{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211660,"rows_kept":211660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641600000917,3.0,136.41,136.36,10.79]
["bitfinex","SOLUSD",1641600001214,3.0,136.41,136.37,10.9966]
["bitfinex","SOLUSD",1641600001416,3.0,136.41,136.38,10.54]
["bitfinex","SOLUSD",1641600002418,3.25,136.41,136.38,10.54]
["bitfinex","SOLUSD",1641600003820,3.0,136.41,136.38,10.54]
["bitfinex","SOLUSD",1641600005221,3.0,136.41,136.38,21.5362]
["bitfinex","SOLUSD",1641600007020,3.0,136.41,136.38,21.7862]
["bitfinex","SOLUSD",1641600009425,3.0,136.41,136.4,54.33508725]
["bitfinex","SOLUSD",1641600010122,223.37332547,136.52,136.4,54.58508725]
["bitfinex","SOLUSD",1641600010323,3.26,136.51,136.4,54.58508725]
["bitfinex","SOLUSD",1641600010526,30.4419924,136.51,136.4,54.58508725]
["bitfinex","SOLUSD",1641600010723,30.6919924,136.51,136.4,65.57968725]
["bitfinex","SOLUSD",1641600012328,3.25,136.51,136.4,65.57968725]
["bitfinex","SOLUSD",1641600012525,1.54028928,136.5,136.4,76.11968725]
["bitfinex","SOLUSD",1641600012728,4.54028928,136.5,136.4,65.12508725]
["bitfinex","SOLUSD",1641600012927,1.79028928,136.5,136.4,64.87508725]
["bitfinex","SOLUSD",1641600013126,3.0,136.49,136.4,64.87508725]
["bitfinex","SOLUSD",1641600013325,31.01134898,136.48,136.4,64.87508725]
["bitfinex","SOLUSD",1641600013525,31.01134898,136.48,136.4,65.12508725]
["bitfinex","SOLUSD",1641600013729,31.26134898,136.48,136.4,65.12508725]
["bitfinex","SOLUSD",1641600013928,31.26134898,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641600014127,31.26134898,136.48,136.4,65.12508725]
["bitfinex","SOLUSD",1641600014329,31.26134898,136.48,136.4,37.95836885]
["bitfinex","SOLUSD",1641600014527,31.26134898,136.48,136.4,10.79]
["bitfinex","SOLUSD",1641600014729,31.01134898,136.48,136.44,54.33508725]
["bitfinex","SOLUSD",1641600014929,446.9,136.54,136.44,54.58508725]
["bitfinex","SOLUSD",1641600015228,447.06230691,136.54,136.44,54.58508725]
["bitfinex","SOLUSD",1641600015630,1.54028928,136.53,136.44,54.58508725]
["bitfinex","SOLUSD",1641600015831,447.06230691,136.54,136.44,54.58508725]
["bitfinex","SOLUSD",1641600016029,28.76574787,136.52,136.44,54.58508725]
["bitfinex","SOLUSD",1641600016433,28.76574787,136.52,136.44,65.57648725]
["bitfinex","SOLUSD",1641600016631,28.76574787,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641600016834,446.9,136.54,136.45,0.26]
["bitfinex","SOLUSD",1641600017035,446.9,136.54,136.46,10.54]
["bitfinex","SOLUSD",1641600017231,446.9,136.54,136.46,10.52]
["bitfinex","SOLUSD",1641600017432,446.9,136.54,136.47,3.33]
["bitfinex","SOLUSD",1641600017631,446.9,136.54,136.5,10.9867]
["bitfinex","SOLUSD",1641600017632,446.39032171,136.54,136.5,10.9867]
["bitfinex","SOLUSD",1641600017833,136.11672171,136.54,136.51,10.54]
["bitfinex","SOLUSD",1641600018032,136.11672171,136.54,136.52,13.54]
["bitfinex","SOLUSD",1641600018237,136.11672171,136.54,136.53,0.07]
["bitfinex","SOLUSD",1641600018433,0.16229869,136.59,136.53,10.8]
["bitfinex","SOLUSD",1641600018635,0.16229869,136.59,136.53,21.7814]
["bitfinex","SOLUSD",1641600018937,6.20109126,136.63,136.54,4.65345313]
["bitfinex","SOLUSD",1641600019146,6.20109126,136.63,136.55,10.54]
["bitfinex","SOLUSD",1641600019433,427.0,136.66,136.55,11.12]
["bitfinex","SOLUSD",1641600019633,457.34736769,136.66,136.59,10.9791]
["bitfinex","SOLUSD",1641600019833,43.0,136.64,136.58,36.5896]
["bitfinex","SOLUSD",1641600020034,43.0,136.64,136.62,27.16836885]
["bitfinex","SOLUSD",1641600020236,26.0,136.63,136.62,27.16836885]
["bitfinex","SOLUSD",1641600020433,26.0,136.63,136.62,27.41836885]
["bitfinex","SOLUSD",1641600020635,427.0,136.66,136.62,38.39506885]
["bitfinex","SOLUSD",1641600021236,427.0,136.66,136.63,0.26]
["bitfinex","SOLUSD",1641600021637,425.674929,136.66,136.63,0.26]
["bitfinex","SOLUSD",1641600022036,425.674929,136.66,136.65,10.9739]
["bitfinex","SOLUSD",1641600022437,425.674929,136.66,136.65,11.2239]
["bitfinex","SOLUSD",1641600022639,425.6,136.66,136.65,11.2239]
["bitfinex","SOLUSD",1641600022866,352.4464,136.66,136.65,21.7639]
["bitfinex","SOLUSD",1641600023038,352.4464,136.66,136.65,24.7639]
["bitfinex","SOLUSD",1641600023238,175.2817,136.66,136.65,24.7639]
["bitfinex","SOLUSD",1641600023440,102.1372,136.66,136.65,24.7639]
["bitfinex","SOLUSD",1641600023740,102.2,136.66,136.65,25.0239]
["bitfinex","SOLUSD",1641600023942,0.16228349,136.73,136.66,33.0]
["bitfinex","SOLUSD",1641600024141,0.16228349,136.73,136.69,10.9708]
["bitfinex","SOLUSD",1641600024340,93.7,136.78,136.69,21.5108]
["bitfinex","SOLUSD",1641600024541,72.7374,136.82,136.7,0.26]
["bitfinex","SOLUSD",1641600024745,25.99518429,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641600024943,25.49518429,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641600025343,25.49518429,136.81,136.76,27.16836885]
["bitfinex","SOLUSD",1641600026344,0.07,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641600026752,3.0,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641600026949,14.0369,136.85,136.76,27.16836885]
["bitfinex","SOLUSD",1641600027149,14.0369,136.85,136.73,10.54]
["bitfinex","SOLUSD",1641600027150,13.9669,136.85,136.73,10.54]
["bitfinex","SOLUSD",1641600027345,37.4588712,136.84,136.73,10.54]
["bitfinex","SOLUSD",1641600027548,3.0,136.83,136.69,10.54]
["bitfinex","SOLUSD",1641600027745,0.07,136.82,136.69,10.54]
["bitfinex","SOLUSD",1641600028146,10.9731,136.77,136.69,10.54]
["bitfinex","SOLUSD",1641600028349,3.0,136.76,136.69,1.54]
["bitfinex","SOLUSD",1641600028549,26.3176012,136.75,136.65,17.194]
["bitfinex","SOLUSD",1641600028949,3.26,136.74,136.65,17.194]
["bitfinex","SOLUSD",1641600029151,0.07,136.73,136.65,17.194]
["bitfinex","SOLUSD",1641600029549,3.25,136.74,136.65,28.1679]
["bitfinex","SOLUSD",1641600029750,0.25,136.74,136.65,28.1679]
["bitfinex","SOLUSD",1641600029950,0.25,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641600030483,3.0,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641600030880,0.26,136.73,136.66,0.26]
["bitfinex","SOLUSD",1641600031583,0.07,136.73,136.65,17.194]
["bitfinex","SOLUSD",1641600031785,14.2255,136.74,136.65,17.194]
["bitfinex","SOLUSD",1641600031984,3.32,136.74,136.65,17.194]
["bitfinex","SOLUSD",1641600032281,3.32,136.74,136.65,6.654]
["bitfinex","SOLUSD",1641600032481,10.9776,136.72,136.65,6.654]
["bitfinex","SOLUSD",1641600032682,24.49733061,136.71,136.65,6.654]
["bitfinex","SOLUSD",1641600032882,28.00733061,136.71,136.65,6.654]
["bitfinex","SOLUSD",1641600034786,28.00733061,136.71,136.69,0.22631861]
["bitfinex","SOLUSD",1641600034987,27.75733061,136.71,136.69,0.22631861]
["bitfinex","SOLUSD",1641600035185,3.03219996,136.71,136.69,0.22631861]
["bitfinex","SOLUSD",1641600035387,0.07,136.74,136.69,0.22631861]
["bitfinex","SOLUSD",1641600035586,11.0455,136.74,136.69,0.22631861]
["bitfinex","SOLUSD",1641600035787,69.0,136.73,136.66,0.42064318]
["bitfinex","SOLUSD",1641600036394,0.16064318,136.75,136.66,0.42064318]
["bitfinex","SOLUSD",1641600036891,0.16064318,136.75,136.66,11.39354318]
["bitfinex","SOLUSD",1641600037288,0.16064318,136.75,136.66,11.64354318]
["bitfinex","SOLUSD",1641600039191,0.16064318,136.75,136.67,8.78]
["bitfinex","SOLUSD",1641600039398,0.16064318,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641600039692,0.16064318,136.75,136.68,9.04]
["bitfinex","SOLUSD",1641600039893,0.16064318,136.75,136.68,9.29]
["bitfinex","SOLUSD",1641600040192,3.0,136.8,136.68,9.29]
["bitfinex","SOLUSD",1641600040392,3.0,136.8,136.7,10.9694]
["bitfinex","SOLUSD",1641600040793,3.0,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641600041394,3.0,136.8,136.7,0.25]
["bitfinex","SOLUSD",1641600041625,3.0,136.8,136.71,10.9691]
["bitfinex","SOLUSD",1641600042027,3.25,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600042725,3.25,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641600043127,3.25,136.8,136.69,3.26]
["bitfinex","SOLUSD",1641600043326,3.25,136.8,136.7,0.07]
["bitfinex","SOLUSD",1641600043527,3.0,136.8,136.7,0.07]
["bitfinex","SOLUSD",1641600043727,26.06356825,136.79,136.7,11.0395]
["bitfinex","SOLUSD",1641600043928,26.31356825,136.79,136.7,11.2895]
["bitfinex","SOLUSD",1641600044531,3.0,136.8,136.7,11.2895]
["bitfinex","SOLUSD",1641600044928,3.25,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641600045128,3.25,136.8,136.72,10.9685]
["bitfinex","SOLUSD",1641600045529,3.25,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641600045731,0.25,136.8,136.72,10.9685]
["bitfinex","SOLUSD",1641600045934,30.36233633,136.78,136.68,8.78]
["bitfinex","SOLUSD",1641600046130,30.36233633,136.78,136.69,3.0]
["bitfinex","SOLUSD",1641600046343,30.61233633,136.78,136.69,13.971]
["bitfinex","SOLUSD",1641600046935,8.20957959,136.77,136.69,10.971]
["bitfinex","SOLUSD",1641600047137,8.20957959,136.77,136.7,0.33]
["bitfinex","SOLUSD",1641600047534,8.20957959,136.77,136.73,10.9673]
["bitfinex","SOLUSD",1641600047733,8.20957959,136.8,136.72,0.07]
["bitfinex","SOLUSD",1641600048032,8.20957959,136.8,136.72,12.11]
["bitfinex","SOLUSD",1641600048434,8.20957959,136.8,136.72,12.36]
["bitfinex","SOLUSD",1641600048936,8.20957959,136.8,136.76,10.9653]
["bitfinex","SOLUSD",1641600049132,4.07853096,136.82,136.76,10.9653]
["bitfinex","SOLUSD",1641600049334,4.07853096,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641600049934,4.07853096,136.82,136.76,0.25]
["bitfinex","SOLUSD",1641600050336,29.75544852,136.84,136.76,0.25]
["bitfinex","SOLUSD",1641600050534,3.0,136.83,136.75,36.5443]
["bitfinex","SOLUSD",1641600050735,3.0,136.83,136.75,0.07]
["bitfinex","SOLUSD",1641600050937,13.9673,136.83,136.75,0.07]
["bitfinex","SOLUSD",1641600051140,13.9673,136.83,136.7,0.16063108]
["bitfinex","SOLUSD",1641600051141,29.3403,136.83,136.7,344.96754664]
["bitfinex","SOLUSD",1641600051338,29.5903,136.83,136.7,344.96754664]
["bitfinex","SOLUSD",1641600051636,45.52288487,136.82,136.7,344.96754664]
["bitfinex","SOLUSD",1641600051836,8.78,136.81,136.7,344.96754664]
["bitfinex","SOLUSD",1641600052037,10.9706,136.79,136.7,355.93764664]
["bitfinex","SOLUSD",1641600052240,10.9706,136.79,136.7,355.77701556]
["bitfinex","SOLUSD",1641600052436,11.2206,136.79,136.7,356.02701556]
["bitfinex","SOLUSD",1641600053238,10.9692,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641600053438,15.85853096,136.81,136.72,10.9683]
["bitfinex","SOLUSD",1641600053639,7.07853096,136.81,136.72,10.9683]
["bitfinex","SOLUSD",1641600053839,4.07853096,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641600054040,4.07853096,136.81,136.7,345.05691556]
["bitfinex","SOLUSD",1641600054240,4.07853096,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641600054540,15.04703096,136.81,136.7,345.05691556]
["bitfinex","SOLUSD",1641600054744,0.26,136.8,136.7,356.02631556]
["bitfinex","SOLUSD",1641600054942,8.4567905,136.81,136.7,356.02631556]
["bitfinex","SOLUSD",1641600055141,8.4567905,136.81,136.71,3.0]
["bitfinex","SOLUSD",1641600055544,8.4567905,136.81,136.71,3.25]
["bitfinex","SOLUSD",1641600055742,0.25,136.81,136.71,3.25]
["bitfinex","SOLUSD",1641600055941,4.39853096,136.83,136.74,10.9669]
["bitfinex","SOLUSD",1641600056144,3.0,136.82,136.74,10.9669]
["bitfinex","SOLUSD",1641600056346,3.0,136.82,136.74,11.2169]
["bitfinex","SOLUSD",1641600056545,0.25,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641600056744,31.38137348,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641600056945,34.13137348,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641600057349,35.20990444,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641600057549,35.20990444,136.82,136.72,0.26]
["bitfinex","SOLUSD",1641600057746,35.20990444,136.82,136.72,11.2279]
["bitfinex","SOLUSD",1641600057747,46.17750444,136.82,136.72,11.2279]
["bitfinex","SOLUSD",1641600057945,46.17750444,136.82,136.72,11.2179]
["bitfinex","SOLUSD",1641600058347,15.29613096,136.82,136.72,11.2179]
["bitfinex","SOLUSD",1641600058545,4.32853096,136.82,136.73,11.78]
["bitfinex","SOLUSD",1641600058945,4.32853096,136.82,136.73,12.03]
["bitfinex","SOLUSD",1641600059146,0.25,136.82,136.73,12.03]
["bitfinex","SOLUSD",1641600059347,0.25,136.82,136.74,0.26]
["bitfinex","SOLUSD",1641600059546,36.31733763,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641600059750,47.28373763,136.83,136.75,10.9661]
["bitfinex","SOLUSD",1641600059949,15.36493096,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641600060148,4.39853096,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641600060385,4.14853096,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641600060551,4.14853096,136.83,136.75,0.25]
["bitfinex","SOLUSD",1641600060749,15.11483096,136.83,136.75,0.25]
["bitfinex","SOLUSD",1641600061149,15.11483096,136.83,136.73,19.9971]
["bitfinex","SOLUSD",1641600061550,3.0,136.82,136.73,19.9971]
["bitfinex","SOLUSD",1641600061948,0.25,136.82,136.73,19.9971]
["bitfinex","SOLUSD",1641600062150,0.07,136.83,136.73,19.9971]
["bitfinex","SOLUSD",1641600062348,0.07,136.83,136.74,3.0]
["bitfinex","SOLUSD",1641600062551,0.07,136.83,136.77,10.9644]
["bitfinex","SOLUSD",1641600062749,4.07853096,136.82,136.77,10.9644]
["bitfinex","SOLUSD",1641600062950,4.07853096,136.82,136.78,0.26]
["bitfinex","SOLUSD",1641600063552,0.25,136.82,136.78,0.26]
["bitfinex","SOLUSD",1641600063751,0.25,136.82,136.76,10.9654]
["bitfinex","SOLUSD",1641600063950,3.07,136.83,136.72,8.78]
["bitfinex","SOLUSD",1641600064166,23.11532516,136.82,136.72,8.78]
["bitfinex","SOLUSD",1641600064452,23.36532516,136.82,136.72,8.78]
["bitfinex","SOLUSD",1641600064653,10.9681,136.8,136.72,19.7479]
["bitfinex","SOLUSD",1641600065254,0.25,136.82,136.72,19.9979]
["bitfinex","SOLUSD",1641600065461,4.14853096,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641600065656,4.14853096,136.83,136.75,10.9655]
["bitfinex","SOLUSD",1641600065858,4.14853096,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641600066056,4.07853096,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641600066256,4.07853096,136.81,136.75,3.26]
["bitfinex","SOLUSD",1641600066455,4.07853096,136.81,136.76,0.26]
["bitfinex","SOLUSD",1641600066957,0.07,136.83,136.79,10.9623]
["bitfinex","SOLUSD",1641600067358,0.07,136.83,136.8,0.26]
["bitfinex","SOLUSD",1641600067986,0.07,136.83,136.79,0.25]
["bitfinex","SOLUSD",1641600068388,0.07,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641600068786,0.07,136.83,136.8,10.9623]
["bitfinex","SOLUSD",1641600068987,0.07,136.83,136.81,0.26]
["bitfinex","SOLUSD",1641600069390,0.07,136.83,136.76,39.70072853]
["bitfinex","SOLUSD",1641600069589,0.07,136.83,136.76,0.16062853]
["bitfinex","SOLUSD",1641600069891,0.07,136.83,136.76,0.41062853]
["bitfinex","SOLUSD",1641600070193,0.07,136.83,136.76,0.25]
["bitfinex","SOLUSD",1641600070591,0.07,136.83,136.78,10.9641]
["bitfinex","SOLUSD",1641600070991,0.07,136.83,136.78,11.2141]
["bitfinex","SOLUSD",1641600071391,0.07,136.83,136.78,0.25]
["bitfinex","SOLUSD",1641600071991,0.07,136.83,136.77,11.2149]
["bitfinex","SOLUSD",1641600072393,0.07,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641600072994,24.69945048,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641600074096,35.66515048,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641600074495,3.0,136.82,136.72,36.5539]
["bitfinex","SOLUSD",1641600074795,3.26,136.82,136.71,0.16062981]
["bitfinex","SOLUSD",1641600074995,3.51,136.82,136.71,0.16062981]
["bitfinex","SOLUSD",1641600075396,4.07853096,136.8,136.71,0.16062981]
["bitfinex","SOLUSD",1641600075596,3.0,136.79,136.71,11.12982981]
["bitfinex","SOLUSD",1641600075997,3.0,136.79,136.72,3.26]
["bitfinex","SOLUSD",1641600076397,3.0,136.79,136.72,0.51]
["bitfinex","SOLUSD",1641600076596,3.0,136.79,136.74,10.9673]
["bitfinex","SOLUSD",1641600076795,3.0,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641600077395,3.0,136.79,136.71,3.25]
["bitfinex","SOLUSD",1641600077596,3.0,136.8,136.71,3.25]
["bitfinex","SOLUSD",1641600077800,3.0,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641600077999,3.0,136.8,136.73,10.9676]
["bitfinex","SOLUSD",1641600078397,3.0,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600078798,3.25,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600079599,7.32853096,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600079802,18.29693096,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600080399,14.2184,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600081200,13.9684,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600082400,14.2184,136.8,136.73,11.2176]
["bitfinex","SOLUSD",1641600082801,0.26,136.79,136.73,11.2176]
["bitfinex","SOLUSD",1641600083003,11.2291,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641600083404,32.02635472,136.78,136.72,11.2191]
["bitfinex","SOLUSD",1641600083607,3.0,136.78,136.7,344.80691556]
["bitfinex","SOLUSD",1641600083805,3.0,136.78,136.7,345.05691556]
["bitfinex","SOLUSD",1641600084010,3.25,136.79,136.7,345.05691556]
["bitfinex","SOLUSD",1641600084603,27.09912718,136.78,136.7,345.05691556]
["bitfinex","SOLUSD",1641600085005,3.0,136.77,136.7,345.05691556]
["bitfinex","SOLUSD",1641600085403,4.07853096,136.8,136.71,3.0]
["bitfinex","SOLUSD",1641600085604,10.9691,136.79,136.71,13.9694]
["bitfinex","SOLUSD",1641600085807,10.9691,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641600086305,4.07853096,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600086505,4.32853096,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600086705,0.25,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600086906,0.51,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600087105,3.51,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600087305,3.0,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641600087507,4.07853096,136.81,136.72,11.2288]
["bitfinex","SOLUSD",1641600088007,4.07853096,136.81,136.73,3.0]
["bitfinex","SOLUSD",1641600088310,83.25483096,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641600088510,13.9675,136.81,136.74,11.2271]
["bitfinex","SOLUSD",1641600089008,13.9675,136.81,136.74,11.4771]
["bitfinex","SOLUSD",1641600089408,14.2175,136.81,136.74,11.4771]
["bitfinex","SOLUSD",1641600090109,13.9675,136.81,136.74,11.4771]
["bitfinex","SOLUSD",1641600090511,11.2175,136.81,136.74,11.4771]
["bitfinex","SOLUSD",1641600090711,0.25,136.81,136.74,11.4771]
["bitfinex","SOLUSD",1641600091415,4.07853096,136.82,136.74,11.4771]
["bitfinex","SOLUSD",1641600091613,4.07853096,136.82,136.75,11.78]
["bitfinex","SOLUSD",1641600091812,4.07853096,136.82,136.78,10.9632]
["bitfinex","SOLUSD",1641600092012,4.07853096,136.82,136.79,0.26]
["bitfinex","SOLUSD",1641600092712,4.07853096,136.82,136.78,0.51]
["bitfinex","SOLUSD",1641600092912,0.07,136.83,136.79,3.0]
["bitfinex","SOLUSD",1641600093114,0.07,136.83,136.81,10.9619]
["bitfinex","SOLUSD",1641600093512,0.07,136.83,136.82,0.26]
["bitfinex","SOLUSD",1641600094534,29.07,136.83,136.82,0.26]
["bitfinex","SOLUSD",1641600095337,29.07,136.83,136.81,0.25]
["bitfinex","SOLUSD",1641600095538,27.03210001,136.82,136.81,0.25]
["bitfinex","SOLUSD",1641600095738,24.0,136.82,136.8,0.26]
["bitfinex","SOLUSD",1641600096341,24.0,136.82,136.79,3.26]
["bitfinex","SOLUSD",1641600096540,24.0,136.82,136.79,3.25]
["bitfinex","SOLUSD",1641600096740,24.0,136.82,136.8,10.9626]
["bitfinex","SOLUSD",1641600096940,0.07,136.83,136.8,11.2126]
["bitfinex","SOLUSD",1641600097649,0.07,136.83,136.81,11.78]
["bitfinex","SOLUSD",1641600097944,0.07,136.83,136.82,0.26]
["bitfinex","SOLUSD",1641600098141,0.07,136.83,136.82,11.2199]
["bitfinex","SOLUSD",1641600098541,0.07,136.83,136.82,14.4699]
["bitfinex","SOLUSD",1641600101043,0.07,136.83,136.82,24.9899]
["bitfinex","SOLUSD",1641600101245,24.1585742,136.91,136.82,24.9899]
["bitfinex","SOLUSD",1641600101450,24.1585742,136.91,136.83,3.0]
["bitfinex","SOLUSD",1641600101743,24.1585742,136.91,136.87,10.9558]
["bitfinex","SOLUSD",1641600101944,24.1585742,136.91,136.88,0.26]
["bitfinex","SOLUSD",1641600102145,24.1585742,136.91,136.88,3.26]
["bitfinex","SOLUSD",1641600102549,24.1585742,136.91,136.88,3.51]
["bitfinex","SOLUSD",1641600102744,24.1585742,136.91,136.89,21.4751]
["bitfinex","SOLUSD",1641600102945,4.07853096,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641600103144,77.95863096,137.0,136.9,3.26]
["bitfinex","SOLUSD",1641600103546,77.95863096,137.0,136.91,10.52]
["bitfinex","SOLUSD",1641600103746,78.20863096,137.0,136.91,10.52]
["bitfinex","SOLUSD",1641600103949,78.20863096,137.0,136.92,3.26]
["bitfinex","SOLUSD",1641600104147,89.16003096,137.0,136.92,3.26]
["bitfinex","SOLUSD",1641600104348,85.0815,137.0,136.92,3.51]
["bitfinex","SOLUSD",1641600104947,23.48393155,136.99,136.86,131.53]
["bitfinex","SOLUSD",1641600105150,26.48393155,136.99,136.87,10.52]
["bitfinex","SOLUSD",1641600105347,26.73393155,136.99,136.87,10.52]
["bitfinex","SOLUSD",1641600105546,1.5414143,136.98,136.87,10.52]
["bitfinex","SOLUSD",1641600105750,34.52292036,136.99,136.87,10.52]
["bitfinex","SOLUSD",1641600105949,3.0,136.97,136.87,10.52]
["bitfinex","SOLUSD",1641600106149,10.9543,136.97,136.87,21.4757]
["bitfinex","SOLUSD",1641600106552,73.8801,137.0,136.87,21.7257]
["bitfinex","SOLUSD",1641600106753,73.8801,137.0,136.88,3.0]
["bitfinex","SOLUSD",1641600107049,3.0,136.99,136.89,10.52]
["bitfinex","SOLUSD",1641600107253,10.9531,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641600107553,93.7,137.01,136.9,20.962]
["bitfinex","SOLUSD",1641600107750,93.7,136.95,136.91,0.26]
["bitfinex","SOLUSD",1641600108550,0.00572641,137.05,137.04,24.0547669]
["bitfinex","SOLUSD",1641600108753,16.28193708,137.15,137.12,13.8543891]
["bitfinex","SOLUSD",1641600108951,10.63990107,137.15,137.14,131.53]
["bitfinex","SOLUSD",1641600109154,16.41290562,137.17,137.15,22.0]
["bitfinex","SOLUSD",1641600109553,0.18362657,137.22,137.16,50.65345313]
["bitfinex","SOLUSD",1641600109753,0.18362657,137.22,137.2,131.53]
["bitfinex","SOLUSD",1641600109952,0.18362657,137.22,137.21,10.52]
["bitfinex","SOLUSD",1641600110354,0.18362657,137.22,137.21,13.77]
["bitfinex","SOLUSD",1641600110553,0.18362657,137.22,137.21,10.52]
["bitfinex","SOLUSD",1641600110752,3.21582653,137.22,137.21,10.77]
["bitfinex","SOLUSD",1641600110954,3.21582653,137.22,137.21,14.03]
["bitfinex","SOLUSD",1641600110955,0.18362657,137.22,137.21,14.03]
["bitfinex","SOLUSD",1641600111256,50.18362657,137.22,137.21,10.52]
["bitfinex","SOLUSD",1641600111553,50.18362657,137.22,137.16,131.53]
["bitfinex","SOLUSD",1641600111755,3.7655,137.18,137.13,10.52]
["bitfinex","SOLUSD",1641600112353,3.7655,137.18,137.12,13.8543891]
["bitfinex","SOLUSD",1641600112552,3.7655,137.18,137.15,10.9335]
["bitfinex","SOLUSD",1641600112752,3.7655,137.18,137.12,13.8543891]
["bitfinex","SOLUSD",1641600112951,3.7655,137.18,137.12,14.1043891]
["bitfinex","SOLUSD",1641600113154,3.7655,137.18,137.13,0.26]
["bitfinex","SOLUSD",1641600113655,3.7655,137.18,137.13,10.9349]
["bitfinex","SOLUSD",1641600113856,3.7655,137.18,137.12,13.8543891]
["bitfinex","SOLUSD",1641600114257,3.5155,137.18,137.1,34.00801727]
["bitfinex","SOLUSD",1641600114455,3.5155,137.18,137.1,3.80801727]
["bitfinex","SOLUSD",1641600114853,3.5155,137.18,137.09,54.85678453]
["bitfinex","SOLUSD",1641600115853,3.5155,137.18,137.09,43.91798453]
["bitfinex","SOLUSD",1641600116055,3.5155,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641600116860,3.0155,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641600117360,8.74,137.17,137.09,43.91798453]
["bitfinex","SOLUSD",1641600117557,12.0,137.17,137.09,43.91798453]
["bitfinex","SOLUSD",1641600117758,11.99,137.17,137.09,43.91798453]
["bitfinex","SOLUSD",1641600118359,0.26,137.16,137.09,43.91798453]
["bitfinex","SOLUSD",1641600118561,8.74,137.16,137.09,43.91798453]
["bitfinex","SOLUSD",1641600119161,8.74,137.16,137.09,54.85698453]
["bitfinex","SOLUSD",1641600119960,8.99,137.16,137.09,54.85698453]
["bitfinex","SOLUSD",1641600120360,8.99,137.16,137.09,43.91798453]
["bitfinex","SOLUSD",1641600120760,8.74,137.16,137.09,44.16798453]
["bitfinex","SOLUSD",1641600120962,2.7655,137.18,137.09,44.16798453]
["bitfinex","SOLUSD",1641600121161,2.7655,137.18,137.09,43.91798453]
["bitfinex","SOLUSD",1641600121363,3.0,137.17,137.09,43.91798453]
["bitfinex","SOLUSD",1641600121562,3.0,137.17,137.09,54.85698453]
["bitfinex","SOLUSD",1641600122063,2.13138297,137.17,137.09,54.85698453]
["bitfinex","SOLUSD",1641600123663,2.7655,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641600123864,0.18362657,137.22,137.16,10.9308]
["bitfinex","SOLUSD",1641600124263,0.18362657,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641600124668,0.18362657,137.22,137.16,0.25]
["bitfinex","SOLUSD",1641600124868,0.18362657,137.22,137.11,0.25]
["bitfinex","SOLUSD",1641600125263,0.18362657,137.22,137.11,454.87565695]
["bitfinex","SOLUSD",1641600125473,8.92362657,137.22,137.11,454.87565695]
["bitfinex","SOLUSD",1641600125668,29.78746253,137.21,137.11,454.87565695]
["bitfinex","SOLUSD",1641600125866,29.78746253,137.21,137.12,0.26]
["bitfinex","SOLUSD",1641600126368,8.92362657,137.22,137.13,10.9353]
["bitfinex","SOLUSD",1641600126668,8.92362657,137.22,137.11,454.62565695]
["bitfinex","SOLUSD",1641600126866,3.26,137.21,137.11,454.62565695]
["bitfinex","SOLUSD",1641600127071,8.74,137.2,137.11,454.62565695]
["bitfinex","SOLUSD",1641600127468,3.0,137.19,137.11,454.62565695]
["bitfinex","SOLUSD",1641600127902,3.0,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641600128504,71.99864363,137.11,137.08,36.4576]
["bitfinex","SOLUSD",1641600128709,6.06429997,137.1,136.96,0.16047688]
["bitfinex","SOLUSD",1641600128904,8.74,137.09,136.96,0.16047688]
["bitfinex","SOLUSD",1641600129103,3.0,137.08,136.96,0.16047688]
["bitfinex","SOLUSD",1641600129303,8.74,137.07,136.96,0.16047688]
["bitfinex","SOLUSD",1641600129504,8.74,137.07,136.96,11.10957688]
["bitfinex","SOLUSD",1641600130404,8.74,137.07,136.96,10.9491]
["bitfinex","SOLUSD",1641600130806,8.74,137.07,137.02,10.944]
["bitfinex","SOLUSD",1641600131105,3.32029256,137.11,137.02,0.25]
["bitfinex","SOLUSD",1641600131306,3.32029256,137.11,137.03,0.26]
["bitfinex","SOLUSD",1641600131506,3.32029256,137.11,137.02,0.25]
["bitfinex","SOLUSD",1641600131905,3.32029256,137.11,137.02,36.7212]
["bitfinex","SOLUSD",1641600132105,12.06029256,137.11,136.98,0.26]
["bitfinex","SOLUSD",1641600132508,12.06029256,137.11,136.97,0.26]
["bitfinex","SOLUSD",1641600133006,12.06029256,137.11,136.96,0.25]
["bitfinex","SOLUSD",1641600133207,12.06029256,137.11,137.03,10.944]
["bitfinex","SOLUSD",1641600133408,12.06029256,137.11,137.04,0.26]
["bitfinex","SOLUSD",1641600134310,12.31029256,137.11,137.0,36.4782]
["bitfinex","SOLUSD",1641600134508,12.31029256,137.11,136.91,22.98528632]
["bitfinex","SOLUSD",1641600134509,3.0,137.1,136.91,22.98528632]
["bitfinex","SOLUSD",1641600134711,35.47861854,137.09,136.91,22.98528632]
["bitfinex","SOLUSD",1641600134911,35.47861854,137.09,136.91,0.16048632]
["bitfinex","SOLUSD",1641600135113,3.0,137.08,136.91,0.16048632]
["bitfinex","SOLUSD",1641600135311,3.0,137.08,136.92,8.74]
["bitfinex","SOLUSD",1641600135912,12.06029256,137.11,137.0,10.9465]
["bitfinex","SOLUSD",1641600136112,12.06029256,137.11,137.01,3.0]
["bitfinex","SOLUSD",1641600136314,12.06029256,137.11,137.01,3.26]
["bitfinex","SOLUSD",1641600136516,12.06029256,137.11,136.93,3.0]
["bitfinex","SOLUSD",1641600136713,30.92051929,137.1,136.93,11.74]
["bitfinex","SOLUSD",1641600136912,30.92051929,137.1,137.02,10.9443]
["bitfinex","SOLUSD",1641600137112,12.06029256,137.11,137.02,10.9443]
["bitfinex","SOLUSD",1641600137314,12.06029256,137.11,137.02,11.1943]
["bitfinex","SOLUSD",1641600138113,27.99229934,137.1,137.02,11.1943]
["bitfinex","SOLUSD",1641600138314,27.99229934,137.1,137.02,10.9443]
["bitfinex","SOLUSD",1641600139315,27.99229934,137.1,137.0,10.946]
["bitfinex","SOLUSD",1641600139617,11.74,137.09,136.92,1.51548818]
["bitfinex","SOLUSD",1641600139815,120.99,137.09,136.92,1.51548818]
["bitfinex","SOLUSD",1641600140013,138.55989665,137.09,136.89,1.51548818]
["bitfinex","SOLUSD",1641600140217,90.47497101,137.08,136.89,1.51548818]
["bitfinex","SOLUSD",1641600140416,40.3004393,137.07,136.89,1.51548818]
["bitfinex","SOLUSD",1641600140614,50.7424393,137.07,136.89,1.51548818]
["bitfinex","SOLUSD",1641600140819,10.9511,137.04,136.91,36.5029]
["bitfinex","SOLUSD",1641600141015,11.74,137.03,136.91,36.5029]
["bitfinex","SOLUSD",1641600141216,11.74,137.03,136.91,36.7529]
["bitfinex","SOLUSD",1641600141414,8.74,137.03,136.91,36.7529]
["bitfinex","SOLUSD",1641600141615,3.0,137.02,136.91,36.7529]
["bitfinex","SOLUSD",1641600141818,3.0,137.02,136.95,10.9499]
["bitfinex","SOLUSD",1641600142017,8.74,137.03,136.95,11.1999]
["bitfinex","SOLUSD",1641600142416,8.74,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641600142819,8.74,137.06,136.96,14.2096]
["bitfinex","SOLUSD",1641600143016,8.74,137.06,136.96,14.1996]
["bitfinex","SOLUSD",1641600143217,8.74,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641600143818,8.74,137.06,136.97,3.26]
["bitfinex","SOLUSD",1641600144019,8.74,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641600144218,8.74,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641600144421,8.74,137.06,137.02,10.9446]
["bitfinex","SOLUSD",1641600144619,22.8064,137.09,137.02,10.9446]
["bitfinex","SOLUSD",1641600144820,36.81102578,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641600145824,8.74,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641600146021,8.74,137.1,137.03,11.2041]
["bitfinex","SOLUSD",1641600146221,8.74,137.1,137.03,10.9441]
["bitfinex","SOLUSD",1641600146422,8.74,137.1,137.03,11.1941]
["bitfinex","SOLUSD",1641600147022,3.32029256,137.11,137.03,11.1941]
["bitfinex","SOLUSD",1641600147424,3.32029256,137.11,137.04,3.26]
["bitfinex","SOLUSD",1641600147624,3.32029256,137.11,137.07,10.9376]
["bitfinex","SOLUSD",1641600147821,3.32029256,137.11,137.07,16.6886]
["bitfinex","SOLUSD",1641600148028,31.91681304,137.22,137.09,36.4535]
["bitfinex","SOLUSD",1641600148424,8.74,137.21,137.09,36.4535]
["bitfinex","SOLUSD",1641600148823,8.99,137.21,137.09,36.4535]
["bitfinex","SOLUSD",1641600149226,3.0,137.2,137.03,8.74]
["bitfinex","SOLUSD",1641600149524,26.88785001,137.18,137.04,3.0]
["bitfinex","SOLUSD",1641600149926,3.0,137.17,137.04,3.25]
["bitfinex","SOLUSD",1641600150125,10.9433,137.14,137.05,10.9425]
["bitfinex","SOLUSD",1641600150325,40.60528652,137.14,137.04,0.25]
["bitfinex","SOLUSD",1641600150527,40.85528652,137.14,137.04,0.25]
["bitfinex","SOLUSD",1641600150933,0.26,137.13,137.01,0.26]
["bitfinex","SOLUSD",1641600151125,0.26,137.13,137.0,548.51251694]
["bitfinex","SOLUSD",1641600151324,14.2038,137.13,137.03,10.9443]
["bitfinex","SOLUSD",1641600151526,14.4538,137.13,137.03,11.1943]
["bitfinex","SOLUSD",1641600152223,14.4538,137.13,136.99,36.4817]
["bitfinex","SOLUSD",1641600152825,11.1938,137.13,137.0,0.26]
["bitfinex","SOLUSD",1641600153031,11.1938,137.13,136.97,3.26]
["bitfinex","SOLUSD",1641600153228,8.74,137.12,136.97,3.0]
["bitfinex","SOLUSD",1641600153430,10.9461,137.1,136.97,3.25]
["bitfinex","SOLUSD",1641600153628,10.9461,137.1,136.97,0.25]
["bitfinex","SOLUSD",1641600153831,11.1961,137.1,136.97,0.25]
["bitfinex","SOLUSD",1641600154031,11.1961,137.1,136.97,3.0]
["bitfinex","SOLUSD",1641600154259,0.26,137.09,137.0,10.9459]
["bitfinex","SOLUSD",1641600154456,8.99,137.1,137.0,11.1959]
["bitfinex","SOLUSD",1641600155261,19.9359,137.1,137.0,11.1959]
["bitfinex","SOLUSD",1641600155859,19.9359,137.1,137.01,0.26]
["bitfinex","SOLUSD",1641600156461,0.26,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641600156660,10.9465,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641600156861,8.99,137.1,137.01,11.2059]
["bitfinex","SOLUSD",1641600157060,0.25,137.09,137.01,10.9459]
["bitfinex","SOLUSD",1641600157462,0.25,137.09,136.95,36.4924]
["bitfinex","SOLUSD",1641600157667,0.25,137.09,136.93,364.45642342]
["bitfinex","SOLUSD",1641600157668,10.9503,137.04,136.93,364.45642342]
["bitfinex","SOLUSD",1641600157964,7.279,137.04,136.93,364.45642342]
["bitfinex","SOLUSD",1641600158164,7.279,137.04,136.95,10.9506]
["bitfinex","SOLUSD",1641600158165,7.029,137.04,136.95,10.9506]
["bitfinex","SOLUSD",1641600158366,7.029,137.04,136.93,364.45642342]
["bitfinex","SOLUSD",1641600158565,7.279,137.04,136.93,364.45642342]
["bitfinex","SOLUSD",1641600158967,0.25,137.04,136.93,364.45642342]
["bitfinex","SOLUSD",1641600159164,0.25,137.04,136.96,10.9493]
["bitfinex","SOLUSD",1641600159566,11.1996,137.05,136.96,10.9493]
["bitfinex","SOLUSD",1641600159767,11.1996,137.05,136.93,364.45642342]
["bitfinex","SOLUSD",1641600160166,11.1996,137.05,136.95,10.9501]
["bitfinex","SOLUSD",1641600160366,11.1996,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641600161167,10.9496,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641600161373,10.9496,137.05,136.96,11.2098]
["bitfinex","SOLUSD",1641600161768,10.9496,137.05,136.96,11.4598]
["bitfinex","SOLUSD",1641600161970,8.74,137.06,136.96,11.4598]
["bitfinex","SOLUSD",1641600162169,8.74,137.06,136.97,3.0]
["bitfinex","SOLUSD",1641600162368,8.74,137.06,136.97,13.9484]
["bitfinex","SOLUSD",1641600162567,35.53993766,137.06,136.96,0.25]
["bitfinex","SOLUSD",1641600162968,35.53993766,137.06,136.92,3.25]
["bitfinex","SOLUSD",1641600163270,10.9507,137.04,136.93,36.4979]
["bitfinex","SOLUSD",1641600163469,11.2007,137.04,136.93,36.7479]
["bitfinex","SOLUSD",1641600163670,0.25,137.04,136.96,10.9499]
["bitfinex","SOLUSD",1641600163870,8.74,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641600164271,0.26,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641600164473,0.26,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641600165172,8.74,137.04,136.94,0.25]
["bitfinex","SOLUSD",1641600165407,0.26,137.03,136.94,0.25]
["bitfinex","SOLUSD",1641600165572,9.0,137.03,136.92,0.26]
["bitfinex","SOLUSD",1641600165775,10.952,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641600166072,23.236,137.07,136.97,10.949]
["bitfinex","SOLUSD",1641600166572,23.236,137.07,136.98,0.26]
["bitfinex","SOLUSD",1641600166972,23.236,137.07,136.97,0.25]
["bitfinex","SOLUSD",1641600167472,3.0,137.06,136.93,2.24271887]
["bitfinex","SOLUSD",1641600167674,28.23087027,137.05,136.93,1.73271887]
["bitfinex","SOLUSD",1641600167875,37.22087027,137.05,136.93,1.73271887]
["bitfinex","SOLUSD",1641600168377,3.26,137.04,136.93,1.73271887]
["bitfinex","SOLUSD",1641600168574,12.0,137.04,136.93,1.73271887]
["bitfinex","SOLUSD",1641600168774,10.9512,137.02,136.95,10.9506]
["bitfinex","SOLUSD",1641600168974,10.9512,137.02,136.95,11.2006]
["bitfinex","SOLUSD",1641600169179,41.48135475,137.02,136.95,10.9506]
["bitfinex","SOLUSD",1641600169377,9.0,137.01,136.91,1.73271887]
["bitfinex","SOLUSD",1641600169675,16.561,137.01,136.91,1.73271887]
["bitfinex","SOLUSD",1641600169879,10.9559,136.97,136.91,1.73271887]
["bitfinex","SOLUSD",1641600170277,11.74,137.01,136.91,1.73271887]
["bitfinex","SOLUSD",1641600170480,11.74,137.01,136.91,1.98271887]
["bitfinex","SOLUSD",1641600170680,8.74,137.01,136.91,0.25]
["bitfinex","SOLUSD",1641600170883,8.74,137.01,136.88,0.26]
["bitfinex","SOLUSD",1641600171179,8.74,137.05,136.88,3.26]
["bitfinex","SOLUSD",1641600171384,25.05807628,137.04,136.88,3.51]
["bitfinex","SOLUSD",1641600171579,25.05807628,137.04,136.9,1.73271887]
["bitfinex","SOLUSD",1641600171781,25.30807628,137.04,136.9,1.73271887]
["bitfinex","SOLUSD",1641600171982,11.74,137.03,136.91,3.26]
["bitfinex","SOLUSD",1641600172181,11.74,137.03,136.93,10.9522]
["bitfinex","SOLUSD",1641600172382,11.99,137.03,136.93,11.2022]
["bitfinex","SOLUSD",1641600172780,11.99,137.03,136.93,10.9522]
["bitfinex","SOLUSD",1641600173013,11.99,137.03,136.89,1.73271887]
["bitfinex","SOLUSD",1641600173317,0.26,137.02,136.89,1.73271887]
["bitfinex","SOLUSD",1641600173515,8.74,137.01,136.89,1.73271887]
["bitfinex","SOLUSD",1641600173719,10.9549,136.98,136.9,10.9547]
["bitfinex","SOLUSD",1641600173914,11.2049,136.98,136.9,11.2147]
["bitfinex","SOLUSD",1641600174113,11.2049,136.98,136.9,10.9547]
["bitfinex","SOLUSD",1641600174114,22.96083184,136.97,136.9,10.9547]
["bitfinex","SOLUSD",1641600174317,22.96083184,136.97,136.89,1.73271887]
["bitfinex","SOLUSD",1641600174318,31.96083184,136.97,136.89,1.73271887]
["bitfinex","SOLUSD",1641600174518,32.21083184,136.97,136.89,1.73271887]
["bitfinex","SOLUSD",1641600174716,3.0,136.96,136.87,1.73271887]
["bitfinex","SOLUSD",1641600174916,8.77,136.96,136.87,1.73271887]
["bitfinex","SOLUSD",1641600175517,8.77,136.96,136.88,0.26]
["bitfinex","SOLUSD",1641600175918,3.0,136.96,136.87,10.957]
["bitfinex","SOLUSD",1641600176119,3.0,136.96,136.84,3.26]
["bitfinex","SOLUSD",1641600176521,25.78732416,136.95,136.84,3.51]
["bitfinex","SOLUSD",1641600176720,25.78732416,136.95,136.84,2.24271887]
["bitfinex","SOLUSD",1641600176918,26.03732416,136.95,136.84,2.24271887]
["bitfinex","SOLUSD",1641600177319,36.99392416,136.95,136.85,10.9581]
["bitfinex","SOLUSD",1641600177518,3.0,136.94,136.85,11.2081]
["bitfinex","SOLUSD",1641600177719,8.038,136.94,136.85,0.25]
["bitfinex","SOLUSD",1641600177919,8.288,136.94,136.85,0.25]
["bitfinex","SOLUSD",1641600178319,10.9594,136.92,136.85,0.25]
["bitfinex","SOLUSD",1641600178518,3.0,136.91,136.85,0.25]
["bitfinex","SOLUSD",1641600178722,3.26,136.91,136.82,1.73271887]
["bitfinex","SOLUSD",1641600178918,3.26,136.91,136.78,514.37854944]
["bitfinex","SOLUSD",1641600178919,68.0,136.89,136.78,514.37854944]
["bitfinex","SOLUSD",1641600179321,10.9628,136.87,136.8,10.9626]
["bitfinex","SOLUSD",1641600179820,68.0,136.89,136.8,10.9626]
["bitfinex","SOLUSD",1641600180021,68.0,136.89,136.8,11.2126]
["bitfinex","SOLUSD",1641600180421,48.2826,136.91,136.8,11.2126]
["bitfinex","SOLUSD",1641600180626,8.74,136.91,136.8,11.2126]
["bitfinex","SOLUSD",1641600181022,8.74,136.91,136.8,10.9626]
["bitfinex","SOLUSD",1641600181224,8.99,136.91,136.8,10.9626]
["bitfinex","SOLUSD",1641600181426,24.69639739,136.9,136.79,10.9635]
["bitfinex","SOLUSD",1641600181622,8.74,136.89,136.79,10.9635]
["bitfinex","SOLUSD",1641600182024,22.43591481,136.87,136.78,514.37854944]
["bitfinex","SOLUSD",1641600182224,8.74,136.86,136.78,514.37854944]
["bitfinex","SOLUSD",1641600182424,12.25,136.86,136.75,10.9662]
["bitfinex","SOLUSD",1641600183025,10.9673,136.82,136.75,10.9662]
["bitfinex","SOLUSD",1641600183828,10.9673,136.82,136.75,11.2162]
["bitfinex","SOLUSD",1641600184228,92.0155014,136.75,136.7,5.64120965]
["bitfinex","SOLUSD",1641600184427,62.3402,136.71,136.7,5.64120965]
["bitfinex","SOLUSD",1641600184726,36.23849997,136.71,136.7,9.65e-06]
["bitfinex","SOLUSD",1641600184926,36.74849997,136.71,136.64,8.66359435]
["bitfinex","SOLUSD",1641600185129,36.48849997,136.71,136.64,5.97449692]
["bitfinex","SOLUSD",1641600185329,47.46409997,136.71,136.68,0.16069842]
["bitfinex","SOLUSD",1641600185529,3.0,136.7,136.68,0.16069842]
["bitfinex","SOLUSD",1641600185729,47.46409997,136.71,136.68,0.16069842]
["bitfinex","SOLUSD",1641600185730,6.06429997,136.69,136.68,0.16069842]
["bitfinex","SOLUSD",1641600185930,25.3402,136.71,136.68,0.16069842]
["bitfinex","SOLUSD",1641600186229,25.3402,136.71,136.68,10.972]
["bitfinex","SOLUSD",1641600186434,25.3402,136.71,136.6,8.74]
["bitfinex","SOLUSD",1641600186730,25.3402,136.71,136.65,3.0]
["bitfinex","SOLUSD",1641600186930,25.3402,136.71,136.65,39.8205]
["bitfinex","SOLUSD",1641600187131,25.3402,136.71,136.65,36.8205]
["bitfinex","SOLUSD",1641600187434,1e-08,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600187732,1e-08,136.71,136.67,10.9723]
["bitfinex","SOLUSD",1641600187930,1e-08,136.71,136.68,0.26]
["bitfinex","SOLUSD",1641600188531,1e-08,136.71,136.67,11.2223]
["bitfinex","SOLUSD",1641600189130,1e-08,136.71,136.67,10.9723]
["bitfinex","SOLUSD",1641600189530,1e-08,136.71,136.68,0.26]
["bitfinex","SOLUSD",1641600190135,1e-08,136.71,136.68,16.7531]
["bitfinex","SOLUSD",1641600190332,1e-08,136.71,136.68,16.4931]
["bitfinex","SOLUSD",1641600190533,1e-08,136.71,136.69,0.26]
["bitfinex","SOLUSD",1641600191035,1e-08,136.71,136.68,10.9714]
["bitfinex","SOLUSD",1641600191234,1e-08,136.71,136.66,36.5675]
["bitfinex","SOLUSD",1641600191447,1e-08,136.71,136.66,36.8175]
["bitfinex","SOLUSD",1641600191667,1e-08,136.71,136.67,3.0]
["bitfinex","SOLUSD",1641600192036,1e-08,136.71,136.67,3.25]
["bitfinex","SOLUSD",1641600192237,1e-08,136.71,136.67,36.8157]
["bitfinex","SOLUSD",1641600192436,1e-08,136.71,136.68,3.26]
["bitfinex","SOLUSD",1641600192639,1e-08,136.71,136.68,0.26]
["bitfinex","SOLUSD",1641600192836,1e-08,136.71,136.68,0.51]
["bitfinex","SOLUSD",1641600193037,1e-08,136.71,136.68,3.51]
["bitfinex","SOLUSD",1641600193438,1e-08,136.71,136.68,0.51]
["bitfinex","SOLUSD",1641600193838,1e-08,136.71,136.69,10.9698]
["bitfinex","SOLUSD",1641600194139,1e-08,136.71,136.69,11.2198]
["bitfinex","SOLUSD",1641600194336,1e-08,136.71,136.7,0.26]
["bitfinex","SOLUSD",1641600195939,1e-08,136.71,136.65,0.16069906]
["bitfinex","SOLUSD",1641600196139,6.92900001,136.71,136.65,0.16069906]
["bitfinex","SOLUSD",1641600196540,7.17900001,136.71,136.65,0.16069906]
["bitfinex","SOLUSD",1641600196746,10.9763,136.69,136.65,0.16069906]
["bitfinex","SOLUSD",1641600198242,10.9763,136.69,136.63,528.24349455]
["bitfinex","SOLUSD",1641600198646,10.9754,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641600198848,1e-08,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641600199274,1e-08,136.71,136.65,10.974]
["bitfinex","SOLUSD",1641600199476,1e-08,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600200275,10.97470001,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641600200475,10.97470001,136.71,136.65,11.2243]
["bitfinex","SOLUSD",1641600200675,10.97470001,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600200876,1e-08,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600202278,3.00000001,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600202777,13.97490001,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600202979,10.97490001,136.71,136.66,0.26]
["bitfinex","SOLUSD",1641600203689,10.97490001,136.71,136.65,0.25]
["bitfinex","SOLUSD",1641600203878,10.97490001,136.71,136.59,36.5879]
["bitfinex","SOLUSD",1641600203879,3.26,136.7,136.59,36.8379]
["bitfinex","SOLUSD",1641600204086,26.59623491,136.69,136.59,36.8379]
["bitfinex","SOLUSD",1641600204281,10.9769,136.68,136.59,36.8379]
["bitfinex","SOLUSD",1641600204487,10.9769,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641600204682,10.9769,136.68,136.6,4.04031871]
["bitfinex","SOLUSD",1641600204882,10.9769,136.68,136.61,11.2377]
["bitfinex","SOLUSD",1641600205085,10.9769,136.68,136.6,4.04031871]
["bitfinex","SOLUSD",1641600205286,0.26,136.67,136.6,4.04031871]
["bitfinex","SOLUSD",1641600205485,10.981,136.64,136.54,101.2352378]
["bitfinex","SOLUSD",1641600205686,41.92087017,136.64,136.57,3.0]
["bitfinex","SOLUSD",1641600205983,10.981,136.64,136.57,13.981]
["bitfinex","SOLUSD",1641600206385,10.981,136.64,136.57,14.231]
["bitfinex","SOLUSD",1641600206585,10.981,136.64,136.58,4.10749443]
["bitfinex","SOLUSD",1641600206987,10.981,136.64,136.59,3.0]
["bitfinex","SOLUSD",1641600207485,10.981,136.64,136.59,3.25]
["bitfinex","SOLUSD",1641600208186,39.75292284,136.63,136.58,4.10749443]
["bitfinex","SOLUSD",1641600208389,40.26292284,136.63,136.58,4.10749443]
["bitfinex","SOLUSD",1641600208588,29.28192285,136.63,136.6,4.10749443]
["bitfinex","SOLUSD",1641600208787,6.06429997,136.62,136.6,4.10749443]
["bitfinex","SOLUSD",1641600208988,6.31429997,136.62,136.6,4.10749443]
["bitfinex","SOLUSD",1641600209386,10.9844,136.59,136.53,8.23386688]
["bitfinex","SOLUSD",1641600210424,10.9844,136.59,136.51,8.23386688]
["bitfinex","SOLUSD",1641600210687,10.9844,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641600210889,180.5005,136.67,136.52,3.0]
["bitfinex","SOLUSD",1641600211088,10.9834,136.6,136.54,10.9834]
["bitfinex","SOLUSD",1641600211887,10.9834,136.6,136.54,11.2334]
["bitfinex","SOLUSD",1641600212788,10.9834,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641600212990,22.56588186,136.59,136.51,7.23386688]
["bitfinex","SOLUSD",1641600213190,10.9868,136.56,136.51,7.23386688]
["bitfinex","SOLUSD",1641600213392,16.8598,136.56,136.51,7.23386688]
["bitfinex","SOLUSD",1641600213590,16.8598,136.56,136.47,533.44300062]
["bitfinex","SOLUSD",1641600213991,16.8598,136.56,136.48,10.9879]
["bitfinex","SOLUSD",1641600214389,0.26,136.55,136.48,10.9879]
["bitfinex","SOLUSD",1641600214594,10.9879,136.55,136.48,11.2379]
["bitfinex","SOLUSD",1641600214789,8.74,136.59,136.48,11.2379]
["bitfinex","SOLUSD",1641600214991,8.99,136.59,136.49,3.0]
["bitfinex","SOLUSD",1641600215190,8.99,136.59,136.52,10.9846]
["bitfinex","SOLUSD",1641600215391,0.26,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641600215595,30.54449692,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641600215794,41.53029692,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641600215989,3.0,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641600216491,0.26,136.56,136.52,0.25]
["bitfinex","SOLUSD",1641600216694,0.25,136.57,136.48,11.237]
["bitfinex","SOLUSD",1641600216891,10.9869,136.56,136.48,11.237]
["bitfinex","SOLUSD",1641600217493,10.9869,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641600217692,10.9869,136.56,136.49,11.2469]
["bitfinex","SOLUSD",1641600217925,10.9869,136.56,136.49,11.4969]
["bitfinex","SOLUSD",1641600218694,8.74,136.61,136.49,11.4969]
["bitfinex","SOLUSD",1641600218894,177.5005,136.67,136.5,3.0]
["bitfinex","SOLUSD",1641600219093,8.74,136.66,136.55,10.9821]
["bitfinex","SOLUSD",1641600219495,30.57923664,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641600219894,30.57923664,136.65,136.55,0.25]
["bitfinex","SOLUSD",1641600220098,30.57923664,136.65,136.57,10.9806]
["bitfinex","SOLUSD",1641600220497,30.82923664,136.65,136.58,0.26]
["bitfinex","SOLUSD",1641600220697,11.241,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641600220899,11.241,136.64,136.57,11.2306]
["bitfinex","SOLUSD",1641600221597,11.241,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641600221798,11.241,136.64,136.56,10.9815]
["bitfinex","SOLUSD",1641600221998,11.241,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641600222398,10.981,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641600222597,10.981,136.64,136.56,11.2315]
["bitfinex","SOLUSD",1641600222799,10.981,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641600223702,0.26,136.63,136.56,11.2315]
["bitfinex","SOLUSD",1641600223899,10.982,136.62,136.56,11.2315]
["bitfinex","SOLUSD",1641600224100,30.08365741,136.61,136.56,11.2315]
["bitfinex","SOLUSD",1641600224702,30.08365741,136.61,136.56,10.9815]
["bitfinex","SOLUSD",1641600225104,30.08365741,136.61,136.54,10.9826]
["bitfinex","SOLUSD",1641600225302,10.982,136.62,136.54,10.9826]
["bitfinex","SOLUSD",1641600225535,8.74,136.66,136.55,3.26]
["bitfinex","SOLUSD",1641600225740,122.6926,136.68,136.55,3.26]
["bitfinex","SOLUSD",1641600225934,122.6926,136.68,136.55,12.0]
["bitfinex","SOLUSD",1641600225935,3.0,136.65,136.55,12.0]
["bitfinex","SOLUSD",1641600226136,3.0,136.65,136.55,12.25]
["bitfinex","SOLUSD",1641600226337,23.42272351,136.66,136.6,10.9784]
["bitfinex","SOLUSD",1641600226736,23.42272351,136.66,136.61,0.26]
["bitfinex","SOLUSD",1641600226937,77.3529,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641600227137,23.63300001,136.71,136.61,0.26]
["bitfinex","SOLUSD",1641600227138,1e-08,136.71,136.61,0.26]
["bitfinex","SOLUSD",1641600227343,1e-08,136.71,136.6,0.25]
["bitfinex","SOLUSD",1641600227537,1e-08,136.71,136.6,3.25]
["bitfinex","SOLUSD",1641600227738,1e-08,136.71,136.63,10.9754]
["bitfinex","SOLUSD",1641600227739,10.97480001,136.71,136.63,10.9754]
["bitfinex","SOLUSD",1641600227940,28.24600452,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641600228138,28.24600452,136.7,136.64,3.26]
["bitfinex","SOLUSD",1641600228538,28.24600452,136.7,136.64,3.51]
["bitfinex","SOLUSD",1641600228739,39.22160452,136.7,136.64,0.51]
["bitfinex","SOLUSD",1641600228940,0.26,136.69,136.64,0.25]
["bitfinex","SOLUSD",1641600229138,0.26,136.69,136.57,33.5546]
["bitfinex","SOLUSD",1641600229338,12.0,136.69,136.53,8.74]
["bitfinex","SOLUSD",1641600229542,12.0,136.69,136.56,411.17223655]
["bitfinex","SOLUSD",1641600229841,12.25,136.69,136.56,411.17223655]
["bitfinex","SOLUSD",1641600230040,10.9822,136.62,136.56,411.17223655]
["bitfinex","SOLUSD",1641600230540,10.9822,136.62,136.56,411.42223655]
["bitfinex","SOLUSD",1641600230739,31.13631427,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641600230943,31.13631427,136.61,136.56,411.42223655]
["bitfinex","SOLUSD",1641600230944,0.26,136.6,136.56,411.42223655]
["bitfinex","SOLUSD",1641600231143,42.11981427,136.61,136.56,411.42223655]
["bitfinex","SOLUSD",1641600231346,0.26,136.6,136.56,411.42223655]
["bitfinex","SOLUSD",1641600231741,0.26,136.6,136.56,0.25]
["bitfinex","SOLUSD",1641600231941,0.26,136.6,136.51,36.8598]
["bitfinex","SOLUSD",1641600232141,11.2437,136.6,136.53,10.9834]
["bitfinex","SOLUSD",1641600232343,0.2615,136.6,136.53,10.9834]
["bitfinex","SOLUSD",1641600232543,0.2615,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641600233643,10.9826,136.62,136.54,11.2434]
["bitfinex","SOLUSD",1641600233843,8.74,136.64,136.54,11.2434]
["bitfinex","SOLUSD",1641600234142,8.74,136.64,136.55,3.0]
["bitfinex","SOLUSD",1641600234546,8.74,136.64,136.56,0.26]
["bitfinex","SOLUSD",1641600234944,8.74,136.67,136.56,0.26]
["bitfinex","SOLUSD",1641600235142,8.74,136.67,136.55,0.25]
["bitfinex","SOLUSD",1641600235345,3.0,136.66,136.53,3.0]
["bitfinex","SOLUSD",1641600235842,30.52783257,136.62,136.56,10.9811]
["bitfinex","SOLUSD",1641600236047,37.60083257,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641600236342,0.26,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641600236643,37.60083257,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641600236842,10.9832,136.61,136.54,11.2432]
["bitfinex","SOLUSD",1641600237242,37.60083257,136.62,136.54,11.4932]
["bitfinex","SOLUSD",1641600238845,48.58273257,136.62,136.54,11.4932]
["bitfinex","SOLUSD",1641600239048,0.26,136.61,136.54,11.4932]
["bitfinex","SOLUSD",1641600239245,36.6092,136.65,136.54,11.4932]
["bitfinex","SOLUSD",1641600239444,0.26,136.64,136.54,11.4932]
["bitfinex","SOLUSD",1641600239648,0.26,136.64,136.57,10.9811]
["bitfinex","SOLUSD",1641600239844,50.1552,136.66,136.57,10.9811]
["bitfinex","SOLUSD",1641600240053,50.4052,136.66,136.58,0.26]
["bitfinex","SOLUSD",1641600240246,10.9811,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641600241046,29.71013586,136.62,136.58,0.26]
["bitfinex","SOLUSD",1641600241247,45.34503586,136.62,136.51,36.6098]
["bitfinex","SOLUSD",1641600241448,0.26,136.61,136.49,62.66928543]
["bitfinex","SOLUSD",1641600241646,3.26,136.61,136.49,46.1492]
["bitfinex","SOLUSD",1641600242049,3.51,136.61,136.48,563.76880031]
["bitfinex","SOLUSD",1641600242247,8.74,136.6,136.48,555.02880031]
["bitfinex","SOLUSD",1641600242446,24.01749434,136.59,136.48,555.02880031]
["bitfinex","SOLUSD",1641600242648,31.76549434,136.59,136.48,546.36520596]
["bitfinex","SOLUSD",1641600242845,32.01549434,136.59,136.48,546.36520596]
["bitfinex","SOLUSD",1641600243250,10.54,136.58,136.48,546.36520596]
["bitfinex","SOLUSD",1641600243450,28.1934121,136.53,136.48,546.36520596]
["bitfinex","SOLUSD",1641600243649,32.7709421,136.53,136.48,546.36520596]
["bitfinex","SOLUSD",1641600243848,0.26,136.52,136.48,546.36520596]
["bitfinex","SOLUSD",1641600244048,3.26,136.52,136.48,546.36520596]
["bitfinex","SOLUSD",1641600244251,3.26,136.52,136.43,8.66359435]
["bitfinex","SOLUSD",1641600244450,3.51,136.52,136.44,10.9915]
["bitfinex","SOLUSD",1641600244652,10.9922,136.49,136.43,8.66359435]
["bitfinex","SOLUSD",1641600244850,16.2792,136.49,136.43,8.66359435]
["bitfinex","SOLUSD",1641600245256,0.26,136.48,136.43,8.66359435]
["bitfinex","SOLUSD",1641600245651,0.26,136.48,136.41,93.7]
["bitfinex","SOLUSD",1641600245652,27.78617007,136.47,136.45,6.20345662]
["bitfinex","SOLUSD",1641600245849,32.06429997,136.46,136.45,6.20345662]
["bitfinex","SOLUSD",1641600246050,49.81199997,136.46,136.45,6.20345662]
["bitfinex","SOLUSD",1641600246251,23.81199997,136.46,136.45,6.20345662]
["bitfinex","SOLUSD",1641600246451,24.32199997,136.46,136.41,93.7]
["bitfinex","SOLUSD",1641600246649,0.26,136.45,136.41,93.7]
["bitfinex","SOLUSD",1641600247049,3.26,136.45,136.41,99.90714897]
["bitfinex","SOLUSD",1641600247452,25.65793083,136.44,136.41,99.90714897]
["bitfinex","SOLUSD",1641600247650,6.06429997,136.43,136.41,99.90714897]
["bitfinex","SOLUSD",1641600247852,22.20569997,136.43,136.41,99.90714897]
["bitfinex","SOLUSD",1641600248250,22.20569997,136.43,136.41,93.7]
["bitfinex","SOLUSD",1641600248649,11.20829997,136.43,136.41,93.7]
["bitfinex","SOLUSD",1641600249249,5.144,136.43,136.41,93.7]
["bitfinex","SOLUSD",1641600249853,25.65793083,136.44,136.41,93.7]
["bitfinex","SOLUSD",1641600250051,10.9974,136.43,136.41,93.7]
["bitfinex","SOLUSD",1641600250250,36.6579,136.47,136.37,11.15693724]
["bitfinex","SOLUSD",1641600250459,8.95013724,136.48,136.38,0.26]
["bitfinex","SOLUSD",1641600250851,8.95013724,136.48,136.37,0.41013724]
["bitfinex","SOLUSD",1641600251053,22.69733298,136.47,136.4,10.9938]
["bitfinex","SOLUSD",1641600251452,22.69733298,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641600252054,33.69163298,136.47,136.38,10.9954]
["bitfinex","SOLUSD",1641600252452,0.26,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641600252654,0.26,136.46,136.36,2.75]
["bitfinex","SOLUSD",1641600253056,0.26,136.46,136.33,8.79]
["bitfinex","SOLUSD",1641600253253,3.0,136.46,136.35,10.9978]
["bitfinex","SOLUSD",1641600253453,3.25,136.46,136.36,0.26]
["bitfinex","SOLUSD",1641600254052,3.25,136.46,136.34,0.26]
["bitfinex","SOLUSD",1641600254255,9.819,136.46,136.34,3.0]
["bitfinex","SOLUSD",1641600254465,25.65326444,136.44,136.34,3.25]
["bitfinex","SOLUSD",1641600254868,25.90326444,136.44,136.35,3.0]
["bitfinex","SOLUSD",1641600255064,3.0,136.43,136.35,3.0]
["bitfinex","SOLUSD",1641600255266,0.26,136.43,136.35,3.25]
["bitfinex","SOLUSD",1641600255468,0.26,136.43,136.35,11.2484]
["bitfinex","SOLUSD",1641600256872,11.2582,136.43,136.35,10.9984]
["bitfinex","SOLUSD",1641600257371,11.5082,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641600258673,10.9982,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641600259192,10.9982,136.43,136.36,11.2577]
["bitfinex","SOLUSD",1641600259393,11.2482,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641600259993,10.9982,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641600260592,10.9982,136.43,136.36,10.9977]
["bitfinex","SOLUSD",1641600261396,11.2482,136.43,136.36,10.9977]
["bitfinex","SOLUSD",1641600261894,11.2482,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641600262897,11.2482,136.43,136.36,0.25]
["bitfinex","SOLUSD",1641600263095,17.1462,136.43,136.36,0.25]
["bitfinex","SOLUSD",1641600263999,3.26,136.42,136.34,11.2485]
["bitfinex","SOLUSD",1641600264197,25.06316751,136.4,136.34,11.2485]
["bitfinex","SOLUSD",1641600264597,30.77216751,136.4,136.34,11.2485]
["bitfinex","SOLUSD",1641600264798,30.77216751,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641600264998,30.77216751,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641600265703,42.02206751,136.4,136.32,3.0]
["bitfinex","SOLUSD",1641600267000,41.77206751,136.4,136.32,3.0]
["bitfinex","SOLUSD",1641600267200,33.2083,136.44,136.32,14.0008]
["bitfinex","SOLUSD",1641600267403,33.4583,136.44,136.32,11.0008]
["bitfinex","SOLUSD",1641600267601,33.4583,136.44,136.33,3.26]
["bitfinex","SOLUSD",1641600268002,33.4583,136.44,136.33,0.51]
["bitfinex","SOLUSD",1641600268202,37.87474267,136.43,136.35,10.9985]
["bitfinex","SOLUSD",1641600268403,38.38474267,136.43,136.31,0.26]
["bitfinex","SOLUSD",1641600268605,38.38474267,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641600268804,38.38474267,136.43,136.31,0.26]
["bitfinex","SOLUSD",1641600269002,38.38474267,136.43,136.3,3.0]
["bitfinex","SOLUSD",1641600269203,3.0,136.42,136.3,11.79]
["bitfinex","SOLUSD",1641600269404,31.577913,136.39,136.33,11.0002]
["bitfinex","SOLUSD",1641600270006,38.961913,136.39,136.33,11.0002]
["bitfinex","SOLUSD",1641600270207,38.961913,136.39,136.3,19.5369593]
["bitfinex","SOLUSD",1641600270451,0.26,136.38,136.3,27.5395593]
["bitfinex","SOLUSD",1641600270907,3.26,136.38,136.3,27.5395593]
["bitfinex","SOLUSD",1641600271309,11.0047,136.34,136.3,16.5369593]
["bitfinex","SOLUSD",1641600271607,29.23590963,136.33,136.3,16.5369593]
["bitfinex","SOLUSD",1641600271809,6.06429997,136.32,136.3,16.5369593]
["bitfinex","SOLUSD",1641600272007,6.06429997,136.32,136.27,8.26914547]
["bitfinex","SOLUSD",1641600272608,40.24190963,136.33,136.27,8.26914547]
["bitfinex","SOLUSD",1641600272812,40.24190963,136.33,136.32,6.06429997]
["bitfinex","SOLUSD",1641600273110,40.50190963,136.33,136.27,3.0]
["bitfinex","SOLUSD",1641600273310,40.24190963,136.33,136.3,0.16014903]
["bitfinex","SOLUSD",1641600273511,17.16464331,136.33,136.3,0.16014903]
["bitfinex","SOLUSD",1641600273712,11.006,136.33,136.3,0.16014903]
["bitfinex","SOLUSD",1641600273912,11.0043,136.35,136.3,0.16014903]
["bitfinex","SOLUSD",1641600274110,0.16014903,136.36,136.3,0.16014903]
["bitfinex","SOLUSD",1641600274312,0.26,136.38,136.27,0.25]
["bitfinex","SOLUSD",1641600274510,9.3,136.38,136.26,3.25]
["bitfinex","SOLUSD",1641600274711,27.4844627,136.37,136.26,3.25]
["bitfinex","SOLUSD",1641600274913,27.7344627,136.37,136.3,11.0019]
["bitfinex","SOLUSD",1641600275212,11.0011,136.39,136.31,0.26]
["bitfinex","SOLUSD",1641600275412,8.79,136.47,136.31,0.26]
["bitfinex","SOLUSD",1641600275613,8.79,136.47,136.32,10.44345313]
["bitfinex","SOLUSD",1641600276012,8.79,136.47,136.33,3.26]
["bitfinex","SOLUSD",1641600276215,25.02220011,136.46,136.33,3.26]
["bitfinex","SOLUSD",1641600276413,25.02220011,136.46,136.33,3.51]
["bitfinex","SOLUSD",1641600276915,3.26,136.45,136.33,40.1668]
["bitfinex","SOLUSD",1641600277115,3.0,136.45,136.33,40.1668]
["bitfinex","SOLUSD",1641600277316,3.25,136.45,136.33,40.1668]
["bitfinex","SOLUSD",1641600278118,1.25,136.45,136.33,40.1668]
["bitfinex","SOLUSD",1641600278319,0.25,136.45,136.34,8.26914547]
["bitfinex","SOLUSD",1641600278619,70.72050011,136.46,136.34,8.51914547]
["bitfinex","SOLUSD",1641600278820,10.9978,136.42,136.36,10.9978]
["bitfinex","SOLUSD",1641600279022,29.20930066,136.41,136.36,10.9978]
["bitfinex","SOLUSD",1641600279421,29.45930066,136.41,136.36,10.9978]
["bitfinex","SOLUSD",1641600279719,29.20930066,136.41,136.36,10.9978]
["bitfinex","SOLUSD",1641600280320,40.20780066,136.41,136.35,10.9987]
["bitfinex","SOLUSD",1641600280520,0.26,136.4,136.35,0.25]
["bitfinex","SOLUSD",1641600280720,5.924,136.4,136.34,8.51914547]
["bitfinex","SOLUSD",1641600280921,9.174,136.4,136.32,8.26914547]
["bitfinex","SOLUSD",1641600281327,11.0016,136.38,136.32,19.27034547]
["bitfinex","SOLUSD",1641600281521,29.2950032,136.37,136.32,8.26914547]
["bitfinex","SOLUSD",1641600281724,32.2950032,136.37,136.32,8.26914547]
["bitfinex","SOLUSD",1641600281923,29.5450032,136.37,136.3,8.26914547]
["bitfinex","SOLUSD",1641600282324,29.5450032,136.37,136.31,0.26]
["bitfinex","SOLUSD",1641600282925,29.5450032,136.37,136.3,0.25]
["bitfinex","SOLUSD",1641600283325,29.5450032,136.37,136.29,16.7869593]
["bitfinex","SOLUSD",1641600283930,11.0032,136.36,136.3,11.0029]
["bitfinex","SOLUSD",1641600284527,11.0032,136.36,136.31,0.26]
["bitfinex","SOLUSD",1641600284929,11.0032,136.36,136.3,11.2529]
["bitfinex","SOLUSD",1641600285131,11.0032,136.36,136.3,0.25]
["bitfinex","SOLUSD",1641600285554,11.0032,136.36,136.29,27.7905593]
["bitfinex","SOLUSD",1641600285956,11.0032,136.36,136.29,11.2536]
["bitfinex","SOLUSD",1641600286358,11.0032,136.36,136.3,0.26]
["bitfinex","SOLUSD",1641600286560,11.0032,136.36,136.3,11.2621]
["bitfinex","SOLUSD",1641600286759,11.0032,136.36,136.3,11.5121]
["bitfinex","SOLUSD",1641600287956,11.0018,136.37,136.3,11.5121]
["bitfinex","SOLUSD",1641600288158,100.22481813,136.39,136.3,11.5121]
["bitfinex","SOLUSD",1641600288957,100.29481813,136.39,136.3,11.5121]
["bitfinex","SOLUSD",1641600289159,0.07,136.37,136.3,11.5121]
["bitfinex","SOLUSD",1641600290859,0.07,136.37,136.3,11.2521]
["bitfinex","SOLUSD",1641600291059,27.57600535,136.37,136.3,11.2521]
["bitfinex","SOLUSD",1641600291259,38.50780535,136.37,136.3,11.2521]
["bitfinex","SOLUSD",1641600291460,0.07,136.36,136.3,11.2521]
["bitfinex","SOLUSD",1641600292361,0.07,136.36,136.31,0.26]
["bitfinex","SOLUSD",1641600293963,0.07,136.36,136.31,11.2614]
["bitfinex","SOLUSD",1641600294365,3.0,136.4,136.32,53.0]
["bitfinex","SOLUSD",1641600294565,0.07,136.4,136.32,53.0]
["bitfinex","SOLUSD",1641600294767,0.07,136.4,136.33,0.26]
["bitfinex","SOLUSD",1641600294768,0.32,136.4,136.33,0.26]
["bitfinex","SOLUSD",1641600295168,11.3197,136.4,136.33,0.26]
["bitfinex","SOLUSD",1641600295467,3.0,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641600295668,3.0,136.39,136.33,8.52914547]
["bitfinex","SOLUSD",1641600295869,57.57,136.49,136.33,18.9725986]
["bitfinex","SOLUSD",1641600296069,79.6369,136.48,136.34,3.0]
["bitfinex","SOLUSD",1641600296269,0.07,136.46,136.34,3.0]
["bitfinex","SOLUSD",1641600296569,11.86,136.46,136.34,3.0]
["bitfinex","SOLUSD",1641600296971,11.86,136.46,136.34,3.25]
["bitfinex","SOLUSD",1641600297170,0.07,136.43,136.34,3.25]
["bitfinex","SOLUSD",1641600297373,10.9991,136.4,136.34,3.25]
["bitfinex","SOLUSD",1641600297670,0.07,136.39,136.35,0.26]
["bitfinex","SOLUSD",1641600298072,0.07,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641600298471,11.07,136.39,136.32,11.5095]
["bitfinex","SOLUSD",1641600298669,24.44251693,136.38,136.32,11.5095]
["bitfinex","SOLUSD",1641600298873,24.44251693,136.38,136.3,8.26914547]
["bitfinex","SOLUSD",1641600298874,24.69251693,136.38,136.3,8.26914547]
["bitfinex","SOLUSD",1641600299070,24.69251693,136.38,136.31,3.0]
["bitfinex","SOLUSD",1641600299471,3.0,136.37,136.3,8.26914547]
["bitfinex","SOLUSD",1641600299672,11.0029,136.36,136.3,8.26914547]
["bitfinex","SOLUSD",1641600299971,24.8105668,136.35,136.3,8.26914547]
["bitfinex","SOLUSD",1641600300171,24.8105668,136.35,136.3,4.40480234]
["bitfinex","SOLUSD",1641600300571,35.8137668,136.35,136.3,4.40480234]
["bitfinex","SOLUSD",1641600301172,35.8137668,136.35,136.31,4.15480234]
["bitfinex","SOLUSD",1641600301374,11.0032,136.35,136.31,4.15480234]
["bitfinex","SOLUSD",1641600301975,11.0025,136.36,136.31,4.15480234]
["bitfinex","SOLUSD",1641600302174,36.674,136.4,136.31,4.15480234]
["bitfinex","SOLUSD",1641600302374,3.0,136.39,136.31,4.40480234]
["bitfinex","SOLUSD",1641600302575,27.32495961,136.39,136.31,4.40480234]
["bitfinex","SOLUSD",1641600302774,27.32495961,136.39,136.32,0.26]
["bitfinex","SOLUSD",1641600303477,27.32495961,136.39,136.38,2.07576735]
["bitfinex","SOLUSD",1641600303677,38.32685961,136.39,136.38,2.07576735]
["bitfinex","SOLUSD",1641600304314,38.58685961,136.39,136.38,2.07576735]
["bitfinex","SOLUSD",1641600304911,38.83685961,136.39,136.38,2.07576735]
["bitfinex","SOLUSD",1641600305110,37.83685961,136.39,136.38,2.07576735]
["bitfinex","SOLUSD",1641600306111,37.32685961,136.39,136.38,2.07576735]
["bitfinex","SOLUSD",1641600306711,37.32685961,136.39,136.37,4.1499897]
["bitfinex","SOLUSD",1641600306914,37.57685961,136.39,136.37,4.1499897]
["bitfinex","SOLUSD",1641600307515,37.57685961,136.39,136.37,2.07495865]
["bitfinex","SOLUSD",1641600307712,58.2633,136.38,136.37,2.07495865]
["bitfinex","SOLUSD",1641600307913,58.5133,136.38,136.37,2.07495865]
["bitfinex","SOLUSD",1641600308114,61.5133,136.38,136.37,2.07495865]
["bitfinex","SOLUSD",1641600308316,61.5133,136.38,136.37,5.865e-05]
["bitfinex","SOLUSD",1641600309415,92.46985457,136.38,136.35,0.16014282]
["bitfinex","SOLUSD",1641600309815,3.0,136.37,136.35,0.16014282]
["bitfinex","SOLUSD",1641600310013,37.0042,136.36,136.35,0.16014282]
["bitfinex","SOLUSD",1641600310214,26.73372542,136.35,136.29,6.22498455]
["bitfinex","SOLUSD",1641600310413,29.98372542,136.35,136.29,6.22498455]
["bitfinex","SOLUSD",1641600311015,11.0055,136.32,136.29,6.22498455]
["bitfinex","SOLUSD",1641600311214,23.96106597,136.31,136.27,4.14892696]
["bitfinex","SOLUSD",1641600311415,24.21106597,136.31,136.27,4.14892696]
["bitfinex","SOLUSD",1641600312225,24.21106597,136.31,136.23,4.14892696]
["bitfinex","SOLUSD",1641600312418,24.21106597,136.31,136.23,4.39892696]
["bitfinex","SOLUSD",1641600312620,24.21106597,136.31,136.23,4.14892696]
["bitfinex","SOLUSD",1641600312819,3.0,136.3,136.24,4.14892696]
["bitfinex","SOLUSD",1641600313034,3.51,136.3,136.24,4.14892696]
["bitfinex","SOLUSD",1641600314023,3.51,136.3,136.2,4.14892696]
["bitfinex","SOLUSD",1641600314223,26.33141572,136.24,136.2,4.14892696]
["bitfinex","SOLUSD",1641600314526,26.58141572,136.24,136.2,4.14892696]
["bitfinex","SOLUSD",1641600314722,26.58141572,136.24,136.18,4.14892696]
["bitfinex","SOLUSD",1641600314924,0.25000001,136.24,136.19,59.0]
["bitfinex","SOLUSD",1641600315326,1e-08,136.24,136.18,4.14892696]
["bitfinex","SOLUSD",1641600315528,11.01230001,136.24,136.18,4.14892696]
["bitfinex","SOLUSD",1641600315925,11.26230001,136.24,136.18,4.14892696]
["bitfinex","SOLUSD",1641600316126,0.25000001,136.24,136.18,4.14892696]
["bitfinex","SOLUSD",1641600316426,11.0142,136.21,136.17,4.14892696]
["bitfinex","SOLUSD",1641600316625,31.88394023,136.2,136.17,4.14892696]
["bitfinex","SOLUSD",1641600317225,37.91494023,136.2,136.14,4.14892696]
["bitfinex","SOLUSD",1641600317624,11.0167,136.19,136.14,4.14892696]
["bitfinex","SOLUSD",1641600318227,11.0167,136.19,136.12,10.37391151]
["bitfinex","SOLUSD",1641600318423,11.0167,136.19,136.12,4.14892696]
["bitfinex","SOLUSD",1641600320226,11.019,136.16,136.12,4.14892696]
["bitfinex","SOLUSD",1641600320527,28.02438687,136.15,136.09,4.14892696]
["bitfinex","SOLUSD",1641600320834,28.02438687,136.15,136.1,3.0]
["bitfinex","SOLUSD",1641600321226,28.02438687,136.15,136.1,14.018]
["bitfinex","SOLUSD",1641600321428,28.02438687,136.15,136.1,14.268]
["bitfinex","SOLUSD",1641600321629,28.02438687,136.15,136.1,14.018]
["bitfinex","SOLUSD",1641600322327,28.02438687,136.15,136.11,0.26]
["bitfinex","SOLUSD",1641600323953,11.0185,136.16,136.11,0.26]
["bitfinex","SOLUSD",1641600324956,34.80154206,136.16,136.11,0.26]
["bitfinex","SOLUSD",1641600325456,35.05154206,136.16,136.1,3.0]
["bitfinex","SOLUSD",1641600325856,35.05154206,136.16,136.06,136.9478]
["bitfinex","SOLUSD",1641600325857,41.56754206,136.16,136.07,3.0]
["bitfinex","SOLUSD",1641600326056,41.56754206,136.16,136.06,89.6613]
["bitfinex","SOLUSD",1641600326457,3.0,136.15,136.06,89.6613]
["bitfinex","SOLUSD",1641600326658,31.14118677,136.12,136.06,22.0561]
["bitfinex","SOLUSD",1641600326858,31.14118677,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641600327058,31.14118677,136.12,136.06,11.0205]
["bitfinex","SOLUSD",1641600327267,31.14118677,136.12,136.03,16.78498455]
["bitfinex","SOLUSD",1641600327459,36.96318677,136.12,136.03,10.56]
["bitfinex","SOLUSD",1641600327660,47.98538677,136.12,136.03,21.5836]
["bitfinex","SOLUSD",1641600328463,47.73538677,136.12,136.04,0.26]
["bitfinex","SOLUSD",1641600328662,47.73538677,136.12,136.04,3.26]
["bitfinex","SOLUSD",1641600329065,47.73538677,136.12,136.04,14.2826]
["bitfinex","SOLUSD",1641600329865,47.73538677,136.12,136.04,14.5326]
["bitfinex","SOLUSD",1641600330064,47.73538677,136.12,136.04,14.2726]
["bitfinex","SOLUSD",1641600330564,47.73538677,136.12,136.04,3.25]
["bitfinex","SOLUSD",1641600331068,31.14118677,136.12,136.05,3.0]
["bitfinex","SOLUSD",1641600331465,31.14118677,136.12,136.06,0.26]
["bitfinex","SOLUSD",1641600331665,31.14118677,136.12,136.06,11.2808]
["bitfinex","SOLUSD",1641600331871,31.14118677,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641600332064,31.39118677,136.12,136.04,3.0]
["bitfinex","SOLUSD",1641600332468,31.39118677,136.12,135.99,120.1735]
["bitfinex","SOLUSD",1641600332667,10.9,136.11,135.99,45.2116]
["bitfinex","SOLUSD",1641600332868,110.8465,136.11,135.99,45.353]
["bitfinex","SOLUSD",1641600333468,110.5865,136.11,135.99,45.353]
["bitfinex","SOLUSD",1641600333666,11.026,136.08,135.99,45.353]
["bitfinex","SOLUSD",1641600333866,11.276,136.08,135.99,21.586]
["bitfinex","SOLUSD",1641600334067,11.276,136.08,136.0,3.26]
["bitfinex","SOLUSD",1641600334367,11.276,136.08,136.0,3.0]
["bitfinex","SOLUSD",1641600334967,11.276,136.08,136.0,3.25]
["bitfinex","SOLUSD",1641600335767,11.276,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641600336369,11.276,136.08,136.01,3.26]
["bitfinex","SOLUSD",1641600336566,11.276,136.08,136.01,3.51]
["bitfinex","SOLUSD",1641600340073,11.276,136.08,136.01,3.25]
["bitfinex","SOLUSD",1641600340271,11.276,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641600340472,11.276,136.08,135.99,3.25]
["bitfinex","SOLUSD",1641600340872,11.276,136.08,135.99,0.25]
["bitfinex","SOLUSD",1641600341075,11.276,136.08,136.0,3.0]
["bitfinex","SOLUSD",1641600341277,11.276,136.08,135.98,14.277]
["bitfinex","SOLUSD",1641600341474,11.276,136.08,136.0,4.11744859]
["bitfinex","SOLUSD",1641600341874,11.276,136.08,136.01,3.26]
["bitfinex","SOLUSD",1641600342277,11.276,136.08,136.01,3.25]
["bitfinex","SOLUSD",1641600342477,11.0274,136.06,136.01,0.25]
["bitfinex","SOLUSD",1641600342681,28.99100444,136.05,136.02,3.0]
["bitfinex","SOLUSD",1641600342879,28.99100444,136.05,136.01,0.25]
["bitfinex","SOLUSD",1641600343278,28.99100444,136.05,135.99,3.25]
["bitfinex","SOLUSD",1641600343681,28.99100444,136.05,136.0,0.26]
["bitfinex","SOLUSD",1641600343884,40.26870444,136.05,135.97,21.7977]
["bitfinex","SOLUSD",1641600344082,46.87170444,136.05,135.97,21.7977]
["bitfinex","SOLUSD",1641600344281,10.9,136.04,135.97,11.0282]
["bitfinex","SOLUSD",1641600344481,0.25,136.04,136.0,4.12805616]
["bitfinex","SOLUSD",1641600344980,0.25,136.04,135.97,11.0282]
["bitfinex","SOLUSD",1641600344981,10.67780125,136.05,135.97,11.0282]
["bitfinex","SOLUSD",1641600345184,10.67780125,136.05,135.97,11.2782]
["bitfinex","SOLUSD",1641600345384,21.70560125,136.05,135.98,3.26]
["bitfinex","SOLUSD",1641600345784,21.70560125,136.05,135.98,3.51]
["bitfinex","SOLUSD",1641600346183,11.0278,136.05,135.98,18.66877214]
["bitfinex","SOLUSD",1641600346382,11.027,136.06,135.98,15.66877214]
["bitfinex","SOLUSD",1641600346583,10.56,136.08,135.98,15.66877214]
["bitfinex","SOLUSD",1641600346788,10.56,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641600346983,10.56,136.08,136.0,0.26]
["bitfinex","SOLUSD",1641600347183,24.30857459,136.07,136.0,0.26]
["bitfinex","SOLUSD",1641600347385,24.55857459,136.07,135.99,4.38117214]
["bitfinex","SOLUSD",1641600347584,28.38847976,136.03,135.99,4.13117214]
["bitfinex","SOLUSD",1641600347988,28.38847976,136.03,135.96,47.536]
["bitfinex","SOLUSD",1641600348286,28.38847976,136.03,135.96,0.25]
["bitfinex","SOLUSD",1641600348485,28.38847976,136.03,135.96,11.2791]
["bitfinex","SOLUSD",1641600348783,39.41787976,136.03,135.96,11.2791]
["bitfinex","SOLUSD",1641600349212,39.41787976,136.03,135.97,0.26]
["bitfinex","SOLUSD",1641600349410,39.41787976,136.03,135.97,3.26]
["bitfinex","SOLUSD",1641600349811,39.41787976,136.03,135.97,7.64537784]
["bitfinex","SOLUSD",1641600350414,39.41787976,136.03,135.97,3.51]
["bitfinex","SOLUSD",1641600351312,39.66787976,136.03,135.97,3.26]
["bitfinex","SOLUSD",1641600351513,39.66787976,136.03,135.93,24.1585742]
["bitfinex","SOLUSD",1641600352213,39.66787976,136.03,135.94,4.13844274]
["bitfinex","SOLUSD",1641600353814,39.66787976,136.03,135.93,35.1897742]
["bitfinex","SOLUSD",1641600354015,39.66787976,136.03,135.93,35.4397742]
["bitfinex","SOLUSD",1641600354715,46.26487976,136.03,135.93,24.1585742]
["bitfinex","SOLUSD",1641600354915,3.26,136.02,135.93,24.1585742]
["bitfinex","SOLUSD",1641600355115,11.0344,135.98,135.93,24.1585742]
["bitfinex","SOLUSD",1641600355315,24.89881753,135.97,135.93,24.1585742]
["bitfinex","SOLUSD",1641600355519,25.15881753,135.97,135.93,24.1585742]
["bitfinex","SOLUSD",1641600355716,25.40881753,135.97,135.93,24.1585742]
["bitfinex","SOLUSD",1641600356215,11.0363,135.95,135.93,24.1585742]
["bitfinex","SOLUSD",1641600356415,22.59719872,135.94,135.93,24.1585742]
["bitfinex","SOLUSD",1641600357220,22.59719872,135.94,135.93,7.42e-05]
["bitfinex","SOLUSD",1641600357419,52.2865,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641600358124,11.2865,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641600358324,29.93952761,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641600358521,11.0387,135.92,135.85,10.61762902]
["bitfinex","SOLUSD",1641600358721,11.0387,135.92,135.84,6.22498455]
["bitfinex","SOLUSD",1641600358920,11.2887,135.92,135.85,3.0]
["bitfinex","SOLUSD",1641600359322,11.2887,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641600359722,11.2887,135.92,135.84,11.0389]
["bitfinex","SOLUSD",1641600359922,11.2887,135.92,135.84,14.9244611]
["bitfinex","SOLUSD",1641600360126,11.2887,135.92,135.85,3.0]
["bitfinex","SOLUSD",1641600360324,0.25,135.92,135.85,3.0]
["bitfinex","SOLUSD",1641600360525,79.1202,135.96,135.85,3.25]
["bitfinex","SOLUSD",1641600360731,79.1202,135.96,135.85,14.2881]
["bitfinex","SOLUSD",1641600360930,33.4303,135.99,135.85,14.2881]
["bitfinex","SOLUSD",1641600361127,78.4775,136.0,135.86,12.21345313]
["bitfinex","SOLUSD",1641600361329,78.4775,136.0,135.87,22.6981]
["bitfinex","SOLUSD",1641600361531,34.23695975,135.99,135.87,36.5181]
["bitfinex","SOLUSD",1641600361728,31.23695975,135.99,135.87,36.5181]
["bitfinex","SOLUSD",1641600361926,31.23695975,135.99,135.87,50.5985]
["bitfinex","SOLUSD",1641600362126,31.23695975,135.99,135.87,13.56]
["bitfinex","SOLUSD",1641600362329,31.23695975,135.99,135.87,13.81]
["bitfinex","SOLUSD",1641600362527,0.26,135.98,135.87,13.81]
["bitfinex","SOLUSD",1641600362728,22.82326002,135.94,135.87,13.81]
["bitfinex","SOLUSD",1641600363030,22.82326002,135.94,135.88,11.0357]
["bitfinex","SOLUSD",1641600363430,22.82326002,135.94,135.88,11.2857]
["bitfinex","SOLUSD",1641600364331,22.82326002,135.94,135.88,11.0357]
["bitfinex","SOLUSD",1641600364530,22.82326002,135.94,135.89,0.26]
["bitfinex","SOLUSD",1641600364731,22.82326002,135.94,135.88,11.0357]
["bitfinex","SOLUSD",1641600364930,33.85956002,135.94,135.88,11.0357]
["bitfinex","SOLUSD",1641600365134,33.85956002,135.94,135.87,14.0364]
["bitfinex","SOLUSD",1641600365330,33.85956002,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641600365531,34.10956002,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641600365734,34.10956002,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641600366532,33.85956002,135.94,135.86,11.2874]
["bitfinex","SOLUSD",1641600366734,22.82326002,135.94,135.86,11.2874]
["bitfinex","SOLUSD",1641600366932,22.82326002,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641600367134,22.82326002,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641600367335,22.82326002,135.94,135.85,3.25]
["bitfinex","SOLUSD",1641600367533,22.82326002,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641600367732,22.82326002,135.94,135.86,3.26]
["bitfinex","SOLUSD",1641600367973,33.85966002,135.94,135.87,11.0364]
["bitfinex","SOLUSD",1641600368338,33.85966002,135.94,135.88,0.26]
["bitfinex","SOLUSD",1641600368535,22.82326002,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641600368734,22.82326002,135.94,135.86,0.51]
["bitfinex","SOLUSD",1641600368934,22.82326002,135.94,135.86,0.26]
["bitfinex","SOLUSD",1641600369435,22.82326002,135.94,135.88,11.0358]
["bitfinex","SOLUSD",1641600369836,22.82326002,135.94,135.89,0.26]
["bitfinex","SOLUSD",1641600370639,22.82326002,135.94,135.89,11.2949]
["bitfinex","SOLUSD",1641600370842,22.82326002,135.94,135.89,11.0349]
["bitfinex","SOLUSD",1641600371038,22.82326002,135.94,135.9,0.26]
["bitfinex","SOLUSD",1641600372638,11.0349,135.96,135.9,0.26]
["bitfinex","SOLUSD",1641600372838,11.0331,135.98,135.9,11.2941]
["bitfinex","SOLUSD",1641600373044,10.56,136.03,135.9,19.1671]
["bitfinex","SOLUSD",1641600373340,14.39649144,136.03,135.9,21.07055313]
["bitfinex","SOLUSD",1641600373738,26.39311732,135.99,135.9,21.07055313]
["bitfinex","SOLUSD",1641600373939,24.52476759,136.05,135.9,21.07055313]
["bitfinex","SOLUSD",1641600373940,11.0311,136.01,135.9,21.07055313]
["bitfinex","SOLUSD",1641600374140,41.06665791,136.07,135.9,39.23058483]
["bitfinex","SOLUSD",1641600374338,73.183,136.06,135.9,62.75318483]
["bitfinex","SOLUSD",1641600375038,30.83090879,136.05,135.9,62.75318483]
["bitfinex","SOLUSD",1641600375239,41.85860879,136.05,135.9,62.75318483]
["bitfinex","SOLUSD",1641600375842,41.85860879,136.05,135.91,4.13644494]
["bitfinex","SOLUSD",1641600376044,41.85860879,136.05,135.98,11.0272]
["bitfinex","SOLUSD",1641600376241,30.83090879,136.05,135.98,11.0272]
["bitfinex","SOLUSD",1641600376441,30.83090879,136.05,135.99,0.26]
["bitfinex","SOLUSD",1641600377042,30.83090879,136.05,135.98,0.25]
["bitfinex","SOLUSD",1641600377241,30.83090879,136.05,136.0,11.0264]
["bitfinex","SOLUSD",1641600377441,30.83090879,136.05,136.01,0.26]
["bitfinex","SOLUSD",1641600378046,36.7473,136.13,136.06,25.73649173]
["bitfinex","SOLUSD",1641600378245,11.18060571,136.13,136.07,0.26]
["bitfinex","SOLUSD",1641600378444,0.15910571,136.13,136.07,0.26]
["bitfinex","SOLUSD",1641600378842,0.15910571,136.13,136.07,3.26]
["bitfinex","SOLUSD",1641600379044,0.15910571,136.13,136.07,0.26]
["bitfinex","SOLUSD",1641600379244,0.15910571,136.13,136.06,25.73649173]
["bitfinex","SOLUSD",1641600379443,11.18070571,136.13,136.06,25.98649173]
["bitfinex","SOLUSD",1641600379645,25.29337359,136.12,136.06,25.98649173]
["bitfinex","SOLUSD",1641600379843,25.29337359,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641600380246,25.29337359,136.12,136.06,25.73649173]
["bitfinex","SOLUSD",1641600380847,25.29337359,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641600381645,25.29337359,136.12,136.07,11.281]
["bitfinex","SOLUSD",1641600381846,11.02,136.15,136.07,11.281]
["bitfinex","SOLUSD",1641600382045,11.02,136.15,136.07,11.531]
["bitfinex","SOLUSD",1641600382846,29.7411766,136.14,136.07,11.531]
["bitfinex","SOLUSD",1641600384258,29.7411766,136.14,136.07,11.271]
["bitfinex","SOLUSD",1641600384551,29.7411766,136.14,136.09,11.019]
["bitfinex","SOLUSD",1641600385052,29.7411766,136.14,136.09,11.269]
["bitfinex","SOLUSD",1641600385753,29.7411766,136.14,136.1,11.2786]
["bitfinex","SOLUSD",1641600385952,29.7411766,136.14,136.1,11.5286]
["bitfinex","SOLUSD",1641600387053,11.0192,136.16,136.1,11.5286]
["bitfinex","SOLUSD",1641600387258,100.8791,136.18,136.1,11.5286]
["bitfinex","SOLUSD",1641600387455,77.6362,136.18,136.1,11.5286]
["bitfinex","SOLUSD",1641600387655,36.7266,136.21,136.1,11.5286]
["bitfinex","SOLUSD",1641600387856,102.93446258,136.22,136.14,11.0149]
["bitfinex","SOLUSD",1641600388062,102.93446258,136.22,136.14,10.56]
["bitfinex","SOLUSD",1641600388260,27.41815685,136.22,136.15,0.26]
["bitfinex","SOLUSD",1641600389472,27.41815685,136.22,136.16,11.0134]
["bitfinex","SOLUSD",1641600389960,27.41815685,136.22,136.17,3.26]
["bitfinex","SOLUSD",1641600390361,78.4249,136.24,136.17,3.51]
["bitfinex","SOLUSD",1641600390782,78.6749,136.24,136.17,3.51]
["bitfinex","SOLUSD",1641600390986,78.6749,136.24,136.17,14.5227]
["bitfinex","SOLUSD",1641600392188,31.17888613,136.25,136.17,14.5227]
["bitfinex","SOLUSD",1641600392386,31.17888613,136.25,136.18,10.56]
["bitfinex","SOLUSD",1641600392787,31.17888613,136.25,136.19,0.26]
["bitfinex","SOLUSD",1641600393583,31.17888613,136.25,136.19,11.2703]
["bitfinex","SOLUSD",1641600393984,31.17888613,136.25,136.19,11.5203]
["bitfinex","SOLUSD",1641600397294,31.17888613,136.25,136.19,11.2603]
["bitfinex","SOLUSD",1641600397593,31.42888613,136.25,136.18,21.5719]
["bitfinex","SOLUSD",1641600398092,42.44078613,136.25,136.18,10.56]
["bitfinex","SOLUSD",1641600398293,0.26,136.24,136.14,10.56]
["bitfinex","SOLUSD",1641600398493,36.723,136.22,136.1,10.56]
["bitfinex","SOLUSD",1641600398694,24.5929193,136.21,136.1,10.56]
["bitfinex","SOLUSD",1641600398892,28.1029193,136.21,136.1,10.56]
["bitfinex","SOLUSD",1641600399292,105.4873193,136.21,136.1,10.56]
["bitfinex","SOLUSD",1641600399495,142.2146193,136.21,136.1,10.56]
["bitfinex","SOLUSD",1641600399692,107.0266735,136.21,136.1,10.56]
["bitfinex","SOLUSD",1641600400394,105.4873193,136.21,136.1,10.56]
["bitfinex","SOLUSD",1641600400996,11.0173,136.19,136.11,11.2771]
["bitfinex","SOLUSD",1641600401194,31.0592962,136.18,136.11,11.2771]
["bitfinex","SOLUSD",1641600401394,31.0592962,136.18,136.11,11.5271]
["bitfinex","SOLUSD",1641600401999,104.3942,136.21,136.11,11.5271]
["bitfinex","SOLUSD",1641600402196,23.0879,136.24,136.11,27.9421]
["bitfinex","SOLUSD",1641600402397,10.56,136.26,136.11,27.9421]
["bitfinex","SOLUSD",1641600402398,79.6187,136.26,136.11,29.59555313]
["bitfinex","SOLUSD",1641600402598,79.6187,136.26,136.12,3.0]
["bitfinex","SOLUSD",1641600402799,79.6187,136.26,136.19,11.011]
["bitfinex","SOLUSD",1641600403000,31.30154062,136.26,136.2,0.26]
["bitfinex","SOLUSD",1641600403197,42.31304062,136.26,136.2,0.26]
["bitfinex","SOLUSD",1641600403396,31.30154062,136.26,136.2,0.26]
["bitfinex","SOLUSD",1641600403799,31.30154062,136.26,136.19,0.51]
["bitfinex","SOLUSD",1641600403999,31.30154062,136.26,136.2,11.0102]
["bitfinex","SOLUSD",1641600404398,31.30154062,136.26,136.21,0.26]
["bitfinex","SOLUSD",1641600404798,42.31234062,136.26,136.21,0.26]
["bitfinex","SOLUSD",1641600404999,42.31234062,136.26,136.2,0.25]
["bitfinex","SOLUSD",1641600405201,42.31234062,136.26,136.21,0.26]
["bitfinex","SOLUSD",1641600406001,31.30154062,136.26,136.2,11.2704]
["bitfinex","SOLUSD",1641600406400,31.30154062,136.26,136.2,11.5204]
["bitfinex","SOLUSD",1641600408308,31.30154062,136.26,136.2,0.26]
["bitfinex","SOLUSD",1641600408508,31.30154062,136.26,136.18,10.56]
["bitfinex","SOLUSD",1641600408706,3.26,136.25,136.18,10.56]
["bitfinex","SOLUSD",1641600408905,3.51,136.25,136.18,10.56]
["bitfinex","SOLUSD",1641600409541,3.0,136.25,136.18,10.81]
["bitfinex","SOLUSD",1641600409738,42.31284062,136.26,136.18,10.81]
["bitfinex","SOLUSD",1641600409940,42.31284062,136.26,136.19,0.26]
["bitfinex","SOLUSD",1641600411440,42.31284062,136.26,136.19,3.26]
["bitfinex","SOLUSD",1641600411639,42.31284062,136.26,136.19,0.26]
["bitfinex","SOLUSD",1641600411843,42.31284062,136.26,136.19,11.2706]
["bitfinex","SOLUSD",1641600412441,31.30154062,136.26,136.19,11.5206]
["bitfinex","SOLUSD",1641600412641,31.30154062,136.26,136.19,22.0806]
["bitfinex","SOLUSD",1641600413042,31.30154062,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641600413244,31.30154062,136.26,136.21,11.0094]
["bitfinex","SOLUSD",1641600413442,23.8934,136.29,136.21,11.5194]
["bitfinex","SOLUSD",1641600413844,11.0092,136.28,136.21,11.5194]
["bitfinex","SOLUSD",1641600414444,41.22791597,136.28,136.21,11.5194]
["bitfinex","SOLUSD",1641600415046,41.47791597,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641600415248,0.26,136.27,136.17,10.56]
["bitfinex","SOLUSD",1641600415549,3.26,136.27,136.18,3.0]
["bitfinex","SOLUSD",1641600416047,36.7123,136.26,136.15,10.56]
["bitfinex","SOLUSD",1641600416248,31.87987517,136.25,136.17,11.0127]
["bitfinex","SOLUSD",1641600416449,11.0122,136.24,136.17,11.2627]
["bitfinex","SOLUSD",1641600416657,11.0122,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641600416848,11.2622,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641600417048,11.2622,136.24,136.17,0.25]
["bitfinex","SOLUSD",1641600417248,11.2622,136.24,136.18,11.0116]
["bitfinex","SOLUSD",1641600417448,11.2622,136.24,136.19,0.26]
["bitfinex","SOLUSD",1641600417649,0.25,136.24,136.19,0.26]
["bitfinex","SOLUSD",1641600418054,43.14127517,136.25,136.19,0.26]
["bitfinex","SOLUSD",1641600418250,43.14127517,136.25,136.18,0.25]
["bitfinex","SOLUSD",1641600418648,43.14127517,136.25,136.19,11.0109]
["bitfinex","SOLUSD",1641600419049,43.14127517,136.25,136.2,0.26]
["bitfinex","SOLUSD",1641600419650,43.14127517,136.25,136.19,11.0109]
["bitfinex","SOLUSD",1641600420253,43.14127517,136.25,136.18,11.0121]
["bitfinex","SOLUSD",1641600420488,43.14127517,136.25,136.18,11.2621]
["bitfinex","SOLUSD",1641600420653,0.25,136.25,136.18,11.2621]
["bitfinex","SOLUSD",1641600420950,0.25,136.26,136.19,3.26]
["bitfinex","SOLUSD",1641600421351,24.8376,136.27,136.19,3.26]
["bitfinex","SOLUSD",1641600421751,22.47048154,136.26,136.21,11.0097]
["bitfinex","SOLUSD",1641600421953,22.72048154,136.26,136.22,0.26]
["bitfinex","SOLUSD",1641600422252,22.72048154,136.26,136.18,10.81]
["bitfinex","SOLUSD",1641600422454,24.5876,136.27,136.18,10.81]
["bitfinex","SOLUSD",1641600422655,80.24995291,136.33,136.19,3.0]
["bitfinex","SOLUSD",1641600422855,11.0065,136.31,136.25,11.0062]
["bitfinex","SOLUSD",1641600423259,11.0065,136.31,136.22,10.56]
["bitfinex","SOLUSD",1641600423455,24.79118786,136.3,136.22,10.56]
["bitfinex","SOLUSD",1641600423856,3.0,136.29,136.22,10.56]
["bitfinex","SOLUSD",1641600424254,3.25,136.29,136.22,10.56]
["bitfinex","SOLUSD",1641600424455,0.25,136.29,136.22,10.81]
["bitfinex","SOLUSD",1641600424856,25.04118786,136.3,136.22,10.81]
["bitfinex","SOLUSD",1641600425562,3.0,136.29,136.23,0.26]
["bitfinex","SOLUSD",1641600425957,3.25,136.29,136.21,0.26]
["bitfinex","SOLUSD",1641600426760,11.0088,136.28,136.22,11.0092]
["bitfinex","SOLUSD",1641600427059,26.47921293,136.27,136.23,0.26]
["bitfinex","SOLUSD",1641600427460,26.47921293,136.27,136.22,0.25]
["bitfinex","SOLUSD",1641600427659,26.47921293,136.27,136.22,10.81]
["bitfinex","SOLUSD",1641600427861,26.47921293,136.27,136.23,0.26]
["bitfinex","SOLUSD",1641600428786,26.47921293,136.27,136.23,11.2682]
["bitfinex","SOLUSD",1641600430793,0.25,136.28,136.23,11.2682]
["bitfinex","SOLUSD",1641600430996,11.0074,136.3,136.23,11.5182]
["bitfinex","SOLUSD",1641600431193,72.7954,136.32,136.24,13.56]
["bitfinex","SOLUSD",1641600431396,4.09015291,136.34,136.27,11.0052]
["bitfinex","SOLUSD",1641600431893,30.07728508,136.33,136.28,0.26]
["bitfinex","SOLUSD",1641600432493,41.08268508,136.33,136.28,0.26]
["bitfinex","SOLUSD",1641600432693,41.08268508,136.33,136.28,11.2644]
["bitfinex","SOLUSD",1641600432893,30.07728508,136.33,136.28,11.5144]
["bitfinex","SOLUSD",1641600437003,58.1103,136.35,136.28,11.5144]
["bitfinex","SOLUSD",1641600437206,0.25,136.35,136.28,11.5144]
["bitfinex","SOLUSD",1641600437807,0.25,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641600438007,24.22668489,136.35,136.31,11.0019]
["bitfinex","SOLUSD",1641600438408,24.22668489,136.35,136.32,0.26]
["bitfinex","SOLUSD",1641600438909,24.22668489,136.35,136.29,0.51]
["bitfinex","SOLUSD",1641600439107,24.22668489,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641600439509,11.0018,136.37,136.29,11.2635]
["bitfinex","SOLUSD",1641600439711,0.25,136.39,136.29,14.2635]
["bitfinex","SOLUSD",1641600439909,4.09015291,136.41,136.3,10.56]
["bitfinex","SOLUSD",1641600440310,4.09015291,136.41,136.31,4.91345313]
["bitfinex","SOLUSD",1641600440511,4.09015291,136.41,136.35,10.9979]
["bitfinex","SOLUSD",1641600440809,23.44495209,136.42,136.32,12.21345313]
["bitfinex","SOLUSD",1641600441011,3.0,136.41,136.33,3.26]
["bitfinex","SOLUSD",1641600441209,3.0,136.41,136.33,15.47345313]
["bitfinex","SOLUSD",1641600441412,3.0,136.41,136.33,14.07]
["bitfinex","SOLUSD",1641600441610,3.0,136.41,136.37,10.9967]
["bitfinex","SOLUSD",1641600442010,3.0,136.41,136.38,0.26]
["bitfinex","SOLUSD",1641600442409,3.0,136.41,136.39,6.06439994]
["bitfinex","SOLUSD",1641600442610,3.0,136.43,136.39,6.06439994]
["bitfinex","SOLUSD",1641600442809,3.0,136.43,136.4,0.26]
["bitfinex","SOLUSD",1641600443412,31.37868579,136.44,136.39,0.25]
["bitfinex","SOLUSD",1641600443613,31.37868579,136.44,136.39,11.2452]
["bitfinex","SOLUSD",1641600443811,123.5032,136.45,136.39,11.2452]
["bitfinex","SOLUSD",1641600444010,10.9937,136.47,136.4,3.26]
["bitfinex","SOLUSD",1641600444211,97.79015291,136.49,136.4,3.26]
["bitfinex","SOLUSD",1641600444413,97.79015291,136.49,136.4,3.51]
["bitfinex","SOLUSD",1641600444612,93.7,136.49,136.4,3.51]
["bitfinex","SOLUSD",1641600444810,31.92448826,136.48,136.4,14.5037]
["bitfinex","SOLUSD",1641600445415,3.0,136.47,136.4,14.5037]
["bitfinex","SOLUSD",1641600445611,3.0,136.47,136.4,25.0637]
["bitfinex","SOLUSD",1641600446314,31.92448826,136.48,136.4,25.0637]
["bitfinex","SOLUSD",1641600446739,93.7,136.49,136.4,25.0637]
["bitfinex","SOLUSD",1641600446936,93.95,136.49,136.4,25.0637]
["bitfinex","SOLUSD",1641600447237,93.95,136.49,136.41,1.65345313]
["bitfinex","SOLUSD",1641600447437,93.95,136.49,136.44,10.9905]
["bitfinex","SOLUSD",1641600447636,0.25,136.49,136.44,10.9905]
["bitfinex","SOLUSD",1641600447836,0.25,136.49,136.45,0.26]
["bitfinex","SOLUSD",1641600448035,125.75770175,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641600448239,48.56230175,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641600448437,24.4429,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641600448638,24.4429,136.5,136.45,11.2497]
["bitfinex","SOLUSD",1641600448939,10.99,136.52,136.45,11.2497]
["bitfinex","SOLUSD",1641600449338,79.1224,136.53,136.45,11.2497]
["bitfinex","SOLUSD",1641600449539,3.0,136.52,136.45,11.4997]
["bitfinex","SOLUSD",1641600449740,31.90353966,136.52,136.45,11.4997]
["bitfinex","SOLUSD",1641600450239,40.72395291,136.56,136.45,11.4997]
["bitfinex","SOLUSD",1641600450438,4.09015291,136.56,136.48,10.9872]
["bitfinex","SOLUSD",1641600450639,3.0,136.55,136.48,10.9872]
["bitfinex","SOLUSD",1641600450842,105.34065291,136.58,136.49,0.26]
["bitfinex","SOLUSD",1641600451039,3.0,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641600451239,34.34372701,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641600451942,45.58042701,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641600452942,10.9905,136.52,136.47,0.26]
["bitfinex","SOLUSD",1641600453243,24.68199566,136.53,136.46,10.81]
["bitfinex","SOLUSD",1641600453841,24.93199566,136.53,136.46,21.7985]
["bitfinex","SOLUSD",1641600454043,35.92139566,136.53,136.46,10.81]
["bitfinex","SOLUSD",1641600455046,0.25,136.53,136.47,0.26]
["bitfinex","SOLUSD",1641600455545,11.2384,136.54,136.47,0.26]
["bitfinex","SOLUSD",1641600455946,0.25,136.54,136.47,11.2478]
["bitfinex","SOLUSD",1641600456145,0.25,136.54,136.47,14.2478]
["bitfinex","SOLUSD",1641600456350,3.0,136.55,136.47,14.4978]
["bitfinex","SOLUSD",1641600456551,49.37832268,136.56,136.47,14.4978]
["bitfinex","SOLUSD",1641600457351,49.12832268,136.56,136.47,14.4978]
["bitfinex","SOLUSD",1641600457548,60.11512268,136.56,136.47,11.4978]
["bitfinex","SOLUSD",1641600457752,60.11512268,136.56,136.47,10.9878]
["bitfinex","SOLUSD",1641600457950,60.11512268,136.56,136.46,10.56]
["bitfinex","SOLUSD",1641600458149,3.0,136.55,136.46,10.56]
["bitfinex","SOLUSD",1641600458350,3.0,136.55,136.43,10.56]
["bitfinex","SOLUSD",1641600458550,4.54121862,136.55,136.43,10.56]
["bitfinex","SOLUSD",1641600458750,0.26,136.54,136.43,10.56]
["bitfinex","SOLUSD",1641600459153,29.85635651,136.53,136.43,10.56]
["bitfinex","SOLUSD",1641600459350,10.9917,136.5,136.43,10.81]
["bitfinex","SOLUSD",1641600459552,22.9575,136.52,136.43,10.81]
["bitfinex","SOLUSD",1641600459752,25.9575,136.52,136.43,10.81]
["bitfinex","SOLUSD",1641600459951,26.2075,136.52,136.43,10.81]
["bitfinex","SOLUSD",1641600460551,26.2075,136.52,136.4,119.44116804]
["bitfinex","SOLUSD",1641600460754,1.54121862,136.51,136.4,119.44116804]
["bitfinex","SOLUSD",1641600460952,27.58528239,136.5,136.35,10.56]
["bitfinex","SOLUSD",1641600461153,24.1541,136.49,136.35,10.56]
["bitfinex","SOLUSD",1641600461353,25.69531862,136.49,136.35,10.56]
["bitfinex","SOLUSD",1641600461551,3.26,136.48,136.35,10.56]
["bitfinex","SOLUSD",1641600461754,10.9972,136.43,136.35,21.5577]
["bitfinex","SOLUSD",1641600461951,121.7775094,136.47,136.36,0.26]
["bitfinex","SOLUSD",1641600462151,121.7775094,136.47,136.37,10.56]
["bitfinex","SOLUSD",1641600462352,122.0275094,136.47,136.37,10.56]
["bitfinex","SOLUSD",1641600462550,122.0275094,136.47,136.38,0.26]
["bitfinex","SOLUSD",1641600462752,121.7775094,136.47,136.38,0.26]
["bitfinex","SOLUSD",1641600462951,82.69125291,136.52,136.38,0.26]
["bitfinex","SOLUSD",1641600463153,103.03,136.5,136.39,10.56]
["bitfinex","SOLUSD",1641600463653,103.03,136.5,136.4,3.26]
["bitfinex","SOLUSD",1641600463854,103.03,136.5,136.41,10.56]
["bitfinex","SOLUSD",1641600464053,24.79594929,136.53,136.41,10.56]
["bitfinex","SOLUSD",1641600464255,120.55774929,136.53,136.42,0.26]
["bitfinex","SOLUSD",1641600464453,10.9905,136.52,136.44,10.9905]
["bitfinex","SOLUSD",1641600464658,10.9905,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641600464659,13.9905,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641600464856,14.2405,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641600465655,0.26,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641600465858,0.26,136.51,136.42,11.2519]
["bitfinex","SOLUSD",1641600466456,0.26,136.51,136.42,11.5019]
["bitfinex","SOLUSD",1641600466760,10.9923,136.49,136.42,11.5019]
["bitfinex","SOLUSD",1641600466955,36.33603788,136.49,136.42,11.5019]
["bitfinex","SOLUSD",1641600467557,36.33603788,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641600467558,36.58603788,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641600467956,36.58603788,136.49,136.39,10.82]
["bitfinex","SOLUSD",1641600468156,10.994,136.47,136.39,10.82]
["bitfinex","SOLUSD",1641600468457,10.994,136.47,136.39,10.56]
["bitfinex","SOLUSD",1641600468458,23.43409974,136.46,136.39,10.56]
["bitfinex","SOLUSD",1641600468659,23.43409974,136.46,136.36,33.4272]
["bitfinex","SOLUSD",1641600468858,3.26,136.45,136.36,10.56]
["bitfinex","SOLUSD",1641600469262,10.9971,136.43,136.36,10.56]
["bitfinex","SOLUSD",1641600469459,38.84091391,136.43,136.36,10.56]
["bitfinex","SOLUSD",1641600469660,3.0,136.42,136.36,10.56]
["bitfinex","SOLUSD",1641600470062,27.84381391,136.43,136.36,10.81]
["bitfinex","SOLUSD",1641600470462,10.9962,136.44,136.36,10.81]
["bitfinex","SOLUSD",1641600470759,10.9962,136.44,136.36,21.807]
["bitfinex","SOLUSD",1641600470961,10.9962,136.44,136.37,0.26]
["bitfinex","SOLUSD",1641600471159,76.1004,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641600471160,75.8504,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641600471561,76.1004,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641600472362,75.8504,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641600472560,76.1004,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641600472760,87.0957,136.45,136.37,11.2556]
["bitfinex","SOLUSD",1641600473063,87.0957,136.45,136.37,11.5056]
["bitfinex","SOLUSD",1641600473461,87.0957,136.45,136.37,11.2456]
["bitfinex","SOLUSD",1641600474061,3.0,136.44,136.37,11.2456]
["bitfinex","SOLUSD",1641600474265,13.9966,136.44,136.37,11.2456]
["bitfinex","SOLUSD",1641600474462,11.2466,136.44,136.37,11.2456]
["bitfinex","SOLUSD",1641600474661,26.92417736,136.43,136.37,11.2456]
["bitfinex","SOLUSD",1641600474863,26.92417736,136.43,136.38,3.0]
["bitfinex","SOLUSD",1641600475061,11.2466,136.44,136.38,3.0]
["bitfinex","SOLUSD",1641600475263,11.2466,136.44,136.38,3.25]
["bitfinex","SOLUSD",1641600476363,11.2466,136.44,136.39,0.26]
["bitfinex","SOLUSD",1641600477168,10.9966,136.44,136.38,3.25]
["bitfinex","SOLUSD",1641600477566,10.9966,136.44,136.38,14.2459]
["bitfinex","SOLUSD",1641600477765,10.9966,136.44,136.38,11.2459]
["bitfinex","SOLUSD",1641600477968,10.9966,136.44,136.34,36.651]
["bitfinex","SOLUSD",1641600477969,10.9966,136.44,136.34,10.56]
["bitfinex","SOLUSD",1641600478365,3.0,136.43,136.34,10.56]
["bitfinex","SOLUSD",1641600478566,11.0,136.39,136.34,10.56]
["bitfinex","SOLUSD",1641600478765,33.95532494,136.39,136.34,10.56]
["bitfinex","SOLUSD",1641600478965,34.20532494,136.39,136.32,11.0004]
["bitfinex","SOLUSD",1641600479372,34.20532494,136.39,136.31,10.56]
["bitfinex","SOLUSD",1641600480166,34.20532494,136.39,136.32,3.0]
["bitfinex","SOLUSD",1641600480465,33.95532494,136.39,136.32,3.25]
["bitfinex","SOLUSD",1641600480871,33.95532494,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641600481470,11.0016,136.37,136.33,0.26]
["bitfinex","SOLUSD",1641600481668,11.0016,136.37,136.32,3.25]
["bitfinex","SOLUSD",1641600482068,11.0016,136.37,136.33,3.0]
["bitfinex","SOLUSD",1641600482570,11.0016,136.37,136.32,0.25]
["bitfinex","SOLUSD",1641600482771,11.0016,136.37,136.3,3.0]
["bitfinex","SOLUSD",1641600483073,14.0007,136.38,136.3,3.25]
["bitfinex","SOLUSD",1641600483270,14.0007,136.38,136.3,13.81]
["bitfinex","SOLUSD",1641600483271,11.0007,136.38,136.3,13.81]
["bitfinex","SOLUSD",1641600483472,11.0007,136.38,136.31,3.0]
["bitfinex","SOLUSD",1641600483672,11.0007,136.38,136.32,11.0002]
["bitfinex","SOLUSD",1641600483873,11.0007,136.38,136.33,0.26]
["bitfinex","SOLUSD",1641600484072,40.55722586,136.38,136.33,3.26]
["bitfinex","SOLUSD",1641600484673,40.55722586,136.38,136.33,0.26]
["bitfinex","SOLUSD",1641600484872,40.55722586,136.38,136.32,0.51]
["bitfinex","SOLUSD",1641600485074,40.55722586,136.38,136.32,0.26]
["bitfinex","SOLUSD",1641600485474,40.80722586,136.38,136.31,0.26]
["bitfinex","SOLUSD",1641600485676,0.26,136.37,136.26,10.56]
["bitfinex","SOLUSD",1641600485876,25.7776,136.37,136.26,10.56]
["bitfinex","SOLUSD",1641600486076,36.3376,136.37,136.24,2.07499145]
["bitfinex","SOLUSD",1641600486278,36.6902,136.34,136.24,2.07499145]
["bitfinex","SOLUSD",1641600486478,33.13212573,136.33,136.24,2.07499145]
["bitfinex","SOLUSD",1641600486676,3.0,136.33,136.24,2.07499145]
["bitfinex","SOLUSD",1641600487076,3.0,136.33,136.22,10.56]
["bitfinex","SOLUSD",1641600487277,39.6842,136.36,136.23,39.6825]
["bitfinex","SOLUSD",1641600487476,39.6842,136.36,136.23,3.25]
["bitfinex","SOLUSD",1641600487477,39.9342,136.36,136.23,3.25]
["bitfinex","SOLUSD",1641600487875,39.9342,136.36,136.24,0.26]
["bitfinex","SOLUSD",1641600488108,99.69,136.35,136.23,27.8466]
["bitfinex","SOLUSD",1641600488510,11.0043,136.34,136.28,11.0039]
["bitfinex","SOLUSD",1641600488912,11.0043,136.34,136.28,11.2539]
["bitfinex","SOLUSD",1641600489110,34.89926538,136.34,136.28,11.2539]
["bitfinex","SOLUSD",1641600489309,34.89926538,136.34,136.24,36.6797]
["bitfinex","SOLUSD",1641600489509,34.89926538,136.34,136.26,11.0053]
["bitfinex","SOLUSD",1641600489712,0.26,136.33,136.26,11.0053]
["bitfinex","SOLUSD",1641600489911,11.0055,136.32,136.26,11.0053]
["bitfinex","SOLUSD",1641600490313,11.2555,136.32,136.26,11.0053]
["bitfinex","SOLUSD",1641600490713,11.2555,136.32,136.25,11.0061]
["bitfinex","SOLUSD",1641600491116,28.89591903,136.31,136.23,3.0]
["bitfinex","SOLUSD",1641600491318,11.0092,136.28,136.21,2.07499145]
["bitfinex","SOLUSD",1641600491522,3.0,136.27,136.21,2.07499145]
["bitfinex","SOLUSD",1641600491757,3.0,136.27,136.2,2.07499145]
["bitfinex","SOLUSD",1641600491920,26.968,136.27,136.2,2.07499145]
["bitfinex","SOLUSD",1641600492319,0.26,136.26,136.2,2.07499145]
["bitfinex","SOLUSD",1641600492517,11.0118,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641600492717,37.90458378,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641600492918,3.0,136.24,136.17,10.81]
["bitfinex","SOLUSD",1641600493117,3.0,136.24,136.17,21.8225]
["bitfinex","SOLUSD",1641600493717,14.0121,136.24,136.17,21.8225]
["bitfinex","SOLUSD",1641600493921,11.0121,136.24,136.17,10.81]
["bitfinex","SOLUSD",1641600494119,0.26,136.26,136.18,11.0114]
["bitfinex","SOLUSD",1641600494518,3.26,136.26,136.18,11.2614]
["bitfinex","SOLUSD",1641600494719,11.0121,136.24,136.18,0.25]
["bitfinex","SOLUSD",1641600495118,31.68994657,136.23,136.18,0.25]
["bitfinex","SOLUSD",1641600495520,31.68994657,136.23,136.17,10.81]
["bitfinex","SOLUSD",1641600495720,31.42994657,136.23,136.17,10.81]
["bitfinex","SOLUSD",1641600496620,42.44334657,136.23,136.17,10.81]
["bitfinex","SOLUSD",1641600496820,42.44334657,136.23,136.17,21.8227]
["bitfinex","SOLUSD",1641600497021,42.44334657,136.23,136.17,10.81]
["bitfinex","SOLUSD",1641600497424,0.26,136.22,136.17,10.56]
["bitfinex","SOLUSD",1641600497624,3.26,136.22,136.13,2.07499145]
["bitfinex","SOLUSD",1641600497825,3.26,136.22,136.15,0.26]
["bitfinex","SOLUSD",1641600498024,3.51,136.22,136.15,0.26]
["bitfinex","SOLUSD",1641600498424,3.51,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641600498624,3.51,136.22,136.13,11.0157]
["bitfinex","SOLUSD",1641600498825,3.51,136.22,136.12,2.07499145]
["bitfinex","SOLUSD",1641600499024,11.0162,136.19,136.12,11.0163]
["bitfinex","SOLUSD",1641600499251,25.43120478,136.18,136.11,10.56]
["bitfinex","SOLUSD",1641600499424,28.94120478,136.18,136.1,2.07499145]
["bitfinex","SOLUSD",1641600500129,28.94120478,136.18,136.08,10.56]
["bitfinex","SOLUSD",1641600500727,28.94120478,136.18,136.09,0.26]
["bitfinex","SOLUSD",1641600500925,11.0195,136.15,136.09,0.26]
["bitfinex","SOLUSD",1641600501625,11.0195,136.15,136.08,21.8295]
["bitfinex","SOLUSD",1641600502026,11.0188,136.16,136.08,21.8295]
["bitfinex","SOLUSD",1641600502228,3.0,136.18,136.08,21.8295]
["bitfinex","SOLUSD",1641600502529,23.0208,136.22,136.13,11.0154]
["bitfinex","SOLUSD",1641600502730,79.5705,136.26,136.13,11.0154]
["bitfinex","SOLUSD",1641600502927,3.0,136.21,136.14,0.26]
["bitfinex","SOLUSD",1641600503227,11.0154,136.2,136.14,0.26]
["bitfinex","SOLUSD",1641600503426,11.0154,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641600504027,11.0154,136.2,136.11,0.51]
["bitfinex","SOLUSD",1641600504227,11.0154,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641600504429,83.9808,136.2,136.1,0.26]
["bitfinex","SOLUSD",1641600505028,11.0177,136.17,136.1,11.278]
["bitfinex","SOLUSD",1641600505427,11.0177,136.17,136.1,11.528]
["bitfinex","SOLUSD",1641600506030,27.26899208,136.18,136.1,11.528]
["bitfinex","SOLUSD",1641600506228,14.0162,136.19,136.1,11.528]
["bitfinex","SOLUSD",1641600506828,11.0162,136.19,136.1,13.18145313]
["bitfinex","SOLUSD",1641600507028,72.9654,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641600507229,68.21332462,136.23,136.11,3.0]
["bitfinex","SOLUSD",1641600507430,68.21332462,136.23,136.14,11.0146]
["bitfinex","SOLUSD",1641600507431,11.0146,136.21,136.14,11.0146]
["bitfinex","SOLUSD",1641600507833,11.0146,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641600508528,11.0146,136.21,136.14,0.25]
["bitfinex","SOLUSD",1641600508929,11.0146,136.21,136.15,11.0141]
["bitfinex","SOLUSD",1641600509329,11.0146,136.21,136.16,0.26]
["bitfinex","SOLUSD",1641600510834,29.21104468,136.2,136.16,0.26]
["bitfinex","SOLUSD",1641600511232,29.21104468,136.2,136.15,0.26]
["bitfinex","SOLUSD",1641600512234,40.22634468,136.2,136.14,0.25]
["bitfinex","SOLUSD",1641600512431,40.47634468,136.2,136.1,12.88499145]
["bitfinex","SOLUSD",1641600512631,40.22634468,136.2,136.1,12.88499145]
["bitfinex","SOLUSD",1641600513332,40.22634468,136.2,136.11,11.0168]
["bitfinex","SOLUSD",1641600513732,40.22634468,136.2,136.11,11.2668]
["bitfinex","SOLUSD",1641600514135,29.21104468,136.2,136.11,12.92025313]
["bitfinex","SOLUSD",1641600514333,29.21104468,136.2,136.12,3.0]
["bitfinex","SOLUSD",1641600514538,29.21104468,136.2,136.12,0.25]
["bitfinex","SOLUSD",1641600515137,40.22674468,136.2,136.12,0.25]
["bitfinex","SOLUSD",1641600515937,40.22674468,136.2,136.13,11.0153]
["bitfinex","SOLUSD",1641600516337,40.22674468,136.2,136.14,0.26]
["bitfinex","SOLUSD",1641600516538,40.22674468,136.2,136.13,11.0153]
["bitfinex","SOLUSD",1641600516738,40.47674468,136.2,136.11,2.07499145]
["bitfinex","SOLUSD",1641600516938,46.14574468,136.2,136.11,2.32499145]
["bitfinex","SOLUSD",1641600517138,3.0,136.19,136.11,2.32499145]
["bitfinex","SOLUSD",1641600517339,11.0189,136.16,136.11,2.32499145]
["bitfinex","SOLUSD",1641600517537,25.37493279,136.15,136.11,2.32499145]
["bitfinex","SOLUSD",1641600517942,25.37493279,136.15,136.11,0.25]
["bitfinex","SOLUSD",1641600518444,36.39433279,136.15,136.1,10.81]
["bitfinex","SOLUSD",1641600518646,11.0194,136.15,136.1,10.81]
["bitfinex","SOLUSD",1641600518844,24.9489,136.18,136.1,12.46345313]
["bitfinex","SOLUSD",1641600519246,24.9489,136.18,136.11,0.26]
["bitfinex","SOLUSD",1641600519447,11.0178,136.17,136.11,0.26]
["bitfinex","SOLUSD",1641600519648,28.19580856,136.16,136.1,1.65345313]
["bitfinex","SOLUSD",1641600519852,31.45580856,136.16,136.08,2.07499145]
["bitfinex","SOLUSD",1641600520049,31.45580856,136.16,136.07,2.82398123]
["bitfinex","SOLUSD",1641600520050,31.45580856,136.16,136.11,2.07499145]
["bitfinex","SOLUSD",1641600520253,36.7407,136.15,136.11,2.07499145]
["bitfinex","SOLUSD",1641600520551,11.022,136.13,136.11,2.07499145]
["bitfinex","SOLUSD",1641600520753,34.02648742,136.13,136.11,2.07499145]
["bitfinex","SOLUSD",1641600521057,11.022,136.13,136.11,2.07499145]
["bitfinex","SOLUSD",1641600521250,11.022,136.13,136.07,1.1705281]
["bitfinex","SOLUSD",1641600521451,11.022,136.13,136.08,0.26]
["bitfinex","SOLUSD",1641600521652,11.0202,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641600521870,11.2702,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641600523074,11.2702,136.14,136.08,2.33499145]
["bitfinex","SOLUSD",1641600523277,11.0202,136.14,136.08,2.33499145]
["bitfinex","SOLUSD",1641600523474,11.2702,136.14,136.08,2.07499145]
["bitfinex","SOLUSD",1641600523880,11.2702,136.14,136.09,0.26]
["bitfinex","SOLUSD",1641600524876,11.0202,136.14,136.09,0.26]
["bitfinex","SOLUSD",1641600525079,11.0202,136.14,136.08,0.51]
["bitfinex","SOLUSD",1641600525781,11.0202,136.14,136.08,2.58499145]
["bitfinex","SOLUSD",1641600525975,11.0202,136.14,136.08,2.32499145]
["bitfinex","SOLUSD",1641600526176,11.2702,136.14,136.08,2.07499145]
["bitfinex","SOLUSD",1641600526784,11.2702,136.14,136.07,3.49551955]
["bitfinex","SOLUSD",1641600527482,11.2702,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641600529483,49.24682946,136.15,136.08,0.26]
["bitfinex","SOLUSD",1641600529682,33.6081,136.15,136.08,0.26]
["bitfinex","SOLUSD",1641600530084,88.6549,136.21,136.08,14.2796]
["bitfinex","SOLUSD",1641600530383,78.3449,136.21,136.09,12.63499145]
["bitfinex","SOLUSD",1641600530583,101.31602365,136.21,136.1,3.0]
["bitfinex","SOLUSD",1641600530885,101.06602365,136.21,136.1,14.07]
["bitfinex","SOLUSD",1641600531084,101.06602365,136.21,136.11,2.07499145]
["bitfinex","SOLUSD",1641600531483,101.06602365,136.21,136.12,0.26]
["bitfinex","SOLUSD",1641600531883,112.08112365,136.21,136.13,11.0151]
["bitfinex","SOLUSD",1641600532284,112.33112365,136.21,136.14,0.26]
["bitfinex","SOLUSD",1641600532887,112.08112365,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641600533694,112.08112365,136.21,136.12,2.07499145]
["bitfinex","SOLUSD",1641600533887,11.0186,136.16,136.12,2.07499145]
["bitfinex","SOLUSD",1641600534286,11.0186,136.16,136.11,2.07499145]
["bitfinex","SOLUSD",1641600534889,11.2686,136.16,136.11,2.07499145]
["bitfinex","SOLUSD",1641600535288,11.2686,136.16,136.1,2.07499145]
["bitfinex","SOLUSD",1641600535690,11.0215,136.13,136.1,2.07499145]
["bitfinex","SOLUSD",1641600536090,11.0215,136.13,136.06,25.73649173]
["bitfinex","SOLUSD",1641600536091,68.0,136.12,136.06,25.73649173]
["bitfinex","SOLUSD",1641600536294,68.26,136.12,136.07,2.07613632]
["bitfinex","SOLUSD",1641600536492,68.51,136.12,136.07,2.07613632]
["bitfinex","SOLUSD",1641600536893,3.0,136.11,136.07,2.07613632]
["bitfinex","SOLUSD",1641600537290,0.51,136.12,136.06,25.73649173]
["bitfinex","SOLUSD",1641600537491,3.0,136.15,136.07,0.26]
["bitfinex","SOLUSD",1641600537894,0.15993576,136.19,136.07,10.82]
["bitfinex","SOLUSD",1641600538191,3.0,136.18,136.07,10.82]
["bitfinex","SOLUSD",1641600538393,25.70066859,136.17,136.07,11.07]
["bitfinex","SOLUSD",1641600538694,25.95066859,136.17,136.07,21.8397]
["bitfinex","SOLUSD",1641600538894,25.95066859,136.17,136.07,10.82]
["bitfinex","SOLUSD",1641600539094,0.26,136.16,136.07,0.26]
["bitfinex","SOLUSD",1641600539292,3.26,136.16,136.06,25.73649173]
["bitfinex","SOLUSD",1641600539495,3.51,136.16,136.07,0.26]
["bitfinex","SOLUSD",1641600539692,11.0219,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641600539892,11.2719,136.12,136.07,0.26]
["bitfinex","SOLUSD",1641600540295,76.2463,136.15,136.07,0.26]
["bitfinex","SOLUSD",1641600540926,11.0209,136.14,136.07,0.26]
["bitfinex","SOLUSD",1641600541331,38.61354747,136.14,136.07,0.26]
["bitfinex","SOLUSD",1641600541726,38.86354747,136.14,136.06,25.73649173]
["bitfinex","SOLUSD",1641600542928,38.86354747,136.14,136.07,0.26]
["bitfinex","SOLUSD",1641600545435,11.0209,136.14,136.07,5.649]
["bitfinex","SOLUSD",1641600545731,22.8514,136.2,136.07,20.86245313]
["bitfinex","SOLUSD",1641600545931,74.2049,136.19,136.08,23.4467]
["bitfinex","SOLUSD",1641600546132,74.2049,136.19,136.08,34.0067]
["bitfinex","SOLUSD",1641600546334,28.62408854,136.18,136.09,3.26]
["bitfinex","SOLUSD",1641600546537,28.62408854,136.18,136.09,3.51]
["bitfinex","SOLUSD",1641600546734,28.62408854,136.18,136.09,7.66473476]
["bitfinex","SOLUSD",1641600546935,28.87408854,136.18,136.09,4.66473476]
["bitfinex","SOLUSD",1641600547736,28.87408854,136.18,136.09,0.51]
["bitfinex","SOLUSD",1641600547934,39.89118854,136.18,136.1,11.0173]
["bitfinex","SOLUSD",1641600548436,39.89118854,136.18,136.11,0.26]
["bitfinex","SOLUSD",1641600549636,11.0171,136.18,136.11,0.26]
["bitfinex","SOLUSD",1641600549835,74.2049,136.19,136.11,21.8365]
["bitfinex","SOLUSD",1641600550039,74.2049,136.19,136.11,21.5765]
["bitfinex","SOLUSD",1641600550242,22.8514,136.2,136.12,0.26]
["bitfinex","SOLUSD",1641600551038,33.8669,136.2,136.12,11.2758]
["bitfinex","SOLUSD",1641600551239,22.8514,136.2,136.12,14.2758]
["bitfinex","SOLUSD",1641600551441,49.22900026,136.22,136.13,10.56]
["bitfinex","SOLUSD",1641600551936,24.5037,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641600552138,35.5175,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641600552941,23.56260103,136.21,136.14,0.26]
["bitfinex","SOLUSD",1641600553339,11.0163,136.19,136.14,0.26]
["bitfinex","SOLUSD",1641600553542,28.78840444,136.18,136.14,0.26]
["bitfinex","SOLUSD",1641600554639,11.0163,136.19,136.14,0.26]
["bitfinex","SOLUSD",1641600555641,39.27972701,136.19,136.14,0.26]
["bitfinex","SOLUSD",1641600557044,39.27972701,136.19,136.11,10.81]
["bitfinex","SOLUSD",1641600557244,39.27972701,136.19,136.07,271.37228455]
["bitfinex","SOLUSD",1641600557245,39.52972701,136.19,136.07,6.22498455]
["bitfinex","SOLUSD",1641600557443,101.0906,136.18,136.07,6.22498455]
["bitfinex","SOLUSD",1641600557643,11.0223,136.13,136.07,6.22498455]
["bitfinex","SOLUSD",1641600557843,25.24578737,136.16,136.07,6.22498455]
["bitfinex","SOLUSD",1641600558044,25.24578737,136.16,136.07,11.0201]
["bitfinex","SOLUSD",1641600558247,100.8306,136.18,136.07,11.0201]
["bitfinex","SOLUSD",1641600558445,72.9561,136.18,136.08,13.82]
["bitfinex","SOLUSD",1641600558646,83.973,136.18,136.08,15.47345313]
["bitfinex","SOLUSD",1641600558843,72.9561,136.18,136.08,19.87626464]
["bitfinex","SOLUSD",1641600559043,23.2094,136.2,136.11,11.0162]
["bitfinex","SOLUSD",1641600559547,115.78223329,136.21,136.12,0.26]
["bitfinex","SOLUSD",1641600559746,115.78223329,136.21,136.12,13.82]
["bitfinex","SOLUSD",1641600559945,115.78223329,136.21,136.12,14.07]
["bitfinex","SOLUSD",1641600560745,115.78223329,136.21,136.14,11.0139]
["bitfinex","SOLUSD",1641600561046,115.78223329,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641600562548,38.02773329,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641600564753,38.02773329,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641600567456,38.02773329,136.21,136.13,11.2752]
["bitfinex","SOLUSD",1641600567653,38.02773329,136.21,136.13,11.5252]
["bitfinex","SOLUSD",1641600568855,11.0147,136.21,136.13,11.5252]
["bitfinex","SOLUSD",1641600569960,11.0147,136.21,136.13,22.0852]
["bitfinex","SOLUSD",1641600572661,11.0147,136.21,136.15,11.0138]
["bitfinex","SOLUSD",1641600572860,11.0147,136.21,136.16,0.26]
["bitfinex","SOLUSD",1641600573965,10.56,136.29,136.16,0.26]
["bitfinex","SOLUSD",1641600574163,11.0115,136.25,136.16,26.48635313]
["bitfinex","SOLUSD",1641600574391,73.9575,136.28,136.17,0.26]
["bitfinex","SOLUSD",1641600574591,73.9575,136.28,136.17,20.323]
["bitfinex","SOLUSD",1641600574791,73.9575,136.28,136.17,21.97645313]
["bitfinex","SOLUSD",1641600574995,73.9575,136.28,136.17,22.22645313]
["bitfinex","SOLUSD",1641600575194,23.6248,136.29,136.23,11.0069]
["bitfinex","SOLUSD",1641600575394,23.6248,136.29,136.24,0.26]
["bitfinex","SOLUSD",1641600575595,0.15992716,136.31,136.24,0.26]
["bitfinex","SOLUSD",1641600576194,97.09231666,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641600576393,108.09791666,136.32,136.24,11.2661]
["bitfinex","SOLUSD",1641600576594,108.09791666,136.32,136.24,14.2661]
["bitfinex","SOLUSD",1641600576794,108.09791666,136.32,136.24,14.5161]
["bitfinex","SOLUSD",1641600576996,18.20729164,136.37,136.24,26.72955313]
["bitfinex","SOLUSD",1641600577195,76.3437,136.37,136.24,26.72955313]
["bitfinex","SOLUSD",1641600577597,87.3452,136.37,136.24,26.72955313]
["bitfinex","SOLUSD",1641600577996,122.45118876,136.38,136.24,26.72955313]
["bitfinex","SOLUSD",1641600578397,122.45118876,136.38,136.24,166.02305224]
["bitfinex","SOLUSD",1641600578601,133.45188876,136.38,136.24,165.76305224]
["bitfinex","SOLUSD",1641600578797,133.45188876,136.38,136.24,158.48955313]
["bitfinex","SOLUSD",1641600578997,133.45188876,136.38,136.25,23.2186]
["bitfinex","SOLUSD",1641600578998,23.9081,136.37,136.25,23.2186]
["bitfinex","SOLUSD",1641600579198,24.1681,136.37,136.27,11.0038]
["bitfinex","SOLUSD",1641600579497,24.90499891,136.35,136.27,10.56]
["bitfinex","SOLUSD",1641600579902,3.26,136.34,136.27,10.56]
["bitfinex","SOLUSD",1641600580106,3.26,136.34,136.24,10.56]
["bitfinex","SOLUSD",1641600580299,101.4276,136.34,136.24,10.56]
["bitfinex","SOLUSD",1641600581799,137.8583,136.34,136.24,10.56]
["bitfinex","SOLUSD",1641600582001,101.1676,136.34,136.24,10.81]
["bitfinex","SOLUSD",1641600582399,101.1676,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641600582999,11.0063,136.31,136.25,0.26]
["bitfinex","SOLUSD",1641600583201,34.22981308,136.31,136.25,0.26]
["bitfinex","SOLUSD",1641600583499,34.47981308,136.31,136.25,0.26]
["bitfinex","SOLUSD",1641600583700,34.22981308,136.31,136.25,0.26]
["bitfinex","SOLUSD",1641600583899,100.9176,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641600584100,101.1676,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641600584904,23.66596798,136.33,136.25,11.2659]
["bitfinex","SOLUSD",1641600585204,3.0,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641600585404,3.25,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641600585701,3.25,136.32,136.21,57.8334]
["bitfinex","SOLUSD",1641600585902,23.0936,136.31,136.19,10.56]
["bitfinex","SOLUSD",1641600586106,23.58092817,136.3,136.19,10.56]
["bitfinex","SOLUSD",1641600586305,36.7037,136.29,136.19,10.56]
["bitfinex","SOLUSD",1641600586504,3.0,136.28,136.19,10.56]
["bitfinex","SOLUSD",1641600586702,27.40865317,136.27,136.19,10.56]
["bitfinex","SOLUSD",1641600586904,11.0117,136.25,136.19,10.81]
["bitfinex","SOLUSD",1641600587105,23.80115221,136.24,136.19,10.81]
["bitfinex","SOLUSD",1641600587304,23.80115221,136.24,136.2,0.26]
["bitfinex","SOLUSD",1641600589107,34.81315221,136.24,136.16,10.56]
["bitfinex","SOLUSD",1641600589306,35.06315221,136.24,136.2,0.26]
["bitfinex","SOLUSD",1641600589506,3.0,136.23,136.2,0.26]
["bitfinex","SOLUSD",1641600589703,3.0,136.23,136.16,10.56]
["bitfinex","SOLUSD",1641600589906,0.25,136.23,136.14,10.56]
["bitfinex","SOLUSD",1641600590110,3.26,136.22,136.12,376.89750187]
["bitfinex","SOLUSD",1641600590305,3.26,136.22,136.12,376.737579]
["bitfinex","SOLUSD",1641600590508,3.51,136.22,136.12,376.737579]
["bitfinex","SOLUSD",1641600590906,27.2405,136.22,136.12,376.737579]
["bitfinex","SOLUSD",1641600591106,11.0167,136.19,136.12,35.2885]
["bitfinex","SOLUSD",1641600591309,11.0167,136.19,136.12,11.2663]
["bitfinex","SOLUSD",1641600591508,26.9805,136.22,136.13,0.26]
["bitfinex","SOLUSD",1641600591707,26.9805,136.22,136.14,11.0147]
["bitfinex","SOLUSD",1641600591909,26.9805,136.22,136.15,0.26]
["bitfinex","SOLUSD",1641600592107,26.7305,136.22,136.14,11.2647]
["bitfinex","SOLUSD",1641600592308,11.0154,136.2,136.14,0.25]
["bitfinex","SOLUSD",1641600593111,11.0154,136.2,136.12,10.81]
["bitfinex","SOLUSD",1641600593514,11.0154,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641600593911,11.0154,136.2,136.13,11.2754]
["bitfinex","SOLUSD",1641600594313,11.0154,136.2,136.13,11.5254]
["bitfinex","SOLUSD",1641600594511,11.0154,136.2,136.13,0.51]
["bitfinex","SOLUSD",1641600595512,11.0154,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641600595715,23.7305,136.22,136.13,0.26]
["bitfinex","SOLUSD",1641600595916,11.0147,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641600596817,11.0147,136.21,136.13,11.2755]
["bitfinex","SOLUSD",1641600597015,11.0147,136.21,136.13,11.5255]
["bitfinex","SOLUSD",1641600597215,11.0147,136.21,136.13,11.2655]
["bitfinex","SOLUSD",1641600597416,11.0147,136.21,136.13,0.25]
["bitfinex","SOLUSD",1641600597615,0.26,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641600597816,11.0171,136.18,136.13,0.25]
["bitfinex","SOLUSD",1641600598018,60.4536,136.22,136.12,10.81]
["bitfinex","SOLUSD",1641600598517,60.7036,136.22,136.12,10.81]
["bitfinex","SOLUSD",1641600598715,23.9805,136.22,136.12,10.81]
["bitfinex","SOLUSD",1641600598920,23.9805,136.22,136.13,1.65345313]
["bitfinex","SOLUSD",1641600599416,23.9805,136.22,136.14,0.26]
["bitfinex","SOLUSD",1641600599818,11.0146,136.21,136.14,11.2746]
["bitfinex","SOLUSD",1641600600019,11.0146,136.21,136.14,11.5246]
["bitfinex","SOLUSD",1641600602821,11.0146,136.21,136.14,0.26]
["bitfinex","SOLUSD",1641600603120,11.0146,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641600603621,11.0146,136.21,136.12,10.56]
["bitfinex","SOLUSD",1641600603819,11.2646,136.21,136.12,10.56]
["bitfinex","SOLUSD",1641600604220,11.2646,136.21,136.12,10.81]
["bitfinex","SOLUSD",1641600604621,11.2646,136.21,136.12,10.56]
["bitfinex","SOLUSD",1641600604822,3.26,136.2,136.09,10.56]
["bitfinex","SOLUSD",1641600605022,26.90991999,136.17,136.07,16.78498455]
["bitfinex","SOLUSD",1641600605426,3.0,136.16,136.07,16.78498455]
["bitfinex","SOLUSD",1641600605630,26.3607,136.16,136.07,16.78498455]
["bitfinex","SOLUSD",1641600605825,26.3607,136.16,136.07,27.80468455]
["bitfinex","SOLUSD",1641600606023,26.3607,136.16,136.08,0.26]
["bitfinex","SOLUSD",1641600606722,26.3607,136.16,136.07,21.8297]
["bitfinex","SOLUSD",1641600606923,11.0202,136.14,136.07,21.8297]
["bitfinex","SOLUSD",1641600608159,11.0202,136.14,136.07,21.5797]
["bitfinex","SOLUSD",1641600608361,11.0202,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641600608562,37.3802,136.16,136.08,0.26]
["bitfinex","SOLUSD",1641600609160,37.6302,136.16,136.08,0.26]
["bitfinex","SOLUSD",1641600609462,37.6302,136.16,136.07,10.56]
["bitfinex","SOLUSD",1641600609663,11.024,136.11,136.06,25.73649173]
["bitfinex","SOLUSD",1641600610059,40.93301994,136.11,136.06,25.73649173]
["bitfinex","SOLUSD",1641600611160,11.274,136.11,136.06,25.73649173]
["bitfinex","SOLUSD",1641600611362,0.26,136.1,136.06,25.73649173]
["bitfinex","SOLUSD",1641600611563,11.025,136.09,136.06,25.73649173]
["bitfinex","SOLUSD",1641600611762,0.26,136.1,136.06,25.73649173]
["bitfinex","SOLUSD",1641600612161,28.02785137,136.11,136.06,25.73649173]
["bitfinex","SOLUSD",1641600612561,28.27785137,136.11,136.06,25.73649173]
["bitfinex","SOLUSD",1641600613863,11.0253,136.09,136.06,25.73649173]
["bitfinex","SOLUSD",1641600614067,3.0,136.08,136.06,25.73649173]
["bitfinex","SOLUSD",1641600614263,3.26,136.08,136.06,25.73649173]
["bitfinex","SOLUSD",1641600614466,39.26,136.07,136.06,25.73649173]
["bitfinex","SOLUSD",1641600614865,42.0,136.07,136.06,25.73649173]
["bitfinex","SOLUSD",1641600615064,11.0273,136.07,136.06,25.73649173]
["bitfinex","SOLUSD",1641600616468,25.73649173,136.06,135.98,10.56]
["bitfinex","SOLUSD",1641600616672,27.77859707,136.05,135.96,6.22498455]
["bitfinex","SOLUSD",1641600616868,0.26,136.04,135.96,6.22498455]
["bitfinex","SOLUSD",1641600617068,3.26,136.04,135.96,6.22498455]
["bitfinex","SOLUSD",1641600617266,3.26,136.04,135.93,7.39551265]
["bitfinex","SOLUSD",1641600617566,36.7772,136.02,135.93,7.39551265]
["bitfinex","SOLUSD",1641600617968,3.26,136.01,135.93,7.39551265]
["bitfinex","SOLUSD",1641600618164,3.26,136.01,135.94,0.26]
["bitfinex","SOLUSD",1641600618368,3.51,136.01,135.93,7.39551265]
["bitfinex","SOLUSD",1641600618565,29.62880254,135.99,135.93,1.1705281]
["bitfinex","SOLUSD",1641600618966,3.26,135.98,135.93,1.1705281]
["bitfinex","SOLUSD",1641600619169,8.229,135.98,135.93,1.1705281]
["bitfinex","SOLUSD",1641600619373,11.0361,135.96,135.93,1.1705281]
["bitfinex","SOLUSD",1641600619570,3.0,135.95,135.93,1.1705281]
["bitfinex","SOLUSD",1641600619767,3.26,135.95,135.93,1.1705281]
["bitfinex","SOLUSD",1641600620067,0.25,135.95,135.93,1.1705281]
["bitfinex","SOLUSD",1641600620266,36.7916,135.97,135.93,1.1705281]
["bitfinex","SOLUSD",1641600620466,37.0416,135.97,135.93,1.1705281]
["bitfinex","SOLUSD",1641600620768,11.0362,135.95,135.93,1.1705281]
["bitfinex","SOLUSD",1641600620971,73.7805,135.98,135.93,1.1705281]
["bitfinex","SOLUSD",1641600621777,0.26,135.97,135.93,1.1705281]
["bitfinex","SOLUSD",1641600621972,0.26,135.97,135.89,0.15865161]
["bitfinex","SOLUSD",1641600621973,11.037,135.95,135.89,0.15865161]
["bitfinex","SOLUSD",1641600622272,3.0,135.94,135.83,10.56]
["bitfinex","SOLUSD",1641600622474,3.51,135.94,135.83,10.56]
["bitfinex","SOLUSD",1641600623077,11.0383,135.92,135.83,21.5995]
["bitfinex","SOLUSD",1641600623272,0.26,135.94,135.83,21.5995]
["bitfinex","SOLUSD",1641600623472,0.26,135.95,135.84,3.0]
["bitfinex","SOLUSD",1641600623873,0.26,135.95,135.84,3.25]
["bitfinex","SOLUSD",1641600624174,11.0375,135.93,135.84,3.25]
["bitfinex","SOLUSD",1641600624475,39.7932,135.96,135.85,0.26]
["bitfinex","SOLUSD",1641600625174,11.0372,135.94,135.86,11.0365]
["bitfinex","SOLUSD",1641600625374,11.0372,135.94,135.87,0.26]
["bitfinex","SOLUSD",1641600625576,3.0,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641600626175,47.2616,135.97,135.84,3.0]
["bitfinex","SOLUSD",1641600626176,47.2616,135.97,135.85,0.26]
["bitfinex","SOLUSD",1641600626374,11.0355,135.96,135.88,11.0355]
["bitfinex","SOLUSD",1641600626807,11.2855,135.96,135.89,0.26]
["bitfinex","SOLUSD",1641600627179,11.2855,135.96,135.84,39.7854]
["bitfinex","SOLUSD",1641600627375,3.26,135.95,135.86,11.0371]
["bitfinex","SOLUSD",1641600627575,11.0379,135.93,135.85,0.26]
["bitfinex","SOLUSD",1641600628176,11.0379,135.93,135.84,13.81]
["bitfinex","SOLUSD",1641600628776,11.0366,135.94,135.86,11.0366]
["bitfinex","SOLUSD",1641600628977,11.2866,135.94,135.86,11.2866]
["bitfinex","SOLUSD",1641600629177,25.97381684,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641600629378,29.23381684,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641600629579,29.23381684,135.93,135.84,13.56]
["bitfinex","SOLUSD",1641600629778,40.52141684,135.93,135.84,13.81]
["bitfinex","SOLUSD",1641600629977,45.32641684,135.93,135.77,129.31018455]
["bitfinex","SOLUSD",1641600630181,123.6399,135.92,135.79,10.06]
["bitfinex","SOLUSD",1641600630381,0.26,135.91,135.79,10.06]
["bitfinex","SOLUSD",1641600630577,3.26,135.91,135.79,10.06]
["bitfinex","SOLUSD",1641600631280,3.0,135.91,135.79,10.06]
["bitfinex","SOLUSD",1641600631478,3.0,135.91,135.8,3.0]
["bitfinex","SOLUSD",1641600631680,77.0641,135.92,135.8,3.0]
["bitfinex","SOLUSD",1641600631886,77.0641,135.92,135.8,3.25]
["bitfinex","SOLUSD",1641600632482,3.0,135.91,135.8,3.0]
["bitfinex","SOLUSD",1641600632679,101.7335,135.92,135.79,10.06]
["bitfinex","SOLUSD",1641600632680,103.27246742,135.92,135.79,10.06]
["bitfinex","SOLUSD",1641600632880,3.0,135.91,135.79,10.06]
["bitfinex","SOLUSD",1641600633079,3.0,135.9,135.79,10.06]
["bitfinex","SOLUSD",1641600633282,9.947,135.9,135.79,10.06]
["bitfinex","SOLUSD",1641600633480,9.947,135.9,135.75,10.56]
["bitfinex","SOLUSD",1641600633481,1.53547114,135.89,135.75,10.56]
["bitfinex","SOLUSD",1641600633681,1.53547114,135.89,135.75,10.06]
["bitfinex","SOLUSD",1641600633682,25.91807114,135.89,135.75,10.06]
["bitfinex","SOLUSD",1641600633984,29.79362187,135.87,135.75,10.06]
["bitfinex","SOLUSD",1641600634383,3.26,135.86,135.75,10.06]
["bitfinex","SOLUSD",1641600634587,11.0457,135.83,135.75,21.1066]
["bitfinex","SOLUSD",1641600634887,11.0457,135.83,135.76,3.0]
["bitfinex","SOLUSD",1641600635284,0.26,135.82,135.76,3.25]
["bitfinex","SOLUSD",1641600635685,3.0,135.84,135.76,3.0]
["bitfinex","SOLUSD",1641600635884,0.26,135.83,135.76,3.0]
["bitfinex","SOLUSD",1641600636287,73.6928,135.85,135.76,14.0459]
["bitfinex","SOLUSD",1641600636490,0.26,135.83,135.76,14.0459]
["bitfinex","SOLUSD",1641600636986,3.26,135.84,135.76,14.2959]
["bitfinex","SOLUSD",1641600637386,3.51,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641600638787,11.0466,135.82,135.77,0.26]
["bitfinex","SOLUSD",1641600638988,11.0466,135.82,135.76,14.2959]
["bitfinex","SOLUSD",1641600639189,11.0466,135.82,135.76,3.25]
["bitfinex","SOLUSD",1641600639589,11.0466,135.82,135.77,3.0]
["bitfinex","SOLUSD",1641600639991,11.0466,135.82,135.77,3.25]
["bitfinex","SOLUSD",1641600640393,11.0466,135.82,135.77,0.25]
["bitfinex","SOLUSD",1641600640596,11.0466,135.82,135.77,3.25]
["bitfinex","SOLUSD",1641600640994,11.0456,135.83,135.77,3.25]
["bitfinex","SOLUSD",1641600641192,11.0456,135.83,135.77,0.25]
["bitfinex","SOLUSD",1641600641395,11.0456,135.83,135.74,3.25]
["bitfinex","SOLUSD",1641600641813,0.26,135.82,135.74,3.25]
["bitfinex","SOLUSD",1641600642014,0.26,135.82,135.77,11.0458]
["bitfinex","SOLUSD",1641600642214,11.3064,135.82,135.74,3.25]
["bitfinex","SOLUSD",1641600642417,11.0464,135.82,135.74,3.25]
["bitfinex","SOLUSD",1641600642918,73.6928,135.85,135.75,0.26]
["bitfinex","SOLUSD",1641600643116,10.56,135.9,135.79,11.0442]
["bitfinex","SOLUSD",1641600643316,89.2207,135.9,135.79,16.2402]
["bitfinex","SOLUSD",1641600643616,23.6903,135.92,135.8,13.82]
["bitfinex","SOLUSD",1641600643815,23.6903,135.92,135.8,15.47345313]
["bitfinex","SOLUSD",1641600644017,23.6903,135.92,135.81,36.7989]
["bitfinex","SOLUSD",1641600644216,23.04268648,135.91,135.83,11.0412]
["bitfinex","SOLUSD",1641600645217,3.0,135.9,135.83,11.0412]
["bitfinex","SOLUSD",1641600645418,11.0421,135.88,135.82,11.0421]
["bitfinex","SOLUSD",1641600646017,11.2921,135.88,135.82,11.0421]
["bitfinex","SOLUSD",1641600646220,11.0421,135.88,135.82,11.2921]
["bitfinex","SOLUSD",1641600646419,11.2921,135.88,135.82,11.0421]
["bitfinex","SOLUSD",1641600646618,11.0421,135.88,135.82,11.2921]
["bitfinex","SOLUSD",1641600646818,11.0421,135.88,135.83,11.301]
["bitfinex","SOLUSD",1641600647320,11.0421,135.88,135.83,11.041]
["bitfinex","SOLUSD",1641600648019,11.0405,135.89,135.83,11.291]
["bitfinex","SOLUSD",1641600648220,11.3005,135.89,135.83,11.291]
["bitfinex","SOLUSD",1641600649119,11.3005,135.89,135.83,11.041]
["bitfinex","SOLUSD",1641600649522,11.2905,135.89,135.83,11.041]
["bitfinex","SOLUSD",1641600649923,11.0405,135.89,135.83,11.041]
["bitfinex","SOLUSD",1641600650525,11.2905,135.89,135.82,11.042]
["bitfinex","SOLUSD",1641600650725,0.25,135.89,135.82,11.042]
["bitfinex","SOLUSD",1641600650927,11.042,135.88,135.82,11.292]
["bitfinex","SOLUSD",1641600651125,23.04268648,135.91,135.83,0.26]
["bitfinex","SOLUSD",1641600651525,23.04268648,135.91,135.85,11.0398]
["bitfinex","SOLUSD",1641600651726,23.29268648,135.91,135.85,11.0398]
["bitfinex","SOLUSD",1641600652526,23.04268648,135.91,135.85,11.0398]
["bitfinex","SOLUSD",1641600652727,23.29268648,135.91,135.85,11.0398]
["bitfinex","SOLUSD",1641600652926,23.29268648,135.91,135.82,24.1088]
["bitfinex","SOLUSD",1641600652927,11.0402,135.9,135.84,11.0405]
["bitfinex","SOLUSD",1641600653128,11.2902,135.9,135.8,10.56]
["bitfinex","SOLUSD",1641600653525,3.0,135.89,135.8,10.56]
["bitfinex","SOLUSD",1641600653726,0.25,135.9,135.8,10.56]
["bitfinex","SOLUSD",1641600654025,0.25,135.9,135.78,24.7392]
["bitfinex","SOLUSD",1641600654026,3.51,135.9,135.78,24.7392]
["bitfinex","SOLUSD",1641600654226,3.51,135.9,135.8,11.0432]
["bitfinex","SOLUSD",1641600654227,11.0437,135.85,135.8,11.0432]
["bitfinex","SOLUSD",1641600654427,100.7112,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641600654827,100.9612,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641600655027,100.7112,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641600655429,11.0399,135.9,135.84,11.0408]
["bitfinex","SOLUSD",1641600655931,99.1841,135.92,135.84,11.2908]
["bitfinex","SOLUSD",1641600656529,75.4938,135.92,135.84,11.2908]
["bitfinex","SOLUSD",1641600656729,25.20832978,135.93,135.85,0.26]
["bitfinex","SOLUSD",1641600656932,25.45832978,135.93,135.88,11.0373]
["bitfinex","SOLUSD",1641600657131,25.45832978,135.93,135.86,2.07699134]
["bitfinex","SOLUSD",1641600657530,36.24592978,135.93,135.86,2.07699134]
["bitfinex","SOLUSD",1641600658132,43.12792978,135.93,135.86,2.07699134]
["bitfinex","SOLUSD",1641600658333,3.26,135.92,135.86,2.07699134]
["bitfinex","SOLUSD",1641600658733,3.51,135.92,135.86,2.07699134]
["bitfinex","SOLUSD",1641600658934,11.0426,135.89,135.86,2.07699134]
["bitfinex","SOLUSD",1641600659434,11.2926,135.89,135.86,2.07699134]
["bitfinex","SOLUSD",1641600659834,11.2926,135.89,135.83,2.07699134]
["bitfinex","SOLUSD",1641600660037,0.26,135.88,135.83,2.07699134]
["bitfinex","SOLUSD",1641600660238,27.9746,135.92,135.83,2.07699134]
["bitfinex","SOLUSD",1641600660437,28.2246,135.92,135.83,13.11839134]
["bitfinex","SOLUSD",1641600660735,28.2246,135.92,135.83,2.07699134]
["bitfinex","SOLUSD",1641600661136,10.56,135.91,135.83,2.07699134]
["bitfinex","SOLUSD",1641600661336,11.0442,135.87,135.83,2.07699134]
["bitfinex","SOLUSD",1641600661537,23.96235939,135.86,135.82,2.07699134]
["bitfinex","SOLUSD",1641600662142,98.2352,135.9,135.82,2.07699134]
["bitfinex","SOLUSD",1641600662339,97.9752,135.9,135.82,2.07699134]
["bitfinex","SOLUSD",1641600662542,74.6944,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641600662744,0.15834429,135.94,135.83,0.26]
["bitfinex","SOLUSD",1641600662941,0.15834429,135.94,135.86,11.0386]
["bitfinex","SOLUSD",1641600663143,23.99503551,135.93,135.86,11.0386]
["bitfinex","SOLUSD",1641600663444,11.0407,135.9,135.83,2.07699134]
["bitfinex","SOLUSD",1641600663843,78.5417,135.92,135.85,2.07699134]
["bitfinex","SOLUSD",1641600664046,78.5417,135.92,135.85,13.11679134]
["bitfinex","SOLUSD",1641600664243,78.5417,135.92,135.85,13.36679134]
["bitfinex","SOLUSD",1641600664443,78.5417,135.92,135.85,13.11679134]
["bitfinex","SOLUSD",1641600664643,78.5417,135.92,135.86,2.07699134]
["bitfinex","SOLUSD",1641600664846,89.5804,135.92,135.86,2.07699134]
["bitfinex","SOLUSD",1641600665746,89.5804,135.92,135.86,13.11589134]
["bitfinex","SOLUSD",1641600665944,11.0387,135.92,135.86,13.11589134]
["bitfinex","SOLUSD",1641600666346,23.99503551,135.93,135.86,13.11589134]
["bitfinex","SOLUSD",1641600666945,23.99503551,135.93,135.87,0.26]
["bitfinex","SOLUSD",1641600667144,11.0377,135.94,135.87,0.26]
["bitfinex","SOLUSD",1641600667347,10.56,135.99,135.89,11.0368]
["bitfinex","SOLUSD",1641600667545,107.2955,136.02,135.9,3.0]
["bitfinex","SOLUSD",1641600667745,107.2955,136.02,135.9,0.26]
["bitfinex","SOLUSD",1641600667946,0.15833872,136.03,135.9,3.51]
["bitfinex","SOLUSD",1641600668176,23.12363762,136.04,135.91,13.56]
["bitfinex","SOLUSD",1641600668375,11.0303,136.03,135.92,0.26]
["bitfinex","SOLUSD",1641600668576,11.0303,136.03,135.92,6.56845313]
["bitfinex","SOLUSD",1641600668775,23.12363762,136.04,135.93,10.56]
["bitfinex","SOLUSD",1641600669076,23.12363762,136.04,135.94,0.26]
["bitfinex","SOLUSD",1641600669475,34.15313762,136.04,135.96,11.0304]
["bitfinex","SOLUSD",1641600669877,34.15313762,136.04,135.97,0.26]
["bitfinex","SOLUSD",1641600670079,34.15313762,136.04,135.94,2.32699134]
["bitfinex","SOLUSD",1641600670293,34.40313762,136.04,135.95,0.26]
["bitfinex","SOLUSD",1641600670878,0.26,136.03,135.95,11.031]
["bitfinex","SOLUSD",1641600671076,11.2908,136.03,135.95,11.031]
["bitfinex","SOLUSD",1641600671276,11.0308,136.03,135.95,11.031]
["bitfinex","SOLUSD",1641600672378,23.12363762,136.04,135.96,0.26]
["bitfinex","SOLUSD",1641600672578,23.12363762,136.04,135.98,11.0288]
["bitfinex","SOLUSD",1641600673379,34.40323762,136.04,135.96,0.26]
["bitfinex","SOLUSD",1641600673579,34.15323762,136.04,135.94,2.33699134]
["bitfinex","SOLUSD",1641600673978,34.15323762,136.04,135.94,2.58699134]
["bitfinex","SOLUSD",1641600674380,34.15323762,136.04,135.94,0.51]
["bitfinex","SOLUSD",1641600674581,34.15323762,136.04,135.94,3.51]
["bitfinex","SOLUSD",1641600674783,34.15323762,136.04,135.97,11.03]
["bitfinex","SOLUSD",1641600675181,34.15323762,136.04,135.94,3.51]
["bitfinex","SOLUSD",1641600675383,11.0308,136.02,135.94,3.26]
["bitfinex","SOLUSD",1641600675586,11.0308,136.02,135.94,3.0]
["bitfinex","SOLUSD",1641600675785,11.0308,136.02,135.94,0.25]
["bitfinex","SOLUSD",1641600675986,11.0308,136.02,135.93,47.5775]
["bitfinex","SOLUSD",1641600676784,11.0308,136.02,135.95,11.0316]
["bitfinex","SOLUSD",1641600677085,11.0308,136.02,135.93,10.56]
["bitfinex","SOLUSD",1641600677282,0.25,136.02,135.91,2.07699134]
["bitfinex","SOLUSD",1641600677483,3.0,136.01,135.91,2.07699134]
["bitfinex","SOLUSD",1641600677886,3.25,136.01,135.91,2.07699134]
["bitfinex","SOLUSD",1641600678087,3.0,136.0,135.91,2.07699134]
["bitfinex","SOLUSD",1641600678284,0.25,136.01,135.9,47.3354]
["bitfinex","SOLUSD",1641600678484,3.0,136.02,135.9,10.81]
["bitfinex","SOLUSD",1641600678684,3.0,136.02,135.91,3.0]
["bitfinex","SOLUSD",1641600678888,3.0,136.03,135.92,10.56]
["bitfinex","SOLUSD",1641600679085,3.0,136.03,135.97,11.0299]
["bitfinex","SOLUSD",1641600679284,25.73649173,136.06,135.97,11.0299]
["bitfinex","SOLUSD",1641600679485,25.73649173,136.06,135.98,0.26]
["bitfinex","SOLUSD",1641600679685,25.73649173,136.06,135.98,13.82]
["bitfinex","SOLUSD",1641600679884,25.73649173,136.06,135.98,14.07]
["bitfinex","SOLUSD",1641600680086,25.73649173,136.06,136.02,11.0257]
["bitfinex","SOLUSD",1641600680488,25.73649173,136.06,136.03,0.26]
["bitfinex","SOLUSD",1641600680689,25.73649173,136.06,136.04,6.06439994]
["bitfinex","SOLUSD",1641600680887,25.73649173,136.06,136.05,32.26]
["bitfinex","SOLUSD",1641600681083,25.73649173,136.06,136.05,43.282]
["bitfinex","SOLUSD",1641600681286,25.73649173,136.06,136.05,43.532]
["bitfinex","SOLUSD",1641600681485,272.87975291,136.2,136.06,94.73649173]
["bitfinex","SOLUSD",1641600681690,47.4297,136.17,136.07,10.56]
["bitfinex","SOLUSD",1641600681985,97.79015291,136.2,136.13,11.0168]
["bitfinex","SOLUSD",1641600682384,93.7,136.2,136.14,3.26]
["bitfinex","SOLUSD",1641600682586,93.7,136.2,136.14,13.82]
["bitfinex","SOLUSD",1641600682784,93.7,136.2,136.14,14.07]
["bitfinex","SOLUSD",1641600683785,93.7,136.2,136.17,11.0132]
["bitfinex","SOLUSD",1641600683986,93.7,136.2,136.18,3.29219997]
["bitfinex","SOLUSD",1641600684189,93.7,136.2,136.19,3.03219997]
["bitfinex","SOLUSD",1641600684386,93.7,136.2,136.19,3.29219997]
["bitfinex","SOLUSD",1641600684788,74.4828,136.26,136.19,3.29219997]
["bitfinex","SOLUSD",1641600684988,260.9,136.27,136.2,0.26]
["bitfinex","SOLUSD",1641600685587,260.9,136.27,136.19,0.26]
["bitfinex","SOLUSD",1641600685790,39.25681768,136.26,136.19,0.26]
["bitfinex","SOLUSD",1641600685989,11.0121,136.26,136.19,0.26]
["bitfinex","SOLUSD",1641600686192,260.9,136.27,136.19,0.26]
["bitfinex","SOLUSD",1641600686390,260.9,136.27,136.19,31.5953]
["bitfinex","SOLUSD",1641600686828,93.7,136.21,136.19,31.8453]
["bitfinex","SOLUSD",1641600687090,167.2,136.27,136.21,25.9528612]
["bitfinex","SOLUSD",1641600687292,167.2,136.27,136.22,10.56]
["bitfinex","SOLUSD",1641600687495,167.2,136.27,136.22,21.174]
["bitfinex","SOLUSD",1641600687693,25.12831707,136.31,136.22,21.174]
["bitfinex","SOLUSD",1641600688096,76.91015291,136.34,136.25,11.0063]
["bitfinex","SOLUSD",1641600688303,76.91015291,136.34,136.22,21.174]
["bitfinex","SOLUSD",1641600688493,72.82,136.34,136.22,21.174]
["bitfinex","SOLUSD",1641600689094,27.47389692,136.33,136.22,21.5682]
["bitfinex","SOLUSD",1641600689293,27.47389692,136.33,136.22,10.56]
["bitfinex","SOLUSD",1641600689495,4.53667517,136.32,136.22,10.56]
["bitfinex","SOLUSD",1641600689793,3.0,136.32,136.22,10.56]
["bitfinex","SOLUSD",1641600690193,14.0078,136.32,136.22,21.5687]
["bitfinex","SOLUSD",1641600690395,14.0078,136.32,136.22,21.8187]
["bitfinex","SOLUSD",1641600690995,0.26,136.31,136.22,21.8187]
["bitfinex","SOLUSD",1641600691497,0.26,136.31,136.22,21.5687]
["bitfinex","SOLUSD",1641600691693,14.2578,136.32,136.22,21.8187]
["bitfinex","SOLUSD",1641600691894,83.8266,136.34,136.22,28.5957]
["bitfinex","SOLUSD",1641600692094,72.82,136.34,136.23,3.0]
["bitfinex","SOLUSD",1641600692296,72.82,136.34,136.27,11.0043]
["bitfinex","SOLUSD",1641600692493,72.82,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641600692696,72.82,136.34,136.28,0.26]
["bitfinex","SOLUSD",1641600692898,72.82,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641600693301,104.26,136.4,136.27,0.25]
["bitfinex","SOLUSD",1641600693496,101.5224,136.39,136.28,10.56]
["bitfinex","SOLUSD",1641600693796,77.3416,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641600693995,77.3416,136.39,136.29,20.959]
["bitfinex","SOLUSD",1641600694197,93.7,136.4,136.29,22.61245313]
["bitfinex","SOLUSD",1641600694396,93.7,136.4,136.34,10.9991]
["bitfinex","SOLUSD",1641600694598,93.7,136.4,136.34,17.1061]
["bitfinex","SOLUSD",1641600694798,73.3194,136.46,136.35,12.47345313]
["bitfinex","SOLUSD",1641600695000,78.9049,136.48,136.35,15.72345313]
["bitfinex","SOLUSD",1641600695698,78.9049,136.48,136.4,10.9938]
["bitfinex","SOLUSD",1641600695902,78.9049,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641600696099,3.0,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641600696900,3.25,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641600697401,3.25,136.47,136.38,21.555]
["bitfinex","SOLUSD",1641600697599,0.26,136.46,136.38,21.555]
["bitfinex","SOLUSD",1641600697799,0.26,136.46,136.39,0.26]
["bitfinex","SOLUSD",1641600698000,3.25,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641600698401,3.25,136.47,136.38,10.81]
["bitfinex","SOLUSD",1641600699303,0.26,136.46,136.38,10.81]
["bitfinex","SOLUSD",1641600699502,0.26,136.46,136.38,10.56]
["bitfinex","SOLUSD",1641600700304,11.2568,136.46,136.38,10.56]
["bitfinex","SOLUSD",1641600700505,3.0,136.45,136.38,10.56]
["bitfinex","SOLUSD",1641600700917,0.26,136.44,136.38,10.56]
["bitfinex","SOLUSD",1641600701831,3.0,136.45,136.39,0.26]
["bitfinex","SOLUSD",1641600702034,10.9968,136.46,136.39,0.26]
["bitfinex","SOLUSD",1641600702238,10.9968,136.46,136.37,11.2564]
["bitfinex","SOLUSD",1641600702436,89.9006,136.48,136.37,11.2564]
["bitfinex","SOLUSD",1641600702635,89.9006,136.48,136.37,11.5064]
["bitfinex","SOLUSD",1641600702834,3.0,136.47,136.37,10.9964]
["bitfinex","SOLUSD",1641600703034,3.0,136.47,136.36,10.81]
["bitfinex","SOLUSD",1641600703236,0.26,136.46,136.36,10.81]
["bitfinex","SOLUSD",1641600703438,10.9983,136.44,136.36,10.81]
["bitfinex","SOLUSD",1641600703835,3.0,136.43,136.36,10.81]
["bitfinex","SOLUSD",1641600704033,78.9049,136.48,136.36,10.81]
["bitfinex","SOLUSD",1641600704234,78.9049,136.48,136.37,0.26]
["bitfinex","SOLUSD",1641600704435,3.0,136.47,136.38,10.56]
["bitfinex","SOLUSD",1641600704636,3.0,136.47,136.4,10.9934]
["bitfinex","SOLUSD",1641600704835,3.0,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641600705036,3.0,136.47,136.38,10.81]
["bitfinex","SOLUSD",1641600705235,3.0,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641600705436,0.26,136.46,136.38,10.56]
["bitfinex","SOLUSD",1641600705736,3.25,136.47,136.38,10.56]
["bitfinex","SOLUSD",1641600705941,3.25,136.47,136.38,10.81]
["bitfinex","SOLUSD",1641600706938,0.26,136.46,136.39,0.26]
["bitfinex","SOLUSD",1641600708137,14.246,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641600708339,3.25,136.47,136.39,0.26]
["bitfinex","SOLUSD",1641600708741,3.0,136.47,136.39,7.046]
["bitfinex","SOLUSD",1641600708939,3.0,136.47,136.4,10.56]
["bitfinex","SOLUSD",1641600709140,79.3262,136.54,136.4,13.56]
["bitfinex","SOLUSD",1641600709340,79.3262,136.54,136.41,0.26]
["bitfinex","SOLUSD",1641600709542,79.3262,136.54,136.42,10.56]
["bitfinex","SOLUSD",1641600709742,103.16733133,136.55,136.42,15.433]
["bitfinex","SOLUSD",1641600709943,103.16733133,136.55,136.43,3.26]
["bitfinex","SOLUSD",1641600710141,78.6021,136.55,136.47,10.9885]
["bitfinex","SOLUSD",1641600710342,78.6021,136.55,136.47,26.2875]
["bitfinex","SOLUSD",1641600710542,50.41045291,136.59,136.48,3.26]
["bitfinex","SOLUSD",1641600710841,50.41045291,136.59,136.49,10.56]
["bitfinex","SOLUSD",1641600711046,50.41045291,136.59,136.5,3.0]
["bitfinex","SOLUSD",1641600711242,30.1746062,136.58,136.51,10.56]
["bitfinex","SOLUSD",1641600711443,30.1746062,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641600711643,30.1746062,136.58,136.52,3.26]
["bitfinex","SOLUSD",1641600711843,30.1746062,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641600712044,78.7016,136.63,136.52,0.51]
["bitfinex","SOLUSD",1641600712243,89.685,136.63,136.53,10.56]
["bitfinex","SOLUSD",1641600712442,89.685,136.63,136.54,0.26]
["bitfinex","SOLUSD",1641600712642,89.685,136.63,136.54,3.26]
["bitfinex","SOLUSD",1641600712843,89.935,136.63,136.54,3.26]
["bitfinex","SOLUSD",1641600713097,28.52009062,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641600713244,28.52009062,136.62,136.5,10.56]
["bitfinex","SOLUSD",1641600713445,3.0,136.61,136.51,0.26]
["bitfinex","SOLUSD",1641600713646,13.9849,136.61,136.51,0.26]
["bitfinex","SOLUSD",1641600713847,14.2349,136.61,136.51,0.26]
["bitfinex","SOLUSD",1641600714846,11.2457,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641600715046,10.9857,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641600715246,11.2357,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641600715848,3.0,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641600716447,3.25,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641600716647,14.2358,136.59,136.51,10.9852]
["bitfinex","SOLUSD",1641600716847,11.2358,136.59,136.5,10.56]
["bitfinex","SOLUSD",1641600717049,3.0,136.58,136.48,10.56]
["bitfinex","SOLUSD",1641600717249,3.26,136.58,136.44,10.56]
["bitfinex","SOLUSD",1641600717451,25.23882101,136.56,136.44,10.56]
["bitfinex","SOLUSD",1641600717950,3.26,136.55,136.44,10.56]
["bitfinex","SOLUSD",1641600718151,10.9903,136.54,136.44,21.5511]
["bitfinex","SOLUSD",1641600718551,3.26,136.53,136.44,21.5511]
["bitfinex","SOLUSD",1641600718953,3.51,136.53,136.44,21.5511]
["bitfinex","SOLUSD",1641600719153,0.51,136.53,136.44,21.5511]
["bitfinex","SOLUSD",1641600719651,11.2402,136.53,136.46,10.9895]
["bitfinex","SOLUSD",1641600719851,0.25,136.53,136.47,0.26]
["bitfinex","SOLUSD",1641600720252,3.25,136.55,136.47,0.26]
["bitfinex","SOLUSD",1641600720656,3.0,136.55,136.47,0.26]
["bitfinex","SOLUSD",1641600720856,3.0,136.55,136.48,10.56]
["bitfinex","SOLUSD",1641600721054,78.3276,136.57,136.49,3.0]
["bitfinex","SOLUSD",1641600721257,78.3276,136.57,136.5,10.56]
["bitfinex","SOLUSD",1641600721456,78.3276,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641600721654,78.3276,136.57,136.51,7.387]
["bitfinex","SOLUSD",1641600721853,78.3276,136.57,136.53,10.9837]
["bitfinex","SOLUSD",1641600722057,26.69869237,136.6,136.53,10.9837]
["bitfinex","SOLUSD",1641600722255,22.60853946,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641600722455,58.7571,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641600722856,0.26,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641600724359,58.7571,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641600724562,58.7571,136.61,136.54,11.2433]
["bitfinex","SOLUSD",1641600724762,58.7571,136.61,136.54,11.4933]
["bitfinex","SOLUSD",1641600724763,11.2343,136.61,136.54,11.4933]
["bitfinex","SOLUSD",1641600725363,11.2343,136.61,136.54,17.5663]
["bitfinex","SOLUSD",1641600725765,0.25,136.61,136.54,17.5663]
["bitfinex","SOLUSD",1641600725964,11.2327,136.62,136.54,17.5663]
["bitfinex","SOLUSD",1641600726164,3.0,136.61,136.54,17.5663]
["bitfinex","SOLUSD",1641600726565,3.25,136.61,136.54,17.5663]
["bitfinex","SOLUSD",1641600727163,0.25,136.61,136.54,17.5663]
["bitfinex","SOLUSD",1641600727565,3.0,136.63,136.54,17.5663]
["bitfinex","SOLUSD",1641600727767,76.0719,136.64,136.55,3.0]
["bitfinex","SOLUSD",1641600727965,4.09015291,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641600728194,4.09015291,136.65,136.6,10.9784]
["bitfinex","SOLUSD",1641600728395,4.09015291,136.65,136.61,0.26]
["bitfinex","SOLUSD",1641600728694,73.4715,136.71,136.61,3.26]
["bitfinex","SOLUSD",1641600728695,4.09015291,136.69,136.61,3.26]
["bitfinex","SOLUSD",1641600728898,15.06725291,136.69,136.61,3.51]
["bitfinex","SOLUSD",1641600729294,15.06725291,136.69,136.62,10.9768]
["bitfinex","SOLUSD",1641600729295,3.0,136.68,136.62,10.9768]
["bitfinex","SOLUSD",1641600729497,4.09015291,136.69,136.63,3.26]
["bitfinex","SOLUSD",1641600729694,4.09015291,136.69,136.63,8.598]
["bitfinex","SOLUSD",1641600729894,73.4715,136.71,136.63,8.848]
["bitfinex","SOLUSD",1641600730294,73.4715,136.71,136.63,8.598]
["bitfinex","SOLUSD",1641600730494,73.4715,136.71,136.63,11.2363]
["bitfinex","SOLUSD",1641600730695,73.4715,136.71,136.63,0.26]
["bitfinex","SOLUSD",1641600730896,3.0,136.7,136.62,0.26]
["bitfinex","SOLUSD",1641600731297,3.25,136.7,136.61,0.25]
["bitfinex","SOLUSD",1641600731698,10.9777,136.69,136.61,11.2281]
["bitfinex","SOLUSD",1641600731897,11.4877,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641600732098,3.0,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641600732500,0.25,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641600732697,11.2278,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641600733397,11.2278,136.68,136.62,11.2374]
["bitfinex","SOLUSD",1641600733598,0.25,136.68,136.62,11.2374]
["bitfinex","SOLUSD",1641600733801,18.06625291,136.7,136.62,11.4874]
["bitfinex","SOLUSD",1641600734001,18.31625291,136.7,136.62,11.4874]
["bitfinex","SOLUSD",1641600734200,7.09015291,136.7,136.63,3.0]
["bitfinex","SOLUSD",1641600734400,7.34015291,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641600734599,46.9472,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641600734600,4.09015291,136.72,136.66,10.9741]
["bitfinex","SOLUSD",1641600734801,4.09015291,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641600734802,4.09015291,136.72,136.64,45.6151]
["bitfinex","SOLUSD",1641600735100,4.09015291,136.72,136.65,3.0]
["bitfinex","SOLUSD",1641600735500,4.09015291,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641600735702,4.09015291,136.75,136.66,9.04]
["bitfinex","SOLUSD",1641600735903,4.09015291,136.75,136.66,14.472]
["bitfinex","SOLUSD",1641600736107,4.09015291,136.75,136.67,3.0]
["bitfinex","SOLUSD",1641600736308,4.09015291,136.77,136.68,8.78]
["bitfinex","SOLUSD",1641600736510,4.09015291,136.77,136.69,3.0]
["bitfinex","SOLUSD",1641600736708,4.09015291,136.77,136.69,11.78]
["bitfinex","SOLUSD",1641600736914,4.09015291,136.77,136.72,10.9694]
["bitfinex","SOLUSD",1641600737309,4.09015291,136.78,136.73,0.26]
["bitfinex","SOLUSD",1641600737508,3.0,136.77,136.73,0.26]
["bitfinex","SOLUSD",1641600738111,4.09015291,136.78,136.73,0.26]
["bitfinex","SOLUSD",1641600738311,35.0,136.77,136.73,10.9683]
["bitfinex","SOLUSD",1641600738713,4.09015291,136.78,136.73,10.9683]
["bitfinex","SOLUSD",1641600738910,4.09015291,136.78,136.73,24.5743]
["bitfinex","SOLUSD",1641600739115,4.09015291,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641600739513,4.34015291,136.81,136.76,10.9655]
["bitfinex","SOLUSD",1641600739715,4.09015291,136.81,136.76,10.9655]
["bitfinex","SOLUSD",1641600739913,4.09015291,136.81,136.76,17.0715]
["bitfinex","SOLUSD",1641600740312,4.09015291,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641600740622,4.09015291,136.82,136.77,3.26]
["bitfinex","SOLUSD",1641600740816,4.09015291,136.82,136.78,8.78]
["bitfinex","SOLUSD",1641600741120,4.09015291,136.82,136.79,3.26]
["bitfinex","SOLUSD",1641600741312,4.09015291,136.82,136.8,3.03219997]
["bitfinex","SOLUSD",1641600741517,24.73641598,136.88,136.81,11.2205]
["bitfinex","SOLUSD",1641600741716,92.74495291,136.89,136.81,11.2205]
["bitfinex","SOLUSD",1641600741914,81.78385291,136.89,136.81,11.4705]
["bitfinex","SOLUSD",1641600742515,92.74495291,136.89,136.76,6.106]
["bitfinex","SOLUSD",1641600742817,24.34223152,136.88,136.76,8.78]
["bitfinex","SOLUSD",1641600743013,36.5523,136.86,136.76,19.746]
["bitfinex","SOLUSD",1641600743214,3.0,136.87,136.76,19.746]
["bitfinex","SOLUSD",1641600743418,0.25,136.86,136.76,26.694]
["bitfinex","SOLUSD",1641600743617,3.0,136.87,136.76,26.694]
["bitfinex","SOLUSD",1641600743818,3.0,136.87,136.76,26.944]
["bitfinex","SOLUSD",1641600744018,3.0,136.88,136.82,10.9598]
["bitfinex","SOLUSD",1641600744429,3.0,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641600745225,3.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1641600745417,3.0,136.88,136.8,3.51]
["bitfinex","SOLUSD",1641600745819,3.0,136.88,136.83,10.9598]
["bitfinex","SOLUSD",1641600746019,3.0,136.88,136.84,0.26]
["bitfinex","SOLUSD",1641600748449,3.0,136.88,136.83,0.25]
["bitfinex","SOLUSD",1641600748647,3.25,136.88,136.79,8.78]
["bitfinex","SOLUSD",1641600748847,0.26,136.87,136.79,8.78]
["bitfinex","SOLUSD",1641600749048,0.26,136.87,136.79,9.03]
["bitfinex","SOLUSD",1641600749648,11.2225,136.87,136.8,10.9622]
["bitfinex","SOLUSD",1641600750050,11.4725,136.87,136.8,11.2122]
["bitfinex","SOLUSD",1641600750453,11.4725,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641600750653,10.9625,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641600750952,11.2125,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641600751356,10.9625,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641600751751,11.2125,136.87,136.78,3.25]
["bitfinex","SOLUSD",1641600752152,10.9625,136.87,136.78,3.25]
["bitfinex","SOLUSD",1641600752351,10.9625,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641600752553,10.9625,136.87,136.8,10.9617]
["bitfinex","SOLUSD",1641600752953,10.9625,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641600753653,10.9625,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641600753857,0.26,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641600754155,10.9642,136.84,136.78,3.0]
["bitfinex","SOLUSD",1641600754956,10.9642,136.84,136.77,19.7442]
["bitfinex","SOLUSD",1641600755457,10.9642,136.84,136.77,19.9942]
["bitfinex","SOLUSD",1641600755656,10.9642,136.84,136.77,19.7442]
["bitfinex","SOLUSD",1641600755856,40.08884835,136.84,136.77,8.78]
["bitfinex","SOLUSD",1641600756059,40.08884835,136.84,136.73,8.78]
["bitfinex","SOLUSD",1641600756258,10.9684,136.79,136.7,83.2502]
["bitfinex","SOLUSD",1641600756457,10.9684,136.79,136.71,3.0]
["bitfinex","SOLUSD",1641600756458,0.25,136.79,136.71,3.0]
["bitfinex","SOLUSD",1641600756860,0.25,136.79,136.71,13.9696]
["bitfinex","SOLUSD",1641600757759,10.9697,136.77,136.71,13.9696]
["bitfinex","SOLUSD",1641600757959,11.2197,136.77,136.72,0.26]
["bitfinex","SOLUSD",1641600758160,11.2197,136.77,136.71,14.2196]
["bitfinex","SOLUSD",1641600758161,11.2197,136.77,136.71,13.9796]
["bitfinex","SOLUSD",1641600758360,11.2197,136.77,136.7,8.78]
["bitfinex","SOLUSD",1641600758563,11.2197,136.77,136.7,9.03]
["bitfinex","SOLUSD",1641600758760,11.2197,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641600759060,10.9697,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641600759461,11.2197,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641600759664,11.2197,136.77,136.69,11.2204]
["bitfinex","SOLUSD",1641600760063,10.9697,136.77,136.69,11.2204]
["bitfinex","SOLUSD",1641600760265,10.9697,136.77,136.7,0.26]
["bitfinex","SOLUSD",1641600760664,0.26,136.76,136.69,11.2204]
["bitfinex","SOLUSD",1641600760865,10.9714,136.75,136.69,11.2204]
["bitfinex","SOLUSD",1641600761164,10.9714,136.75,136.69,0.25]
["bitfinex","SOLUSD",1641600761563,10.9714,136.75,136.67,20.002]
["bitfinex","SOLUSD",1641600762365,10.9714,136.75,136.68,3.26]
["bitfinex","SOLUSD",1641600762566,10.9714,136.75,136.69,10.9709]
["bitfinex","SOLUSD",1641600762965,10.9714,136.75,136.7,0.26]
["bitfinex","SOLUSD",1641600763167,10.9705,136.77,136.7,0.26]
["bitfinex","SOLUSD",1641600763368,4.09015291,136.83,136.7,121.54]
["bitfinex","SOLUSD",1641600763667,4.09015291,136.83,136.77,3.81624094]
["bitfinex","SOLUSD",1641600763874,4.09015291,136.83,136.78,9.04]
["bitfinex","SOLUSD",1641600764068,4.09015291,136.83,136.78,12.04]
["bitfinex","SOLUSD",1641600764268,24.8218,136.88,136.78,18.884]
["bitfinex","SOLUSD",1641600764467,3.0,136.87,136.78,18.884]
["bitfinex","SOLUSD",1641600764869,3.25,136.87,136.78,18.884]
["bitfinex","SOLUSD",1641600765673,3.25,136.87,136.78,20.53745313]
["bitfinex","SOLUSD",1641600765870,3.25,136.87,136.82,10.9612]
["bitfinex","SOLUSD",1641600766071,3.0,136.87,136.82,11.2112]
["bitfinex","SOLUSD",1641600766274,3.0,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641600766472,3.0,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641600766877,3.0,136.89,136.83,9.04]
["bitfinex","SOLUSD",1641600767076,3.0,136.89,136.86,10.9581]
["bitfinex","SOLUSD",1641600767276,24.1585742,136.91,136.87,6.06439994]
["bitfinex","SOLUSD",1641600767474,24.1585742,136.91,136.87,6.57439994]
["bitfinex","SOLUSD",1641600767876,24.1585742,136.91,136.88,3.0]
["bitfinex","SOLUSD",1641600768275,24.1585742,136.91,136.89,0.26]
["bitfinex","SOLUSD",1641600768477,24.1585742,136.91,136.9,6.06439994]
["bitfinex","SOLUSD",1641600768877,24.1585742,136.91,136.9,6.32439994]
["bitfinex","SOLUSD",1641600769484,24.1585742,136.91,136.9,6.06439994]
["bitfinex","SOLUSD",1641600769887,26.0,136.89,136.88,11.2065]
["bitfinex","SOLUSD",1641600770088,26.0,136.89,136.84,8.78]
["bitfinex","SOLUSD",1641600770288,26.25,136.89,136.8,8.78]
["bitfinex","SOLUSD",1641600770489,3.26,136.88,136.81,10.9621]
["bitfinex","SOLUSD",1641600770997,0.25,136.88,136.81,10.9621]
["bitfinex","SOLUSD",1641600771197,105.9084,136.89,136.81,10.9621]
["bitfinex","SOLUSD",1641600771400,106.1584,136.89,136.81,11.2121]
["bitfinex","SOLUSD",1641600771998,3.0,136.88,136.81,11.2121]
["bitfinex","SOLUSD",1641600772204,3.26,136.88,136.81,0.25]
["bitfinex","SOLUSD",1641600772401,3.51,136.88,136.8,0.25]
["bitfinex","SOLUSD",1641600772801,3.51,136.88,136.78,9.03]
["bitfinex","SOLUSD",1641600773221,14.4725,136.88,136.8,10.9628]
["bitfinex","SOLUSD",1641600773414,14.4725,136.88,136.8,11.2128]
["bitfinex","SOLUSD",1641600773815,14.4725,136.88,136.78,8.78]
["bitfinex","SOLUSD",1641600774017,14.4725,136.88,136.78,9.03]
["bitfinex","SOLUSD",1641600775317,18.56265291,136.88,136.78,8.78]
["bitfinex","SOLUSD",1641600775519,18.06265291,136.88,136.74,8.78]
["bitfinex","SOLUSD",1641600776118,10.9671,136.82,136.74,8.78]
["bitfinex","SOLUSD",1641600776519,0.26,136.81,136.74,8.78]
["bitfinex","SOLUSD",1641600776719,1.81312464,136.81,136.66,444.19461509]
["bitfinex","SOLUSD",1641600776919,49.05512464,136.81,136.66,444.19461509]
["bitfinex","SOLUSD",1641600777119,49.05512464,136.81,136.66,435.41461509]
["bitfinex","SOLUSD",1641600777319,11.78,136.8,136.66,435.41461509]
["bitfinex","SOLUSD",1641600777522,10.9744,136.73,136.66,435.41461509]
["bitfinex","SOLUSD",1641600777922,10.9744,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641600777923,0.26,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641600778321,0.26,136.72,136.64,11.2248]
["bitfinex","SOLUSD",1641600778522,0.51,136.73,136.64,11.2248]
["bitfinex","SOLUSD",1641600778724,10.9753,136.72,136.64,11.2248]
["bitfinex","SOLUSD",1641600778921,11.2253,136.72,136.64,11.2248]
["bitfinex","SOLUSD",1641600779323,11.2253,136.72,136.64,10.9748]
["bitfinex","SOLUSD",1641600780323,78.0535,136.73,136.64,10.9748]
["bitfinex","SOLUSD",1641600780524,26.90155291,136.79,136.65,11.78]
["bitfinex","SOLUSD",1641600780723,76.1787,136.78,136.69,10.9708]
["bitfinex","SOLUSD",1641600780923,76.6887,136.78,136.69,11.2208]
["bitfinex","SOLUSD",1641600781126,3.0,136.77,136.65,11.78]
["bitfinex","SOLUSD",1641600781323,26.04442864,136.76,136.65,9.03]
["bitfinex","SOLUSD",1641600781525,3.0,136.75,136.65,9.03]
["bitfinex","SOLUSD",1641600781927,0.26,136.74,136.65,8.78]
["bitfinex","SOLUSD",1641600782325,10.9754,136.72,136.65,8.78]
["bitfinex","SOLUSD",1641600782630,0.25,136.72,136.65,8.78]
["bitfinex","SOLUSD",1641600783227,0.25,136.72,136.65,19.7547]
["bitfinex","SOLUSD",1641600783427,0.25,136.72,136.65,20.0047]
["bitfinex","SOLUSD",1641600783726,0.26,136.74,136.65,20.0047]
["bitfinex","SOLUSD",1641600784828,10.9747,136.72,136.65,20.0047]
["bitfinex","SOLUSD",1641600785030,11.2247,136.72,136.66,3.0]
["bitfinex","SOLUSD",1641600785231,10.9747,136.72,136.65,19.7547]
["bitfinex","SOLUSD",1641600786330,10.9747,136.72,136.65,20.0047]
["bitfinex","SOLUSD",1641600788031,10.9747,136.72,136.65,19.7547]
["bitfinex","SOLUSD",1641600788230,10.9747,136.72,136.65,8.78]
["bitfinex","SOLUSD",1641600788231,11.2247,136.72,136.65,8.78]
["bitfinex","SOLUSD",1641600788432,0.26,136.71,136.62,8.78]
["bitfinex","SOLUSD",1641600788633,3.26,136.71,136.62,8.78]
["bitfinex","SOLUSD",1641600788834,3.26,136.71,136.58,8.78]
["bitfinex","SOLUSD",1641600788835,25.14687381,136.7,136.58,8.78]
["bitfinex","SOLUSD",1641600789033,3.0,136.69,136.58,8.78]
["bitfinex","SOLUSD",1641600789336,3.26,136.69,136.58,8.78]
["bitfinex","SOLUSD",1641600789535,3.0,136.69,136.58,45.3716]
["bitfinex","SOLUSD",1641600789833,104.95307381,136.7,136.59,3.0]
["bitfinex","SOLUSD",1641600790034,104.95307381,136.7,136.6,8.78]
["bitfinex","SOLUSD",1641600790234,105.20307381,136.7,136.6,10.43345313]
["bitfinex","SOLUSD",1641600790435,105.20307381,136.7,136.61,3.0]
["bitfinex","SOLUSD",1641600790833,105.20307381,136.7,136.63,10.9759]
["bitfinex","SOLUSD",1641600791132,105.20307381,136.7,136.63,11.2259]
["bitfinex","SOLUSD",1641600791133,104.95307381,136.7,136.63,11.2259]
["bitfinex","SOLUSD",1641600791932,90.7825,136.7,136.63,11.2259]
["bitfinex","SOLUSD",1641600792335,79.8062,136.7,136.63,11.2259]
["bitfinex","SOLUSD",1641600793837,10.9753,136.71,136.63,11.2259]
["bitfinex","SOLUSD",1641600794036,0.25,136.72,136.66,10.974]
["bitfinex","SOLUSD",1641600794237,0.25,136.71,136.64,11.78]
["bitfinex","SOLUSD",1641600794437,75.331,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641600794638,75.331,136.74,136.66,9.03]
["bitfinex","SOLUSD",1641600794838,36.5729,136.79,136.66,9.03]
["bitfinex","SOLUSD",1641600795037,104.65429634,136.78,136.67,4.65345313]
["bitfinex","SOLUSD",1641600795239,104.65429634,136.78,136.72,10.9693]
["bitfinex","SOLUSD",1641600795439,104.65429634,136.78,136.72,16.5113]
["bitfinex","SOLUSD",1641600795643,51.03555291,136.81,136.72,16.2613]
["bitfinex","SOLUSD",1641600795840,76.61145291,136.81,136.73,8.78]
["bitfinex","SOLUSD",1641600796041,72.5213,136.81,136.73,11.78]
["bitfinex","SOLUSD",1641600796240,72.7713,136.81,136.73,12.03]
["bitfinex","SOLUSD",1641600796438,72.5213,136.81,136.73,12.03]
["bitfinex","SOLUSD",1641600796641,4.09015291,136.87,136.73,13.68345313]
["bitfinex","SOLUSD",1641600797045,4.09015291,136.87,136.73,123.76015096]
["bitfinex","SOLUSD",1641600797241,4.09015291,136.87,136.8,10.962]
["bitfinex","SOLUSD",1641600797444,4.09015291,136.87,136.8,27.1]
["bitfinex","SOLUSD",1641600797644,4.09015291,136.88,136.81,3.0]
["bitfinex","SOLUSD",1641600797844,4.09015291,136.88,136.82,8.78]
["bitfinex","SOLUSD",1641600798042,4.09015291,136.88,136.83,13.53]
["bitfinex","SOLUSD",1641600798243,4.09015291,136.88,136.83,15.372]
["bitfinex","SOLUSD",1641600798443,4.09015291,136.88,136.84,3.0]
["bitfinex","SOLUSD",1641600798748,24.1585742,136.91,136.85,10.53]
["bitfinex","SOLUSD",1641600798945,24.1585742,136.91,136.85,10.78]
["bitfinex","SOLUSD",1641600799244,24.1585742,136.91,136.86,3.0]
["bitfinex","SOLUSD",1641600799445,24.1585742,136.91,136.86,0.25]
["bitfinex","SOLUSD",1641600800145,24.1585742,136.91,136.85,10.78]
["bitfinex","SOLUSD",1641600800345,24.1585742,136.91,136.85,10.53]
["bitfinex","SOLUSD",1641600800652,24.1585742,136.91,136.85,10.78]
["bitfinex","SOLUSD",1641600800849,24.1585742,136.91,136.85,10.53]
["bitfinex","SOLUSD",1641600801053,24.1585742,136.91,136.85,10.78]
["bitfinex","SOLUSD",1641600801345,35.3680742,136.91,136.85,10.53]
["bitfinex","SOLUSD",1641600801547,0.26,136.9,136.85,10.53]
["bitfinex","SOLUSD",1641600801947,3.26,136.9,136.82,10.53]
["bitfinex","SOLUSD",1641600802147,2.76,136.9,136.82,10.53]
["bitfinex","SOLUSD",1641600802347,13.9702,136.9,136.82,10.53]
["bitfinex","SOLUSD",1641600802947,13.9702,136.9,136.8,10.9628]
["bitfinex","SOLUSD",1641600803146,91.9825,136.9,136.8,19.7328]
["bitfinex","SOLUSD",1641600803547,91.9825,136.9,136.8,8.77]
["bitfinex","SOLUSD",1641600804349,0.26,136.89,136.8,8.77]
["bitfinex","SOLUSD",1641600804556,26.11869283,136.85,136.8,8.77]
["bitfinex","SOLUSD",1641600804956,26.36869283,136.85,136.8,8.77]
["bitfinex","SOLUSD",1641600805556,37.33299283,136.85,136.8,8.77]
["bitfinex","SOLUSD",1641600805960,37.33299283,136.85,136.77,10.9652]
["bitfinex","SOLUSD",1641600806157,0.26,136.84,136.78,0.25]
["bitfinex","SOLUSD",1641600806556,26.36869283,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641600806757,10.9658,136.83,136.78,0.25]
["bitfinex","SOLUSD",1641600807176,0.26,136.82,136.75,8.77]
["bitfinex","SOLUSD",1641600807377,0.26,136.82,136.75,9.02]
["bitfinex","SOLUSD",1641600807779,10.9658,136.83,136.75,9.02]
["bitfinex","SOLUSD",1641600807977,77.4177,136.89,136.76,3.0]
["bitfinex","SOLUSD",1641600808282,77.7403,136.89,136.76,17.264]
["bitfinex","SOLUSD",1641600808480,3.0,136.88,136.76,17.514]
["bitfinex","SOLUSD",1641600809078,24.38942095,136.87,136.76,17.514]
["bitfinex","SOLUSD",1641600809279,24.38942095,136.87,136.81,10.9618]
["bitfinex","SOLUSD",1641600809579,24.38942095,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641600810378,35.35212095,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641600810579,35.35212095,136.87,136.79,10.963]
["bitfinex","SOLUSD",1641600810780,35.35212095,136.87,136.79,11.213]
["bitfinex","SOLUSD",1641600812480,35.60212095,136.87,136.79,11.213]
["bitfinex","SOLUSD",1641600818595,3.0,136.86,136.75,36.5463]
["bitfinex","SOLUSD",1641600818796,10.9654,136.84,136.75,36.5463]
["bitfinex","SOLUSD",1641600819195,3.0,136.86,136.75,36.5463]
["bitfinex","SOLUSD",1641600819404,3.25,136.86,136.75,45.3163]
["bitfinex","SOLUSD",1641600819695,0.26,136.85,136.77,10.9653]
["bitfinex","SOLUSD",1641600819895,0.26,136.85,136.75,8.77]
["bitfinex","SOLUSD",1641600819896,10.9657,136.83,136.75,8.77]
["bitfinex","SOLUSD",1641600820396,11.2157,136.83,136.75,8.77]
["bitfinex","SOLUSD",1641600821194,10.9657,136.83,136.75,8.77]
["bitfinex","SOLUSD",1641600821398,10.9657,136.83,136.75,9.02]
["bitfinex","SOLUSD",1641600821899,10.9657,136.83,136.75,19.9869]
["bitfinex","SOLUSD",1641600822499,0.26,136.82,136.75,19.9869]
["bitfinex","SOLUSD",1641600822698,10.9667,136.82,136.75,19.9869]
["bitfinex","SOLUSD",1641600822900,0.26,136.81,136.75,19.9869]
["bitfinex","SOLUSD",1641600823300,77.5781,136.84,136.75,19.9869]
["bitfinex","SOLUSD",1641600823500,80.8281,136.84,136.75,19.9869]
["bitfinex","SOLUSD",1641600823700,80.5781,136.84,136.75,19.9869]
["bitfinex","SOLUSD",1641600823902,91.5426,136.84,136.75,19.9869]
["bitfinex","SOLUSD",1641600824102,88.5426,136.84,136.78,10.9642]
["bitfinex","SOLUSD",1641600824500,88.5426,136.84,136.78,11.2142]
["bitfinex","SOLUSD",1641600824799,88.5426,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641600825000,77.5781,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641600825399,77.5781,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641600825638,10.9636,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641600825801,24.38942095,136.87,136.77,0.26]
["bitfinex","SOLUSD",1641600826000,10.9645,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641600826907,11.2145,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641600827301,10.9645,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641600827904,11.2145,136.84,136.78,10.9639]
["bitfinex","SOLUSD",1641600828103,10.9645,136.84,136.78,11.2139]
["bitfinex","SOLUSD",1641600828303,10.9645,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641600831625,10.9645,136.84,136.79,11.2238]
["bitfinex","SOLUSD",1641600831822,10.9645,136.84,136.79,11.4738]
["bitfinex","SOLUSD",1641600832432,13.9637,136.85,136.79,11.4738]
["bitfinex","SOLUSD",1641600832629,11.2137,136.85,136.79,11.4738]
["bitfinex","SOLUSD",1641600832831,0.25,136.85,136.79,11.4738]
["bitfinex","SOLUSD",1641600833753,27.16035291,136.87,136.79,11.4738]
["bitfinex","SOLUSD",1641600834357,50.29323626,136.87,136.79,11.4738]
["bitfinex","SOLUSD",1641600834858,10.9629,136.86,136.79,11.4738]
["bitfinex","SOLUSD",1641600835057,4.09015291,136.87,136.79,16.5198]
["bitfinex","SOLUSD",1641600835255,4.09015291,136.87,136.83,10.9608]
["bitfinex","SOLUSD",1641600835458,4.09015291,136.87,136.84,0.26]
["bitfinex","SOLUSD",1641600836361,79.651,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641600836761,79.901,136.89,136.81,0.26]
["bitfinex","SOLUSD",1641600837862,79.901,136.89,136.84,10.96]
["bitfinex","SOLUSD",1641600838261,79.901,136.89,136.85,0.26]
["bitfinex","SOLUSD",1641600838965,79.651,136.89,136.85,0.26]
["bitfinex","SOLUSD",1641600839163,79.651,136.89,136.85,11.2193]
["bitfinex","SOLUSD",1641600839562,79.651,136.89,136.85,11.4693]
["bitfinex","SOLUSD",1641600840365,28.24872711,136.91,136.85,11.4693]
["bitfinex","SOLUSD",1641600840866,24.1585742,136.91,136.85,11.4693]
["bitfinex","SOLUSD",1641600841266,24.1585742,136.91,136.85,10.9593]
["bitfinex","SOLUSD",1641600841466,24.1585742,136.91,136.84,10.9597]
["bitfinex","SOLUSD",1641600842671,35.3677742,136.91,136.83,10.9608]
["bitfinex","SOLUSD",1641600842865,3.26,136.9,136.81,8.77]
["bitfinex","SOLUSD",1641600843066,30.42183513,136.89,136.81,8.77]
["bitfinex","SOLUSD",1641600843466,0.26,136.88,136.81,9.02]
["bitfinex","SOLUSD",1641600843966,10.9628,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641600844166,10.9628,136.87,136.81,19.7322]
["bitfinex","SOLUSD",1641600844397,0.26,136.86,136.8,3.0]
["bitfinex","SOLUSD",1641600844598,3.26,136.86,136.78,11.77]
["bitfinex","SOLUSD",1641600844795,3.26,136.86,136.78,3.0]
["bitfinex","SOLUSD",1641600844996,3.51,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641600845197,10.9645,136.84,136.78,10.9646]
["bitfinex","SOLUSD",1641600845599,10.9645,136.84,136.79,3.26]
["bitfinex","SOLUSD",1641600845799,10.9645,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641600847301,10.9639,136.85,136.79,11.2239]
["bitfinex","SOLUSD",1641600848605,10.9639,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641600848802,83.6424,136.87,136.78,8.77]
["bitfinex","SOLUSD",1641600849002,72.6801,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641600849407,72.6801,136.87,136.8,8.77]
["bitfinex","SOLUSD",1641600849603,72.6801,136.87,136.81,3.0]
["bitfinex","SOLUSD",1641600849803,72.6801,136.87,136.82,10.9608]
["bitfinex","SOLUSD",1641600850002,72.6801,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641600850405,72.6801,136.87,136.82,0.51]
["bitfinex","SOLUSD",1641600850808,83.6425,136.87,136.8,8.77]
["bitfinex","SOLUSD",1641600851005,83.6425,136.87,136.78,8.77]
["bitfinex","SOLUSD",1641600851205,3.0,136.86,136.78,8.77]
["bitfinex","SOLUSD",1641600851405,0.26,136.85,136.74,34.18989134]
["bitfinex","SOLUSD",1641600851608,0.26,136.85,136.75,3.0]
["bitfinex","SOLUSD",1641600851808,0.26,136.85,136.76,10.9659]
["bitfinex","SOLUSD",1641600852009,10.9664,136.82,136.76,13.9659]
["bitfinex","SOLUSD",1641600852207,29.60584293,136.83,136.76,13.9659]
["bitfinex","SOLUSD",1641600852407,29.85584293,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641600853509,62.3509,136.86,136.77,10.9656]
["bitfinex","SOLUSD",1641600853709,25.7964,136.86,136.77,17.6406]
["bitfinex","SOLUSD",1641600853911,25.7964,136.86,136.78,12.03]
["bitfinex","SOLUSD",1641600854311,25.7964,136.86,136.78,12.28]
["bitfinex","SOLUSD",1641600854513,25.7964,136.86,136.81,10.9617]
["bitfinex","SOLUSD",1641600854812,106.25628446,136.87,136.81,10.9617]
["bitfinex","SOLUSD",1641600855011,4.09015291,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641600855214,24.1585742,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641600855412,24.1585742,136.91,136.83,8.77]
["bitfinex","SOLUSD",1641600855813,24.1585742,136.91,136.84,4.91345313]
["bitfinex","SOLUSD",1641600856013,24.1585742,136.91,136.85,8.77]
["bitfinex","SOLUSD",1641600856413,24.1585742,136.91,136.86,3.26]
["bitfinex","SOLUSD",1641600856814,24.1585742,136.91,136.86,0.51]
["bitfinex","SOLUSD",1641600857618,24.1585742,136.91,136.86,0.25]
["bitfinex","SOLUSD",1641600858015,24.1585742,136.91,136.85,9.02]
["bitfinex","SOLUSD",1641600858215,24.4085742,136.91,136.85,9.02]
["bitfinex","SOLUSD",1641600858414,24.4085742,136.91,136.85,8.77]
["bitfinex","SOLUSD",1641600858614,24.4085742,136.91,136.77,2.07699134]
["bitfinex","SOLUSD",1641600858615,3.0,136.9,136.82,8.77]
["bitfinex","SOLUSD",1641600858815,10.9617,136.89,136.82,19.7313]
["bitfinex","SOLUSD",1641600859016,0.25,136.89,136.82,8.77]
["bitfinex","SOLUSD",1641600859416,28.98131153,136.88,136.82,8.77]
["bitfinex","SOLUSD",1641600859817,10.9629,136.87,136.82,8.77]
["bitfinex","SOLUSD",1641600860417,10.9629,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641600860816,10.9629,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641600861419,11.2129,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641600862816,11.2129,136.87,136.79,11.2239]
["bitfinex","SOLUSD",1641600864016,3.0,136.86,136.79,11.2239]
["bitfinex","SOLUSD",1641600864217,3.0,136.86,136.79,11.4739]
["bitfinex","SOLUSD",1641600864421,10.9629,136.87,136.79,11.4739]
["bitfinex","SOLUSD",1641600864821,11.2129,136.87,136.79,11.4739]
["bitfinex","SOLUSD",1641600865821,10.9629,136.87,136.79,11.4739]
["bitfinex","SOLUSD",1641600866928,11.2129,136.87,136.79,11.4739]
["bitfinex","SOLUSD",1641600867522,59.6376,136.9,136.8,8.77]
["bitfinex","SOLUSD",1641600867722,10.9611,136.89,136.8,8.77]
["bitfinex","SOLUSD",1641600867922,23.0923,136.9,136.83,10.9606]
["bitfinex","SOLUSD",1641600868322,23.3423,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641600868522,50.60131261,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641600868721,27.50901261,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641600868922,38.46941261,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641600869528,38.21941261,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641600869726,27.25901261,136.9,136.84,11.2195]
["bitfinex","SOLUSD",1641600869930,27.25901261,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641600870528,24.1585742,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641600870927,24.4085742,136.91,136.84,11.2098]
["bitfinex","SOLUSD",1641600871130,24.4085742,136.91,136.84,10.9598]
["bitfinex","SOLUSD",1641600871331,24.4085742,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641600871536,24.1585742,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641600871829,24.1585742,136.91,136.87,10.9568]
["bitfinex","SOLUSD",1641600872034,24.1585742,136.91,136.87,11.2068]
["bitfinex","SOLUSD",1641600872235,24.1585742,136.91,136.88,0.26]
["bitfinex","SOLUSD",1641600873434,24.1585742,136.91,136.88,11.2166]
["bitfinex","SOLUSD",1641600873635,24.1585742,136.91,136.88,11.4666]
["bitfinex","SOLUSD",1641600875037,6.06439994,136.9,136.88,11.4666]
["bitfinex","SOLUSD",1641600876240,24.1585742,136.91,136.88,11.4666]
["bitfinex","SOLUSD",1641600876437,3.03219997,136.9,136.88,11.4666]
["bitfinex","SOLUSD",1641600877541,24.1585742,136.91,136.88,11.4666]
["bitfinex","SOLUSD",1641600880270,24.1585742,136.91,136.88,11.2066]
["bitfinex","SOLUSD",1641600880670,6.06439994,136.9,136.88,11.2066]
["bitfinex","SOLUSD",1641600881669,6.06439994,136.9,136.89,0.26]
["bitfinex","SOLUSD",1641600881869,6.06439994,136.9,136.89,11.2158]
["bitfinex","SOLUSD",1641600882273,24.1585742,136.91,136.89,11.4658]
["bitfinex","SOLUSD",1641600883472,3.03219997,136.9,136.89,11.4658]
["bitfinex","SOLUSD",1641600884270,3.03219997,136.9,136.89,10.9558]
["bitfinex","SOLUSD",1641600884472,3.03219997,136.9,136.87,10.52]
["bitfinex","SOLUSD",1641600884473,3.03219997,136.9,136.84,10.52]
["bitfinex","SOLUSD",1641600884670,3.03219997,136.9,136.87,0.25]
["bitfinex","SOLUSD",1641600885871,3.03219997,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641600886072,3.03219997,136.9,136.84,21.4798]
["bitfinex","SOLUSD",1641600886374,3.03219997,136.9,136.81,1.81420897]
["bitfinex","SOLUSD",1641600886375,0.26,136.89,136.81,1.81420897]
["bitfinex","SOLUSD",1641600886570,3.26,136.89,136.81,0.16075584]
["bitfinex","SOLUSD",1641600886971,3.51,136.89,136.81,0.16075584]
["bitfinex","SOLUSD",1641600887576,10.9641,136.85,136.81,0.16075584]
["bitfinex","SOLUSD",1641600887876,37.12104857,136.85,136.81,0.16075584]
["bitfinex","SOLUSD",1641600888274,26.15694857,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641600889879,26.15694857,136.85,136.79,21.7338]
["bitfinex","SOLUSD",1641600890076,37.12114857,136.85,136.79,20.7338]
["bitfinex","SOLUSD",1641600891476,37.12114857,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641600892675,64.1385,136.89,136.8,0.26]
["bitfinex","SOLUSD",1641600892876,64.1385,136.89,136.8,11.2233]
["bitfinex","SOLUSD",1641600893076,24.5926,136.89,136.8,21.7433]
["bitfinex","SOLUSD",1641600893678,27.10708122,136.88,136.8,21.7433]
["bitfinex","SOLUSD",1641600893879,27.35708122,136.88,136.8,21.9933]
["bitfinex","SOLUSD",1641600894880,38.31908122,136.88,136.8,21.9933]
["bitfinex","SOLUSD",1641600898884,0.26,136.87,136.8,10.52]
["bitfinex","SOLUSD",1641600899081,3.26,136.87,136.76,10.52]
["bitfinex","SOLUSD",1641600899282,77.6173,136.87,136.75,3.73044447]
["bitfinex","SOLUSD",1641600899483,102.4333,136.87,136.75,3.73044447]
["bitfinex","SOLUSD",1641600899682,102.4333,136.87,136.76,10.52]
["bitfinex","SOLUSD",1641600899885,102.4333,136.87,136.76,13.52]
["bitfinex","SOLUSD",1641600900083,10.9652,136.84,136.76,24.4859]
["bitfinex","SOLUSD",1641600900284,10.9652,136.84,136.76,24.7359]
["bitfinex","SOLUSD",1641600900483,11.2152,136.84,136.76,24.7359]
["bitfinex","SOLUSD",1641600900682,10.9652,136.84,136.76,24.7359]
["bitfinex","SOLUSD",1641600901384,10.9644,136.85,136.78,10.9647]
["bitfinex","SOLUSD",1641600901584,10.9644,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641600901785,10.9644,136.85,136.76,13.52]
["bitfinex","SOLUSD",1641600901993,11.2144,136.85,136.76,13.52]
["bitfinex","SOLUSD",1641600902989,3.0,136.84,136.77,11.2255]
["bitfinex","SOLUSD",1641600903186,13.9655,136.84,136.77,11.2255]
["bitfinex","SOLUSD",1641600903386,13.9655,136.84,136.77,11.4755]
["bitfinex","SOLUSD",1641600903588,13.9655,136.84,136.77,11.2155]
["bitfinex","SOLUSD",1641600903791,14.2155,136.84,136.77,11.2155]
["bitfinex","SOLUSD",1641600904514,13.9655,136.84,136.77,11.2155]
["bitfinex","SOLUSD",1641600904714,14.2155,136.84,136.77,11.2155]
["bitfinex","SOLUSD",1641600906618,13.9655,136.84,136.77,11.2155]
["bitfinex","SOLUSD",1641600907020,13.9655,136.84,136.78,11.2248]
["bitfinex","SOLUSD",1641600907420,13.9655,136.84,136.78,21.9948]
["bitfinex","SOLUSD",1641600907719,13.9655,136.84,136.78,21.7448]
["bitfinex","SOLUSD",1641600907919,13.9655,136.84,136.78,21.9948]
["bitfinex","SOLUSD",1641600908426,3.0,136.84,136.78,21.9948]
["bitfinex","SOLUSD",1641600908629,74.3573,136.87,136.79,1.65345313]
["bitfinex","SOLUSD",1641600908826,28.24872711,136.91,136.83,10.9598]
["bitfinex","SOLUSD",1641600909021,28.24872711,136.91,136.84,13.52]
["bitfinex","SOLUSD",1641600909221,28.24872711,136.91,136.84,13.78]
["bitfinex","SOLUSD",1641600909422,24.1585742,136.91,136.84,14.03]
["bitfinex","SOLUSD",1641600909623,24.1585742,136.91,136.84,13.78]
["bitfinex","SOLUSD",1641600909924,24.4085742,136.91,136.85,10.9592]
["bitfinex","SOLUSD",1641600910319,24.4085742,136.91,136.86,0.26]
["bitfinex","SOLUSD",1641600911019,24.4085742,136.91,136.85,11.2092]
["bitfinex","SOLUSD",1641600911223,35.3681742,136.91,136.85,11.2092]
["bitfinex","SOLUSD",1641600912226,24.1585742,136.91,136.85,11.2092]
["bitfinex","SOLUSD",1641600912524,24.1585742,136.91,136.88,10.9552]
["bitfinex","SOLUSD",1641600912726,24.1585742,136.91,136.89,10.52]
["bitfinex","SOLUSD",1641600912928,24.1585742,136.91,136.89,14.03]
["bitfinex","SOLUSD",1641600913123,24.1585742,136.91,136.89,11.03]
["bitfinex","SOLUSD",1641600913323,24.1585742,136.91,136.9,3.0]
["bitfinex","SOLUSD",1641600913527,24.1585742,136.91,136.9,13.9547]
["bitfinex","SOLUSD",1641600913725,24.1585742,136.91,136.9,14.2147]
["bitfinex","SOLUSD",1641600913926,24.1585742,136.91,136.9,14.4647]
["bitfinex","SOLUSD",1641600914327,24.1585742,136.91,136.9,11.4647]
["bitfinex","SOLUSD",1641600914524,24.1585742,136.91,136.9,0.25]
["bitfinex","SOLUSD",1641600914725,24.1585742,136.91,136.9,0.51]
["bitfinex","SOLUSD",1641600914925,24.1585742,136.91,136.9,0.26]
["bitfinex","SOLUSD",1641600915526,24.1585742,136.91,136.89,21.7261]
["bitfinex","SOLUSD",1641600915729,24.1585742,136.91,136.89,10.77]
["bitfinex","SOLUSD",1641600916430,24.1585742,136.91,136.9,0.26]
["bitfinex","SOLUSD",1641600917230,24.1585742,136.91,136.88,0.42079935]
["bitfinex","SOLUSD",1641600917832,24.1585742,136.91,136.88,11.37769935]
["bitfinex","SOLUSD",1641600918032,24.1585742,136.91,136.88,11.62769935]
["bitfinex","SOLUSD",1641600918234,24.1585742,136.91,136.88,11.4669]
["bitfinex","SOLUSD",1641600919037,24.1585742,136.91,136.89,13.52]
["bitfinex","SOLUSD",1641600919233,24.1585742,136.91,136.9,10.9538]
["bitfinex","SOLUSD",1641600919432,7.42e-05,136.91,136.9,21.9838]
["bitfinex","SOLUSD",1641600919633,7.42e-05,136.91,136.9,24.9838]
["bitfinex","SOLUSD",1641600922139,7.42e-05,136.91,136.9,51.9838]
["bitfinex","SOLUSD",1641600922340,7.42e-05,136.91,136.9,24.9838]
["bitfinex","SOLUSD",1641600922942,7.42e-05,136.91,136.9,24.7238]
["bitfinex","SOLUSD",1641600923245,7.42e-05,136.91,136.9,24.4738]
["bitfinex","SOLUSD",1641600923440,7.42e-05,136.91,136.9,24.7238]
["bitfinex","SOLUSD",1641600923841,7.42e-05,136.91,136.9,24.4738]
["bitfinex","SOLUSD",1641600924043,7.42e-05,136.91,136.9,21.7238]
["bitfinex","SOLUSD",1641600924247,7.42e-05,136.91,136.9,21.9838]
["bitfinex","SOLUSD",1641600925742,7.42e-05,136.91,136.9,23.63725313]
["bitfinex","SOLUSD",1641600925943,0.07962902,136.93,136.91,66.0]
["bitfinex","SOLUSD",1641600926142,0.07962902,136.93,136.92,72.4711]
["bitfinex","SOLUSD",1641600926441,191.6585,137.07,136.92,72.4711]
["bitfinex","SOLUSD",1641600926442,126.90395291,137.05,136.93,62.0]
["bitfinex","SOLUSD",1641600926644,126.90395291,137.05,136.94,10.52]
["bitfinex","SOLUSD",1641600926846,155.15912695,137.05,136.94,13.78]
["bitfinex","SOLUSD",1641600927044,126.16050056,137.05,136.94,14.03]
["bitfinex","SOLUSD",1641600927243,126.16050056,137.05,136.94,15.68345313]
["bitfinex","SOLUSD",1641600927945,126.41050056,137.05,136.94,15.68345313]
["bitfinex","SOLUSD",1641600928144,122.32034765,137.05,136.94,15.68345313]
["bitfinex","SOLUSD",1641600928344,73.32994765,137.05,136.99,10.9478]
["bitfinex","SOLUSD",1641600928546,73.32994765,137.05,136.99,21.4678]
["bitfinex","SOLUSD",1641600928744,73.32994765,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641600928944,73.32994765,137.05,137.0,10.78]
["bitfinex","SOLUSD",1641600929144,73.32994765,137.05,137.0,11.03]
["bitfinex","SOLUSD",1641600929347,10.9452,137.11,137.02,10.9454]
["bitfinex","SOLUSD",1641600929747,42.95816749,137.11,137.03,0.26]
["bitfinex","SOLUSD",1641600930345,42.70816749,137.11,137.02,10.52]
["bitfinex","SOLUSD",1641600930546,10.9452,137.11,137.02,10.52]
["bitfinex","SOLUSD",1641600930771,10.9452,137.11,137.03,11.2046]
["bitfinex","SOLUSD",1641600931571,24.40883482,137.1,137.03,11.2046]
["bitfinex","SOLUSD",1641600931983,24.65883482,137.1,137.03,11.2046]
["bitfinex","SOLUSD",1641600932573,24.65883482,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641600933881,0.26,137.09,137.0,10.52]
["bitfinex","SOLUSD",1641600934076,24.9303,137.09,137.0,10.52]
["bitfinex","SOLUSD",1641600934277,27.9303,137.09,137.0,10.52]
["bitfinex","SOLUSD",1641600934480,28.1803,137.09,137.0,10.52]
["bitfinex","SOLUSD",1641600934878,28.1803,137.09,136.97,10.52]
["bitfinex","SOLUSD",1641600935180,24.25125539,137.04,136.95,21.4704]
["bitfinex","SOLUSD",1641600935379,0.26,137.03,136.95,21.4704]
["bitfinex","SOLUSD",1641600935679,0.26,137.03,136.92,10.52]
["bitfinex","SOLUSD",1641600935979,80.3804,137.03,136.92,10.52]
["bitfinex","SOLUSD",1641600936177,10.9541,137.0,136.92,10.52]
["bitfinex","SOLUSD",1641600936580,24.2873,137.02,136.92,10.52]
["bitfinex","SOLUSD",1641600936777,3.26,137.01,136.92,10.52]
["bitfinex","SOLUSD",1641600937082,3.25,137.01,136.92,10.52]
["bitfinex","SOLUSD",1641600937279,3.25,137.01,136.92,10.77]
["bitfinex","SOLUSD",1641600937478,10.9535,137.0,136.92,21.7235]
["bitfinex","SOLUSD",1641600937879,0.25,137.0,136.92,21.7235]
["bitfinex","SOLUSD",1641600938879,0.51,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641600939078,0.26,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641600939878,10.7135,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641600940079,10.9635,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641600940681,3.0,137.01,136.93,11.2128]
["bitfinex","SOLUSD",1641600940880,11.2028,137.01,136.93,11.4628]
["bitfinex","SOLUSD",1641600941583,11.2028,137.01,136.93,21.9828]
["bitfinex","SOLUSD",1641600942082,0.25,137.01,136.93,21.9828]
["bitfinex","SOLUSD",1641600942486,24.5373,137.02,136.93,21.9828]
["bitfinex","SOLUSD",1641600942783,35.4892,137.02,136.93,21.9828]
["bitfinex","SOLUSD",1641600944085,0.26,137.01,136.93,21.7328]
["bitfinex","SOLUSD",1641600944386,10.9533,137.0,136.89,10.52]
["bitfinex","SOLUSD",1641600944585,0.26,136.99,136.86,37.34809134]
["bitfinex","SOLUSD",1641600944788,23.69376186,136.98,136.87,10.52]
["bitfinex","SOLUSD",1641600944987,3.0,136.97,136.87,10.52]
["bitfinex","SOLUSD",1641600945186,76.8337,136.97,136.87,10.52]
["bitfinex","SOLUSD",1641600945386,10.9571,136.96,136.87,10.52]
["bitfinex","SOLUSD",1641600945587,10.9571,136.96,136.88,10.9562]
["bitfinex","SOLUSD",1641600945785,11.2071,136.96,136.88,21.7362]
["bitfinex","SOLUSD",1641600945986,11.2071,136.96,136.88,21.9862]
["bitfinex","SOLUSD",1641600946988,0.26,136.95,136.88,21.9862]
["bitfinex","SOLUSD",1641600947288,11.2173,136.95,136.88,21.9862]
["bitfinex","SOLUSD",1641600947488,11.4673,136.95,136.88,21.9862]
["bitfinex","SOLUSD",1641600947687,97.1989,136.97,136.88,21.9862]
["bitfinex","SOLUSD",1641600948289,97.4489,136.97,136.88,21.9862]
["bitfinex","SOLUSD",1641600949417,97.1989,136.97,136.88,21.9862]
["bitfinex","SOLUSD",1641600949794,73.8337,136.97,136.88,21.7262]
["bitfinex","SOLUSD",1641600949995,74.0837,136.97,136.88,21.7262]
["bitfinex","SOLUSD",1641600950592,73.8337,136.97,136.88,21.7262]
["bitfinex","SOLUSD",1641600951196,73.8337,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641600951394,73.8337,136.97,136.9,21.4751]
["bitfinex","SOLUSD",1641600951894,73.8337,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641600954095,73.8337,136.97,136.91,11.2146]
["bitfinex","SOLUSD",1641600954295,23.6232,137.03,136.91,21.4746]
["bitfinex","SOLUSD",1641600954496,23.6232,137.03,136.92,0.26]
["bitfinex","SOLUSD",1641600954497,79.0673,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641600954699,76.0673,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641600954899,76.0673,137.02,136.93,10.52]
["bitfinex","SOLUSD",1641600955098,76.0673,137.02,136.96,10.95]
["bitfinex","SOLUSD",1641600955499,76.0673,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641600955899,76.0673,137.02,136.94,3.26]
["bitfinex","SOLUSD",1641600956101,76.0673,137.02,136.97,10.9492]
["bitfinex","SOLUSD",1641600956299,76.0673,137.02,136.95,10.52]
["bitfinex","SOLUSD",1641600956500,111.6594,137.07,136.96,0.26]
["bitfinex","SOLUSD",1641600956702,73.6517,137.06,136.97,10.52]
["bitfinex","SOLUSD",1641600956934,76.9017,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641600957101,73.6517,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641600957302,73.9017,137.06,136.97,10.52]
["bitfinex","SOLUSD",1641600957504,73.9017,137.06,136.97,10.77]
["bitfinex","SOLUSD",1641600957702,73.6517,137.06,136.97,10.77]
["bitfinex","SOLUSD",1641600958405,73.6517,137.06,137.0,10.9474]
["bitfinex","SOLUSD",1641600958804,73.6517,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641600959606,73.6517,137.06,137.01,11.2066]
["bitfinex","SOLUSD",1641600960406,73.6517,137.06,137.01,11.4566]
["bitfinex","SOLUSD",1641600961012,73.6517,137.06,137.01,11.2066]
["bitfinex","SOLUSD",1641600961208,73.6517,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641600962015,73.9017,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641600964313,73.6517,137.06,137.01,11.2064]
["bitfinex","SOLUSD",1641600965445,73.6517,137.06,137.01,11.4564]
["bitfinex","SOLUSD",1641600966446,73.6517,137.06,137.01,11.2064]
["bitfinex","SOLUSD",1641600967347,73.6517,137.06,137.01,11.4564]
["bitfinex","SOLUSD",1641600967547,73.6517,137.06,137.01,11.1964]
["bitfinex","SOLUSD",1641600968951,73.6517,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641600970054,46.9462,137.1,137.02,0.26]
["bitfinex","SOLUSD",1641600970254,72.3874,137.09,137.02,21.7259]
["bitfinex","SOLUSD",1641600970453,72.3874,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641600970655,4.09015291,137.12,137.03,13.78]
["bitfinex","SOLUSD",1641600971053,4.09015291,137.12,137.03,15.68345313]
["bitfinex","SOLUSD",1641600971252,81.02425291,137.14,137.07,10.9416]
["bitfinex","SOLUSD",1641600971452,81.02425291,137.14,137.08,0.26]
["bitfinex","SOLUSD",1641600971653,81.02425291,137.14,137.08,3.26]
["bitfinex","SOLUSD",1641600971853,4.09015291,137.14,137.09,10.52]
["bitfinex","SOLUSD",1641600972054,4.09015291,137.14,137.1,3.0]
["bitfinex","SOLUSD",1641600972253,4.09015291,137.14,137.1,3.26]
["bitfinex","SOLUSD",1641600972455,155.74893322,137.2,137.11,10.938]
["bitfinex","SOLUSD",1641600972953,0.26,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641600973153,0.26,137.19,137.12,3.26]
["bitfinex","SOLUSD",1641600973353,0.26,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641600973755,0.26,137.19,137.11,10.938]
["bitfinex","SOLUSD",1641600973957,0.26,137.19,137.1,10.9392]
["bitfinex","SOLUSD",1641600974157,11.1989,137.19,137.09,10.52]
["bitfinex","SOLUSD",1641600974355,14.1989,137.19,137.08,0.25]
["bitfinex","SOLUSD",1641600974555,14.4489,137.19,137.08,0.25]
["bitfinex","SOLUSD",1641600975360,14.4489,137.19,137.09,10.9402]
["bitfinex","SOLUSD",1641600975657,14.4489,137.19,137.07,10.77]
["bitfinex","SOLUSD",1641600975857,14.4489,137.19,137.07,10.52]
["bitfinex","SOLUSD",1641600976056,33.1048149,137.19,137.07,10.52]
["bitfinex","SOLUSD",1641600976956,35.3048149,137.19,137.07,10.52]
["bitfinex","SOLUSD",1641600977156,8.19376089,137.18,137.07,10.52]
["bitfinex","SOLUSD",1641600977357,10.9434,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641600977556,36.47597005,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641600977758,76.4471,137.12,137.05,10.52]
["bitfinex","SOLUSD",1641600977960,76.6971,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641600978559,76.6971,137.12,137.05,10.77]
["bitfinex","SOLUSD",1641600978759,76.6971,137.12,137.05,21.7133]
["bitfinex","SOLUSD",1641600978958,76.6971,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641600979860,76.6971,137.12,137.06,11.2024]
["bitfinex","SOLUSD",1641600980260,76.4471,137.12,137.06,11.2024]
["bitfinex","SOLUSD",1641600981866,76.4471,137.12,137.05,21.4633]
["bitfinex","SOLUSD",1641600982066,76.6971,137.12,137.06,3.0]
["bitfinex","SOLUSD",1641600983267,76.6971,137.12,137.05,10.52]
["bitfinex","SOLUSD",1641600983467,76.6971,137.12,137.05,10.77]
["bitfinex","SOLUSD",1641600983769,87.6412,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641600983967,87.6412,137.12,137.05,10.77]
["bitfinex","SOLUSD",1641600983968,87.6412,137.12,137.05,10.52]
["bitfinex","SOLUSD",1641600984768,11.2054,137.11,137.03,10.9449]
["bitfinex","SOLUSD",1641600984968,11.4554,137.11,137.02,10.52]
["bitfinex","SOLUSD",1641600985169,11.4554,137.11,137.02,10.77]
["bitfinex","SOLUSD",1641600986171,3.0,137.1,137.02,10.52]
["bitfinex","SOLUSD",1641600986372,11.2066,137.09,137.02,10.52]
["bitfinex","SOLUSD",1641600986670,22.9478593,137.08,137.02,10.52]
["bitfinex","SOLUSD",1641600986871,23.1978593,137.08,137.02,10.52]
["bitfinex","SOLUSD",1641600987871,23.1978593,137.08,136.97,38.14285313]
["bitfinex","SOLUSD",1641600987872,0.26,137.07,136.98,10.52]
["bitfinex","SOLUSD",1641600988075,73.0833,137.07,136.96,10.52]
["bitfinex","SOLUSD",1641600988272,76.0833,137.07,136.96,10.52]
["bitfinex","SOLUSD",1641600988475,77.89049708,137.07,136.96,10.52]
["bitfinex","SOLUSD",1641600988875,77.89049708,137.07,136.93,10.52]
["bitfinex","SOLUSD",1641600989074,10.9527,137.02,136.93,10.52]
["bitfinex","SOLUSD",1641600989274,27.87642534,137.01,136.93,10.52]
["bitfinex","SOLUSD",1641600989477,31.38642534,137.01,136.93,10.52]
["bitfinex","SOLUSD",1641600989673,31.12642534,137.01,136.93,10.52]
["bitfinex","SOLUSD",1641600989874,0.26,137.0,136.93,10.52]
["bitfinex","SOLUSD",1641600991604,31.12642534,137.01,136.93,10.52]
["bitfinex","SOLUSD",1641600992206,31.12642534,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641600992604,31.12642534,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641600992807,10.9539,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641600993105,11.2039,137.0,136.92,0.25]
["bitfinex","SOLUSD",1641600993706,30.87642534,137.01,136.92,1.65345313]
["bitfinex","SOLUSD",1641600993907,27.87642534,137.01,136.92,1.90345313]
["bitfinex","SOLUSD",1641600994307,28.12642534,137.01,136.92,1.90345313]
["bitfinex","SOLUSD",1641600994507,28.12642534,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641600995406,28.12642534,137.01,136.91,10.77]
["bitfinex","SOLUSD",1641600995607,39.07932534,137.01,136.93,10.9529]
["bitfinex","SOLUSD",1641600996007,39.07932534,137.01,136.93,11.2029]
["bitfinex","SOLUSD",1641600996409,0.25,137.01,136.93,11.2029]
["bitfinex","SOLUSD",1641600996811,98.3579,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641600997011,98.3579,137.02,136.95,10.9514]
["bitfinex","SOLUSD",1641600997611,98.3579,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641600997811,98.3579,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641600998210,109.31,137.02,136.93,11.2129]
["bitfinex","SOLUSD",1641600998413,109.31,137.02,136.93,11.4629]
["bitfinex","SOLUSD",1641600998613,98.3579,137.02,136.93,11.4629]
["bitfinex","SOLUSD",1641601000117,98.1079,137.02,136.93,11.4629]
["bitfinex","SOLUSD",1641601000315,98.1079,137.02,136.93,13.11635313]
["bitfinex","SOLUSD",1641601000920,98.1079,137.02,136.93,12.86635313]
["bitfinex","SOLUSD",1641601001115,0.26,137.01,136.93,10.9529]
["bitfinex","SOLUSD",1641601001315,5.175,137.01,136.92,10.9534]
["bitfinex","SOLUSD",1641601001518,5.425,137.01,136.9,1.65345313]
["bitfinex","SOLUSD",1641601001716,3.0,137.0,136.9,1.65345313]
["bitfinex","SOLUSD",1641601001917,0.26,136.99,136.9,1.65345313]
["bitfinex","SOLUSD",1641601002116,0.26,136.99,136.9,125.0]
["bitfinex","SOLUSD",1641601002318,11.2145,136.99,136.9,125.0]
["bitfinex","SOLUSD",1641601002519,27.56129368,136.98,136.9,125.0]
["bitfinex","SOLUSD",1641601002717,27.56129368,136.98,136.9,135.9551]
["bitfinex","SOLUSD",1641601002919,34.62729368,136.98,136.9,135.9551]
["bitfinex","SOLUSD",1641601003520,34.62729368,136.98,136.9,136.2051]
["bitfinex","SOLUSD",1641601003920,45.58279368,136.98,136.9,136.2051]
["bitfinex","SOLUSD",1641601004118,45.58279368,136.98,136.9,135.9551]
["bitfinex","SOLUSD",1641601004923,11.2164,136.97,136.9,125.0]
["bitfinex","SOLUSD",1641601005322,11.4664,136.97,136.9,125.0]
["bitfinex","SOLUSD",1641601005722,86.2781,136.97,136.9,125.0]
["bitfinex","SOLUSD",1641601006522,10.9581,136.95,136.9,125.0]
["bitfinex","SOLUSD",1641601006923,10.9581,136.95,136.9,119.4269]
["bitfinex","SOLUSD",1641601006924,0.26,136.94,136.9,119.4269]
["bitfinex","SOLUSD",1641601007122,69.0,136.93,136.84,1.65345313]
["bitfinex","SOLUSD",1641601007323,28.12722334,136.92,136.83,10.52]
["bitfinex","SOLUSD",1641601007523,28.63722334,136.92,136.83,10.52]
["bitfinex","SOLUSD",1641601008526,10.9624,136.9,136.83,10.52]
["bitfinex","SOLUSD",1641601008728,3.0,136.91,136.81,10.9622]
["bitfinex","SOLUSD",1641601008925,0.51,136.9,136.81,0.25]
["bitfinex","SOLUSD",1641601009125,0.25,136.9,136.81,0.25]
["bitfinex","SOLUSD",1641601009326,0.25,136.9,136.8,10.52]
["bitfinex","SOLUSD",1641601009525,10.9642,136.87,136.8,10.52]
["bitfinex","SOLUSD",1641601009725,26.34213523,136.86,136.8,10.52]
["bitfinex","SOLUSD",1641601010525,26.34213523,136.86,136.8,10.77]
["bitfinex","SOLUSD",1641601011228,26.34213523,136.86,136.8,10.52]
["bitfinex","SOLUSD",1641601011925,26.34213523,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641601012425,26.59213523,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641601013027,37.55693523,136.86,136.77,21.4854]
["bitfinex","SOLUSD",1641601013225,0.26,136.85,136.77,21.4854]
["bitfinex","SOLUSD",1641601013427,0.26,136.85,136.74,95.77699134]
["bitfinex","SOLUSD",1641601013627,77.2609,136.85,136.74,95.77699134]
["bitfinex","SOLUSD",1641601013829,77.2609,136.85,136.73,86.19]
["bitfinex","SOLUSD",1641601014027,88.4766,136.85,136.73,10.52]
["bitfinex","SOLUSD",1641601014830,98.9966,136.85,136.73,10.52]
["bitfinex","SOLUSD",1641601015233,1.55777297,136.84,136.73,10.52]
["bitfinex","SOLUSD",1641601015532,31.1091167,136.78,136.73,10.52]
["bitfinex","SOLUSD",1641601015835,31.1091167,136.78,136.68,10.52]
["bitfinex","SOLUSD",1641601016033,3.26,136.77,136.69,3.0]
["bitfinex","SOLUSD",1641601016436,10.9743,136.74,136.69,3.0]
["bitfinex","SOLUSD",1641601016833,11.2243,136.74,136.68,3.0]
["bitfinex","SOLUSD",1641601017034,11.2243,136.74,136.66,3.0]
["bitfinex","SOLUSD",1641601017233,3.0,136.73,136.65,10.52]
["bitfinex","SOLUSD",1641601017433,0.25,136.73,136.65,10.52]
["bitfinex","SOLUSD",1641601017633,31.81277624,136.72,136.65,10.52]
["bitfinex","SOLUSD",1641601017833,31.55277624,136.72,136.65,10.52]
["bitfinex","SOLUSD",1641601018735,124.3512,136.77,136.65,10.52]
["bitfinex","SOLUSD",1641601019037,124.6012,136.77,136.65,21.7451]
["bitfinex","SOLUSD",1641601019236,0.26,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641601019436,0.26,136.76,136.66,0.25]
["bitfinex","SOLUSD",1641601019836,38.65650335,136.76,136.66,10.9745]
["bitfinex","SOLUSD",1641601020036,3.0,136.75,136.63,10.52]
["bitfinex","SOLUSD",1641601020237,3.0,136.75,136.64,3.0]
["bitfinex","SOLUSD",1641601020441,0.26,136.74,136.64,3.0]
["bitfinex","SOLUSD",1641601020838,0.26,136.74,136.63,10.52]
["bitfinex","SOLUSD",1641601021040,10.9775,136.71,136.63,21.4969]
["bitfinex","SOLUSD",1641601021240,22.90495606,136.7,136.63,21.4969]
["bitfinex","SOLUSD",1641601021438,23.16495606,136.7,136.63,21.4969]
["bitfinex","SOLUSD",1641601021643,23.16495606,136.7,136.63,10.52]
["bitfinex","SOLUSD",1641601022046,22.90495606,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641601022239,22.90495606,136.7,136.61,102.7733]
["bitfinex","SOLUSD",1641601022442,0.26,136.69,136.6,10.52]
["bitfinex","SOLUSD",1641601022942,3.26,136.69,136.6,10.52]
["bitfinex","SOLUSD",1641601023143,4.81360314,136.69,136.6,10.52]
["bitfinex","SOLUSD",1641601023342,5.06360314,136.69,136.6,10.52]
["bitfinex","SOLUSD",1641601023745,3.51,136.69,136.6,10.52]
["bitfinex","SOLUSD",1641601024146,10.98,136.67,136.6,10.52]
["bitfinex","SOLUSD",1641601024574,0.26,136.66,136.6,10.52]
["bitfinex","SOLUSD",1641601024774,3.26,136.66,136.56,10.52]
["bitfinex","SOLUSD",1641601025074,25.08860473,136.64,136.57,3.0]
["bitfinex","SOLUSD",1641601025274,36.07100473,136.64,136.57,13.9819]
["bitfinex","SOLUSD",1641601025474,0.26,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641601025874,3.26,136.63,136.54,78.3356]
["bitfinex","SOLUSD",1641601026074,3.26,136.63,136.53,10.52]
["bitfinex","SOLUSD",1641601026281,23.33340314,136.63,136.53,10.52]
["bitfinex","SOLUSD",1641601026478,23.33340314,136.63,136.5,2.07699134]
["bitfinex","SOLUSD",1641601026679,33.85340314,136.63,136.5,2.07699134]
["bitfinex","SOLUSD",1641601027583,36.05340314,136.63,136.48,10.9888]
["bitfinex","SOLUSD",1641601027779,111.61810314,136.63,136.45,10.52]
["bitfinex","SOLUSD",1641601028080,135.71500314,136.63,136.46,3.0]
["bitfinex","SOLUSD",1641601028479,135.71500314,136.63,136.46,3.25]
["bitfinex","SOLUSD",1641601028678,135.71500314,136.63,136.46,3.0]
["bitfinex","SOLUSD",1641601028878,135.71500314,136.63,136.47,10.9898]
["bitfinex","SOLUSD",1641601029079,168.43506238,136.63,136.45,10.52]
["bitfinex","SOLUSD",1641601029282,299.99506238,136.63,136.43,1.65345313]
["bitfinex","SOLUSD",1641601029979,299.99506238,136.63,136.45,10.991]
["bitfinex","SOLUSD",1641601030484,296.73506238,136.63,136.46,3.26]
["bitfinex","SOLUSD",1641601030679,276.59292323,136.63,136.46,3.0]
["bitfinex","SOLUSD",1641601030979,269.30592323,136.63,136.47,0.26]
["bitfinex","SOLUSD",1641601031180,256.72800314,136.63,136.47,0.26]
["bitfinex","SOLUSD",1641601031380,256.72800314,136.63,136.48,10.989]
["bitfinex","SOLUSD",1641601031785,256.72800314,136.63,136.49,0.26]
["bitfinex","SOLUSD",1641601031983,3.0,136.62,136.49,0.26]
["bitfinex","SOLUSD",1641601032180,38.83974388,136.56,136.49,0.26]
["bitfinex","SOLUSD",1641601032381,0.26,136.55,136.49,0.26]
["bitfinex","SOLUSD",1641601032583,3.26,136.55,136.49,0.26]
["bitfinex","SOLUSD",1641601032981,0.51,136.55,136.49,0.26]
["bitfinex","SOLUSD",1641601033182,11.4994,136.55,136.49,11.2484]
["bitfinex","SOLUSD",1641601033481,1.5459607,136.61,136.49,11.2484]
["bitfinex","SOLUSD",1641601033482,110.1816,136.63,136.5,3.0]
["bitfinex","SOLUSD",1641601033882,110.4316,136.63,136.51,0.26]
["bitfinex","SOLUSD",1641601034283,27.91940501,136.62,136.51,0.26]
["bitfinex","SOLUSD",1641601034482,28.16940501,136.62,136.51,0.26]
["bitfinex","SOLUSD",1641601034781,27.91940501,136.62,136.51,0.26]
["bitfinex","SOLUSD",1641601035981,3.26,136.61,136.51,0.26]
["bitfinex","SOLUSD",1641601036381,0.26,136.61,136.51,0.26]
["bitfinex","SOLUSD",1641601036582,27.91940501,136.62,136.52,1.65345313]
["bitfinex","SOLUSD",1641601036782,39.15280501,136.62,136.55,10.9832]
["bitfinex","SOLUSD",1641601036984,11.2334,136.62,136.56,3.26]
["bitfinex","SOLUSD",1641601037186,113.7381,136.65,136.56,3.51]
["bitfinex","SOLUSD",1641601037383,0.25,136.65,136.56,3.51]
["bitfinex","SOLUSD",1641601037783,121.2892,136.69,136.57,3.0]
["bitfinex","SOLUSD",1641601037988,31.86235921,136.68,136.58,0.26]
["bitfinex","SOLUSD",1641601038284,31.86235921,136.68,136.58,10.78]
["bitfinex","SOLUSD",1641601038584,32.11235921,136.68,136.59,3.0]
["bitfinex","SOLUSD",1641601038984,32.11235921,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641601039786,42.84085921,136.68,136.61,10.9781]
["bitfinex","SOLUSD",1641601040086,42.84085921,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641601040488,31.86235921,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641601040685,31.86235921,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641601041087,31.86235921,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641601041287,32.11235921,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641601041491,59.6481,136.73,136.6,0.26]
["bitfinex","SOLUSD",1641601041688,23.0567,136.73,136.6,12.43345313]
["bitfinex","SOLUSD",1641601041889,23.3067,136.73,136.6,12.68345313]
["bitfinex","SOLUSD",1641601042092,23.3067,136.73,136.61,3.0]
["bitfinex","SOLUSD",1641601042491,41.36281103,136.72,136.65,10.9751]
["bitfinex","SOLUSD",1641601042989,41.61281103,136.72,136.66,3.26]
["bitfinex","SOLUSD",1641601043190,41.61281103,136.72,136.66,0.26]
["bitfinex","SOLUSD",1641601043390,41.36281103,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641601043790,30.38751103,136.72,136.66,11.2247]
["bitfinex","SOLUSD",1641601043991,30.38751103,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641601044796,30.38751103,136.72,136.67,3.26]
["bitfinex","SOLUSD",1641601044996,30.38751103,136.72,136.68,0.26]
["bitfinex","SOLUSD",1641601047603,10.9738,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641601047799,10.9738,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641601048001,85.69317842,136.8,136.68,10.52]
["bitfinex","SOLUSD",1641601048200,24.5198,136.81,136.68,15.296]
["bitfinex","SOLUSD",1641601048403,24.5198,136.81,136.69,3.0]
["bitfinex","SOLUSD",1641601048605,25.0128181,136.82,136.69,3.0]
["bitfinex","SOLUSD",1641601048805,398.90333708,136.85,136.7,10.52]
["bitfinex","SOLUSD",1641601049007,409.86843708,136.85,136.77,10.9654]
["bitfinex","SOLUSD",1641601049408,409.86843708,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641601049809,24.19538305,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641601050005,24.44538305,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641601050608,35.41118305,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641601050839,35.16118305,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641601052140,398.90333708,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641601052444,398.90333708,136.85,136.78,19.5068]
["bitfinex","SOLUSD",1641601052839,61.0155,136.9,136.79,0.26]
["bitfinex","SOLUSD",1641601053039,30.84425035,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641601053442,30.84425035,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641601053842,32.39021105,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641601054040,3.0,136.84,136.75,10.52]
["bitfinex","SOLUSD",1641601054543,10.9676,136.82,136.75,21.4865]
["bitfinex","SOLUSD",1641601054939,11.2176,136.82,136.75,21.7365]
["bitfinex","SOLUSD",1641601055541,0.25,136.82,136.76,11.2265]
["bitfinex","SOLUSD",1641601055941,11.4765,136.83,136.76,11.4765]
["bitfinex","SOLUSD",1641601056547,10.9665,136.83,136.76,11.4765]
["bitfinex","SOLUSD",1641601057343,10.9665,136.83,136.73,10.52]
["bitfinex","SOLUSD",1641601057545,10.9665,136.83,136.74,3.0]
["bitfinex","SOLUSD",1641601057745,11.2165,136.83,136.74,3.0]
["bitfinex","SOLUSD",1641601057944,3.0,136.82,136.73,10.52]
["bitfinex","SOLUSD",1641601058145,37.52025891,136.79,136.73,10.77]
["bitfinex","SOLUSD",1641601058547,37.77025891,136.79,136.73,10.77]
["bitfinex","SOLUSD",1641601058746,11.2202,136.79,136.73,10.77]
["bitfinex","SOLUSD",1641601058945,10.9702,136.79,136.73,10.77]
["bitfinex","SOLUSD",1641601059146,10.9688,136.81,136.73,10.77]
["bitfinex","SOLUSD",1641601059346,24.0871,136.85,136.73,15.931]
["bitfinex","SOLUSD",1641601059556,3.0,136.84,136.74,3.0]
["bitfinex","SOLUSD",1641601059746,3.26,136.84,136.74,3.0]
["bitfinex","SOLUSD",1641601059947,28.71864719,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641601060350,28.96864719,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641601060547,28.71864719,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641601061149,116.3733,136.87,136.75,0.26]
["bitfinex","SOLUSD",1641601061350,220.4862,136.92,136.75,15.627]
["bitfinex","SOLUSD",1641601061549,140.6969,136.92,136.8,10.9633]
["bitfinex","SOLUSD",1641601061749,0.25,136.89,136.8,16.3843]
["bitfinex","SOLUSD",1641601061949,148.5057,136.93,136.81,3.26]
["bitfinex","SOLUSD",1641601062150,24.28147923,136.92,136.81,3.26]
["bitfinex","SOLUSD",1641601062556,3.0,136.91,136.82,10.9615]
["bitfinex","SOLUSD",1641601062955,0.26,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641601063751,0.26,136.9,136.82,10.9615]
["bitfinex","SOLUSD",1641601063752,10.962,136.89,136.82,10.9615]
["bitfinex","SOLUSD",1641601063951,0.26,136.88,136.78,10.52]
["bitfinex","SOLUSD",1641601064153,0.26,136.88,136.79,0.25]
["bitfinex","SOLUSD",1641601064354,3.0,136.91,136.79,0.25]
["bitfinex","SOLUSD",1641601064355,24.28147923,136.92,136.79,3.51]
["bitfinex","SOLUSD",1641601064554,24.28147923,136.92,136.8,10.52]
["bitfinex","SOLUSD",1641601064753,24.28147923,136.92,136.8,12.17345313]
["bitfinex","SOLUSD",1641601064952,24.28147923,136.92,136.81,3.26]
["bitfinex","SOLUSD",1641601065153,24.28147923,136.92,136.81,13.78]
["bitfinex","SOLUSD",1641601065352,24.28147923,136.92,136.81,14.03]
["bitfinex","SOLUSD",1641601065752,11.2204,136.91,136.84,10.9598]
["bitfinex","SOLUSD",1641601065952,11.4704,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641601066552,11.2104,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641601070362,0.25,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641601070560,35.49097923,136.92,136.85,0.26]
["bitfinex","SOLUSD",1641601070762,35.49097923,136.92,136.85,3.26]
["bitfinex","SOLUSD",1641601070957,35.49097923,136.92,136.85,0.51]
["bitfinex","SOLUSD",1641601071158,35.49097923,136.92,136.85,11.4693]
["bitfinex","SOLUSD",1641601071359,35.49097923,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641601071760,11.2095,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641601072362,0.25,136.92,136.86,3.26]
["bitfinex","SOLUSD",1641601072562,0.25,136.92,136.86,19.0695]
["bitfinex","SOLUSD",1641601072759,11.2087,136.93,136.86,19.0695]
["bitfinex","SOLUSD",1641601072959,10.9587,136.93,136.86,19.0695]
["bitfinex","SOLUSD",1641601073164,122.2593,136.96,136.86,19.3195]
["bitfinex","SOLUSD",1641601073360,122.2593,136.96,136.87,10.52]
["bitfinex","SOLUSD",1641601073560,76.8378,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641601073760,57.18701353,137.01,136.89,10.52]
["bitfinex","SOLUSD",1641601073962,389.82357779,137.03,136.9,0.26]
["bitfinex","SOLUSD",1641601074160,30.09045659,136.99,136.9,3.26]
["bitfinex","SOLUSD",1641601074361,30.09045659,136.99,136.9,4.91345313]
["bitfinex","SOLUSD",1641601074570,30.09045659,136.99,136.9,5.16345313]
["bitfinex","SOLUSD",1641601074763,30.09045659,136.99,136.92,10.9537]
["bitfinex","SOLUSD",1641601074961,30.34045659,136.99,136.9,3.26]
["bitfinex","SOLUSD",1641601075162,30.34045659,136.99,136.9,3.25]
["bitfinex","SOLUSD",1641601075362,0.26,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641601075564,0.26,136.98,136.89,10.52]
["bitfinex","SOLUSD",1641601075764,0.26,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641601076162,10.9568,136.96,136.89,10.52]
["bitfinex","SOLUSD",1641601076462,0.26,136.95,136.86,10.52]
["bitfinex","SOLUSD",1641601076663,3.26,136.95,136.85,10.52]
["bitfinex","SOLUSD",1641601076861,3.26,136.95,136.82,10.52]
["bitfinex","SOLUSD",1641601077062,3.51,136.95,136.82,10.52]
["bitfinex","SOLUSD",1641601077462,0.51,136.95,136.82,10.77]
["bitfinex","SOLUSD",1641601077663,10.9605,136.91,136.84,10.9595]
["bitfinex","SOLUSD",1641601077865,10.9605,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641601078063,11.2105,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641601078267,0.26,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641601078863,10.9616,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641601079064,3.51,136.92,136.83,3.25]
["bitfinex","SOLUSD",1641601079464,3.51,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641601080267,10.9615,136.89,136.83,14.2103]
["bitfinex","SOLUSD",1641601080466,10.9615,136.89,136.84,0.26]
["bitfinex","SOLUSD",1641601081068,0.51,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641601081269,10.9608,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641601081468,11.2108,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641601081665,10.9608,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641601081866,0.26,136.92,136.84,11.2203]
["bitfinex","SOLUSD",1641601082369,0.26,136.92,136.84,11.4703]
["bitfinex","SOLUSD",1641601082766,11.2199,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641601082966,11.4699,136.92,136.83,3.0]
["bitfinex","SOLUSD",1641601083266,3.0,136.91,136.83,3.0]
["bitfinex","SOLUSD",1641601083470,0.26,136.9,136.83,3.0]
["bitfinex","SOLUSD",1641601083668,11.2214,136.9,136.83,3.0]
["bitfinex","SOLUSD",1641601083867,11.4714,136.9,136.83,3.0]
["bitfinex","SOLUSD",1641601084068,11.4714,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641601086496,11.2114,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641601088097,10.9599,136.91,136.84,11.2202]
["bitfinex","SOLUSD",1641601088297,26.72247915,136.93,136.84,27.5082]
["bitfinex","SOLUSD",1641601088499,23.885,136.95,136.85,4.65345313]
["bitfinex","SOLUSD",1641601088698,23.885,136.95,136.85,15.17345313]
["bitfinex","SOLUSD",1641601088902,23.1815,136.97,136.86,0.26]
["bitfinex","SOLUSD",1641601089098,34.1369,136.97,136.9,10.9554]
["bitfinex","SOLUSD",1641601089301,10.9554,136.97,136.9,10.9554]
["bitfinex","SOLUSD",1641601089503,83.84455291,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641601089907,79.7544,136.98,136.9,3.51]
["bitfinex","SOLUSD",1641601090401,80.0044,136.98,136.9,3.51]
["bitfinex","SOLUSD",1641601091403,0.25,136.98,136.92,10.9534]
["bitfinex","SOLUSD",1641601091609,0.25,136.99,136.92,11.2034]
["bitfinex","SOLUSD",1641601091802,0.25,136.99,136.93,3.26]
["bitfinex","SOLUSD",1641601092005,122.3304,137.02,136.93,3.51]
["bitfinex","SOLUSD",1641601092411,31.9696667,136.99,136.93,11.2125]
["bitfinex","SOLUSD",1641601092812,32.2196667,136.99,136.93,11.4625]
["bitfinex","SOLUSD",1641601093013,32.2196667,136.99,136.89,10.52]
["bitfinex","SOLUSD",1641601093413,10.9566,136.96,136.89,21.4764]
["bitfinex","SOLUSD",1641601093620,3.0,136.98,136.89,10.52]
["bitfinex","SOLUSD",1641601093817,0.25,136.96,136.89,10.52]
["bitfinex","SOLUSD",1641601094422,0.25,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641601094622,11.2061,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641601094822,10.9561,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641601095022,11.2061,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641601098147,10.9561,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641601098550,10.9561,136.96,136.9,11.2156]
["bitfinex","SOLUSD",1641601098751,10.9561,136.96,136.9,11.4656]
["bitfinex","SOLUSD",1641601099751,11.2061,136.96,136.9,11.4656]
["bitfinex","SOLUSD",1641601100251,0.25,136.96,136.9,11.4656]
["bitfinex","SOLUSD",1641601100453,11.2053,136.97,136.9,11.4656]
["bitfinex","SOLUSD",1641601103456,0.25,136.97,136.9,21.9856]
["bitfinex","SOLUSD",1641601103655,24.355,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641601103858,24.355,137.01,136.92,0.26]
["bitfinex","SOLUSD",1641601104058,24.355,137.01,136.94,10.952]
["bitfinex","SOLUSD",1641601104259,101.63835291,137.02,136.94,10.952]
["bitfinex","SOLUSD",1641601104457,101.63835291,137.02,136.95,3.26]
["bitfinex","SOLUSD",1641601104656,10.9525,137.01,136.95,3.26]
["bitfinex","SOLUSD",1641601104859,10.9525,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641601105059,4.09015291,137.04,136.96,1.65345313]
["bitfinex","SOLUSD",1641601105263,4.09015291,137.04,136.97,10.52]
["bitfinex","SOLUSD",1641601105464,4.09015291,137.04,136.97,14.03]
["bitfinex","SOLUSD",1641601105663,4.09015291,137.04,136.98,1.65345313]
["bitfinex","SOLUSD",1641601105867,23.77612666,137.07,136.99,10.78]
["bitfinex","SOLUSD",1641601106066,23.77612666,137.07,136.99,19.972]
["bitfinex","SOLUSD",1641601106266,23.77612666,137.07,136.99,16.972]
["bitfinex","SOLUSD",1641601106470,23.77612666,137.07,136.99,17.222]
["bitfinex","SOLUSD",1641601107268,23.77612666,137.07,136.99,11.03]
["bitfinex","SOLUSD",1641601107470,24.02612666,137.07,136.99,11.03]
["bitfinex","SOLUSD",1641601107770,78.6765,137.09,136.99,27.8201]
["bitfinex","SOLUSD",1641601107970,4.09015291,137.11,137.0,3.0]
["bitfinex","SOLUSD",1641601108170,4.09015291,137.11,137.01,10.52]
["bitfinex","SOLUSD",1641601108372,4.09015291,137.11,137.01,12.43345313]
["bitfinex","SOLUSD",1641601108573,4.09015291,137.11,137.02,3.0]
["bitfinex","SOLUSD",1641601108773,26.45113562,137.1,137.02,13.52]
["bitfinex","SOLUSD",1641601108974,26.45113562,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641601109173,26.70113562,137.1,137.02,13.52]
["bitfinex","SOLUSD",1641601109377,0.26,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641601111179,37.39713562,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641601111381,26.45113562,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641601112186,37.39733562,137.1,137.02,13.77]
["bitfinex","SOLUSD",1641601112388,37.64733562,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641601112590,0.26,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641601113189,0.26,137.09,137.02,15.42345313]
["bitfinex","SOLUSD",1641601113388,0.26,137.09,137.02,10.77]
["bitfinex","SOLUSD",1641601113389,11.2068,137.09,137.02,10.77]
["bitfinex","SOLUSD",1641601113788,11.4568,137.09,137.02,10.77]
["bitfinex","SOLUSD",1641601114388,11.4568,137.09,137.03,0.26]
["bitfinex","SOLUSD",1641601115009,11.4568,137.09,137.02,10.77]
["bitfinex","SOLUSD",1641601115410,11.4568,137.09,137.02,10.52]
["bitfinex","SOLUSD",1641601116112,3.0,137.08,137.02,10.52]
["bitfinex","SOLUSD",1641601116310,0.51,137.09,137.02,10.52]
["bitfinex","SOLUSD",1641601116514,3.51,137.09,137.02,10.52]
["bitfinex","SOLUSD",1641601116911,0.51,137.09,137.02,10.52]
["bitfinex","SOLUSD",1641601117112,3.51,137.09,137.02,10.52]
["bitfinex","SOLUSD",1641601117712,10.9484,137.07,137.02,10.52]
["bitfinex","SOLUSD",1641601117912,0.26,137.06,137.02,10.52]
["bitfinex","SOLUSD",1641601118112,11.1984,137.07,137.02,10.52]
["bitfinex","SOLUSD",1641601118314,0.26,137.06,137.02,10.52]
["bitfinex","SOLUSD",1641601119817,10.9484,137.07,137.02,10.52]
["bitfinex","SOLUSD",1641601120018,11.1984,137.07,137.02,10.52]
["bitfinex","SOLUSD",1641601120719,0.25,137.07,137.02,10.52]
["bitfinex","SOLUSD",1641601120923,0.26,137.09,137.02,17.698]
["bitfinex","SOLUSD",1641601121122,3.26,137.09,137.02,17.698]
["bitfinex","SOLUSD",1641601121520,3.51,137.09,137.02,17.698]
["bitfinex","SOLUSD",1641601121923,10.9477,137.08,137.02,17.698]
["bitfinex","SOLUSD",1641601122122,10.9477,137.08,137.02,10.52]
["bitfinex","SOLUSD",1641601122323,0.26,137.07,137.02,10.52]
["bitfinex","SOLUSD",1641601122724,11.1977,137.08,137.02,10.52]
["bitfinex","SOLUSD",1641601122926,11.1977,137.08,137.03,0.26]
["bitfinex","SOLUSD",1641601123826,10.9477,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641601124025,10.9468,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641601124228,26.45113562,137.1,137.01,10.78]
["bitfinex","SOLUSD",1641601124425,26.70113562,137.1,137.01,11.03]
["bitfinex","SOLUSD",1641601124625,26.70113562,137.1,137.02,3.0]
["bitfinex","SOLUSD",1641601125027,26.70113562,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641601126059,185.59850866,137.14,137.03,13.78]
["bitfinex","SOLUSD",1641601126258,185.59850866,137.14,137.03,24.7249]
["bitfinex","SOLUSD",1641601126458,128.45265291,137.14,137.03,26.62835313]
["bitfinex","SOLUSD",1641601126864,124.3625,137.14,137.03,26.62835313]
["bitfinex","SOLUSD",1641601127763,124.3625,137.14,137.03,34.66381153]
["bitfinex","SOLUSD",1641601128565,124.6125,137.14,137.03,34.66381153]
["bitfinex","SOLUSD",1641601130068,78.9197,137.14,137.03,34.66381153]
["bitfinex","SOLUSD",1641601130764,0.25,137.14,137.03,34.66381153]
["bitfinex","SOLUSD",1641601130964,4.34015291,137.16,137.03,41.63581153]
["bitfinex","SOLUSD",1641601131564,0.25,137.16,137.03,41.63581153]
["bitfinex","SOLUSD",1641601131968,0.26,137.16,137.03,41.63581153]
["bitfinex","SOLUSD",1641601132167,0.26,137.16,137.03,34.40381153]
["bitfinex","SOLUSD",1641601132367,11.2011,137.16,137.07,10.9412]
["bitfinex","SOLUSD",1641601132568,0.26,137.16,137.08,13.52]
["bitfinex","SOLUSD",1641601132967,0.26,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641601133171,4.09015291,137.19,137.09,0.26]
["bitfinex","SOLUSD",1641601133370,10.9409,137.17,137.09,0.26]
["bitfinex","SOLUSD",1641601133870,11.1909,137.17,137.09,0.26]
["bitfinex","SOLUSD",1641601134070,15.28105291,137.17,137.09,0.26]
["bitfinex","SOLUSD",1641601134971,4.09015291,137.17,137.1,12.17345313]
["bitfinex","SOLUSD",1641601135169,4.09015291,137.17,137.1,17.48845313]
["bitfinex","SOLUSD",1641601135368,4.09015291,137.17,137.11,4.91345313]
["bitfinex","SOLUSD",1641601135569,4.09015291,137.17,137.12,10.52]
["bitfinex","SOLUSD",1641601135771,4.09015291,137.17,137.14,10.9362]
["bitfinex","SOLUSD",1641601135969,24.78277234,137.2,137.15,0.26]
["bitfinex","SOLUSD",1641601136169,25.03277234,137.2,137.14,10.52]
["bitfinex","SOLUSD",1641601136371,25.03277234,137.2,137.14,10.77]
["bitfinex","SOLUSD",1641601136769,0.26,137.19,137.14,10.77]
["bitfinex","SOLUSD",1641601137370,0.26,137.19,137.14,10.52]
["bitfinex","SOLUSD",1641601138069,35.72117234,137.2,137.14,10.52]
["bitfinex","SOLUSD",1641601138271,35.97117234,137.2,137.14,10.52]
["bitfinex","SOLUSD",1641601138775,25.03277234,137.2,137.14,10.52]
["bitfinex","SOLUSD",1641601140573,35.97087234,137.2,137.14,10.52]
["bitfinex","SOLUSD",1641601140776,10.9381,137.2,137.14,10.52]
["bitfinex","SOLUSD",1641601140977,4.27377948,137.22,137.15,3.26]
["bitfinex","SOLUSD",1641601141180,4.27377948,137.22,137.15,13.78]
["bitfinex","SOLUSD",1641601141378,4.27377948,137.22,137.15,15.68345313]
["bitfinex","SOLUSD",1641601141580,4.27377948,137.22,137.16,10.9346]
["bitfinex","SOLUSD",1641601141779,0.18362657,137.22,137.15,11.03]
["bitfinex","SOLUSD",1641601142780,0.18362657,137.22,137.15,12.68345313]
["bitfinex","SOLUSD",1641601142980,0.18362657,137.22,137.15,23.61885313]
["bitfinex","SOLUSD",1641601143181,0.18362657,137.22,137.15,23.36885313]
["bitfinex","SOLUSD",1641601143381,0.18362657,137.22,137.15,21.9654]
["bitfinex","SOLUSD",1641601144481,0.18362657,137.22,137.15,23.61885313]
["bitfinex","SOLUSD",1641601144883,0.18362657,137.22,137.19,10.9317]
["bitfinex","SOLUSD",1641601145287,0.18362657,137.22,137.2,0.26]
["bitfinex","SOLUSD",1641601145883,3.21582654,137.22,137.18,21.4531]
["bitfinex","SOLUSD",1641601146083,3.03219997,137.21,137.18,10.52]
["bitfinex","SOLUSD",1641601146583,14.21949997,137.21,137.18,10.52]
["bitfinex","SOLUSD",1641601146785,1.54920989,137.27,137.19,49.0]
["bitfinex","SOLUSD",1641601146985,4.25300678,137.28,137.24,0.3201176]
["bitfinex","SOLUSD",1641601147284,5.57493168,137.32,137.24,0.3201176]
["bitfinex","SOLUSD",1641601147285,5.57493168,137.32,137.25,10.52]
["bitfinex","SOLUSD",1641601147484,5.57493168,137.32,137.25,12.17345313]
["bitfinex","SOLUSD",1641601147683,5.57493168,137.32,137.25,10.52]
["bitfinex","SOLUSD",1641601147884,30.31756225,137.32,137.25,10.52]
["bitfinex","SOLUSD",1641601148281,23.9041,137.35,137.25,21.4478]
["bitfinex","SOLUSD",1641601148682,23.9041,137.35,137.25,10.52]
["bitfinex","SOLUSD",1641601149283,25.71680282,137.31,137.25,10.52]
["bitfinex","SOLUSD",1641601149484,21.4085742,137.3,137.25,10.52]
["bitfinex","SOLUSD",1641601149893,21.1585742,137.3,137.25,10.52]
["bitfinex","SOLUSD",1641601151088,21.1585742,137.3,137.25,21.4473]
["bitfinex","SOLUSD",1641601151287,21.1585742,137.3,137.26,0.26]
["bitfinex","SOLUSD",1641601151488,21.1585742,137.3,137.26,12.43345313]
["bitfinex","SOLUSD",1641601152020,21.1585742,137.3,137.27,3.0]
["bitfinex","SOLUSD",1641601152187,21.1585742,137.3,137.27,8.146]
["bitfinex","SOLUSD",1641601152393,21.1585742,137.3,137.28,3.29219997]
["bitfinex","SOLUSD",1641601152788,21.1585742,137.3,137.28,14.46609997]
["bitfinex","SOLUSD",1641601153793,5.57493168,137.44,137.29,1.97430553]
["bitfinex","SOLUSD",1641601153995,73.8874,137.43,137.3,10.78]
["bitfinex","SOLUSD",1641601154294,73.8874,137.43,137.31,3.80033034]
["bitfinex","SOLUSD",1641601154493,27.1983024,137.42,137.32,10.78]
["bitfinex","SOLUSD",1641601154897,27.1983024,137.42,137.33,3.0]
["bitfinex","SOLUSD",1641601155095,27.1983024,137.42,137.34,10.52]
["bitfinex","SOLUSD",1641601155496,0.26,137.41,137.34,10.77]
["bitfinex","SOLUSD",1641601155801,0.26,137.41,137.34,10.52]
["bitfinex","SOLUSD",1641601156194,27.4483024,137.42,137.34,10.52]
["bitfinex","SOLUSD",1641601156397,27.4483024,137.42,137.34,10.77]
["bitfinex","SOLUSD",1641601156597,27.4483024,137.42,137.35,0.26]
["bitfinex","SOLUSD",1641601156797,27.4483024,137.42,137.34,21.6903]
["bitfinex","SOLUSD",1641601157000,27.4483024,137.42,137.34,21.4403]
["bitfinex","SOLUSD",1641601157201,26.4483024,137.42,137.34,10.52]
["bitfinex","SOLUSD",1641601157403,26.4483024,137.42,137.34,10.77]
["bitfinex","SOLUSD",1641601157602,26.4483024,137.42,137.34,10.52]
["bitfinex","SOLUSD",1641601158401,0.26,137.41,137.34,10.52]
["bitfinex","SOLUSD",1641601158602,11.1836,137.41,137.31,14.32033034]
["bitfinex","SOLUSD",1641601158803,14.1836,137.41,137.31,3.80033034]
["bitfinex","SOLUSD",1641601159003,1.54876077,137.4,137.31,3.80033034]
["bitfinex","SOLUSD",1641601159407,3.26,137.39,137.31,3.80033034]
["bitfinex","SOLUSD",1641601159626,3.26,137.39,137.25,10.52]
["bitfinex","SOLUSD",1641601159627,10.9271,137.36,137.25,10.52]
["bitfinex","SOLUSD",1641601159928,31.46919349,137.35,137.26,11.1861]
["bitfinex","SOLUSD",1641601160329,31.20919349,137.35,137.26,11.1861]
["bitfinex","SOLUSD",1641601161631,31.20919349,137.35,137.27,10.52]
["bitfinex","SOLUSD",1641601161831,76.7243,137.37,137.27,15.901]
["bitfinex","SOLUSD",1641601162030,23.683,137.39,137.28,0.26]
["bitfinex","SOLUSD",1641601162233,23.683,137.39,137.29,10.52]
["bitfinex","SOLUSD",1641601162435,74.3154,137.41,137.3,0.26]
["bitfinex","SOLUSD",1641601162633,74.3154,137.41,137.31,10.52]
["bitfinex","SOLUSD",1641601162834,24.02143407,137.4,137.33,10.9212]
["bitfinex","SOLUSD",1641601163035,24.02143407,137.4,137.33,11.1712]
["bitfinex","SOLUSD",1641601163236,24.02143407,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641601164238,24.02143407,137.4,137.32,0.26]
["bitfinex","SOLUSD",1641601164740,24.02143407,137.4,137.32,11.1814]
["bitfinex","SOLUSD",1641601164942,24.02143407,137.4,137.32,11.4314]
["bitfinex","SOLUSD",1641601165543,24.02143407,137.4,137.33,10.52]
["bitfinex","SOLUSD",1641601165943,24.02143407,137.4,137.34,0.26]
["bitfinex","SOLUSD",1641601166244,24.02143407,137.4,137.34,10.78]
["bitfinex","SOLUSD",1641601166541,24.02143407,137.4,137.34,11.03]
["bitfinex","SOLUSD",1641601167746,24.02143407,137.4,137.34,21.9502]
["bitfinex","SOLUSD",1641601168549,24.02143407,137.4,137.34,10.52]
["bitfinex","SOLUSD",1641601168749,0.26,137.39,137.34,10.52]
["bitfinex","SOLUSD",1641601168949,0.26,137.39,137.3,10.9236]
["bitfinex","SOLUSD",1641601169752,68.19433853,137.39,137.3,10.9236]
["bitfinex","SOLUSD",1641601169952,68.44433853,137.39,137.3,10.9236]
["bitfinex","SOLUSD",1641601170159,11.4338,137.39,137.3,10.9236]
["bitfinex","SOLUSD",1641601170551,11.1738,137.39,137.3,10.9236]
["bitfinex","SOLUSD",1641601170777,11.1738,137.39,137.3,21.4436]
["bitfinex","SOLUSD",1641601171177,11.1738,137.39,137.31,0.26]
["bitfinex","SOLUSD",1641601171477,0.25,137.39,137.31,11.1829]
["bitfinex","SOLUSD",1641601171682,0.25,137.39,137.31,21.9529]
["bitfinex","SOLUSD",1641601171881,24.27143407,137.4,137.31,21.9529]
["bitfinex","SOLUSD",1641601172981,24.02143407,137.4,137.31,21.9529]
["bitfinex","SOLUSD",1641601173180,24.02143407,137.4,137.31,28.3399]
["bitfinex","SOLUSD",1641601176482,24.02143407,137.4,137.32,3.0]
["bitfinex","SOLUSD",1641601176683,24.02143407,137.4,137.34,10.9201]
["bitfinex","SOLUSD",1641601176881,74.3154,137.41,137.35,0.26]
["bitfinex","SOLUSD",1641601177081,84.0789249,137.46,137.35,5.915]
["bitfinex","SOLUSD",1641601177282,10.9186,137.45,137.35,16.435]
["bitfinex","SOLUSD",1641601177482,11.1686,137.45,137.35,16.685]
["bitfinex","SOLUSD",1641601177685,0.25,137.45,137.37,10.9181]
["bitfinex","SOLUSD",1641601177884,25.76657323,137.45,137.35,10.78]
["bitfinex","SOLUSD",1641601178082,4.114679,137.44,137.35,10.78]
["bitfinex","SOLUSD",1641601178284,15.034479,137.44,137.35,10.78]
["bitfinex","SOLUSD",1641601178587,0.26,137.43,137.36,3.0]
["bitfinex","SOLUSD",1641601178788,4.364679,137.44,137.36,3.0]
["bitfinex","SOLUSD",1641601178986,4.364679,137.44,137.37,0.26]
["bitfinex","SOLUSD",1641601179185,4.114679,137.43,137.37,0.26]
["bitfinex","SOLUSD",1641601179386,4.364679,137.43,137.37,0.26]
["bitfinex","SOLUSD",1641601179786,4.114679,137.43,137.37,11.1779]
["bitfinex","SOLUSD",1641601179989,4.114679,137.43,137.37,21.9479]
["bitfinex","SOLUSD",1641601180191,83.78993168,137.46,137.37,21.9479]
["bitfinex","SOLUSD",1641601180388,83.78993168,137.46,137.38,3.0]
["bitfinex","SOLUSD",1641601180588,110.0353,137.56,137.38,3.0]
["bitfinex","SOLUSD",1641601180589,10.52,137.56,137.4,69.0]
["bitfinex","SOLUSD",1641601180792,0.5,159.65,137.56,15.0]
["bitfinex","SOLUSD",1641601180793,359.3465787,137.58,137.56,15.0]
["bitfinex","SOLUSD",1641601180991,359.3465787,137.58,137.56,25.52]
["bitfinex","SOLUSD",1641601181392,359.3465787,137.58,137.56,15.0]
["bitfinex","SOLUSD",1641601181592,188.388,137.67,137.56,15.0]
["bitfinex","SOLUSD",1641601181799,29.36614205,137.58,137.56,15.0]
["bitfinex","SOLUSD",1641601182398,46.706,137.65,137.56,15.0]
["bitfinex","SOLUSD",1641601183397,23.44186426,137.64,137.56,15.0]
["bitfinex","SOLUSD",1641601183796,0.24,137.63,137.56,15.0]
["bitfinex","SOLUSD",1641601184196,3.24,137.63,137.56,15.0]
["bitfinex","SOLUSD",1641601184396,69.0,137.62,137.5,10.52]
["bitfinex","SOLUSD",1641601184597,36.3703,137.6,137.49,3.79652815]
["bitfinex","SOLUSD",1641601184997,3.0,137.59,137.49,3.79652815]
["bitfinex","SOLUSD",1641601185198,29.38747343,137.58,137.49,3.79652815]
["bitfinex","SOLUSD",1641601185402,29.89747343,137.58,137.49,3.79652815]
["bitfinex","SOLUSD",1641601185599,3.0,137.57,137.49,3.79652815]
["bitfinex","SOLUSD",1641601185999,30.45266832,137.54,137.49,3.79652815]
["bitfinex","SOLUSD",1641601186400,0.26,137.53,137.49,3.79652815]
["bitfinex","SOLUSD",1641601186801,69.0,137.52,137.47,35.38764184]
["bitfinex","SOLUSD",1641601187000,15.18359977,137.47,137.4,10.52]
["bitfinex","SOLUSD",1641601188302,15.18359977,137.47,137.41,13.9143]
["bitfinex","SOLUSD",1641601188502,15.18359977,137.47,137.41,24.4343]
["bitfinex","SOLUSD",1641601189102,15.18359977,137.47,137.41,13.52]
["bitfinex","SOLUSD",1641601189303,15.18359977,137.47,137.42,0.26]
["bitfinex","SOLUSD",1641601190107,15.18359977,137.47,137.41,10.52]
["bitfinex","SOLUSD",1641601190506,0.26,137.46,137.41,10.52]
["bitfinex","SOLUSD",1641601191404,0.26,137.46,137.36,10.52]
["bitfinex","SOLUSD",1641601191606,43.42613859,137.47,137.36,10.52]
["bitfinex","SOLUSD",1641601191905,10.9198,137.45,137.36,10.52]
["bitfinex","SOLUSD",1641601192205,30.24404011,137.44,137.36,10.52]
["bitfinex","SOLUSD",1641601192407,30.49404011,137.44,137.36,10.52]
["bitfinex","SOLUSD",1641601193206,30.24404011,137.44,137.36,10.52]
["bitfinex","SOLUSD",1641601193407,30.24404011,137.44,137.37,3.0]
["bitfinex","SOLUSD",1641601193806,30.24404011,137.44,137.38,0.26]
["bitfinex","SOLUSD",1641601194012,30.24404011,137.44,137.36,10.52]
["bitfinex","SOLUSD",1641601194410,0.26,137.43,137.36,10.77]
["bitfinex","SOLUSD",1641601196312,0.26,137.43,137.34,10.9204]
["bitfinex","SOLUSD",1641601196513,0.26,137.43,137.33,10.52]
["bitfinex","SOLUSD",1641601197142,3.26,137.43,137.33,10.52]
["bitfinex","SOLUSD",1641601197339,0.26,137.43,137.33,10.52]
["bitfinex","SOLUSD",1641601197538,0.51,137.43,137.33,10.52]
["bitfinex","SOLUSD",1641601197739,11.4307,137.43,137.33,10.52]
["bitfinex","SOLUSD",1641601197941,10.52,137.42,137.27,7.44129847]
["bitfinex","SOLUSD",1641601198141,10.52,137.42,137.26,10.52]
["bitfinex","SOLUSD",1641601198350,3.26,137.41,137.26,10.52]
["bitfinex","SOLUSD",1641601198838,25.06639848,137.35,137.26,21.4467]
["bitfinex","SOLUSD",1641601199039,25.31639848,137.35,137.26,21.4467]
["bitfinex","SOLUSD",1641601199238,0.26,137.34,137.26,21.4467]
["bitfinex","SOLUSD",1641601199740,10.9234,137.39,137.27,3.0]
["bitfinex","SOLUSD",1641601199939,108.4219,137.42,137.31,10.9229]
["bitfinex","SOLUSD",1641601200141,83.4438,137.42,137.31,10.9229]
["bitfinex","SOLUSD",1641601200342,10.52,137.42,137.32,0.26]
["bitfinex","SOLUSD",1641601200544,194.375,137.48,137.32,4.91345313]
["bitfinex","SOLUSD",1641601200742,24.10175653,137.41,137.32,10.95645313]
["bitfinex","SOLUSD",1641601200944,24.10175653,137.41,137.32,11.20645313]
["bitfinex","SOLUSD",1641601201741,24.10175653,137.41,137.32,9.553]
["bitfinex","SOLUSD",1641601202145,24.10175653,137.41,137.32,3.51]
["bitfinex","SOLUSD",1641601202543,24.10175653,137.41,137.32,3.25]
["bitfinex","SOLUSD",1641601202747,24.10175653,137.41,137.32,0.25]
["bitfinex","SOLUSD",1641601202943,0.26,137.4,137.31,10.77]
["bitfinex","SOLUSD",1641601203244,11.183,137.4,137.31,20.693]
["bitfinex","SOLUSD",1641601203447,11.433,137.4,137.31,20.693]
["bitfinex","SOLUSD",1641601203644,11.433,137.4,137.31,9.77]
["bitfinex","SOLUSD",1641601204346,11.433,137.4,137.28,10.52]
["bitfinex","SOLUSD",1641601204543,11.433,137.4,137.28,13.52]
["bitfinex","SOLUSD",1641601204745,11.433,137.4,137.28,10.77]
["bitfinex","SOLUSD",1641601204944,3.0,137.39,137.28,10.77]
["bitfinex","SOLUSD",1641601205145,10.9251,137.38,137.28,10.77]
["bitfinex","SOLUSD",1641601205348,27.66893709,137.37,137.28,10.77]
["bitfinex","SOLUSD",1641601205546,27.66893709,137.37,137.28,21.6949]
["bitfinex","SOLUSD",1641601205745,26.36272779,137.37,137.29,0.26]
["bitfinex","SOLUSD",1641601206146,26.36272779,137.37,137.29,3.26]
["bitfinex","SOLUSD",1641601206545,26.61272779,137.37,137.3,10.9237]
["bitfinex","SOLUSD",1641601206944,26.61272779,137.37,137.3,11.1737]
["bitfinex","SOLUSD",1641601207349,26.36272779,137.37,137.3,11.1737]
["bitfinex","SOLUSD",1641601207748,26.36272779,137.37,137.3,10.9237]
["bitfinex","SOLUSD",1641601207749,26.61272779,137.37,137.3,10.9237]
["bitfinex","SOLUSD",1641601208350,26.36272779,137.37,137.3,10.9237]
["bitfinex","SOLUSD",1641601208554,26.36272779,137.37,137.31,3.0]
["bitfinex","SOLUSD",1641601208753,26.36272779,137.37,137.31,14.1828]
["bitfinex","SOLUSD",1641601208951,26.36272779,137.37,137.31,14.4328]
["bitfinex","SOLUSD",1641601209158,24.297,137.43,137.31,14.4328]
["bitfinex","SOLUSD",1641601209359,24.297,137.43,137.31,16.08625313]
["bitfinex","SOLUSD",1641601209754,24.297,137.43,137.31,26.60625313]
["bitfinex","SOLUSD",1641601209954,35.2175,137.43,137.31,26.60625313]
["bitfinex","SOLUSD",1641601210155,26.55075858,137.42,137.31,26.60625313]
["bitfinex","SOLUSD",1641601210556,26.80075858,137.42,137.31,26.60625313]
["bitfinex","SOLUSD",1641601211260,26.55075858,137.42,137.31,26.60625313]
["bitfinex","SOLUSD",1641601212057,37.47205858,137.42,137.31,26.60625313]
["bitfinex","SOLUSD",1641601212256,37.72205858,137.42,137.31,26.60625313]
["bitfinex","SOLUSD",1641601212457,37.47205858,137.42,137.31,26.60625313]
["bitfinex","SOLUSD",1641601212659,37.47205858,137.42,137.31,24.9528]
["bitfinex","SOLUSD",1641601212856,0.26,137.41,137.31,24.9528]
["bitfinex","SOLUSD",1641601214862,0.26,137.41,137.31,24.6928]
["bitfinex","SOLUSD",1641601216098,0.26,137.41,137.33,10.9214]
["bitfinex","SOLUSD",1641601216498,0.26,137.41,137.33,11.1714]
["bitfinex","SOLUSD",1641601216998,37.72205858,137.42,137.34,0.26]
["bitfinex","SOLUSD",1641601217197,26.55075858,137.42,137.34,11.1807]
["bitfinex","SOLUSD",1641601217398,26.55075858,137.42,137.34,11.4307]
["bitfinex","SOLUSD",1641601218001,26.80075858,137.42,137.34,11.4307]
["bitfinex","SOLUSD",1641601218403,26.55075858,137.42,137.34,11.4307]
["bitfinex","SOLUSD",1641601221203,26.55075858,137.42,137.37,10.9184]
["bitfinex","SOLUSD",1641601221406,26.55075858,137.42,137.38,0.26]
["bitfinex","SOLUSD",1641601222003,0.26,137.41,137.37,11.1684]
["bitfinex","SOLUSD",1641601222203,0.26,137.41,137.37,0.25]
["bitfinex","SOLUSD",1641601222606,0.26,137.41,137.36,10.919]
["bitfinex","SOLUSD",1641601222607,0.26,137.41,137.36,0.25]
["bitfinex","SOLUSD",1641601223004,26.55075858,137.42,137.33,10.77]
["bitfinex","SOLUSD",1641601223205,26.55075858,137.42,137.33,10.52]
["bitfinex","SOLUSD",1641601223407,26.80075858,137.42,137.3,10.6817016]
["bitfinex","SOLUSD",1641601223605,3.0,137.41,137.3,0.1617016]
["bitfinex","SOLUSD",1641601224005,3.25,137.41,137.3,0.1617016]
["bitfinex","SOLUSD",1641601224208,26.5052,137.41,137.28,2.07699134]
["bitfinex","SOLUSD",1641601224504,36.42,137.39,137.28,0.25]
["bitfinex","SOLUSD",1641601224904,31.62414014,137.38,137.27,3.0]
["bitfinex","SOLUSD",1641601225107,31.62414014,137.38,137.27,0.26]
["bitfinex","SOLUSD",1641601225306,31.87414014,137.38,137.27,0.51]
["bitfinex","SOLUSD",1641601225506,26.1255046,137.35,137.28,10.9251]
["bitfinex","SOLUSD",1641601225906,26.1255046,137.35,137.29,0.26]
["bitfinex","SOLUSD",1641601226508,26.1255046,137.35,137.27,3.0]
["bitfinex","SOLUSD",1641601226712,26.1255046,137.35,137.26,33.0632]
["bitfinex","SOLUSD",1641601227109,0.26,137.34,137.26,33.0632]
["bitfinex","SOLUSD",1641601227609,26.1255046,137.35,137.26,33.0632]
["bitfinex","SOLUSD",1641601227810,26.1255046,137.35,137.28,10.9251]
["bitfinex","SOLUSD",1641601228008,26.1255046,137.35,137.28,11.1751]
["bitfinex","SOLUSD",1641601228809,0.26,137.34,137.26,33.0632]
["bitfinex","SOLUSD",1641601229010,0.26,137.34,137.24,99.3081]
["bitfinex","SOLUSD",1641601229215,0.26,137.34,137.23,2.07699134]
["bitfinex","SOLUSD",1641601229411,3.26,137.34,137.23,2.07699134]
["bitfinex","SOLUSD",1641601229611,14.1876,137.34,137.21,2.07699134]
["bitfinex","SOLUSD",1641601229811,113.2975,137.34,137.21,2.07699134]
["bitfinex","SOLUSD",1641601230414,113.2975,137.34,137.22,0.26]
["bitfinex","SOLUSD",1641601230811,113.2975,137.34,137.23,10.9296]
["bitfinex","SOLUSD",1641601231213,123.8175,137.34,137.19,113.11109134]
["bitfinex","SOLUSD",1641601231412,149.7760399,137.34,137.19,111.0341]
["bitfinex","SOLUSD",1641601232012,149.7760399,137.34,137.19,10.52]
["bitfinex","SOLUSD",1641601232414,149.7760399,137.34,137.19,10.77]
["bitfinex","SOLUSD",1641601232616,223.0060399,137.34,137.19,10.52]
["bitfinex","SOLUSD",1641601232818,223.0060399,137.34,137.17,23.8787]
["bitfinex","SOLUSD",1641601233015,225.2060399,137.34,137.15,104.25250701]
["bitfinex","SOLUSD",1641601233914,225.2060399,137.34,137.16,0.26]
["bitfinex","SOLUSD",1641601234117,10.9355,137.24,137.15,10.9357]
["bitfinex","SOLUSD",1641601234318,17.8525,137.24,137.14,401.31974012]
["bitfinex","SOLUSD",1641601234557,0.26,137.23,137.12,2.07699134]
["bitfinex","SOLUSD",1641601234716,3.26,137.23,137.12,2.07699134]
["bitfinex","SOLUSD",1641601234916,3.51,137.23,137.12,2.07699134]
["bitfinex","SOLUSD",1641601235119,10.9393,137.19,137.11,93.7]
["bitfinex","SOLUSD",1641601235516,0.26,137.18,137.11,93.7]
["bitfinex","SOLUSD",1641601235918,0.26,137.18,137.09,13.38471567]
["bitfinex","SOLUSD",1641601236119,0.25,137.19,137.09,13.38471567]
["bitfinex","SOLUSD",1641601236318,26.38035376,137.16,137.09,24.32511567]
["bitfinex","SOLUSD",1641601236521,0.26,137.15,137.09,13.38471567]
["bitfinex","SOLUSD",1641601236926,0.26,137.15,137.09,13.63471567]
["bitfinex","SOLUSD",1641601237523,0.26,137.15,137.09,13.38471567]
["bitfinex","SOLUSD",1641601237924,0.26,137.15,137.08,10.52]
["bitfinex","SOLUSD",1641601238122,0.26,137.15,137.08,10.77]
["bitfinex","SOLUSD",1641601239630,26.38035376,137.16,137.08,10.84]
["bitfinex","SOLUSD",1641601239832,3.0,137.21,137.08,24.22471567]
["bitfinex","SOLUSD",1641601240031,10.52,137.22,137.1,0.07]
["bitfinex","SOLUSD",1641601240431,10.52,137.22,137.1,13.45471567]
["bitfinex","SOLUSD",1641601240932,10.52,137.22,137.12,10.938]
["bitfinex","SOLUSD",1641601240933,37.41424637,137.21,137.12,10.938]
["bitfinex","SOLUSD",1641601241331,37.66424637,137.21,137.12,11.188]
["bitfinex","SOLUSD",1641601241733,37.66424637,137.21,137.12,10.938]
["bitfinex","SOLUSD",1641601241933,37.40424637,137.21,137.12,11.188]
["bitfinex","SOLUSD",1641601242157,37.15424637,137.21,137.12,10.938]
["bitfinex","SOLUSD",1641601243258,0.26,137.2,137.12,10.938]
["bitfinex","SOLUSD",1641601243460,10.9387,137.2,137.11,13.9387]
["bitfinex","SOLUSD",1641601243759,10.9387,137.2,137.11,14.1887]
["bitfinex","SOLUSD",1641601243961,11.1887,137.2,137.11,14.1887]
["bitfinex","SOLUSD",1641601244460,11.1887,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641601244860,10.6887,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641601245062,9.6887,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641601245360,0.25,137.2,137.12,11.1978]
["bitfinex","SOLUSD",1641601245562,37.40424637,137.21,137.12,11.1978]
["bitfinex","SOLUSD",1641601245761,37.40424637,137.21,137.12,11.4478]
["bitfinex","SOLUSD",1641601246163,26.46644637,137.21,137.12,11.4478]
["bitfinex","SOLUSD",1641601246464,26.21644637,137.21,137.12,11.4478]
["bitfinex","SOLUSD",1641601247075,26.21644637,137.21,137.13,0.07]
["bitfinex","SOLUSD",1641601247269,26.21644637,137.21,137.14,10.9358]
["bitfinex","SOLUSD",1641601247668,26.21644637,137.21,137.15,0.26]
["bitfinex","SOLUSD",1641601247867,73.8376,137.25,137.15,7.868]
["bitfinex","SOLUSD",1641601248068,10.9339,137.26,137.16,10.59]
["bitfinex","SOLUSD",1641601248267,72.7043,137.29,137.19,10.9317]
["bitfinex","SOLUSD",1641601248467,78.3178,137.3,137.2,0.26]
["bitfinex","SOLUSD",1641601248667,78.3178,137.3,137.16,10.59]
["bitfinex","SOLUSD",1641601248867,29.16976151,137.29,137.17,3.0]
["bitfinex","SOLUSD",1641601249067,10.9354,137.25,137.17,3.0]
["bitfinex","SOLUSD",1641601249868,28.00602344,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641601250369,39.19162344,137.24,137.14,34.6055]
["bitfinex","SOLUSD",1641601250566,39.19162344,137.24,137.14,10.52]
["bitfinex","SOLUSD",1641601250767,39.19162344,137.24,137.15,3.0]
["bitfinex","SOLUSD",1641601250967,39.19162344,137.24,137.15,3.25]
["bitfinex","SOLUSD",1641601251167,39.19162344,137.24,137.12,101.5776]
["bitfinex","SOLUSD",1641601251168,39.19162344,137.24,137.12,112.0976]
["bitfinex","SOLUSD",1641601251371,39.19162344,137.24,137.12,89.3909]
["bitfinex","SOLUSD",1641601251569,39.19162344,137.24,137.11,13.38471567]
["bitfinex","SOLUSD",1641601251768,49.21162344,137.24,137.11,13.38471567]
["bitfinex","SOLUSD",1641601251969,10.9395,137.2,137.1,76.0226]
["bitfinex","SOLUSD",1641601252171,10.9395,137.2,137.1,3.0]
["bitfinex","SOLUSD",1641601252371,11.1895,137.2,137.11,0.26]
["bitfinex","SOLUSD",1641601252971,29.12253028,137.19,137.11,0.26]
["bitfinex","SOLUSD",1641601253169,0.26,137.18,137.1,14.1895]
["bitfinex","SOLUSD",1641601253369,0.26,137.18,137.1,3.25]
["bitfinex","SOLUSD",1641601254776,0.26,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641601254974,3.26,137.18,137.07,93.7]
["bitfinex","SOLUSD",1641601255375,3.51,137.18,137.07,93.7]
["bitfinex","SOLUSD",1641601255572,14.4505,137.18,137.07,93.7]
["bitfinex","SOLUSD",1641601255774,14.4505,137.18,137.06,2.07699134]
["bitfinex","SOLUSD",1641601256171,14.4505,137.18,137.05,24.5568]
["bitfinex","SOLUSD",1641601256373,90.3456,137.18,137.06,0.26]
["bitfinex","SOLUSD",1641601256973,87.3456,137.18,137.06,16.71471567]
["bitfinex","SOLUSD",1641601257177,10.9405,137.18,137.06,16.71471567]
["bitfinex","SOLUSD",1641601257380,29.12253028,137.19,137.08,0.07]
["bitfinex","SOLUSD",1641601257573,29.12253028,137.19,137.09,10.52]
["bitfinex","SOLUSD",1641601257976,29.12253028,137.19,137.1,3.0]
["bitfinex","SOLUSD",1641601258474,40.31223028,137.19,137.08,3.07]
["bitfinex","SOLUSD",1641601258674,40.31223028,137.19,137.08,3.33]
["bitfinex","SOLUSD",1641601258874,40.31223028,137.19,137.08,3.58]
["bitfinex","SOLUSD",1641601259075,29.37253028,137.19,137.08,3.58]
["bitfinex","SOLUSD",1641601259275,0.26,137.18,137.08,3.32]
["bitfinex","SOLUSD",1641601260278,11.2007,137.18,137.09,0.26]
["bitfinex","SOLUSD",1641601260476,11.4507,137.18,137.09,0.26]
["bitfinex","SOLUSD",1641601261078,0.51,137.18,137.09,0.33]
["bitfinex","SOLUSD",1641601261779,0.26,137.18,137.09,0.33]
["bitfinex","SOLUSD",1641601261980,0.26,137.18,137.09,11.2704]
["bitfinex","SOLUSD",1641601262178,0.26,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641601262981,0.26,137.18,137.1,3.07]
["bitfinex","SOLUSD",1641601263278,11.2005,137.18,137.1,3.07]
["bitfinex","SOLUSD",1641601263481,11.4505,137.18,137.1,3.07]
["bitfinex","SOLUSD",1641601265982,11.4505,137.18,137.1,0.07]
["bitfinex","SOLUSD",1641601266182,11.1905,137.18,137.1,0.32]
["bitfinex","SOLUSD",1641601266384,0.25,137.18,137.1,0.07]
["bitfinex","SOLUSD",1641601266784,40.31173028,137.19,137.1,0.07]
["bitfinex","SOLUSD",1641601266984,40.31173028,137.19,137.1,0.33]
["bitfinex","SOLUSD",1641601267384,0.26,137.18,137.1,3.33]
["bitfinex","SOLUSD",1641601267586,11.2001,137.18,137.1,14.2697]
["bitfinex","SOLUSD",1641601267882,11.4501,137.18,137.1,14.2697]
["bitfinex","SOLUSD",1641601269083,0.51,137.18,137.1,14.2697]
["bitfinex","SOLUSD",1641601269383,0.26,137.18,137.1,14.2697]
["bitfinex","SOLUSD",1641601269789,29.12253028,137.19,137.1,14.5197]
["bitfinex","SOLUSD",1641601269983,29.12253028,137.19,137.11,10.52]
["bitfinex","SOLUSD",1641601270190,29.12253028,137.19,137.15,10.9358]
["bitfinex","SOLUSD",1641601270384,4.10011538,137.26,137.16,0.26]
["bitfinex","SOLUSD",1641601270583,4.10011538,137.26,137.16,0.33]
["bitfinex","SOLUSD",1641601271187,10.9352,137.24,137.16,0.07]
["bitfinex","SOLUSD",1641601271388,23.08207704,137.23,137.16,0.07]
["bitfinex","SOLUSD",1641601271586,23.08207704,137.23,137.14,5.65699134]
["bitfinex","SOLUSD",1641601271788,23.08207704,137.23,137.16,10.935]
["bitfinex","SOLUSD",1641601272288,34.01747704,137.23,137.14,2.14699134]
["bitfinex","SOLUSD",1641601272486,34.26747704,137.23,137.14,0.32]
["bitfinex","SOLUSD",1641601272887,0.26,137.22,137.14,0.32]
["bitfinex","SOLUSD",1641601273290,0.26,137.22,137.14,3.32]
["bitfinex","SOLUSD",1641601273690,0.26,137.22,137.15,0.26]
["bitfinex","SOLUSD",1641601273891,0.26,137.22,137.16,0.07]
["bitfinex","SOLUSD",1641601274892,10.9332,137.26,137.16,6.873]
["bitfinex","SOLUSD",1641601275095,78.37461538,137.3,137.17,4.65345313]
["bitfinex","SOLUSD",1641601275298,4.10011538,137.3,137.19,0.07]
["bitfinex","SOLUSD",1641601275593,4.10011538,137.3,137.19,3.33]
["bitfinex","SOLUSD",1641601275825,26.68880333,137.29,137.21,10.9311]
["bitfinex","SOLUSD",1641601275993,26.68880333,137.29,137.19,0.32]
["bitfinex","SOLUSD",1641601275994,37.62020333,137.29,137.19,0.32]
["bitfinex","SOLUSD",1641601276196,37.87020333,137.29,137.19,0.32]
["bitfinex","SOLUSD",1641601276396,37.87020333,137.29,137.19,3.32]
["bitfinex","SOLUSD",1641601276596,37.87020333,137.29,137.19,0.32]
["bitfinex","SOLUSD",1641601276895,10.9335,137.26,137.19,0.32]
["bitfinex","SOLUSD",1641601277098,31.23337781,137.25,137.19,0.07]
["bitfinex","SOLUSD",1641601277898,31.23337781,137.25,137.19,3.07]
["bitfinex","SOLUSD",1641601278098,31.23337781,137.25,137.19,14.0028]
["bitfinex","SOLUSD",1641601278298,31.23337781,137.25,137.19,14.2528]
["bitfinex","SOLUSD",1641601278898,31.23337781,137.25,137.2,0.26]
["bitfinex","SOLUSD",1641601279898,31.23337781,137.25,137.2,11.1921]
["bitfinex","SOLUSD",1641601280098,31.23337781,137.25,137.2,11.4421]
["bitfinex","SOLUSD",1641601281100,11.192,137.28,137.2,11.4421]
["bitfinex","SOLUSD",1641601281299,11.442,137.28,137.2,11.4421]
["bitfinex","SOLUSD",1641601281499,0.25,137.28,137.2,11.4421]
["bitfinex","SOLUSD",1641601282102,24.25652582,137.31,137.2,11.4421]
["bitfinex","SOLUSD",1641601282301,24.25652582,137.31,137.2,23.61555313]
["bitfinex","SOLUSD",1641601282501,24.25652582,137.31,137.21,3.0]
["bitfinex","SOLUSD",1641601282701,24.25652582,137.31,137.25,10.9278]
["bitfinex","SOLUSD",1641601282901,24.25652582,137.31,137.26,0.26]
["bitfinex","SOLUSD",1641601283627,2.1485652,137.33,137.25,3.07]
["bitfinex","SOLUSD",1641601283928,2.1485652,137.33,137.25,2.23345313]
["bitfinex","SOLUSD",1641601284129,2.1485652,137.33,137.27,0.07]
["bitfinex","SOLUSD",1641601284529,2.1485652,137.33,137.27,0.33]
["bitfinex","SOLUSD",1641601284827,2.1485652,137.33,137.29,10.9243]
["bitfinex","SOLUSD",1641601285027,2.1485652,137.33,137.3,0.07]
["bitfinex","SOLUSD",1641601285230,3.03219997,137.32,137.3,0.33]
["bitfinex","SOLUSD",1641601285428,3.03219997,137.32,137.28,0.07]
["bitfinex","SOLUSD",1641601286430,3.03219997,137.32,137.3,10.9236]
["bitfinex","SOLUSD",1641601286631,2.1485652,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1641601286833,2.1485652,137.33,137.31,3.36219997]
["bitfinex","SOLUSD",1641601287033,2.1485652,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1641601287234,2.1485652,137.33,137.32,29.26]
["bitfinex","SOLUSD",1641601287633,2.1485652,137.33,137.32,40.1819]
["bitfinex","SOLUSD",1641601287834,2.1485652,137.33,137.32,40.4319]
["bitfinex","SOLUSD",1641601289839,2.1485652,137.33,137.32,37.4319]
["bitfinex","SOLUSD",1641601290740,2.1485652,137.33,137.32,40.4319]
["bitfinex","SOLUSD",1641601291136,2.1485652,137.33,137.32,37.4319]
["bitfinex","SOLUSD",1641601292339,2.1485652,137.33,137.32,37.1819]
["bitfinex","SOLUSD",1641601292542,0.15989655,137.36,137.34,2.14]
["bitfinex","SOLUSD",1641601292745,0.00989655,137.36,137.35,79.78]
["bitfinex","SOLUSD",1641601292941,92.78723664,137.47,137.36,51.0]
["bitfinex","SOLUSD",1641601293143,15.03013664,137.47,137.36,61.52]
["bitfinex","SOLUSD",1641601293343,15.03013664,137.47,137.37,3.33]
["bitfinex","SOLUSD",1641601293641,44.23463235,137.47,137.39,0.07]
["bitfinex","SOLUSD",1641601293843,44.23463235,137.47,137.39,10.59]
["bitfinex","SOLUSD",1641601294042,44.23463235,137.47,137.42,10.914]
["bitfinex","SOLUSD",1641601294242,44.23463235,137.47,137.42,10.984]
["bitfinex","SOLUSD",1641601294442,44.23463235,137.47,137.43,0.26]
["bitfinex","SOLUSD",1641601294643,44.23463235,137.47,137.44,0.07]
["bitfinex","SOLUSD",1641601294842,3.03219997,137.46,137.44,0.07]
["bitfinex","SOLUSD",1641601295245,3.03219997,137.46,137.42,3.58]
["bitfinex","SOLUSD",1641601295645,3.03219997,137.46,137.43,10.52]
["bitfinex","SOLUSD",1641601295850,15.03013664,137.47,137.44,3.10219997]
["bitfinex","SOLUSD",1641601296046,15.03013664,137.47,137.45,10.52]
["bitfinex","SOLUSD",1641601296444,15.03013664,137.47,137.46,0.26]
["bitfinex","SOLUSD",1641601297044,15.03013664,137.47,137.46,3.29219997]
["bitfinex","SOLUSD",1641601297244,15.03013664,137.47,137.46,3.03219997]
["bitfinex","SOLUSD",1641601297447,15.03013664,137.47,137.46,14.19249997]
["bitfinex","SOLUSD",1641601298646,15.03013664,137.47,137.46,3.03219997]
["bitfinex","SOLUSD",1641601298848,18.06233661,137.47,137.46,3.03219997]
["bitfinex","SOLUSD",1641601299047,48.0,137.46,137.45,10.52]
["bitfinex","SOLUSD",1641601299250,48.0,137.46,137.44,0.15816566]
["bitfinex","SOLUSD",1641601299449,48.0,137.46,137.45,0.07]
["bitfinex","SOLUSD",1641601300046,42.45087202,137.47,137.45,0.07]
["bitfinex","SOLUSD",1641601300249,3.03219997,137.46,137.45,0.07]
["bitfinex","SOLUSD",1641601300849,30.03219997,137.46,137.45,0.07]
["bitfinex","SOLUSD",1641601302252,3.03219997,137.46,137.45,0.07]
["bitfinex","SOLUSD",1641601302653,15.03013664,137.47,137.45,0.07]
["bitfinex","SOLUSD",1641601303653,15.03013664,137.47,137.4,10.52]
["bitfinex","SOLUSD",1641601303852,28.56138152,137.45,137.41,0.07]
["bitfinex","SOLUSD",1641601305450,28.56138152,137.45,137.39,11.2357]
["bitfinex","SOLUSD",1641601305651,28.56138152,137.45,137.39,21.7557]
["bitfinex","SOLUSD",1641601305851,28.56138152,137.45,137.4,0.26]
["bitfinex","SOLUSD",1641601306051,28.56138152,137.45,137.41,10.9842]
["bitfinex","SOLUSD",1641601306255,15.03013664,137.47,137.41,21.5042]
["bitfinex","SOLUSD",1641601306454,15.03013664,137.47,137.42,0.26]
["bitfinex","SOLUSD",1641601306854,15.03013664,137.47,137.42,0.33]
["bitfinex","SOLUSD",1641601307054,15.03013664,137.47,137.43,10.52]
["bitfinex","SOLUSD",1641601307253,15.03013664,137.47,137.44,0.07]
["bitfinex","SOLUSD",1641601307457,15.03013664,137.47,137.44,10.85]
["bitfinex","SOLUSD",1641601307655,15.03013664,137.47,137.44,13.85]
["bitfinex","SOLUSD",1641601307854,15.03013664,137.47,137.44,15.75345313]
["bitfinex","SOLUSD",1641601308058,15.03013664,137.47,137.45,10.9105]
["bitfinex","SOLUSD",1641601308456,15.03013664,137.47,137.44,10.59]
["bitfinex","SOLUSD",1641601308655,3.03219997,137.46,137.45,0.26]
["bitfinex","SOLUSD",1641601308860,6.06439994,137.46,137.45,0.33]
["bitfinex","SOLUSD",1641601309056,15.03013664,137.47,137.45,0.33]
["bitfinex","SOLUSD",1641601309255,15.03013664,137.47,137.45,11.2416]
["bitfinex","SOLUSD",1641601309454,194.1729,137.58,137.45,11.2416]
["bitfinex","SOLUSD",1641601309455,7.425,137.58,137.49,8.93209279]
["bitfinex","SOLUSD",1641601309655,4.10011538,137.6,137.5,10.52]
["bitfinex","SOLUSD",1641601309856,4.10011538,137.6,137.51,0.07]
["bitfinex","SOLUSD",1641601310056,4.10011538,137.6,137.52,10.52]
["bitfinex","SOLUSD",1641601310257,4.10011538,137.6,137.56,10.901]
["bitfinex","SOLUSD",1641601310456,24.50133797,137.63,137.57,10.85]
["bitfinex","SOLUSD",1641601310956,22.5107,137.66,137.57,11.1]
["bitfinex","SOLUSD",1641601311157,124.55441538,137.69,137.57,11.03]
["bitfinex","SOLUSD",1641601311458,3.0,137.65,137.58,0.07]
["bitfinex","SOLUSD",1641601311657,3.0,137.65,137.58,21.4914]
["bitfinex","SOLUSD",1641601311856,3.25,137.65,137.58,21.4914]
["bitfinex","SOLUSD",1641601312058,0.25,137.65,137.58,10.59]
["bitfinex","SOLUSD",1641601312759,0.25,137.65,137.58,10.84]
["bitfinex","SOLUSD",1641601312958,3.25,137.66,137.59,0.26]
["bitfinex","SOLUSD",1641601313158,3.25,137.66,137.6,0.07]
["bitfinex","SOLUSD",1641601315871,0.26,137.65,137.6,0.07]
["bitfinex","SOLUSD",1641601316170,3.25,137.66,137.6,0.07]
["bitfinex","SOLUSD",1641601316370,0.26,137.65,137.6,0.07]
["bitfinex","SOLUSD",1641601317197,0.26,137.65,137.56,0.07]
["bitfinex","SOLUSD",1641601318998,0.26,137.65,137.54,0.07]
["bitfinex","SOLUSD",1641601319899,11.1649,137.65,137.54,0.07]
["bitfinex","SOLUSD",1641601320100,26.22288498,137.64,137.54,0.07]
["bitfinex","SOLUSD",1641601320499,0.26,137.63,137.54,0.07]
["bitfinex","SOLUSD",1641601320903,29.0530427,137.61,137.54,0.07]
["bitfinex","SOLUSD",1641601321301,0.26,137.6,137.52,0.07]
["bitfinex","SOLUSD",1641601323304,29.3030427,137.61,137.52,0.07]
["bitfinex","SOLUSD",1641601324308,29.3030427,137.61,137.52,10.9764]
["bitfinex","SOLUSD",1641601324505,29.3030427,137.61,137.52,11.2264]
["bitfinex","SOLUSD",1641601324705,3.0,137.6,137.52,0.32]
["bitfinex","SOLUSD",1641601324906,3.25,137.6,137.52,0.32]
["bitfinex","SOLUSD",1641601325107,0.26,137.59,137.52,0.32]
["bitfinex","SOLUSD",1641601325507,3.25,137.6,137.52,0.07]
["bitfinex","SOLUSD",1641601326909,0.26,137.59,137.52,0.07]
["bitfinex","SOLUSD",1641601327107,0.26,137.59,137.5,0.07]
["bitfinex","SOLUSD",1641601329109,3.01,137.6,137.5,0.07]
["bitfinex","SOLUSD",1641601329710,2.76,137.6,137.5,0.07]
["bitfinex","SOLUSD",1641601330308,0.26,137.59,137.5,0.07]
["bitfinex","SOLUSD",1641601331710,26.49633826,137.58,137.5,0.07]
["bitfinex","SOLUSD",1641601331909,0.26,137.57,137.5,0.07]
["bitfinex","SOLUSD",1641601332111,3.26,137.57,137.5,0.07]
["bitfinex","SOLUSD",1641601333309,3.0,137.57,137.5,0.07]
["bitfinex","SOLUSD",1641601333510,3.0,137.58,137.5,0.33]
["bitfinex","SOLUSD",1641601333913,3.0,137.59,137.5,0.33]
["bitfinex","SOLUSD",1641601334311,0.25,137.59,137.5,10.85]
["bitfinex","SOLUSD",1641601334511,0.25,137.59,137.5,11.1]
["bitfinex","SOLUSD",1641601334911,0.25,137.59,137.5,22.0077]
["bitfinex","SOLUSD",1641601335311,4.10011538,137.64,137.5,38.53248909]
["bitfinex","SOLUSD",1641601335512,4.10011538,137.63,137.51,3.0]
["bitfinex","SOLUSD",1641601335712,4.10011538,137.63,137.52,10.59]
["bitfinex","SOLUSD",1641601335911,4.10011538,137.63,137.52,11.1]
["bitfinex","SOLUSD",1641601336113,4.10011538,137.63,137.54,10.9046]
["bitfinex","SOLUSD",1641601336412,8.20000608,137.65,137.55,0.33]
["bitfinex","SOLUSD",1641601336812,27.78857633,137.64,137.55,0.33]
["bitfinex","SOLUSD",1641601337014,38.69417633,137.64,137.55,0.07]
["bitfinex","SOLUSD",1641601337414,3.0,137.63,137.55,0.07]
["bitfinex","SOLUSD",1641601337912,0.26,137.62,137.55,0.07]
["bitfinex","SOLUSD",1641601338112,26.63941641,137.61,137.55,0.07]
["bitfinex","SOLUSD",1641601338316,26.88941641,137.61,137.55,0.07]
["bitfinex","SOLUSD",1641601339920,30.98953179,137.61,137.55,0.07]
["bitfinex","SOLUSD",1641601340321,30.98953179,137.61,137.53,0.07]
["bitfinex","SOLUSD",1641601340722,0.26,137.6,137.53,0.07]
["bitfinex","SOLUSD",1641601341924,4.36011538,137.6,137.53,0.07]
["bitfinex","SOLUSD",1641601342227,4.61011538,137.6,137.53,0.07]
["bitfinex","SOLUSD",1641601343229,4.61011538,137.6,137.51,0.07]
["bitfinex","SOLUSD",1641601343454,8.21641567,137.59,137.51,0.07]
["bitfinex","SOLUSD",1641601343656,25.5106203,137.58,137.51,0.07]
["bitfinex","SOLUSD",1641601343855,25.7706203,137.58,137.51,0.07]
["bitfinex","SOLUSD",1641601344055,3.0,137.57,137.51,0.07]
["bitfinex","SOLUSD",1641601344256,4.10011538,137.56,137.51,0.07]
["bitfinex","SOLUSD",1641601344455,31.65271965,137.55,137.51,0.07]
["bitfinex","SOLUSD",1641601344859,0.26,137.54,137.51,0.07]
["bitfinex","SOLUSD",1641601345256,6.06439994,137.53,137.51,0.07]
["bitfinex","SOLUSD",1641601345456,60.26,137.52,137.51,0.07]
["bitfinex","SOLUSD",1641601345858,88.17786096,137.52,137.51,0.07]
["bitfinex","SOLUSD",1641601347260,87.66786096,137.52,137.51,0.07]
["bitfinex","SOLUSD",1641601347463,87.91786096,137.52,137.51,0.07]
["bitfinex","SOLUSD",1641601347865,88.17786096,137.52,137.51,0.07]
["bitfinex","SOLUSD",1641601348664,8.93209279,137.49,137.4,10.52]
["bitfinex","SOLUSD",1641601348868,0.26,137.48,137.38,0.07]
["bitfinex","SOLUSD",1641601349464,3.26,137.48,137.38,0.07]
["bitfinex","SOLUSD",1641601349665,29.17799925,137.47,137.38,0.07]
["bitfinex","SOLUSD",1641601350167,29.42799925,137.47,137.38,0.07]
["bitfinex","SOLUSD",1641601350366,23.55220817,137.49,137.38,0.07]
["bitfinex","SOLUSD",1641601350566,23.55220817,137.49,137.39,1.65345313]
["bitfinex","SOLUSD",1641601350765,23.80220817,137.49,137.39,1.72345313]
["bitfinex","SOLUSD",1641601350965,23.55220817,137.49,137.42,10.4142]
["bitfinex","SOLUSD",1641601351167,8.93209279,137.49,137.42,10.4142]
["bitfinex","SOLUSD",1641601351371,8.93209279,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641601351967,8.93209279,137.49,137.42,0.26]
["bitfinex","SOLUSD",1641601352173,8.93209279,137.49,137.43,1.65345313]
["bitfinex","SOLUSD",1641601352366,8.93209279,137.49,137.44,0.26]
["bitfinex","SOLUSD",1641601352669,8.93209279,137.49,137.42,1.65345313]
["bitfinex","SOLUSD",1641601352866,8.93209279,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641601353868,8.93209279,137.49,137.44,10.9127]
["bitfinex","SOLUSD",1641601354266,8.93209279,137.49,137.45,0.26]
["bitfinex","SOLUSD",1641601354470,8.93209279,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641601355871,8.93209279,137.49,137.43,11.1735]
["bitfinex","SOLUSD",1641601356168,8.93209279,137.49,137.43,11.4235]
["bitfinex","SOLUSD",1641601357470,8.93209279,137.49,137.43,13.07695313]
["bitfinex","SOLUSD",1641601358271,8.93209279,137.49,137.43,11.4235]
["bitfinex","SOLUSD",1641601358670,8.93209279,137.49,137.42,10.9144]
["bitfinex","SOLUSD",1641601359472,9.18209279,137.49,137.42,10.9144]
["bitfinex","SOLUSD",1641601359680,9.18209279,137.49,137.4,3.0]
["bitfinex","SOLUSD",1641601359874,9.18209279,137.49,137.39,79.6798]
["bitfinex","SOLUSD",1641601360872,9.18209279,137.49,137.4,11.1757]
["bitfinex","SOLUSD",1641601361673,25.10856539,137.48,137.4,11.1757]
["bitfinex","SOLUSD",1641601361873,25.35856539,137.48,137.4,11.1757]
["bitfinex","SOLUSD",1641601362273,25.10856539,137.48,137.4,11.1757]
["bitfinex","SOLUSD",1641601362674,25.10856539,137.48,137.37,17.84655128]
["bitfinex","SOLUSD",1641601362881,0.26,137.47,137.35,101.4877]
["bitfinex","SOLUSD",1641601363073,13.78,137.47,137.35,22.7214]
["bitfinex","SOLUSD",1641601363276,13.78,137.47,137.34,2.14]
["bitfinex","SOLUSD",1641601363476,14.03,137.47,137.34,2.14]
["bitfinex","SOLUSD",1641601363681,10.9218,137.42,137.34,2.14]
["bitfinex","SOLUSD",1641601363877,23.41034364,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601364283,23.66034364,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601364687,10.9236,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601364882,11.1736,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601365285,0.25,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601365885,11.4335,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601366183,14.1835,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601366382,57.01267487,137.39,137.34,2.14]
["bitfinex","SOLUSD",1641601366582,28.2638155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601366786,28.5238155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601366988,28.7738155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601367185,85.52842029,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601367386,28.5138155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601367885,28.2638155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601371816,28.5138155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601372415,28.2638155,137.38,137.34,2.14]
["bitfinex","SOLUSD",1641601373621,10.52,137.42,137.34,2.14]
["bitfinex","SOLUSD",1641601373822,57.00387252,137.46,137.34,2.14]
["bitfinex","SOLUSD",1641601373823,57.00387252,137.46,137.35,3.0]
["bitfinex","SOLUSD",1641601374017,4.10011538,137.48,137.35,3.51]
["bitfinex","SOLUSD",1641601374219,4.10011538,137.48,137.36,3.0]
["bitfinex","SOLUSD",1641601374419,4.10011538,137.48,137.37,0.26]
["bitfinex","SOLUSD",1641601374619,29.35977688,137.47,137.37,0.26]
["bitfinex","SOLUSD",1641601375019,3.0,137.46,137.4,10.9159]
["bitfinex","SOLUSD",1641601375219,3.0,137.46,137.35,10.52]
["bitfinex","SOLUSD",1641601375423,10.78,137.45,137.34,2.14]
["bitfinex","SOLUSD",1641601375619,25.2807108,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601375819,38.8007108,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601376122,10.923,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601376319,29.91702964,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601376518,29.91702964,137.4,137.34,2.39]
["bitfinex","SOLUSD",1641601376920,29.91702964,137.4,137.35,0.26]
["bitfinex","SOLUSD",1641601378323,10.52,137.46,137.35,0.26]
["bitfinex","SOLUSD",1641601378523,10.77,137.46,137.37,10.9177]
["bitfinex","SOLUSD",1641601378921,10.77,137.46,137.38,0.26]
["bitfinex","SOLUSD",1641601379121,10.77,137.46,137.37,10.9177]
["bitfinex","SOLUSD",1641601379322,25.94763586,137.45,137.37,10.9177]
["bitfinex","SOLUSD",1641601379624,25.94763586,137.45,137.37,11.1677]
["bitfinex","SOLUSD",1641601379922,25.94763586,137.45,137.34,2.14]
["bitfinex","SOLUSD",1641601380123,25.94763586,137.45,137.34,2.39]
["bitfinex","SOLUSD",1641601380524,0.26,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601381524,25.94763586,137.45,137.34,13.0606]
["bitfinex","SOLUSD",1641601381726,25.94763586,137.45,137.35,3.0]
["bitfinex","SOLUSD",1641601381923,25.94763586,137.45,137.35,3.25]
["bitfinex","SOLUSD",1641601382126,25.94763586,137.45,137.35,13.77]
["bitfinex","SOLUSD",1641601382526,26.19763586,137.45,137.39,10.916]
["bitfinex","SOLUSD",1641601382728,26.19763586,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641601382927,0.26,137.44,137.36,0.26]
["bitfinex","SOLUSD",1641601383528,25.94763586,137.45,137.38,10.9168]
["bitfinex","SOLUSD",1641601383728,25.94763586,137.45,137.36,36.6461]
["bitfinex","SOLUSD",1641601383930,25.94763586,137.45,137.36,0.51]
["bitfinex","SOLUSD",1641601384126,25.94763586,137.45,137.37,3.0]
["bitfinex","SOLUSD",1641601384327,26.19763586,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641601384527,25.94763586,137.45,137.38,0.26]
["bitfinex","SOLUSD",1641601384727,25.94763586,137.45,137.39,10.9168]
["bitfinex","SOLUSD",1641601385029,25.94763586,137.45,137.4,0.26]
["bitfinex","SOLUSD",1641601386230,25.94763586,137.45,137.39,10.9168]
["bitfinex","SOLUSD",1641601386436,26.19763586,137.45,137.39,10.9168]
["bitfinex","SOLUSD",1641601386731,26.19763586,137.45,137.35,13.52]
["bitfinex","SOLUSD",1641601386933,26.19763586,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641601387331,0.26,137.44,137.36,0.26]
["bitfinex","SOLUSD",1641601387532,0.26,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601387733,10.78,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601387931,14.03,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601388531,24.9502,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601389738,24.4402,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601389937,4.10011538,137.45,137.35,3.0]
["bitfinex","SOLUSD",1641601390136,4.10011538,137.45,137.39,10.9164]
["bitfinex","SOLUSD",1641601390737,22.90265723,137.44,137.39,10.9164]
["bitfinex","SOLUSD",1641601391034,22.90265723,137.44,137.39,11.1664]
["bitfinex","SOLUSD",1641601391237,13.03220817,137.49,137.4,0.26]
["bitfinex","SOLUSD",1641601391440,13.28220817,137.49,137.4,11.1754]
["bitfinex","SOLUSD",1641601391837,9.18209279,137.49,137.4,11.4254]
["bitfinex","SOLUSD",1641601392237,9.18209279,137.49,137.41,3.0]
["bitfinex","SOLUSD",1641601392437,9.18209279,137.49,137.42,0.26]
["bitfinex","SOLUSD",1641601393038,9.18209279,137.49,137.43,10.9136]
["bitfinex","SOLUSD",1641601393239,9.18209279,137.49,137.4,3.26]
["bitfinex","SOLUSD",1641601393443,0.26,137.48,137.4,0.51]
["bitfinex","SOLUSD",1641601394445,0.26,137.48,137.4,0.26]
["bitfinex","SOLUSD",1641601394749,0.26,137.48,137.4,11.1753]
["bitfinex","SOLUSD",1641601394944,0.26,137.48,137.4,10.9153]
["bitfinex","SOLUSD",1641601395145,0.26,137.48,137.37,23.0187]
["bitfinex","SOLUSD",1641601395346,29.75794409,137.47,137.36,10.52]
["bitfinex","SOLUSD",1641601395876,30.00794409,137.47,137.36,10.52]
["bitfinex","SOLUSD",1641601396473,30.00794409,137.47,137.36,10.77]
["bitfinex","SOLUSD",1641601396674,30.00794409,137.47,137.37,3.26]
["bitfinex","SOLUSD",1641601396873,0.26,137.46,137.37,3.51]
["bitfinex","SOLUSD",1641601397072,0.26,137.46,137.37,0.26]
["bitfinex","SOLUSD",1641601397473,0.26,137.46,137.36,0.26]
["bitfinex","SOLUSD",1641601398873,11.1795,137.46,137.36,11.1792]
["bitfinex","SOLUSD",1641601399377,11.4295,137.46,137.36,11.1792]
["bitfinex","SOLUSD",1641601399577,11.4295,137.46,137.34,2.14]
["bitfinex","SOLUSD",1641601399776,13.52,137.45,137.34,2.14]
["bitfinex","SOLUSD",1641601399974,29.15502927,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601400175,30.43394926,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601400374,30.68394926,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601401174,0.26,137.4,137.34,2.14]
["bitfinex","SOLUSD",1641601401375,30.68394926,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601401574,30.43394926,137.41,137.34,2.14]
["bitfinex","SOLUSD",1641601402377,30.43394926,137.41,137.35,0.26]
["bitfinex","SOLUSD",1641601402577,30.43394926,137.41,137.35,11.1801]
["bitfinex","SOLUSD",1641601403276,56.0435,137.45,137.35,11.1801]
["bitfinex","SOLUSD",1641601403478,56.2935,137.45,137.35,11.4301]
["bitfinex","SOLUSD",1641601403679,56.2935,137.45,137.35,11.1801]
["bitfinex","SOLUSD",1641601403877,0.26,137.44,137.36,0.26]
["bitfinex","SOLUSD",1641601404080,0.26,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601404283,35.08685969,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601404484,35.33685969,137.44,137.34,2.14]
["bitfinex","SOLUSD",1641601404689,35.08685969,137.44,137.35,0.26]
["bitfinex","SOLUSD",1641601404880,46.00785969,137.44,137.35,0.26]
["bitfinex","SOLUSD",1641601405083,46.00785969,137.44,137.34,13.0604]
["bitfinex","SOLUSD",1641601405483,31.82685969,137.44,137.35,0.26]
["bitfinex","SOLUSD",1641601406084,32.07685969,137.44,137.35,11.1797]
["bitfinex","SOLUSD",1641601406287,140.33944257,137.46,137.35,11.4297]
["bitfinex","SOLUSD",1641601406486,140.33944257,137.46,137.36,4.65345313]
["bitfinex","SOLUSD",1641601406487,83.35091538,137.46,137.36,4.65345313]
["bitfinex","SOLUSD",1641601406885,83.35091538,137.46,137.37,36.645]
["bitfinex","SOLUSD",1641601407116,83.35091538,137.46,137.39,10.917]
["bitfinex","SOLUSD",1641601407117,79.2508,137.46,137.39,10.917]
["bitfinex","SOLUSD",1641601407286,13.03220817,137.49,137.39,10.917]
["bitfinex","SOLUSD",1641601407487,13.03220817,137.49,137.4,0.26]
["bitfinex","SOLUSD",1641601407687,13.03220817,137.49,137.4,15.43345313]
["bitfinex","SOLUSD",1641601407888,13.03220817,137.49,137.4,15.68345313]
["bitfinex","SOLUSD",1641601408089,8.93209279,137.49,137.41,1.65345313]
["bitfinex","SOLUSD",1641601408391,8.93209279,137.49,137.45,10.9106]
["bitfinex","SOLUSD",1641601408588,8.93209279,137.49,137.46,13.52]
["bitfinex","SOLUSD",1641601408788,8.93209279,137.49,137.46,10.52]
["bitfinex","SOLUSD",1641601409591,8.93209279,137.49,137.47,0.26]
["bitfinex","SOLUSD",1641601410190,8.93209279,137.49,137.46,0.25]
["bitfinex","SOLUSD",1641601410393,4.10011538,137.56,137.49,35.0]
["bitfinex","SOLUSD",1641601410589,4.10011538,137.56,137.49,39.984]
["bitfinex","SOLUSD",1641601410896,4.10011538,137.56,137.5,0.26]
["bitfinex","SOLUSD",1641601411094,4.11303532,137.58,137.5,3.26]
["bitfinex","SOLUSD",1641601411294,4.11303532,137.58,137.53,10.9057]
["bitfinex","SOLUSD",1641601412204,4.10011538,137.59,137.53,10.9057]
["bitfinex","SOLUSD",1641601412399,4.10011538,137.62,137.54,0.26]
["bitfinex","SOLUSD",1641601412600,4.10011538,137.62,137.57,10.9025]
["bitfinex","SOLUSD",1641601413002,4.10011538,137.62,137.58,0.26]
["bitfinex","SOLUSD",1641601413202,25.83673628,137.62,137.58,0.26]
["bitfinex","SOLUSD",1641601413401,25.83673628,137.62,137.54,3.26]
["bitfinex","SOLUSD",1641601413613,25.83673628,137.62,137.54,24.4243]
["bitfinex","SOLUSD",1641601413802,25.83673628,137.62,137.54,10.52]
["bitfinex","SOLUSD",1641601414005,4.10011538,137.65,137.55,3.26]
["bitfinex","SOLUSD",1641601414406,4.10011538,137.65,137.56,10.52]
["bitfinex","SOLUSD",1641601414646,4.10011538,137.65,137.6,10.8972]
["bitfinex","SOLUSD",1641601415046,33.11382592,137.65,137.6,10.8972]
["bitfinex","SOLUSD",1641601415239,29.01371054,137.65,137.59,10.52]
["bitfinex","SOLUSD",1641601416240,0.03791311,137.7,137.6,0.26]
["bitfinex","SOLUSD",1641601416443,4.13802849,137.7,137.6,3.26]
["bitfinex","SOLUSD",1641601416640,7.13802849,137.7,137.6,3.26]
["bitfinex","SOLUSD",1641601416842,7.13802849,137.7,137.6,3.51]
["bitfinex","SOLUSD",1641601417042,7.13802849,137.7,137.6,0.51]
["bitfinex","SOLUSD",1641601417244,26.78353146,137.69,137.6,11.4096]
["bitfinex","SOLUSD",1641601417444,27.03353146,137.69,137.61,0.26]
["bitfinex","SOLUSD",1641601417645,3.0,137.68,137.61,0.26]
["bitfinex","SOLUSD",1641601418042,3.0,137.68,137.6,11.1496]
["bitfinex","SOLUSD",1641601418043,3.0,137.68,137.6,0.25]
["bitfinex","SOLUSD",1641601418443,0.03791311,137.7,137.61,10.52]
["bitfinex","SOLUSD",1641601418843,0.03791311,137.7,137.61,10.77]
["bitfinex","SOLUSD",1641601419243,0.03791311,137.7,137.62,0.26]
["bitfinex","SOLUSD",1641601419444,29.65134564,137.7,137.61,10.77]
["bitfinex","SOLUSD",1641601419649,29.65134564,137.7,137.61,0.25]
["bitfinex","SOLUSD",1641601419844,3.26,137.69,137.61,0.25]
["bitfinex","SOLUSD",1641601420047,3.26,137.69,137.59,10.77]
["bitfinex","SOLUSD",1641601420248,3.51,137.69,137.59,10.77]
["bitfinex","SOLUSD",1641601420648,14.4105,137.69,137.59,10.52]
["bitfinex","SOLUSD",1641601421050,14.1605,137.69,137.59,10.52]
["bitfinex","SOLUSD",1641601421246,14.4105,137.69,137.59,10.52]
["bitfinex","SOLUSD",1641601421649,14.4105,137.69,137.55,10.52]
["bitfinex","SOLUSD",1641601421847,0.07,137.68,137.55,10.52]
["bitfinex","SOLUSD",1641601422050,10.9052,137.63,137.55,10.52]
["bitfinex","SOLUSD",1641601422247,22.88420126,137.62,137.55,10.52]
["bitfinex","SOLUSD",1641601422447,23.14420126,137.62,137.55,10.52]
["bitfinex","SOLUSD",1641601423049,23.14420126,137.62,137.55,21.424]
["bitfinex","SOLUSD",1641601423859,22.88420126,137.62,137.56,0.26]
["bitfinex","SOLUSD",1641601424359,10.9027,137.66,137.56,10.903]
["bitfinex","SOLUSD",1641601424858,151.4458,137.68,137.57,0.26]
["bitfinex","SOLUSD",1641601425260,0.26,137.67,137.57,0.26]
["bitfinex","SOLUSD",1641601425458,42.92076034,137.67,137.58,10.9016]
["bitfinex","SOLUSD",1641601425659,31.75886034,137.67,137.59,0.26]
["bitfinex","SOLUSD",1641601425876,32.00886034,137.67,137.59,0.26]
["bitfinex","SOLUSD",1641601426077,32.00886034,137.67,137.57,10.52]
["bitfinex","SOLUSD",1641601426577,31.75886034,137.67,137.57,10.52]
["bitfinex","SOLUSD",1641601426780,31.75886034,137.67,137.57,10.77]
["bitfinex","SOLUSD",1641601426979,3.0,137.66,137.57,10.77]
["bitfinex","SOLUSD",1641601427179,42.66096034,137.67,137.57,10.52]
["bitfinex","SOLUSD",1641601427378,0.26,137.66,137.58,0.26]
["bitfinex","SOLUSD",1641601427781,3.26,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601427980,3.51,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601428279,14.4127,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601428479,14.1627,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601428880,11.1627,137.66,137.53,37.3411]
["bitfinex","SOLUSD",1641601429381,11.1627,137.66,137.53,37.5911]
["bitfinex","SOLUSD",1641601429581,11.1627,137.66,137.55,10.9039]
["bitfinex","SOLUSD",1641601429782,11.4127,137.66,137.55,10.9039]
["bitfinex","SOLUSD",1641601429981,28.85342976,137.64,137.55,10.9039]
["bitfinex","SOLUSD",1641601430183,39.75822976,137.64,137.56,0.26]
["bitfinex","SOLUSD",1641601430383,0.26,137.63,137.54,0.26]
["bitfinex","SOLUSD",1641601431180,0.26,137.63,137.54,11.1648]
["bitfinex","SOLUSD",1641601431383,0.26,137.63,137.54,11.4148]
["bitfinex","SOLUSD",1641601433182,29.10342976,137.64,137.54,11.4148]
["bitfinex","SOLUSD",1641601433683,23.5805,137.67,137.54,13.06825313]
["bitfinex","SOLUSD",1641601433881,0.25,137.67,137.55,10.52]
["bitfinex","SOLUSD",1641601434082,0.25,137.67,137.59,10.9008]
["bitfinex","SOLUSD",1641601434482,11.1518,137.67,137.55,15.17345313]
["bitfinex","SOLUSD",1641601434686,24.68212163,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601434882,28.19212163,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601435081,25.19212163,137.66,137.56,0.26]
["bitfinex","SOLUSD",1641601435282,25.19212163,137.66,137.55,21.4234]
["bitfinex","SOLUSD",1641601435484,25.19212163,137.66,137.53,23.8211]
["bitfinex","SOLUSD",1641601435485,3.0,137.65,137.53,34.3411]
["bitfinex","SOLUSD",1641601435688,3.0,137.65,137.53,10.52]
["bitfinex","SOLUSD",1641601435885,0.26,137.64,137.53,10.52]
["bitfinex","SOLUSD",1641601436485,3.26,137.65,137.53,10.77]
["bitfinex","SOLUSD",1641601436684,3.26,137.65,137.56,10.9033]
["bitfinex","SOLUSD",1641601436883,3.51,137.65,137.56,10.9033]
["bitfinex","SOLUSD",1641601437486,3.0,137.64,137.56,10.9033]
["bitfinex","SOLUSD",1641601437783,22.75479361,137.63,137.55,10.9042]
["bitfinex","SOLUSD",1641601437984,23.26479361,137.63,137.55,10.9042]
["bitfinex","SOLUSD",1641601438383,23.01479361,137.63,137.55,10.9042]
["bitfinex","SOLUSD",1641601438886,23.00479361,137.63,137.56,0.26]
["bitfinex","SOLUSD",1641601439085,0.25,137.63,137.56,0.26]
["bitfinex","SOLUSD",1641601439286,3.0,137.64,137.56,11.1634]
["bitfinex","SOLUSD",1641601439490,3.0,137.64,137.56,10.9034]
["bitfinex","SOLUSD",1641601439686,0.26,137.63,137.55,10.52]
["bitfinex","SOLUSD",1641601440187,31.41453048,137.64,137.55,10.52]
["bitfinex","SOLUSD",1641601440386,31.41453048,137.64,137.55,10.77]
["bitfinex","SOLUSD",1641601440587,31.41453048,137.64,137.55,21.6742]
["bitfinex","SOLUSD",1641601440790,31.66453048,137.64,137.55,21.6742]
["bitfinex","SOLUSD",1641601440990,28.41453048,137.64,137.56,0.26]
["bitfinex","SOLUSD",1641601441490,28.41453048,137.64,137.54,0.26]
["bitfinex","SOLUSD",1641601441689,28.41453048,137.64,137.57,10.9028]
["bitfinex","SOLUSD",1641601441888,4.10011538,137.65,137.58,0.26]
["bitfinex","SOLUSD",1641601442089,4.10011538,137.65,137.58,10.78]
["bitfinex","SOLUSD",1641601442287,4.10011538,137.64,137.58,10.78]
["bitfinex","SOLUSD",1641601442489,4.10011538,137.64,137.59,4.65345313]
["bitfinex","SOLUSD",1641601442690,4.10011538,137.64,137.6,10.52]
["bitfinex","SOLUSD",1641601442889,4.10011538,137.64,137.61,10.8984]
["bitfinex","SOLUSD",1641601443489,4.10011538,137.68,137.62,0.26]
["bitfinex","SOLUSD",1641601443890,4.10011538,137.68,137.62,11.1589]
["bitfinex","SOLUSD",1641601445197,4.35011538,137.68,137.62,11.1589]
["bitfinex","SOLUSD",1641601445392,0.25,137.68,137.62,11.1589]
["bitfinex","SOLUSD",1641601445594,4.10011538,137.69,137.62,11.1589]
["bitfinex","SOLUSD",1641601445797,4.10011538,137.69,137.62,11.4089]
["bitfinex","SOLUSD",1641601446194,8.46496241,137.69,137.62,11.4089]
["bitfinex","SOLUSD",1641601446995,4.10011538,137.69,137.62,11.1589]
["bitfinex","SOLUSD",1641601447397,4.10011538,137.69,137.62,11.4089]
["bitfinex","SOLUSD",1641601447797,4.10011538,137.68,137.62,11.4089]
["bitfinex","SOLUSD",1641601447997,4.10011538,137.68,137.62,21.9289]
["bitfinex","SOLUSD",1641601448598,4.10011538,137.68,137.63,3.0]
["bitfinex","SOLUSD",1641601448798,4.10011538,137.68,137.65,10.8954]
["bitfinex","SOLUSD",1641601449001,8.25051563,137.7,137.66,0.26]
["bitfinex","SOLUSD",1641601449400,8.50051563,137.7,137.64,0.26]
["bitfinex","SOLUSD",1641601449803,4.38802849,137.7,137.66,10.8952]
["bitfinex","SOLUSD",1641601450002,0.28791311,137.7,137.67,0.26]
["bitfinex","SOLUSD",1641601450403,0.03791311,137.7,137.67,0.26]
["bitfinex","SOLUSD",1641601450803,0.03791311,137.7,137.64,0.26]
["bitfinex","SOLUSD",1641601451404,27.76392407,137.7,137.64,0.26]
["bitfinex","SOLUSD",1641601451606,27.76392407,137.7,137.66,10.8957]
["bitfinex","SOLUSD",1641601451806,28.01392407,137.7,137.63,0.25]
["bitfinex","SOLUSD",1641601452005,28.01392407,137.7,137.62,10.77]
["bitfinex","SOLUSD",1641601452627,28.01392407,137.7,137.64,10.8968]
["bitfinex","SOLUSD",1641601453026,28.01392407,137.7,137.62,10.52]
["bitfinex","SOLUSD",1641601453226,3.26,137.69,137.57,24.7882]
["bitfinex","SOLUSD",1641601453426,3.51,137.69,137.56,75.683]
["bitfinex","SOLUSD",1641601453731,3.51,137.69,137.58,10.9015]
["bitfinex","SOLUSD",1641601454127,10.9005,137.68,137.58,10.9015]
["bitfinex","SOLUSD",1641601454327,27.76392407,137.7,137.58,10.9015]
["bitfinex","SOLUSD",1641601454528,8.20891897,137.68,137.59,12.43345313]
["bitfinex","SOLUSD",1641601454928,8.20891897,137.68,137.6,4.65345313]
["bitfinex","SOLUSD",1641601455128,8.20891897,137.68,137.64,10.8962]
["bitfinex","SOLUSD",1641601455338,4.10011538,137.68,137.64,10.8962]
["bitfinex","SOLUSD",1641601455528,0.03791311,137.7,137.64,0.25]
["bitfinex","SOLUSD",1641601455929,3.29791311,137.7,137.64,0.25]
["bitfinex","SOLUSD",1641601456334,14.19711311,137.7,137.64,0.25]
["bitfinex","SOLUSD",1641601456730,14.19711311,137.7,137.62,11.4089]
["bitfinex","SOLUSD",1641601458433,14.44711311,137.7,137.61,21.4196]
["bitfinex","SOLUSD",1641601458634,14.44711311,137.7,137.58,10.52]
["bitfinex","SOLUSD",1641601459035,14.51711311,137.7,137.58,10.52]
["bitfinex","SOLUSD",1641601459236,18.54722849,137.7,137.58,10.52]
["bitfinex","SOLUSD",1641601459644,18.54722849,137.7,137.58,21.4221]
["bitfinex","SOLUSD",1641601460035,8.20705214,137.69,137.58,21.4221]
["bitfinex","SOLUSD",1641601460234,40.77078907,137.68,137.58,21.4221]
["bitfinex","SOLUSD",1641601460436,41.28078907,137.68,137.59,0.26]
["bitfinex","SOLUSD",1641601460839,41.28078907,137.68,137.57,3.26]
["bitfinex","SOLUSD",1641601461141,45.38090445,137.68,137.56,86.203]
["bitfinex","SOLUSD",1641601461738,45.38090445,137.68,137.56,87.85645313]
["bitfinex","SOLUSD",1641601461938,3.0,137.67,137.61,10.8999]
["bitfinex","SOLUSD",1641601462339,3.0,137.67,137.62,0.26]
["bitfinex","SOLUSD",1641601462639,4.10011538,137.68,137.62,0.26]
["bitfinex","SOLUSD",1641601462839,4.10011538,137.69,137.62,0.26]
["bitfinex","SOLUSD",1641601463038,4.10011538,137.69,137.59,3.26]
["bitfinex","SOLUSD",1641601463241,4.10011538,137.69,137.62,10.8991]
["bitfinex","SOLUSD",1641601463438,33.39928283,137.69,137.63,0.26]
["bitfinex","SOLUSD",1641601463640,33.39928283,137.69,137.62,10.8991]
["bitfinex","SOLUSD",1641601463843,33.64928283,137.69,137.59,3.0]
["bitfinex","SOLUSD",1641601464039,3.0,137.68,137.56,86.203]
["bitfinex","SOLUSD",1641601464239,10.9032,137.65,137.57,10.903]
["bitfinex","SOLUSD",1641601464440,11.1532,137.65,137.57,10.903]
["bitfinex","SOLUSD",1641601464641,3.0,137.64,137.57,10.903]
["bitfinex","SOLUSD",1641601464941,410.73579904,137.82,137.74,55.0]
["bitfinex","SOLUSD",1641601465140,410.73579904,137.82,137.78,10.58615633]
["bitfinex","SOLUSD",1641601465141,328.9172714,137.82,137.78,10.58615633]
["bitfinex","SOLUSD",1641601465341,164.9978714,137.82,137.79,25.68224228]
["bitfinex","SOLUSD",1641601465541,36.4164714,137.82,137.79,30.9118227]
["bitfinex","SOLUSD",1641601465743,16.31356401,137.85,137.8,36.2689]
["bitfinex","SOLUSD",1641601465944,16.31356401,137.85,137.81,10.78]
["bitfinex","SOLUSD",1641601466143,32.00304848,137.88,137.81,13.78]
["bitfinex","SOLUSD",1641601466346,32.00304848,137.88,137.81,24.12910505]
["bitfinex","SOLUSD",1641601466543,49.52503327,137.96,137.81,25.78255818]
["bitfinex","SOLUSD",1641601466745,49.52503327,137.96,137.82,10.09910505]
["bitfinex","SOLUSD",1641601466944,0.07,137.95,137.83,10.78]
["bitfinex","SOLUSD",1641601467144,49.52503327,137.96,137.83,10.78]
["bitfinex","SOLUSD",1641601467344,3.0,137.95,137.83,21.12910505]
["bitfinex","SOLUSD",1641601467647,22.79507794,137.94,137.83,10.52]
["bitfinex","SOLUSD",1641601467848,0.07,137.93,137.83,10.52]
["bitfinex","SOLUSD",1641601468144,3.07,137.93,137.8,10.52]
["bitfinex","SOLUSD",1641601468343,3.07,137.93,137.84,2.5]
["bitfinex","SOLUSD",1641601468546,3.32,137.93,137.84,2.5]
["bitfinex","SOLUSD",1641601468745,0.26,137.92,137.84,2.5]
["bitfinex","SOLUSD",1641601469143,3.0,137.93,137.84,2.5]
["bitfinex","SOLUSD",1641601470145,13.8841,137.93,137.84,2.5]
["bitfinex","SOLUSD",1641601470346,14.1341,137.93,137.84,2.5]
["bitfinex","SOLUSD",1641601470945,0.26,137.92,137.84,2.5]
["bitfinex","SOLUSD",1641601471144,3.25,137.93,137.84,2.5]
["bitfinex","SOLUSD",1641601471346,28.04198285,137.91,137.84,2.5]
["bitfinex","SOLUSD",1641601471549,3.0,137.9,137.83,2.5]
["bitfinex","SOLUSD",1641601471945,3.25,137.9,137.83,2.5]
["bitfinex","SOLUSD",1641601472646,0.25,137.9,137.83,2.5]
["bitfinex","SOLUSD",1641601472948,28.29198285,137.91,137.83,2.5]
["bitfinex","SOLUSD",1641601473148,28.04198285,137.91,137.83,2.5]
["bitfinex","SOLUSD",1641601474551,0.07,137.9,137.83,2.5]
["bitfinex","SOLUSD",1641601474752,0.07,137.9,137.79,9.42829419]
["bitfinex","SOLUSD",1641601474753,3.07,137.9,137.82,8.71]
["bitfinex","SOLUSD",1641601474952,3.32,137.9,137.82,8.71]
["bitfinex","SOLUSD",1641601475152,0.26,137.89,137.82,8.71]
["bitfinex","SOLUSD",1641601475353,28.04198285,137.91,137.82,8.71]
["bitfinex","SOLUSD",1641601475652,28.04198285,137.91,137.82,8.96]
["bitfinex","SOLUSD",1641601476053,0.26,137.9,137.82,8.71]
["bitfinex","SOLUSD",1641601476253,3.33,137.9,137.8,2.5]
["bitfinex","SOLUSD",1641601476755,3.33,137.9,137.74,13.69153555]
["bitfinex","SOLUSD",1641601476756,25.13453281,137.88,137.7,0.15782798]
["bitfinex","SOLUSD",1641601476954,0.33,137.87,137.7,0.15782798]
["bitfinex","SOLUSD",1641601477153,29.66922614,137.85,137.7,8.86782798]
["bitfinex","SOLUSD",1641601477354,48.0608,137.84,137.7,8.86782798]
["bitfinex","SOLUSD",1641601477654,48.0608,137.84,137.71,1.65345313]
["bitfinex","SOLUSD",1641601477655,48.1308,137.84,137.71,1.65345313]
["bitfinex","SOLUSD",1641601477956,48.3808,137.84,137.72,8.71]
["bitfinex","SOLUSD",1641601478154,48.3808,137.84,137.7,22.55936353]
["bitfinex","SOLUSD",1641601478384,30.37459331,137.82,137.7,8.71]
["bitfinex","SOLUSD",1641601478554,30.44459331,137.82,137.7,8.71]
["bitfinex","SOLUSD",1641601478759,11.1528,137.81,137.7,8.71]
["bitfinex","SOLUSD",1641601478954,0.51,137.81,137.7,8.71]
["bitfinex","SOLUSD",1641601479358,0.26,137.81,137.7,8.71]
["bitfinex","SOLUSD",1641601479555,0.26,137.81,137.71,0.26]
["bitfinex","SOLUSD",1641601479956,0.26,137.81,137.7,8.71]
["bitfinex","SOLUSD",1641601480157,0.33,137.81,137.7,8.71]
["bitfinex","SOLUSD",1641601480356,0.33,137.81,137.68,29.85310595]
["bitfinex","SOLUSD",1641601480559,27.8679,137.81,137.68,21.14310595]
["bitfinex","SOLUSD",1641601480858,38.7607,137.81,137.68,40.74690595]
["bitfinex","SOLUSD",1641601481156,39.0107,137.81,137.68,29.85310595]
["bitfinex","SOLUSD",1641601481856,92.86146706,137.81,137.68,29.85310595]
["bitfinex","SOLUSD",1641601482357,92.61146706,137.81,137.68,30.10310595]
["bitfinex","SOLUSD",1641601482558,92.61146706,137.81,137.69,0.26]
["bitfinex","SOLUSD",1641601482761,92.35146706,137.81,137.69,0.26]
["bitfinex","SOLUSD",1641601482958,92.35146706,137.81,137.68,21.39310595]
["bitfinex","SOLUSD",1641601483159,92.35146706,137.81,137.69,0.26]
["bitfinex","SOLUSD",1641601483562,101.06146706,137.81,137.69,0.26]
["bitfinex","SOLUSD",1641601483761,101.31146706,137.81,137.69,11.1531]
["bitfinex","SOLUSD",1641601483960,101.31146706,137.81,137.69,11.4031]
["bitfinex","SOLUSD",1641601484162,101.31146706,137.81,137.69,11.1431]
["bitfinex","SOLUSD",1641601484361,101.31146706,137.81,137.68,21.14310595]
["bitfinex","SOLUSD",1641601484565,10.895,137.78,137.68,21.14310595]
["bitfinex","SOLUSD",1641601484963,0.26,137.77,137.68,21.14310595]
["bitfinex","SOLUSD",1641601485364,0.51,137.78,137.68,21.14310595]
["bitfinex","SOLUSD",1641601485566,10.8966,137.76,137.68,21.14310595]
["bitfinex","SOLUSD",1641601485763,29.3704065,137.75,137.68,21.14310595]
["bitfinex","SOLUSD",1641601485963,29.8804065,137.75,137.68,21.14310595]
["bitfinex","SOLUSD",1641601486965,29.6304065,137.75,137.68,21.14310595]
["bitfinex","SOLUSD",1641601487167,40.7775065,137.75,137.68,21.14310595]
["bitfinex","SOLUSD",1641601487365,3.0,137.74,137.68,21.14310595]
["bitfinex","SOLUSD",1641601487765,0.26,137.73,137.68,21.14310595]
["bitfinex","SOLUSD",1641601488365,0.51,137.74,137.68,21.14310595]
["bitfinex","SOLUSD",1641601488766,10.8989,137.73,137.68,21.14310595]
["bitfinex","SOLUSD",1641601488965,0.25,137.73,137.68,21.14310595]
["bitfinex","SOLUSD",1641601489167,46.8643,137.78,137.68,21.14310595]
["bitfinex","SOLUSD",1641601490168,24.43446614,137.77,137.68,21.14310595]
["bitfinex","SOLUSD",1641601490568,24.68446614,137.77,137.68,21.14310595]
["bitfinex","SOLUSD",1641601490769,46.8643,137.78,137.68,32.03740595]
["bitfinex","SOLUSD",1641601490971,8.71,137.81,137.69,0.26]
["bitfinex","SOLUSD",1641601491169,46.6605,137.82,137.69,0.26]
["bitfinex","SOLUSD",1641601491371,46.6605,137.82,137.69,8.97]
["bitfinex","SOLUSD",1641601491571,46.6605,137.82,137.69,16.87162295]
["bitfinex","SOLUSD",1641601491771,31.84301022,137.81,137.72,10.8906]
["bitfinex","SOLUSD",1641601492073,0.07,137.8,137.68,21.14310595]
["bitfinex","SOLUSD",1641601492279,3.07,137.8,137.68,21.14310595]
["bitfinex","SOLUSD",1641601492476,0.26,137.79,137.68,21.14310595]
["bitfinex","SOLUSD",1641601492676,0.32,137.8,137.69,0.26]
["bitfinex","SOLUSD",1641601492876,0.32,137.8,137.69,11.1531]
["bitfinex","SOLUSD",1641601493078,0.32,137.8,137.7,8.71]
["bitfinex","SOLUSD",1641601493277,0.07,137.8,137.7,10.36345313]
["bitfinex","SOLUSD",1641601493497,0.07,137.8,137.71,8.16162295]
["bitfinex","SOLUSD",1641601493697,0.07,137.8,137.72,8.71]
["bitfinex","SOLUSD",1641601493897,0.07,137.8,137.73,0.26]
["bitfinex","SOLUSD",1641601494100,0.07,137.8,137.76,10.887]
["bitfinex","SOLUSD",1641601494501,0.07,137.8,137.77,0.26]
["bitfinex","SOLUSD",1641601494904,0.07,137.8,137.75,0.26]
["bitfinex","SOLUSD",1641601495103,0.07,137.8,137.77,10.8865]
["bitfinex","SOLUSD",1641601495502,0.07,137.8,137.78,0.26]
["bitfinex","SOLUSD",1641601495903,0.07,137.8,137.77,0.26]
["bitfinex","SOLUSD",1641601497704,0.07,137.8,137.77,11.1472]
["bitfinex","SOLUSD",1641601497905,0.07,137.8,137.77,11.3972]
["bitfinex","SOLUSD",1641601498105,31.91369715,137.86,137.78,8.71]
["bitfinex","SOLUSD",1641601498606,31.91369715,137.86,137.79,0.26]
["bitfinex","SOLUSD",1641601498807,31.91369715,137.86,137.82,9.3932]
["bitfinex","SOLUSD",1641601499009,9.3932,137.82,137.77,8.71]
["bitfinex","SOLUSD",1641601499207,9.3932,137.82,137.72,8.71]
["bitfinex","SOLUSD",1641601499406,9.3932,137.82,137.68,29.85310595]
["bitfinex","SOLUSD",1641601499606,9.3932,137.82,137.69,0.07]
["bitfinex","SOLUSD",1641601499807,0.26,137.81,137.69,0.07]
["bitfinex","SOLUSD",1641601500010,0.07,137.81,137.7,8.71]
["bitfinex","SOLUSD",1641601500608,0.07,137.81,137.71,4.65345313]
["bitfinex","SOLUSD",1641601500809,0.07,137.81,137.72,8.78]
["bitfinex","SOLUSD",1641601501010,0.07,137.81,137.76,10.8879]
["bitfinex","SOLUSD",1641601501213,0.07,137.81,137.77,0.07]
["bitfinex","SOLUSD",1641601501413,0.07,137.81,137.77,0.33]
["bitfinex","SOLUSD",1641601502012,0.07,137.81,137.77,0.07]
["bitfinex","SOLUSD",1641601502219,0.07,137.81,137.79,10.8837]
["bitfinex","SOLUSD",1641601502813,6.06439994,137.8,137.75,8.96]
["bitfinex","SOLUSD",1641601503012,6.06439994,137.8,137.75,8.71]
["bitfinex","SOLUSD",1641601503212,6.06439994,137.8,137.72,8.71]
["bitfinex","SOLUSD",1641601503414,6.06439994,137.8,137.71,8.71]
["bitfinex","SOLUSD",1641601503815,6.06439994,137.8,137.74,10.8889]
["bitfinex","SOLUSD",1641601504415,6.06439994,137.8,137.75,0.07]
["bitfinex","SOLUSD",1641601504644,31.01270932,137.81,137.75,0.07]
["bitfinex","SOLUSD",1641601504943,9.3932,137.82,137.75,0.07]
["bitfinex","SOLUSD",1641601505147,9.3932,137.82,137.76,8.71]
["bitfinex","SOLUSD",1641601505347,9.3932,137.82,137.77,0.07]
["bitfinex","SOLUSD",1641601505546,9.3932,137.82,137.77,9.04]
["bitfinex","SOLUSD",1641601505747,9.3932,137.82,137.77,12.04]
["bitfinex","SOLUSD",1641601505947,9.3932,137.82,137.79,10.8838]
["bitfinex","SOLUSD",1641601506152,9.3932,137.82,137.79,19.5938]
["bitfinex","SOLUSD",1641601506346,9.3932,137.82,137.75,8.71]
["bitfinex","SOLUSD",1641601506547,9.3932,137.82,137.76,0.07]
["bitfinex","SOLUSD",1641601506746,9.3932,137.82,137.76,9.04]
["bitfinex","SOLUSD",1641601506950,9.3932,137.82,137.78,10.8863]
["bitfinex","SOLUSD",1641601507549,9.3932,137.82,137.76,8.97]
["bitfinex","SOLUSD",1641601507754,9.3932,137.82,137.76,9.22]
["bitfinex","SOLUSD",1641601508154,9.3932,137.82,137.77,10.887]
["bitfinex","SOLUSD",1641601508355,9.3932,137.82,137.76,0.26]
["bitfinex","SOLUSD",1641601508551,9.3932,137.82,137.75,3.0]
["bitfinex","SOLUSD",1641601508752,9.3932,137.82,137.73,0.07]
["bitfinex","SOLUSD",1641601508954,25.95461596,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641601509451,0.26,137.8,137.73,0.07]
["bitfinex","SOLUSD",1641601509867,26.20461596,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641601510758,0.25,137.81,137.73,10.9602]
["bitfinex","SOLUSD",1641601510953,33.4597,137.82,137.73,11.2102]
["bitfinex","SOLUSD",1641601511153,33.4597,137.82,137.73,19.9202]
["bitfinex","SOLUSD",1641601511154,9.3932,137.82,137.73,19.9202]
["bitfinex","SOLUSD",1641601511358,9.3932,137.82,137.73,21.57365313]
["bitfinex","SOLUSD",1641601511552,9.3932,137.82,137.77,10.8866]
["bitfinex","SOLUSD",1641601512153,9.3932,137.82,137.74,36.5486]
["bitfinex","SOLUSD",1641601512356,9.3932,137.82,137.73,10.36345313]
["bitfinex","SOLUSD",1641601512357,9.3932,137.82,137.69,58.4588]
["bitfinex","SOLUSD",1641601512552,9.3932,137.82,137.69,10.36345313]
["bitfinex","SOLUSD",1641601512755,9.6432,137.82,137.69,10.36345313]
["bitfinex","SOLUSD",1641601512956,20.5328,137.82,137.71,10.8909]
["bitfinex","SOLUSD",1641601513153,44.3696,137.82,137.71,10.8909]
["bitfinex","SOLUSD",1641601513354,0.26,137.81,137.71,10.8909]
["bitfinex","SOLUSD",1641601513954,56.83201188,137.8,137.71,11.1409]
["bitfinex","SOLUSD",1641601514157,24.21492345,137.79,137.71,11.1409]
["bitfinex","SOLUSD",1641601514455,24.46492345,137.79,137.71,11.1409]
["bitfinex","SOLUSD",1641601515056,24.46492345,137.79,137.71,10.8909]
["bitfinex","SOLUSD",1641601515455,24.46492345,137.79,137.72,0.26]
["bitfinex","SOLUSD",1641601515659,24.46492345,137.79,137.72,11.1501]
["bitfinex","SOLUSD",1641601515858,24.46492345,137.79,137.73,0.26]
["bitfinex","SOLUSD",1641601516057,33.23,137.82,137.73,0.26]
["bitfinex","SOLUSD",1641601516459,9.3932,137.82,137.74,8.71]
["bitfinex","SOLUSD",1641601516659,9.3932,137.82,137.77,10.8865]
["bitfinex","SOLUSD",1641601516861,9.3932,137.82,137.78,0.26]
["bitfinex","SOLUSD",1641601517560,9.3932,137.82,137.77,0.26]
["bitfinex","SOLUSD",1641601518457,9.3932,137.82,137.76,0.25]
["bitfinex","SOLUSD",1641601518658,9.3932,137.82,137.74,8.71]
["bitfinex","SOLUSD",1641601519058,9.6432,137.82,137.74,8.71]
["bitfinex","SOLUSD",1641601519559,9.3932,137.82,137.72,36.2925]
["bitfinex","SOLUSD",1641601519759,37.88283133,137.82,137.72,0.25]
["bitfinex","SOLUSD",1641601519957,62.41993133,137.82,137.72,0.25]
["bitfinex","SOLUSD",1641601520158,62.41993133,137.82,137.71,8.71]
["bitfinex","SOLUSD",1641601520366,62.16993133,137.82,137.71,8.71]
["bitfinex","SOLUSD",1641601520558,62.16993133,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641601521761,62.16993133,137.82,137.74,10.889]
["bitfinex","SOLUSD",1641601521962,9.3932,137.82,137.74,11.139]
["bitfinex","SOLUSD",1641601522163,9.3932,137.82,137.75,8.97]
["bitfinex","SOLUSD",1641601522361,9.3932,137.82,137.75,10.62345313]
["bitfinex","SOLUSD",1641601522563,9.3932,137.82,137.75,10.87345313]
["bitfinex","SOLUSD",1641601522762,9.3932,137.82,137.75,10.62345313]
["bitfinex","SOLUSD",1641601523065,9.3932,137.82,137.73,1.65345313]
["bitfinex","SOLUSD",1641601523262,9.6432,137.82,137.72,8.71]
["bitfinex","SOLUSD",1641601523462,9.3932,137.82,137.72,8.71]
["bitfinex","SOLUSD",1641601523863,9.3932,137.82,137.74,10.8889]
["bitfinex","SOLUSD",1641601524268,9.6432,137.82,137.74,10.8889]
["bitfinex","SOLUSD",1641601524467,9.6432,137.82,137.7,45.0763]
["bitfinex","SOLUSD",1641601524674,0.26,137.81,137.71,3.0]
["bitfinex","SOLUSD",1641601524868,0.26,137.81,137.71,0.25]
["bitfinex","SOLUSD",1641601525065,28.46741805,137.8,137.71,11.1408]
["bitfinex","SOLUSD",1641601525467,28.71741805,137.8,137.71,11.1408]
["bitfinex","SOLUSD",1641601525669,28.71741805,137.8,137.72,0.26]
["bitfinex","SOLUSD",1641601525867,28.71741805,137.8,137.71,0.26]
["bitfinex","SOLUSD",1641601526067,9.3932,137.82,137.73,1.97178192]
["bitfinex","SOLUSD",1641601526268,9.3932,137.82,137.76,10.8873]
["bitfinex","SOLUSD",1641601526467,9.3932,137.82,137.77,8.97]
["bitfinex","SOLUSD",1641601526867,9.3932,137.82,137.77,10.36345313]
["bitfinex","SOLUSD",1641601527069,9.3932,137.82,137.77,8.71]
["bitfinex","SOLUSD",1641601527467,9.3932,137.82,137.73,6.25554282]
["bitfinex","SOLUSD",1641601527468,9.3932,137.82,137.75,10.8876]
["bitfinex","SOLUSD",1641601527868,9.3932,137.82,137.75,11.1376]
["bitfinex","SOLUSD",1641601528067,9.3932,137.82,137.76,8.71]
["bitfinex","SOLUSD",1641601528478,9.3932,137.82,137.77,0.33]
["bitfinex","SOLUSD",1641601528669,9.3932,137.82,137.79,10.8847]
["bitfinex","SOLUSD",1641601528874,9.3932,137.82,137.77,0.07]
["bitfinex","SOLUSD",1641601530574,9.3932,137.82,137.76,8.71]
["bitfinex","SOLUSD",1641601530776,9.3932,137.82,137.76,19.5974]
["bitfinex","SOLUSD",1641601531003,9.3932,137.82,137.76,19.8474]
["bitfinex","SOLUSD",1641601531205,9.3932,137.82,137.77,0.33]
["bitfinex","SOLUSD",1641601531904,9.3932,137.82,137.78,10.8854]
["bitfinex","SOLUSD",1641601532902,9.3932,137.82,137.78,19.8454]
["bitfinex","SOLUSD",1641601533104,9.3932,137.82,137.78,19.5954]
["bitfinex","SOLUSD",1641601533704,9.3932,137.82,137.78,8.71]
["bitfinex","SOLUSD",1641601534303,9.3932,137.82,137.74,8.71]
["bitfinex","SOLUSD",1641601534503,9.6432,137.82,137.74,8.71]
["bitfinex","SOLUSD",1641601535305,9.3932,137.82,137.74,19.5992]
["bitfinex","SOLUSD",1641601535503,9.3932,137.82,137.74,19.8492]
["bitfinex","SOLUSD",1641601535705,9.3932,137.82,137.75,0.07]
["bitfinex","SOLUSD",1641601535906,9.3932,137.82,137.75,0.33]
["bitfinex","SOLUSD",1641601536107,9.3932,137.82,137.76,8.71]
["bitfinex","SOLUSD",1641601536305,9.3932,137.82,137.77,10.8861]
["bitfinex","SOLUSD",1641601536705,9.3932,137.82,137.77,0.25]
["bitfinex","SOLUSD",1641601536905,9.3932,137.82,137.74,8.96]
["bitfinex","SOLUSD",1641601537808,9.3932,137.82,137.76,10.8876]
["bitfinex","SOLUSD",1641601538008,9.3932,137.82,137.76,8.96]
["bitfinex","SOLUSD",1641601538509,9.3932,137.82,137.77,0.26]
["bitfinex","SOLUSD",1641601539409,9.3932,137.82,137.78,10.8861]
["bitfinex","SOLUSD",1641601540310,9.3932,137.82,137.78,11.1361]
["bitfinex","SOLUSD",1641601540512,9.3932,137.82,137.79,0.33]
["bitfinex","SOLUSD",1641601540713,9.3932,137.82,137.8,19.5927]
["bitfinex","SOLUSD",1641601540911,9.3932,137.82,137.81,0.26]
["bitfinex","SOLUSD",1641601541115,9.3932,137.82,137.8,19.8427]
["bitfinex","SOLUSD",1641601541312,9.3932,137.82,137.81,0.26]
["bitfinex","SOLUSD",1641601541513,9.3932,137.82,137.8,8.96]
["bitfinex","SOLUSD",1641601541715,9.3932,137.82,137.81,0.26]
["bitfinex","SOLUSD",1641601542012,9.3932,137.82,137.78,6.84276504]
["bitfinex","SOLUSD",1641601542215,9.3932,137.82,137.79,0.157192]
["bitfinex","SOLUSD",1641601542613,6.06439994,137.81,137.79,0.157192]
["bitfinex","SOLUSD",1641601543014,9.3932,137.82,137.79,0.157192]
["bitfinex","SOLUSD",1641601544317,9.3932,137.82,137.78,0.07]
["bitfinex","SOLUSD",1641601546521,9.3932,137.82,137.75,0.26]
["bitfinex","SOLUSD",1641601546716,9.3932,137.82,137.76,0.07]
["bitfinex","SOLUSD",1641601546917,9.3932,137.82,137.76,0.33]
["bitfinex","SOLUSD",1641601547117,9.3932,137.82,137.79,10.8855]
["bitfinex","SOLUSD",1641601547718,9.3932,137.82,137.8,0.26]
["bitfinex","SOLUSD",1641601548418,9.3932,137.82,137.81,10.8826]
["bitfinex","SOLUSD",1641601548818,9.3932,137.82,137.81,11.3926]
["bitfinex","SOLUSD",1641601550019,0.15719264,137.87,137.81,11.3926]
["bitfinex","SOLUSD",1641601550219,0.15719264,137.87,137.82,0.07]
["bitfinex","SOLUSD",1641601550419,0.15719264,137.87,137.84,10.8811]
["bitfinex","SOLUSD",1641601550820,0.15719264,137.87,137.84,11.1311]
["bitfinex","SOLUSD",1641601551222,0.15719264,137.87,137.84,10.8811]
["bitfinex","SOLUSD",1641601551421,0.15719264,137.87,137.84,11.1311]
["bitfinex","SOLUSD",1641601551622,0.15719264,137.87,137.84,10.8811]
["bitfinex","SOLUSD",1641601551921,0.15719264,137.87,137.84,11.1311]
["bitfinex","SOLUSD",1641601552220,24.7273,137.91,137.84,11.1311]
["bitfinex","SOLUSD",1641601554223,24.7273,137.91,137.84,10.8811]
["bitfinex","SOLUSD",1641601554624,100.0142,137.95,137.85,0.07]
["bitfinex","SOLUSD",1641601554826,23.8504,137.95,137.85,0.33]
["bitfinex","SOLUSD",1641601555023,27.95182717,137.95,137.85,0.33]
["bitfinex","SOLUSD",1641601555226,27.95182717,137.95,137.85,1.98345313]
["bitfinex","SOLUSD",1641601555426,27.95182717,137.95,137.85,13.94345313]
["bitfinex","SOLUSD",1641601555628,27.45182717,137.95,137.85,20.78621817]
["bitfinex","SOLUSD",1641601555829,27.45182717,137.95,137.85,20.71621817]
["bitfinex","SOLUSD",1641601556026,27.45182717,137.95,137.9,10.8769]
["bitfinex","SOLUSD",1641601556233,23.3504,137.95,137.9,10.8769]
["bitfinex","SOLUSD",1641601556729,23.3504,137.95,137.85,19.06276504]
["bitfinex","SOLUSD",1641601557165,31.68670069,137.94,137.86,36.2575]
["bitfinex","SOLUSD",1641601557329,31.68670069,137.94,137.86,36.5075]
["bitfinex","SOLUSD",1641601557530,31.68670069,137.94,137.85,15.55276504]
["bitfinex","SOLUSD",1641601557732,31.68670069,137.94,137.85,8.71]
["bitfinex","SOLUSD",1641601557930,0.26,137.93,137.85,8.71]
["bitfinex","SOLUSD",1641601558135,0.26,137.93,137.82,6.84276504]
["bitfinex","SOLUSD",1641601558330,11.1412,137.93,137.83,3.0]
["bitfinex","SOLUSD",1641601559030,34.2548,137.93,137.83,3.0]
["bitfinex","SOLUSD",1641601559235,34.2548,137.93,137.82,3.0]
["bitfinex","SOLUSD",1641601559434,58.6404,137.93,137.82,3.0]
["bitfinex","SOLUSD",1641601559732,57.9604,137.93,137.82,3.0]
["bitfinex","SOLUSD",1641601560032,0.26,137.92,137.84,10.8817]
["bitfinex","SOLUSD",1641601561234,11.1419,137.92,137.84,10.8817]
["bitfinex","SOLUSD",1641601561432,24.32136449,137.91,137.83,10.8824]
["bitfinex","SOLUSD",1641601561932,24.32136449,137.91,137.83,11.1324]
["bitfinex","SOLUSD",1641601562132,47.2492,137.93,137.83,11.1324]
["bitfinex","SOLUSD",1641601562332,47.2492,137.93,137.84,0.07]
["bitfinex","SOLUSD",1641601562533,3.0,137.92,137.87,10.879]
["bitfinex","SOLUSD",1641601562932,3.0,137.92,137.87,11.129]
["bitfinex","SOLUSD",1641601563132,3.0,137.92,137.87,10.879]
["bitfinex","SOLUSD",1641601563334,3.0,137.92,137.87,11.129]
["bitfinex","SOLUSD",1641601564033,3.0,137.92,137.87,10.879]
["bitfinex","SOLUSD",1641601564234,22.8636,137.93,137.87,11.129]
["bitfinex","SOLUSD",1641601564661,22.8636,137.93,137.89,10.8772]
["bitfinex","SOLUSD",1641601565236,0.0001,137.93,137.89,19.6572]
["bitfinex","SOLUSD",1641601565433,0.0001,137.93,137.91,0.07]
["bitfinex","SOLUSD",1641601565637,4.10142717,137.98,137.91,10.944]
["bitfinex","SOLUSD",1641601565834,4.10142717,137.99,137.92,1.65345313]
["bitfinex","SOLUSD",1641601566036,4.10142717,137.99,137.93,36.2392]
["bitfinex","SOLUSD",1641601566437,4.10142717,137.99,137.94,0.26]
["bitfinex","SOLUSD",1641601566635,74.93061594,138.02,137.96,10.8719]
["bitfinex","SOLUSD",1641601567236,45.3475,138.02,137.96,10.8719]
["bitfinex","SOLUSD",1641601567437,0.25,138.02,137.96,10.8719]
["bitfinex","SOLUSD",1641601567636,4.28396774,138.04,137.97,8.78]
["bitfinex","SOLUSD",1641601567836,4.28396774,138.04,138.0,10.869]
["bitfinex","SOLUSD",1641601568036,4.28396774,138.04,137.97,8.71]
["bitfinex","SOLUSD",1641601568235,28.67989732,138.03,137.94,8.71]
["bitfinex","SOLUSD",1641601568837,0.18254057,138.04,137.94,19.5831]
["bitfinex","SOLUSD",1641601569038,0.18254057,138.04,137.94,8.54]
["bitfinex","SOLUSD",1641601569236,0.18254057,138.04,137.94,15.74387615]
["bitfinex","SOLUSD",1641601569436,4.28396774,138.04,137.94,15.74387615]
["bitfinex","SOLUSD",1641601569637,4.28396774,138.04,137.95,0.07]
["bitfinex","SOLUSD",1641601569836,29.77178002,138.04,137.95,0.07]
["bitfinex","SOLUSD",1641601570039,0.26,138.03,137.95,0.07]
["bitfinex","SOLUSD",1641601570839,0.26,138.03,137.95,10.9423]
["bitfinex","SOLUSD",1641601571238,0.26,138.03,137.95,0.07]
["bitfinex","SOLUSD",1641601571439,3.26,138.03,137.95,0.07]
["bitfinex","SOLUSD",1641601571641,27.15375248,138.01,137.95,0.07]
["bitfinex","SOLUSD",1641601572038,27.40375248,138.01,137.95,0.07]
["bitfinex","SOLUSD",1641601572839,38.27885248,138.01,137.95,0.07]
["bitfinex","SOLUSD",1641601573040,0.26,138.0,137.95,0.07]
["bitfinex","SOLUSD",1641601573446,24.7775,138.02,137.95,8.78]
["bitfinex","SOLUSD",1641601573639,4.28396774,138.04,137.95,8.78]
["bitfinex","SOLUSD",1641601573840,4.28396774,138.04,137.95,9.03]
["bitfinex","SOLUSD",1641601574242,4.28396774,138.04,137.95,19.9029]
["bitfinex","SOLUSD",1641601574440,23.67537775,138.04,137.96,3.26]
["bitfinex","SOLUSD",1641601574642,23.67537775,138.04,137.97,8.71]
["bitfinex","SOLUSD",1641601575042,23.67537775,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641601575241,23.67537775,138.04,137.99,8.71]
["bitfinex","SOLUSD",1641601576043,23.99537775,138.04,137.99,8.71]
["bitfinex","SOLUSD",1641601576243,23.92537775,138.04,137.95,8.71]
["bitfinex","SOLUSD",1641601576443,0.26,138.03,137.95,8.71]
["bitfinex","SOLUSD",1641601576643,3.26,138.03,137.95,8.71]
["bitfinex","SOLUSD",1641601576844,10.8743,138.02,137.95,8.71]
["bitfinex","SOLUSD",1641601577045,30.79933399,138.01,137.95,8.71]
["bitfinex","SOLUSD",1641601579444,30.79933399,138.01,137.95,19.5832]
["bitfinex","SOLUSD",1641601580246,30.79933399,138.01,137.95,8.71]
["bitfinex","SOLUSD",1641601582247,30.79933399,138.01,137.95,8.96]
["bitfinex","SOLUSD",1641601583850,0.18254057,138.04,137.95,19.8332]
["bitfinex","SOLUSD",1641601584049,4.10142717,138.06,138.0,0.3077686]
["bitfinex","SOLUSD",1641601584248,4.10142717,138.06,138.01,8.71]
["bitfinex","SOLUSD",1641601584449,4.10142717,138.06,138.02,0.26]
["bitfinex","SOLUSD",1641601584652,4.10142717,138.06,138.03,8.71]
["bitfinex","SOLUSD",1641601584853,4.10142717,138.06,138.04,11.1235]
["bitfinex","SOLUSD",1641601585049,24.1291418,138.11,138.04,19.8335]
["bitfinex","SOLUSD",1641601585251,4.1291418,138.11,138.04,20.0835]
["bitfinex","SOLUSD",1641601586052,4.10142717,138.14,138.05,69.0]
["bitfinex","SOLUSD",1641601586255,4.10142717,138.14,138.06,8.71]
["bitfinex","SOLUSD",1641601586455,4.10142717,138.14,138.1,10.8582]
["bitfinex","SOLUSD",1641601586655,118.6382,138.24,138.11,18.71]
["bitfinex","SOLUSD",1641601586656,4.10142717,138.16,138.11,18.71]
["bitfinex","SOLUSD",1641601586858,4.10142717,138.16,138.11,18.97]
["bitfinex","SOLUSD",1641601587055,4.10142717,138.16,138.11,19.22]
["bitfinex","SOLUSD",1641601587679,4.10142717,138.16,138.13,10.8566]
["bitfinex","SOLUSD",1641601587880,24.06632352,138.21,138.14,10.26]
["bitfinex","SOLUSD",1641601588079,24.06632352,138.21,138.14,20.44]
["bitfinex","SOLUSD",1641601588289,23.06632352,138.21,138.14,20.44]
["bitfinex","SOLUSD",1641601588487,23.06632352,138.21,138.14,20.69]
["bitfinex","SOLUSD",1641601588690,23.06632352,138.21,138.16,10.8564]
["bitfinex","SOLUSD",1641601588890,23.06632352,138.21,138.17,20.44]
["bitfinex","SOLUSD",1641601589090,69.0,138.2,138.14,10.44]
["bitfinex","SOLUSD",1641601589389,69.25,138.2,138.12,10.44]
["bitfinex","SOLUSD",1641601589588,3.0,138.19,138.12,10.44]
["bitfinex","SOLUSD",1641601589790,31.94312679,138.18,138.12,10.44]
["bitfinex","SOLUSD",1641601590489,0.15776216,138.23,138.16,0.31774442]
["bitfinex","SOLUSD",1641601590689,0.15776216,138.23,138.17,10.44]
["bitfinex","SOLUSD",1641601590890,0.15776216,138.23,138.19,10.8541]
["bitfinex","SOLUSD",1641601591090,0.15776216,138.23,138.2,10.44]
["bitfinex","SOLUSD",1641601592293,31.97648336,138.29,138.2,10.44]
["bitfinex","SOLUSD",1641601592492,3.0,138.28,138.2,10.44]
["bitfinex","SOLUSD",1641601592891,3.0,138.28,138.2,10.8531]
["bitfinex","SOLUSD",1641601593093,3.07,138.28,138.16,36.1775]
["bitfinex","SOLUSD",1641601593293,3.07,138.28,138.17,8.69]
["bitfinex","SOLUSD",1641601593792,0.07,138.28,138.17,8.94]
["bitfinex","SOLUSD",1641601594393,0.07,138.28,138.18,3.0]
["bitfinex","SOLUSD",1641601594594,0.07,138.28,138.19,8.69]
["bitfinex","SOLUSD",1641601594995,0.07,138.28,138.2,0.26]
["bitfinex","SOLUSD",1641601595196,0.07,138.28,138.21,8.69]
["bitfinex","SOLUSD",1641601595395,0.07,138.28,138.22,0.26]
["bitfinex","SOLUSD",1641601595593,0.07,138.28,138.22,8.95]
["bitfinex","SOLUSD",1641601595796,0.07,138.28,138.23,10.8507]
["bitfinex","SOLUSD",1641601596003,3.07,138.28,138.23,10.8507]
["bitfinex","SOLUSD",1641601596199,3.07,138.28,138.22,8.69]
["bitfinex","SOLUSD",1641601598003,3.07,138.28,138.22,19.5414]
["bitfinex","SOLUSD",1641601598529,3.07,138.28,138.22,8.69]
["bitfinex","SOLUSD",1641601598735,3.0,138.28,138.22,8.69]
["bitfinex","SOLUSD",1641601598931,3.0,138.31,138.22,8.69]
["bitfinex","SOLUSD",1641601599130,23.9498,138.34,138.22,19.5415]
["bitfinex","SOLUSD",1641601599331,103.0141,138.38,138.22,19.5415]
["bitfinex","SOLUSD",1641601599531,27.53358167,138.37,138.23,1.65345313]
["bitfinex","SOLUSD",1641601599730,27.53358167,138.37,138.24,8.69]
["bitfinex","SOLUSD",1641601599933,27.53358167,138.37,138.24,45.356]
["bitfinex","SOLUSD",1641601600131,27.60358167,138.37,138.24,46.75945313]
["bitfinex","SOLUSD",1641601600332,27.60358167,138.37,138.27,10.8476]
["bitfinex","SOLUSD",1641601600533,27.60358167,138.37,138.27,19.5376]
["bitfinex","SOLUSD",1641601600932,27.53358167,138.37,138.28,0.26]
["bitfinex","SOLUSD",1641601601732,27.53358167,138.37,138.28,11.1066]
["bitfinex","SOLUSD",1641601601932,27.53358167,138.37,138.29,8.69]
["bitfinex","SOLUSD",1641601602435,27.53358167,138.37,138.3,0.26]
["bitfinex","SOLUSD",1641601602633,27.53358167,138.37,138.31,8.69]
["bitfinex","SOLUSD",1641601602836,27.53358167,138.37,138.33,10.843]
["bitfinex","SOLUSD",1641601603233,45.4239,138.41,138.33,10.843]
["bitfinex","SOLUSD",1641601603434,45.4239,138.41,138.33,19.533]
["bitfinex","SOLUSD",1641601603838,44.4239,138.41,138.34,0.26]
["bitfinex","SOLUSD",1641601604033,44.4239,138.41,138.34,10.8421]
["bitfinex","SOLUSD",1641601604234,30.77870958,138.4,138.33,8.69]
["bitfinex","SOLUSD",1641601604435,69.0,138.39,138.28,43.27180632]
["bitfinex","SOLUSD",1641601604634,72.0,138.39,138.29,11.69]
["bitfinex","SOLUSD",1641601604835,72.0,138.39,138.29,8.69]
["bitfinex","SOLUSD",1641601605037,0.26,138.38,138.29,8.69]
["bitfinex","SOLUSD",1641601606139,8.69,138.29,138.25,7.12520632]
["bitfinex","SOLUSD",1641601606339,31.95836177,138.27,138.25,1.5648]
["bitfinex","SOLUSD",1641601606741,6.06439994,138.26,138.25,1.5648]
["bitfinex","SOLUSD",1641601606943,8.69,138.29,138.25,1.5648]
["bitfinex","SOLUSD",1641601607141,8.69,138.29,138.25,12.4138]
["bitfinex","SOLUSD",1641601607342,8.69,138.29,138.25,1.5648]
["bitfinex","SOLUSD",1641601608142,8.69,138.29,138.25,12.4139]
["bitfinex","SOLUSD",1641601608542,8.69,138.29,138.26,0.26]
["bitfinex","SOLUSD",1641601609842,8.69,138.29,138.27,8.69]
["bitfinex","SOLUSD",1641601610345,8.69,138.29,138.28,31.26]
["bitfinex","SOLUSD",1641601610550,97.8818,138.37,138.28,39.95]
["bitfinex","SOLUSD",1641601610551,24.2946,138.37,138.28,39.95]
["bitfinex","SOLUSD",1641601610743,24.2946,138.37,138.28,9.2]
["bitfinex","SOLUSD",1641601610944,24.2946,138.37,138.28,19.7963]
["bitfinex","SOLUSD",1641601611144,24.2946,138.37,138.28,20.0463]
["bitfinex","SOLUSD",1641601611347,28.13036527,138.36,138.28,19.5363]
["bitfinex","SOLUSD",1641601612145,28.13036527,138.36,138.28,19.7863]
["bitfinex","SOLUSD",1641601612546,28.13036527,138.36,138.28,19.5363]
["bitfinex","SOLUSD",1641601612947,28.13036527,138.36,138.28,19.7863]
["bitfinex","SOLUSD",1641601613147,28.13036527,138.36,138.28,19.5363]
["bitfinex","SOLUSD",1641601613348,28.13036527,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641601613647,28.13036527,138.36,138.29,19.7958]
["bitfinex","SOLUSD",1641601614650,28.13036527,138.36,138.29,19.5358]
["bitfinex","SOLUSD",1641601614851,28.38036527,138.36,138.25,8.69]
["bitfinex","SOLUSD",1641601615051,28.38036527,138.36,138.25,8.94]
["bitfinex","SOLUSD",1641601615252,28.14036527,138.36,138.25,8.94]
["bitfinex","SOLUSD",1641601615554,24.2946,138.37,138.26,15.3647517]
["bitfinex","SOLUSD",1641601615753,24.2946,138.37,138.27,8.69]
["bitfinex","SOLUSD",1641601615954,24.2946,138.37,138.32,10.842]
["bitfinex","SOLUSD",1641601616155,0.07,138.43,138.32,10.842]
["bitfinex","SOLUSD",1641601616355,29.90002624,138.43,138.32,10.842]
["bitfinex","SOLUSD",1641601616556,29.90002624,138.43,138.33,0.26]
["bitfinex","SOLUSD",1641601616756,3.0,138.42,138.31,8.69]
["bitfinex","SOLUSD",1641601616957,3.25,138.42,138.33,10.8431]
["bitfinex","SOLUSD",1641601617184,7.3211687,138.42,138.31,8.69]
["bitfinex","SOLUSD",1641601617385,0.07,138.4,138.31,8.69]
["bitfinex","SOLUSD",1641601617587,23.79316522,138.4,138.31,8.69]
["bitfinex","SOLUSD",1641601617986,24.04316522,138.4,138.31,8.69]
["bitfinex","SOLUSD",1641601618191,23.79316522,138.4,138.31,8.69]
["bitfinex","SOLUSD",1641601618788,23.79316522,138.4,138.31,19.5345]
["bitfinex","SOLUSD",1641601619890,23.79316522,138.4,138.31,19.7845]
["bitfinex","SOLUSD",1641601620289,23.79316522,138.4,138.31,19.5345]
["bitfinex","SOLUSD",1641601620687,0.07,138.4,138.32,0.26]
["bitfinex","SOLUSD",1641601620893,0.07,138.4,138.36,10.8407]
["bitfinex","SOLUSD",1641601621689,0.07,138.4,138.37,0.26]
["bitfinex","SOLUSD",1641601622291,0.07,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641601622590,0.07,138.4,138.35,8.95]
["bitfinex","SOLUSD",1641601623393,0.07,138.4,138.35,9.2]
["bitfinex","SOLUSD",1641601623796,0.1586614,138.47,138.37,10.8382]
["bitfinex","SOLUSD",1641601624092,0.1586614,138.47,138.38,13.60345313]
["bitfinex","SOLUSD",1641601624293,6.16472093,138.48,138.38,32.90130004]
["bitfinex","SOLUSD",1641601624494,24.20877082,138.5,138.39,8.58654834]
["bitfinex","SOLUSD",1641601624694,30.25538943,138.49,138.4,8.69]
["bitfinex","SOLUSD",1641601624894,30.25538943,138.49,138.4,20.78654834]
["bitfinex","SOLUSD",1641601625195,30.25538943,138.49,138.45,10.832]
["bitfinex","SOLUSD",1641601625397,24.20877082,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641601625596,24.20877082,138.5,138.46,8.95]
["bitfinex","SOLUSD",1641601625998,24.20877082,138.5,138.46,9.2]
["bitfinex","SOLUSD",1641601626196,24.20877082,138.5,138.48,10.8293]
["bitfinex","SOLUSD",1641601626401,23.66370578,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641601627198,24.86214834,138.59,138.51,10.8283]
["bitfinex","SOLUSD",1641601627599,3.0,138.58,138.51,10.8283]
["bitfinex","SOLUSD",1641601628099,48.0,138.57,138.49,0.26]
["bitfinex","SOLUSD",1641601628301,3.0,138.58,138.49,0.26]
["bitfinex","SOLUSD",1641601628302,25.93839699,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641601629001,25.93839699,138.56,138.52,10.828]
["bitfinex","SOLUSD",1641601630002,25.93839699,138.56,138.5,10.8291]
["bitfinex","SOLUSD",1641601630405,25.93839699,138.56,138.51,8.69]
["bitfinex","SOLUSD",1641601630804,25.93839699,138.56,138.52,10.0]
["bitfinex","SOLUSD",1641601631004,25.93839699,138.56,138.53,8.69]
["bitfinex","SOLUSD",1641601631209,6.16472093,138.62,138.54,10.8261]
["bitfinex","SOLUSD",1641601631408,295.5795,138.67,138.53,8.69]
["bitfinex","SOLUSD",1641601631905,295.5795,138.67,138.54,10.26]
["bitfinex","SOLUSD",1641601632105,23.75974336,138.66,138.54,10.26]
["bitfinex","SOLUSD",1641601632305,27.7942459,138.66,138.57,10.8243]
["bitfinex","SOLUSD",1641601632905,23.75974336,138.66,138.57,10.8243]
["bitfinex","SOLUSD",1641601633515,22.75974336,138.66,138.57,10.8243]
["bitfinex","SOLUSD",1641601635107,22.75974336,138.66,138.59,10.8223]
["bitfinex","SOLUSD",1641601635308,23.00974336,138.66,138.56,8.69]
["bitfinex","SOLUSD",1641601635508,48.4249,138.67,138.56,8.69]
["bitfinex","SOLUSD",1641601635708,74.7108,138.7,138.57,1.65345313]
["bitfinex","SOLUSD",1641601635941,74.7108,138.7,138.6,36.064]
["bitfinex","SOLUSD",1641601636137,5.66472093,138.71,138.61,8.69]
["bitfinex","SOLUSD",1641601636341,5.66472093,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641601636540,46.0254,138.73,138.61,8.69]
["bitfinex","SOLUSD",1641601636541,23.27609089,138.72,138.61,8.69]
["bitfinex","SOLUSD",1641601636741,23.27609089,138.72,138.62,0.26]
["bitfinex","SOLUSD",1641601636943,23.27609089,138.72,138.63,8.69]
["bitfinex","SOLUSD",1641601637341,23.27609089,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641601637540,23.27609089,138.72,138.63,8.69]
["bitfinex","SOLUSD",1641601638540,3.0,138.71,138.63,8.69]
["bitfinex","SOLUSD",1641601638740,3.26,138.71,138.63,8.69]
["bitfinex","SOLUSD",1641601638941,3.51,138.71,138.63,8.69]
["bitfinex","SOLUSD",1641601639340,3.51,138.71,138.59,8.69]
["bitfinex","SOLUSD",1641601640142,3.25,138.71,138.59,8.69]
["bitfinex","SOLUSD",1641601640346,14.0702,138.71,138.59,19.5129]
["bitfinex","SOLUSD",1641601640743,14.0702,138.71,138.59,8.69]
["bitfinex","SOLUSD",1641601641546,0.26,138.7,138.59,8.69]
["bitfinex","SOLUSD",1641601641745,29.8802846,138.65,138.59,8.69]
["bitfinex","SOLUSD",1641601641944,30.1302846,138.65,138.59,8.69]
["bitfinex","SOLUSD",1641601642544,29.6302846,138.65,138.59,8.69]
["bitfinex","SOLUSD",1641601642749,29.6302846,138.65,138.56,8.69]
["bitfinex","SOLUSD",1641601643047,11.95,138.64,138.49,8.69]
["bitfinex","SOLUSD",1641601643244,87.38496995,138.64,138.48,8.69]
["bitfinex","SOLUSD",1641601643444,87.38496995,138.64,138.44,65.65844477]
["bitfinex","SOLUSD",1641601643445,1.51246995,138.63,138.43,1.65345313]
["bitfinex","SOLUSD",1641601643645,23.87733161,138.61,138.39,0.15863119]
["bitfinex","SOLUSD",1641601643844,27.26704709,138.52,138.39,8.84863119]
["bitfinex","SOLUSD",1641601644047,3.0,138.51,138.39,8.91863119]
["bitfinex","SOLUSD",1641601644246,47.2289,138.59,138.4,1.65345313]
["bitfinex","SOLUSD",1641601644446,47.4789,138.59,138.41,8.69]
["bitfinex","SOLUSD",1641601644645,47.4789,138.59,138.41,20.02919615]
["bitfinex","SOLUSD",1641601644845,47.2289,138.59,138.42,1.65345313]
["bitfinex","SOLUSD",1641601645051,47.2289,138.59,138.5,10.8292]
["bitfinex","SOLUSD",1641601645249,29.77096902,138.58,138.5,10.8292]
["bitfinex","SOLUSD",1641601645446,29.77096902,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641601645646,29.77096902,138.58,138.5,10.8292]
["bitfinex","SOLUSD",1641601645849,29.77096902,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641601646147,29.77096902,138.58,138.51,11.0886]
["bitfinex","SOLUSD",1641601646346,30.02096902,138.58,138.51,11.0886]
["bitfinex","SOLUSD",1641601646549,30.02096902,138.58,138.51,10.8286]
["bitfinex","SOLUSD",1641601646747,30.02096902,138.58,138.47,8.69]
["bitfinex","SOLUSD",1641601647048,40.84996902,138.58,138.49,10.8303]
["bitfinex","SOLUSD",1641601647846,40.84996902,138.58,138.49,12.48375313]
["bitfinex","SOLUSD",1641601647847,29.77096902,138.58,138.49,12.48375313]
["bitfinex","SOLUSD",1641601648047,98.6837,138.64,138.54,10.8244]
["bitfinex","SOLUSD",1641601648246,109.9767,138.67,138.54,10.8244]
["bitfinex","SOLUSD",1641601648448,0.25,138.64,138.53,8.69]
["bitfinex","SOLUSD",1641601648648,0.25,138.64,138.54,0.26]
["bitfinex","SOLUSD",1641601649449,10.8244,138.64,138.56,10.8243]
["bitfinex","SOLUSD",1641601649649,24.2806931,138.63,138.56,10.8243]
["bitfinex","SOLUSD",1641601650252,24.2806931,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641601650451,119.4619,138.67,138.57,0.26]
["bitfinex","SOLUSD",1641601650650,45.916,138.67,138.57,0.26]
["bitfinex","SOLUSD",1641601650856,45.916,138.67,138.58,10.34345313]
["bitfinex","SOLUSD",1641601651052,197.2638,138.75,138.59,0.07]
["bitfinex","SOLUSD",1641601651253,197.2638,138.75,138.59,13.67345313]
["bitfinex","SOLUSD",1641601651452,25.98246668,138.74,138.59,13.92345313]
["bitfinex","SOLUSD",1641601651852,30.04239938,138.74,138.59,13.85345313]
["bitfinex","SOLUSD",1641601652454,30.29239938,138.74,138.6,0.07]
["bitfinex","SOLUSD",1641601652653,4.0599327,138.73,138.59,10.60345313]
["bitfinex","SOLUSD",1641601652853,4.3199327,138.73,138.59,8.95]
["bitfinex","SOLUSD",1641601653053,32.00338337,138.71,138.59,8.69]
["bitfinex","SOLUSD",1641601653453,32.25338337,138.71,138.59,8.69]
["bitfinex","SOLUSD",1641601653854,32.25338337,138.71,138.59,8.94]
["bitfinex","SOLUSD",1641601654685,32.00338337,138.71,138.59,10.59345313]
["bitfinex","SOLUSD",1641601654859,34.7255,138.73,138.65,10.818]
["bitfinex","SOLUSD",1641601655059,96.4765,138.75,138.65,10.818]
["bitfinex","SOLUSD",1641601655260,96.4765,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641601655261,23.2764,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641601655458,24.03,138.77,138.66,0.26]
["bitfinex","SOLUSD",1641601655860,38.04802048,138.76,138.69,10.8143]
["bitfinex","SOLUSD",1641601656160,0.03791311,138.8,138.69,19.5043]
["bitfinex","SOLUSD",1641601656360,0.03791311,138.8,138.7,3.26]
["bitfinex","SOLUSD",1641601656563,0.03791311,138.8,138.71,8.69]
["bitfinex","SOLUSD",1641601656761,0.03791311,138.8,138.71,10.34345313]
["bitfinex","SOLUSD",1641601656959,25.04669809,138.8,138.75,10.808]
["bitfinex","SOLUSD",1641601657665,4.06392743,138.79,138.75,10.808]
["bitfinex","SOLUSD",1641601657864,4.06392743,138.79,138.76,0.26]
["bitfinex","SOLUSD",1641601658363,0.03791311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601658663,0.03791311,138.8,138.77,10.8082]
["bitfinex","SOLUSD",1641601659465,0.03791311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601660472,0.10791311,138.8,138.76,8.69]
["bitfinex","SOLUSD",1641601660673,0.10791311,138.8,138.78,10.8046]
["bitfinex","SOLUSD",1641601660871,0.10791311,138.8,138.79,35.69]
["bitfinex","SOLUSD",1641601661071,0.10791311,138.8,138.79,38.69]
["bitfinex","SOLUSD",1641601661273,0.10791311,138.8,138.79,11.95]
["bitfinex","SOLUSD",1641601661473,0.10791311,138.8,138.79,11.69]
["bitfinex","SOLUSD",1641601661673,0.10791311,138.8,138.79,22.7536]
["bitfinex","SOLUSD",1641601661878,0.10791311,138.8,138.79,19.4936]
["bitfinex","SOLUSD",1641601662697,0.10791311,138.8,138.79,8.69]
["bitfinex","SOLUSD",1641601662901,48.10791311,138.8,138.79,8.69]
["bitfinex","SOLUSD",1641601663098,48.10791311,138.8,138.77,10.8086]
["bitfinex","SOLUSD",1641601663299,35.90177587,138.79,138.77,10.8086]
["bitfinex","SOLUSD",1641601663498,29.83737593,138.79,138.77,10.8086]
["bitfinex","SOLUSD",1641601664403,29.83737593,138.79,138.76,10.8094]
["bitfinex","SOLUSD",1641601664600,29.83737593,138.79,138.75,1e-08]
["bitfinex","SOLUSD",1641601664800,6.06439994,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1641601665800,0.03791311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601666802,0.03791311,138.8,138.75,10.81020001]
["bitfinex","SOLUSD",1641601667202,0.03791311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601668803,0.03791311,138.8,138.75,10.81010001]
["bitfinex","SOLUSD",1641601669205,0.03791311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601669804,10.84951311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601670405,11.09951311,138.8,138.75,1e-08]
["bitfinex","SOLUSD",1641601670807,23.37212676,138.79,138.75,1e-08]
["bitfinex","SOLUSD",1641601671208,10.813,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1641601671406,6.06439994,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1641601671606,24.19476583,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1641601671806,24.45476583,138.76,138.73,0.00735502]
["bitfinex","SOLUSD",1641601672005,24.70476583,138.76,138.73,0.00735502]
["bitfinex","SOLUSD",1641601672208,24.70476583,138.76,138.65,44.741]
["bitfinex","SOLUSD",1641601672406,24.70476583,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641601672807,35.51946583,138.76,138.67,0.1590155]
["bitfinex","SOLUSD",1641601673207,35.51946583,138.76,138.67,10.9755155]
["bitfinex","SOLUSD",1641601674309,35.51946583,138.76,138.66,10.8874]
["bitfinex","SOLUSD",1641601675108,10.816,138.75,138.66,10.8874]
["bitfinex","SOLUSD",1641601675309,24.19476583,138.76,138.66,10.8874]
["bitfinex","SOLUSD",1641601675510,24.19476583,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641601675710,24.19476583,138.76,138.67,3.26]
["bitfinex","SOLUSD",1641601676310,24.19476583,138.76,138.68,36.0424]
["bitfinex","SOLUSD",1641601676513,24.19476583,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641601677110,24.19476583,138.76,138.7,10.8138]
["bitfinex","SOLUSD",1641601677509,24.19476583,138.76,138.66,8.69]
["bitfinex","SOLUSD",1641601677909,24.19476583,138.76,138.62,8.69]
["bitfinex","SOLUSD",1641601678309,3.0,138.75,138.62,8.69]
["bitfinex","SOLUSD",1641601678516,10.818,138.72,138.65,10.8182]
["bitfinex","SOLUSD",1641601678711,31.65009574,138.71,138.63,36.0559]
["bitfinex","SOLUSD",1641601679712,31.65009574,138.71,138.66,10.8171]
["bitfinex","SOLUSD",1641601679915,31.65009574,138.71,138.64,36.3134]
["bitfinex","SOLUSD",1641601680112,31.65009574,138.71,138.64,36.0534]
["bitfinex","SOLUSD",1641601680314,31.65009574,138.71,138.64,36.1234]
["bitfinex","SOLUSD",1641601680912,31.65009574,138.71,138.66,10.8175]
["bitfinex","SOLUSD",1641601681313,31.65009574,138.71,138.62,44.749]
["bitfinex","SOLUSD",1641601681514,31.90009574,138.71,138.62,8.69]
["bitfinex","SOLUSD",1641601681713,0.26,138.7,138.62,8.69]
["bitfinex","SOLUSD",1641601681913,10.8205,138.69,138.62,19.51]
["bitfinex","SOLUSD",1641601682113,0.26,138.7,138.62,19.51]
["bitfinex","SOLUSD",1641601682314,0.26,138.7,138.62,8.69]
["bitfinex","SOLUSD",1641601682517,3.26,138.7,138.62,8.69]
["bitfinex","SOLUSD",1641601682915,10.8213,138.68,138.62,8.69]
["bitfinex","SOLUSD",1641601683115,28.90191948,138.67,138.62,8.69]
["bitfinex","SOLUSD",1641601683314,28.90191948,138.67,138.61,10.821]
["bitfinex","SOLUSD",1641601683714,29.15191948,138.67,138.61,10.821]
["bitfinex","SOLUSD",1641601684116,39.97341948,138.67,138.6,10.8222]
["bitfinex","SOLUSD",1641601684315,0.26,138.66,138.6,10.8222]
["bitfinex","SOLUSD",1641601684515,39.72341948,138.67,138.6,10.8222]
["bitfinex","SOLUSD",1641601684716,28.90191948,138.67,138.6,10.8222]
["bitfinex","SOLUSD",1641601685519,28.90191948,138.67,138.6,11.0722]
["bitfinex","SOLUSD",1641601685715,28.90191948,138.67,138.63,10.8194]
["bitfinex","SOLUSD",1641601686117,28.90191948,138.67,138.58,8.69]
["bitfinex","SOLUSD",1641601686517,39.72331948,138.67,138.58,8.69]
["bitfinex","SOLUSD",1641601686718,39.72331948,138.67,138.58,8.76]
["bitfinex","SOLUSD",1641601687018,39.72331948,138.67,138.6,10.8219]
["bitfinex","SOLUSD",1641601687218,39.97331948,138.67,138.58,8.69]
["bitfinex","SOLUSD",1641601687417,0.26,138.66,138.55,8.84902764]
["bitfinex","SOLUSD",1641601687619,22.81983496,138.63,138.55,47.92602764]
["bitfinex","SOLUSD",1641601688017,22.81983496,138.63,138.58,10.8236]
["bitfinex","SOLUSD",1641601688018,23.06983496,138.63,138.58,10.8236]
["bitfinex","SOLUSD",1641601688517,22.81983496,138.63,138.58,10.8236]
["bitfinex","SOLUSD",1641601688920,0.26,138.62,138.53,10.8276]
["bitfinex","SOLUSD",1641601689122,0.26,138.62,138.49,8.69]
["bitfinex","SOLUSD",1641601689317,2.76,138.62,138.49,8.69]
["bitfinex","SOLUSD",1641601689518,3.08,138.62,138.49,8.69]
["bitfinex","SOLUSD",1641601689917,10.8296,138.56,138.48,0.1590334]
["bitfinex","SOLUSD",1641601690118,26.65909766,138.55,138.48,0.1590334]
["bitfinex","SOLUSD",1641601690318,26.65909766,138.55,138.43,8.69]
["bitfinex","SOLUSD",1641601690518,26.97909766,138.55,138.43,8.69]
["bitfinex","SOLUSD",1641601690718,26.97909766,138.55,138.4,8.69]
["bitfinex","SOLUSD",1641601690719,28.39940608,138.55,138.4,8.69]
["bitfinex","SOLUSD",1641601690924,10.8366,138.48,138.4,8.69]
["bitfinex","SOLUSD",1641601691218,26.88685318,138.47,138.4,8.69]
["bitfinex","SOLUSD",1641601691418,26.88685318,138.47,138.41,10.8366]
["bitfinex","SOLUSD",1641601691619,26.88685318,138.47,138.36,2.07699134]
["bitfinex","SOLUSD",1641601691822,0.33,138.46,138.34,8.69]
["bitfinex","SOLUSD",1641601692022,23.69010434,138.41,138.34,8.69]
["bitfinex","SOLUSD",1641601692220,23.69010434,138.41,138.33,2.07699134]
["bitfinex","SOLUSD",1641601692619,23.69010434,138.41,138.34,10.8415]
["bitfinex","SOLUSD",1641601693021,3.07,138.46,138.34,10.8415]
["bitfinex","SOLUSD",1641601693220,3.0,138.46,138.34,10.8415]
["bitfinex","SOLUSD",1641601693420,8.69,138.48,138.35,3.0]
["bitfinex","SOLUSD",1641601693620,8.69,138.51,138.43,10.8348]
["bitfinex","SOLUSD",1641601693822,8.69,138.55,138.43,10.8348]
["bitfinex","SOLUSD",1641601694021,27.61712995,138.51,138.43,10.8348]
["bitfinex","SOLUSD",1641601694421,27.61712995,138.51,138.44,0.26]
["bitfinex","SOLUSD",1641601694722,27.61712995,138.51,138.45,10.8334]
["bitfinex","SOLUSD",1641601698029,27.61712995,138.51,138.42,36.1085]
["bitfinex","SOLUSD",1641601698229,0.33,138.5,138.38,36.1204]
["bitfinex","SOLUSD",1641601698425,3.33,138.5,138.36,8.76]
["bitfinex","SOLUSD",1641601699027,3.58,138.5,138.36,8.76]
["bitfinex","SOLUSD",1641601699925,3.58,138.5,138.37,0.26]
["bitfinex","SOLUSD",1641601700127,3.33,138.5,138.37,0.26]
["bitfinex","SOLUSD",1641601700328,0.07,138.5,138.43,10.8347]
["bitfinex","SOLUSD",1641601700728,0.07,138.5,138.43,9.3347]
["bitfinex","SOLUSD",1641601702236,0.07,138.5,138.44,0.07]
["bitfinex","SOLUSD",1641601702629,0.07,138.5,138.44,0.33]
["bitfinex","SOLUSD",1641601703031,0.07,138.5,138.45,36.1016]
["bitfinex","SOLUSD",1641601703228,0.07,138.57,138.45,36.1016]
["bitfinex","SOLUSD",1641601703456,0.07,138.57,138.46,0.26]
["bitfinex","SOLUSD",1641601703630,32.07961594,138.57,138.47,8.69]
["bitfinex","SOLUSD",1641601703831,32.07961594,138.57,138.47,10.34345313]
["bitfinex","SOLUSD",1641601704032,32.07961594,138.57,138.48,4.91345313]
["bitfinex","SOLUSD",1641601704232,0.07,138.57,138.49,8.69]
["bitfinex","SOLUSD",1641601704431,0.07,138.57,138.53,10.8261]
["bitfinex","SOLUSD",1641601704832,0.07,138.57,138.52,8.69]
["bitfinex","SOLUSD",1641601705032,10.8281,138.6,138.52,8.69]
["bitfinex","SOLUSD",1641601705233,0.07,138.62,138.52,8.69]
["bitfinex","SOLUSD",1641601705433,25.33854531,138.63,138.53,0.33]
["bitfinex","SOLUSD",1641601705636,25.33854531,138.63,138.58,10.823]
["bitfinex","SOLUSD",1641601706234,19.5121,138.67,138.58,10.823]
["bitfinex","SOLUSD",1641601706437,4.04642153,138.7,138.59,0.33]
["bitfinex","SOLUSD",1641601706634,4.04642153,138.71,138.64,10.8189]
["bitfinex","SOLUSD",1641601707235,30.54114407,138.7,138.64,10.8189]
["bitfinex","SOLUSD",1641601707434,8.69,138.78,138.65,0.26]
["bitfinex","SOLUSD",1641601707635,8.76,138.78,138.69,10.8144]
["bitfinex","SOLUSD",1641601708035,0.07,138.78,138.69,10.8144]
["bitfinex","SOLUSD",1641601708239,0.07,138.78,138.7,3.0]
["bitfinex","SOLUSD",1641601708440,27.45055039,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641601708839,0.07,138.78,138.7,3.0]
["bitfinex","SOLUSD",1641601709042,0.07,138.78,138.71,8.95]
["bitfinex","SOLUSD",1641601709248,0.07,138.78,138.71,9.26843885]
["bitfinex","SOLUSD",1641601709441,0.07,138.78,138.73,36.0277]
["bitfinex","SOLUSD",1641601709642,0.07,138.78,138.75,10.8095]
["bitfinex","SOLUSD",1641601710047,28.8652438,138.77,138.75,10.8095]
["bitfinex","SOLUSD",1641601710248,25.83304383,138.77,138.72,3.0]
["bitfinex","SOLUSD",1641601710449,23.1482,138.86,138.72,11.69]
["bitfinex","SOLUSD",1641601710649,0.07,138.85,138.76,10.8085]
["bitfinex","SOLUSD",1641601711270,0.07,138.85,138.7,8.69]
["bitfinex","SOLUSD",1641601711471,8.69,138.84,138.7,8.69]
["bitfinex","SOLUSD",1641601711871,36.05,138.81,138.69,10.97361295]
["bitfinex","SOLUSD",1641601712072,22.58080881,138.8,138.69,19.66361295]
["bitfinex","SOLUSD",1641601712281,0.07,138.8,138.7,0.07]
["bitfinex","SOLUSD",1641601712473,0.07,138.8,138.71,8.69]
["bitfinex","SOLUSD",1641601712877,0.07,138.8,138.77,10.8058]
["bitfinex","SOLUSD",1641601713477,23.81215055,138.88,138.73,8.69]
["bitfinex","SOLUSD",1641601713478,3.07,138.87,138.73,8.69]
["bitfinex","SOLUSD",1641601713674,29.04831477,138.81,138.71,44.7239]
["bitfinex","SOLUSD",1641601713874,29.04831477,138.81,138.73,10.811]
["bitfinex","SOLUSD",1641601714077,29.04831477,138.81,138.71,44.7239]
["bitfinex","SOLUSD",1641601714275,29.04831477,138.81,138.71,8.69]
["bitfinex","SOLUSD",1641601714475,0.26,138.8,138.69,0.15901295]
["bitfinex","SOLUSD",1641601714675,10.8128,138.8,138.69,0.15901295]
["bitfinex","SOLUSD",1641601714875,29.29831477,138.81,138.73,10.8116]
["bitfinex","SOLUSD",1641601715279,0.07,138.8,138.69,0.15901295]
["bitfinex","SOLUSD",1641601715883,0.33,138.8,138.69,0.15901295]
["bitfinex","SOLUSD",1641601716278,0.33,138.8,138.71,10.8125]
["bitfinex","SOLUSD",1641601716279,10.8823,138.8,138.71,10.8125]
["bitfinex","SOLUSD",1641601716479,0.07,138.8,138.71,0.25]
["bitfinex","SOLUSD",1641601716681,0.07,138.8,138.7,8.69]
["bitfinex","SOLUSD",1641601717380,0.07,138.8,138.74,10.8109]
["bitfinex","SOLUSD",1641601717782,0.07,138.8,138.7,8.69]
["bitfinex","SOLUSD",1641601718082,0.33,138.8,138.7,8.69]
["bitfinex","SOLUSD",1641601719886,11.1424,138.8,138.7,19.5039]
["bitfinex","SOLUSD",1641601720091,11.1424,138.8,138.7,8.69]
["bitfinex","SOLUSD",1641601720287,20.0824,138.8,138.62,8.69]
["bitfinex","SOLUSD",1641601720586,27.94267076,138.78,138.6,8.69]
["bitfinex","SOLUSD",1641601720787,8.69,138.77,138.6,8.69]
["bitfinex","SOLUSD",1641601720994,0.07,138.76,138.61,10.8205]
["bitfinex","SOLUSD",1641601721190,8.69,138.75,138.61,10.8205]
["bitfinex","SOLUSD",1641601721389,31.87369279,138.74,138.58,21.26181282]
["bitfinex","SOLUSD",1641601721587,34.87369279,138.74,138.58,21.26181282]
["bitfinex","SOLUSD",1641601721787,35.12369279,138.74,138.58,21.26181282]
["bitfinex","SOLUSD",1641601721988,10.8218,138.68,138.58,21.26181282]
["bitfinex","SOLUSD",1641601722213,36.0712,138.72,138.58,21.26181282]
["bitfinex","SOLUSD",1641601722214,27.38765102,138.7,138.59,0.07]
["bitfinex","SOLUSD",1641601722387,27.38765102,138.7,138.59,12.90181282]
["bitfinex","SOLUSD",1641601722586,27.38765102,138.7,138.6,21.26181282]
["bitfinex","SOLUSD",1641601722987,27.38765102,138.7,138.61,12.83181282]
["bitfinex","SOLUSD",1641601723188,27.38765102,138.7,138.65,10.8178]
["bitfinex","SOLUSD",1641601724088,27.63765102,138.7,138.58,8.69]
["bitfinex","SOLUSD",1641601724291,38.45745102,138.7,138.6,10.8215]
["bitfinex","SOLUSD",1641601724489,38.52745102,138.7,138.56,8.69]
["bitfinex","SOLUSD",1641601724690,10.8898,138.7,138.56,8.69]
["bitfinex","SOLUSD",1641601724890,4.04642153,138.82,138.73,2.91615859]
["bitfinex","SOLUSD",1641601725093,443.48679778,138.87,138.76,0.31342092]
["bitfinex","SOLUSD",1641601725292,10.20707549,138.94,138.81,0.07]
["bitfinex","SOLUSD",1641601725491,4.0192492,138.83,138.81,0.07]
["bitfinex","SOLUSD",1641601725692,24.80402699,138.82,138.81,0.07]
["bitfinex","SOLUSD",1641601726190,4.0192492,138.83,138.81,10.805]
["bitfinex","SOLUSD",1641601726398,0.15795199,138.85,138.82,0.26]
["bitfinex","SOLUSD",1641601727190,0.15795199,138.85,138.81,0.26]
["bitfinex","SOLUSD",1641601727794,0.15795199,138.85,138.83,10.8033]
["bitfinex","SOLUSD",1641601728197,24.34939484,138.88,138.83,10.8033]
["bitfinex","SOLUSD",1641601730925,24.34939484,138.88,138.82,10.8046]
["bitfinex","SOLUSD",1641601731432,0.26,138.87,138.81,15.49210378]
["bitfinex","SOLUSD",1641601731625,0.26,138.87,138.77,8.69]
["bitfinex","SOLUSD",1641601731827,0.26,138.87,138.73,11.76410527]
["bitfinex","SOLUSD",1641601732026,11.0685,138.87,138.73,11.76410527]
["bitfinex","SOLUSD",1641601732227,22.7585,138.87,138.73,2.91615859]
["bitfinex","SOLUSD",1641601732430,23.0085,138.87,138.73,2.91615859]
["bitfinex","SOLUSD",1641601733028,23.0085,138.87,138.73,13.72775859]
["bitfinex","SOLUSD",1641601733429,23.0085,138.87,138.73,2.91615859]
["bitfinex","SOLUSD",1641601734736,4.05109343,138.86,138.73,2.91615859]
["bitfinex","SOLUSD",1641601734931,10.8176,138.79,138.73,0.00615859]
["bitfinex","SOLUSD",1641601735131,25.11663967,138.78,138.73,0.00615859]
["bitfinex","SOLUSD",1641601735330,28.37663967,138.78,138.73,0.00615859]
["bitfinex","SOLUSD",1641601735631,28.62663967,138.78,138.73,0.00615859]
["bitfinex","SOLUSD",1641601736230,10.8181,138.76,138.73,0.00615859]
["bitfinex","SOLUSD",1641601736429,29.71590091,138.75,138.73,0.00615859]
["bitfinex","SOLUSD",1641601736834,67.06439994,138.74,138.73,0.00615859]
["bitfinex","SOLUSD",1641601737031,70.06439994,138.74,138.73,0.00615859]
["bitfinex","SOLUSD",1641601737230,70.57439994,138.74,138.73,0.00615859]
["bitfinex","SOLUSD",1641601739033,78.57439994,138.74,138.73,0.00615859]
["bitfinex","SOLUSD",1641601739235,89.39279994,138.74,138.73,0.00615859]
["bitfinex","SOLUSD",1641601740340,89.39279994,138.74,138.59,8.69]
["bitfinex","SOLUSD",1641601740537,81.14279994,138.74,138.6,0.33]
["bitfinex","SOLUSD",1641601740738,77.88279994,138.74,138.61,8.69]
["bitfinex","SOLUSD",1641601741037,67.06439994,138.74,138.62,0.26]
["bitfinex","SOLUSD",1641601741637,67.06439994,138.74,138.61,21.38782472]
["bitfinex","SOLUSD",1641601742140,67.31439994,138.74,138.58,12.69782472]
["bitfinex","SOLUSD",1641601742341,0.26,138.73,138.58,12.69782472]
["bitfinex","SOLUSD",1641601742541,27.65639083,138.68,138.58,12.69782472]
["bitfinex","SOLUSD",1641601743043,0.26,138.67,138.57,8.69]
["bitfinex","SOLUSD",1641601743241,0.26,138.67,138.6,10.8219]
["bitfinex","SOLUSD",1641601743741,0.26,138.67,138.57,45.0111]
["bitfinex","SOLUSD",1641601743941,0.26,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641601744141,0.26,138.67,138.59,10.8227]
["bitfinex","SOLUSD",1641601744541,0.26,138.67,138.57,44.7611]
["bitfinex","SOLUSD",1641601744542,0.26,138.67,138.57,8.69]
["bitfinex","SOLUSD",1641601745842,11.0837,138.67,138.57,19.5142]
["bitfinex","SOLUSD",1641601746547,11.3337,138.67,138.57,19.5142]
["bitfinex","SOLUSD",1641601746748,11.0737,138.67,138.57,19.5142]
["bitfinex","SOLUSD",1641601746949,0.25,138.67,138.57,19.5142]
["bitfinex","SOLUSD",1641601747648,27.90639083,138.68,138.57,19.5142]
["bitfinex","SOLUSD",1641601748056,25.01940028,138.65,138.56,10.8249]
["bitfinex","SOLUSD",1641601748251,25.26940028,138.65,138.52,8.69]
["bitfinex","SOLUSD",1641601748483,3.26,138.64,138.52,8.69]
["bitfinex","SOLUSD",1641601748885,3.51,138.64,138.49,8.69]
["bitfinex","SOLUSD",1641601749085,10.8292,138.6,138.49,8.69]
["bitfinex","SOLUSD",1641601749281,3.51,138.64,138.49,8.69]
["bitfinex","SOLUSD",1641601749681,12.2,138.64,138.48,93.7]
["bitfinex","SOLUSD",1641601750183,12.2,138.64,138.46,3.0]
["bitfinex","SOLUSD",1641601750381,30.4571502,138.56,138.47,13.8315]
["bitfinex","SOLUSD",1641601750781,0.26,138.55,138.47,13.8315]
["bitfinex","SOLUSD",1641601751383,30.4571502,138.56,138.48,0.33]
["bitfinex","SOLUSD",1641601751787,30.4571502,138.56,138.52,10.8272]
["bitfinex","SOLUSD",1641601752986,30.4571502,138.56,138.47,8.69]
["bitfinex","SOLUSD",1641601753187,30.4571502,138.56,138.46,8.69]
["bitfinex","SOLUSD",1641601753387,30.4571502,138.56,138.46,8.94]
["bitfinex","SOLUSD",1641601753587,30.4571502,138.56,138.47,0.07]
["bitfinex","SOLUSD",1641601754288,30.4571502,138.56,138.51,10.829]
["bitfinex","SOLUSD",1641601754489,30.4571502,138.56,138.51,11.079]
["bitfinex","SOLUSD",1641601755295,30.4571502,138.56,138.51,10.829]
["bitfinex","SOLUSD",1641601755492,30.4571502,138.56,138.51,11.079]
["bitfinex","SOLUSD",1641601756494,30.4571502,138.56,138.51,10.829]
["bitfinex","SOLUSD",1641601756697,30.40868515,138.56,138.49,10.83]
["bitfinex","SOLUSD",1641601757096,30.40868515,138.56,138.46,8.69]
["bitfinex","SOLUSD",1641601757301,0.26,138.55,138.46,8.69]
["bitfinex","SOLUSD",1641601758098,0.26,138.55,138.48,10.8313]
["bitfinex","SOLUSD",1641601758300,0.26,138.55,138.46,8.69]
["bitfinex","SOLUSD",1641601758496,30.65868515,138.56,138.46,8.69]
["bitfinex","SOLUSD",1641601758696,30.40868515,138.56,138.46,8.69]
["bitfinex","SOLUSD",1641601759099,30.40868515,138.56,138.49,10.83]
["bitfinex","SOLUSD",1641601759305,30.65868515,138.56,138.49,10.83]
["bitfinex","SOLUSD",1641601761935,30.40868515,138.56,138.49,10.83]
["bitfinex","SOLUSD",1641601762336,30.40868515,138.56,138.53,10.8276]
["bitfinex","SOLUSD",1641601764540,6.06439994,138.55,138.53,10.8276]
["bitfinex","SOLUSD",1641601765142,30.40868515,138.56,138.53,10.8276]
["bitfinex","SOLUSD",1641601768147,10.8273,138.62,138.53,10.8276]
["bitfinex","SOLUSD",1641601768347,0.15737915,138.63,138.53,11.0776]
["bitfinex","SOLUSD",1641601768545,0.15737915,138.63,138.57,10.8238]
["bitfinex","SOLUSD",1641601768748,0.15737915,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641601768948,0.15737915,138.63,138.54,3.26]
["bitfinex","SOLUSD",1641601769146,0.15737915,138.63,138.54,3.33]
["bitfinex","SOLUSD",1641601769548,0.15737915,138.63,138.55,36.0763]
["bitfinex","SOLUSD",1641601770348,0.26,138.69,138.55,36.0763]
["bitfinex","SOLUSD",1641601770754,10.8244,138.66,138.57,10.824]
["bitfinex","SOLUSD",1641601770975,0.26,138.65,138.57,10.824]
["bitfinex","SOLUSD",1641601771149,29.20952116,138.65,138.57,10.824]
["bitfinex","SOLUSD",1641601771549,29.45952116,138.65,138.57,10.824]
["bitfinex","SOLUSD",1641601773553,3.0,138.64,138.57,10.824]
["bitfinex","SOLUSD",1641601773952,0.26,138.63,138.57,10.824]
["bitfinex","SOLUSD",1641601774155,0.26,138.63,138.55,19.5157]
["bitfinex","SOLUSD",1641601774353,0.26,138.63,138.53,2.07699134]
["bitfinex","SOLUSD",1641601775459,11.0865,138.63,138.5,19.5199]
["bitfinex","SOLUSD",1641601775655,37.89697434,138.62,138.49,2.07699134]
["bitfinex","SOLUSD",1641601775856,0.26,138.61,138.49,2.07699134]
["bitfinex","SOLUSD",1641601776257,0.26,138.61,138.48,2.07699134]
["bitfinex","SOLUSD",1641601776658,10.8326,138.55,138.48,2.07699134]
["bitfinex","SOLUSD",1641601776858,25.77256243,138.54,138.48,2.07699134]
["bitfinex","SOLUSD",1641601777258,26.02256243,138.54,138.46,19.5231]
["bitfinex","SOLUSD",1641601777861,36.85616243,138.54,138.46,19.5231]
["bitfinex","SOLUSD",1641601778061,36.85616243,138.54,138.46,8.69]
["bitfinex","SOLUSD",1641601783391,25.51256243,138.54,138.46,19.7731]
["bitfinex","SOLUSD",1641601783592,25.51256243,138.54,138.46,19.5231]
["bitfinex","SOLUSD",1641601783893,74.6172,138.63,138.47,3.33]
["bitfinex","SOLUSD",1641601784092,74.6172,138.63,138.48,8.69]
["bitfinex","SOLUSD",1641601784291,10.8289,138.6,138.52,10.8281]
["bitfinex","SOLUSD",1641601784491,110.7144,138.63,138.52,10.8281]
["bitfinex","SOLUSD",1641601784693,22.97439927,138.62,138.52,10.8281]
["bitfinex","SOLUSD",1641601784890,23.48439927,138.62,138.52,10.8281]
["bitfinex","SOLUSD",1641601785093,23.48439927,138.62,138.5,8.69]
["bitfinex","SOLUSD",1641601785492,26.92062003,138.58,138.51,10.8293]
["bitfinex","SOLUSD",1641601785893,27.17062003,138.58,138.51,10.8293]
["bitfinex","SOLUSD",1641601786295,26.92062003,138.58,138.51,10.8293]
["bitfinex","SOLUSD",1641601788200,26.92062003,138.58,138.51,19.5893]
["bitfinex","SOLUSD",1641601788396,98.0811,138.67,138.53,0.07]
["bitfinex","SOLUSD",1641601788597,98.0811,138.67,138.54,8.69]
["bitfinex","SOLUSD",1641601788796,98.3311,138.67,138.54,8.69]
["bitfinex","SOLUSD",1641601788998,98.0811,138.67,138.54,8.69]
["bitfinex","SOLUSD",1641601789199,10.8249,138.65,138.54,45.0205]
["bitfinex","SOLUSD",1641601790098,0.26,138.64,138.54,45.0205]
["bitfinex","SOLUSD",1641601790301,0.25,138.65,138.54,45.0205]
["bitfinex","SOLUSD",1641601790498,23.36272973,138.66,138.55,0.26]
["bitfinex","SOLUSD",1641601790697,23.36272973,138.66,138.56,8.69]
["bitfinex","SOLUSD",1641601790897,23.11272973,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641601791098,23.11272973,138.66,138.58,0.07]
["bitfinex","SOLUSD",1641601791298,23.11272973,138.66,138.62,10.8184]
["bitfinex","SOLUSD",1641601791901,23.11272973,138.66,138.61,8.69]
["bitfinex","SOLUSD",1641601792101,23.11272973,138.66,138.61,8.94]
["bitfinex","SOLUSD",1641601792302,23.11272973,138.66,138.61,19.7616]
["bitfinex","SOLUSD",1641601792502,23.11272973,138.66,138.61,19.5116]
["bitfinex","SOLUSD",1641601794702,23.11272973,138.66,138.61,8.69]
["bitfinex","SOLUSD",1641601794905,23.11272973,138.66,138.58,8.69]
["bitfinex","SOLUSD",1641601795303,23.11272973,138.66,138.58,8.94]
["bitfinex","SOLUSD",1641601796808,23.11272973,138.66,138.6,10.8225]
["bitfinex","SOLUSD",1641601798512,23.11272973,138.66,138.6,19.5125]
["bitfinex","SOLUSD",1641601798708,22.61272973,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641601798909,22.61272973,138.66,138.63,10.819]
["bitfinex","SOLUSD",1641601799508,22.61272973,138.66,138.63,11.069]
["bitfinex","SOLUSD",1641601799908,22.11272973,138.66,138.63,11.069]
["bitfinex","SOLUSD",1641601800307,22.11272973,138.66,138.6,8.69]
["bitfinex","SOLUSD",1641601801507,22.11272973,138.66,138.6,8.94]
["bitfinex","SOLUSD",1641601801712,22.11272973,138.66,138.6,8.69]
["bitfinex","SOLUSD",1641601801909,22.11272973,138.66,138.6,19.5118]
["bitfinex","SOLUSD",1641601803912,0.26,138.65,138.6,19.5118]
["bitfinex","SOLUSD",1641601804312,0.26,138.65,138.6,8.69]
["bitfinex","SOLUSD",1641601805214,0.26,138.65,138.56,8.69]
["bitfinex","SOLUSD",1641601805412,0.26,138.65,138.56,11.69]
["bitfinex","SOLUSD",1641601805812,0.26,138.65,138.57,10.8248]
["bitfinex","SOLUSD",1641601806516,0.26,138.65,138.56,11.69]
["bitfinex","SOLUSD",1641601806517,11.0844,138.65,138.56,8.69]
["bitfinex","SOLUSD",1641601806917,11.3344,138.65,138.56,8.69]
["bitfinex","SOLUSD",1641601807518,22.11272973,138.66,138.57,0.07]
["bitfinex","SOLUSD",1641601807724,22.11272973,138.66,138.58,8.69]
["bitfinex","SOLUSD",1641601807919,22.11272973,138.66,138.58,8.94]
["bitfinex","SOLUSD",1641601808120,22.11272973,138.66,138.58,8.69]
["bitfinex","SOLUSD",1641601809119,22.11272973,138.66,138.58,9.01]
["bitfinex","SOLUSD",1641601809321,22.11272973,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641601809521,22.11272973,138.66,138.6,8.69]
["bitfinex","SOLUSD",1641601809723,22.11272973,138.66,138.63,10.8191]
["bitfinex","SOLUSD",1641601810421,6.06439994,138.65,138.63,10.8191]
["bitfinex","SOLUSD",1641601810825,22.11272973,138.66,138.63,10.8191]
["bitfinex","SOLUSD",1641601811227,133.3708,138.74,138.63,10.8191]
["bitfinex","SOLUSD",1641601811425,134.55303613,138.77,138.64,9.02]
["bitfinex","SOLUSD",1641601811625,78.0707,138.77,138.64,12.02]
["bitfinex","SOLUSD",1641601811825,78.0707,138.77,138.69,10.8154]
["bitfinex","SOLUSD",1641601812246,29.91532956,138.76,138.69,10.8154]
["bitfinex","SOLUSD",1641601814247,29.91532956,138.76,138.72,10.8126]
["bitfinex","SOLUSD",1641601814449,10.813,138.8,138.72,10.8126]
["bitfinex","SOLUSD",1641601814648,48.1928,138.84,138.72,11.0626]
["bitfinex","SOLUSD",1641601814852,48.1928,138.84,138.73,0.26]
["bitfinex","SOLUSD",1641601815051,48.1928,138.84,138.74,8.69]
["bitfinex","SOLUSD",1641601815248,6.04836784,138.85,138.74,8.69]
["bitfinex","SOLUSD",1641601815449,25.24882424,138.84,138.79,10.8072]
["bitfinex","SOLUSD",1641601815650,29.31803689,138.84,138.79,10.8072]
["bitfinex","SOLUSD",1641601815849,29.31803689,138.84,138.8,0.26]
["bitfinex","SOLUSD",1641601815850,4.06921265,138.84,138.8,0.26]
["bitfinex","SOLUSD",1641601816050,4.06921265,138.84,138.81,8.69]
["bitfinex","SOLUSD",1641601816450,4.06921265,138.84,138.82,11.0642]
["bitfinex","SOLUSD",1641601816652,4.06921265,138.84,138.83,8.69]
["bitfinex","SOLUSD",1641601816855,24.1291418,138.89,138.83,8.69]
["bitfinex","SOLUSD",1641601816856,29.67251151,138.88,138.83,8.69]
["bitfinex","SOLUSD",1641601817052,24.1291418,138.89,138.84,2.56490947]
["bitfinex","SOLUSD",1641601817252,24.1291418,138.89,138.84,2.89490947]
["bitfinex","SOLUSD",1641601817454,24.1291418,138.89,138.86,10.8014]
["bitfinex","SOLUSD",1641601817654,24.1291418,138.89,138.84,11.25490947]
["bitfinex","SOLUSD",1641601818054,24.65292267,138.88,138.84,11.25490947]
["bitfinex","SOLUSD",1641601818351,24.65292267,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601818553,24.90292267,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601818754,24.65292267,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601820153,24.1291418,138.89,138.84,2.56490947]
["bitfinex","SOLUSD",1641601820353,24.1291418,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641601820753,24.1291418,138.89,138.84,2.56490947]
["bitfinex","SOLUSD",1641601821154,29.54496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601821958,29.79496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601822457,0.26,138.87,138.84,2.56490947]
["bitfinex","SOLUSD",1641601822658,29.54496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601824060,29.79496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601824460,29.54496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601824860,29.54496783,138.88,138.84,13.36830947]
["bitfinex","SOLUSD",1641601825262,29.54496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601825464,29.79496783,138.88,138.84,2.56490947]
["bitfinex","SOLUSD",1641601825663,0.26,138.87,138.84,2.56490947]
["bitfinex","SOLUSD",1641601825866,6.06439994,138.86,138.84,2.56490947]
["bitfinex","SOLUSD",1641601826564,24.1291418,138.89,138.84,2.56490947]
["bitfinex","SOLUSD",1641601826864,24.1291418,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641601827064,24.1291418,138.89,138.87,10.8005]
["bitfinex","SOLUSD",1641601827467,24.1291418,138.89,138.88,0.26]
["bitfinex","SOLUSD",1641601827667,24.1291418,138.89,138.84,47.25540947]
["bitfinex","SOLUSD",1641601827865,24.1291418,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641601828065,24.1291418,138.89,138.86,10.8017]
["bitfinex","SOLUSD",1641601830369,24.1291418,138.89,138.87,0.26]
["bitfinex","SOLUSD",1641601830568,24.1291418,138.89,138.87,11.0606]
["bitfinex","SOLUSD",1641601830767,24.1291418,138.89,138.87,10.8006]
["bitfinex","SOLUSD",1641601831067,24.1291418,138.89,138.84,11.25490947]
["bitfinex","SOLUSD",1641601831867,24.1291418,138.89,138.85,10.8026]
["bitfinex","SOLUSD",1641601832467,24.1291418,138.89,138.85,11.0526]
["bitfinex","SOLUSD",1641601833372,24.1291418,138.89,138.86,0.26]
["bitfinex","SOLUSD",1641601833668,24.1291418,138.89,138.87,10.8008]
["bitfinex","SOLUSD",1641601834568,24.1291418,138.89,138.85,10.62]
["bitfinex","SOLUSD",1641601834769,23.6291418,138.89,138.85,10.62]
["bitfinex","SOLUSD",1641601834970,23.6291418,138.89,138.85,10.12]
["bitfinex","SOLUSD",1641601835170,23.6291418,138.89,138.86,10.8017]
["bitfinex","SOLUSD",1641601835670,23.6291418,138.89,138.86,21.2417]
["bitfinex","SOLUSD",1641601835870,22.1291418,138.89,138.87,0.26]
["bitfinex","SOLUSD",1641601837072,22.1291418,138.89,138.86,10.37]
["bitfinex","SOLUSD",1641601837274,22.3791418,138.89,138.84,2.56490947]
["bitfinex","SOLUSD",1641601837674,22.3791418,138.89,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601838173,33.1850418,138.89,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601838375,3.26,138.88,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601838803,3.51,138.88,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601839399,10.809,138.86,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601839601,6.06439994,138.85,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601839806,9.32439994,138.85,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601840002,9.57439994,138.85,138.84,9.47e-06]
["bitfinex","SOLUSD",1641601840406,20.38519994,138.85,138.72,21.1827]
["bitfinex","SOLUSD",1641601840706,31.57044067,138.84,138.72,21.1827]
["bitfinex","SOLUSD",1641601840908,0.26,138.83,138.72,21.1827]
["bitfinex","SOLUSD",1641601841106,3.26,138.83,138.72,21.1827]
["bitfinex","SOLUSD",1641601841505,3.51,138.83,138.72,21.1827]
["bitfinex","SOLUSD",1641601841704,3.51,138.83,138.72,10.37]
["bitfinex","SOLUSD",1641601841705,36.0422,138.82,138.72,10.37]
["bitfinex","SOLUSD",1641601841906,31.36573486,138.81,138.72,10.37]
["bitfinex","SOLUSD",1641601842310,31.61573486,138.81,138.72,10.37]
["bitfinex","SOLUSD",1641601842508,28.61573486,138.81,138.72,10.37]
["bitfinex","SOLUSD",1641601842708,10.814,138.77,138.69,10.37]
["bitfinex","SOLUSD",1641601842912,10.814,138.77,138.69,21.1851]
["bitfinex","SOLUSD",1641601842913,0.26,138.76,138.69,21.1851]
["bitfinex","SOLUSD",1641601843110,0.26,138.76,138.69,10.37]
["bitfinex","SOLUSD",1641601843506,0.25,138.77,138.69,10.37]
["bitfinex","SOLUSD",1641601843908,10.8159,138.75,138.69,10.37]
["bitfinex","SOLUSD",1641601844108,26.38593395,138.76,138.69,10.37]
["bitfinex","SOLUSD",1641601844307,96.495,138.8,138.7,0.07]
["bitfinex","SOLUSD",1641601844508,96.495,138.8,138.7,10.44]
["bitfinex","SOLUSD",1641601844709,4.06921265,138.82,138.7,25.19893583]
["bitfinex","SOLUSD",1641601844909,4.06921265,138.82,138.7,25.44893583]
["bitfinex","SOLUSD",1641601845107,23.8516,138.83,138.76,10.8092]
["bitfinex","SOLUSD",1641601845308,22.44972902,138.82,138.76,10.8092]
["bitfinex","SOLUSD",1641601845908,22.69972902,138.82,138.76,10.8092]
["bitfinex","SOLUSD",1641601846107,33.50992902,138.82,138.75,10.8105]
["bitfinex","SOLUSD",1641601846508,33.50992902,138.82,138.72,10.37]
["bitfinex","SOLUSD",1641601847912,33.50992902,138.82,138.74,10.8112]
["bitfinex","SOLUSD",1641601850819,33.50992902,138.82,138.72,10.37]
["bitfinex","SOLUSD",1641601851014,0.26,138.81,138.69,10.37]
["bitfinex","SOLUSD",1641601851214,10.8144,138.77,138.69,10.37]
["bitfinex","SOLUSD",1641601851414,11.0644,138.77,138.69,10.37]
["bitfinex","SOLUSD",1641601851817,28.92677556,138.76,138.69,10.37]
["bitfinex","SOLUSD",1641601852018,47.2761,138.81,138.72,10.8128]
["bitfinex","SOLUSD",1641601852215,10.8104,138.82,138.72,10.8128]
["bitfinex","SOLUSD",1641601852415,4.06921265,138.84,138.73,10.37]
["bitfinex","SOLUSD",1641601852819,4.06921265,138.84,138.74,3.0]
["bitfinex","SOLUSD",1641601853017,25.7806269,138.83,138.74,3.0]
["bitfinex","SOLUSD",1641601853216,25.7806269,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641601853419,26.0306269,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641601853618,25.7806269,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641601853820,25.7806269,138.83,138.78,10.8082]
["bitfinex","SOLUSD",1641601855021,26.0306269,138.83,138.78,10.8082]
["bitfinex","SOLUSD",1641601856223,36.8399269,138.83,138.74,10.37]
["bitfinex","SOLUSD",1641601857825,36.8399269,138.83,138.74,21.1807]
["bitfinex","SOLUSD",1641601858225,36.8399269,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641601858426,36.8399269,138.83,138.75,10.63]
["bitfinex","SOLUSD",1641601858626,36.8399269,138.83,138.75,10.37]
["bitfinex","SOLUSD",1641601858824,36.8399269,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641601859024,26.0306269,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641601860224,26.0306269,138.83,138.78,10.8083]
["bitfinex","SOLUSD",1641601860425,25.7806269,138.83,138.78,10.8083]
["bitfinex","SOLUSD",1641601862729,25.7806269,138.83,138.75,10.37]
["bitfinex","SOLUSD",1641601862730,26.0306269,138.83,138.75,10.37]
["bitfinex","SOLUSD",1641601862929,25.7806269,138.83,138.75,10.37]
["bitfinex","SOLUSD",1641601864331,36.8398269,138.83,138.75,10.37]
["bitfinex","SOLUSD",1641601864533,36.3025,138.82,138.75,10.37]
["bitfinex","SOLUSD",1641601864753,0.26,138.82,138.68,10.37]
["bitfinex","SOLUSD",1641601864951,10.88,138.82,138.68,10.37]
["bitfinex","SOLUSD",1641601865152,1.39527721,138.81,138.68,10.37]
["bitfinex","SOLUSD",1641601865553,30.35286908,138.8,138.68,10.37]
["bitfinex","SOLUSD",1641601865955,30.60286908,138.8,138.68,10.37]
["bitfinex","SOLUSD",1641601866360,30.60286908,138.8,138.64,2.07699134]
["bitfinex","SOLUSD",1641601866361,50.8159,138.66,138.64,2.07699134]
["bitfinex","SOLUSD",1641601866565,48.03219997,138.65,138.64,2.07699134]
["bitfinex","SOLUSD",1641601866754,51.06439994,138.65,138.58,4.88426045]
["bitfinex","SOLUSD",1641601866956,81.74463084,138.65,138.63,1.97361844]
["bitfinex","SOLUSD",1641601867156,44.0,138.64,138.56,4.88426045]
["bitfinex","SOLUSD",1641601867356,6.31439994,138.65,138.56,4.88426045]
["bitfinex","SOLUSD",1641601867357,0.25,138.65,138.56,4.88426045]
["bitfinex","SOLUSD",1641601867558,10.8159,138.66,138.56,4.88426045]
["bitfinex","SOLUSD",1641601867755,10.8159,138.66,138.57,1.72345313]
["bitfinex","SOLUSD",1641601867954,10.8159,138.66,138.61,10.8209]
["bitfinex","SOLUSD",1641601868756,10.8159,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641601869058,10.8159,138.66,138.64,10.8186]
["bitfinex","SOLUSD",1641601869357,10.37,138.68,138.65,38.37]
["bitfinex","SOLUSD",1641601869555,10.37,138.68,138.65,15.28345313]
["bitfinex","SOLUSD",1641601869754,10.37,138.68,138.66,1.65345313]
["bitfinex","SOLUSD",1641601869955,10.37,138.68,138.65,13.37]
["bitfinex","SOLUSD",1641601870155,10.37,138.68,138.65,10.37]
["bitfinex","SOLUSD",1641601870357,10.37,138.68,138.66,10.8164]
["bitfinex","SOLUSD",1641601871857,10.37,138.68,138.67,0.26]
["bitfinex","SOLUSD",1641601872359,10.37,138.68,138.67,24.4438]
["bitfinex","SOLUSD",1641601872558,0.15736306,138.73,138.68,25.0]
["bitfinex","SOLUSD",1641601873058,0.15736306,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641601873257,0.15736306,138.73,138.71,10.813]
["bitfinex","SOLUSD",1641601873461,0.15736306,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641601874060,0.15736306,138.73,138.67,46.4132]
["bitfinex","SOLUSD",1641601874261,10.8144,138.77,138.68,0.26]
["bitfinex","SOLUSD",1641601874458,10.8144,138.77,138.67,46.4132]
["bitfinex","SOLUSD",1641601874862,0.26,138.76,138.68,10.815]
["bitfinex","SOLUSD",1641601875062,10.8144,138.77,138.68,10.815]
["bitfinex","SOLUSD",1641601875561,25.67659864,138.74,138.68,10.815]
["bitfinex","SOLUSD",1641601876362,25.67659864,138.74,138.67,21.1864]
["bitfinex","SOLUSD",1641601876570,36.49259864,138.74,138.67,21.1864]
["bitfinex","SOLUSD",1641601876766,36.74259864,138.74,138.62,10.37]
["bitfinex","SOLUSD",1641601876965,0.26,138.73,138.62,10.37]
["bitfinex","SOLUSD",1641601877865,61.99109864,138.74,138.63,0.26]
["bitfinex","SOLUSD",1641601878065,25.67659864,138.74,138.63,0.26]
["bitfinex","SOLUSD",1641601878264,25.67659864,138.74,138.64,10.44]
["bitfinex","SOLUSD",1641601878466,25.67659864,138.74,138.65,3.26]
["bitfinex","SOLUSD",1641601878666,25.67659864,138.74,138.65,13.63]
["bitfinex","SOLUSD",1641601878866,25.67659864,138.74,138.65,13.88]
["bitfinex","SOLUSD",1641601879566,25.67659864,138.74,138.69,10.814]
["bitfinex","SOLUSD",1641601879966,25.67659864,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641601880366,122.0773,138.84,138.69,0.26]
["bitfinex","SOLUSD",1641601880567,10.8129,138.79,138.72,10.8124]
["bitfinex","SOLUSD",1641601880871,46.4127,138.82,138.72,10.8124]
["bitfinex","SOLUSD",1641601881066,0.25,138.81,138.69,0.26]
["bitfinex","SOLUSD",1641601881565,0.25,138.81,138.73,10.8113]
["bitfinex","SOLUSD",1641601881566,38.20479882,138.8,138.73,10.8113]
["bitfinex","SOLUSD",1641601881767,27.39259882,138.8,138.69,10.7]
["bitfinex","SOLUSD",1641601881970,27.39259882,138.8,138.7,3.0]
["bitfinex","SOLUSD",1641601882167,27.39259882,138.8,138.71,10.37]
["bitfinex","SOLUSD",1641601882368,27.39259882,138.8,138.72,0.07]
["bitfinex","SOLUSD",1641601882567,27.39259882,138.8,138.73,10.37]
["bitfinex","SOLUSD",1641601882967,27.39259882,138.8,138.77,10.8074]
["bitfinex","SOLUSD",1641601883768,35.5038,138.85,138.77,10.8074]
["bitfinex","SOLUSD",1641601883972,11.0583,138.85,138.77,10.8074]
["bitfinex","SOLUSD",1641601884872,26.90731598,138.84,138.77,10.8074]
["bitfinex","SOLUSD",1641601886773,26.90731598,138.84,138.78,11.0675]
["bitfinex","SOLUSD",1641601887175,37.71561598,138.84,138.74,3.0]
["bitfinex","SOLUSD",1641601887373,37.96561598,138.84,138.73,46.4001]
["bitfinex","SOLUSD",1641601887777,0.26,138.83,138.73,10.37]
["bitfinex","SOLUSD",1641601887974,27.15731598,138.84,138.73,10.37]
["bitfinex","SOLUSD",1641601888177,10.8098,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641601888678,11.0598,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641601888876,11.0598,138.83,138.73,46.6503]
["bitfinex","SOLUSD",1641601889177,10.8098,138.83,138.73,46.6503]
["bitfinex","SOLUSD",1641601889381,26.90731598,138.84,138.73,10.69]
["bitfinex","SOLUSD",1641601889579,26.90731598,138.84,138.76,0.07]
["bitfinex","SOLUSD",1641601889781,96.86495445,138.89,138.76,0.07]
["bitfinex","SOLUSD",1641601889984,26.19835445,138.89,138.77,10.37]
["bitfinex","SOLUSD",1641601890180,26.19835445,138.89,138.78,0.07]
["bitfinex","SOLUSD",1641601890380,26.19835445,138.89,138.83,10.804]
["bitfinex","SOLUSD",1641601890779,45.8142156,138.89,138.81,46.3786]
["bitfinex","SOLUSD",1641601890981,45.8142156,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641601891381,45.8142156,138.89,138.82,3.26]
["bitfinex","SOLUSD",1641601891580,45.8142156,138.89,138.82,3.51]
["bitfinex","SOLUSD",1641601891781,45.8142156,138.89,138.85,10.802]
["bitfinex","SOLUSD",1641601891978,45.8142156,138.89,138.86,0.26]
["bitfinex","SOLUSD",1641601892484,6.06439994,138.88,138.83,0.26]
["bitfinex","SOLUSD",1641601892682,6.06439994,138.88,138.82,3.0]
["bitfinex","SOLUSD",1641601892881,6.31439994,138.88,138.81,10.37]
["bitfinex","SOLUSD",1641601893082,6.06439994,138.88,138.81,10.37]
["bitfinex","SOLUSD",1641601893783,6.06439994,138.88,138.81,21.1758]
["bitfinex","SOLUSD",1641601894185,6.06439994,138.88,138.82,1.72345313]
["bitfinex","SOLUSD",1641601894384,22.1291418,138.89,138.83,10.37]
["bitfinex","SOLUSD",1641601894586,22.1291418,138.89,138.84,3.07]
["bitfinex","SOLUSD",1641601894782,22.1291418,138.89,138.85,10.37]
["bitfinex","SOLUSD",1641601894985,22.1291418,138.89,138.86,0.26]
["bitfinex","SOLUSD",1641601895185,22.1291418,138.89,138.87,13.40219997]
["bitfinex","SOLUSD",1641601895382,22.1291418,138.89,138.88,0.26]
["bitfinex","SOLUSD",1641601895587,34.80422972,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641601895783,34.80422972,138.95,138.88,4.91345313]
["bitfinex","SOLUSD",1641601896083,34.80422972,138.95,138.89,10.37]
["bitfinex","SOLUSD",1641601896284,76.0751,139.01,138.92,10.7955]
["bitfinex","SOLUSD",1641601896484,4.06921265,139.02,138.93,10.63]
["bitfinex","SOLUSD",1641601897185,45.3543,139.03,138.93,10.63]
["bitfinex","SOLUSD",1641601897384,23.06969596,139.01,138.95,10.7942]
["bitfinex","SOLUSD",1641601897587,23.06969596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601898388,23.31969596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601898687,34.11529596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601898987,23.06969596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601899586,23.06969596,139.01,138.95,21.1647]
["bitfinex","SOLUSD",1641601900889,23.06969596,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641601901296,23.06969596,139.01,138.95,21.1647]
["bitfinex","SOLUSD",1641601901489,23.06969596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601901689,23.31969596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601901891,34.11529596,139.01,138.95,10.37]
["bitfinex","SOLUSD",1641601903192,34.11529596,139.01,138.92,10.37]
["bitfinex","SOLUSD",1641601903391,0.26,139.0,138.92,10.37]
["bitfinex","SOLUSD",1641601903990,3.26,139.0,138.92,10.37]
["bitfinex","SOLUSD",1641601904191,3.26,139.0,138.88,10.37]
["bitfinex","SOLUSD",1641601904392,4.89516732,139.0,138.88,10.37]
["bitfinex","SOLUSD",1641601904996,4.89516732,139.0,138.85,10.37]
["bitfinex","SOLUSD",1641601905394,10.8016,138.94,138.87,10.8012]
["bitfinex","SOLUSD",1641601905594,4.89516732,139.0,138.87,10.8012]
["bitfinex","SOLUSD",1641601905595,30.30161009,138.95,138.87,10.8012]
["bitfinex","SOLUSD",1641601905794,30.30161009,138.95,138.87,21.4212]
["bitfinex","SOLUSD",1641601906020,30.30161009,138.95,138.88,3.0]
["bitfinex","SOLUSD",1641601906192,30.30161009,138.95,138.89,10.37]
["bitfinex","SOLUSD",1641601906593,30.30161009,138.95,138.9,10.7987]
["bitfinex","SOLUSD",1641601906794,30.30161009,138.95,138.9,11.0587]
["bitfinex","SOLUSD",1641601906994,22.7817,139.0,138.91,10.37]
["bitfinex","SOLUSD",1641601907394,22.7817,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641601907996,28.99751046,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641601908194,28.99751046,138.99,138.94,10.7952]
["bitfinex","SOLUSD",1641601910301,23.4468,139.02,138.94,10.7952]
["bitfinex","SOLUSD",1641601910503,76.0089,139.04,138.94,21.1652]
["bitfinex","SOLUSD",1641601910701,76.0089,139.04,138.95,0.26]
["bitfinex","SOLUSD",1641601911001,76.0089,139.04,138.99,10.7919]
["bitfinex","SOLUSD",1641601911209,4.06921265,139.06,138.96,10.37]
["bitfinex","SOLUSD",1641601911407,24.8619,139.1,138.96,10.37]
["bitfinex","SOLUSD",1641601911408,29.04512932,139.05,138.96,10.37]
["bitfinex","SOLUSD",1641601911608,24.27555836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601912210,24.52555836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601912610,24.27555836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601913015,24.27555836,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641601913210,24.27555836,139.02,138.97,10.7934]
["bitfinex","SOLUSD",1641601913412,24.52555836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601913627,24.02555836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601914027,23.77555836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601916833,23.77555836,139.02,138.96,21.1643]
["bitfinex","SOLUSD",1641601917436,34.82065836,139.02,138.96,10.37]
["bitfinex","SOLUSD",1641601917637,0.26,139.01,138.96,10.37]
["bitfinex","SOLUSD",1641601918233,0.26,139.01,138.93,10.37]
["bitfinex","SOLUSD",1641601918834,11.0564,139.01,138.9,10.37]
["bitfinex","SOLUSD",1641601919035,12.43884542,139.01,138.87,10.37]
["bitfinex","SOLUSD",1641601919234,3.0,139.0,138.87,10.37]
["bitfinex","SOLUSD",1641601919435,0.26,138.99,138.87,10.37]
["bitfinex","SOLUSD",1641601919635,24.35992433,138.99,138.87,10.37]
["bitfinex","SOLUSD",1641601920036,3.0,138.98,138.87,10.37]
["bitfinex","SOLUSD",1641601920235,10.7997,138.96,138.87,21.171]
["bitfinex","SOLUSD",1641601920437,23.91328508,138.96,138.88,0.07]
["bitfinex","SOLUSD",1641601920635,23.91328508,138.96,138.88,10.44]
["bitfinex","SOLUSD",1641601920836,23.91328508,138.96,138.88,10.7]
["bitfinex","SOLUSD",1641601921338,23.91328508,138.96,138.92,10.7973]
["bitfinex","SOLUSD",1641601922738,23.91328508,138.96,138.91,10.798]
["bitfinex","SOLUSD",1641601923238,23.91328508,138.96,138.88,10.63]
["bitfinex","SOLUSD",1641601923440,23.91328508,138.96,138.88,10.37]
["bitfinex","SOLUSD",1641601923843,34.72298508,138.96,138.88,10.37]
["bitfinex","SOLUSD",1641601924842,4.07483251,138.95,138.88,10.37]
["bitfinex","SOLUSD",1641601925042,10.8032,138.92,138.88,10.37]
["bitfinex","SOLUSD",1641601925242,29.95662976,138.91,138.88,10.37]
["bitfinex","SOLUSD",1641601925845,4.06921265,138.95,138.88,10.37]
["bitfinex","SOLUSD",1641601926046,4.06921265,138.95,138.88,21.4205]
["bitfinex","SOLUSD",1641601926243,4.06921265,138.95,138.89,0.07]
["bitfinex","SOLUSD",1641601926443,4.06921265,138.95,138.9,10.37]
["bitfinex","SOLUSD",1641601927144,4.06921265,138.95,138.91,0.26]
["bitfinex","SOLUSD",1641601927346,118.3824,139.05,138.92,10.37]
["bitfinex","SOLUSD",1641601927347,4.06921265,138.98,138.92,10.37]
["bitfinex","SOLUSD",1641601927745,4.06921265,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641601927948,4.06921265,138.98,138.94,10.37]
["bitfinex","SOLUSD",1641601928348,27.99402075,139.0,138.94,10.37]
["bitfinex","SOLUSD",1641601928546,4.06921265,139.03,138.95,0.26]
["bitfinex","SOLUSD",1641601928946,4.06921265,139.03,138.96,10.37]
["bitfinex","SOLUSD",1641601929348,81.81151265,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641601929545,108.61100486,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641601929748,30.86870486,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641601930048,30.86870486,139.04,138.99,10.7921]
["bitfinex","SOLUSD",1641601930245,26.79949221,139.04,138.99,10.7921]
["bitfinex","SOLUSD",1641601931948,26.79949221,139.04,139.0,0.26]
["bitfinex","SOLUSD",1641601932147,26.79949221,139.04,138.99,10.7921]
["bitfinex","SOLUSD",1641601933352,26.79949221,139.04,138.98,10.7927]
["bitfinex","SOLUSD",1641601939056,37.84279221,139.04,138.96,10.37]
["bitfinex","SOLUSD",1641601939256,37.84279221,139.04,138.92,10.37]
["bitfinex","SOLUSD",1641601939456,0.26,139.03,138.92,10.37]
["bitfinex","SOLUSD",1641601940290,26.94050569,138.98,138.92,21.1674]
["bitfinex","SOLUSD",1641601940688,26.94050569,138.98,138.92,20.6674]
["bitfinex","SOLUSD",1641601941487,37.73840569,138.98,138.92,9.87]
["bitfinex","SOLUSD",1641601942088,26.94050569,138.98,138.92,9.87]
["bitfinex","SOLUSD",1641601942488,26.94050569,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641601942993,4.06921265,139.01,138.93,0.26]
["bitfinex","SOLUSD",1641601943393,10.7956,139.01,138.93,10.7961]
["bitfinex","SOLUSD",1641601943691,11.0456,139.01,138.92,9.87]
["bitfinex","SOLUSD",1641601943893,0.26,139.0,138.89,10.37]
["bitfinex","SOLUSD",1641601944294,30.25558146,139.0,138.89,10.37]
["bitfinex","SOLUSD",1641601944492,3.0,138.99,138.89,10.37]
["bitfinex","SOLUSD",1641601944994,22.93800836,138.95,138.89,21.1696]
["bitfinex","SOLUSD",1641601945393,22.93800836,138.95,138.9,0.26]
["bitfinex","SOLUSD",1641601945597,4.06921265,139.0,138.9,0.26]
["bitfinex","SOLUSD",1641601945994,4.06921265,139.0,138.94,10.7959]
["bitfinex","SOLUSD",1641601946193,4.06921265,139.0,138.91,10.37]
["bitfinex","SOLUSD",1641601946394,4.06921265,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641601946596,66.93000139,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641601946795,67.18000139,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641601946996,67.18000139,139.01,138.94,10.7958]
["bitfinex","SOLUSD",1641601947298,42.64490139,139.01,138.94,10.7958]
["bitfinex","SOLUSD",1641601947495,31.84920139,139.01,138.94,10.7958]
["bitfinex","SOLUSD",1641601947698,31.84920139,139.01,138.95,0.26]
["bitfinex","SOLUSD",1641601947896,31.84920139,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641601948497,31.34920139,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641601949097,38.81131265,139.04,138.94,0.26]
["bitfinex","SOLUSD",1641601949298,39.06131265,139.04,138.94,0.26]
["bitfinex","SOLUSD",1641601949499,39.06131265,139.04,138.98,10.7929]
["bitfinex","SOLUSD",1641601949699,11.0433,139.04,138.98,10.7929]
["bitfinex","SOLUSD",1641601950100,26.30722618,139.03,138.93,10.62]
["bitfinex","SOLUSD",1641601950303,10.7949,139.02,138.93,10.62]
["bitfinex","SOLUSD",1641601950804,10.7949,139.02,138.95,10.7951]
["bitfinex","SOLUSD",1641601951027,0.26,139.01,138.91,10.37]
["bitfinex","SOLUSD",1641601951301,10.7976,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641601951504,11.0476,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641601951701,0.26,138.98,138.91,10.37]
["bitfinex","SOLUSD",1641601951902,27.41634333,138.98,138.91,10.37]
["bitfinex","SOLUSD",1641601953307,10.7995,138.96,138.91,10.37]
["bitfinex","SOLUSD",1641601954004,29.25476553,138.95,138.91,10.37]
["bitfinex","SOLUSD",1641601955912,137.74681265,139.0,138.91,10.37]
["bitfinex","SOLUSD",1641601956116,101.74871265,139.0,138.91,21.4182]
["bitfinex","SOLUSD",1641601957108,28.44289177,138.99,138.91,21.4182]
["bitfinex","SOLUSD",1641601957809,28.44289177,138.99,138.94,10.7955]
["bitfinex","SOLUSD",1641601958310,28.44289177,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641601959010,28.44289177,138.99,138.91,10.62]
["bitfinex","SOLUSD",1641601959310,28.44289177,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641601959913,0.26,138.98,138.91,10.37]
["bitfinex","SOLUSD",1641601960513,28.69289177,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641601961118,10.7985,138.98,138.91,21.1681]
["bitfinex","SOLUSD",1641601961515,11.0485,138.98,138.91,21.1681]
["bitfinex","SOLUSD",1641601961814,11.0485,138.98,138.91,10.37]
["bitfinex","SOLUSD",1641601962215,10.7996,138.96,138.91,10.37]
["bitfinex","SOLUSD",1641601962715,26.99293521,138.95,138.91,10.37]
["bitfinex","SOLUSD",1641601964917,11.0481,138.98,138.91,21.1681]
["bitfinex","SOLUSD",1641601965117,0.25,138.98,138.91,21.1681]
["bitfinex","SOLUSD",1641601965516,4.31921265,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641601965719,4.06921265,139.0,138.91,10.37]
["bitfinex","SOLUSD",1641601965917,24.95023934,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641601966348,24.95023934,138.99,138.87,10.37]
["bitfinex","SOLUSD",1641601966545,3.0,138.98,138.87,10.37]
["bitfinex","SOLUSD",1641601966748,3.26,138.98,138.87,10.37]
["bitfinex","SOLUSD",1641601966947,3.51,138.98,138.87,10.37]
["bitfinex","SOLUSD",1641601967447,33.26691445,138.95,138.87,21.1708]
["bitfinex","SOLUSD",1641601967947,33.51691445,138.95,138.87,21.1708]
["bitfinex","SOLUSD",1641601968146,33.51691445,138.95,138.87,10.37]
["bitfinex","SOLUSD",1641601969648,33.51691445,138.95,138.87,21.1715]
["bitfinex","SOLUSD",1641601970049,33.26691445,138.95,138.87,21.1715]
["bitfinex","SOLUSD",1641601970851,14.86701265,138.98,138.88,0.26]
["bitfinex","SOLUSD",1641601971049,4.06921265,138.98,138.89,10.37]
["bitfinex","SOLUSD",1641601971449,4.06921265,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641601971849,25.26228919,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641601972254,25.26228919,138.98,138.92,10.7974]
["bitfinex","SOLUSD",1641601973251,36.06018919,138.98,138.9,10.7989]
["bitfinex","SOLUSD",1641601973450,36.06018919,138.98,138.89,10.37]
["bitfinex","SOLUSD",1641601973451,36.31018919,138.98,138.89,10.37]
["bitfinex","SOLUSD",1641601974254,0.26,138.97,138.89,10.37]
["bitfinex","SOLUSD",1641601974453,31.10036022,138.94,138.89,10.37]
["bitfinex","SOLUSD",1641601975153,3.26,138.97,138.89,10.37]
["bitfinex","SOLUSD",1641601975354,10.8006,138.95,138.89,10.37]
["bitfinex","SOLUSD",1641601975952,10.8006,138.95,138.89,21.1699]
["bitfinex","SOLUSD",1641601976151,31.65578917,138.97,138.89,21.1699]
["bitfinex","SOLUSD",1641601977660,31.39578917,138.97,138.89,21.1699]
["bitfinex","SOLUSD",1641601977853,10.7994,138.96,138.89,21.1699]
["bitfinex","SOLUSD",1641601978355,10.7994,138.96,138.9,11.0589]
["bitfinex","SOLUSD",1641601978653,31.39578917,138.97,138.9,11.0589]
["bitfinex","SOLUSD",1641601978855,31.39578917,138.97,138.9,10.7989]
["bitfinex","SOLUSD",1641601979054,31.14578917,138.97,138.85,10.37]
["bitfinex","SOLUSD",1641601979263,0.26,138.96,138.85,10.37]
["bitfinex","SOLUSD",1641601979855,13.63,138.96,138.81,10.37]
["bitfinex","SOLUSD",1641601980055,24.7437,138.95,138.81,10.37]
["bitfinex","SOLUSD",1641601980257,10.8055,138.89,138.81,10.37]
["bitfinex","SOLUSD",1641601980456,10.8055,138.89,138.79,36.0152]
["bitfinex","SOLUSD",1641601980655,10.8055,138.89,138.81,10.8059]
["bitfinex","SOLUSD",1641601981259,0.26,138.88,138.78,17.88149381]
["bitfinex","SOLUSD",1641601981460,10.8066,138.87,138.78,17.88149381]
["bitfinex","SOLUSD",1641601981661,10.8066,138.87,138.8,10.8062]
["bitfinex","SOLUSD",1641601982059,30.90034806,138.88,138.8,10.8062]
["bitfinex","SOLUSD",1641601982460,30.90034806,138.88,138.8,11.0562]
["bitfinex","SOLUSD",1641601982863,20.90034806,138.88,138.8,11.0562]
["bitfinex","SOLUSD",1641601983260,31.70634806,138.88,138.78,17.88149381]
["bitfinex","SOLUSD",1641601983460,31.95634806,138.88,138.78,17.88149381]
["bitfinex","SOLUSD",1641601983860,42.32634806,138.88,138.78,7.51149381]
["bitfinex","SOLUSD",1641601984261,3.26,138.87,138.78,7.51149381]
["bitfinex","SOLUSD",1641601984462,10.8118,138.82,138.78,7.51149381]
["bitfinex","SOLUSD",1641601984662,59.0,138.81,138.77,3.75837784]
["bitfinex","SOLUSD",1641601984861,59.26,138.81,138.77,3.75837784]
["bitfinex","SOLUSD",1641601985065,3.0,138.8,138.77,3.75837784]
["bitfinex","SOLUSD",1641601985470,25.85800017,138.79,138.77,3.75837784]
["bitfinex","SOLUSD",1641601985864,36.92190017,138.79,138.77,3.75837784]
["bitfinex","SOLUSD",1641601987066,25.59800017,138.79,138.77,3.75837784]
["bitfinex","SOLUSD",1641601988169,36.41050017,138.79,138.77,3.75837784]
["bitfinex","SOLUSD",1641601988871,25.59800017,138.79,138.77,3.75837784]
["bitfinex","SOLUSD",1641601991888,36.19569442,138.84,138.77,3.75837784]
["bitfinex","SOLUSD",1641601992188,0.15739442,138.84,138.77,3.75837784]
["bitfinex","SOLUSD",1641601992395,0.40739442,138.84,138.77,3.75837784]
["bitfinex","SOLUSD",1641601992801,24.19170147,138.83,138.77,3.75837784]
["bitfinex","SOLUSD",1641601993100,23.69170147,138.83,138.77,3.75837784]
["bitfinex","SOLUSD",1641601994000,23.69170147,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641601994608,23.69170147,138.83,138.77,4.00837784]
["bitfinex","SOLUSD",1641601994609,23.69170147,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641601994801,23.69170147,138.83,138.75,0.07]
["bitfinex","SOLUSD",1641601995002,23.69170147,138.83,138.75,46.7256]
["bitfinex","SOLUSD",1641601995403,23.69170147,138.83,138.75,46.9756]
["bitfinex","SOLUSD",1641601995608,23.69170147,138.83,138.78,10.8069]
["bitfinex","SOLUSD",1641601995804,23.69170147,138.83,138.75,46.9756]
["bitfinex","SOLUSD",1641601996002,23.69170147,138.83,138.75,46.9056]
["bitfinex","SOLUSD",1641601996805,23.69170147,138.83,138.77,10.809]
["bitfinex","SOLUSD",1641601997003,23.69170147,138.83,138.73,36.0311]
["bitfinex","SOLUSD",1641601997204,0.26,138.82,138.72,17.88568666]
["bitfinex","SOLUSD",1641601997604,3.26,138.82,138.72,17.88568666]
["bitfinex","SOLUSD",1641601998004,10.8117,138.8,138.73,10.8117]
["bitfinex","SOLUSD",1641601998206,31.87889637,138.79,138.73,10.8117]
["bitfinex","SOLUSD",1641601998404,31.37889637,138.79,138.73,10.8117]
["bitfinex","SOLUSD",1641602000008,73.4175,138.84,138.73,11.0617]
["bitfinex","SOLUSD",1641602000207,73.4175,138.84,138.74,36.2888]
["bitfinex","SOLUSD",1641602000407,10.37,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641602000607,10.37,138.91,138.77,0.07]
["bitfinex","SOLUSD",1641602000813,10.8057,138.88,138.77,0.07]
["bitfinex","SOLUSD",1641602001008,10.8057,138.88,138.77,3.33]
["bitfinex","SOLUSD",1641602001009,30.40990251,138.87,138.77,3.33]
["bitfinex","SOLUSD",1641602001409,30.40990251,138.87,138.77,39.3502]
["bitfinex","SOLUSD",1641602001610,30.40990251,138.87,138.77,0.33]
["bitfinex","SOLUSD",1641602002210,41.21620251,138.87,138.77,0.33]
["bitfinex","SOLUSD",1641602002409,30.40990251,138.87,138.81,10.806]
["bitfinex","SOLUSD",1641602002810,30.40990251,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641602003412,30.40990251,138.87,138.78,3.26]
["bitfinex","SOLUSD",1641602003812,30.65990251,138.87,138.81,10.8059]
["bitfinex","SOLUSD",1641602004010,30.40990251,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641602004613,30.65990251,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641602004815,41.46640251,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641602005210,41.46640251,138.87,138.79,10.8076]
["bitfinex","SOLUSD",1641602006211,41.46640251,138.87,138.75,10.62]
["bitfinex","SOLUSD",1641602006415,0.26,138.86,138.75,10.62]
["bitfinex","SOLUSD",1641602006612,10.8096,138.83,138.77,10.809]
["bitfinex","SOLUSD",1641602006813,10.8096,138.83,138.75,0.25]
["bitfinex","SOLUSD",1641602007013,10.8096,138.83,138.74,3.0]
["bitfinex","SOLUSD",1641602007412,26.94510451,138.82,138.74,3.25]
["bitfinex","SOLUSD",1641602007814,37.75520451,138.82,138.76,10.8099]
["bitfinex","SOLUSD",1641602008617,26.94510451,138.82,138.76,10.8099]
["bitfinex","SOLUSD",1641602009715,120.9331,138.86,138.76,10.8099]
["bitfinex","SOLUSD",1641602009916,43.54202968,138.88,138.76,11.0599]
["bitfinex","SOLUSD",1641602010517,10.808,138.85,138.79,10.8076]
["bitfinex","SOLUSD",1641602010720,25.81283982,138.84,138.79,10.8076]
["bitfinex","SOLUSD",1641602010920,25.81283982,138.84,138.75,48.31493949]
["bitfinex","SOLUSD",1641602011149,26.06283982,138.84,138.75,12.53913949]
["bitfinex","SOLUSD",1641602011547,25.81283982,138.84,138.75,12.53913949]
["bitfinex","SOLUSD",1641602011752,36.62143982,138.84,138.75,10.62]
["bitfinex","SOLUSD",1641602011949,25.81283982,138.84,138.75,10.62]
["bitfinex","SOLUSD",1641602012450,25.81283982,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641602012649,25.81283982,138.84,138.78,10.8078]
["bitfinex","SOLUSD",1641602012849,25.81283982,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641602013049,25.81283982,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641602013249,25.81283982,138.84,138.76,3.26]
["bitfinex","SOLUSD",1641602013454,25.81283982,138.84,138.76,3.51]
["bitfinex","SOLUSD",1641602014250,25.81283982,138.84,138.79,10.8071]
["bitfinex","SOLUSD",1641602015952,25.81283982,138.84,138.79,11.0571]
["bitfinex","SOLUSD",1641602016152,25.81283982,138.84,138.79,10.8071]
["bitfinex","SOLUSD",1641602017152,25.81283982,138.84,138.78,10.8083]
["bitfinex","SOLUSD",1641602017559,10.37,138.88,138.78,10.8083]
["bitfinex","SOLUSD",1641602017754,4.06921265,138.91,138.79,13.37]
["bitfinex","SOLUSD",1641602017955,4.06921265,138.91,138.79,13.62]
["bitfinex","SOLUSD",1641602018155,4.06921265,138.91,138.79,10.62]
["bitfinex","SOLUSD",1641602018366,4.06921265,138.91,138.8,0.26]
["bitfinex","SOLUSD",1641602018562,24.97583746,138.9,138.8,0.26]
["bitfinex","SOLUSD",1641602018764,35.78053746,138.9,138.82,10.8047]
["bitfinex","SOLUSD",1641602018964,36.03053746,138.9,138.79,10.37]
["bitfinex","SOLUSD",1641602019159,0.26,138.89,138.79,10.37]
["bitfinex","SOLUSD",1641602019859,10.8074,138.87,138.79,21.1775]
["bitfinex","SOLUSD",1641602020061,30.37016368,138.86,138.79,21.1775]
["bitfinex","SOLUSD",1641602020863,30.37016368,138.86,138.79,21.4275]
["bitfinex","SOLUSD",1641602021265,30.37016368,138.86,138.81,10.8055]
["bitfinex","SOLUSD",1641602022062,30.37016368,138.86,138.77,10.37]
["bitfinex","SOLUSD",1641602022262,30.37016368,138.86,138.77,10.62]
["bitfinex","SOLUSD",1641602022462,30.37016368,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641602023563,30.37016368,138.86,138.81,10.8057]
["bitfinex","SOLUSD",1641602023965,30.37016368,138.86,138.77,46.6409]
["bitfinex","SOLUSD",1641602024566,30.37016368,138.86,138.79,10.8075]
["bitfinex","SOLUSD",1641602026070,30.37016368,138.86,138.81,10.8062]
["bitfinex","SOLUSD",1641602026470,30.37016368,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641602026867,30.37016368,138.86,138.79,0.26]
["bitfinex","SOLUSD",1641602027771,30.37016368,138.86,138.82,10.8055]
["bitfinex","SOLUSD",1641602027970,30.37016368,138.86,138.83,0.26]
["bitfinex","SOLUSD",1641602028974,30.37016368,138.86,138.83,11.0647]
["bitfinex","SOLUSD",1641602029171,30.37016368,138.86,138.83,10.8047]
["bitfinex","SOLUSD",1641602029470,30.37016368,138.86,138.84,6.06439994]
["bitfinex","SOLUSD",1641602029873,107.70651265,138.92,138.85,0.26]
["bitfinex","SOLUSD",1641602030071,107.70651265,138.92,138.83,10.8047]
["bitfinex","SOLUSD",1641602030274,10.804,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641602030475,11.21138542,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641602030671,11.21138542,138.91,138.83,10.8047]
["bitfinex","SOLUSD",1641602030871,27.2157707,138.9,138.83,10.8047]
["bitfinex","SOLUSD",1641602031083,27.4757707,138.9,138.8,0.15738542]
["bitfinex","SOLUSD",1641602031271,27.7257707,138.9,138.8,0.15738542]
["bitfinex","SOLUSD",1641602031774,27.2157707,138.9,138.8,0.15738542]
["bitfinex","SOLUSD",1641602031973,27.2157707,138.9,138.8,13.59738542]
["bitfinex","SOLUSD",1641602032172,27.2157707,138.9,138.85,10.803]
["bitfinex","SOLUSD",1641602032370,27.2157707,138.9,138.86,0.26]
["bitfinex","SOLUSD",1641602032571,27.2157707,138.9,138.85,10.803]
["bitfinex","SOLUSD",1641602032771,27.2157707,138.9,138.86,0.26]
["bitfinex","SOLUSD",1641602033373,27.2157707,138.9,138.84,3.26]
["bitfinex","SOLUSD",1641602033572,27.2157707,138.9,138.87,10.8009]
["bitfinex","SOLUSD",1641602033785,27.2157707,138.9,138.88,3.03219997]
["bitfinex","SOLUSD",1641602033975,27.2157707,138.9,138.88,0.26]
["bitfinex","SOLUSD",1641602034474,27.2157707,138.9,138.84,0.15738027]
["bitfinex","SOLUSD",1641602034673,27.2157707,138.9,138.85,10.803]
["bitfinex","SOLUSD",1641602038274,27.2157707,138.9,138.82,46.377]
["bitfinex","SOLUSD",1641602038476,27.2157707,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641602038874,27.2157707,138.9,138.82,36.637]
["bitfinex","SOLUSD",1641602039278,27.2157707,138.9,138.82,36.887]
["bitfinex","SOLUSD",1641602039475,27.2157707,138.9,138.82,0.88]
["bitfinex","SOLUSD",1641602039674,27.2157707,138.9,138.83,36.0043]
["bitfinex","SOLUSD",1641602039875,27.2157707,138.9,138.83,36.2543]
["bitfinex","SOLUSD",1641602040278,27.2157707,138.9,138.83,36.0043]
["bitfinex","SOLUSD",1641602040476,27.4657707,138.9,138.8,1.91913949]
["bitfinex","SOLUSD",1641602040680,27.4657707,138.9,138.8,12.28913949]
["bitfinex","SOLUSD",1641602040884,27.4657707,138.9,138.8,1.91913949]
["bitfinex","SOLUSD",1641602041479,27.4657707,138.9,138.79,36.0156]
["bitfinex","SOLUSD",1641602041683,38.0207707,138.9,138.81,10.8058]
["bitfinex","SOLUSD",1641602041883,0.26,138.89,138.81,10.8058]
["bitfinex","SOLUSD",1641602043284,11.0657,138.89,138.81,10.8058]
["bitfinex","SOLUSD",1641602043485,11.3157,138.89,138.81,10.8058]
["bitfinex","SOLUSD",1641602043884,11.0557,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641602044084,27.2157707,138.9,138.82,11.0653]
["bitfinex","SOLUSD",1641602048412,27.2157707,138.9,138.82,10.8053]
["bitfinex","SOLUSD",1641602048811,27.4657707,138.9,138.82,10.8053]
["bitfinex","SOLUSD",1641602049011,27.4657707,138.9,138.81,10.806]
["bitfinex","SOLUSD",1641602049213,0.26,138.89,138.79,1.91913949]
["bitfinex","SOLUSD",1641602049511,111.0456,138.89,138.79,1.91913949]
["bitfinex","SOLUSD",1641602049814,111.0456,138.89,138.76,1.91913949]
["bitfinex","SOLUSD",1641602050111,26.38825569,138.83,138.76,1.91913949]
["bitfinex","SOLUSD",1641602050510,0.26,138.82,138.76,1.91913949]
["bitfinex","SOLUSD",1641602050713,3.26,138.82,138.76,1.91913949]
["bitfinex","SOLUSD",1641602050911,3.26,138.82,138.7,15.25426045]
["bitfinex","SOLUSD",1641602050912,3.51,138.82,138.71,1.91913949]
["bitfinex","SOLUSD",1641602051111,28.1015,138.82,138.71,1.91913949]
["bitfinex","SOLUSD",1641602051910,10.8135,138.79,138.72,10.813]
["bitfinex","SOLUSD",1641602052110,24.20069127,138.78,138.7,12.28913949]
["bitfinex","SOLUSD",1641602052513,24.45069127,138.78,138.7,12.28913949]
["bitfinex","SOLUSD",1641602052912,24.45069127,138.78,138.7,10.37]
["bitfinex","SOLUSD",1641602053512,24.45069127,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641602053811,24.45069127,138.78,138.71,11.0735]
["bitfinex","SOLUSD",1641602054715,35.26499127,138.78,138.71,10.8135]
["bitfinex","SOLUSD",1641602055113,35.01499127,138.78,138.7,21.1845]
["bitfinex","SOLUSD",1641602055316,24.20069127,138.78,138.7,10.37]
["bitfinex","SOLUSD",1641602055712,24.20069127,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641602056312,24.20069127,138.78,138.7,10.37]
["bitfinex","SOLUSD",1641602056512,24.20069127,138.78,138.68,12.28913949]
["bitfinex","SOLUSD",1641602056911,24.20069127,138.78,138.68,1.91913949]
["bitfinex","SOLUSD",1641602057311,10.8172,138.75,138.68,1.91913949]
["bitfinex","SOLUSD",1641602057514,31.31892175,138.74,138.67,1.91913949]
["bitfinex","SOLUSD",1641602057714,31.57892175,138.74,138.67,1.91913949]
["bitfinex","SOLUSD",1641602058013,3.26,138.73,138.67,1.91913949]
["bitfinex","SOLUSD",1641602058211,69.0,138.72,138.61,4.88426045]
["bitfinex","SOLUSD",1641602058412,69.0,138.72,138.6,2.03097426]
["bitfinex","SOLUSD",1641602058413,0.26,138.71,138.6,2.03097426]
["bitfinex","SOLUSD",1641602058612,10.37,138.7,138.6,2.03097426]
["bitfinex","SOLUSD",1641602059011,3.26,138.69,138.6,2.03097426]
["bitfinex","SOLUSD",1641602059213,10.37,138.68,138.6,7.426e-05]
["bitfinex","SOLUSD",1641602059411,10.8247,138.65,138.54,5.04176285]
["bitfinex","SOLUSD",1641602059612,13.37,138.64,138.54,0.1575024]
["bitfinex","SOLUSD",1641602059811,10.37,138.63,138.54,0.1575024]
["bitfinex","SOLUSD",1641602060014,31.12625091,138.62,138.54,0.1575024]
["bitfinex","SOLUSD",1641602060212,41.49625091,138.62,138.48,3.0]
["bitfinex","SOLUSD",1641602060415,10.8318,138.56,138.48,3.0]
["bitfinex","SOLUSD",1641602060812,10.794658,138.56,138.48,3.0]
["bitfinex","SOLUSD",1641602061412,31.26688357,138.55,138.47,10.8314]
["bitfinex","SOLUSD",1641602061614,42.09968357,138.55,138.46,10.8328]
["bitfinex","SOLUSD",1641602061815,42.34968357,138.55,138.46,10.8328]
["bitfinex","SOLUSD",1641602062015,41.83968357,138.55,138.46,10.8328]
["bitfinex","SOLUSD",1641602062215,42.08968357,138.55,138.46,10.8328]
["bitfinex","SOLUSD",1641602062417,31.25688357,138.55,138.46,10.8328]
["bitfinex","SOLUSD",1641602063217,31.25688357,138.55,138.47,3.0]
["bitfinex","SOLUSD",1641602063416,31.25688357,138.55,138.48,10.8308]
["bitfinex","SOLUSD",1641602063815,31.25688357,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641602064016,31.00688357,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641602064417,31.00688357,138.55,138.45,36.6112]
["bitfinex","SOLUSD",1641602064616,31.00688357,138.55,138.49,10.83]
["bitfinex","SOLUSD",1641602064817,31.00688357,138.55,138.46,3.0]
["bitfinex","SOLUSD",1641602065220,31.00688357,138.55,138.46,3.25]
["bitfinex","SOLUSD",1641602065419,31.00688357,138.55,138.46,13.62]
["bitfinex","SOLUSD",1641602065620,10.37,138.62,138.5,10.8298]
["bitfinex","SOLUSD",1641602065819,10.37,138.64,138.5,10.8298]
["bitfinex","SOLUSD",1641602066019,0.25,138.62,138.51,3.0]
["bitfinex","SOLUSD",1641602066420,0.25,138.62,138.52,0.26]
["bitfinex","SOLUSD",1641602066820,0.25,138.62,138.52,3.26]
["bitfinex","SOLUSD",1641602067020,27.16055038,138.63,138.53,3.26]
["bitfinex","SOLUSD",1641602067221,26.91055038,138.63,138.53,3.26]
["bitfinex","SOLUSD",1641602067421,26.91055038,138.63,138.53,39.5919]
["bitfinex","SOLUSD",1641602068722,26.91055038,138.63,138.56,10.8247]
["bitfinex","SOLUSD",1641602069324,26.91055038,138.63,138.56,11.0747]
["bitfinex","SOLUSD",1641602069523,26.91055038,138.63,138.56,10.8247]
["bitfinex","SOLUSD",1641602069723,26.91055038,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641602069923,26.91055038,138.63,138.57,11.0842]
["bitfinex","SOLUSD",1641602071725,27.16055038,138.63,138.53,3.0]
["bitfinex","SOLUSD",1641602071925,0.26,138.62,138.51,3.0]
["bitfinex","SOLUSD",1641602072225,0.26,138.62,138.5,93.95]
["bitfinex","SOLUSD",1641602072626,37.28055038,138.63,138.5,93.95]
["bitfinex","SOLUSD",1641602072824,48.10685038,138.63,138.55,10.8261]
["bitfinex","SOLUSD",1641602073024,37.28055038,138.63,138.51,3.07]
["bitfinex","SOLUSD",1641602073225,37.28055038,138.63,138.51,3.32]
["bitfinex","SOLUSD",1641602073627,37.28055038,138.63,138.52,0.26]
["bitfinex","SOLUSD",1641602074830,37.28055038,138.63,138.56,10.8248]
["bitfinex","SOLUSD",1641602075028,37.53055038,138.63,138.56,10.8248]
["bitfinex","SOLUSD",1641602075532,37.28055038,138.63,138.56,10.8248]
["bitfinex","SOLUSD",1641602075730,26.91055038,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641602076032,26.91055038,138.63,138.55,3.26]
["bitfinex","SOLUSD",1641602076529,26.91055038,138.63,138.55,3.51]
["bitfinex","SOLUSD",1641602076929,26.91055038,138.63,138.59,10.8223]
["bitfinex","SOLUSD",1641602077330,26.91055038,138.63,138.6,0.26]
["bitfinex","SOLUSD",1641602077630,26.91055038,138.63,138.61,6.06439994]
["bitfinex","SOLUSD",1641602078633,27.16055038,138.63,138.51,24.0785]
["bitfinex","SOLUSD",1641602078830,27.16055038,138.63,138.5,104.07]
["bitfinex","SOLUSD",1641602079031,27.16055038,138.63,138.51,3.25]
["bitfinex","SOLUSD",1641602079633,37.98665038,138.63,138.55,10.8255]
["bitfinex","SOLUSD",1641602079830,27.16055038,138.63,138.52,0.26]
["bitfinex","SOLUSD",1641602080031,27.16055038,138.63,138.56,0.26]
["bitfinex","SOLUSD",1641602080331,27.16055038,138.63,138.52,0.26]
["bitfinex","SOLUSD",1641602080935,27.16055038,138.63,138.56,10.8254]
["bitfinex","SOLUSD",1641602081333,27.16055038,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641602081734,27.16055038,138.63,138.51,3.25]
["bitfinex","SOLUSD",1641602082235,27.16055038,138.63,138.51,3.0]
["bitfinex","SOLUSD",1641602082438,0.26,138.62,138.51,3.0]
["bitfinex","SOLUSD",1641602082637,0.26,138.62,138.47,24.5757]
["bitfinex","SOLUSD",1641602082638,10.63,138.62,138.47,10.37]
["bitfinex","SOLUSD",1641602082837,59.7213,138.62,138.47,10.37]
["bitfinex","SOLUSD",1641602083038,59.9713,138.62,138.48,3.0]
["bitfinex","SOLUSD",1641602083240,59.9713,138.62,138.47,10.37]
["bitfinex","SOLUSD",1641602083438,76.7331,138.61,138.47,10.37]
["bitfinex","SOLUSD",1641602083652,87.1031,138.61,138.47,10.37]
["bitfinex","SOLUSD",1641602083839,3.26,138.6,138.47,10.37]
["bitfinex","SOLUSD",1641602084039,27.0029,138.6,138.47,10.37]
["bitfinex","SOLUSD",1641602084240,24.30566082,138.59,138.47,10.37]
["bitfinex","SOLUSD",1641602084441,10.831,138.57,138.5,10.8302]
["bitfinex","SOLUSD",1641602084642,25.17440261,138.56,138.5,10.8302]
["bitfinex","SOLUSD",1641602085043,25.42440261,138.56,138.5,10.8302]
["bitfinex","SOLUSD",1641602085241,25.42440261,138.56,138.51,0.26]
["bitfinex","SOLUSD",1641602085443,26.7429,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641602085444,3.0,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641602085645,23.5015,138.65,138.52,0.07]
["bitfinex","SOLUSD",1641602085843,10.37,138.69,138.53,10.37]
["bitfinex","SOLUSD",1641602086270,10.37,138.69,138.54,0.26]
["bitfinex","SOLUSD",1641602086467,22.91974019,138.68,138.54,13.63]
["bitfinex","SOLUSD",1641602086867,23.16974019,138.68,138.6,10.8222]
["bitfinex","SOLUSD",1641602087267,23.16974019,138.68,138.56,46.4437]
["bitfinex","SOLUSD",1641602087467,0.26,138.67,138.57,3.0]
["bitfinex","SOLUSD",1641602087669,3.26,138.67,138.54,10.37]
["bitfinex","SOLUSD",1641602087868,82.5387,138.67,138.57,0.26]
["bitfinex","SOLUSD",1641602088268,10.8252,138.65,138.55,3.0]
["bitfinex","SOLUSD",1641602088469,61.0,138.63,138.52,10.37]
["bitfinex","SOLUSD",1641602088669,61.0,138.63,138.5,24.1606]
["bitfinex","SOLUSD",1641602088872,24.7212506,138.62,138.49,83.2663]
["bitfinex","SOLUSD",1641602089069,104.0609506,138.62,138.49,10.37]
["bitfinex","SOLUSD",1641602089369,10.828,138.61,138.53,10.8274]
["bitfinex","SOLUSD",1641602089769,11.078,138.61,138.53,10.8274]
["bitfinex","SOLUSD",1641602090371,11.078,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641602091477,11.078,138.61,138.53,10.8274]
["bitfinex","SOLUSD",1641602091882,0.26,138.6,138.49,10.37]
["bitfinex","SOLUSD",1641602092076,10.831,138.57,138.49,10.831]
["bitfinex","SOLUSD",1641602092476,11.081,138.57,138.49,10.831]
["bitfinex","SOLUSD",1641602092679,0.25,138.57,138.49,10.831]
["bitfinex","SOLUSD",1641602092879,29.6021751,138.56,138.49,10.831]
["bitfinex","SOLUSD",1641602093277,29.8521751,138.56,138.49,10.831]
["bitfinex","SOLUSD",1641602093877,29.6021751,138.56,138.5,0.26]
["bitfinex","SOLUSD",1641602094079,29.6021751,138.56,138.51,10.8289]
["bitfinex","SOLUSD",1641602094477,29.6021751,138.56,138.52,0.26]
["bitfinex","SOLUSD",1641602095679,29.6021751,138.56,138.51,5.0889]
["bitfinex","SOLUSD",1641602097482,29.6021751,138.56,138.52,0.26]
["bitfinex","SOLUSD",1641602100391,29.8521751,138.56,138.52,0.26]
["bitfinex","SOLUSD",1641602101693,29.8521751,138.56,138.51,5.0889]
["bitfinex","SOLUSD",1641602101893,29.8521751,138.56,138.5,10.8303]
["bitfinex","SOLUSD",1641602103895,40.6832751,138.56,138.49,10.8311]
["bitfinex","SOLUSD",1641602108021,0.26,138.55,138.49,10.8311]
["bitfinex","SOLUSD",1641602109422,11.0916,138.55,138.48,10.8319]
["bitfinex","SOLUSD",1641602109621,11.0916,138.55,138.48,24.4619]
["bitfinex","SOLUSD",1641602109824,11.3416,138.55,138.48,24.4619]
["bitfinex","SOLUSD",1641602110428,11.3416,138.55,138.48,24.2019]
["bitfinex","SOLUSD",1641602110624,11.3416,138.55,138.44,10.37]
["bitfinex","SOLUSD",1641602110924,111.5309,138.55,138.44,10.37]
["bitfinex","SOLUSD",1641602111125,13.37,138.54,138.4,15.25426045]
["bitfinex","SOLUSD",1641602111328,10.37,138.44,138.4,4.88426045]
["bitfinex","SOLUSD",1641602111525,10.37,138.44,138.38,15.72396045]
["bitfinex","SOLUSD",1641602111825,10.62,138.44,138.38,15.72396045]
["bitfinex","SOLUSD",1641602112125,0.26,138.43,138.38,4.88426045]
["bitfinex","SOLUSD",1641602112324,0.26,138.43,138.36,93.7]
["bitfinex","SOLUSD",1641602112325,45.842,138.42,138.36,93.7]
["bitfinex","SOLUSD",1641602112526,3.0,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602112727,3.26,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602112929,3.51,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602113128,10.37,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602113327,35.59161895,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602113527,25.77119165,138.36,138.34,0.15751991]
["bitfinex","SOLUSD",1641602113927,39.26,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602114329,39.51,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602114733,50.3578,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602115330,50.0978,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602115730,39.25,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602115929,0.25,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602116530,3.0,138.39,138.34,0.15751991]
["bitfinex","SOLUSD",1641602117030,14.0944,138.39,138.34,0.15751991]
["bitfinex","SOLUSD",1641602117231,3.0,138.39,138.34,0.15751991]
["bitfinex","SOLUSD",1641602117631,0.15754852,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602117933,10.99964852,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602118134,0.15754852,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602118333,164.7241,138.45,138.34,0.15751991]
["bitfinex","SOLUSD",1641602118532,200.8635,138.45,138.34,11.00001991]
["bitfinex","SOLUSD",1641602118732,124.8785,138.45,138.34,11.00001991]
["bitfinex","SOLUSD",1641602118932,3.0,138.43,138.34,11.25001991]
["bitfinex","SOLUSD",1641602119432,25.11185591,138.42,138.34,11.25001991]
["bitfinex","SOLUSD",1641602119634,25.36185591,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641602119834,10.8427,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641602120032,11.0927,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641602120234,11.0927,138.41,138.35,11.1017]
["bitfinex","SOLUSD",1641602120435,11.0927,138.41,138.35,10.8417]
["bitfinex","SOLUSD",1641602121333,11.0927,138.41,138.34,11.00001991]
["bitfinex","SOLUSD",1641602121734,11.0927,138.41,138.34,0.15751991]
["bitfinex","SOLUSD",1641602122135,10.8435,138.39,138.34,0.15751991]
["bitfinex","SOLUSD",1641602122337,0.26,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602122535,0.26,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602122736,36.4129,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602122937,30.76074502,138.39,138.34,0.15751991]
["bitfinex","SOLUSD",1641602123340,3.26,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602123564,23.64992421,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602124341,0.25,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602124740,0.15754917,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602125341,35.91495061,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602125543,0.15754917,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602125943,0.15754917,138.38,138.34,0.41751991]
["bitfinex","SOLUSD",1641602126142,0.15754917,138.38,138.34,3.41751991]
["bitfinex","SOLUSD",1641602126342,15.08160828,138.42,138.34,3.41751991]
["bitfinex","SOLUSD",1641602126549,30.86825116,138.41,138.34,3.41751991]
["bitfinex","SOLUSD",1641602126744,30.86825116,138.41,138.34,11.00021991]
["bitfinex","SOLUSD",1641602127550,0.26,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602127749,11.1031,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602127947,11.3531,138.4,138.34,0.15751991]
["bitfinex","SOLUSD",1641602128552,3.0,138.39,138.34,0.15751991]
["bitfinex","SOLUSD",1641602129049,10.8444,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602129250,40.01982015,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602129451,40.26982015,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602130251,29.42542015,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602134585,40.26962015,138.38,138.34,0.15751991]
["bitfinex","SOLUSD",1641602134785,0.26,138.37,138.34,0.15751991]
["bitfinex","SOLUSD",1641602135086,3.26,138.37,138.34,0.15751991]
["bitfinex","SOLUSD",1641602135490,3.51,138.37,138.34,0.15751991]
["bitfinex","SOLUSD",1641602135685,26.66393696,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602135887,26.91393696,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602136085,29.91393696,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602136487,26.91393696,138.35,138.34,0.15751991]
["bitfinex","SOLUSD",1641602138390,69.0,138.34,138.2,10.37]
["bitfinex","SOLUSD",1641602138590,72.26,138.34,138.21,93.2]
["bitfinex","SOLUSD",1641602138791,3.51,138.34,138.2,10.37]
["bitfinex","SOLUSD",1641602138992,0.51,138.34,138.2,10.37]
["bitfinex","SOLUSD",1641602139193,3.0,138.33,138.2,10.37]
["bitfinex","SOLUSD",1641602139391,10.8498,138.31,138.25,10.8495]
["bitfinex","SOLUSD",1641602139890,11.0998,138.31,138.25,10.8495]
["bitfinex","SOLUSD",1641602140690,11.0998,138.31,138.26,0.26]
["bitfinex","SOLUSD",1641602144094,11.0998,138.31,138.26,11.1093]
["bitfinex","SOLUSD",1641602144296,0.25,138.31,138.26,10.8493]
["bitfinex","SOLUSD",1641602144495,36.03932336,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641602144895,25.19072336,138.32,138.24,0.26]
["bitfinex","SOLUSD",1641602145095,25.19072336,138.32,138.27,10.8479]
["bitfinex","SOLUSD",1641602145494,25.19072336,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641602146698,36.03922336,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641602146899,36.03922336,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641602147196,36.03922336,138.32,138.25,3.26]
["bitfinex","SOLUSD",1641602147796,36.03922336,138.32,138.27,10.8485]
["bitfinex","SOLUSD",1641602148001,36.03922336,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641602148701,0.25,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641602148901,76.2182,138.35,138.28,10.8476]
["bitfinex","SOLUSD",1641602149102,0.25,138.35,138.28,10.8476]
["bitfinex","SOLUSD",1641602149303,0.25,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602149503,0.15754917,138.38,138.26,0.26]
["bitfinex","SOLUSD",1641602149701,30.07914385,138.38,138.26,0.26]
["bitfinex","SOLUSD",1641602149926,30.33914385,138.38,138.25,0.26]
["bitfinex","SOLUSD",1641602150126,3.0,138.37,138.25,0.26]
["bitfinex","SOLUSD",1641602150527,0.26,138.36,138.25,0.26]
["bitfinex","SOLUSD",1641602150729,10.8467,138.35,138.29,10.8467]
["bitfinex","SOLUSD",1641602150926,11.0967,138.35,138.3,0.26]
["bitfinex","SOLUSD",1641602151329,11.0967,138.35,138.24,13.37]
["bitfinex","SOLUSD",1641602151727,11.0967,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641602151928,10.8487,138.32,138.27,10.8482]
["bitfinex","SOLUSD",1641602152431,37.80215749,138.32,138.27,10.8482]
["bitfinex","SOLUSD",1641602152629,26.95345749,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641602153231,26.95345749,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641602153730,26.95345749,138.32,138.24,39.1589]
["bitfinex","SOLUSD",1641602154433,26.95345749,138.32,138.27,10.8478]
["bitfinex","SOLUSD",1641602155436,26.95345749,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641602155634,26.95345749,138.32,138.28,10.8477]
["bitfinex","SOLUSD",1641602156035,26.95345749,138.32,138.29,0.26]
["bitfinex","SOLUSD",1641602156235,0.25,138.32,138.29,0.26]
["bitfinex","SOLUSD",1641602156436,11.0982,138.33,138.29,0.26]
["bitfinex","SOLUSD",1641602157337,0.25,138.33,138.29,0.26]
["bitfinex","SOLUSD",1641602157742,11.0973,138.34,138.29,11.1068]
["bitfinex","SOLUSD",1641602158036,10.8473,138.34,138.29,10.8468]
["bitfinex","SOLUSD",1641602159339,11.0973,138.34,138.29,10.8468]
["bitfinex","SOLUSD",1641602160341,11.0973,138.34,138.28,10.8475]
["bitfinex","SOLUSD",1641602160538,45.28151315,138.35,138.28,10.8475]
["bitfinex","SOLUSD",1641602160742,45.28151315,138.35,138.29,3.26]
["bitfinex","SOLUSD",1641602160939,22.71531315,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602161240,0.15754917,138.38,138.3,10.8457]
["bitfinex","SOLUSD",1641602161439,0.15754917,138.38,138.31,0.26]
["bitfinex","SOLUSD",1641602161639,3.15754917,138.38,138.31,0.26]
["bitfinex","SOLUSD",1641602161841,10.8459,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641602162238,11.0959,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641602162845,0.25,138.35,138.31,11.1053]
["bitfinex","SOLUSD",1641602163042,0.25,138.35,138.31,10.8453]
["bitfinex","SOLUSD",1641602163240,3.15754917,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641602163441,0.15754917,138.38,138.3,3.0]
["bitfinex","SOLUSD",1641602163743,32.14283713,138.38,138.3,3.0]
["bitfinex","SOLUSD",1641602163942,32.14283713,138.38,138.31,0.26]
["bitfinex","SOLUSD",1641602164543,32.14283713,138.38,138.34,10.8426]
["bitfinex","SOLUSD",1641602164945,32.14283713,138.38,138.35,0.26]
["bitfinex","SOLUSD",1641602165544,32.14283713,138.38,138.32,3.26]
["bitfinex","SOLUSD",1641602165744,32.14283713,138.38,138.32,3.51]
["bitfinex","SOLUSD",1641602166744,32.14283713,138.38,138.35,10.842]
["bitfinex","SOLUSD",1641602166944,32.14283713,138.38,138.36,6.32439993]
["bitfinex","SOLUSD",1641602167344,32.39283713,138.38,138.36,6.06439993]
["bitfinex","SOLUSD",1641602167544,43.23653713,138.38,138.32,3.0]
["bitfinex","SOLUSD",1641602167946,43.23653713,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641602168645,43.23653713,138.38,138.32,10.8443]
["bitfinex","SOLUSD",1641602169946,0.26,138.37,138.3,3.0]
["bitfinex","SOLUSD",1641602170152,10.8459,138.36,138.3,3.0]
["bitfinex","SOLUSD",1641602170550,11.0959,138.36,138.3,3.0]
["bitfinex","SOLUSD",1641602170950,11.0959,138.36,138.27,36.1518]
["bitfinex","SOLUSD",1641602171147,11.0959,138.36,138.28,3.0]
["bitfinex","SOLUSD",1641602171350,3.0,138.35,138.29,10.8467]
["bitfinex","SOLUSD",1641602171548,13.8467,138.35,138.29,10.8467]
["bitfinex","SOLUSD",1641602171847,14.0967,138.35,138.3,0.26]
["bitfinex","SOLUSD",1641602173948,0.26,138.34,138.22,10.37]
["bitfinex","SOLUSD",1641602174248,10.8494,138.31,138.26,10.8486]
["bitfinex","SOLUSD",1641602174449,11.0994,138.31,138.26,10.8486]
["bitfinex","SOLUSD",1641602177251,11.0994,138.31,138.23,36.1617]
["bitfinex","SOLUSD",1641602177452,11.0994,138.31,138.25,10.8498]
["bitfinex","SOLUSD",1641602177851,11.0994,138.31,138.26,0.26]
["bitfinex","SOLUSD",1641602178655,11.0994,138.31,138.25,10.8498]
["bitfinex","SOLUSD",1641602178852,0.26,138.3,138.2,10.37]
["bitfinex","SOLUSD",1641602179051,3.26,138.3,138.2,10.37]
["bitfinex","SOLUSD",1641602179452,3.26,138.3,138.15,57.2832]
["bitfinex","SOLUSD",1641602179453,3.51,138.3,138.16,16.6664151]
["bitfinex","SOLUSD",1641602179652,0.51,138.3,138.16,16.6664151]
["bitfinex","SOLUSD",1641602179852,14.73826748,138.29,138.2,2.04559391]
["bitfinex","SOLUSD",1641602180052,3.0,138.28,138.2,2.04559391]
["bitfinex","SOLUSD",1641602180257,57.0,138.24,138.14,6.1354847]
["bitfinex","SOLUSD",1641602180455,0.26,138.23,138.14,6.1354847]
["bitfinex","SOLUSD",1641602180656,3.26,138.23,138.14,6.1354847]
["bitfinex","SOLUSD",1641602181161,3.51,138.23,138.11,10.37]
["bitfinex","SOLUSD",1641602181358,32.01851701,138.22,138.11,10.37]
["bitfinex","SOLUSD",1641602181558,32.01851701,138.22,138.12,3.0]
["bitfinex","SOLUSD",1641602181757,10.8578,138.2,138.15,10.8574]
["bitfinex","SOLUSD",1641602181957,11.1078,138.2,138.15,10.8574]
["bitfinex","SOLUSD",1641602182158,11.1078,138.2,138.16,3.0]
["bitfinex","SOLUSD",1641602182756,0.25,138.2,138.16,3.0]
["bitfinex","SOLUSD",1641602182956,0.25,138.2,138.17,0.26]
["bitfinex","SOLUSD",1641602183156,11.1068,138.21,138.18,6.06439993]
["bitfinex","SOLUSD",1641602183584,0.25,138.21,138.18,6.06439993]
["bitfinex","SOLUSD",1641602183984,43.12471701,138.22,138.18,6.06439993]
["bitfinex","SOLUSD",1641602184685,32.01851701,138.22,138.19,0.26]
["bitfinex","SOLUSD",1641602185287,32.01851701,138.22,138.13,0.07]
["bitfinex","SOLUSD",1641602185288,32.01851701,138.22,138.13,0.33]
["bitfinex","SOLUSD",1641602185889,32.01851701,138.22,138.18,10.855]
["bitfinex","SOLUSD",1641602186289,32.01851701,138.22,138.19,0.26]
["bitfinex","SOLUSD",1641602186687,32.01851701,138.22,138.2,6.06439993]
["bitfinex","SOLUSD",1641602186888,32.26851701,138.22,138.2,6.06439993]
["bitfinex","SOLUSD",1641602187189,32.26851701,138.22,138.16,0.26]
["bitfinex","SOLUSD",1641602187587,32.26851701,138.22,138.16,0.42087244]
["bitfinex","SOLUSD",1641602187786,43.12451701,138.22,138.17,10.8558]
["bitfinex","SOLUSD",1641602187990,43.12451701,138.22,138.18,0.26]
["bitfinex","SOLUSD",1641602188389,43.12451701,138.22,138.15,3.0]
["bitfinex","SOLUSD",1641602188591,43.12451701,138.22,138.12,36.1893]
["bitfinex","SOLUSD",1641602188592,43.12451701,138.22,138.09,34.524]
["bitfinex","SOLUSD",1641602188793,26.6441,138.21,138.09,34.524]
["bitfinex","SOLUSD",1641602188989,26.8941,138.21,138.09,34.774]
["bitfinex","SOLUSD",1641602189688,63.0937,138.21,138.09,34.774]
["bitfinex","SOLUSD",1641602189890,26.8941,138.21,138.09,34.774]
["bitfinex","SOLUSD",1641602190292,10.37,138.2,138.08,117.1303]
["bitfinex","SOLUSD",1641602190495,0.26,138.19,138.08,93.7]
["bitfinex","SOLUSD",1641602190692,36.2135,138.16,138.08,93.7]
["bitfinex","SOLUSD",1641602190893,0.26,138.15,138.08,93.7]
["bitfinex","SOLUSD",1641602191115,10.8653,138.11,138.02,136.0504847]
["bitfinex","SOLUSD",1641602191308,49.018,138.15,138.02,99.8354847]
["bitfinex","SOLUSD",1641602191504,0.25,138.11,138.02,99.8354847]
["bitfinex","SOLUSD",1641602191907,0.51,138.11,138.02,93.7]
["bitfinex","SOLUSD",1641602192113,10.8684,138.07,138.02,93.7]
["bitfinex","SOLUSD",1641602192508,0.26,138.06,138.02,93.7]
["bitfinex","SOLUSD",1641602192707,3.26,138.06,137.93,91.6618847]
["bitfinex","SOLUSD",1641602192910,3.51,138.06,137.94,36.2329]
["bitfinex","SOLUSD",1641602193110,10.8725,138.02,137.94,10.8725]
["bitfinex","SOLUSD",1641602193511,11.1225,138.02,137.94,10.8725]
["bitfinex","SOLUSD",1641602193710,0.26,138.01,137.92,24.1291418]
["bitfinex","SOLUSD",1641602194311,0.25,138.02,137.92,24.1291418]
["bitfinex","SOLUSD",1641602194513,29.75183471,137.97,137.92,24.1291418]
["bitfinex","SOLUSD",1641602194940,30.00183471,137.97,137.92,24.1291418]
["bitfinex","SOLUSD",1641602195538,10.8781,137.95,137.92,24.1291418]
["bitfinex","SOLUSD",1641602195940,11.1281,137.95,137.92,24.1291418]
["bitfinex","SOLUSD",1641602196338,29.75183471,137.97,137.92,24.1291418]
["bitfinex","SOLUSD",1641602196641,10.37,137.99,137.92,24.1291418]
["bitfinex","SOLUSD",1641602196838,10.37,138.03,137.93,4.65345313]
["bitfinex","SOLUSD",1641602197039,10.37,138.06,137.93,4.90345313]
["bitfinex","SOLUSD",1641602197239,10.37,138.06,137.94,1.65345313]
["bitfinex","SOLUSD",1641602197441,10.8735,138.01,137.94,12.52585313]
["bitfinex","SOLUSD",1641602197640,10.8735,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641602197842,10.8735,138.01,137.94,10.8724]
["bitfinex","SOLUSD",1641602198039,11.1235,138.01,137.94,10.8724]
["bitfinex","SOLUSD",1641602198241,11.1235,138.01,137.92,24.1291418]
["bitfinex","SOLUSD",1641602198440,11.1235,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641602198640,11.1235,138.01,137.93,3.26]
["bitfinex","SOLUSD",1641602198842,11.1235,138.01,137.92,35.0031418]
["bitfinex","SOLUSD",1641602198843,11.1235,138.01,137.92,24.1291418]
["bitfinex","SOLUSD",1641602199740,11.1235,138.01,137.93,10.874]
["bitfinex","SOLUSD",1641602200442,0.25,138.01,137.94,0.26]
["bitfinex","SOLUSD",1641602200640,0.25,138.01,137.94,3.26]
["bitfinex","SOLUSD",1641602200843,11.1221,138.03,137.94,3.26]
["bitfinex","SOLUSD",1641602201042,21.4921,138.03,137.94,3.26]
["bitfinex","SOLUSD",1641602201242,21.4921,138.03,137.94,0.51]
["bitfinex","SOLUSD",1641602201442,21.4921,138.03,137.94,0.25]
["bitfinex","SOLUSD",1641602201844,21.2421,138.03,137.96,10.8716]
["bitfinex","SOLUSD",1641602202040,21.2421,138.03,137.97,3.0]
["bitfinex","SOLUSD",1641602202041,10.37,138.03,137.97,3.0]
["bitfinex","SOLUSD",1641602202243,10.37,138.03,137.97,3.26]
["bitfinex","SOLUSD",1641602202441,39.07973893,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641602202442,28.20883893,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641602202843,28.20883893,138.05,137.98,3.26]
["bitfinex","SOLUSD",1641602203045,28.20883893,138.05,137.99,10.8687]
["bitfinex","SOLUSD",1641602203243,39.07903893,138.05,137.98,3.26]
["bitfinex","SOLUSD",1641602203442,39.07903893,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641602203643,39.32903893,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641602203843,39.32903893,138.05,137.93,36.2378]
["bitfinex","SOLUSD",1641602203844,39.32903893,138.05,137.94,3.26]
["bitfinex","SOLUSD",1641602204043,28.45883893,138.05,137.96,10.8714]
["bitfinex","SOLUSD",1641602204244,0.26,138.04,137.96,10.8714]
["bitfinex","SOLUSD",1641602204448,0.26,138.04,137.97,0.26]
["bitfinex","SOLUSD",1641602204646,0.26,138.04,137.92,24.1291418]
["bitfinex","SOLUSD",1641602204845,10.37,138.03,137.92,24.1291418]
["bitfinex","SOLUSD",1641602205245,0.26,138.02,137.92,24.1291418]
["bitfinex","SOLUSD",1641602205845,24.09564328,137.98,137.92,35.0034418]
["bitfinex","SOLUSD",1641602206245,24.34564328,137.98,137.92,35.0034418]
["bitfinex","SOLUSD",1641602207450,24.34564328,137.98,137.93,0.26]
["bitfinex","SOLUSD",1641602207748,24.34564328,137.98,137.93,10.8741]
["bitfinex","SOLUSD",1641602208348,111.4855,138.05,137.94,3.0]
["bitfinex","SOLUSD",1641602208548,24.2063,138.05,137.94,3.0]
["bitfinex","SOLUSD",1641602208747,24.2063,138.05,137.99,10.8693]
["bitfinex","SOLUSD",1641602208947,22.8482,138.06,137.99,10.8693]
["bitfinex","SOLUSD",1641602209147,22.8482,138.06,137.94,4.72345313]
["bitfinex","SOLUSD",1641602209348,22.8482,138.06,137.95,0.26]
["bitfinex","SOLUSD",1641602210353,22.8482,138.06,137.93,3.26]
["bitfinex","SOLUSD",1641602210560,33.9678,138.06,137.93,3.51]
["bitfinex","SOLUSD",1641602210750,33.9678,138.06,137.94,1.65345313]
["bitfinex","SOLUSD",1641602210950,0.26,138.05,137.94,1.65345313]
["bitfinex","SOLUSD",1641602211150,0.26,138.05,137.95,3.0]
["bitfinex","SOLUSD",1641602211352,0.26,138.05,137.93,3.0]
["bitfinex","SOLUSD",1641602211550,10.8727,138.02,137.93,3.0]
["bitfinex","SOLUSD",1641602211750,28.72481311,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641602211951,28.97481311,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641602212152,28.97481311,138.01,137.92,50.6305418]
["bitfinex","SOLUSD",1641602212351,0.26,138.0,137.92,50.6305418]
["bitfinex","SOLUSD",1641602212554,39.84801311,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641602212751,28.97481311,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641602213352,28.97481311,138.01,137.94,0.26]
["bitfinex","SOLUSD",1641602213753,28.97481311,138.01,137.96,10.8715]
["bitfinex","SOLUSD",1641602213954,28.72481311,138.01,137.97,0.26]
["bitfinex","SOLUSD",1641602214154,28.72481311,138.01,137.94,1.91345313]
["bitfinex","SOLUSD",1641602214554,28.72481311,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641602214955,28.72481311,138.01,137.96,0.26]
["bitfinex","SOLUSD",1641602215454,28.72481311,138.01,137.96,3.26]
["bitfinex","SOLUSD",1641602215656,28.72481311,138.01,137.96,2.76]
["bitfinex","SOLUSD",1641602215857,28.97481311,138.01,137.98,10.8703]
["bitfinex","SOLUSD",1641602216256,0.25,138.01,137.98,10.8703]
["bitfinex","SOLUSD",1641602216455,10.8701,138.05,137.98,10.8703]
["bitfinex","SOLUSD",1641602216658,10.37,138.07,137.99,6.06439993]
["bitfinex","SOLUSD",1641602216860,10.8668,138.1,137.99,6.31439993]
["bitfinex","SOLUSD",1641602217058,10.8668,138.1,137.99,7.96785306]
["bitfinex","SOLUSD",1641602217257,22.42000045,138.09,138.0,3.26]
["bitfinex","SOLUSD",1641602217462,22.42000045,138.09,138.0,3.58]
["bitfinex","SOLUSD",1641602217463,22.67000045,138.09,138.0,3.58]
["bitfinex","SOLUSD",1641602217661,22.67000045,138.09,138.0,3.33]
["bitfinex","SOLUSD",1641602217864,33.53700045,138.09,138.0,0.07]
["bitfinex","SOLUSD",1641602218061,3.26,138.08,138.0,0.07]
["bitfinex","SOLUSD",1641602218462,3.51,138.08,138.0,0.07]
["bitfinex","SOLUSD",1641602218668,39.7455,138.08,138.0,0.07]
["bitfinex","SOLUSD",1641602218861,10.8708,138.04,138.0,0.07]
["bitfinex","SOLUSD",1641602219262,11.1208,138.04,138.0,0.07]
["bitfinex","SOLUSD",1641602219663,24.73819722,138.03,138.0,0.07]
["bitfinex","SOLUSD",1641602219864,24.98819722,138.03,138.0,0.07]
["bitfinex","SOLUSD",1641602222793,24.98819722,138.03,138.01,3.03219997]
["bitfinex","SOLUSD",1641602222997,24.98819722,138.03,138.01,6.06439993]
["bitfinex","SOLUSD",1641602223395,24.98819722,138.03,138.02,0.26]
["bitfinex","SOLUSD",1641602223993,24.98819722,138.03,138.02,3.26]
["bitfinex","SOLUSD",1641602224196,0.25,138.03,138.02,3.26]
["bitfinex","SOLUSD",1641602225398,0.15906265,138.05,138.02,3.26]
["bitfinex","SOLUSD",1641602225800,0.15906265,138.05,138.03,3.03219996]
["bitfinex","SOLUSD",1641602226001,0.15906265,138.05,138.04,0.26]
["bitfinex","SOLUSD",1641602226198,84.6655,138.11,138.04,0.26]
["bitfinex","SOLUSD",1641602226398,24.81640464,138.1,138.04,0.26]
["bitfinex","SOLUSD",1641602226598,27.81640464,138.1,138.04,0.26]
["bitfinex","SOLUSD",1641602226898,0.26,138.09,137.99,0.26]
["bitfinex","SOLUSD",1641602227098,0.26,138.09,137.98,3.25]
["bitfinex","SOLUSD",1641602227299,11.1273,138.09,138.02,10.8677]
["bitfinex","SOLUSD",1641602227597,11.1273,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641602228400,11.1273,138.09,138.04,0.26]
["bitfinex","SOLUSD",1641602228601,11.1273,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641602228800,11.3773,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641602229202,3.0,138.08,137.92,24.8029714]
["bitfinex","SOLUSD",1641602229401,10.8711,138.04,137.95,84.9705]
["bitfinex","SOLUSD",1641602229602,75.1835,138.07,137.96,3.0]
["bitfinex","SOLUSD",1641602229802,0.26,138.03,137.96,3.0]
["bitfinex","SOLUSD",1641602230004,0.25,138.04,137.94,3.0]
["bitfinex","SOLUSD",1641602230304,0.25,138.04,137.96,10.8726]
["bitfinex","SOLUSD",1641602230504,29.74224344,138.04,137.96,10.8726]
["bitfinex","SOLUSD",1641602230907,0.26,138.03,137.97,0.26]
["bitfinex","SOLUSD",1641602231106,29.49224344,138.04,137.97,0.26]
["bitfinex","SOLUSD",1641602231304,29.49224344,138.04,137.97,21.2416]
["bitfinex","SOLUSD",1641602231503,29.49224344,138.04,137.98,3.26]
["bitfinex","SOLUSD",1641602231704,29.49224344,138.04,137.98,13.63]
["bitfinex","SOLUSD",1641602232405,29.49224344,138.04,137.98,13.88]
["bitfinex","SOLUSD",1641602232704,29.49224344,138.04,137.98,13.95]
["bitfinex","SOLUSD",1641602232909,29.49224344,138.04,138.01,10.867]
["bitfinex","SOLUSD",1641602233105,29.49224344,138.04,138.02,9.06439993]
["bitfinex","SOLUSD",1641602233304,72.1148,138.1,138.02,9.32439993]
["bitfinex","SOLUSD",1641602233507,23.2813,138.12,138.02,9.32439993]
["bitfinex","SOLUSD",1641602233705,14.43921265,138.17,138.02,21.59785306]
["bitfinex","SOLUSD",1641602233904,10.8623,138.15,138.02,32.46535306]
["bitfinex","SOLUSD",1641602234107,10.8623,138.15,138.02,32.21535306]
["bitfinex","SOLUSD",1641602234307,23.53760754,138.14,138.02,32.21535306]
["bitfinex","SOLUSD",1641602234708,23.53760754,138.14,138.02,32.53535306]
["bitfinex","SOLUSD",1641602234907,23.78760754,138.14,138.02,32.53535306]
["bitfinex","SOLUSD",1641602235712,23.78760754,138.14,138.02,32.28535306]
["bitfinex","SOLUSD",1641602235908,10.8638,138.13,138.02,32.28535306]
["bitfinex","SOLUSD",1641602236410,11.1138,138.13,138.02,32.53535306]
["bitfinex","SOLUSD",1641602236812,11.1138,138.13,138.02,32.28535306]
["bitfinex","SOLUSD",1641602237012,11.1138,138.13,138.02,32.53535306]
["bitfinex","SOLUSD",1641602237412,0.26,138.12,138.02,30.63189993]
["bitfinex","SOLUSD",1641602237610,10.8659,138.11,138.02,30.63189993]
["bitfinex","SOLUSD",1641602238011,11.1159,138.11,138.02,30.63189993]
["bitfinex","SOLUSD",1641602238511,10.8673,138.09,138.02,30.63189993]
["bitfinex","SOLUSD",1641602239011,31.99710789,138.08,138.02,30.63189993]
["bitfinex","SOLUSD",1641602239411,32.24710789,138.08,138.02,30.63189993]
["bitfinex","SOLUSD",1641602239714,32.24710789,138.08,138.02,27.63189993]
["bitfinex","SOLUSD",1641602240815,43.11470789,138.08,138.02,27.63189993]
["bitfinex","SOLUSD",1641602241012,43.11470789,138.08,138.02,17.00189993]
["bitfinex","SOLUSD",1641602241218,0.26,138.07,138.02,0.07]
["bitfinex","SOLUSD",1641602241812,3.26,138.07,138.02,0.07]
["bitfinex","SOLUSD",1641602242015,80.4516,138.07,138.02,0.07]
["bitfinex","SOLUSD",1641602242613,103.0479,138.07,138.02,0.07]
["bitfinex","SOLUSD",1641602244917,10.8693,138.06,138.02,0.07]
["bitfinex","SOLUSD",1641602245318,11.1193,138.06,138.02,0.33]
["bitfinex","SOLUSD",1641602245921,10.8693,138.06,138.02,0.33]
["bitfinex","SOLUSD",1641602246117,33.7247,138.07,138.02,0.33]
["bitfinex","SOLUSD",1641602246319,33.7247,138.07,138.02,10.9381]
["bitfinex","SOLUSD",1641602246522,10.8684,138.07,138.02,10.9381]
["bitfinex","SOLUSD",1641602246719,10.8684,138.07,138.03,0.26]
["bitfinex","SOLUSD",1641602247338,42.86480789,138.08,138.03,0.26]
["bitfinex","SOLUSD",1641602247539,31.99710789,138.08,138.03,11.1271]
["bitfinex","SOLUSD",1641602247739,31.99710789,138.08,138.03,10.8671]
["bitfinex","SOLUSD",1641602247943,31.99710789,138.08,138.04,0.26]
["bitfinex","SOLUSD",1641602248547,31.99710789,138.08,138.0,3.26]
["bitfinex","SOLUSD",1641602248745,31.99710789,138.08,138.0,3.51]
["bitfinex","SOLUSD",1641602248949,31.89410789,138.08,138.0,3.51]
["bitfinex","SOLUSD",1641602249148,31.89410789,138.08,138.04,10.8659]
["bitfinex","SOLUSD",1641602249547,31.89410789,138.08,138.05,0.26]
["bitfinex","SOLUSD",1641602250146,31.89410789,138.08,138.05,10.8638]
["bitfinex","SOLUSD",1641602250547,31.89410789,138.08,138.06,6.32439993]
["bitfinex","SOLUSD",1641602250747,32.14410789,138.08,138.06,6.32439993]
["bitfinex","SOLUSD",1641602251246,32.14410789,138.08,138.06,16.92889993]
["bitfinex","SOLUSD",1641602251448,32.14410789,138.08,138.06,6.06439993]
["bitfinex","SOLUSD",1641602253651,44.0,138.07,137.99,36.2256]
["bitfinex","SOLUSD",1641602253849,44.0,138.07,138.0,3.0]
["bitfinex","SOLUSD",1641602254050,44.25,138.07,138.0,3.0]
["bitfinex","SOLUSD",1641602254450,3.0,138.06,138.0,10.8695]
["bitfinex","SOLUSD",1641602254650,27.2141097,138.05,138.0,10.8695]
["bitfinex","SOLUSD",1641602254950,27.4641097,138.05,138.0,10.8695]
["bitfinex","SOLUSD",1641602255152,27.4641097,138.05,138.01,0.26]
["bitfinex","SOLUSD",1641602255352,27.4641097,138.05,137.99,0.26]
["bitfinex","SOLUSD",1641602255553,27.4641097,138.05,138.01,10.8684]
["bitfinex","SOLUSD",1641602255955,27.4641097,138.05,138.02,0.26]
["bitfinex","SOLUSD",1641602256157,3.03219997,138.04,138.02,0.26]
["bitfinex","SOLUSD",1641602256656,3.28219997,138.04,138.01,10.8684]
["bitfinex","SOLUSD",1641602257257,3.03219997,138.03,138.01,10.8684]
["bitfinex","SOLUSD",1641602257858,3.03219997,138.03,138.02,0.26]
["bitfinex","SOLUSD",1641602258859,3.28219997,138.04,138.02,0.26]
["bitfinex","SOLUSD",1641602259058,3.28219997,138.04,138.02,11.1281]
["bitfinex","SOLUSD",1641602259261,3.28219997,138.04,138.02,10.8681]
["bitfinex","SOLUSD",1641602259466,27.37317235,138.05,138.02,10.8681]
["bitfinex","SOLUSD",1641602259467,0.15906265,138.05,138.03,0.26]
["bitfinex","SOLUSD",1641602259661,4.06921265,138.14,138.03,3.26]
["bitfinex","SOLUSD",1641602260065,4.06921265,138.14,138.03,3.51]
["bitfinex","SOLUSD",1641602260263,416.954,138.17,138.03,14.377]
["bitfinex","SOLUSD",1641602260462,24.53635473,138.16,138.03,14.377]
["bitfinex","SOLUSD",1641602260864,10.8644,138.13,138.03,14.377]
["bitfinex","SOLUSD",1641602261063,25.09650036,138.12,138.03,14.377]
["bitfinex","SOLUSD",1641602262469,25.34650036,138.12,138.03,14.377]
["bitfinex","SOLUSD",1641602263567,25.34650036,138.12,138.03,16.03045313]
["bitfinex","SOLUSD",1641602264168,25.34650036,138.12,138.04,10.37]
["bitfinex","SOLUSD",1641602264368,25.34650036,138.12,138.08,10.8624]
["bitfinex","SOLUSD",1641602264768,25.34650036,138.12,138.09,0.26]
["bitfinex","SOLUSD",1641602264971,6.06439994,138.11,138.06,3.0]
["bitfinex","SOLUSD",1641602265369,6.31439994,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641602265769,6.31439994,138.11,138.05,36.2079]
["bitfinex","SOLUSD",1641602265970,6.31439994,138.11,138.02,10.37]
["bitfinex","SOLUSD",1641602266371,6.31439994,138.11,138.02,10.62]
["bitfinex","SOLUSD",1641602266772,6.31439994,138.11,138.06,10.865]
["bitfinex","SOLUSD",1641602267171,6.31439994,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641602269173,17.17989994,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641602271075,6.31439994,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641602271676,6.31439994,138.11,138.07,11.1241]
["bitfinex","SOLUSD",1641602271880,6.31439994,138.11,138.08,0.26]
["bitfinex","SOLUSD",1641602272278,6.06439994,138.11,138.08,0.26]
["bitfinex","SOLUSD",1641602272481,322.73261265,138.17,138.06,10.63]
["bitfinex","SOLUSD",1641602272482,100.66691265,138.17,138.06,10.63]
["bitfinex","SOLUSD",1641602272681,100.66691265,138.17,138.08,10.8633]
["bitfinex","SOLUSD",1641602272895,4.06921265,138.17,138.09,0.26]
["bitfinex","SOLUSD",1641602273082,4.06921265,138.17,138.09,13.63]
["bitfinex","SOLUSD",1641602273284,22.60456531,138.16,138.09,13.63]
["bitfinex","SOLUSD",1641602273481,22.60456531,138.16,138.09,13.88]
["bitfinex","SOLUSD",1641602273917,22.60456531,138.16,138.13,10.8591]
["bitfinex","SOLUSD",1641602274219,22.60456531,138.16,138.09,3.0]
["bitfinex","SOLUSD",1641602274417,22.85456531,138.16,138.11,3.0]
["bitfinex","SOLUSD",1641602274617,22.85456531,138.16,138.1,0.26]
["bitfinex","SOLUSD",1641602275420,22.85456531,138.16,138.1,10.8615]
["bitfinex","SOLUSD",1641602275819,22.85456531,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602276518,33.71636531,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602276718,22.85456531,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602276918,22.85456531,138.16,138.11,10.861]
["bitfinex","SOLUSD",1641602277318,22.85456531,138.16,138.12,0.26]
["bitfinex","SOLUSD",1641602277518,22.85456531,138.16,138.08,3.0]
["bitfinex","SOLUSD",1641602277919,22.85456531,138.16,138.09,0.26]
["bitfinex","SOLUSD",1641602278120,33.71646531,138.16,138.09,11.1226]
["bitfinex","SOLUSD",1641602280221,33.71646531,138.16,138.09,11.3726]
["bitfinex","SOLUSD",1641602281722,0.26,138.15,138.08,3.0]
["bitfinex","SOLUSD",1641602281922,0.26,138.15,138.03,36.2149]
["bitfinex","SOLUSD",1641602282123,98.9212,138.15,138.03,36.2149]
["bitfinex","SOLUSD",1641602282325,101.9212,138.15,138.04,3.0]
["bitfinex","SOLUSD",1641602282524,102.1712,138.15,138.04,3.0]
["bitfinex","SOLUSD",1641602282924,102.1712,138.15,138.03,3.0]
["bitfinex","SOLUSD",1641602283627,10.8661,138.11,138.05,10.8656]
["bitfinex","SOLUSD",1641602284028,11.1161,138.11,138.03,3.0]
["bitfinex","SOLUSD",1641602284226,3.26,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641602284526,24.47395804,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641602284928,24.72395804,138.09,138.03,0.26]
["bitfinex","SOLUSD",1641602285129,24.72395804,138.09,138.03,11.1271]
["bitfinex","SOLUSD",1641602287728,24.47395804,138.09,138.03,11.1271]
["bitfinex","SOLUSD",1641602287927,24.47395804,138.09,138.04,3.0]
["bitfinex","SOLUSD",1641602288127,24.47395804,138.09,138.06,10.8634]
["bitfinex","SOLUSD",1641602288529,24.47395804,138.09,138.07,3.26]
["bitfinex","SOLUSD",1641602289029,24.47395804,138.09,138.07,0.26]
["bitfinex","SOLUSD",1641602289228,24.72395804,138.09,138.07,0.26]
["bitfinex","SOLUSD",1641602289429,24.72395804,138.09,138.05,39.2089]
["bitfinex","SOLUSD",1641602289629,24.72395804,138.09,138.05,3.0]
["bitfinex","SOLUSD",1641602290931,24.72395804,138.09,138.06,10.8649]
["bitfinex","SOLUSD",1641602291934,24.72395804,138.09,138.07,0.26]
["bitfinex","SOLUSD",1641602292361,0.25,138.09,138.07,0.26]
["bitfinex","SOLUSD",1641602292534,34.1338,138.12,138.07,0.26]
["bitfinex","SOLUSD",1641602293537,26.7635164,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641602294042,27.0135164,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641602295044,27.0135164,138.11,138.07,11.1243]
["bitfinex","SOLUSD",1641602295243,27.0135164,138.11,138.07,10.8643]
["bitfinex","SOLUSD",1641602296346,27.0135164,138.11,138.08,0.26]
["bitfinex","SOLUSD",1641602296946,27.0135164,138.11,138.07,10.8643]
["bitfinex","SOLUSD",1641602297447,27.0135164,138.11,138.08,0.26]
["bitfinex","SOLUSD",1641602297647,27.0135164,138.11,138.08,11.1233]
["bitfinex","SOLUSD",1641602301170,27.0135164,138.11,138.08,10.8633]
["bitfinex","SOLUSD",1641602301375,6.06439994,138.1,138.01,2.05030929]
["bitfinex","SOLUSD",1641602301770,6.31439994,138.1,138.01,2.05030929]
["bitfinex","SOLUSD",1641602302373,17.18099994,138.1,138.0,10.37]
["bitfinex","SOLUSD",1641602302672,17.18099994,138.1,138.01,3.0]
["bitfinex","SOLUSD",1641602302872,17.18099994,138.1,138.01,3.26]
["bitfinex","SOLUSD",1641602303372,17.18099994,138.1,138.04,10.8665]
["bitfinex","SOLUSD",1641602303775,17.18099994,138.1,138.05,0.26]
["bitfinex","SOLUSD",1641602306076,6.31439994,138.1,138.05,11.1257]
["bitfinex","SOLUSD",1641602306274,6.31439994,138.1,138.05,10.8657]
["bitfinex","SOLUSD",1641602306481,6.31439994,138.1,138.06,3.26]
["bitfinex","SOLUSD",1641602306675,6.31439994,138.1,138.06,0.26]
["bitfinex","SOLUSD",1641602306877,6.31439994,138.1,138.01,3.25]
["bitfinex","SOLUSD",1641602306878,6.31439994,138.1,138.02,1.91345313]
["bitfinex","SOLUSD",1641602307075,6.31439994,138.1,138.06,10.8631]
["bitfinex","SOLUSD",1641602307275,3.28219997,138.1,138.06,10.8631]
["bitfinex","SOLUSD",1641602307477,3.28219997,138.1,138.07,3.26]
["bitfinex","SOLUSD",1641602308080,0.25,138.1,138.07,0.26]
["bitfinex","SOLUSD",1641602308279,0.25,138.1,138.08,3.0]
["bitfinex","SOLUSD",1641602308579,27.0135164,138.11,138.09,0.26]
["bitfinex","SOLUSD",1641602308778,27.0135164,138.11,138.06,36.207]
["bitfinex","SOLUSD",1641602308981,27.0135164,138.11,138.07,3.26]
["bitfinex","SOLUSD",1641602310695,24.6676,138.14,138.07,3.26]
["bitfinex","SOLUSD",1641602310884,24.6676,138.14,138.07,39.4643]
["bitfinex","SOLUSD",1641602311084,24.6676,138.14,138.08,3.0]
["bitfinex","SOLUSD",1641602311487,24.6676,138.14,138.09,0.26]
["bitfinex","SOLUSD",1641602311687,24.82045323,138.13,138.09,0.26]
["bitfinex","SOLUSD",1641602311883,25.07045323,138.13,138.1,10.8615]
["bitfinex","SOLUSD",1641602312085,6.06439994,138.12,138.1,10.8615]
["bitfinex","SOLUSD",1641602312285,25.07045323,138.13,138.11,0.26]
["bitfinex","SOLUSD",1641602312484,0.25,138.12,138.11,0.26]
["bitfinex","SOLUSD",1641602313786,24.82045323,138.13,138.11,0.26]
["bitfinex","SOLUSD",1641602313989,25.07045323,138.13,138.11,0.26]
["bitfinex","SOLUSD",1641602314687,0.25,138.13,138.11,0.26]
["bitfinex","SOLUSD",1641602314887,74.5131,138.15,138.11,0.26]
["bitfinex","SOLUSD",1641602314888,0.25,138.15,138.11,0.26]
["bitfinex","SOLUSD",1641602315289,0.25,138.16,138.11,11.1211]
["bitfinex","SOLUSD",1641602315491,35.5173,138.17,138.12,0.26]
["bitfinex","SOLUSD",1641602315890,30.49283686,138.16,138.12,0.26]
["bitfinex","SOLUSD",1641602316491,30.74283686,138.16,138.12,0.26]
["bitfinex","SOLUSD",1641602316689,41.60443686,138.16,138.12,0.26]
["bitfinex","SOLUSD",1641602316889,41.60443686,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602317889,41.35443686,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602319190,41.60443686,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602320492,41.60443686,138.16,138.09,10.8625]
["bitfinex","SOLUSD",1641602320892,0.26,138.15,138.05,10.37]
["bitfinex","SOLUSD",1641602321095,3.26,138.15,138.06,3.0]
["bitfinex","SOLUSD",1641602321292,3.26,138.15,138.03,3.07]
["bitfinex","SOLUSD",1641602321495,98.8979,138.14,138.03,3.07]
["bitfinex","SOLUSD",1641602321692,22.9122591,138.13,138.03,3.07]
["bitfinex","SOLUSD",1641602321893,23.4222591,138.13,138.03,3.32]
["bitfinex","SOLUSD",1641602322493,23.1622591,138.13,138.04,0.26]
["bitfinex","SOLUSD",1641602323700,34.0263591,138.13,138.07,10.8639]
["bitfinex","SOLUSD",1641602323894,34.0263591,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641602327029,34.0263591,138.13,138.07,10.8639]
["bitfinex","SOLUSD",1641602327827,23.1622591,138.13,138.07,10.8639]
["bitfinex","SOLUSD",1641602328527,23.1622591,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641602328928,34.0262591,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641602329130,3.0,138.12,138.06,10.865]
["bitfinex","SOLUSD",1641602329329,23.1622591,138.13,138.07,0.26]
["bitfinex","SOLUSD",1641602329930,3.26,138.12,138.03,3.0]
["bitfinex","SOLUSD",1641602330128,10.8661,138.11,138.05,10.8657]
["bitfinex","SOLUSD",1641602330328,27.70457308,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641602330529,27.95457308,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641602330833,27.70457308,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641602331432,27.70457308,138.1,138.05,10.8658]
["bitfinex","SOLUSD",1641602331830,27.70457308,138.1,138.06,0.26]
["bitfinex","SOLUSD",1641602332434,27.95457308,138.1,138.06,0.26]
["bitfinex","SOLUSD",1641602333932,27.95457308,138.1,138.06,11.125]
["bitfinex","SOLUSD",1641602334138,27.95457308,138.1,138.06,10.865]
["bitfinex","SOLUSD",1641602334337,27.95457308,138.1,138.07,0.26]
["bitfinex","SOLUSD",1641602334539,27.95457308,138.1,138.04,0.26]
["bitfinex","SOLUSD",1641602334736,6.06439994,138.09,138.04,0.26]
["bitfinex","SOLUSD",1641602334935,6.06439994,138.09,138.07,10.8637]
["bitfinex","SOLUSD",1641602335136,0.25,138.1,138.07,10.8637]
["bitfinex","SOLUSD",1641602335336,87.2142,138.14,138.08,0.26]
["bitfinex","SOLUSD",1641602335538,0.25,138.14,138.05,3.0]
["bitfinex","SOLUSD",1641602335736,4.06921265,138.15,138.06,0.26]
["bitfinex","SOLUSD",1641602335937,4.06921265,138.15,138.07,10.37]
["bitfinex","SOLUSD",1641602336137,28.76404334,138.18,138.08,29.72795156]
["bitfinex","SOLUSD",1641602336339,28.60669017,138.18,138.09,10.37]
["bitfinex","SOLUSD",1641602336537,28.60669017,138.18,138.12,36.1922]
["bitfinex","SOLUSD",1641602336938,28.60669017,138.18,138.13,3.26]
["bitfinex","SOLUSD",1641602337137,24.53747752,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641602337338,24.78747752,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641602337538,24.78747752,138.18,138.1,3.26]
["bitfinex","SOLUSD",1641602338341,35.64777752,138.18,138.12,10.8599]
["bitfinex","SOLUSD",1641602338843,35.64777752,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641602339244,24.78747752,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641602339442,24.78747752,138.18,138.13,10.8592]
["bitfinex","SOLUSD",1641602339844,24.78747752,138.18,138.14,0.26]
["bitfinex","SOLUSD",1641602340443,108.0883,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641602340444,10.8593,138.19,138.11,0.26]
["bitfinex","SOLUSD",1641602340643,74.3272,138.2,138.11,36.4532]
["bitfinex","SOLUSD",1641602341045,74.3272,138.2,138.12,3.0]
["bitfinex","SOLUSD",1641602341244,4.06921265,138.21,138.12,3.0]
["bitfinex","SOLUSD",1641602341448,34.11350584,138.22,138.13,0.26]
["bitfinex","SOLUSD",1641602341645,34.11350584,138.22,138.17,10.8558]
["bitfinex","SOLUSD",1641602342057,34.11350584,138.22,138.18,0.26]
["bitfinex","SOLUSD",1641602342448,30.04429319,138.22,138.15,3.26]
["bitfinex","SOLUSD",1641602342848,30.04429319,138.22,138.15,3.51]
["bitfinex","SOLUSD",1641602343348,79.55031265,138.25,138.15,3.51]
["bitfinex","SOLUSD",1641602343548,79.55031265,138.25,138.16,0.07]
["bitfinex","SOLUSD",1641602343749,4.06921265,138.25,138.16,0.07]
["bitfinex","SOLUSD",1641602343948,4.06921265,138.25,138.16,3.07]
["bitfinex","SOLUSD",1641602344351,25.06789515,138.26,138.17,0.26]
["bitfinex","SOLUSD",1641602344547,25.06789515,138.26,138.22,10.8525]
["bitfinex","SOLUSD",1641602345049,25.06789515,138.26,138.23,3.26]
["bitfinex","SOLUSD",1641602346147,10.8526,138.28,138.23,3.26]
["bitfinex","SOLUSD",1641602346550,47.2893,138.29,138.23,14.1117]
["bitfinex","SOLUSD",1641602346750,4.06921265,138.3,138.23,11.3617]
["bitfinex","SOLUSD",1641602346953,4.06921265,138.3,138.24,3.0]
["bitfinex","SOLUSD",1641602347352,4.06921265,138.3,138.25,0.26]
["bitfinex","SOLUSD",1641602347554,27.00961223,138.31,138.25,3.26]
["bitfinex","SOLUSD",1641602347754,4.06921265,138.33,138.28,10.8473]
["bitfinex","SOLUSD",1641602347957,4.06921265,138.33,138.29,0.26]
["bitfinex","SOLUSD",1641602348554,4.06921265,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641602348756,31.34044429,138.32,138.29,10.8464]
["bitfinex","SOLUSD",1641602348956,31.34044429,138.32,138.3,0.26]
["bitfinex","SOLUSD",1641602349158,31.59044429,138.32,138.25,0.25]
["bitfinex","SOLUSD",1641602349357,0.26,138.31,138.25,0.25]
["bitfinex","SOLUSD",1641602349560,0.26,138.31,138.23,3.25]
["bitfinex","SOLUSD",1641602349960,11.1106,138.31,138.24,10.8506]
["bitfinex","SOLUSD",1641602350163,11.1106,138.31,138.23,3.25]
["bitfinex","SOLUSD",1641602350363,11.3606,138.31,138.23,3.0]
["bitfinex","SOLUSD",1641602350564,4.3749815,138.3,138.19,10.37]
["bitfinex","SOLUSD",1641602350766,29.57546593,138.29,138.13,21.4226]
["bitfinex","SOLUSD",1641602350965,10.8563,138.23,138.17,10.8563]
["bitfinex","SOLUSD",1641602351366,0.26,138.22,138.17,10.8563]
["bitfinex","SOLUSD",1641602351566,11.1063,138.23,138.13,46.5582]
["bitfinex","SOLUSD",1641602351768,25.0151,138.23,138.13,46.5582]
["bitfinex","SOLUSD",1641602351969,25.0151,138.23,138.14,3.26]
["bitfinex","SOLUSD",1641602352390,35.8716,138.23,138.16,10.8568]
["bitfinex","SOLUSD",1641602352790,35.8716,138.23,138.17,0.26]
["bitfinex","SOLUSD",1641602353489,35.8716,138.23,138.16,10.8568]
["bitfinex","SOLUSD",1641602353690,0.26,138.22,138.14,3.0]
["bitfinex","SOLUSD",1641602353890,10.8594,138.2,138.14,3.0]
["bitfinex","SOLUSD",1641602354092,10.8594,138.2,138.12,3.0]
["bitfinex","SOLUSD",1641602354291,11.1094,138.2,138.12,3.0]
["bitfinex","SOLUSD",1641602354590,23.45808445,138.19,138.08,10.37]
["bitfinex","SOLUSD",1641602354793,23.45808445,138.19,138.11,10.8608]
["bitfinex","SOLUSD",1641602354993,23.70808445,138.19,138.11,10.8608]
["bitfinex","SOLUSD",1641602355895,34.56838445,138.19,138.12,0.26]
["bitfinex","SOLUSD",1641602357297,34.56838445,138.19,138.09,10.8618]
["bitfinex","SOLUSD",1641602357495,3.0,138.18,138.1,3.0]
["bitfinex","SOLUSD",1641602357699,10.8634,138.14,138.05,10.37]
["bitfinex","SOLUSD",1641602357895,0.26,138.13,138.06,3.0]
["bitfinex","SOLUSD",1641602358294,28.23957844,138.13,138.06,3.0]
["bitfinex","SOLUSD",1641602358496,28.48957844,138.13,138.06,13.8648]
["bitfinex","SOLUSD",1641602359801,39.35437844,138.13,138.06,14.1148]
["bitfinex","SOLUSD",1641602359999,39.35437844,138.13,138.07,0.26]
["bitfinex","SOLUSD",1641602360198,39.35437844,138.13,138.06,14.1148]
["bitfinex","SOLUSD",1641602360997,39.35437844,138.13,138.06,13.8648]
["bitfinex","SOLUSD",1641602361798,39.35437844,138.13,138.07,0.26]
["bitfinex","SOLUSD",1641602363800,28.22957844,138.13,138.07,0.33]
["bitfinex","SOLUSD",1641602364001,0.25,138.13,138.07,10.9341]
["bitfinex","SOLUSD",1641602364202,0.25,138.13,138.08,3.0]
["bitfinex","SOLUSD",1641602364501,23.287,138.18,138.08,3.26]
["bitfinex","SOLUSD",1641602364900,30.91921084,138.17,138.08,0.26]
["bitfinex","SOLUSD",1641602365102,30.91921084,138.17,138.1,10.8613]
["bitfinex","SOLUSD",1641602365103,10.862,138.16,138.1,10.8613]
["bitfinex","SOLUSD",1641602365501,11.112,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641602366102,11.112,138.16,138.1,10.8613]
["bitfinex","SOLUSD",1641602366301,11.112,138.16,138.05,25.9985]
["bitfinex","SOLUSD",1641602366502,0.26,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641602366702,11.1228,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641602366904,11.3728,138.15,138.06,0.26]
["bitfinex","SOLUSD",1641602367202,0.51,138.15,138.1,10.8618]
["bitfinex","SOLUSD",1641602367403,0.25,138.15,138.1,10.8618]
["bitfinex","SOLUSD",1641602367604,0.25,138.15,138.11,3.0]
["bitfinex","SOLUSD",1641602368203,0.26,138.16,138.11,3.0]
["bitfinex","SOLUSD",1641602368404,64.52521084,138.17,138.11,13.8609]
["bitfinex","SOLUSD",1641602368604,64.52521084,138.17,138.11,10.8609]
["bitfinex","SOLUSD",1641602369008,64.52521084,138.17,138.12,3.0]
["bitfinex","SOLUSD",1641602369206,64.52521084,138.17,138.12,3.26]
["bitfinex","SOLUSD",1641602370504,10.8612,138.17,138.12,3.26]
["bitfinex","SOLUSD",1641602370706,14.43921265,138.24,138.12,14.37]
["bitfinex","SOLUSD",1641602371010,92.12831265,138.24,138.13,3.0]
["bitfinex","SOLUSD",1641602371407,112.9266,138.24,138.14,0.26]
["bitfinex","SOLUSD",1641602371606,30.4210626,138.23,138.16,10.8565]
["bitfinex","SOLUSD",1641602372007,30.4210626,138.23,138.11,3.0]
["bitfinex","SOLUSD",1641602372008,0.26,138.22,138.11,3.0]
["bitfinex","SOLUSD",1641602372408,3.26,138.22,138.12,0.26]
["bitfinex","SOLUSD",1641602372608,23.5303,138.21,138.12,0.26]
["bitfinex","SOLUSD",1641602372810,31.74382638,138.2,138.12,11.12]
["bitfinex","SOLUSD",1641602373008,35.00382638,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641602373308,35.25382638,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641602374311,10.8607,138.18,138.11,11.121]
["bitfinex","SOLUSD",1641602374512,24.47125899,138.17,138.11,11.121]
["bitfinex","SOLUSD",1641602375111,24.72125899,138.17,138.11,11.121]
["bitfinex","SOLUSD",1641602376411,24.72125899,138.17,138.12,3.0]
["bitfinex","SOLUSD",1641602376611,24.72125899,138.17,138.13,10.8591]
["bitfinex","SOLUSD",1641602376811,24.72125899,138.17,138.13,11.1191]
["bitfinex","SOLUSD",1641602379246,0.25,138.17,138.13,11.1191]
["bitfinex","SOLUSD",1641602379448,11.1096,138.2,138.13,11.1191]
["bitfinex","SOLUSD",1641602380047,0.25,138.2,138.13,11.1191]
["bitfinex","SOLUSD",1641602380247,23.06075756,138.2,138.13,11.1191]
["bitfinex","SOLUSD",1641602381249,22.81075756,138.2,138.13,11.1191]
["bitfinex","SOLUSD",1641602381449,22.81075756,138.2,138.13,11.3691]
["bitfinex","SOLUSD",1641602381647,21.81075756,138.2,138.13,11.3691]
["bitfinex","SOLUSD",1641602382049,104.42301265,138.24,138.14,3.0]
["bitfinex","SOLUSD",1641602382247,4.06921265,138.24,138.19,10.8544]
["bitfinex","SOLUSD",1641602382448,4.06921265,138.24,138.2,0.26]
["bitfinex","SOLUSD",1641602382648,4.06921265,138.24,138.2,3.26]
["bitfinex","SOLUSD",1641602382949,4.06921265,138.24,138.2,3.51]
["bitfinex","SOLUSD",1641602383151,31.46426917,138.25,138.2,3.51]
["bitfinex","SOLUSD",1641602383351,31.46426917,138.25,138.22,10.8523]
["bitfinex","SOLUSD",1641602383650,28.99681265,138.28,138.22,10.8523]
["bitfinex","SOLUSD",1641602383847,4.06921265,138.28,138.23,0.26]
["bitfinex","SOLUSD",1641602384047,114.32711265,138.3,138.23,0.26]
["bitfinex","SOLUSD",1641602384448,114.32711265,138.3,138.19,0.26]
["bitfinex","SOLUSD",1641602384647,26.26407439,138.29,138.24,10.8507]
["bitfinex","SOLUSD",1641602385047,26.26407439,138.29,138.25,0.26]
["bitfinex","SOLUSD",1641602385449,26.26407439,138.29,138.21,0.26]
["bitfinex","SOLUSD",1641602385850,0.26,138.28,138.2,3.0]
["bitfinex","SOLUSD",1641602386053,50.88767439,138.29,138.21,0.26]
["bitfinex","SOLUSD",1641602386752,50.63767439,138.29,138.2,3.26]
["bitfinex","SOLUSD",1641602386952,50.63767439,138.29,138.2,3.58]
["bitfinex","SOLUSD",1641602387153,26.26407439,138.29,138.24,10.8508]
["bitfinex","SOLUSD",1641602387552,26.26407439,138.29,138.25,0.26]
["bitfinex","SOLUSD",1641602387959,26.51407439,138.29,138.25,0.26]
["bitfinex","SOLUSD",1641602388456,26.51407439,138.29,138.19,10.37]
["bitfinex","SOLUSD",1641602388654,0.26,138.28,138.19,10.37]
["bitfinex","SOLUSD",1641602388853,3.26,138.28,138.17,36.33477942]
["bitfinex","SOLUSD",1641602389061,26.9408,138.28,138.17,36.58477942]
["bitfinex","SOLUSD",1641602389258,10.8544,138.26,138.17,36.58477942]
["bitfinex","SOLUSD",1641602389455,11.1044,138.26,138.17,36.65477942]
["bitfinex","SOLUSD",1641602389656,23.43015765,138.25,138.17,36.65477942]
["bitfinex","SOLUSD",1641602389884,23.43015765,138.25,138.18,0.26]
["bitfinex","SOLUSD",1641602390056,23.68015765,138.25,138.18,3.26]
["bitfinex","SOLUSD",1641602390257,34.53515765,138.25,138.18,3.0]
["bitfinex","SOLUSD",1641602390459,34.53515765,138.25,138.17,3.25]
["bitfinex","SOLUSD",1641602390660,34.53515765,138.25,138.17,3.0]
["bitfinex","SOLUSD",1641602390857,34.53515765,138.25,138.17,3.25]
["bitfinex","SOLUSD",1641602391759,34.53515765,138.25,138.17,14.1057]
["bitfinex","SOLUSD",1641602392057,34.53515765,138.25,138.17,13.8557]
["bitfinex","SOLUSD",1641602392557,34.53515765,138.25,138.18,0.26]
["bitfinex","SOLUSD",1641602393158,23.68015765,138.25,138.19,10.8542]
["bitfinex","SOLUSD",1641602393557,23.43015765,138.25,138.2,0.26]
["bitfinex","SOLUSD",1641602394158,24.901,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641602394363,76.2533,138.27,138.18,0.26]
["bitfinex","SOLUSD",1641602394559,4.06921265,138.29,138.18,0.26]
["bitfinex","SOLUSD",1641602394758,4.06921265,138.31,138.2,0.07]
["bitfinex","SOLUSD",1641602395358,22.52194801,138.3,138.2,0.33]
["bitfinex","SOLUSD",1641602395960,22.77194801,138.3,138.2,0.33]
["bitfinex","SOLUSD",1641602396759,22.77194801,138.3,138.25,10.8497]
["bitfinex","SOLUSD",1641602396961,22.77194801,138.3,138.26,0.26]
["bitfinex","SOLUSD",1641602397760,73.0851,138.32,138.26,0.26]
["bitfinex","SOLUSD",1641602398064,0.25,138.32,138.26,20.9292]
["bitfinex","SOLUSD",1641602398363,4.06921265,138.34,138.26,20.9292]
["bitfinex","SOLUSD",1641602398557,4.06921265,138.34,138.26,21.2492]
["bitfinex","SOLUSD",1641602398759,4.06921265,138.34,138.26,21.1792]
["bitfinex","SOLUSD",1641602398960,4.06921265,138.34,138.27,0.07]
["bitfinex","SOLUSD",1641602399161,29.57635684,138.35,138.3,10.8453]
["bitfinex","SOLUSD",1641602399363,29.57635684,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641602400260,29.57635684,138.35,138.31,10.8446]
["bitfinex","SOLUSD",1641602400461,29.57635684,138.35,138.32,0.26]
["bitfinex","SOLUSD",1641602401762,29.57635684,138.35,138.32,11.1046]
["bitfinex","SOLUSD",1641602401965,29.57635684,138.35,138.33,0.26]
["bitfinex","SOLUSD",1641602403465,29.82635684,138.35,138.33,0.26]
["bitfinex","SOLUSD",1641602403664,29.82635684,138.35,138.31,10.8452]
["bitfinex","SOLUSD",1641602403865,29.82635684,138.35,138.32,0.26]
["bitfinex","SOLUSD",1641602404065,6.06439994,138.34,138.32,0.26]
["bitfinex","SOLUSD",1641602405872,29.57635684,138.35,138.32,0.26]
["bitfinex","SOLUSD",1641602406068,0.15754917,138.38,138.32,11.1045]
["bitfinex","SOLUSD",1641602406267,0.15754917,138.38,138.32,10.8445]
["bitfinex","SOLUSD",1641602406468,3.15754917,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641602406868,3.40754917,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641602407073,26.88884054,138.37,138.33,0.26]
["bitfinex","SOLUSD",1641602407368,27.13884054,138.37,138.33,0.26]
["bitfinex","SOLUSD",1641602407972,27.13884054,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641602410072,0.15754917,138.38,138.32,14.1046]
["bitfinex","SOLUSD",1641602410271,0.15754917,138.38,138.32,20.3436]
["bitfinex","SOLUSD",1641602410474,0.15754917,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641602411173,0.15754917,138.38,138.33,3.26]
["bitfinex","SOLUSD",1641602411371,0.15754917,138.38,138.34,10.8425]
["bitfinex","SOLUSD",1641602411772,0.15754917,138.38,138.35,0.26]
["bitfinex","SOLUSD",1641602412571,0.15754917,138.38,138.34,0.26]
["bitfinex","SOLUSD",1641602412971,0.15754917,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641602413872,0.15754917,138.38,138.35,10.8422]
["bitfinex","SOLUSD",1641602414074,6.06439994,138.37,138.35,10.8422]
["bitfinex","SOLUSD",1641602414272,6.06439994,138.37,138.36,0.26]
["bitfinex","SOLUSD",1641602414873,3.03219997,138.37,138.36,3.0]
["bitfinex","SOLUSD",1641602415075,0.15754917,138.38,138.35,0.25]
["bitfinex","SOLUSD",1641602415675,0.15754917,138.38,138.36,10.8414]
["bitfinex","SOLUSD",1641602415975,0.15754917,138.38,138.37,0.26]
["bitfinex","SOLUSD",1641602416176,0.15754917,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641602416773,0.15754917,138.38,138.33,10.843]
["bitfinex","SOLUSD",1641602417374,0.15754917,138.38,138.32,3.40785508]
["bitfinex","SOLUSD",1641602417581,0.15754917,138.38,138.33,3.0]
["bitfinex","SOLUSD",1641602417981,0.15754917,138.38,138.34,0.26]
["bitfinex","SOLUSD",1641602418581,0.15754917,138.38,138.33,3.0]
["bitfinex","SOLUSD",1641602418784,0.15754917,138.38,138.33,3.26]
["bitfinex","SOLUSD",1641602418981,0.15754917,138.38,138.33,3.0]
["bitfinex","SOLUSD",1641602419181,0.15754917,138.38,138.31,3.0]
["bitfinex","SOLUSD",1641602419382,0.15754917,138.38,138.31,3.25]
["bitfinex","SOLUSD",1641602420309,0.15754917,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641602421010,0.15754917,138.38,138.34,10.8429]
["bitfinex","SOLUSD",1641602421213,0.15754917,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641602421813,0.15754917,138.38,138.33,10.8436]
["bitfinex","SOLUSD",1641602422013,0.15754917,138.38,138.34,0.26]
["bitfinex","SOLUSD",1641602422211,26.15948203,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641602422212,114.39161425,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641602422411,0.26,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641602422613,3.26,138.42,138.32,0.26]
["bitfinex","SOLUSD",1641602423112,8.14676067,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641602423313,10.8452,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641602423513,23.0249,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641602423713,23.2849,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641602424215,23.0249,138.39,138.32,11.1045]
["bitfinex","SOLUSD",1641602424415,23.2749,138.39,138.32,11.1045]
["bitfinex","SOLUSD",1641602425415,23.2749,138.39,138.32,11.3545]
["bitfinex","SOLUSD",1641602425817,23.0249,138.39,138.32,11.3545]
["bitfinex","SOLUSD",1641602426016,23.0249,138.39,138.33,3.0]
["bitfinex","SOLUSD",1641602426216,23.0249,138.39,138.33,13.8434]
["bitfinex","SOLUSD",1641602426518,11.105,138.38,138.3,10.37]
["bitfinex","SOLUSD",1641602426717,11.105,138.38,138.27,87.4558]
["bitfinex","SOLUSD",1641602426917,24.3204,138.37,138.27,87.4558]
["bitfinex","SOLUSD",1641602427119,24.3204,138.37,138.28,3.0]
["bitfinex","SOLUSD",1641602427318,0.26,138.36,138.28,13.8476]
["bitfinex","SOLUSD",1641602427521,26.11857452,138.36,138.28,13.8476]
["bitfinex","SOLUSD",1641602427723,10.8477,138.35,138.28,13.8476]
["bitfinex","SOLUSD",1641602427923,0.26,138.34,138.28,13.8476]
["bitfinex","SOLUSD",1641602428128,11.0977,138.35,138.28,13.8476]
["bitfinex","SOLUSD",1641602428426,11.0977,138.35,138.28,14.0976]
["bitfinex","SOLUSD",1641602429431,11.0977,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602430036,0.25,138.35,138.29,11.1068]
["bitfinex","SOLUSD",1641602430537,27.43778717,138.36,138.29,11.3568]
["bitfinex","SOLUSD",1641602430936,0.25,138.36,138.29,11.3568]
["bitfinex","SOLUSD",1641602431163,107.79981265,138.37,138.29,11.1068]
["bitfinex","SOLUSD",1641602431364,83.47941265,138.37,138.33,10.8436]
["bitfinex","SOLUSD",1641602431762,79.4102,138.37,138.34,0.26]
["bitfinex","SOLUSD",1641602431962,27.7216758,138.36,138.34,0.26]
["bitfinex","SOLUSD",1641602432762,27.7216758,138.36,138.33,10.8436]
["bitfinex","SOLUSD",1641602432964,27.9716758,138.36,138.33,10.8436]
["bitfinex","SOLUSD",1641602433367,79.4102,138.37,138.34,0.26]
["bitfinex","SOLUSD",1641602433566,0.25,138.36,138.34,0.26]
["bitfinex","SOLUSD",1641602433764,6.06439994,138.35,138.34,0.26]
["bitfinex","SOLUSD",1641602434567,0.25,138.36,138.34,0.26]
["bitfinex","SOLUSD",1641602434770,79.6602,138.37,138.34,0.26]
["bitfinex","SOLUSD",1641602435167,79.6602,138.37,138.34,11.1029]
["bitfinex","SOLUSD",1641602435368,79.6602,138.37,138.35,0.26]
["bitfinex","SOLUSD",1641602435767,85.72459994,138.37,138.35,0.26]
["bitfinex","SOLUSD",1641602435968,79.6602,138.37,138.35,0.26]
["bitfinex","SOLUSD",1641602437370,3.03219997,138.36,138.35,0.26]
["bitfinex","SOLUSD",1641602437570,79.6602,138.37,138.35,0.26]
["bitfinex","SOLUSD",1641602437870,0.25,138.37,138.35,0.26]
["bitfinex","SOLUSD",1641602438370,49.1244,138.39,138.35,0.26]
["bitfinex","SOLUSD",1641602438871,49.1244,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641602439071,49.1244,138.39,138.34,3.26]
["bitfinex","SOLUSD",1641602439776,53.19361265,138.39,138.34,11.103]
["bitfinex","SOLUSD",1641602440680,49.1244,138.39,138.34,11.103]
["bitfinex","SOLUSD",1641602441481,53.19361265,138.39,138.34,11.103]
["bitfinex","SOLUSD",1641602444887,53.19361265,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641602445187,53.19361265,138.39,138.31,3.0]
["bitfinex","SOLUSD",1641602445387,0.26,138.38,138.31,3.0]
["bitfinex","SOLUSD",1641602445587,0.26,138.38,138.29,3.0]
["bitfinex","SOLUSD",1641602445785,0.26,138.38,138.28,2.25]
["bitfinex","SOLUSD",1641602445786,23.96463418,138.35,138.28,2.25]
["bitfinex","SOLUSD",1641602445988,0.26,138.34,138.28,2.25]
["bitfinex","SOLUSD",1641602446787,0.26,138.34,138.28,2.0]
["bitfinex","SOLUSD",1641602447187,0.26,138.34,138.28,12.8476]
["bitfinex","SOLUSD",1641602448389,28.28384683,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602448593,4.31921265,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602448792,0.25,138.35,138.29,3.26]
["bitfinex","SOLUSD",1641602448995,4.31921265,138.36,138.29,3.26]
["bitfinex","SOLUSD",1641602449496,28.6981769,138.36,138.29,3.26]
["bitfinex","SOLUSD",1641602449695,24.62896425,138.36,138.31,10.8449]
["bitfinex","SOLUSD",1641602449929,24.62896425,138.36,138.32,0.26]
["bitfinex","SOLUSD",1641602450921,24.62896425,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641602451525,24.62896425,138.36,138.3,11.1054]
["bitfinex","SOLUSD",1641602451724,24.62896425,138.36,138.29,3.0]
["bitfinex","SOLUSD",1641602451925,24.62896425,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641602453229,28.6981769,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641602453827,28.6981769,138.36,138.3,11.106]
["bitfinex","SOLUSD",1641602453828,39.5444769,138.36,138.3,11.106]
["bitfinex","SOLUSD",1641602455629,35.47526425,138.36,138.3,11.106]
["bitfinex","SOLUSD",1641602456230,0.26,138.35,138.29,13.8469]
["bitfinex","SOLUSD",1641602456430,10.8472,138.35,138.29,13.8469]
["bitfinex","SOLUSD",1641602456632,11.1072,138.35,138.29,3.0]
["bitfinex","SOLUSD",1641602456831,11.3572,138.35,138.28,2.0]
["bitfinex","SOLUSD",1641602457034,34.9921,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602457232,34.9921,138.35,138.28,2.0]
["bitfinex","SOLUSD",1641602457833,34.9921,138.35,138.28,12.8475]
["bitfinex","SOLUSD",1641602458433,34.9921,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641602460535,34.9921,138.35,138.28,12.8475]
["bitfinex","SOLUSD",1641602461338,10.8495,138.32,138.28,2.0]
["bitfinex","SOLUSD",1641602461540,3.0,138.34,138.28,2.0]
["bitfinex","SOLUSD",1641602461740,65.0,138.3,138.2,2.05030929]
["bitfinex","SOLUSD",1641602461940,22.9428,138.29,138.2,2.05030929]
["bitfinex","SOLUSD",1641602462142,31.7788,138.29,138.2,2.05030929]
["bitfinex","SOLUSD",1641602462341,31.613808,138.28,138.2,12.90420929]
["bitfinex","SOLUSD",1641602462546,23.93023693,138.25,138.17,2.05030929]
["bitfinex","SOLUSD",1641602462944,0.26,138.24,138.17,2.30030929]
["bitfinex","SOLUSD",1641602463446,0.26,138.24,138.19,10.8547]
["bitfinex","SOLUSD",1641602463843,0.26,138.24,138.18,3.0]
["bitfinex","SOLUSD",1641602464042,0.26,138.24,138.17,3.0]
["bitfinex","SOLUSD",1641602464842,0.26,138.24,138.18,10.8554]
["bitfinex","SOLUSD",1641602465842,35.03543693,138.25,138.19,0.26]
["bitfinex","SOLUSD",1641602466045,24.18023693,138.25,138.19,11.1147]
["bitfinex","SOLUSD",1641602466246,24.18023693,138.25,138.19,10.8547]
["bitfinex","SOLUSD",1641602466845,24.18023693,138.25,138.2,0.26]
["bitfinex","SOLUSD",1641602467044,23.93023693,138.25,138.2,0.26]
["bitfinex","SOLUSD",1641602467246,23.93023693,138.25,138.2,11.1138]
["bitfinex","SOLUSD",1641602467447,23.93023693,138.25,138.2,10.8538]
["bitfinex","SOLUSD",1641602467848,23.93023693,138.25,138.19,0.26]
["bitfinex","SOLUSD",1641602468250,35.03573693,138.25,138.19,0.26]
["bitfinex","SOLUSD",1641602468449,35.03573693,138.25,138.15,39.183]
["bitfinex","SOLUSD",1641602468678,0.26,138.24,138.15,13.37]
["bitfinex","SOLUSD",1641602469377,0.26,138.24,138.15,13.62]
["bitfinex","SOLUSD",1641602469777,11.1164,138.24,138.17,10.8562]
["bitfinex","SOLUSD",1641602469976,14.3664,138.24,138.17,10.8562]
["bitfinex","SOLUSD",1641602470376,11.3664,138.24,138.17,10.8562]
["bitfinex","SOLUSD",1641602471177,11.3664,138.24,138.16,10.857]
["bitfinex","SOLUSD",1641602471378,11.3664,138.24,138.16,11.117]
["bitfinex","SOLUSD",1641602472178,35.0108,138.24,138.16,11.117]
["bitfinex","SOLUSD",1641602472881,35.0108,138.24,138.11,10.37]
["bitfinex","SOLUSD",1641602473080,3.0,138.23,138.13,10.8589]
["bitfinex","SOLUSD",1641602473282,10.8602,138.19,138.09,103.8084]
["bitfinex","SOLUSD",1641602473478,0.26,138.18,138.09,103.8084]
["bitfinex","SOLUSD",1641602473680,31.87744123,138.18,138.09,103.8084]
["bitfinex","SOLUSD",1641602473978,32.12744123,138.18,138.09,103.8084]
["bitfinex","SOLUSD",1641602474178,32.12744123,138.18,138.12,10.8602]
["bitfinex","SOLUSD",1641602475082,42.98824123,138.18,138.1,29.01114732]
["bitfinex","SOLUSD",1641602475882,42.98824123,138.18,138.1,3.0]
["bitfinex","SOLUSD",1641602476080,32.12744123,138.18,138.12,10.8602]
["bitfinex","SOLUSD",1641602476280,0.26,138.18,138.12,11.1102]
["bitfinex","SOLUSD",1641602476480,0.25,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641602476681,0.25,138.18,138.13,3.26]
["bitfinex","SOLUSD",1641602476885,0.25,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641602477087,103.4982,138.22,138.13,0.26]
["bitfinex","SOLUSD",1641602477282,41.75767326,138.21,138.14,10.8582]
["bitfinex","SOLUSD",1641602477489,30.89907326,138.21,138.14,10.8582]
["bitfinex","SOLUSD",1641602477691,30.89907326,138.21,138.11,0.26]
["bitfinex","SOLUSD",1641602477890,24.5371,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641602478493,0.26,138.19,138.11,0.26]
["bitfinex","SOLUSD",1641602478697,0.26,138.19,138.1,3.0]
["bitfinex","SOLUSD",1641602478891,3.26,138.19,138.05,106.12030929]
["bitfinex","SOLUSD",1641602479098,24.27190427,138.18,138.05,104.07]
["bitfinex","SOLUSD",1641602479300,24.3177,138.17,138.05,104.07]
["bitfinex","SOLUSD",1641602479494,10.8639,138.15,138.07,10.8636]
["bitfinex","SOLUSD",1641602479700,24.9042792,138.14,138.07,10.8636]
["bitfinex","SOLUSD",1641602479924,25.4142792,138.14,138.07,10.8636]
["bitfinex","SOLUSD",1641602480497,36.2785792,138.14,138.05,21.2349]
["bitfinex","SOLUSD",1641602480698,36.2785792,138.14,138.06,3.0]
["bitfinex","SOLUSD",1641602480901,36.2785792,138.14,138.05,10.37]
["bitfinex","SOLUSD",1641602481099,36.2785792,138.14,138.05,0.25]
["bitfinex","SOLUSD",1641602481501,36.2785792,138.14,138.05,10.8654]
["bitfinex","SOLUSD",1641602481902,3.0,138.13,138.05,11.1154]
["bitfinex","SOLUSD",1641602482103,13.8655,138.13,138.05,11.1154]
["bitfinex","SOLUSD",1641602482303,0.26,138.12,138.05,11.1154]
["bitfinex","SOLUSD",1641602482503,3.25,138.13,138.05,11.1154]
["bitfinex","SOLUSD",1641602483203,0.25,138.13,138.06,0.26]
["bitfinex","SOLUSD",1641602483411,36.0190792,138.14,138.06,11.1246]
["bitfinex","SOLUSD",1641602484006,0.26,138.13,138.06,11.3746]
["bitfinex","SOLUSD",1641602485205,0.26,138.13,138.06,11.1146]
["bitfinex","SOLUSD",1641602485415,11.1252,138.13,138.06,0.25]
["bitfinex","SOLUSD",1641602485606,11.1252,138.13,138.05,10.8655]
["bitfinex","SOLUSD",1641602485909,11.3752,138.13,138.06,0.26]
["bitfinex","SOLUSD",1641602486309,11.3752,138.13,138.05,11.1155]
["bitfinex","SOLUSD",1641602486914,7.3752,138.13,138.05,11.1155]
["bitfinex","SOLUSD",1641602487111,0.26,138.12,138.05,11.1155]
["bitfinex","SOLUSD",1641602487311,22.77181875,138.11,138.05,11.1155]
["bitfinex","SOLUSD",1641602487528,23.02181875,138.11,138.05,11.1155]
["bitfinex","SOLUSD",1641602487729,23.02181875,138.11,138.04,13.8664]
["bitfinex","SOLUSD",1641602487929,23.02181875,138.11,138.04,11.1164]
["bitfinex","SOLUSD",1641602488129,23.02181875,138.11,138.04,10.8664]
["bitfinex","SOLUSD",1641602488328,0.26,138.1,138.04,10.8664]
["bitfinex","SOLUSD",1641602488740,0.26,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641602488936,23.02181875,138.11,138.04,0.26]
["bitfinex","SOLUSD",1641602489533,23.02181875,138.11,138.03,3.0]
["bitfinex","SOLUSD",1641602489932,0.26,138.1,138.04,10.8663]
["bitfinex","SOLUSD",1641602490931,0.26,138.1,138.05,0.26]
["bitfinex","SOLUSD",1641602492134,36.2224,138.15,138.12,10.4990771]
["bitfinex","SOLUSD",1641602492333,6.06439994,138.14,138.12,15.3110771]
["bitfinex","SOLUSD",1641602492535,6.06439994,138.14,138.13,3.0]
["bitfinex","SOLUSD",1641602492734,6.06439994,138.14,138.13,0.26]
["bitfinex","SOLUSD",1641602493034,6.06439994,138.14,138.13,3.26]
["bitfinex","SOLUSD",1641602493434,3.03219997,138.14,138.13,3.26]
["bitfinex","SOLUSD",1641602493634,23.40322604,138.19,138.13,3.26]
["bitfinex","SOLUSD",1641602493835,23.65322604,138.19,138.13,14.1187]
["bitfinex","SOLUSD",1641602494435,23.65322604,138.19,138.13,13.8587]
["bitfinex","SOLUSD",1641602494633,0.26,138.18,138.12,10.4990771]
["bitfinex","SOLUSD",1641602495935,3.26,138.18,138.12,10.4990771]
["bitfinex","SOLUSD",1641602496136,69.0,138.17,138.07,10.8642]
["bitfinex","SOLUSD",1641602496438,0.26,138.16,138.07,10.8642]
["bitfinex","SOLUSD",1641602496636,34.2394431,138.16,138.07,10.8642]
["bitfinex","SOLUSD",1641602497036,31.4894431,138.16,138.07,11.1142]
["bitfinex","SOLUSD",1641602497436,31.4894431,138.16,138.08,11.1234]
["bitfinex","SOLUSD",1641602497637,31.4894431,138.16,138.08,10.8634]
["bitfinex","SOLUSD",1641602498037,31.4894431,138.16,138.05,87.5807]
["bitfinex","SOLUSD",1641602498236,23.6571,138.15,138.06,3.26]
["bitfinex","SOLUSD",1641602498439,0.26,138.14,138.06,3.51]
["bitfinex","SOLUSD",1641602498841,0.26,138.14,138.06,14.3745]
["bitfinex","SOLUSD",1641602499042,30.9794431,138.16,138.06,14.3745]
["bitfinex","SOLUSD",1641602499239,30.9794431,138.16,138.07,10.44]
["bitfinex","SOLUSD",1641602499439,30.9794431,138.16,138.08,30.31337245]
["bitfinex","SOLUSD",1641602499640,30.9794431,138.16,138.08,45.33682558]
["bitfinex","SOLUSD",1641602499840,30.9794431,138.16,138.09,0.07]
["bitfinex","SOLUSD",1641602500141,30.9794431,138.16,138.12,10.8588]
["bitfinex","SOLUSD",1641602500538,30.9794431,138.16,138.13,0.26]
["bitfinex","SOLUSD",1641602501240,30.9794431,138.16,138.09,0.26]
["bitfinex","SOLUSD",1641602501843,30.9794431,138.16,138.11,10.8609]
["bitfinex","SOLUSD",1641602502441,30.9794431,138.16,138.12,0.26]
["bitfinex","SOLUSD",1641602503243,30.9794431,138.16,138.12,11.1203]
["bitfinex","SOLUSD",1641602503443,10.8598,138.21,138.13,0.26]
["bitfinex","SOLUSD",1641602503844,0.26,138.2,138.13,0.26]
["bitfinex","SOLUSD",1641602504250,0.25,138.21,138.11,0.26]
["bitfinex","SOLUSD",1641602504745,23.5072,138.21,138.11,0.26]
["bitfinex","SOLUSD",1641602505546,23.5072,138.21,138.11,0.33]
["bitfinex","SOLUSD",1641602506751,23.5072,138.21,138.15,10.8579]
["bitfinex","SOLUSD",1641602506947,23.5072,138.21,138.16,0.26]
["bitfinex","SOLUSD",1641602507348,23.5072,138.21,138.11,36.1936]
["bitfinex","SOLUSD",1641602507547,0.26,138.2,138.12,3.0]
["bitfinex","SOLUSD",1641602507748,3.26,138.2,138.1,3.0]
["bitfinex","SOLUSD",1641602507950,3.51,138.2,138.09,10.8627]
["bitfinex","SOLUSD",1641602508149,3.51,138.2,138.09,11.1227]
["bitfinex","SOLUSD",1641602508349,14.3706,138.2,138.09,11.1227]
["bitfinex","SOLUSD",1641602508548,28.76351717,138.19,138.09,11.1227]
["bitfinex","SOLUSD",1641602508751,24.6705,138.18,138.09,11.1227]
["bitfinex","SOLUSD",1641602508951,25.1805,138.18,138.09,11.1227]
["bitfinex","SOLUSD",1641602509451,0.51,138.18,138.1,29.33094436]
["bitfinex","SOLUSD",1641602509652,0.51,138.18,138.11,10.8608]
["bitfinex","SOLUSD",1641602510053,0.25,138.18,138.12,0.26]
["bitfinex","SOLUSD",1641602510253,29.01351717,138.19,138.12,0.26]
["bitfinex","SOLUSD",1641602510454,0.26,138.18,138.12,0.26]
["bitfinex","SOLUSD",1641602511454,0.26,138.18,138.11,10.8608]
["bitfinex","SOLUSD",1641602511656,0.26,138.18,138.1,10.8618]
["bitfinex","SOLUSD",1641602511857,0.26,138.18,138.09,3.0]
["bitfinex","SOLUSD",1641602512055,22.9886,138.18,138.09,3.0]
["bitfinex","SOLUSD",1641602512255,22.9886,138.18,138.09,3.25]
["bitfinex","SOLUSD",1641602512460,23.2386,138.18,138.09,3.25]
["bitfinex","SOLUSD",1641602512863,34.1008,138.18,138.1,0.26]
["bitfinex","SOLUSD",1641602513264,34.1008,138.18,138.09,3.25]
["bitfinex","SOLUSD",1641602513464,23.2386,138.18,138.1,0.26]
["bitfinex","SOLUSD",1641602514287,23.2386,138.18,138.1,11.1218]
["bitfinex","SOLUSD",1641602515387,34.1009,138.18,138.1,11.1218]
["bitfinex","SOLUSD",1641602517591,23.2386,138.18,138.1,11.1218]
["bitfinex","SOLUSD",1641602519491,23.2386,138.18,138.12,10.8605]
["bitfinex","SOLUSD",1641602519693,22.6562,138.22,138.12,28.97736629]
["bitfinex","SOLUSD",1641602519892,26.72541265,138.22,138.13,3.26]
["bitfinex","SOLUSD",1641602520292,26.72541265,138.22,138.13,3.51]
["bitfinex","SOLUSD",1641602520693,50.08095571,138.22,138.17,10.8565]
["bitfinex","SOLUSD",1641602520895,46.01174306,138.22,138.17,10.8565]
["bitfinex","SOLUSD",1641602521395,23.60554306,138.22,138.18,0.26]
["bitfinex","SOLUSD",1641602522596,23.60554306,138.22,138.18,11.1156]
["bitfinex","SOLUSD",1641602522597,0.25,138.22,138.18,11.1156]
["bitfinex","SOLUSD",1641602522796,0.25,138.22,138.18,10.8556]
["bitfinex","SOLUSD",1641602522997,3.77620467,138.24,138.18,10.8556]
["bitfinex","SOLUSD",1641602523397,4.02620467,138.24,138.18,10.8556]
["bitfinex","SOLUSD",1641602523597,23.14465682,138.24,138.18,10.8556]
["bitfinex","SOLUSD",1641602524401,0.26,138.23,138.18,10.8556]
["bitfinex","SOLUSD",1641602524923,23.14465682,138.24,138.18,10.8556]
["bitfinex","SOLUSD",1641602525305,4.06921265,138.26,138.18,10.8556]
["bitfinex","SOLUSD",1641602525501,4.06921265,138.26,138.19,3.26]
["bitfinex","SOLUSD",1641602525701,4.06921265,138.26,138.21,10.853]
["bitfinex","SOLUSD",1641602525902,4.06921265,138.26,138.22,0.26]
["bitfinex","SOLUSD",1641602526702,3.77704384,138.24,138.2,3.26]
["bitfinex","SOLUSD",1641602527002,3.77704384,138.24,138.2,3.51]
["bitfinex","SOLUSD",1641602527404,3.77704384,138.24,138.22,10.8526]
["bitfinex","SOLUSD",1641602527802,3.77704384,138.24,138.23,3.0]
["bitfinex","SOLUSD",1641602528203,25.82137329,138.28,138.23,3.0]
["bitfinex","SOLUSD",1641602528403,0.26,138.27,138.23,3.0]
["bitfinex","SOLUSD",1641602528902,26.07137329,138.28,138.23,3.0]
["bitfinex","SOLUSD",1641602529103,26.07137329,138.28,138.23,13.8516]
["bitfinex","SOLUSD",1641602529302,26.07137329,138.28,138.23,10.8516]
["bitfinex","SOLUSD",1641602529704,0.25,138.28,138.24,0.26]
["bitfinex","SOLUSD",1641602529902,28.42491265,138.31,138.24,3.26]
["bitfinex","SOLUSD",1641602530102,4.31921265,138.31,138.24,11.1108]
["bitfinex","SOLUSD",1641602530303,4.31921265,138.31,138.25,3.0]
["bitfinex","SOLUSD",1641602530504,4.31921265,138.31,138.26,0.26]
["bitfinex","SOLUSD",1641602531104,0.25,138.31,138.26,10.8487]
["bitfinex","SOLUSD",1641602531503,102.37719271,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641602531904,25.31579271,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641602533506,25.06579271,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641602534809,25.06579271,138.32,138.24,10.8506]
["bitfinex","SOLUSD",1641602535006,3.77450551,138.24,138.21,10.37]
["bitfinex","SOLUSD",1641602535207,3.77450551,138.24,138.22,3.0]
["bitfinex","SOLUSD",1641602535407,24.7306,138.31,138.22,3.0]
["bitfinex","SOLUSD",1641602535806,24.7206,138.31,138.22,34.74446735]
["bitfinex","SOLUSD",1641602536008,25.06579271,138.32,138.22,55.96676735]
["bitfinex","SOLUSD",1641602536308,22.9812,138.34,138.23,36.4206]
["bitfinex","SOLUSD",1641602536509,22.9812,138.34,138.24,3.0]
["bitfinex","SOLUSD",1641602536711,77.21771265,138.35,138.24,3.0]
["bitfinex","SOLUSD",1641602536910,77.21771265,138.35,138.28,10.847]
["bitfinex","SOLUSD",1641602537110,26.67144783,138.34,138.28,10.847]
["bitfinex","SOLUSD",1641602537312,26.67144783,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641602537909,26.92144783,138.34,138.24,3.0]
["bitfinex","SOLUSD",1641602538110,50.57504783,138.34,138.24,3.0]
["bitfinex","SOLUSD",1641602538312,3.77532279,138.28,138.25,0.26]
["bitfinex","SOLUSD",1641602538912,4.02532279,138.28,138.24,10.8507]
["bitfinex","SOLUSD",1641602539713,3.77532279,138.28,138.25,0.26]
["bitfinex","SOLUSD",1641602539942,23.6536,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641602540145,0.26,138.33,138.27,10.8479]
["bitfinex","SOLUSD",1641602540542,23.9036,138.34,138.27,10.8479]
["bitfinex","SOLUSD",1641602540740,0.25,138.34,138.28,0.26]
["bitfinex","SOLUSD",1641602540939,0.25,138.34,138.28,3.26]
["bitfinex","SOLUSD",1641602541140,0.25,138.34,138.29,10.8464]
["bitfinex","SOLUSD",1641602541341,30.0651442,138.36,138.29,10.8464]
["bitfinex","SOLUSD",1641602541640,30.0651442,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641602542443,30.0651442,138.36,138.29,10.8464]
["bitfinex","SOLUSD",1641602542642,0.26,138.35,138.24,75.768]
["bitfinex","SOLUSD",1641602542841,0.26,138.35,138.23,3.0]
["bitfinex","SOLUSD",1641602543046,3.26,138.35,138.23,3.0]
["bitfinex","SOLUSD",1641602543542,10.8509,138.33,138.24,10.8502]
["bitfinex","SOLUSD",1641602543743,10.8509,138.33,138.23,28.75740664]
["bitfinex","SOLUSD",1641602543943,24.3266325,138.33,138.23,28.75740664]
["bitfinex","SOLUSD",1641602544144,24.3266325,138.33,138.23,39.12740664]
["bitfinex","SOLUSD",1641602544345,24.3266325,138.33,138.23,39.37740664]
["bitfinex","SOLUSD",1641602544545,24.3266325,138.33,138.27,10.8483]
["bitfinex","SOLUSD",1641602545047,24.3266325,138.33,138.28,0.26]
["bitfinex","SOLUSD",1641602545645,24.0766325,138.33,138.28,0.26]
["bitfinex","SOLUSD",1641602546050,79.2501,138.34,138.28,0.26]
["bitfinex","SOLUSD",1641602546449,0.26,138.33,138.28,0.26]
["bitfinex","SOLUSD",1641602547249,23.4471,138.33,138.25,14.1094]
["bitfinex","SOLUSD",1641602547447,23.6971,138.33,138.25,14.1094]
["bitfinex","SOLUSD",1641602547849,30.00135245,138.32,138.25,14.1094]
["bitfinex","SOLUSD",1641602548049,30.25135245,138.32,138.25,14.1094]
["bitfinex","SOLUSD",1641602548249,0.26,138.31,138.24,10.8506]
["bitfinex","SOLUSD",1641602548451,0.26,138.31,138.24,11.1106]
["bitfinex","SOLUSD",1641602548649,0.26,138.31,138.24,0.26]
["bitfinex","SOLUSD",1641602548948,0.26,138.31,138.22,23.9301]
["bitfinex","SOLUSD",1641602548949,24.5291,138.31,138.23,3.26]
["bitfinex","SOLUSD",1641602549149,35.381,138.31,138.23,0.26]
["bitfinex","SOLUSD",1641602549451,35.631,138.31,138.22,3.26]
["bitfinex","SOLUSD",1641602550051,24.7791,138.31,138.22,3.26]
["bitfinex","SOLUSD",1641602550251,24.7791,138.31,138.23,23.70723883]
["bitfinex","SOLUSD",1641602550449,24.7791,138.31,138.24,0.26]
["bitfinex","SOLUSD",1641602550749,0.0022896,138.37,138.35,21.89258499]
["bitfinex","SOLUSD",1641602550957,10.7787,138.55,138.43,3.80102473]
["bitfinex","SOLUSD",1641602551150,274.27242641,138.59,138.44,10.44]
["bitfinex","SOLUSD",1641602551151,73.9208,138.58,138.44,10.44]
["bitfinex","SOLUSD",1641602551353,40.70484271,138.59,138.46,129.61]
["bitfinex","SOLUSD",1641602551550,40.70484271,138.59,138.47,13.37]
["bitfinex","SOLUSD",1641602551752,67.86933554,138.53,138.47,13.37]
["bitfinex","SOLUSD",1641602551949,67.86933554,138.53,138.48,129.61]
["bitfinex","SOLUSD",1641602552152,27.46305889,138.53,138.49,10.37]
["bitfinex","SOLUSD",1641602552351,27.46305889,138.53,138.49,13.37]
["bitfinex","SOLUSD",1641602553153,27.46305889,138.53,138.5,10.0]
["bitfinex","SOLUSD",1641602553354,27.46305889,138.53,138.51,10.37]
["bitfinex","SOLUSD",1641602553557,47.9854,138.6,138.51,13.37]
["bitfinex","SOLUSD",1641602553854,10.37,138.7,138.52,0.26]
["bitfinex","SOLUSD",1641602554057,3.0,138.64,138.53,10.37]
["bitfinex","SOLUSD",1641602554456,28.3570438,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641602554656,28.3570438,138.63,138.55,10.37]
["bitfinex","SOLUSD",1641602554858,3.0,138.62,138.55,10.37]
["bitfinex","SOLUSD",1641602555458,3.25,138.62,138.55,10.37]
["bitfinex","SOLUSD",1641602555956,0.26,138.61,138.55,10.37]
["bitfinex","SOLUSD",1641602557662,0.26,138.61,138.55,1e-08]
["bitfinex","SOLUSD",1641602557862,0.26,138.61,138.5,10.37]
["bitfinex","SOLUSD",1641602558461,1.61964007,138.61,138.5,10.37]
["bitfinex","SOLUSD",1641602558695,24.24579773,138.6,138.5,10.37]
["bitfinex","SOLUSD",1641602558897,0.26,138.59,138.5,10.37]
["bitfinex","SOLUSD",1641602559494,27.49579773,138.6,138.5,10.37]
["bitfinex","SOLUSD",1641602559695,24.49579773,138.6,138.5,10.37]
["bitfinex","SOLUSD",1641602560795,0.26,138.59,138.5,10.37]
["bitfinex","SOLUSD",1641602561396,3.26,138.59,138.5,10.37]
["bitfinex","SOLUSD",1641602561794,3.51,138.59,138.5,10.37]
["bitfinex","SOLUSD",1641602562599,3.25,138.59,138.5,10.37]
["bitfinex","SOLUSD",1641602563500,3.25,138.59,138.47,10.37]
["bitfinex","SOLUSD",1641602563703,3.25,138.59,138.48,3.0]
["bitfinex","SOLUSD",1641602564703,0.26,138.58,138.48,3.0]
["bitfinex","SOLUSD",1641602565106,10.8336,138.57,138.48,25.43501017]
["bitfinex","SOLUSD",1641602565304,120.6999,138.64,138.49,10.37]
["bitfinex","SOLUSD",1641602565505,120.6999,138.64,138.49,13.62]
["bitfinex","SOLUSD",1641602565708,120.6999,138.64,138.49,13.37]
["bitfinex","SOLUSD",1641602565905,120.6999,138.64,138.5,0.26]
["bitfinex","SOLUSD",1641602566107,48.4992,138.64,138.55,10.8263]
["bitfinex","SOLUSD",1641602566305,27.7635,138.73,138.55,10.37]
["bitfinex","SOLUSD",1641602566306,266.773,138.7,138.55,10.37]
["bitfinex","SOLUSD",1641602566506,186.8125,138.7,138.56,3.33]
["bitfinex","SOLUSD",1641602566706,186.8125,138.7,138.57,10.37]
["bitfinex","SOLUSD",1641602566907,22.7635,138.73,138.58,0.26]
["bitfinex","SOLUSD",1641602567106,22.7635,138.73,138.59,10.37]
["bitfinex","SOLUSD",1641602567107,29.95366375,138.72,138.59,10.37]
["bitfinex","SOLUSD",1641602567306,29.95366375,138.72,138.61,10.821]
["bitfinex","SOLUSD",1641602567606,3.0,138.71,138.59,10.37]
["bitfinex","SOLUSD",1641602567807,3.0,138.71,138.6,3.26]
["bitfinex","SOLUSD",1641602568008,3.0,138.71,138.6,13.63]
["bitfinex","SOLUSD",1641602568309,3.0,138.71,138.6,13.37]
["bitfinex","SOLUSD",1641602568912,3.25,138.71,138.6,13.37]
["bitfinex","SOLUSD",1641602569711,0.26,138.7,138.6,10.37]
["bitfinex","SOLUSD",1641602570814,0.26,138.7,138.57,10.37]
["bitfinex","SOLUSD",1641602571011,0.26,138.7,138.58,3.0]
["bitfinex","SOLUSD",1641602572311,0.26,138.7,138.57,10.37]
["bitfinex","SOLUSD",1641602573213,199.97266852,138.69,138.48,10.37]
["bitfinex","SOLUSD",1641602573415,27.40689226,138.67,138.48,34.90364193]
["bitfinex","SOLUSD",1641602573813,27.87214801,138.61,138.51,10.8295]
["bitfinex","SOLUSD",1641602574013,0.26,138.6,138.51,10.8295]
["bitfinex","SOLUSD",1641602574713,0.26,138.6,138.52,0.26]
["bitfinex","SOLUSD",1641602574913,0.26,138.6,138.52,11.0889]
["bitfinex","SOLUSD",1641602575113,28.12214801,138.61,138.52,11.0889]
["bitfinex","SOLUSD",1641602575315,28.12214801,138.61,138.53,3.0]
["bitfinex","SOLUSD",1641602575514,28.12214801,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641602575923,0.26,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641602576114,0.26,138.6,138.56,10.8251]
["bitfinex","SOLUSD",1641602577116,79.2118,138.7,138.57,10.44]
["bitfinex","SOLUSD",1641602577316,0.15672145,138.75,138.65,10.8181]
["bitfinex","SOLUSD",1641602577539,0.15672145,138.75,138.61,10.37]
["bitfinex","SOLUSD",1641602578045,10.97632145,138.75,138.61,10.37]
["bitfinex","SOLUSD",1641602578340,17.2896,138.75,138.61,10.37]
["bitfinex","SOLUSD",1641602578542,13.63,138.74,138.58,10.37]
["bitfinex","SOLUSD",1641602578742,47.8707,138.73,138.58,10.37]
["bitfinex","SOLUSD",1641602578942,0.26,138.72,138.58,10.37]
["bitfinex","SOLUSD",1641602579142,13.63,138.72,138.58,10.37]
["bitfinex","SOLUSD",1641602579342,18.121,138.72,138.58,10.37]
["bitfinex","SOLUSD",1641602579542,30.33962078,138.71,138.52,10.37]
["bitfinex","SOLUSD",1641602579742,30.33962078,138.71,138.5,10.37]
["bitfinex","SOLUSD",1641602579743,10.37,138.7,138.5,10.37]
["bitfinex","SOLUSD",1641602580042,13.88,138.7,138.5,10.37]
["bitfinex","SOLUSD",1641602580242,36.0991,138.66,138.5,10.37]
["bitfinex","SOLUSD",1641602580443,0.26,138.65,138.5,10.37]
["bitfinex","SOLUSD",1641602580643,3.26,138.65,138.52,10.8283]
["bitfinex","SOLUSD",1641602580842,23.27895371,138.64,138.52,10.8283]
["bitfinex","SOLUSD",1641602581045,10.8288,138.63,138.52,10.8283]
["bitfinex","SOLUSD",1641602581241,11.0888,138.63,138.52,10.8283]
["bitfinex","SOLUSD",1641602581443,11.3388,138.63,138.52,10.8283]
["bitfinex","SOLUSD",1641602581944,29.45656051,138.61,138.52,10.8283]
["bitfinex","SOLUSD",1641602582344,0.26,138.6,138.52,10.8283]
["bitfinex","SOLUSD",1641602582545,0.26,138.6,138.51,10.8295]
["bitfinex","SOLUSD",1641602582745,0.26,138.6,138.5,10.37]
["bitfinex","SOLUSD",1641602583552,0.26,138.6,138.51,13.8293]
["bitfinex","SOLUSD",1641602584249,0.26,138.6,138.51,37.09564188]
["bitfinex","SOLUSD",1641602584449,29.45656051,138.61,138.52,0.26]
["bitfinex","SOLUSD",1641602584647,29.45656051,138.61,138.56,10.8255]
["bitfinex","SOLUSD",1641602584847,72.6132,138.65,138.56,10.8255]
["bitfinex","SOLUSD",1641602585048,72.6132,138.65,138.57,3.26]
["bitfinex","SOLUSD",1641602585548,24.8284,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641602585748,0.26,138.64,138.58,3.0]
["bitfinex","SOLUSD",1641602585947,28.30633111,138.64,138.58,3.0]
["bitfinex","SOLUSD",1641602586151,0.25,138.64,138.58,13.824]
["bitfinex","SOLUSD",1641602586348,0.25,138.64,138.58,10.824]
["bitfinex","SOLUSD",1641602587249,10.62,138.69,138.58,10.824]
["bitfinex","SOLUSD",1641602587450,24.49661096,138.68,138.58,10.824]
["bitfinex","SOLUSD",1641602587850,24.74661096,138.68,138.58,10.824]
["bitfinex","SOLUSD",1641602588051,28.81252138,138.68,138.59,30.83862929]
["bitfinex","SOLUSD",1641602588249,28.81252138,138.68,138.58,10.824]
["bitfinex","SOLUSD",1641602588449,39.63662138,138.68,138.58,10.824]
["bitfinex","SOLUSD",1641602588655,3.76708465,138.67,138.57,10.8251]
["bitfinex","SOLUSD",1641602588854,0.26,138.66,138.57,10.8251]
["bitfinex","SOLUSD",1641602589556,29.21429254,138.65,138.56,10.8257]
["bitfinex","SOLUSD",1641602589753,29.21429254,138.65,138.55,3.0]
["bitfinex","SOLUSD",1641602589955,0.26,138.64,138.55,3.0]
["bitfinex","SOLUSD",1641602590756,0.26,138.64,138.55,13.8265]
["bitfinex","SOLUSD",1641602591459,0.26,138.64,138.55,3.0]
["bitfinex","SOLUSD",1641602591658,0.26,138.64,138.54,3.0]
["bitfinex","SOLUSD",1641602591859,11.0872,138.64,138.54,14.087]
["bitfinex","SOLUSD",1641602592258,4.0736188,138.63,138.54,14.087]
["bitfinex","SOLUSD",1641602592460,24.74122958,138.62,138.54,14.087]
["bitfinex","SOLUSD",1641602592659,24.74122958,138.62,138.54,13.827]
["bitfinex","SOLUSD",1641602592865,24.99122958,138.62,138.54,13.827]
["bitfinex","SOLUSD",1641602593865,0.51,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641602594064,22.9058,138.68,138.55,10.63]
["bitfinex","SOLUSD",1641602594263,138.9794,138.7,138.56,0.07]
["bitfinex","SOLUSD",1641602594465,138.9794,138.7,138.57,10.37]
["bitfinex","SOLUSD",1641602594865,26.70100292,138.69,138.58,39.3304]
["bitfinex","SOLUSD",1641602595064,30.77978981,138.69,138.58,49.7004]
["bitfinex","SOLUSD",1641602595363,30.77978981,138.69,138.6,10.8222]
["bitfinex","SOLUSD",1641602595565,31.02978981,138.69,138.61,3.0]
["bitfinex","SOLUSD",1641602595966,4.33878689,138.68,138.61,3.0]
["bitfinex","SOLUSD",1641602596367,4.58878689,138.68,138.61,3.0]
["bitfinex","SOLUSD",1641602596865,29.22502522,138.66,138.61,3.0]
["bitfinex","SOLUSD",1641602597466,29.47502522,138.66,138.61,3.0]
["bitfinex","SOLUSD",1641602598870,0.26,138.65,138.61,3.0]
["bitfinex","SOLUSD",1641602599067,29.47502522,138.66,138.61,3.0]
["bitfinex","SOLUSD",1641602599267,0.26,138.65,138.61,3.0]
["bitfinex","SOLUSD",1641602599468,0.26,138.65,138.59,3.0]
["bitfinex","SOLUSD",1641602601169,0.26,138.65,138.57,3.0]
["bitfinex","SOLUSD",1641602601570,24.3171636,138.63,138.57,3.0]
["bitfinex","SOLUSD",1641602601771,24.3171636,138.63,138.57,13.8249]
["bitfinex","SOLUSD",1641602602074,0.26,138.62,138.57,13.8249]
["bitfinex","SOLUSD",1641602602270,0.26,138.62,138.57,3.0]
["bitfinex","SOLUSD",1641602602475,0.26,138.62,138.51,73.4335]
["bitfinex","SOLUSD",1641602602476,0.26,138.62,138.52,10.37]
["bitfinex","SOLUSD",1641602603175,4.08584995,138.61,138.52,33.5799319]
["bitfinex","SOLUSD",1641602603374,25.22953355,138.6,138.52,33.5799319]
["bitfinex","SOLUSD",1641602603800,25.47953355,138.6,138.53,3.26]
["bitfinex","SOLUSD",1641602603997,0.25,138.6,138.53,3.51]
["bitfinex","SOLUSD",1641602604396,38.04609771,138.67,138.56,10.8256]
["bitfinex","SOLUSD",1641602604596,38.04609771,138.67,138.57,3.0]
["bitfinex","SOLUSD",1641602604797,38.04609771,138.67,138.57,3.26]
["bitfinex","SOLUSD",1641602604997,22.60336464,138.66,138.57,3.26]
["bitfinex","SOLUSD",1641602605197,22.60336464,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641602605396,22.85336464,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641602605597,22.85336464,138.66,138.59,10.8233]
["bitfinex","SOLUSD",1641602605797,0.26,138.65,138.59,10.8233]
["bitfinex","SOLUSD",1641602606398,4.34806742,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641602606798,4.59806742,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641602606998,4.08806742,138.64,138.56,3.0]
["bitfinex","SOLUSD",1641602607199,27.40431544,138.63,138.56,3.0]
["bitfinex","SOLUSD",1641602607398,27.91431544,138.63,138.56,3.0]
["bitfinex","SOLUSD",1641602607798,27.91431544,138.63,138.58,10.8241]
["bitfinex","SOLUSD",1641602609799,27.91431544,138.63,138.59,3.0]
["bitfinex","SOLUSD",1641602609999,27.91431544,138.63,138.59,13.8235]
["bitfinex","SOLUSD",1641602610399,27.91431544,138.63,138.59,10.8235]
["bitfinex","SOLUSD",1641602610700,0.51,138.63,138.59,10.8235]
["bitfinex","SOLUSD",1641602610904,0.26,138.66,138.59,10.8235]
["bitfinex","SOLUSD",1641602611301,0.25,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641602611504,0.26,138.69,138.6,3.26]
["bitfinex","SOLUSD",1641602611802,4.08889907,138.65,138.6,3.26]
["bitfinex","SOLUSD",1641602612099,4.33889907,138.65,138.6,3.26]
["bitfinex","SOLUSD",1641602612301,0.25,138.65,138.6,3.26]
["bitfinex","SOLUSD",1641602612500,0.25,138.65,138.62,10.821]
["bitfinex","SOLUSD",1641602612700,6.06439994,138.64,138.62,10.821]
["bitfinex","SOLUSD",1641602612899,6.31439994,138.64,138.6,3.0]
["bitfinex","SOLUSD",1641602613102,6.31439994,138.64,138.59,3.0]
["bitfinex","SOLUSD",1641602613401,0.26,138.63,138.59,3.0]
["bitfinex","SOLUSD",1641602613601,0.26,138.63,138.58,3.0]
["bitfinex","SOLUSD",1641602613803,4.35052004,138.63,138.57,10.8249]
["bitfinex","SOLUSD",1641602614002,29.53421978,138.63,138.57,10.8249]
["bitfinex","SOLUSD",1641602614903,25.44369974,138.63,138.57,10.8249]
["bitfinex","SOLUSD",1641602615904,25.44369974,138.63,138.56,10.8258]
["bitfinex","SOLUSD",1641602616304,25.44369974,138.63,138.53,10.37]
["bitfinex","SOLUSD",1641602616503,4.0907913,138.62,138.53,10.62]
["bitfinex","SOLUSD",1641602616905,0.26,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641602617604,0.26,138.61,138.54,3.26]
["bitfinex","SOLUSD",1641602617803,0.26,138.61,138.55,10.8265]
["bitfinex","SOLUSD",1641602618005,0.26,138.62,138.56,3.0]
["bitfinex","SOLUSD",1641602620907,4.08976852,138.61,138.56,3.0]
["bitfinex","SOLUSD",1641602621108,4.08976852,138.61,138.56,10.8258]
["bitfinex","SOLUSD",1641602621307,0.26,138.6,138.56,10.8258]
["bitfinex","SOLUSD",1641602621908,0.25,138.61,138.56,10.8258]
["bitfinex","SOLUSD",1641602622509,0.26,138.62,138.56,10.8258]
["bitfinex","SOLUSD",1641602627213,0.26,138.62,138.55,10.8264]
["bitfinex","SOLUSD",1641602627417,0.26,138.62,138.54,3.0]
["bitfinex","SOLUSD",1641602629213,4.09146859,138.61,138.54,3.0]
["bitfinex","SOLUSD",1641602629415,28.82655348,138.6,138.54,3.0]
["bitfinex","SOLUSD",1641602629815,29.07655348,138.6,138.54,3.0]
["bitfinex","SOLUSD",1641602630019,29.07655348,138.6,138.52,3.0]
["bitfinex","SOLUSD",1641602630217,29.07655348,138.6,138.51,3.0]
["bitfinex","SOLUSD",1641602630414,29.07655348,138.6,138.52,10.829]
["bitfinex","SOLUSD",1641602630616,29.07655348,138.6,138.53,3.0]
["bitfinex","SOLUSD",1641602630818,29.07655348,138.6,138.53,27.68960444]
["bitfinex","SOLUSD",1641602631018,0.25,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641602631217,4.09041515,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641602631416,3.59041515,138.59,138.56,10.8244]
["bitfinex","SOLUSD",1641602631618,3.59041515,138.59,138.57,3.0]
["bitfinex","SOLUSD",1641602631816,3.59041515,138.59,138.57,3.26]
["bitfinex","SOLUSD",1641602632117,71.11929357,138.64,138.57,3.0]
["bitfinex","SOLUSD",1641602632316,71.27540759,138.64,138.58,0.26]
["bitfinex","SOLUSD",1641602632519,71.52540759,138.64,138.58,0.26]
["bitfinex","SOLUSD",1641602632921,71.52540759,138.64,138.56,27.2891321]
["bitfinex","SOLUSD",1641602632922,24.70060759,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641602633817,24.70060759,138.64,138.59,10.8237]
["bitfinex","SOLUSD",1641602634218,24.54449357,138.64,138.59,10.8237]
["bitfinex","SOLUSD",1641602635523,24.54449357,138.64,138.58,10.8243]
["bitfinex","SOLUSD",1641602635725,0.26,138.63,138.58,10.8243]
["bitfinex","SOLUSD",1641602635924,0.26,138.63,138.56,3.0]
["bitfinex","SOLUSD",1641602636124,0.26,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641602636524,24.54449357,138.64,138.57,10.8246]
["bitfinex","SOLUSD",1641602636725,24.54449357,138.64,138.54,32.93409186]
["bitfinex","SOLUSD",1641602637327,24.54449357,138.64,138.55,0.26]
["bitfinex","SOLUSD",1641602637851,0.26,138.63,138.57,10.8251]
["bitfinex","SOLUSD",1641602641251,0.26,138.63,138.56,10.8259]
["bitfinex","SOLUSD",1641602641252,4.34964003,138.63,138.56,10.8259]
["bitfinex","SOLUSD",1641602641452,4.59964003,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641602641652,4.59964003,138.63,138.57,3.0]
["bitfinex","SOLUSD",1641602641854,4.59964003,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641602642052,4.08964003,138.61,138.54,3.0]
["bitfinex","SOLUSD",1641602642253,30.18055426,138.6,138.5,10.37]
["bitfinex","SOLUSD",1641602642451,30.69055426,138.6,138.52,10.829]
["bitfinex","SOLUSD",1641602642855,4.08964003,138.59,138.53,3.0]
["bitfinex","SOLUSD",1641602643053,4.08964003,138.59,138.52,10.829]
["bitfinex","SOLUSD",1641602643254,0.26,138.58,138.52,10.829]
["bitfinex","SOLUSD",1641602643655,0.26,138.58,138.5,10.37]
["bitfinex","SOLUSD",1641602643859,0.26,138.58,138.51,10.8296]
["bitfinex","SOLUSD",1641602644457,0.26,138.58,138.52,3.0]
["bitfinex","SOLUSD",1641602645659,0.26,138.58,138.51,10.8296]
["bitfinex","SOLUSD",1641602646459,4.33964003,138.59,138.51,10.8296]
["bitfinex","SOLUSD",1641602646759,4.33964003,138.59,138.52,37.42988995]
["bitfinex","SOLUSD",1641602646960,4.33964003,138.59,138.53,3.0]
["bitfinex","SOLUSD",1641602647358,0.25,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641602647759,30.43055426,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641602647963,0.26,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641602648562,0.26,138.59,138.54,10.8272]
["bitfinex","SOLUSD",1641602648962,0.26,138.61,138.55,3.0]
["bitfinex","SOLUSD",1641602649462,0.26,138.61,138.56,10.8253]
["bitfinex","SOLUSD",1641602649761,4.08964003,138.62,138.57,23.3189169]
["bitfinex","SOLUSD",1641602649964,4.08964003,138.62,138.57,36.9389169]
["bitfinex","SOLUSD",1641602650162,4.08964003,138.62,138.57,37.0089169]
["bitfinex","SOLUSD",1641602650364,4.08964003,138.63,138.57,37.0089169]
["bitfinex","SOLUSD",1641602650566,4.08964003,138.63,138.6,10.8209]
["bitfinex","SOLUSD",1641602651064,4.08964003,138.63,138.59,6.424]
["bitfinex","SOLUSD",1641602651065,4.003e-05,138.63,138.61,3.26]
["bitfinex","SOLUSD",1641602651465,6.13334861,138.65,138.62,28.41197914]
["bitfinex","SOLUSD",1641602651665,0.15610983,138.69,138.62,28.41197914]
["bitfinex","SOLUSD",1641602651666,4.08851548,138.67,138.62,33.23197914]
["bitfinex","SOLUSD",1641602651965,4.08851548,138.67,138.63,3.26]
["bitfinex","SOLUSD",1641602652165,4.08851548,138.67,138.65,42.77740098]
["bitfinex","SOLUSD",1641602652766,6.13334861,138.7,138.66,3.26]
["bitfinex","SOLUSD",1641602653566,108.46434861,138.74,138.66,3.26]
["bitfinex","SOLUSD",1641602653766,6.13334861,138.74,138.68,10.8159]
["bitfinex","SOLUSD",1641602653966,0.26,138.73,138.68,10.8159]
["bitfinex","SOLUSD",1641602654166,0.26,138.73,138.68,36.51106798]
["bitfinex","SOLUSD",1641602654366,0.51,138.74,138.68,36.51106798]
["bitfinex","SOLUSD",1641602654567,0.26,138.74,138.68,36.51106798]
["bitfinex","SOLUSD",1641602655066,24.4964,138.75,138.68,36.51106798]
["bitfinex","SOLUSD",1641602655867,24.4964,138.75,138.68,10.8159]
["bitfinex","SOLUSD",1641602656266,0.26,138.74,138.68,10.8159]
["bitfinex","SOLUSD",1641602657973,0.26,138.74,138.69,25.73306817]
["bitfinex","SOLUSD",1641602658172,24.4964,138.75,138.71,10.8137]
["bitfinex","SOLUSD",1641602658374,29.13486442,138.76,138.71,10.8137]
["bitfinex","SOLUSD",1641602658872,29.13486442,138.76,138.69,6.163]
["bitfinex","SOLUSD",1641602659073,29.13486442,138.76,138.7,3.0]
["bitfinex","SOLUSD",1641602659273,29.38486442,138.76,138.69,6.163]
["bitfinex","SOLUSD",1641602659574,0.26,138.75,138.69,29.66614926]
["bitfinex","SOLUSD",1641602659773,0.26,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641602659974,0.26,138.75,138.7,3.0]
["bitfinex","SOLUSD",1641602660576,0.26,138.75,138.68,3.26]
["bitfinex","SOLUSD",1641602660773,0.26,138.75,138.7,10.8145]
["bitfinex","SOLUSD",1641602663091,29.38486442,138.76,138.7,10.8145]
["bitfinex","SOLUSD",1641602663488,29.38486442,138.76,138.69,10.8151]
["bitfinex","SOLUSD",1641602663917,29.38486442,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641602664117,29.38486442,138.76,138.69,10.8151]
["bitfinex","SOLUSD",1641602664318,29.38486442,138.76,138.68,3.0]
["bitfinex","SOLUSD",1641602664520,0.26,138.75,138.67,13.8167]
["bitfinex","SOLUSD",1641602665222,0.26,138.75,138.67,3.0]
["bitfinex","SOLUSD",1641602665422,0.26,138.75,138.65,3.0]
["bitfinex","SOLUSD",1641602665622,11.0783,138.75,138.65,13.8183]
["bitfinex","SOLUSD",1641602665822,11.0783,138.75,138.64,10.37]
["bitfinex","SOLUSD",1641602666026,33.911,138.75,138.64,10.37]
["bitfinex","SOLUSD",1641602666422,44.281,138.75,138.6,10.37]
["bitfinex","SOLUSD",1641602666624,10.8202,138.73,138.6,13.37]
["bitfinex","SOLUSD",1641602666823,24.1255,138.72,138.63,10.8199]
["bitfinex","SOLUSD",1641602667025,30.61109386,138.71,138.63,10.8199]
["bitfinex","SOLUSD",1641602667422,0.26,138.7,138.63,10.8199]
["bitfinex","SOLUSD",1641602668125,30.86109386,138.71,138.63,10.8199]
["bitfinex","SOLUSD",1641602669526,0.26,138.7,138.63,10.8199]
["bitfinex","SOLUSD",1641602671132,24.1255,138.72,138.6,13.37]
["bitfinex","SOLUSD",1641602671133,24.1255,138.72,138.64,26.59090894]
["bitfinex","SOLUSD",1641602671328,24.225,138.73,138.64,53.95640894]
["bitfinex","SOLUSD",1641602671528,24.225,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641602671927,23.2916,138.76,138.65,3.26]
["bitfinex","SOLUSD",1641602672128,22.98784761,138.74,138.65,3.26]
["bitfinex","SOLUSD",1641602672329,22.98784761,138.74,138.65,3.51]
["bitfinex","SOLUSD",1641602672533,23.23784761,138.74,138.65,3.51]
["bitfinex","SOLUSD",1641602672931,23.23784761,138.74,138.68,10.816]
["bitfinex","SOLUSD",1641602674632,0.25,138.74,138.68,10.816]
["bitfinex","SOLUSD",1641602675063,0.26,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641602675464,23.92701863,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641602675664,24.17701863,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641602675964,34.54701863,138.75,138.6,106.4572]
["bitfinex","SOLUSD",1641602676165,24.8639,138.74,138.6,106.4572]
["bitfinex","SOLUSD",1641602676365,0.26,138.73,138.61,3.0]
["bitfinex","SOLUSD",1641602676564,0.26,138.73,138.62,10.37]
["bitfinex","SOLUSD",1641602676763,0.26,138.73,138.62,38.56586124]
["bitfinex","SOLUSD",1641602676964,0.26,138.73,138.63,3.0]
["bitfinex","SOLUSD",1641602677363,0.26,138.73,138.63,3.25]
["bitfinex","SOLUSD",1641602677565,0.26,138.73,138.65,10.8182]
["bitfinex","SOLUSD",1641602677766,0.26,138.73,138.63,3.0]
["bitfinex","SOLUSD",1641602678167,0.26,138.73,138.62,38.56586124]
["bitfinex","SOLUSD",1641602678767,0.26,138.73,138.63,10.8198]
["bitfinex","SOLUSD",1641602679668,0.26,138.73,138.6,106.4572]
["bitfinex","SOLUSD",1641602679669,11.0798,138.73,138.6,106.4572]
["bitfinex","SOLUSD",1641602679868,24.8404,138.72,138.6,106.4572]
["bitfinex","SOLUSD",1641602680067,24.8404,138.72,138.62,10.8207]
["bitfinex","SOLUSD",1641602680268,0.26,138.71,138.62,10.8207]
["bitfinex","SOLUSD",1641602680567,23.8843135,138.71,138.62,36.61602686]
["bitfinex","SOLUSD",1641602680967,24.1343135,138.71,138.62,36.61602686]
["bitfinex","SOLUSD",1641602682269,0.51,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641602682468,0.26,138.71,138.63,3.26]
["bitfinex","SOLUSD",1641602682669,25.0904,138.72,138.63,8.663]
["bitfinex","SOLUSD",1641602682870,0.25,138.72,138.63,19.283]
["bitfinex","SOLUSD",1641602683269,24.21266928,138.74,138.63,19.033]
["bitfinex","SOLUSD",1641602683470,24.46266928,138.74,138.63,19.033]
["bitfinex","SOLUSD",1641602683871,24.46266928,138.74,138.63,55.0892]
["bitfinex","SOLUSD",1641602684371,0.26,138.73,138.63,55.0892]
["bitfinex","SOLUSD",1641602684773,0.26,138.73,138.66,10.8177]
["bitfinex","SOLUSD",1641602685173,0.26,138.73,138.65,30.55970325]
["bitfinex","SOLUSD",1641602685574,24.46266928,138.74,138.65,30.55970325]
["bitfinex","SOLUSD",1641602685976,24.46266928,138.74,138.65,41.37810325]
["bitfinex","SOLUSD",1641602687675,24.46266928,138.74,138.65,10.8184]
["bitfinex","SOLUSD",1641602687878,0.26,138.73,138.65,10.8184]
["bitfinex","SOLUSD",1641602690080,35.28156928,138.74,138.66,22.95969645]
["bitfinex","SOLUSD",1641602690280,24.46266928,138.74,138.66,10.8177]
["bitfinex","SOLUSD",1641602691288,22.35559358,138.74,138.66,10.8177]
["bitfinex","SOLUSD",1641602692780,0.26,138.73,138.66,10.8177]
["bitfinex","SOLUSD",1641602694014,0.26,138.73,138.65,33.31108645]
["bitfinex","SOLUSD",1641602695713,54.96904861,138.75,138.65,33.31108645]
["bitfinex","SOLUSD",1641602695914,54.96904861,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641602696216,6.13334861,138.76,138.7,10.8141]
["bitfinex","SOLUSD",1641602697018,6.13334861,138.76,138.68,10.8163]
["bitfinex","SOLUSD",1641602697219,28.89866876,138.77,138.66,13.37]
["bitfinex","SOLUSD",1641602697717,10.817,138.76,138.66,13.37]
["bitfinex","SOLUSD",1641602697920,35.7686,138.76,138.66,42.98559997]
["bitfinex","SOLUSD",1641602698720,35.7686,138.76,138.66,13.37]
["bitfinex","SOLUSD",1641602698922,35.7686,138.76,138.66,24.1879]
["bitfinex","SOLUSD",1641602699626,41.6946,138.76,138.62,33.9805]
["bitfinex","SOLUSD",1641602699824,10.8201,138.72,138.61,25.06699852]
["bitfinex","SOLUSD",1641602700025,22.44261322,138.71,138.61,25.06699852]
["bitfinex","SOLUSD",1641602700223,22.70261322,138.71,138.61,25.06699852]
["bitfinex","SOLUSD",1641602700422,22.95261322,138.71,138.61,25.06699852]
["bitfinex","SOLUSD",1641602700621,0.26,138.71,138.61,25.06699852]
["bitfinex","SOLUSD",1641602700822,0.26,138.71,138.62,10.37]
["bitfinex","SOLUSD",1641602701124,0.26,138.72,138.62,13.37]
["bitfinex","SOLUSD",1641602701323,0.26,138.72,138.63,0.26]
["bitfinex","SOLUSD",1641602701525,0.26,138.72,138.62,13.37]
["bitfinex","SOLUSD",1641602701924,0.26,138.72,138.66,40.79315911]
["bitfinex","SOLUSD",1641602702124,47.5509,138.73,138.66,40.79315911]
["bitfinex","SOLUSD",1641602702326,47.8009,138.73,138.66,40.79315911]
["bitfinex","SOLUSD",1641602703425,0.26,138.72,138.66,40.79315911]
["bitfinex","SOLUSD",1641602705626,47.8009,138.73,138.66,40.79315911]
["bitfinex","SOLUSD",1641602705827,47.5509,138.73,138.66,40.79315911]
["bitfinex","SOLUSD",1641602706028,0.25,138.73,138.66,40.79315911]
["bitfinex","SOLUSD",1641602707029,23.52410697,138.75,138.66,40.79315911]
["bitfinex","SOLUSD",1641602707231,23.52410697,138.75,138.66,10.8181]
["bitfinex","SOLUSD",1641602707431,0.26,138.74,138.66,10.8181]
["bitfinex","SOLUSD",1641602707629,0.26,138.74,138.64,10.37]
["bitfinex","SOLUSD",1641602707630,11.0785,138.74,138.65,10.8187]
["bitfinex","SOLUSD",1641602707829,33.9535,138.74,138.65,10.8187]
["bitfinex","SOLUSD",1641602708029,34.2035,138.74,138.65,10.8187]
["bitfinex","SOLUSD",1641602708232,34.2035,138.74,138.63,24.37414843]
["bitfinex","SOLUSD",1641602709430,34.2035,138.74,138.64,10.8193]
["bitfinex","SOLUSD",1641602712034,33.9535,138.74,138.64,10.8193]
["bitfinex","SOLUSD",1641602712462,33.6935,138.74,138.64,10.8193]
["bitfinex","SOLUSD",1641602712637,33.6935,138.74,138.65,3.0]
["bitfinex","SOLUSD",1641602712836,33.6935,138.74,138.66,34.07129567]
["bitfinex","SOLUSD",1641602713235,22.875,138.74,138.66,34.07129567]
["bitfinex","SOLUSD",1641602713435,23.125,138.74,138.66,34.07129567]
["bitfinex","SOLUSD",1641602713937,6.13334861,138.75,138.66,34.07129567]
["bitfinex","SOLUSD",1641602714137,0.26,138.73,138.66,34.07129567]
["bitfinex","SOLUSD",1641602714342,0.26,138.74,138.69,10.8157]
["bitfinex","SOLUSD",1641602714738,0.26,138.74,138.7,27.9295468]
["bitfinex","SOLUSD",1641602715540,0.25,138.75,138.7,27.9295468]
["bitfinex","SOLUSD",1641602715740,40.91274861,138.77,138.7,27.9295468]
["bitfinex","SOLUSD",1641602716646,42.03879944,138.76,138.68,10.8166]
["bitfinex","SOLUSD",1641602716842,42.03879944,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641602717043,0.26,138.75,138.64,3.0]
["bitfinex","SOLUSD",1641602717243,10.37,138.74,138.61,24.6093]
["bitfinex","SOLUSD",1641602717443,101.9,138.73,138.61,24.6093]
["bitfinex","SOLUSD",1641602717647,24.92835258,138.72,138.62,23.24847622]
["bitfinex","SOLUSD",1641602717845,24.92835258,138.72,138.62,26.24847622]
["bitfinex","SOLUSD",1641602718048,0.26,138.71,138.62,26.24847622]
["bitfinex","SOLUSD",1641602718445,0.26,138.71,138.62,23.24847622]
["bitfinex","SOLUSD",1641602718846,11.0804,138.71,138.62,23.24847622]
["bitfinex","SOLUSD",1641602719248,33.8088,138.71,138.62,23.24847622]
["bitfinex","SOLUSD",1641602719446,34.0588,138.71,138.62,23.24847622]
["bitfinex","SOLUSD",1641602719849,34.0588,138.71,138.62,34.06917622]
["bitfinex","SOLUSD",1641602720047,22.9784,138.71,138.62,34.06917622]
["bitfinex","SOLUSD",1641602720448,0.25,138.71,138.63,3.0]
["bitfinex","SOLUSD",1641602720648,78.7028,138.73,138.63,3.26]
["bitfinex","SOLUSD",1641602720849,6.13334861,138.74,138.67,10.8173]
["bitfinex","SOLUSD",1641602721049,6.13334861,138.74,138.68,25.14619647]
["bitfinex","SOLUSD",1641602721252,0.25,138.74,138.68,25.14619647]
["bitfinex","SOLUSD",1641602721450,6.13334861,138.76,138.68,25.14619647]
["bitfinex","SOLUSD",1641602721651,6.38334861,138.76,138.69,3.0]
["bitfinex","SOLUSD",1641602722050,0.25,138.76,138.68,25.14619647]
["bitfinex","SOLUSD",1641602722752,33.7512,138.77,138.68,25.14619647]
["bitfinex","SOLUSD",1641602723052,4.08609948,138.75,138.68,25.14619647]
["bitfinex","SOLUSD",1641602723451,4.33609948,138.75,138.68,25.14619647]
["bitfinex","SOLUSD",1641602723853,0.25,138.75,138.69,10.8158]
["bitfinex","SOLUSD",1641602724254,0.51,138.75,138.69,10.8158]
["bitfinex","SOLUSD",1641602724753,0.26,138.75,138.69,10.8158]
["bitfinex","SOLUSD",1641602724952,0.26,138.76,138.69,10.8158]
["bitfinex","SOLUSD",1641602725752,4.08529388,138.75,138.69,10.8158]
["bitfinex","SOLUSD",1641602725953,0.26,138.74,138.69,10.8158]
["bitfinex","SOLUSD",1641602726955,0.25,138.75,138.69,10.8158]
["bitfinex","SOLUSD",1641602727255,0.26,138.76,138.69,10.8158]
["bitfinex","SOLUSD",1641602727880,11.0767,138.76,138.64,46.4255]
["bitfinex","SOLUSD",1641602728178,28.62701377,138.75,138.65,3.0]
["bitfinex","SOLUSD",1641602728378,0.26,138.74,138.65,13.37]
["bitfinex","SOLUSD",1641602728779,4.34491377,138.74,138.65,13.37]
["bitfinex","SOLUSD",1641602728981,4.59491377,138.74,138.66,31.57834257]
["bitfinex","SOLUSD",1641602729579,0.25,138.74,138.66,31.57834257]
["bitfinex","SOLUSD",1641602729785,0.25,138.74,138.68,10.8159]
["bitfinex","SOLUSD",1641602730184,24.7921,138.75,138.68,10.8159]
["bitfinex","SOLUSD",1641602730681,0.25,138.75,138.69,30.05278099]
["bitfinex","SOLUSD",1641602730882,6.38334861,138.77,138.69,40.86818099]
["bitfinex","SOLUSD",1641602731094,6.38334861,138.77,138.7,3.26]
["bitfinex","SOLUSD",1641602731283,4.08732132,138.74,138.7,3.26]
["bitfinex","SOLUSD",1641602731484,4.33732132,138.74,138.7,3.26]
["bitfinex","SOLUSD",1641602731685,4.33732132,138.74,138.7,3.0]
["bitfinex","SOLUSD",1641602731885,0.25,138.74,138.7,3.0]
["bitfinex","SOLUSD",1641602732086,0.25,138.74,138.72,10.8129]
["bitfinex","SOLUSD",1641602732286,0.25,138.74,138.7,3.0]
["bitfinex","SOLUSD",1641602732684,48.5504,138.78,138.7,3.0]
["bitfinex","SOLUSD",1641602733285,25.49358486,138.77,138.7,3.0]
["bitfinex","SOLUSD",1641602733485,25.74358486,138.77,138.7,3.0]
["bitfinex","SOLUSD",1641602734086,0.26,138.76,138.7,3.0]
["bitfinex","SOLUSD",1641602734487,0.26,138.76,138.69,30.05278099]
["bitfinex","SOLUSD",1641602734687,0.25,138.77,138.69,30.05278099]
["bitfinex","SOLUSD",1641602734888,48.5504,138.78,138.69,36.29278099]
["bitfinex","SOLUSD",1641602735090,48.5504,138.78,138.7,3.0]
["bitfinex","SOLUSD",1641602735291,0.25,138.78,138.7,3.0]
["bitfinex","SOLUSD",1641602735496,0.26,138.79,138.7,3.0]
["bitfinex","SOLUSD",1641602735694,0.26,138.79,138.72,10.8134]
["bitfinex","SOLUSD",1641602735891,0.26,138.79,138.72,35.09213437]
["bitfinex","SOLUSD",1641602736591,79.68644861,138.8,138.72,35.09213437]
["bitfinex","SOLUSD",1641602737093,4.08198628,138.78,138.72,35.09213437]
["bitfinex","SOLUSD",1641602737393,4.33198628,138.78,138.72,35.09213437]
["bitfinex","SOLUSD",1641602737896,0.25,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641602738294,4.33198628,138.79,138.73,11.0722]
["bitfinex","SOLUSD",1641602738896,0.25,138.79,138.73,11.0722]
["bitfinex","SOLUSD",1641602739196,0.26,138.8,138.73,11.0722]
["bitfinex","SOLUSD",1641602739396,0.26,138.8,138.73,10.8122]
["bitfinex","SOLUSD",1641602740396,4.07960763,138.79,138.73,10.8122]
["bitfinex","SOLUSD",1641602740995,4.32960763,138.79,138.73,10.8122]
["bitfinex","SOLUSD",1641602741999,0.25,138.79,138.73,10.8122]
["bitfinex","SOLUSD",1641602742298,0.25,138.79,138.72,35.09203437]
["bitfinex","SOLUSD",1641602742501,0.26,138.8,138.72,35.09203437]
["bitfinex","SOLUSD",1641602743301,4.07899182,138.79,138.72,35.09203437]
["bitfinex","SOLUSD",1641602743503,4.32899182,138.79,138.72,35.09203437]
["bitfinex","SOLUSD",1641602744103,0.25,138.79,138.72,35.09203437]
["bitfinex","SOLUSD",1641602744702,4.58899182,138.8,138.72,35.09203437]
["bitfinex","SOLUSD",1641602745602,8.15743011,138.79,138.72,35.09203437]
["bitfinex","SOLUSD",1641602746002,8.40743011,138.79,138.72,35.09203437]
["bitfinex","SOLUSD",1641602746227,8.40743011,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641602746403,0.25,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641602746805,0.25,138.79,138.73,11.0726]
["bitfinex","SOLUSD",1641602747006,4.32899182,138.8,138.73,11.0726]
["bitfinex","SOLUSD",1641602748310,4.07875017,138.79,138.73,11.0726]
["bitfinex","SOLUSD",1641602748508,4.32875017,138.79,138.73,11.0726]
["bitfinex","SOLUSD",1641602749007,8.40774199,138.79,138.73,11.0726]
["bitfinex","SOLUSD",1641602749208,8.15774199,138.79,138.73,11.0726]
["bitfinex","SOLUSD",1641602749510,8.15774199,138.79,138.73,21.4426]
["bitfinex","SOLUSD",1641602749712,8.15774199,138.79,138.74,3.0]
["bitfinex","SOLUSD",1641602750010,4.23651173,138.81,138.76,10.8082]
["bitfinex","SOLUSD",1641602750407,4.23651173,138.81,138.78,31.29828453]
["bitfinex","SOLUSD",1641602751209,0.40751991,138.81,138.78,31.29828453]
["bitfinex","SOLUSD",1641602751408,0.15751991,138.81,138.78,31.29828453]
["bitfinex","SOLUSD",1641602751607,0.15751991,138.81,138.79,10.8076]
["bitfinex","SOLUSD",1641602751808,0.15751991,138.81,138.77,3.0]
["bitfinex","SOLUSD",1641602752108,0.15751991,138.81,138.73,10.37]
["bitfinex","SOLUSD",1641602752508,0.15751991,138.81,138.74,3.0]
["bitfinex","SOLUSD",1641602752709,0.15751991,138.81,138.75,10.37]
["bitfinex","SOLUSD",1641602752909,0.15751991,138.81,138.77,10.809]
["bitfinex","SOLUSD",1641602753511,0.15751991,138.81,138.78,22.44549321]
["bitfinex","SOLUSD",1641602756345,0.15751991,138.81,138.78,33.25399321]
["bitfinex","SOLUSD",1641602756544,4.07899182,138.83,138.79,3.26]
["bitfinex","SOLUSD",1641602757147,4.07899182,138.86,138.79,3.26]
["bitfinex","SOLUSD",1641602757346,4.32899182,138.86,138.79,3.26]
["bitfinex","SOLUSD",1641602757746,4.07899182,138.86,138.81,10.8059]
["bitfinex","SOLUSD",1641602757947,4.07899182,138.86,138.81,16.1979]
["bitfinex","SOLUSD",1641602758345,8.15206288,138.86,138.81,16.1979]
["bitfinex","SOLUSD",1641602758547,8.15206288,138.86,138.82,3.0]
["bitfinex","SOLUSD",1641602758749,8.15206288,138.86,138.84,10.8038]
["bitfinex","SOLUSD",1641602759145,8.15206288,138.88,138.84,10.8038]
["bitfinex","SOLUSD",1641602759550,8.40206288,138.88,138.84,10.8038]
["bitfinex","SOLUSD",1641602760248,4.32899182,138.88,138.83,37.09360089]
["bitfinex","SOLUSD",1641602760949,4.07899182,138.88,138.83,37.09360089]
["bitfinex","SOLUSD",1641602762150,8.1512555,138.88,138.83,37.09360089]
["bitfinex","SOLUSD",1641602762350,8.4012555,138.88,138.84,0.26]
["bitfinex","SOLUSD",1641602762550,8.4012555,138.88,138.85,10.8032]
["bitfinex","SOLUSD",1641602762951,4.07899182,138.88,138.85,10.8032]
["bitfinex","SOLUSD",1641602763757,9.74,138.89,138.85,10.8032]
["bitfinex","SOLUSD",1641602763957,0.25,138.88,138.83,10.804]
["bitfinex","SOLUSD",1641602764152,0.25,138.88,138.8,10.37]
["bitfinex","SOLUSD",1641602764452,0.51,138.88,138.8,10.37]
["bitfinex","SOLUSD",1641602764650,0.51,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641602765051,0.26,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641602765251,0.26,138.88,138.76,34.8473]
["bitfinex","SOLUSD",1641602765450,24.3072,138.88,138.76,34.8473]
["bitfinex","SOLUSD",1641602765654,28.38619182,138.88,138.77,3.0]
["bitfinex","SOLUSD",1641602765851,28.63619182,138.88,138.77,3.0]
["bitfinex","SOLUSD",1641602766052,28.63619182,138.88,138.78,30.47597361]
["bitfinex","SOLUSD",1641602766654,4.07899182,138.86,138.79,3.0]
["bitfinex","SOLUSD",1641602766854,26.19667644,138.85,138.76,10.37]
["bitfinex","SOLUSD",1641602767257,37.25627644,138.85,138.76,10.8101]
["bitfinex","SOLUSD",1641602767555,37.25627644,138.85,138.75,79.2523]
["bitfinex","SOLUSD",1641602767755,37.25627644,138.85,138.75,110.22551584]
["bitfinex","SOLUSD",1641602768759,41.33526826,138.85,138.75,121.03631584]
["bitfinex","SOLUSD",1641602769657,41.33526826,138.85,138.75,90.0631]
["bitfinex","SOLUSD",1641602769857,10.8113,138.82,138.75,10.8108]
["bitfinex","SOLUSD",1641602770259,0.26,138.81,138.75,10.8108]
["bitfinex","SOLUSD",1641602770658,24.03246627,138.81,138.75,10.8108]
["bitfinex","SOLUSD",1641602771157,24.28246627,138.81,138.75,10.8108]
["bitfinex","SOLUSD",1641602771363,35.09476627,138.81,138.71,10.37]
["bitfinex","SOLUSD",1641602771559,41.07644668,138.81,138.69,23.23]
["bitfinex","SOLUSD",1641602771759,23.1868,138.8,138.69,23.23]
["bitfinex","SOLUSD",1641602771959,0.26,138.79,138.69,23.23]
["bitfinex","SOLUSD",1641602772158,1.62168041,138.79,138.69,23.23]
["bitfinex","SOLUSD",1641602772358,35.01349896,138.78,138.7,10.8145]
["bitfinex","SOLUSD",1641602772589,24.19879896,138.78,138.71,25.00009749]
["bitfinex","SOLUSD",1641602772790,24.44879896,138.78,138.71,25.00009749]
["bitfinex","SOLUSD",1641602773388,24.44879896,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641602773588,24.44879896,138.78,138.71,25.00009749]
["bitfinex","SOLUSD",1641602773788,24.44879896,138.78,138.71,35.81359749]
["bitfinex","SOLUSD",1641602773988,0.26,138.77,138.71,35.81359749]
["bitfinex","SOLUSD",1641602774191,0.26,138.77,138.71,25.00009749]
["bitfinex","SOLUSD",1641602774392,0.26,138.77,138.7,3.0]
["bitfinex","SOLUSD",1641602774990,0.26,138.77,138.69,3.0]
["bitfinex","SOLUSD",1641602775388,0.26,138.77,138.69,29.72161115]
["bitfinex","SOLUSD",1641602775790,0.26,138.77,138.7,10.8147]
["bitfinex","SOLUSD",1641602777688,11.0754,138.77,138.66,46.4205]
["bitfinex","SOLUSD",1641602777889,11.0754,138.77,138.66,10.37]
["bitfinex","SOLUSD",1641602777890,40.38328041,138.77,138.66,10.37]
["bitfinex","SOLUSD",1641602778389,40.38328041,138.77,138.62,13.14579144]
["bitfinex","SOLUSD",1641602778390,13.37,138.76,138.62,13.14579144]
["bitfinex","SOLUSD",1641602778590,32.01444787,138.75,138.63,24.90590986]
["bitfinex","SOLUSD",1641602778789,10.8212,138.7,138.63,24.90590986]
["bitfinex","SOLUSD",1641602778988,0.26,138.69,138.63,24.90590986]
["bitfinex","SOLUSD",1641602779790,10.8193,138.72,138.63,35.72600986]
["bitfinex","SOLUSD",1641602779994,4.07899182,138.74,138.63,35.97600986]
["bitfinex","SOLUSD",1641602780193,4.07899182,138.74,138.64,3.07]
["bitfinex","SOLUSD",1641602780392,4.44899182,138.78,138.64,3.32]
["bitfinex","SOLUSD",1641602780593,84.7357,138.82,138.65,10.37]
["bitfinex","SOLUSD",1641602780796,0.25,138.78,138.66,97.52100723]
["bitfinex","SOLUSD",1641602780994,0.25,138.78,138.7,10.8145]
["bitfinex","SOLUSD",1641602781192,0.25,138.78,138.66,76.5147]
["bitfinex","SOLUSD",1641602781394,0.25,138.78,138.66,3.0]
["bitfinex","SOLUSD",1641602781594,1.61170816,138.78,138.66,3.0]
["bitfinex","SOLUSD",1641602781997,0.26,138.77,138.67,0.26]
["bitfinex","SOLUSD",1641602782194,24.53941514,138.77,138.68,10.8157]
["bitfinex","SOLUSD",1641602782397,24.78941514,138.77,138.68,10.8157]
["bitfinex","SOLUSD",1641602783796,35.60511514,138.77,138.68,10.8157]
["bitfinex","SOLUSD",1641602785997,35.35511514,138.77,138.68,10.8157]
["bitfinex","SOLUSD",1641602786498,24.8411,138.78,138.68,10.8157]
["bitfinex","SOLUSD",1641602786699,3.0,138.81,138.69,3.0]
["bitfinex","SOLUSD",1641602786899,1.36170816,138.83,138.7,0.26]
["bitfinex","SOLUSD",1641602787102,6.13334861,138.84,138.7,10.7]
["bitfinex","SOLUSD",1641602787299,6.13334861,138.84,138.7,12.35345313]
["bitfinex","SOLUSD",1641602787499,24.12507527,138.83,138.71,32.55665097]
["bitfinex","SOLUSD",1641602787711,24.12507527,138.83,138.73,36.03]
["bitfinex","SOLUSD",1641602787899,0.26,138.82,138.74,23.791563]
["bitfinex","SOLUSD",1641602788100,0.26,138.82,138.75,10.8106]
["bitfinex","SOLUSD",1641602788503,24.37507527,138.83,138.75,10.8106]
["bitfinex","SOLUSD",1641602789804,35.18567527,138.83,138.75,10.8106]
["bitfinex","SOLUSD",1641602790007,24.37507527,138.83,138.75,10.8106]
["bitfinex","SOLUSD",1641602790302,24.12507527,138.83,138.75,10.8106]
["bitfinex","SOLUSD",1641602790904,0.26,138.82,138.75,10.8106]
["bitfinex","SOLUSD",1641602792408,24.37507527,138.83,138.75,10.8106]
["bitfinex","SOLUSD",1641602792809,0.25,138.83,138.75,10.8106]
["bitfinex","SOLUSD",1641602793008,0.25,138.84,138.75,11.0606]
["bitfinex","SOLUSD",1641602793208,0.25,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641602793408,6.38334861,138.88,138.8,10.8061]
["bitfinex","SOLUSD",1641602793807,33.28011971,138.88,138.8,10.8061]
["bitfinex","SOLUSD",1641602794013,27.1467711,138.88,138.8,10.8061]
["bitfinex","SOLUSD",1641602794209,26.8967711,138.88,138.8,10.8061]
["bitfinex","SOLUSD",1641602794409,0.26,138.87,138.8,10.8061]
["bitfinex","SOLUSD",1641602795010,26.8967711,138.88,138.8,10.8061]
["bitfinex","SOLUSD",1641602795611,20.5461,138.89,138.8,10.8061]
["bitfinex","SOLUSD",1641602795810,9.74,138.89,138.8,10.8061]
["bitfinex","SOLUSD",1641602796510,9.74,138.89,138.81,3.0]
["bitfinex","SOLUSD",1641602796711,9.74,138.89,138.82,29.13949215]
["bitfinex","SOLUSD",1641602796912,9.74,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641602797812,9.24,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641602798843,9.49,138.89,138.85,10.803]
["bitfinex","SOLUSD",1641602800044,9.49,138.89,138.82,29.13949215]
["bitfinex","SOLUSD",1641602800242,9.49,138.89,138.84,10.8036]
["bitfinex","SOLUSD",1641602800643,9.49,138.89,138.85,23.09764043]
["bitfinex","SOLUSD",1641602801443,9.24,138.89,138.85,23.09764043]
["bitfinex","SOLUSD",1641602801642,9.49,138.89,138.85,23.09764043]
["bitfinex","SOLUSD",1641602801844,9.49,138.89,138.83,10.8044]
["bitfinex","SOLUSD",1641602802448,0.26,138.88,138.8,10.37]
["bitfinex","SOLUSD",1641602802743,0.26,138.88,138.8,10.62]
["bitfinex","SOLUSD",1641602802942,0.26,138.88,138.81,34.93134719]
["bitfinex","SOLUSD",1641602803843,0.26,138.88,138.82,10.8052]
["bitfinex","SOLUSD",1641602804042,0.26,138.88,138.82,13.8052]
["bitfinex","SOLUSD",1641602804242,0.26,138.88,138.82,10.8052]
["bitfinex","SOLUSD",1641602805245,0.26,138.88,138.8,10.37]
["bitfinex","SOLUSD",1641602805446,1.36170816,138.87,138.78,10.8077]
["bitfinex","SOLUSD",1641602805844,0.26,138.86,138.79,3.0]
["bitfinex","SOLUSD",1641602806044,0.26,138.86,138.78,10.8077]
["bitfinex","SOLUSD",1641602806243,28.25564711,138.86,138.78,10.8077]
["bitfinex","SOLUSD",1641602806446,0.26,138.85,138.77,35.95574483]
["bitfinex","SOLUSD",1641602807246,55.7614,138.89,138.77,35.95574483]
["bitfinex","SOLUSD",1641602807447,0.26,138.88,138.77,36.27574483]
["bitfinex","SOLUSD",1641602807648,3.0,138.88,138.77,36.02574483]
["bitfinex","SOLUSD",1641602807846,3.0,138.88,138.78,13.37]
["bitfinex","SOLUSD",1641602808148,3.0,138.88,138.82,36.72712308]
["bitfinex","SOLUSD",1641602809847,9.24,138.89,138.82,36.72712308]
["bitfinex","SOLUSD",1641602810049,9.49,138.89,138.82,36.72712308]
["bitfinex","SOLUSD",1641602810251,27.43476831,138.88,138.78,39.0184]
["bitfinex","SOLUSD",1641602810450,27.94476831,138.88,138.78,13.37]
["bitfinex","SOLUSD",1641602810656,27.94476831,138.88,138.78,10.37]
["bitfinex","SOLUSD",1641602810851,27.94476831,138.88,138.76,47.2839]
["bitfinex","SOLUSD",1641602811049,23.2865,138.87,138.74,10.37]
["bitfinex","SOLUSD",1641602811249,106.0344,138.87,138.76,25.12743647]
["bitfinex","SOLUSD",1641602811451,38.17546124,138.85,138.76,25.12743647]
["bitfinex","SOLUSD",1641602811952,0.26,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641602812552,0.26,138.84,138.77,11.0691]
["bitfinex","SOLUSD",1641602813852,0.51,138.85,138.77,11.0691]
["bitfinex","SOLUSD",1641602814053,11.0585,138.86,138.77,11.0691]
["bitfinex","SOLUSD",1641602814253,0.26,138.85,138.77,11.0691]
["bitfinex","SOLUSD",1641602816854,0.26,138.86,138.77,11.0691]
["bitfinex","SOLUSD",1641602817659,11.0684,138.86,138.77,11.0691]
["bitfinex","SOLUSD",1641602818059,0.26,138.86,138.77,11.0691]
["bitfinex","SOLUSD",1641602818261,0.26,138.86,138.79,39.73034481]
["bitfinex","SOLUSD",1641602819060,0.26,138.86,138.79,28.92264481]
["bitfinex","SOLUSD",1641602819262,0.26,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641602819462,0.26,138.86,138.77,10.8093]
["bitfinex","SOLUSD",1641602819663,0.26,138.86,138.75,73.7435]
["bitfinex","SOLUSD",1641602819862,4.07867437,138.85,138.76,3.0]
["bitfinex","SOLUSD",1641602820062,10.81,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641602820264,39.38591551,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641602820466,39.63591551,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641602821467,39.63591551,138.84,138.76,13.81]
["bitfinex","SOLUSD",1641602821865,39.63591551,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641602822066,39.63591551,138.84,138.75,29.58666582]
["bitfinex","SOLUSD",1641602822466,11.32,138.84,138.75,29.58666582]
["bitfinex","SOLUSD",1641602822670,11.07,138.84,138.75,29.58666582]
["bitfinex","SOLUSD",1641602822972,0.26,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641602823166,0.26,138.84,138.76,3.26]
["bitfinex","SOLUSD",1641602823367,32.23979454,138.86,138.76,3.26]
["bitfinex","SOLUSD",1641602823967,10.8102,138.84,138.76,10.8097]
["bitfinex","SOLUSD",1641602824167,31.3282,138.85,138.74,83.2569]
["bitfinex","SOLUSD",1641602824367,0.26,138.83,138.74,83.2569]
["bitfinex","SOLUSD",1641602824768,0.26,138.83,138.74,10.37]
["bitfinex","SOLUSD",1641602825196,10.8121,138.81,138.74,39.67456928]
["bitfinex","SOLUSD",1641602825395,0.26,138.8,138.74,39.67456928]
["bitfinex","SOLUSD",1641602826197,0.25,138.81,138.74,50.48616928]
["bitfinex","SOLUSD",1641602826599,0.26,138.82,138.74,50.48616928]
["bitfinex","SOLUSD",1641602827998,11.0712,138.82,138.74,50.48616928]
["bitfinex","SOLUSD",1641602828201,11.3212,138.82,138.74,50.48616928]
["bitfinex","SOLUSD",1641602830505,11.3212,138.82,138.75,3.0]
["bitfinex","SOLUSD",1641602830714,11.3212,138.82,138.73,10.8126]
["bitfinex","SOLUSD",1641602830907,10.8153,138.77,138.67,2.05030929]
["bitfinex","SOLUSD",1641602831106,4.969,138.77,138.67,2.05030929]
["bitfinex","SOLUSD",1641602831307,0.26,138.76,138.67,2.05030929]
["bitfinex","SOLUSD",1641602831509,3.26,138.76,138.67,2.05030929]
["bitfinex","SOLUSD",1641602831718,29.35821915,138.76,138.67,2.05030929]
["bitfinex","SOLUSD",1641602831907,29.60821915,138.76,138.65,23.81017622]
["bitfinex","SOLUSD",1641602832907,37.39506244,138.73,138.66,10.8181]
["bitfinex","SOLUSD",1641602833310,0.26,138.72,138.66,10.8181]
["bitfinex","SOLUSD",1641602836714,0.26,138.72,138.65,11.24568089]
["bitfinex","SOLUSD",1641602836916,0.26,138.72,138.65,14.24568089]
["bitfinex","SOLUSD",1641602837114,11.0786,138.72,138.65,11.24568089]
["bitfinex","SOLUSD",1641602837516,11.3286,138.72,138.65,11.24568089]
["bitfinex","SOLUSD",1641602841222,11.3286,138.72,138.65,0.42708089]
["bitfinex","SOLUSD",1641602841423,11.3286,138.72,138.64,10.8195]
["bitfinex","SOLUSD",1641602842121,10.60311785,138.72,138.64,10.8195]
["bitfinex","SOLUSD",1641602843226,0.26,138.71,138.64,10.8195]
["bitfinex","SOLUSD",1641602843433,17.506,138.71,138.63,10.8202]
["bitfinex","SOLUSD",1641602843843,0.26,138.7,138.61,99.6575]
["bitfinex","SOLUSD",1641602844044,0.26,138.7,138.61,76.8919]
["bitfinex","SOLUSD",1641602844645,14.0808,138.7,138.59,10.37]
["bitfinex","SOLUSD",1641602844845,14.0808,138.7,138.56,103.28900929]
["bitfinex","SOLUSD",1641602844846,38.6242,138.7,138.56,103.28900929]
["bitfinex","SOLUSD",1641602845045,117.05,138.7,138.56,103.28900929]
["bitfinex","SOLUSD",1641602845746,117.05,138.7,138.56,101.2387]
["bitfinex","SOLUSD",1641602845948,117.05,138.7,138.57,3.0]
["bitfinex","SOLUSD",1641602846346,114.05,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641602846949,113.79,138.7,138.61,10.8215]
["bitfinex","SOLUSD",1641602847253,113.79,138.7,138.61,38.68782506]
["bitfinex","SOLUSD",1641602847648,113.79,138.7,138.61,10.8215]
["bitfinex","SOLUSD",1641602848049,113.79,138.7,138.6,10.8225]
["bitfinex","SOLUSD",1641602848253,0.26,138.69,138.6,10.8225]
["bitfinex","SOLUSD",1641602848450,10.8236,138.66,138.57,13.37]
["bitfinex","SOLUSD",1641602848649,40.7957555,138.66,138.57,43.01830071]
["bitfinex","SOLUSD",1641602848851,0.26,138.65,138.57,43.01830071]
["bitfinex","SOLUSD",1641602849250,0.26,138.65,138.59,10.823]
["bitfinex","SOLUSD",1641602851953,30.2221555,138.66,138.6,11.0827]
["bitfinex","SOLUSD",1641602852356,30.2221555,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641602852755,10.8213,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641602852956,102.7192,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641602853156,102.7192,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641602853354,102.7192,138.7,138.63,10.8199]
["bitfinex","SOLUSD",1641602853557,102.7192,138.7,138.58,23.1246]
["bitfinex","SOLUSD",1641602853755,24.04284102,138.69,138.58,23.1246]
["bitfinex","SOLUSD",1641602853955,35.11424102,138.69,138.59,3.0]
["bitfinex","SOLUSD",1641602854155,0.26,138.68,138.59,3.0]
["bitfinex","SOLUSD",1641602854356,0.26,138.68,138.61,10.8217]
["bitfinex","SOLUSD",1641602855658,10.37,138.72,138.62,0.26]
["bitfinex","SOLUSD",1641602855958,24.9057,138.75,138.62,13.63]
["bitfinex","SOLUSD",1641602856161,10.8166,138.75,138.64,36.0547]
["bitfinex","SOLUSD",1641602856359,3.0,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641602856562,31.53307061,138.74,138.64,23.94673575]
["bitfinex","SOLUSD",1641602856759,31.53307061,138.74,138.68,10.8164]
["bitfinex","SOLUSD",1641602856960,0.26,138.73,138.68,10.8164]
["bitfinex","SOLUSD",1641602859063,0.26,138.73,138.67,10.8171]
["bitfinex","SOLUSD",1641602860165,0.26,138.73,138.63,161.89602113]
["bitfinex","SOLUSD",1641602860366,11.0781,138.73,138.65,10.8186]
["bitfinex","SOLUSD",1641602860864,11.3281,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641602861066,11.3281,138.73,138.66,3.0]
["bitfinex","SOLUSD",1641602861269,11.0781,138.73,138.66,3.0]
["bitfinex","SOLUSD",1641602861465,28.53307061,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641602861664,10.37,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641602861865,0.26,138.77,138.67,0.26]
["bitfinex","SOLUSD",1641602862065,0.26,138.77,138.64,3.32]
["bitfinex","SOLUSD",1641602862265,3.26,138.77,138.64,3.0]
["bitfinex","SOLUSD",1641602862489,98.6741,138.76,138.64,3.0]
["bitfinex","SOLUSD",1641602862665,25.68316192,138.73,138.66,10.8178]
["bitfinex","SOLUSD",1641602862869,0.26,138.72,138.66,10.8178]
["bitfinex","SOLUSD",1641602863065,0.26,138.72,138.67,3.0]
["bitfinex","SOLUSD",1641602864064,0.26,138.72,138.66,10.8178]
["bitfinex","SOLUSD",1641602864666,0.26,138.72,138.67,3.0]
["bitfinex","SOLUSD",1641602864866,0.26,138.72,138.63,85.749]
["bitfinex","SOLUSD",1641602865066,23.9877,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641602865466,24.2377,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641602865666,24.2377,138.72,138.64,27.60068267]
["bitfinex","SOLUSD",1641602865867,35.0567,138.72,138.64,38.42018267]
["bitfinex","SOLUSD",1641602866265,34.7967,138.72,138.64,38.42018267]
["bitfinex","SOLUSD",1641602866469,23.9777,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641602866667,0.25,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641602866869,22.7954,138.75,138.65,0.26]
["bitfinex","SOLUSD",1641602867068,22.7954,138.75,138.68,10.8164]
["bitfinex","SOLUSD",1641602867769,31.32351184,138.75,138.68,10.8164]
["bitfinex","SOLUSD",1641602868169,31.32351184,138.75,138.67,10.8171]
["bitfinex","SOLUSD",1641602868570,31.32351184,138.75,138.64,27.60068267]
["bitfinex","SOLUSD",1641602868769,24.2444,138.74,138.64,27.60068267]
["bitfinex","SOLUSD",1641602868974,24.2444,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641602868975,24.4944,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641602869369,24.4944,138.74,138.68,10.8164]
["bitfinex","SOLUSD",1641602875175,35.3118,138.74,138.64,51.58588267]
["bitfinex","SOLUSD",1641602875376,35.3118,138.74,138.64,27.60068267]
["bitfinex","SOLUSD",1641602875576,35.3118,138.74,138.64,3.0]
["bitfinex","SOLUSD",1641602877910,35.3118,138.74,138.64,13.8195]
["bitfinex","SOLUSD",1641602878212,24.4944,138.74,138.64,13.8195]
["bitfinex","SOLUSD",1641602878410,0.51,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641602878612,31.32351184,138.75,138.66,0.07]
["bitfinex","SOLUSD",1641602878813,0.26,138.74,138.69,10.8155]
["bitfinex","SOLUSD",1641602879612,0.26,138.74,138.66,36.0514]
["bitfinex","SOLUSD",1641602879812,0.26,138.74,138.67,3.26]
["bitfinex","SOLUSD",1641602880912,0.26,138.74,138.68,10.8163]
["bitfinex","SOLUSD",1641602881112,0.26,138.74,138.69,3.0]
["bitfinex","SOLUSD",1641602881916,31.57351184,138.75,138.68,26.34528802]
["bitfinex","SOLUSD",1641602882114,0.25,138.75,138.68,26.34528802]
["bitfinex","SOLUSD",1641602882314,0.25,138.75,138.69,3.26]
["bitfinex","SOLUSD",1641602882517,4.24359448,138.79,138.69,3.51]
["bitfinex","SOLUSD",1641602883115,4.24359448,138.79,138.73,10.8126]
["bitfinex","SOLUSD",1641602883316,26.69791043,138.8,138.73,10.8126]
["bitfinex","SOLUSD",1641602883514,0.26,138.79,138.73,10.8126]
["bitfinex","SOLUSD",1641602883715,3.99359448,138.8,138.74,30.0850705]
["bitfinex","SOLUSD",1641602883917,3.99359448,138.8,138.74,34.9410705]
["bitfinex","SOLUSD",1641602884115,3.99359448,138.8,138.74,45.7528705]
["bitfinex","SOLUSD",1641602884316,22.8221,138.83,138.74,45.7528705]
["bitfinex","SOLUSD",1641602884317,3.99359448,138.81,138.75,3.0]
["bitfinex","SOLUSD",1641602884520,3.99359448,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641602885318,3.99359448,138.85,138.78,10.8086]
["bitfinex","SOLUSD",1641602885517,3.99359448,138.85,138.79,3.26]
["bitfinex","SOLUSD",1641602885717,3.99359448,138.85,138.79,3.0]
["bitfinex","SOLUSD",1641602885916,3.99359448,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641602886419,3.99359448,138.85,138.82,10.8056]
["bitfinex","SOLUSD",1641602886817,3.99359448,138.85,138.83,3.26]
["bitfinex","SOLUSD",1641602887023,93.7,138.9,138.85,51.0]
["bitfinex","SOLUSD",1641602887218,0.15588858,138.9,138.85,51.0]
["bitfinex","SOLUSD",1641602887417,6.10159005,138.95,138.9,10.798]
["bitfinex","SOLUSD",1641602887720,6.10159005,138.95,138.9,15.922]
["bitfinex","SOLUSD",1641602887917,6.10159005,138.95,138.91,0.26]
["bitfinex","SOLUSD",1641602888118,6.10159005,138.95,138.91,3.26]
["bitfinex","SOLUSD",1641602888917,93.7,138.98,138.91,3.26]
["bitfinex","SOLUSD",1641602889117,93.7,138.93,138.91,14.0576]
["bitfinex","SOLUSD",1641602891120,29.69892738,138.98,138.91,14.0576]
["bitfinex","SOLUSD",1641602891319,29.94892738,138.98,138.91,11.0576]
["bitfinex","SOLUSD",1641602892120,29.94892738,138.98,138.9,10.7987]
["bitfinex","SOLUSD",1641602892317,29.94892738,138.98,138.89,3.0]
["bitfinex","SOLUSD",1641602892518,0.26,138.97,138.89,3.0]
["bitfinex","SOLUSD",1641602893519,0.26,138.97,138.87,3.0]
["bitfinex","SOLUSD",1641602893723,0.26,138.97,138.82,85.9417]
["bitfinex","SOLUSD",1641602893919,0.26,138.97,138.84,3.0]
["bitfinex","SOLUSD",1641602894120,0.26,138.97,138.85,27.97058434]
["bitfinex","SOLUSD",1641602894320,14.0608,138.97,138.85,27.97058434]
["bitfinex","SOLUSD",1641602894518,14.3108,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641602894722,14.3108,138.97,138.86,3.26]
["bitfinex","SOLUSD",1641602895822,14.3108,138.97,138.86,14.0616]
["bitfinex","SOLUSD",1641602897025,3.25,138.97,138.86,14.0616]
["bitfinex","SOLUSD",1641602897227,0.25,138.97,138.86,14.3816]
["bitfinex","SOLUSD",1641602897425,54.05982738,138.98,138.86,14.3816]
["bitfinex","SOLUSD",1641602898327,0.26,138.97,138.86,14.3816]
["bitfinex","SOLUSD",1641602898828,54.05982738,138.98,138.86,14.3816]
["bitfinex","SOLUSD",1641602899031,54.05982738,138.98,138.87,1.65345313]
["bitfinex","SOLUSD",1641602899229,29.69892738,138.98,138.92,10.7967]
["bitfinex","SOLUSD",1641602899430,29.69892738,138.98,138.88,3.07]
["bitfinex","SOLUSD",1641602899629,29.69892738,138.98,138.86,10.88]
["bitfinex","SOLUSD",1641602899831,29.69892738,138.98,138.88,3.0]
["bitfinex","SOLUSD",1641602900229,29.69892738,138.98,138.89,10.7988]
["bitfinex","SOLUSD",1641602900631,29.94892738,138.98,138.89,10.7988]
["bitfinex","SOLUSD",1641602900831,0.26,138.97,138.89,10.7988]
["bitfinex","SOLUSD",1641602901429,0.26,138.97,138.87,3.0]
["bitfinex","SOLUSD",1641602902229,0.26,138.97,138.85,3.0]
["bitfinex","SOLUSD",1641602902433,0.26,138.97,138.85,30.79456583]
["bitfinex","SOLUSD",1641602902835,11.0606,138.97,138.85,41.59646583]
["bitfinex","SOLUSD",1641602903034,0.25,138.97,138.86,10.37]
["bitfinex","SOLUSD",1641602903334,0.25,138.97,138.86,17.63]
["bitfinex","SOLUSD",1641602903632,29.69892738,138.98,138.87,3.0]
["bitfinex","SOLUSD",1641602903832,29.69892738,138.98,138.87,3.26]
["bitfinex","SOLUSD",1641602904034,29.69892738,138.98,138.87,3.51]
["bitfinex","SOLUSD",1641602904231,29.69892738,138.98,138.91,38.87924078]
["bitfinex","SOLUSD",1641602904834,29.69892738,138.98,138.87,38.9931]
["bitfinex","SOLUSD",1641602905036,34.55392738,138.98,138.87,3.0]
["bitfinex","SOLUSD",1641602905234,55.72392738,138.98,138.87,3.0]
["bitfinex","SOLUSD",1641602905435,0.26,138.97,138.84,3.0]
["bitfinex","SOLUSD",1641602905634,23.8148,138.97,138.84,13.37]
["bitfinex","SOLUSD",1641602905836,23.8148,138.97,138.85,31.76370287]
["bitfinex","SOLUSD",1641602906034,24.0648,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641602906234,24.0648,138.97,138.86,3.26]
["bitfinex","SOLUSD",1641602907935,23.8048,138.97,138.89,10.7995]
["bitfinex","SOLUSD",1641602908336,23.8048,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641602908935,23.8048,138.97,138.89,10.7995]
["bitfinex","SOLUSD",1641602908936,34.6054,138.97,138.87,10.8004]
["bitfinex","SOLUSD",1641602909335,0.26,138.96,138.87,10.8004]
["bitfinex","SOLUSD",1641602909835,23.8048,138.97,138.87,10.8004]
["bitfinex","SOLUSD",1641602910239,10.37,138.96,138.82,121.9465]
["bitfinex","SOLUSD",1641602910440,10.62,138.96,138.82,85.9417]
["bitfinex","SOLUSD",1641602910635,10.62,138.96,138.82,10.37]
["bitfinex","SOLUSD",1641602910837,11.97726294,138.96,138.78,83.4221]
["bitfinex","SOLUSD",1641602911037,47.1527,138.95,138.78,83.4221]
["bitfinex","SOLUSD",1641602911263,10.37,138.95,138.83,31.24238793]
["bitfinex","SOLUSD",1641602911440,46.5121,139.0,138.84,10.37]
["bitfinex","SOLUSD",1641602911640,46.5121,139.0,138.85,79.6298]
["bitfinex","SOLUSD",1641602911839,80.94509005,139.03,138.86,10.44]
["bitfinex","SOLUSD",1641602912042,80.94509005,139.03,138.86,19.219]
["bitfinex","SOLUSD",1641602912241,80.94509005,139.03,138.92,10.7963]
["bitfinex","SOLUSD",1641602912242,10.7967,139.03,138.92,10.7963]
["bitfinex","SOLUSD",1641602912443,16.47159005,139.05,138.93,0.26]
["bitfinex","SOLUSD",1641602912743,6.10159005,139.05,138.93,15.28345313]
["bitfinex","SOLUSD",1641602912938,6.10159005,139.05,138.94,1.65345313]
["bitfinex","SOLUSD",1641602913139,6.10159005,139.05,138.94,12.02345313]
["bitfinex","SOLUSD",1641602913342,6.10159005,139.05,138.99,10.7909]
["bitfinex","SOLUSD",1641602913542,288.99830198,139.14,138.99,10.7909]
["bitfinex","SOLUSD",1641602913543,6.10159005,139.08,139.0,3.0]
["bitfinex","SOLUSD",1641602913738,6.10159005,139.08,139.01,10.37]
["bitfinex","SOLUSD",1641602913940,6.10159005,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641602914139,10.16235052,139.14,139.04,0.07]
["bitfinex","SOLUSD",1641602914340,10.16235052,139.14,139.05,10.37]
["bitfinex","SOLUSD",1641602914541,10.16235052,139.14,139.09,10.7832]
["bitfinex","SOLUSD",1641602914944,10.16235052,139.14,139.1,0.26]
["bitfinex","SOLUSD",1641602915245,22.94467034,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641602915441,77.5995,139.19,139.09,0.26]
["bitfinex","SOLUSD",1641602915643,118.2393,139.2,139.09,3.26]
["bitfinex","SOLUSD",1641602915841,10.37,139.22,139.09,3.0]
["bitfinex","SOLUSD",1641602916049,80.7298,139.21,139.1,0.26]
["bitfinex","SOLUSD",1641602916244,69.9464,139.21,139.1,0.26]
["bitfinex","SOLUSD",1641602916445,27.93707428,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641602916647,27.93707428,139.2,139.1,31.62856118]
["bitfinex","SOLUSD",1641602916845,69.9464,139.21,139.1,31.62856118]
["bitfinex","SOLUSD",1641602917050,97.4527,139.25,139.11,3.0]
["bitfinex","SOLUSD",1641602917245,10.8162,139.25,139.12,10.37]
["bitfinex","SOLUSD",1641602917447,10.8162,139.25,139.12,10.88]
["bitfinex","SOLUSD",1641602917647,10.8162,139.25,139.13,3.07]
["bitfinex","SOLUSD",1641602917848,26.47626881,139.25,139.14,29.323402]
["bitfinex","SOLUSD",1641602918047,26.47626881,139.25,139.15,13.37]
["bitfinex","SOLUSD",1641602918252,24.20877082,139.29,139.15,13.37]
["bitfinex","SOLUSD",1641602918253,24.20877082,139.29,139.19,10.7754]
["bitfinex","SOLUSD",1641602918447,24.20877082,139.29,139.2,0.26]
["bitfinex","SOLUSD",1641602919248,46.89284956,139.29,139.2,3.26]
["bitfinex","SOLUSD",1641602919448,46.89284956,139.29,139.21,25.88364351]
["bitfinex","SOLUSD",1641602919648,24.20877082,139.29,139.22,10.37]
["bitfinex","SOLUSD",1641602920048,167.2,139.31,139.24,46.0]
["bitfinex","SOLUSD",1641602920254,10.16235052,139.37,139.25,10.37]
["bitfinex","SOLUSD",1641602920452,10.16235052,139.37,139.27,10.7672]
["bitfinex","SOLUSD",1641602920647,23.88216117,139.37,139.28,10.37]
["bitfinex","SOLUSD",1641602920846,69.5302,139.42,139.29,24.86981408]
["bitfinex","SOLUSD",1641602921047,3.0,139.41,139.3,13.37]
["bitfinex","SOLUSD",1641602921246,3.0,139.41,139.3,20.795]
["bitfinex","SOLUSD",1641602921449,3.0,139.41,139.3,21.045]
["bitfinex","SOLUSD",1641602921650,10.16235052,139.45,139.35,10.7621]
["bitfinex","SOLUSD",1641602921851,27.48580221,139.44,139.35,44.28236166]
["bitfinex","SOLUSD",1641602922051,27.48580221,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641602922253,0.103,139.46,139.36,0.26]
["bitfinex","SOLUSD",1641602922753,0.103,139.46,139.36,3.26]
["bitfinex","SOLUSD",1641602922956,0.103,139.46,139.33,10.37]
["bitfinex","SOLUSD",1641602923154,1.3496686,139.45,139.33,10.37]
["bitfinex","SOLUSD",1641602923354,1.3496686,139.45,139.29,10.37]
["bitfinex","SOLUSD",1641602923557,3.0,139.44,139.29,10.37]
["bitfinex","SOLUSD",1641602923754,10.37,139.43,139.25,10.37]
["bitfinex","SOLUSD",1641602923954,10.7722,139.36,139.23,21.1414]
["bitfinex","SOLUSD",1641602924156,17.0972,139.36,139.27,0.006]
["bitfinex","SOLUSD",1641602924356,0.26,139.35,139.27,0.006]
["bitfinex","SOLUSD",1641602924555,10.37,139.34,139.27,0.006]
["bitfinex","SOLUSD",1641602924756,11.72363149,139.34,139.27,0.006]
["bitfinex","SOLUSD",1641602924958,203.69840092,139.33,139.27,0.006]
["bitfinex","SOLUSD",1641602925154,23.68892944,139.3,139.27,0.006]
["bitfinex","SOLUSD",1641602925356,16.43439994,139.29,139.27,0.006]
["bitfinex","SOLUSD",1641602925560,70.0,139.28,139.14,0.15609365]
["bitfinex","SOLUSD",1641602925756,22.61758652,139.26,139.14,0.15609365]
["bitfinex","SOLUSD",1641602925963,10.63,139.25,139.14,0.15609365]
["bitfinex","SOLUSD",1641602926158,10.37,139.25,139.14,0.15609365]
["bitfinex","SOLUSD",1641602926380,10.62,139.25,139.14,3.0]
["bitfinex","SOLUSD",1641602926583,18.009,139.25,139.14,13.7782]
["bitfinex","SOLUSD",1641602926783,0.26,139.24,139.07,10.37]
["bitfinex","SOLUSD",1641602926983,10.37,139.23,139.07,10.37]
["bitfinex","SOLUSD",1641602927185,10.37,139.23,139.04,24.06367898]
["bitfinex","SOLUSD",1641602927386,1.61363149,139.22,139.04,24.06367898]
["bitfinex","SOLUSD",1641602927683,26.55299501,139.2,139.05,24.35209848]
["bitfinex","SOLUSD",1641602927883,10.63,139.19,139.05,24.35209848]
["bitfinex","SOLUSD",1641602928087,13.63,139.19,139.05,36.79085161]
["bitfinex","SOLUSD",1641602928285,13.63,139.19,139.06,0.07]
["bitfinex","SOLUSD",1641602928484,10.37,139.19,139.06,0.07]
["bitfinex","SOLUSD",1641602928683,26.55299501,139.2,139.07,10.37]
["bitfinex","SOLUSD",1641602928884,26.55299501,139.2,139.06,13.76367898]
["bitfinex","SOLUSD",1641602929184,26.55299501,139.2,139.12,10.7799]
["bitfinex","SOLUSD",1641602929387,26.55299501,139.2,139.08,47.97532585]
["bitfinex","SOLUSD",1641602929586,26.55299501,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641602930187,26.55299501,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641602930389,26.80299501,139.2,139.09,27.47615718]
["bitfinex","SOLUSD",1641602930593,26.80299501,139.2,139.1,3.0]
["bitfinex","SOLUSD",1641602930988,26.80299501,139.2,139.11,0.26]
["bitfinex","SOLUSD",1641602931393,26.80299501,139.2,139.1,3.0]
["bitfinex","SOLUSD",1641602931587,8.61,139.19,139.06,3.0]
["bitfinex","SOLUSD",1641602931788,10.22363149,139.19,139.03,8.61]
["bitfinex","SOLUSD",1641602931988,9.12,139.19,139.04,3.0]
["bitfinex","SOLUSD",1641602932388,9.12,139.19,139.01,12.04022585]
["bitfinex","SOLUSD",1641602932590,3.0,139.18,139.02,10.7874]
["bitfinex","SOLUSD",1641602932792,8.61,139.17,138.98,35.9597]
["bitfinex","SOLUSD",1641602932991,3.0,139.16,138.98,0.07]
["bitfinex","SOLUSD",1641602933193,55.5838,139.15,138.98,0.07]
["bitfinex","SOLUSD",1641602933391,27.36197618,139.14,138.98,29.98202559]
["bitfinex","SOLUSD",1641602933591,8.61,139.13,138.98,49.38282559]
["bitfinex","SOLUSD",1641602933791,8.61,139.13,138.99,3.0]
["bitfinex","SOLUSD",1641602933993,8.86,139.13,138.99,3.0]
["bitfinex","SOLUSD",1641602934195,8.86,139.13,138.99,15.04022585]
["bitfinex","SOLUSD",1641602934692,8.86,139.13,139.01,10.7885]
["bitfinex","SOLUSD",1641602934892,8.86,139.13,138.99,3.0]
["bitfinex","SOLUSD",1641602935100,8.86,139.13,138.96,20.65022585]
["bitfinex","SOLUSD",1641602935295,8.86,139.13,138.96,8.61]
["bitfinex","SOLUSD",1641602935494,4.34715297,139.12,138.92,8.61]
["bitfinex","SOLUSD",1641602935797,8.61,139.11,138.92,8.61]
["bitfinex","SOLUSD",1641602935995,3.26,139.1,138.92,20.65022585]
["bitfinex","SOLUSD",1641602936192,27.88336422,139.09,138.93,27.40061663]
["bitfinex","SOLUSD",1641602936393,27.88336422,139.09,138.94,8.61]
["bitfinex","SOLUSD",1641602936593,27.88336422,139.09,138.95,0.07]
["bitfinex","SOLUSD",1641602936793,27.88336422,139.09,138.96,34.57032784]
["bitfinex","SOLUSD",1641602936994,28.13336422,139.09,138.97,3.26]
["bitfinex","SOLUSD",1641602937494,28.13336422,139.09,138.97,3.58]
["bitfinex","SOLUSD",1641602937893,0.26,139.08,138.97,3.58]
["bitfinex","SOLUSD",1641602938298,27.88336422,139.09,138.97,3.58]
["bitfinex","SOLUSD",1641602938497,27.88336422,139.09,138.97,14.3715]
["bitfinex","SOLUSD",1641602938697,27.88336422,139.09,138.97,28.06517898]
["bitfinex","SOLUSD",1641602939202,27.88336422,139.09,138.97,26.41172585]
["bitfinex","SOLUSD",1641602939595,27.88336422,139.09,138.97,14.3715]
["bitfinex","SOLUSD",1641602939795,28.13336422,139.09,138.97,14.1115]
["bitfinex","SOLUSD",1641602940195,28.13336422,139.09,138.97,0.25]
["bitfinex","SOLUSD",1641602940397,0.26,139.08,138.95,10.7931]
["bitfinex","SOLUSD",1641602940599,28.13336422,139.09,138.97,25.68932899]
["bitfinex","SOLUSD",1641602940803,0.26,139.08,138.96,3.0]
["bitfinex","SOLUSD",1641602941197,0.26,139.08,138.97,0.26]
["bitfinex","SOLUSD",1641602941397,0.26,139.08,138.96,10.7924]
["bitfinex","SOLUSD",1641602941798,0.26,139.08,138.97,23.49699005]
["bitfinex","SOLUSD",1641602941997,8.61,139.07,138.91,20.65022585]
["bitfinex","SOLUSD",1641602942198,57.7167,139.07,138.91,8.61]
["bitfinex","SOLUSD",1641602942396,0.26,139.06,138.92,3.0]
["bitfinex","SOLUSD",1641602942999,30.98027617,139.06,138.93,27.51959855]
["bitfinex","SOLUSD",1641602943400,31.23027617,139.06,138.94,3.0]
["bitfinex","SOLUSD",1641602943598,31.23027617,139.06,138.94,13.7941]
["bitfinex","SOLUSD",1641602943801,31.23027617,139.06,138.94,14.0441]
["bitfinex","SOLUSD",1641602944400,31.23027617,139.06,138.95,0.26]
["bitfinex","SOLUSD",1641602944801,31.23027617,139.06,138.96,28.1254003]
["bitfinex","SOLUSD",1641602945029,31.23027617,139.06,138.97,0.26]
["bitfinex","SOLUSD",1641602945704,31.23027617,139.06,138.94,3.0]
["bitfinex","SOLUSD",1641602945914,8.61,139.05,138.92,3.0]
["bitfinex","SOLUSD",1641602946110,8.61,139.05,138.92,0.26]
["bitfinex","SOLUSD",1641602946310,0.26,139.04,138.91,3.0]
["bitfinex","SOLUSD",1641602946512,8.61,139.03,138.9,3.0]
["bitfinex","SOLUSD",1641602946712,29.53154096,139.02,138.9,3.0]
["bitfinex","SOLUSD",1641602946912,10.8003,138.99,138.87,10.7994]
["bitfinex","SOLUSD",1641602947116,31.65413417,138.98,138.87,10.7994]
["bitfinex","SOLUSD",1641602947411,32.16413417,138.98,138.88,30.12978847]
["bitfinex","SOLUSD",1641602948012,0.26,138.98,138.88,40.92868847]
["bitfinex","SOLUSD",1641602948213,23.289,139.0,138.89,3.0]
["bitfinex","SOLUSD",1641602948415,23.289,139.0,138.88,30.12978847]
["bitfinex","SOLUSD",1641602948416,23.539,139.0,138.88,30.12978847]
["bitfinex","SOLUSD",1641602948612,23.539,139.0,138.89,3.0]
["bitfinex","SOLUSD",1641602949013,28.58236936,138.99,138.89,3.0]
["bitfinex","SOLUSD",1641602949215,28.58236936,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641602949413,0.26,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641602949815,0.26,138.98,138.9,11.0573]
["bitfinex","SOLUSD",1641602950213,0.26,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641602950615,0.26,138.98,138.89,3.0]
["bitfinex","SOLUSD",1641602950815,0.26,138.98,138.86,3.0]
["bitfinex","SOLUSD",1641602951017,28.3642778,138.99,138.86,3.26]
["bitfinex","SOLUSD",1641602951216,28.3642778,138.99,138.86,3.0]
["bitfinex","SOLUSD",1641602951416,28.3642778,138.99,138.86,3.25]
["bitfinex","SOLUSD",1641602951616,27.93719691,138.99,138.89,10.7982]
["bitfinex","SOLUSD",1641602951817,27.93719691,138.99,138.9,24.45805742]
["bitfinex","SOLUSD",1641602952217,0.26,138.98,138.9,24.45805742]
["bitfinex","SOLUSD",1641602952416,0.26,138.98,138.9,24.70805742]
["bitfinex","SOLUSD",1641602953038,0.26,138.98,138.86,3.0]
["bitfinex","SOLUSD",1641602953240,0.26,138.98,138.86,0.25]
["bitfinex","SOLUSD",1641602954040,11.0609,138.98,138.86,34.38143892]
["bitfinex","SOLUSD",1641602954444,11.3109,138.98,138.86,34.38143892]
["bitfinex","SOLUSD",1641602954642,21.26431107,138.98,138.86,23.58093892]
["bitfinex","SOLUSD",1641602956144,19.9209,138.98,138.86,23.58093892]
["bitfinex","SOLUSD",1641602956342,19.9209,138.98,138.87,0.26]
["bitfinex","SOLUSD",1641602956743,19.6709,138.98,138.87,0.26]
["bitfinex","SOLUSD",1641602956944,10.7976,139.02,138.87,19.32925313]
["bitfinex","SOLUSD",1641602957147,8.61,139.08,138.88,8.91959297]
["bitfinex","SOLUSD",1641602957350,8.61,139.08,138.92,0.3142306]
["bitfinex","SOLUSD",1641602957544,8.61,139.12,138.93,8.61]
["bitfinex","SOLUSD",1641602957748,28.5178124,139.12,138.94,30.04377717]
["bitfinex","SOLUSD",1641602957949,28.5178124,139.12,138.95,8.61]
["bitfinex","SOLUSD",1641602958148,28.5178124,139.12,139.03,34.68430729]
["bitfinex","SOLUSD",1641602958347,28.5178124,139.12,139.03,39.87530729]
["bitfinex","SOLUSD",1641602958545,28.5178124,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641602958747,28.7678124,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641602959346,28.7678124,139.12,139.03,10.7875]
["bitfinex","SOLUSD",1641602959546,28.7678124,139.12,139.04,3.0]
["bitfinex","SOLUSD",1641602959746,0.26,139.11,139.04,3.0]
["bitfinex","SOLUSD",1641602960146,28.7678124,139.12,139.04,3.0]
["bitfinex","SOLUSD",1641602960348,28.7678124,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641602960550,28.7678124,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641602961049,28.7678124,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641602961249,0.26,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641602961450,0.26,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641602961751,28.5178124,139.12,139.04,30.1473176]
["bitfinex","SOLUSD",1641602961950,28.5178124,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641602962150,162.803,139.16,139.05,0.26]
["bitfinex","SOLUSD",1641602962351,46.806,139.16,139.05,0.26]
["bitfinex","SOLUSD",1641602962556,24.4966,139.2,139.06,8.61]
["bitfinex","SOLUSD",1641602962751,8.61,139.24,139.12,10.7811]
["bitfinex","SOLUSD",1641602962953,8.61,139.24,139.05,3.26]
["bitfinex","SOLUSD",1641602962954,3.0,139.19,139.13,0.26]
["bitfinex","SOLUSD",1641602963451,28.07557193,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641602963652,28.07557193,139.2,139.13,8.61]
["bitfinex","SOLUSD",1641602963855,28.07557193,139.2,139.14,25.30306428]
["bitfinex","SOLUSD",1641602964051,23.9806,139.26,139.14,25.30306428]
["bitfinex","SOLUSD",1641602964052,23.9806,139.26,139.14,25.37306428]
["bitfinex","SOLUSD",1641602964253,23.9806,139.26,139.14,25.62306428]
["bitfinex","SOLUSD",1641602964454,24.2306,139.26,139.14,25.62306428]
["bitfinex","SOLUSD",1641602964753,24.2306,139.26,139.16,10.778]
["bitfinex","SOLUSD",1641602964955,31.00567389,139.25,139.17,25.92684104]
["bitfinex","SOLUSD",1641602966254,31.00567389,139.25,139.17,0.26]
["bitfinex","SOLUSD",1641602966459,31.25567389,139.25,139.16,0.26]
["bitfinex","SOLUSD",1641602967059,31.25567389,139.25,139.16,3.26]
["bitfinex","SOLUSD",1641602967259,30.99567389,139.25,139.16,3.0]
["bitfinex","SOLUSD",1641602967660,30.99567389,139.25,139.14,24.74610946]
["bitfinex","SOLUSD",1641602967661,30.99567389,139.25,139.15,3.0]
["bitfinex","SOLUSD",1641602968060,41.77517389,139.25,139.14,3.0]
["bitfinex","SOLUSD",1641602968459,0.26,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641602969069,0.26,139.24,139.14,13.7797]
["bitfinex","SOLUSD",1641602969667,0.26,139.24,139.15,0.26]
["bitfinex","SOLUSD",1641602970267,0.26,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641602970468,14.0401,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641602970868,14.2901,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641602971067,14.2901,139.24,139.13,47.25451069]
["bitfinex","SOLUSD",1641602971497,3.51,139.24,139.13,47.25451069]
["bitfinex","SOLUSD",1641602972199,3.51,139.24,139.15,10.779]
["bitfinex","SOLUSD",1641602972602,14.2901,139.24,139.11,8.61]
["bitfinex","SOLUSD",1641602972800,20.3811,139.24,139.08,8.61]
["bitfinex","SOLUSD",1641602973003,8.61,139.23,139.09,3.0]
["bitfinex","SOLUSD",1641602973402,8.61,139.23,139.08,8.61]
["bitfinex","SOLUSD",1641602973403,3.26,139.22,139.08,8.61]
["bitfinex","SOLUSD",1641602973604,23.65862315,139.21,139.08,8.61]
["bitfinex","SOLUSD",1641602973807,29.6478335,139.17,139.08,8.61]
["bitfinex","SOLUSD",1641602974006,0.26,139.16,139.08,8.61]
["bitfinex","SOLUSD",1641602974406,29.8978335,139.17,139.08,8.61]
["bitfinex","SOLUSD",1641602974607,29.8978335,139.17,139.04,35.9498]
["bitfinex","SOLUSD",1641602974805,29.8978335,139.17,139.02,0.428617]
["bitfinex","SOLUSD",1641602974806,0.26,139.16,139.06,10.7856]
["bitfinex","SOLUSD",1641602975043,0.26,139.16,139.05,8.61]
["bitfinex","SOLUSD",1641602975608,0.26,139.16,139.05,34.41214093]
["bitfinex","SOLUSD",1641602975908,0.26,139.16,139.06,0.26]
["bitfinex","SOLUSD",1641602976108,0.26,139.16,139.06,3.26]
["bitfinex","SOLUSD",1641602976309,0.26,139.16,139.06,0.26]
["bitfinex","SOLUSD",1641602976711,3.26,139.16,139.06,0.26]
["bitfinex","SOLUSD",1641602976908,14.2962,139.16,139.06,0.26]
["bitfinex","SOLUSD",1641602977109,14.2962,139.16,139.05,45.19914093]
["bitfinex","SOLUSD",1641602977708,3.51,139.16,139.06,3.0]
["bitfinex","SOLUSD",1641602977908,3.51,139.16,139.08,10.7847]
["bitfinex","SOLUSD",1641602978109,29.6478335,139.17,139.08,37.02356791]
["bitfinex","SOLUSD",1641602978711,29.6478335,139.17,139.09,0.26]
["bitfinex","SOLUSD",1641602979412,0.26,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641602979910,33.3051,139.19,139.09,0.26]
["bitfinex","SOLUSD",1641602980116,3.0,139.18,139.09,11.044]
["bitfinex","SOLUSD",1641602980516,24.6951,139.19,139.1,8.61]
["bitfinex","SOLUSD",1641602980718,4.02300055,139.23,139.1,11.61]
["bitfinex","SOLUSD",1641602980923,4.02300055,139.25,139.11,23.45211319]
["bitfinex","SOLUSD",1641602981117,4.02300055,139.25,139.18,10.777]
["bitfinex","SOLUSD",1641602981616,4.02300055,139.25,139.15,8.61]
["bitfinex","SOLUSD",1641602981817,22.46184902,139.26,139.16,3.0]
["bitfinex","SOLUSD",1641602982217,10.7807,139.24,139.16,3.0]
["bitfinex","SOLUSD",1641602982416,10.7807,139.24,139.12,8.61]
["bitfinex","SOLUSD",1641602982417,28.84040455,139.23,139.12,8.61]
["bitfinex","SOLUSD",1641602982648,29.09040455,139.23,139.13,3.0]
["bitfinex","SOLUSD",1641602983049,0.26,139.22,139.1,23.43407169]
["bitfinex","SOLUSD",1641602983247,10.7841,139.19,139.1,23.43407169]
["bitfinex","SOLUSD",1641602983449,30.42153661,139.18,139.1,23.43407169]
["bitfinex","SOLUSD",1641602983649,30.16153661,139.18,139.09,11.212517]
["bitfinex","SOLUSD",1641602983849,30.16153661,139.18,139.1,3.0]
["bitfinex","SOLUSD",1641602983850,30.41153661,139.18,139.1,3.0]
["bitfinex","SOLUSD",1641602984349,0.26,139.17,139.1,3.0]
["bitfinex","SOLUSD",1641602984551,0.26,139.17,139.09,0.428617]
["bitfinex","SOLUSD",1641602985351,30.41153661,139.18,139.09,26.07283611]
["bitfinex","SOLUSD",1641602985753,22.8568,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641602985953,7.76659628,139.26,139.11,8.61]
["bitfinex","SOLUSD",1641602985954,4.02300055,139.21,139.11,8.61]
["bitfinex","SOLUSD",1641602986155,4.02300055,139.21,139.11,13.791]
["bitfinex","SOLUSD",1641602986355,4.02300055,139.21,139.16,10.7779]
["bitfinex","SOLUSD",1641602986554,4.02300055,139.21,139.12,8.87]
["bitfinex","SOLUSD",1641602986854,26.19492777,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641602987253,26.44492777,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641602987457,0.26,139.19,139.13,3.0]
["bitfinex","SOLUSD",1641602988054,0.26,139.19,139.12,8.61]
["bitfinex","SOLUSD",1641602988258,5.829,139.19,139.09,0.428617]
["bitfinex","SOLUSD",1641602988456,6.339,139.19,139.09,0.428617]
["bitfinex","SOLUSD",1641602988955,3.0,139.18,139.09,0.428617]
["bitfinex","SOLUSD",1641602989157,29.04128771,139.17,139.09,0.428617]
["bitfinex","SOLUSD",1641602989356,10.7862,139.16,139.09,0.428617]
["bitfinex","SOLUSD",1641602989559,16.3232,139.16,139.09,0.428617]
["bitfinex","SOLUSD",1641602989756,0.26,139.15,139.09,0.428617]
["bitfinex","SOLUSD",1641602990655,11.0473,139.15,139.09,0.428617]
["bitfinex","SOLUSD",1641602990859,24.14105491,139.14,139.09,0.428617]
["bitfinex","SOLUSD",1641602991257,24.39105491,139.14,139.09,0.428617]
["bitfinex","SOLUSD",1641602991457,23.96243791,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641602991658,23.71243791,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641602991856,23.96243791,139.14,139.07,11.0455]
["bitfinex","SOLUSD",1641602992058,23.96243791,139.14,139.07,10.7855]
["bitfinex","SOLUSD",1641602992256,23.96243791,139.14,139.08,0.26]
["bitfinex","SOLUSD",1641602993058,23.96243791,139.14,139.13,2.328089]
["bitfinex","SOLUSD",1641602993260,30.02683785,139.14,139.13,2.328089]
["bitfinex","SOLUSD",1641602994060,29.77683785,139.14,139.13,2.328089]
["bitfinex","SOLUSD",1641602994259,6.06439994,139.14,139.13,2.328089]
["bitfinex","SOLUSD",1641602994662,4.02300055,139.17,139.13,2.328089]
["bitfinex","SOLUSD",1641602994859,0.15677124,139.18,139.13,8.060089]
["bitfinex","SOLUSD",1641602995060,0.15677124,139.18,139.14,0.26]
["bitfinex","SOLUSD",1641602995260,6.03263355,139.22,139.15,49.61]
["bitfinex","SOLUSD",1641602995460,26.3360529,139.21,139.16,0.26]
["bitfinex","SOLUSD",1641602995660,26.3360529,139.21,139.16,3.0]
["bitfinex","SOLUSD",1641602996460,26.3360529,139.21,139.15,10.7794]
["bitfinex","SOLUSD",1641602996660,26.5860529,139.21,139.15,10.7794]
["bitfinex","SOLUSD",1641602996861,26.5860529,139.21,139.16,0.26]
["bitfinex","SOLUSD",1641602997061,26.5860529,139.21,139.13,10.938089]
["bitfinex","SOLUSD",1641602997263,26.5860529,139.21,139.13,2.328089]
["bitfinex","SOLUSD",1641602997462,0.26,139.2,139.13,2.328089]
["bitfinex","SOLUSD",1641602998264,37.3681529,139.21,139.13,2.328089]
["bitfinex","SOLUSD",1641602998265,26.5860529,139.21,139.13,2.328089]
["bitfinex","SOLUSD",1641602998563,26.5860529,139.21,139.13,13.108989]
["bitfinex","SOLUSD",1641602998765,0.26,139.2,139.13,2.328089]
["bitfinex","SOLUSD",1641603000771,11.0427,139.2,139.13,2.328089]
["bitfinex","SOLUSD",1641603000969,11.2927,139.2,139.13,2.328089]
["bitfinex","SOLUSD",1641603001400,26.3360529,139.21,139.13,2.328089]
["bitfinex","SOLUSD",1641603001401,26.3360529,139.21,139.13,2.578089]
["bitfinex","SOLUSD",1641603001602,26.3360529,139.21,139.13,2.328089]
["bitfinex","SOLUSD",1641603001800,26.5860529,139.21,139.13,13.109089]
["bitfinex","SOLUSD",1641603002200,26.5860529,139.21,139.13,2.328089]
["bitfinex","SOLUSD",1641603002400,1.33390788,139.2,139.13,2.328089]
["bitfinex","SOLUSD",1641603002800,1.58390788,139.2,139.13,2.328089]
["bitfinex","SOLUSD",1641603003002,0.26,139.19,139.13,2.328089]
["bitfinex","SOLUSD",1641603003400,11.0435,139.19,139.13,2.328089]
["bitfinex","SOLUSD",1641603003801,69.0,139.17,139.04,8.61]
["bitfinex","SOLUSD",1641603004003,0.26,139.16,139.04,8.61]
["bitfinex","SOLUSD",1641603004204,6.20990788,139.16,139.04,8.61]
["bitfinex","SOLUSD",1641603004404,26.64317241,139.15,139.04,24.49312342]
["bitfinex","SOLUSD",1641603004603,26.63502314,139.12,139.04,24.49312342]
["bitfinex","SOLUSD",1641603004804,0.25,139.15,139.04,24.49312342]
["bitfinex","SOLUSD",1641603005006,0.51,139.16,139.04,24.49312342]
["bitfinex","SOLUSD",1641603005203,4.06296133,139.15,139.04,24.49312342]
["bitfinex","SOLUSD",1641603005403,0.26,139.14,139.04,24.49312342]
["bitfinex","SOLUSD",1641603005605,4.31296133,139.15,139.04,35.28092342]
["bitfinex","SOLUSD",1641603005904,0.26,139.14,139.04,35.28092342]
["bitfinex","SOLUSD",1641603006103,4.31296133,139.15,139.05,3.0]
["bitfinex","SOLUSD",1641603006319,0.25,139.15,139.05,3.26]
["bitfinex","SOLUSD",1641603006505,23.50561735,139.16,139.05,3.51]
["bitfinex","SOLUSD",1641603007507,23.50561735,139.16,139.08,10.7842]
["bitfinex","SOLUSD",1641603007706,34.0857,139.18,139.08,10.7842]
["bitfinex","SOLUSD",1641603007707,23.3014,139.18,139.08,10.7842]
["bitfinex","SOLUSD",1641603007907,5.453,139.19,139.08,10.7842]
["bitfinex","SOLUSD",1641603007908,5.453,139.19,139.09,0.26]
["bitfinex","SOLUSD",1641603008508,5.453,139.19,139.12,10.7818]
["bitfinex","SOLUSD",1641603008710,24.82400254,139.18,139.09,3.0]
["bitfinex","SOLUSD",1641603009213,24.82400254,139.18,139.1,29.15324796]
["bitfinex","SOLUSD",1641603009409,0.26,139.17,139.09,3.0]
["bitfinex","SOLUSD",1641603010209,11.0451,139.17,139.08,8.61]
["bitfinex","SOLUSD",1641603010409,11.2951,139.17,139.07,10.7851]
["bitfinex","SOLUSD",1641603010609,11.2951,139.17,139.05,39.76690783]
["bitfinex","SOLUSD",1641603010810,11.2951,139.17,139.05,8.61]
["bitfinex","SOLUSD",1641603011009,1.33390788,139.16,139.01,8.61]
["bitfinex","SOLUSD",1641603011210,8.54290788,139.16,139.02,1.1960211]
["bitfinex","SOLUSD",1641603011508,0.26,139.15,139.02,1.1960211]
["bitfinex","SOLUSD",1641603011709,10.7888,139.13,139.03,10.7888]
["bitfinex","SOLUSD",1641603011908,28.41196604,139.12,139.03,10.7888]
["bitfinex","SOLUSD",1641603012111,28.41196604,139.12,139.02,1.1960211]
["bitfinex","SOLUSD",1641603012309,28.66196604,139.12,139.03,3.0]
["bitfinex","SOLUSD",1641603013111,39.45146604,139.12,139.02,1.1960211]
["bitfinex","SOLUSD",1641603013311,40.78537392,139.12,139.02,1.1960211]
["bitfinex","SOLUSD",1641603014313,39.45146604,139.12,139.02,1.1960211]
["bitfinex","SOLUSD",1641603015115,49.39537392,139.12,139.02,1.1960211]
["bitfinex","SOLUSD",1641603015315,10.7936,139.07,138.93,10.66030929]
["bitfinex","SOLUSD",1641603015813,24.36317935,139.06,138.94,30.41531451]
["bitfinex","SOLUSD",1641603016013,24.61317935,139.06,138.94,30.41531451]
["bitfinex","SOLUSD",1641603016814,24.61317935,139.06,138.95,0.26]
["bitfinex","SOLUSD",1641603017015,24.61317935,139.06,138.94,30.41531451]
["bitfinex","SOLUSD",1641603017817,35.40717935,139.06,138.94,30.41531451]
["bitfinex","SOLUSD",1641603018419,35.40717935,139.06,138.93,8.61]
["bitfinex","SOLUSD",1641603018619,36.74108723,139.06,138.93,8.61]
["bitfinex","SOLUSD",1641603018819,11.61,139.05,138.92,10.7973]
["bitfinex","SOLUSD",1641603019020,11.86,139.05,138.92,10.7973]
["bitfinex","SOLUSD",1641603019221,1.59390788,139.04,138.92,10.7973]
["bitfinex","SOLUSD",1641603019521,28.76153596,139.03,138.91,29.17203716]
["bitfinex","SOLUSD",1641603019719,33.98153596,139.03,138.91,32.17203716]
["bitfinex","SOLUSD",1641603019920,0.26,139.02,138.91,32.17203716]
["bitfinex","SOLUSD",1641603020922,10.7983,139.0,138.91,42.97013716]
["bitfinex","SOLUSD",1641603021123,24.95474827,138.99,138.91,13.7981]
["bitfinex","SOLUSD",1641603021523,25.20474827,138.99,138.91,10.7981]
["bitfinex","SOLUSD",1641603021724,25.20474827,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641603022124,25.20474827,138.99,138.92,11.0574]
["bitfinex","SOLUSD",1641603022324,25.20474827,138.99,138.92,10.7974]
["bitfinex","SOLUSD",1641603022525,25.20474827,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641603022924,24.95474827,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641603023125,25.20474827,138.99,138.93,10.7959]
["bitfinex","SOLUSD",1641603023327,25.20474827,138.99,138.93,34.56382986]
["bitfinex","SOLUSD",1641603023528,10.7959,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641603023930,0.26,139.02,138.94,0.26]
["bitfinex","SOLUSD",1641603024530,31.04536691,139.02,138.94,0.26]
["bitfinex","SOLUSD",1641603025029,42.09196691,139.02,138.91,3.26]
["bitfinex","SOLUSD",1641603025233,48.88796691,139.02,138.91,3.33]
["bitfinex","SOLUSD",1641603025431,48.88796691,139.02,138.91,3.58]
["bitfinex","SOLUSD",1641603025633,58.82879872,139.02,138.91,0.07]
["bitfinex","SOLUSD",1641603025835,58.82879872,139.02,138.88,0.07]
["bitfinex","SOLUSD",1641603026034,58.82879872,139.02,138.88,3.07]
["bitfinex","SOLUSD",1641603026234,3.0,139.01,138.88,3.07]
["bitfinex","SOLUSD",1641603026434,10.8003,138.98,138.89,10.799]
["bitfinex","SOLUSD",1641603026733,23.82331723,138.97,138.89,10.799]
["bitfinex","SOLUSD",1641603027032,27.33331723,138.97,138.9,3.0]
["bitfinex","SOLUSD",1641603027549,38.13361723,138.97,138.9,3.0]
["bitfinex","SOLUSD",1641603027852,38.13361723,138.97,138.88,10.8705]
["bitfinex","SOLUSD",1641603028056,38.13361723,138.97,138.89,3.0]
["bitfinex","SOLUSD",1641603029354,38.13361723,138.97,138.88,10.8705]
["bitfinex","SOLUSD",1641603029954,38.13361723,138.97,138.87,10.8013]
["bitfinex","SOLUSD",1641603030355,37.87361723,138.97,138.87,10.8013]
["bitfinex","SOLUSD",1641603031355,37.87361723,138.97,138.87,35.60680478]
["bitfinex","SOLUSD",1641603031955,0.26,138.96,138.88,0.26]
["bitfinex","SOLUSD",1641603032157,26.82331723,138.97,138.89,10.7995]
["bitfinex","SOLUSD",1641603032356,22.7333,139.0,138.88,3.26]
["bitfinex","SOLUSD",1641603032556,8.61,139.04,138.89,8.86]
["bitfinex","SOLUSD",1641603032759,8.61,139.04,138.89,10.51345313]
["bitfinex","SOLUSD",1641603032958,0.26,139.03,138.91,0.07]
["bitfinex","SOLUSD",1641603033159,11.0558,139.03,138.93,10.7961]
["bitfinex","SOLUSD",1641603033760,11.0558,139.03,138.9,31.20062216]
["bitfinex","SOLUSD",1641603033963,34.9091,139.03,138.9,31.20062216]
["bitfinex","SOLUSD",1641603034359,34.6491,139.03,138.9,31.20062216]
["bitfinex","SOLUSD",1641603034560,34.8991,139.03,138.9,31.20062216]
["bitfinex","SOLUSD",1641603034761,34.8991,139.03,138.9,31.45062216]
["bitfinex","SOLUSD",1641603035261,34.6491,139.03,138.9,31.45062216]
["bitfinex","SOLUSD",1641603035463,25.94687091,139.04,138.91,1.65345313]
["bitfinex","SOLUSD",1641603035661,25.94687091,139.04,138.97,10.7919]
["bitfinex","SOLUSD",1641603035861,48.959,139.11,138.98,0.26]
["bitfinex","SOLUSD",1641603036059,48.959,139.11,138.98,3.26]
["bitfinex","SOLUSD",1641603036561,10.7919,139.08,138.98,0.26]
["bitfinex","SOLUSD",1641603036861,25.19151592,139.07,138.99,10.7922]
["bitfinex","SOLUSD",1641603037261,25.44151592,139.07,138.99,10.7922]
["bitfinex","SOLUSD",1641603037560,36.23421592,139.07,138.96,31.41100052]
["bitfinex","SOLUSD",1641603037960,36.23421592,139.07,138.97,0.26]
["bitfinex","SOLUSD",1641603038163,0.26,139.06,138.97,11.0537]
["bitfinex","SOLUSD",1641603038563,36.23421592,139.07,138.97,11.1237]
["bitfinex","SOLUSD",1641603038764,25.44151592,139.07,138.97,11.3737]
["bitfinex","SOLUSD",1641603039064,25.19151592,139.07,138.98,3.0]
["bitfinex","SOLUSD",1641603039267,25.19151592,139.07,139.01,10.7906]
["bitfinex","SOLUSD",1641603040966,25.44151592,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641603042768,25.44151592,139.07,139.0,11.0513]
["bitfinex","SOLUSD",1641603043767,0.25,139.07,139.0,11.0513]
["bitfinex","SOLUSD",1641603043972,24.1475,139.11,139.0,11.3013]
["bitfinex","SOLUSD",1641603044370,24.3975,139.11,139.01,3.0]
["bitfinex","SOLUSD",1641603044570,24.3975,139.11,139.03,10.7888]
["bitfinex","SOLUSD",1641603044770,29.33625001,139.1,139.03,10.7888]
["bitfinex","SOLUSD",1641603044972,29.58625001,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641603045372,0.26,139.09,139.01,3.0]
["bitfinex","SOLUSD",1641603045573,0.26,139.09,139.01,10.7907]
["bitfinex","SOLUSD",1641603045771,0.26,139.09,139.0,3.0]
["bitfinex","SOLUSD",1641603045974,7.17883181,139.09,138.96,8.61]
["bitfinex","SOLUSD",1641603046172,15.78883181,139.09,138.95,2.05030929]
["bitfinex","SOLUSD",1641603046373,16.03883181,139.09,138.94,26.21831699]
["bitfinex","SOLUSD",1641603046572,3.0,139.08,138.94,26.21831699]
["bitfinex","SOLUSD",1641603046774,22.61960308,139.07,138.97,10.7938]
["bitfinex","SOLUSD",1641603046974,23.12960308,139.07,138.97,10.7938]
["bitfinex","SOLUSD",1641603048677,23.12960308,139.07,138.94,24.1680077]
["bitfinex","SOLUSD",1641603048878,23.12960308,139.07,138.96,10.7947]
["bitfinex","SOLUSD",1641603049776,10.7947,139.04,138.96,10.7947]
["bitfinex","SOLUSD",1641603049975,0.26,139.03,138.97,23.25231754]
["bitfinex","SOLUSD",1641603050178,0.26,139.03,138.97,34.04621754]
["bitfinex","SOLUSD",1641603050579,24.5793,139.08,138.97,34.04621754]
["bitfinex","SOLUSD",1641603050776,24.5793,139.08,138.98,0.33]
["bitfinex","SOLUSD",1641603050979,24.8293,139.08,138.98,0.33]
["bitfinex","SOLUSD",1641603051177,24.8293,139.08,139.0,10.791]
["bitfinex","SOLUSD",1641603051385,0.25,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641603051580,30.53443364,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641603051978,30.78443364,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641603052586,22.5454,139.1,139.01,0.26]
["bitfinex","SOLUSD",1641603052786,24.1475,139.11,139.01,15.6228]
["bitfinex","SOLUSD",1641603052987,24.3975,139.11,139.01,15.6228]
["bitfinex","SOLUSD",1641603053189,24.3975,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641603053387,98.3943,139.15,139.03,0.33]
["bitfinex","SOLUSD",1641603053591,14.64263355,139.17,139.03,30.89561839]
["bitfinex","SOLUSD",1641603053592,27.4414252,139.13,139.03,30.89561839]
["bitfinex","SOLUSD",1641603053813,3.0,139.14,139.03,41.25561839]
["bitfinex","SOLUSD",1641603054008,6.03263355,139.17,139.1,10.7832]
["bitfinex","SOLUSD",1641603054208,6.03263355,139.17,139.1,15.4242]
["bitfinex","SOLUSD",1641603054407,10.36,139.2,139.11,3.26]
["bitfinex","SOLUSD",1641603054408,6.03263355,139.2,139.11,3.26]
["bitfinex","SOLUSD",1641603054807,25.56861577,139.19,139.11,30.17109661]
["bitfinex","SOLUSD",1641603055212,25.30861577,139.19,139.11,30.17109661]
["bitfinex","SOLUSD",1641603055409,25.55861577,139.19,139.11,30.17109661]
["bitfinex","SOLUSD",1641603055609,25.55861577,139.19,139.13,10.7809]
["bitfinex","SOLUSD",1641603055811,0.25,139.19,139.13,10.7809]
["bitfinex","SOLUSD",1641603056012,4.30670506,139.22,139.13,10.7809]
["bitfinex","SOLUSD",1641603056213,4.05670506,139.22,139.13,10.7809]
["bitfinex","SOLUSD",1641603056412,4.05670506,139.22,139.14,0.26]
["bitfinex","SOLUSD",1641603056611,118.46683355,139.24,139.15,10.7792]
["bitfinex","SOLUSD",1641603056811,28.37445685,139.23,139.15,10.7792]
["bitfinex","SOLUSD",1641603057512,0.26,139.22,139.11,49.2923]
["bitfinex","SOLUSD",1641603057713,11.0414,139.22,139.13,10.7812]
["bitfinex","SOLUSD",1641603057913,11.2914,139.22,139.11,3.0]
["bitfinex","SOLUSD",1641603058111,11.2914,139.22,139.12,0.26]
["bitfinex","SOLUSD",1641603059412,11.2914,139.22,139.11,38.32587867]
["bitfinex","SOLUSD",1641603059610,11.2914,139.22,139.11,10.7827]
["bitfinex","SOLUSD",1641603059811,11.2914,139.22,139.1,3.0]
["bitfinex","SOLUSD",1641603060010,11.2914,139.22,139.08,3.0]
["bitfinex","SOLUSD",1641603060214,12.62223181,139.22,139.08,3.0]
["bitfinex","SOLUSD",1641603060711,25.09566671,139.2,139.08,26.68753468]
["bitfinex","SOLUSD",1641603060912,0.26,139.19,139.08,23.68753468]
["bitfinex","SOLUSD",1641603061312,0.26,139.19,139.05,8.62]
["bitfinex","SOLUSD",1641603061516,8.805,139.19,139.05,8.62]
["bitfinex","SOLUSD",1641603061714,1.33083181,139.18,139.06,10.7867]
["bitfinex","SOLUSD",1641603061915,10.7873,139.14,139.06,10.7867]
["bitfinex","SOLUSD",1641603062117,10.7873,139.14,139.03,8.62]
["bitfinex","SOLUSD",1641603062319,24.36915117,139.13,139.02,24.94052926]
["bitfinex","SOLUSD",1641603062519,24.61915117,139.13,139.02,24.94052926]
["bitfinex","SOLUSD",1641603062918,24.61915117,139.13,139.02,35.73012926]
["bitfinex","SOLUSD",1641603063321,35.40765117,139.13,139.02,35.73012926]
["bitfinex","SOLUSD",1641603063520,35.40765117,139.13,139.03,0.26]
["bitfinex","SOLUSD",1641603063721,24.35915117,139.13,139.02,24.94052926]
["bitfinex","SOLUSD",1641603063921,0.26,139.12,139.02,24.94052926]
["bitfinex","SOLUSD",1641603064520,35.14705117,139.13,139.02,24.94052926]
["bitfinex","SOLUSD",1641603064720,35.14705117,139.13,139.02,25.19052926]
["bitfinex","SOLUSD",1641603064920,24.35915117,139.13,139.02,35.98012926]
["bitfinex","SOLUSD",1641603065124,47.9094,139.15,139.03,0.26]
["bitfinex","SOLUSD",1641603065422,82.6496,139.19,139.03,8.88]
["bitfinex","SOLUSD",1641603065628,79.6496,139.19,139.04,1.65345313]
["bitfinex","SOLUSD",1641603065824,79.6496,139.19,139.05,8.62]
["bitfinex","SOLUSD",1641603066028,26.58199185,139.18,139.05,34.52098141]
["bitfinex","SOLUSD",1641603066224,26.58199185,139.18,139.05,11.62]
["bitfinex","SOLUSD",1641603066422,3.0,139.17,139.02,8.87]
["bitfinex","SOLUSD",1641603066627,3.0,139.17,139.02,12.13]
["bitfinex","SOLUSD",1641603066824,3.25,139.17,139.02,12.13]
["bitfinex","SOLUSD",1641603067025,10.7886,139.12,139.03,10.7889]
["bitfinex","SOLUSD",1641603067225,31.9209091,139.11,139.03,10.7889]
["bitfinex","SOLUSD",1641603067428,32.4309091,139.11,139.02,3.26]
["bitfinex","SOLUSD",1641603067625,32.4309091,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641603068926,43.2203091,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641603069128,43.2203091,139.11,139.01,41.05011199]
["bitfinex","SOLUSD",1641603069926,32.1709091,139.11,139.01,41.05011199]
["bitfinex","SOLUSD",1641603070128,32.1709091,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641603070527,124.2214,139.15,139.02,3.25]
["bitfinex","SOLUSD",1641603070729,75.5686,139.17,139.03,0.26]
["bitfinex","SOLUSD",1641603070928,33.2909,139.18,139.05,35.9473]
["bitfinex","SOLUSD",1641603071129,33.2909,139.18,139.05,44.5673]
["bitfinex","SOLUSD",1641603071328,33.2909,139.18,139.06,0.26]
["bitfinex","SOLUSD",1641603071527,24.07327843,139.17,139.06,29.61565185]
["bitfinex","SOLUSD",1641603071730,24.07327843,139.17,139.09,10.7842]
["bitfinex","SOLUSD",1641603072130,34.85807843,139.17,139.06,29.61565185]
["bitfinex","SOLUSD",1641603072328,34.85807843,139.17,139.07,3.0]
["bitfinex","SOLUSD",1641603072554,0.26,139.16,139.07,3.0]
["bitfinex","SOLUSD",1641603072731,0.26,139.16,139.07,10.7858]
["bitfinex","SOLUSD",1641603072931,0.26,139.16,139.06,3.26]
["bitfinex","SOLUSD",1641603073129,0.26,139.16,139.06,0.26]
["bitfinex","SOLUSD",1641603073330,0.26,139.16,139.06,3.26]
["bitfinex","SOLUSD",1641603073529,10.7872,139.14,139.06,3.0]
["bitfinex","SOLUSD",1641603073729,0.26,139.16,139.04,10.7882]
["bitfinex","SOLUSD",1641603073932,1.59083181,139.16,139.0,8.62]
["bitfinex","SOLUSD",1641603074134,8.62,139.15,139.0,8.62]
["bitfinex","SOLUSD",1641603074334,50.4601,139.14,138.96,8.62]
["bitfinex","SOLUSD",1641603074529,8.62,139.13,138.97,3.0]
["bitfinex","SOLUSD",1641603074731,27.70493093,139.06,138.97,30.06882261]
["bitfinex","SOLUSD",1641603074931,27.95493093,139.06,138.97,30.06882261]
["bitfinex","SOLUSD",1641603075130,27.95493093,139.06,138.98,10.7927]
["bitfinex","SOLUSD",1641603075532,27.95493093,139.06,138.99,3.0]
["bitfinex","SOLUSD",1641603075933,38.74803093,139.06,138.98,10.7927]
["bitfinex","SOLUSD",1641603076633,27.95493093,139.06,138.98,10.7927]
["bitfinex","SOLUSD",1641603076835,27.95493093,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641603077035,27.95493093,139.06,138.99,11.0513]
["bitfinex","SOLUSD",1641603077738,27.95493093,139.06,138.99,10.7913]
["bitfinex","SOLUSD",1641603078537,0.26,139.05,138.98,10.7928]
["bitfinex","SOLUSD",1641603079136,27.95493093,139.06,138.98,10.7928]
["bitfinex","SOLUSD",1641603080361,27.95493093,139.06,138.96,37.24680162]
["bitfinex","SOLUSD",1641603080362,27.95493093,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641603080561,27.95493093,139.06,138.99,11.0518]
["bitfinex","SOLUSD",1641603080766,27.95493093,139.06,138.99,39.1949191]
["bitfinex","SOLUSD",1641603081364,27.95493093,139.06,138.99,11.0518]
["bitfinex","SOLUSD",1641603081663,0.25,139.06,138.99,11.0518]
["bitfinex","SOLUSD",1641603081865,78.0936,139.1,138.99,11.0518]
["bitfinex","SOLUSD",1641603082066,88.26283355,139.15,139.0,0.07]
["bitfinex","SOLUSD",1641603082362,6.03263355,139.15,139.01,8.62]
["bitfinex","SOLUSD",1641603082564,25.42660424,139.14,139.02,27.1548508]
["bitfinex","SOLUSD",1641603082762,36.21370424,139.14,139.02,3.26]
["bitfinex","SOLUSD",1641603082963,36.21370424,139.14,139.02,3.0]
["bitfinex","SOLUSD",1641603083362,0.26,139.13,139.02,3.0]
["bitfinex","SOLUSD",1641603083561,0.26,139.13,139.01,19.4105]
["bitfinex","SOLUSD",1641603084062,3.26,139.13,139.01,19.4105]
["bitfinex","SOLUSD",1641603084466,3.51,139.13,139.01,19.4105]
["bitfinex","SOLUSD",1641603084764,3.51,139.13,139.01,19.6605]
["bitfinex","SOLUSD",1641603084765,10.7904,139.1,139.01,19.6605]
["bitfinex","SOLUSD",1641603084962,0.26,139.09,139.01,19.6605]
["bitfinex","SOLUSD",1641603085162,30.67834522,139.09,139.01,19.6605]
["bitfinex","SOLUSD",1641603085364,30.92834522,139.09,139.01,19.4105]
["bitfinex","SOLUSD",1641603085661,35.82334522,139.09,138.95,81.51040929]
["bitfinex","SOLUSD",1641603085862,10.7934,139.06,138.96,0.26]
["bitfinex","SOLUSD",1641603086063,10.7934,139.06,138.96,3.26]
["bitfinex","SOLUSD",1641603086263,0.26,139.05,138.96,3.26]
["bitfinex","SOLUSD",1641603086466,0.26,139.05,138.94,8.62]
["bitfinex","SOLUSD",1641603086467,27.74114642,139.05,138.94,8.62]
["bitfinex","SOLUSD",1641603086966,38.78514642,139.05,138.96,10.7944]
["bitfinex","SOLUSD",1641603087568,38.27514642,139.05,138.96,41.68621352]
["bitfinex","SOLUSD",1641603087764,27.48114642,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641603087967,27.48114642,139.05,138.99,10.7914]
["bitfinex","SOLUSD",1641603088369,0.26,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641603088565,0.26,139.04,138.97,3.26]
["bitfinex","SOLUSD",1641603088766,27.48114642,139.05,138.97,3.26]
["bitfinex","SOLUSD",1641603088965,0.26,139.04,138.97,3.26]
["bitfinex","SOLUSD",1641603089570,27.73114642,139.05,138.97,3.26]
["bitfinex","SOLUSD",1641603089765,22.9544,139.07,138.97,14.053]
["bitfinex","SOLUSD",1641603089966,24.4824,139.1,138.97,22.923]
["bitfinex","SOLUSD",1641603090168,3.92226023,139.11,138.97,22.923]
["bitfinex","SOLUSD",1641603090767,50.7728836,139.12,138.97,24.57645313]
["bitfinex","SOLUSD",1641603090967,27.3831836,139.12,138.97,24.57645313]
["bitfinex","SOLUSD",1641603091167,3.92226023,139.14,138.97,24.57645313]
["bitfinex","SOLUSD",1641603091367,3.92226023,139.14,138.97,31.07991234]
["bitfinex","SOLUSD",1641603091368,4.17226023,139.14,138.97,31.07991234]
["bitfinex","SOLUSD",1641603091569,4.17226023,139.14,138.98,2.05030929]
["bitfinex","SOLUSD",1641603091768,0.25,139.14,139.06,10.7853]
["bitfinex","SOLUSD",1641603092171,25.41373978,139.14,139.06,10.7853]
["bitfinex","SOLUSD",1641603092368,0.26,139.13,139.06,10.7853]
["bitfinex","SOLUSD",1641603092570,25.41373978,139.14,139.06,10.7853]
["bitfinex","SOLUSD",1641603092772,25.41373978,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641603093172,25.41373978,139.14,139.07,11.046]
["bitfinex","SOLUSD",1641603093369,25.16373978,139.14,139.07,10.786]
["bitfinex","SOLUSD",1641603093670,25.16373978,139.14,139.05,0.26]
["bitfinex","SOLUSD",1641603094070,25.16373978,139.14,139.05,3.26]
["bitfinex","SOLUSD",1641603094470,25.16373978,139.14,139.05,3.51]
["bitfinex","SOLUSD",1641603094673,25.41373978,139.14,139.05,3.26]
["bitfinex","SOLUSD",1641603094871,25.41373978,139.14,139.07,10.7859]
["bitfinex","SOLUSD",1641603095572,25.41373978,139.14,139.07,37.36952766]
["bitfinex","SOLUSD",1641603095975,0.25,139.14,139.07,37.36952766]
["bitfinex","SOLUSD",1641603096374,0.26,139.15,139.07,37.36952766]
["bitfinex","SOLUSD",1641603096774,0.26,139.15,139.07,10.7859]
["bitfinex","SOLUSD",1641603096974,0.26,139.16,139.07,10.7859]
["bitfinex","SOLUSD",1641603097776,10.7861,139.15,139.07,10.7859]
["bitfinex","SOLUSD",1641603097976,0.26,139.14,139.06,10.7867]
["bitfinex","SOLUSD",1641603098377,0.51,139.15,139.06,10.7867]
["bitfinex","SOLUSD",1641603099179,0.26,139.15,139.06,10.7867]
["bitfinex","SOLUSD",1641603099378,0.26,139.15,139.07,0.26]
["bitfinex","SOLUSD",1641603099783,11.046,139.15,139.07,11.0457]
["bitfinex","SOLUSD",1641603099981,11.296,139.15,139.07,33.95763216]
["bitfinex","SOLUSD",1641603100684,3.92226023,139.17,139.07,33.95763216]
["bitfinex","SOLUSD",1641603100982,3.92226023,139.17,139.08,13.27345313]
["bitfinex","SOLUSD",1641603101182,3.92226023,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641603101383,3.92226023,139.17,139.13,0.26]
["bitfinex","SOLUSD",1641603101583,6.03263355,139.2,139.13,3.26]
["bitfinex","SOLUSD",1641603101783,34.39349061,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641603101983,34.39349061,139.2,139.11,3.0]
["bitfinex","SOLUSD",1641603102185,0.26,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641603102786,0.26,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641603103585,0.26,139.19,139.11,13.7827]
["bitfinex","SOLUSD",1641603103786,0.26,139.19,139.08,35.9405]
["bitfinex","SOLUSD",1641603103988,0.26,139.19,139.09,3.0]
["bitfinex","SOLUSD",1641603104189,28.61085706,139.2,139.09,3.0]
["bitfinex","SOLUSD",1641603104388,10.7839,139.18,139.08,0.25]
["bitfinex","SOLUSD",1641603104587,10.7839,139.18,139.08,28.86267322]
["bitfinex","SOLUSD",1641603104791,29.18907318,139.17,139.08,28.86267322]
["bitfinex","SOLUSD",1641603104994,29.43907318,139.17,139.09,0.26]
["bitfinex","SOLUSD",1641603105191,29.43907318,139.17,139.08,3.25]
["bitfinex","SOLUSD",1641603105388,29.43907318,139.17,139.08,3.0]
["bitfinex","SOLUSD",1641603105588,3.0,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641603105789,3.26,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641603105988,3.51,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641603106392,0.51,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641603106592,10.7866,139.15,139.06,10.7866]
["bitfinex","SOLUSD",1641603106792,27.0236589,139.14,139.06,10.7866]
["bitfinex","SOLUSD",1641603106992,27.5336589,139.14,139.06,10.7866]
["bitfinex","SOLUSD",1641603107194,27.5336589,139.14,139.05,3.0]
["bitfinex","SOLUSD",1641603108494,38.3207589,139.14,139.05,3.0]
["bitfinex","SOLUSD",1641603109293,38.3207589,139.14,139.04,10.7882]
["bitfinex","SOLUSD",1641603109494,38.3207589,139.14,139.04,41.98509915]
["bitfinex","SOLUSD",1641603110895,38.3207589,139.14,139.05,0.26]
["bitfinex","SOLUSD",1641603111296,38.3207589,139.14,139.03,10.7891]
["bitfinex","SOLUSD",1641603111515,3.0,139.13,138.97,35.9677]
["bitfinex","SOLUSD",1641603111704,10.7911,139.09,139.02,3.0]
["bitfinex","SOLUSD",1641603111903,0.26,139.08,139.02,3.0]
["bitfinex","SOLUSD",1641603112304,26.32955096,139.08,138.99,27.23047868]
["bitfinex","SOLUSD",1641603112504,26.57955096,139.08,139.0,3.0]
["bitfinex","SOLUSD",1641603112707,26.57955096,139.08,139.0,10.7914]
["bitfinex","SOLUSD",1641603112906,26.31955096,139.08,139.0,10.7914]
["bitfinex","SOLUSD",1641603114218,0.25,139.08,139.0,11.0414]
["bitfinex","SOLUSD",1641603114420,0.26,139.08,139.0,11.0414]
["bitfinex","SOLUSD",1641603114819,0.26,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641603115322,10.7908,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641603115819,0.26,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641603116219,11.0408,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641603117421,0.25,139.09,139.02,24.56734981]
["bitfinex","SOLUSD",1641603117623,0.25,139.11,139.02,24.56734981]
["bitfinex","SOLUSD",1641603117824,0.25,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641603118024,80.0281,139.14,139.03,3.26]
["bitfinex","SOLUSD",1641603118422,25.60293622,139.13,139.03,3.51]
["bitfinex","SOLUSD",1641603118823,25.60293622,139.13,139.06,10.7867]
["bitfinex","SOLUSD",1641603119025,25.60293622,139.13,139.06,39.90022359]
["bitfinex","SOLUSD",1641603119824,25.85293622,139.13,139.06,39.90022359]
["bitfinex","SOLUSD",1641603120625,6.03263355,139.19,139.06,48.52022359]
["bitfinex","SOLUSD",1641603120827,6.03263355,139.19,139.07,0.26]
["bitfinex","SOLUSD",1641603121026,6.03263355,139.19,139.12,10.7817]
["bitfinex","SOLUSD",1641603121528,30.78171862,139.19,139.12,10.7817]
["bitfinex","SOLUSD",1641603121730,30.78171862,139.19,139.13,0.26]
["bitfinex","SOLUSD",1641603121928,24.74908507,139.19,139.13,11.0413]
["bitfinex","SOLUSD",1641603122133,24.74908507,139.19,139.13,10.7813]
["bitfinex","SOLUSD",1641603122328,24.74908507,139.19,139.11,22.42776725]
["bitfinex","SOLUSD",1641603122930,24.99908507,139.19,139.11,22.42776725]
["bitfinex","SOLUSD",1641603123128,24.99908507,139.19,139.12,10.7822]
["bitfinex","SOLUSD",1641603124130,24.99908507,139.19,139.11,22.42776725]
["bitfinex","SOLUSD",1641603125835,0.25,139.19,139.11,33.21026725]
["bitfinex","SOLUSD",1641603126035,47.2176,139.22,139.12,0.26]
["bitfinex","SOLUSD",1641603126235,6.03263355,139.23,139.12,13.61]
["bitfinex","SOLUSD",1641603126436,6.03263355,139.23,139.12,13.86]
["bitfinex","SOLUSD",1641603126636,6.03263355,139.23,139.13,1.65345313]
["bitfinex","SOLUSD",1641603126833,107.89935052,139.3,139.18,10.7735]
["bitfinex","SOLUSD",1641603126834,38.02691896,139.3,139.18,10.7735]
["bitfinex","SOLUSD",1641603127033,38.02691896,139.3,139.2,28.85773858]
["bitfinex","SOLUSD",1641603127233,10.16235052,139.3,139.22,35.9053]
["bitfinex","SOLUSD",1641603127434,72.8457,139.34,139.23,0.26]
["bitfinex","SOLUSD",1641603127635,72.8457,139.34,139.23,3.26]
["bitfinex","SOLUSD",1641603127835,73.0957,139.34,139.25,10.772]
["bitfinex","SOLUSD",1641603128038,0.25,139.34,139.25,9.772]
["bitfinex","SOLUSD",1641603128239,4.05824146,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641603128937,4.05824146,139.33,139.29,10.7687]
["bitfinex","SOLUSD",1641603129338,262.2719,139.37,139.29,10.7687]
["bitfinex","SOLUSD",1641603129537,10.35,139.43,139.3,3.26]
["bitfinex","SOLUSD",1641603129737,9.66235052,139.41,139.4,14.9834272]
["bitfinex","SOLUSD",1641603130136,24.22200198,139.46,139.4,14.9834272]
["bitfinex","SOLUSD",1641603130137,0.103,139.46,139.4,14.9834272]
["bitfinex","SOLUSD",1641603130541,0.103,139.46,139.41,3.26]
["bitfinex","SOLUSD",1641603130938,0.103,139.46,139.41,13.61]
["bitfinex","SOLUSD",1641603131139,0.103,139.46,139.43,10.7575]
["bitfinex","SOLUSD",1641603131841,0.103,139.46,139.44,0.26]
["bitfinex","SOLUSD",1641603132143,0.103,139.46,139.43,10.7575]
["bitfinex","SOLUSD",1641603132340,0.103,139.46,139.41,43.35491536]
["bitfinex","SOLUSD",1641603132570,0.103,139.46,139.42,11.0178]
["bitfinex","SOLUSD",1641603132740,0.103,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641603132940,0.103,139.46,139.4,14.9834272]
["bitfinex","SOLUSD",1641603133142,0.103,139.46,139.4,23.5934272]
["bitfinex","SOLUSD",1641603133341,10.8637,139.46,139.4,14.9834272]
["bitfinex","SOLUSD",1641603133841,11.1137,139.46,139.4,14.9834272]
["bitfinex","SOLUSD",1641603134442,11.1137,139.46,139.4,1e-08]
["bitfinex","SOLUSD",1641603134443,0.26,139.45,139.4,1e-08]
["bitfinex","SOLUSD",1641603134646,10.7632,139.43,139.4,1e-08]
["bitfinex","SOLUSD",1641603134846,6.06439994,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1641603135045,6.32439994,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1641603135346,6.57439994,139.42,139.4,1e-08]
["bitfinex","SOLUSD",1641603135547,6.57439994,139.42,139.31,8.61]
["bitfinex","SOLUSD",1641603135848,10.7662,139.39,139.31,19.375]
["bitfinex","SOLUSD",1641603136048,23.65707093,139.4,139.32,28.54983351]
["bitfinex","SOLUSD",1641603136247,0.25,139.39,139.32,28.54983351]
["bitfinex","SOLUSD",1641603136647,0.25,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641603137049,0.25,139.39,139.32,39.31493351]
["bitfinex","SOLUSD",1641603137248,8.97022109,139.48,139.33,3.0]
["bitfinex","SOLUSD",1641603137249,35.8799,139.45,139.33,3.0]
["bitfinex","SOLUSD",1641603137450,35.8799,139.45,139.33,4.65345313]
["bitfinex","SOLUSD",1641603137656,8.97022109,139.48,139.33,4.90345313]
["bitfinex","SOLUSD",1641603137849,3.103,139.46,139.33,4.90345313]
["bitfinex","SOLUSD",1641603138050,10.7625,139.44,139.36,10.7621]
["bitfinex","SOLUSD",1641603138252,10.7625,139.44,139.36,34.85792765]
["bitfinex","SOLUSD",1641603138651,10.7625,139.44,139.33,3.0]
["bitfinex","SOLUSD",1641603138857,10.7625,139.44,139.34,0.26]
["bitfinex","SOLUSD",1641603139051,10.7625,139.44,139.34,11.0236]
["bitfinex","SOLUSD",1641603139257,10.7625,139.44,139.34,0.26]
["bitfinex","SOLUSD",1641603139455,10.7642,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641603139652,10.7642,139.41,139.33,31.95927494]
["bitfinex","SOLUSD",1641603139851,11.0142,139.41,139.33,31.95927494]
["bitfinex","SOLUSD",1641603140085,11.0142,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641603140283,11.0142,139.41,139.34,13.7636]
["bitfinex","SOLUSD",1641603140484,11.0142,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641603140998,10.7642,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641603141185,35.8806,139.45,139.35,0.26]
["bitfinex","SOLUSD",1641603141386,0.103,139.46,139.35,0.26]
["bitfinex","SOLUSD",1641603141585,0.103,139.46,139.35,11.0229]
["bitfinex","SOLUSD",1641603141784,0.103,139.46,139.36,3.0]
["bitfinex","SOLUSD",1641603141985,0.103,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641603142387,11.1231,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641603142586,11.1231,139.46,139.38,10.761]
["bitfinex","SOLUSD",1641603142883,11.1131,139.46,139.38,10.761]
["bitfinex","SOLUSD",1641603143084,10.8631,139.46,139.39,28.24270427]
["bitfinex","SOLUSD",1641603143286,10.8631,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641603143486,10.8631,139.46,139.37,10.7618]
["bitfinex","SOLUSD",1641603143685,10.8631,139.46,139.35,8.61]
["bitfinex","SOLUSD",1641603143883,10.7647,139.4,139.32,8.61]
["bitfinex","SOLUSD",1641603144085,15.2517,139.4,139.32,8.61]
["bitfinex","SOLUSD",1641603144286,15.2517,139.4,139.32,37.81802127]
["bitfinex","SOLUSD",1641603144485,15.5017,139.4,139.32,37.81802127]
["bitfinex","SOLUSD",1641603145087,11.0147,139.4,139.32,37.81802127]
["bitfinex","SOLUSD",1641603145285,10.7647,139.4,139.32,37.81802127]
["bitfinex","SOLUSD",1641603145486,37.48823139,139.4,139.32,37.81802127]
["bitfinex","SOLUSD",1641603145886,37.48823139,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641603146088,37.48823139,139.4,139.33,11.61]
["bitfinex","SOLUSD",1641603146487,37.48823139,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641603146887,37.48823139,139.4,139.33,11.61]
["bitfinex","SOLUSD",1641603147086,37.48823139,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641603147586,37.48823139,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641603147986,37.48823139,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641603148387,0.26,139.39,139.31,8.61]
["bitfinex","SOLUSD",1641603148589,0.26,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641603148788,10.7683,139.36,139.32,3.0]
["bitfinex","SOLUSD",1641603148989,11.0183,139.36,139.32,3.0]
["bitfinex","SOLUSD",1641603149594,0.25,139.36,139.32,3.0]
["bitfinex","SOLUSD",1641603150193,36.1441,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641603150394,0.25,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641603150792,26.72353139,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641603151395,10.7671,139.37,139.3,10.7673]
["bitfinex","SOLUSD",1641603151596,15.4061,139.37,139.24,8.61]
["bitfinex","SOLUSD",1641603151795,15.6561,139.37,139.24,8.61]
["bitfinex","SOLUSD",1641603151993,3.0,139.36,139.24,8.61]
["bitfinex","SOLUSD",1641603152194,3.26,139.36,139.24,8.61]
["bitfinex","SOLUSD",1641603152395,3.51,139.36,139.24,34.99485124]
["bitfinex","SOLUSD",1641603152594,10.7725,139.3,139.24,34.99485124]
["bitfinex","SOLUSD",1641603152795,35.9105,139.33,139.24,34.99485124]
["bitfinex","SOLUSD",1641603152796,5.833,139.32,139.24,34.99485124]
["bitfinex","SOLUSD",1641603153397,6.083,139.32,139.24,34.99485124]
["bitfinex","SOLUSD",1641603153797,6.083,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641603153996,11.0208,139.32,139.26,10.7707]
["bitfinex","SOLUSD",1641603154197,10.7708,139.32,139.26,10.7707]
["bitfinex","SOLUSD",1641603154396,11.0208,139.32,139.26,10.7707]
["bitfinex","SOLUSD",1641603155002,10.0208,139.32,139.26,10.7707]
["bitfinex","SOLUSD",1641603155401,10.7699,139.34,139.27,0.26]
["bitfinex","SOLUSD",1641603155599,135.7913,139.38,139.27,11.0294]
["bitfinex","SOLUSD",1641603155803,0.25,139.34,139.27,14.0294]
["bitfinex","SOLUSD",1641603156803,10.7692,139.35,139.27,14.0294]
["bitfinex","SOLUSD",1641603157001,11.0192,139.35,139.27,14.0294]
["bitfinex","SOLUSD",1641603157603,10.7692,139.35,139.27,14.0294]
["bitfinex","SOLUSD",1641603157804,49.93584283,139.38,139.27,14.2794]
["bitfinex","SOLUSD",1641603158006,10.7661,139.38,139.27,14.2794]
["bitfinex","SOLUSD",1641603158208,78.21,139.43,139.28,8.61]
["bitfinex","SOLUSD",1641603158406,78.21,139.43,139.35,10.7641]
["bitfinex","SOLUSD",1641603158606,47.5438,139.44,139.35,10.7641]
["bitfinex","SOLUSD",1641603158834,37.0,139.43,139.35,10.5241]
["bitfinex","SOLUSD",1641603159040,24.53652593,139.42,139.35,10.5241]
["bitfinex","SOLUSD",1641603159235,10.7647,139.4,139.35,10.5241]
["bitfinex","SOLUSD",1641603159437,24.53652593,139.42,139.31,8.61]
["bitfinex","SOLUSD",1641603159837,24.53652593,139.42,139.32,3.0]
["bitfinex","SOLUSD",1641603160236,4.05407718,139.41,139.32,34.16610368]
["bitfinex","SOLUSD",1641603160438,10.7657,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641603160939,11.0157,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641603161540,11.0157,139.39,139.33,3.26]
["bitfinex","SOLUSD",1641603161937,11.0157,139.39,139.33,11.0254]
["bitfinex","SOLUSD",1641603162138,0.25,139.39,139.34,3.0]
["bitfinex","SOLUSD",1641603162537,11.0148,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641603162739,11.0148,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641603162938,11.0148,139.4,139.32,31.16610368]
["bitfinex","SOLUSD",1641603163137,22.80237009,139.39,139.32,31.16610368]
["bitfinex","SOLUSD",1641603163337,10.7684,139.36,139.32,31.16610368]
["bitfinex","SOLUSD",1641603163541,10.7684,139.36,139.29,8.61]
["bitfinex","SOLUSD",1641603163841,11.0184,139.36,139.3,13.7676]
["bitfinex","SOLUSD",1641603164643,11.0184,139.36,139.3,42.77683597]
["bitfinex","SOLUSD",1641603165042,11.0184,139.36,139.3,39.77683597]
["bitfinex","SOLUSD",1641603165241,35.889,139.41,139.3,39.77683597]
["bitfinex","SOLUSD",1641603165446,0.25,139.41,139.35,10.7643]
["bitfinex","SOLUSD",1641603165842,0.25,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641603166043,0.25,139.41,139.32,3.26]
["bitfinex","SOLUSD",1641603166243,0.25,139.41,139.32,11.87]
["bitfinex","SOLUSD",1641603166647,10.7639,139.41,139.35,10.7642]
["bitfinex","SOLUSD",1641603166845,11.0239,139.41,139.32,3.26]
["bitfinex","SOLUSD",1641603167045,11.2739,139.41,139.32,0.26]
["bitfinex","SOLUSD",1641603167444,11.2739,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641603167643,7.05966958,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641603167844,7.05966958,139.4,139.31,13.7673]
["bitfinex","SOLUSD",1641603168045,7.30966958,139.4,139.31,13.7673]
["bitfinex","SOLUSD",1641603168447,4.05966958,139.39,139.31,13.7673]
["bitfinex","SOLUSD",1641603168945,23.15541253,139.36,139.31,13.7673]
["bitfinex","SOLUSD",1641603169148,23.15541253,139.36,139.31,10.7673]
["bitfinex","SOLUSD",1641603169347,23.40541253,139.36,139.31,10.7673]
["bitfinex","SOLUSD",1641603169545,23.40541253,139.36,139.26,44.5052]
["bitfinex","SOLUSD",1641603169845,23.40541253,139.36,139.27,0.26]
["bitfinex","SOLUSD",1641603169846,0.26,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641603170245,0.26,139.35,139.26,8.61]
["bitfinex","SOLUSD",1641603170445,3.0,139.35,139.26,8.61]
["bitfinex","SOLUSD",1641603170648,10.7713,139.32,139.26,19.3813]
["bitfinex","SOLUSD",1641603171045,11.0213,139.32,139.26,19.3813]
["bitfinex","SOLUSD",1641603172148,11.0213,139.32,139.25,10.7721]
["bitfinex","SOLUSD",1641603174153,10.7713,139.32,139.25,10.7721]
["bitfinex","SOLUSD",1641603174351,10.7701,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641603174950,10.7701,139.33,139.24,38.8999]
["bitfinex","SOLUSD",1641603174951,10.7701,139.33,139.25,0.26]
["bitfinex","SOLUSD",1641603175151,11.0201,139.33,139.25,0.26]
["bitfinex","SOLUSD",1641603175651,11.0201,139.33,139.28,10.7695]
["bitfinex","SOLUSD",1641603175853,10.7701,139.33,139.28,10.7695]
["bitfinex","SOLUSD",1641603176053,10.7692,139.34,139.29,0.26]
["bitfinex","SOLUSD",1641603176251,10.7692,139.34,139.25,36.1573]
["bitfinex","SOLUSD",1641603176453,10.7692,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641603176650,11.0192,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641603176851,11.0192,139.34,139.27,11.0301]
["bitfinex","SOLUSD",1641603177351,10.7692,139.34,139.27,11.0301]
["bitfinex","SOLUSD",1641603177552,11.0192,139.34,139.28,3.0]
["bitfinex","SOLUSD",1641603177752,11.0192,139.34,139.27,0.26]
["bitfinex","SOLUSD",1641603179054,11.0192,139.34,139.27,0.33]
["bitfinex","SOLUSD",1641603179455,11.0192,139.34,139.29,10.7687]
["bitfinex","SOLUSD",1641603179853,11.0192,139.34,139.3,0.26]
["bitfinex","SOLUSD",1641603180256,0.25,139.34,139.3,0.26]
["bitfinex","SOLUSD",1641603180455,11.0184,139.35,139.3,11.0284]
["bitfinex","SOLUSD",1641603181858,0.25,139.35,139.3,11.0284]
["bitfinex","SOLUSD",1641603182459,11.0176,139.36,139.3,11.0284]
["bitfinex","SOLUSD",1641603185090,24.7605,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641603185288,24.9625,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641603185488,24.9625,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641603186090,28.16468895,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641603186288,10.7675,139.37,139.31,10.7675]
["bitfinex","SOLUSD",1641603186490,3.0,139.36,139.24,8.61]
["bitfinex","SOLUSD",1641603186689,9.854,139.36,139.24,8.61]
["bitfinex","SOLUSD",1641603186891,0.26,139.35,139.24,8.61]
["bitfinex","SOLUSD",1641603187290,0.26,139.35,139.25,24.18946047]
["bitfinex","SOLUSD",1641603187492,10.7712,139.32,139.27,10.7705]
["bitfinex","SOLUSD",1641603187895,11.0212,139.32,139.27,10.7705]
["bitfinex","SOLUSD",1641603188790,0.25,139.32,139.27,10.7705]
["bitfinex","SOLUSD",1641603188999,35.9004,139.37,139.27,10.7705]
["bitfinex","SOLUSD",1641603189191,207.72268305,139.39,139.31,10.7678]
["bitfinex","SOLUSD",1641603189192,206.39453461,139.39,139.31,10.7678]
["bitfinex","SOLUSD",1641603189392,3.26,139.36,139.28,3.07]
["bitfinex","SOLUSD",1641603189894,3.26,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641603190094,0.26,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641603190494,10.7689,139.35,139.29,10.7688]
["bitfinex","SOLUSD",1641603190691,39.1482,139.38,139.28,0.26]
["bitfinex","SOLUSD",1641603190892,0.26,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641603191594,10.7691,139.35,139.29,10.7691]
["bitfinex","SOLUSD",1641603191796,10.7691,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641603191996,11.0191,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641603192797,11.0191,139.35,139.28,11.0299]
["bitfinex","SOLUSD",1641603193695,4.06555296,139.37,139.28,11.0299]
["bitfinex","SOLUSD",1641603193896,4.31555296,139.37,139.29,3.0]
["bitfinex","SOLUSD",1641603194094,4.06555296,139.37,139.32,10.7669]
["bitfinex","SOLUSD",1641603194296,4.06555296,139.36,139.32,10.7669]
["bitfinex","SOLUSD",1641603195095,10.7672,139.37,139.32,10.7669]
["bitfinex","SOLUSD",1641603195298,10.7672,139.37,139.31,38.59221447]
["bitfinex","SOLUSD",1641603195497,11.0172,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641603196996,4.06555296,139.38,139.32,3.33]
["bitfinex","SOLUSD",1641603197198,4.06555296,139.38,139.33,10.34]
["bitfinex","SOLUSD",1641603197396,4.06555296,139.38,139.34,0.33]
["bitfinex","SOLUSD",1641603197596,4.06555296,139.41,139.34,3.33]
["bitfinex","SOLUSD",1641603197798,32.84310964,139.41,139.34,3.33]
["bitfinex","SOLUSD",1641603198097,32.84310964,139.41,139.36,10.7633]
["bitfinex","SOLUSD",1641603198297,33.09310964,139.41,139.36,10.7633]
["bitfinex","SOLUSD",1641603198497,29.02755668,139.41,139.36,10.7633]
["bitfinex","SOLUSD",1641603198700,29.02755668,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641603199098,28.52755668,139.41,139.35,10.7642]
["bitfinex","SOLUSD",1641603200102,39.29235668,139.41,139.35,10.7642]
["bitfinex","SOLUSD",1641603200599,39.29235668,139.41,139.34,41.50148975]
["bitfinex","SOLUSD",1641603200999,43.35790964,139.41,139.34,41.50148975]
["bitfinex","SOLUSD",1641603201601,4.31555296,139.41,139.34,41.50148975]
["bitfinex","SOLUSD",1641603202000,0.25,139.41,139.34,41.50148975]
["bitfinex","SOLUSD",1641603202402,4.31555296,139.42,139.34,41.50148975]
["bitfinex","SOLUSD",1641603202700,31.3377521,139.41,139.34,41.50148975]
["bitfinex","SOLUSD",1641603202905,31.3377521,139.41,139.34,10.7653]
["bitfinex","SOLUSD",1641603202906,0.26,139.4,139.34,10.7653]
["bitfinex","SOLUSD",1641603203099,0.26,139.4,139.32,10.7666]
["bitfinex","SOLUSD",1641603203301,48.142,139.4,139.3,10.34]
["bitfinex","SOLUSD",1641603203499,48.392,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641603203903,52.45755296,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641603204705,36.84412591,139.38,139.31,13.7676]
["bitfinex","SOLUSD",1641603204902,0.26,139.37,139.31,13.7676]
["bitfinex","SOLUSD",1641603205102,37.09412591,139.38,139.31,13.7676]
["bitfinex","SOLUSD",1641603205302,37.09412591,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641603205905,0.25,139.38,139.32,11.0269]
["bitfinex","SOLUSD",1641603206105,0.25,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641603206307,6.191,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641603206505,6.441,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641603206705,6.441,139.38,139.3,31.92780043]
["bitfinex","SOLUSD",1641603206904,29.41144516,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641603207907,40.17884516,139.38,139.31,11.0276]
["bitfinex","SOLUSD",1641603208705,17.2084,139.38,139.31,11.0276]
["bitfinex","SOLUSD",1641603208905,11.0174,139.38,139.31,11.0276]
["bitfinex","SOLUSD",1641603209405,14.83205296,139.39,139.31,11.0276]
["bitfinex","SOLUSD",1641603209605,4.06555296,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641603209806,4.06555296,139.39,139.35,10.7646]
["bitfinex","SOLUSD",1641603210207,4.06555296,139.39,139.36,0.26]
["bitfinex","SOLUSD",1641603210608,10.7652,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641603210806,23.15627194,139.4,139.33,36.8049019]
["bitfinex","SOLUSD",1641603211006,23.40627194,139.4,139.33,26.0390019]
["bitfinex","SOLUSD",1641603211410,8.37844686,139.4,139.33,26.0390019]
["bitfinex","SOLUSD",1641603212008,8.37844686,139.4,139.35,10.7643]
["bitfinex","SOLUSD",1641603212209,4.31555296,139.4,139.35,10.7643]
["bitfinex","SOLUSD",1641603212409,0.25,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641603212913,15.08055296,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641603213309,4.06555296,139.42,139.34,11.025]
["bitfinex","SOLUSD",1641603213509,4.06555296,139.42,139.34,14.025]
["bitfinex","SOLUSD",1641603213710,4.06555296,139.42,139.35,11.99345313]
["bitfinex","SOLUSD",1641603213912,4.06555296,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641603214210,4.06555296,139.44,139.36,3.26]
["bitfinex","SOLUSD",1641603214412,4.06555296,139.44,139.39,10.7611]
["bitfinex","SOLUSD",1641603214811,0.25,139.44,139.39,10.7611]
["bitfinex","SOLUSD",1641603215011,31.44022501,139.45,139.39,10.7611]
["bitfinex","SOLUSD",1641603215213,4.31555296,139.45,139.39,10.7611]
["bitfinex","SOLUSD",1641603215411,4.31555296,139.45,139.4,0.26]
["bitfinex","SOLUSD",1641603215613,4.31555296,139.45,139.4,11.0205]
["bitfinex","SOLUSD",1641603215811,4.06555296,139.45,139.4,11.0205]
["bitfinex","SOLUSD",1641603216012,4.06555296,139.45,139.41,3.0]
["bitfinex","SOLUSD",1641603216211,4.06555296,139.45,139.42,29.83215674]
["bitfinex","SOLUSD",1641603216611,0.103,139.46,139.42,40.59125674]
["bitfinex","SOLUSD",1641603216817,0.103,139.46,139.42,10.7591]
["bitfinex","SOLUSD",1641603218417,0.103,139.46,139.41,10.7597]
["bitfinex","SOLUSD",1641603218614,0.103,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641603218848,0.103,139.46,139.37,46.2062]
["bitfinex","SOLUSD",1641603219016,0.363,139.46,139.37,10.34]
["bitfinex","SOLUSD",1641603219216,0.363,139.46,139.38,3.0]
["bitfinex","SOLUSD",1641603219419,11.1244,139.46,139.38,24.1021]
["bitfinex","SOLUSD",1641603219817,11.3744,139.46,139.38,24.1021]
["bitfinex","SOLUSD",1641603220019,11.1144,139.46,139.38,24.1021]
["bitfinex","SOLUSD",1641603220221,11.1144,139.46,139.38,21.1021]
["bitfinex","SOLUSD",1641603220720,11.1144,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641603220721,15.17995296,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641603220925,15.17995296,139.46,139.39,11.0211]
["bitfinex","SOLUSD",1641603221219,15.17995296,139.46,139.39,10.7611]
["bitfinex","SOLUSD",1641603221425,0.26,139.45,139.36,10.34]
["bitfinex","SOLUSD",1641603221625,10.7639,139.43,139.33,10.34]
["bitfinex","SOLUSD",1641603221820,10.7639,139.43,139.33,46.2166]
["bitfinex","SOLUSD",1641603222021,11.0139,139.43,139.33,46.2166]
["bitfinex","SOLUSD",1641603222221,0.25,139.43,139.33,46.2166]
["bitfinex","SOLUSD",1641603222423,50.58745296,139.45,139.34,28.39977011]
["bitfinex","SOLUSD",1641603222623,50.58745296,139.45,139.35,10.34]
["bitfinex","SOLUSD",1641603222823,50.58745296,139.45,139.35,13.6]
["bitfinex","SOLUSD",1641603223124,4.31555296,139.45,139.4,39.21603109]
["bitfinex","SOLUSD",1641603223325,0.25,139.45,139.4,39.21603109]
["bitfinex","SOLUSD",1641603223526,0.25,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641603223725,0.103,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641603224128,0.103,139.46,139.41,3.26]
["bitfinex","SOLUSD",1641603224926,0.103,139.46,139.41,14.0195]
["bitfinex","SOLUSD",1641603225339,0.103,139.46,139.41,13.7595]
["bitfinex","SOLUSD",1641603225726,0.103,139.46,139.37,10.34]
["bitfinex","SOLUSD",1641603225928,0.103,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641603226126,0.103,139.46,139.4,10.7606]
["bitfinex","SOLUSD",1641603226371,0.103,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641603226568,0.36022109,139.48,139.41,3.26]
["bitfinex","SOLUSD",1641603226764,4.42577405,139.48,139.41,3.26]
["bitfinex","SOLUSD",1641603226965,4.32277405,139.48,139.41,13.6]
["bitfinex","SOLUSD",1641603227166,4.32277405,139.48,139.41,46.4533]
["bitfinex","SOLUSD",1641603227364,3.32277405,139.48,139.42,31.25251741]
["bitfinex","SOLUSD",1641603227565,3.32277405,139.48,139.42,41.59251741]
["bitfinex","SOLUSD",1641603227767,31.65129422,139.53,139.43,0.26]
["bitfinex","SOLUSD",1641603227966,27.35697405,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641603228166,38.11307405,139.54,139.46,10.7554]
["bitfinex","SOLUSD",1641603228369,38.11307405,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641603228570,34.7903,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641603229168,28.973034,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641603229367,0.26,139.52,139.45,10.7566]
["bitfinex","SOLUSD",1641603229567,0.26,139.52,139.42,13.34]
["bitfinex","SOLUSD",1641603229768,29.73864566,139.57,139.42,13.34]
["bitfinex","SOLUSD",1641603229967,3.0,139.56,139.42,21.38605237]
["bitfinex","SOLUSD",1641603230168,3.0,139.56,139.43,1.65345313]
["bitfinex","SOLUSD",1641603230368,3.0,139.56,139.44,10.34]
["bitfinex","SOLUSD",1641603230570,3.0,139.56,139.5,10.7529]
["bitfinex","SOLUSD",1641603230968,3.0,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641603231172,3.0,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641603231371,46.1507,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641603231569,46.1507,139.57,139.51,10.7515]
["bitfinex","SOLUSD",1641603231772,156.06441948,139.62,139.51,10.7515]
["bitfinex","SOLUSD",1641603232269,3.0,139.6,139.51,10.7515]
["bitfinex","SOLUSD",1641603232469,26.10393675,139.59,139.51,10.7515]
["bitfinex","SOLUSD",1641603232869,3.26,139.58,139.51,10.7515]
["bitfinex","SOLUSD",1641603233470,3.25,139.58,139.51,10.7515]
["bitfinex","SOLUSD",1641603233672,3.25,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641603234372,3.0,139.58,139.52,24.79494966]
["bitfinex","SOLUSD",1641603234573,3.0,139.58,139.52,35.54634966]
["bitfinex","SOLUSD",1641603234770,26.10393675,139.59,139.52,35.54634966]
["bitfinex","SOLUSD",1641603235370,100.7601,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641603235571,22.5348,139.61,139.56,10.7483]
["bitfinex","SOLUSD",1641603235871,22.5449,139.64,139.53,1.65345313]
["bitfinex","SOLUSD",1641603236070,45.4598,139.64,139.54,0.26]
["bitfinex","SOLUSD",1641603236274,45.4598,139.64,139.52,70.96244966]
["bitfinex","SOLUSD",1641603236472,31.76437827,139.63,139.52,70.96244966]
["bitfinex","SOLUSD",1641603236671,10.7492,139.62,139.55,10.7491]
["bitfinex","SOLUSD",1641603236871,13.4992,139.62,139.53,3.0]
["bitfinex","SOLUSD",1641603237072,13.4992,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641603237272,13.4992,139.62,139.5,35.833]
["bitfinex","SOLUSD",1641603237474,0.26,139.61,139.5,10.34]
["bitfinex","SOLUSD",1641603237905,1.29711987,139.6,139.5,10.34]
["bitfinex","SOLUSD",1641603238106,3.0,139.59,139.47,10.34]
["bitfinex","SOLUSD",1641603238307,23.05695816,139.58,139.47,36.487282]
["bitfinex","SOLUSD",1641603238507,23.30695816,139.58,139.47,36.487282]
["bitfinex","SOLUSD",1641603238709,23.30695816,139.58,139.48,3.0]
["bitfinex","SOLUSD",1641603238910,23.30695816,139.58,139.48,3.26]
["bitfinex","SOLUSD",1641603238911,30.70778215,139.55,139.48,3.26]
["bitfinex","SOLUSD",1641603239108,30.70778215,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641603239310,30.95778215,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641603240909,30.95778215,139.55,139.49,10.7537]
["bitfinex","SOLUSD",1641603240910,41.71178215,139.55,139.49,10.7537]
["bitfinex","SOLUSD",1641603241311,30.95778215,139.55,139.49,10.7537]
["bitfinex","SOLUSD",1641603242512,30.95778215,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641603242714,30.95778215,139.55,139.48,13.7544]
["bitfinex","SOLUSD",1641603243914,41.71178215,139.55,139.48,13.7544]
["bitfinex","SOLUSD",1641603244516,41.71178215,139.55,139.48,10.7544]
["bitfinex","SOLUSD",1641603249347,11.004,139.55,139.49,26.05619823]
["bitfinex","SOLUSD",1641603249549,11.004,139.55,139.49,36.80949823]
["bitfinex","SOLUSD",1641603250151,11.004,139.55,139.49,10.7533]
["bitfinex","SOLUSD",1641603250449,11.004,139.55,139.46,35.844]
["bitfinex","SOLUSD",1641603250649,11.004,139.55,139.48,10.7544]
["bitfinex","SOLUSD",1641603251051,27.37957073,139.54,139.48,10.7544]
["bitfinex","SOLUSD",1641603251250,27.37957073,139.54,139.45,34.42927868]
["bitfinex","SOLUSD",1641603251452,0.26,139.53,139.45,10.34]
["bitfinex","SOLUSD",1641603251652,0.26,139.53,139.41,10.34]
["bitfinex","SOLUSD",1641603251852,0.26,139.53,139.42,0.07]
["bitfinex","SOLUSD",1641603252250,3.26,139.53,139.42,0.07]
["bitfinex","SOLUSD",1641603252452,10.7579,139.5,139.42,0.07]
["bitfinex","SOLUSD",1641603252652,42.36151439,139.5,139.42,0.07]
["bitfinex","SOLUSD",1641603252851,42.61151439,139.5,139.44,10.7572]
["bitfinex","SOLUSD",1641603253052,31.85361439,139.5,139.44,10.7572]
["bitfinex","SOLUSD",1641603253654,0.25,139.5,139.44,10.7572]
["bitfinex","SOLUSD",1641603254054,11.0073,139.51,139.44,10.7572]
["bitfinex","SOLUSD",1641603254554,0.25,139.51,139.44,10.7572]
["bitfinex","SOLUSD",1641603254854,0.25,139.51,139.45,30.76554437]
["bitfinex","SOLUSD",1641603255055,28.60188257,139.51,139.46,10.7556]
["bitfinex","SOLUSD",1641603255455,28.85188257,139.51,139.46,10.7556]
["bitfinex","SOLUSD",1641603256459,28.60188257,139.51,139.46,10.7556]
["bitfinex","SOLUSD",1641603257057,39.35868257,139.51,139.45,10.7568]
["bitfinex","SOLUSD",1641603257861,39.60868257,139.51,139.42,0.07]
["bitfinex","SOLUSD",1641603258158,39.60868257,139.51,139.43,10.7584]
["bitfinex","SOLUSD",1641603258359,39.60868257,139.51,139.41,10.34]
["bitfinex","SOLUSD",1641603258559,34.85988257,139.51,139.39,10.41]
["bitfinex","SOLUSD",1641603258761,0.26,139.5,139.39,10.67]
["bitfinex","SOLUSD",1641603258959,3.26,139.5,139.39,10.67]
["bitfinex","SOLUSD",1641603259361,63.9433,139.5,139.41,10.7599]
["bitfinex","SOLUSD",1641603259559,60.9433,139.5,139.41,10.7599]
["bitfinex","SOLUSD",1641603259759,10.76,139.47,139.41,10.7599]
["bitfinex","SOLUSD",1641603259961,11.01,139.47,139.41,10.7599]
["bitfinex","SOLUSD",1641603260860,24.90812568,139.46,139.41,10.7599]
["bitfinex","SOLUSD",1641603261061,35.66852568,139.46,139.41,10.7599]
["bitfinex","SOLUSD",1641603261262,35.91852568,139.46,139.41,10.7599]
["bitfinex","SOLUSD",1641603261665,0.25,139.46,139.41,10.7599]
["bitfinex","SOLUSD",1641603262462,10.7599,139.47,139.41,10.7599]
["bitfinex","SOLUSD",1641603262661,37.06071342,139.47,139.41,10.7599]
["bitfinex","SOLUSD",1641603262861,37.31071342,139.47,139.41,10.7599]
["bitfinex","SOLUSD",1641603265866,10.7577,139.5,139.42,0.33]
["bitfinex","SOLUSD",1641603266065,6.09804566,139.53,139.48,10.7532]
["bitfinex","SOLUSD",1641603266465,152.2518,139.58,139.48,10.7532]
["bitfinex","SOLUSD",1641603266665,76.7458,139.58,139.48,10.7532]
["bitfinex","SOLUSD",1641603266967,31.13826814,139.57,139.48,10.7532]
["bitfinex","SOLUSD",1641603267365,3.0,139.56,139.48,10.7532]
["bitfinex","SOLUSD",1641603267766,14.0044,139.56,139.48,10.7532]
["bitfinex","SOLUSD",1641603267965,14.0044,139.56,139.47,10.7551]
["bitfinex","SOLUSD",1641603268165,14.0044,139.56,139.42,82.714]
["bitfinex","SOLUSD",1641603268166,25.0232,139.44,139.38,12.39030929]
["bitfinex","SOLUSD",1641603268368,30.4452,139.44,139.39,0.07]
["bitfinex","SOLUSD",1641603268565,30.4452,139.44,139.38,1.62030929]
["bitfinex","SOLUSD",1641603268968,30.4452,139.44,139.38,29.07704193]
["bitfinex","SOLUSD",1641603269165,30.4452,139.44,139.4,10.76]
["bitfinex","SOLUSD",1641603269568,30.6952,139.44,139.34,10.34]
["bitfinex","SOLUSD",1641603269769,0.26,139.43,139.34,10.34]
["bitfinex","SOLUSD",1641603269968,0.26,139.43,139.35,38.8715]
["bitfinex","SOLUSD",1641603270168,0.26,139.43,139.37,10.7624]
["bitfinex","SOLUSD",1641603270368,0.26,139.43,139.32,89.2509]
["bitfinex","SOLUSD",1641603270568,25.61483013,139.43,139.32,10.34]
["bitfinex","SOLUSD",1641603270766,31.50683013,139.43,139.32,10.34]
["bitfinex","SOLUSD",1641603270966,42.52063013,139.43,139.32,10.34]
["bitfinex","SOLUSD",1641603271167,42.52063013,139.43,139.34,10.7646]
["bitfinex","SOLUSD",1641603271769,42.52063013,139.43,139.34,40.74889268]
["bitfinex","SOLUSD",1641603272370,42.52063013,139.43,139.34,10.7646]
["bitfinex","SOLUSD",1641603272971,42.52063013,139.43,139.35,0.26]
["bitfinex","SOLUSD",1641603273271,36.36863013,139.43,139.35,42.80226149]
["bitfinex","SOLUSD",1641603273472,36.36863013,139.43,139.35,31.77826149]
["bitfinex","SOLUSD",1641603273672,0.26,139.42,139.32,36.1381]
["bitfinex","SOLUSD",1641603273871,25.0232,139.44,139.33,3.0]
["bitfinex","SOLUSD",1641603274073,25.0232,139.44,139.34,0.31460336]
["bitfinex","SOLUSD",1641603274270,25.0232,139.44,139.39,10.7594]
["bitfinex","SOLUSD",1641603274471,25.0232,139.44,139.4,3.26]
["bitfinex","SOLUSD",1641603274874,25.0232,139.44,139.41,25.85733993]
["bitfinex","SOLUSD",1641603275103,26.21680594,139.51,139.42,42.0]
["bitfinex","SOLUSD",1641603275273,26.21680594,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641603276474,26.46680594,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641603276675,26.46680594,139.51,139.42,14.0187]
["bitfinex","SOLUSD",1641603277676,0.26,139.5,139.42,13.7587]
["bitfinex","SOLUSD",1641603277877,0.26,139.5,139.42,10.7587]
["bitfinex","SOLUSD",1641603280682,0.26,139.5,139.43,30.11894328]
["bitfinex","SOLUSD",1641603280883,0.26,139.5,139.43,40.87684328]
["bitfinex","SOLUSD",1641603281985,26.21680594,139.51,139.43,40.87684328]
["bitfinex","SOLUSD",1641603282183,26.21680594,139.51,139.46,10.7556]
["bitfinex","SOLUSD",1641603283411,26.46680594,139.51,139.46,10.7556]
["bitfinex","SOLUSD",1641603283611,26.46680594,139.51,139.45,10.7566]
["bitfinex","SOLUSD",1641603283812,26.46680594,139.51,139.43,30.11894328]
["bitfinex","SOLUSD",1641603284012,0.26,139.5,139.43,30.11894328]
["bitfinex","SOLUSD",1641603284412,0.26,139.5,139.4,10.34]
["bitfinex","SOLUSD",1641603284612,0.26,139.5,139.42,10.7583]
["bitfinex","SOLUSD",1641603285517,0.26,139.5,139.43,30.0171931]
["bitfinex","SOLUSD",1641603285916,0.26,139.5,139.42,10.7583]
["bitfinex","SOLUSD",1641603286615,26.46680594,139.51,139.42,10.7583]
["bitfinex","SOLUSD",1641603287117,26.46680594,139.51,139.43,32.82184604]
["bitfinex","SOLUSD",1641603287315,26.46680594,139.51,139.45,10.7567]
["bitfinex","SOLUSD",1641603288922,0.25,139.51,139.46,0.26]
["bitfinex","SOLUSD",1641603289118,0.25,139.51,139.46,11.0159]
["bitfinex","SOLUSD",1641603289319,10.34,139.53,139.46,11.0159]
["bitfinex","SOLUSD",1641603289320,10.59,139.53,139.46,11.0159]
["bitfinex","SOLUSD",1641603289921,0.25,139.53,139.46,11.0159]
["bitfinex","SOLUSD",1641603290122,0.25,139.53,139.47,29.67694586]
["bitfinex","SOLUSD",1641603290319,0.26,139.53,139.47,40.43214586]
["bitfinex","SOLUSD",1641603290519,22.9512,139.54,139.47,40.43214586]
["bitfinex","SOLUSD",1641603291221,22.7012,139.54,139.47,40.43214586]
["bitfinex","SOLUSD",1641603292324,22.7012,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641603292521,25.87773746,139.55,139.48,11.0145]
["bitfinex","SOLUSD",1641603292725,0.25,139.54,139.48,11.0145]
["bitfinex","SOLUSD",1641603292923,26.12773746,139.55,139.48,11.0145]
["bitfinex","SOLUSD",1641603293864,0.25,139.55,139.48,11.0145]
["bitfinex","SOLUSD",1641603294227,23.6164,139.56,139.48,11.0145]
["bitfinex","SOLUSD",1641603294626,23.6164,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641603295127,23.1164,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641603295628,23.1164,139.56,139.49,13.7537]
["bitfinex","SOLUSD",1641603295826,0.26,139.55,139.49,10.7537]
["bitfinex","SOLUSD",1641603296025,0.26,139.55,139.47,29.67694586]
["bitfinex","SOLUSD",1641603296726,0.26,139.55,139.48,10.7539]
["bitfinex","SOLUSD",1641603297329,128.37870263,139.57,139.48,10.7539]
["bitfinex","SOLUSD",1641603297531,49.06430263,139.57,139.48,10.7539]
["bitfinex","SOLUSD",1641603298729,24.56090263,139.57,139.48,10.7539]
["bitfinex","SOLUSD",1641603298929,0.26,139.56,139.48,10.7539]
["bitfinex","SOLUSD",1641603303535,0.26,139.56,139.47,10.7551]
["bitfinex","SOLUSD",1641603303733,0.33,139.56,139.47,10.7551]
["bitfinex","SOLUSD",1641603303934,0.33,139.56,139.43,46.1911]
["bitfinex","SOLUSD",1641603304136,4.05853832,139.55,139.44,3.0]
["bitfinex","SOLUSD",1641603304336,26.4300201,139.54,139.45,30.67689929]
["bitfinex","SOLUSD",1641603304535,26.6900201,139.54,139.45,30.67689929]
["bitfinex","SOLUSD",1641603304736,26.9400201,139.54,139.45,30.67689929]
["bitfinex","SOLUSD",1641603305336,26.9400201,139.54,139.47,10.7551]
["bitfinex","SOLUSD",1641603306136,26.6800201,139.54,139.47,10.7551]
["bitfinex","SOLUSD",1641603309243,26.6800201,139.54,139.45,30.67689929]
["bitfinex","SOLUSD",1641603309440,0.26,139.53,139.46,10.7559]
["bitfinex","SOLUSD",1641603313440,10.7564,139.54,139.46,10.7559]
["bitfinex","SOLUSD",1641603313641,28.92804566,139.58,139.47,3.26]
["bitfinex","SOLUSD",1641603314049,28.92804566,139.58,139.47,13.85]
["bitfinex","SOLUSD",1641603314449,28.92804566,139.58,139.48,24.83989916]
["bitfinex","SOLUSD",1641603314647,28.92804566,139.58,139.49,35.8352]
["bitfinex","SOLUSD",1641603314847,23.4145,139.6,139.53,10.7505]
["bitfinex","SOLUSD",1641603315252,21.9145,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641603315451,21.9145,139.6,139.49,88.6661]
["bitfinex","SOLUSD",1641603315852,52.59348385,139.6,139.49,90.31955313]
["bitfinex","SOLUSD",1641603316051,30.67898385,139.6,139.49,90.31955313]
["bitfinex","SOLUSD",1641603316474,30.67898385,139.6,139.54,10.7492]
["bitfinex","SOLUSD",1641603317473,30.92898385,139.6,139.52,10.7513]
["bitfinex","SOLUSD",1641603317675,0.26,139.59,139.47,10.34]
["bitfinex","SOLUSD",1641603317974,128.1382,139.59,139.48,3.0]
["bitfinex","SOLUSD",1641603318174,4.05883795,139.58,139.48,3.0]
["bitfinex","SOLUSD",1641603318376,0.26,139.57,139.48,3.0]
["bitfinex","SOLUSD",1641603318577,30.66752108,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641603318976,30.91752108,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641603319575,30.65752108,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641603319975,34.71635903,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641603320375,34.71635903,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641603320578,30.65752108,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641603320775,30.65752108,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641603321975,30.65752108,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641603322375,30.65752108,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641603323276,0.25,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641603323475,4.30883795,139.58,139.53,10.7505]
["bitfinex","SOLUSD",1641603323975,0.25,139.58,139.53,10.7505]
["bitfinex","SOLUSD",1641603324177,0.25,139.58,139.53,40.92871993]
["bitfinex","SOLUSD",1641603324379,53.36003795,139.59,139.53,40.92871993]
["bitfinex","SOLUSD",1641603324875,4.30883795,139.59,139.53,40.92871993]
["bitfinex","SOLUSD",1641603325077,4.30883795,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641603325376,4.30883795,139.59,139.54,11.0093]
["bitfinex","SOLUSD",1641603325676,4.05883795,139.6,139.54,11.0093]
["bitfinex","SOLUSD",1641603326280,4.05883795,139.6,139.54,17.6083]
["bitfinex","SOLUSD",1641603326479,8.11792029,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641603326677,6.09804566,139.63,139.57,10.7462]
["bitfinex","SOLUSD",1641603326879,6.09804566,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641603327077,6.09804566,139.63,139.58,34.27402779]
["bitfinex","SOLUSD",1641603327277,6.09804566,139.63,139.58,31.27402779]
["bitfinex","SOLUSD",1641603327477,23.15888397,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641603327781,6.27845233,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641603327978,6.27845233,139.67,139.59,3.26]
["bitfinex","SOLUSD",1641603328179,6.27845233,139.67,139.59,10.698]
["bitfinex","SOLUSD",1641603328778,6.27845233,139.67,139.59,46.5076]
["bitfinex","SOLUSD",1641603328981,6.27845233,139.67,139.63,33.82709037]
["bitfinex","SOLUSD",1641603329181,6.27845233,139.67,139.63,39.63909037]
["bitfinex","SOLUSD",1641603329383,0.18040667,139.67,139.64,3.26]
["bitfinex","SOLUSD",1641603329584,24.1291418,139.68,139.64,3.26]
["bitfinex","SOLUSD",1641603329781,24.1291418,139.68,139.64,39.056]
["bitfinex","SOLUSD",1641603329981,24.1291418,139.68,139.64,3.26]
["bitfinex","SOLUSD",1641603330485,6.09804566,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641603330682,10.13699862,139.76,139.65,62.0]
["bitfinex","SOLUSD",1641603330884,6.06736502,139.74,139.68,35.787]
["bitfinex","SOLUSD",1641603331385,10.7365,139.79,139.74,2.83689667]
["bitfinex","SOLUSD",1641603331584,10.13699862,139.81,139.74,9.91089667]
["bitfinex","SOLUSD",1641603331786,93.7,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641603332285,226.62189862,139.87,139.76,1.91345313]
["bitfinex","SOLUSD",1641603332484,226.62189862,139.87,139.77,13.34]
["bitfinex","SOLUSD",1641603332687,150.82729862,139.87,139.8,10.7293]
["bitfinex","SOLUSD",1641603332886,103.83699862,139.87,139.81,30.45684144]
["bitfinex","SOLUSD",1641603333084,93.7,139.87,139.81,30.45684144]
["bitfinex","SOLUSD",1641603333483,93.7,139.87,139.79,10.34]
["bitfinex","SOLUSD",1641603333682,93.7,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641603333886,93.7,139.87,139.82,10.7276]
["bitfinex","SOLUSD",1641603334286,10.76621311,139.91,139.82,10.7276]
["bitfinex","SOLUSD",1641603334484,22.81829419,139.9,139.82,10.7276]
["bitfinex","SOLUSD",1641603335287,22.81829419,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641603335486,3.0,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641603335688,3.0,139.89,139.81,10.34]
["bitfinex","SOLUSD",1641603335887,0.03791311,139.91,139.82,0.26]
["bitfinex","SOLUSD",1641603336090,0.03791311,139.91,139.83,10.34]
["bitfinex","SOLUSD",1641603336288,0.03791311,139.91,139.83,21.0661]
["bitfinex","SOLUSD",1641603336588,0.03791311,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641603336789,0.35903079,139.94,139.84,3.0]
["bitfinex","SOLUSD",1641603336790,0.35903079,139.94,139.86,30.86944617]
["bitfinex","SOLUSD",1641603336988,0.35903079,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641603337190,93.7,139.98,139.88,10.34]
["bitfinex","SOLUSD",1641603337388,93.7,139.98,139.9,10.7202]
["bitfinex","SOLUSD",1641603337587,93.7,139.98,139.91,10.34]
["bitfinex","SOLUSD",1641603337788,93.7,139.98,139.91,8.8530953]
["bitfinex","SOLUSD",1641603337993,93.7,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641603338189,93.7,139.98,139.87,10.34]
["bitfinex","SOLUSD",1641603338390,10.34,140.0,139.85,46.076]
["bitfinex","SOLUSD",1641603338591,1.2825859,139.98,139.85,10.34]
["bitfinex","SOLUSD",1641603338789,11.6225859,139.98,139.81,10.34]
["bitfinex","SOLUSD",1641603338992,0.07,139.96,139.81,30.30925165]
["bitfinex","SOLUSD",1641603339204,10.34,139.95,139.81,30.30925165]
["bitfinex","SOLUSD",1641603339393,24.67749647,139.94,139.83,10.7254]
["bitfinex","SOLUSD",1641603339592,25.96008237,139.94,139.84,25.011973]
["bitfinex","SOLUSD",1641603339794,0.26,139.93,139.84,25.011973]
["bitfinex","SOLUSD",1641603339994,21.0658,139.95,139.84,25.011973]
["bitfinex","SOLUSD",1641603340198,10.34,139.95,139.84,29.874973]
["bitfinex","SOLUSD",1641603340393,10.59,139.95,139.84,29.874973]
["bitfinex","SOLUSD",1641603340594,10.34,139.95,139.85,3.0]
["bitfinex","SOLUSD",1641603340795,69.7827,139.97,139.85,3.0]
["bitfinex","SOLUSD",1641603340995,10.34,139.98,139.85,3.0]
["bitfinex","SOLUSD",1641603341397,10.34,139.98,139.86,0.26]
["bitfinex","SOLUSD",1641603341600,10.34,139.98,139.89,10.7208]
["bitfinex","SOLUSD",1641603341797,10.34,139.98,139.89,16.8888]
["bitfinex","SOLUSD",1641603341998,10.34,139.98,139.89,17.1388]
["bitfinex","SOLUSD",1641603342198,78.3272,140.03,139.89,17.1388]
["bitfinex","SOLUSD",1641603342199,10.34,140.02,139.9,24.55625184]
["bitfinex","SOLUSD",1641603342403,31.97892551,140.0,139.9,24.55625184]
["bitfinex","SOLUSD",1641603342627,42.31892551,140.0,139.9,24.55625184]
["bitfinex","SOLUSD",1641603342800,3.0,139.99,139.9,24.55625184]
["bitfinex","SOLUSD",1641603343008,10.34,139.98,139.85,3.0]
["bitfinex","SOLUSD",1641603343207,10.41,139.98,139.84,10.34]
["bitfinex","SOLUSD",1641603343505,0.07,139.96,139.79,10.34]
["bitfinex","SOLUSD",1641603343704,10.34,139.95,139.81,13.34]
["bitfinex","SOLUSD",1641603344003,39.9738096,139.95,139.82,29.67818703]
["bitfinex","SOLUSD",1641603344203,50.4496096,139.95,139.84,10.7246]
["bitfinex","SOLUSD",1641603344406,39.9738096,139.95,139.85,30.09961558]
["bitfinex","SOLUSD",1641603344804,10.34,139.95,139.85,30.09961558]
["bitfinex","SOLUSD",1641603345006,10.34,139.98,139.86,4.65345313]
["bitfinex","SOLUSD",1641603345207,10.34,140.01,139.86,9.62045313]
["bitfinex","SOLUSD",1641603345505,0.07,140.0,139.86,3.0]
["bitfinex","SOLUSD",1641603345705,0.07,139.98,139.85,30.09961558]
["bitfinex","SOLUSD",1641603345905,10.34,139.97,139.85,30.09961558]
["bitfinex","SOLUSD",1641603346506,35.64356921,139.97,139.85,30.09961558]
["bitfinex","SOLUSD",1641603346711,1.60963199,139.96,139.81,10.34]
["bitfinex","SOLUSD",1641603346910,0.07,139.93,139.77,10.34]
["bitfinex","SOLUSD",1641603347106,16.157,139.93,139.77,10.34]
["bitfinex","SOLUSD",1641603347609,16.157,139.93,139.78,22.47874648]
["bitfinex","SOLUSD",1641603347610,10.7292,139.91,139.78,22.47874648]
["bitfinex","SOLUSD",1641603347810,0.07,139.9,139.78,22.47874648]
["bitfinex","SOLUSD",1641603348011,27.63240219,139.88,139.74,2.83689667]
["bitfinex","SOLUSD",1641603348211,10.41,139.87,139.74,2.83689667]
["bitfinex","SOLUSD",1641603348513,18.204,139.87,139.74,2.83689667]
["bitfinex","SOLUSD",1641603349011,10.7331,139.86,139.74,2.83689667]
["bitfinex","SOLUSD",1641603349211,10.34,139.85,139.74,2.83689667]
["bitfinex","SOLUSD",1641603349410,10.41,139.85,139.74,2.83689667]
["bitfinex","SOLUSD",1641603350529,14.868,139.85,139.74,2.83689667]
["bitfinex","SOLUSD",1641603350731,0.33,139.84,139.74,2.83689667]
["bitfinex","SOLUSD",1641603350930,10.34,139.83,139.74,2.83689667]
["bitfinex","SOLUSD",1641603351131,0.07,139.82,139.74,0.00689667]
["bitfinex","SOLUSD",1641603351332,10.34,139.81,139.74,0.00689667]
["bitfinex","SOLUSD",1641603351529,3.0,139.8,139.74,0.00689667]
["bitfinex","SOLUSD",1641603351732,10.7401,139.78,139.74,0.00689667]
["bitfinex","SOLUSD",1641603351931,34.76653507,139.77,139.74,0.00689667]
["bitfinex","SOLUSD",1641603352130,3.03219997,139.76,139.74,0.00689667]
["bitfinex","SOLUSD",1641603352332,80.34,139.75,139.74,0.00689667]
["bitfinex","SOLUSD",1641603352535,87.539,139.75,139.74,0.00689667]
["bitfinex","SOLUSD",1641603352733,87.789,139.75,139.74,0.00689667]
["bitfinex","SOLUSD",1641603353332,87.789,139.75,139.66,0.15761052]
["bitfinex","SOLUSD",1641603353333,10.34,139.75,139.66,0.15761052]
["bitfinex","SOLUSD",1641603353533,10.34,139.78,139.66,0.15761052]
["bitfinex","SOLUSD",1641603353933,10.34,139.78,139.66,10.89561052]
["bitfinex","SOLUSD",1641603354134,10.34,139.78,139.66,13.89561052]
["bitfinex","SOLUSD",1641603354334,10.34,139.78,139.66,13.988]
["bitfinex","SOLUSD",1641603354534,45.7477,139.79,139.67,10.6]
["bitfinex","SOLUSD",1641603354735,10.34,139.81,139.67,10.6]
["bitfinex","SOLUSD",1641603354935,10.34,139.81,139.68,3.0]
["bitfinex","SOLUSD",1641603355134,0.26,139.8,139.63,30.05670934]
["bitfinex","SOLUSD",1641603355337,139.56,139.79,139.63,30.05670934]
["bitfinex","SOLUSD",1641603355537,29.64704351,139.78,139.63,30.05670934]
["bitfinex","SOLUSD",1641603355735,10.34,139.77,139.63,30.05670934]
["bitfinex","SOLUSD",1641603356138,0.26,139.76,139.63,30.05670934]
["bitfinex","SOLUSD",1641603356335,10.34,139.76,139.63,40.79710934]
["bitfinex","SOLUSD",1641603356537,10.34,139.76,139.64,0.26]
["bitfinex","SOLUSD",1641603357142,0.25,139.76,139.64,3.26]
["bitfinex","SOLUSD",1641603357337,34.0304,139.79,139.64,13.85]
["bitfinex","SOLUSD",1641603357538,102.5396,139.82,139.65,129.22]
["bitfinex","SOLUSD",1641603357741,102.5396,139.82,139.66,10.34]
["bitfinex","SOLUSD",1641603357940,102.5396,139.82,139.66,27.01044524]
["bitfinex","SOLUSD",1641603358342,102.5396,139.82,139.67,11.50699211]
["bitfinex","SOLUSD",1641603358543,102.5396,139.82,139.69,29.4186254]
["bitfinex","SOLUSD",1641603358742,102.7896,139.82,139.69,39.7586254]
["bitfinex","SOLUSD",1641603358944,102.7896,139.82,139.7,3.26]
["bitfinex","SOLUSD",1641603359143,0.26,139.81,139.71,10.7341]
["bitfinex","SOLUSD",1641603359343,102.7896,139.82,139.71,10.9941]
["bitfinex","SOLUSD",1641603359542,0.26,139.81,139.71,10.7341]
["bitfinex","SOLUSD",1641603359748,0.26,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641603359749,10.6,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641603359947,10.85,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641603360147,9.1,139.81,139.69,29.4186254]
["bitfinex","SOLUSD",1641603360747,19.8367,139.81,139.69,29.4186254]
["bitfinex","SOLUSD",1641603363152,8.59,139.81,139.7,0.26]
["bitfinex","SOLUSD",1641603363349,102.5396,139.82,139.7,6.745]
["bitfinex","SOLUSD",1641603363548,102.5396,139.82,139.71,8.59]
["bitfinex","SOLUSD",1641603363949,102.5396,139.82,139.72,0.26]
["bitfinex","SOLUSD",1641603364350,113.2751,139.82,139.69,29.4186254]
["bitfinex","SOLUSD",1641603364550,113.2751,139.82,139.7,8.59]
["bitfinex","SOLUSD",1641603364849,12.00352926,139.82,139.64,10.24345313]
["bitfinex","SOLUSD",1641603365050,10.7355,139.82,139.65,8.59]
["bitfinex","SOLUSD",1641603365253,0.26,139.81,139.65,10.24345313]
["bitfinex","SOLUSD",1641603365450,0.26,139.81,139.66,3.0]
["bitfinex","SOLUSD",1641603365654,0.26,139.81,139.67,28.70323438]
["bitfinex","SOLUSD",1641603365857,86.2194,139.81,139.68,8.85]
["bitfinex","SOLUSD",1641603366051,86.2194,139.81,139.68,11.85]
["bitfinex","SOLUSD",1641603366255,86.4694,139.81,139.68,22.8367]
["bitfinex","SOLUSD",1641603366852,95.0594,139.81,139.68,3.26]
["bitfinex","SOLUSD",1641603367457,95.0594,139.81,139.68,0.26]
["bitfinex","SOLUSD",1641603369758,94.5494,139.81,139.68,18.4002]
["bitfinex","SOLUSD",1641603369960,57.3436,139.83,139.69,8.59]
["bitfinex","SOLUSD",1641603370160,46.6094,139.83,139.69,8.59]
["bitfinex","SOLUSD",1641603370360,3.0,139.82,139.7,4.91345313]
["bitfinex","SOLUSD",1641603370564,3.0,139.82,139.7,13.50345313]
["bitfinex","SOLUSD",1641603370765,55.1994,139.83,139.67,37.29323438]
["bitfinex","SOLUSD",1641603370963,90.9894,139.83,139.67,37.29323438]
["bitfinex","SOLUSD",1641603371164,9.81429516,139.78,139.67,37.29323438]
["bitfinex","SOLUSD",1641603371365,25.34362795,139.77,139.67,37.29323438]
["bitfinex","SOLUSD",1641603371563,0.25,139.78,139.67,37.29323438]
["bitfinex","SOLUSD",1641603371766,111.3244,139.81,139.67,37.29323438]
["bitfinex","SOLUSD",1641603371963,0.26,139.8,139.68,0.26]
["bitfinex","SOLUSD",1641603372165,10.9969,139.8,139.68,10.9971]
["bitfinex","SOLUSD",1641603372565,31.20934937,139.79,139.67,37.29323438]
["bitfinex","SOLUSD",1641603372766,31.20934937,139.79,139.67,28.70323438]
["bitfinex","SOLUSD",1641603372964,0.26,139.78,139.67,28.70323438]
["bitfinex","SOLUSD",1641603373164,10.7395,139.76,139.67,28.70323438]
["bitfinex","SOLUSD",1641603373370,17.5065,139.76,139.67,28.70323438]
["bitfinex","SOLUSD",1641603373565,17.5065,139.76,139.65,10.7393]
["bitfinex","SOLUSD",1641603373765,0.26,139.75,139.63,72.4146]
["bitfinex","SOLUSD",1641603374369,0.26,139.75,139.63,83.1556]
["bitfinex","SOLUSD",1641603374668,0.26,139.75,139.64,31.85657557]
["bitfinex","SOLUSD",1641603375276,78.157,139.76,139.65,0.26]
["bitfinex","SOLUSD",1641603375473,47.2299,139.78,139.66,8.59]
["bitfinex","SOLUSD",1641603375671,31.20934937,139.79,139.66,8.59]
["bitfinex","SOLUSD",1641603375873,31.20934937,139.79,139.67,3.26]
["bitfinex","SOLUSD",1641603376073,31.20934937,139.79,139.68,8.59]
["bitfinex","SOLUSD",1641603376492,31.20934937,139.79,139.69,10.9963]
["bitfinex","SOLUSD",1641603376996,31.45934937,139.79,139.69,10.9963]
["bitfinex","SOLUSD",1641603377199,31.45934937,139.79,139.69,0.26]
["bitfinex","SOLUSD",1641603377393,31.45934937,139.79,139.68,8.59]
["bitfinex","SOLUSD",1641603377394,31.45934937,139.79,139.66,0.25]
["bitfinex","SOLUSD",1641603377795,10.739,139.77,139.67,10.738]
["bitfinex","SOLUSD",1641603377994,10.989,139.77,139.67,10.738]
["bitfinex","SOLUSD",1641603379898,66.66104937,139.79,139.68,0.26]
["bitfinex","SOLUSD",1641603380197,24.7141,139.79,139.68,0.26]
["bitfinex","SOLUSD",1641603380397,24.7141,139.79,139.69,8.59]
["bitfinex","SOLUSD",1641603380803,24.7141,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641603381202,76.4893,139.82,139.73,10.7339]
["bitfinex","SOLUSD",1641603381402,76.7393,139.82,139.73,10.7339]
["bitfinex","SOLUSD",1641603381803,35.1486,139.83,139.73,10.7339]
["bitfinex","SOLUSD",1641603382002,8.59,139.88,139.74,0.26]
["bitfinex","SOLUSD",1641603382205,8.59,139.88,139.74,8.85]
["bitfinex","SOLUSD",1641603382405,19.32,139.88,139.78,10.7302]
["bitfinex","SOLUSD",1641603382605,19.32,139.88,139.72,8.59]
["bitfinex","SOLUSD",1641603382808,30.94524532,139.86,139.72,8.59]
["bitfinex","SOLUSD",1641603383003,30.94524532,139.86,139.73,3.26]
["bitfinex","SOLUSD",1641603383205,0.26,139.85,139.73,3.26]
["bitfinex","SOLUSD",1641603383404,0.26,139.85,139.73,3.51]
["bitfinex","SOLUSD",1641603383607,46.9833,139.87,139.74,8.59]
["bitfinex","SOLUSD",1641603384005,46.9833,139.87,139.75,3.26]
["bitfinex","SOLUSD",1641603384206,46.9833,139.87,139.76,8.59]
["bitfinex","SOLUSD",1641603384406,94.7401,139.89,139.77,0.26]
["bitfinex","SOLUSD",1641603384610,22.79781135,139.88,139.8,10.7287]
["bitfinex","SOLUSD",1641603384806,22.635,139.89,139.8,10.7287]
["bitfinex","SOLUSD",1641603385207,22.635,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641603385406,79.6651,139.92,139.81,0.26]
["bitfinex","SOLUSD",1641603385906,26.18595457,139.91,139.8,10.7281]
["bitfinex","SOLUSD",1641603386309,26.43595457,139.91,139.8,10.7281]
["bitfinex","SOLUSD",1641603386506,0.26,139.9,139.77,30.12718847]
["bitfinex","SOLUSD",1641603386707,0.26,139.9,139.78,8.59]
["bitfinex","SOLUSD",1641603387007,10.7316,139.86,139.78,8.59]
["bitfinex","SOLUSD",1641603387206,16.6686,139.86,139.75,3.0]
["bitfinex","SOLUSD",1641603387406,0.26,139.85,139.71,8.59]
["bitfinex","SOLUSD",1641603387632,0.26,139.85,139.72,3.0]
["bitfinex","SOLUSD",1641603387908,0.25,139.86,139.72,3.0]
["bitfinex","SOLUSD",1641603388106,0.25,139.86,139.73,23.72846142]
["bitfinex","SOLUSD",1641603388509,10.7344,139.82,139.73,23.72846142]
["bitfinex","SOLUSD",1641603388710,28.75393963,139.81,139.69,83.3943]
["bitfinex","SOLUSD",1641603388908,29.26393963,139.81,139.69,8.59]
["bitfinex","SOLUSD",1641603389809,39.99953963,139.81,139.71,10.7356]
["bitfinex","SOLUSD",1641603390408,39.73953963,139.81,139.71,10.7356]
["bitfinex","SOLUSD",1641603390609,83.8679,139.86,139.71,19.5756]
["bitfinex","SOLUSD",1641603390810,10.7326,139.85,139.71,25.2266]
["bitfinex","SOLUSD",1641603391109,0.25,139.85,139.77,10.731]
["bitfinex","SOLUSD",1641603391514,27.47171661,139.87,139.77,40.74775681]
["bitfinex","SOLUSD",1641603391913,27.72171661,139.87,139.77,40.74775681]
["bitfinex","SOLUSD",1641603392112,0.26,139.86,139.77,10.731]
["bitfinex","SOLUSD",1641603392312,10.7312,139.86,139.75,10.7322]
["bitfinex","SOLUSD",1641603392512,10.8012,139.86,139.72,77.294]
["bitfinex","SOLUSD",1641603392717,11.0512,139.86,139.73,0.26]
["bitfinex","SOLUSD",1641603393515,0.07,139.84,139.7,8.59]
["bitfinex","SOLUSD",1641603393924,0.07,139.84,139.71,0.26]
["bitfinex","SOLUSD",1641603394516,0.07,139.84,139.71,28.90945805]
["bitfinex","SOLUSD",1641603394917,0.07,139.84,139.71,29.15945805]
["bitfinex","SOLUSD",1641603395341,0.07,139.84,139.72,8.59]
["bitfinex","SOLUSD",1641603395542,10.8032,139.84,139.75,10.7328]
["bitfinex","SOLUSD",1641603395942,11.0532,139.84,139.75,10.7328]
["bitfinex","SOLUSD",1641603396951,0.32,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641603397242,0.32,139.84,139.79,31.49178712]
["bitfinex","SOLUSD",1641603397243,0.07,139.84,139.79,31.49178712]
["bitfinex","SOLUSD",1641603397844,0.07,139.84,139.79,31.74178712]
["bitfinex","SOLUSD",1641603398044,0.07,139.84,139.79,10.7294]
["bitfinex","SOLUSD",1641603398245,0.07,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641603398445,0.07,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641603398645,0.07,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641603399047,10.8023,139.84,139.76,10.7316]
["bitfinex","SOLUSD",1641603399245,0.07,139.84,139.75,34.93149783]
["bitfinex","SOLUSD",1641603400048,0.07,139.84,139.75,35.18149783]
["bitfinex","SOLUSD",1641603400649,0.07,139.84,139.77,10.7316]
["bitfinex","SOLUSD",1641603401950,0.07,139.84,139.75,34.93149783]
["bitfinex","SOLUSD",1641603401951,10.8016,139.84,139.75,45.66399783]
["bitfinex","SOLUSD",1641603402148,10.8016,139.84,139.75,42.66399783]
["bitfinex","SOLUSD",1641603402348,11.0516,139.84,139.75,42.66399783]
["bitfinex","SOLUSD",1641603402550,11.0516,139.84,139.74,8.59]
["bitfinex","SOLUSD",1641603402749,0.26,139.83,139.71,8.59]
["bitfinex","SOLUSD",1641603402956,10.7358,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641603403154,10.7358,139.79,139.71,10.7356]
["bitfinex","SOLUSD",1641603403552,10.7358,139.79,139.72,31.10941887]
["bitfinex","SOLUSD",1641603403854,22.95499056,139.81,139.72,31.10941887]
["bitfinex","SOLUSD",1641603404256,23.20499056,139.81,139.72,31.10941887]
["bitfinex","SOLUSD",1641603404659,22.95499056,139.81,139.72,31.10941887]
["bitfinex","SOLUSD",1641603404859,22.95499056,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641603405256,22.95499056,139.81,139.72,31.10941887]
["bitfinex","SOLUSD",1641603405456,23.20499056,139.81,139.72,31.10941887]
["bitfinex","SOLUSD",1641603405657,24.0544,139.83,139.72,31.10941887]
["bitfinex","SOLUSD",1641603405857,24.0544,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641603406058,34.7863,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641603406258,34.7863,139.83,139.76,10.7319]
["bitfinex","SOLUSD",1641603406458,10.7319,139.83,139.76,18.1789]
["bitfinex","SOLUSD",1641603406861,6.06355618,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641603407058,6.06355618,139.89,139.77,0.26]
["bitfinex","SOLUSD",1641603407258,6.06355618,139.89,139.82,10.7279]
["bitfinex","SOLUSD",1641603407461,6.06355618,139.89,139.82,17.3399]
["bitfinex","SOLUSD",1641603408064,54.94219596,139.9,139.82,17.3399]
["bitfinex","SOLUSD",1641603408661,55.19219596,139.9,139.82,6.612]
["bitfinex","SOLUSD",1641603408861,0.26,139.89,139.77,3.0]
["bitfinex","SOLUSD",1641603409263,8.85,139.89,139.77,3.0]
["bitfinex","SOLUSD",1641603409463,8.85,139.89,139.73,8.59]
["bitfinex","SOLUSD",1641603409464,0.07,139.87,139.74,3.0]
["bitfinex","SOLUSD",1641603409662,0.07,139.87,139.75,23.76138432]
["bitfinex","SOLUSD",1641603409862,10.7328,139.82,139.75,34.49418432]
["bitfinex","SOLUSD",1641603410062,36.4026,139.89,139.75,34.49418432]
["bitfinex","SOLUSD",1641603410261,111.399,139.89,139.75,34.49418432]
["bitfinex","SOLUSD",1641603410462,111.399,139.89,139.75,34.74418432]
["bitfinex","SOLUSD",1641603411365,111.399,139.89,139.76,0.26]
["bitfinex","SOLUSD",1641603411566,10.7312,139.84,139.78,10.7309]
["bitfinex","SOLUSD",1641603412773,10.7304,139.85,139.78,10.7309]
["bitfinex","SOLUSD",1641603413172,25.80306676,139.84,139.78,10.7309]
["bitfinex","SOLUSD",1641603413374,26.05306676,139.84,139.75,32.35138432]
["bitfinex","SOLUSD",1641603413673,26.05306676,139.84,139.75,23.76138432]
["bitfinex","SOLUSD",1641603414503,25.80306676,139.84,139.75,23.76138432]
["bitfinex","SOLUSD",1641603414708,36.78486676,139.84,139.75,34.49468432]
["bitfinex","SOLUSD",1641603415001,10.9818,139.84,139.75,34.49468432]
["bitfinex","SOLUSD",1641603415202,111.399,139.89,139.75,34.74468432]
["bitfinex","SOLUSD",1641603415401,111.399,139.89,139.76,3.26]
["bitfinex","SOLUSD",1641603415804,139.59813565,139.89,139.76,3.26]
["bitfinex","SOLUSD",1641603416004,10.7297,139.86,139.79,10.7297]
["bitfinex","SOLUSD",1641603416205,10.7297,139.86,139.79,16.4377]
["bitfinex","SOLUSD",1641603416411,10.9797,139.86,139.79,16.4377]
["bitfinex","SOLUSD",1641603417205,10.9797,139.86,139.79,10.7297]
["bitfinex","SOLUSD",1641603419110,10.7297,139.86,139.79,10.7297]
["bitfinex","SOLUSD",1641603419309,10.9797,139.86,139.79,10.7297]
["bitfinex","SOLUSD",1641603419513,10.7297,139.86,139.79,10.7297]
["bitfinex","SOLUSD",1641603419716,14.77858094,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641603419922,4.04978094,139.87,139.81,10.7288]
["bitfinex","SOLUSD",1641603420112,6.06355618,139.9,139.82,26.31096085]
["bitfinex","SOLUSD",1641603420314,10.13699862,139.96,139.83,35.0]
["bitfinex","SOLUSD",1641603420511,4.04967208,139.88,139.84,11.85]
["bitfinex","SOLUSD",1641603420715,1e-08,139.88,139.85,35.7424]
["bitfinex","SOLUSD",1641603420913,1e-08,139.88,139.86,0.26]
["bitfinex","SOLUSD",1641603421213,27.00086635,139.95,139.86,7.484]
["bitfinex","SOLUSD",1641603421413,27.00086635,139.95,139.86,9.38745313]
["bitfinex","SOLUSD",1641603421414,0.25,139.95,139.86,9.38745313]
["bitfinex","SOLUSD",1641603421615,0.25,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641603421814,0.4049915,139.96,139.88,35.7352]
["bitfinex","SOLUSD",1641603422017,0.1549915,139.96,139.88,35.9952]
["bitfinex","SOLUSD",1641603422219,10.7211,139.98,139.88,35.9952]
["bitfinex","SOLUSD",1641603422417,29.21256054,139.97,139.88,35.9952]
["bitfinex","SOLUSD",1641603422616,29.21256054,139.97,139.89,10.7226]
["bitfinex","SOLUSD",1641603423017,48.794,139.99,139.89,10.7226]
["bitfinex","SOLUSD",1641603423619,10.7223,139.97,139.89,10.7226]
["bitfinex","SOLUSD",1641603424020,10.9723,139.97,139.89,10.7226]
["bitfinex","SOLUSD",1641603424222,23.84863422,139.96,139.89,10.7226]
["bitfinex","SOLUSD",1641603424421,24.09863422,139.96,139.88,10.7235]
["bitfinex","SOLUSD",1641603425455,0.26,139.95,139.84,10.3]
["bitfinex","SOLUSD",1641603426056,3.26,139.95,139.84,10.3]
["bitfinex","SOLUSD",1641603426255,3.26,139.95,139.78,88.2976]
["bitfinex","SOLUSD",1641603426256,0.07,139.93,139.78,88.2976]
["bitfinex","SOLUSD",1641603426459,10.3,139.92,139.78,88.2976]
["bitfinex","SOLUSD",1641603426654,48.5657,139.91,139.78,10.3]
["bitfinex","SOLUSD",1641603426852,51.8257,139.91,139.78,10.3]
["bitfinex","SOLUSD",1641603427057,25.88956373,139.9,139.79,26.51287672]
["bitfinex","SOLUSD",1641603427454,4.03377589,139.94,139.81,72.11]
["bitfinex","SOLUSD",1641603427654,48.5812,140.01,139.82,10.3]
["bitfinex","SOLUSD",1641603427854,48.5812,140.01,139.82,94.61055313]
["bitfinex","SOLUSD",1641603428154,48.5812,140.01,139.83,8.71106075]
["bitfinex","SOLUSD",1641603428354,48.6512,140.01,139.84,10.3]
["bitfinex","SOLUSD",1641603428556,35.26379201,140.0,139.85,23.06434651]
["bitfinex","SOLUSD",1641603428853,35.26379201,140.0,139.86,10.56]
["bitfinex","SOLUSD",1641603429054,45.56379201,140.0,139.86,13.56]
["bitfinex","SOLUSD",1641603429254,98.3182,139.99,139.86,10.56]
["bitfinex","SOLUSD",1641603429454,102.59773088,139.99,139.86,10.56]
["bitfinex","SOLUSD",1641603429655,10.7248,139.95,139.86,21.2849]
["bitfinex","SOLUSD",1641603429856,26.5325763,139.94,139.86,21.2849]
["bitfinex","SOLUSD",1641603430355,26.7825763,139.94,139.83,10.3]
["bitfinex","SOLUSD",1641603430554,78.4111,139.93,139.74,128.74]
["bitfinex","SOLUSD",1641603430754,101.4097,139.93,139.79,10.3]
["bitfinex","SOLUSD",1641603430954,111.9597,139.93,139.78,10.3]
["bitfinex","SOLUSD",1641603431157,111.9597,139.93,139.79,23.33734017]
["bitfinex","SOLUSD",1641603431355,111.7097,139.93,139.8,10.3]
["bitfinex","SOLUSD",1641603431555,111.9597,139.93,139.8,10.3]
["bitfinex","SOLUSD",1641603431757,13.63,139.93,139.8,10.55]
["bitfinex","SOLUSD",1641603431956,0.07,139.93,139.84,0.30412952]
["bitfinex","SOLUSD",1641603432759,0.07,139.93,139.83,10.3]
["bitfinex","SOLUSD",1641603432956,0.07,139.93,139.87,10.7237]
["bitfinex","SOLUSD",1641603433957,0.07,139.93,139.81,11.95345313]
["bitfinex","SOLUSD",1641603434158,122.7031,139.93,139.81,10.3]
["bitfinex","SOLUSD",1641603434457,122.9531,139.93,139.81,10.3]
["bitfinex","SOLUSD",1641603435858,133.6792,139.93,139.81,21.0287]
["bitfinex","SOLUSD",1641603436758,133.6792,139.93,139.81,10.3]
["bitfinex","SOLUSD",1641603436958,3.0,139.92,139.81,10.3]
["bitfinex","SOLUSD",1641603437157,13.3,139.92,139.78,10.3]
["bitfinex","SOLUSD",1641603437362,10.7307,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641603437658,10.7307,139.87,139.78,10.55]
["bitfinex","SOLUSD",1641603437958,10.9807,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641603438160,24.70021917,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641603438359,27.96021917,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641603438560,28.21021917,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641603438760,38.94111917,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641603438959,38.43111917,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641603439160,24.70021917,139.86,139.78,21.0311]
["bitfinex","SOLUSD",1641603439760,23.5218,139.89,139.78,21.0311]
["bitfinex","SOLUSD",1641603439967,57.9317,139.92,139.79,0.26]
["bitfinex","SOLUSD",1641603440259,57.9317,139.92,139.82,10.7281]
["bitfinex","SOLUSD",1641603440461,57.9317,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641603440665,28.76981192,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641603440862,10.7282,139.9,139.82,10.7281]
["bitfinex","SOLUSD",1641603441062,28.76981192,139.91,139.79,75.2466]
["bitfinex","SOLUSD",1641603441264,3.0,139.89,139.8,10.7294]
["bitfinex","SOLUSD",1641603441465,3.0,139.89,139.8,10.9894]
["bitfinex","SOLUSD",1641603441663,3.0,139.89,139.78,10.3]
["bitfinex","SOLUSD",1641603441863,10.7309,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641603442064,29.58084515,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641603442464,29.83084515,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641603442866,29.83084515,139.85,139.78,21.0312]
["bitfinex","SOLUSD",1641603443266,29.58084515,139.85,139.78,21.0312]
["bitfinex","SOLUSD",1641603443896,29.58084515,139.85,139.78,10.7312]
["bitfinex","SOLUSD",1641603444068,40.31234515,139.85,139.75,1.65345313]
["bitfinex","SOLUSD",1641603444269,0.07,139.84,139.72,17.29106075]
["bitfinex","SOLUSD",1641603444469,0.07,139.84,139.72,8.58]
["bitfinex","SOLUSD",1641603444470,0.33,139.84,139.72,8.58]
["bitfinex","SOLUSD",1641603444867,0.33,139.84,139.73,23.4999318]
["bitfinex","SOLUSD",1641603445071,10.7348,139.81,139.73,34.2347318]
["bitfinex","SOLUSD",1641603445469,0.25,139.81,139.73,34.2347318]
["bitfinex","SOLUSD",1641603446069,10.9845,139.81,139.73,34.2347318]
["bitfinex","SOLUSD",1641603449476,10.9845,139.81,139.7,35.7802]
["bitfinex","SOLUSD",1641603449675,0.33,139.8,139.66,46.02485313]
["bitfinex","SOLUSD",1641603449874,10.7393,139.75,139.66,8.58]
["bitfinex","SOLUSD",1641603450274,0.25,139.75,139.66,8.58]
["bitfinex","SOLUSD",1641603450476,55.01762117,139.78,139.67,24.06258469]
["bitfinex","SOLUSD",1641603450677,55.01762117,139.78,139.68,10.7384]
["bitfinex","SOLUSD",1641603450876,55.26762117,139.78,139.68,10.7384]
["bitfinex","SOLUSD",1641603451076,10.7393,139.75,139.67,24.06258469]
["bitfinex","SOLUSD",1641603451477,10.9893,139.75,139.67,24.06258469]
["bitfinex","SOLUSD",1641603453182,10.10786563,139.75,139.67,24.31258469]
["bitfinex","SOLUSD",1641603453382,8.58,139.82,139.67,34.86193624]
["bitfinex","SOLUSD",1641603453580,77.7555,139.9,139.68,3.0]
["bitfinex","SOLUSD",1641603453581,162.0079,139.9,139.68,3.0]
["bitfinex","SOLUSD",1641603453781,153.4279,139.9,139.69,8.58]
["bitfinex","SOLUSD",1641603453981,227.3438,139.92,139.72,0.31556451]
["bitfinex","SOLUSD",1641603454182,31.58583659,139.91,139.73,8.58]
["bitfinex","SOLUSD",1641603454381,31.58583659,139.91,139.74,27.23737412]
["bitfinex","SOLUSD",1641603454582,31.58583659,139.91,139.82,10.7277]
["bitfinex","SOLUSD",1641603454782,31.58583659,139.91,139.82,17.4057]
["bitfinex","SOLUSD",1641603454982,31.58583659,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641603455289,31.58583659,139.91,139.78,8.58]
["bitfinex","SOLUSD",1641603455486,24.9269,139.9,139.78,8.58]
["bitfinex","SOLUSD",1641603455683,10.7323,139.86,139.78,8.58]
["bitfinex","SOLUSD",1641603455881,10.7323,139.86,139.78,8.08]
["bitfinex","SOLUSD",1641603455882,0.25,139.86,139.78,8.08]
["bitfinex","SOLUSD",1641603457183,0.26,139.88,139.78,8.08]
["bitfinex","SOLUSD",1641603457584,10.7321,139.86,139.78,8.08]
["bitfinex","SOLUSD",1641603457790,0.07,139.87,139.74,11.58]
["bitfinex","SOLUSD",1641603457987,0.07,139.87,139.72,8.58]
["bitfinex","SOLUSD",1641603458185,23.3592,139.87,139.73,3.26]
["bitfinex","SOLUSD",1641603458385,0.26,139.86,139.74,8.58]
["bitfinex","SOLUSD",1641603458587,23.6092,139.87,139.75,0.26]
["bitfinex","SOLUSD",1641603458787,27.58859316,139.85,139.75,0.26]
["bitfinex","SOLUSD",1641603459006,27.83859316,139.85,139.75,0.26]
["bitfinex","SOLUSD",1641603459406,27.83859316,139.85,139.77,10.7316]
["bitfinex","SOLUSD",1641603459607,27.83859316,139.85,139.75,0.26]
["bitfinex","SOLUSD",1641603460106,38.57079316,139.85,139.75,0.26]
["bitfinex","SOLUSD",1641603460508,38.57079316,139.85,139.74,33.60107718]
["bitfinex","SOLUSD",1641603460707,0.26,139.84,139.75,10.7331]
["bitfinex","SOLUSD",1641603460907,0.26,139.84,139.74,8.58]
["bitfinex","SOLUSD",1641603461910,10.9934,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641603462211,10.9934,139.84,139.74,19.3138]
["bitfinex","SOLUSD",1641603462410,11.2434,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641603462811,11.2434,139.84,139.74,8.58]
["bitfinex","SOLUSD",1641603463311,99.3173,139.89,139.74,10.23345313]
["bitfinex","SOLUSD",1641603463509,33.8592,139.89,139.75,3.0]
["bitfinex","SOLUSD",1641603463709,24.448,139.92,139.76,8.58]
["bitfinex","SOLUSD",1641603463909,47.3405,139.91,139.76,10.48345313]
["bitfinex","SOLUSD",1641603464110,24.6895489,139.9,139.77,3.0]
["bitfinex","SOLUSD",1641603464313,24.7595489,139.9,139.78,8.58]
["bitfinex","SOLUSD",1641603464512,22.8794,139.89,139.78,8.58]
["bitfinex","SOLUSD",1641603464718,23.1394,139.89,139.78,8.58]
["bitfinex","SOLUSD",1641603464916,23.3894,139.89,139.78,8.58]
["bitfinex","SOLUSD",1641603465513,10.7322,139.85,139.78,8.58]
["bitfinex","SOLUSD",1641603465716,0.07,139.87,139.73,8.58]
["bitfinex","SOLUSD",1641603465915,23.49104277,139.84,139.73,8.58]
["bitfinex","SOLUSD",1641603466314,0.07,139.87,139.73,10.23345313]
["bitfinex","SOLUSD",1641603466514,3.0,139.88,139.74,3.0]
["bitfinex","SOLUSD",1641603466718,3.0,139.88,139.75,8.58]
["bitfinex","SOLUSD",1641603466922,3.25,139.88,139.8,10.7287]
["bitfinex","SOLUSD",1641603467316,31.87578897,139.87,139.77,8.58]
["bitfinex","SOLUSD",1641603467515,10.7321,139.85,139.77,8.58]
["bitfinex","SOLUSD",1641603467919,10.9821,139.85,139.77,8.58]
["bitfinex","SOLUSD",1641603469016,10.7321,139.85,139.77,32.01979445]
["bitfinex","SOLUSD",1641603469216,10.7313,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641603469617,10.9813,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641603470218,10.7313,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641603470519,10.9813,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641603470717,10.9813,139.86,139.78,41.81441102]
["bitfinex","SOLUSD",1641603470922,0.25,139.86,139.78,41.81441102]
["bitfinex","SOLUSD",1641603471121,42.53628897,139.87,139.78,41.81441102]
["bitfinex","SOLUSD",1641603471320,42.78628897,139.87,139.78,41.81441102]
["bitfinex","SOLUSD",1641603473826,0.25,139.87,139.78,41.81441102]
["bitfinex","SOLUSD",1641603474026,74.4817,139.95,139.78,57.67841102]
["bitfinex","SOLUSD",1641603474226,8.58,139.95,139.79,4.65345313]
["bitfinex","SOLUSD",1641603474429,8.83,139.95,139.85,10.7256]
["bitfinex","SOLUSD",1641603474827,31.95767161,139.94,139.85,10.7256]
["bitfinex","SOLUSD",1641603475427,10.7266,139.92,139.83,10.7266]
["bitfinex","SOLUSD",1641603475930,10.7266,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641603476129,10.7266,139.92,139.84,32.0015887]
["bitfinex","SOLUSD",1641603476529,23.9988,139.93,139.84,42.7278887]
["bitfinex","SOLUSD",1641603476728,24.6931,139.96,139.84,51.5578887]
["bitfinex","SOLUSD",1641603476928,24.6931,139.96,139.85,3.0]
["bitfinex","SOLUSD",1641603477332,24.6931,139.96,139.86,0.26]
["bitfinex","SOLUSD",1641603477660,32.00559921,139.95,139.86,5.851]
["bitfinex","SOLUSD",1641603477831,100.7303,139.99,139.86,16.08445313]
["bitfinex","SOLUSD",1641603478029,100.7303,139.99,139.87,3.0]
["bitfinex","SOLUSD",1641603478230,23.903,139.99,139.87,11.58]
["bitfinex","SOLUSD",1641603478430,46.8671,140.01,139.88,0.26]
["bitfinex","SOLUSD",1641603478632,46.8671,140.01,139.89,8.58]
["bitfinex","SOLUSD",1641603478831,76.86948507,140.01,139.93,10.7193]
["bitfinex","SOLUSD",1641603479031,76.86948507,140.01,139.93,17.6253]
["bitfinex","SOLUSD",1641603479230,167.2,140.04,139.94,0.26]
["bitfinex","SOLUSD",1641603479432,81.51098078,139.98,139.94,11.84]
["bitfinex","SOLUSD",1641603479630,93.7,140.02,139.94,11.84]
["bitfinex","SOLUSD",1641603479831,24.1291418,140.07,139.94,13.74345313]
["bitfinex","SOLUSD",1641603480032,24.1291418,140.07,139.94,22.8084]
["bitfinex","SOLUSD",1641603480233,23.30409606,140.06,139.94,22.5584]
["bitfinex","SOLUSD",1641603480431,23.30409606,140.06,139.94,22.2984]
["bitfinex","SOLUSD",1641603480631,23.37409606,140.06,139.94,8.58]
["bitfinex","SOLUSD",1641603480832,23.37409606,140.06,139.89,8.58]
["bitfinex","SOLUSD",1641603480833,1.23011849,140.05,139.89,8.58]
["bitfinex","SOLUSD",1641603481030,11.65,140.04,139.89,8.58]
["bitfinex","SOLUSD",1641603481234,11.65,140.04,139.89,10.7217]
["bitfinex","SOLUSD",1641603481235,35.7412,140.02,139.89,10.7217]
["bitfinex","SOLUSD",1641603481431,24.0038,140.01,139.89,10.7217]
["bitfinex","SOLUSD",1641603481631,27.00780752,140.0,139.9,24.59473146]
["bitfinex","SOLUSD",1641603482030,24.1938,140.01,139.91,0.26]
["bitfinex","SOLUSD",1641603482234,10.7207,140.0,139.91,10.9808]
["bitfinex","SOLUSD",1641603482433,23.9338,140.01,139.91,18.1428]
["bitfinex","SOLUSD",1641603482632,23.5506,140.03,139.91,26.9728]
["bitfinex","SOLUSD",1641603482833,79.3444,140.04,139.91,26.9728]
["bitfinex","SOLUSD",1641603483034,25.54325463,140.05,139.92,3.0]
["bitfinex","SOLUSD",1641603483235,25.54325463,140.05,139.92,11.58]
["bitfinex","SOLUSD",1641603483432,3.0,140.04,139.96,10.7164]
["bitfinex","SOLUSD",1641603483632,36.26005463,140.05,139.97,28.65831115]
["bitfinex","SOLUSD",1641603484933,36.51005463,140.05,139.94,10.718]
["bitfinex","SOLUSD",1641603485173,83.83335463,140.05,139.92,11.58]
["bitfinex","SOLUSD",1641603485340,0.26,140.04,139.92,8.58]
["bitfinex","SOLUSD",1641603485533,0.26,140.04,139.89,8.58]
["bitfinex","SOLUSD",1641603485534,10.7214,139.99,139.89,8.58]
["bitfinex","SOLUSD",1641603485936,34.05374958,139.99,139.9,27.74402763]
["bitfinex","SOLUSD",1641603486438,34.05374958,139.99,139.9,24.74402763]
["bitfinex","SOLUSD",1641603487035,10.7214,139.99,139.9,24.99402763]
["bitfinex","SOLUSD",1641603487237,10.7193,140.03,139.9,45.94888076]
["bitfinex","SOLUSD",1641603487437,8.58,140.1,139.91,0.26]
["bitfinex","SOLUSD",1641603487637,8.58,140.1,139.92,8.58]
["bitfinex","SOLUSD",1641603487836,30.78964629,140.09,139.92,17.09045313]
["bitfinex","SOLUSD",1641603488036,25.3394763,140.08,139.93,3.26]
["bitfinex","SOLUSD",1641603488235,25.3394763,140.08,140.0,10.7136]
["bitfinex","SOLUSD",1641603488436,25.3394763,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641603488637,25.3394763,140.08,140.0,38.96188847]
["bitfinex","SOLUSD",1641603488836,25.3394763,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641603489040,24.3791418,140.07,140.0,38.96188847]
["bitfinex","SOLUSD",1641603489338,24.4491418,140.07,139.96,8.58]
["bitfinex","SOLUSD",1641603489536,72.97920496,140.07,139.93,8.58]
["bitfinex","SOLUSD",1641603489740,93.7,140.05,139.93,8.58]
["bitfinex","SOLUSD",1641603489939,93.95,140.05,139.93,8.83]
["bitfinex","SOLUSD",1641603490137,0.25,140.05,139.94,25.35189976]
["bitfinex","SOLUSD",1641603490340,0.25,140.05,139.98,10.7151]
["bitfinex","SOLUSD",1641603490740,0.25,140.05,139.98,15.5261]
["bitfinex","SOLUSD",1641603491138,71.4251418,140.07,139.98,15.5261]
["bitfinex","SOLUSD",1641603491139,71.6751418,140.07,139.98,15.5261]
["bitfinex","SOLUSD",1641603491541,71.6751418,140.07,139.95,8.58]
["bitfinex","SOLUSD",1641603491739,71.6751418,140.07,139.96,3.26]
["bitfinex","SOLUSD",1641603492138,82.3914418,140.07,139.96,3.26]
["bitfinex","SOLUSD",1641603492339,0.26,140.06,139.95,8.58]
["bitfinex","SOLUSD",1641603492540,0.33,140.06,139.95,8.58]
["bitfinex","SOLUSD",1641603492739,0.33,140.06,139.91,8.58]
["bitfinex","SOLUSD",1641603492942,8.58,140.05,139.91,8.58]
["bitfinex","SOLUSD",1641603493142,0.07,140.03,139.92,3.0]
["bitfinex","SOLUSD",1641603493742,0.07,140.03,139.93,27.43806255]
["bitfinex","SOLUSD",1641603493941,31.63421849,140.02,139.91,8.58]
["bitfinex","SOLUSD",1641603494246,0.07,140.01,139.89,8.58]
["bitfinex","SOLUSD",1641603494443,24.8801,140.01,139.89,8.58]
["bitfinex","SOLUSD",1641603494842,24.8701,140.01,139.89,19.3019]
["bitfinex","SOLUSD",1641603495041,48.0721,140.01,139.9,23.82644972]
["bitfinex","SOLUSD",1641603495243,0.26,140.0,139.9,23.82644972]
["bitfinex","SOLUSD",1641603495742,48.0021,140.01,139.9,23.82644972]
["bitfinex","SOLUSD",1641603495941,48.0021,140.01,139.9,24.07644972]
["bitfinex","SOLUSD",1641603496346,48.0021,140.01,139.9,23.82644972]
["bitfinex","SOLUSD",1641603496544,0.26,140.0,139.87,8.58]
["bitfinex","SOLUSD",1641603496748,0.07,139.99,139.83,35.7441]
["bitfinex","SOLUSD",1641603496944,8.58,139.98,139.83,8.58]
["bitfinex","SOLUSD",1641603497144,0.07,139.96,139.83,8.58]
["bitfinex","SOLUSD",1641603497547,25.90005677,139.96,139.83,8.58]
["bitfinex","SOLUSD",1641603497745,49.75975677,139.96,139.83,8.58]
["bitfinex","SOLUSD",1641603497944,0.26,139.95,139.82,27.98932888]
["bitfinex","SOLUSD",1641603498147,23.13,139.95,139.82,27.98932888]
["bitfinex","SOLUSD",1641603498347,22.87,139.95,139.82,36.56932888]
["bitfinex","SOLUSD",1641603498545,22.87,139.95,139.82,47.29672888]
["bitfinex","SOLUSD",1641603498748,22.87,139.95,139.83,3.26]
["bitfinex","SOLUSD",1641603499149,22.87,139.95,139.84,44.3227]
["bitfinex","SOLUSD",1641603499548,22.87,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641603499748,22.87,139.95,139.86,10.7243]
["bitfinex","SOLUSD",1641603499950,22.87,139.95,139.86,10.9743]
["bitfinex","SOLUSD",1641603500570,22.87,139.95,139.86,10.7243]
["bitfinex","SOLUSD",1641603500770,22.87,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641603500971,22.87,139.95,139.84,10.7254]
["bitfinex","SOLUSD",1641603501171,0.07,139.93,139.82,27.98932888]
["bitfinex","SOLUSD",1641603501877,10.7283,139.92,139.82,27.98932888]
["bitfinex","SOLUSD",1641603502272,0.26,139.91,139.82,27.98932888]
["bitfinex","SOLUSD",1641603502471,0.26,139.91,139.78,8.58]
["bitfinex","SOLUSD",1641603502673,0.26,139.91,139.73,2.29728972]
["bitfinex","SOLUSD",1641603502674,9.86348665,139.9,139.73,1.78728972]
["bitfinex","SOLUSD",1641603502870,46.8841,139.89,139.73,1.78728972]
["bitfinex","SOLUSD",1641603503071,0.07,139.87,139.71,10.36728972]
["bitfinex","SOLUSD",1641603503272,24.9593,139.87,139.73,10.7336]
["bitfinex","SOLUSD",1641603503471,48.48726502,139.87,139.74,28.90661621]
["bitfinex","SOLUSD",1641603503671,24.9593,139.87,139.74,28.90661621]
["bitfinex","SOLUSD",1641603503871,24.9593,139.87,139.75,8.84]
["bitfinex","SOLUSD",1641603503872,0.07,139.87,139.75,8.84]
["bitfinex","SOLUSD",1641603504071,0.07,139.87,139.75,14.634]
["bitfinex","SOLUSD",1641603504376,0.07,139.9,139.75,86.97375313]
["bitfinex","SOLUSD",1641603504575,0.07,139.9,139.75,8.58]
["bitfinex","SOLUSD",1641603504977,25.0214,139.9,139.76,0.26]
["bitfinex","SOLUSD",1641603505174,25.2814,139.9,139.76,0.26]
["bitfinex","SOLUSD",1641603505373,25.5314,139.9,139.76,0.26]
["bitfinex","SOLUSD",1641603505575,25.5314,139.9,139.74,28.90661621]
["bitfinex","SOLUSD",1641603505576,31.23573962,139.84,139.74,28.90661621]
["bitfinex","SOLUSD",1641603505975,31.48573962,139.84,139.74,29.15661621]
["bitfinex","SOLUSD",1641603507079,0.25,139.84,139.74,39.88951621]
["bitfinex","SOLUSD",1641603507475,0.26,139.84,139.74,39.88951621]
["bitfinex","SOLUSD",1641603508781,0.26,139.86,139.74,39.88951621]
["bitfinex","SOLUSD",1641603509583,25.99348499,139.86,139.74,39.88951621]
["bitfinex","SOLUSD",1641603509782,36.72538499,139.86,139.74,39.88951621]
["bitfinex","SOLUSD",1641603509983,36.97538499,139.86,139.74,39.88951621]
["bitfinex","SOLUSD",1641603510681,46.862,139.87,139.74,39.88951621]
["bitfinex","SOLUSD",1641603510883,19.3094,139.89,139.74,48.46951621]
["bitfinex","SOLUSD",1641603511083,19.5594,139.89,139.75,3.0]
["bitfinex","SOLUSD",1641603511281,8.83,139.89,139.8,10.7288]
["bitfinex","SOLUSD",1641603511486,8.83,139.89,139.76,8.84]
["bitfinex","SOLUSD",1641603511682,24.14763079,139.88,139.76,8.84]
["bitfinex","SOLUSD",1641603511884,0.07,139.87,139.76,8.58]
["bitfinex","SOLUSD",1641603512083,0.07,139.87,139.72,8.58]
["bitfinex","SOLUSD",1641603512288,46.1726,139.87,139.72,8.58]
["bitfinex","SOLUSD",1641603512484,46.4226,139.87,139.74,10.7337]
["bitfinex","SOLUSD",1641603512683,46.4226,139.87,139.75,29.20814866]
["bitfinex","SOLUSD",1641603512884,82.2028,139.87,139.75,29.20814866]
["bitfinex","SOLUSD",1641603513085,46.4226,139.87,139.75,29.20814866]
["bitfinex","SOLUSD",1641603513484,46.4226,139.87,139.75,39.94104866]
["bitfinex","SOLUSD",1641603513683,46.4226,139.87,139.75,29.20814866]
["bitfinex","SOLUSD",1641603514693,10.7334,139.84,139.75,29.20814866]
["bitfinex","SOLUSD",1641603514891,10.9834,139.84,139.75,29.20814866]
["bitfinex","SOLUSD",1641603515393,45.9126,139.87,139.76,0.26]
["bitfinex","SOLUSD",1641603515594,45.9126,139.87,139.79,10.7299]
["bitfinex","SOLUSD",1641603515791,46.1626,139.87,139.79,10.7299]
["bitfinex","SOLUSD",1641603515992,45.9126,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641603516194,45.9126,139.87,139.76,8.58]
["bitfinex","SOLUSD",1641603516393,46.1626,139.87,139.76,8.58]
["bitfinex","SOLUSD",1641603516593,28.81683302,139.86,139.76,8.58]
["bitfinex","SOLUSD",1641603517000,29.06683302,139.86,139.76,8.58]
["bitfinex","SOLUSD",1641603517193,0.26,139.85,139.76,8.58]
["bitfinex","SOLUSD",1641603517397,29.06683302,139.86,139.76,8.58]
["bitfinex","SOLUSD",1641603517894,0.26,139.85,139.76,8.58]
["bitfinex","SOLUSD",1641603518096,29.06683302,139.86,139.76,8.58]
["bitfinex","SOLUSD",1641603518296,0.25,139.86,139.76,8.58]
["bitfinex","SOLUSD",1641603518495,56.8241,139.87,139.76,19.3121]
["bitfinex","SOLUSD",1641603518995,56.8241,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641603519197,56.5741,139.87,139.75,29.20814866]
["bitfinex","SOLUSD",1641603519598,10.9917,139.86,139.77,10.7311]
["bitfinex","SOLUSD",1641603519795,10.9917,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641603520395,11.2417,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641603520899,11.2417,139.86,139.72,44.3546]
["bitfinex","SOLUSD",1641603521101,24.15635861,139.85,139.72,19.3145]
["bitfinex","SOLUSD",1641603521302,10.7357,139.81,139.72,8.58]
["bitfinex","SOLUSD",1641603521500,10.9857,139.81,139.72,8.58]
["bitfinex","SOLUSD",1641603521900,10.7357,139.81,139.73,27.96430935]
["bitfinex","SOLUSD",1641603522101,24.15635861,139.85,139.73,27.96430935]
["bitfinex","SOLUSD",1641603522102,58.7412,139.85,139.73,27.96430935]
["bitfinex","SOLUSD",1641603522300,58.8112,139.85,139.73,27.96430935]
["bitfinex","SOLUSD",1641603522503,0.26,139.84,139.73,27.96430935]
["bitfinex","SOLUSD",1641603522702,0.07,139.83,139.73,27.96430935]
["bitfinex","SOLUSD",1641603523102,0.07,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641603523302,0.07,139.83,139.74,16.149]
["bitfinex","SOLUSD",1641603523502,0.07,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641603523902,0.07,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641603524103,0.07,139.83,139.77,10.7312]
["bitfinex","SOLUSD",1641603525306,0.07,139.83,139.74,10.3]
["bitfinex","SOLUSD",1641603525504,0.07,139.83,139.73,27.96430935]
["bitfinex","SOLUSD",1641603525703,0.07,139.83,139.73,28.21430935]
["bitfinex","SOLUSD",1641603526305,0.07,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641603526539,0.07,139.83,139.76,10.7319]
["bitfinex","SOLUSD",1641603526951,0.07,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641603527141,0.07,139.83,139.78,10.3]
["bitfinex","SOLUSD",1641603527541,0.07,139.83,139.81,10.7265]
["bitfinex","SOLUSD",1641603527739,0.07,139.83,139.82,29.86566337]
["bitfinex","SOLUSD",1641603527939,0.07,139.83,139.82,30.12566337]
["bitfinex","SOLUSD",1641603528744,0.07,139.83,139.82,40.85316337]
["bitfinex","SOLUSD",1641603529942,0.15562017,139.88,139.85,10.7241]
["bitfinex","SOLUSD",1641603530341,0.15562017,139.88,139.86,0.26]
["bitfinex","SOLUSD",1641603530944,0.15562017,139.88,139.86,10.7239]
["bitfinex","SOLUSD",1641603531344,6.06439994,139.87,139.83,10.3]
["bitfinex","SOLUSD",1641603531947,3.03219997,139.87,139.84,0.26]
["bitfinex","SOLUSD",1641603532146,0.15562017,139.88,139.84,25.93915313]
["bitfinex","SOLUSD",1641603532349,4.01813983,139.95,139.84,25.93915313]
["bitfinex","SOLUSD",1641603532548,4.01813983,139.94,139.84,26.18915313]
["bitfinex","SOLUSD",1641603533547,0.15561636,139.97,139.84,26.18915313]
["bitfinex","SOLUSD",1641603533548,24.99881636,139.97,139.84,26.18915313]
["bitfinex","SOLUSD",1641603533948,24.99881636,139.97,139.85,0.07]
["bitfinex","SOLUSD",1641603534150,24.99881636,139.97,139.91,10.7208]
["bitfinex","SOLUSD",1641603534350,24.8432,139.97,139.91,10.7208]
["bitfinex","SOLUSD",1641603534549,24.8432,139.97,139.92,31.98185379]
["bitfinex","SOLUSD",1641603535750,25.0932,139.97,139.92,31.98185379]
["bitfinex","SOLUSD",1641603536250,0.25,139.97,139.92,31.98185379]
["bitfinex","SOLUSD",1641603536449,64.53533983,140.0,139.92,31.98185379]
["bitfinex","SOLUSD",1641603537550,60.5172,140.0,139.92,31.98185379]
["bitfinex","SOLUSD",1641603540177,4.01813983,140.01,139.92,31.98185379]
["bitfinex","SOLUSD",1641603540380,4.01813983,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641603540979,22.7685,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641603541479,0.26,140.01,139.92,31.98185379]
["bitfinex","SOLUSD",1641603542483,10.9801,140.01,139.92,42.70145379]
["bitfinex","SOLUSD",1641603542679,10.9801,140.01,139.92,31.98185379]
["bitfinex","SOLUSD",1641603542882,16.1961,140.01,139.87,10.3]
["bitfinex","SOLUSD",1641603543079,35.9975,140.0,139.79,1.78728972]
["bitfinex","SOLUSD",1641603543280,49.96134174,140.0,139.79,12.08728972]
["bitfinex","SOLUSD",1641603543480,10.7283,139.9,139.81,10.7281]
["bitfinex","SOLUSD",1641603543681,10.7283,139.9,139.79,10.3]
["bitfinex","SOLUSD",1641603543879,10.9783,139.9,139.8,27.37783444]
["bitfinex","SOLUSD",1641603544480,33.9142,139.9,139.8,27.37783444]
["bitfinex","SOLUSD",1641603546081,33.9142,139.9,139.81,10.7287]
["bitfinex","SOLUSD",1641603546682,65.61973426,139.9,139.81,10.7287]
["bitfinex","SOLUSD",1641603547283,65.61973426,139.9,139.8,38.10733444]
["bitfinex","SOLUSD",1641603548085,3.0,139.89,139.8,38.10733444]
["bitfinex","SOLUSD",1641603548283,13.7291,139.89,139.8,38.10733444]
["bitfinex","SOLUSD",1641603548483,13.9791,139.89,139.8,38.10733444]
["bitfinex","SOLUSD",1641603549183,13.9791,139.89,139.79,10.7302]
["bitfinex","SOLUSD",1641603549387,1.45984675,139.88,139.75,10.3]
["bitfinex","SOLUSD",1641603549583,1.45984675,139.88,139.73,10.3]
["bitfinex","SOLUSD",1641603549584,10.7326,139.84,139.73,10.3]
["bitfinex","SOLUSD",1641603549787,6.628,139.84,139.73,10.3]
["bitfinex","SOLUSD",1641603549986,6.878,139.84,139.73,10.3]
["bitfinex","SOLUSD",1641603550188,6.878,139.84,139.75,10.7329]
["bitfinex","SOLUSD",1641603550487,17.6105,139.84,139.75,10.7329]
["bitfinex","SOLUSD",1641603550688,6.878,139.84,139.75,10.7329]
["bitfinex","SOLUSD",1641603550887,0.25,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641603551087,0.25,139.84,139.76,3.26]
["bitfinex","SOLUSD",1641603551288,46.355,139.86,139.76,3.26]
["bitfinex","SOLUSD",1641603551687,46.355,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641603551888,46.355,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641603552088,46.355,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641603552787,46.105,139.86,139.76,36.0251]
["bitfinex","SOLUSD",1641603552988,46.105,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641603553291,46.105,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641603553489,46.105,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641603553688,46.105,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641603554490,46.105,139.86,139.75,10.3]
["bitfinex","SOLUSD",1641603554890,46.355,139.86,139.75,10.3]
["bitfinex","SOLUSD",1641603555089,62.4499,139.86,139.76,10.7326]
["bitfinex","SOLUSD",1641603555291,0.26,139.85,139.74,29.49432785]
["bitfinex","SOLUSD",1641603555589,51.719,139.86,139.74,29.49432785]
["bitfinex","SOLUSD",1641603555989,51.719,139.86,139.75,3.0]
["bitfinex","SOLUSD",1641603556191,46.355,139.86,139.78,10.7306]
["bitfinex","SOLUSD",1641603557397,57.086,139.86,139.77,10.7316]
["bitfinex","SOLUSD",1641603559100,57.086,139.86,139.76,10.7325]
["bitfinex","SOLUSD",1641603559296,0.26,139.85,139.76,10.7325]
["bitfinex","SOLUSD",1641603559497,10.9926,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641603559899,11.2426,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641603560600,46.105,139.86,139.77,10.9917]
["bitfinex","SOLUSD",1641603560804,46.105,139.86,139.77,10.7317]
["bitfinex","SOLUSD",1641603561005,46.105,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641603561903,46.105,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641603562206,46.105,139.86,139.8,31.79611949]
["bitfinex","SOLUSD",1641603562402,46.105,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641603562802,46.355,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641603563202,46.355,139.86,139.81,3.26]
["bitfinex","SOLUSD",1641603563402,0.25,139.86,139.81,3.26]
["bitfinex","SOLUSD",1641603563809,10.3,139.89,139.81,3.26]
["bitfinex","SOLUSD",1641603563810,10.55,139.89,139.81,3.26]
["bitfinex","SOLUSD",1641603564038,0.25,139.89,139.81,3.26]
["bitfinex","SOLUSD",1641603564434,31.95553426,139.9,139.81,3.26]
["bitfinex","SOLUSD",1641603564836,42.68363426,139.9,139.81,13.9886]
["bitfinex","SOLUSD",1641603565035,95.9207,139.91,139.81,13.9886]
["bitfinex","SOLUSD",1641603565235,39.77733983,139.94,139.81,14.2386]
["bitfinex","SOLUSD",1641603565236,4.01813983,139.94,139.81,14.2386]
["bitfinex","SOLUSD",1641603565638,4.01813983,139.94,139.82,10.3]
["bitfinex","SOLUSD",1641603566037,4.01813983,139.94,139.83,3.26]
["bitfinex","SOLUSD",1641603566238,4.26813983,139.94,139.83,3.26]
["bitfinex","SOLUSD",1641603566636,0.25,139.94,139.87,33.80425881]
["bitfinex","SOLUSD",1641603567036,26.27227564,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603567839,0.25,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603568037,33.623,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641603568240,0.26,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603568640,0.26,139.95,139.88,10.9833]
["bitfinex","SOLUSD",1641603569039,0.26,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603569238,10.9843,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603569638,0.26,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603570739,0.26,139.95,139.88,10.9832]
["bitfinex","SOLUSD",1641603570941,56.89427283,139.96,139.88,10.9832]
["bitfinex","SOLUSD",1641603572146,56.64427283,139.96,139.88,10.9832]
["bitfinex","SOLUSD",1641603572345,4.04950774,139.95,139.88,10.9832]
["bitfinex","SOLUSD",1641603573149,4.04950774,139.95,139.88,10.7932]
["bitfinex","SOLUSD",1641603573348,27.29001266,139.96,139.88,10.7232]
["bitfinex","SOLUSD",1641603573646,27.29001266,139.96,139.86,10.7241]
["bitfinex","SOLUSD",1641603574449,27.54001266,139.96,139.86,10.7241]
["bitfinex","SOLUSD",1641603574749,38.26341266,139.96,139.86,10.7241]
["bitfinex","SOLUSD",1641603574949,0.26,139.95,139.85,40.70839671]
["bitfinex","SOLUSD",1641603575150,23.4025,139.95,139.85,40.70839671]
["bitfinex","SOLUSD",1641603575550,23.6525,139.95,139.85,40.70839671]
["bitfinex","SOLUSD",1641603576253,23.3925,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641603576454,34.1173,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641603576651,34.1173,139.95,139.86,10.9849]
["bitfinex","SOLUSD",1641603577851,10.7248,139.95,139.86,11.2349]
["bitfinex","SOLUSD",1641603578052,4.01813983,139.96,139.87,3.07]
["bitfinex","SOLUSD",1641603578252,4.01813983,139.96,139.88,10.3]
["bitfinex","SOLUSD",1641603578452,4.01813983,139.96,139.89,0.07]
["bitfinex","SOLUSD",1641603578653,4.01813983,139.96,139.89,3.07]
["bitfinex","SOLUSD",1641603578855,4.01813983,139.96,139.9,10.56]
["bitfinex","SOLUSD",1641603579053,4.01813983,139.96,139.93,10.7176]
["bitfinex","SOLUSD",1641603579252,23.54793885,140.02,139.93,10.7176]
["bitfinex","SOLUSD",1641603579453,23.54793885,140.02,139.94,3.26]
["bitfinex","SOLUSD",1641603579953,23.79793885,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641603580454,23.79793885,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641603580853,23.79793885,140.02,139.95,10.7178]
["bitfinex","SOLUSD",1641603582556,23.79793885,140.02,139.92,3.0]
["bitfinex","SOLUSD",1641603582759,23.79793885,140.02,139.91,32.05810816]
["bitfinex","SOLUSD",1641603582956,23.79793885,140.02,139.92,3.0]
["bitfinex","SOLUSD",1641603583858,0.26,140.01,139.91,32.30810816]
["bitfinex","SOLUSD",1641603584055,23.55793885,140.02,139.91,32.30810816]
["bitfinex","SOLUSD",1641603584457,22.981,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641603584658,22.981,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641603584856,23.231,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641603585257,10.3,140.05,139.92,3.51]
["bitfinex","SOLUSD",1641603585458,4.01813983,140.06,139.92,21.023]
["bitfinex","SOLUSD",1641603585661,4.01813983,140.06,139.92,22.57041867]
["bitfinex","SOLUSD",1641603586257,31.46343641,140.06,139.92,22.64041867]
["bitfinex","SOLUSD",1641603586660,27.69529658,140.06,139.92,22.64041867]
["bitfinex","SOLUSD",1641603587162,24.1291418,140.07,139.92,22.64041867]
["bitfinex","SOLUSD",1641603587360,24.3791418,140.07,139.99,10.7145]
["bitfinex","SOLUSD",1641603587559,24.1291418,140.07,139.99,10.7145]
["bitfinex","SOLUSD",1641603587764,24.1291418,140.07,140.0,3.26]
["bitfinex","SOLUSD",1641603588160,24.1291418,140.07,140.01,26.95579711]
["bitfinex","SOLUSD",1641603588459,24.1291418,140.07,140.04,10.7107]
["bitfinex","SOLUSD",1641603588662,24.1291418,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641603588663,3.03219997,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641603588863,6.06439994,140.06,140.01,26.95579711]
["bitfinex","SOLUSD",1641603589266,6.06439994,140.06,139.95,10.3]
["bitfinex","SOLUSD",1641603589468,6.06439994,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641603589864,6.06439994,140.06,139.96,3.25]
["bitfinex","SOLUSD",1641603590066,6.06439994,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641603590292,23.82526738,140.05,139.98,10.7158]
["bitfinex","SOLUSD",1641603590493,24.07526738,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641603590693,24.07526738,140.05,139.99,3.26]
["bitfinex","SOLUSD",1641603590892,23.82526738,140.05,139.99,3.26]
["bitfinex","SOLUSD",1641603591092,24.07526738,140.05,139.99,3.26]
["bitfinex","SOLUSD",1641603591493,24.07526738,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641603591692,0.25,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641603592101,10.716,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641603592493,0.25,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641603592694,24.1291418,140.07,139.99,10.9749]
["bitfinex","SOLUSD",1641603592893,24.1291418,140.07,140.0,26.76127253]
["bitfinex","SOLUSD",1641603593294,48.4878299,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603593694,48.7378299,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603594794,48.4878299,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603595393,48.7378299,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603595594,48.4878299,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603595794,48.7378299,140.07,139.97,3.26]
["bitfinex","SOLUSD",1641603596696,48.4878299,140.07,139.97,26.124157]
["bitfinex","SOLUSD",1641603596994,48.4878299,140.07,140.0,10.7142]
["bitfinex","SOLUSD",1641603597197,24.1291418,140.07,139.97,25.864157]
["bitfinex","SOLUSD",1641603597395,24.1291418,140.07,139.98,35.709]
["bitfinex","SOLUSD",1641603597597,24.1291418,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641603597796,24.1291418,140.07,140.01,10.7134]
["bitfinex","SOLUSD",1641603598196,24.1291418,140.07,139.97,36.164157]
["bitfinex","SOLUSD",1641603598396,24.1291418,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641603599597,24.1291418,140.07,140.0,10.7141]
["bitfinex","SOLUSD",1641603599800,24.1291418,140.07,140.0,34.49565054]
["bitfinex","SOLUSD",1641603599997,24.3791418,140.07,139.97,13.3]
["bitfinex","SOLUSD",1641603600196,30.0911418,140.07,139.97,3.0]
["bitfinex","SOLUSD",1641603600597,30.0911418,140.07,139.96,3.0]
["bitfinex","SOLUSD",1641603600796,24.6881,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641603601003,28.58749208,140.05,139.96,30.74877031]
["bitfinex","SOLUSD",1641603601198,28.58749208,140.05,139.97,10.7166]
["bitfinex","SOLUSD",1641603601399,35.4044,140.06,139.97,10.7166]
["bitfinex","SOLUSD",1641603601598,24.6881,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641603601996,24.6881,140.06,139.97,3.26]
["bitfinex","SOLUSD",1641603602599,24.1291418,140.07,139.97,3.26]
["bitfinex","SOLUSD",1641603602798,24.1291418,140.07,140.0,10.7143]
["bitfinex","SOLUSD",1641603602997,24.1291418,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603602998,24.3791418,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641603603596,24.3791418,140.07,139.97,3.0]
["bitfinex","SOLUSD",1641603603800,24.3791418,140.07,139.96,46.0142]
["bitfinex","SOLUSD",1641603603998,35.0941418,140.07,139.98,10.7157]
["bitfinex","SOLUSD",1641603604200,35.1641418,140.07,139.94,10.3]
["bitfinex","SOLUSD",1641603604398,22.6726,140.06,139.93,75.6271]
["bitfinex","SOLUSD",1641603604598,23.22539395,140.05,139.93,75.6271]
["bitfinex","SOLUSD",1641603605000,23.47539395,140.05,139.93,75.6271]
["bitfinex","SOLUSD",1641603605198,22.6121,140.04,139.93,75.6271]
["bitfinex","SOLUSD",1641603605402,22.6121,140.04,139.93,111.349]
["bitfinex","SOLUSD",1641603605403,22.8621,140.04,139.93,111.349]
["bitfinex","SOLUSD",1641603605800,22.8621,140.04,139.93,35.7219]
["bitfinex","SOLUSD",1641603605999,22.8621,140.04,139.95,28.45227607]
["bitfinex","SOLUSD",1641603606201,22.8621,140.04,139.97,10.716]
["bitfinex","SOLUSD",1641603606400,22.8621,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641603606599,22.6121,140.04,139.98,0.26]
["bitfinex","SOLUSD",1641603606800,22.6121,140.04,139.98,26.02392805]
["bitfinex","SOLUSD",1641603607000,4.01813983,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641603607200,4.01813983,140.04,139.96,10.3]
["bitfinex","SOLUSD",1641603607398,4.01813983,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641603607601,4.01813983,140.04,139.99,10.7145]
["bitfinex","SOLUSD",1641603607801,47.37459395,140.05,139.99,10.7145]
["bitfinex","SOLUSD",1641603608002,0.25,140.04,139.94,40.92822564]
["bitfinex","SOLUSD",1641603608203,47.37459395,140.05,139.94,40.92822564]
["bitfinex","SOLUSD",1641603608404,47.62459395,140.05,139.94,40.67822564]
["bitfinex","SOLUSD",1641603608602,58.34149395,140.05,139.97,10.7161]
["bitfinex","SOLUSD",1641603608802,62.42963378,140.05,139.92,10.3]
["bitfinex","SOLUSD",1641603609003,23.5576,140.04,139.92,10.3]
["bitfinex","SOLUSD",1641603609204,33.8576,140.04,139.89,1.78728972]
["bitfinex","SOLUSD",1641603609405,0.07,140.03,139.89,1.78728972]
["bitfinex","SOLUSD",1641603609602,10.3,140.02,139.9,10.7213]
["bitfinex","SOLUSD",1641603609804,51.30027703,140.01,139.9,10.7213]
["bitfinex","SOLUSD",1641603610005,62.11027703,140.01,139.9,10.7213]
["bitfinex","SOLUSD",1641603610210,97.85097703,140.01,139.9,39.9792464]
["bitfinex","SOLUSD",1641603610408,97.85097703,140.01,139.91,0.26]
["bitfinex","SOLUSD",1641603610606,97.85097703,140.01,139.9,39.9792464]
["bitfinex","SOLUSD",1641603610907,97.59097703,140.01,139.9,10.7213]
["bitfinex","SOLUSD",1641603611104,10.722,139.98,139.9,10.7213]
["bitfinex","SOLUSD",1641603611605,10.972,139.98,139.89,10.7227]
["bitfinex","SOLUSD",1641603611805,10.972,139.98,139.86,72.0498]
["bitfinex","SOLUSD",1641603612008,50.29959623,139.97,139.85,123.556]
["bitfinex","SOLUSD",1641603612207,10.7239,139.95,139.86,3.0]
["bitfinex","SOLUSD",1641603612409,16.5489,139.95,139.85,10.3]
["bitfinex","SOLUSD",1641603612607,39.7617,139.95,139.83,1.78728972]
["bitfinex","SOLUSD",1641603612813,64.1924,139.95,139.83,37.53528972]
["bitfinex","SOLUSD",1641603613011,26.03302321,139.94,139.83,1.78728972]
["bitfinex","SOLUSD",1641603613309,10.7264,139.92,139.82,10.3]
["bitfinex","SOLUSD",1641603613512,27.01148394,139.91,139.82,10.3]
["bitfinex","SOLUSD",1641603613909,27.01148394,139.91,139.86,10.7247]
["bitfinex","SOLUSD",1641603614107,27.01148394,139.91,139.82,10.3]
["bitfinex","SOLUSD",1641603614312,27.26148394,139.91,139.82,10.3]
["bitfinex","SOLUSD",1641603614508,24.6502,139.93,139.83,3.0]
["bitfinex","SOLUSD",1641603614711,0.25,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641603615311,0.25,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641603615514,24.6502,139.93,139.87,36.17582675]
["bitfinex","SOLUSD",1641603616010,24.4307,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641603616439,74.3038,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641603616611,4.01813983,140.0,139.92,10.72]
["bitfinex","SOLUSD",1641603616810,81.36953983,140.0,139.92,10.72]
["bitfinex","SOLUSD",1641603617011,25.1972278,139.99,139.92,10.72]
["bitfinex","SOLUSD",1641603617410,25.1972278,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641603618009,48.9525278,139.99,139.9,10.7217]
["bitfinex","SOLUSD",1641603618213,48.9525278,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641603618214,49.2025278,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641603618813,49.2025278,139.99,139.87,0.26]
["bitfinex","SOLUSD",1641603619011,59.9233278,139.99,139.87,0.26]
["bitfinex","SOLUSD",1641603619211,0.26,139.98,139.88,10.7233]
["bitfinex","SOLUSD",1641603619411,0.26,139.98,139.86,10.3]
["bitfinex","SOLUSD",1641603619811,49.2025278,139.99,139.86,33.57256964]
["bitfinex","SOLUSD",1641603620012,10.7244,139.95,139.86,33.57256964]
["bitfinex","SOLUSD",1641603620311,25.2987843,139.94,139.88,10.7233]
["bitfinex","SOLUSD",1641603620515,25.5487843,139.94,139.88,10.7233]
["bitfinex","SOLUSD",1641603620715,25.5487843,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641603622318,25.5487843,139.94,139.88,10.7233]
["bitfinex","SOLUSD",1641603622717,10.723,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641603622917,0.25,139.96,139.89,10.9824]
["bitfinex","SOLUSD",1641603623119,10.7222,139.98,139.89,10.9824]
["bitfinex","SOLUSD",1641603623120,23.6252,139.97,139.89,10.9824]
["bitfinex","SOLUSD",1641603623719,23.6252,139.97,139.89,11.0524]
["bitfinex","SOLUSD",1641603623951,48.33241989,139.97,139.89,41.86208849]
["bitfinex","SOLUSD",1641603624855,77.3514,140.0,139.89,41.86208849]
["bitfinex","SOLUSD",1641603625053,24.6649,140.02,139.9,3.0]
["bitfinex","SOLUSD",1641603625450,24.6649,140.02,139.94,10.7185]
["bitfinex","SOLUSD",1641603625857,27.62942314,140.01,139.94,10.7185]
["bitfinex","SOLUSD",1641603626253,27.87942314,140.01,139.94,10.7185]
["bitfinex","SOLUSD",1641603626454,24.6649,140.02,139.95,36.55155619]
["bitfinex","SOLUSD",1641603626653,111.07743983,140.04,139.95,36.62155619]
["bitfinex","SOLUSD",1641603627354,30.86498827,140.03,139.95,36.62155619]
["bitfinex","SOLUSD",1641603627557,102.12753983,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641603627753,26.53133983,140.06,139.97,0.07]
["bitfinex","SOLUSD",1641603627955,26.53133983,140.06,139.97,0.33]
["bitfinex","SOLUSD",1641603628358,37.24673983,140.06,139.97,0.33]
["bitfinex","SOLUSD",1641603628554,64.34775766,140.06,139.98,31.49332506]
["bitfinex","SOLUSD",1641603629054,64.34775766,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641603629254,64.34775766,140.06,139.99,10.9748]
["bitfinex","SOLUSD",1641603629255,53.63235766,140.06,139.99,10.9748]
["bitfinex","SOLUSD",1641603629858,53.63235766,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641603630457,53.63235766,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641603630859,22.5132,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641603631959,22.5132,140.06,140.01,30.61767696]
["bitfinex","SOLUSD",1641603632163,22.5132,140.06,140.01,41.33107696]
["bitfinex","SOLUSD",1641603633362,22.5132,140.06,140.01,10.9734]
["bitfinex","SOLUSD",1641603633560,22.5132,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641603633561,22.7632,140.06,139.99,10.7144]
["bitfinex","SOLUSD",1641603633860,22.7632,140.06,139.96,10.3]
["bitfinex","SOLUSD",1641603634061,47.5557,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641603634259,47.5557,140.06,139.96,10.3]
["bitfinex","SOLUSD",1641603634260,47.3057,140.06,139.96,10.3]
["bitfinex","SOLUSD",1641603634461,31.2376318,140.05,139.97,25.71228072]
["bitfinex","SOLUSD",1641603634862,31.4876318,140.05,139.94,10.3]
["bitfinex","SOLUSD",1641603635061,24.2658,140.04,139.94,10.3]
["bitfinex","SOLUSD",1641603635560,24.5158,140.04,139.94,10.3]
["bitfinex","SOLUSD",1641603635963,34.2326,140.04,139.94,10.718]
["bitfinex","SOLUSD",1641603636161,0.26,140.03,139.9,89.7198]
["bitfinex","SOLUSD",1641603636762,99.6927,140.04,139.9,89.7198]
["bitfinex","SOLUSD",1641603636960,10.7174,140.03,139.91,31.45929683]
["bitfinex","SOLUSD",1641603637161,99.6927,140.04,139.91,31.45929683]
["bitfinex","SOLUSD",1641603637362,0.25,140.03,139.92,0.26]
["bitfinex","SOLUSD",1641603637662,99.6927,140.04,139.92,0.26]
["bitfinex","SOLUSD",1641603638062,110.4094,140.04,139.94,10.7186]
["bitfinex","SOLUSD",1641603638463,110.1594,140.04,139.94,40.49053851]
["bitfinex","SOLUSD",1641603638660,110.4094,140.04,139.94,40.49053851]
["bitfinex","SOLUSD",1641603639362,110.4094,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641603642365,114.42753983,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641603643262,114.42753983,140.04,139.95,26.20584717]
["bitfinex","SOLUSD",1641603643663,114.42753983,140.04,139.94,10.7186]
["bitfinex","SOLUSD",1641603643864,114.42753983,140.04,139.93,10.7195]
["bitfinex","SOLUSD",1641603644264,10.7191,140.01,139.93,10.7195]
["bitfinex","SOLUSD",1641603644464,0.25,140.01,139.93,10.7195]
["bitfinex","SOLUSD",1641603644664,28.46358818,140.0,139.91,22.69647471]
["bitfinex","SOLUSD",1641603644864,28.71358818,140.0,139.91,22.69647471]
["bitfinex","SOLUSD",1641603645064,28.71358818,140.0,139.91,22.76647471]
["bitfinex","SOLUSD",1641603645565,39.43368818,140.0,139.92,10.7202]
["bitfinex","SOLUSD",1641603646970,39.18368818,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641603647167,34.4974,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641603647372,23.7791,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641603647570,24.0291,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641603648173,26.63924979,140.01,139.94,10.7187]
["bitfinex","SOLUSD",1641603648371,26.63924979,140.01,139.92,35.9839]
["bitfinex","SOLUSD",1641603648372,26.63924979,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641603648574,26.88924979,140.01,139.91,0.07]
["bitfinex","SOLUSD",1641603648771,26.88924979,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641603648976,26.88924979,140.01,139.91,0.07]
["bitfinex","SOLUSD",1641603649172,26.88924979,140.01,139.91,3.07]
["bitfinex","SOLUSD",1641603649576,31.45724979,140.01,139.91,0.07]
["bitfinex","SOLUSD",1641603649774,0.26,140.0,139.91,0.07]
["bitfinex","SOLUSD",1641603649974,37.3605,140.0,139.91,0.07]
["bitfinex","SOLUSD",1641603650209,1.18982551,139.99,139.91,0.07]
["bitfinex","SOLUSD",1641603650413,0.26,139.98,139.91,0.07]
["bitfinex","SOLUSD",1641603650611,112.00525776,139.98,139.91,0.07]
["bitfinex","SOLUSD",1641603651013,122.55525776,139.98,139.91,0.07]
["bitfinex","SOLUSD",1641603651312,31.74674632,139.94,139.91,0.07]
["bitfinex","SOLUSD",1641603651516,6.06439994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603651910,6.31439994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603652311,17.03949994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603652511,16.53949994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603660816,16.28949994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603661016,5.56439994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603662313,11.68339994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603662816,11.93339994,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641603663014,66.26,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603663214,101.3804,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603663413,101.8904,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603663614,103.07907414,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603664015,101.8904,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603664218,101.6304,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603664515,101.8904,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603664715,101.6304,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641603665517,101.6304,139.92,139.87,0.15560568]
["bitfinex","SOLUSD",1641603665716,0.26,139.91,139.87,0.15560568]
["bitfinex","SOLUSD",1641603665916,10.7288,139.89,139.87,0.15560568]
["bitfinex","SOLUSD",1641603666117,59.6076,139.88,139.87,0.15560568]
["bitfinex","SOLUSD",1641603666322,59.6076,139.88,139.77,46.0637]
["bitfinex","SOLUSD",1641603666517,59.8576,139.88,139.77,46.0637]
["bitfinex","SOLUSD",1641603666720,29.49622905,139.87,139.77,46.0637]
["bitfinex","SOLUSD",1641603666919,29.74622905,139.87,139.79,0.15494311]
["bitfinex","SOLUSD",1641603667821,40.47592905,139.87,139.8,10.7295]
["bitfinex","SOLUSD",1641603668021,29.74622905,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641603668221,29.74622905,139.87,139.81,3.26]
["bitfinex","SOLUSD",1641603668824,29.74622905,139.87,139.8,10.7295]
["bitfinex","SOLUSD",1641603669122,40.47642905,139.87,139.78,36.77834286]
["bitfinex","SOLUSD",1641603670124,29.74622905,139.87,139.78,36.77834286]
["bitfinex","SOLUSD",1641603670324,29.74622905,139.87,139.8,10.7292]
["bitfinex","SOLUSD",1641603670524,29.74622905,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641603670726,29.74622905,139.87,139.78,26.04814286]
["bitfinex","SOLUSD",1641603671024,29.74622905,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641603671223,29.74622905,139.87,139.79,13.73]
["bitfinex","SOLUSD",1641603671827,29.74622905,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641603672124,29.74622905,139.87,139.77,10.3]
["bitfinex","SOLUSD",1641603672325,35.1367,139.86,139.78,10.7308]
["bitfinex","SOLUSD",1641603672725,35.3867,139.86,139.78,10.7308]
["bitfinex","SOLUSD",1641603672925,35.3867,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641603673126,35.3867,139.86,139.79,3.26]
["bitfinex","SOLUSD",1641603674728,35.3867,139.86,139.77,10.7317]
["bitfinex","SOLUSD",1641603674928,10.7326,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641603675328,23.0501046,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641603675528,23.3001046,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641603675929,23.3001046,139.83,139.76,13.7324]
["bitfinex","SOLUSD",1641603677055,103.7615,139.86,139.76,40.87247454]
["bitfinex","SOLUSD",1641603677255,24.4054,139.86,139.76,51.42247454]
["bitfinex","SOLUSD",1641603677455,24.4054,139.86,139.8,10.7287]
["bitfinex","SOLUSD",1641603677654,86.5655,139.89,139.8,10.7287]
["bitfinex","SOLUSD",1641603677856,109.334,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641603678055,28.19621308,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641603678256,28.19621308,139.88,139.78,3.0]
["bitfinex","SOLUSD",1641603678454,23.5588,139.87,139.78,3.0]
["bitfinex","SOLUSD",1641603678655,23.5588,139.87,139.78,13.7308]
["bitfinex","SOLUSD",1641603678859,23.8088,139.87,139.77,3.0]
["bitfinex","SOLUSD",1641603679155,23.8088,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641603679358,34.5396,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641603679556,34.0396,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641603679756,34.0396,139.87,139.76,26.90541636]
["bitfinex","SOLUSD",1641603679958,34.0396,139.87,139.76,27.15541636]
["bitfinex","SOLUSD",1641603680157,28.19621308,139.88,139.77,10.3]
["bitfinex","SOLUSD",1641603680358,28.19621308,139.88,139.8,27.35727888]
["bitfinex","SOLUSD",1641603680557,28.19621308,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641603680759,28.19621308,139.88,139.81,3.26]
["bitfinex","SOLUSD",1641603680956,28.19621308,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641603681156,28.19621308,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641603681355,28.19621308,139.88,139.8,3.26]
["bitfinex","SOLUSD",1641603681556,28.19621308,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641603681860,0.26,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641603682059,0.26,139.87,139.79,10.9901]
["bitfinex","SOLUSD",1641603682460,39.17631308,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641603682859,39.17631308,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641603685163,39.17631308,139.88,139.81,3.26]
["bitfinex","SOLUSD",1641603685362,39.17631308,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641603685562,39.17631308,139.88,139.81,3.26]
["bitfinex","SOLUSD",1641603686165,28.19621308,139.88,139.81,13.9888]
["bitfinex","SOLUSD",1641603686365,28.19621308,139.88,139.82,23.61800845]
["bitfinex","SOLUSD",1641603686563,28.19621308,139.88,139.81,3.26]
["bitfinex","SOLUSD",1641603687565,28.19621308,139.88,139.83,10.7272]
["bitfinex","SOLUSD",1641603687765,28.19621308,139.88,139.81,3.26]
["bitfinex","SOLUSD",1641603687966,28.19621308,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641603688365,28.44621308,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641603688765,28.44621308,139.88,139.82,10.7279]
["bitfinex","SOLUSD",1641603689565,0.25,139.88,139.82,10.7279]
["bitfinex","SOLUSD",1641603689771,10.9783,139.9,139.82,10.7279]
["bitfinex","SOLUSD",1641603689967,10.727,139.91,139.82,10.7279]
["bitfinex","SOLUSD",1641603690169,0.25,139.9,139.82,10.7279]
["bitfinex","SOLUSD",1641603690371,0.25,139.9,139.84,10.7261]
["bitfinex","SOLUSD",1641603690569,30.63999823,139.89,139.84,10.7261]
["bitfinex","SOLUSD",1641603690769,30.63999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603690970,30.88999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603691171,30.63999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603691372,30.88999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603692177,30.63999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603693676,30.88999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603694077,30.63999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603694678,30.88999823,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641603694877,30.88999823,139.89,139.81,38.752]
["bitfinex","SOLUSD",1641603695079,30.88999823,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641603695309,30.88999823,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641603696707,30.88999823,139.89,139.82,10.988]
["bitfinex","SOLUSD",1641603699312,39.63723983,139.92,139.82,39.21016274]
["bitfinex","SOLUSD",1641603699511,4.01813983,139.93,139.83,3.0]
["bitfinex","SOLUSD",1641603699712,4.01813983,139.93,139.88,10.7232]
["bitfinex","SOLUSD",1641603699912,4.01813983,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641603700112,4.01813983,139.93,139.89,3.0]
["bitfinex","SOLUSD",1641603700316,27.47099747,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641603700514,27.47099747,139.92,139.85,35.7438]
["bitfinex","SOLUSD",1641603700912,27.47099747,139.92,139.86,3.26]
["bitfinex","SOLUSD",1641603701112,27.47099747,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641603701313,27.47099747,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641603701512,27.47099747,139.92,139.84,3.26]
["bitfinex","SOLUSD",1641603701714,38.19669747,139.92,139.84,3.26]
["bitfinex","SOLUSD",1641603702114,44.43169747,139.92,139.84,3.26]
["bitfinex","SOLUSD",1641603702415,0.26,139.91,139.84,10.7265]
["bitfinex","SOLUSD",1641603702614,0.26,139.91,139.8,10.3]
["bitfinex","SOLUSD",1641603702817,10.9872,139.91,139.8,10.3]
["bitfinex","SOLUSD",1641603703026,11.2372,139.91,139.81,3.0]
["bitfinex","SOLUSD",1641603703422,23.8806,139.9,139.81,3.0]
["bitfinex","SOLUSD",1641603703623,24.50218937,139.89,139.84,10.7267]
["bitfinex","SOLUSD",1641603704027,24.75218937,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641603704625,24.50218937,139.89,139.85,10.7258]
["bitfinex","SOLUSD",1641603704925,24.50218937,139.89,139.86,0.26]
["bitfinex","SOLUSD",1641603705126,24.50218937,139.89,139.86,3.26]
["bitfinex","SOLUSD",1641603705327,24.50218937,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603705532,24.50218937,139.89,139.87,0.76]
["bitfinex","SOLUSD",1641603705727,24.50218937,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603705928,24.50218937,139.89,139.87,0.76]
["bitfinex","SOLUSD",1641603705929,27.53438934,139.89,139.87,0.76]
["bitfinex","SOLUSD",1641603706128,27.53438934,139.89,139.87,0.26]
["bitfinex","SOLUSD",1641603706129,2.53219997,139.88,139.87,0.26]
["bitfinex","SOLUSD",1641603708062,2.53219997,139.88,139.87,3.26]
["bitfinex","SOLUSD",1641603708461,27.53438934,139.89,139.87,3.76]
["bitfinex","SOLUSD",1641603708861,27.53438934,139.89,139.87,14.4844]
["bitfinex","SOLUSD",1641603709064,27.53438934,139.89,139.87,11.4844]
["bitfinex","SOLUSD",1641603709262,24.50218937,139.89,139.87,11.4844]
["bitfinex","SOLUSD",1641603711063,27.53438934,139.89,139.87,11.4844]
["bitfinex","SOLUSD",1641603711264,2.53219997,139.88,139.87,0.26]
["bitfinex","SOLUSD",1641603711667,2.53219997,139.88,139.87,3.26]
["bitfinex","SOLUSD",1641603711864,27.53438934,139.89,139.87,3.76]
["bitfinex","SOLUSD",1641603712067,24.50218937,139.89,139.87,3.76]
["bitfinex","SOLUSD",1641603712571,24.50218937,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603713370,27.53438934,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603713969,30.06658931,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603714570,24.50218937,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603714972,24.75218937,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641603715170,43.56439994,139.88,139.87,0.5]
["bitfinex","SOLUSD",1641603715371,43.56439994,139.88,139.85,0.15494533]
["bitfinex","SOLUSD",1641603715571,43.81439994,139.88,139.85,0.15494533]
["bitfinex","SOLUSD",1641603715873,43.56439994,139.88,139.85,0.15494533]
["bitfinex","SOLUSD",1641603716272,43.81439994,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641603716470,43.81439994,139.88,139.83,10.7276]
["bitfinex","SOLUSD",1641603717876,43.81439994,139.88,139.79,0.15555196]
["bitfinex","SOLUSD",1641603718071,0.26,139.87,139.8,10.7297]
["bitfinex","SOLUSD",1641603718272,0.26,139.87,139.78,1.78728972]
["bitfinex","SOLUSD",1641603718474,23.0249,139.87,139.78,1.78728972]
["bitfinex","SOLUSD",1641603718671,23.0249,139.87,139.76,37.55348972]
["bitfinex","SOLUSD",1641603718871,38.40268018,139.86,139.76,37.55348972]
["bitfinex","SOLUSD",1641603719272,38.40268018,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641603719471,27.92208018,139.86,139.77,38.7635]
["bitfinex","SOLUSD",1641603719671,27.92208018,139.86,139.77,35.7635]
["bitfinex","SOLUSD",1641603719871,27.92208018,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641603720080,27.67208018,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641603720273,27.67208018,139.86,139.78,28.42499019]
["bitfinex","SOLUSD",1641603720475,27.67208018,139.86,139.82,10.7281]
["bitfinex","SOLUSD",1641603720872,27.67208018,139.86,139.83,0.26]
["bitfinex","SOLUSD",1641603721276,5.56439994,139.85,139.83,0.26]
["bitfinex","SOLUSD",1641603721472,27.67208018,139.86,139.84,0.5]
["bitfinex","SOLUSD",1641603721673,27.67208018,139.86,139.82,10.7274]
["bitfinex","SOLUSD",1641603721874,27.67208018,139.86,139.83,0.26]
["bitfinex","SOLUSD",1641603722881,27.67208018,139.86,139.84,0.5]
["bitfinex","SOLUSD",1641603723480,27.92208018,139.86,139.84,0.5]
["bitfinex","SOLUSD",1641603723986,109.8724,139.92,139.84,11.2266]
["bitfinex","SOLUSD",1641603724182,99.5724,139.92,139.84,11.2266]
["bitfinex","SOLUSD",1641603724380,99.5724,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641603724581,99.5724,139.92,139.85,3.26]
["bitfinex","SOLUSD",1641603724781,28.40977964,139.91,139.85,3.26]
["bitfinex","SOLUSD",1641603725213,28.40977964,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641603725382,28.40977964,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641603725582,28.40977964,139.91,139.86,10.725]
["bitfinex","SOLUSD",1641603726083,28.40977964,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641603726482,28.65977964,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641603727382,28.65977964,139.91,139.86,10.725]
["bitfinex","SOLUSD",1641603727584,39.38597964,139.91,139.81,111.8482]
["bitfinex","SOLUSD",1641603727783,24.8431,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641603727986,25.0931,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641603728184,25.0931,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641603728786,35.8201,139.9,139.82,13.728]
["bitfinex","SOLUSD",1641603729586,35.8201,139.9,139.82,10.728]
["bitfinex","SOLUSD",1641603730785,35.8201,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641603730986,35.8201,139.9,139.84,10.7267]
["bitfinex","SOLUSD",1641603731490,35.8201,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641603731786,35.8201,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641603731993,41.6961,139.9,139.79,10.3]
["bitfinex","SOLUSD",1641603732293,10.7997,139.87,139.77,1.78728972]
["bitfinex","SOLUSD",1641603732488,11.0497,139.87,139.77,1.78728972]
["bitfinex","SOLUSD",1641603732790,15.5857,139.87,139.77,1.78728972]
["bitfinex","SOLUSD",1641603732988,23.88270625,139.86,139.8,10.7297]
["bitfinex","SOLUSD",1641603733190,23.88270625,139.86,139.76,46.0663]
["bitfinex","SOLUSD",1641603733390,22.9592,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641603733790,23.2092,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641603733999,23.2092,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641603734390,22.9592,139.85,139.75,3.0]
["bitfinex","SOLUSD",1641603734589,33.6903,139.85,139.75,4.54741867]
["bitfinex","SOLUSD",1641603734791,33.6903,139.85,139.75,4.79741867]
["bitfinex","SOLUSD",1641603734990,33.6903,139.85,139.75,4.54741867]
["bitfinex","SOLUSD",1641603735791,33.6903,139.85,139.78,10.7312]
["bitfinex","SOLUSD",1641603736192,33.9403,139.85,139.78,10.7312]
["bitfinex","SOLUSD",1641603736396,0.26,139.84,139.73,1.78728972]
["bitfinex","SOLUSD",1641603736995,0.26,139.84,139.74,10.7344]
["bitfinex","SOLUSD",1641603737397,36.0418,139.84,139.74,10.7344]
["bitfinex","SOLUSD",1641603737597,10.7346,139.8,139.74,10.7344]
["bitfinex","SOLUSD",1641603737801,28.39983252,139.79,139.74,10.7344]
["bitfinex","SOLUSD",1641603738402,28.64983252,139.79,139.74,10.7344]
["bitfinex","SOLUSD",1641603738602,28.39983252,139.79,139.74,10.7344]
["bitfinex","SOLUSD",1641603739009,28.64983252,139.79,139.74,10.7344]
["bitfinex","SOLUSD",1641603739405,28.64983252,139.79,139.73,10.7349]
["bitfinex","SOLUSD",1641603740830,39.38473252,139.79,139.73,10.7349]
["bitfinex","SOLUSD",1641603742129,39.38473252,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641603744234,39.13473252,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641603744437,28.39983252,139.79,139.74,10.9941]
["bitfinex","SOLUSD",1641603744633,28.39983252,139.79,139.74,10.7341]
["bitfinex","SOLUSD",1641603744833,28.39983252,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641603746134,28.64983252,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641603747939,23.391,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641603748137,766.29327949,139.92,139.75,13.9936]
["bitfinex","SOLUSD",1641603748138,23.5472,139.85,139.75,13.9936]
["bitfinex","SOLUSD",1641603748339,97.9631267,139.91,139.75,24.0336]
["bitfinex","SOLUSD",1641603748340,85.6228,139.9,139.75,24.0336]
["bitfinex","SOLUSD",1641603748539,0.25,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641603749741,36.0595,139.86,139.8,10.7294]
["bitfinex","SOLUSD",1641603750144,24.8196,139.86,139.8,10.7294]
["bitfinex","SOLUSD",1641603750340,26.35113706,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641603750943,26.35113706,139.87,139.83,10.7269]
["bitfinex","SOLUSD",1641603751442,26.35113706,139.87,139.84,0.26]
["bitfinex","SOLUSD",1641603751644,75.1188,139.94,139.85,0.5]
["bitfinex","SOLUSD",1641603751847,162.34023983,139.95,139.85,0.5]
["bitfinex","SOLUSD",1641603752045,10.7244,139.93,139.85,11.2254]
["bitfinex","SOLUSD",1641603752244,10.7244,139.93,139.85,11.4854]
["bitfinex","SOLUSD",1641603752643,31.0095253,139.92,139.85,11.4854]
["bitfinex","SOLUSD",1641603753744,31.2595253,139.92,139.85,11.4854]
["bitfinex","SOLUSD",1641603753944,31.0095253,139.92,139.85,11.4854]
["bitfinex","SOLUSD",1641603754449,31.0095253,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641603754644,31.0095253,139.92,139.89,10.7222]
["bitfinex","SOLUSD",1641603754845,31.0095253,139.92,139.9,0.5]
["bitfinex","SOLUSD",1641603755046,31.0095253,139.92,139.9,0.76]
["bitfinex","SOLUSD",1641603755444,10.4613,139.97,139.9,0.76]
["bitfinex","SOLUSD",1641603755445,10.7224,139.96,139.9,0.76]
["bitfinex","SOLUSD",1641603755648,10.4613,139.97,139.9,11.4819]
["bitfinex","SOLUSD",1641603755847,23.288,139.98,139.9,14.4819]
["bitfinex","SOLUSD",1641603756048,23.288,139.98,139.9,14.7319]
["bitfinex","SOLUSD",1641603756247,23.288,139.98,139.9,14.4819]
["bitfinex","SOLUSD",1641603756447,27.19313732,139.97,139.9,14.7319]
["bitfinex","SOLUSD",1641603759152,27.19313732,139.97,139.9,44.16994671]
["bitfinex","SOLUSD",1641603759348,27.19313732,139.97,139.9,14.7319]
["bitfinex","SOLUSD",1641603759949,27.19313732,139.97,139.9,14.4819]
["bitfinex","SOLUSD",1641603760549,26.69313732,139.97,139.9,14.7319]
["bitfinex","SOLUSD",1641603760751,26.69313732,139.97,139.9,14.4819]
["bitfinex","SOLUSD",1641603761155,26.69313732,139.97,139.9,11.4819]
["bitfinex","SOLUSD",1641603761952,26.94313732,139.97,139.9,11.4819]
["bitfinex","SOLUSD",1641603762155,33.74413732,139.97,139.9,11.2219]
["bitfinex","SOLUSD",1641603762353,33.74413732,139.97,139.8,1.78728972]
["bitfinex","SOLUSD",1641603762354,11.0529,139.96,139.84,10.3]
["bitfinex","SOLUSD",1641603762753,11.3029,139.96,139.84,10.3]
["bitfinex","SOLUSD",1641603763153,24.785,139.95,139.84,10.3]
["bitfinex","SOLUSD",1641603763354,29.08934064,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641603763556,39.81374064,139.94,139.87,10.7241]
["bitfinex","SOLUSD",1641603763756,40.06374064,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641603764759,40.06374064,139.94,139.86,10.7248]
["bitfinex","SOLUSD",1641603764956,39.80374064,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641603765557,39.80374064,139.94,139.85,3.26]
["bitfinex","SOLUSD",1641603766157,39.80374064,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641603766359,0.26,139.93,139.82,11.84741867]
["bitfinex","SOLUSD",1641603766585,10.7287,139.88,139.78,10.3]
["bitfinex","SOLUSD",1641603766789,23.467,139.93,139.79,0.26]
["bitfinex","SOLUSD",1641603766790,49.3801,139.93,139.79,0.26]
["bitfinex","SOLUSD",1641603766989,0.25,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641603767389,0.25,139.88,139.8,10.7289]
["bitfinex","SOLUSD",1641603767988,0.26,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641603768791,0.26,139.89,139.8,10.7289]
["bitfinex","SOLUSD",1641603769190,10.7285,139.88,139.8,10.7289]
["bitfinex","SOLUSD",1641603769391,22.91561145,139.87,139.8,10.7289]
["bitfinex","SOLUSD",1641603769995,22.91561145,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641603770193,22.91561145,139.87,139.82,10.7281]
["bitfinex","SOLUSD",1641603771199,22.91561145,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641603771393,22.91561145,139.87,139.82,10.7281]
["bitfinex","SOLUSD",1641603771993,23.16561145,139.87,139.8,10.7289]
["bitfinex","SOLUSD",1641603772793,23.16561145,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641603773198,100.2897,139.9,139.87,11.12839789]
["bitfinex","SOLUSD",1641603773396,22.9131,139.93,139.92,15.19648066]
["bitfinex","SOLUSD",1641603773595,10.6567,139.98,139.96,44.19051995]
["bitfinex","SOLUSD",1641603773795,383.09046999,140.0,139.96,50.39551995]
["bitfinex","SOLUSD",1641603774197,7.15,139.97,139.96,51.94293862]
["bitfinex","SOLUSD",1641603774400,6.15,139.97,139.96,83.44178104]
["bitfinex","SOLUSD",1641603774599,4.02583163,140.01,139.96,92.69436237]
["bitfinex","SOLUSD",1641603774799,6.03741727,140.04,139.97,71.0]
["bitfinex","SOLUSD",1641603774999,0.07962902,140.09,139.99,0.3114647]
["bitfinex","SOLUSD",1641603775203,0.07962902,140.09,140.0,10.3]
["bitfinex","SOLUSD",1641603775399,0.07962902,140.09,140.02,71.0]
["bitfinex","SOLUSD",1641603775699,74.7926,140.19,140.04,199.76]
["bitfinex","SOLUSD",1641603775700,5.53818509,140.11,140.04,199.76]
["bitfinex","SOLUSD",1641603775900,0.00818509,140.11,140.07,0.31332991]
["bitfinex","SOLUSD",1641603776099,10.06003827,140.17,140.08,210.13]
["bitfinex","SOLUSD",1641603776300,16.28727467,140.21,140.12,129.06285266]
["bitfinex","SOLUSD",1641603776506,16.28727467,140.21,140.13,41.22529983]
["bitfinex","SOLUSD",1641603776702,16.28727467,140.21,140.13,41.55529983]
["bitfinex","SOLUSD",1641603776901,16.28727467,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641603777100,16.28727467,140.21,140.15,10.3]
["bitfinex","SOLUSD",1641603777302,16.28727467,140.21,140.15,15.831]
["bitfinex","SOLUSD",1641603777503,1.86417467,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641603777728,7.467e-05,140.21,140.17,10.3]
["bitfinex","SOLUSD",1641603777905,7.467e-05,140.21,140.17,10.81]
["bitfinex","SOLUSD",1641603778101,7.467e-05,140.21,140.18,3.0]
["bitfinex","SOLUSD",1641603778304,1.73315663,140.24,140.19,37.15234965]
["bitfinex","SOLUSD",1641603778505,1.73315663,140.24,140.19,37.66234965]
["bitfinex","SOLUSD",1641603778703,1.73315663,140.24,140.2,3.07]
["bitfinex","SOLUSD",1641603778903,1.73315663,140.24,140.21,10.56]
["bitfinex","SOLUSD",1641603779101,1.73315663,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641603779302,0.9,140.3,140.23,10.3]
["bitfinex","SOLUSD",1641603779502,0.15550265,140.31,140.23,10.3]
["bitfinex","SOLUSD",1641603779503,0.15550265,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641603779704,0.15550265,140.31,140.25,10.3]
["bitfinex","SOLUSD",1641603779903,0.15550265,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641603780104,0.15550265,140.31,140.27,10.37]
["bitfinex","SOLUSD",1641603780309,3.9866612,140.36,140.27,17.317]
["bitfinex","SOLUSD",1641603780509,3.9866612,140.36,140.28,32.42796195]
["bitfinex","SOLUSD",1641603780711,0.0066612,140.36,140.29,10.37]
["bitfinex","SOLUSD",1641603780907,6.01869105,140.39,140.31,139.4476]
["bitfinex","SOLUSD",1641603781105,6.01869105,140.39,140.32,139.13]
["bitfinex","SOLUSD",1641603781308,0.35784833,140.4,140.36,128.76]
["bitfinex","SOLUSD",1641603781510,0.35784833,140.4,140.37,10.56]
["bitfinex","SOLUSD",1641603781705,4.833e-05,140.4,140.37,40.39497415]
["bitfinex","SOLUSD",1641603781904,3.98328727,140.44,140.37,40.64497415]
["bitfinex","SOLUSD",1641603782605,24.2397,140.49,140.37,40.64497415]
["bitfinex","SOLUSD",1641603782819,24.2397,140.49,140.37,51.07737415]
["bitfinex","SOLUSD",1641603783008,24.2397,140.49,140.37,51.32737415]
["bitfinex","SOLUSD",1641603783607,24.2397,140.49,140.37,24.3124]
["bitfinex","SOLUSD",1641603783808,24.2397,140.49,140.37,10.63]
["bitfinex","SOLUSD",1641603784008,24.1991418,140.46,140.37,0.33]
["bitfinex","SOLUSD",1641603784208,1.24975304,140.45,140.32,10.3]
["bitfinex","SOLUSD",1641603784408,1.49975304,140.45,140.32,10.3]
["bitfinex","SOLUSD",1641603784606,0.07,140.43,140.29,10.3]
["bitfinex","SOLUSD",1641603785008,0.07,140.43,140.22,128.76]
["bitfinex","SOLUSD",1641603785009,0.07,140.4,140.25,20.9908]
["bitfinex","SOLUSD",1641603785244,6.063,140.4,140.25,10.3]
["bitfinex","SOLUSD",1641603785442,0.07,140.37,140.22,10.3]
["bitfinex","SOLUSD",1641603785641,6.863,140.37,140.22,10.3]
["bitfinex","SOLUSD",1641603785838,0.07,140.35,140.22,10.3]
["bitfinex","SOLUSD",1641603786042,0.07,140.33,140.17,10.6971]
["bitfinex","SOLUSD",1641603786238,10.3,140.33,140.17,10.6971]
["bitfinex","SOLUSD",1641603786436,0.51,140.33,140.18,10.3]
["bitfinex","SOLUSD",1641603786640,10.3,140.39,140.18,12.68]
["bitfinex","SOLUSD",1641603786836,10.3,140.4,140.18,12.68]
["bitfinex","SOLUSD",1641603787039,46.5174,140.41,140.25,10.6906]
["bitfinex","SOLUSD",1641603787239,31.7071219,140.4,140.26,29.3778415]
["bitfinex","SOLUSD",1641603787440,31.7071219,140.4,140.26,29.6278415]
["bitfinex","SOLUSD",1641603787639,31.7071219,140.4,140.27,0.26]
["bitfinex","SOLUSD",1641603788039,46.5174,140.41,140.27,3.26]
["bitfinex","SOLUSD",1641603788241,140.9615,140.42,140.28,10.3]
["bitfinex","SOLUSD",1641603788438,140.9615,140.42,140.29,0.26]
["bitfinex","SOLUSD",1641603788638,0.07,140.4,140.29,3.0]
["bitfinex","SOLUSD",1641603788842,16.65,140.4,140.29,3.0]
["bitfinex","SOLUSD",1641603789040,29.59881015,140.39,140.26,29.3778415]
["bitfinex","SOLUSD",1641603789239,0.07,140.37,140.22,10.3]
["bitfinex","SOLUSD",1641603789444,17.668,140.37,140.22,10.3]
["bitfinex","SOLUSD",1641603789840,0.26,140.36,140.2,10.6945]
["bitfinex","SOLUSD",1641603790048,10.3,140.35,140.2,10.6945]
["bitfinex","SOLUSD",1641603790244,10.3,140.35,140.21,27.70432001]
["bitfinex","SOLUSD",1641603790444,10.3,140.35,140.22,10.6934]
["bitfinex","SOLUSD",1641603790744,33.6846,140.39,140.23,10.3]
["bitfinex","SOLUSD",1641603791545,26.6756596,140.38,140.24,31.44014269]
["bitfinex","SOLUSD",1641603791843,33.6846,140.39,140.25,10.3]
["bitfinex","SOLUSD",1641603792143,10.3,140.39,140.26,3.0]
["bitfinex","SOLUSD",1641603792542,9.8,140.39,140.27,0.07]
["bitfinex","SOLUSD",1641603792743,32.73710143,140.39,140.27,29.65745052]
["bitfinex","SOLUSD",1641603793246,0.26,140.38,140.28,3.0]
["bitfinex","SOLUSD",1641603793445,10.3,140.38,140.29,0.07]
["bitfinex","SOLUSD",1641603793845,34.4046,140.42,140.29,5.832]
["bitfinex","SOLUSD",1641603794145,34.4046,140.42,140.3,3.0]
["bitfinex","SOLUSD",1641603794447,29.98819898,140.41,140.31,25.26090308]
["bitfinex","SOLUSD",1641603794644,29.98819898,140.41,140.3,3.0]
["bitfinex","SOLUSD",1641603794645,10.3,140.4,140.3,3.0]
["bitfinex","SOLUSD",1641603795046,10.3,140.4,140.27,3.07]
["bitfinex","SOLUSD",1641603795248,10.3,140.4,140.27,13.37]
["bitfinex","SOLUSD",1641603795446,10.3,140.4,140.27,10.37]
["bitfinex","SOLUSD",1641603795647,10.3,140.4,140.28,3.0]
["bitfinex","SOLUSD",1641603795848,10.3,140.4,140.29,0.26]
["bitfinex","SOLUSD",1641603796047,10.3,140.4,140.29,0.33]
["bitfinex","SOLUSD",1641603796247,10.3,140.4,140.3,24.06568282]
["bitfinex","SOLUSD",1641603796455,10.3,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641603796846,10.3,140.4,140.31,3.26]
["bitfinex","SOLUSD",1641603797046,10.3,140.4,140.31,3.51]
["bitfinex","SOLUSD",1641603797447,10.3,140.4,140.31,3.0]
["bitfinex","SOLUSD",1641603798050,10.3,140.4,140.23,10.3]
["bitfinex","SOLUSD",1641603798247,0.26,140.39,140.19,10.3]
["bitfinex","SOLUSD",1641603798452,10.3,140.38,140.19,10.3]
["bitfinex","SOLUSD",1641603798846,22.45979467,140.37,140.2,27.41801285]
["bitfinex","SOLUSD",1641603799146,10.3,140.36,140.26,10.6903]
["bitfinex","SOLUSD",1641603799347,115.3493,140.4,140.27,0.07]
["bitfinex","SOLUSD",1641603799547,10.3,140.41,140.27,3.33]
["bitfinex","SOLUSD",1641603799946,10.3,140.41,140.27,3.58]
["bitfinex","SOLUSD",1641603800148,25.56009655,140.4,140.28,29.66035759]
["bitfinex","SOLUSD",1641603800348,25.56009655,140.4,140.29,0.07]
["bitfinex","SOLUSD",1641603800547,25.56009655,140.4,140.29,3.33]
["bitfinex","SOLUSD",1641603800748,10.3,140.39,140.29,0.07]
["bitfinex","SOLUSD",1641603800951,10.3,140.39,140.25,10.55]
["bitfinex","SOLUSD",1641603801148,8.8,140.39,140.26,3.0]
["bitfinex","SOLUSD",1641603801549,8.8,140.39,140.26,0.25]
["bitfinex","SOLUSD",1641603802151,8.8,140.39,140.26,3.25]
["bitfinex","SOLUSD",1641603802351,8.55,140.39,140.26,3.25]
["bitfinex","SOLUSD",1641603802549,25.56009655,140.4,140.26,11.8]
["bitfinex","SOLUSD",1641603802950,25.56009655,140.4,140.31,10.686]
["bitfinex","SOLUSD",1641603803151,24.6261,140.42,140.31,7.352]
["bitfinex","SOLUSD",1641603803353,57.3294,140.45,140.32,3.07]
["bitfinex","SOLUSD",1641603803556,57.3294,140.45,140.32,0.33]
["bitfinex","SOLUSD",1641603803752,0.07,140.43,140.27,0.07]
["bitfinex","SOLUSD",1641603803955,0.07,140.4,140.27,3.07]
["bitfinex","SOLUSD",1641603804253,8.55,140.39,140.27,3.0]
["bitfinex","SOLUSD",1641603804451,8.8,140.39,140.27,3.0]
["bitfinex","SOLUSD",1641603804651,8.55,140.39,140.25,3.0]
["bitfinex","SOLUSD",1641603804852,8.55,140.39,140.26,0.07]
["bitfinex","SOLUSD",1641603805053,26.58679622,140.42,140.26,51.71570753]
["bitfinex","SOLUSD",1641603805455,26.58679622,140.42,140.28,0.07]
["bitfinex","SOLUSD",1641603806060,8.55,140.41,140.28,0.07]
["bitfinex","SOLUSD",1641603806256,8.55,140.41,140.28,10.7593]
["bitfinex","SOLUSD",1641603806458,8.55,140.41,140.29,30.30365636]
["bitfinex","SOLUSD",1641603806657,8.55,140.41,140.3,0.07]
["bitfinex","SOLUSD",1641603808561,8.55,140.41,140.3,10.7573]
["bitfinex","SOLUSD",1641603808758,8.8,140.41,140.3,10.7573]
["bitfinex","SOLUSD",1641603808962,8.8,140.41,140.3,0.07]
["bitfinex","SOLUSD",1641603809158,12.78328727,140.41,140.3,0.07]
["bitfinex","SOLUSD",1641603809558,12.53328727,140.41,140.3,0.07]
["bitfinex","SOLUSD",1641603809758,12.53328727,140.41,140.27,13.69]
["bitfinex","SOLUSD",1641603809961,3.98328727,140.38,140.28,29.90633873]
["bitfinex","SOLUSD",1641603810157,3.98328727,140.38,140.28,30.16633873]
["bitfinex","SOLUSD",1641603810360,3.98328727,140.38,140.29,3.0]
["bitfinex","SOLUSD",1641603810858,3.98328727,140.38,140.3,0.26]
["bitfinex","SOLUSD",1641603811163,8.00832704,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641603811359,8.25832704,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641603811760,28.15384605,140.39,140.29,3.25]
["bitfinex","SOLUSD",1641603811959,28.40384605,140.39,140.29,3.0]
["bitfinex","SOLUSD",1641603812160,0.26,140.38,140.27,3.0]
["bitfinex","SOLUSD",1641603812360,8.55,140.37,140.23,3.07]
["bitfinex","SOLUSD",1641603812559,8.55,140.37,140.23,0.07]
["bitfinex","SOLUSD",1641603812761,8.8,140.37,140.24,3.0]
["bitfinex","SOLUSD",1641603812959,30.76005734,140.36,140.23,28.22724108]
["bitfinex","SOLUSD",1641603813359,31.01005734,140.36,140.24,3.0]
["bitfinex","SOLUSD",1641603813559,31.01005734,140.36,140.25,0.07]
["bitfinex","SOLUSD",1641603813760,3.98328727,140.36,140.25,0.07]
["bitfinex","SOLUSD",1641603813960,3.98328727,140.36,140.25,0.33]
["bitfinex","SOLUSD",1641603814559,8.55,140.37,140.25,0.33]
["bitfinex","SOLUSD",1641603814760,29.27208226,140.36,140.25,11.0219]
["bitfinex","SOLUSD",1641603814962,29.27208226,140.36,140.26,29.16441135]
["bitfinex","SOLUSD",1641603815164,29.02208226,140.36,140.26,29.16441135]
["bitfinex","SOLUSD",1641603815360,8.55,140.37,140.27,0.33]
["bitfinex","SOLUSD",1641603815561,12.53328727,140.37,140.27,0.33]
["bitfinex","SOLUSD",1641603816363,12.60328727,140.37,140.27,0.07]
["bitfinex","SOLUSD",1641603816961,3.98328727,140.35,140.27,0.07]
["bitfinex","SOLUSD",1641603817163,8.55,140.34,140.27,0.07]
["bitfinex","SOLUSD",1641603817361,8.55,140.34,140.23,31.86729389]
["bitfinex","SOLUSD",1641603817561,8.55,140.34,140.24,3.0]
["bitfinex","SOLUSD",1641603817761,8.8,140.34,140.24,3.0]
["bitfinex","SOLUSD",1641603817962,12.78328727,140.34,140.24,13.6932]
["bitfinex","SOLUSD",1641603818161,12.78328727,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641603818362,12.85328727,140.34,140.24,3.0]
["bitfinex","SOLUSD",1641603818561,12.85328727,140.34,140.21,3.0]
["bitfinex","SOLUSD",1641603818762,61.55638727,140.34,140.21,3.26]
["bitfinex","SOLUSD",1641603818990,8.01406385,140.33,140.21,3.26]
["bitfinex","SOLUSD",1641603819163,28.56078205,140.32,140.22,24.48954949]
["bitfinex","SOLUSD",1641603819362,28.56078205,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641603819562,8.01406385,140.33,140.23,3.26]
["bitfinex","SOLUSD",1641603819962,48.7031,140.34,140.23,3.51]
["bitfinex","SOLUSD",1641603820364,48.9531,140.34,140.23,3.51]
["bitfinex","SOLUSD",1641603820561,26.10210684,140.33,140.23,3.51]
["bitfinex","SOLUSD",1641603821764,48.7031,140.34,140.25,10.6927]
["bitfinex","SOLUSD",1641603822064,48.7031,140.34,140.26,0.33]
["bitfinex","SOLUSD",1641603822665,3.98328727,140.35,140.26,3.33]
["bitfinex","SOLUSD",1641603822866,3.98328727,140.35,140.29,10.6902]
["bitfinex","SOLUSD",1641603823065,3.98328727,140.35,140.3,23.70599466]
["bitfinex","SOLUSD",1641603823266,3.98328727,140.37,140.3,23.96599466]
["bitfinex","SOLUSD",1641603823969,3.98328727,140.37,140.3,34.65519466]
["bitfinex","SOLUSD",1641603824169,4.03071593,140.38,140.3,43.45519466]
["bitfinex","SOLUSD",1641603824666,4.03071593,140.38,140.31,3.07]
["bitfinex","SOLUSD",1641603824867,4.03071593,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641603825272,29.94406374,140.42,140.34,10.6861]
["bitfinex","SOLUSD",1641603825668,29.94406374,140.42,140.31,11.8]
["bitfinex","SOLUSD",1641603825867,29.94406374,140.42,140.28,8.55]
["bitfinex","SOLUSD",1641603826068,29.94406374,140.42,140.29,3.0]
["bitfinex","SOLUSD",1641603826269,4.29071593,140.41,140.3,10.6893]
["bitfinex","SOLUSD",1641603826495,4.29071593,140.41,140.29,3.0]
["bitfinex","SOLUSD",1641603826769,4.54071593,140.41,140.28,8.55]
["bitfinex","SOLUSD",1641603826971,4.03071593,140.4,140.29,3.0]
["bitfinex","SOLUSD",1641603827167,4.03071593,140.4,140.3,22.86150203]
["bitfinex","SOLUSD",1641603827368,31.10376582,140.39,140.33,10.6875]
["bitfinex","SOLUSD",1641603827571,31.10376582,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641603827771,4.03071593,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641603827968,4.03071593,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641603828370,4.28071593,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641603828769,4.28071593,140.41,140.31,10.9487]
["bitfinex","SOLUSD",1641603829873,4.03071593,140.4,140.31,10.9487]
["bitfinex","SOLUSD",1641603830074,4.03071593,140.4,140.32,3.0]
["bitfinex","SOLUSD",1641603830474,4.03071593,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641603830875,4.03071593,140.41,140.32,0.26]
["bitfinex","SOLUSD",1641603831276,4.03071593,140.41,140.32,10.9479]
["bitfinex","SOLUSD",1641603831479,4.03071593,140.41,140.33,3.0]
["bitfinex","SOLUSD",1641603831884,4.03071593,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641603832082,4.03071593,140.41,140.34,24.71288031]
["bitfinex","SOLUSD",1641603832282,48.7921,140.42,140.34,24.71288031]
["bitfinex","SOLUSD",1641603832481,48.7921,140.42,140.34,35.39978031]
["bitfinex","SOLUSD",1641603833185,32.8477,140.45,140.34,35.39978031]
["bitfinex","SOLUSD",1641603833387,32.8477,140.45,140.34,35.64978031]
["bitfinex","SOLUSD",1641603833686,24.1291418,140.46,140.35,11.55]
["bitfinex","SOLUSD",1641603833886,24.1291418,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641603834111,24.1291418,140.46,140.36,5.562]
["bitfinex","SOLUSD",1641603834309,24.1291418,140.46,140.36,14.112]
["bitfinex","SOLUSD",1641603834513,24.1291418,140.46,140.37,29.69629646]
["bitfinex","SOLUSD",1641603834811,24.1291418,140.46,140.42,10.6789]
["bitfinex","SOLUSD",1641603835013,24.1291418,140.46,140.43,24.75464014]
["bitfinex","SOLUSD",1641603836214,24.1291418,140.46,140.44,10.1789]
["bitfinex","SOLUSD",1641603836414,45.39864546,140.5,140.44,10.1789]
["bitfinex","SOLUSD",1641603837017,0.17934546,140.5,140.45,3.26]
["bitfinex","SOLUSD",1641603837216,5.9749309,140.54,140.45,3.26]
["bitfinex","SOLUSD",1641603837416,5.9749309,140.54,140.49,10.6749]
["bitfinex","SOLUSD",1641603837816,70.9711,140.56,140.45,3.26]
["bitfinex","SOLUSD",1641603838016,23.92236649,140.55,140.45,3.26]
["bitfinex","SOLUSD",1641603838218,9.79834569,140.62,140.46,22.96487985]
["bitfinex","SOLUSD",1641603838416,10.03115175,140.65,140.48,0.30173615]
["bitfinex","SOLUSD",1641603838617,10.03115175,140.65,140.49,8.55]
["bitfinex","SOLUSD",1641603838822,10.03115175,140.65,140.51,106.89]
["bitfinex","SOLUSD",1641603839018,10.03115175,140.65,140.52,11.81]
["bitfinex","SOLUSD",1641603839219,10.03115175,140.65,140.53,24.40259618]
["bitfinex","SOLUSD",1641603839418,10.03115175,140.65,140.59,10.6645]
["bitfinex","SOLUSD",1641603839619,10.03115175,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641603839818,10.03115175,140.65,140.6,3.26]
["bitfinex","SOLUSD",1641603840018,10.03115175,140.65,140.59,8.55]
["bitfinex","SOLUSD",1641603840219,10.03115175,140.65,140.56,8.55]
["bitfinex","SOLUSD",1641603840522,10.03115175,140.65,140.36,0.25]
["bitfinex","SOLUSD",1641603840523,23.733,140.67,140.5,8.55]
["bitfinex","SOLUSD",1641603840718,173.7124,140.67,140.5,8.55]
["bitfinex","SOLUSD",1641603840919,24.18091211,140.65,140.51,28.6675211]
["bitfinex","SOLUSD",1641603841119,24.18091211,140.65,140.52,8.55]
["bitfinex","SOLUSD",1641603841421,35.10341211,140.65,140.53,10.6722]
["bitfinex","SOLUSD",1641603841619,35.10341211,140.65,140.54,20.32177905]
["bitfinex","SOLUSD",1641603842019,23.62138205,140.65,140.54,20.32177905]
["bitfinex","SOLUSD",1641603842223,2.5,140.66,140.54,20.32177905]
["bitfinex","SOLUSD",1641603842424,173.7124,140.67,140.55,8.55]
["bitfinex","SOLUSD",1641603842622,101.4357,140.67,140.55,8.55]
["bitfinex","SOLUSD",1641603842920,101.4357,140.67,140.56,0.26]
["bitfinex","SOLUSD",1641603843121,101.4357,140.67,140.57,8.55]
["bitfinex","SOLUSD",1641603843321,22.8485,140.69,140.58,29.47705116]
["bitfinex","SOLUSD",1641603843524,22.8485,140.69,140.63,10.6637]
["bitfinex","SOLUSD",1641603843923,22.8485,140.69,140.58,11.81]
["bitfinex","SOLUSD",1641603844628,33.5177,140.69,140.58,11.81]
["bitfinex","SOLUSD",1641603844825,0.26,140.68,140.58,11.55]
["bitfinex","SOLUSD",1641603845023,29.18203188,140.68,140.58,3.0]
["bitfinex","SOLUSD",1641603845426,29.43203188,140.68,140.55,3.0]
["bitfinex","SOLUSD",1641603845626,73.22833188,140.68,140.55,3.0]
["bitfinex","SOLUSD",1641603845824,73.22833188,140.68,140.52,8.70366816]
["bitfinex","SOLUSD",1641603846023,73.22833188,140.68,140.53,3.0]
["bitfinex","SOLUSD",1641603846225,73.22833188,140.68,140.52,8.55]
["bitfinex","SOLUSD",1641603846424,73.22833188,140.68,140.47,8.55]
["bitfinex","SOLUSD",1641603846624,73.22833188,140.68,140.48,10.6759]
["bitfinex","SOLUSD",1641603846625,109.11242709,140.67,140.48,10.6759]
["bitfinex","SOLUSD",1641603846827,8.55,140.66,140.43,8.55]
["bitfinex","SOLUSD",1641603847025,3.0,140.65,140.43,8.55]
["bitfinex","SOLUSD",1641603847328,54.6124,140.64,140.43,8.55]
["bitfinex","SOLUSD",1641603847525,3.0,140.63,140.43,8.55]
["bitfinex","SOLUSD",1641603847726,3.0,140.63,140.44,23.44793857]
["bitfinex","SOLUSD",1641603847727,23.11791428,140.61,140.44,23.44793857]
["bitfinex","SOLUSD",1641603848026,3.0,140.6,140.45,8.55]
["bitfinex","SOLUSD",1641603848225,23.11791428,140.61,140.45,8.55]
["bitfinex","SOLUSD",1641603848427,45.62761428,140.61,140.45,8.55]
["bitfinex","SOLUSD",1641603848826,22.5097,140.61,140.46,0.26]
["bitfinex","SOLUSD",1641603849026,22.5097,140.61,140.53,10.6715]
["bitfinex","SOLUSD",1641603849228,98.6852,140.67,140.53,17.3945]
["bitfinex","SOLUSD",1641603849428,98.6852,140.67,140.54,0.26]
["bitfinex","SOLUSD",1641603849832,98.6852,140.67,140.54,3.26]
["bitfinex","SOLUSD",1641603850029,38.48072762,140.71,140.61,23.44793857]
["bitfinex","SOLUSD",1641603850230,29.93072762,140.71,140.61,28.54993857]
["bitfinex","SOLUSD",1641603850435,29.93072762,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641603851233,29.93072762,140.71,140.66,10.6621]
["bitfinex","SOLUSD",1641603851434,29.93072762,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641603852037,29.93072762,140.71,140.58,8.55]
["bitfinex","SOLUSD",1641603852238,30.18072762,140.71,140.58,35.5507]
["bitfinex","SOLUSD",1641603852444,30.18072762,140.71,140.59,3.26]
["bitfinex","SOLUSD",1641603852762,30.18072762,140.71,140.59,0.26]
["bitfinex","SOLUSD",1641603853162,0.07,140.7,140.59,0.26]
["bitfinex","SOLUSD",1641603853364,47.1333,140.73,140.6,35.6165]
["bitfinex","SOLUSD",1641603853564,47.1333,140.73,140.6,5.925]
["bitfinex","SOLUSD",1641603853763,47.1333,140.73,140.61,0.26]
["bitfinex","SOLUSD",1641603853964,47.1333,140.73,140.61,3.26]
["bitfinex","SOLUSD",1641603854366,26.75910367,140.72,140.62,20.00715491]
["bitfinex","SOLUSD",1641603854566,26.75910367,140.72,140.63,3.0]
["bitfinex","SOLUSD",1641603854764,26.75910367,140.72,140.63,3.26]
["bitfinex","SOLUSD",1641603854966,26.75910367,140.72,140.64,10.6632]
["bitfinex","SOLUSD",1641603855164,26.75910367,140.72,140.52,88.53068065]
["bitfinex","SOLUSD",1641603855364,25.239,140.71,140.54,8.55]
["bitfinex","SOLUSD",1641603855566,24.979,140.71,140.55,3.0]
["bitfinex","SOLUSD",1641603855764,25.229,140.71,140.55,3.0]
["bitfinex","SOLUSD",1641603856165,25.229,140.71,140.56,24.67570263]
["bitfinex","SOLUSD",1641603856365,25.229,140.71,140.57,0.26]
["bitfinex","SOLUSD",1641603856772,25.229,140.71,140.58,35.5518]
["bitfinex","SOLUSD",1641603856971,25.229,140.71,140.59,25.38312758]
["bitfinex","SOLUSD",1641603857470,25.229,140.71,140.59,31.57612758]
["bitfinex","SOLUSD",1641603857866,25.229,140.71,140.6,35.5463]
["bitfinex","SOLUSD",1641603858266,7.42334985,140.84,140.76,39.57657119]
["bitfinex","SOLUSD",1641603858468,0.35667364,140.86,140.77,3.26]
["bitfinex","SOLUSD",1641603858665,0.35667364,140.86,140.77,6.96]
["bitfinex","SOLUSD",1641603858866,0.35667364,140.86,140.77,4.21]
["bitfinex","SOLUSD",1641603859266,30.33835799,140.84,140.78,3.0]
["bitfinex","SOLUSD",1641603859466,30.33835799,140.84,140.79,0.33]
["bitfinex","SOLUSD",1641603859666,30.33835799,140.84,140.79,0.07]
["bitfinex","SOLUSD",1641603861268,30.33835799,140.84,140.77,3.7]
["bitfinex","SOLUSD",1641603861465,3.07,140.83,140.77,3.7]
["bitfinex","SOLUSD",1641603861666,7.39232881,140.76,140.69,8.55]
["bitfinex","SOLUSD",1641603861865,7.39232881,140.76,140.66,8.55]
["bitfinex","SOLUSD",1641603862067,7.39232881,140.76,140.65,8.55]
["bitfinex","SOLUSD",1641603862772,0.26,140.75,140.65,8.55]
["bitfinex","SOLUSD",1641603862970,29.12855342,140.75,140.65,8.55]
["bitfinex","SOLUSD",1641603863170,28.86855342,140.75,140.65,8.55]
["bitfinex","SOLUSD",1641603863468,28.86855342,140.75,140.66,0.07]
["bitfinex","SOLUSD",1641603863669,7.39232881,140.76,140.66,13.419]
["bitfinex","SOLUSD",1641603864071,7.39232881,140.76,140.67,3.0]
["bitfinex","SOLUSD",1641603864271,7.39232881,140.76,140.68,8.55]
["bitfinex","SOLUSD",1641603864671,7.39232881,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641603864870,7.39232881,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641603865472,7.39232881,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641603865672,7.64232881,140.76,140.63,8.55]
["bitfinex","SOLUSD",1641603865872,7.64232881,140.76,140.64,0.33]
["bitfinex","SOLUSD",1641603866274,7.39232881,140.76,140.64,0.33]
["bitfinex","SOLUSD",1641603866473,7.64232881,140.76,140.64,0.07]
["bitfinex","SOLUSD",1641603866875,7.64232881,140.76,140.66,10.6617]
["bitfinex","SOLUSD",1641603866876,7.39232881,140.76,140.66,10.6617]
["bitfinex","SOLUSD",1641603867277,7.64232881,140.76,140.63,44.0888]
["bitfinex","SOLUSD",1641603867474,7.64232881,140.76,140.64,3.0]
["bitfinex","SOLUSD",1641603867877,7.64232881,140.76,140.65,0.26]
["bitfinex","SOLUSD",1641603868076,7.64232881,140.76,140.65,10.9227]
["bitfinex","SOLUSD",1641603868275,7.39232881,140.76,140.65,10.9227]
["bitfinex","SOLUSD",1641603868475,7.64232881,140.76,140.65,10.9227]
["bitfinex","SOLUSD",1641603868876,7.64232881,140.76,140.59,8.36976119]
["bitfinex","SOLUSD",1641603868877,0.33,140.75,140.59,8.36976119]
["bitfinex","SOLUSD",1641603869085,0.33,140.75,140.56,8.55]
["bitfinex","SOLUSD",1641603869086,28.36776417,140.74,140.56,8.55]
["bitfinex","SOLUSD",1641603869278,8.62,140.73,140.56,8.55]
["bitfinex","SOLUSD",1641603869477,0.07,140.71,140.57,0.07]
["bitfinex","SOLUSD",1641603869978,23.61058773,140.71,140.54,8.55]
["bitfinex","SOLUSD",1641603870180,23.61058773,140.71,140.55,3.0]
["bitfinex","SOLUSD",1641603870382,23.61058773,140.71,140.6,10.6667]
["bitfinex","SOLUSD",1641603870383,23.86058773,140.71,140.6,10.6667]
["bitfinex","SOLUSD",1641603870976,23.61058773,140.71,140.6,10.6667]
["bitfinex","SOLUSD",1641603871378,0.07,140.71,140.63,10.664]
["bitfinex","SOLUSD",1641603871577,0.07,140.71,140.61,7.405]
["bitfinex","SOLUSD",1641603871778,0.07,140.71,140.61,18.955]
["bitfinex","SOLUSD",1641603871979,0.07,140.71,140.61,19.205]
["bitfinex","SOLUSD",1641603872581,0.07,140.71,140.65,10.6629]
["bitfinex","SOLUSD",1641603873084,0.07,140.71,140.66,8.81]
["bitfinex","SOLUSD",1641603873480,0.07,140.71,140.66,13.654]
["bitfinex","SOLUSD",1641603873680,7.39232881,140.76,140.68,10.6606]
["bitfinex","SOLUSD",1641603873881,7.39232881,140.76,140.69,0.33]
["bitfinex","SOLUSD",1641603874682,7.39232881,140.76,140.72,10.6572]
["bitfinex","SOLUSD",1641603874885,7.39232881,140.76,140.73,0.26]
["bitfinex","SOLUSD",1641603875185,3.03193597,140.75,140.73,0.26]
["bitfinex","SOLUSD",1641603875390,6.06413594,140.75,140.73,0.26]
["bitfinex","SOLUSD",1641603875787,3.03219997,140.75,140.73,0.26]
["bitfinex","SOLUSD",1641603875987,7.39232881,140.76,140.73,0.26]
["bitfinex","SOLUSD",1641603876187,7.39232881,140.76,140.73,10.917]
["bitfinex","SOLUSD",1641603876595,7.39232881,140.76,140.73,10.987]
["bitfinex","SOLUSD",1641603876794,70.4342,140.84,140.73,11.237]
["bitfinex","SOLUSD",1641603876996,22.77652578,140.83,140.73,11.237]
["bitfinex","SOLUSD",1641603880414,22.77652578,140.83,140.73,10.727]
["bitfinex","SOLUSD",1641603880616,23.02652578,140.83,140.7,35.523]
["bitfinex","SOLUSD",1641603880821,71.0,140.82,140.71,8.55]
["bitfinex","SOLUSD",1641603881219,71.0,140.82,140.71,19.2083]
["bitfinex","SOLUSD",1641603881416,0.26,140.81,140.71,10.6583]
["bitfinex","SOLUSD",1641603881617,0.26,140.81,140.66,35.5333]
["bitfinex","SOLUSD",1641603881816,0.26,140.81,140.66,35.7833]
["bitfinex","SOLUSD",1641603882116,71.25,140.82,140.66,8.8]
["bitfinex","SOLUSD",1641603882316,71.25,140.82,140.72,10.6582]
["bitfinex","SOLUSD",1641603883323,0.26,140.81,140.7,10.6592]
["bitfinex","SOLUSD",1641603883520,71.0,140.82,140.7,10.6592]
["bitfinex","SOLUSD",1641603883719,71.0,140.82,140.7,10.9092]
["bitfinex","SOLUSD",1641603884318,71.0,140.82,140.7,10.6592]
["bitfinex","SOLUSD",1641603884822,0.26,140.81,140.71,10.9185]
["bitfinex","SOLUSD",1641603885017,0.26,140.81,140.71,10.6585]
["bitfinex","SOLUSD",1641603889427,8.55,140.8,140.62,8.55]
["bitfinex","SOLUSD",1641603889632,26.59420086,140.79,140.6,8.55]
["bitfinex","SOLUSD",1641603889831,8.55,140.78,140.6,8.55]
["bitfinex","SOLUSD",1641603890029,25.5895,140.77,140.59,74.0635]
["bitfinex","SOLUSD",1641603890228,57.51422828,140.76,140.59,74.0635]
["bitfinex","SOLUSD",1641603890429,10.7342,140.75,140.64,10.6645]
["bitfinex","SOLUSD",1641603890633,0.07,140.75,140.64,10.6645]
["bitfinex","SOLUSD",1641603891530,10.7335,140.75,140.64,10.6645]
["bitfinex","SOLUSD",1641603891731,14.74850322,140.75,140.62,10.6656]
["bitfinex","SOLUSD",1641603891930,14.99850322,140.75,140.62,10.6656]
["bitfinex","SOLUSD",1641603892130,14.74850322,140.75,140.62,10.9156]
["bitfinex","SOLUSD",1641603892329,4.08500322,140.75,140.63,8.55]
["bitfinex","SOLUSD",1641603892734,4.08500322,140.75,140.65,35.537]
["bitfinex","SOLUSD",1641603892934,4.01500322,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641603893333,4.01500322,140.74,140.67,8.55]
["bitfinex","SOLUSD",1641603893535,4.01500322,140.74,140.67,15.826]
["bitfinex","SOLUSD",1641603893832,23.221,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641603894031,23.221,140.76,140.68,3.26]
["bitfinex","SOLUSD",1641603894231,49.55868299,140.76,140.68,3.26]
["bitfinex","SOLUSD",1641603894436,49.55868299,140.76,140.68,3.51]
["bitfinex","SOLUSD",1641603894633,49.55868299,140.76,140.72,10.6587]
["bitfinex","SOLUSD",1641603894834,148.7611,140.81,140.72,10.6587]
["bitfinex","SOLUSD",1641603895035,0.25,140.81,140.72,10.6587]
["bitfinex","SOLUSD",1641603895335,10.9087,140.81,140.72,10.6587]
["bitfinex","SOLUSD",1641603895638,4.01246039,140.8,140.72,10.6587]
["bitfinex","SOLUSD",1641603895837,25.62346888,140.79,140.72,10.6587]
["bitfinex","SOLUSD",1641603896436,20.62346888,140.79,140.72,10.6587]
["bitfinex","SOLUSD",1641603899340,20.62346888,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641603899641,20.62346888,140.79,140.73,10.9178]
["bitfinex","SOLUSD",1641603899839,0.25,140.81,140.73,10.9178]
["bitfinex","SOLUSD",1641603900040,3.0,140.81,140.73,10.9178]
["bitfinex","SOLUSD",1641603900444,3.25,140.81,140.73,10.6578]
["bitfinex","SOLUSD",1641603900843,24.07429645,140.8,140.73,10.6578]
["bitfinex","SOLUSD",1641603901244,24.32429645,140.8,140.73,10.6578]
["bitfinex","SOLUSD",1641603901743,24.32429645,140.8,140.72,10.6588]
["bitfinex","SOLUSD",1641603902146,34.98359645,140.8,140.66,8.55]
["bitfinex","SOLUSD",1641603902347,34.98359645,140.8,140.62,8.55]
["bitfinex","SOLUSD",1641603902348,0.26,140.79,140.62,8.55]
["bitfinex","SOLUSD",1641603902544,55.3855,140.79,140.62,8.55]
["bitfinex","SOLUSD",1641603902745,58.3855,140.79,140.62,8.55]
["bitfinex","SOLUSD",1641603902950,94.1795,140.79,140.66,10.6632]
["bitfinex","SOLUSD",1641603903151,58.6355,140.79,140.62,35.5455]
["bitfinex","SOLUSD",1641603903357,65.0595,140.79,140.61,1.78728972]
["bitfinex","SOLUSD",1641603903552,10.03935869,140.78,140.59,72.2054]
["bitfinex","SOLUSD",1641603903752,138.31880465,140.77,140.59,72.2054]
["bitfinex","SOLUSD",1641603903953,141.82880465,140.77,140.59,72.2054]
["bitfinex","SOLUSD",1641603904154,141.57880465,140.77,140.59,72.2054]
["bitfinex","SOLUSD",1641603904354,10.6651,140.73,140.6,8.55]
["bitfinex","SOLUSD",1641603904554,52.95150465,140.77,140.61,3.0]
["bitfinex","SOLUSD",1641603904756,4.02125188,140.76,140.62,8.55]
["bitfinex","SOLUSD",1641603904955,4.02125188,140.76,140.63,3.0]
["bitfinex","SOLUSD",1641603905156,4.02125188,140.76,140.63,11.55]
["bitfinex","SOLUSD",1641603905369,4.02125188,140.76,140.7,10.6602]
["bitfinex","SOLUSD",1641603905669,4.02125188,140.76,140.64,0.26]
["bitfinex","SOLUSD",1641603905873,31.66787373,140.74,140.6,8.55]
["bitfinex","SOLUSD",1641603906069,55.89437373,140.74,140.61,3.0]
["bitfinex","SOLUSD",1641603906371,66.80777373,140.74,140.66,10.6634]
["bitfinex","SOLUSD",1641603906572,66.80777373,140.74,140.63,35.5424]
["bitfinex","SOLUSD",1641603906769,66.80777373,140.74,140.6,8.55]
["bitfinex","SOLUSD",1641603907069,0.26,140.73,140.58,8.55]
["bitfinex","SOLUSD",1641603907368,0.26,140.73,140.59,72.4554]
["bitfinex","SOLUSD",1641603907570,30.06550275,140.7,140.63,10.665]
["bitfinex","SOLUSD",1641603907970,30.31550275,140.7,140.63,10.665]
["bitfinex","SOLUSD",1641603908371,30.31550275,140.7,140.59,107.7588]
["bitfinex","SOLUSD",1641603908673,10.665,140.63,140.54,8.55]
["bitfinex","SOLUSD",1641603908871,10.665,140.63,140.53,1.78728972]
["bitfinex","SOLUSD",1641603909268,10.665,140.63,140.5,10.0419403]
["bitfinex","SOLUSD",1641603909673,21.3368,140.63,140.5,10.0419403]
["bitfinex","SOLUSD",1641603909870,45.52184601,140.63,140.5,10.0419403]
["bitfinex","SOLUSD",1641603910072,45.52184601,140.63,140.51,3.0]
["bitfinex","SOLUSD",1641603910574,45.77184601,140.63,140.51,3.0]
["bitfinex","SOLUSD",1641603910773,45.77184601,140.63,140.5,1.7419403]
["bitfinex","SOLUSD",1641603910974,45.77184601,140.63,140.5,10.2919403]
["bitfinex","SOLUSD",1641603911174,45.77184601,140.63,140.53,10.6726]
["bitfinex","SOLUSD",1641603912674,54.32184601,140.63,140.45,3.71271729]
["bitfinex","SOLUSD",1641603912878,4.45259621,140.62,140.44,1.78728972]
["bitfinex","SOLUSD",1641603913077,10.6797,140.53,140.39,153.1472009]
["bitfinex","SOLUSD",1641603913279,22.44071117,140.52,140.44,10.6797]
["bitfinex","SOLUSD",1641603913675,22.69071117,140.52,140.39,86.69498972]
["bitfinex","SOLUSD",1641603913878,22.69071117,140.52,140.39,10.33728972]
["bitfinex","SOLUSD",1641603914380,22.69071117,140.52,140.39,8.55]
["bitfinex","SOLUSD",1641603914779,10.6793,140.51,140.44,10.6793]
["bitfinex","SOLUSD",1641603915180,22.69071117,140.52,140.44,10.6793]
["bitfinex","SOLUSD",1641603916282,22.5888438,140.52,140.44,10.6793]
["bitfinex","SOLUSD",1641603916483,22.3388438,140.52,140.44,10.6793]
["bitfinex","SOLUSD",1641603916879,22.3388438,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1641603916880,33.0173438,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1641603917580,33.2673438,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1641603917982,33.0173438,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1641603918583,59.7773,140.53,140.45,10.6788]
["bitfinex","SOLUSD",1641603918781,198.7758,140.6,140.46,0.26]
["bitfinex","SOLUSD",1641603919081,117.5121,140.6,140.46,16.63]
["bitfinex","SOLUSD",1641603919682,26.314382,140.59,140.46,16.88]
["bitfinex","SOLUSD",1641603919884,26.314382,140.59,140.53,10.673]
["bitfinex","SOLUSD",1641603920087,26.314382,140.59,140.5,35.574]
["bitfinex","SOLUSD",1641603920285,26.314382,140.59,140.46,12.06]
["bitfinex","SOLUSD",1641603921384,26.564382,140.59,140.46,12.06]
["bitfinex","SOLUSD",1641603921787,37.237582,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1641603922385,37.237582,140.59,140.48,35.5798]
["bitfinex","SOLUSD",1641603922584,37.237582,140.59,140.49,0.26]
["bitfinex","SOLUSD",1641603922784,37.237582,140.59,140.51,10.674]
["bitfinex","SOLUSD",1641603922985,36.987582,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641603923187,36.987582,140.59,140.49,0.26]
["bitfinex","SOLUSD",1641603923787,36.987582,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1641603924387,37.237582,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1641603925587,10.6732,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1641603925788,10.665,140.63,140.53,0.26]
["bitfinex","SOLUSD",1641603925987,10.665,140.63,140.53,3.26]
["bitfinex","SOLUSD",1641603926389,10.665,140.63,140.53,3.51]
["bitfinex","SOLUSD",1641603926790,41.14546379,140.63,140.53,3.51]
["bitfinex","SOLUSD",1641603927193,41.14546379,140.63,140.53,0.26]
["bitfinex","SOLUSD",1641603927490,41.14546379,140.63,140.53,0.51]
["bitfinex","SOLUSD",1641603927790,41.14546379,140.63,140.58,10.6694]
["bitfinex","SOLUSD",1641603928795,10.665,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641603928994,10.665,140.63,140.61,10.6659]
["bitfinex","SOLUSD",1641603929395,10.665,140.63,140.62,0.26]
["bitfinex","SOLUSD",1641603929991,10.665,140.63,140.62,10.6662]
["bitfinex","SOLUSD",1641603930194,10.665,140.63,140.6,0.15235974]
["bitfinex","SOLUSD",1641603930593,10.665,140.63,140.6,3.15235974]
["bitfinex","SOLUSD",1641603930894,10.665,140.63,140.61,0.26]
["bitfinex","SOLUSD",1641603931694,10.665,140.63,140.61,10.6665]
["bitfinex","SOLUSD",1641603931894,10.665,140.63,140.6,0.15235974]
["bitfinex","SOLUSD",1641603933097,10.665,140.63,140.6,10.82045974]
["bitfinex","SOLUSD",1641603934294,6.06413594,140.62,140.6,10.6681]
["bitfinex","SOLUSD",1641603934893,6.06413594,140.62,140.61,0.26]
["bitfinex","SOLUSD",1641603935094,10.665,140.63,140.61,10.9273]
["bitfinex","SOLUSD",1641603937898,8.70236127,140.72,140.61,18.4683]
["bitfinex","SOLUSD",1641603938099,8.70236127,140.72,140.63,0.07]
["bitfinex","SOLUSD",1641603938100,0.15236127,140.72,140.63,0.07]
["bitfinex","SOLUSD",1641603938298,0.15236127,140.72,140.67,10.6621]
["bitfinex","SOLUSD",1641603938498,0.15236127,140.72,140.68,0.26]
["bitfinex","SOLUSD",1641603939328,0.15236127,140.72,140.7,10.66]
["bitfinex","SOLUSD",1641603939734,0.15236127,140.72,140.71,0.26]
["bitfinex","SOLUSD",1641603940029,0.15236127,140.72,140.7,7.766]
["bitfinex","SOLUSD",1641603940230,3.9936903,140.79,140.7,7.766]
["bitfinex","SOLUSD",1641603940432,3.9936903,140.79,140.7,8.016]
["bitfinex","SOLUSD",1641603940630,0.15234601,140.77,140.7,8.016]
["bitfinex","SOLUSD",1641603940830,0.15234601,140.77,140.7,15.4235]
["bitfinex","SOLUSD",1641603941031,0.15234601,140.77,140.7,10.6575]
["bitfinex","SOLUSD",1641603941429,0.15234601,140.77,140.69,0.15234601]
["bitfinex","SOLUSD",1641603942231,26.72202555,140.78,140.68,0.26]
["bitfinex","SOLUSD",1641603942431,26.54202555,140.78,140.67,35.5315]
["bitfinex","SOLUSD",1641603942828,26.54202555,140.78,140.68,3.26]
["bitfinex","SOLUSD",1641603943029,26.54202555,140.78,140.69,3.0]
["bitfinex","SOLUSD",1641603943231,0.07,140.78,140.68,4.725]
["bitfinex","SOLUSD",1641603943430,0.07,140.78,140.69,0.26]
["bitfinex","SOLUSD",1641603943629,0.07,140.78,140.69,3.26]
["bitfinex","SOLUSD",1641603944032,0.07,140.78,140.69,3.51]
["bitfinex","SOLUSD",1641603944235,0.07,140.78,140.73,10.6576]
["bitfinex","SOLUSD",1641603944431,0.07,140.78,140.74,0.26]
["bitfinex","SOLUSD",1641603945433,0.07,140.78,140.72,35.52]
["bitfinex","SOLUSD",1641603945434,0.07,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641603945833,0.07,140.78,140.7,35.7842]
["bitfinex","SOLUSD",1641603946633,0.07,140.78,140.71,3.0]
["bitfinex","SOLUSD",1641603946837,0.07,140.78,140.74,10.6571]
["bitfinex","SOLUSD",1641603948733,0.07,140.78,140.75,10.9158]
["bitfinex","SOLUSD",1641603948934,0.07,140.78,140.76,0.26]
["bitfinex","SOLUSD",1641603949738,0.07,140.78,140.73,0.07]
["bitfinex","SOLUSD",1641603950838,0.07,140.78,140.76,10.6553]
["bitfinex","SOLUSD",1641603952042,0.07,140.78,140.73,10.6573]
["bitfinex","SOLUSD",1641603952342,0.07,140.78,140.66,159.6200403]
["bitfinex","SOLUSD",1641603952742,0.07,140.78,140.66,80.7077403]
["bitfinex","SOLUSD",1641603953342,0.07,140.78,140.66,89.2577403]
["bitfinex","SOLUSD",1641603953543,0.07,140.78,140.67,3.07]
["bitfinex","SOLUSD",1641603953744,0.07,140.78,140.72,10.6586]
["bitfinex","SOLUSD",1641603953947,0.07,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641603954644,0.07,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641603954846,10.4777,140.8,140.73,10.6576]
["bitfinex","SOLUSD",1641603955447,19.0277,140.8,140.73,10.6576]
["bitfinex","SOLUSD",1641603956146,19.0277,140.8,140.71,10.6588]
["bitfinex","SOLUSD",1641603956546,19.0277,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641603957147,19.0277,140.8,140.7,0.26]
["bitfinex","SOLUSD",1641603957771,8.55,140.8,140.71,35.5203]
["bitfinex","SOLUSD",1641603957948,23.0722,140.82,140.72,0.26]
["bitfinex","SOLUSD",1641603958347,23.0722,140.82,140.72,6.06]
["bitfinex","SOLUSD",1641603958548,23.0722,140.82,140.72,6.31]
["bitfinex","SOLUSD",1641603958949,23.0722,140.82,140.72,6.06]
["bitfinex","SOLUSD",1641603958950,23.3222,140.82,140.72,6.06]
["bitfinex","SOLUSD",1641603959353,31.8722,140.82,140.66,89.2577403]
["bitfinex","SOLUSD",1641603959553,31.8722,140.82,140.68,8.55]
["bitfinex","SOLUSD",1641603960451,42.5283,140.82,140.69,35.5273]
["bitfinex","SOLUSD",1641603960653,0.26,140.81,140.66,80.7077403]
["bitfinex","SOLUSD",1641603960851,8.55,140.8,140.67,0.26]
["bitfinex","SOLUSD",1641603961052,24.31967715,140.79,140.67,0.26]
["bitfinex","SOLUSD",1641603961252,8.55,140.78,140.67,0.26]
["bitfinex","SOLUSD",1641603962252,8.55,140.78,140.66,1.7419403]
["bitfinex","SOLUSD",1641603962858,8.55,140.78,140.72,10.6586]
["bitfinex","SOLUSD",1641603963256,34.97847715,140.79,140.72,10.6586]
["bitfinex","SOLUSD",1641603963654,10.6573,140.81,140.72,10.6586]
["bitfinex","SOLUSD",1641603963855,23.0722,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641603964054,23.0722,140.82,140.77,10.6547]
["bitfinex","SOLUSD",1641603964257,3.9936903,140.83,140.77,10.6547]
["bitfinex","SOLUSD",1641603964453,3.9936903,140.83,140.71,6.199]
["bitfinex","SOLUSD",1641603964657,10.6575,140.8,140.71,6.199]
["bitfinex","SOLUSD",1641603964853,26.49909572,140.79,140.65,19.4717]
["bitfinex","SOLUSD",1641603965054,26.49909572,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1641603965279,35.04909572,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1641603965480,26.74909572,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1641603965681,26.49909572,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1641603965979,26.74909572,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1641603966180,37.40769572,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1641603966380,37.40769572,140.79,140.7,10.6596]
["bitfinex","SOLUSD",1641603966580,8.55,140.78,140.7,10.6596]
["bitfinex","SOLUSD",1641603967383,19.2095,140.78,140.7,10.6596]
["bitfinex","SOLUSD",1641603967984,8.55,140.78,140.7,10.9096]
["bitfinex","SOLUSD",1641603968184,8.55,140.78,140.74,10.6573]
["bitfinex","SOLUSD",1641603968584,3.9936903,140.8,140.74,10.6573]
["bitfinex","SOLUSD",1641603969184,69.0710045,140.81,140.74,10.6573]
["bitfinex","SOLUSD",1641603969383,69.3210045,140.81,140.74,10.6573]
["bitfinex","SOLUSD",1641603969786,10.6579,140.8,140.74,10.6573]
["bitfinex","SOLUSD",1641603972886,10.6579,140.8,140.73,10.6581]
["bitfinex","SOLUSD",1641603973086,10.9079,140.8,140.73,10.6581]
["bitfinex","SOLUSD",1641603973488,14.6515903,140.8,140.73,10.6581]
["bitfinex","SOLUSD",1641603974694,22.73723198,140.78,140.72,10.6588]
["bitfinex","SOLUSD",1641603975488,22.98723198,140.78,140.66,3.27923002]
["bitfinex","SOLUSD",1641603975688,22.98723198,140.78,140.71,10.659]
["bitfinex","SOLUSD",1641603975892,22.98723198,140.78,140.69,35.5265]
["bitfinex","SOLUSD",1641603975893,33.39563198,140.78,140.69,35.5265]
["bitfinex","SOLUSD",1641603976289,33.39563198,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641603976788,33.64563198,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641603976991,33.64563198,140.78,140.67,35.5324]
["bitfinex","SOLUSD",1641603977791,33.64563198,140.78,140.66,1.4919403]
["bitfinex","SOLUSD",1641603977989,8.55,140.77,140.66,1.4919403]
["bitfinex","SOLUSD",1641603978189,10.6633,140.72,140.66,1.4919403]
["bitfinex","SOLUSD",1641603978390,31.9045759,140.71,140.66,1.4919403]
["bitfinex","SOLUSD",1641603978790,47.2625759,140.71,140.66,1.4919403]
["bitfinex","SOLUSD",1641603979193,35.8182,140.7,140.66,1.4919403]
["bitfinex","SOLUSD",1641603979391,36.0682,140.7,140.66,1.4919403]
["bitfinex","SOLUSD",1641603979991,8.55,140.69,140.66,0.0019403]
["bitfinex","SOLUSD",1641603980191,6.06413594,140.68,140.66,0.0019403]
["bitfinex","SOLUSD",1641603980395,16.98163594,140.68,140.66,0.0019403]
["bitfinex","SOLUSD",1641603980597,16.73163594,140.68,140.66,0.0019403]
["bitfinex","SOLUSD",1641603980794,6.06413594,140.68,140.66,0.0019403]
["bitfinex","SOLUSD",1641603981293,6.06413594,140.68,140.66,10.6647403]
["bitfinex","SOLUSD",1641603981493,3.9936903,140.72,140.67,0.26]
["bitfinex","SOLUSD",1641603981696,8.55,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641603982094,8.55,140.74,140.66,0.0019403]
["bitfinex","SOLUSD",1641603982295,19.2116,140.74,140.66,0.0019403]
["bitfinex","SOLUSD",1641603982695,48.3033,140.73,140.66,0.0019403]
["bitfinex","SOLUSD",1641603982897,48.8133,140.73,140.66,0.0019403]
["bitfinex","SOLUSD",1641603983296,48.5533,140.73,140.66,0.0019403]
["bitfinex","SOLUSD",1641603983496,48.3033,140.73,140.66,0.0019403]
["bitfinex","SOLUSD",1641603984498,35.10367194,140.75,140.66,10.6645403]
["bitfinex","SOLUSD",1641603984898,35.35367194,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641603985500,35.35367194,140.75,140.66,0.0019403]
["bitfinex","SOLUSD",1641603985697,35.10367194,140.75,140.69,10.66]
["bitfinex","SOLUSD",1641603985898,34.60367194,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641603986497,34.60367194,140.75,140.66,0.0019403]
["bitfinex","SOLUSD",1641603987098,10.24,140.75,140.66,0.0019403]
["bitfinex","SOLUSD",1641603987301,10.24,140.75,140.66,35.5347403]
["bitfinex","SOLUSD",1641603987500,10.24,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641603987698,10.49,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641603988100,31.07646921,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641603988298,31.07646921,140.74,140.69,10.66]
["bitfinex","SOLUSD",1641603988499,31.07646921,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641603989404,31.07646921,140.74,140.67,3.26]
["bitfinex","SOLUSD",1641603990911,31.07646921,140.74,140.7,10.6596]
["bitfinex","SOLUSD",1641603991309,31.07646921,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641603994435,10.6598,140.76,140.71,0.26]
["bitfinex","SOLUSD",1641603994835,22.7771,140.79,140.71,10.919]
["bitfinex","SOLUSD",1641603995036,22.7771,140.79,140.71,10.659]
["bitfinex","SOLUSD",1641603995236,22.7771,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641603995436,23.31207013,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641603995736,23.31207013,140.78,140.7,3.33]
["bitfinex","SOLUSD",1641603995941,23.31207013,140.78,140.74,10.6566]
["bitfinex","SOLUSD",1641603996337,23.31207013,140.78,140.75,0.26]
["bitfinex","SOLUSD",1641603996538,23.31207013,140.78,140.7,3.0]
["bitfinex","SOLUSD",1641603996736,23.56207013,140.78,140.68,3.0]
["bitfinex","SOLUSD",1641603996938,23.56207013,140.78,140.68,0.25]
["bitfinex","SOLUSD",1641603997837,34.22037013,140.78,140.7,10.6594]
["bitfinex","SOLUSD",1641603998037,10.5,140.77,140.66,0.0019403]
["bitfinex","SOLUSD",1641603998442,30.23479308,140.75,140.66,0.0019403]
["bitfinex","SOLUSD",1641603998638,10.24,140.74,140.66,0.0019403]
["bitfinex","SOLUSD",1641603998840,13.5,140.74,140.66,0.0019403]
["bitfinex","SOLUSD",1641603999058,10.6657,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641603999249,20.9057,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641603999454,21.1557,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641604003882,20.9057,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641604004283,21.1557,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641604004486,10.24,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641604005084,37.96082784,140.7,140.66,0.0019403]
["bitfinex","SOLUSD",1641604005985,37.96082784,140.7,140.66,0.2619403]
["bitfinex","SOLUSD",1641604006187,37.96082784,140.7,140.66,10.9247403]
["bitfinex","SOLUSD",1641604006386,27.72082784,140.7,140.66,10.9247403]
["bitfinex","SOLUSD",1641604006788,10.24,140.73,140.66,10.9247403]
["bitfinex","SOLUSD",1641604006991,3.9936903,140.77,140.66,10.9247403]
["bitfinex","SOLUSD",1641604007288,3.9936903,140.78,140.66,10.9247403]
["bitfinex","SOLUSD",1641604007488,3.9936903,140.78,140.67,3.0]
["bitfinex","SOLUSD",1641604007688,10.6594,140.77,140.67,3.0]
["bitfinex","SOLUSD",1641604007890,27.80149069,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641604008488,27.80149069,140.76,140.66,0.0019403]
["bitfinex","SOLUSD",1641604008690,27.80149069,140.76,140.71,10.6585]
["bitfinex","SOLUSD",1641604008888,27.80149069,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641604009289,28.05149069,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641604009689,27.80149069,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641604009890,27.80149069,140.76,140.71,10.6585]
["bitfinex","SOLUSD",1641604011293,27.80149069,140.76,140.7,10.6596]
["bitfinex","SOLUSD",1641604011491,27.80149069,140.76,140.71,0.26]
["bitfinex","SOLUSD",1641604011693,27.80149069,140.76,140.66,0.0019403]
["bitfinex","SOLUSD",1641604011897,38.71149069,140.76,140.66,0.0019403]
["bitfinex","SOLUSD",1641604013397,10.5,140.75,140.66,0.0019403]
["bitfinex","SOLUSD",1641604013595,10.6641,140.71,140.66,0.0019403]
["bitfinex","SOLUSD",1641604013996,10.9141,140.71,140.66,0.0019403]
["bitfinex","SOLUSD",1641604014196,10.6641,140.71,140.66,0.0019403]
["bitfinex","SOLUSD",1641604014396,23.3567,140.76,140.66,0.0019403]
["bitfinex","SOLUSD",1641604014595,14.6522903,140.78,140.66,0.0019403]
["bitfinex","SOLUSD",1641604014998,10.6586,140.78,140.66,0.0019403]
["bitfinex","SOLUSD",1641604015199,38.39542179,140.78,140.66,0.0019403]
["bitfinex","SOLUSD",1641604015598,27.73682179,140.78,140.66,10.6645403]
["bitfinex","SOLUSD",1641604016001,27.73682179,140.78,140.67,3.26]
["bitfinex","SOLUSD",1641604016404,27.73682179,140.78,140.67,3.51]
["bitfinex","SOLUSD",1641604016602,27.73682179,140.78,140.72,10.6583]
["bitfinex","SOLUSD",1641604017003,27.73682179,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641604017202,114.2284,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641604017203,10.24,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641604017402,3.9936903,140.84,140.73,10.24]
["bitfinex","SOLUSD",1641604017602,50.7999321,140.85,140.74,3.0]
["bitfinex","SOLUSD",1641604017803,50.7999321,140.85,140.74,3.26]
["bitfinex","SOLUSD",1641604018003,50.7999321,140.85,140.74,3.51]
["bitfinex","SOLUSD",1641604018204,29.49626884,140.84,140.74,3.51]
["bitfinex","SOLUSD",1641604018807,29.49626884,140.84,140.79,10.6527]
["bitfinex","SOLUSD",1641604019008,29.49626884,140.84,140.8,0.26]
["bitfinex","SOLUSD",1641604019807,29.49626884,140.84,140.77,3.26]
["bitfinex","SOLUSD",1641604020006,29.49626884,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641604021611,29.49626884,140.84,140.75,35.5086]
["bitfinex","SOLUSD",1641604022109,29.49626884,140.84,140.75,35.7586]
["bitfinex","SOLUSD",1641604022711,29.49626884,140.84,140.75,35.5086]
["bitfinex","SOLUSD",1641604022912,29.49626884,140.84,140.75,35.7586]
["bitfinex","SOLUSD",1641604023113,29.49626884,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641604023315,29.49626884,140.84,140.76,3.07]
["bitfinex","SOLUSD",1641604023515,29.49626884,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641604023813,29.49626884,140.84,140.79,10.6523]
["bitfinex","SOLUSD",1641604024012,29.49626884,140.84,140.8,0.26]
["bitfinex","SOLUSD",1641604024214,29.49626884,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641604024414,29.74626884,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641604024612,29.74626884,140.84,140.74,3.0]
["bitfinex","SOLUSD",1641604025012,29.74626884,140.84,140.77,10.6538]
["bitfinex","SOLUSD",1641604025412,29.74626884,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641604025813,40.40046884,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641604027522,40.40046884,140.84,140.76,10.6543]
["bitfinex","SOLUSD",1641604027723,10.5,140.83,140.68,10.24]
["bitfinex","SOLUSD",1641604027927,10.6581,140.79,140.68,10.24]
["bitfinex","SOLUSD",1641604028129,25.58308206,140.78,140.69,3.15117848]
["bitfinex","SOLUSD",1641604028326,25.58308206,140.78,140.69,3.0]
["bitfinex","SOLUSD",1641604028527,25.58308206,140.78,140.71,10.6579]
["bitfinex","SOLUSD",1641604028929,25.58308206,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641604029338,25.58308206,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641604029541,25.58308206,140.78,140.69,0.33]
["bitfinex","SOLUSD",1641604030142,25.83308206,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641604030340,36.49198206,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641604030540,24.8322,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641604031238,24.8322,140.77,140.64,10.31]
["bitfinex","SOLUSD",1641604031239,25.0822,140.77,140.64,10.31]
["bitfinex","SOLUSD",1641604031441,25.0822,140.77,140.64,46.0945]
["bitfinex","SOLUSD",1641604032341,35.7421,140.77,140.64,46.0945]
["bitfinex","SOLUSD",1641604032539,60.1706,140.77,140.66,10.6616]
["bitfinex","SOLUSD",1641604032742,60.1706,140.77,140.65,0.26]
["bitfinex","SOLUSD",1641604032940,60.1706,140.77,140.64,10.24]
["bitfinex","SOLUSD",1641604034041,60.1706,140.77,140.64,10.49]
["bitfinex","SOLUSD",1641604034244,49.2607,140.77,140.64,10.49]
["bitfinex","SOLUSD",1641604034444,25.58308206,140.78,140.65,3.0]
["bitfinex","SOLUSD",1641604034644,25.58308206,140.78,140.66,10.24]
["bitfinex","SOLUSD",1641604034845,25.58308206,140.78,140.66,10.75]
["bitfinex","SOLUSD",1641604035046,25.58308206,140.78,140.67,3.0]
["bitfinex","SOLUSD",1641604035249,92.7794903,140.84,140.72,10.6568]
["bitfinex","SOLUSD",1641604035444,88.7858,140.84,140.73,0.26]
["bitfinex","SOLUSD",1641604035644,10.24,140.84,140.73,0.26]
["bitfinex","SOLUSD",1641604036244,31.53442894,140.83,140.73,10.6563]
["bitfinex","SOLUSD",1641604036444,10.6565,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641604036644,24.95678029,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641604037045,25.20678029,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641604037846,35.86408029,140.8,140.7,10.24]
["bitfinex","SOLUSD",1641604038046,35.86408029,140.8,140.67,10.24]
["bitfinex","SOLUSD",1641604038246,22.7591,140.79,140.66,3.26]
["bitfinex","SOLUSD",1641604038446,46.6183,140.79,140.66,3.26]
["bitfinex","SOLUSD",1641604038648,46.8683,140.79,140.66,3.26]
["bitfinex","SOLUSD",1641604039547,46.8683,140.79,140.66,3.0]
["bitfinex","SOLUSD",1641604039949,28.10461887,140.76,140.69,10.6593]
["bitfinex","SOLUSD",1641604040948,28.10461887,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641604041148,28.10461887,140.76,140.7,3.26]
["bitfinex","SOLUSD",1641604041348,28.10461887,140.76,140.7,13.9186]
["bitfinex","SOLUSD",1641604041549,46.6183,140.79,140.7,10.9186]
["bitfinex","SOLUSD",1641604041748,79.2224,140.82,140.7,11.1686]
["bitfinex","SOLUSD",1641604041948,79.4724,140.82,140.7,21.4086]
["bitfinex","SOLUSD",1641604042149,26.5655903,140.83,140.71,3.0]
["bitfinex","SOLUSD",1641604042353,22.5719,140.83,140.77,10.6533]
["bitfinex","SOLUSD",1641604042556,23.3696,140.84,140.77,10.6533]
["bitfinex","SOLUSD",1641604042557,46.38405744,140.84,140.77,10.6533]
["bitfinex","SOLUSD",1641604042753,46.38405744,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641604043054,23.01445744,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641604043252,23.01445744,140.84,140.75,3.26]
["bitfinex","SOLUSD",1641604043456,23.01445744,140.84,140.79,10.6519]
["bitfinex","SOLUSD",1641604043854,23.01445744,140.84,140.8,0.26]
["bitfinex","SOLUSD",1641604044453,23.01445744,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641604044454,23.01445744,140.84,140.78,0.26]
["bitfinex","SOLUSD",1641604044855,23.01445744,140.84,140.8,10.651]
["bitfinex","SOLUSD",1641604045056,23.01445744,140.84,140.81,3.0]
["bitfinex","SOLUSD",1641604045260,23.01445744,140.84,140.81,3.26]
["bitfinex","SOLUSD",1641604045555,24.1291418,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641604045754,24.1291418,140.85,140.78,3.26]
["bitfinex","SOLUSD",1641604045956,24.1291418,140.85,140.81,10.6497]
["bitfinex","SOLUSD",1641604046355,24.1291418,140.85,140.82,38.7492]
["bitfinex","SOLUSD",1641604046762,26.25484068,140.84,140.82,3.26]
["bitfinex","SOLUSD",1641604046958,26.25484068,140.84,140.82,0.26]
["bitfinex","SOLUSD",1641604047358,6.06413594,140.83,140.82,0.26]
["bitfinex","SOLUSD",1641604047560,26.25484068,140.84,140.82,0.26]
["bitfinex","SOLUSD",1641604047784,24.1291418,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641604047958,24.1291418,140.85,140.79,3.26]
["bitfinex","SOLUSD",1641604048158,24.1291418,140.85,140.82,10.6496]
["bitfinex","SOLUSD",1641604048358,24.1291418,140.85,140.83,0.26]
["bitfinex","SOLUSD",1641604049161,24.1291418,140.85,140.82,3.51]
["bitfinex","SOLUSD",1641604049559,24.1291418,140.85,140.84,10.6473]
["bitfinex","SOLUSD",1641604049762,22.0400418,140.85,140.84,15.2573]
["bitfinex","SOLUSD",1641604049963,22.0400418,140.85,140.84,18.7673]
["bitfinex","SOLUSD",1641604050362,1.7467418,140.85,140.84,18.7673]
["bitfinex","SOLUSD",1641604050564,1.7467418,140.85,140.84,18.5173]
["bitfinex","SOLUSD",1641604050761,1.7467418,140.85,140.84,13.9073]
["bitfinex","SOLUSD",1641604052267,1.7467418,140.85,140.84,10.9073]
["bitfinex","SOLUSD",1641604052871,1.7467418,140.85,140.84,13.9073]
["bitfinex","SOLUSD",1641604053066,1.7467418,140.85,140.84,13.6473]
["bitfinex","SOLUSD",1641604053267,1.7467418,140.85,140.83,10.6485]
["bitfinex","SOLUSD",1641604054469,1.7467418,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604054668,1.7467418,140.85,140.82,3.26]
["bitfinex","SOLUSD",1641604054868,6.06413594,140.84,140.82,0.26]
["bitfinex","SOLUSD",1641604055067,3.03193597,140.84,140.82,0.26]
["bitfinex","SOLUSD",1641604055315,3.03193597,140.84,140.8,3.26]
["bitfinex","SOLUSD",1641604055506,3.03193597,140.84,140.82,10.6488]
["bitfinex","SOLUSD",1641604055907,1.7467418,140.85,140.83,0.26]
["bitfinex","SOLUSD",1641604056407,7.81087774,140.85,140.81,0.33]
["bitfinex","SOLUSD",1641604056610,7.81087774,140.85,140.83,10.6477]
["bitfinex","SOLUSD",1641604056807,1.7467418,140.85,140.83,10.6477]
["bitfinex","SOLUSD",1641604057007,1.7467418,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604058111,1.7467418,140.85,140.84,10.908]
["bitfinex","SOLUSD",1641604061008,4.77894177,140.85,140.84,10.908]
["bitfinex","SOLUSD",1641604061210,7.81087774,140.85,140.84,10.908]
["bitfinex","SOLUSD",1641604062108,7.81087774,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604062509,7.81087774,140.85,140.83,0.26]
["bitfinex","SOLUSD",1641604062712,4.77894177,140.85,140.83,0.26]
["bitfinex","SOLUSD",1641604062909,3.03193597,140.84,140.81,0.33]
["bitfinex","SOLUSD",1641604063112,4.77894177,140.85,140.81,0.33]
["bitfinex","SOLUSD",1641604063312,1.7467418,140.85,140.81,0.33]
["bitfinex","SOLUSD",1641604064010,1.7467418,140.85,140.83,10.6486]
["bitfinex","SOLUSD",1641604064411,1.7467418,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604064813,7.81087774,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604065912,1.7467418,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604067715,27.7467418,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604067914,33.81087774,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641604068317,33.81087774,140.85,140.82,0.15117416]
["bitfinex","SOLUSD",1641604068516,31.89079554,140.84,140.82,0.15117416]
["bitfinex","SOLUSD",1641604070318,31.89079554,140.84,140.8,10.6512]
["bitfinex","SOLUSD",1641604070517,31.89079554,140.84,140.81,0.26]
["bitfinex","SOLUSD",1641604070718,1.7467418,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641604071222,1.7467418,140.85,140.78,10.39117632]
["bitfinex","SOLUSD",1641604071517,1.7467418,140.85,140.82,10.6467]
["bitfinex","SOLUSD",1641604071922,1.7467418,140.85,140.83,0.26]
["bitfinex","SOLUSD",1641604072421,1.7467418,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641604072617,1.7467418,140.85,140.82,3.26]
["bitfinex","SOLUSD",1641604072819,1.7467418,140.85,140.84,10.6468]
["bitfinex","SOLUSD",1641604073019,1.7467418,140.85,140.84,10.9068]
["bitfinex","SOLUSD",1641604073819,1.7467418,140.85,140.84,13.9068]
["bitfinex","SOLUSD",1641604074045,1.7467418,140.85,140.84,10.9068]
["bitfinex","SOLUSD",1641604075419,1.7467418,140.85,140.84,14.1568]
["bitfinex","SOLUSD",1641604077320,4.18e-05,140.85,140.84,14.1568]
["bitfinex","SOLUSD",1641604077820,4.18e-05,140.85,140.84,13.9068]
["bitfinex","SOLUSD",1641604078020,4.18e-05,140.85,140.84,14.1568]
["bitfinex","SOLUSD",1641604078619,4.18e-05,140.85,140.84,42.1568]
["bitfinex","SOLUSD",1641604081122,4.18e-05,140.85,140.84,14.1568]
["bitfinex","SOLUSD",1641604082521,4.18e-05,140.85,140.84,13.8968]
["bitfinex","SOLUSD",1641604084223,4.18e-05,140.85,140.84,14.1568]
["bitfinex","SOLUSD",1641604085024,1.544e-05,140.86,140.85,39.0]
["bitfinex","SOLUSD",1641604085225,1.544e-05,140.86,140.85,49.6438]
["bitfinex","SOLUSD",1641604085525,0.103,140.87,140.85,53.1538]
["bitfinex","SOLUSD",1641604085725,0.103,140.87,140.86,24.33]
["bitfinex","SOLUSD",1641604085924,0.103,140.87,140.86,27.58]
["bitfinex","SOLUSD",1641604086325,0.103,140.87,140.86,27.51]
["bitfinex","SOLUSD",1641604086729,0.103,140.87,140.86,3.51]
["bitfinex","SOLUSD",1641604086929,0.103,140.87,140.86,14.1531]
["bitfinex","SOLUSD",1641604087130,0.103,140.87,140.86,11.1531]
["bitfinex","SOLUSD",1641604087330,0.103,140.87,140.86,14.1531]
["bitfinex","SOLUSD",1641604088735,0.103,140.87,140.86,13.6431]
["bitfinex","SOLUSD",1641604089556,0.103,140.87,140.86,10.6431]
["bitfinex","SOLUSD",1641604090161,0.103,140.87,140.86,10.9031]
["bitfinex","SOLUSD",1641604090562,0.103,140.87,140.86,11.1531]
["bitfinex","SOLUSD",1641604090861,0.103,140.87,140.86,11.2231]
["bitfinex","SOLUSD",1641604091161,0.103,140.87,140.86,14.2231]
["bitfinex","SOLUSD",1641604095164,0.07962902,140.9,140.86,19.096]
["bitfinex","SOLUSD",1641604095362,0.1278003,140.92,140.87,3.26]
["bitfinex","SOLUSD",1641604095562,0.1278003,140.92,140.88,20.8797]
["bitfinex","SOLUSD",1641604095962,0.1278003,140.92,140.89,3.33]
["bitfinex","SOLUSD",1641604096262,29.32463415,140.97,140.89,3.07]
["bitfinex","SOLUSD",1641604096462,29.32463415,140.97,140.89,0.07]
["bitfinex","SOLUSD",1641604096767,53.27593415,140.97,140.89,0.07]
["bitfinex","SOLUSD",1641604098266,53.27593415,140.97,140.93,10.6423]
["bitfinex","SOLUSD",1641604098464,29.32463415,140.97,140.94,0.26]
["bitfinex","SOLUSD",1641604098666,6.06413594,140.96,140.94,0.26]
["bitfinex","SOLUSD",1641604099164,6.06413594,140.96,140.88,10.5]
["bitfinex","SOLUSD",1641604099368,6.06413594,140.96,140.91,35.4689]
["bitfinex","SOLUSD",1641604099566,6.06413594,140.96,140.92,3.07]
["bitfinex","SOLUSD",1641604099766,6.06413594,140.96,140.92,0.07]
["bitfinex","SOLUSD",1641604099966,6.06413594,140.96,140.93,0.26]
["bitfinex","SOLUSD",1641604100366,6.06413594,140.96,140.92,0.32]
["bitfinex","SOLUSD",1641604100769,6.06413594,140.96,140.94,10.6391]
["bitfinex","SOLUSD",1641604100967,6.06413594,140.96,140.95,0.26]
["bitfinex","SOLUSD",1641604101369,33.06413594,140.96,140.94,0.26]
["bitfinex","SOLUSD",1641604101870,62.58170724,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641604102069,62.58170724,140.96,140.93,10.6409]
["bitfinex","SOLUSD",1641604103368,62.58170724,140.96,140.94,0.26]
["bitfinex","SOLUSD",1641604103968,6.06413594,140.96,140.94,10.9007]
["bitfinex","SOLUSD",1641604104176,23.9379,140.98,140.91,0.07]
["bitfinex","SOLUSD",1641604104579,23.9379,140.98,140.91,35.5371]
["bitfinex","SOLUSD",1641604104979,52.52756953,140.98,140.92,3.0]
["bitfinex","SOLUSD",1641604105386,52.52756953,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641604105792,52.52756953,140.98,140.94,10.6409]
["bitfinex","SOLUSD",1641604105990,28.58966953,140.98,140.92,3.0]
["bitfinex","SOLUSD",1641604106192,3.26,140.91,140.85,1.78728972]
["bitfinex","SOLUSD",1641604106392,9.872,140.91,140.85,12.02728972]
["bitfinex","SOLUSD",1641604106593,25.02328282,140.9,140.85,12.02728972]
["bitfinex","SOLUSD",1641604106793,25.02328282,140.9,140.86,0.15090737]
["bitfinex","SOLUSD",1641604107195,66.0,140.89,140.81,1.78728972]
["bitfinex","SOLUSD",1641604107494,66.25,140.89,140.81,1.78728972]
["bitfinex","SOLUSD",1641604107692,66.0,140.89,140.81,1.78728972]
["bitfinex","SOLUSD",1641604108119,89.9201,140.89,140.81,1.78728972]
["bitfinex","SOLUSD",1641604108513,89.4201,140.89,140.81,1.78728972]
["bitfinex","SOLUSD",1641604108712,89.4201,140.89,140.78,1.85728972]
["bitfinex","SOLUSD",1641604108923,100.0703,140.89,140.81,10.6504]
["bitfinex","SOLUSD",1641604109723,89.4201,140.89,140.81,10.6504]
["bitfinex","SOLUSD",1641604110422,89.4201,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641604110626,23.9201,140.89,140.82,0.33]
["bitfinex","SOLUSD",1641604111022,23.9201,140.89,140.8,0.33]
["bitfinex","SOLUSD",1641604111622,23.9201,140.89,140.84,10.6465]
["bitfinex","SOLUSD",1641604112025,23.9201,140.89,140.85,0.26]
["bitfinex","SOLUSD",1641604112226,25.02328282,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641604112428,25.02328282,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641604112626,25.02328282,140.9,140.84,0.32]
["bitfinex","SOLUSD",1641604113025,25.02328282,140.9,140.84,0.07]
["bitfinex","SOLUSD",1641604113728,25.02328282,140.9,140.86,10.6467]
["bitfinex","SOLUSD",1641604113928,25.02328282,140.9,140.83,38.9965]
["bitfinex","SOLUSD",1641604114129,25.02328282,140.9,140.83,0.51]
["bitfinex","SOLUSD",1641604114428,25.02328282,140.9,140.82,0.33]
["bitfinex","SOLUSD",1641604114629,25.02328282,140.9,140.82,2.83]
["bitfinex","SOLUSD",1641604114828,25.02328282,140.9,140.84,10.6482]
["bitfinex","SOLUSD",1641604115027,25.02328282,140.9,140.84,10.8982]
["bitfinex","SOLUSD",1641604116837,25.02328282,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641604119265,3.26,140.91,140.85,10.9075]
["bitfinex","SOLUSD",1641604119566,3.26,140.91,140.85,11.2275]
["bitfinex","SOLUSD",1641604119767,3.26,140.91,140.86,3.0]
["bitfinex","SOLUSD",1641604119966,3.26,140.91,140.87,0.33]
["bitfinex","SOLUSD",1641604120366,3.26,140.91,140.89,10.6435]
["bitfinex","SOLUSD",1641604120566,3.26,140.91,140.9,2.5]
["bitfinex","SOLUSD",1641604120767,3.26,140.91,140.9,12.99]
["bitfinex","SOLUSD",1641604120967,3.26,140.91,140.9,13.24]
["bitfinex","SOLUSD",1641604121868,3.26,140.91,140.9,23.8824]
["bitfinex","SOLUSD",1641604122269,3.26,140.91,140.9,16.6524]
["bitfinex","SOLUSD",1641604123871,3.26,140.91,140.9,2.5]
["bitfinex","SOLUSD",1641604124071,28.76,140.91,140.9,2.5]
["bitfinex","SOLUSD",1641604124473,58.97119432,140.91,140.88,0.15091582]
["bitfinex","SOLUSD",1641604125372,32.97119432,140.91,140.88,0.15091582]
["bitfinex","SOLUSD",1641604125772,29.40705839,140.91,140.89,2.5]
["bitfinex","SOLUSD",1641604127173,2.76,140.91,140.9,0.26]
["bitfinex","SOLUSD",1641604127574,2.76,140.91,140.9,3.26]
["bitfinex","SOLUSD",1641604128075,2.76,140.91,140.9,14.1531]
["bitfinex","SOLUSD",1641604128273,2.04091582,140.95,140.9,14.1531]
["bitfinex","SOLUSD",1641604128474,2.04091582,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641604128675,2.04091582,140.95,140.93,0.30529075]
["bitfinex","SOLUSD",1641604129074,2.04091582,140.95,140.94,2.5]
["bitfinex","SOLUSD",1641604129474,2.04091582,140.95,140.94,6.01]
["bitfinex","SOLUSD",1641604129877,2.04091582,140.95,140.94,16.3979]
["bitfinex","SOLUSD",1641604130280,1.89,140.95,140.94,16.3979]
["bitfinex","SOLUSD",1641604130878,1.89,140.95,140.94,5.5]
["bitfinex","SOLUSD",1641604132276,1.89,140.95,140.94,2.5]
["bitfinex","SOLUSD",1641604132977,34.89,140.95,140.94,2.5]
["bitfinex","SOLUSD",1641604133182,37.92193597,140.95,140.92,0.15216812]
["bitfinex","SOLUSD",1641604133380,5.45413593,140.95,140.92,0.15216812]
["bitfinex","SOLUSD",1641604133580,1.89,140.95,140.93,2.5]
["bitfinex","SOLUSD",1641604133984,1.89,140.95,140.94,0.26]
["bitfinex","SOLUSD",1641604134383,24.90151831,140.94,140.93,0.26]
["bitfinex","SOLUSD",1641604134783,24.90151831,140.94,140.93,3.26]
["bitfinex","SOLUSD",1641604134985,24.90151831,140.94,140.93,2.76]
["bitfinex","SOLUSD",1641604135183,24.90151831,140.94,140.93,5.76]
["bitfinex","SOLUSD",1641604135390,24.90151831,140.94,140.93,3.26]
["bitfinex","SOLUSD",1641604135790,24.90151831,140.94,140.93,0.26]
["bitfinex","SOLUSD",1641604135990,28.46565424,140.94,140.92,3.41216812]
["bitfinex","SOLUSD",1641604136191,28.46565424,140.94,140.9,10.6439]
["bitfinex","SOLUSD",1641604136589,28.46565424,140.94,140.91,0.15216953]
["bitfinex","SOLUSD",1641604136791,28.46565424,140.94,140.92,2.5]
["bitfinex","SOLUSD",1641604137092,28.46565424,140.94,140.91,0.15216953]
["bitfinex","SOLUSD",1641604137817,28.46565424,140.94,140.91,0.41216953]
["bitfinex","SOLUSD",1641604138218,1.89,140.95,140.92,2.5]
["bitfinex","SOLUSD",1641604138519,1.89,140.95,140.93,0.26]
["bitfinex","SOLUSD",1641604138918,1.89,140.95,140.93,3.26]
["bitfinex","SOLUSD",1641604139120,1.89,140.95,140.94,3.0]
["bitfinex","SOLUSD",1641604139519,1.39,140.95,140.94,3.51]
["bitfinex","SOLUSD",1641604139721,1.39,140.95,140.94,3.01]
["bitfinex","SOLUSD",1641604139920,1.39,140.95,140.94,6.01]
["bitfinex","SOLUSD",1641604140321,1.39,140.95,140.94,16.6485]
["bitfinex","SOLUSD",1641604142221,1.39,140.95,140.94,26.8885]
["bitfinex","SOLUSD",1641604142619,0.5515,140.95,140.94,26.8885]
["bitfinex","SOLUSD",1641604142825,0.03791311,141.03,140.95,64.0]
["bitfinex","SOLUSD",1641604143121,0.03791311,141.03,140.99,10.6348]
["bitfinex","SOLUSD",1641604143321,0.03791311,141.03,140.99,16.4318]
["bitfinex","SOLUSD",1641604143524,0.03791311,141.03,141.0,3.26]
["bitfinex","SOLUSD",1641604143723,0.03791311,141.03,141.01,10.24]
["bitfinex","SOLUSD",1641604143922,0.03791311,141.03,141.02,0.26]
["bitfinex","SOLUSD",1641604144121,0.03791311,141.03,141.02,29.6269]
["bitfinex","SOLUSD",1641604144424,0.03791311,141.03,141.02,29.8769]
["bitfinex","SOLUSD",1641604144623,0.15215756,141.09,141.02,29.8769]
["bitfinex","SOLUSD",1641604145222,0.15215756,141.09,141.03,0.07]
["bitfinex","SOLUSD",1641604145433,0.15215756,141.09,141.04,10.24]
["bitfinex","SOLUSD",1641604145637,0.15215756,141.09,141.06,10.6271]
["bitfinex","SOLUSD",1641604145835,0.15215756,141.09,141.07,2.5]
["bitfinex","SOLUSD",1641604146032,0.15215756,141.09,141.07,5.76]
["bitfinex","SOLUSD",1641604146232,93.7,141.13,141.07,6.01]
["bitfinex","SOLUSD",1641604146434,24.6132,141.16,141.07,6.01]
["bitfinex","SOLUSD",1641604146841,24.6132,141.16,141.11,10.6267]
["bitfinex","SOLUSD",1641604147043,24.3933,141.17,141.11,10.6267]
["bitfinex","SOLUSD",1641604147241,23.8933,141.17,141.12,0.26]
["bitfinex","SOLUSD",1641604147942,23.8933,141.17,141.09,3.26]
["bitfinex","SOLUSD",1641604148341,23.8933,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641604148942,23.3933,141.17,141.09,13.6289]
["bitfinex","SOLUSD",1641604149565,35.4295,141.22,141.09,13.6289]
["bitfinex","SOLUSD",1641604149769,6.01810681,141.25,141.1,0.07]
["bitfinex","SOLUSD",1641604149968,6.01810681,141.25,141.17,10.622]
["bitfinex","SOLUSD",1641604150167,6.01810681,141.25,141.17,20.862]
["bitfinex","SOLUSD",1641604150367,6.01810681,141.25,141.18,3.26]
["bitfinex","SOLUSD",1641604150569,51.72541159,141.24,141.18,3.26]
["bitfinex","SOLUSD",1641604150877,51.72541159,141.24,141.21,10.6198]
["bitfinex","SOLUSD",1641604151068,3.56413593,141.23,141.21,10.6198]
["bitfinex","SOLUSD",1641604151369,51.72541159,141.24,141.22,2.5]
["bitfinex","SOLUSD",1641604151570,51.72541159,141.24,141.18,3.26]
["bitfinex","SOLUSD",1641604151767,51.72541159,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641604151968,51.72541159,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641604152571,51.72541159,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641604152768,51.72541159,141.24,141.16,3.26]
["bitfinex","SOLUSD",1641604153372,51.72541159,141.24,141.18,10.6239]
["bitfinex","SOLUSD",1641604153770,71.0,141.23,141.13,10.24]
["bitfinex","SOLUSD",1641604153972,71.32,141.23,141.11,10.24]
["bitfinex","SOLUSD",1641604154171,71.0,141.23,141.11,10.24]
["bitfinex","SOLUSD",1641604155274,81.6263,141.23,141.13,10.627]
["bitfinex","SOLUSD",1641604155472,81.8763,141.23,141.13,0.25]
["bitfinex","SOLUSD",1641604156072,51.72541159,141.24,141.13,0.25]
["bitfinex","SOLUSD",1641604156473,51.72541159,141.24,141.18,10.624]
["bitfinex","SOLUSD",1641604156871,51.72541159,141.24,141.12,3.0]
["bitfinex","SOLUSD",1641604157072,51.72541159,141.24,141.11,10.49]
["bitfinex","SOLUSD",1641604157272,51.72541159,141.24,141.12,0.26]
["bitfinex","SOLUSD",1641604157477,51.97541159,141.24,141.12,0.26]
["bitfinex","SOLUSD",1641604157875,62.35011159,141.24,141.15,10.6256]
["bitfinex","SOLUSD",1641604158275,62.35011159,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641604158474,51.72541159,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641604158972,24.1291418,141.24,141.16,10.6251]
["bitfinex","SOLUSD",1641604159273,24.1291418,141.24,141.17,10.24]
["bitfinex","SOLUSD",1641604159475,24.1291418,141.24,141.17,13.5]
["bitfinex","SOLUSD",1641604159672,24.1291418,141.24,141.17,10.24]
["bitfinex","SOLUSD",1641604159872,24.1291418,141.24,141.13,0.07]
["bitfinex","SOLUSD",1641604159873,24.50943915,141.23,141.13,10.31]
["bitfinex","SOLUSD",1641604160073,24.50943915,141.23,141.16,35.4073]
["bitfinex","SOLUSD",1641604160273,24.50943915,141.23,141.14,3.0]
["bitfinex","SOLUSD",1641604161074,24.50943915,141.23,141.17,10.6237]
["bitfinex","SOLUSD",1641604162475,24.50943915,141.23,141.18,0.26]
["bitfinex","SOLUSD",1641604162679,24.50943915,141.23,141.18,10.8832]
["bitfinex","SOLUSD",1641604162877,24.50943915,141.23,141.19,0.26]
["bitfinex","SOLUSD",1641604163274,24.1291418,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641604163676,24.1291418,141.24,141.19,13.8828]
["bitfinex","SOLUSD",1641604163877,24.1291418,141.24,141.2,0.26]
["bitfinex","SOLUSD",1641604164077,23.1677418,141.24,141.21,10.24]
["bitfinex","SOLUSD",1641604164278,0.35550663,141.32,141.23,38.0]
["bitfinex","SOLUSD",1641604164479,0.35550663,141.32,141.24,13.5]
["bitfinex","SOLUSD",1641604164679,0.35550663,141.32,141.28,10.6121]
["bitfinex","SOLUSD",1641604164878,0.35550663,141.32,141.29,0.26]
["bitfinex","SOLUSD",1641604165079,0.35550663,141.32,141.29,13.5]
["bitfinex","SOLUSD",1641604165682,0.35550663,141.32,141.3,2.5]
["bitfinex","SOLUSD",1641604165881,0.35550663,141.32,141.31,0.26]
["bitfinex","SOLUSD",1641604166082,0.35550663,141.32,141.31,3.26]
["bitfinex","SOLUSD",1641604166880,0.35550663,141.32,141.31,13.8719]
["bitfinex","SOLUSD",1641604169083,13.87,141.31,141.28,35.376]
["bitfinex","SOLUSD",1641604169287,22.7776835,141.31,141.16,127.98]
["bitfinex","SOLUSD",1641604169490,23.0976835,141.31,141.17,10.24]
["bitfinex","SOLUSD",1641604169884,10.24,141.3,141.13,32.9227]
["bitfinex","SOLUSD",1641604170184,10.6202,141.29,141.13,32.9227]
["bitfinex","SOLUSD",1641604170385,48.3185,141.3,141.13,43.49190523]
["bitfinex","SOLUSD",1641604170585,0.35550663,141.32,141.14,3.0]
["bitfinex","SOLUSD",1641604170886,0.35550663,141.32,141.16,72.11]
["bitfinex","SOLUSD",1641604171084,0.35550663,141.32,141.17,13.24]
["bitfinex","SOLUSD",1641604171291,24.82371569,141.31,141.23,35.3851]
["bitfinex","SOLUSD",1641604171487,24.82371569,141.31,141.24,3.26]
["bitfinex","SOLUSD",1641604171786,0.35550663,141.32,141.25,0.07]
["bitfinex","SOLUSD",1641604172388,0.35550663,141.32,141.28,10.6143]
["bitfinex","SOLUSD",1641604172588,0.35550663,141.32,141.29,3.0]
["bitfinex","SOLUSD",1641604172788,0.35550663,141.32,141.29,3.26]
["bitfinex","SOLUSD",1641604172986,0.35550663,141.32,141.29,3.51]
["bitfinex","SOLUSD",1641604173189,0.35550663,141.32,141.29,0.26]
["bitfinex","SOLUSD",1641604173388,0.35550663,141.32,141.3,13.6109]
["bitfinex","SOLUSD",1641604173591,0.35550663,141.32,141.31,3.0]
["bitfinex","SOLUSD",1641604173792,0.35550663,141.32,141.31,3.26]
["bitfinex","SOLUSD",1641604173991,0.35550663,141.32,141.31,3.51]
["bitfinex","SOLUSD",1641604174191,0.25390993,141.32,141.31,0.51]
["bitfinex","SOLUSD",1641604174391,0.25390993,141.32,141.31,3.25]
["bitfinex","SOLUSD",1641604174590,0.25390993,141.32,141.31,13.8602]
["bitfinex","SOLUSD",1641604174791,27.81143352,141.41,141.31,24.3602]
["bitfinex","SOLUSD",1641604174991,24.3714,141.42,141.32,3.26]
["bitfinex","SOLUSD",1641604175192,24.3714,141.42,141.33,10.24]
["bitfinex","SOLUSD",1641604175394,24.3714,141.42,141.33,10.75]
["bitfinex","SOLUSD",1641604175692,24.3714,141.42,141.33,24.3571]
["bitfinex","SOLUSD",1641604175891,51.15362647,141.42,141.34,0.26]
["bitfinex","SOLUSD",1641604176090,51.15362647,141.42,141.34,3.26]
["bitfinex","SOLUSD",1641604176497,51.15362647,141.42,141.34,3.51]
["bitfinex","SOLUSD",1641604176897,51.15362647,141.42,141.36,10.6078]
["bitfinex","SOLUSD",1641604177095,29.28222647,141.42,141.36,10.6078]
["bitfinex","SOLUSD",1641604177298,29.28222647,141.42,141.37,0.26]
["bitfinex","SOLUSD",1641604177895,29.28222647,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641604178095,29.28222647,141.42,141.35,10.6092]
["bitfinex","SOLUSD",1641604178294,29.28222647,141.42,141.29,11.49]
["bitfinex","SOLUSD",1641604178495,76.03422647,141.42,141.29,11.74]
["bitfinex","SOLUSD",1641604178899,86.64462647,141.42,141.29,11.49]
["bitfinex","SOLUSD",1641604179602,86.64462647,141.42,141.29,8.49]
["bitfinex","SOLUSD",1641604179797,86.39462647,141.42,141.31,10.6122]
["bitfinex","SOLUSD",1641604180197,86.39462647,141.42,141.31,10.8622]
["bitfinex","SOLUSD",1641604180404,86.64462647,141.42,141.31,10.8622]
["bitfinex","SOLUSD",1641604181309,85.92714599,141.42,141.31,10.8622]
["bitfinex","SOLUSD",1641604181510,86.17714599,141.42,141.32,0.26]
["bitfinex","SOLUSD",1641604181708,86.17714599,141.42,141.32,10.8715]
["bitfinex","SOLUSD",1641604182009,85.92714599,141.42,141.32,11.1215]
["bitfinex","SOLUSD",1641604182407,85.92714599,141.42,141.32,10.8715]
["bitfinex","SOLUSD",1641604182608,85.92714599,141.42,141.32,10.6115]
["bitfinex","SOLUSD",1641604182822,85.92714599,141.42,141.31,10.6122]
["bitfinex","SOLUSD",1641604183025,94.41714599,141.42,141.31,10.8622]
["bitfinex","SOLUSD",1641604183426,28.81474599,141.42,141.32,3.07]
["bitfinex","SOLUSD",1641604183825,28.81474599,141.42,141.32,3.32]
["bitfinex","SOLUSD",1641604184026,28.81474599,141.42,141.37,10.6076]
["bitfinex","SOLUSD",1641604184423,28.81474599,141.42,141.38,0.26]
["bitfinex","SOLUSD",1641604185222,28.81474599,141.42,141.36,10.6084]
["bitfinex","SOLUSD",1641604185422,28.81474599,141.42,141.37,0.26]
["bitfinex","SOLUSD",1641604186023,28.81474599,141.42,141.33,0.26]
["bitfinex","SOLUSD",1641604186224,28.81474599,141.42,141.34,10.61]
["bitfinex","SOLUSD",1641604186424,28.81474599,141.42,141.35,0.26]
["bitfinex","SOLUSD",1641604186629,28.81474599,141.42,141.35,3.26]
["bitfinex","SOLUSD",1641604186827,8.49,141.48,141.35,3.26]
["bitfinex","SOLUSD",1641604187026,23.3474,141.47,141.35,3.51]
["bitfinex","SOLUSD",1641604187327,23.3474,141.47,141.4,10.6056]
["bitfinex","SOLUSD",1641604187528,23.3474,141.47,141.36,35.3517]
["bitfinex","SOLUSD",1641604187726,27.93042168,141.46,141.37,3.26]
["bitfinex","SOLUSD",1641604188627,27.93042168,141.46,141.37,3.14858069]
["bitfinex","SOLUSD",1641604188828,27.93042168,141.46,141.37,38.49768069]
["bitfinex","SOLUSD",1641604189129,27.93042168,141.46,141.37,35.8591]
["bitfinex","SOLUSD",1641604189327,27.82895798,141.46,141.41,10.6048]
["bitfinex","SOLUSD",1641604189827,27.82895798,141.46,141.42,0.26]
["bitfinex","SOLUSD",1641604190027,27.82895798,141.46,141.38,0.25]
["bitfinex","SOLUSD",1641604190229,27.82895798,141.46,141.39,3.26]
["bitfinex","SOLUSD",1641604190429,23.3474,141.47,141.4,0.26]
["bitfinex","SOLUSD",1641604190732,23.3474,141.47,141.43,10.6019]
["bitfinex","SOLUSD",1641604190935,23.8249,141.49,141.44,0.26]
["bitfinex","SOLUSD",1641604191435,22.61421699,141.48,141.42,3.26]
["bitfinex","SOLUSD",1641604191837,22.61421699,141.48,141.44,10.603]
["bitfinex","SOLUSD",1641604192237,22.61421699,141.48,141.45,3.26]
["bitfinex","SOLUSD",1641604192438,22.61421699,141.48,141.45,0.26]
["bitfinex","SOLUSD",1641604192636,3.03219997,141.47,141.45,0.26]
["bitfinex","SOLUSD",1641604192838,3.03193597,141.46,141.43,10.6038]
["bitfinex","SOLUSD",1641604193037,3.03219997,141.47,141.43,10.6038]
["bitfinex","SOLUSD",1641604193237,22.61421699,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641604193637,22.61421699,141.48,141.44,3.26]
["bitfinex","SOLUSD",1641604193837,22.61421699,141.48,141.43,0.26]
["bitfinex","SOLUSD",1641604194037,22.61421699,141.48,141.45,0.26]
["bitfinex","SOLUSD",1641604194239,22.61421699,141.48,141.42,3.0]
["bitfinex","SOLUSD",1641604194839,22.61421699,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641604195038,22.61421699,141.48,141.41,35.3403]
["bitfinex","SOLUSD",1641604195039,22.61421699,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641604195241,22.61421699,141.48,141.44,10.6028]
["bitfinex","SOLUSD",1641604195639,22.61421699,141.48,141.45,0.26]
["bitfinex","SOLUSD",1641604196343,6.06413594,141.47,141.45,0.26]
["bitfinex","SOLUSD",1641604196541,6.06413594,141.47,141.43,10.6039]
["bitfinex","SOLUSD",1641604196743,6.06413594,141.47,141.39,35.347]
["bitfinex","SOLUSD",1641604196941,6.06413594,141.47,141.39,38.347]
["bitfinex","SOLUSD",1641604197543,6.06413594,141.47,141.39,35.347]
["bitfinex","SOLUSD",1641604197745,6.06413594,141.47,141.43,10.6041]
["bitfinex","SOLUSD",1641604198345,6.06413594,141.47,141.39,35.347]
["bitfinex","SOLUSD",1641604198744,6.06413594,141.47,141.41,10.6055]
["bitfinex","SOLUSD",1641604199947,6.06413594,141.47,141.42,0.26]
["bitfinex","SOLUSD",1641604200446,6.06413594,141.47,141.37,46.2009]
["bitfinex","SOLUSD",1641604200447,16.92043594,141.47,141.4,10.6063]
["bitfinex","SOLUSD",1641604200848,16.92043594,141.47,141.37,35.352]
["bitfinex","SOLUSD",1641604201049,41.53863594,141.47,141.37,35.602]
["bitfinex","SOLUSD",1641604201251,41.28863594,141.47,141.37,35.602]
["bitfinex","SOLUSD",1641604201648,41.28863594,141.47,141.4,10.6058]
["bitfinex","SOLUSD",1641604201851,30.68233594,141.47,141.4,10.6058]
["bitfinex","SOLUSD",1641604202052,30.68233594,141.47,141.4,10.8558]
["bitfinex","SOLUSD",1641604202250,30.68233594,141.47,141.4,10.6058]
["bitfinex","SOLUSD",1641604204050,30.68233594,141.47,141.4,10.8558]
["bitfinex","SOLUSD",1641604204251,30.68233594,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641604204553,30.68233594,141.47,141.44,10.603]
["bitfinex","SOLUSD",1641604204749,6.06413594,141.47,141.44,10.603]
["bitfinex","SOLUSD",1641604204951,6.06413594,141.47,141.45,0.26]
["bitfinex","SOLUSD",1641604207156,6.06413594,141.47,141.45,10.6031]
["bitfinex","SOLUSD",1641604207453,6.06413594,141.47,141.46,0.26]
["bitfinex","SOLUSD",1641604208257,6.06413594,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641604208457,5.56413594,141.47,141.45,10.6025]
["bitfinex","SOLUSD",1641604208656,5.56413594,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641604208860,5.56413594,141.47,141.41,0.41278947]
["bitfinex","SOLUSD",1641604209083,5.56413594,141.47,141.41,0.15278947]
["bitfinex","SOLUSD",1641604209484,29.40373594,141.47,141.41,10.75868947]
["bitfinex","SOLUSD",1641604209688,23.8396,141.47,141.41,10.75868947]
["bitfinex","SOLUSD",1641604209886,22.61421699,141.48,141.41,10.75868947]
["bitfinex","SOLUSD",1641604210085,22.61421699,141.48,141.42,3.0]
["bitfinex","SOLUSD",1641604210286,22.61421699,141.48,141.42,3.26]
["bitfinex","SOLUSD",1641604210485,22.61421699,141.48,141.42,0.51]
["bitfinex","SOLUSD",1641604210688,22.61421699,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641604210887,22.61421699,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641604211286,22.61421699,141.48,141.38,3.0]
["bitfinex","SOLUSD",1641604212188,22.61421699,141.48,141.43,10.6029]
["bitfinex","SOLUSD",1641604212586,32.6266,141.52,141.43,10.6029]
["bitfinex","SOLUSD",1641604213285,32.6266,141.52,141.43,10.8529]
["bitfinex","SOLUSD",1641604213686,25.75366781,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641604213886,25.75366781,141.51,141.46,10.602]
["bitfinex","SOLUSD",1641604214287,25.75366781,141.51,141.47,0.26]
["bitfinex","SOLUSD",1641604215386,25.75366781,141.51,141.47,10.8617]
["bitfinex","SOLUSD",1641604215587,25.75366781,141.51,141.47,10.6017]
["bitfinex","SOLUSD",1641604215787,25.75366781,141.51,141.48,0.26]
["bitfinex","SOLUSD",1641604215990,3.03193597,141.5,141.48,0.26]
["bitfinex","SOLUSD",1641604216188,2.53219997,141.49,141.48,0.26]
["bitfinex","SOLUSD",1641604216388,44.0,141.48,141.42,0.1527844]
["bitfinex","SOLUSD",1641604216594,49.863,141.48,141.42,0.1527844]
["bitfinex","SOLUSD",1641604216800,50.113,141.48,141.42,0.1527844]
["bitfinex","SOLUSD",1641604217095,49.863,141.48,141.42,0.1527844]
["bitfinex","SOLUSD",1641604217497,31.82873088,141.47,141.42,0.1527844]
["bitfinex","SOLUSD",1641604217897,55.31953088,141.47,141.42,0.1527844]
["bitfinex","SOLUSD",1641604218296,55.31953088,141.47,141.37,45.8544]
["bitfinex","SOLUSD",1641604218897,55.06953088,141.47,141.37,45.8544]
["bitfinex","SOLUSD",1641604219298,55.06953088,141.47,141.4,10.6061]
["bitfinex","SOLUSD",1641604219498,55.06953088,141.47,141.37,10.5002]
["bitfinex","SOLUSD",1641604219699,63.80953088,141.47,141.37,10.5002]
["bitfinex","SOLUSD",1641604220302,63.80953088,141.47,141.38,3.0]
["bitfinex","SOLUSD",1641604220501,74.41583088,141.47,141.33,10.5778]
["bitfinex","SOLUSD",1641604220700,79.91783088,141.47,141.33,45.9389]
["bitfinex","SOLUSD",1641604220900,79.91783088,141.47,141.34,3.0]
["bitfinex","SOLUSD",1641604221399,79.91783088,141.47,141.35,10.6096]
["bitfinex","SOLUSD",1641604221599,71.0,141.46,141.31,35.3665]
["bitfinex","SOLUSD",1641604221812,71.0,141.46,141.3,1.78728972]
["bitfinex","SOLUSD",1641604221813,10.6133,141.38,141.3,1.78728972]
["bitfinex","SOLUSD",1641604222108,29.07438009,141.37,141.3,1.78728972]
["bitfinex","SOLUSD",1641604222509,71.0,141.36,141.24,4.83214535]
["bitfinex","SOLUSD",1641604222804,10.6175,141.33,141.24,4.83214535]
["bitfinex","SOLUSD",1641604223004,14.851,141.33,141.19,7.38456882]
["bitfinex","SOLUSD",1641604223205,14.851,141.33,141.18,26.94344535]
["bitfinex","SOLUSD",1641604223402,0.26,141.32,141.18,4.83214535]
["bitfinex","SOLUSD",1641604223603,30.76703848,141.3,141.19,10.6213]
["bitfinex","SOLUSD",1641604223803,46.34603848,141.3,141.19,10.6213]
["bitfinex","SOLUSD",1641604224005,10.6223,141.27,141.19,10.6213]
["bitfinex","SOLUSD",1641604224209,23.21624898,141.26,141.16,35.4042]
["bitfinex","SOLUSD",1641604225206,23.21624898,141.26,141.2,10.6213]
["bitfinex","SOLUSD",1641604225413,19.111,141.28,141.2,10.6213]
["bitfinex","SOLUSD",1641604226308,8.49,141.28,141.2,10.6213]
["bitfinex","SOLUSD",1641604227211,8.49,141.28,141.24,10.6179]
["bitfinex","SOLUSD",1641604227611,10.6187,141.31,141.24,10.6179]
["bitfinex","SOLUSD",1641604227839,8.49,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641604228039,33.3869,141.34,141.25,0.26]
["bitfinex","SOLUSD",1641604228443,33.3869,141.34,141.24,0.25]
["bitfinex","SOLUSD",1641604228642,22.49057103,141.33,141.24,0.25]
["bitfinex","SOLUSD",1641604228841,22.49057103,141.33,141.23,35.3859]
["bitfinex","SOLUSD",1641604229241,22.49057103,141.33,141.24,0.26]
["bitfinex","SOLUSD",1641604229443,22.74057103,141.33,141.24,0.26]
["bitfinex","SOLUSD",1641604229841,46.79397103,141.33,141.19,0.26]
["bitfinex","SOLUSD",1641604230042,8.49,141.32,141.19,0.26]
["bitfinex","SOLUSD",1641604230244,32.525,141.32,141.19,0.26]
["bitfinex","SOLUSD",1641604230447,0.07,141.31,141.19,0.26]
["bitfinex","SOLUSD",1641604230643,0.07,141.31,141.18,0.26]
["bitfinex","SOLUSD",1641604230843,0.07,141.31,141.17,8.49]
["bitfinex","SOLUSD",1641604231043,10.62,141.3,141.22,10.6197]
["bitfinex","SOLUSD",1641604231243,30.99530987,141.29,141.22,10.6197]
["bitfinex","SOLUSD",1641604231644,31.24530987,141.29,141.22,10.6197]
["bitfinex","SOLUSD",1641604232043,30.99530987,141.29,141.22,10.6197]
["bitfinex","SOLUSD",1641604232446,30.99530987,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641604232644,30.99530987,141.29,141.19,35.3976]
["bitfinex","SOLUSD",1641604232847,41.86560987,141.29,141.21,10.6206]
["bitfinex","SOLUSD",1641604233243,41.86560987,141.29,141.17,35.4026]
["bitfinex","SOLUSD",1641604233244,41.93560987,141.29,141.17,35.4026]
["bitfinex","SOLUSD",1641604233644,41.68560987,141.29,141.14,18.8574]
["bitfinex","SOLUSD",1641604233844,0.07,141.29,141.21,35.3918]
["bitfinex","SOLUSD",1641604234043,0.07,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641604234245,0.07,141.29,141.18,8.49]
["bitfinex","SOLUSD",1641604234444,0.07,141.29,141.19,3.26]
["bitfinex","SOLUSD",1641604234844,0.07,141.29,141.24,35.3845]
["bitfinex","SOLUSD",1641604235245,0.07,141.29,141.25,0.26]
["bitfinex","SOLUSD",1641604236155,0.07,141.29,141.27,10.6163]
["bitfinex","SOLUSD",1641604236557,0.07,141.29,141.28,0.76]
["bitfinex","SOLUSD",1641604236757,0.07,141.29,141.28,0.5]
["bitfinex","SOLUSD",1641604237360,0.07,141.29,141.28,11.1147]
["bitfinex","SOLUSD",1641604237759,0.07,141.29,141.28,11.3747]
["bitfinex","SOLUSD",1641604239362,0.07,141.29,141.28,11.6247]
["bitfinex","SOLUSD",1641604239659,0.07,141.29,141.28,11.3747]
["bitfinex","SOLUSD",1641604239860,0.07,141.29,141.28,14.3747]
["bitfinex","SOLUSD",1641604240463,0.07,141.29,141.28,14.6247]
["bitfinex","SOLUSD",1641604240862,0.07,141.29,141.28,39.6247]
["bitfinex","SOLUSD",1641604241062,0.07,141.29,141.28,14.6247]
["bitfinex","SOLUSD",1641604242364,31.9935,141.4,141.29,39.0]
["bitfinex","SOLUSD",1641604242565,31.9935,141.4,141.34,10.6102]
["bitfinex","SOLUSD",1641604242766,96.3822,141.42,141.34,10.6102]
["bitfinex","SOLUSD",1641604242967,10.19,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641604243364,28.46130652,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641604245267,28.46130652,141.4,141.31,0.51]
["bitfinex","SOLUSD",1641604245665,28.46130652,141.4,141.3,0.25]
["bitfinex","SOLUSD",1641604245868,28.46130652,141.4,141.35,10.6105]
["bitfinex","SOLUSD",1641604246867,28.46130652,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641604247268,39.06130652,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641604248369,39.06130652,141.4,141.36,10.8697]
["bitfinex","SOLUSD",1641604248571,39.06130652,141.4,141.36,10.6097]
["bitfinex","SOLUSD",1641604248770,39.06130652,141.4,141.37,0.26]
["bitfinex","SOLUSD",1641604249169,5.56413594,141.39,141.37,0.26]
["bitfinex","SOLUSD",1641604249368,5.56413594,141.39,141.37,10.869]
["bitfinex","SOLUSD",1641604249569,5.56413594,141.39,141.33,35.6222]
["bitfinex","SOLUSD",1641604249769,5.56413594,141.39,141.33,35.8722]
["bitfinex","SOLUSD",1641604250472,5.56413594,141.39,141.36,10.6087]
["bitfinex","SOLUSD",1641604251070,5.56413594,141.39,141.37,0.5]
["bitfinex","SOLUSD",1641604251869,5.56413594,141.39,141.37,11.1088]
["bitfinex","SOLUSD",1641604252070,10.6,141.4,141.37,11.1088]
["bitfinex","SOLUSD",1641604252871,10.6,141.4,141.38,0.26]
["bitfinex","SOLUSD",1641604253072,10.6,141.4,141.38,10.8678]
["bitfinex","SOLUSD",1641604253271,10.6,141.4,141.39,0.5]
["bitfinex","SOLUSD",1641604253570,10.6,141.4,141.39,0.76]
["bitfinex","SOLUSD",1641604253770,16.16413594,141.4,141.39,0.26]
["bitfinex","SOLUSD",1641604254199,16.16413594,141.4,141.39,10.8675]
["bitfinex","SOLUSD",1641604254403,10.6,141.4,141.39,11.3675]
["bitfinex","SOLUSD",1641604256300,10.6,141.4,141.39,11.1075]
["bitfinex","SOLUSD",1641604256500,10.6,141.4,141.39,0.5]
["bitfinex","SOLUSD",1641604256701,42.16413594,141.4,141.34,35.3611]
["bitfinex","SOLUSD",1641604257602,42.16413594,141.4,141.37,10.6091]
["bitfinex","SOLUSD",1641604257810,16.16413594,141.4,141.37,10.6091]
["bitfinex","SOLUSD",1641604258005,10.6,141.4,141.38,0.76]
["bitfinex","SOLUSD",1641604258405,10.6,141.4,141.38,0.5]
["bitfinex","SOLUSD",1641604258704,10.6,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641604258905,10.6,141.4,141.35,3.26]
["bitfinex","SOLUSD",1641604259105,10.6,141.4,141.38,10.6081]
["bitfinex","SOLUSD",1641604259307,10.6,141.4,141.39,0.5]
["bitfinex","SOLUSD",1641604259507,10.6,141.4,141.39,0.76]
["bitfinex","SOLUSD",1641604259706,10.6,141.4,141.39,0.5]
["bitfinex","SOLUSD",1641604260507,10.6,141.4,141.37,0.26]
["bitfinex","SOLUSD",1641604260709,10.6,141.4,141.38,0.5]
["bitfinex","SOLUSD",1641604260908,10.6,141.4,141.39,10.6063]
["bitfinex","SOLUSD",1641604261509,10.6,141.4,141.38,0.5]
["bitfinex","SOLUSD",1641604261908,10.6,141.4,141.38,11.1083]
["bitfinex","SOLUSD",1641604262113,5.56413594,141.39,141.38,0.5]
["bitfinex","SOLUSD",1641604262510,5.56413594,141.39,141.35,3.0]
["bitfinex","SOLUSD",1641604262715,25.05954949,141.38,141.35,3.0]
["bitfinex","SOLUSD",1641604263214,25.05954949,141.38,141.36,10.6098]
["bitfinex","SOLUSD",1641604264112,25.05954949,141.38,141.37,0.5]
["bitfinex","SOLUSD",1641604265118,30.62368543,141.38,141.36,10.6098]
["bitfinex","SOLUSD",1641604266221,30.62368543,141.38,141.36,11.1098]
["bitfinex","SOLUSD",1641604266515,25.05954949,141.38,141.36,11.1098]
["bitfinex","SOLUSD",1641604267316,25.05954949,141.38,141.32,35.51853706]
["bitfinex","SOLUSD",1641604267317,30.97254949,141.38,141.32,0.15143706]
["bitfinex","SOLUSD",1641604267516,31.22254949,141.38,141.32,0.15143706]
["bitfinex","SOLUSD",1641604267717,10.19,141.37,141.32,0.15143706]
["bitfinex","SOLUSD",1641604267917,10.44,141.37,141.32,0.15143706]
["bitfinex","SOLUSD",1641604268319,10.6162,141.34,141.25,35.3841]
["bitfinex","SOLUSD",1641604268518,5.272,141.34,141.22,0.15144044]
["bitfinex","SOLUSD",1641604268719,22.545,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641604268920,24.85585533,141.32,141.22,3.15144044]
["bitfinex","SOLUSD",1641604269321,24.85585533,141.32,141.22,3.40144044]
["bitfinex","SOLUSD",1641604269521,35.47335533,141.32,141.25,10.6181]
["bitfinex","SOLUSD",1641604270125,35.72335533,141.32,141.22,0.15144044]
["bitfinex","SOLUSD",1641604270323,24.7244,141.31,141.19,10.4603]
["bitfinex","SOLUSD",1641604270524,10.6202,141.29,141.23,10.6197]
["bitfinex","SOLUSD",1641604270725,29.09531841,141.28,141.19,45.86]
["bitfinex","SOLUSD",1641604271526,39.71591841,141.28,141.17,101.08667428]
["bitfinex","SOLUSD",1641604271726,50.15591841,141.28,141.17,129.104]
["bitfinex","SOLUSD",1641604272526,57.45891841,141.28,141.14,10.6934]
["bitfinex","SOLUSD",1641604272725,57.45891841,141.28,141.13,4.83214535]
["bitfinex","SOLUSD",1641604272726,0.26,141.27,141.13,4.83214535]
["bitfinex","SOLUSD",1641604272967,23.10231139,141.25,141.1,98.53214535]
["bitfinex","SOLUSD",1641604273154,10.19,141.24,141.1,109.11574535]
["bitfinex","SOLUSD",1641604273557,10.44,141.24,141.1,109.11574535]
["bitfinex","SOLUSD",1641604273755,10.44,141.24,141.14,10.6264]
["bitfinex","SOLUSD",1641604274057,29.50850679,141.19,141.1,93.7]
["bitfinex","SOLUSD",1641604274456,29.75850679,141.19,141.07,18.21148287]
["bitfinex","SOLUSD",1641604274856,29.75850679,141.19,141.12,10.6278]
["bitfinex","SOLUSD",1641604275858,40.38650679,141.19,141.12,8.1278]
["bitfinex","SOLUSD",1641604277060,29.50850679,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641604277259,72.535,141.21,141.15,10.6256]
["bitfinex","SOLUSD",1641604277461,10.19,141.22,141.16,0.26]
["bitfinex","SOLUSD",1641604277661,10.19,141.22,141.13,0.26]
["bitfinex","SOLUSD",1641604277862,10.19,141.22,141.09,0.25]
["bitfinex","SOLUSD",1641604278060,10.19,141.22,141.1,3.0]
["bitfinex","SOLUSD",1641604278261,25.6538141,141.21,141.15,10.6253]
["bitfinex","SOLUSD",1641604279462,25.6538141,141.21,141.13,10.6268]
["bitfinex","SOLUSD",1641604280466,10.19,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641604280663,108.0092,141.24,141.1,0.07]
["bitfinex","SOLUSD",1641604280865,97.8192,141.24,141.11,10.19]
["bitfinex","SOLUSD",1641604281073,24.1322,141.24,141.12,3.07]
["bitfinex","SOLUSD",1641604281271,24.1322,141.24,141.12,13.52]
["bitfinex","SOLUSD",1641604281465,27.62407541,141.23,141.12,13.7]
["bitfinex","SOLUSD",1641604281666,27.62407541,141.23,141.18,10.6221]
["bitfinex","SOLUSD",1641604281867,27.62407541,141.23,141.12,13.7]
["bitfinex","SOLUSD",1641604282066,27.87407541,141.23,141.12,3.51]
["bitfinex","SOLUSD",1641604282265,27.87407541,141.23,141.12,3.26]
["bitfinex","SOLUSD",1641604282465,27.62407541,141.23,141.12,0.26]
["bitfinex","SOLUSD",1641604282864,27.62407541,141.23,141.11,0.26]
["bitfinex","SOLUSD",1641604283366,27.62407541,141.23,141.1,3.0]
["bitfinex","SOLUSD",1641604283566,38.49867541,141.23,141.16,10.6253]
["bitfinex","SOLUSD",1641604284567,10.6246,141.23,141.16,10.6253]
["bitfinex","SOLUSD",1641604284769,24.377,141.25,141.2,10.6224]
["bitfinex","SOLUSD",1641604284966,10.19,141.28,141.2,10.6224]
["bitfinex","SOLUSD",1641604284967,83.1176,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641604285167,10.19,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641604285569,25.75657986,141.27,141.16,0.25]
["bitfinex","SOLUSD",1641604285968,25.75657986,141.27,141.21,10.6201]
["bitfinex","SOLUSD",1641604287771,36.37817986,141.27,141.21,10.6201]
["bitfinex","SOLUSD",1641604288471,36.62817986,141.27,141.21,10.6201]
["bitfinex","SOLUSD",1641604288675,36.62817986,141.27,141.2,10.6227]
["bitfinex","SOLUSD",1641604288874,46.81817986,141.27,141.15,35.6619]
["bitfinex","SOLUSD",1641604289071,46.81817986,141.27,141.17,0.25]
["bitfinex","SOLUSD",1641604289273,46.81817986,141.27,141.16,3.0]
["bitfinex","SOLUSD",1641604289475,46.81817986,141.27,141.16,3.25]
["bitfinex","SOLUSD",1641604289972,46.81817986,141.27,141.2,10.6221]
["bitfinex","SOLUSD",1641604290572,46.81817986,141.27,141.17,3.0]
["bitfinex","SOLUSD",1641604290773,46.81817986,141.27,141.18,0.26]
["bitfinex","SOLUSD",1641604290976,46.81817986,141.27,141.21,10.6214]
["bitfinex","SOLUSD",1641604291672,46.81817986,141.27,141.13,26.2938]
["bitfinex","SOLUSD",1641604291873,10.6239,141.24,141.15,3.0]
["bitfinex","SOLUSD",1641604292075,29.06190539,141.23,141.13,26.2938]
["bitfinex","SOLUSD",1641604292274,29.06190539,141.23,141.18,10.6239]
["bitfinex","SOLUSD",1641604292676,29.06190539,141.23,141.19,0.26]
["bitfinex","SOLUSD",1641604293073,29.06190539,141.23,141.14,0.26]
["bitfinex","SOLUSD",1641604293576,29.06190539,141.23,141.18,10.6221]
["bitfinex","SOLUSD",1641604293981,49.0996,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641604294176,10.19,141.29,141.19,3.26]
["bitfinex","SOLUSD",1641604294376,10.19,141.29,141.19,3.51]
["bitfinex","SOLUSD",1641604294980,22.64684273,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641604295378,22.64684273,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641604295880,22.64684273,141.28,141.24,10.6191]
["bitfinex","SOLUSD",1641604296077,22.64684273,141.28,141.21,35.3961]
["bitfinex","SOLUSD",1641604297178,22.64684273,141.28,141.22,35.3932]
["bitfinex","SOLUSD",1641604297379,22.64684273,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641604298277,22.64684273,141.28,141.23,35.391]
["bitfinex","SOLUSD",1641604298479,10.19,141.33,141.24,0.26]
["bitfinex","SOLUSD",1641604298677,24.7758,141.36,141.24,3.26]
["bitfinex","SOLUSD",1641604298878,24.7758,141.36,141.24,0.51]
["bitfinex","SOLUSD",1641604299112,24.7758,141.36,141.25,3.0]
["bitfinex","SOLUSD",1641604299312,24.7758,141.36,141.3,10.6134]
["bitfinex","SOLUSD",1641604299510,22.78912558,141.35,141.31,0.26]
["bitfinex","SOLUSD",1641604300109,22.78912558,141.35,141.3,0.26]
["bitfinex","SOLUSD",1641604301813,22.78912558,141.35,141.32,10.6132]
["bitfinex","SOLUSD",1641604302010,22.78912558,141.35,141.33,0.26]
["bitfinex","SOLUSD",1641604302210,25.82132555,141.35,141.33,0.26]
["bitfinex","SOLUSD",1641604302412,3.03193597,141.34,141.27,35.382]
["bitfinex","SOLUSD",1641604302612,3.03193597,141.34,141.25,3.0]
["bitfinex","SOLUSD",1641604302812,3.28193597,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641604303614,13.89823597,141.34,141.28,10.6166]
["bitfinex","SOLUSD",1641604304215,13.89823597,141.34,141.25,35.3875]
["bitfinex","SOLUSD",1641604304418,13.89823597,141.34,141.26,3.0]
["bitfinex","SOLUSD",1641604304613,13.89823597,141.34,141.23,3.0]
["bitfinex","SOLUSD",1641604304816,13.89823597,141.34,141.23,38.3923]
["bitfinex","SOLUSD",1641604305114,13.89823597,141.34,141.23,35.3923]
["bitfinex","SOLUSD",1641604305712,10.6187,141.31,141.25,10.6189]
["bitfinex","SOLUSD",1641604305913,15.3487,141.31,141.25,10.6189]
["bitfinex","SOLUSD",1641604307114,4.73,141.31,141.25,10.6189]
["bitfinex","SOLUSD",1641604307320,34.72767031,141.32,141.25,10.6189]
["bitfinex","SOLUSD",1641604308015,34.72767031,141.32,141.28,10.6168]
["bitfinex","SOLUSD",1641604308016,24.10987031,141.32,141.28,10.6168]
["bitfinex","SOLUSD",1641604308416,24.35987031,141.32,141.24,35.6486]
["bitfinex","SOLUSD",1641604308815,24.35987031,141.32,141.24,34.5386]
["bitfinex","SOLUSD",1641604309817,34.97777031,141.32,141.27,10.6174]
["bitfinex","SOLUSD",1641604312621,45.16777031,141.32,141.18,10.19]
["bitfinex","SOLUSD",1641604312821,22.9552,141.31,141.18,10.19]
["bitfinex","SOLUSD",1641604313021,10.6206,141.29,141.19,3.0]
["bitfinex","SOLUSD",1641604313221,27.05267693,141.28,141.19,3.0]
["bitfinex","SOLUSD",1641604313421,27.05267693,141.28,141.19,3.25]
["bitfinex","SOLUSD",1641604313622,27.05267693,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641604313921,27.05267693,141.28,141.24,10.6198]
["bitfinex","SOLUSD",1641604314322,27.05267693,141.28,141.25,0.26]
["bitfinex","SOLUSD",1641604314523,27.05267693,141.28,141.18,0.26]
["bitfinex","SOLUSD",1641604314725,27.05267693,141.28,141.18,10.45]
["bitfinex","SOLUSD",1641604314926,27.05267693,141.28,141.23,35.3916]
["bitfinex","SOLUSD",1641604315323,10.19,141.33,141.24,3.26]
["bitfinex","SOLUSD",1641604315523,46.4542,141.36,141.24,3.51]
["bitfinex","SOLUSD",1641604315725,46.4542,141.36,141.24,3.26]
["bitfinex","SOLUSD",1641604315928,46.4542,141.36,141.29,10.616]
["bitfinex","SOLUSD",1641604316123,46.4542,141.36,141.25,3.0]
["bitfinex","SOLUSD",1641604316325,40.54146537,141.35,141.24,0.26]
["bitfinex","SOLUSD",1641604316523,43.54146537,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641604316824,43.79146537,141.35,141.24,0.26]
["bitfinex","SOLUSD",1641604317023,22.9856,141.34,141.24,0.26]
["bitfinex","SOLUSD",1641604317224,22.9856,141.34,141.22,0.26]
["bitfinex","SOLUSD",1641604317427,23.2356,141.34,141.22,0.26]
["bitfinex","SOLUSD",1641604317851,27.90471965,141.31,141.27,10.6176]
["bitfinex","SOLUSD",1641604318625,27.90471965,141.31,141.24,35.3899]
["bitfinex","SOLUSD",1641604318826,27.90471965,141.31,141.26,10.6183]
["bitfinex","SOLUSD",1641604322031,38.52321965,141.31,141.26,10.6183]
["bitfinex","SOLUSD",1641604322433,10.6185,141.31,141.18,10.19]
["bitfinex","SOLUSD",1641604322635,10.19,141.35,141.22,0.25]
["bitfinex","SOLUSD",1641604322834,3.9936903,141.37,141.22,10.44]
["bitfinex","SOLUSD",1641604323033,3.9936903,141.37,141.29,35.3777]
["bitfinex","SOLUSD",1641604323232,3.9936903,141.37,141.24,10.19]
["bitfinex","SOLUSD",1641604323433,24.83342749,141.36,141.29,10.6158]
["bitfinex","SOLUSD",1641604324834,10.6163,141.35,141.29,10.6158]
["bitfinex","SOLUSD",1641604325033,24.83342749,141.36,141.29,10.6158]
["bitfinex","SOLUSD",1641604326263,24.83342749,141.36,141.29,10.8658]
["bitfinex","SOLUSD",1641604326463,24.83342749,141.36,141.3,0.26]
["bitfinex","SOLUSD",1641604326663,24.83342749,141.36,141.33,10.6123]
["bitfinex","SOLUSD",1641604326862,6.06413594,141.35,141.34,0.26]
["bitfinex","SOLUSD",1641604327165,6.06413594,141.35,141.33,10.6123]
["bitfinex","SOLUSD",1641604328264,6.06413594,141.35,141.3,35.3742]
["bitfinex","SOLUSD",1641604328464,6.06413594,141.35,141.32,10.6137]
["bitfinex","SOLUSD",1641604328870,10.6137,141.32,141.29,0.15144112]
["bitfinex","SOLUSD",1641604329264,6.06413594,141.31,141.29,0.15144112]
["bitfinex","SOLUSD",1641604329467,24.1357839,141.3,141.29,0.15144112]
["bitfinex","SOLUSD",1641604330166,24.1357839,141.3,141.21,10.19]
["bitfinex","SOLUSD",1641604330368,24.1357839,141.3,141.26,10.6182]
["bitfinex","SOLUSD",1641604332471,24.1357839,141.3,141.27,0.26]
["bitfinex","SOLUSD",1641604332670,24.1357839,141.3,141.27,10.877]
["bitfinex","SOLUSD",1641604332869,24.1357839,141.3,141.27,10.617]
["bitfinex","SOLUSD",1641604333273,24.1357839,141.3,141.19,10.19]
["bitfinex","SOLUSD",1641604333578,24.1357839,141.3,141.2,3.0]
["bitfinex","SOLUSD",1641604333772,24.1357839,141.3,141.25,10.6189]
["bitfinex","SOLUSD",1641604335374,24.1357839,141.3,141.26,0.26]
["bitfinex","SOLUSD",1641604335577,24.1357839,141.3,141.27,10.6172]
["bitfinex","SOLUSD",1641604335774,24.1357839,141.3,141.26,0.26]
["bitfinex","SOLUSD",1641604336173,24.1357839,141.3,141.25,0.26]
["bitfinex","SOLUSD",1641604336373,24.1357839,141.3,141.25,3.26]
["bitfinex","SOLUSD",1641604336976,24.1357839,141.3,141.24,35.3889]
["bitfinex","SOLUSD",1641604338377,24.1357839,141.3,141.25,0.26]
["bitfinex","SOLUSD",1641604338776,24.1357839,141.3,141.26,10.6181]
["bitfinex","SOLUSD",1641604340081,24.1357839,141.3,141.22,35.3945]
["bitfinex","SOLUSD",1641604340282,24.1357839,141.3,141.19,10.19]
["bitfinex","SOLUSD",1641604340584,24.1357839,141.3,141.2,3.0]
["bitfinex","SOLUSD",1641604340983,24.1357839,141.3,141.2,3.25]
["bitfinex","SOLUSD",1641604341384,24.1357839,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641604341784,34.7555839,141.3,141.24,10.6196]
["bitfinex","SOLUSD",1641604341982,24.1357839,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641604342783,24.1357839,141.3,141.2,5.25299952]
["bitfinex","SOLUSD",1641604342984,24.1357839,141.3,141.25,10.6191]
["bitfinex","SOLUSD",1641604344985,34.7554839,141.3,141.24,10.6197]
["bitfinex","SOLUSD",1641604345983,34.7554839,141.3,141.2,2.00299952]
["bitfinex","SOLUSD",1641604345984,0.26,141.29,141.2,2.00299952]
["bitfinex","SOLUSD",1641604346185,31.85515541,141.24,141.2,2.00299952]
["bitfinex","SOLUSD",1641604346386,37.02515541,141.24,141.2,2.00299952]
["bitfinex","SOLUSD",1641604346884,37.27515541,141.24,141.2,2.00299952]
["bitfinex","SOLUSD",1641604347084,47.89945541,141.24,141.16,12.62849952]
["bitfinex","SOLUSD",1641604347884,0.26,141.23,141.16,2.00299952]
["bitfinex","SOLUSD",1641604348086,10.6275,141.2,141.14,10.6272]
["bitfinex","SOLUSD",1641604348486,10.6275,141.2,141.12,2.00299952]
["bitfinex","SOLUSD",1641604348888,10.44,141.2,141.12,2.00299952]
["bitfinex","SOLUSD",1641604349084,10.44,141.2,141.11,2.00299952]
["bitfinex","SOLUSD",1641604349085,10.19,141.2,141.11,2.00299952]
["bitfinex","SOLUSD",1641604349286,10.6275,141.19,141.13,10.6275]
["bitfinex","SOLUSD",1641604349485,31.40172455,141.18,141.13,10.6275]
["bitfinex","SOLUSD",1641604349689,31.40172455,141.18,141.11,2.00299952]
["bitfinex","SOLUSD",1641604349885,31.40172455,141.18,141.1,2.00299952]
["bitfinex","SOLUSD",1641604350785,31.40172455,141.18,141.07,35.4316]
["bitfinex","SOLUSD",1641604350985,31.40172455,141.18,141.07,35.6816]
["bitfinex","SOLUSD",1641604351186,31.65172455,141.18,141.07,35.6816]
["bitfinex","SOLUSD",1641604351389,41.84172455,141.18,141.07,35.4316]
["bitfinex","SOLUSD",1641604351990,10.6308,141.15,141.1,10.6302]
["bitfinex","SOLUSD",1641604352190,0.26,141.17,141.06,2.00299952]
["bitfinex","SOLUSD",1641604352391,10.19,141.16,141.06,2.00299952]
["bitfinex","SOLUSD",1641604352891,10.19,141.16,141.06,0.25]
["bitfinex","SOLUSD",1641604353091,10.19,141.16,141.09,10.6307]
["bitfinex","SOLUSD",1641604353292,10.19,141.16,141.04,9.64866704]
["bitfinex","SOLUSD",1641604353490,10.19,141.16,141.06,3.0]
["bitfinex","SOLUSD",1641604353691,10.19,141.16,141.04,9.39866704]
["bitfinex","SOLUSD",1641604353893,10.19,141.16,141.05,3.26]
["bitfinex","SOLUSD",1641604354291,10.19,141.16,141.05,3.0]
["bitfinex","SOLUSD",1641604354493,10.44,141.16,141.03,2.00299952]
["bitfinex","SOLUSD",1641604354895,10.44,141.16,141.04,1.5]
["bitfinex","SOLUSD",1641604355693,10.6319,141.13,141.08,10.6314]
["bitfinex","SOLUSD",1641604355895,41.59172455,141.18,141.09,0.26]
["bitfinex","SOLUSD",1641604356194,31.40172455,141.18,141.07,10.19]
["bitfinex","SOLUSD",1641604356398,31.40172455,141.18,141.08,0.26]
["bitfinex","SOLUSD",1641604356593,31.40172455,141.18,141.08,3.26]
["bitfinex","SOLUSD",1641604356997,31.40172455,141.18,141.13,10.6261]
["bitfinex","SOLUSD",1641604357496,31.40172455,141.18,141.14,0.26]
["bitfinex","SOLUSD",1641604357899,31.40172455,141.18,141.15,10.6262]
["bitfinex","SOLUSD",1641604358098,6.06413594,141.17,141.15,10.6262]
["bitfinex","SOLUSD",1641604360898,6.06413594,141.17,141.14,10.6274]
["bitfinex","SOLUSD",1641604361099,31.40172455,141.18,141.14,9.6274]
["bitfinex","SOLUSD",1641604362601,31.40172455,141.18,141.13,10.6281]
["bitfinex","SOLUSD",1641604368044,31.40172455,141.18,141.16,10.6258]
["bitfinex","SOLUSD",1641604368242,6.06413594,141.17,141.16,10.6258]
["bitfinex","SOLUSD",1641604368442,31.40172455,141.18,141.16,10.6258]
["bitfinex","SOLUSD",1641604369343,31.40172455,141.18,141.15,10.6266]
["bitfinex","SOLUSD",1641604369545,31.40172455,141.18,141.12,35.4196]
["bitfinex","SOLUSD",1641604369546,3.03219997,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641604369743,6.06413594,141.17,141.09,2.00299952]
["bitfinex","SOLUSD",1641604369945,6.06413594,141.17,141.1,3.0]
["bitfinex","SOLUSD",1641604370345,6.06413594,141.17,141.13,10.627]
["bitfinex","SOLUSD",1641604371747,6.06413594,141.17,141.09,37.43069952]
["bitfinex","SOLUSD",1641604371950,6.06413594,141.17,141.09,2.00299952]
["bitfinex","SOLUSD",1641604372747,6.06413594,141.17,141.08,37.43279952]
["bitfinex","SOLUSD",1641604372948,6.06413594,141.17,141.08,2.25299952]
["bitfinex","SOLUSD",1641604373751,16.69403594,141.17,141.1,10.63]
["bitfinex","SOLUSD",1641604374452,6.06413594,141.17,141.1,10.63]
["bitfinex","SOLUSD",1641604374951,6.06413594,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641604375151,6.06413594,141.17,141.08,37.43299952]
["bitfinex","SOLUSD",1641604375351,6.06413594,141.17,141.08,2.00299952]
["bitfinex","SOLUSD",1641604375554,10.19,141.16,141.08,2.00299952]
["bitfinex","SOLUSD",1641604375854,10.45,141.16,141.08,2.00299952]
["bitfinex","SOLUSD",1641604376659,10.6325,141.14,141.08,12.63499952]
["bitfinex","SOLUSD",1641604377556,10.6325,141.14,141.08,10.632]
["bitfinex","SOLUSD",1641604381358,10.6325,141.14,141.07,12.63559952]
["bitfinex","SOLUSD",1641604381759,10.6325,141.14,141.07,2.00299952]
["bitfinex","SOLUSD",1641604381960,10.634,141.12,141.07,2.00299952]
["bitfinex","SOLUSD",1641604382261,23.15802627,141.11,141.07,2.00299952]
["bitfinex","SOLUSD",1641604382462,23.41802627,141.11,141.07,2.00299952]
["bitfinex","SOLUSD",1641604383260,23.41802627,141.11,141.05,12.63709952]
["bitfinex","SOLUSD",1641604383460,23.41802627,141.11,141.05,2.00299952]
["bitfinex","SOLUSD",1641604383461,34.05242627,141.11,141.05,2.00299952]
["bitfinex","SOLUSD",1641604383661,11.40159332,141.1,141.05,2.00299952]
["bitfinex","SOLUSD",1641604383958,0.26,141.09,141.05,2.00299952]
["bitfinex","SOLUSD",1641604384161,10.45,141.09,141.05,2.00299952]
["bitfinex","SOLUSD",1641604384559,10.45,141.09,141.03,2.00299952]
["bitfinex","SOLUSD",1641604384560,10.7,141.09,141.03,2.00299952]
["bitfinex","SOLUSD",1641604385161,10.6374,141.07,141.03,2.00299952]
["bitfinex","SOLUSD",1641604385587,10.6374,141.07,141.02,0.15145535]
["bitfinex","SOLUSD",1641604386585,10.6386,141.05,141.02,0.15145535]
["bitfinex","SOLUSD",1641604386789,28.17137189,141.03,141.02,0.15145535]
["bitfinex","SOLUSD",1641604387387,31.20357186,141.03,141.02,0.15145535]
["bitfinex","SOLUSD",1641604393696,3.03219997,141.03,141.02,0.15145535]
["bitfinex","SOLUSD",1641604394095,3.03193597,141.04,141.02,0.15145535]
["bitfinex","SOLUSD",1641604394497,26.49543934,141.03,141.02,0.15145535]
["bitfinex","SOLUSD",1641604395302,23.0333,141.06,141.02,0.15145535]
["bitfinex","SOLUSD",1641604395501,0.15148387,141.07,141.02,0.15145535]
["bitfinex","SOLUSD",1641604395899,0.15148387,141.07,141.02,10.78785535]
["bitfinex","SOLUSD",1641604396100,0.15148387,141.07,141.03,3.0]
["bitfinex","SOLUSD",1641604396298,25.01308148,141.13,141.03,3.26]
["bitfinex","SOLUSD",1641604396599,25.01308148,141.13,141.03,3.51]
["bitfinex","SOLUSD",1641604396797,25.01308148,141.13,141.03,0.51]
["bitfinex","SOLUSD",1641604396998,35.64558148,141.13,141.07,10.6322]
["bitfinex","SOLUSD",1641604397398,35.64558148,141.13,141.03,0.25]
["bitfinex","SOLUSD",1641604397601,23.6179,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641604397804,23.8779,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641604398003,34.7618,141.12,141.05,10.6342]
["bitfinex","SOLUSD",1641604398401,34.7618,141.12,141.05,10.8842]
["bitfinex","SOLUSD",1641604399300,44.9518,141.12,141.05,10.8842]
["bitfinex","SOLUSD",1641604402810,44.9518,141.12,141.05,10.6342]
["bitfinex","SOLUSD",1641604403010,44.6918,141.12,141.05,10.6342]
["bitfinex","SOLUSD",1641604403211,10.19,141.12,141.05,10.8842]
["bitfinex","SOLUSD",1641604403411,25.01308148,141.13,141.09,10.6311]
["bitfinex","SOLUSD",1641604403811,25.01308148,141.13,141.1,0.26]
["bitfinex","SOLUSD",1641604404011,25.01308148,141.13,141.09,0.25]
["bitfinex","SOLUSD",1641604404841,25.01308148,141.13,141.11,10.6293]
["bitfinex","SOLUSD",1641604405041,6.06413594,141.12,141.08,35.4294]
["bitfinex","SOLUSD",1641604405239,6.06413594,141.12,141.09,3.26]
["bitfinex","SOLUSD",1641604405443,25.01308148,141.13,141.09,3.51]
["bitfinex","SOLUSD",1641604406741,25.01308148,141.13,141.11,10.6288]
["bitfinex","SOLUSD",1641604406940,10.6286,141.19,141.12,0.26]
["bitfinex","SOLUSD",1641604407141,10.19,141.2,141.12,0.26]
["bitfinex","SOLUSD",1641604407341,14.1836903,141.25,141.12,3.26]
["bitfinex","SOLUSD",1641604407543,3.9936903,141.25,141.13,10.19]
["bitfinex","SOLUSD",1641604407944,24.49948573,141.24,141.17,10.6214]
["bitfinex","SOLUSD",1641604408141,24.49948573,141.24,141.17,16.1224]
["bitfinex","SOLUSD",1641604408343,24.49948573,141.24,141.18,3.26]
["bitfinex","SOLUSD",1641604408545,24.49948573,141.24,141.19,35.4006]
["bitfinex","SOLUSD",1641604408946,24.49948573,141.24,141.2,3.26]
["bitfinex","SOLUSD",1641604409141,24.49948573,141.24,141.22,10.62]
["bitfinex","SOLUSD",1641604409344,121.1967,141.31,141.22,18.064]
["bitfinex","SOLUSD",1641604409544,46.9895,141.31,141.22,18.314]
["bitfinex","SOLUSD",1641604409743,10.4222,141.33,141.23,0.26]
["bitfinex","SOLUSD",1641604409944,10.6137,141.32,141.23,3.26]
["bitfinex","SOLUSD",1641604410142,10.6137,141.32,141.27,10.6171]
["bitfinex","SOLUSD",1641604410544,10.6137,141.32,141.27,10.8671]
["bitfinex","SOLUSD",1641604411143,10.6137,141.32,141.28,0.26]
["bitfinex","SOLUSD",1641604411346,10.6137,141.32,141.28,10.8763]
["bitfinex","SOLUSD",1641604411849,10.6137,141.32,141.28,11.1263]
["bitfinex","SOLUSD",1641604412450,28.56104944,141.36,141.34,23.29579281]
["bitfinex","SOLUSD",1641604412848,31.59298541,141.36,141.35,0.26]
["bitfinex","SOLUSD",1641604413250,31.09298541,141.36,141.34,23.29579281]
["bitfinex","SOLUSD",1641604413651,486.76796461,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604413849,486.76796461,141.39,141.35,0.26]
["bitfinex","SOLUSD",1641604414048,486.76796461,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604414049,10.6,141.4,141.34,23.29579281]
["bitfinex","SOLUSD",1641604414751,25.90194883,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604414950,25.90194883,141.39,141.35,0.26]
["bitfinex","SOLUSD",1641604415852,25.90194883,141.39,141.35,10.8703]
["bitfinex","SOLUSD",1641604416453,25.90194883,141.39,141.35,11.1203]
["bitfinex","SOLUSD",1641604417453,25.90194883,141.39,141.35,10.6103]
["bitfinex","SOLUSD",1641604417653,25.90194883,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604418955,25.90194883,141.39,141.35,0.26]
["bitfinex","SOLUSD",1641604419153,25.90194883,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604420261,25.90194883,141.39,141.34,33.90749281]
["bitfinex","SOLUSD",1641604421068,25.90194883,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604424893,25.90194883,141.39,141.34,33.90729281]
["bitfinex","SOLUSD",1641604427200,25.90194883,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604429699,25.90194883,141.39,141.34,33.90749281]
["bitfinex","SOLUSD",1641604429901,25.90194883,141.39,141.34,23.29579281]
["bitfinex","SOLUSD",1641604431803,18.94814148,141.34,141.32,10.6132]
["bitfinex","SOLUSD",1641604432004,74.03219997,141.33,141.27,0.15143706]
["bitfinex","SOLUSD",1641604432204,22.75918344,141.32,141.22,10.6666]
["bitfinex","SOLUSD",1641604432404,22.75918344,141.32,141.23,10.6194]
["bitfinex","SOLUSD",1641604432604,22.75918344,141.32,141.22,10.6666]
["bitfinex","SOLUSD",1641604432807,22.75918344,141.32,141.28,0.1522227]
["bitfinex","SOLUSD",1641604434010,44.10299281,141.34,141.28,0.1522227]
["bitfinex","SOLUSD",1641604434209,33.48579281,141.34,141.24,0.26]
["bitfinex","SOLUSD",1641604434607,33.48579281,141.34,141.24,3.26]
["bitfinex","SOLUSD",1641604434807,33.48579281,141.34,141.24,0.26]
["bitfinex","SOLUSD",1641604435006,27.57691747,141.33,141.23,3.51]
["bitfinex","SOLUSD",1641604435208,27.57691747,141.33,141.25,35.3845]
["bitfinex","SOLUSD",1641604435407,27.57691747,141.33,141.26,0.26]
["bitfinex","SOLUSD",1641604435607,27.57691747,141.33,141.23,3.26]
["bitfinex","SOLUSD",1641604435808,27.57691747,141.33,141.26,10.6173]
["bitfinex","SOLUSD",1641604436008,33.28391747,141.33,141.26,10.6173]
["bitfinex","SOLUSD",1641604436612,33.53391747,141.33,141.26,10.6173]
["bitfinex","SOLUSD",1641604436910,44.15151747,141.33,141.26,10.6173]
["bitfinex","SOLUSD",1641604437109,43.90151747,141.33,141.26,10.6173]
["bitfinex","SOLUSD",1641604438611,43.90151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604438814,44.15151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604439223,43.90151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604441114,44.15151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604441915,43.90151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604442714,44.15151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604442917,43.90151747,141.33,141.25,10.6186]
["bitfinex","SOLUSD",1641604443315,43.90151747,141.33,141.24,10.6193]
["bitfinex","SOLUSD",1641604443517,10.45,141.32,141.19,2.00299952]
["bitfinex","SOLUSD",1641604443715,30.05581471,141.26,141.19,2.00299952]
["bitfinex","SOLUSD",1641604443915,0.26,141.25,141.18,2.00299952]
["bitfinex","SOLUSD",1641604444116,3.26,141.25,141.18,2.00299952]
["bitfinex","SOLUSD",1641604444319,13.45,141.25,141.18,2.00299952]
["bitfinex","SOLUSD",1641604444517,13.7,141.25,141.18,2.00299952]
["bitfinex","SOLUSD",1641604444716,10.6258,141.22,141.18,2.00299952]
["bitfinex","SOLUSD",1641604444917,24.33023176,141.21,141.14,2.00299952]
["bitfinex","SOLUSD",1641604445918,24.33023176,141.21,141.14,10.6262]
["bitfinex","SOLUSD",1641604446321,34.95673176,141.21,141.14,10.6262]
["bitfinex","SOLUSD",1641604446519,24.33023176,141.21,141.14,10.6262]
["bitfinex","SOLUSD",1641604446924,24.33023176,141.21,141.14,10.8762]
["bitfinex","SOLUSD",1641604447720,24.33023176,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641604447920,24.33023176,141.21,141.16,10.6252]
["bitfinex","SOLUSD",1641604448423,19.33023176,141.21,141.16,10.8752]
["bitfinex","SOLUSD",1641604450022,49.169,141.24,141.19,10.6229]
["bitfinex","SOLUSD",1641604450222,10.19,141.28,141.19,10.6229]
["bitfinex","SOLUSD",1641604450522,10.19,141.28,141.2,0.26]
["bitfinex","SOLUSD",1641604450722,10.19,141.28,141.13,87.7693]
["bitfinex","SOLUSD",1641604450723,10.19,141.28,141.14,3.0]
["bitfinex","SOLUSD",1641604450927,28.44057318,141.27,141.14,3.51]
["bitfinex","SOLUSD",1641604451126,28.44057318,141.27,141.2,10.6223]
["bitfinex","SOLUSD",1641604451828,28.44057318,141.27,141.2,10.8723]
["bitfinex","SOLUSD",1641604453228,39.06287318,141.27,141.2,10.8723]
["bitfinex","SOLUSD",1641604454733,28.44057318,141.27,141.2,10.8723]
["bitfinex","SOLUSD",1641604456339,28.44057318,141.27,141.2,10.6223]
["bitfinex","SOLUSD",1641604457249,39.06277318,141.27,141.2,10.6223]
["bitfinex","SOLUSD",1641604457752,39.06277318,141.27,141.19,10.6231]
["bitfinex","SOLUSD",1641604457951,39.31277318,141.27,141.19,10.6231]
["bitfinex","SOLUSD",1641604458152,39.31277318,141.27,141.15,35.4116]
["bitfinex","SOLUSD",1641604458353,39.31277318,141.27,141.15,35.6616]
["bitfinex","SOLUSD",1641604458553,10.19,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641604458753,10.45,141.26,141.16,10.6247]
["bitfinex","SOLUSD",1641604458954,10.7,141.26,141.16,10.8747]
["bitfinex","SOLUSD",1641604459355,10.7,141.26,141.16,10.6247]
["bitfinex","SOLUSD",1641604459756,10.6252,141.23,141.16,10.6247]
["bitfinex","SOLUSD",1641604459957,28.70333458,141.22,141.11,2.00299952]
["bitfinex","SOLUSD",1641604460157,42.15333458,141.22,141.11,2.00299952]
["bitfinex","SOLUSD",1641604460356,42.40333458,141.22,141.11,2.00299952]
["bitfinex","SOLUSD",1641604460557,43.61433583,141.22,141.11,2.00299952]
["bitfinex","SOLUSD",1641604460761,23.7915,141.21,141.11,2.00299952]
["bitfinex","SOLUSD",1641604460956,10.6306,141.16,141.11,2.00299952]
["bitfinex","SOLUSD",1641604461157,23.59099095,141.15,141.07,2.00299952]
["bitfinex","SOLUSD",1641604461759,33.78099095,141.15,141.07,2.00299952]
["bitfinex","SOLUSD",1641604461959,44.66179095,141.15,141.07,2.00299952]
["bitfinex","SOLUSD",1641604462161,44.66179095,141.15,141.03,90.70299952]
["bitfinex","SOLUSD",1641604462162,71.0,141.14,141.03,90.70299952]
["bitfinex","SOLUSD",1641604462360,10.19,141.13,141.03,90.70299952]
["bitfinex","SOLUSD",1641604462560,10.19,141.13,141.02,10.78605535]
["bitfinex","SOLUSD",1641604462561,22.55782304,141.12,141.02,10.78605535]
["bitfinex","SOLUSD",1641604463761,22.55782304,141.12,141.02,11.03605535]
["bitfinex","SOLUSD",1641604463962,22.55782304,141.12,141.03,3.0]
["bitfinex","SOLUSD",1641604464160,22.55782304,141.12,141.07,10.6307]
["bitfinex","SOLUSD",1641604464362,10.19,141.13,141.07,10.6307]
["bitfinex","SOLUSD",1641604464562,10.19,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641604465163,10.19,141.16,141.1,10.6291]
["bitfinex","SOLUSD",1641604465366,23.4415213,141.15,141.1,10.6291]
["bitfinex","SOLUSD",1641604465964,23.4415213,141.15,141.1,10.8791]
["bitfinex","SOLUSD",1641604466263,23.4415213,141.15,141.11,10.8887]
["bitfinex","SOLUSD",1641604466665,23.4415213,141.15,141.06,35.4301]
["bitfinex","SOLUSD",1641604466862,23.4415213,141.15,141.04,35.4373]
["bitfinex","SOLUSD",1641604467267,23.4415213,141.15,141.04,35.6873]
["bitfinex","SOLUSD",1641604467765,34.0724213,141.15,141.08,10.6309]
["bitfinex","SOLUSD",1641604468265,34.0724213,141.15,141.04,35.6873]
["bitfinex","SOLUSD",1641604468464,34.0724213,141.15,141.05,0.26]
["bitfinex","SOLUSD",1641604469165,34.0724213,141.15,141.07,10.6318]
["bitfinex","SOLUSD",1641604469464,34.0724213,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641604469668,34.0724213,141.15,141.07,10.6318]
["bitfinex","SOLUSD",1641604469869,34.0724213,141.15,141.07,10.8818]
["bitfinex","SOLUSD",1641604470869,34.0724213,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641604471070,10.6309,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641604471272,10.19,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641604471469,10.19,141.22,141.08,3.0]
["bitfinex","SOLUSD",1641604471669,10.19,141.22,141.08,10.19]
["bitfinex","SOLUSD",1641604471870,10.19,141.22,141.09,0.26]
["bitfinex","SOLUSD",1641604472070,25.61750335,141.21,141.09,3.26]
["bitfinex","SOLUSD",1641604472472,25.61750335,141.21,141.09,3.51]
["bitfinex","SOLUSD",1641604472871,25.61750335,141.21,141.15,10.6237]
["bitfinex","SOLUSD",1641604473272,25.61750335,141.21,141.15,10.8737]
["bitfinex","SOLUSD",1641604474676,25.61750335,141.21,141.16,0.26]
["bitfinex","SOLUSD",1641604476177,25.61750335,141.21,141.15,10.6237]
["bitfinex","SOLUSD",1641604476376,36.24370335,141.21,141.13,10.6262]
["bitfinex","SOLUSD",1641604476577,36.24370335,141.21,141.13,10.8862]
["bitfinex","SOLUSD",1641604477478,36.24370335,141.21,141.13,11.1362]
["bitfinex","SOLUSD",1641604477683,36.24370335,141.21,141.13,10.8762]
["bitfinex","SOLUSD",1641604478982,36.24370335,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641604480286,36.24370335,141.21,141.14,10.8861]
["bitfinex","SOLUSD",1641604480489,25.61750335,141.21,141.14,11.1361]
["bitfinex","SOLUSD",1641604484524,25.61750335,141.21,141.15,3.0]
["bitfinex","SOLUSD",1641604484823,25.61750335,141.21,141.18,10.6233]
["bitfinex","SOLUSD",1641604485028,25.61750335,141.21,141.19,3.03219997]
["bitfinex","SOLUSD",1641604485224,25.61750335,141.21,141.19,3.29219997]
["bitfinex","SOLUSD",1641604485429,25.61750335,141.21,141.19,3.54219997]
["bitfinex","SOLUSD",1641604487128,10.19,141.24,141.19,3.54219997]
["bitfinex","SOLUSD",1641604488030,23.23881652,141.23,141.19,13.65489997]
["bitfinex","SOLUSD",1641604488228,23.23881652,141.23,141.19,3.03219997]
["bitfinex","SOLUSD",1641604488932,23.23881652,141.23,141.19,3.28219997]
["bitfinex","SOLUSD",1641604489330,23.23881652,141.23,141.19,3.03219997]
["bitfinex","SOLUSD",1641604490132,23.23881652,141.23,141.19,3.28219997]
["bitfinex","SOLUSD",1641604491139,10.19,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641604491338,79.934,141.29,141.2,10.882]
["bitfinex","SOLUSD",1641604491737,79.934,141.29,141.21,3.0]
["bitfinex","SOLUSD",1641604491938,119.6615,141.33,141.22,0.26]
["bitfinex","SOLUSD",1641604492140,28.31851781,141.28,141.22,0.26]
["bitfinex","SOLUSD",1641604492740,28.31851781,141.28,141.21,0.25]
["bitfinex","SOLUSD",1641604492943,10.19,141.33,141.25,10.6184]
["bitfinex","SOLUSD",1641604493242,23.29579281,141.34,141.25,10.6184]
["bitfinex","SOLUSD",1641604493442,23.29579281,141.34,141.26,3.26]
["bitfinex","SOLUSD",1641604493644,33.48579281,141.34,141.2,10.19]
["bitfinex","SOLUSD",1641604493842,29.02690667,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641604494043,10.6177,141.32,141.26,10.6181]
["bitfinex","SOLUSD",1641604494566,29.02690667,141.33,141.26,10.8681]
["bitfinex","SOLUSD",1641604494965,29.02690667,141.33,141.29,10.6158]
["bitfinex","SOLUSD",1641604495371,29.02690667,141.33,141.3,0.26]
["bitfinex","SOLUSD",1641604495566,3.03219997,141.32,141.3,0.26]
["bitfinex","SOLUSD",1641604495970,3.03219997,141.32,141.31,3.03219997]
["bitfinex","SOLUSD",1641604496566,39.64360667,141.33,141.31,3.03219997]
["bitfinex","SOLUSD",1641604496967,74.03219997,141.32,141.26,3.0]
["bitfinex","SOLUSD",1641604497267,74.03219997,141.32,141.25,10.6181]
["bitfinex","SOLUSD",1641604497471,10.6183,141.31,141.25,10.8681]
["bitfinex","SOLUSD",1641604497968,22.61371256,141.3,141.25,10.8681]
["bitfinex","SOLUSD",1641604498373,22.61371256,141.3,141.26,0.26]
["bitfinex","SOLUSD",1641604498773,33.23301256,141.3,141.26,0.26]
["bitfinex","SOLUSD",1641604498972,33.23301256,141.3,141.25,0.26]
["bitfinex","SOLUSD",1641604499476,33.23301256,141.3,141.24,10.8693]
["bitfinex","SOLUSD",1641604499676,33.23301256,141.3,141.24,0.25]
["bitfinex","SOLUSD",1641604500079,33.23301256,141.3,141.23,10.6202]
["bitfinex","SOLUSD",1641604500276,33.23301256,141.3,141.23,10.8702]
["bitfinex","SOLUSD",1641604501076,32.73301256,141.3,141.23,10.8702]
["bitfinex","SOLUSD",1641604501277,32.73301256,141.3,141.22,10.6209]
["bitfinex","SOLUSD",1641604501676,32.73301256,141.3,141.23,3.26]
["bitfinex","SOLUSD",1641604502281,32.73301256,141.3,141.23,10.6195]
["bitfinex","SOLUSD",1641604502480,32.73301256,141.3,141.23,10.8695]
["bitfinex","SOLUSD",1641604502880,42.92301256,141.3,141.23,10.8695]
["bitfinex","SOLUSD",1641604503280,42.92301256,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641604503480,42.92301256,141.3,141.22,10.8708]
["bitfinex","SOLUSD",1641604503684,43.17301256,141.3,141.16,10.19]
["bitfinex","SOLUSD",1641604503881,23.5291,141.29,141.14,23.7681]
["bitfinex","SOLUSD",1641604504081,10.19,141.28,141.11,72.7763]
["bitfinex","SOLUSD",1641604504283,25.38523032,141.27,141.14,10.6269]
["bitfinex","SOLUSD",1641604504480,28.2994512,141.23,141.14,10.6269]
["bitfinex","SOLUSD",1641604504682,45.1944512,141.23,141.11,72.7763]
["bitfinex","SOLUSD",1641604504882,0.26,141.22,141.09,7.38397631]
["bitfinex","SOLUSD",1641604505082,10.6276,141.19,141.09,18.16887631]
["bitfinex","SOLUSD",1641604505281,31.8123408,141.18,141.09,7.63397631]
["bitfinex","SOLUSD",1641604505481,31.8123408,141.18,141.13,10.6278]
["bitfinex","SOLUSD",1641604505880,31.8123408,141.18,141.14,0.26]
["bitfinex","SOLUSD",1641604506581,31.8123408,141.18,141.13,10.8778]
["bitfinex","SOLUSD",1641604506782,42.4402408,141.18,141.13,10.8778]
["bitfinex","SOLUSD",1641604507582,42.4402408,141.18,141.1,3.0]
["bitfinex","SOLUSD",1641604507781,42.4402408,141.18,141.07,35.4305]
["bitfinex","SOLUSD",1641604507982,0.26,141.17,141.06,10.4608]
["bitfinex","SOLUSD",1641604508184,27.67344602,141.14,141.06,10.4608]
["bitfinex","SOLUSD",1641604508582,27.67344602,141.14,141.03,103.89]
["bitfinex","SOLUSD",1641604508784,27.67344602,141.14,141.08,10.6306]
["bitfinex","SOLUSD",1641604509384,27.67344602,141.14,141.08,10.8806]
["bitfinex","SOLUSD",1641604509784,38.30504602,141.14,141.08,10.8806]
["bitfinex","SOLUSD",1641604509985,38.30504602,141.14,141.09,0.26]
["bitfinex","SOLUSD",1641604510187,36.80504602,141.14,141.03,103.89]
["bitfinex","SOLUSD",1641604510386,54.33304602,141.14,141.02,47.08935535]
["bitfinex","SOLUSD",1641604510790,10.6342,141.1,141.02,0.15145535]
["bitfinex","SOLUSD",1641604510988,31.7837277,141.09,141.02,0.15145535]
["bitfinex","SOLUSD",1641604511890,31.7837277,141.09,141.04,0.75706069]
["bitfinex","SOLUSD",1641604512793,42.4184277,141.09,141.04,11.39126069]
["bitfinex","SOLUSD",1641604513015,42.4184277,141.09,141.04,1.00706069]
["bitfinex","SOLUSD",1641604513416,42.4184277,141.09,141.04,0.75706069]
["bitfinex","SOLUSD",1641604513615,0.26,141.08,141.04,0.75706069]
["bitfinex","SOLUSD",1641604513816,10.6385,141.06,141.04,0.75706069]
["bitfinex","SOLUSD",1641604514024,10.6385,141.06,140.98,21.1531]
["bitfinex","SOLUSD",1641604514025,39.0,141.04,140.98,10.5146]
["bitfinex","SOLUSD",1641604514315,39.0,141.04,140.95,93.7]
["bitfinex","SOLUSD",1641604514514,39.0,141.04,140.92,4.83214535]
["bitfinex","SOLUSD",1641604514515,39.25,141.04,140.92,4.83214535]
["bitfinex","SOLUSD",1641604514916,39.25,141.04,141.0,0.15012381]
["bitfinex","SOLUSD",1641604515122,10.6415,141.02,141.0,0.15012381]
["bitfinex","SOLUSD",1641604515316,32.90658621,141.01,141.0,0.15012381]
["bitfinex","SOLUSD",1641604516317,32.90658621,141.01,140.93,3.0]
["bitfinex","SOLUSD",1641604516924,43.54778621,141.01,140.95,10.6412]
["bitfinex","SOLUSD",1641604517918,43.54778621,141.01,140.96,0.26]
["bitfinex","SOLUSD",1641604519624,43.54778621,141.01,140.94,10.642]
["bitfinex","SOLUSD",1641604519822,43.54778621,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641604521927,53.98778621,141.01,140.87,17.58350974]
["bitfinex","SOLUSD",1641604522124,79.2051,141.0,140.9,3.0]
["bitfinex","SOLUSD",1641604522326,89.3951,141.0,140.85,10.19]
["bitfinex","SOLUSD",1641604522525,3.0,140.99,140.84,7.54420908]
["bitfinex","SOLUSD",1641604522724,34.14402345,140.98,140.84,0.15013183]
["bitfinex","SOLUSD",1641604522928,58.4409128,140.98,140.84,0.15013183]
["bitfinex","SOLUSD",1641604523127,3.0,140.97,140.84,0.15013183]
["bitfinex","SOLUSD",1641604523324,3.0,140.97,140.82,77.4545]
["bitfinex","SOLUSD",1641604523325,41.0,140.95,140.82,77.10463183]
["bitfinex","SOLUSD",1641604523524,33.04252654,140.94,140.81,10.4992]
["bitfinex","SOLUSD",1641604523726,106.35642654,140.94,140.79,164.03672599]
["bitfinex","SOLUSD",1641604523925,10.648,140.92,140.86,10.6478]
["bitfinex","SOLUSD",1641604524228,25.16074757,140.91,140.82,35.4931]
["bitfinex","SOLUSD",1641604524427,25.16074757,140.91,140.83,3.0]
["bitfinex","SOLUSD",1641604525127,25.16074757,140.91,140.86,10.6477]
["bitfinex","SOLUSD",1641604525729,25.16074757,140.91,140.79,125.48502599]
["bitfinex","SOLUSD",1641604525730,46.24974757,140.91,140.79,129.1996]
["bitfinex","SOLUSD",1641604525928,0.26,140.9,140.79,93.7]
["bitfinex","SOLUSD",1641604526229,27.65912281,140.88,140.79,93.7]
["bitfinex","SOLUSD",1641604526437,38.09912281,140.88,140.79,93.7]
["bitfinex","SOLUSD",1641604526628,38.09912281,140.88,140.78,10.6526]
["bitfinex","SOLUSD",1641604527227,38.09912281,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641604527941,29.91711581,140.85,140.79,13.6521]
["bitfinex","SOLUSD",1641604528143,10.19,140.9,140.79,10.6521]
["bitfinex","SOLUSD",1641604528345,10.19,140.9,140.8,3.0]
["bitfinex","SOLUSD",1641604528740,10.19,140.9,140.8,1.5]
["bitfinex","SOLUSD",1641604529041,32.75431304,140.9,140.85,10.6477]
["bitfinex","SOLUSD",1641604529246,22.56431304,140.9,140.85,10.6477]
["bitfinex","SOLUSD",1641604529449,22.56431304,140.9,140.78,10.94032599]
["bitfinex","SOLUSD",1641604529647,22.56431304,140.9,140.78,21.38032599]
["bitfinex","SOLUSD",1641604529952,33.21431304,140.9,140.78,10.44]
["bitfinex","SOLUSD",1641604530147,10.19,140.89,140.79,10.6518]
["bitfinex","SOLUSD",1641604530347,10.19,140.89,140.79,13.6518]
["bitfinex","SOLUSD",1641604532272,10.19,140.89,140.84,10.6476]
["bitfinex","SOLUSD",1641604532472,22.56431304,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641604533072,22.56431304,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641604533475,22.56431304,140.9,140.84,10.6478]
["bitfinex","SOLUSD",1641604534275,22.56431304,140.9,140.81,35.4932]
["bitfinex","SOLUSD",1641604534476,22.56431304,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641604534875,22.56431304,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641604535477,33.21471304,140.9,140.79,10.6516]
["bitfinex","SOLUSD",1641604535677,10.19,140.89,140.79,10.6516]
["bitfinex","SOLUSD",1641604535877,10.19,140.89,140.8,3.0]
["bitfinex","SOLUSD",1641604536278,10.19,140.89,140.8,3.25]
["bitfinex","SOLUSD",1641604536481,10.19,140.89,140.8,10.9014]
["bitfinex","SOLUSD",1641604536684,10.19,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641604536979,10.19,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641604536980,10.19,140.89,140.8,0.51]
["bitfinex","SOLUSD",1641604537182,10.19,140.89,140.8,3.51]
["bitfinex","SOLUSD",1641604537380,10.44,140.89,140.8,3.51]
["bitfinex","SOLUSD",1641604537582,10.44,140.89,140.83,10.6487]
["bitfinex","SOLUSD",1641604537781,10.44,140.89,140.8,3.51]
["bitfinex","SOLUSD",1641604538181,10.19,140.89,140.8,3.51]
["bitfinex","SOLUSD",1641604538782,10.19,140.89,140.83,10.6492]
["bitfinex","SOLUSD",1641604538982,22.56431304,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641604539181,22.56431304,140.9,140.83,0.25]
["bitfinex","SOLUSD",1641604539981,22.56431304,140.9,140.85,10.6471]
["bitfinex","SOLUSD",1641604540384,22.56431304,140.9,140.85,10.8971]
["bitfinex","SOLUSD",1641604541588,22.56431304,140.9,140.86,10.9065]
["bitfinex","SOLUSD",1641604541986,22.56431304,140.9,140.86,11.1565]
["bitfinex","SOLUSD",1641604543588,22.9568,140.95,140.86,11.1565]
["bitfinex","SOLUSD",1641604544085,0.15107,140.98,140.91,10.6429]
["bitfinex","SOLUSD",1641604544287,10.19,140.99,140.91,10.6429]
["bitfinex","SOLUSD",1641604544487,31.05259873,140.98,140.87,3.0]
["bitfinex","SOLUSD",1641604544686,10.6451,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641604544889,10.8951,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641604545087,0.25,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641604545287,109.00819873,140.98,140.89,10.6443]
["bitfinex","SOLUSD",1641604545490,31.05259873,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641604545688,31.30259873,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641604546588,31.30259873,140.98,140.89,10.8943]
["bitfinex","SOLUSD",1641604546887,41.69629873,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641604547088,117.52009873,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641604547288,117.52009873,140.98,140.85,38.7318]
["bitfinex","SOLUSD",1641604547689,117.52009873,140.98,140.85,38.2318]
["bitfinex","SOLUSD",1641604547891,117.52009873,140.98,140.86,0.26]
["bitfinex","SOLUSD",1641604548395,117.52009873,140.98,140.88,10.6451]
["bitfinex","SOLUSD",1641604548592,28.05259873,140.98,140.88,10.6451]
["bitfinex","SOLUSD",1641604548796,28.05259873,140.98,140.88,10.8951]
["bitfinex","SOLUSD",1641604549392,28.05259873,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641604549792,28.05259873,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641604549994,28.05259873,140.98,140.9,3.26]
["bitfinex","SOLUSD",1641604550192,28.05259873,140.98,140.9,3.51]
["bitfinex","SOLUSD",1641604550793,28.05259873,140.98,140.92,10.6422]
["bitfinex","SOLUSD",1641604550998,28.05259873,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641604551694,28.05259873,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641604551996,28.05259873,140.98,140.93,10.6414]
["bitfinex","SOLUSD",1641604552396,28.05259873,140.98,140.94,0.26]
["bitfinex","SOLUSD",1641604552899,28.05259873,140.98,140.94,10.6404]
["bitfinex","SOLUSD",1641604553101,28.05259873,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641604553499,28.05259873,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641604554099,28.05259873,140.98,140.91,10.9031]
["bitfinex","SOLUSD",1641604554301,28.05259873,140.98,140.91,10.6431]
["bitfinex","SOLUSD",1641604554498,28.05259873,140.98,140.91,10.8931]
["bitfinex","SOLUSD",1641604554700,28.05259873,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641604555507,28.05259873,140.98,140.88,35.7256]
["bitfinex","SOLUSD",1641604555700,28.05259873,140.98,140.89,3.26]
["bitfinex","SOLUSD",1641604555901,38.69619873,140.98,140.9,10.6438]
["bitfinex","SOLUSD",1641604556302,38.69619873,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641604556904,38.69619873,140.98,140.88,10.6448]
["bitfinex","SOLUSD",1641604557104,10.6451,140.96,140.88,10.6448]
["bitfinex","SOLUSD",1641604557304,26.77433039,140.95,140.88,10.6448]
["bitfinex","SOLUSD",1641604557939,26.77433039,140.95,140.91,10.643]
["bitfinex","SOLUSD",1641604558339,26.77433039,140.95,140.91,10.893]
["bitfinex","SOLUSD",1641604558537,26.77433039,140.95,140.92,0.26]
["bitfinex","SOLUSD",1641604559838,26.77433039,140.95,140.92,10.9023]
["bitfinex","SOLUSD",1641604560042,78.3874,140.99,140.92,11.1523]
["bitfinex","SOLUSD",1641604560239,21.2423,141.0,140.92,11.1523]
["bitfinex","SOLUSD",1641604561040,30.50918895,140.99,140.92,11.1523]
["bitfinex","SOLUSD",1641604561640,41.15178895,140.99,140.92,11.1523]
["bitfinex","SOLUSD",1641604562641,41.40178895,140.99,140.92,11.1523]
["bitfinex","SOLUSD",1641604564142,41.40178895,140.99,140.92,0.51]
["bitfinex","SOLUSD",1641604564446,41.40178895,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641604565945,24.0936,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641604566346,124.3182,140.98,140.86,1.00978366]
["bitfinex","SOLUSD",1641604566748,124.3182,140.98,140.86,0.75978366]
["bitfinex","SOLUSD",1641604568350,125.52873462,140.98,140.86,0.75978366]
["bitfinex","SOLUSD",1641604573151,252.88873462,140.98,140.86,0.75978366]
["bitfinex","SOLUSD",1641604575958,24.94389994,140.94,140.86,0.75978366]
["bitfinex","SOLUSD",1641604576158,24.94389994,140.94,140.76,4.83214535]
["bitfinex","SOLUSD",1641604576159,94.63398284,140.9,140.76,4.83214535]
["bitfinex","SOLUSD",1641604576359,94.63398284,140.9,140.73,18.51639662]
["bitfinex","SOLUSD",1641604576360,34.9843,140.89,140.74,37.72794535]
["bitfinex","SOLUSD",1641604576559,61.7947,140.89,140.74,48.60764535]
["bitfinex","SOLUSD",1641604576803,62.0447,140.89,140.74,48.60764535]
["bitfinex","SOLUSD",1641604576998,62.0447,140.89,140.76,10.6548]
["bitfinex","SOLUSD",1641604577799,10.6545,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1641604577997,31.38173377,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1641604578802,31.13173377,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1641604579005,103.2167,140.86,140.76,10.6548]
["bitfinex","SOLUSD",1641604579205,34.0004,140.89,140.77,3.0]
["bitfinex","SOLUSD",1641604579400,57.4106,140.89,140.77,3.0]
["bitfinex","SOLUSD",1641604579800,57.4106,140.89,140.75,3.0]
["bitfinex","SOLUSD",1641604580001,24.20355409,140.88,140.75,3.0]
["bitfinex","SOLUSD",1641604580202,34.39355409,140.88,140.76,0.26]
["bitfinex","SOLUSD",1641604580602,113.27895409,140.88,140.76,0.26]
["bitfinex","SOLUSD",1641604580802,123.92985409,140.88,140.81,10.6509]
["bitfinex","SOLUSD",1641604581002,45.04445409,140.88,140.75,101.249]
["bitfinex","SOLUSD",1641604581201,101.3756,140.87,140.75,27.1473]
["bitfinex","SOLUSD",1641604581403,101.6256,140.87,140.77,3.99805134]
["bitfinex","SOLUSD",1641604581605,101.1156,140.87,140.77,3.99805134]
["bitfinex","SOLUSD",1641604581802,101.1156,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641604582001,101.1156,140.87,140.81,10.6512]
["bitfinex","SOLUSD",1641604582203,24.0974,140.87,140.81,10.6512]
["bitfinex","SOLUSD",1641604582403,24.0974,140.87,140.82,0.26]
["bitfinex","SOLUSD",1641604582604,24.0974,140.87,140.78,0.25]
["bitfinex","SOLUSD",1641604582804,0.26,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641604583103,27.45144275,140.83,140.76,3.0]
["bitfinex","SOLUSD",1641604583304,27.45144275,140.83,140.77,1.99964845]
["bitfinex","SOLUSD",1641604583902,27.70144275,140.83,140.77,1.49964845]
["bitfinex","SOLUSD",1641604584107,38.35654275,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1641604584306,38.35654275,140.83,140.72,38.5167]
["bitfinex","SOLUSD",1641604584905,38.10654275,140.83,140.72,38.5167]
["bitfinex","SOLUSD",1641604585106,38.10654275,140.83,140.72,38.7667]
["bitfinex","SOLUSD",1641604585309,38.35654275,140.83,140.72,38.7667]
["bitfinex","SOLUSD",1641604585811,38.35654275,140.83,140.75,10.6557]
["bitfinex","SOLUSD",1641604586008,0.26,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641604586210,10.9158,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641604586407,11.1658,140.82,140.76,3.25]
["bitfinex","SOLUSD",1641604587112,10.9158,140.82,140.76,3.25]
["bitfinex","SOLUSD",1641604587412,10.9158,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641604587813,10.6558,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641604588036,27.45144275,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641604588239,27.45144275,140.83,140.77,3.26]
["bitfinex","SOLUSD",1641604588438,27.45144275,140.83,140.77,3.51]
["bitfinex","SOLUSD",1641604588639,27.45144275,140.83,140.77,0.51]
["bitfinex","SOLUSD",1641604588937,27.45144275,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641604589140,38.10604275,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641604589337,38.35604275,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641604589539,0.26,140.82,140.74,3.25]
["bitfinex","SOLUSD",1641604589737,3.26,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641604589938,50.20364275,140.83,140.72,3.25]
["bitfinex","SOLUSD",1641604590139,60.85874275,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1641604590539,60.85874275,140.83,140.72,3.0]
["bitfinex","SOLUSD",1641604590743,0.26,140.82,140.71,3.0]
["bitfinex","SOLUSD",1641604591340,10.6561,140.81,140.74,10.6561]
["bitfinex","SOLUSD",1641604591542,22.57894429,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641604591746,22.57894429,140.8,140.71,3.0]
["bitfinex","SOLUSD",1641604591940,22.57894429,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641604592541,22.57894429,140.8,140.72,3.26]
["bitfinex","SOLUSD",1641604592942,22.57894429,140.8,140.72,3.51]
["bitfinex","SOLUSD",1641604593344,22.57894429,140.8,140.72,0.51]
["bitfinex","SOLUSD",1641604593742,22.57894429,140.8,140.72,0.25]
["bitfinex","SOLUSD",1641604593943,22.57894429,140.8,140.71,0.26]
["bitfinex","SOLUSD",1641604594745,22.57894429,140.8,140.73,35.5141]
["bitfinex","SOLUSD",1641604594945,22.57894429,140.8,140.72,4.0010215]
["bitfinex","SOLUSD",1641604595143,22.57894429,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641604595543,22.57894429,140.8,140.72,4.0010215]
["bitfinex","SOLUSD",1641604595544,22.57894429,140.8,140.73,3.0]
["bitfinex","SOLUSD",1641604596043,22.57894429,140.8,140.75,10.6557]
["bitfinex","SOLUSD",1641604596444,22.57894429,140.8,140.76,3.0]
["bitfinex","SOLUSD",1641604596949,10.19,140.89,140.76,13.9045]
["bitfinex","SOLUSD",1641604597144,10.19,140.89,140.76,10.9045]
["bitfinex","SOLUSD",1641604597344,10.19,140.89,140.77,3.26]
["bitfinex","SOLUSD",1641604597746,26.20104674,140.88,140.77,3.51]
["bitfinex","SOLUSD",1641604597947,26.20104674,140.88,140.78,4.00910142]
["bitfinex","SOLUSD",1641604598146,26.20104674,140.88,140.78,7.00910142]
["bitfinex","SOLUSD",1641604598348,26.45104674,140.88,140.78,4.00910142]
["bitfinex","SOLUSD",1641604598551,37.10194674,140.88,140.78,4.00910142]
["bitfinex","SOLUSD",1641604599049,59.94734674,140.88,140.78,4.00910142]
["bitfinex","SOLUSD",1641604599251,59.94734674,140.88,140.79,10.6526]
["bitfinex","SOLUSD",1641604599457,0.26,140.87,140.79,0.25]
["bitfinex","SOLUSD",1641604599651,10.6538,140.84,140.79,0.25]
["bitfinex","SOLUSD",1641604599852,25.26876029,140.83,140.76,3.25]
["bitfinex","SOLUSD",1641604600251,25.26876029,140.83,140.77,10.6542]
["bitfinex","SOLUSD",1641604600451,25.26876029,140.83,140.77,10.9042]
["bitfinex","SOLUSD",1641604602652,25.26876029,140.83,140.78,3.0]
["bitfinex","SOLUSD",1641604602954,25.51876029,140.83,140.78,3.0]
["bitfinex","SOLUSD",1641604603152,25.51876029,140.83,140.69,10.5369]
["bitfinex","SOLUSD",1641604603353,24.2418,140.82,140.69,10.5369]
["bitfinex","SOLUSD",1641604603554,24.2418,140.82,140.71,93.7]
["bitfinex","SOLUSD",1641604603555,37.4318,140.82,140.71,93.7]
["bitfinex","SOLUSD",1641604603754,37.6818,140.82,140.71,93.7]
["bitfinex","SOLUSD",1641604604252,73.2077,140.82,140.71,104.3584]
["bitfinex","SOLUSD",1641604604452,37.6818,140.82,140.71,93.7]
["bitfinex","SOLUSD",1641604604656,37.6818,140.82,140.72,3.0]
["bitfinex","SOLUSD",1641604604854,37.6818,140.82,140.71,3.0]
["bitfinex","SOLUSD",1641604605055,37.6818,140.82,140.7,3.0]
["bitfinex","SOLUSD",1641604605856,24.2954257,140.8,140.7,3.0]
["bitfinex","SOLUSD",1641604606058,34.4854257,140.8,140.7,3.0]
["bitfinex","SOLUSD",1641604606257,34.7354257,140.8,140.69,10.5369]
["bitfinex","SOLUSD",1641604606456,0.26,140.79,140.69,10.5369]
["bitfinex","SOLUSD",1641604606684,0.26,140.79,140.69,10.6602]
["bitfinex","SOLUSD",1641604606685,10.6602,140.76,140.69,10.6602]
["bitfinex","SOLUSD",1641604606856,45.9837,140.79,140.71,4.01849108]
["bitfinex","SOLUSD",1641604607058,0.25,140.76,140.71,4.01849108]
["bitfinex","SOLUSD",1641604607658,0.25,140.76,140.66,4.83214535]
["bitfinex","SOLUSD",1641604607960,3.25,140.76,140.68,10.6609]
["bitfinex","SOLUSD",1641604608161,3.0,140.76,140.68,10.6609]
["bitfinex","SOLUSD",1641604608359,3.25,140.76,140.67,3.0]
["bitfinex","SOLUSD",1641604608558,3.25,140.76,140.66,3.0]
["bitfinex","SOLUSD",1641604608760,26.8084,140.76,140.66,3.0]
["bitfinex","SOLUSD",1641604608960,10.6617,140.74,140.67,10.6614]
["bitfinex","SOLUSD",1641604609163,25.99926665,140.73,140.67,10.6614]
["bitfinex","SOLUSD",1641604609765,26.24926665,140.73,140.67,10.6614]
["bitfinex","SOLUSD",1641604609960,26.24926665,140.73,140.64,152.8214]
["bitfinex","SOLUSD",1641604610161,26.24926665,140.73,140.64,129.2362]
["bitfinex","SOLUSD",1641604610562,26.24926665,140.73,140.65,3.0]
["bitfinex","SOLUSD",1641604610760,36.91126665,140.73,140.66,10.6622]
["bitfinex","SOLUSD",1641604610961,26.24926665,140.73,140.66,10.6622]
["bitfinex","SOLUSD",1641604611163,26.24926665,140.73,140.67,3.0]
["bitfinex","SOLUSD",1641604611563,26.24926665,140.73,140.67,3.25]
["bitfinex","SOLUSD",1641604612765,26.24926665,140.73,140.67,13.9116]
["bitfinex","SOLUSD",1641604612968,26.24926665,140.73,140.68,3.0]
["bitfinex","SOLUSD",1641604613366,26.24926665,140.73,140.68,3.25]
["bitfinex","SOLUSD",1641604613865,36.91136665,140.73,140.68,3.25]
["bitfinex","SOLUSD",1641604614297,36.66136665,140.73,140.62,121.31015246]
["bitfinex","SOLUSD",1641604614504,0.26,140.72,140.63,3.0]
["bitfinex","SOLUSD",1641604615098,3.26,140.72,140.63,3.0]
["bitfinex","SOLUSD",1641604615298,3.26,140.72,140.62,3.0]
["bitfinex","SOLUSD",1641604615500,38.6862,140.72,140.64,10.6638]
["bitfinex","SOLUSD",1641604615900,38.4262,140.72,140.65,3.26]
["bitfinex","SOLUSD",1641604616299,35.4262,140.72,140.65,3.26]
["bitfinex","SOLUSD",1641604617303,0.26,140.71,140.61,10.7308]
["bitfinex","SOLUSD",1641604617509,10.19,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1641604617703,27.97949999,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1641604617903,10.19,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641604618103,3.0,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641604618304,25.82611411,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641604618505,10.6703,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641604618704,27.64292531,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641604618905,6.32219997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641604619305,6.57219997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641604619507,6.31219997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641604619907,16.98389997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641604620406,16.73389997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641604620608,6.06219997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641604620805,10.19,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641604621006,10.19,140.67,140.59,11.02290663]
["bitfinex","SOLUSD",1641604621206,10.19,140.67,140.59,10.52290663]
["bitfinex","SOLUSD",1641604621608,23.47289313,140.66,140.59,10.52290663]
["bitfinex","SOLUSD",1641604621805,23.47289313,140.66,140.55,3.0]
["bitfinex","SOLUSD",1641604622006,10.6699,140.63,140.57,10.9298]
["bitfinex","SOLUSD",1641604622209,27.68149253,140.62,140.57,10.4298]
["bitfinex","SOLUSD",1641604622406,27.68149253,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641604623005,38.35219253,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641604623406,0.26,140.61,140.55,10.9212]
["bitfinex","SOLUSD",1641604623606,0.26,140.61,140.55,10.4212]
["bitfinex","SOLUSD",1641604624007,0.26,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641604624209,10.9316,140.61,140.54,10.672]
["bitfinex","SOLUSD",1641604624408,10.9316,140.61,140.53,3.25]
["bitfinex","SOLUSD",1641604624409,11.1816,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641604624609,11.1816,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641604625109,11.1816,140.61,140.51,2.5]
["bitfinex","SOLUSD",1641604625313,3.0,140.6,140.51,2.5]
["bitfinex","SOLUSD",1641604625511,10.6737,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1641604625709,28.01732231,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1641604626410,28.26732231,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641604626811,38.94022231,140.59,140.52,10.6737]
["bitfinex","SOLUSD",1641604627011,3.26,140.58,140.5,10.6744]
["bitfinex","SOLUSD",1641604627212,3.26,140.58,140.5,13.6744]
["bitfinex","SOLUSD",1641604627412,28.26732231,140.59,140.5,10.6744]
["bitfinex","SOLUSD",1641604627814,10.6746,140.57,140.5,10.6744]
["bitfinex","SOLUSD",1641604628013,24.33930744,140.56,140.5,10.9244]
["bitfinex","SOLUSD",1641604628711,89.0507,140.61,140.51,0.26]
["bitfinex","SOLUSD",1641604628911,14.81865709,140.68,140.51,0.26]
["bitfinex","SOLUSD",1641604628912,20.8592,140.64,140.51,2.76]
["bitfinex","SOLUSD",1641604629115,20.8592,140.64,140.52,0.06534692]
["bitfinex","SOLUSD",1641604629517,30.61274956,140.63,140.52,0.06534692]
["bitfinex","SOLUSD",1641604629714,30.61274956,140.63,140.55,10.6714]
["bitfinex","SOLUSD",1641604629913,10.6714,140.61,140.55,10.9214]
["bitfinex","SOLUSD",1641604630114,25.36427225,140.6,140.55,10.9214]
["bitfinex","SOLUSD",1641604630913,25.36427225,140.6,140.56,10.9303]
["bitfinex","SOLUSD",1641604631314,25.36427225,140.6,140.56,11.1803]
["bitfinex","SOLUSD",1641604632317,25.36427225,140.6,140.54,10.6717]
["bitfinex","SOLUSD",1641604632614,15.02435133,140.5,140.47,10.19]
["bitfinex","SOLUSD",1641604632820,24.80609223,140.48,140.43,29.59474535]
["bitfinex","SOLUSD",1641604633014,24.80609223,140.48,140.45,0.14983862]
["bitfinex","SOLUSD",1641604633216,15.02435133,140.5,140.45,0.14983862]
["bitfinex","SOLUSD",1641604634215,15.02435133,140.5,140.45,3.0]
["bitfinex","SOLUSD",1641604634618,15.02435133,140.5,140.47,10.6769]
["bitfinex","SOLUSD",1641604635022,15.02435133,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641604635421,15.02435133,140.5,140.48,3.25]
["bitfinex","SOLUSD",1641604635819,15.02435133,140.5,140.48,13.4253]
["bitfinex","SOLUSD",1641604636018,15.02435133,140.5,140.48,10.9253]
["bitfinex","SOLUSD",1641604637519,15.02435133,140.5,140.49,3.0]
["bitfinex","SOLUSD",1641604637924,15.02435133,140.5,140.49,3.51]
["bitfinex","SOLUSD",1641604639123,15.02435133,140.5,140.49,3.0]
["bitfinex","SOLUSD",1641604639323,15.02435133,140.5,140.49,3.25]
["bitfinex","SOLUSD",1641604639725,15.02435133,140.5,140.49,0.25]
["bitfinex","SOLUSD",1641604639923,15.02435133,140.5,140.48,10.9253]
["bitfinex","SOLUSD",1641604640651,15.02435133,140.5,140.49,3.0]
["bitfinex","SOLUSD",1641604640852,15.02435133,140.5,140.49,13.674]
["bitfinex","SOLUSD",1641604641052,15.02435133,140.5,140.49,13.924]
["bitfinex","SOLUSD",1641604641258,15.02435133,140.5,140.49,3.0]
["bitfinex","SOLUSD",1641604641453,15.02435133,140.5,140.49,3.25]
["bitfinex","SOLUSD",1641604642254,15.02435133,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641604642855,15.02435133,140.5,140.47,10.6758]
["bitfinex","SOLUSD",1641604643057,15.02435133,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641604643254,15.02435133,140.5,140.48,3.07]
["bitfinex","SOLUSD",1641604643655,15.02435133,140.5,140.48,3.32]
["bitfinex","SOLUSD",1641604643857,15.02435133,140.5,140.48,0.32]
["bitfinex","SOLUSD",1641604644056,15.02435133,140.5,140.49,10.673]
["bitfinex","SOLUSD",1641604644457,15.02435133,140.5,140.49,0.25]
["bitfinex","SOLUSD",1641604645357,15.02435133,140.5,140.46,3.0]
["bitfinex","SOLUSD",1641604645561,15.02435133,140.5,140.48,0.25]
["bitfinex","SOLUSD",1641604645760,15.02435133,140.5,140.46,3.25]
["bitfinex","SOLUSD",1641604645963,3.03,140.49,140.46,0.25]
["bitfinex","SOLUSD",1641604646259,42.57476232,140.5,140.47,3.0]
["bitfinex","SOLUSD",1641604646459,42.57476232,140.5,140.47,0.25]
["bitfinex","SOLUSD",1641604646861,42.57476232,140.5,140.47,3.25]
["bitfinex","SOLUSD",1641604648561,15.02435133,140.5,140.47,13.926]
["bitfinex","SOLUSD",1641604648762,15.02435133,140.5,140.47,10.926]
["bitfinex","SOLUSD",1641604648960,15.02435133,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641604649361,15.02435133,140.5,140.48,3.25]
["bitfinex","SOLUSD",1641604649560,15.02435133,140.5,140.49,36.0]
["bitfinex","SOLUSD",1641604649760,15.02435133,140.5,140.49,46.6744]
["bitfinex","SOLUSD",1641604649961,15.02435133,140.5,140.49,46.9244]
["bitfinex","SOLUSD",1641604650164,15.02435133,140.5,140.49,13.9244]
["bitfinex","SOLUSD",1641604650964,15.02435133,140.5,140.49,3.25]
["bitfinex","SOLUSD",1641604651692,15.02435133,140.5,140.49,0.25]
["bitfinex","SOLUSD",1641604651864,15.02435133,140.5,140.47,13.6755]
["bitfinex","SOLUSD",1641604652064,15.02435133,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641604652465,15.02435133,140.5,140.48,3.25]
["bitfinex","SOLUSD",1641604652666,15.02435133,140.5,140.48,0.25]
["bitfinex","SOLUSD",1641604652867,18.0565513,140.5,140.45,3.0]
["bitfinex","SOLUSD",1641604653768,18.0565513,140.5,140.48,10.6747]
["bitfinex","SOLUSD",1641604653968,15.02435133,140.5,140.48,10.6747]
["bitfinex","SOLUSD",1641604654270,15.02435133,140.5,140.48,10.9247]
["bitfinex","SOLUSD",1641604654872,15.02435133,140.5,140.49,42.673]
["bitfinex","SOLUSD",1641604655271,15.02435133,140.5,140.49,13.923]
["bitfinex","SOLUSD",1641604655674,15.02435133,140.5,140.49,17.94563036]
["bitfinex","SOLUSD",1641604655875,30.53856396,140.53,140.49,17.94563036]
["bitfinex","SOLUSD",1641604656375,30.53856396,140.53,140.49,13.923]
["bitfinex","SOLUSD",1641604656786,0.1498472,140.54,140.49,13.923]
["bitfinex","SOLUSD",1641604657872,0.1498472,140.54,140.49,13.673]
["bitfinex","SOLUSD",1641604658073,0.1498472,140.54,140.5,4.02490768]
["bitfinex","SOLUSD",1641604658276,27.25220198,140.56,140.5,4.02490768]
["bitfinex","SOLUSD",1641604659074,27.25220198,140.56,140.45,35.6511]
["bitfinex","SOLUSD",1641604659306,27.25220198,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641604659512,27.25220198,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641604659805,27.25220198,140.56,140.5,10.6737]
["bitfinex","SOLUSD",1641604660004,27.25220198,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641604662508,27.25220198,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641604662710,27.25220198,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641604663013,27.25220198,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641604664108,27.25220198,140.56,140.47,0.07]
["bitfinex","SOLUSD",1641604664808,27.25220198,140.56,140.51,10.6731]
["bitfinex","SOLUSD",1641604665011,27.25220198,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641604666610,27.25220198,140.56,140.52,10.9324]
["bitfinex","SOLUSD",1641604667011,27.25220198,140.56,140.52,11.1824]
["bitfinex","SOLUSD",1641604668012,27.25220198,140.56,140.52,0.51]
["bitfinex","SOLUSD",1641604668211,27.25220198,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641604668411,27.25220198,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641604669213,27.25220198,140.56,140.51,10.9335]
["bitfinex","SOLUSD",1641604669413,27.25220198,140.56,140.51,11.1835]
["bitfinex","SOLUSD",1641604672015,27.25220198,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641604672214,27.25220198,140.56,140.5,10.6743]
["bitfinex","SOLUSD",1641604672416,27.25220198,140.56,140.5,10.9243]
["bitfinex","SOLUSD",1641604673519,27.25220198,140.56,140.51,3.26]
["bitfinex","SOLUSD",1641604673717,27.25220198,140.56,140.51,13.9331]
["bitfinex","SOLUSD",1641604674019,27.25220198,140.56,140.51,14.1831]
["bitfinex","SOLUSD",1641604674217,27.25220198,140.56,140.51,11.1831]
["bitfinex","SOLUSD",1641604674418,27.25220198,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641604675018,27.25220198,140.56,140.48,3.32]
["bitfinex","SOLUSD",1641604676021,27.25220198,140.56,140.48,3.07]
["bitfinex","SOLUSD",1641604676219,27.25220198,140.56,140.49,4.03233372]
["bitfinex","SOLUSD",1641604676423,0.26,140.55,140.49,4.03233372]
["bitfinex","SOLUSD",1641604676622,10.6769,140.54,140.49,4.03233372]
["bitfinex","SOLUSD",1641604677021,25.60853588,140.53,140.49,14.70763372]
["bitfinex","SOLUSD",1641604677221,25.60853588,140.53,140.49,10.6753]
["bitfinex","SOLUSD",1641604678622,25.60853588,140.53,140.49,10.9253]
["bitfinex","SOLUSD",1641604678821,77.273,140.56,140.49,10.9253]
["bitfinex","SOLUSD",1641604679023,77.273,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641604679421,77.273,140.56,140.53,10.6731]
["bitfinex","SOLUSD",1641604679622,6.06219997,140.55,140.53,10.6731]
["bitfinex","SOLUSD",1641604679823,6.06219997,140.55,140.53,10.9231]
["bitfinex","SOLUSD",1641604680022,6.06219997,140.55,140.54,0.26]
["bitfinex","SOLUSD",1641604680424,76.9126,140.64,140.61,3.71341906]
["bitfinex","SOLUSD",1641604680625,3.9936903,140.68,140.61,3.71341906]
["bitfinex","SOLUSD",1641604680823,3.9936903,140.68,140.62,3.26]
["bitfinex","SOLUSD",1641604681024,76.2947,140.7,140.62,3.51]
["bitfinex","SOLUSD",1641604681224,29.03332051,140.69,140.62,3.51]
["bitfinex","SOLUSD",1641604681427,39.69892051,140.69,140.62,3.0]
["bitfinex","SOLUSD",1641604681622,39.69892051,140.69,140.61,3.71341906]
["bitfinex","SOLUSD",1641604681623,49.88892051,140.69,140.61,3.71341906]
["bitfinex","SOLUSD",1641604681827,27.0,140.6,140.52,4.83214535]
["bitfinex","SOLUSD",1641604682523,29.81869151,140.59,140.53,10.6718]
["bitfinex","SOLUSD",1641604682823,29.81869151,140.59,140.52,4.83214535]
["bitfinex","SOLUSD",1641604683023,30.06869151,140.59,140.48,10.19]
["bitfinex","SOLUSD",1641604683423,29.81869151,140.59,140.48,10.26]
["bitfinex","SOLUSD",1641604683624,40.49169151,140.59,140.51,10.6731]
["bitfinex","SOLUSD",1641604684025,40.49169151,140.59,140.52,3.26]
["bitfinex","SOLUSD",1641604684429,40.49169151,140.59,140.52,3.51]
["bitfinex","SOLUSD",1641604685126,40.49169151,140.59,140.52,3.25]
["bitfinex","SOLUSD",1641604685326,10.9336,140.58,140.52,3.25]
["bitfinex","SOLUSD",1641604685526,10.6736,140.58,140.52,3.25]
["bitfinex","SOLUSD",1641604687430,10.9236,140.58,140.52,2.75]
["bitfinex","SOLUSD",1641604687630,10.9236,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641604687829,108.4722,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641604688030,108.4722,140.58,140.46,46.0219]
["bitfinex","SOLUSD",1641604689032,108.4722,140.58,140.47,35.5794]
["bitfinex","SOLUSD",1641604689232,108.4722,140.58,140.47,42.61169977]
["bitfinex","SOLUSD",1641604689534,108.4722,140.58,140.47,42.86169977]
["bitfinex","SOLUSD",1641604689732,108.4722,140.58,140.5,10.6744]
["bitfinex","SOLUSD",1641604689932,108.4722,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641604690934,10.6757,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641604691132,0.26,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641604691333,0.26,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641604691633,0.26,140.57,140.45,3.0]
["bitfinex","SOLUSD",1641604691834,3.26,140.57,140.45,3.0]
["bitfinex","SOLUSD",1641604692036,10.6775,140.53,140.46,10.6776]
["bitfinex","SOLUSD",1641604692233,31.69465186,140.52,140.46,10.6776]
["bitfinex","SOLUSD",1641604692432,31.95465186,140.52,140.47,3.0]
["bitfinex","SOLUSD",1641604692633,31.95465186,140.52,140.43,35.5903]
["bitfinex","SOLUSD",1641604692834,31.95465186,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641604693059,31.95465186,140.52,140.42,10.19]
["bitfinex","SOLUSD",1641604693060,42.63285186,140.52,140.41,40.42714535]
["bitfinex","SOLUSD",1641604693268,42.88285186,140.52,140.41,4.83214535]
["bitfinex","SOLUSD",1641604693864,144.77775186,140.52,140.41,4.83214535]
["bitfinex","SOLUSD",1641604694065,144.77775186,140.52,140.43,10.6796]
["bitfinex","SOLUSD",1641604694466,144.77775186,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641604694868,144.77775186,140.52,140.44,3.25]
["bitfinex","SOLUSD",1641604696667,144.77775186,140.52,140.42,10.6808]
["bitfinex","SOLUSD",1641604696867,14.37549631,140.51,140.37,58.48238768]
["bitfinex","SOLUSD",1641604697070,10.6826,140.46,140.37,58.48238768]
["bitfinex","SOLUSD",1641604697270,10.6826,140.46,140.37,47.91398768]
["bitfinex","SOLUSD",1641604697671,24.49260296,140.45,140.37,47.91398768]
["bitfinex","SOLUSD",1641604698068,24.49260296,140.45,140.38,7.02127074]
["bitfinex","SOLUSD",1641604698270,24.49260296,140.45,140.39,10.6827]
["bitfinex","SOLUSD",1641604698669,35.17580296,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641604698870,35.17580296,140.45,140.4,3.25]
["bitfinex","SOLUSD",1641604699272,35.42580296,140.45,140.39,10.6827]
["bitfinex","SOLUSD",1641604699472,0.26,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641604699670,10.9444,140.44,140.36,93.7]
["bitfinex","SOLUSD",1641604699873,11.1944,140.44,140.36,93.7]
["bitfinex","SOLUSD",1641604700071,10.9444,140.44,140.36,93.7]
["bitfinex","SOLUSD",1641604700271,10.9444,140.44,140.33,45.8754]
["bitfinex","SOLUSD",1641604700970,11.1944,140.44,140.34,3.0]
["bitfinex","SOLUSD",1641604701573,10.1247933,140.44,140.34,3.0]
["bitfinex","SOLUSD",1641604702174,10.1247933,140.44,140.34,3.25]
["bitfinex","SOLUSD",1641604702875,10.1247933,140.44,140.35,10.6858]
["bitfinex","SOLUSD",1641604703079,10.1247933,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641604703281,10.9455,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641604703476,29.43132425,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641604704080,29.43132425,140.42,140.37,3.0]
["bitfinex","SOLUSD",1641604704313,29.68132425,140.42,140.28,25.49734535]
["bitfinex","SOLUSD",1641604704512,40.36702425,140.42,140.28,15.02214535]
["bitfinex","SOLUSD",1641604704713,40.36702425,140.42,140.33,2.00428296]
["bitfinex","SOLUSD",1641604704913,0.26,140.41,140.33,2.00428296]
["bitfinex","SOLUSD",1641604705520,10.6887,140.39,140.33,2.00428296]
["bitfinex","SOLUSD",1641604705714,29.41827241,140.38,140.31,10.6888]
["bitfinex","SOLUSD",1641604705915,29.41827241,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641604706116,29.41827241,140.38,140.3,3.0]
["bitfinex","SOLUSD",1641604706515,29.41827241,140.38,140.3,3.25]
["bitfinex","SOLUSD",1641604707017,29.41827241,140.38,140.32,10.688]
["bitfinex","SOLUSD",1641604707216,40.35747241,140.38,140.29,95.70428296]
["bitfinex","SOLUSD",1641604707417,0.26,140.37,140.29,95.70428296]
["bitfinex","SOLUSD",1641604707715,0.26,140.37,140.29,2.00428296]
["bitfinex","SOLUSD",1641604707918,0.26,140.37,140.27,12.69538296]
["bitfinex","SOLUSD",1641604708116,29.66827241,140.38,140.27,2.00428296]
["bitfinex","SOLUSD",1641604708316,29.27998919,140.35,140.27,2.00428296]
["bitfinex","SOLUSD",1641604708516,29.27998919,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641604708719,29.27998919,140.35,140.28,3.26]
["bitfinex","SOLUSD",1641604708917,29.27998919,140.35,140.28,3.51]
["bitfinex","SOLUSD",1641604709316,29.27998919,140.35,140.29,10.6903]
["bitfinex","SOLUSD",1641604709516,29.27998919,140.35,140.3,3.26]
["bitfinex","SOLUSD",1641604709916,10.19,140.38,140.3,3.51]
["bitfinex","SOLUSD",1641604710117,34.4062,140.41,140.3,3.51]
["bitfinex","SOLUSD",1641604710319,37.4062,140.41,140.3,0.51]
["bitfinex","SOLUSD",1641604710519,48.0936,140.41,140.33,10.687]
["bitfinex","SOLUSD",1641604710917,24.50907787,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641604711117,3.0,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641604711619,3.0,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641604711819,3.0,140.39,140.34,10.6865]
["bitfinex","SOLUSD",1641604712020,3.0,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641604712217,3.25,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641604713320,3.0,140.39,140.3,38.8712]
["bitfinex","SOLUSD",1641604713517,24.50907787,140.4,140.31,3.26]
["bitfinex","SOLUSD",1641604713722,24.50907787,140.4,140.31,13.52]
["bitfinex","SOLUSD",1641604713917,24.50907787,140.4,140.31,13.77]
["bitfinex","SOLUSD",1641604714118,24.50907787,140.4,140.35,10.6844]
["bitfinex","SOLUSD",1641604714519,24.50907787,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641604714919,24.75907787,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641604715119,24.75907787,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641604715327,24.50907787,140.4,140.33,10.9368]
["bitfinex","SOLUSD",1641604715523,24.50907787,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641604715722,24.50907787,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641604715921,24.50907787,140.4,140.34,0.51]
["bitfinex","SOLUSD",1641604716320,24.50907787,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641604716922,24.50907787,140.4,140.35,10.6856]
["bitfinex","SOLUSD",1641604717323,24.50907787,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641604717924,24.50907787,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641604718124,24.50907787,140.4,140.36,10.6849]
["bitfinex","SOLUSD",1641604718328,24.50907787,140.4,140.32,35.6162]
["bitfinex","SOLUSD",1641604718528,24.50907787,140.4,140.37,0.26]
["bitfinex","SOLUSD",1641604718926,3.03,140.39,140.37,0.26]
["bitfinex","SOLUSD",1641604719127,3.03,140.39,140.33,3.25]
["bitfinex","SOLUSD",1641604720426,3.03,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641604720828,3.03,140.39,140.35,10.6858]
["bitfinex","SOLUSD",1641604721026,3.03,140.39,140.35,10.9358]
["bitfinex","SOLUSD",1641604721228,3.03,140.39,140.36,0.26]
["bitfinex","SOLUSD",1641604721729,3.03,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1641604722230,3.28,140.39,140.33,13.6867]
["bitfinex","SOLUSD",1641604722430,3.28,140.39,140.33,13.9367]
["bitfinex","SOLUSD",1641604723431,3.28,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641604723629,3.28,140.39,140.34,10.9463]
["bitfinex","SOLUSD",1641604723830,3.03,140.39,140.34,11.1963]
["bitfinex","SOLUSD",1641604724031,0.14800736,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641604724231,48.7598,140.46,140.35,3.0]
["bitfinex","SOLUSD",1641604724431,48.7598,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641604724631,48.7598,140.46,140.39,10.6821]
["bitfinex","SOLUSD",1641604725031,23.57972293,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641604725231,23.57972293,140.45,140.36,2.00428296]
["bitfinex","SOLUSD",1641604725433,34.26362293,140.45,140.36,2.00428296]
["bitfinex","SOLUSD",1641604725632,34.26362293,140.45,140.35,2.00428296]
["bitfinex","SOLUSD",1641604726036,0.26,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641604726732,0.26,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641604726936,0.26,140.44,140.35,10.686]
["bitfinex","SOLUSD",1641604727133,10.6865,140.41,140.35,10.686]
["bitfinex","SOLUSD",1641604727334,24.76733606,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641604727734,24.76733606,140.4,140.33,12.94118296]
["bitfinex","SOLUSD",1641604727735,25.01733606,140.4,140.33,12.94118296]
["bitfinex","SOLUSD",1641604727937,24.76733606,140.4,140.33,12.94118296]
["bitfinex","SOLUSD",1641604728136,24.76733606,140.4,140.33,10.9369]
["bitfinex","SOLUSD",1641604728540,25.01733606,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641604728939,0.26,140.39,140.33,3.26]
["bitfinex","SOLUSD",1641604729138,0.26,140.39,140.33,5.26428296]
["bitfinex","SOLUSD",1641604729339,0.26,140.39,140.33,2.51428296]
["bitfinex","SOLUSD",1641604729541,10.9482,140.39,140.33,2.51428296]
["bitfinex","SOLUSD",1641604729738,25.01733606,140.4,140.33,13.20178296]
["bitfinex","SOLUSD",1641604731561,25.01733606,140.4,140.33,12.94178296]
["bitfinex","SOLUSD",1641604732760,35.70463606,140.4,140.33,12.94178296]
["bitfinex","SOLUSD",1641604733462,25.01733606,140.4,140.33,12.94178296]
["bitfinex","SOLUSD",1641604733763,77.4837,140.42,140.33,12.94178296]
["bitfinex","SOLUSD",1641604733963,24.1694,140.46,140.39,10.683]
["bitfinex","SOLUSD",1641604734361,24.1694,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641604734762,30.4687546,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641604735061,30.4687546,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641604735463,30.4687546,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641604735862,30.4687546,140.45,140.4,10.6823]
["bitfinex","SOLUSD",1641604736266,30.4687546,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641604736865,30.4687546,140.45,140.4,10.9323]
["bitfinex","SOLUSD",1641604737064,30.4687546,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641604739368,41.1520546,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641604739769,41.1520546,140.45,140.39,10.9436]
["bitfinex","SOLUSD",1641604740572,41.1520546,140.45,140.39,11.1936]
["bitfinex","SOLUSD",1641604741170,41.1520546,140.45,140.37,2.00428296]
["bitfinex","SOLUSD",1641604741171,41.1520546,140.45,140.38,10.6842]
["bitfinex","SOLUSD",1641604741370,63.9334546,140.45,140.37,2.25428296]
["bitfinex","SOLUSD",1641604741775,63.9334546,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641604741973,63.9334546,140.45,140.37,2.25428296]
["bitfinex","SOLUSD",1641604742673,63.9334546,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641604742871,10.6864,140.41,140.36,10.9357]
["bitfinex","SOLUSD",1641604743072,26.12861361,140.4,140.35,2.00428296]
["bitfinex","SOLUSD",1641604743973,10.6877,140.39,140.33,12.69238296]
["bitfinex","SOLUSD",1641604744375,0.26,140.38,140.33,2.00428296]
["bitfinex","SOLUSD",1641604744773,0.25,140.39,140.33,2.00428296]
["bitfinex","SOLUSD",1641604744974,10.6898,140.37,140.33,2.00428296]
["bitfinex","SOLUSD",1641604745174,3.51,140.39,140.33,2.00428296]
["bitfinex","SOLUSD",1641604745373,0.51,140.39,140.33,2.00428296]
["bitfinex","SOLUSD",1641604745774,0.26,140.39,140.33,2.00428296]
["bitfinex","SOLUSD",1641604745972,10.6894,140.37,140.32,2.00428296]
["bitfinex","SOLUSD",1641604746174,29.8991803,140.36,140.32,2.00428296]
["bitfinex","SOLUSD",1641604746473,29.8991803,140.36,140.32,2.25428296]
["bitfinex","SOLUSD",1641604746875,29.8991803,140.36,140.33,5.00428296]
["bitfinex","SOLUSD",1641604747075,34.3287,140.45,140.33,5.00428296]
["bitfinex","SOLUSD",1641604747276,0.25,140.43,140.34,0.26]
["bitfinex","SOLUSD",1641604747479,34.5787,140.45,140.34,0.26]
["bitfinex","SOLUSD",1641604747676,34.5787,140.45,140.34,2.26428296]
["bitfinex","SOLUSD",1641604747876,34.5787,140.45,140.35,3.0]
["bitfinex","SOLUSD",1641604748076,38.44890365,140.44,140.39,10.6837]
["bitfinex","SOLUSD",1641604748478,38.69890365,140.44,140.39,10.6837]
["bitfinex","SOLUSD",1641604748678,28.01460365,140.44,140.39,10.6837]
["bitfinex","SOLUSD",1641604749680,28.01460365,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641604749880,28.01460365,140.44,140.4,10.9431]
["bitfinex","SOLUSD",1641604750083,28.01460365,140.44,140.36,35.8613]
["bitfinex","SOLUSD",1641604750281,28.01460365,140.44,140.37,3.26]
["bitfinex","SOLUSD",1641604750581,28.01460365,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641604751183,28.01460365,140.44,140.39,10.6838]
["bitfinex","SOLUSD",1641604751887,28.01460365,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641604752083,28.01460365,140.44,140.37,3.26]
["bitfinex","SOLUSD",1641604752283,28.01460365,140.44,140.39,10.6842]
["bitfinex","SOLUSD",1641604752485,28.01460365,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641604752684,28.01460365,140.44,140.39,10.6842]
["bitfinex","SOLUSD",1641604752884,27.76460365,140.44,140.39,10.9342]
["bitfinex","SOLUSD",1641604753286,27.76460365,140.44,140.4,3.0]
["bitfinex","SOLUSD",1641604753588,27.76460365,140.44,140.42,10.6797]
["bitfinex","SOLUSD",1641604753784,77.0237,140.47,140.43,3.03219997]
["bitfinex","SOLUSD",1641604753985,24.2923,140.49,140.43,6.54219997]
["bitfinex","SOLUSD",1641604754588,24.676,140.51,140.43,6.54219997]
["bitfinex","SOLUSD",1641604754786,29.12012839,140.51,140.46,10.6789]
["bitfinex","SOLUSD",1641604754987,29.12012839,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641604755187,29.12012839,140.51,140.47,3.26]
["bitfinex","SOLUSD",1641604755388,29.12012839,140.51,140.47,0.51]
["bitfinex","SOLUSD",1641604755789,29.12012839,140.51,140.49,10.6766]
["bitfinex","SOLUSD",1641604755988,29.12012839,140.51,140.5,0.26]
["bitfinex","SOLUSD",1641604756190,29.12012839,140.51,140.5,3.29219997]
["bitfinex","SOLUSD",1641604756388,29.12012839,140.51,140.5,0.51]
["bitfinex","SOLUSD",1641604756588,14.1836903,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641604756813,10.19,140.58,140.5,10.9258]
["bitfinex","SOLUSD",1641604757016,78.6453,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641604757315,78.6453,140.59,140.51,3.26]
["bitfinex","SOLUSD",1641604757515,25.91356497,140.58,140.51,3.51]
["bitfinex","SOLUSD",1641604757713,25.91356497,140.58,140.51,0.51]
["bitfinex","SOLUSD",1641604757914,25.91356497,140.58,140.52,3.0]
["bitfinex","SOLUSD",1641604758117,25.91356497,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641604758517,25.91356497,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641604759016,25.91356497,140.58,140.53,10.6731]
["bitfinex","SOLUSD",1641604759221,25.91356497,140.58,140.53,10.1731]
["bitfinex","SOLUSD",1641604759416,25.91356497,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641604760218,25.91356497,140.58,140.54,10.9324]
["bitfinex","SOLUSD",1641604760415,25.91356497,140.58,140.55,0.26]
["bitfinex","SOLUSD",1641604760616,3.03,140.57,140.55,0.26]
["bitfinex","SOLUSD",1641604761117,3.03,140.57,140.54,0.25]
["bitfinex","SOLUSD",1641604761518,2.53,140.57,140.54,0.25]
["bitfinex","SOLUSD",1641604761717,2.53,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641604761920,2.53,140.57,140.55,10.6717]
["bitfinex","SOLUSD",1641604762517,2.53,140.57,140.51,35.5724]
["bitfinex","SOLUSD",1641604762718,2.53,140.57,140.52,3.26]
["bitfinex","SOLUSD",1641604762918,2.53,140.57,140.52,3.51]
["bitfinex","SOLUSD",1641604763617,2.53,140.57,140.52,3.25]
["bitfinex","SOLUSD",1641604764321,2.53,140.57,140.52,38.8207]
["bitfinex","SOLUSD",1641604764519,2.53,140.57,140.53,3.0]
["bitfinex","SOLUSD",1641604764720,2.53,140.57,140.55,10.6705]
["bitfinex","SOLUSD",1641604764919,25.91356497,140.58,140.56,3.29219997]
["bitfinex","SOLUSD",1641604765120,25.91356497,140.58,140.57,0.50219996]
["bitfinex","SOLUSD",1641604765321,25.91356497,140.58,140.56,6.54219997]
["bitfinex","SOLUSD",1641604766425,25.91356497,140.58,140.57,0.50219996]
["bitfinex","SOLUSD",1641604766620,25.91356497,140.58,140.57,11.17179996]
["bitfinex","SOLUSD",1641604766820,25.91356497,140.58,140.57,14.17179996]
["bitfinex","SOLUSD",1641604767020,25.91356497,140.58,140.57,14.68179996]
["bitfinex","SOLUSD",1641604767626,25.91356497,140.58,140.57,0.50219996]
["bitfinex","SOLUSD",1641604767823,26.16356497,140.58,140.48,0.14799067]
["bitfinex","SOLUSD",1641604768022,97.8548,140.57,140.48,0.14799067]
["bitfinex","SOLUSD",1641604768224,97.3548,140.57,140.47,3.0]
["bitfinex","SOLUSD",1641604768924,97.6048,140.57,140.47,3.25]
["bitfinex","SOLUSD",1641604769126,97.6048,140.57,140.52,10.6742]
["bitfinex","SOLUSD",1641604769327,74.6416,140.57,140.52,10.6742]
["bitfinex","SOLUSD",1641604769728,74.3916,140.57,140.52,10.9242]
["bitfinex","SOLUSD",1641604770025,25.91356497,140.58,140.52,10.9242]
["bitfinex","SOLUSD",1641604770226,25.91356497,140.58,140.53,3.26]
["bitfinex","SOLUSD",1641604770526,3.71341906,140.61,140.53,3.01]
["bitfinex","SOLUSD",1641604770929,3.71341906,140.61,140.53,0.51]
["bitfinex","SOLUSD",1641604771127,3.71341906,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641604771727,3.71341906,140.61,140.57,10.6695]
["bitfinex","SOLUSD",1641604771928,3.71341906,140.61,140.58,0.26]
["bitfinex","SOLUSD",1641604772331,3.71341906,140.61,140.58,3.26]
["bitfinex","SOLUSD",1641604772528,6.06439993,140.6,140.59,3.0]
["bitfinex","SOLUSD",1641604772727,6.06439993,140.6,140.51,10.19]
["bitfinex","SOLUSD",1641604772929,6.06439993,140.6,140.54,35.5666]
["bitfinex","SOLUSD",1641604773329,6.06439993,140.6,140.54,35.8166]
["bitfinex","SOLUSD",1641604773531,23.28343973,140.59,140.54,35.8166]
["bitfinex","SOLUSD",1641604773931,23.28343973,140.59,140.55,3.26]
["bitfinex","SOLUSD",1641604774332,23.28343973,140.59,140.57,10.6704]
["bitfinex","SOLUSD",1641604774532,29.34783966,140.59,140.57,10.6704]
["bitfinex","SOLUSD",1641604775734,29.34783966,140.59,140.56,10.671]
["bitfinex","SOLUSD",1641604775935,23.28343973,140.59,140.56,10.671]
["bitfinex","SOLUSD",1641604776949,23.28343973,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641604777150,26.3156397,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641604777350,3.03219996,140.58,140.57,0.26]
["bitfinex","SOLUSD",1641604777752,26.3156397,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641604778148,23.28343973,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641604778552,23.28343973,140.59,140.56,10.671]
["bitfinex","SOLUSD",1641604779451,23.28343973,140.59,140.56,10.921]
["bitfinex","SOLUSD",1641604779855,23.28343973,140.59,140.57,10.9305]
["bitfinex","SOLUSD",1641604781955,6.06439993,140.58,140.49,0.14798979]
["bitfinex","SOLUSD",1641604782157,6.06439993,140.58,140.49,35.72648979]
["bitfinex","SOLUSD",1641604782354,6.31439993,140.58,140.49,38.72648979]
["bitfinex","SOLUSD",1641604782758,30.43709993,140.58,140.49,38.72648979]
["bitfinex","SOLUSD",1641604782972,30.68709993,140.58,140.49,38.72648979]
["bitfinex","SOLUSD",1641604783372,30.68709993,140.58,140.49,38.97648979]
["bitfinex","SOLUSD",1641604783875,30.68709993,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641604784278,30.68709993,140.58,140.53,10.6736]
["bitfinex","SOLUSD",1641604784473,6.06439993,140.58,140.53,10.6736]
["bitfinex","SOLUSD",1641604784774,6.06439993,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641604785177,23.28343973,140.59,140.56,10.671]
["bitfinex","SOLUSD",1641604785373,23.28343973,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641604785574,23.28343973,140.59,140.57,3.26]
["bitfinex","SOLUSD",1641604785976,3.71341906,140.61,140.57,3.51]
["bitfinex","SOLUSD",1641604786174,3.71341906,140.61,140.58,3.0]
["bitfinex","SOLUSD",1641604786374,3.71341906,140.61,140.59,0.26]
["bitfinex","SOLUSD",1641604786575,3.71341906,140.61,140.59,10.9284]
["bitfinex","SOLUSD",1641604786976,3.03219997,140.6,140.59,10.9284]
["bitfinex","SOLUSD",1641604787178,3.71341906,140.61,140.59,10.9284]
["bitfinex","SOLUSD",1641604787377,3.71341906,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641604787576,3.71341906,140.61,140.58,10.6693]
["bitfinex","SOLUSD",1641604787978,3.71341906,140.61,140.59,0.26]
["bitfinex","SOLUSD",1641604788577,3.71341906,140.61,140.58,0.25]
["bitfinex","SOLUSD",1641604788779,3.71341906,140.61,140.59,10.6689]
["bitfinex","SOLUSD",1641604790084,3.71341906,140.61,140.58,10.6697]
["bitfinex","SOLUSD",1641604790283,3.71341906,140.61,140.57,3.0]
["bitfinex","SOLUSD",1641604791083,3.71341906,140.61,140.56,0.25]
["bitfinex","SOLUSD",1641604791482,3.71341906,140.61,140.55,39.0728]
["bitfinex","SOLUSD",1641604792382,3.71341906,140.61,140.55,38.8128]
["bitfinex","SOLUSD",1641604792785,3.71341906,140.61,140.58,10.6697]
["bitfinex","SOLUSD",1641604793885,3.71341906,140.61,140.59,0.26]
["bitfinex","SOLUSD",1641604794286,3.71341906,140.61,140.59,10.9291]
["bitfinex","SOLUSD",1641604796289,3.03219996,140.6,140.59,10.9291]
["bitfinex","SOLUSD",1641604796888,6.74561903,140.61,140.59,11.1791]
["bitfinex","SOLUSD",1641604797089,6.74561903,140.61,140.59,14.1791]
["bitfinex","SOLUSD",1641604797290,3.71341906,140.61,140.59,11.1791]
["bitfinex","SOLUSD",1641604797493,3.71341906,140.61,140.6,3.0]
["bitfinex","SOLUSD",1641604797691,3.71341906,140.61,140.6,13.6655]
["bitfinex","SOLUSD",1641604797891,3.71341906,140.61,140.6,14.1755]
["bitfinex","SOLUSD",1641604798903,0.86821906,140.61,140.6,14.1755]
["bitfinex","SOLUSD",1641604799093,0.1480057,140.65,140.6,14.1755]
["bitfinex","SOLUSD",1641604799301,0.1480057,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641604799497,0.1480057,140.65,140.63,10.6642]
["bitfinex","SOLUSD",1641604799896,0.1480057,140.65,140.64,0.26]
["bitfinex","SOLUSD",1641604800095,3.9936903,140.7,140.64,3.26]
["bitfinex","SOLUSD",1641604800298,3.9936903,140.71,140.64,3.33]
["bitfinex","SOLUSD",1641604800498,3.9936903,140.71,140.64,11.2437]
["bitfinex","SOLUSD",1641604800697,3.9936903,140.71,140.65,13.19]
["bitfinex","SOLUSD",1641604800894,3.9936903,140.71,140.66,0.33]
["bitfinex","SOLUSD",1641604801099,6.01810681,140.74,140.67,10.19]
["bitfinex","SOLUSD",1641604801295,28.39354435,140.75,140.67,10.19]
["bitfinex","SOLUSD",1641604801499,28.39354435,140.75,140.71,10.656]
["bitfinex","SOLUSD",1641604801732,4.02327171,140.77,140.71,10.656]
["bitfinex","SOLUSD",1641604801896,4.02327171,140.77,140.72,3.26]
["bitfinex","SOLUSD",1641604802096,6.01810681,140.8,140.72,3.26]
["bitfinex","SOLUSD",1641604802297,46.30249832,140.82,140.72,3.51]
["bitfinex","SOLUSD",1641604802298,46.1545,140.82,140.72,3.51]
["bitfinex","SOLUSD",1641604802497,6.01810681,140.83,140.73,3.0]
["bitfinex","SOLUSD",1641604802696,22.46834989,140.82,140.77,10.6543]
["bitfinex","SOLUSD",1641604802897,22.46834989,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641604803098,22.46834989,140.82,140.78,3.26]
["bitfinex","SOLUSD",1641604803499,22.46834989,140.82,140.78,3.51]
["bitfinex","SOLUSD",1641604803697,22.46834989,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641604803899,22.46834989,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641604805905,22.71834989,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641604806102,22.71834989,140.82,140.75,10.9066]
["bitfinex","SOLUSD",1641604806303,0.26,140.81,140.71,45.7126]
["bitfinex","SOLUSD",1641604806506,3.26,140.81,140.71,0.25]
["bitfinex","SOLUSD",1641604806904,3.51,140.81,140.71,0.25]
["bitfinex","SOLUSD",1641604807104,14.1675,140.81,140.72,10.6588]
["bitfinex","SOLUSD",1641604807906,14.1675,140.81,140.67,10.19]
["bitfinex","SOLUSD",1641604808107,60.15039631,140.8,140.63,10.19]
["bitfinex","SOLUSD",1641604808307,35.5412,140.78,140.67,10.6627]
["bitfinex","SOLUSD",1641604808511,13.45,140.77,140.67,10.6627]
["bitfinex","SOLUSD",1641604808911,29.48497591,140.76,140.64,10.0]
["bitfinex","SOLUSD",1641604809109,10.19,140.75,140.61,10.19]
["bitfinex","SOLUSD",1641604809334,10.6659,140.7,140.62,10.6659]
["bitfinex","SOLUSD",1641604809834,10.9159,140.7,140.62,10.6659]
["bitfinex","SOLUSD",1641604810134,26.60917438,140.69,140.62,10.6659]
["bitfinex","SOLUSD",1641604810436,37.52577438,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641604811039,37.27577438,140.69,140.63,10.9258]
["bitfinex","SOLUSD",1641604811243,26.60917438,140.69,140.63,10.6658]
["bitfinex","SOLUSD",1641604811438,26.60917438,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641604811639,26.60917438,140.69,140.59,35.8029]
["bitfinex","SOLUSD",1641604811839,26.85917438,140.69,140.59,0.25]
["bitfinex","SOLUSD",1641604812038,0.26,140.68,140.6,10.668]
["bitfinex","SOLUSD",1641604812239,0.26,140.68,140.55,10.19]
["bitfinex","SOLUSD",1641604812439,10.6701,140.64,140.55,10.19]
["bitfinex","SOLUSD",1641604812640,30.89449755,140.66,140.52,10.19]
["bitfinex","SOLUSD",1641604812839,27.93311995,140.63,140.52,13.19]
["bitfinex","SOLUSD",1641604813139,3.0,140.62,140.52,3.0]
["bitfinex","SOLUSD",1641604813545,3.25,140.62,140.52,3.0]
["bitfinex","SOLUSD",1641604813942,3.25,140.62,140.52,3.25]
["bitfinex","SOLUSD",1641604814141,0.26,140.61,140.52,3.25]
["bitfinex","SOLUSD",1641604814342,0.26,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641604814744,10.9326,140.61,140.53,10.6732]
["bitfinex","SOLUSD",1641604814946,10.9326,140.61,140.49,38.5781]
["bitfinex","SOLUSD",1641604814947,26.74175675,140.6,140.49,38.5781]
["bitfinex","SOLUSD",1641604815148,29.74175675,140.6,140.49,38.5781]
["bitfinex","SOLUSD",1641604815352,0.26,140.59,140.49,38.5781]
["bitfinex","SOLUSD",1641604816047,0.26,140.59,140.49,35.5781]
["bitfinex","SOLUSD",1641604816846,10.9342,140.59,140.46,10.19]
["bitfinex","SOLUSD",1641604817146,3.0,140.58,140.47,35.5835]
["bitfinex","SOLUSD",1641604817348,3.0,140.58,140.47,38.5835]
["bitfinex","SOLUSD",1641604817546,0.26,140.57,140.47,38.5835]
["bitfinex","SOLUSD",1641604817948,29.61857994,140.57,140.47,38.5835]
["bitfinex","SOLUSD",1641604818147,10.6763,140.56,140.49,10.6764]
["bitfinex","SOLUSD",1641604818550,10.9263,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641604818748,10.9263,140.56,140.49,10.6764]
["bitfinex","SOLUSD",1641604818949,10.9263,140.56,140.45,35.5887]
["bitfinex","SOLUSD",1641604819150,10.9372,140.55,140.48,10.6771]
["bitfinex","SOLUSD",1641604819448,23.24487423,140.54,140.48,10.6771]
["bitfinex","SOLUSD",1641604819850,23.49487423,140.54,140.48,10.6771]
["bitfinex","SOLUSD",1641604820251,23.49487423,140.54,140.48,10.9271]
["bitfinex","SOLUSD",1641604820952,23.24487423,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641604821752,23.49487423,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641604822552,34.17257423,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641604822752,34.17257423,140.54,140.47,10.9377]
["bitfinex","SOLUSD",1641604823056,34.17257423,140.54,140.47,11.1877]
["bitfinex","SOLUSD",1641604823352,23.49487423,140.54,140.47,11.1877]
["bitfinex","SOLUSD",1641604823954,23.49487423,140.54,140.47,10.9277]
["bitfinex","SOLUSD",1641604825553,23.49487423,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641604825752,34.17267423,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641604826456,3.0,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641604826855,3.25,140.53,140.47,0.51]
["bitfinex","SOLUSD",1641604827054,3.25,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641604827981,3.25,140.53,140.45,3.26]
["bitfinex","SOLUSD",1641604828156,3.25,140.53,140.47,10.6779]
["bitfinex","SOLUSD",1641604828355,3.25,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641604829356,33.92277423,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641604829557,33.92277423,140.54,140.48,10.9371]
["bitfinex","SOLUSD",1641604829558,23.24487423,140.54,140.48,10.9371]
["bitfinex","SOLUSD",1641604829957,23.24487423,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641604830358,23.24487423,140.54,140.5,0.26]
["bitfinex","SOLUSD",1641604830957,23.24487423,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641604831358,20.8641,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641604831559,22.6105,140.6,140.51,10.6748]
["bitfinex","SOLUSD",1641604831959,22.8605,140.6,140.52,3.26]
["bitfinex","SOLUSD",1641604832460,27.10533319,140.59,140.52,3.51]
["bitfinex","SOLUSD",1641604832656,27.10533319,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641604832857,27.10533319,140.59,140.52,0.51]
["bitfinex","SOLUSD",1641604833457,27.10533319,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641604834159,27.10533319,140.59,140.49,3.51]
["bitfinex","SOLUSD",1641604834460,27.35533319,140.59,140.53,10.6732]
["bitfinex","SOLUSD",1641604834657,27.35533319,140.59,140.53,10.8091606]
["bitfinex","SOLUSD",1641604834857,27.35533319,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641604836265,38.02933319,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641604836464,38.02933319,140.59,140.53,0.3959606]
["bitfinex","SOLUSD",1641604836669,38.02933319,140.59,140.53,0.1359606]
["bitfinex","SOLUSD",1641604836864,0.26,140.58,140.53,0.1359606]
["bitfinex","SOLUSD",1641604837265,13.45,140.58,140.53,0.1359606]
["bitfinex","SOLUSD",1641604837466,13.7,140.58,140.53,0.1359606]
["bitfinex","SOLUSD",1641604837668,10.6764,140.56,140.53,0.1359606]
["bitfinex","SOLUSD",1641604837866,30.94181859,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604838067,33.94181859,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604838267,34.19181859,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604839371,30.93181859,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604839571,27.64961862,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604839974,3.03219997,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604841279,3.03219997,140.54,140.53,0.3959606]
["bitfinex","SOLUSD",1641604841682,27.64961862,140.55,140.53,0.3959606]
["bitfinex","SOLUSD",1641604841880,24.61741866,140.55,140.53,0.3959606]
["bitfinex","SOLUSD",1641604842882,24.61741866,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604843093,24.86741866,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604845305,67.06439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604845509,67.31439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604845707,70.31439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604846308,70.57439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604846510,70.07439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604847012,80.75229993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604847511,5.81439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604848110,5.56439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604849415,2.53219997,140.54,140.53,0.3959606]
["bitfinex","SOLUSD",1641604849613,24.61741866,140.55,140.53,0.3959606]
["bitfinex","SOLUSD",1641604850211,24.61741866,140.55,140.54,0.5]
["bitfinex","SOLUSD",1641604850612,24.86741866,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604850814,24.61741866,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604851413,24.86741866,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604852015,24.61741866,140.55,140.53,0.1359606]
["bitfinex","SOLUSD",1641604853017,3.03219996,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604853714,5.56439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604854546,24.61741866,140.55,140.53,0.8959606]
["bitfinex","SOLUSD",1641604854943,31.56439993,140.54,140.53,0.6359606]
["bitfinex","SOLUSD",1641604855342,31.81439993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604856944,42.49209993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604857146,42.75209993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604857544,45.75209993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604857747,78.75209993,140.54,140.53,0.1359606]
["bitfinex","SOLUSD",1641604859347,78.75209993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604860347,78.49209993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604860949,45.49209993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604861350,5.56439993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604864755,42.56439993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604865154,45.81439993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604865553,45.56439993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604867155,68.53179993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604867358,79.20939993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604867877,79.46939993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604868457,76.46939993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604869061,79.46939993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604870660,79.21939993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604870861,68.28179993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604871963,68.53179993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604872163,68.79179993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604872763,79.46929993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604873568,123.65929993,140.54,140.53,0.0059606]
["bitfinex","SOLUSD",1641604873765,124.83207177,140.54,140.42,2.00428296]
["bitfinex","SOLUSD",1641604873966,3.26,140.53,140.4,2.00428296]
["bitfinex","SOLUSD",1641604874169,10.684,140.48,140.4,2.00428296]
["bitfinex","SOLUSD",1641604874368,25.52155974,140.47,140.4,2.00428296]
["bitfinex","SOLUSD",1641604874569,28.52155974,140.47,140.4,2.00428296]
["bitfinex","SOLUSD",1641604874873,28.77155974,140.47,140.4,2.00428296]
["bitfinex","SOLUSD",1641604875068,28.77155974,140.47,140.38,2.00428296]
["bitfinex","SOLUSD",1641604875269,29.5341736,140.44,140.38,12.68888296]
["bitfinex","SOLUSD",1641604875470,29.7841736,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641604876270,40.4692736,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641604876469,0.26,140.43,140.35,2.25428296]
["bitfinex","SOLUSD",1641604876670,3.0,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641604876869,3.26,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641604878474,3.51,140.43,140.34,3.26]
["bitfinex","SOLUSD",1641604878872,14.196,140.43,140.36,10.686]
["bitfinex","SOLUSD",1641604879274,14.196,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641604880077,13.936,140.43,140.37,10.9457]
["bitfinex","SOLUSD",1641604880276,3.25,140.43,140.37,10.9457]
["bitfinex","SOLUSD",1641604880501,3.25,140.43,140.37,11.1957]
["bitfinex","SOLUSD",1641604880674,0.25,140.43,140.37,11.1957]
["bitfinex","SOLUSD",1641604880876,29.7841736,140.44,140.37,11.1957]
["bitfinex","SOLUSD",1641604881375,3.0,140.43,140.37,11.1957]
["bitfinex","SOLUSD",1641604881977,29.5341736,140.44,140.37,11.1957]
["bitfinex","SOLUSD",1641604882181,29.5341736,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641604882376,76.6998,140.47,140.41,10.682]
["bitfinex","SOLUSD",1641604882580,33.4383,140.48,140.41,10.682]
["bitfinex","SOLUSD",1641604882778,33.4383,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641604883378,28.17204379,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641604883980,28.17204379,140.47,140.42,10.6814]
["bitfinex","SOLUSD",1641604884382,28.17204379,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641604884779,28.42204379,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641604884980,28.42204379,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641604885282,28.42204379,140.47,140.41,10.6825]
["bitfinex","SOLUSD",1641604885484,28.42204379,140.47,140.37,59.4023]
["bitfinex","SOLUSD",1641604885681,135.37824379,140.47,140.38,3.26]
["bitfinex","SOLUSD",1641604885883,135.37824379,140.47,140.38,3.51]
["bitfinex","SOLUSD",1641604886084,135.37824379,140.47,140.38,3.26]
["bitfinex","SOLUSD",1641604886283,3.26,140.46,140.39,10.6841]
["bitfinex","SOLUSD",1641604886481,3.51,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641604886881,14.1946,140.46,140.36,3.0]
["bitfinex","SOLUSD",1641604887081,24.3846,140.46,140.34,2.00428296]
["bitfinex","SOLUSD",1641604887282,30.51125232,140.44,140.35,10.6872]
["bitfinex","SOLUSD",1641604887482,0.26,140.43,140.35,10.6872]
["bitfinex","SOLUSD",1641604887683,3.26,140.43,140.35,10.6872]
["bitfinex","SOLUSD",1641604887885,3.51,140.43,140.35,10.6872]
["bitfinex","SOLUSD",1641604888083,28.69105971,140.41,140.35,10.6872]
["bitfinex","SOLUSD",1641604888286,28.69105971,140.41,140.35,10.9372]
["bitfinex","SOLUSD",1641604888582,28.69105971,140.41,140.36,0.26]
["bitfinex","SOLUSD",1641604888784,28.69105971,140.41,140.37,10.6856]
["bitfinex","SOLUSD",1641604888983,28.69105971,140.41,140.38,0.26]
["bitfinex","SOLUSD",1641604889185,5.56439993,140.4,140.38,0.26]
["bitfinex","SOLUSD",1641604889394,8.56439993,140.4,140.38,0.26]
["bitfinex","SOLUSD",1641604889589,8.56439993,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641604889789,8.56439993,140.4,140.36,10.6862]
["bitfinex","SOLUSD",1641604889991,8.56439993,140.4,140.37,0.26]
["bitfinex","SOLUSD",1641604891591,8.56439993,140.4,140.37,10.9458]
["bitfinex","SOLUSD",1641604891992,5.56439993,140.4,140.37,10.9458]
["bitfinex","SOLUSD",1641604892192,5.56439993,140.4,140.37,11.1958]
["bitfinex","SOLUSD",1641604893693,5.56439993,140.4,140.38,0.5]
["bitfinex","SOLUSD",1641604893893,5.56439993,140.4,140.38,10.6847]
["bitfinex","SOLUSD",1641604894095,28.69105971,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641604895195,2.53219997,140.4,140.39,0.26]
["bitfinex","SOLUSD",1641604896220,5.56439993,140.4,140.39,0.26]
["bitfinex","SOLUSD",1641604896719,0.14616927,140.45,140.39,11.4441]
["bitfinex","SOLUSD",1641604896918,0.14616927,140.45,140.39,11.6941]
["bitfinex","SOLUSD",1641604898221,25.85097819,140.46,140.39,11.6941]
["bitfinex","SOLUSD",1641604898418,26.10097819,140.46,140.39,11.6941]
["bitfinex","SOLUSD",1641604900224,25.85097819,140.46,140.39,11.6941]
["bitfinex","SOLUSD",1641604902521,25.85097819,140.46,140.42,10.6814]
["bitfinex","SOLUSD",1641604902922,25.85097819,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641604903325,25.85097819,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641604904224,5.56439993,140.45,140.43,0.26]
["bitfinex","SOLUSD",1641604904726,5.56439993,140.45,140.43,0.76]
["bitfinex","SOLUSD",1641604905526,5.56439993,140.45,140.43,0.5]
["bitfinex","SOLUSD",1641604905930,5.56439993,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641604906827,5.56439993,140.45,140.39,10.6837]
["bitfinex","SOLUSD",1641604907028,5.56439993,140.45,140.39,10.9337]
["bitfinex","SOLUSD",1641604907431,5.81439993,140.45,140.39,10.6837]
["bitfinex","SOLUSD",1641604907632,5.81439993,140.45,140.38,2.00428296]
["bitfinex","SOLUSD",1641604907833,5.81439993,140.45,140.38,2.25428296]
["bitfinex","SOLUSD",1641604907834,0.26,140.44,140.38,2.25428296]
["bitfinex","SOLUSD",1641604908036,10.9458,140.44,140.38,2.25428296]
["bitfinex","SOLUSD",1641604908232,10.9458,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641604908233,13.9458,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641604908435,11.1958,140.44,140.38,3.25]
["bitfinex","SOLUSD",1641604908634,27.51484457,140.43,140.38,3.25]
["bitfinex","SOLUSD",1641604908833,27.51484457,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641604909035,27.51484457,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641604909434,27.51484457,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641604909634,27.51484457,140.43,140.36,3.26]
["bitfinex","SOLUSD",1641604909836,27.76484457,140.43,140.36,3.26]
["bitfinex","SOLUSD",1641604910437,27.76484457,140.43,140.36,5.26428296]
["bitfinex","SOLUSD",1641604910639,27.76484457,140.43,140.36,2.26428296]
["bitfinex","SOLUSD",1641604911040,27.76484457,140.43,140.38,10.6846]
["bitfinex","SOLUSD",1641604911439,27.76484457,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641604912041,27.76484457,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641604912744,27.76484457,140.43,140.37,10.6854]
["bitfinex","SOLUSD",1641604912942,27.76484457,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641604915270,27.76484457,140.43,140.38,10.9451]
["bitfinex","SOLUSD",1641604915471,27.76484457,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641604918571,27.76484457,140.43,140.38,10.6851]
["bitfinex","SOLUSD",1641604919673,27.76484457,140.43,140.37,10.6857]
["bitfinex","SOLUSD",1641604919871,27.76484457,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641604921076,27.76484457,140.43,140.37,10.6857]
["bitfinex","SOLUSD",1641604921476,38.45104457,140.43,140.37,10.6857]
["bitfinex","SOLUSD",1641604921677,38.45104457,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641604922777,27.76484457,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641604934191,27.76484457,140.43,140.35,2.00428296]
["bitfinex","SOLUSD",1641604934494,0.26,140.42,140.35,2.00428296]
["bitfinex","SOLUSD",1641604934689,13.45,140.42,140.35,2.00428296]
["bitfinex","SOLUSD",1641604934891,37.4704,140.42,140.35,2.00428296]
["bitfinex","SOLUSD",1641604935691,37.4704,140.42,140.31,2.00428296]
["bitfinex","SOLUSD",1641604935891,125.5187,140.42,140.32,10.6896]
["bitfinex","SOLUSD",1641604936492,125.5187,140.42,140.31,2.00428296]
["bitfinex","SOLUSD",1641604936893,125.5187,140.42,140.3,10.6905]
["bitfinex","SOLUSD",1641604937792,125.5187,140.42,140.3,10.9405]
["bitfinex","SOLUSD",1641604938892,125.5187,140.42,140.31,0.26]
["bitfinex","SOLUSD",1641604939091,125.5187,140.42,140.31,10.9501]
["bitfinex","SOLUSD",1641604940792,125.2587,140.42,140.31,10.9501]
["bitfinex","SOLUSD",1641604941195,125.0087,140.42,140.31,10.9501]
["bitfinex","SOLUSD",1641604941396,125.0087,140.42,140.31,11.2001]
["bitfinex","SOLUSD",1641604942298,0.26,140.41,140.31,11.2001]
["bitfinex","SOLUSD",1641604942497,20.8786,140.4,140.31,11.2001]
["bitfinex","SOLUSD",1641604942694,27.89126844,140.39,140.31,11.2001]
["bitfinex","SOLUSD",1641604942894,31.15126844,140.39,140.31,11.2001]
["bitfinex","SOLUSD",1641604943095,31.40126844,140.39,140.31,11.2001]
["bitfinex","SOLUSD",1641604943494,31.40126844,140.39,140.31,0.51]
["bitfinex","SOLUSD",1641604943695,31.40126844,140.39,140.31,11.2001]
["bitfinex","SOLUSD",1641604943896,31.40126844,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641604944698,31.40126844,140.39,140.33,10.6884]
["bitfinex","SOLUSD",1641604945004,27.89126844,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641604945400,27.89126844,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641604946099,27.89126844,140.39,140.34,35.6167]
["bitfinex","SOLUSD",1641604946500,27.89126844,140.39,140.35,3.26]
["bitfinex","SOLUSD",1641604946900,27.89126844,140.39,140.35,3.51]
["bitfinex","SOLUSD",1641604947299,27.89126844,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641604947503,27.89126844,140.39,140.35,10.6872]
["bitfinex","SOLUSD",1641604947699,27.89126844,140.39,140.32,2.00428296]
["bitfinex","SOLUSD",1641604948500,27.89126844,140.39,140.29,25.13398296]
["bitfinex","SOLUSD",1641604948802,27.89126844,140.39,140.34,10.6877]
["bitfinex","SOLUSD",1641604949500,28.14126844,140.39,140.34,10.6877]
["bitfinex","SOLUSD",1641604949699,27.89126844,140.39,140.34,10.6877]
["bitfinex","SOLUSD",1641604949900,28.14126844,140.39,140.34,10.6877]
["bitfinex","SOLUSD",1641604950903,28.14126844,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641604952504,27.89126844,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641604952706,28.14126844,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641604953216,27.89126844,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641604953418,78.2262,140.41,140.35,10.947]
["bitfinex","SOLUSD",1641604953816,78.2262,140.41,140.35,11.197]
["bitfinex","SOLUSD",1641604954017,78.2262,140.41,140.35,10.947]
["bitfinex","SOLUSD",1641604954419,29.62164909,140.4,140.35,10.947]
["bitfinex","SOLUSD",1641604955222,29.87164909,140.4,140.35,10.947]
["bitfinex","SOLUSD",1641604955418,29.62164909,140.4,140.35,10.947]
["bitfinex","SOLUSD",1641604958436,29.62164909,140.4,140.35,11.197]
["bitfinex","SOLUSD",1641604958635,29.87164909,140.4,140.35,10.947]
["bitfinex","SOLUSD",1641604958836,29.87164909,140.4,140.35,10.687]
["bitfinex","SOLUSD",1641604959037,29.87164909,140.4,140.34,10.688]
["bitfinex","SOLUSD",1641604960236,29.87164909,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641604960838,29.87164909,140.4,140.34,10.688]
["bitfinex","SOLUSD",1641604962337,29.87164909,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641604962539,29.87164909,140.4,140.34,10.448]
["bitfinex","SOLUSD",1641604962837,40.56004909,140.4,140.34,10.448]
["bitfinex","SOLUSD",1641604963044,40.56004909,140.4,140.33,10.6886]
["bitfinex","SOLUSD",1641604963238,0.26,140.39,140.3,5.00428296]
["bitfinex","SOLUSD",1641604963437,24.6677,140.39,140.3,5.25428296]
["bitfinex","SOLUSD",1641604963640,27.6677,140.39,140.3,5.25428296]
["bitfinex","SOLUSD",1641604963839,27.9177,140.39,140.3,5.25428296]
["bitfinex","SOLUSD",1641604964239,38.6074,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641604964642,35.6074,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641604964839,35.6074,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641604965942,29.62164909,140.4,140.31,35.8844]
["bitfinex","SOLUSD",1641604966141,29.62164909,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641604966341,29.62164909,140.4,140.32,3.0]
["bitfinex","SOLUSD",1641604966541,29.62164909,140.4,140.31,2.51428296]
["bitfinex","SOLUSD",1641604966742,29.62164909,140.4,140.36,10.6855]
["bitfinex","SOLUSD",1641604966942,29.62164909,140.4,140.37,0.26]
["bitfinex","SOLUSD",1641604967143,5.56439993,140.39,140.37,0.26]
["bitfinex","SOLUSD",1641604968142,5.56439993,140.39,140.36,10.6855]
["bitfinex","SOLUSD",1641604968344,5.56439993,140.39,140.35,10.6872]
["bitfinex","SOLUSD",1641604968543,5.81439993,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641604969142,5.81439993,140.39,140.31,62.16748296]
["bitfinex","SOLUSD",1641604969344,5.81439993,140.39,140.34,10.6875]
["bitfinex","SOLUSD",1641604969942,5.56439993,140.39,140.34,10.6875]
["bitfinex","SOLUSD",1641604970443,5.56439993,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641604970644,124.1027,140.43,140.36,10.686]
["bitfinex","SOLUSD",1641604971043,124.3527,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641604971243,124.1027,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641604971450,25.92910374,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641604972745,26.17910374,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641604976856,25.92910374,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641604977055,25.92910374,140.42,140.37,10.6858]
["bitfinex","SOLUSD",1641604977255,445.12834927,140.44,140.37,10.6858]
["bitfinex","SOLUSD",1641604977455,445.12834927,140.44,140.38,3.26]
["bitfinex","SOLUSD",1641604978060,445.12834927,140.44,140.41,10.6823]
["bitfinex","SOLUSD",1641604978259,34.74518441,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641604978461,34.74518441,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641604979058,34.74518441,140.43,140.4,10.9435]
["bitfinex","SOLUSD",1641604979258,34.74518441,140.43,140.4,10.6835]
["bitfinex","SOLUSD",1641604979458,34.74518441,140.43,140.41,0.26]
["bitfinex","SOLUSD",1641604981161,29.18078448,140.43,140.42,0.5]
["bitfinex","SOLUSD",1641604981360,34.74518441,140.43,140.41,0.26]
["bitfinex","SOLUSD",1641604982691,34.74518441,140.43,140.38,10.6844]
["bitfinex","SOLUSD",1641604982894,34.99518441,140.43,140.38,10.9344]
["bitfinex","SOLUSD",1641604983492,34.99518441,140.43,140.34,40.62168296]
["bitfinex","SOLUSD",1641604983694,34.99518441,140.43,140.37,10.6856]
["bitfinex","SOLUSD",1641604983992,34.99518441,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641604984192,34.99518441,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641604984694,34.99518441,140.43,140.34,38.6174]
["bitfinex","SOLUSD",1641604984894,34.99518441,140.43,140.36,10.6864]
["bitfinex","SOLUSD",1641604985093,45.68158441,140.43,140.34,3.0]
["bitfinex","SOLUSD",1641604985895,45.68158441,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641604986096,45.68158441,140.43,140.36,10.6861]
["bitfinex","SOLUSD",1641604986497,34.99518441,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641604986900,34.74518441,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641604987800,34.74518441,140.43,140.37,10.6856]
["bitfinex","SOLUSD",1641604988000,0.26,140.42,140.33,24.7573]
["bitfinex","SOLUSD",1641604988399,29.43078448,140.43,140.33,24.7573]
["bitfinex","SOLUSD",1641604988804,22.8837,140.42,140.33,24.7573]
["bitfinex","SOLUSD",1641604989002,23.1337,140.42,140.33,24.7573]
["bitfinex","SOLUSD",1641604989202,22.8837,140.42,140.33,24.7573]
["bitfinex","SOLUSD",1641604989404,23.1337,140.42,140.34,3.26]
["bitfinex","SOLUSD",1641604989808,23.1337,140.42,140.34,3.51]
["bitfinex","SOLUSD",1641604990506,33.8208,140.42,140.34,3.51]
["bitfinex","SOLUSD",1641604990705,23.1337,140.42,140.34,3.51]
["bitfinex","SOLUSD",1641604991206,29.18078448,140.43,140.34,3.51]
["bitfinex","SOLUSD",1641604991509,3.76838977,140.46,140.34,3.51]
["bitfinex","SOLUSD",1641604991705,3.76838977,140.46,140.35,10.19]
["bitfinex","SOLUSD",1641604991906,3.76838977,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641604992108,3.76838977,140.46,140.36,3.26]
["bitfinex","SOLUSD",1641604992305,29.84812718,140.46,140.36,13.7]
["bitfinex","SOLUSD",1641604992707,26.07973741,140.46,140.36,13.7]
["bitfinex","SOLUSD",1641604993038,26.07973741,140.46,140.41,10.6809]
["bitfinex","SOLUSD",1641604993209,74.2153,140.48,140.41,10.6809]
["bitfinex","SOLUSD",1641604993409,6.01810681,140.52,140.43,57.0]
["bitfinex","SOLUSD",1641604993609,3.95387798,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641604993808,3.95387798,140.52,140.48,10.6742]
["bitfinex","SOLUSD",1641604994013,3.95387798,140.52,140.49,0.26]
["bitfinex","SOLUSD",1641604994211,5.56439993,140.51,140.49,0.26]
["bitfinex","SOLUSD",1641604994411,5.56439993,140.51,140.48,3.51]
["bitfinex","SOLUSD",1641604994613,24.83224,140.52,140.49,0.5]
["bitfinex","SOLUSD",1641604995914,24.83224,140.52,140.5,10.6752]
["bitfinex","SOLUSD",1641604996313,24.83224,140.52,140.43,10.19]
["bitfinex","SOLUSD",1641604996517,25.08224,140.52,140.43,10.19]
["bitfinex","SOLUSD",1641604996915,25.08224,140.52,140.46,10.6782]
["bitfinex","SOLUSD",1641604997318,24.83224,140.52,140.46,10.6782]
["bitfinex","SOLUSD",1641604998321,25.08224,140.52,140.46,10.6782]
["bitfinex","SOLUSD",1641604999124,24.83224,140.52,140.46,10.6782]
["bitfinex","SOLUSD",1641604999523,24.83224,140.52,140.46,10.9282]
["bitfinex","SOLUSD",1641604999924,25.08224,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641605000227,24.3778,140.57,140.47,0.26]
["bitfinex","SOLUSD",1641605000423,24.6278,140.57,140.47,3.26]
["bitfinex","SOLUSD",1641605000846,24.6278,140.57,140.47,3.51]
["bitfinex","SOLUSD",1641605001046,28.15406706,140.56,140.47,3.51]
["bitfinex","SOLUSD",1641605001251,28.15406706,140.56,140.5,10.6752]
["bitfinex","SOLUSD",1641605001446,28.40406706,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641605003548,28.15406706,140.56,140.51,10.935]
["bitfinex","SOLUSD",1641605003745,28.15406706,140.56,140.51,10.675]
["bitfinex","SOLUSD",1641605003946,28.15406706,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641605004552,28.15406706,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641605004750,28.15406706,140.56,140.52,10.6742]
["bitfinex","SOLUSD",1641605004949,28.15406706,140.56,140.47,0.26]
["bitfinex","SOLUSD",1641605005147,28.15406706,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605005348,28.15406706,140.56,140.47,0.26]
["bitfinex","SOLUSD",1641605005550,28.40406706,140.56,140.46,3.25]
["bitfinex","SOLUSD",1641605005748,23.02,140.55,140.49,10.6758]
["bitfinex","SOLUSD",1641605005948,22.76,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641605006149,28.15406706,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641605006550,28.15406706,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641605006749,28.15406706,140.56,140.5,0.25]
["bitfinex","SOLUSD",1641605006952,28.40406706,140.56,140.52,10.6742]
["bitfinex","SOLUSD",1641605007450,28.40406706,140.56,140.53,0.26]
["bitfinex","SOLUSD",1641605007850,5.56439993,140.55,140.53,0.26]
["bitfinex","SOLUSD",1641605008054,5.56439993,140.55,140.53,10.9334]
["bitfinex","SOLUSD",1641605008251,5.56439993,140.55,140.53,10.6734]
["bitfinex","SOLUSD",1641605008458,5.56439993,140.55,140.54,0.26]
["bitfinex","SOLUSD",1641605008855,5.56439993,140.55,140.52,0.26]
["bitfinex","SOLUSD",1641605009251,23.5027,140.62,140.53,10.6716]
["bitfinex","SOLUSD",1641605009454,23.5027,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641605009652,23.5027,140.62,140.54,3.26]
["bitfinex","SOLUSD",1641605009852,27.04106766,140.61,140.54,3.26]
["bitfinex","SOLUSD",1641605010053,27.04106766,140.61,140.54,3.51]
["bitfinex","SOLUSD",1641605010253,27.29106766,140.61,140.54,0.51]
["bitfinex","SOLUSD",1641605010752,27.29106766,140.61,140.56,10.6707]
["bitfinex","SOLUSD",1641605010952,27.29106766,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641605011452,26.79106766,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641605011854,26.79106766,140.61,140.56,10.6707]
["bitfinex","SOLUSD",1641605012054,26.79106766,140.61,140.55,10.6718]
["bitfinex","SOLUSD",1641605012252,26.79106766,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641605012852,0.26,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641605013052,24.9221,140.6,140.53,10.6736]
["bitfinex","SOLUSD",1641605013455,25.1721,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641605013853,24.9121,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641605014053,24.6621,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641605014255,24.6621,140.6,140.56,10.6707]
["bitfinex","SOLUSD",1641605014454,24.9121,140.6,140.56,10.6707]
["bitfinex","SOLUSD",1641605014855,24.9121,140.6,140.57,0.26]
["bitfinex","SOLUSD",1641605015258,5.56439993,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641605015561,27.47548865,140.58,140.56,0.26]
["bitfinex","SOLUSD",1641605015855,26.97548865,140.58,140.56,0.26]
["bitfinex","SOLUSD",1641605016058,24.6621,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641605016256,24.6621,140.6,140.56,10.6708]
["bitfinex","SOLUSD",1641605016457,34.331,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641605016658,58.0501,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641605016856,0.26,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641605017057,27.10473028,140.63,140.54,0.26]
["bitfinex","SOLUSD",1641605018057,27.10473028,140.63,140.58,10.6688]
["bitfinex","SOLUSD",1641605018458,27.35473028,140.63,140.58,10.6688]
["bitfinex","SOLUSD",1641605018657,27.10473028,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641605019059,27.10473028,140.63,140.59,10.929]
["bitfinex","SOLUSD",1641605019258,27.10473028,140.63,140.59,10.669]
["bitfinex","SOLUSD",1641605019458,27.10473028,140.63,140.6,3.26]
["bitfinex","SOLUSD",1641605019659,5.56439993,140.62,140.6,3.26]
["bitfinex","SOLUSD",1641605020065,5.56439993,140.62,140.61,3.0]
["bitfinex","SOLUSD",1641605020561,5.56439993,140.62,140.61,3.26]
["bitfinex","SOLUSD",1641605020761,10.19,140.69,140.61,0.76]
["bitfinex","SOLUSD",1641605020961,24.289,140.68,140.62,3.26]
["bitfinex","SOLUSD",1641605021162,24.289,140.68,140.63,10.6659]
["bitfinex","SOLUSD",1641605021460,30.74640863,140.67,140.64,3.26]
["bitfinex","SOLUSD",1641605021661,5.56439993,140.66,140.64,3.26]
["bitfinex","SOLUSD",1641605022262,5.81439993,140.66,140.64,0.26]
["bitfinex","SOLUSD",1641605022464,5.81439993,140.66,140.65,3.0]
["bitfinex","SOLUSD",1641605023066,31.81439993,140.66,140.63,3.0]
["bitfinex","SOLUSD",1641605023263,31.81439993,140.66,140.63,3.26]
["bitfinex","SOLUSD",1641605023563,31.81439993,140.66,140.64,3.0]
["bitfinex","SOLUSD",1641605023764,31.81439993,140.66,140.6,3.26]
["bitfinex","SOLUSD",1641605024162,31.56439993,140.66,140.6,3.26]
["bitfinex","SOLUSD",1641605024364,31.56439993,140.66,140.6,3.51]
["bitfinex","SOLUSD",1641605024768,31.56439993,140.66,140.63,10.6659]
["bitfinex","SOLUSD",1641605024962,31.56439993,140.66,140.64,3.0]
["bitfinex","SOLUSD",1641605025562,31.56439993,140.66,140.6,3.51]
["bitfinex","SOLUSD",1641605025762,31.56439993,140.66,140.62,10.6666]
["bitfinex","SOLUSD",1641605026164,31.56439993,140.66,140.6,3.0]
["bitfinex","SOLUSD",1641605026363,31.56439993,140.66,140.6,3.25]
["bitfinex","SOLUSD",1641605026565,31.56439993,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641605027364,0.26,140.65,140.6,10.6681]
["bitfinex","SOLUSD",1641605027564,3.26,140.65,140.58,3.25]
["bitfinex","SOLUSD",1641605027766,27.3892,140.65,140.55,35.5641]
["bitfinex","SOLUSD",1641605028064,99.7389,140.65,140.56,3.0]
["bitfinex","SOLUSD",1641605028565,31.60294077,140.64,140.57,10.6705]
["bitfinex","SOLUSD",1641605028964,3.0,140.63,140.57,10.6705]
["bitfinex","SOLUSD",1641605029365,3.25,140.63,140.57,10.6705]
["bitfinex","SOLUSD",1641605030369,3.25,140.63,140.57,10.9205]
["bitfinex","SOLUSD",1641605030577,42.27364077,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641605030773,31.60294077,140.64,140.58,10.9298]
["bitfinex","SOLUSD",1641605030973,31.60294077,140.64,140.58,14.1798]
["bitfinex","SOLUSD",1641605031881,31.60294077,140.64,140.58,13.9298]
["bitfinex","SOLUSD",1641605032074,31.85294077,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641605032274,0.26,140.63,140.54,24.1365]
["bitfinex","SOLUSD",1641605032475,0.26,140.63,140.55,3.0]
["bitfinex","SOLUSD",1641605033076,10.9313,140.63,140.56,10.6708]
["bitfinex","SOLUSD",1641605033477,11.1813,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641605033877,0.26,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641605034304,0.26,140.63,140.57,10.6705]
["bitfinex","SOLUSD",1641605035507,0.26,140.63,140.56,10.9311]
["bitfinex","SOLUSD",1641605036005,0.26,140.63,140.56,11.1811]
["bitfinex","SOLUSD",1641605037106,0.26,140.63,140.56,10.9211]
["bitfinex","SOLUSD",1641605037407,42.52404077,140.64,140.56,10.9211]
["bitfinex","SOLUSD",1641605037608,31.85294077,140.64,140.56,10.9211]
["bitfinex","SOLUSD",1641605037809,31.85294077,140.64,140.57,3.0]
["bitfinex","SOLUSD",1641605038010,31.60294077,140.64,140.59,10.6687]
["bitfinex","SOLUSD",1641605038409,31.60294077,140.64,140.59,10.9187]
["bitfinex","SOLUSD",1641605038609,31.60294077,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641605039211,31.60294077,140.64,140.58,10.9297]
["bitfinex","SOLUSD",1641605039910,0.26,140.63,140.58,10.9297]
["bitfinex","SOLUSD",1641605041412,31.85294077,140.64,140.58,10.9297]
["bitfinex","SOLUSD",1641605043018,0.26,140.63,140.58,10.9297]
["bitfinex","SOLUSD",1641605044920,0.26,140.63,140.58,11.1797]
["bitfinex","SOLUSD",1641605047020,0.26,140.63,140.58,10.9297]
["bitfinex","SOLUSD",1641605047422,0.26,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641605055532,0.26,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641605055734,0.26,140.63,140.48,30.38888922]
["bitfinex","SOLUSD",1641605055735,0.26,140.63,140.5,24.2691]
["bitfinex","SOLUSD",1641605055933,0.26,140.63,140.49,25.89018296]
["bitfinex","SOLUSD",1641605055934,9.29135343,140.63,140.49,36.08018296]
["bitfinex","SOLUSD",1641605056134,10.19,140.62,140.49,36.08018296]
["bitfinex","SOLUSD",1641605056434,52.31468989,140.61,140.48,2.00428296]
["bitfinex","SOLUSD",1641605056635,10.19,140.6,140.48,2.00428296]
["bitfinex","SOLUSD",1641605056839,24.6751,140.59,140.48,2.00428296]
["bitfinex","SOLUSD",1641605057035,37.33326837,140.58,140.51,10.675]
["bitfinex","SOLUSD",1641605057536,0.26,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641605057738,22.7697,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641605057937,22.7697,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641605058146,22.7697,140.57,140.5,10.6752]
["bitfinex","SOLUSD",1641605058538,22.7697,140.57,140.5,10.9252]
["bitfinex","SOLUSD",1641605059141,33.4454,140.57,140.5,10.9252]
["bitfinex","SOLUSD",1641605059538,33.4454,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641605059939,33.4454,140.57,140.51,3.25]
["bitfinex","SOLUSD",1641605060240,33.4454,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641605061057,22.7697,140.57,140.5,10.9252]
["bitfinex","SOLUSD",1641605061661,22.5097,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641605061957,26.90786837,140.58,140.51,3.26]
["bitfinex","SOLUSD",1641605062158,26.65786837,140.58,140.51,3.51]
["bitfinex","SOLUSD",1641605062559,26.65786837,140.58,140.52,3.0]
["bitfinex","SOLUSD",1641605062858,26.65786837,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641605063459,71.0,140.56,140.5,0.0029]
["bitfinex","SOLUSD",1641605063662,11.33807074,140.44,140.43,23.942]
["bitfinex","SOLUSD",1641605063863,16.90247067,140.44,140.38,15.02214535]
["bitfinex","SOLUSD",1641605064061,16.90247067,140.44,140.38,4.83214535]
["bitfinex","SOLUSD",1641605064364,16.90247067,140.44,140.41,10.681]
["bitfinex","SOLUSD",1641605064759,16.90247067,140.44,140.38,4.83214535]
["bitfinex","SOLUSD",1641605064959,16.90247067,140.44,140.36,10.19]
["bitfinex","SOLUSD",1641605065160,22.58147067,140.44,140.34,34.3549]
["bitfinex","SOLUSD",1641605065358,22.83147067,140.44,140.34,10.4895]
["bitfinex","SOLUSD",1641605065761,0.26,140.43,140.35,10.6857]
["bitfinex","SOLUSD",1641605066162,23.84462921,140.43,140.35,10.6857]
["bitfinex","SOLUSD",1641605066562,23.83462921,140.43,140.35,10.6857]
["bitfinex","SOLUSD",1641605066759,23.58462921,140.43,140.35,10.9357]
["bitfinex","SOLUSD",1641605067159,23.83462921,140.43,140.35,10.9357]
["bitfinex","SOLUSD",1641605067561,0.26,140.42,140.35,10.6857]
["bitfinex","SOLUSD",1641605067761,0.26,140.42,140.34,10.6871]
["bitfinex","SOLUSD",1641605068764,10.6871,140.41,140.34,10.6871]
["bitfinex","SOLUSD",1641605068965,28.28717861,140.4,140.34,10.9371]
["bitfinex","SOLUSD",1641605069364,28.53717861,140.4,140.34,10.9371]
["bitfinex","SOLUSD",1641605069966,0.25,140.4,140.34,10.9371]
["bitfinex","SOLUSD",1641605070266,10.6869,140.42,140.34,10.9371]
["bitfinex","SOLUSD",1641605070464,10.9369,140.42,140.35,10.9461]
["bitfinex","SOLUSD",1641605070665,10.9369,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641605070864,10.9369,140.42,140.31,35.6225]
["bitfinex","SOLUSD",1641605070865,10.9369,140.42,140.31,35.8725]
["bitfinex","SOLUSD",1641605071068,10.6869,140.42,140.32,4.88566843]
["bitfinex","SOLUSD",1641605071267,11.33807074,140.44,140.32,15.08866843]
["bitfinex","SOLUSD",1641605071466,11.33807074,140.44,140.32,15.33866843]
["bitfinex","SOLUSD",1641605071865,11.33807074,140.44,140.38,10.6838]
["bitfinex","SOLUSD",1641605072168,11.33807074,140.44,140.33,0.26]
["bitfinex","SOLUSD",1641605072365,11.33807074,140.44,140.34,35.6126]
["bitfinex","SOLUSD",1641605072565,11.33807074,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641605072770,11.33807074,140.44,140.35,3.26]
["bitfinex","SOLUSD",1641605072967,43.01223296,140.44,140.35,3.26]
["bitfinex","SOLUSD",1641605073168,43.01223296,140.44,140.35,3.51]
["bitfinex","SOLUSD",1641605073869,43.26223296,140.44,140.38,10.6841]
["bitfinex","SOLUSD",1641605074568,43.26223296,140.44,140.35,3.26]
["bitfinex","SOLUSD",1641605074771,43.26223296,140.44,140.35,3.51]
["bitfinex","SOLUSD",1641605075869,43.26223296,140.44,140.37,10.6849]
["bitfinex","SOLUSD",1641605076269,43.26223296,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641605079176,0.26,140.43,140.37,10.9349]
["bitfinex","SOLUSD",1641605079375,0.26,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641605079777,0.26,140.43,140.35,10.9358]
["bitfinex","SOLUSD",1641605080978,43.26223296,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641605081180,43.26223296,140.44,140.37,10.6846]
["bitfinex","SOLUSD",1641605081378,43.26223296,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641605083179,53.94743296,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641605085880,53.69743296,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641605086081,43.01223296,140.44,140.38,10.9441]
["bitfinex","SOLUSD",1641605086484,43.01223296,140.44,140.38,11.1941]
["bitfinex","SOLUSD",1641605092892,11.33807074,140.44,140.38,11.1941]
["bitfinex","SOLUSD",1641605093492,11.33807074,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641605093691,11.33807074,140.44,140.4,10.682]
["bitfinex","SOLUSD",1641605093893,11.33807074,140.44,140.4,10.942]
["bitfinex","SOLUSD",1641605096534,11.33807074,140.44,140.4,11.192]
["bitfinex","SOLUSD",1641605098734,11.33807074,140.44,140.4,10.942]
["bitfinex","SOLUSD",1641605099135,11.33807074,140.44,140.35,59.6061]
["bitfinex","SOLUSD",1641605099336,24.707,140.43,140.35,23.9929]
["bitfinex","SOLUSD",1641605099735,24.697,140.43,140.34,134.76045443]
["bitfinex","SOLUSD",1641605099938,24.697,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641605100135,21.52807074,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641605100337,11.33807074,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641605100535,11.33807074,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641605100938,11.33807074,140.44,140.36,12.92060527]
["bitfinex","SOLUSD",1641605101336,11.33807074,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641605101737,11.33807074,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641605101937,11.33807074,140.44,140.41,10.6805]
["bitfinex","SOLUSD",1641605102237,11.33807074,140.44,140.42,0.5]
["bitfinex","SOLUSD",1641605102536,11.33807074,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641605103038,11.58807074,140.44,140.4,10.683]
["bitfinex","SOLUSD",1641605103239,11.33807074,140.44,140.4,10.683]
["bitfinex","SOLUSD",1641605103442,11.33807074,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641605103940,11.33807074,140.44,140.42,0.5]
["bitfinex","SOLUSD",1641605104641,16.90247067,140.44,140.42,0.5]
["bitfinex","SOLUSD",1641605104840,16.90247067,140.44,140.38,38.8647]
["bitfinex","SOLUSD",1641605105041,16.90247067,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641605105240,11.33807074,140.44,140.43,0.5]
["bitfinex","SOLUSD",1641605106145,16.90247067,140.44,140.42,10.9414]
["bitfinex","SOLUSD",1641605106340,11.33807074,140.44,140.42,10.9414]
["bitfinex","SOLUSD",1641605106541,11.33807074,140.44,140.42,11.4414]
["bitfinex","SOLUSD",1641605106941,11.33807074,140.44,140.42,0.76]
["bitfinex","SOLUSD",1641605107341,5.56439993,140.43,140.42,0.76]
["bitfinex","SOLUSD",1641605107542,5.56439993,140.43,140.41,3.0]
["bitfinex","SOLUSD",1641605107742,5.56439993,140.43,140.42,0.5]
["bitfinex","SOLUSD",1641605108147,11.33807074,140.44,140.42,0.5]
["bitfinex","SOLUSD",1641605108847,11.58807074,140.44,140.42,0.5]
["bitfinex","SOLUSD",1641605109046,5.56439993,140.43,140.35,97.19]
["bitfinex","SOLUSD",1641605109247,5.56439993,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641605109446,5.81439993,140.43,140.36,3.25]
["bitfinex","SOLUSD",1641605109849,24.73738934,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641605110146,24.73738934,140.42,140.34,134.76045443]
["bitfinex","SOLUSD",1641605110348,0.26,140.41,140.34,134.76045443]
["bitfinex","SOLUSD",1641605110550,3.26,140.41,140.31,24.8925]
["bitfinex","SOLUSD",1641605110954,3.51,140.41,140.31,24.8925]
["bitfinex","SOLUSD",1641605111151,10.6873,140.4,140.34,10.6873]
["bitfinex","SOLUSD",1641605111350,0.25,140.41,140.34,10.6873]
["bitfinex","SOLUSD",1641605111551,0.25,140.4,140.34,10.9373]
["bitfinex","SOLUSD",1641605111752,0.25,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641605112249,0.25,140.4,140.35,10.947]
["bitfinex","SOLUSD",1641605112453,0.25,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641605112651,10.937,140.41,140.36,0.26]
["bitfinex","SOLUSD",1641605114585,10.937,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641605114586,21.127,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641605114786,23.4813,140.4,140.33,10.688]
["bitfinex","SOLUSD",1641605114985,34.4188,140.4,140.33,0.51]
["bitfinex","SOLUSD",1641605115586,26.06633659,140.39,140.33,0.51]
["bitfinex","SOLUSD",1641605116188,26.06633659,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641605116689,26.06633659,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641605116889,26.06633659,140.39,140.34,10.6877]
["bitfinex","SOLUSD",1641605117292,26.06633659,140.39,140.34,10.9377]
["bitfinex","SOLUSD",1641605118796,36.75423659,140.39,140.34,10.9377]
["bitfinex","SOLUSD",1641605119994,36.75423659,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641605120400,36.75423659,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641605122895,37.00423659,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641605123196,13.6892,140.38,140.34,0.26]
["bitfinex","SOLUSD",1641605123396,13.9392,140.38,140.34,0.26]
["bitfinex","SOLUSD",1641605123594,13.9392,140.38,140.32,10.6894]
["bitfinex","SOLUSD",1641605123595,13.9392,140.38,140.32,10.9494]
["bitfinex","SOLUSD",1641605125025,10.9392,140.38,140.32,10.9494]
["bitfinex","SOLUSD",1641605125225,10.9392,140.38,140.32,11.1994]
["bitfinex","SOLUSD",1641605126222,10.9392,140.38,140.32,10.9494]
["bitfinex","SOLUSD",1641605126425,10.9392,140.38,140.32,9.0796]
["bitfinex","SOLUSD",1641605127523,17.3372,140.38,140.32,8.8196]
["bitfinex","SOLUSD",1641605127725,17.3372,140.38,140.22,164.3185]
["bitfinex","SOLUSD",1641605127726,3.26,140.37,140.22,164.3185]
["bitfinex","SOLUSD",1641605127925,3.26,140.37,140.29,10.6918]
["bitfinex","SOLUSD",1641605127926,10.6921,140.34,140.29,10.6918]
["bitfinex","SOLUSD",1641605128130,28.552,140.35,140.26,35.6374]
["bitfinex","SOLUSD",1641605128325,0.25,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641605128525,28.24349642,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641605128926,28.24349642,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641605129127,23.6883,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641605129329,34.3811,140.33,140.27,10.6932]
["bitfinex","SOLUSD",1641605129530,34.6311,140.33,140.27,10.9432]
["bitfinex","SOLUSD",1641605129728,23.9383,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641605130128,23.9383,140.33,140.28,3.26]
["bitfinex","SOLUSD",1641605130328,23.9383,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641605130527,23.9383,140.33,140.28,10.692]
["bitfinex","SOLUSD",1641605130927,23.6883,140.33,140.29,0.26]
["bitfinex","SOLUSD",1641605131528,23.6883,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641605131732,23.6883,140.33,140.29,10.6915]
["bitfinex","SOLUSD",1641605131931,23.6883,140.33,140.3,0.26]
["bitfinex","SOLUSD",1641605132130,5.56439993,140.32,140.3,0.26]
["bitfinex","SOLUSD",1641605132330,23.6883,140.33,140.3,0.26]
["bitfinex","SOLUSD",1641605133332,27.78634413,140.34,140.3,10.9508]
["bitfinex","SOLUSD",1641605133631,83.084,140.36,140.3,10.9508]
["bitfinex","SOLUSD",1641605133632,72.3929,140.36,140.3,10.9508]
["bitfinex","SOLUSD",1641605133830,72.3929,140.36,140.3,11.2008]
["bitfinex","SOLUSD",1641605134032,82.5829,140.36,140.26,22.5894]
["bitfinex","SOLUSD",1641605134234,0.26,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641605134436,10.19,140.34,140.27,3.25]
["bitfinex","SOLUSD",1641605134831,3.26,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641605135033,3.51,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641605135435,3.51,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641605135832,14.2032,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641605136434,13.9432,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641605136635,10.9432,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641605137634,10.9432,140.33,140.25,3.0]
["bitfinex","SOLUSD",1641605137834,10.6964,140.29,140.23,25.51614884]
["bitfinex","SOLUSD",1641605138034,22.5339,140.31,140.23,25.51614884]
["bitfinex","SOLUSD",1641605138436,22.7839,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641605138637,53.2104937,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641605139035,63.9051937,140.31,140.25,10.9541]
["bitfinex","SOLUSD",1641605139937,52.9604937,140.31,140.25,10.9541]
["bitfinex","SOLUSD",1641605140337,22.5339,140.31,140.25,10.9541]
["bitfinex","SOLUSD",1641605140538,22.5339,140.31,140.25,11.2041]
["bitfinex","SOLUSD",1641605142640,10.6929,140.34,140.25,11.2041]
["bitfinex","SOLUSD",1641605142840,35.5272,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641605143040,35.5272,140.34,140.28,10.6919]
["bitfinex","SOLUSD",1641605143442,24.8343,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641605143843,24.8343,140.34,140.28,0.51]
["bitfinex","SOLUSD",1641605144044,24.8343,140.34,140.3,10.6908]
["bitfinex","SOLUSD",1641605144248,23.95576576,140.34,140.3,10.6908]
["bitfinex","SOLUSD",1641605144647,23.95576576,140.34,140.28,3.25]
["bitfinex","SOLUSD",1641605145048,23.95576576,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641605145247,23.95576576,140.34,140.25,38.8887]
["bitfinex","SOLUSD",1641605145648,24.20576576,140.34,140.25,38.8887]
["bitfinex","SOLUSD",1641605145849,24.528,140.33,140.29,10.6914]
["bitfinex","SOLUSD",1641605146049,72.3929,140.36,140.29,10.6914]
["bitfinex","SOLUSD",1641605146250,10.19,140.38,140.3,0.26]
["bitfinex","SOLUSD",1641605146448,10.19,140.38,140.28,0.26]
["bitfinex","SOLUSD",1641605146652,10.19,140.41,140.28,3.26]
["bitfinex","SOLUSD",1641605146858,10.19,140.39,140.28,3.26]
["bitfinex","SOLUSD",1641605147049,10.19,140.39,140.28,3.51]
["bitfinex","SOLUSD",1641605147050,25.68344305,140.36,140.28,3.51]
["bitfinex","SOLUSD",1641605147254,25.68344305,140.36,140.32,10.6885]
["bitfinex","SOLUSD",1641605147549,25.68344305,140.36,140.33,0.26]
["bitfinex","SOLUSD",1641605147751,5.56439993,140.35,140.28,0.51]
["bitfinex","SOLUSD",1641605147953,10.19,140.41,140.29,3.0]
["bitfinex","SOLUSD",1641605148148,23.0467,140.4,140.29,3.0]
["bitfinex","SOLUSD",1641605148349,23.0467,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641605148551,23.0467,140.4,140.3,3.26]
["bitfinex","SOLUSD",1641605148950,23.0467,140.4,140.3,3.51]
["bitfinex","SOLUSD",1641605149351,23.0467,140.4,140.3,0.51]
["bitfinex","SOLUSD",1641605149551,30.09172252,140.36,140.3,0.51]
["bitfinex","SOLUSD",1641605149752,30.09172252,140.36,140.33,10.6884]
["bitfinex","SOLUSD",1641605149952,5.56439993,140.35,140.34,0.26]
["bitfinex","SOLUSD",1641605150151,30.09172252,140.36,140.34,0.76]
["bitfinex","SOLUSD",1641605150784,30.09172252,140.36,140.32,10.689]
["bitfinex","SOLUSD",1641605150980,30.09172252,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641605151981,30.09172252,140.36,140.29,3.25]
["bitfinex","SOLUSD",1641605152582,30.09172252,140.36,140.31,10.69]
["bitfinex","SOLUSD",1641605152883,30.34172252,140.36,140.26,59.435]
["bitfinex","SOLUSD",1641605153082,22.9896,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641605153883,22.9896,140.35,140.27,38.8828]
["bitfinex","SOLUSD",1641605154687,22.9896,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641605155088,30.09172252,140.36,140.31,10.6897]
["bitfinex","SOLUSD",1641605155487,30.09172252,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641605156090,30.09172252,140.36,140.31,0.25]
["bitfinex","SOLUSD",1641605156389,30.09172252,140.36,140.32,10.6892]
["bitfinex","SOLUSD",1641605156789,75.5948,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641605156989,34.2794,140.4,140.29,0.51]
["bitfinex","SOLUSD",1641605157189,34.2794,140.4,140.3,3.0]
["bitfinex","SOLUSD",1641605157393,44.9675,140.4,140.33,10.6879]
["bitfinex","SOLUSD",1641605157794,23.79519412,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641605160396,23.79519412,140.39,140.34,10.9474]
["bitfinex","SOLUSD",1641605160800,23.79519412,140.39,140.34,11.1974]
["bitfinex","SOLUSD",1641605162396,24.0894,140.4,140.34,11.1974]
["bitfinex","SOLUSD",1641605162397,74.5019,140.42,140.34,11.1974]
["bitfinex","SOLUSD",1641605162602,11.33807074,140.44,140.34,16.1414]
["bitfinex","SOLUSD",1641605162798,11.33807074,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641605163001,11.33807074,140.44,140.39,10.6821]
["bitfinex","SOLUSD",1641605163395,11.33807074,140.44,140.4,3.0]
["bitfinex","SOLUSD",1641605163807,11.58807074,140.44,140.31,41.0393]
["bitfinex","SOLUSD",1641605163995,23.502,140.43,140.36,10.6861]
["bitfinex","SOLUSD",1641605164599,29.50828234,140.42,140.36,10.6861]
["bitfinex","SOLUSD",1641605164799,29.50828234,140.42,140.37,3.26]
["bitfinex","SOLUSD",1641605164998,29.50828234,140.42,140.38,3.26]
["bitfinex","SOLUSD",1641605165200,29.50828234,140.42,140.36,0.26]
["bitfinex","SOLUSD",1641605165398,29.50828234,140.42,140.39,10.6836]
["bitfinex","SOLUSD",1641605165698,11.33807074,140.44,140.4,0.5]
["bitfinex","SOLUSD",1641605165898,11.33807074,140.44,140.4,0.76]
["bitfinex","SOLUSD",1641605167402,11.58807074,140.44,140.4,0.76]
["bitfinex","SOLUSD",1641605168003,11.33807074,140.44,140.4,0.76]
["bitfinex","SOLUSD",1641605172008,11.33807074,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641605172208,24.7694,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641605172408,25.0194,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641605172708,25.0194,140.43,140.34,23.306]
["bitfinex","SOLUSD",1641605172910,27.74172235,140.42,140.33,74.6239]
["bitfinex","SOLUSD",1641605173111,38.42832235,140.42,140.35,10.6865]
["bitfinex","SOLUSD",1641605173308,38.67832235,140.42,140.35,10.6865]
["bitfinex","SOLUSD",1641605173611,38.67832235,140.42,140.36,0.26]
["bitfinex","SOLUSD",1641605175110,38.67832235,140.42,140.36,10.9463]
["bitfinex","SOLUSD",1641605175513,38.67832235,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641605175711,0.26,140.41,140.3,38.6259]
["bitfinex","SOLUSD",1641605176112,3.26,140.41,140.3,38.6259]
["bitfinex","SOLUSD",1641605176311,3.26,140.41,140.32,10.6893]
["bitfinex","SOLUSD",1641605176512,3.51,140.41,140.3,3.0]
["bitfinex","SOLUSD",1641605176837,3.25,140.41,140.3,3.0]
["bitfinex","SOLUSD",1641605177040,37.93172235,140.42,140.3,3.25]
["bitfinex","SOLUSD",1641605177240,38.18172235,140.42,140.3,3.25]
["bitfinex","SOLUSD",1641605177440,0.26,140.41,140.3,3.25]
["bitfinex","SOLUSD",1641605177839,3.26,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641605178041,3.51,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641605178242,14.198,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641605179144,24.6672,140.4,140.32,10.6889]
["bitfinex","SOLUSD",1641605179344,37.97857703,140.39,140.32,10.6889]
["bitfinex","SOLUSD",1641605179542,37.97857703,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641605179741,38.22857703,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641605180943,27.28967703,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641605181145,27.28967703,140.39,140.33,10.9485]
["bitfinex","SOLUSD",1641605181347,27.28967703,140.39,140.33,10.6885]
["bitfinex","SOLUSD",1641605181544,27.28967703,140.39,140.34,3.26]
["bitfinex","SOLUSD",1641605182047,10.19,140.42,140.34,3.51]
["bitfinex","SOLUSD",1641605182247,23.4011,140.43,140.34,3.51]
["bitfinex","SOLUSD",1641605182446,23.4011,140.43,140.34,0.51]
["bitfinex","SOLUSD",1641605182646,27.8120982,140.47,140.35,3.0]
["bitfinex","SOLUSD",1641605182846,27.8120982,140.47,140.36,0.26]
["bitfinex","SOLUSD",1641605183048,27.80596612,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641605183647,27.80596612,140.46,140.37,35.6082]
["bitfinex","SOLUSD",1641605184051,27.80596612,140.46,140.38,3.26]
["bitfinex","SOLUSD",1641605184647,27.80596612,140.46,140.4,10.6832]
["bitfinex","SOLUSD",1641605184849,27.80596612,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641605185049,37.39268215,140.43,140.38,3.26]
["bitfinex","SOLUSD",1641605185450,37.39268215,140.43,140.38,3.51]
["bitfinex","SOLUSD",1641605185651,37.39268215,140.43,140.4,10.6832]
["bitfinex","SOLUSD",1641605186052,37.39268215,140.43,140.41,0.26]
["bitfinex","SOLUSD",1641605186459,31.82828222,140.43,140.42,0.5]
["bitfinex","SOLUSD",1641605187454,37.39268215,140.43,140.41,0.26]
["bitfinex","SOLUSD",1641605192062,37.39268215,140.43,140.39,10.9438]
["bitfinex","SOLUSD",1641605192262,37.39268215,140.43,140.39,0.51]
["bitfinex","SOLUSD",1641605192462,37.39268215,140.43,140.39,0.25]
["bitfinex","SOLUSD",1641605192664,37.39268215,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641605192665,37.39268215,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641605192864,37.64268215,140.43,140.33,2.01419268]
["bitfinex","SOLUSD",1641605193063,37.64268215,140.43,140.34,3.0]
["bitfinex","SOLUSD",1641605193664,48.32858215,140.43,140.36,10.6863]
["bitfinex","SOLUSD",1641605196397,48.32858215,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641605197000,0.26,140.42,140.35,10.6869]
["bitfinex","SOLUSD",1641605197200,0.26,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641605197399,0.26,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641605197603,23.7557,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641605197802,26.7557,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641605198000,27.0057,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641605198401,27.0057,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641605198606,27.0057,140.42,140.32,3.25]
["bitfinex","SOLUSD",1641605198804,10.688,140.4,140.34,10.6878]
["bitfinex","SOLUSD",1641605199009,24.15994374,140.39,140.34,10.9378]
["bitfinex","SOLUSD",1641605199906,24.15994374,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641605202006,24.40994374,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641605202406,24.15994374,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641605203609,24.15994374,140.39,140.35,3.26]
["bitfinex","SOLUSD",1641605204913,24.40994374,140.39,140.35,3.26]
["bitfinex","SOLUSD",1641605205111,24.40994374,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641605205612,35.09874374,140.39,140.33,10.6886]
["bitfinex","SOLUSD",1641605205911,35.09874374,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641605206111,24.40994374,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641605206313,24.40994374,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641605206513,24.40994374,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641605206712,23.283,140.38,140.34,10.6879]
["bitfinex","SOLUSD",1641605207114,23.283,140.38,140.35,3.0]
["bitfinex","SOLUSD",1641605207513,24.40994374,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641605207714,35.09874374,140.39,140.3,115.3753]
["bitfinex","SOLUSD",1641605207915,23.0598,140.38,140.3,79.7491]
["bitfinex","SOLUSD",1641605208114,23.0598,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641605208315,23.3098,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641605208514,3.0,140.37,140.28,2.01419268]
["bitfinex","SOLUSD",1641605208713,52.23277118,140.36,140.28,2.01419268]
["bitfinex","SOLUSD",1641605208916,58.65577118,140.36,140.28,2.01419268]
["bitfinex","SOLUSD",1641605209114,58.65577118,140.36,140.27,2.01419268]
["bitfinex","SOLUSD",1641605209314,10.692,140.35,140.29,10.6916]
["bitfinex","SOLUSD",1641605209519,10.942,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641605210914,10.442,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641605211316,0.25,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641605211517,63.17397118,140.36,140.3,10.6908]
["bitfinex","SOLUSD",1641605211915,63.17397118,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641605214643,52.48277118,140.36,140.31,10.9501]
["bitfinex","SOLUSD",1641605214844,52.48277118,140.36,140.31,10.6901]
["bitfinex","SOLUSD",1641605215046,52.48277118,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641605215444,52.48277118,140.36,140.27,38.8834]
["bitfinex","SOLUSD",1641605215445,52.48277118,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641605216247,52.48277118,140.36,140.3,10.6904]
["bitfinex","SOLUSD",1641605216445,52.48277118,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641605218351,52.23277118,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641605218551,52.23277118,140.36,140.3,10.6904]
["bitfinex","SOLUSD",1641605218751,0.26,140.35,140.25,35.6394]
["bitfinex","SOLUSD",1641605218950,0.26,140.35,140.24,2.01419268]
["bitfinex","SOLUSD",1641605219154,3.26,140.35,140.24,2.01419268]
["bitfinex","SOLUSD",1641605219752,23.6088,140.34,140.26,10.6938]
["bitfinex","SOLUSD",1641605219953,0.26,140.33,140.26,10.6938]
["bitfinex","SOLUSD",1641605220155,0.26,140.33,140.26,10.9438]
["bitfinex","SOLUSD",1641605220454,0.26,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641605220855,10.6943,140.32,140.23,83.41958394]
["bitfinex","SOLUSD",1641605221155,28.22835529,140.3,140.25,10.6944]
["bitfinex","SOLUSD",1641605221554,28.22835529,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641605222756,28.22835529,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641605223160,28.22835529,140.3,140.25,10.6938]
["bitfinex","SOLUSD",1641605223357,28.47835529,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641605223756,28.47835529,140.3,140.25,10.6938]
["bitfinex","SOLUSD",1641605223958,28.47835529,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641605224860,28.47835529,140.3,140.24,10.6951]
["bitfinex","SOLUSD",1641605225260,28.22835529,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641605225460,28.22835529,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641605225761,28.22835529,140.3,140.25,10.6939]
["bitfinex","SOLUSD",1641605226360,28.47835529,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641605226560,28.47835529,140.3,140.23,0.43828394]
["bitfinex","SOLUSD",1641605227462,0.26,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605228164,26.5194,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605228562,26.7694,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605229766,37.4664,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605231367,37.2064,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605231568,34.2064,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605231766,23.2594,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605232368,23.5094,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605232566,23.5094,140.29,140.23,10.87438394]
["bitfinex","SOLUSD",1641605232765,34.206,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641605232968,0.26,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641605234669,10.9576,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641605234868,14.2076,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641605235069,11.2076,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641605238473,11.2076,140.28,140.23,4.43179774]
["bitfinex","SOLUSD",1641605242801,18.5776,140.28,140.23,1.53028821]
["bitfinex","SOLUSD",1641605243100,15.23483189,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641605243399,5.56439993,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641605243800,24.60509369,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605245002,25.11509369,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605245603,24.85509369,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605245805,24.60509369,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605246502,24.60509369,140.14,140.13,0.85667364]
["bitfinex","SOLUSD",1641605246905,30.42949362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605247107,41.13659362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605247604,41.38659362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605248005,41.12659362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605248210,40.87659362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605249906,30.16949362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605250305,27.63729365,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605250504,30.16949362,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641605251006,25.56980172,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641605251209,25.56980172,140.16,140.12,5.725]
["bitfinex","SOLUSD",1641605251405,25.56980172,140.16,140.12,5.975]
["bitfinex","SOLUSD",1641605251605,15.37980172,140.16,140.12,5.975]
["bitfinex","SOLUSD",1641605252208,15.37980172,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641605252605,15.37980172,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641605252805,15.37980172,140.16,140.12,10.7039]
["bitfinex","SOLUSD",1641605253006,15.37980172,140.16,140.12,10.9539]
["bitfinex","SOLUSD",1641605253209,15.37980172,140.16,140.13,0.26]
["bitfinex","SOLUSD",1641605253405,2.53219997,140.15,140.13,0.26]
["bitfinex","SOLUSD",1641605253807,2.53219997,140.15,140.13,10.7029]
["bitfinex","SOLUSD",1641605254007,2.53219997,140.15,140.14,0.26]
["bitfinex","SOLUSD",1641605254307,42.40280962,140.16,140.14,0.76]
["bitfinex","SOLUSD",1641605254606,42.40280962,140.16,140.13,0.25]
["bitfinex","SOLUSD",1641605254607,3.03219996,140.15,140.13,0.25]
["bitfinex","SOLUSD",1641605254809,42.40280962,140.16,140.13,0.25]
["bitfinex","SOLUSD",1641605255309,2.53219997,140.15,140.11,3.25]
["bitfinex","SOLUSD",1641605255607,15.37980172,140.16,140.11,3.25]
["bitfinex","SOLUSD",1641605255809,15.37980172,140.16,140.12,35.7404]
["bitfinex","SOLUSD",1641605256007,15.37980172,140.16,140.13,3.0]
["bitfinex","SOLUSD",1641605256208,15.37980172,140.16,140.14,10.7001]
["bitfinex","SOLUSD",1641605256411,1.72e-06,140.16,140.15,0.26]
["bitfinex","SOLUSD",1641605256609,1.72e-06,140.16,140.15,3.26]
["bitfinex","SOLUSD",1641605256910,26.18183842,140.23,140.15,31.51044003]
["bitfinex","SOLUSD",1641605257311,26.18183842,140.23,140.15,13.7083]
["bitfinex","SOLUSD",1641605257509,26.18183842,140.23,140.16,0.07]
["bitfinex","SOLUSD",1641605258009,25.18183842,140.23,140.16,0.07]
["bitfinex","SOLUSD",1641605258209,25.18183842,140.23,140.17,35.6575]
["bitfinex","SOLUSD",1641605258411,25.18183842,140.23,140.2,10.6968]
["bitfinex","SOLUSD",1641605258609,89.1618,140.27,140.2,10.6968]
["bitfinex","SOLUSD",1641605258809,89.1618,140.27,140.2,10.9468]
["bitfinex","SOLUSD",1641605259010,10.6973,140.27,140.2,10.9468]
["bitfinex","SOLUSD",1641605259410,10.6973,140.27,140.2,9.4468]
["bitfinex","SOLUSD",1641605259611,30.31021585,140.26,140.2,9.4468]
["bitfinex","SOLUSD",1641605259814,30.31021585,140.26,140.21,10.9569]
["bitfinex","SOLUSD",1641605260211,30.31021585,140.26,140.21,10.6969]
["bitfinex","SOLUSD",1641605260411,30.31021585,140.26,140.21,10.4469]
["bitfinex","SOLUSD",1641605261113,33.9102,140.28,140.21,10.4469]
["bitfinex","SOLUSD",1641605261314,79.7207,140.3,140.22,0.26]
["bitfinex","SOLUSD",1641605261514,10.19,140.33,140.26,10.6936]
["bitfinex","SOLUSD",1641605261922,10.19,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641605262113,26.66886729,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641605262514,26.66886729,140.32,140.27,10.9528]
["bitfinex","SOLUSD",1641605262715,26.66886729,140.32,140.27,10.6928]
["bitfinex","SOLUSD",1641605262914,10.19,140.37,140.28,3.26]
["bitfinex","SOLUSD",1641605263414,10.19,140.37,140.28,3.51]
["bitfinex","SOLUSD",1641605263614,10.19,140.37,140.29,0.07]
["bitfinex","SOLUSD",1641605263815,31.69490768,140.36,140.33,10.688]
["bitfinex","SOLUSD",1641605264013,6.06439993,140.35,140.33,10.938]
["bitfinex","SOLUSD",1641605264414,6.06439993,140.35,140.34,0.26]
["bitfinex","SOLUSD",1641605265013,6.06439993,140.35,140.33,0.25]
["bitfinex","SOLUSD",1641605265215,6.06439993,140.35,140.27,3.26]
["bitfinex","SOLUSD",1641605265513,6.06439993,140.35,140.31,35.6224]
["bitfinex","SOLUSD",1641605265715,31.69490768,140.36,140.31,35.6924]
["bitfinex","SOLUSD",1641605265914,31.69490768,140.36,140.32,3.26]
["bitfinex","SOLUSD",1641605266316,31.69490768,140.36,140.32,3.51]
["bitfinex","SOLUSD",1641605266914,31.69490768,140.36,140.34,10.687]
["bitfinex","SOLUSD",1641605267323,31.69490768,140.36,140.35,0.26]
["bitfinex","SOLUSD",1641605268719,31.69490768,140.36,140.35,10.9468]
["bitfinex","SOLUSD",1641605268920,31.69490768,140.36,140.35,11.1968]
["bitfinex","SOLUSD",1641605269924,0.14344153,140.38,140.35,11.1968]
["bitfinex","SOLUSD",1641605271320,0.14344153,140.38,140.35,10.9368]
["bitfinex","SOLUSD",1641605272321,28.58011219,140.41,140.35,10.9368]
["bitfinex","SOLUSD",1641605272822,28.58011219,140.41,140.36,10.9457]
["bitfinex","SOLUSD",1641605273022,28.58011219,140.41,140.36,11.1957]
["bitfinex","SOLUSD",1641605279441,28.58011219,140.41,140.36,10.9357]
["bitfinex","SOLUSD",1641605280734,39.26661219,140.41,140.36,10.9357]
["bitfinex","SOLUSD",1641605281753,39.26661219,140.41,140.36,10.6857]
["bitfinex","SOLUSD",1641605281939,39.26661219,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641605281940,0.26,140.4,140.32,10.689]
["bitfinex","SOLUSD",1641605282136,0.26,140.4,140.26,23.0926]
["bitfinex","SOLUSD",1641605282137,10.6902,140.36,140.26,23.0926]
["bitfinex","SOLUSD",1641605282337,10.6902,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641605282740,26.93303719,140.35,140.26,23.0926]
["bitfinex","SOLUSD",1641605282937,26.93303719,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641605283137,26.93303719,140.35,140.3,10.6906]
["bitfinex","SOLUSD",1641605283537,26.93303719,140.35,140.3,10.9406]
["bitfinex","SOLUSD",1641605284941,37.62413719,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641605285342,37.62413719,140.35,140.27,38.8837]
["bitfinex","SOLUSD",1641605285940,37.62413719,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641605286539,37.62413719,140.35,140.27,38.8837]
["bitfinex","SOLUSD",1641605287743,37.62413719,140.35,140.3,10.6906]
["bitfinex","SOLUSD",1641605287946,37.62413719,140.35,140.31,0.26]
["bitfinex","SOLUSD",1641605288146,26.93303719,140.35,140.31,0.26]
["bitfinex","SOLUSD",1641605289964,26.93303719,140.35,140.31,10.9499]
["bitfinex","SOLUSD",1641605290366,26.93303719,140.35,140.31,11.1999]
["bitfinex","SOLUSD",1641605290768,26.93303719,140.35,140.32,3.0]
["bitfinex","SOLUSD",1641605290967,26.93303719,140.35,140.32,0.25]
["bitfinex","SOLUSD",1641605291867,26.93303719,140.35,140.32,0.51]
["bitfinex","SOLUSD",1641605292069,26.93303719,140.35,140.32,10.9492]
["bitfinex","SOLUSD",1641605292468,26.93303719,140.35,140.32,11.1992]
["bitfinex","SOLUSD",1641605298074,10.6892,140.38,140.32,11.1992]
["bitfinex","SOLUSD",1641605298280,99.5476,140.39,140.32,11.1992]
["bitfinex","SOLUSD",1641605298480,99.5476,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641605298675,99.5476,140.39,140.36,10.6859]
["bitfinex","SOLUSD",1641605298878,22.9943,140.4,140.36,10.6859]
["bitfinex","SOLUSD",1641605299078,23.41992711,140.39,140.36,10.9359]
["bitfinex","SOLUSD",1641605299380,6.06439993,140.38,140.33,3.0]
["bitfinex","SOLUSD",1641605299579,6.06439993,140.38,140.34,0.26]
["bitfinex","SOLUSD",1641605300181,6.06439993,140.38,140.33,0.51]
["bitfinex","SOLUSD",1641605300584,6.06439993,140.38,140.34,10.6873]
["bitfinex","SOLUSD",1641605300986,6.06439993,140.38,140.35,0.26]
["bitfinex","SOLUSD",1641605302986,6.06439993,140.38,140.34,0.26]
["bitfinex","SOLUSD",1641605303490,6.06439993,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641605305187,6.06439993,140.38,140.35,10.6871]
["bitfinex","SOLUSD",1641605305387,6.06439993,140.38,140.36,0.26]
["bitfinex","SOLUSD",1641605305588,23.41992711,140.39,140.36,0.26]
["bitfinex","SOLUSD",1641605307091,23.66992711,140.39,140.36,0.26]
["bitfinex","SOLUSD",1641605307298,23.66992711,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641605307492,23.66992711,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641605307691,3.0,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641605307892,3.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641605308192,126.33772711,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641605308394,126.33772711,140.39,140.32,10.9393]
["bitfinex","SOLUSD",1641605308596,126.33772711,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641605308795,126.33772711,140.39,140.3,3.25]
["bitfinex","SOLUSD",1641605309394,126.33772711,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641605309594,126.33772711,140.39,140.35,10.6868]
["bitfinex","SOLUSD",1641605309794,47.90122711,140.39,140.35,10.6868]
["bitfinex","SOLUSD",1641605309994,47.90122711,140.39,140.36,0.26]
["bitfinex","SOLUSD",1641605311197,47.90122711,140.39,140.36,10.9461]
["bitfinex","SOLUSD",1641605311395,47.90122711,140.39,140.36,11.1961]
["bitfinex","SOLUSD",1641605311593,23.41992711,140.39,140.36,11.1961]
["bitfinex","SOLUSD",1641605311794,3.9979982,140.43,140.36,11.1961]
["bitfinex","SOLUSD",1641605311993,4.2479982,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641605312395,0.25,140.43,140.38,10.9445]
["bitfinex","SOLUSD",1641605312694,28.00858602,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641605312895,28.00858602,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641605313498,28.00858602,140.43,140.35,3.51]
["bitfinex","SOLUSD",1641605313896,38.69378602,140.43,140.36,10.6862]
["bitfinex","SOLUSD",1641605314098,0.26,140.42,140.3,35.6262]
["bitfinex","SOLUSD",1641605314297,105.7157,140.42,140.3,35.6262]
["bitfinex","SOLUSD",1641605314496,105.9657,140.42,140.31,3.0]
["bitfinex","SOLUSD",1641605314896,105.9657,140.42,140.31,3.25]
["bitfinex","SOLUSD",1641605315096,10.6882,140.39,140.33,10.6883]
["bitfinex","SOLUSD",1641605315296,23.85378728,140.38,140.33,10.6883]
["bitfinex","SOLUSD",1641605315496,24.10378728,140.38,140.34,0.26]
["bitfinex","SOLUSD",1641605315724,105.7157,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641605315923,109.9636982,140.42,140.32,0.26]
["bitfinex","SOLUSD",1641605316226,106.4536982,140.42,140.37,10.6854]
["bitfinex","SOLUSD",1641605316427,106.4536982,140.42,140.38,0.26]
["bitfinex","SOLUSD",1641605316624,133.7739389,140.42,140.38,0.26]
["bitfinex","SOLUSD",1641605317323,133.7739389,140.42,140.38,10.6842]
["bitfinex","SOLUSD",1641605317523,53.8570389,140.42,140.38,10.6842]
["bitfinex","SOLUSD",1641605317724,53.8570389,140.42,140.39,0.26]
["bitfinex","SOLUSD",1641605318326,3.03219996,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641605318526,6.06439993,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641605320529,3.03219997,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641605320728,4.14147784,140.45,140.39,10.9438]
["bitfinex","SOLUSD",1641605320932,4.14147784,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641605321331,4.14147784,140.45,140.4,3.26]
["bitfinex","SOLUSD",1641605321526,4.14147784,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641605321727,27.94052425,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641605321925,27.94052425,140.44,140.41,10.6819]
["bitfinex","SOLUSD",1641605322426,27.94052425,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641605323428,6.06439993,140.43,140.42,0.26]
["bitfinex","SOLUSD",1641605324531,6.06439993,140.43,140.42,10.9415]
["bitfinex","SOLUSD",1641605324930,27.94052425,140.44,140.42,10.9415]
["bitfinex","SOLUSD",1641605325431,27.94052425,140.44,140.42,10.9315]
["bitfinex","SOLUSD",1641605325643,27.94052425,140.44,140.42,10.6815]
["bitfinex","SOLUSD",1641605325832,27.94052425,140.44,140.42,10.9315]
["bitfinex","SOLUSD",1641605326834,27.94052425,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641605329441,24.98977688,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641605329744,3.70991106,140.56,140.49,17.12892734]
["bitfinex","SOLUSD",1641605330045,93.7,140.6,140.49,23.67192734]
["bitfinex","SOLUSD",1641605330046,6.01810681,140.54,140.49,23.67192734]
["bitfinex","SOLUSD",1641605330242,6.01810681,140.54,140.5,0.26]
["bitfinex","SOLUSD",1641605330443,23.34263007,140.53,140.5,0.26]
["bitfinex","SOLUSD",1641605330845,23.34263007,140.53,140.5,10.9352]
["bitfinex","SOLUSD",1641605331244,23.34263007,140.53,140.5,11.1852]
["bitfinex","SOLUSD",1641605331842,6.06439993,140.52,140.5,11.1852]
["bitfinex","SOLUSD",1641605332246,23.34263007,140.53,140.5,11.1852]
["bitfinex","SOLUSD",1641605332446,23.34263007,140.53,140.5,11.2552]
["bitfinex","SOLUSD",1641605332845,78.3983,140.57,140.5,11.2552]
["bitfinex","SOLUSD",1641605333045,78.3983,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641605333245,78.3983,140.57,140.53,10.6728]
["bitfinex","SOLUSD",1641605333448,47.9312,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641605333647,47.9312,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641605333849,24.92319609,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641605334676,24.92319609,140.57,140.51,10.674]
["bitfinex","SOLUSD",1641605334877,24.92319609,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605335785,35.59719609,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605339180,24.92319609,140.57,140.52,10.9334]
["bitfinex","SOLUSD",1641605339382,24.92319609,140.57,140.53,0.26]
["bitfinex","SOLUSD",1641605340183,24.92319609,140.57,140.53,10.6726]
["bitfinex","SOLUSD",1641605340383,24.92319609,140.57,140.54,0.26]
["bitfinex","SOLUSD",1641605342196,24.92319609,140.57,140.53,10.9226]
["bitfinex","SOLUSD",1641605342401,24.92319609,140.57,140.49,52.70402734]
["bitfinex","SOLUSD",1641605342599,24.92319609,140.57,140.49,17.37892734]
["bitfinex","SOLUSD",1641605342801,24.92319609,140.57,140.5,0.07]
["bitfinex","SOLUSD",1641605343502,35.59729609,140.57,140.51,10.6736]
["bitfinex","SOLUSD",1641605343902,3.0,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641605344103,9.071,140.56,140.49,17.12892734]
["bitfinex","SOLUSD",1641605344303,9.321,140.56,140.49,17.12892734]
["bitfinex","SOLUSD",1641605344507,19.9958,140.56,140.49,17.12892734]
["bitfinex","SOLUSD",1641605345403,19.7458,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605346239,19.9958,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605347140,18.4958,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605347340,12.4248,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605354948,10.9248,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605355152,24.92319609,140.57,140.5,11.0049]
["bitfinex","SOLUSD",1641605355548,24.92319609,140.57,140.5,11.2549]
["bitfinex","SOLUSD",1641605357348,35.59709609,140.57,140.5,11.2549]
["bitfinex","SOLUSD",1641605357852,0.26,140.56,140.5,10.9949]
["bitfinex","SOLUSD",1641605359953,22.49543323,140.54,140.5,10.9949]
["bitfinex","SOLUSD",1641605361554,47.9312,140.58,140.5,10.9949]
["bitfinex","SOLUSD",1641605361759,58.6044,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641605361962,47.9312,140.58,140.54,10.6721]
["bitfinex","SOLUSD",1641605362150,23.9999,140.58,140.54,10.6721]
["bitfinex","SOLUSD",1641605362350,23.9999,140.58,140.54,10.9221]
["bitfinex","SOLUSD",1641605363554,26.0120033,140.59,140.54,10.9221]
["bitfinex","SOLUSD",1641605363755,26.0120033,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641605363955,26.0120033,140.59,140.56,10.6711]
["bitfinex","SOLUSD",1641605364155,6.06439993,140.58,140.56,10.6711]
["bitfinex","SOLUSD",1641605364381,6.06439993,140.58,140.56,10.9211]
["bitfinex","SOLUSD",1641605371791,26.0120033,140.59,140.56,10.9211]
["bitfinex","SOLUSD",1641605374695,26.0120033,140.59,140.56,0.25]
["bitfinex","SOLUSD",1641605374896,26.0120033,140.59,140.55,10.9217]
["bitfinex","SOLUSD",1641605378601,33.7126,140.61,140.55,10.9217]
["bitfinex","SOLUSD",1641605378799,33.7126,140.61,140.56,10.9307]
["bitfinex","SOLUSD",1641605379000,33.7126,140.61,140.56,11.1807]
["bitfinex","SOLUSD",1641605379200,29.70140681,140.65,140.56,11.1807]
["bitfinex","SOLUSD",1641605379400,29.70140681,140.65,140.57,3.07]
["bitfinex","SOLUSD",1641605379600,29.70140681,140.65,140.57,33.92151738]
["bitfinex","SOLUSD",1641605379800,6.01810681,140.65,140.61,10.6664]
["bitfinex","SOLUSD",1641605380001,6.01810681,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641605380300,29.95701338,140.66,140.62,0.26]
["bitfinex","SOLUSD",1641605380503,463.04622324,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641605380504,463.04622324,140.68,140.62,3.26]
["bitfinex","SOLUSD",1641605380708,463.04622324,140.68,140.61,5.496]
["bitfinex","SOLUSD",1641605380902,463.04622324,140.68,140.64,10.665]
["bitfinex","SOLUSD",1641605381104,6.01810681,140.71,140.65,3.0]
["bitfinex","SOLUSD",1641605381301,6.01810681,140.71,140.65,3.26]
["bitfinex","SOLUSD",1641605381503,22.95931856,140.71,140.65,3.51]
["bitfinex","SOLUSD",1641605381703,22.95931856,140.71,140.65,0.51]
["bitfinex","SOLUSD",1641605382203,22.95931856,140.71,140.68,10.6614]
["bitfinex","SOLUSD",1641605382407,22.95931856,140.71,140.69,0.26]
["bitfinex","SOLUSD",1641605382604,74.9712,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641605382805,48.2497,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641605383203,81.19000681,140.79,140.68,0.25]
["bitfinex","SOLUSD",1641605383404,80.94000681,140.79,140.65,0.26]
["bitfinex","SOLUSD",1641605383608,29.80931566,140.78,140.65,0.26]
["bitfinex","SOLUSD",1641605383806,40.46821566,140.78,140.72,10.6589]
["bitfinex","SOLUSD",1641605384004,40.46821566,140.78,140.68,35.5295]
["bitfinex","SOLUSD",1641605384005,40.46821566,140.78,140.65,0.26]
["bitfinex","SOLUSD",1641605384204,40.46821566,140.78,140.69,0.26]
["bitfinex","SOLUSD",1641605384405,40.46821566,140.78,140.66,0.07]
["bitfinex","SOLUSD",1641605384808,23.9019,140.77,140.66,0.07]
["bitfinex","SOLUSD",1641605385005,3.0,140.76,140.7,10.6602]
["bitfinex","SOLUSD",1641605385206,31.43100764,140.75,140.7,10.6602]
["bitfinex","SOLUSD",1641605385406,31.43100764,140.75,140.71,0.26]
["bitfinex","SOLUSD",1641605386009,31.43100764,140.75,140.7,0.32]
["bitfinex","SOLUSD",1641605386406,31.43100764,140.75,140.7,0.07]
["bitfinex","SOLUSD",1641605386807,31.43100764,140.75,140.73,10.658]
["bitfinex","SOLUSD",1641605387007,31.43100764,140.75,140.74,0.26]
["bitfinex","SOLUSD",1641605387410,32.93100764,140.75,140.71,0.26]
["bitfinex","SOLUSD",1641605387607,29.93100764,140.75,140.71,0.26]
["bitfinex","SOLUSD",1641605388913,29.93100764,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641605389109,29.93100764,140.75,140.68,3.26]
["bitfinex","SOLUSD",1641605389311,29.93100764,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641605389509,29.93100764,140.75,140.64,3.33]
["bitfinex","SOLUSD",1641605389810,10.9223,140.74,140.68,10.6618]
["bitfinex","SOLUSD",1641605390109,11.1723,140.74,140.68,10.6618]
["bitfinex","SOLUSD",1641605390933,10.9223,140.74,140.68,10.6618]
["bitfinex","SOLUSD",1641605391136,0.26,140.74,140.68,10.6618]
["bitfinex","SOLUSD",1641605391734,0.26,140.74,140.68,10.9118]
["bitfinex","SOLUSD",1641605393436,40.59200764,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641605393637,29.93100764,140.75,140.71,10.6597]
["bitfinex","SOLUSD",1641605394039,29.93100764,140.75,140.71,10.9097]
["bitfinex","SOLUSD",1641605394234,29.93100764,140.75,140.71,10.6597]
["bitfinex","SOLUSD",1641605394436,29.93100764,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641605394636,29.93100764,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641605395438,29.93100764,140.75,140.66,3.51]
["bitfinex","SOLUSD",1641605395638,29.93100764,140.75,140.66,0.51]
["bitfinex","SOLUSD",1641605395838,29.93100764,140.75,140.7,10.6602]
["bitfinex","SOLUSD",1641605396043,3.0,140.74,140.7,10.9102]
["bitfinex","SOLUSD",1641605396241,3.0,140.74,140.7,10.6602]
["bitfinex","SOLUSD",1641605396438,3.0,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641605397041,6.06439993,140.73,140.71,0.26]
["bitfinex","SOLUSD",1641605397240,6.06439993,140.73,140.71,10.9195]
["bitfinex","SOLUSD",1641605397441,6.06439993,140.73,140.72,0.26]
["bitfinex","SOLUSD",1641605397643,37.02693505,140.73,140.71,10.6595]
["bitfinex","SOLUSD",1641605397841,37.02693505,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641605398042,37.02693505,140.73,140.68,3.26]
["bitfinex","SOLUSD",1641605398242,37.02693505,140.73,140.68,3.51]
["bitfinex","SOLUSD",1641605398646,37.02693505,140.73,140.69,0.07]
["bitfinex","SOLUSD",1641605401254,37.02693505,140.73,140.69,10.7312]
["bitfinex","SOLUSD",1641605401650,30.96253512,140.73,140.69,10.6612]
["bitfinex","SOLUSD",1641605401852,30.96253512,140.73,140.7,0.26]
["bitfinex","SOLUSD",1641605402251,30.96253512,140.73,140.71,10.6597]
["bitfinex","SOLUSD",1641605402452,30.96253512,140.73,140.71,10.9097]
["bitfinex","SOLUSD",1641605402952,24.1993,140.76,140.73,13.83360778]
["bitfinex","SOLUSD",1641605403152,75.31415992,140.79,140.73,20.44660778]
["bitfinex","SOLUSD",1641605403356,75.31415992,140.79,140.74,10.9171]
["bitfinex","SOLUSD",1641605403755,25.99922371,140.78,140.74,11.1671]
["bitfinex","SOLUSD",1641605404357,46.9563,140.81,140.74,12.1671]
["bitfinex","SOLUSD",1641605404756,46.9563,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641605404957,46.9563,140.81,140.76,10.9154]
["bitfinex","SOLUSD",1641605405156,10.6556,140.83,140.76,10.9154]
["bitfinex","SOLUSD",1641605405357,24.00072564,140.82,140.76,11.1654]
["bitfinex","SOLUSD",1641605405757,24.25072564,140.82,140.76,11.1654]
["bitfinex","SOLUSD",1641605407058,24.25072564,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641605407259,24.25072564,140.82,140.77,10.6549]
["bitfinex","SOLUSD",1641605407460,24.25072564,140.82,140.76,0.51]
["bitfinex","SOLUSD",1641605407759,24.25072564,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641605407958,24.25072564,140.82,140.75,3.26]
["bitfinex","SOLUSD",1641605408157,24.25072564,140.82,140.74,1.0]
["bitfinex","SOLUSD",1641605408358,0.26,140.81,140.75,10.6564]
["bitfinex","SOLUSD",1641605408760,0.26,140.81,140.75,10.9064]
["bitfinex","SOLUSD",1641605409160,24.00072564,140.82,140.75,10.9064]
["bitfinex","SOLUSD",1641605409391,24.00072564,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641605409760,24.00072564,140.82,140.76,10.6558]
["bitfinex","SOLUSD",1641605409959,24.00072564,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641605410561,24.00072564,140.82,140.75,3.33]
["bitfinex","SOLUSD",1641605410761,24.00072564,140.82,140.78,10.654]
["bitfinex","SOLUSD",1641605410962,24.00072564,140.82,140.79,0.26]
["bitfinex","SOLUSD",1641605411162,6.06439993,140.81,140.79,0.26]
["bitfinex","SOLUSD",1641605411866,6.06439993,140.81,140.78,10.904]
["bitfinex","SOLUSD",1641605412062,6.06439993,140.81,140.78,0.25]
["bitfinex","SOLUSD",1641605412463,6.06439993,140.81,140.74,1.0]
["bitfinex","SOLUSD",1641605412664,6.06439993,140.81,140.74,4.0]
["bitfinex","SOLUSD",1641605412863,6.06439993,140.81,140.74,1.0]
["bitfinex","SOLUSD",1641605413664,6.06439993,140.81,140.74,1.26]
["bitfinex","SOLUSD",1641605414062,6.06439993,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641605414464,6.06439993,140.81,140.77,10.6549]
["bitfinex","SOLUSD",1641605414664,6.06439993,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641605414865,6.06439993,140.81,140.8,1.0]
["bitfinex","SOLUSD",1641605415666,6.06439993,140.81,140.76,11.1653]
["bitfinex","SOLUSD",1641605417266,6.06439993,140.81,140.76,10.9153]
["bitfinex","SOLUSD",1641605417467,6.06439993,140.81,140.75,10.6563]
["bitfinex","SOLUSD",1641605417667,6.06439993,140.81,140.75,10.9063]
["bitfinex","SOLUSD",1641605417867,6.06439993,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641605418970,6.06439993,140.81,140.76,10.9157]
["bitfinex","SOLUSD",1641605419170,6.06439993,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641605419371,6.31439993,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641605419573,6.31439993,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641605419973,6.06439993,140.81,140.73,14.08360778]
["bitfinex","SOLUSD",1641605420174,16.22129993,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641605420574,16.22129993,140.81,140.74,10.9071]
["bitfinex","SOLUSD",1641605421375,5.56439993,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641605421573,5.56439993,140.81,140.75,41.7040664]
["bitfinex","SOLUSD",1641605421776,5.56439993,140.81,140.75,41.4440664]
["bitfinex","SOLUSD",1641605421980,5.56439993,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641605422373,5.56439993,140.81,140.76,3.26]
["bitfinex","SOLUSD",1641605422573,5.56439993,140.81,140.77,10.6549]
["bitfinex","SOLUSD",1641605422776,24.00072564,140.82,140.77,10.6549]
["bitfinex","SOLUSD",1641605423075,24.00072564,140.82,140.77,10.9049]
["bitfinex","SOLUSD",1641605423875,24.00072564,140.82,140.77,0.25]
["bitfinex","SOLUSD",1641605424275,24.00072564,140.82,140.76,11.1657]
["bitfinex","SOLUSD",1641605424879,34.65672564,140.82,140.76,11.1657]
["bitfinex","SOLUSD",1641605426279,34.65672564,140.82,140.76,0.51]
["bitfinex","SOLUSD",1641605426478,34.65672564,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641605428280,34.65672564,140.82,140.76,10.9158]
["bitfinex","SOLUSD",1641605428480,34.65672564,140.82,140.76,11.1658]
["bitfinex","SOLUSD",1641605429684,34.65672564,140.82,140.76,0.51]
["bitfinex","SOLUSD",1641605429886,38.6718447,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641605431384,38.6718447,140.82,140.75,10.9065]
["bitfinex","SOLUSD",1641605431583,10.6574,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641605432002,8.1574,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641605432405,31.24489368,140.79,140.73,14.08360778]
["bitfinex","SOLUSD",1641605433906,31.24489368,140.79,140.73,24.74120778]
["bitfinex","SOLUSD",1641605435207,31.24489368,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641605435506,31.24489368,140.79,140.73,24.49120778]
["bitfinex","SOLUSD",1641605435707,0.26,140.78,140.73,13.83360778]
["bitfinex","SOLUSD",1641605436107,3.26,140.78,140.73,13.83360778]
["bitfinex","SOLUSD",1641605436309,0.26,140.78,140.73,13.83360778]
["bitfinex","SOLUSD",1641605436712,71.0,140.77,140.67,0.07]
["bitfinex","SOLUSD",1641605436910,23.3423,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641605437108,26.3423,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641605437308,1.1508457,140.75,140.67,0.07]
["bitfinex","SOLUSD",1641605437513,3.26,140.74,140.67,0.07]
["bitfinex","SOLUSD",1641605437709,55.90301199,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641605437914,10.6646,140.7,140.67,0.07]
["bitfinex","SOLUSD",1641605438211,33.14469695,140.69,140.67,0.07]
["bitfinex","SOLUSD",1641605439914,33.14469695,140.69,140.67,0.57]
["bitfinex","SOLUSD",1641605440715,43.80949695,140.69,140.67,0.07]
["bitfinex","SOLUSD",1641605445121,43.80949695,140.69,140.59,7.55391083]
["bitfinex","SOLUSD",1641605445322,25.0665,140.68,140.59,0.14226277]
["bitfinex","SOLUSD",1641605445522,10.6683,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641605445920,10.6683,140.65,140.59,0.14226277]
["bitfinex","SOLUSD",1641605446121,22.96127844,140.64,140.59,0.14226277]
["bitfinex","SOLUSD",1641605446320,22.96127844,140.64,140.59,10.6686]
["bitfinex","SOLUSD",1641605446521,22.96127844,140.64,140.59,10.9186]
["bitfinex","SOLUSD",1641605447320,33.62997844,140.64,140.59,10.9186]
["bitfinex","SOLUSD",1641605449525,33.62997844,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641605449921,33.62997844,140.64,140.58,11.1792]
["bitfinex","SOLUSD",1641605450122,33.62997844,140.64,140.58,10.9292]
["bitfinex","SOLUSD",1641605451425,10.6687,140.64,140.58,11.1792]
["bitfinex","SOLUSD",1641605452325,10.6687,140.64,140.58,10.9192]
["bitfinex","SOLUSD",1641605453327,25.86309304,140.63,140.58,10.9192]
["bitfinex","SOLUSD",1641605453530,36.53269304,140.63,140.58,10.9192]
["bitfinex","SOLUSD",1641605453728,36.53269304,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641605453927,36.53269304,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641605454728,10.6688,140.64,140.58,10.9291]
["bitfinex","SOLUSD",1641605454927,79.1993,140.67,140.58,11.1791]
["bitfinex","SOLUSD",1641605455128,76.1993,140.67,140.58,11.1791]
["bitfinex","SOLUSD",1641605455427,0.26,140.66,140.58,11.1791]
["bitfinex","SOLUSD",1641605455630,32.15762711,140.66,140.58,38.72907727]
["bitfinex","SOLUSD",1641605455932,10.668,140.65,140.58,38.72907727]
["bitfinex","SOLUSD",1641605456727,10.668,140.65,140.58,11.1791]
["bitfinex","SOLUSD",1641605461936,10.668,140.65,140.58,42.98468965]
["bitfinex","SOLUSD",1641605462135,42.56482711,140.66,140.58,42.98468965]
["bitfinex","SOLUSD",1641605463742,42.56482711,140.66,140.58,11.1791]
["bitfinex","SOLUSD",1641605464444,42.81482711,140.66,140.58,11.1791]
["bitfinex","SOLUSD",1641605467975,42.81482711,140.66,140.58,10.9191]
["bitfinex","SOLUSD",1641605468178,0.26,140.65,140.57,10.6698]
["bitfinex","SOLUSD",1641605468383,10.6702,140.62,140.54,1.81752415]
["bitfinex","SOLUSD",1641605468577,10.9198,140.57,140.54,1.81752415]
["bitfinex","SOLUSD",1641605468783,5.56439993,140.56,140.54,1.81752415]
["bitfinex","SOLUSD",1641605468976,24.71168473,140.55,140.54,2.415e-05]
["bitfinex","SOLUSD",1641605469178,5.82439993,140.56,140.54,2.415e-05]
["bitfinex","SOLUSD",1641605469378,10.9359,140.55,140.48,10.6762]
["bitfinex","SOLUSD",1641605470082,41.88812922,140.55,140.48,10.6762]
["bitfinex","SOLUSD",1641605470478,41.88812922,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641605471279,42.13812922,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641605471480,41.88812922,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641605471681,42.13812922,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641605471878,42.13812922,140.55,140.48,10.9262]
["bitfinex","SOLUSD",1641605473079,42.13812922,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641605473579,3.0,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641605473779,10.6774,140.53,140.49,0.26]
["bitfinex","SOLUSD",1641605473980,30.34105648,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641605474184,30.34105648,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641605474380,30.59105648,140.52,140.42,35.5943]
["bitfinex","SOLUSD",1641605474584,3.26,140.51,140.39,5.45959328]
["bitfinex","SOLUSD",1641605474781,10.683,140.46,140.4,10.6826]
["bitfinex","SOLUSD",1641605475784,25.00239003,140.48,140.4,8.1826]
["bitfinex","SOLUSD",1641605475985,33.2741,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641605476182,33.2741,140.5,140.43,10.6797]
["bitfinex","SOLUSD",1641605476384,33.2741,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641605476788,33.2741,140.5,140.4,3.0]
["bitfinex","SOLUSD",1641605476983,61.72204235,140.5,140.4,3.26]
["bitfinex","SOLUSD",1641605477187,61.97204235,140.5,140.4,3.51]
["bitfinex","SOLUSD",1641605477383,61.72204235,140.5,140.4,3.51]
["bitfinex","SOLUSD",1641605477589,61.72204235,140.5,140.4,3.26]
["bitfinex","SOLUSD",1641605477784,61.72204235,140.5,140.44,10.6794]
["bitfinex","SOLUSD",1641605477984,61.72204235,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641605480286,61.72204235,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641605480485,61.97204235,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641605483591,61.72204235,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641605483990,67.97904235,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641605484192,10.6819,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641605484422,17.5499,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641605484818,17.5499,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641605485119,17.5499,140.47,140.41,10.6818]
["bitfinex","SOLUSD",1641605485120,23.48264042,140.46,140.41,10.6818]
["bitfinex","SOLUSD",1641605485518,23.48264042,140.46,140.41,10.9318]
["bitfinex","SOLUSD",1641605485919,34.16494042,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641605486120,41.24594042,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641605486519,41.24594042,140.46,140.38,35.854]
["bitfinex","SOLUSD",1641605486723,41.24594042,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641605486919,41.24594042,140.46,140.4,10.6825]
["bitfinex","SOLUSD",1641605487121,41.49594042,140.46,140.36,48.7731]
["bitfinex","SOLUSD",1641605487331,0.26,140.45,140.36,48.7731]
["bitfinex","SOLUSD",1641605487522,10.6849,140.43,140.36,48.7731]
["bitfinex","SOLUSD",1641605487722,17.2339,140.43,140.33,0.07]
["bitfinex","SOLUSD",1641605487920,49.94147219,140.42,140.33,3.07]
["bitfinex","SOLUSD",1641605488123,49.94147219,140.42,140.36,10.6854]
["bitfinex","SOLUSD",1641605488325,49.94147219,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641605488523,3.26,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641605488921,3.51,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641605489323,3.51,140.41,140.31,10.6886]
["bitfinex","SOLUSD",1641605489525,39.1396,140.41,140.31,10.6886]
["bitfinex","SOLUSD",1641605489723,10.6892,140.37,140.31,10.6886]
["bitfinex","SOLUSD",1641605489923,10.6892,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641605490125,35.51932667,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641605490924,35.51932667,140.37,140.32,3.25]
["bitfinex","SOLUSD",1641605491725,35.51932667,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641605492025,24.83012667,140.37,140.31,10.9386]
["bitfinex","SOLUSD",1641605492428,10.6887,140.38,140.31,10.9386]
["bitfinex","SOLUSD",1641605492629,75.697,140.42,140.31,10.9386]
["bitfinex","SOLUSD",1641605492825,75.697,140.42,140.36,10.6847]
["bitfinex","SOLUSD",1641605493026,10.6847,140.43,140.36,10.6847]
["bitfinex","SOLUSD",1641605493027,10.6847,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641605493227,10.6847,140.43,140.37,3.26]
["bitfinex","SOLUSD",1641605493428,10.6847,140.43,140.37,3.25]
["bitfinex","SOLUSD",1641605493429,25.1487856,140.42,140.37,3.25]
["bitfinex","SOLUSD",1641605493730,25.1487856,140.42,140.37,0.25]
["bitfinex","SOLUSD",1641605493929,25.1487856,140.42,140.37,10.9345]
["bitfinex","SOLUSD",1641605494929,35.8343856,140.42,140.37,0.25]
["bitfinex","SOLUSD",1641605495430,35.8343856,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641605495631,35.8343856,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641605496030,35.8343856,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641605496430,0.26,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641605496930,10.9466,140.41,140.35,10.6863]
["bitfinex","SOLUSD",1641605497332,10.9466,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641605497929,10.9466,140.41,140.32,3.25]
["bitfinex","SOLUSD",1641605498837,10.9466,140.41,140.34,10.687]
["bitfinex","SOLUSD",1641605499030,10.9466,140.41,140.34,10.937]
["bitfinex","SOLUSD",1641605502936,10.9466,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641605505140,10.9466,140.41,140.34,10.937]
["bitfinex","SOLUSD",1641605505438,11.1966,140.41,140.33,10.6879]
["bitfinex","SOLUSD",1641605506239,10.9466,140.41,140.33,10.6879]
["bitfinex","SOLUSD",1641605506442,10.9466,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641605507143,10.9466,140.41,140.34,10.9472]
["bitfinex","SOLUSD",1641605507339,10.9466,140.41,140.34,10.6872]
["bitfinex","SOLUSD",1641605507542,10.6866,140.41,140.34,10.6872]
["bitfinex","SOLUSD",1641605507741,10.6866,140.41,140.35,0.26]
["bitfinex","SOLUSD",1641605508342,10.6866,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641605508843,10.6866,140.41,140.35,10.6863]
["bitfinex","SOLUSD",1641605509044,10.6866,140.41,140.35,36.68601039]
["bitfinex","SOLUSD",1641605509242,22.5615,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641605509542,104.4271,140.48,140.36,3.26]
["bitfinex","SOLUSD",1641605510043,104.4271,140.48,140.36,3.58]
["bitfinex","SOLUSD",1641605510243,10.6828,140.46,140.4,10.6828]
["bitfinex","SOLUSD",1641605510446,10.6828,140.46,140.4,10.9328]
["bitfinex","SOLUSD",1641605510846,10.6828,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641605511545,10.9328,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641605511747,10.6828,140.46,140.39,10.6836]
["bitfinex","SOLUSD",1641605511943,10.6828,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641605512745,10.6816,140.47,140.4,10.9427]
["bitfinex","SOLUSD",1641605512945,104.4271,140.48,140.4,14.1927]
["bitfinex","SOLUSD",1641605513546,102.685,140.55,140.4,14.1927]
["bitfinex","SOLUSD",1641605513746,49.7294538,140.51,140.4,14.1927]
["bitfinex","SOLUSD",1641605513945,49.7294538,140.51,140.41,25.01195583]
["bitfinex","SOLUSD",1641605514150,10.68,140.49,140.44,10.6798]
["bitfinex","SOLUSD",1641605514547,10.68,140.49,140.45,0.26]
["bitfinex","SOLUSD",1641605515547,10.68,140.49,140.44,10.9298]
["bitfinex","SOLUSD",1641605515748,29.4872381,140.48,140.43,10.6804]
["bitfinex","SOLUSD",1641605515948,29.4872381,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641605516148,10.6816,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641605517150,10.6816,140.47,140.4,25.69423529]
["bitfinex","SOLUSD",1641605517353,10.6816,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641605517750,10.6816,140.47,140.42,10.6814]
["bitfinex","SOLUSD",1641605517950,10.6816,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605518350,27.4386991,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641605518549,27.4386991,140.48,140.42,10.9314]
["bitfinex","SOLUSD",1641605518752,27.4386991,140.48,140.41,10.6821]
["bitfinex","SOLUSD",1641605518952,10.6821,140.47,140.41,11.1921]
["bitfinex","SOLUSD",1641605519149,10.6821,140.47,140.3,82.91912894]
["bitfinex","SOLUSD",1641605519150,10.90706295,140.4,140.3,82.91912894]
["bitfinex","SOLUSD",1641605519351,15.62006295,140.4,140.34,0.07]
["bitfinex","SOLUSD",1641605519553,3.26,140.39,140.34,0.07]
["bitfinex","SOLUSD",1641605519752,3.33,140.39,140.34,0.07]
["bitfinex","SOLUSD",1641605519951,10.6905,140.37,140.34,0.07]
["bitfinex","SOLUSD",1641605520156,5.56439993,140.36,140.34,0.07]
["bitfinex","SOLUSD",1641605520352,5.82439993,140.36,140.34,0.07]
["bitfinex","SOLUSD",1641605520553,6.07439993,140.36,140.34,0.07]
["bitfinex","SOLUSD",1641605521455,5.82439993,140.36,140.34,0.07]
["bitfinex","SOLUSD",1641605521754,10.6915,140.35,140.34,0.07]
["bitfinex","SOLUSD",1641605522355,88.9005,140.35,140.27,10.6919]
["bitfinex","SOLUSD",1641605522557,0.26,140.34,140.27,10.6919]
["bitfinex","SOLUSD",1641605522756,10.6925,140.33,140.27,10.6919]
["bitfinex","SOLUSD",1641605523456,10.6925,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641605523958,10.6925,140.33,140.26,10.9427]
["bitfinex","SOLUSD",1641605524156,15.2846,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641605524358,10.90706295,140.4,140.27,3.0]
["bitfinex","SOLUSD",1641605524556,10.90706295,140.4,140.27,3.25]
["bitfinex","SOLUSD",1641605524760,10.90706295,140.4,140.28,0.33]
["bitfinex","SOLUSD",1641605524961,11.15706295,140.4,140.28,3.07]
["bitfinex","SOLUSD",1641605525159,11.15706295,140.4,140.29,23.82091534]
["bitfinex","SOLUSD",1641605525362,11.15706295,140.4,140.29,27.08091534]
["bitfinex","SOLUSD",1641605525557,10.90706295,140.4,140.3,3.26]
["bitfinex","SOLUSD",1641605525758,10.6886,140.38,140.32,10.6881]
["bitfinex","SOLUSD",1641605525957,10.6886,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641605527559,21.59396295,140.4,140.33,10.9476]
["bitfinex","SOLUSD",1641605527760,10.90706295,140.4,140.33,13.9476]
["bitfinex","SOLUSD",1641605527960,10.90706295,140.4,140.33,14.1976]
["bitfinex","SOLUSD",1641605528761,10.40706295,140.4,140.33,14.1976]
["bitfinex","SOLUSD",1641605531364,10.40706295,140.4,140.34,4.01463869]
["bitfinex","SOLUSD",1641605531561,10.40706295,140.4,140.37,10.6804]
["bitfinex","SOLUSD",1641605531762,10.40706295,140.4,140.38,29.06353462]
["bitfinex","SOLUSD",1641605531962,10.40706295,140.4,140.39,0.5]
["bitfinex","SOLUSD",1641605532765,10.40706295,140.4,140.39,11.1804]
["bitfinex","SOLUSD",1641605532964,10.40706295,140.4,140.39,14.6904]
["bitfinex","SOLUSD",1641605535297,10.40706295,140.4,140.39,42.6904]
["bitfinex","SOLUSD",1641605535697,10.40706295,140.4,140.39,14.6904]
["bitfinex","SOLUSD",1641605539199,10.40706295,140.4,140.39,45.6904]
["bitfinex","SOLUSD",1641605540403,10.40706295,140.4,140.39,14.6904]
["bitfinex","SOLUSD",1641605541104,0.00706295,140.4,140.39,54.6904]
["bitfinex","SOLUSD",1641605541509,0.14228645,140.44,140.39,54.6904]
["bitfinex","SOLUSD",1641605541707,0.14228645,140.44,140.4,3.0]
["bitfinex","SOLUSD",1641605541907,0.14228645,140.44,140.42,10.6765]
["bitfinex","SOLUSD",1641605542106,0.14228645,140.44,140.43,73.5]
["bitfinex","SOLUSD",1641605542306,24.0566,140.54,140.43,73.76]
["bitfinex","SOLUSD",1641605542506,0.142284,140.52,140.43,74.01]
["bitfinex","SOLUSD",1641605542907,0.142284,140.52,140.43,84.6859]
["bitfinex","SOLUSD",1641605543306,0.142284,140.52,140.44,29.33462307]
["bitfinex","SOLUSD",1641605543507,0.142284,140.52,140.45,3.26]
["bitfinex","SOLUSD",1641605543906,0.142284,140.52,140.48,10.6744]
["bitfinex","SOLUSD",1641605544105,0.142284,140.52,140.49,23.8718602]
["bitfinex","SOLUSD",1641605544308,24.0566,140.54,140.49,24.1318602]
["bitfinex","SOLUSD",1641605544506,24.0566,140.54,140.5,0.5]
["bitfinex","SOLUSD",1641605544706,75.2343,140.56,140.5,0.5]
["bitfinex","SOLUSD",1641605544908,10.6742,140.57,140.5,0.5]
["bitfinex","SOLUSD",1641605545109,488.61688183,140.62,140.5,0.5]
["bitfinex","SOLUSD",1641605545110,181.04768254,140.61,140.5,0.5]
["bitfinex","SOLUSD",1641605545306,98.746,140.6,140.5,3.5]
["bitfinex","SOLUSD",1641605545510,98.746,140.6,140.51,0.26]
["bitfinex","SOLUSD",1641605546808,98.746,140.6,140.55,10.6702]
["bitfinex","SOLUSD",1641605547107,118.2083,140.65,140.56,3.26]
["bitfinex","SOLUSD",1641605547508,118.2083,140.65,140.56,0.51]
["bitfinex","SOLUSD",1641605547912,27.81830713,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641605548313,38.73710713,140.64,140.54,3.0]
["bitfinex","SOLUSD",1641605548513,38.73710713,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641605548714,127.8096,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641605549016,128.0596,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641605549313,24.70108317,140.61,140.48,25.42763199]
["bitfinex","SOLUSD",1641605549512,24.70108317,140.61,140.51,10.6739]
["bitfinex","SOLUSD",1641605549513,10.6739,140.58,140.51,10.6739]
["bitfinex","SOLUSD",1641605550316,10.6739,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641605550514,26.94605955,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605550718,37.62055955,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605550920,37.62055955,140.57,140.5,10.9348]
["bitfinex","SOLUSD",1641605551320,37.62055955,140.57,140.5,11.1848]
["bitfinex","SOLUSD",1641605553251,37.62055955,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641605553450,10.6767,140.54,140.49,3.25]
["bitfinex","SOLUSD",1641605553853,10.6767,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641605554251,27.41827766,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641605554451,27.41827766,140.53,140.47,10.677]
["bitfinex","SOLUSD",1641605554953,27.66827766,140.53,140.47,10.677]
["bitfinex","SOLUSD",1641605555153,38.34537766,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641605555354,44.45837766,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641605555652,44.45837766,140.53,140.45,10.6785]
["bitfinex","SOLUSD",1641605555854,44.45837766,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641605556053,3.0,140.52,140.45,10.6785]
["bitfinex","SOLUSD",1641605556254,10.6786,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641605559956,10.6786,140.51,140.46,23.25416412]
["bitfinex","SOLUSD",1641605560157,10.6779,140.52,140.46,34.18206412]
["bitfinex","SOLUSD",1641605560658,10.9279,140.52,140.46,34.18206412]
["bitfinex","SOLUSD",1641605561061,24.0245,140.54,140.46,34.18206412]
["bitfinex","SOLUSD",1641605561959,24.0245,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641605562159,24.0245,140.54,140.49,42.55168033]
["bitfinex","SOLUSD",1641605562360,10.6755,140.55,140.49,42.55168033]
["bitfinex","SOLUSD",1641605562560,10.6755,140.55,140.49,42.80168033]
["bitfinex","SOLUSD",1641605562761,23.9254,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641605563763,34.6002,140.56,140.5,10.9348]
["bitfinex","SOLUSD",1641605563965,34.6002,140.56,140.5,11.1848]
["bitfinex","SOLUSD",1641605565966,0.26,140.55,140.47,3.0]
["bitfinex","SOLUSD",1641605566169,0.26,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641605566367,10.6771,140.53,140.47,3.25]
["bitfinex","SOLUSD",1641605566566,10.6771,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641605567167,10.6771,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641605567766,10.6771,140.53,140.47,10.6771]
["bitfinex","SOLUSD",1641605567967,10.6771,140.53,140.47,10.9271]
["bitfinex","SOLUSD",1641605568971,10.6771,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641605569171,10.6771,140.53,140.47,10.9271]
["bitfinex","SOLUSD",1641605571270,10.6771,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641605571474,10.6771,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641605571672,10.9382,140.52,140.47,3.0]
["bitfinex","SOLUSD",1641605571870,10.6782,140.52,140.47,3.25]
["bitfinex","SOLUSD",1641605572272,0.26,140.51,140.43,3.0]
["bitfinex","SOLUSD",1641605572476,6.309,140.51,140.43,10.6801]
["bitfinex","SOLUSD",1641605572674,37.6991127,140.51,140.43,10.6801]
["bitfinex","SOLUSD",1641605572876,37.9491127,140.51,140.43,10.6801]
["bitfinex","SOLUSD",1641605573072,6.559,140.51,140.43,10.6801]
["bitfinex","SOLUSD",1641605573473,0.51,140.51,140.43,10.9301]
["bitfinex","SOLUSD",1641605573876,10.6806,140.48,140.43,10.9301]
["bitfinex","SOLUSD",1641605576280,31.10059741,140.47,140.43,10.9301]
["bitfinex","SOLUSD",1641605576784,31.10059741,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641605576979,31.10059741,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605577381,10.6806,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641605577779,45.8854,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641605577780,10.68,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641605577981,10.68,140.49,140.41,3.26]
["bitfinex","SOLUSD",1641605578199,10.68,140.49,140.43,10.6798]
["bitfinex","SOLUSD",1641605578400,10.68,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641605579305,10.68,140.49,140.44,10.9397]
["bitfinex","SOLUSD",1641605579500,10.68,140.49,140.44,11.1897]
["bitfinex","SOLUSD",1641605580401,10.6792,140.5,140.44,11.1897]
["bitfinex","SOLUSD",1641605580604,45.8854,140.51,140.44,11.1897]
["bitfinex","SOLUSD",1641605580806,45.8854,140.51,140.45,3.0]
["bitfinex","SOLUSD",1641605581001,77.448,140.54,140.48,10.6767]
["bitfinex","SOLUSD",1641605581402,77.448,140.54,140.49,3.26]
["bitfinex","SOLUSD",1641605581804,10.6747,140.56,140.49,3.26]
["bitfinex","SOLUSD",1641605582002,10.6747,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641605582302,24.4981,140.56,140.42,3.0]
["bitfinex","SOLUSD",1641605582504,24.4981,140.56,140.42,3.58]
["bitfinex","SOLUSD",1641605582904,24.4981,140.56,140.42,28.32655091]
["bitfinex","SOLUSD",1641605583102,0.26,140.55,140.42,28.32655091]
["bitfinex","SOLUSD",1641605583903,10.6776,140.52,140.47,10.6773]
["bitfinex","SOLUSD",1641605584104,34.41659199,140.52,140.47,10.6773]
["bitfinex","SOLUSD",1641605584307,34.41659199,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641605584704,33.91659199,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641605585204,33.91659199,140.52,140.47,10.9273]
["bitfinex","SOLUSD",1641605585406,33.91659199,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641605585812,0.26,140.51,140.42,27.99655091]
["bitfinex","SOLUSD",1641605586010,10.939,140.51,140.42,28.06655091]
["bitfinex","SOLUSD",1641605586917,10.939,140.51,140.45,10.6788]
["bitfinex","SOLUSD",1641605587416,23.73899199,140.52,140.45,37.51213852]
["bitfinex","SOLUSD",1641605587614,23.73899199,140.52,140.45,37.58213852]
["bitfinex","SOLUSD",1641605587814,23.73899199,140.52,140.48,10.6767]
["bitfinex","SOLUSD",1641605588014,23.98899199,140.52,140.48,10.6767]
["bitfinex","SOLUSD",1641605588215,23.98899199,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641605588417,34.66689199,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641605588915,0.26,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641605589115,0.26,140.51,140.42,39.1047]
["bitfinex","SOLUSD",1641605589314,3.26,140.51,140.42,39.1047]
["bitfinex","SOLUSD",1641605589518,0.26,140.51,140.42,39.1047]
["bitfinex","SOLUSD",1641605589916,10.6791,140.5,140.45,10.6788]
["bitfinex","SOLUSD",1641605590320,48.29669199,140.52,140.45,10.9288]
["bitfinex","SOLUSD",1641605590516,77.4478,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641605590715,453.01551256,140.63,140.46,3.26]
["bitfinex","SOLUSD",1641605590716,24.743,140.6,140.46,3.26]
["bitfinex","SOLUSD",1641605590917,14.68901906,140.57,140.51,10.6744]
["bitfinex","SOLUSD",1641605591116,10.6739,140.57,140.51,10.6744]
["bitfinex","SOLUSD",1641605591316,9.6739,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605591517,37.81495988,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605592019,37.81495988,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641605592419,37.81495988,140.57,140.49,3.51]
["bitfinex","SOLUSD",1641605592820,37.81495988,140.57,140.51,10.6746]
["bitfinex","SOLUSD",1641605593019,37.81495988,140.57,140.51,10.9246]
["bitfinex","SOLUSD",1641605593219,37.81495988,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605593420,28.14105988,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641605593820,28.14105988,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641605594022,28.14105988,140.57,140.46,37.60069927]
["bitfinex","SOLUSD",1641605594219,3.0,140.56,140.46,2.01529927]
["bitfinex","SOLUSD",1641605594419,10.6772,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641605595020,41.1427295,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641605595222,41.1427295,140.53,140.47,10.6777]
["bitfinex","SOLUSD",1641605596622,41.1427295,140.53,140.47,10.9277]
["bitfinex","SOLUSD",1641605597523,41.1427295,140.53,140.47,10.6777]
["bitfinex","SOLUSD",1641605598524,41.1427295,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641605598724,41.1427295,140.53,140.48,10.937]
["bitfinex","SOLUSD",1641605599024,41.1427295,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641605599425,41.1427295,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641605599625,41.1427295,140.53,140.45,3.26]
["bitfinex","SOLUSD",1641605599827,85.6321,140.54,140.48,10.6765]
["bitfinex","SOLUSD",1641605600024,23.8176,140.55,140.48,10.9265]
["bitfinex","SOLUSD",1641605600223,23.8176,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641605600843,23.8176,140.55,140.5,10.6751]
["bitfinex","SOLUSD",1641605601230,23.8176,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641605601431,0.26,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641605601630,3.26,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641605601832,10.6781,140.52,140.47,10.6778]
["bitfinex","SOLUSD",1641605602028,10.6781,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641605602230,41.25194339,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641605602531,41.25194339,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641605602730,41.25194339,140.52,140.44,3.26]
["bitfinex","SOLUSD",1641605602928,41.25194339,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641605603833,41.25194339,140.52,140.46,10.6784]
["bitfinex","SOLUSD",1641605604232,41.25194339,140.52,140.46,10.9284]
["bitfinex","SOLUSD",1641605604872,41.25194339,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641605605770,41.25194339,140.52,140.42,2.01529927]
["bitfinex","SOLUSD",1641605605771,0.26,140.51,140.42,2.01529927]
["bitfinex","SOLUSD",1641605605971,10.6808,140.48,140.42,2.01529927]
["bitfinex","SOLUSD",1641605606177,16.7258,140.48,140.42,2.01529927]
["bitfinex","SOLUSD",1641605606473,16.9758,140.48,140.42,2.01529927]
["bitfinex","SOLUSD",1641605606671,28.20431769,140.47,140.39,95.71529927]
["bitfinex","SOLUSD",1641605606872,28.20431769,140.47,140.42,10.6816]
["bitfinex","SOLUSD",1641605607271,28.20431769,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605607677,38.88621769,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605608874,10.6819,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605609074,27.13181906,140.54,140.43,20.2927]
["bitfinex","SOLUSD",1641605609075,4.01511906,140.54,140.43,20.2927]
["bitfinex","SOLUSD",1641605609273,23.4341,140.6,140.44,0.07]
["bitfinex","SOLUSD",1641605609274,4.01511906,140.55,140.44,0.07]
["bitfinex","SOLUSD",1641605609873,30.04412746,140.55,140.44,29.18156457]
["bitfinex","SOLUSD",1641605610072,30.04412746,140.55,140.45,3.0]
["bitfinex","SOLUSD",1641605610278,30.04412746,140.55,140.5,10.6738]
["bitfinex","SOLUSD",1641605610479,26.0290084,140.55,140.51,0.26]
["bitfinex","SOLUSD",1641605610675,26.0290084,140.55,140.51,3.26]
["bitfinex","SOLUSD",1641605610876,26.0290084,140.55,140.51,3.51]
["bitfinex","SOLUSD",1641605611277,26.0290084,140.55,140.51,0.51]
["bitfinex","SOLUSD",1641605611475,26.0290084,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641605612080,26.0290084,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641605612278,26.2790084,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641605612478,22.8096,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641605613080,26.0290084,140.55,140.47,3.26]
["bitfinex","SOLUSD",1641605613480,26.0290084,140.55,140.47,3.51]
["bitfinex","SOLUSD",1641605613984,26.0290084,140.55,140.51,10.6747]
["bitfinex","SOLUSD",1641605614181,26.0290084,140.55,140.47,39.0921]
["bitfinex","SOLUSD",1641605614382,26.0290084,140.55,140.47,3.51]
["bitfinex","SOLUSD",1641605614581,26.0290084,140.55,140.47,0.51]
["bitfinex","SOLUSD",1641605614782,26.0290084,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641605615082,0.26,140.54,140.47,10.6777]
["bitfinex","SOLUSD",1641605615487,0.26,140.54,140.47,10.9277]
["bitfinex","SOLUSD",1641605616607,0.26,140.54,140.47,10.6777]
["bitfinex","SOLUSD",1641605618011,0.26,140.54,140.47,10.9277]
["bitfinex","SOLUSD",1641605618711,0.26,140.54,140.47,10.6777]
["bitfinex","SOLUSD",1641605618910,43.9277,140.47,140.42,2.01529927]
["bitfinex","SOLUSD",1641605619110,50.3047,140.47,140.42,2.01529927]
["bitfinex","SOLUSD",1641605619310,50.5547,140.47,140.42,2.01529927]
["bitfinex","SOLUSD",1641605619510,0.26,140.46,140.42,2.01529927]
["bitfinex","SOLUSD",1641605619811,27.30963433,140.46,140.42,2.01529927]
["bitfinex","SOLUSD",1641605620613,21.6101,140.47,140.37,65.62837083]
["bitfinex","SOLUSD",1641605620809,10.9277,140.47,140.38,3.26]
["bitfinex","SOLUSD",1641605621411,10.9277,140.47,140.38,3.51]
["bitfinex","SOLUSD",1641605621611,10.9277,140.47,140.38,5.52529927]
["bitfinex","SOLUSD",1641605621812,10.9277,140.47,140.42,10.6813]
["bitfinex","SOLUSD",1641605622011,10.9277,140.47,140.43,3.26]
["bitfinex","SOLUSD",1641605622415,10.9277,140.47,140.43,3.51]
["bitfinex","SOLUSD",1641605622614,10.9277,140.47,140.43,0.51]
["bitfinex","SOLUSD",1641605622816,10.9277,140.47,140.45,10.6786]
["bitfinex","SOLUSD",1641605623015,10.9277,140.47,140.46,0.76]
["bitfinex","SOLUSD",1641605623815,10.9277,140.47,140.46,0.5]
["bitfinex","SOLUSD",1641605624717,16.49209993,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641605624916,16.49209993,140.47,140.46,10.6785]
["bitfinex","SOLUSD",1641605625115,16.49209993,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605625518,10.9277,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641605625918,10.9277,140.47,140.41,3.26]
["bitfinex","SOLUSD",1641605626417,10.9277,140.47,140.41,3.51]
["bitfinex","SOLUSD",1641605626817,10.9277,140.47,140.44,10.68]
["bitfinex","SOLUSD",1641605627019,10.9277,140.47,140.45,0.76]
["bitfinex","SOLUSD",1641605627218,16.49209993,140.47,140.45,0.76]
["bitfinex","SOLUSD",1641605628319,16.49209993,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641605629423,10.9277,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641605629620,10.9277,140.47,140.46,0.5]
["bitfinex","SOLUSD",1641605630823,10.9277,140.47,140.44,10.93]
["bitfinex","SOLUSD",1641605632122,10.9277,140.47,140.44,0.25]
["bitfinex","SOLUSD",1641605632520,10.9277,140.47,140.44,0.26]
["bitfinex","SOLUSD",1641605633221,5.56439993,140.46,140.44,0.26]
["bitfinex","SOLUSD",1641605634824,5.56439993,140.46,140.44,0.76]
["bitfinex","SOLUSD",1641605635024,10.9277,140.47,140.44,0.76]
["bitfinex","SOLUSD",1641605642135,10.9277,140.47,140.44,0.5]
["bitfinex","SOLUSD",1641605642333,5.56439993,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641605642535,5.56439993,140.46,140.42,10.9415]
["bitfinex","SOLUSD",1641605643335,5.56439993,140.46,140.42,11.1915]
["bitfinex","SOLUSD",1641605645341,10.9277,140.47,140.42,11.1915]
["bitfinex","SOLUSD",1641605645543,10.9277,140.47,140.43,3.0]
["bitfinex","SOLUSD",1641605645744,10.9277,140.47,140.45,10.6776]
["bitfinex","SOLUSD",1641605645941,10.9277,140.47,140.46,0.26]
["bitfinex","SOLUSD",1641605646143,10.9277,140.47,140.46,3.76]
["bitfinex","SOLUSD",1641605646543,10.9277,140.47,140.46,4.01]
["bitfinex","SOLUSD",1641605647544,10.9277,140.47,140.46,14.6876]
["bitfinex","SOLUSD",1641605655277,10.9277,140.47,140.46,14.4376]
["bitfinex","SOLUSD",1641605655677,10.9277,140.47,140.46,14.1776]
["bitfinex","SOLUSD",1641605656879,10.9277,140.47,140.46,11.1776]
["bitfinex","SOLUSD",1641605657680,10.9277,140.47,140.46,14.1776]
["bitfinex","SOLUSD",1641605658082,10.9277,140.47,140.46,14.4376]
["bitfinex","SOLUSD",1641605658582,10.9277,140.47,140.46,14.6876]
["bitfinex","SOLUSD",1641605658783,10.9277,140.47,140.46,14.4276]
["bitfinex","SOLUSD",1641605658982,10.9277,140.47,140.46,11.6876]
["bitfinex","SOLUSD",1641605659885,10.9277,140.47,140.46,11.4276]
["bitfinex","SOLUSD",1641605661485,10.9277,140.47,140.46,11.6876]
["bitfinex","SOLUSD",1641605662986,10.9277,140.47,140.46,0.5]
["bitfinex","SOLUSD",1641605663187,18.62789996,140.47,140.41,2.01529927]
["bitfinex","SOLUSD",1641605663387,0.26,140.46,140.41,2.01529927]
["bitfinex","SOLUSD",1641605663989,31.87926785,140.46,140.41,2.01529927]
["bitfinex","SOLUSD",1641605664188,31.94926785,140.46,140.41,2.01529927]
["bitfinex","SOLUSD",1641605664591,31.94926785,140.46,140.37,31.90065234]
["bitfinex","SOLUSD",1641605664789,55.76056785,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641605664994,56.01056785,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641605665290,10.6845,140.44,140.38,10.9444]
["bitfinex","SOLUSD",1641605665490,10.6845,140.44,140.38,11.1944]
["bitfinex","SOLUSD",1641605666391,10.9345,140.44,140.38,10.9344]
["bitfinex","SOLUSD",1641605666792,26.40637557,140.43,140.38,10.9344]
["bitfinex","SOLUSD",1641605666991,37.09167557,140.43,140.38,10.9344]
["bitfinex","SOLUSD",1641605667393,37.09167557,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641605667796,37.09167557,140.43,140.37,10.9353]
["bitfinex","SOLUSD",1641605670395,37.09167557,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641605670894,37.09167557,140.43,140.37,10.9353]
["bitfinex","SOLUSD",1641605672395,37.09167557,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641605674196,26.40637557,140.43,140.38,10.9447]
["bitfinex","SOLUSD",1641605674397,10.6842,140.44,140.38,11.1947]
["bitfinex","SOLUSD",1641605675198,10.6842,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641605675402,31.60207377,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641605675598,42.28747377,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1641605675806,42.28747377,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641605676399,0.26,140.42,140.33,35.6187]
["bitfinex","SOLUSD",1641605676602,10.6878,140.4,140.32,2.01529927]
["bitfinex","SOLUSD",1641605677404,10.6878,140.4,140.33,3.0]
["bitfinex","SOLUSD",1641605677601,10.6878,140.4,140.34,10.6871]
["bitfinex","SOLUSD",1641605677801,10.6878,140.4,140.34,10.9471]
["bitfinex","SOLUSD",1641605678006,10.6878,140.4,140.34,11.1971]
["bitfinex","SOLUSD",1641605679309,10.6878,140.4,140.34,10.9471]
["bitfinex","SOLUSD",1641605680813,10.6878,140.4,140.34,11.1971]
["bitfinex","SOLUSD",1641605682510,10.6878,140.4,140.34,10.9371]
["bitfinex","SOLUSD",1641605682708,10.9482,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641605682908,10.9482,140.39,140.33,10.9382]
["bitfinex","SOLUSD",1641605683110,10.9482,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641605683330,34.6495,140.39,140.28,2.01529927]
["bitfinex","SOLUSD",1641605683529,3.0,140.38,140.27,2.01529927]
["bitfinex","SOLUSD",1641605683729,10.692,140.34,140.28,10.692]
["bitfinex","SOLUSD",1641605683930,15.827,140.34,140.28,10.692]
["bitfinex","SOLUSD",1641605684333,15.827,140.34,140.27,2.01529927]
["bitfinex","SOLUSD",1641605684529,15.827,140.34,140.25,35.6384]
["bitfinex","SOLUSD",1641605684729,15.827,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641605684930,10.9534,140.33,140.26,13.6934]
["bitfinex","SOLUSD",1641605685129,10.9534,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641605685331,11.2034,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641605685532,11.2034,140.33,140.25,3.0]
["bitfinex","SOLUSD",1641605685930,11.2034,140.33,140.25,3.25]
["bitfinex","SOLUSD",1641605686530,10.9534,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641605686932,10.9534,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641605687141,10.9534,140.33,140.25,10.9541]
["bitfinex","SOLUSD",1641605687331,47.9778,140.36,140.26,3.0]
["bitfinex","SOLUSD",1641605687533,3.0,140.35,140.26,3.25]
["bitfinex","SOLUSD",1641605687732,3.0,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641605687932,48.2278,140.36,140.27,10.952]
["bitfinex","SOLUSD",1641605688135,48.2278,140.36,140.27,13.952]
["bitfinex","SOLUSD",1641605688335,48.2278,140.36,140.27,11.202]
["bitfinex","SOLUSD",1641605688535,10.6923,140.34,140.27,11.202]
["bitfinex","SOLUSD",1641605688733,0.26,140.35,140.27,11.202]
["bitfinex","SOLUSD",1641605688935,0.26,140.35,140.27,10.942]
["bitfinex","SOLUSD",1641605689835,10.693,140.33,140.27,10.942]
["bitfinex","SOLUSD",1641605691038,10.693,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641605691436,10.693,140.33,140.26,10.9435]
["bitfinex","SOLUSD",1641605691637,13.6921,140.35,140.26,10.9435]
["bitfinex","SOLUSD",1641605692037,3.0,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641605692337,3.0,140.35,140.28,26.09442993]
["bitfinex","SOLUSD",1641605692537,3.0,140.35,140.28,26.35442993]
["bitfinex","SOLUSD",1641605692737,3.0,140.35,140.28,26.60442993]
["bitfinex","SOLUSD",1641605692936,24.8493,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641605693138,25.37649302,140.37,140.29,3.0]
["bitfinex","SOLUSD",1641605693341,25.37649302,140.37,140.33,10.688]
["bitfinex","SOLUSD",1641605693741,25.37649302,140.37,140.34,0.26]
["bitfinex","SOLUSD",1641605693939,6.06439993,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641605694139,6.06439993,140.36,140.33,0.25]
["bitfinex","SOLUSD",1641605695343,6.06439993,140.36,140.32,10.9389]
["bitfinex","SOLUSD",1641605696144,6.06439993,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641605697345,6.06439993,140.36,140.3,10.9505]
["bitfinex","SOLUSD",1641605697546,6.06439993,140.36,140.3,10.6905]
["bitfinex","SOLUSD",1641605697847,6.06439993,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641605699349,6.06439993,140.36,140.31,10.9498]
["bitfinex","SOLUSD",1641605699548,3.03219996,140.36,140.31,10.9498]
["bitfinex","SOLUSD",1641605699748,3.03219996,140.36,140.31,11.1998]
["bitfinex","SOLUSD",1641605700150,25.37649302,140.37,140.31,11.1998]
["bitfinex","SOLUSD",1641605700849,25.37649302,140.37,140.31,10.9498]
["bitfinex","SOLUSD",1641605701049,25.37649302,140.37,140.31,11.1998]
["bitfinex","SOLUSD",1641605701248,25.37649302,140.37,140.31,10.9498]
["bitfinex","SOLUSD",1641605701651,25.37649302,140.37,140.31,10.6898]
["bitfinex","SOLUSD",1641605702451,25.37649302,140.37,140.31,10.9398]
["bitfinex","SOLUSD",1641605702854,25.37649302,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641605704855,36.06659302,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641605705255,36.31659302,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641605705958,36.31659302,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641605706355,36.06659302,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641605706556,36.06659302,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641605706758,36.06659302,140.37,140.29,2.27529927]
["bitfinex","SOLUSD",1641605706955,36.06659302,140.37,140.3,3.0]
["bitfinex","SOLUSD",1641605707356,36.06659302,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641605707758,36.06659302,140.37,140.31,10.9498]
["bitfinex","SOLUSD",1641605708063,36.06659302,140.37,140.31,11.1998]
["bitfinex","SOLUSD",1641605710077,36.06659302,140.37,140.31,10.9498]
["bitfinex","SOLUSD",1641605710278,36.31659302,140.37,140.31,10.9498]
["bitfinex","SOLUSD",1641605710479,36.06659302,140.37,140.31,10.9498]
["bitfinex","SOLUSD",1641605711381,36.06659302,140.37,140.31,11.1998]
["bitfinex","SOLUSD",1641605711978,36.31659302,140.37,140.31,0.51]
["bitfinex","SOLUSD",1641605712178,13.6911,140.36,140.31,0.51]
["bitfinex","SOLUSD",1641605712379,13.6911,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641605713581,13.6911,140.36,140.3,10.6906]
["bitfinex","SOLUSD",1641605713882,0.26,140.35,140.29,2.01529927]
["bitfinex","SOLUSD",1641605714284,10.6922,140.34,140.29,2.01529927]
["bitfinex","SOLUSD",1641605714485,10.9422,140.34,140.29,2.01529927]
["bitfinex","SOLUSD",1641605714685,0.26,140.35,140.29,2.26529927]
["bitfinex","SOLUSD",1641605715184,0.26,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641605715786,13.6912,140.35,140.29,10.6914]
["bitfinex","SOLUSD",1641605715985,23.0124,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641605716386,23.0124,140.36,140.29,0.51]
["bitfinex","SOLUSD",1641605716789,23.0124,140.36,140.31,10.6897]
["bitfinex","SOLUSD",1641605716986,23.0124,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641605717486,23.2624,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641605717686,23.2624,140.36,140.29,2.01529927]
["bitfinex","SOLUSD",1641605717889,0.26,140.35,140.29,2.01529927]
["bitfinex","SOLUSD",1641605718089,3.26,140.35,140.29,2.26529927]
["bitfinex","SOLUSD",1641605718592,3.0,140.35,140.29,2.26529927]
["bitfinex","SOLUSD",1641605718791,23.0124,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641605718993,33.7029,140.36,140.3,10.6902]
["bitfinex","SOLUSD",1641605719395,33.9529,140.36,140.3,10.6902]
["bitfinex","SOLUSD",1641605719793,33.9529,140.36,140.28,2.01529927]
["bitfinex","SOLUSD",1641605719996,33.9529,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641605720495,34.0229,140.36,140.27,2.01529927]
["bitfinex","SOLUSD",1641605720696,10.6939,140.31,140.27,2.01529927]
["bitfinex","SOLUSD",1641605720897,16.3409,140.31,140.27,2.01529927]
["bitfinex","SOLUSD",1641605721297,16.3409,140.31,140.26,2.01529927]
["bitfinex","SOLUSD",1641605721497,22.49775153,140.3,140.26,2.01529927]
["bitfinex","SOLUSD",1641605721697,25.75775153,140.3,140.26,2.01529927]
["bitfinex","SOLUSD",1641605721899,22.75775153,140.3,140.26,2.26529927]
["bitfinex","SOLUSD",1641605722298,10.6957,140.29,140.26,0.25]
["bitfinex","SOLUSD",1641605722498,6.06439993,140.28,140.25,2.26529927]
["bitfinex","SOLUSD",1641605723398,16.76059993,140.28,140.25,0.25]
["bitfinex","SOLUSD",1641605723801,16.76059993,140.28,140.24,3.0]
["bitfinex","SOLUSD",1641605723998,16.76059993,140.28,140.24,3.25]
["bitfinex","SOLUSD",1641605724800,16.76059993,140.28,140.24,3.0]
["bitfinex","SOLUSD",1641605727003,6.06439993,140.28,140.24,3.0]
["bitfinex","SOLUSD",1641605727207,6.06439993,140.28,140.25,0.26]
["bitfinex","SOLUSD",1641605727208,3.03219997,140.28,140.25,0.26]
["bitfinex","SOLUSD",1641605727405,35.6438,140.36,140.26,10.6932]
["bitfinex","SOLUSD",1641605727904,35.6438,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641605728106,28.75512226,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641605728508,28.75512226,140.32,140.27,10.6926]
["bitfinex","SOLUSD",1641605728706,28.75512226,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641605729306,10.6949,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641605731012,33.8075,140.31,140.25,10.6945]
["bitfinex","SOLUSD",1641605731411,33.8075,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641605731810,33.8075,140.31,140.22,37.66129927]
["bitfinex","SOLUSD",1641605732012,10.6991,140.26,140.22,2.01529927]
["bitfinex","SOLUSD",1641605732411,3.26,140.25,140.22,2.01529927]
["bitfinex","SOLUSD",1641605732612,3.26,140.25,140.16,5.45959328]
["bitfinex","SOLUSD",1641605732613,3.26,140.25,140.19,2.01529927]
["bitfinex","SOLUSD",1641605732813,26.07203015,140.24,140.19,2.01529927]
["bitfinex","SOLUSD",1641605733216,36.77173015,140.24,140.18,10.6993]
["bitfinex","SOLUSD",1641605734415,26.07203015,140.24,140.18,10.9493]
["bitfinex","SOLUSD",1641605734816,10.9586,140.25,140.18,10.9493]
["bitfinex","SOLUSD",1641605735215,23.356,140.27,140.18,10.9493]
["bitfinex","SOLUSD",1641605735417,23.356,140.27,140.19,38.6534]
["bitfinex","SOLUSD",1641605735736,27.3561664,140.26,140.19,38.6534]
["bitfinex","SOLUSD",1641605735937,27.3561664,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641605736542,38.0541664,140.26,140.2,10.6978]
["bitfinex","SOLUSD",1641605736745,38.0541664,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641605736942,38.0541664,140.26,140.18,3.0]
["bitfinex","SOLUSD",1641605737145,38.0541664,140.26,140.18,3.25]
["bitfinex","SOLUSD",1641605737344,38.0541664,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641605737743,38.0541664,140.26,140.21,10.6975]
["bitfinex","SOLUSD",1641605737945,38.0541664,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641605740951,27.3561664,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641605741447,27.3561664,140.26,140.22,10.9567]
["bitfinex","SOLUSD",1641605741848,27.3561664,140.26,140.22,11.2067]
["bitfinex","SOLUSD",1641605743250,27.3561664,140.26,140.22,10.9567]
["bitfinex","SOLUSD",1641605743453,27.3561664,140.26,140.22,11.2067]
["bitfinex","SOLUSD",1641605743649,27.3561664,140.26,140.23,3.0]
["bitfinex","SOLUSD",1641605743849,6.06439993,140.25,140.24,0.26]
["bitfinex","SOLUSD",1641605744249,6.06439993,140.25,140.23,0.25]
["bitfinex","SOLUSD",1641605744449,6.06439993,140.25,140.21,10.6976]
["bitfinex","SOLUSD",1641605744649,3.03219997,140.25,140.17,37.67070768]
["bitfinex","SOLUSD",1641605744854,3.03219997,140.25,140.18,3.26]
["bitfinex","SOLUSD",1641605745054,3.03219997,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641605745251,3.03219997,140.25,140.18,0.51]
["bitfinex","SOLUSD",1641605745454,3.03219997,140.25,140.18,3.51]
["bitfinex","SOLUSD",1641605745655,3.03219997,140.25,140.2,10.698]
["bitfinex","SOLUSD",1641605746754,13.73069997,140.25,140.2,10.698]
["bitfinex","SOLUSD",1641605746987,13.73069997,140.25,140.21,0.26]
["bitfinex","SOLUSD",1641605748657,3.03219997,140.25,140.21,10.9575]
["bitfinex","SOLUSD",1641605748855,3.03219997,140.25,140.21,11.2075]
["bitfinex","SOLUSD",1641605749056,38.0539664,140.26,140.21,11.2075]
["bitfinex","SOLUSD",1641605753463,27.3561664,140.26,140.21,11.2075]
["bitfinex","SOLUSD",1641605754063,27.3561664,140.26,140.21,10.9575]
["bitfinex","SOLUSD",1641605754263,27.3561664,140.26,140.21,11.2075]
["bitfinex","SOLUSD",1641605755089,38.0537664,140.26,140.21,10.6975]
["bitfinex","SOLUSD",1641605755990,38.0537664,140.26,140.18,37.67283254]
["bitfinex","SOLUSD",1641605756190,38.0537664,140.26,140.2,10.6984]
["bitfinex","SOLUSD",1641605756491,38.0537664,140.26,140.2,10.9484]
["bitfinex","SOLUSD",1641605757290,38.0537664,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641605757693,38.0537664,140.26,140.21,10.9576]
["bitfinex","SOLUSD",1641605757892,38.0537664,140.26,140.21,11.2076]
["bitfinex","SOLUSD",1641605760395,27.3561664,140.26,140.21,11.2076]
["bitfinex","SOLUSD",1641605762497,27.3561664,140.26,140.21,13.22433254]
["bitfinex","SOLUSD",1641605763800,27.3561664,140.26,140.22,2.01673254]
["bitfinex","SOLUSD",1641605764003,27.3561664,140.26,140.23,10.9562]
["bitfinex","SOLUSD",1641605764401,6.06439993,140.25,140.23,11.2062]
["bitfinex","SOLUSD",1641605764803,27.3561664,140.26,140.23,0.51]
["bitfinex","SOLUSD",1641605765302,27.3561664,140.26,140.23,0.25]
["bitfinex","SOLUSD",1641605765502,27.3561664,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641605765907,27.3561664,140.26,140.22,10.9568]
["bitfinex","SOLUSD",1641605766104,27.3561664,140.26,140.22,11.2068]
["bitfinex","SOLUSD",1641605766504,27.3561664,140.26,140.22,13.22353254]
["bitfinex","SOLUSD",1641605767206,27.3561664,140.26,140.22,11.2068]
["bitfinex","SOLUSD",1641605769308,27.3561664,140.26,140.22,13.22353254]
["bitfinex","SOLUSD",1641605770308,27.3561664,140.26,140.22,11.2068]
["bitfinex","SOLUSD",1641605773914,38.0537664,140.26,140.22,0.51]
["bitfinex","SOLUSD",1641605774114,38.3037664,140.26,140.2,2.01673254]
["bitfinex","SOLUSD",1641605774315,3.26,140.25,140.2,2.01673254]
["bitfinex","SOLUSD",1641605774516,0.26,140.25,140.2,2.01673254]
["bitfinex","SOLUSD",1641605775115,3.26,140.25,140.2,2.01673254]
["bitfinex","SOLUSD",1641605775317,3.26,140.25,140.18,2.01673254]
["bitfinex","SOLUSD",1641605775516,26.8757,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641605775718,26.8757,140.25,140.18,2.26673254]
["bitfinex","SOLUSD",1641605775915,26.6157,140.25,140.18,12.96673254]
["bitfinex","SOLUSD",1641605776115,23.6157,140.25,140.18,12.96673254]
["bitfinex","SOLUSD",1641605776719,23.6157,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641605777019,23.6157,140.25,140.19,10.9592]
["bitfinex","SOLUSD",1641605777020,10.6995,140.24,140.19,10.9592]
["bitfinex","SOLUSD",1641605777218,3.0,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641605777416,3.0,140.24,140.19,2.27673254]
["bitfinex","SOLUSD",1641605777920,3.0,140.24,140.19,2.52673254]
["bitfinex","SOLUSD",1641605778116,10.6999,140.23,140.19,2.52673254]
["bitfinex","SOLUSD",1641605778418,3.0,140.24,140.19,2.52673254]
["bitfinex","SOLUSD",1641605778617,23.6157,140.25,140.19,2.52673254]
["bitfinex","SOLUSD",1641605779821,10.6991,140.24,140.19,13.22583254]
["bitfinex","SOLUSD",1641605784324,10.6991,140.24,140.19,11.2091]
["bitfinex","SOLUSD",1641605784624,10.6991,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641605785024,10.6991,140.24,140.2,3.25]
["bitfinex","SOLUSD",1641605792837,10.6991,140.24,140.18,2.01673254]
["bitfinex","SOLUSD",1641605793039,10.7015,140.21,140.18,2.01673254]
["bitfinex","SOLUSD",1641605793237,6.06439993,140.2,140.18,2.01673254]
["bitfinex","SOLUSD",1641605793743,31.32393223,140.2,140.15,2.01673254]
["bitfinex","SOLUSD",1641605793938,31.32393223,140.2,140.15,12.71893254]
["bitfinex","SOLUSD",1641605794139,31.32393223,140.2,140.15,12.96893254]
["bitfinex","SOLUSD",1641605794341,31.32393223,140.2,140.16,0.26]
["bitfinex","SOLUSD",1641605794738,42.02613223,140.2,140.16,0.26]
["bitfinex","SOLUSD",1641605800771,6.06439993,140.2,140.16,10.9616]
["bitfinex","SOLUSD",1641605801071,3.03219996,140.2,140.16,11.2116]
["bitfinex","SOLUSD",1641605801469,23.5799,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641605801870,23.5799,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641605802370,23.5799,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641605802770,23.5799,140.23,140.19,10.6987]
["bitfinex","SOLUSD",1641605802969,23.5799,140.23,140.2,0.26]
["bitfinex","SOLUSD",1641605803793,60.50202693,140.24,140.2,0.26]
["bitfinex","SOLUSD",1641605803995,1.8688033,140.29,140.2,10.9584]
["bitfinex","SOLUSD",1641605804393,2.1188033,140.29,140.21,3.0]
["bitfinex","SOLUSD",1641605804794,2.1188033,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641605804995,34.96590618,140.28,140.23,10.6963]
["bitfinex","SOLUSD",1641605805495,35.21590618,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641605806299,10.6965,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641605806499,102.3987,140.3,140.24,10.9554]
["bitfinex","SOLUSD",1641605806701,2.176,140.31,140.24,10.9554]
["bitfinex","SOLUSD",1641605806900,2.176,140.31,140.25,3.0]
["bitfinex","SOLUSD",1641605807330,27.85179715,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641605807931,27.85179715,140.3,140.22,0.26]
["bitfinex","SOLUSD",1641605808431,28.10179715,140.3,140.22,0.26]
["bitfinex","SOLUSD",1641605808833,38.79689715,140.3,140.25,10.6944]
["bitfinex","SOLUSD",1641605809035,38.54689715,140.3,140.25,10.9444]
["bitfinex","SOLUSD",1641605809334,27.85179715,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641605809635,28.10179715,140.3,140.26,0.26]
["bitfinex","SOLUSD",1641605809833,38.79689715,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641605810233,38.79689715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605810833,38.54689715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605811035,38.79689715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605811633,38.54689715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605811834,38.79689715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605812034,28.10179715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605813634,38.79669715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605815843,27.85179715,140.3,140.23,14.206]
["bitfinex","SOLUSD",1641605816138,2.176,140.31,140.23,42.24192972]
["bitfinex","SOLUSD",1641605817350,2.176,140.31,140.23,44.25866226]
["bitfinex","SOLUSD",1641605817547,2.176,140.31,140.23,44.32866226]
["bitfinex","SOLUSD",1641605820166,2.176,140.31,140.23,44.06866226]
["bitfinex","SOLUSD",1641605820866,2.176,140.31,140.23,42.05192972]
["bitfinex","SOLUSD",1641605821769,2.176,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641605821968,2.176,140.31,140.27,10.6915]
["bitfinex","SOLUSD",1641605822371,2.426,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641605822968,2.426,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641605823168,2.426,140.31,140.21,3.0]
["bitfinex","SOLUSD",1641605823368,2.176,140.31,140.21,3.0]
["bitfinex","SOLUSD",1641605823568,13.1204,140.31,140.24,10.6949]
["bitfinex","SOLUSD",1641605823969,13.1204,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641605824569,12.8704,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641605824769,12.8704,140.31,140.25,10.9546]
["bitfinex","SOLUSD",1641605824971,12.8704,140.31,140.25,11.2046]
["bitfinex","SOLUSD",1641605825370,12.8704,140.31,140.25,10.6946]
["bitfinex","SOLUSD",1641605825570,23.1304,140.31,140.21,3.0]
["bitfinex","SOLUSD",1641605825770,27.766,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641605825971,10.6973,140.27,140.22,10.6966]
["bitfinex","SOLUSD",1641605826172,10.6973,140.27,140.23,3.0]
["bitfinex","SOLUSD",1641605826374,24.63951326,140.26,140.23,3.0]
["bitfinex","SOLUSD",1641605826571,24.63951326,140.26,140.24,3.0]
["bitfinex","SOLUSD",1641605826771,6.06439993,140.25,140.24,3.0]
["bitfinex","SOLUSD",1641605827175,6.06439993,140.25,140.23,3.0]
["bitfinex","SOLUSD",1641605827374,6.06439993,140.25,140.23,3.26]
["bitfinex","SOLUSD",1641605827574,6.06439993,140.25,140.23,3.51]
["bitfinex","SOLUSD",1641605828573,6.06439993,140.25,140.23,3.26]
["bitfinex","SOLUSD",1641605828776,6.06439993,140.25,140.23,3.51]
["bitfinex","SOLUSD",1641605830480,6.06439993,140.25,140.23,3.26]
["bitfinex","SOLUSD",1641605830677,6.06439993,140.25,140.23,3.51]
["bitfinex","SOLUSD",1641605831278,6.06439993,140.25,140.23,3.26]
["bitfinex","SOLUSD",1641605831480,6.06439993,140.25,140.23,3.51]
["bitfinex","SOLUSD",1641605831679,6.06439993,140.25,140.23,3.25]
["bitfinex","SOLUSD",1641605831885,6.06439993,140.25,140.18,2.01673254]
["bitfinex","SOLUSD",1641605832113,28.78739993,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641605832295,29.03739993,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641605832696,39.73679993,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641605833300,39.73679993,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641605833698,39.48679993,140.25,140.16,3.26]
["bitfinex","SOLUSD",1641605833898,39.73679993,140.25,140.18,10.6994]
["bitfinex","SOLUSD",1641605834299,39.73679993,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641605838418,39.48679993,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641605838620,39.73679993,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641605840018,3.0,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641605840219,3.26,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641605840419,10.7018,140.22,140.15,2.26673254]
["bitfinex","SOLUSD",1641605841021,10.7018,140.22,140.15,2.01673254]
["bitfinex","SOLUSD",1641605841222,10.7018,140.22,140.13,37.68583254]
["bitfinex","SOLUSD",1641605841520,24.7288,140.23,140.13,37.68583254]
["bitfinex","SOLUSD",1641605841521,31.79302642,140.2,140.13,2.01673254]
["bitfinex","SOLUSD",1641605842019,3.0,140.19,140.13,2.01673254]
["bitfinex","SOLUSD",1641605842621,3.0,140.19,140.12,31.78271063]
["bitfinex","SOLUSD",1641605843026,3.0,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641605843825,13.7035,140.19,140.13,10.9635]
["bitfinex","SOLUSD",1641605844023,3.0,140.19,140.13,11.2135]
["bitfinex","SOLUSD",1641605845927,13.7036,140.19,140.13,11.2135]
["bitfinex","SOLUSD",1641605846226,13.7036,140.19,140.13,10.9635]
["bitfinex","SOLUSD",1641605846432,13.9536,140.19,140.13,10.9635]
["bitfinex","SOLUSD",1641605847026,13.7036,140.19,140.13,10.9635]
["bitfinex","SOLUSD",1641605847427,13.9536,140.19,140.13,11.2135]
["bitfinex","SOLUSD",1641605848234,13.9536,140.19,140.09,202.22452724]
["bitfinex","SOLUSD",1641605848235,0.26,140.18,140.09,37.69573254]
["bitfinex","SOLUSD",1641605848428,15.886,140.18,140.09,2.01673254]
["bitfinex","SOLUSD",1641605848632,10.7073,140.14,140.09,2.01673254]
["bitfinex","SOLUSD",1641605848831,17.1753,140.14,140.09,2.01673254]
["bitfinex","SOLUSD",1641605849033,3.26,140.13,140.08,2.01673254]
["bitfinex","SOLUSD",1641605849229,23.602,140.17,140.08,2.01673254]
["bitfinex","SOLUSD",1641605849433,34.042,140.17,140.08,2.01673254]
["bitfinex","SOLUSD",1641605849630,33.792,140.17,140.08,2.01673254]
["bitfinex","SOLUSD",1641605849832,33.792,140.17,140.05,171.37381905]
["bitfinex","SOLUSD",1641605850033,10.7055,140.16,140.1,10.7059]
["bitfinex","SOLUSD",1641605850231,42.55637911,140.16,140.1,10.7059]
["bitfinex","SOLUSD",1641605850431,42.80637911,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641605851031,42.80637911,140.16,140.01,4.03346509]
["bitfinex","SOLUSD",1641605851032,26.5765,140.15,140.01,4.03346509]
["bitfinex","SOLUSD",1641605851233,110.37795493,140.15,140.01,4.03346509]
["bitfinex","SOLUSD",1641605851432,1.14515493,140.14,140.01,4.03346509]
["bitfinex","SOLUSD",1641605851635,10.19,140.13,139.99,2.01673254]
["bitfinex","SOLUSD",1641605851833,22.6869,140.12,139.99,2.01673254]
["bitfinex","SOLUSD",1641605852035,13.19,140.11,139.99,2.01673254]
["bitfinex","SOLUSD",1641605852236,31.16042178,140.1,140.03,10.7113]
["bitfinex","SOLUSD",1641605852433,41.60042178,140.1,140.03,10.7113]
["bitfinex","SOLUSD",1641605852634,3.0,140.09,140.03,10.7113]
["bitfinex","SOLUSD",1641605852835,3.26,140.09,140.03,10.7113]
["bitfinex","SOLUSD",1641605853034,3.0,140.09,139.99,59.4165]
["bitfinex","SOLUSD",1641605853233,79.9428,140.09,140.0,3.0]
["bitfinex","SOLUSD",1641605853434,10.712,140.08,140.02,10.712]
["bitfinex","SOLUSD",1641605854039,10.19,140.1,140.03,0.07]
["bitfinex","SOLUSD",1641605854238,10.19,140.13,140.03,3.07]
["bitfinex","SOLUSD",1641605854436,20.8979,140.13,140.07,10.7081]
["bitfinex","SOLUSD",1641605854937,25.97983733,140.12,140.08,0.26]
["bitfinex","SOLUSD",1641605855340,25.97983733,140.12,140.04,35.6918]
["bitfinex","SOLUSD",1641605855541,25.97983733,140.12,140.05,3.26]
["bitfinex","SOLUSD",1641605855967,25.97983733,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641605857080,25.97983733,140.12,140.06,35.6865]
["bitfinex","SOLUSD",1641605857274,25.97983733,140.12,140.05,3.26]
["bitfinex","SOLUSD",1641605857468,25.97983733,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641605857869,25.97983733,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641605858370,25.97983733,140.12,140.08,10.7053]
["bitfinex","SOLUSD",1641605858571,35.1738,140.17,140.09,3.0]
["bitfinex","SOLUSD",1641605858770,35.1738,140.17,140.09,3.26]
["bitfinex","SOLUSD",1641605858977,35.1738,140.17,140.09,3.51]
["bitfinex","SOLUSD",1641605859169,10.19,140.17,140.09,0.51]
["bitfinex","SOLUSD",1641605859374,231.5181,140.2,140.1,3.0]
["bitfinex","SOLUSD",1641605859571,31.27757904,140.19,140.09,0.51]
["bitfinex","SOLUSD",1641605859971,31.52757904,140.19,140.09,0.26]
["bitfinex","SOLUSD",1641605860374,31.52757904,140.19,140.07,0.26]
["bitfinex","SOLUSD",1641605860879,31.52757904,140.19,140.13,10.7037]
["bitfinex","SOLUSD",1641605861276,31.52757904,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641605861878,31.52757904,140.19,140.14,10.7028]
["bitfinex","SOLUSD",1641605862276,31.52757904,140.19,140.14,10.9528]
["bitfinex","SOLUSD",1641605863478,31.52757904,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641605865080,31.27757904,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641605867189,20.8926,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641605867383,78.7184,140.24,140.19,31.27757904]
["bitfinex","SOLUSD",1641605867586,1.8688033,140.25,140.19,37.65657904]
["bitfinex","SOLUSD",1641605867780,1.8688033,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641605867982,1.8688033,140.25,140.2,3.26]
["bitfinex","SOLUSD",1641605868281,28.29884858,140.27,140.2,10.192]
["bitfinex","SOLUSD",1641605868483,28.29884858,140.27,140.23,10.6946]
["bitfinex","SOLUSD",1641605868883,28.29884858,140.27,140.24,0.26]
["bitfinex","SOLUSD",1641605869484,6.06439993,140.26,140.23,0.25]
["bitfinex","SOLUSD",1641605869884,6.06439993,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641605870085,6.06439993,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641605870285,6.31439993,140.26,140.19,31.27757904]
["bitfinex","SOLUSD",1641605870485,6.31439993,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641605873091,6.31439993,140.26,140.2,10.9582]
["bitfinex","SOLUSD",1641605873293,6.31439993,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641605873496,6.31439993,140.26,140.2,0.51]
["bitfinex","SOLUSD",1641605874395,6.31439993,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641605875820,6.31439993,140.26,140.2,10.9582]
["bitfinex","SOLUSD",1641605876024,6.31439993,140.26,140.2,11.2082]
["bitfinex","SOLUSD",1641605878225,6.06439993,140.26,140.2,11.2082]
["bitfinex","SOLUSD",1641605879435,6.31439993,140.26,140.2,11.2082]
["bitfinex","SOLUSD",1641605879627,6.31439993,140.26,140.2,0.51]
["bitfinex","SOLUSD",1641605880030,6.31439993,140.26,140.2,3.26]
["bitfinex","SOLUSD",1641605880228,6.31439993,140.26,140.2,0.51]
["bitfinex","SOLUSD",1641605880428,0.26,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641605881530,0.26,140.26,140.19,31.52757904]
["bitfinex","SOLUSD",1641605882629,28.54884858,140.27,140.19,31.52757904]
["bitfinex","SOLUSD",1641605882828,28.54884858,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641605883929,0.26,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641605884532,0.26,140.26,140.19,42.22657904]
["bitfinex","SOLUSD",1641605884533,10.19,140.25,140.19,31.27757904]
["bitfinex","SOLUSD",1641605884737,0.07,140.24,140.19,31.27757904]
["bitfinex","SOLUSD",1641605884932,10.7026,140.23,140.19,31.27757904]
["bitfinex","SOLUSD",1641605885332,0.26,140.22,140.19,31.27757904]
["bitfinex","SOLUSD",1641605885632,6.06439993,140.21,140.19,31.27757904]
["bitfinex","SOLUSD",1641605885938,30.01794638,140.2,140.19,31.27757904]
["bitfinex","SOLUSD",1641605886332,30.26794638,140.2,140.19,31.27757904]
["bitfinex","SOLUSD",1641605886832,30.26794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605889739,30.01794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605890140,29.75794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605890342,30.01794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605891842,30.26794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605896248,30.01794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605899750,30.26794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605902778,30.00794638,140.2,140.19,26.43377904]
["bitfinex","SOLUSD",1641605902979,24.70594272,140.19,140.13,10.7038]
["bitfinex","SOLUSD",1641605903179,24.70594272,140.19,140.1,22.64531549]
["bitfinex","SOLUSD",1641605903378,24.95594272,140.19,140.11,0.26]
["bitfinex","SOLUSD",1641605903982,0.26,140.18,140.1,0.40021549]
["bitfinex","SOLUSD",1641605904178,0.26,140.18,140.11,10.7047]
["bitfinex","SOLUSD",1641605904379,0.26,140.18,140.11,10.9547]
["bitfinex","SOLUSD",1641605905579,0.26,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641605905780,0.26,140.18,140.12,10.9644]
["bitfinex","SOLUSD",1641605905981,0.26,140.18,140.12,11.2144]
["bitfinex","SOLUSD",1641605907281,24.95594272,140.19,140.12,11.2144]
["bitfinex","SOLUSD",1641605907882,24.95594272,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641605908181,24.95594272,140.19,140.14,10.703]
["bitfinex","SOLUSD",1641605908381,24.95594272,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641605909584,24.95594272,140.19,140.12,10.9544]
["bitfinex","SOLUSD",1641605910284,0.26,140.18,140.12,10.9544]
["bitfinex","SOLUSD",1641605910884,24.95594272,140.19,140.12,10.9544]
["bitfinex","SOLUSD",1641605911287,24.95594272,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641605911484,24.95594272,140.19,140.14,10.7032]
["bitfinex","SOLUSD",1641605911885,24.95594272,140.19,140.14,10.9532]
["bitfinex","SOLUSD",1641605912383,24.95594272,140.19,140.14,10.7032]
["bitfinex","SOLUSD",1641605912582,24.95594272,140.19,140.13,10.9637]
["bitfinex","SOLUSD",1641605912783,24.95594272,140.19,140.13,10.7037]
["bitfinex","SOLUSD",1641605912982,24.95594272,140.19,140.13,10.9537]
["bitfinex","SOLUSD",1641605913682,24.95594272,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641605914083,24.95594272,140.19,140.14,10.9629]
["bitfinex","SOLUSD",1641605914285,24.95594272,140.19,140.14,11.2129]
["bitfinex","SOLUSD",1641605914884,24.95594272,140.19,140.14,0.51]
["bitfinex","SOLUSD",1641605915088,24.95594272,140.19,140.13,10.7036]
["bitfinex","SOLUSD",1641605916296,26.82474602,140.19,140.13,10.7036]
["bitfinex","SOLUSD",1641605916496,26.82474602,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641605916997,26.82474602,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641605917397,26.82474602,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641605917594,26.82474602,140.19,140.13,10.7036]
["bitfinex","SOLUSD",1641605917796,26.82474602,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641605918798,26.57474602,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641605920401,24.95594272,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641605921801,24.95594272,140.19,140.14,10.9629]
["bitfinex","SOLUSD",1641605922001,24.95594272,140.19,140.14,10.9529]
["bitfinex","SOLUSD",1641605922400,24.70594272,140.19,140.14,10.9529]
["bitfinex","SOLUSD",1641605922800,24.70594272,140.19,140.15,3.26]
["bitfinex","SOLUSD",1641605923002,24.70594272,140.19,140.17,10.7006]
["bitfinex","SOLUSD",1641605923402,24.70594272,140.19,140.17,10.9506]
["bitfinex","SOLUSD",1641605923807,24.70594272,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641605924002,24.70594272,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641605924501,24.70594272,140.19,140.15,10.7023]
["bitfinex","SOLUSD",1641605924903,24.70594272,140.19,140.15,10.9523]
["bitfinex","SOLUSD",1641605927304,24.70594272,140.19,140.15,10.7023]
["bitfinex","SOLUSD",1641605927503,24.70594272,140.19,140.14,10.7029]
["bitfinex","SOLUSD",1641605927706,24.95594272,140.19,140.14,10.7029]
["bitfinex","SOLUSD",1641605928602,24.95594272,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641605931206,24.95594272,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641605931406,24.95594272,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641605932005,24.95594272,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641605932410,24.95594272,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641605932610,24.95594272,140.19,140.1,126.9223216]
["bitfinex","SOLUSD",1641605932611,0.26,140.18,140.1,2.01673254]
["bitfinex","SOLUSD",1641605932809,26.8788,140.18,140.09,79.28863254]
["bitfinex","SOLUSD",1641605933006,27.1288,140.18,140.09,2.01673254]
["bitfinex","SOLUSD",1641605933808,10.707,140.16,140.09,12.72353254]
["bitfinex","SOLUSD",1641605934010,0.26,140.15,140.09,10.9568]
["bitfinex","SOLUSD",1641605934538,0.51,140.16,140.09,10.9568]
["bitfinex","SOLUSD",1641605934915,0.07,140.15,140.06,2.01673254]
["bitfinex","SOLUSD",1641605935111,23.06812084,140.14,140.06,2.01673254]
["bitfinex","SOLUSD",1641605935312,24.2203593,140.14,140.06,2.01673254]
["bitfinex","SOLUSD",1641605935512,3.26,140.13,140.05,2.01673254]
["bitfinex","SOLUSD",1641605935713,9.413,140.13,140.05,2.01673254]
["bitfinex","SOLUSD",1641605935913,10.7105,140.12,140.05,2.01673254]
["bitfinex","SOLUSD",1641605936115,10.7105,140.12,140.04,10.7102]
["bitfinex","SOLUSD",1641605936314,0.26,140.11,140.04,10.7102]
["bitfinex","SOLUSD",1641605936515,3.26,140.11,140.04,10.7102]
["bitfinex","SOLUSD",1641605937015,3.51,140.11,140.04,10.7102]
["bitfinex","SOLUSD",1641605937417,0.26,140.11,140.04,10.7102]
["bitfinex","SOLUSD",1641605937619,1.8688033,140.13,140.07,10.7083]
["bitfinex","SOLUSD",1641605937918,102.25572414,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605938720,100.38692084,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605938917,111.09552084,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605939518,135.44632084,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605939720,135.69632084,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605940024,124.98772084,140.14,140.08,10.9675]
["bitfinex","SOLUSD",1641605940420,100.63692084,140.14,140.08,11.2175]
["bitfinex","SOLUSD",1641605941124,100.63692084,140.14,140.08,10.9675]
["bitfinex","SOLUSD",1641605941321,100.63692084,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605941822,23.06812084,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641605942223,23.06812084,140.14,140.06,3.26]
["bitfinex","SOLUSD",1641605942529,23.06812084,140.14,140.08,10.7077]
["bitfinex","SOLUSD",1641605942925,23.06812084,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641605943526,23.06812084,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641605943926,23.06812084,140.14,140.09,10.7069]
["bitfinex","SOLUSD",1641605945232,23.06812084,140.14,140.08,10.7075]
["bitfinex","SOLUSD",1641605945429,23.31812084,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641605945628,23.06812084,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641605946429,23.06812084,140.14,140.09,10.9668]
["bitfinex","SOLUSD",1641605946630,23.06812084,140.14,140.09,11.2168]
["bitfinex","SOLUSD",1641605947231,23.06812084,140.14,140.09,10.9668]
["bitfinex","SOLUSD",1641605947534,23.31812084,140.14,140.09,10.9668]
["bitfinex","SOLUSD",1641605947931,23.31812084,140.14,140.09,11.2168]
["bitfinex","SOLUSD",1641605949436,23.31812084,140.14,140.09,10.9668]
["bitfinex","SOLUSD",1641605949865,23.31812084,140.14,140.09,11.2168]
["bitfinex","SOLUSD",1641605950567,23.31812084,140.14,140.09,10.9668]
["bitfinex","SOLUSD",1641605950967,23.06812084,140.14,140.09,10.9668]
["bitfinex","SOLUSD",1641605951165,23.31812084,140.14,140.09,11.2168]
["bitfinex","SOLUSD",1641605952269,0.25,140.14,140.09,11.2168]
["bitfinex","SOLUSD",1641605952469,24.1626,140.15,140.09,11.2168]
["bitfinex","SOLUSD",1641605952673,26.57474602,140.19,140.09,11.2168]
["bitfinex","SOLUSD",1641605952871,26.57474602,140.19,140.1,3.0]
["bitfinex","SOLUSD",1641605953070,26.57474602,140.19,140.13,10.7036]
["bitfinex","SOLUSD",1641605953271,52.07279942,140.19,140.13,10.7036]
["bitfinex","SOLUSD",1641605953470,52.07279942,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641605953871,52.07279942,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641605954272,52.32279942,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641605954475,52.32279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605955177,52.07279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605956374,52.07279942,140.19,140.15,10.9522]
["bitfinex","SOLUSD",1641605956974,52.07279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605959477,52.32279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605960805,52.07279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605960977,52.32279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605961982,52.07279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605962185,52.32279942,140.19,140.15,10.7022]
["bitfinex","SOLUSD",1641605963885,52.32279942,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641605964087,52.32279942,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641605965288,52.32279942,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641605965687,52.07279942,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641605965889,52.32279942,140.19,140.12,10.9646]
["bitfinex","SOLUSD",1641605966290,52.32279942,140.19,140.12,11.2146]
["bitfinex","SOLUSD",1641605966689,52.07279942,140.19,140.12,11.2146]
["bitfinex","SOLUSD",1641605966891,52.32279942,140.19,140.12,11.2146]
["bitfinex","SOLUSD",1641605969318,52.32279942,140.19,140.12,10.9646]
["bitfinex","SOLUSD",1641605969621,52.32279942,140.19,140.12,11.2146]
["bitfinex","SOLUSD",1641605975525,24.70594272,140.19,140.12,11.2146]
["bitfinex","SOLUSD",1641605975725,24.70594272,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641605975932,24.70594272,140.19,140.16,10.7]
["bitfinex","SOLUSD",1641605976426,24.70594272,140.19,140.17,3.26]
["bitfinex","SOLUSD",1641605976626,24.70594272,140.19,140.17,0.26]
["bitfinex","SOLUSD",1641605976827,24.70594272,140.19,140.18,3.0]
["bitfinex","SOLUSD",1641605977027,24.70594272,140.19,140.18,13.9486]
["bitfinex","SOLUSD",1641605977226,24.70594272,140.19,140.18,14.2086]
["bitfinex","SOLUSD",1641605978426,24.70594272,140.19,140.18,13.9586]
["bitfinex","SOLUSD",1641605978729,24.70594272,140.19,140.18,14.2086]
["bitfinex","SOLUSD",1641605980129,24.70594272,140.19,140.18,41.2086]
["bitfinex","SOLUSD",1641605980728,24.70594272,140.19,140.18,14.2086]
["bitfinex","SOLUSD",1641605983231,24.70594272,140.19,140.18,13.9486]
["bitfinex","SOLUSD",1641605983430,24.70594272,140.19,140.18,13.6986]
["bitfinex","SOLUSD",1641605983632,24.70594272,140.19,140.18,10.6986]
["bitfinex","SOLUSD",1641605984032,24.70594272,140.19,140.15,35.6638]
["bitfinex","SOLUSD",1641605984332,24.70594272,140.19,140.16,3.0]
["bitfinex","SOLUSD",1641605984532,6.06439993,140.18,140.16,3.0]
["bitfinex","SOLUSD",1641605984733,6.06439993,140.18,140.11,26.51035381]
["bitfinex","SOLUSD",1641605984933,6.06439993,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641605985231,6.06439993,140.18,140.14,10.7028]
["bitfinex","SOLUSD",1641605985433,6.31439993,140.18,140.15,0.26]
["bitfinex","SOLUSD",1641605987538,6.31439993,140.18,140.14,10.7028]
["bitfinex","SOLUSD",1641605989939,6.06439993,140.18,140.14,10.7028]
["bitfinex","SOLUSD",1641605991743,6.06439993,140.18,140.15,0.26]
["bitfinex","SOLUSD",1641605992041,6.06439993,140.18,140.16,10.7008]
["bitfinex","SOLUSD",1641605992847,24.70594272,140.19,140.16,10.9508]
["bitfinex","SOLUSD",1641605993348,24.70594272,140.19,140.18,10.6996]
["bitfinex","SOLUSD",1641605993747,24.70594272,140.19,140.18,10.9596]
["bitfinex","SOLUSD",1641605993951,24.70594272,140.19,140.18,11.2096]
["bitfinex","SOLUSD",1641605995181,27.73814269,140.19,140.18,11.2096]
["bitfinex","SOLUSD",1641605995581,27.73814269,140.19,140.18,10.9596]
["bitfinex","SOLUSD",1641605996182,30.77034265,140.19,140.18,10.9596]
["bitfinex","SOLUSD",1641605996480,30.77034265,140.19,140.18,11.2096]
["bitfinex","SOLUSD",1641605997282,24.70594272,140.19,140.18,11.2096]
["bitfinex","SOLUSD",1641605997481,24.70594272,140.19,140.18,14.2096]
["bitfinex","SOLUSD",1641606000084,24.70594272,140.19,140.18,13.6996]
["bitfinex","SOLUSD",1641606000285,24.70594272,140.19,140.17,10.7005]
["bitfinex","SOLUSD",1641606001090,24.70594272,140.19,140.13,60.0355]
["bitfinex","SOLUSD",1641606001287,24.70594272,140.19,140.14,3.0]
["bitfinex","SOLUSD",1641606001487,24.70594272,140.19,140.14,3.25]
["bitfinex","SOLUSD",1641606002289,24.70594272,140.19,140.16,10.701]
["bitfinex","SOLUSD",1641606002489,24.70594272,140.19,140.17,0.26]
["bitfinex","SOLUSD",1641606003089,24.70594272,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641606003489,24.70594272,140.19,140.17,10.7006]
["bitfinex","SOLUSD",1641606003889,24.70594272,140.19,140.18,0.26]
["bitfinex","SOLUSD",1641606004490,24.70594272,140.19,140.17,0.25]
["bitfinex","SOLUSD",1641606004894,24.70594272,140.19,140.17,0.26]
["bitfinex","SOLUSD",1641606005823,24.70594272,140.19,140.18,10.6992]
["bitfinex","SOLUSD",1641606005992,24.70594272,140.19,140.18,13.9592]
["bitfinex","SOLUSD",1641606008192,24.70594272,140.19,140.18,18.7982]
["bitfinex","SOLUSD",1641606008394,24.70594272,140.19,140.18,19.0482]
["bitfinex","SOLUSD",1641606008596,1.8688033,140.24,140.21,10.6951]
["bitfinex","SOLUSD",1641606008792,1.8688033,140.24,140.21,15.3961]
["bitfinex","SOLUSD",1641606008993,1.8688033,140.24,140.22,3.26]
["bitfinex","SOLUSD",1641606009394,1.8688033,140.24,140.22,3.51]
["bitfinex","SOLUSD",1641606009796,2.02001422,140.28,140.23,59.6949]
["bitfinex","SOLUSD",1641606009995,2.02001422,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641606010194,2.02001422,140.28,140.24,3.26]
["bitfinex","SOLUSD",1641606010395,2.02001422,140.28,140.24,8.467]
["bitfinex","SOLUSD",1641606010596,2.02001422,140.28,140.25,26.95983997]
["bitfinex","SOLUSD",1641606010995,5.9136066,140.31,140.25,26.95983997]
["bitfinex","SOLUSD",1641606010996,2.176,140.31,140.26,13.9501]
["bitfinex","SOLUSD",1641606011395,2.176,140.31,140.26,14.2001]
["bitfinex","SOLUSD",1641606014103,2.176,140.31,140.27,10.19]
["bitfinex","SOLUSD",1641606014501,2.176,140.31,140.29,10.6871]
["bitfinex","SOLUSD",1641606014905,2.176,140.31,140.3,32.26]
["bitfinex","SOLUSD",1641606015102,2.176,140.31,140.3,57.44951252]
["bitfinex","SOLUSD",1641606015302,2.176,140.31,140.3,57.69951252]
["bitfinex","SOLUSD",1641606015905,0.14021807,140.41,140.31,53.0]
["bitfinex","SOLUSD",1641606016105,0.14021807,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641606016304,75.9078,140.42,140.32,3.26]
["bitfinex","SOLUSD",1641606016503,3.7376066,140.43,140.32,3.26]
["bitfinex","SOLUSD",1641606016504,0.1402165,140.33,140.32,3.51]
["bitfinex","SOLUSD",1641606016703,3.7376066,140.43,140.33,50.0]
["bitfinex","SOLUSD",1641606016903,3.7376066,140.43,140.38,10.6829]
["bitfinex","SOLUSD",1641606017302,23.31157773,140.44,140.39,3.26]
["bitfinex","SOLUSD",1641606017505,23.31157773,140.44,140.39,3.51]
["bitfinex","SOLUSD",1641606017802,98.5547,140.45,140.39,3.51]
["bitfinex","SOLUSD",1641606018003,98.8047,140.45,140.39,0.51]
["bitfinex","SOLUSD",1641606018508,75.7552,140.45,140.41,10.6822]
["bitfinex","SOLUSD",1641606018704,10.9277,140.47,140.41,5.484]
["bitfinex","SOLUSD",1641606018905,10.9277,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606019104,10.9277,140.47,140.42,3.26]
["bitfinex","SOLUSD",1641606019605,10.9277,140.47,140.42,3.51]
["bitfinex","SOLUSD",1641606019806,10.9277,140.47,140.44,10.6797]
["bitfinex","SOLUSD",1641606020007,10.9277,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641606020405,6.06439993,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606020606,14.95150173,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606020831,28.0,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641606021409,10.9277,140.47,140.41,10.682]
["bitfinex","SOLUSD",1641606021810,10.9277,140.47,140.41,10.932]
["bitfinex","SOLUSD",1641606022213,10.9277,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606022410,10.9277,140.47,140.44,10.679]
["bitfinex","SOLUSD",1641606022911,10.9277,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641606023115,6.06439993,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606023411,3.03219996,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606023912,10.9277,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641606024411,13.95989997,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641606024614,13.95989997,140.47,140.44,10.679]
["bitfinex","SOLUSD",1641606024813,13.95989997,140.47,140.43,10.6804]
["bitfinex","SOLUSD",1641606025812,13.95989997,140.47,140.43,10.9304]
["bitfinex","SOLUSD",1641606026012,13.95989997,140.47,140.43,10.6804]
["bitfinex","SOLUSD",1641606026511,13.95989997,140.47,140.43,10.9304]
["bitfinex","SOLUSD",1641606026912,13.95989997,140.47,140.44,0.26]
["bitfinex","SOLUSD",1641606027211,13.95989997,140.47,140.44,10.9397]
["bitfinex","SOLUSD",1641606027413,13.95989997,140.47,140.44,11.1897]
["bitfinex","SOLUSD",1641606027814,3.03219996,140.46,140.44,11.1897]
["bitfinex","SOLUSD",1641606028011,13.95989997,140.47,140.44,11.1897]
["bitfinex","SOLUSD",1641606028214,13.95989997,140.47,140.44,10.9397]
["bitfinex","SOLUSD",1641606028940,10.9277,140.47,140.44,11.1897]
["bitfinex","SOLUSD",1641606032547,10.9277,140.47,140.45,3.0]
["bitfinex","SOLUSD",1641606032746,10.9277,140.47,140.46,10.6779]
["bitfinex","SOLUSD",1641606032949,10.9277,140.47,140.46,11.1879]
["bitfinex","SOLUSD",1641606033348,10.9277,140.47,140.46,14.1879]
["bitfinex","SOLUSD",1641606035948,10.9277,140.47,140.46,37.4743182]
["bitfinex","SOLUSD",1641606037251,10.9277,140.47,140.46,14.1879]
["bitfinex","SOLUSD",1641606037550,10.9277,140.47,140.46,11.1879]
["bitfinex","SOLUSD",1641606038951,10.9277,140.47,140.46,10.9279]
["bitfinex","SOLUSD",1641606039151,10.9277,140.47,140.46,0.25]
["bitfinex","SOLUSD",1641606039555,10.9277,140.47,140.45,10.929]
["bitfinex","SOLUSD",1641606040355,10.9277,140.47,140.46,0.26]
["bitfinex","SOLUSD",1641606040757,10.9277,140.47,140.45,10.679]
["bitfinex","SOLUSD",1641606040955,65.03219996,140.46,140.4,0.1392662]
["bitfinex","SOLUSD",1641606041757,65.28219996,140.46,140.4,0.1392662]
["bitfinex","SOLUSD",1641606042162,65.28219996,140.46,140.38,27.67014234]
["bitfinex","SOLUSD",1641606042358,65.28219996,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641606042558,3.03219996,140.46,140.39,3.26]
["bitfinex","SOLUSD",1641606042764,10.9277,140.47,140.39,3.26]
["bitfinex","SOLUSD",1641606042959,10.9277,140.47,140.39,3.51]
["bitfinex","SOLUSD",1641606043659,10.9277,140.47,140.39,39.1119]
["bitfinex","SOLUSD",1641606043858,11.1777,140.47,140.39,39.1119]
["bitfinex","SOLUSD",1641606044961,10.9277,140.47,140.39,39.1119]
["bitfinex","SOLUSD",1641606046061,10.9277,140.47,140.43,10.68]
["bitfinex","SOLUSD",1641606047764,10.9277,140.47,140.44,0.26]
["bitfinex","SOLUSD",1641606048264,6.06439993,140.46,140.44,0.26]
["bitfinex","SOLUSD",1641606048868,6.06439993,140.46,140.42,10.6813]
["bitfinex","SOLUSD",1641606049363,6.06439993,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641606051767,6.06439993,140.46,140.43,10.9407]
["bitfinex","SOLUSD",1641606051968,6.06439993,140.46,140.43,11.1907]
["bitfinex","SOLUSD",1641606054471,6.06439993,140.46,140.43,10.9407]
["bitfinex","SOLUSD",1641606054898,6.06439993,140.46,140.43,10.6807]
["bitfinex","SOLUSD",1641606055099,6.06439993,140.46,140.34,10.19]
["bitfinex","SOLUSD",1641606055297,24.0829,140.45,140.34,10.19]
["bitfinex","SOLUSD",1641606055497,27.0829,140.45,140.31,4.03346509]
["bitfinex","SOLUSD",1641606055700,27.3329,140.45,140.34,35.6162]
["bitfinex","SOLUSD",1641606055898,28.10322267,140.44,140.34,35.6162]
["bitfinex","SOLUSD",1641606056301,28.35322267,140.44,140.34,35.6162]
["bitfinex","SOLUSD",1641606056498,23.8346,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641606056703,23.8346,140.43,140.35,3.26]
["bitfinex","SOLUSD",1641606056898,34.7707,140.43,140.37,10.6854]
["bitfinex","SOLUSD",1641606057301,34.7707,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606057699,24.0846,140.43,140.38,5.696]
["bitfinex","SOLUSD",1641606057901,24.0846,140.43,140.38,16.6306]
["bitfinex","SOLUSD",1641606058103,23.8346,140.43,140.38,16.6306]
["bitfinex","SOLUSD",1641606058506,24.0846,140.43,140.38,16.6306]
["bitfinex","SOLUSD",1641606058702,24.0846,140.43,140.38,11.1946]
["bitfinex","SOLUSD",1641606058904,24.0846,140.43,140.38,0.51]
["bitfinex","SOLUSD",1641606059302,24.0846,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606060104,24.0846,140.43,140.38,10.9446]
["bitfinex","SOLUSD",1641606060305,24.0846,140.43,140.38,11.1946]
["bitfinex","SOLUSD",1641606061311,24.0846,140.43,140.38,0.51]
["bitfinex","SOLUSD",1641606061509,34.77,140.43,140.37,10.6854]
["bitfinex","SOLUSD",1641606061908,42.57840105,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606062508,42.57840105,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641606062907,42.57840105,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641606063309,3.0,140.42,140.33,3.26]
["bitfinex","SOLUSD",1641606063508,13.9364,140.42,140.36,10.686]
["bitfinex","SOLUSD",1641606064008,13.9364,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641606064610,10.9364,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641606066612,0.25,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641606067010,34.7701,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641606068912,34.7701,140.43,140.35,10.6868]
["bitfinex","SOLUSD",1641606068913,0.26,140.42,140.35,10.6868]
["bitfinex","SOLUSD",1641606069114,0.26,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641606069115,10.6877,140.4,140.31,72.64293836]
["bitfinex","SOLUSD",1641606069313,10.6877,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641606069511,10.9377,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641606069915,10.9377,140.4,140.33,10.9384]
["bitfinex","SOLUSD",1641606069916,3.0,140.39,140.33,10.9384]
["bitfinex","SOLUSD",1641606070413,3.0,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606070612,0.25,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641606070813,10.6884,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606075251,39.43980719,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606075450,39.68980719,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641606075650,33.7328,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641606075852,36.7328,140.38,140.3,3.26]
["bitfinex","SOLUSD",1641606076055,36.9828,140.38,140.3,3.26]
["bitfinex","SOLUSD",1641606076453,36.9828,140.38,140.31,10.6896]
["bitfinex","SOLUSD",1641606076853,0.26,140.37,140.28,102.64063415]
["bitfinex","SOLUSD",1641606077056,10.6906,140.36,140.28,102.64063415]
["bitfinex","SOLUSD",1641606077253,10.6906,140.36,140.28,23.54123415]
["bitfinex","SOLUSD",1641606077455,10.9406,140.36,140.28,23.54123415]
["bitfinex","SOLUSD",1641606077661,21.54774239,140.36,140.27,45.8237]
["bitfinex","SOLUSD",1641606077855,22.7538,140.35,140.29,10.6913]
["bitfinex","SOLUSD",1641606078056,33.4453,140.35,140.29,10.6913]
["bitfinex","SOLUSD",1641606078254,33.6953,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641606078454,33.6953,140.35,140.29,10.6913]
["bitfinex","SOLUSD",1641606078854,23.0038,140.35,140.29,10.6913]
["bitfinex","SOLUSD",1641606079053,23.0038,140.35,140.29,38.10379306]
["bitfinex","SOLUSD",1641606079656,22.7538,140.35,140.29,38.10379306]
["bitfinex","SOLUSD",1641606079857,22.7538,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641606080055,23.0038,140.35,140.3,10.9506]
["bitfinex","SOLUSD",1641606080458,23.0038,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641606082056,22.7538,140.35,140.3,10.9506]
["bitfinex","SOLUSD",1641606082258,79.236,140.37,140.3,10.9506]
["bitfinex","SOLUSD",1641606082457,79.236,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641606082858,79.236,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641606083459,79.236,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641606083460,79.236,140.37,140.31,3.51]
["bitfinex","SOLUSD",1641606083660,79.236,140.37,140.32,10.689]
["bitfinex","SOLUSD",1641606083862,79.486,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641606084060,79.236,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641606085062,79.486,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641606085262,79.486,140.37,140.31,10.9497]
["bitfinex","SOLUSD",1641606085665,79.486,140.37,140.24,7.43792512]
["bitfinex","SOLUSD",1641606085666,15.3259417,140.27,140.24,7.43792512]
["bitfinex","SOLUSD",1641606085865,15.3259417,140.27,140.21,32.810514]
["bitfinex","SOLUSD",1641606085866,6.06439993,140.26,140.21,4.03346509]
["bitfinex","SOLUSD",1641606086063,6.32439993,140.26,140.21,4.03346509]
["bitfinex","SOLUSD",1641606086263,6.06439993,140.26,140.21,4.03346509]
["bitfinex","SOLUSD",1641606086664,6.06439993,140.26,140.21,26.62255903]
["bitfinex","SOLUSD",1641606087467,6.06439993,140.26,140.21,26.87255903]
["bitfinex","SOLUSD",1641606087868,16.76179993,140.26,140.21,26.87255903]
["bitfinex","SOLUSD",1641606089269,16.76179993,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641606090269,16.76179993,140.26,140.15,59.6405]
["bitfinex","SOLUSD",1641606090571,16.76179993,140.26,140.04,0.51]
["bitfinex","SOLUSD",1641606090572,13.45,140.25,140.12,17.63109649]
["bitfinex","SOLUSD",1641606090972,13.7,140.25,140.12,17.63109649]
["bitfinex","SOLUSD",1641606091170,35.6732,140.24,140.14,10.7016]
["bitfinex","SOLUSD",1641606091371,0.26,140.23,140.14,10.7016]
["bitfinex","SOLUSD",1641606091772,60.8458,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641606091972,10.7007,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641606092170,10.7007,140.22,140.14,3.26]
["bitfinex","SOLUSD",1641606092370,0.25,140.22,140.14,3.26]
["bitfinex","SOLUSD",1641606092575,10.19,140.25,140.14,3.51]
["bitfinex","SOLUSD",1641606092773,76.2696,140.26,140.14,3.51]
["bitfinex","SOLUSD",1641606093973,86.9671,140.26,140.21,31.15127739]
["bitfinex","SOLUSD",1641606094173,10.6975,140.26,140.21,31.15127739]
["bitfinex","SOLUSD",1641606094372,10.6975,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641606098182,59.0289417,140.27,140.22,0.26]
["bitfinex","SOLUSD",1641606098382,59.2789417,140.27,140.22,0.26]
["bitfinex","SOLUSD",1641606099783,15.3259417,140.27,140.22,10.9561]
["bitfinex","SOLUSD",1641606099982,10.32928478,140.34,140.23,61.0]
["bitfinex","SOLUSD",1641606099983,0.13928478,140.34,140.23,61.0]
["bitfinex","SOLUSD",1641606100483,0.13928478,140.34,140.24,3.26]
["bitfinex","SOLUSD",1641606100885,0.13928478,140.34,140.25,30.88217494]
["bitfinex","SOLUSD",1641606101086,0.13928478,140.34,140.3,10.69]
["bitfinex","SOLUSD",1641606101385,0.13928478,140.34,140.31,0.26]
["bitfinex","SOLUSD",1641606101584,3.03219996,140.33,140.31,0.26]
["bitfinex","SOLUSD",1641606101883,6.06439993,140.33,140.31,0.26]
["bitfinex","SOLUSD",1641606103084,6.06439993,140.33,140.31,10.9494]
["bitfinex","SOLUSD",1641606103284,108.39497817,140.37,140.31,10.9494]
["bitfinex","SOLUSD",1641606103285,97.70577817,140.37,140.31,10.9494]
["bitfinex","SOLUSD",1641606103484,74.37887817,140.37,140.31,38.36727988]
["bitfinex","SOLUSD",1641606104084,0.13927817,140.37,140.31,38.36727988]
["bitfinex","SOLUSD",1641606104287,38.25088542,140.38,140.31,38.36727988]
["bitfinex","SOLUSD",1641606105687,10.19,140.38,140.31,38.36727988]
["bitfinex","SOLUSD",1641606110294,10.19,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641606110499,10.19,140.38,140.34,10.6872]
["bitfinex","SOLUSD",1641606110693,10.19,140.38,140.34,38.96260101]
["bitfinex","SOLUSD",1641606110900,113.529,140.44,140.35,0.26]
["bitfinex","SOLUSD",1641606111095,10.19,140.44,140.35,3.26]
["bitfinex","SOLUSD",1641606111295,58.0317,140.46,140.35,3.26]
["bitfinex","SOLUSD",1641606111492,58.0317,140.46,140.35,3.51]
["bitfinex","SOLUSD",1641606111695,82.64810923,140.46,140.35,3.51]
["bitfinex","SOLUSD",1641606111893,10.6834,140.45,140.39,10.6835]
["bitfinex","SOLUSD",1641606112293,10.6834,140.45,140.39,10.9335]
["bitfinex","SOLUSD",1641606112493,0.26,140.44,140.39,10.9335]
["bitfinex","SOLUSD",1641606112896,10.6832,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606113097,10.6832,140.45,140.4,10.943]
["bitfinex","SOLUSD",1641606113295,10.9332,140.45,140.4,10.943]
["bitfinex","SOLUSD",1641606113496,10.9332,140.45,140.4,11.193]
["bitfinex","SOLUSD",1641606115924,68.7142,140.46,140.4,11.193]
["bitfinex","SOLUSD",1641606116123,68.9642,140.46,140.4,11.193]
["bitfinex","SOLUSD",1641606117024,58.2817,140.46,140.4,11.193]
["bitfinex","SOLUSD",1641606117725,58.2817,140.46,140.4,10.693]
["bitfinex","SOLUSD",1641606117927,58.2817,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641606118128,58.2817,140.46,140.41,10.9421]
["bitfinex","SOLUSD",1641606118429,58.2817,140.46,140.41,11.1921]
["bitfinex","SOLUSD",1641606119227,58.0317,140.46,140.41,11.1921]
["bitfinex","SOLUSD",1641606119427,10.6821,140.47,140.41,11.1921]
["bitfinex","SOLUSD",1641606119628,85.3112,140.48,140.41,11.1921]
["bitfinex","SOLUSD",1641606120029,74.6302,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641606120229,74.6302,140.48,140.43,37.30582664]
["bitfinex","SOLUSD",1641606120433,74.6302,140.48,140.43,27.13582664]
["bitfinex","SOLUSD",1641606120830,10.19,140.49,140.43,27.13582664]
["bitfinex","SOLUSD",1641606121430,10.19,140.49,140.44,10.6798]
["bitfinex","SOLUSD",1641606121829,10.19,140.49,140.45,0.26]
["bitfinex","SOLUSD",1641606122435,10.19,140.49,140.44,0.51]
["bitfinex","SOLUSD",1641606122632,10.19,140.49,140.44,3.51]
["bitfinex","SOLUSD",1641606122835,10.19,140.49,140.45,10.6792]
["bitfinex","SOLUSD",1641606123035,10.19,140.49,140.45,10.9292]
["bitfinex","SOLUSD",1641606123235,10.19,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641606123835,20.8701,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641606124035,21.1201,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641606124233,25.65670841,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641606124435,25.65670841,140.48,140.4,3.25]
["bitfinex","SOLUSD",1641606124734,36.33760841,140.48,140.42,10.6814]
["bitfinex","SOLUSD",1641606125135,36.33760841,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641606125337,36.58760841,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641606125535,0.26,140.47,140.38,3.0]
["bitfinex","SOLUSD",1641606125736,10.6832,140.45,140.39,10.6832]
["bitfinex","SOLUSD",1641606126438,10.6832,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606127037,10.6832,140.45,140.4,10.9429]
["bitfinex","SOLUSD",1641606127237,10.6832,140.45,140.4,11.1929]
["bitfinex","SOLUSD",1641606127439,10.6826,140.46,140.4,35.20731674]
["bitfinex","SOLUSD",1641606127639,78.0665,140.47,140.4,35.20731674]
["bitfinex","SOLUSD",1641606128538,78.3165,140.47,140.4,35.20731674]
["bitfinex","SOLUSD",1641606129137,78.0665,140.47,140.4,35.20731674]
["bitfinex","SOLUSD",1641606129339,78.3165,140.47,140.4,35.20731674]
["bitfinex","SOLUSD",1641606129538,88.9982,140.47,140.4,35.20731674]
["bitfinex","SOLUSD",1641606131839,88.9982,140.47,140.4,11.1929]
["bitfinex","SOLUSD",1641606132039,88.9982,140.47,140.4,10.9429]
["bitfinex","SOLUSD",1641606132239,88.7482,140.47,140.4,10.9429]
["bitfinex","SOLUSD",1641606132540,88.7482,140.47,140.4,11.1929]
["bitfinex","SOLUSD",1641606136848,78.0665,140.47,140.42,10.6813]
["bitfinex","SOLUSD",1641606137146,12.19770398,140.49,140.41,25.92004408]
["bitfinex","SOLUSD",1641606137347,12.19770398,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641606137548,12.19770398,140.49,140.42,3.26]
["bitfinex","SOLUSD",1641606137946,12.19770398,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641606138147,10.19,140.49,140.42,3.51]
["bitfinex","SOLUSD",1641606139847,10.19,140.49,140.45,10.6789]
["bitfinex","SOLUSD",1641606140346,10.19,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641606142147,25.25881374,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641606142347,25.25881374,140.48,140.39,35.6028]
["bitfinex","SOLUSD",1641606142551,25.50881374,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641606143149,25.50881374,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641606143348,25.50881374,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641606143550,10.6815,140.47,140.41,10.6822]
["bitfinex","SOLUSD",1641606143748,27.26651772,140.48,140.41,10.6822]
["bitfinex","SOLUSD",1641606144147,25.25881374,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641606144348,25.25881374,140.48,140.41,28.67104637]
["bitfinex","SOLUSD",1641606144551,25.25881374,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641606144950,25.25881374,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641606145450,25.25881374,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641606145852,37.94711772,140.48,140.43,10.6808]
["bitfinex","SOLUSD",1641606146255,37.94711772,140.48,140.44,0.26]
["bitfinex","SOLUSD",1641606146858,37.94711772,140.48,140.42,10.6814]
["bitfinex","SOLUSD",1641606147059,0.26,140.47,140.38,35.6054]
["bitfinex","SOLUSD",1641606147259,10.6829,140.45,140.37,23.9514]
["bitfinex","SOLUSD",1641606147456,10.6829,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641606147857,26.41575815,140.44,140.39,10.6837]
["bitfinex","SOLUSD",1641606148659,37.09965815,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641606149059,37.09965815,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641606149261,37.09965815,140.44,140.34,24.24332254]
["bitfinex","SOLUSD",1641606149459,24.771,140.43,140.34,59.85892254]
["bitfinex","SOLUSD",1641606149670,24.771,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641606149862,24.771,140.43,140.35,3.26]
["bitfinex","SOLUSD",1641606150061,24.771,140.43,140.35,3.51]
["bitfinex","SOLUSD",1641606150760,35.4559,140.43,140.38,10.6846]
["bitfinex","SOLUSD",1641606150963,35.4559,140.43,140.38,10.9346]
["bitfinex","SOLUSD",1641606152662,35.4559,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606153666,24.771,140.43,140.39,10.9438]
["bitfinex","SOLUSD",1641606153865,24.771,140.43,140.39,11.1938]
["bitfinex","SOLUSD",1641606155268,35.4554,140.43,140.39,11.1938]
["bitfinex","SOLUSD",1641606155994,35.4554,140.43,140.39,0.51]
["bitfinex","SOLUSD",1641606156395,35.4554,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606157404,35.4554,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641606157600,35.4554,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641606158802,35.4554,140.43,140.38,10.6847]
["bitfinex","SOLUSD",1641606159001,35.4554,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606162104,15.4554,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606163619,10.6844,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606165622,10.6844,140.43,140.39,10.9439]
["bitfinex","SOLUSD",1641606165821,37.09945815,140.44,140.39,11.1939]
["bitfinex","SOLUSD",1641606166021,10.6837,140.44,140.39,11.1939]
["bitfinex","SOLUSD",1641606169455,10.9337,140.44,140.38,10.6845]
["bitfinex","SOLUSD",1641606169654,10.9337,140.44,140.36,24.5689]
["bitfinex","SOLUSD",1641606170054,3.0,140.43,140.36,24.5689]
["bitfinex","SOLUSD",1641606170259,10.6855,140.42,140.36,24.5689]
["bitfinex","SOLUSD",1641606170457,34.97659599,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641606170657,34.97659599,140.42,140.34,35.6158]
["bitfinex","SOLUSD",1641606171258,3.0,140.43,140.34,35.6158]
["bitfinex","SOLUSD",1641606171461,10.9344,140.43,140.35,35.613]
["bitfinex","SOLUSD",1641606171659,10.6844,140.43,140.35,35.613]
["bitfinex","SOLUSD",1641606171860,10.6844,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641606172060,10.6844,140.43,140.36,3.26]
["bitfinex","SOLUSD",1641606172261,10.6844,140.43,140.36,3.51]
["bitfinex","SOLUSD",1641606172864,10.6844,140.43,140.38,10.6843]
["bitfinex","SOLUSD",1641606173463,10.6844,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606174465,10.9344,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606175470,12.94210398,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641606176169,12.94210398,140.43,140.33,47.72113563]
["bitfinex","SOLUSD",1641606176370,10.6867,140.4,140.33,1.91293563]
["bitfinex","SOLUSD",1641606176570,17.8337,140.4,140.33,2.16293563]
["bitfinex","SOLUSD",1641606176971,17.8337,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641606177469,17.8337,140.4,140.33,3.25]
["bitfinex","SOLUSD",1641606177671,41.4477,140.4,140.33,3.26]
["bitfinex","SOLUSD",1641606177870,34.3007,140.4,140.35,10.6867]
["bitfinex","SOLUSD",1641606178270,34.3007,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641606178902,34.3007,140.4,140.35,10.9367]
["bitfinex","SOLUSD",1641606181803,34.5507,140.4,140.34,10.6877]
["bitfinex","SOLUSD",1641606182004,34.5507,140.4,140.32,1.91293563]
["bitfinex","SOLUSD",1641606182204,10.45,140.39,140.3,1.91293563]
["bitfinex","SOLUSD",1641606182407,10.6919,140.35,140.3,1.91293563]
["bitfinex","SOLUSD",1641606182611,15.9549,140.35,140.3,1.91293563]
["bitfinex","SOLUSD",1641606182805,30.40080513,140.34,140.3,1.91293563]
["bitfinex","SOLUSD",1641606183207,30.40080513,140.34,140.26,12.60653563]
["bitfinex","SOLUSD",1641606183406,30.40080513,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641606183407,10.6934,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641606183605,15.9704,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641606185310,10.6934,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641606185710,34.9152,140.33,140.27,10.9527]
["bitfinex","SOLUSD",1641606185911,79.8167,140.37,140.28,0.26]
["bitfinex","SOLUSD",1641606186711,79.8167,140.37,140.28,23.82477333]
["bitfinex","SOLUSD",1641606186909,79.8167,140.37,140.28,24.07477333]
["bitfinex","SOLUSD",1641606187111,79.8167,140.37,140.33,10.6878]
["bitfinex","SOLUSD",1641606187310,82.76527035,140.39,140.33,10.6878]
["bitfinex","SOLUSD",1641606187513,57.7607,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606187710,2.00770398,140.42,140.34,3.26]
["bitfinex","SOLUSD",1641606187910,2.00770398,140.42,140.34,3.51]
["bitfinex","SOLUSD",1641606188511,2.00770398,140.42,140.37,10.6848]
["bitfinex","SOLUSD",1641606188810,36.71100398,140.43,140.37,10.6848]
["bitfinex","SOLUSD",1641606189011,36.71100398,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606189912,34.7033,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606191412,34.7033,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641606191914,34.9533,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641606192313,34.9533,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641606192717,34.9533,140.43,140.34,3.51]
["bitfinex","SOLUSD",1641606192914,34.9533,140.43,140.37,10.6854]
["bitfinex","SOLUSD",1641606193314,34.9533,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606196715,34.7033,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641606197016,24.73590608,140.44,140.38,10.9445]
["bitfinex","SOLUSD",1641606197218,24.73590608,140.44,140.38,13.9445]
["bitfinex","SOLUSD",1641606197219,22.7282021,140.44,140.38,13.9445]
["bitfinex","SOLUSD",1641606197416,22.7282021,140.44,140.38,14.1945]
["bitfinex","SOLUSD",1641606199022,112.6206,140.45,140.38,14.1945]
["bitfinex","SOLUSD",1641606199227,2.00770398,140.47,140.38,14.1945]
["bitfinex","SOLUSD",1641606200023,2.00770398,140.47,140.42,10.6811]
["bitfinex","SOLUSD",1641606200424,2.00770398,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641606200621,63.48952365,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641606203924,63.73952365,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641606204725,39.94872365,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641606204925,12.68750398,140.5,140.43,10.9403]
["bitfinex","SOLUSD",1641606205125,2.00770398,140.5,140.43,13.9403]
["bitfinex","SOLUSD",1641606205328,2.00770398,140.5,140.43,14.1903]
["bitfinex","SOLUSD",1641606205927,30.15739151,140.5,140.43,14.1903]
["bitfinex","SOLUSD",1641606206126,28.14968753,140.5,140.43,13.9403]
["bitfinex","SOLUSD",1641606206425,28.21968753,140.5,140.38,10.19]
["bitfinex","SOLUSD",1641606206627,27.1025,140.49,140.39,3.0]
["bitfinex","SOLUSD",1641606207025,0.26,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641606207225,10.682,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641606207426,23.8920768,140.47,140.39,3.25]
["bitfinex","SOLUSD",1641606207925,23.8920768,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641606208327,23.8920768,140.47,140.42,10.6809]
["bitfinex","SOLUSD",1641606208731,23.8920768,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641606208928,24.1420768,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641606209735,24.1420768,140.47,140.42,10.6809]
["bitfinex","SOLUSD",1641606210628,34.8240768,140.47,140.41,10.6822]
["bitfinex","SOLUSD",1641606211029,34.8240768,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606211229,34.5740768,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606212557,34.8240768,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606213156,23.8920768,140.47,140.42,10.9414]
["bitfinex","SOLUSD",1641606213557,23.8920768,140.47,140.42,11.1914]
["bitfinex","SOLUSD",1641606214058,23.8920768,140.47,140.42,10.9314]
["bitfinex","SOLUSD",1641606215359,23.8920768,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641606215560,23.8920768,140.47,140.42,10.9314]
["bitfinex","SOLUSD",1641606215761,34.5741768,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641606215960,34.5741768,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606216260,34.5741768,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641606216463,34.8241768,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606216762,36.83188078,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606216962,36.83188078,140.47,140.41,0.51]
["bitfinex","SOLUSD",1641606217366,36.83188078,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641606217662,36.83188078,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641606217865,36.83188078,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641606218064,34.8241768,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641606218564,36.83188078,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641606218765,36.83188078,140.47,140.41,10.6818]
["bitfinex","SOLUSD",1641606219064,36.58188078,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606219365,25.89978078,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641606219867,25.89978078,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641606219868,23.8920768,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641606220166,23.8920768,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641606220765,23.8920768,140.47,140.42,10.6816]
["bitfinex","SOLUSD",1641606220967,23.8920768,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641606221667,23.8920768,140.47,140.42,10.9316]
["bitfinex","SOLUSD",1641606222168,25.89978078,140.47,140.42,10.9316]
["bitfinex","SOLUSD",1641606222968,25.89978078,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641606223368,25.89978078,140.47,140.43,10.9406]
["bitfinex","SOLUSD",1641606223569,2.00770398,140.47,140.43,10.9406]
["bitfinex","SOLUSD",1641606223770,2.00770398,140.47,140.44,3.0]
["bitfinex","SOLUSD",1641606223972,2.00770398,140.47,140.45,0.26]
["bitfinex","SOLUSD",1641606224172,2.00770398,140.48,140.45,0.26]
["bitfinex","SOLUSD",1641606224372,2.00770398,140.48,140.45,10.9393]
["bitfinex","SOLUSD",1641606224773,2.00770398,140.5,140.45,11.1893]
["bitfinex","SOLUSD",1641606225976,2.00770398,140.5,140.46,3.0]
["bitfinex","SOLUSD",1641606226378,103.84032636,140.51,140.45,11.1893]
["bitfinex","SOLUSD",1641606227173,2.00770398,140.5,140.45,11.1893]
["bitfinex","SOLUSD",1641606229075,114.51942636,140.51,140.45,11.1893]
["bitfinex","SOLUSD",1641606229374,103.84032636,140.51,140.45,11.1893]
["bitfinex","SOLUSD",1641606229575,29.32172636,140.51,140.46,3.0]
["bitfinex","SOLUSD",1641606229776,29.32172636,140.51,140.46,13.6786]
["bitfinex","SOLUSD",1641606230078,29.32172636,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641606230275,2.00770398,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641606230477,2.00770398,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641606230905,2.00770398,140.51,140.44,3.51]
["bitfinex","SOLUSD",1641606231180,25.35894628,140.5,140.44,3.51]
["bitfinex","SOLUSD",1641606231779,25.35894628,140.5,140.46,10.6784]
["bitfinex","SOLUSD",1641606231977,25.35894628,140.5,140.47,0.26]
["bitfinex","SOLUSD",1641606239182,6.06439993,140.49,140.47,0.26]
["bitfinex","SOLUSD",1641606240185,64.9384,140.46,140.41,35.5977]
["bitfinex","SOLUSD",1641606240383,65.1884,140.46,140.39,1.91293563]
["bitfinex","SOLUSD",1641606240583,70.6224,140.46,140.38,1.91293563]
["bitfinex","SOLUSD",1641606240783,10.6846,140.43,140.38,1.91293563]
["bitfinex","SOLUSD",1641606240985,17.8436,140.43,140.38,1.91293563]
["bitfinex","SOLUSD",1641606241287,24.60565594,140.42,140.33,1.91293563]
["bitfinex","SOLUSD",1641606241483,24.60565594,140.42,140.37,10.6853]
["bitfinex","SOLUSD",1641606241885,24.60565594,140.42,140.37,10.9353]
["bitfinex","SOLUSD",1641606242285,10.6844,140.43,140.37,10.9353]
["bitfinex","SOLUSD",1641606242486,26.61070398,140.45,140.37,10.9353]
["bitfinex","SOLUSD",1641606242985,24.603,140.45,140.4,10.6829]
["bitfinex","SOLUSD",1641606243187,0.25,140.45,140.4,10.6829]
["bitfinex","SOLUSD",1641606243386,0.25,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606243587,10.6832,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606244790,10.9332,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606244990,10.9332,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606245592,10.6832,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606246493,10.9332,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606252403,10.6832,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606252601,12.94610398,140.46,140.4,10.9431]
["bitfinex","SOLUSD",1641606252802,12.94610398,140.46,140.4,13.9431]
["bitfinex","SOLUSD",1641606253103,12.94610398,140.46,140.4,14.1931]
["bitfinex","SOLUSD",1641606254227,10.9384,140.46,140.4,14.1931]
["bitfinex","SOLUSD",1641606254627,10.9384,140.46,140.41,0.07]
["bitfinex","SOLUSD",1641606254828,10.9384,140.46,140.43,10.6786]
["bitfinex","SOLUSD",1641606255027,10.9384,140.46,140.44,3.0]
["bitfinex","SOLUSD",1641606255230,10.9384,140.46,140.44,3.26]
["bitfinex","SOLUSD",1641606255528,10.9384,140.46,140.44,3.51]
["bitfinex","SOLUSD",1641606255830,10.9384,140.46,140.44,5.851]
["bitfinex","SOLUSD",1641606256428,10.9384,140.46,140.45,10.6788]
["bitfinex","SOLUSD",1641606256627,10.9384,140.46,140.43,3.0]
["bitfinex","SOLUSD",1641606257029,10.9384,140.46,140.41,3.0]
["bitfinex","SOLUSD",1641606257428,10.9384,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641606257929,10.9384,140.46,140.44,10.6799]
["bitfinex","SOLUSD",1641606258333,10.9384,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606260228,10.9384,140.46,140.45,10.9393]
["bitfinex","SOLUSD",1641606260730,10.9384,140.46,140.45,11.1893]
["bitfinex","SOLUSD",1641606261531,10.9384,140.46,140.45,10.9393]
["bitfinex","SOLUSD",1641606263436,10.9384,140.46,140.45,11.1893]
["bitfinex","SOLUSD",1641606263634,10.9384,140.46,140.45,14.1893]
["bitfinex","SOLUSD",1641606264933,10.9384,140.46,140.45,13.9293]
["bitfinex","SOLUSD",1641606265135,10.9384,140.46,140.45,0.25]
["bitfinex","SOLUSD",1641606265533,10.9384,140.46,140.44,10.9298]
["bitfinex","SOLUSD",1641606267334,10.9384,140.46,140.45,10.939]
["bitfinex","SOLUSD",1641606267733,10.9384,140.46,140.45,10.929]
["bitfinex","SOLUSD",1641606268537,10.9384,140.46,140.45,0.25]
["bitfinex","SOLUSD",1641606268938,10.9384,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606269544,10.9384,140.46,140.45,10.9391]
["bitfinex","SOLUSD",1641606269749,10.9384,140.46,140.43,3.26]
["bitfinex","SOLUSD",1641606269944,10.9384,140.46,140.43,3.51]
["bitfinex","SOLUSD",1641606270847,10.9384,140.46,140.44,10.6794]
["bitfinex","SOLUSD",1641606271346,10.9384,140.46,140.45,0.26]
["bitfinex","SOLUSD",1641606273348,10.9384,140.46,140.45,10.9392]
["bitfinex","SOLUSD",1641606273551,10.9384,140.46,140.45,11.1892]
["bitfinex","SOLUSD",1641606275353,10.9384,140.46,140.45,10.9392]
["bitfinex","SOLUSD",1641606276956,10.9384,140.46,140.45,10.6792]
["bitfinex","SOLUSD",1641606277160,10.9384,140.46,140.4,35.6005]
["bitfinex","SOLUSD",1641606277357,13.97059997,140.46,140.38,12.10293563]
["bitfinex","SOLUSD",1641606277555,13.97059997,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641606278157,13.97059997,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641606278355,13.97059997,140.46,140.41,10.6817]
["bitfinex","SOLUSD",1641606278761,13.97059997,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641606281980,13.97059997,140.46,140.42,10.6814]
["bitfinex","SOLUSD",1641606282381,13.97059997,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641606282583,3.03219996,140.45,140.43,0.26]
["bitfinex","SOLUSD",1641606283881,8.97059996,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641606284981,8.97059996,140.46,140.43,10.9407]
["bitfinex","SOLUSD",1641606285181,8.97059996,140.46,140.43,10.6807]
["bitfinex","SOLUSD",1641606285382,8.97059996,140.46,140.44,0.26]
["bitfinex","SOLUSD",1641606287490,3.03219997,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641606288698,3.03219997,140.45,140.42,10.6815]
["bitfinex","SOLUSD",1641606288901,3.03219997,140.45,140.43,0.26]
["bitfinex","SOLUSD",1641606289097,3.03219997,140.45,140.42,10.6815]
["bitfinex","SOLUSD",1641606289498,3.03219997,140.45,140.41,10.6819]
["bitfinex","SOLUSD",1641606289900,3.03219997,140.45,140.41,10.9319]
["bitfinex","SOLUSD",1641606290500,3.03219997,140.45,140.42,3.26]
["bitfinex","SOLUSD",1641606290703,36.09831918,140.46,140.43,3.03219997]
["bitfinex","SOLUSD",1641606290999,36.09831918,140.46,140.44,0.26]
["bitfinex","SOLUSD",1641606291202,3.03219997,140.45,140.37,37.52083563]
["bitfinex","SOLUSD",1641606291403,3.03219997,140.45,140.37,1.91293563]
["bitfinex","SOLUSD",1641606291404,13.47219997,140.45,140.37,1.91293563]
["bitfinex","SOLUSD",1641606291599,0.07,140.43,140.37,1.91293563]
["bitfinex","SOLUSD",1641606291799,10.6882,140.39,140.34,4.03346509]
["bitfinex","SOLUSD",1641606291999,17.7452,140.39,140.34,4.03346509]
["bitfinex","SOLUSD",1641606292201,31.36302829,140.38,140.34,4.03346509]
["bitfinex","SOLUSD",1641606292800,31.61302829,140.38,140.32,0.47769512]
["bitfinex","SOLUSD",1641606293000,26.61302829,140.38,140.32,0.47769512]
["bitfinex","SOLUSD",1641606293907,10.69,140.36,140.32,0.47769512]
["bitfinex","SOLUSD",1641606294307,10.94,140.36,140.32,0.47769512]
["bitfinex","SOLUSD",1641606294707,23.1828,140.4,140.32,0.47769512]
["bitfinex","SOLUSD",1641606294910,23.1828,140.4,140.32,11.16599512]
["bitfinex","SOLUSD",1641606295307,23.1828,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641606295708,31.82862955,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606295909,42.51642955,140.39,140.32,0.47769512]
["bitfinex","SOLUSD",1641606296516,42.76642955,140.39,140.32,0.47769512]
["bitfinex","SOLUSD",1641606296913,3.26,140.38,140.32,0.47769512]
["bitfinex","SOLUSD",1641606297114,10.6895,140.37,140.32,0.47769512]
["bitfinex","SOLUSD",1641606297314,3.25,140.38,140.32,0.47769512]
["bitfinex","SOLUSD",1641606297515,0.25,140.37,140.32,0.47769512]
["bitfinex","SOLUSD",1641606298216,10.9392,140.37,140.32,0.47769512]
["bitfinex","SOLUSD",1641606298436,10.9392,140.37,140.32,0.73769512]
["bitfinex","SOLUSD",1641606298841,104.60742955,140.39,140.32,0.73769512]
["bitfinex","SOLUSD",1641606299239,104.60742955,140.39,140.32,0.47769512]
["bitfinex","SOLUSD",1641606299840,115.29552955,140.39,140.32,11.16579512]
["bitfinex","SOLUSD",1641606300043,115.29552955,140.39,140.32,11.41579512]
["bitfinex","SOLUSD",1641606300240,115.29552955,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606301943,115.54552955,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606302147,115.54552955,140.39,140.23,17.94016899]
["bitfinex","SOLUSD",1641606302148,125.80552955,140.39,140.23,17.94016899]
["bitfinex","SOLUSD",1641606302349,3.26,140.38,140.23,7.75016899]
["bitfinex","SOLUSD",1641606302548,10.6926,140.33,140.23,4.03346509]
["bitfinex","SOLUSD",1641606302750,10.6926,140.33,140.24,93.7]
["bitfinex","SOLUSD",1641606302944,10.6926,140.33,140.25,28.88697447]
["bitfinex","SOLUSD",1641606303751,113.5771,140.34,140.28,10.6912]
["bitfinex","SOLUSD",1641606303948,113.8271,140.34,140.28,10.9412]
["bitfinex","SOLUSD",1641606304154,113.8271,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641606304550,112.8271,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641606304949,112.8271,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641606305149,112.8271,140.34,140.27,10.6922]
["bitfinex","SOLUSD",1641606305550,112.8271,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641606306450,89.3562,140.34,140.28,10.9513]
["bitfinex","SOLUSD",1641606306654,89.3562,140.34,140.28,11.2013]
["bitfinex","SOLUSD",1641606308155,10.19,140.33,140.28,0.51]
["bitfinex","SOLUSD",1641606308552,20.8825,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606309156,10.19,140.33,140.28,10.9515]
["bitfinex","SOLUSD",1641606309454,10.19,140.33,140.28,11.2015]
["bitfinex","SOLUSD",1641606311587,10.19,140.33,140.28,10.9415]
["bitfinex","SOLUSD",1641606311792,10.19,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641606311990,10.19,140.33,140.27,10.6922]
["bitfinex","SOLUSD",1641606312194,10.19,140.33,140.27,10.9422]
["bitfinex","SOLUSD",1641606312791,20.8822,140.33,140.27,10.9422]
["bitfinex","SOLUSD",1641606312990,20.8822,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606313592,26.6768574,140.32,140.28,0.26]
["bitfinex","SOLUSD",1641606314394,20.8822,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606315494,44.53962821,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606315993,44.53962821,140.33,140.27,10.9422]
["bitfinex","SOLUSD",1641606315994,44.53962821,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641606316193,0.26,140.32,140.22,60.2618]
["bitfinex","SOLUSD",1641606316395,10.6953,140.3,140.22,24.868]
["bitfinex","SOLUSD",1641606316593,5.997,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641606316793,22.63659329,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641606316995,119.78759329,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641606317595,119.78759329,140.29,140.19,3.39062262]
["bitfinex","SOLUSD",1641606317800,130.48319329,140.29,140.22,10.6953]
["bitfinex","SOLUSD",1641606317993,130.48319329,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641606319897,130.73319329,140.29,140.22,10.9453]
["bitfinex","SOLUSD",1641606320898,130.73319329,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641606321098,64.17569329,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641606321296,74.36569329,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641606321695,74.36569329,140.29,140.21,0.25]
["bitfinex","SOLUSD",1641606321896,0.26,140.28,140.18,199.75137701]
["bitfinex","SOLUSD",1641606322100,10.6976,140.27,140.2,10.6973]
["bitfinex","SOLUSD",1641606322497,10.6976,140.27,140.2,10.9473]
["bitfinex","SOLUSD",1641606322896,29.55352249,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641606323499,40.25132249,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641606323696,47.28432249,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641606323897,47.28432249,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641606324902,47.28432249,140.26,140.19,10.9581]
["bitfinex","SOLUSD",1641606325399,47.28432249,140.26,140.19,11.2081]
["bitfinex","SOLUSD",1641606330603,7.033,140.26,140.19,11.2081]
["bitfinex","SOLUSD",1641606330807,10.19,140.27,140.19,11.2081]
["bitfinex","SOLUSD",1641606331404,82.2783,140.3,140.19,11.2781]
["bitfinex","SOLUSD",1641606331605,72.0883,140.3,140.25,10.6933]
["bitfinex","SOLUSD",1641606332006,29.18284971,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641606332405,29.18284971,140.32,140.25,0.51]
["bitfinex","SOLUSD",1641606332606,29.18284971,140.32,140.27,10.6919]
["bitfinex","SOLUSD",1641606333005,29.18284971,140.32,140.28,0.26]
["bitfinex","SOLUSD",1641606333513,29.18284971,140.32,140.27,0.25]
["bitfinex","SOLUSD",1641606333909,39.87594971,140.32,140.27,0.25]
["bitfinex","SOLUSD",1641606334108,39.87594971,140.32,140.25,10.6939]
["bitfinex","SOLUSD",1641606334307,39.87594971,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641606334507,40.12594971,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641606335936,39.87594971,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641606336308,39.87594971,140.32,140.26,10.9533]
["bitfinex","SOLUSD",1641606336510,39.87594971,140.32,140.26,11.2033]
["bitfinex","SOLUSD",1641606337011,29.18284971,140.32,140.26,11.2033]
["bitfinex","SOLUSD",1641606337611,29.18284971,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641606337811,39.62284971,140.32,140.24,10.9442]
["bitfinex","SOLUSD",1641606338411,50.31634971,140.32,140.24,10.9442]
["bitfinex","SOLUSD",1641606338911,50.31634971,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641606339113,22.691,140.31,140.26,10.6931]
["bitfinex","SOLUSD",1641606339318,32.881,140.31,140.26,10.6931]
["bitfinex","SOLUSD",1641606339517,32.881,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641606341320,22.691,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641606343444,33.3846,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641606343942,33.3846,140.31,140.26,0.25]
["bitfinex","SOLUSD",1641606343943,33.6346,140.31,140.2,35.6502]
["bitfinex","SOLUSD",1641606344143,0.26,140.3,140.2,35.6502]
["bitfinex","SOLUSD",1641606344344,0.26,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641606344543,10.6952,140.29,140.21,0.26]
["bitfinex","SOLUSD",1641606344744,78.5664,140.3,140.24,10.695]
["bitfinex","SOLUSD",1641606344945,25.79029118,140.29,140.25,0.26]
["bitfinex","SOLUSD",1641606346747,36.48549118,140.29,140.25,0.26]
["bitfinex","SOLUSD",1641606348246,78.8164,140.3,140.25,10.9543]
["bitfinex","SOLUSD",1641606349247,103.45316968,140.3,140.25,11.2043]
["bitfinex","SOLUSD",1641606349747,114.14756968,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641606349949,114.14756968,140.3,140.19,39.68666509]
["bitfinex","SOLUSD",1641606350148,26.0147,140.29,140.19,39.68666509]
["bitfinex","SOLUSD",1641606350349,26.0147,140.29,140.19,35.9032]
["bitfinex","SOLUSD",1641606350551,26.2647,140.29,140.19,35.9032]
["bitfinex","SOLUSD",1641606350751,10.6971,140.27,140.21,10.6973]
["bitfinex","SOLUSD",1641606350953,41.53047546,140.27,140.21,10.9473]
["bitfinex","SOLUSD",1641606352455,41.53047546,140.27,140.22,0.26]
["bitfinex","SOLUSD",1641606352654,41.53047546,140.27,140.22,10.9567]
["bitfinex","SOLUSD",1641606352854,41.53047546,140.27,140.22,11.2067]
["bitfinex","SOLUSD",1641606355662,10.6971,140.27,140.22,11.2067]
["bitfinex","SOLUSD",1641606355858,33.7097,140.29,140.22,11.2067]
["bitfinex","SOLUSD",1641606356062,78.5664,140.3,140.22,11.2067]
["bitfinex","SOLUSD",1641606356261,78.5664,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641606356561,35.6457,140.35,140.27,10.6928]
["bitfinex","SOLUSD",1641606356759,29.43226583,140.34,140.27,10.6928]
["bitfinex","SOLUSD",1641606356963,29.43226583,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641606357360,10.6932,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606357763,10.9432,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606358863,10.6932,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606360666,10.6932,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606360866,10.6932,140.33,140.28,11.2022]
["bitfinex","SOLUSD",1641606361067,10.6932,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606361267,10.6932,140.33,140.28,11.2022]
["bitfinex","SOLUSD",1641606361468,62.65086583,140.34,140.28,11.2022]
["bitfinex","SOLUSD",1641606362471,52.20896583,140.34,140.28,11.2022]
["bitfinex","SOLUSD",1641606363270,52.20896583,140.34,140.3,10.6905]
["bitfinex","SOLUSD",1641606363471,52.20896583,140.34,140.31,0.26]
["bitfinex","SOLUSD",1641606363673,6.06439994,140.33,140.31,0.26]
["bitfinex","SOLUSD",1641606364072,6.06439994,140.33,140.3,0.26]
["bitfinex","SOLUSD",1641606364273,6.06439994,140.33,140.29,10.6913]
["bitfinex","SOLUSD",1641606364470,6.06439994,140.33,140.3,0.26]
["bitfinex","SOLUSD",1641606365075,6.06439994,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606365271,6.06439994,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641606365772,6.06439994,140.33,140.28,10.6917]
["bitfinex","SOLUSD",1641606365978,6.06439994,140.33,140.29,0.26]
["bitfinex","SOLUSD",1641606366472,6.06439994,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641606366876,16.75719994,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641606367073,16.75719994,140.33,140.25,38.888]
["bitfinex","SOLUSD",1641606367881,16.75719994,140.33,140.27,10.6926]
["bitfinex","SOLUSD",1641606368381,16.75719994,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606369182,16.75719994,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606369385,16.75719994,140.33,140.28,11.2022]
["bitfinex","SOLUSD",1641606369701,6.06439994,140.33,140.28,11.2022]
["bitfinex","SOLUSD",1641606371904,6.31439994,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606372104,6.06439994,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606372302,6.31439994,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606372603,6.06439994,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606373203,16.75699994,140.33,140.28,10.9522]
["bitfinex","SOLUSD",1641606373403,17.00699994,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606373605,17.00699994,140.33,140.27,10.6928]
["bitfinex","SOLUSD",1641606373804,16.75699994,140.33,140.27,10.6928]
["bitfinex","SOLUSD",1641606374004,16.75699994,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606374407,17.00699994,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641606374804,17.00699994,140.33,140.27,10.9428]
["bitfinex","SOLUSD",1641606378006,23.75003786,140.31,140.26,10.6936]
["bitfinex","SOLUSD",1641606378206,30.85003786,140.31,140.21,58.7865]
["bitfinex","SOLUSD",1641606378407,24.3929,140.3,140.2,28.69876509]
["bitfinex","SOLUSD",1641606378608,27.3929,140.3,140.2,28.69876509]
["bitfinex","SOLUSD",1641606378806,27.6429,140.3,140.2,4.03346509]
["bitfinex","SOLUSD",1641606379208,10.6969,140.28,140.22,10.6967]
["bitfinex","SOLUSD",1641606379408,31.84789706,140.27,140.19,35.6538]
["bitfinex","SOLUSD",1641606379611,31.84789706,140.27,140.17,152.76740717]
["bitfinex","SOLUSD",1641606379808,24.704,140.26,140.18,3.0]
["bitfinex","SOLUSD",1641606380012,24.704,140.26,140.18,3.25]
["bitfinex","SOLUSD",1641606380410,24.704,140.26,140.21,10.6974]
["bitfinex","SOLUSD",1641606382011,24.704,140.26,140.21,10.9474]
["bitfinex","SOLUSD",1641606382212,24.704,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641606383816,35.4021,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641606384013,35.4021,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641606385015,35.4021,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641606385415,35.4021,140.26,140.19,3.51]
["bitfinex","SOLUSD",1641606385815,31.58789706,140.27,140.19,3.51]
["bitfinex","SOLUSD",1641606387017,31.58789706,140.27,140.23,10.6959]
["bitfinex","SOLUSD",1641606387421,31.58789706,140.27,140.24,0.26]
["bitfinex","SOLUSD",1641606387922,3.03219997,140.26,140.24,0.26]
["bitfinex","SOLUSD",1641606388121,6.06439994,140.26,140.23,10.9459]
["bitfinex","SOLUSD",1641606388322,5.56439994,140.26,140.23,10.9459]
["bitfinex","SOLUSD",1641606388828,5.56439994,140.26,140.19,3.0]
["bitfinex","SOLUSD",1641606389022,11.85139994,140.26,140.18,3.0]
["bitfinex","SOLUSD",1641606389222,35.49369994,140.26,140.17,4.03346509]
["bitfinex","SOLUSD",1641606389422,3.26,140.25,140.17,4.03346509]
["bitfinex","SOLUSD",1641606389623,3.26,140.25,140.16,4.03346509]
["bitfinex","SOLUSD",1641606389823,48.39793197,140.24,140.16,7.03346509]
["bitfinex","SOLUSD",1641606390224,48.39793197,140.24,140.16,29.96242111]
["bitfinex","SOLUSD",1641606390424,48.39793197,140.24,140.16,61.59005602]
["bitfinex","SOLUSD",1641606390923,23.5481,140.24,140.16,25.92895602]
["bitfinex","SOLUSD",1641606391125,0.25,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641606391527,76.8455,140.27,140.17,0.26]
["bitfinex","SOLUSD",1641606391927,27.75360702,140.25,140.17,0.26]
["bitfinex","SOLUSD",1641606392628,27.75360702,140.25,140.21,10.6973]
["bitfinex","SOLUSD",1641606393027,27.75360702,140.25,140.22,0.26]
["bitfinex","SOLUSD",1641606393227,3.03219997,140.24,140.22,0.26]
["bitfinex","SOLUSD",1641606393427,5.56439994,140.24,140.22,0.26]
["bitfinex","SOLUSD",1641606393630,5.56439994,140.24,140.2,10.9579]
["bitfinex","SOLUSD",1641606394129,5.56439994,140.24,140.2,11.2079]
["bitfinex","SOLUSD",1641606396261,5.56439994,140.24,140.2,10.9479]
["bitfinex","SOLUSD",1641606397465,5.56439994,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641606397868,5.56439994,140.24,140.15,59.0959]
["bitfinex","SOLUSD",1641606398066,30.22599994,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641606398466,0.26,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641606398668,35.361,140.24,140.18,10.6992]
["bitfinex","SOLUSD",1641606398867,24.6616,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641606399268,24.6616,140.24,140.16,3.25]
["bitfinex","SOLUSD",1641606399468,24.6616,140.24,140.16,38.9109]
["bitfinex","SOLUSD",1641606399869,24.6616,140.24,140.2,10.6983]
["bitfinex","SOLUSD",1641606400070,27.75360702,140.25,140.2,10.6983]
["bitfinex","SOLUSD",1641606400270,27.75360702,140.25,140.21,0.26]
["bitfinex","SOLUSD",1641606400472,27.75360702,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641606400870,28.00360702,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641606401272,28.00360702,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641606401773,28.00360702,140.25,140.19,10.9589]
["bitfinex","SOLUSD",1641606401973,28.00360702,140.25,140.19,11.2089]
["bitfinex","SOLUSD",1641606402473,28.00360702,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641606402673,24.679,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641606402875,35.3788,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641606403078,35.3788,140.24,140.18,10.6996]
["bitfinex","SOLUSD",1641606403376,35.3788,140.24,140.18,10.9496]
["bitfinex","SOLUSD",1641606403875,24.679,140.24,140.18,10.9496]
["bitfinex","SOLUSD",1641606404476,24.679,140.24,140.19,10.9588]
["bitfinex","SOLUSD",1641606404976,24.679,140.24,140.19,10.9488]
["bitfinex","SOLUSD",1641606406378,35.3787,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641606406882,35.3787,140.24,140.18,10.9497]
["bitfinex","SOLUSD",1641606409009,24.679,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641606409205,24.679,140.24,140.19,10.9585]
["bitfinex","SOLUSD",1641606409410,24.679,140.24,140.19,11.2085]
["bitfinex","SOLUSD",1641606412107,28.00360702,140.25,140.19,11.2085]
["bitfinex","SOLUSD",1641606414308,0.25,140.25,140.19,11.2085]
["bitfinex","SOLUSD",1641606414510,34.5207,140.26,140.21,10.6971]
["bitfinex","SOLUSD",1641606414911,34.5207,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641606418212,34.5207,140.26,140.21,10.6971]
["bitfinex","SOLUSD",1641606418413,34.5207,140.26,140.19,2.2718035]
["bitfinex","SOLUSD",1641606418414,51.4776,140.26,140.19,2.0218035]
["bitfinex","SOLUSD",1641606418716,0.26,140.25,140.19,2.0218035]
["bitfinex","SOLUSD",1641606418916,13.45,140.25,140.19,2.0218035]
["bitfinex","SOLUSD",1641606419116,13.45,140.25,140.17,2.0218035]
["bitfinex","SOLUSD",1641606419318,25.14108063,140.24,140.17,2.2818035]
["bitfinex","SOLUSD",1641606419515,3.0,140.23,140.17,2.2818035]
["bitfinex","SOLUSD",1641606419716,27.7783,140.23,140.17,2.2818035]
["bitfinex","SOLUSD",1641606419916,24.7783,140.23,140.17,2.2718035]
["bitfinex","SOLUSD",1641606420715,35.479,140.23,140.17,12.9719035]
["bitfinex","SOLUSD",1641606420914,35.479,140.23,140.17,10.9501]
["bitfinex","SOLUSD",1641606422516,35.479,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641606423017,3.0,140.22,140.18,0.26]
["bitfinex","SOLUSD",1641606424019,23.1263653,140.21,140.18,0.26]
["bitfinex","SOLUSD",1641606424919,5.56439994,140.2,140.18,0.26]
["bitfinex","SOLUSD",1641606425317,24.7783,140.23,140.18,10.9597]
["bitfinex","SOLUSD",1641606425518,24.7783,140.23,140.18,11.2097]
["bitfinex","SOLUSD",1641606427221,10.6997,140.24,140.18,11.2097]
["bitfinex","SOLUSD",1641606427420,10.26,140.29,140.18,11.2097]
["bitfinex","SOLUSD",1641606427620,34.8327,140.29,140.18,11.2097]
["bitfinex","SOLUSD",1641606427819,1.91695643,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641606428020,34.8327,140.29,140.23,10.6954]
["bitfinex","SOLUSD",1641606428021,36.74965643,140.29,140.23,10.6954]
["bitfinex","SOLUSD",1641606428221,23.26000819,140.28,140.23,10.6954]
["bitfinex","SOLUSD",1641606428422,23.26000819,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641606429121,23.51000819,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641606429323,23.51000819,140.28,140.19,5.0218035]
["bitfinex","SOLUSD",1641606429324,28.023,140.27,140.19,5.0218035]
["bitfinex","SOLUSD",1641606429521,25.273,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641606429921,35.9709,140.27,140.2,10.9583]
["bitfinex","SOLUSD",1641606430123,35.7109,140.27,140.2,11.2083]
["bitfinex","SOLUSD",1641606430321,35.4609,140.27,140.2,11.2083]
["bitfinex","SOLUSD",1641606431124,24.763,140.27,140.2,11.2083]
["bitfinex","SOLUSD",1641606432029,24.763,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641606432228,24.763,140.27,140.22,10.6961]
["bitfinex","SOLUSD",1641606432425,24.763,140.27,140.22,11.2061]
["bitfinex","SOLUSD",1641606433926,1.91695643,140.29,140.22,11.2061]
["bitfinex","SOLUSD",1641606434328,1.91695643,140.29,140.23,3.0]
["bitfinex","SOLUSD",1641606434530,1.91695643,140.29,140.26,10.6913]
["bitfinex","SOLUSD",1641606434728,1.91695643,140.29,140.27,0.5]
["bitfinex","SOLUSD",1641606434927,1.91695643,140.29,140.27,3.76]
["bitfinex","SOLUSD",1641606435130,101.55317213,140.32,140.27,3.76]
["bitfinex","SOLUSD",1641606435428,101.55317213,140.32,140.27,1.01]
["bitfinex","SOLUSD",1641606435628,101.55317213,140.32,140.27,11.7025]
["bitfinex","SOLUSD",1641606435827,101.55317213,140.32,140.27,11.4425]
["bitfinex","SOLUSD",1641606436429,101.55317213,140.32,140.27,0.75]
["bitfinex","SOLUSD",1641606436830,101.55317213,140.32,140.27,0.5]
["bitfinex","SOLUSD",1641606437230,101.80317213,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641606437431,112.49757213,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641606437631,24.8658,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641606437833,24.8658,140.31,140.23,0.26]
["bitfinex","SOLUSD",1641606438031,25.1158,140.31,140.23,0.26]
["bitfinex","SOLUSD",1641606438331,25.1158,140.31,140.23,10.9557]
["bitfinex","SOLUSD",1641606438536,25.1158,140.31,140.23,11.2057]
["bitfinex","SOLUSD",1641606438732,26.78275643,140.31,140.23,11.2057]
["bitfinex","SOLUSD",1641606439741,24.8658,140.31,140.23,11.2057]
["bitfinex","SOLUSD",1641606440033,24.8658,140.31,140.25,10.6941]
["bitfinex","SOLUSD",1641606440534,24.8658,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641606440961,24.8658,140.31,140.25,0.51]
["bitfinex","SOLUSD",1641606441362,24.8658,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641606441561,24.8658,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641606441767,24.8658,140.31,140.26,10.6935]
["bitfinex","SOLUSD",1641606441966,24.8658,140.31,140.26,10.9435]
["bitfinex","SOLUSD",1641606442565,24.8658,140.31,140.26,10.6935]
["bitfinex","SOLUSD",1641606442967,24.8658,140.31,140.25,10.6942]
["bitfinex","SOLUSD",1641606443467,24.8658,140.31,140.25,10.9442]
["bitfinex","SOLUSD",1641606445671,24.8658,140.31,140.27,10.6928]
["bitfinex","SOLUSD",1641606445869,24.8658,140.31,140.27,10.9428]
["bitfinex","SOLUSD",1641606446071,24.8658,140.31,140.27,0.25]
["bitfinex","SOLUSD",1641606447070,24.8658,140.31,140.25,0.51]
["bitfinex","SOLUSD",1641606447271,24.8658,140.31,140.25,3.26]
["bitfinex","SOLUSD",1641606447472,24.8658,140.31,140.25,3.51]
["bitfinex","SOLUSD",1641606447871,25.1158,140.31,140.25,3.0]
["bitfinex","SOLUSD",1641606448072,25.1158,140.31,140.24,23.0488]
["bitfinex","SOLUSD",1641606449274,25.1158,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641606449475,25.1158,140.31,140.25,10.9542]
["bitfinex","SOLUSD",1641606449876,25.1158,140.31,140.25,0.51]
["bitfinex","SOLUSD",1641606450178,25.1158,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641606450575,25.1158,140.31,140.24,23.0488]
["bitfinex","SOLUSD",1641606450976,25.1158,140.31,140.21,35.6479]
["bitfinex","SOLUSD",1641606451175,25.1158,140.31,140.22,3.0]
["bitfinex","SOLUSD",1641606451374,25.1158,140.31,140.22,3.26]
["bitfinex","SOLUSD",1641606451576,25.1158,140.31,140.22,3.51]
["bitfinex","SOLUSD",1641606451777,35.811,140.31,140.24,10.695]
["bitfinex","SOLUSD",1641606452075,35.811,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641606452276,24.8658,140.31,140.25,36.89988879]
["bitfinex","SOLUSD",1641606452577,24.8658,140.31,140.25,37.14988879]
["bitfinex","SOLUSD",1641606452776,1.91695643,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641606452976,1.91695643,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641606453181,1.91695643,140.33,140.29,10.6906]
["bitfinex","SOLUSD",1641606453378,24.8759,140.34,140.3,0.26]
["bitfinex","SOLUSD",1641606456386,1.91695643,140.35,140.3,20.0584]
["bitfinex","SOLUSD",1641606456782,1.91695643,140.35,140.3,20.3084]
["bitfinex","SOLUSD",1641606457185,1.91695643,140.38,140.31,24.62858248]
["bitfinex","SOLUSD",1641606457387,1.91695643,140.38,140.34,10.6851]
["bitfinex","SOLUSD",1641606457589,1.91695643,140.38,140.35,3.0]
["bitfinex","SOLUSD",1641606457789,1.91695643,140.38,140.35,3.26]
["bitfinex","SOLUSD",1641606457987,1.91695643,140.38,140.35,3.51]
["bitfinex","SOLUSD",1641606458188,1.91695643,140.41,140.35,3.51]
["bitfinex","SOLUSD",1641606458390,1.91695643,140.41,140.38,10.6833]
["bitfinex","SOLUSD",1641606458590,1.91695643,140.41,140.38,15.9423]
["bitfinex","SOLUSD",1641606458790,1.91695643,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641606459391,0.14065968,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641606460018,0.14065968,140.44,140.39,3.26]
["bitfinex","SOLUSD",1641606460220,78.14316366,140.45,140.39,13.9435]
["bitfinex","SOLUSD",1641606460416,78.14316366,140.45,140.39,0.51]
["bitfinex","SOLUSD",1641606460711,78.14316366,140.45,140.39,0.25]
["bitfinex","SOLUSD",1641606461514,78.39316366,140.45,140.38,10.6837]
["bitfinex","SOLUSD",1641606461714,78.39316366,140.45,140.38,10.9337]
["bitfinex","SOLUSD",1641606461915,78.39316366,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641606462414,78.14316366,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641606462614,47.0428,140.45,140.39,10.9435]
["bitfinex","SOLUSD",1641606462815,83.36675639,140.46,140.39,11.1935]
["bitfinex","SOLUSD",1641606463615,24.85531311,140.45,140.39,11.1935]
["bitfinex","SOLUSD",1641606464616,81.44979996,140.46,140.39,11.1935]
["bitfinex","SOLUSD",1641606465018,81.44979996,140.46,140.39,17.1815]
["bitfinex","SOLUSD",1641606465619,81.44979996,140.46,140.4,24.0450597]
["bitfinex","SOLUSD",1641606465916,81.69979996,140.46,140.41,10.6819]
["bitfinex","SOLUSD",1641606466117,81.69979996,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641606467020,81.69979996,140.46,140.4,10.9326]
["bitfinex","SOLUSD",1641606467217,81.69979996,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641606472225,81.69979996,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641606472424,0.26,140.45,140.38,3.25]
["bitfinex","SOLUSD",1641606472625,0.26,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641606473027,81.69979996,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641606473627,92.38369996,140.46,140.39,10.6834]
["bitfinex","SOLUSD",1641606474030,92.38369996,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641606475628,81.69979996,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641606476329,81.69979996,140.46,140.39,10.6834]
["bitfinex","SOLUSD",1641606476930,0.26,140.45,140.38,10.6841]
["bitfinex","SOLUSD",1641606477131,0.26,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641606477332,22.5204,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641606477531,22.7704,140.45,140.36,3.25]
["bitfinex","SOLUSD",1641606477831,22.7704,140.45,140.36,35.20102865]
["bitfinex","SOLUSD",1641606478031,22.7704,140.45,140.38,10.6837]
["bitfinex","SOLUSD",1641606478232,22.7704,140.45,140.38,10.9337]
["bitfinex","SOLUSD",1641606478530,22.7704,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641606478931,0.26,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641606479333,0.26,140.44,140.36,35.20102865]
["bitfinex","SOLUSD",1641606479731,22.7704,140.45,140.36,35.20102865]
["bitfinex","SOLUSD",1641606479931,22.7704,140.45,140.39,10.6836]
["bitfinex","SOLUSD",1641606480331,22.7704,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606481836,24.68735643,140.45,140.4,10.9427]
["bitfinex","SOLUSD",1641606482034,24.68735643,140.45,140.4,10.6827]
["bitfinex","SOLUSD",1641606482233,24.68735643,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606483134,24.43735643,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606484740,24.43735643,140.45,140.38,10.6838]
["bitfinex","SOLUSD",1641606484940,0.07,140.43,140.32,45.8101]
["bitfinex","SOLUSD",1641606485138,10.26,140.43,140.31,2.0218035]
["bitfinex","SOLUSD",1641606485339,23.7576,140.42,140.32,3.0]
["bitfinex","SOLUSD",1641606485541,24.0176,140.42,140.32,3.0]
["bitfinex","SOLUSD",1641606485740,27.51496613,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641606485967,41.45276613,140.41,140.33,10.6882]
["bitfinex","SOLUSD",1641606486377,41.45276613,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641606486669,41.45276613,140.41,140.31,26.15071795]
["bitfinex","SOLUSD",1641606486870,23.9305,140.4,140.31,26.40071795]
["bitfinex","SOLUSD",1641606487071,34.6191,140.4,140.32,10.6888]
["bitfinex","SOLUSD",1641606487271,34.8691,140.4,140.32,10.6888]
["bitfinex","SOLUSD",1641606487470,34.8691,140.4,140.32,10.9388]
["bitfinex","SOLUSD",1641606487871,34.8691,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641606488070,1.91695643,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606488470,2.16695643,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606488874,12.85605643,140.39,140.32,10.9388]
["bitfinex","SOLUSD",1641606489777,12.60605643,140.39,140.32,10.9388]
["bitfinex","SOLUSD",1641606490173,1.91695643,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606490374,2.16695643,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606490873,2.16695643,140.39,140.32,10.9388]
["bitfinex","SOLUSD",1641606491073,0.26,140.38,140.32,10.9388]
["bitfinex","SOLUSD",1641606491975,3.26,140.39,140.32,10.9388]
["bitfinex","SOLUSD",1641606492374,3.51,140.39,140.32,10.9388]
["bitfinex","SOLUSD",1641606492575,0.51,140.39,140.32,10.9388]
["bitfinex","SOLUSD",1641606493177,11.1993,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641606493375,11.1993,140.39,140.31,37.09031795]
["bitfinex","SOLUSD",1641606493576,13.11625643,140.39,140.31,37.09031795]
["bitfinex","SOLUSD",1641606493976,13.11625643,140.39,140.31,36.84031795]
["bitfinex","SOLUSD",1641606494179,2.42695643,140.39,140.31,36.84031795]
["bitfinex","SOLUSD",1641606494377,1.91695643,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641606494578,1.91695643,140.39,140.32,3.26]
["bitfinex","SOLUSD",1641606495076,23.9305,140.4,140.32,3.26]
["bitfinex","SOLUSD",1641606495476,23.9305,140.4,140.32,3.51]
["bitfinex","SOLUSD",1641606495877,23.9305,140.4,140.35,10.6868]
["bitfinex","SOLUSD",1641606496278,23.9305,140.4,140.35,10.9368]
["bitfinex","SOLUSD",1641606496578,1.91695643,140.41,140.36,0.26]
["bitfinex","SOLUSD",1641606496778,1.91695643,140.41,140.36,10.946]
["bitfinex","SOLUSD",1641606496977,1.91695643,140.41,140.37,3.0]
["bitfinex","SOLUSD",1641606497176,1.91695643,140.41,140.37,7.599]
["bitfinex","SOLUSD",1641606497376,1.91695643,140.43,140.38,30.00997316]
["bitfinex","SOLUSD",1641606497576,1.91695643,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641606497977,1.91695643,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641606498177,1.91695643,140.43,140.41,0.5]
["bitfinex","SOLUSD",1641606498376,83.36675639,140.46,140.41,0.5]
["bitfinex","SOLUSD",1641606498575,10.88755639,140.46,140.41,0.5]
["bitfinex","SOLUSD",1641606498776,10.88755639,140.46,140.41,11.1812]
["bitfinex","SOLUSD",1641606498976,10.88755639,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641606499977,10.88755639,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641606500179,10.88755639,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641606500779,10.88755639,140.46,140.42,10.6814]
["bitfinex","SOLUSD",1641606500979,10.88755639,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641606501380,10.88755639,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606501781,5.56439994,140.45,140.43,0.26]
["bitfinex","SOLUSD",1641606503681,5.56439994,140.45,140.42,10.9314]
["bitfinex","SOLUSD",1641606503981,5.56439994,140.45,140.41,10.6822]
["bitfinex","SOLUSD",1641606504180,5.56439994,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641606504982,5.56439994,140.45,140.39,0.51]
["bitfinex","SOLUSD",1641606505383,5.56439994,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641606505784,5.56439994,140.45,140.4,10.6828]
["bitfinex","SOLUSD",1641606505984,5.56439994,140.45,140.4,10.9328]
["bitfinex","SOLUSD",1641606507385,5.56439994,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606507585,5.56439994,140.45,140.41,10.9422]
["bitfinex","SOLUSD",1641606507987,5.56439994,140.45,140.41,11.1922]
["bitfinex","SOLUSD",1641606508186,5.56439994,140.45,140.41,10.9422]
["bitfinex","SOLUSD",1641606509690,5.56439994,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606514192,5.56439994,140.45,140.4,10.9329]
["bitfinex","SOLUSD",1641606514391,5.56439994,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606514997,5.56439994,140.45,140.4,10.9329]
["bitfinex","SOLUSD",1641606516496,5.56439994,140.45,140.41,10.9422]
["bitfinex","SOLUSD",1641606516896,5.56439994,140.45,140.41,11.1922]
["bitfinex","SOLUSD",1641606519097,5.56439994,140.45,140.4,10.683]
["bitfinex","SOLUSD",1641606519297,5.81439994,140.45,140.38,29.74997316]
["bitfinex","SOLUSD",1641606519498,29.86609994,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641606520827,29.86609994,140.45,140.39,10.9437]
["bitfinex","SOLUSD",1641606521028,31.78305637,140.45,140.39,11.1937]
["bitfinex","SOLUSD",1641606521230,31.53305637,140.45,140.39,11.1937]
["bitfinex","SOLUSD",1641606521728,7.48135637,140.45,140.39,11.1937]
["bitfinex","SOLUSD",1641606522532,7.48135637,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641606522831,5.56439994,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641606523129,5.56439994,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606523328,10.88755639,140.46,140.41,6.678]
["bitfinex","SOLUSD",1641606523529,8.97059996,140.46,140.41,9.928]
["bitfinex","SOLUSD",1641606524930,8.97059996,140.46,140.43,10.6807]
["bitfinex","SOLUSD",1641606525332,8.97059996,140.46,140.44,0.76]
["bitfinex","SOLUSD",1641606526033,8.97059996,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606526233,8.97059996,140.46,140.44,0.76]
["bitfinex","SOLUSD",1641606526834,8.97059996,140.46,140.44,11.18]
["bitfinex","SOLUSD",1641606527133,8.97059996,140.46,140.44,40.45517617]
["bitfinex","SOLUSD",1641606528335,8.97059996,140.46,140.44,11.69]
["bitfinex","SOLUSD",1641606528534,8.97059996,140.46,140.44,11.44]
["bitfinex","SOLUSD",1641606528937,8.97059996,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606530972,5.56439994,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641606532845,5.56439994,140.45,140.43,10.6806]
["bitfinex","SOLUSD",1641606533242,5.56439994,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641606534246,3.03219997,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641606534443,5.56439994,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641606534844,8.97059996,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606536244,3.03219997,140.45,140.43,11.1904]
["bitfinex","SOLUSD",1641606536443,3.03219997,140.45,140.43,10.9304]
["bitfinex","SOLUSD",1641606536945,3.03219997,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641606537445,5.56439994,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641606538945,8.97059996,140.46,140.44,15.594]
["bitfinex","SOLUSD",1641606539346,8.97059996,140.46,140.44,15.844]
["bitfinex","SOLUSD",1641606540147,8.97059996,140.46,140.45,13.6786]
["bitfinex","SOLUSD",1641606540347,8.97059996,140.46,140.45,0.5]
["bitfinex","SOLUSD",1641606541748,8.97059996,140.46,140.45,0.76]
["bitfinex","SOLUSD",1641606542151,8.97059996,140.46,140.45,0.5]
["bitfinex","SOLUSD",1641606542449,14.5349999,140.46,140.4,3.25]
["bitfinex","SOLUSD",1641606542849,14.5349999,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641606543252,14.5349999,140.46,140.42,10.6815]
["bitfinex","SOLUSD",1641606543451,14.5349999,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641606544349,14.5349999,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606544550,8.97059996,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606544761,12.00279993,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606546790,2.53219997,140.45,140.44,0.5]
["bitfinex","SOLUSD",1641606546991,2.53219997,140.45,140.43,10.9406]
["bitfinex","SOLUSD",1641606548596,2.53219997,140.45,140.43,0.26]
["bitfinex","SOLUSD",1641606549400,2.53219997,140.45,140.43,0.5]
["bitfinex","SOLUSD",1641606550195,8.97059996,140.46,140.43,0.5]
["bitfinex","SOLUSD",1641606551501,5.56439994,140.45,140.43,0.5]
["bitfinex","SOLUSD",1641606554701,10.88755639,140.46,140.43,0.76]
["bitfinex","SOLUSD",1641606554903,10.88755639,140.46,140.43,0.5]
["bitfinex","SOLUSD",1641606555303,8.97059996,140.46,140.43,0.5]
["bitfinex","SOLUSD",1641606555803,8.97059996,140.46,140.43,14.1805]
["bitfinex","SOLUSD",1641606556006,8.97059996,140.46,140.44,0.26]
["bitfinex","SOLUSD",1641606556402,14.5349999,140.46,140.44,0.26]
["bitfinex","SOLUSD",1641606557004,11.50279993,140.46,140.43,10.9304]
["bitfinex","SOLUSD",1641606557203,8.97059996,140.46,140.44,0.5]
["bitfinex","SOLUSD",1641606557504,8.97059996,140.46,140.44,0.76]
["bitfinex","SOLUSD",1641606558506,8.97059996,140.46,140.44,11.44]
["bitfinex","SOLUSD",1641606558906,8.97059996,140.46,140.44,11.69]
["bitfinex","SOLUSD",1641606559408,8.97059996,140.46,140.44,11.44]
["bitfinex","SOLUSD",1641606560612,2.53219997,140.45,140.44,11.44]
["bitfinex","SOLUSD",1641606560812,2.53219997,140.45,140.44,10.94]
["bitfinex","SOLUSD",1641606561017,12.00279993,140.46,140.44,10.94]
["bitfinex","SOLUSD",1641606561816,12.00279993,140.46,140.44,11.19]
["bitfinex","SOLUSD",1641606562113,8.97059996,140.46,140.44,11.19]
["bitfinex","SOLUSD",1641606562319,8.97059996,140.46,140.45,0.5]
["bitfinex","SOLUSD",1641606562517,8.97059996,140.46,140.45,11.1782]
["bitfinex","SOLUSD",1641606562714,8.97059996,140.46,140.45,11.6882]
["bitfinex","SOLUSD",1641606563718,8.97059996,140.46,140.45,0.76]
["bitfinex","SOLUSD",1641606563918,8.97059996,140.46,140.45,0.5]
["bitfinex","SOLUSD",1641606564751,8.97059996,140.46,140.45,7.135]
["bitfinex","SOLUSD",1641606564949,8.97059996,140.46,140.45,18.3243]
["bitfinex","SOLUSD",1641606566047,8.97059996,140.46,140.45,21.3243]
["bitfinex","SOLUSD",1641606566651,8.97059996,140.46,140.45,18.0643]
["bitfinex","SOLUSD",1641606567049,8.97059996,140.46,140.45,18.3243]
["bitfinex","SOLUSD",1641606567253,8.97059996,140.46,140.45,7.645]
["bitfinex","SOLUSD",1641606567450,8.97059996,140.46,140.45,1.01]
["bitfinex","SOLUSD",1641606567650,14.5349999,140.46,140.45,0.51]
["bitfinex","SOLUSD",1641606567850,14.5349999,140.46,140.42,3.26]
["bitfinex","SOLUSD",1641606568249,14.5349999,140.46,140.42,3.51]
["bitfinex","SOLUSD",1641606568949,11.50279993,140.46,140.42,3.51]
["bitfinex","SOLUSD",1641606569150,8.97059996,140.46,140.44,10.6786]
["bitfinex","SOLUSD",1641606569353,8.97059996,140.46,140.45,26.5]
["bitfinex","SOLUSD",1641606569650,8.97059996,140.46,140.45,29.76]
["bitfinex","SOLUSD",1641606569850,8.97059996,140.46,140.45,30.01]
["bitfinex","SOLUSD",1641606570852,14.5349999,140.46,140.45,14.1877]
["bitfinex","SOLUSD",1641606571152,14.5349999,140.46,140.45,11.6877]
["bitfinex","SOLUSD",1641606571153,8.97059996,140.46,140.45,11.6877]
["bitfinex","SOLUSD",1641606571952,8.97059996,140.46,140.45,11.4277]
["bitfinex","SOLUSD",1641606572554,8.97059996,140.46,140.45,0.75]
["bitfinex","SOLUSD",1641606573053,8.97059996,140.46,140.45,0.5]
["bitfinex","SOLUSD",1641606574056,8.97059996,140.46,140.44,10.9296]
["bitfinex","SOLUSD",1641606574255,3.03219997,140.45,140.44,10.9296]
["bitfinex","SOLUSD",1641606574457,5.56439994,140.45,140.44,10.9296]
["bitfinex","SOLUSD",1641606575554,5.56439994,140.45,140.41,21.6]
["bitfinex","SOLUSD",1641606576156,10.13739994,140.45,140.41,21.6]
["bitfinex","SOLUSD",1641606576356,0.26,140.44,140.41,21.6]
["bitfinex","SOLUSD",1641606577255,0.26,140.44,140.41,21.85]
["bitfinex","SOLUSD",1641606577456,0.26,140.45,140.41,21.85]
["bitfinex","SOLUSD",1641606580058,0.26,140.45,140.41,21.6]
["bitfinex","SOLUSD",1641606580259,45.47399661,140.46,140.41,21.6]
["bitfinex","SOLUSD",1641606580659,45.54399661,140.46,140.41,21.6]
["bitfinex","SOLUSD",1641606580862,56.8986989,140.46,140.41,21.6]
["bitfinex","SOLUSD",1641606581060,70.0,140.44,140.41,0.0001]
["bitfinex","SOLUSD",1641606581260,56.6874,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606581559,62.50179994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606581760,5.82439994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606581959,5.56439994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606588366,30.56439994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606592097,31.14439994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606592296,72.14439994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606592797,82.33439994,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1641606593903,65.0,140.41,140.27,2.0218035]
["bitfinex","SOLUSD",1641606594099,13.26,140.4,140.27,2.0218035]
["bitfinex","SOLUSD",1641606594302,97.3403,140.39,140.28,3.0]
["bitfinex","SOLUSD",1641606594600,108.0403,140.39,140.28,3.0]
["bitfinex","SOLUSD",1641606594800,35.83988329,140.37,140.28,10.6916]
["bitfinex","SOLUSD",1641606595001,27.005,140.36,140.28,10.6916]
["bitfinex","SOLUSD",1641606595400,27.255,140.36,140.28,10.6916]
["bitfinex","SOLUSD",1641606595600,27.255,140.36,140.26,24.1244]
["bitfinex","SOLUSD",1641606596004,37.9473,140.36,140.27,10.6918]
["bitfinex","SOLUSD",1641606596200,23.745,140.36,140.28,3.0]
["bitfinex","SOLUSD",1641606596402,23.745,140.36,140.28,3.25]
["bitfinex","SOLUSD",1641606596601,23.7012,140.38,140.28,3.25]
["bitfinex","SOLUSD",1641606596803,48.6671,140.38,140.29,0.73790142]
["bitfinex","SOLUSD",1641606597001,48.6671,140.38,140.29,3.73790142]
["bitfinex","SOLUSD",1641606597202,48.6671,140.38,140.29,14.42880142]
["bitfinex","SOLUSD",1641606597402,77.08923554,140.38,140.29,14.67880142]
["bitfinex","SOLUSD",1641606597602,77.08923554,140.38,140.29,11.67880142]
["bitfinex","SOLUSD",1641606597805,0.26,140.37,140.29,11.67880142]
["bitfinex","SOLUSD",1641606598706,77.33923554,140.38,140.29,11.67880142]
["bitfinex","SOLUSD",1641606601707,77.33923554,140.38,140.29,11.2009]
["bitfinex","SOLUSD",1641606601907,0.26,140.37,140.29,11.2009]
["bitfinex","SOLUSD",1641606603310,0.26,140.37,140.29,10.9509]
["bitfinex","SOLUSD",1641606604712,0.26,140.37,140.29,11.2009]
["bitfinex","SOLUSD",1641606605311,21.1415,140.37,140.29,11.2009]
["bitfinex","SOLUSD",1641606605514,24.0948,140.36,140.29,11.2009]
["bitfinex","SOLUSD",1641606605912,0.26,140.35,140.29,11.2009]
["bitfinex","SOLUSD",1641606606413,0.26,140.35,140.29,0.51]
["bitfinex","SOLUSD",1641606606825,0.26,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641606607714,24.0948,140.36,140.29,10.6909]
["bitfinex","SOLUSD",1641606607915,23.7012,140.38,140.3,0.26]
["bitfinex","SOLUSD",1641606608115,72.6406,140.39,140.3,3.26]
["bitfinex","SOLUSD",1641606608319,3.0,140.38,140.3,3.26]
["bitfinex","SOLUSD",1641606608514,3.0,140.38,140.3,3.58]
["bitfinex","SOLUSD",1641606608715,3.0,140.38,140.31,22.51719804]
["bitfinex","SOLUSD",1641606608914,3.0,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641606609917,3.0,140.38,140.34,10.6871]
["bitfinex","SOLUSD",1641606610320,3.0,140.38,140.34,10.9371]
["bitfinex","SOLUSD",1641606610517,3.0,140.38,140.34,0.25]
["bitfinex","SOLUSD",1641606611421,3.0,140.38,140.32,3.51]
["bitfinex","SOLUSD",1641606612019,3.0,140.38,140.34,10.6871]
["bitfinex","SOLUSD",1641606612419,3.0,140.38,140.34,10.9371]
["bitfinex","SOLUSD",1641606614121,95.5207,140.39,140.34,10.9371]
["bitfinex","SOLUSD",1641606614926,95.5207,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641606615325,95.5207,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606616225,95.5207,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641606616627,95.5207,140.39,140.34,10.6873]
["bitfinex","SOLUSD",1641606617027,95.5207,140.39,140.34,10.9373]
["bitfinex","SOLUSD",1641606617257,95.5207,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641606618028,95.5207,140.39,140.33,10.6878]
["bitfinex","SOLUSD",1641606618428,95.5207,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606618928,95.5207,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641606619531,95.5207,140.39,140.34,10.687]
["bitfinex","SOLUSD",1641606619931,95.5207,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641606620938,95.5207,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606621438,95.5207,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641606621635,95.5207,140.39,140.32,3.26]
["bitfinex","SOLUSD",1641606621836,95.5207,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641606622039,95.5207,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641606622639,95.5207,140.39,140.34,10.6874]
["bitfinex","SOLUSD",1641606623038,95.5207,140.39,140.34,10.9374]
["bitfinex","SOLUSD",1641606623740,95.5207,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641606623941,95.5207,140.39,140.34,0.51]
["bitfinex","SOLUSD",1641606624139,95.5207,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641606624339,95.5207,140.39,140.33,10.9381]
["bitfinex","SOLUSD",1641606624541,0.26,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641606624941,0.26,140.38,140.31,3.0]
["bitfinex","SOLUSD",1641606625340,0.26,140.38,140.31,2.25]
["bitfinex","SOLUSD",1641606625743,0.26,140.38,140.32,10.6889]
["bitfinex","SOLUSD",1641606625942,0.26,140.38,140.32,10.9389]
["bitfinex","SOLUSD",1641606627746,0.26,140.38,140.32,10.6889]
["bitfinex","SOLUSD",1641606628947,0.26,140.38,140.32,10.9389]
["bitfinex","SOLUSD",1641606629144,0.26,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641606629345,21.1403,140.38,140.3,12.7123035]
["bitfinex","SOLUSD",1641606629645,21.1403,140.38,140.3,2.0218035]
["bitfinex","SOLUSD",1641606629844,21.3903,140.38,140.3,2.2718035]
["bitfinex","SOLUSD",1641606630044,21.3903,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641606630446,3.0,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641606630650,36.573,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641606630847,0.26,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641606631049,0.26,140.36,140.29,11.201]
["bitfinex","SOLUSD",1641606631849,47.2742,140.37,140.29,11.201]
["bitfinex","SOLUSD",1641606632882,47.2742,140.37,140.29,10.941]
["bitfinex","SOLUSD",1641606633281,0.26,140.36,140.29,10.941]
["bitfinex","SOLUSD",1641606633788,10.9517,140.36,140.29,10.691]
["bitfinex","SOLUSD",1641606633983,13.19,140.35,140.28,2.0218035]
["bitfinex","SOLUSD",1641606634185,37.792,140.35,140.28,2.0218035]
["bitfinex","SOLUSD",1641606634384,0.26,140.34,140.28,2.0218035]
["bitfinex","SOLUSD",1641606634583,10.6946,140.33,140.28,2.0218035]
["bitfinex","SOLUSD",1641606634786,22.55711192,140.32,140.28,2.0218035]
["bitfinex","SOLUSD",1641606634982,26.06711192,140.32,140.26,2.49970492]
["bitfinex","SOLUSD",1641606635383,26.06711192,140.32,140.26,2.74970492]
["bitfinex","SOLUSD",1641606635987,26.06711192,140.32,140.26,0.72790142]
["bitfinex","SOLUSD",1641606636388,23.0892,140.31,140.26,0.47790142]
["bitfinex","SOLUSD",1641606636786,0.26,140.3,140.26,0.47790142]
["bitfinex","SOLUSD",1641606639587,3.26,140.3,140.26,0.47790142]
["bitfinex","SOLUSD",1641606640188,22.5119,140.29,140.26,0.47790142]
["bitfinex","SOLUSD",1641606640390,5.56439994,140.28,140.26,0.47790142]
["bitfinex","SOLUSD",1641606641391,5.56439994,140.28,140.22,0.51]
["bitfinex","SOLUSD",1641606642591,5.56439994,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641606642791,5.56439994,140.28,140.24,10.6945]
["bitfinex","SOLUSD",1641606642991,5.56439994,140.28,140.25,0.26]
["bitfinex","SOLUSD",1641606645392,5.56439994,140.28,140.25,10.9541]
["bitfinex","SOLUSD",1641606645592,2.53219997,140.28,140.25,14.0241]
["bitfinex","SOLUSD",1641606645794,2.53219997,140.28,140.25,11.2741]
["bitfinex","SOLUSD",1641606645993,2.53219997,140.28,140.26,3.5]
["bitfinex","SOLUSD",1641606646293,2.53219997,140.28,140.27,30.88627857]
["bitfinex","SOLUSD",1641606646495,10.19,140.36,140.27,14.1998]
["bitfinex","SOLUSD",1641606646694,23.6849,140.35,140.27,11.1998]
["bitfinex","SOLUSD",1641606646898,24.1949,140.35,140.27,11.1998]
["bitfinex","SOLUSD",1641606648498,34.3849,140.35,140.27,11.1998]
["bitfinex","SOLUSD",1641606649196,34.1349,140.35,140.27,11.1998]
["bitfinex","SOLUSD",1641606649802,33.8749,140.35,140.27,11.1998]
["bitfinex","SOLUSD",1641606650498,33.8749,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641606650700,33.8749,140.35,140.29,10.6908]
["bitfinex","SOLUSD",1641606650900,33.8749,140.35,140.29,11.2008]
["bitfinex","SOLUSD",1641606656102,34.1249,140.35,140.29,10.6908]
["bitfinex","SOLUSD",1641606656301,34.1249,140.35,140.27,34.1136]
["bitfinex","SOLUSD",1641606656502,0.26,140.34,140.27,23.6715]
["bitfinex","SOLUSD",1641606656704,0.22269794,140.34,140.27,23.6715]
["bitfinex","SOLUSD",1641606657104,0.22269794,140.34,140.23,25.6087035]
["bitfinex","SOLUSD",1641606657306,11.41509338,140.33,140.23,2.0218035]
["bitfinex","SOLUSD",1641606657502,25.854,140.32,140.23,2.0218035]
["bitfinex","SOLUSD",1641606657702,10.26,140.31,140.23,2.0218035]
["bitfinex","SOLUSD",1641606657902,30.03056486,140.3,140.2,120.00009241]
["bitfinex","SOLUSD",1641606658104,57.10976486,140.3,140.2,26.30009241]
["bitfinex","SOLUSD",1641606658303,0.26,140.29,140.21,10.6967]
["bitfinex","SOLUSD",1641606658534,0.26,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641606659807,10.9574,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641606660004,11.2074,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641606661308,3.0,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641606661506,0.26,140.27,140.22,0.26]
["bitfinex","SOLUSD",1641606665609,0.26,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641606666040,21.148,140.28,140.2,12.7198035]
["bitfinex","SOLUSD",1641606666241,3.01730687,140.19,140.17,4.03346509]
["bitfinex","SOLUSD",1641606666444,13.55219997,140.18,140.15,93.7]
["bitfinex","SOLUSD",1641606666642,2.53219997,140.17,140.15,93.7]
["bitfinex","SOLUSD",1641606666945,21.1569,140.16,140.15,72.0643]
["bitfinex","SOLUSD",1641606667243,31.1879,140.16,140.12,0.14439282]
["bitfinex","SOLUSD",1641606667442,31.1779,140.16,140.12,0.14439282]
["bitfinex","SOLUSD",1641606667742,17.221,140.16,140.12,0.14439282]
["bitfinex","SOLUSD",1641606668145,10.19,140.16,140.12,0.14439282]
["bitfinex","SOLUSD",1641606668342,10.19,140.16,140.1,10.7049]
["bitfinex","SOLUSD",1641606668643,10.19,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641606669244,10.19,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641606669443,10.19,140.16,140.11,10.7048]
["bitfinex","SOLUSD",1641606669648,20.8953,140.16,140.11,10.7048]
["bitfinex","SOLUSD",1641606669844,20.8953,140.16,140.12,0.26]
["bitfinex","SOLUSD",1641606670043,21.1453,140.16,140.12,0.26]
["bitfinex","SOLUSD",1641606670443,21.1453,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641606671045,21.1453,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641606671246,21.1453,140.16,140.09,3.51]
["bitfinex","SOLUSD",1641606671847,21.1453,140.16,140.11,10.7047]
["bitfinex","SOLUSD",1641606672250,21.1453,140.16,140.12,0.26]
["bitfinex","SOLUSD",1641606672649,21.1453,140.16,140.09,3.25]
["bitfinex","SOLUSD",1641606672848,21.1453,140.16,140.12,0.26]
["bitfinex","SOLUSD",1641606673450,21.1453,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641606673651,10.44,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641606673853,10.44,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641606674150,10.19,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641606674353,10.19,140.16,140.09,3.51]
["bitfinex","SOLUSD",1641606674551,10.19,140.16,140.11,10.7048]
["bitfinex","SOLUSD",1641606675153,10.19,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641606675552,10.19,140.16,140.08,62.21899754]
["bitfinex","SOLUSD",1641606675953,10.19,140.16,140.09,3.26]
["bitfinex","SOLUSD",1641606676453,10.19,140.16,140.09,3.51]
["bitfinex","SOLUSD",1641606676652,20.8956,140.16,140.1,10.7052]
["bitfinex","SOLUSD",1641606677054,20.8956,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641606679255,10.19,140.16,140.11,10.9648]
["bitfinex","SOLUSD",1641606679454,10.19,140.16,140.11,14.2148]
["bitfinex","SOLUSD",1641606679658,10.19,140.16,140.11,11.2148]
["bitfinex","SOLUSD",1641606690306,13.20730687,140.19,140.14,10.702]
["bitfinex","SOLUSD",1641606690509,13.20730687,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641606693011,13.45730687,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641606695720,13.20730687,140.19,140.15,10.9621]
["bitfinex","SOLUSD",1641606695921,3.01730687,140.19,140.15,14.2121]
["bitfinex","SOLUSD",1641606696153,3.01730687,140.19,140.15,20.4451]
["bitfinex","SOLUSD",1641606696956,6.87e-06,140.19,140.16,63.0]
["bitfinex","SOLUSD",1641606697156,6.87e-06,140.19,140.18,10.6964]
["bitfinex","SOLUSD",1641606697371,6.87e-06,140.19,140.18,10.9564]
["bitfinex","SOLUSD",1641606697556,6.87e-06,140.19,140.18,10.6964]
["bitfinex","SOLUSD",1641606697755,2.53220684,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606697956,10.47040681,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641606698157,10.47040681,140.19,140.15,10.7016]
["bitfinex","SOLUSD",1641606700260,5.56440681,140.19,140.15,10.7016]
["bitfinex","SOLUSD",1641606700457,5.56440681,140.19,140.16,0.26]
["bitfinex","SOLUSD",1641606701865,5.56440681,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606702064,5.56440681,140.19,140.16,0.26]
["bitfinex","SOLUSD",1641606704764,6.87e-06,140.19,140.16,0.26]
["bitfinex","SOLUSD",1641606705364,6.87e-06,140.19,140.16,10.9613]
["bitfinex","SOLUSD",1641606705565,6.87e-06,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606705765,6.87e-06,140.19,140.17,3.5]
["bitfinex","SOLUSD",1641606706075,6.87e-06,140.19,140.18,0.26]
["bitfinex","SOLUSD",1641606706466,6.87e-06,140.19,140.18,10.9577]
["bitfinex","SOLUSD",1641606706865,6.87e-06,140.19,140.18,14.2077]
["bitfinex","SOLUSD",1641606711170,6.87e-06,140.19,140.18,13.9577]
["bitfinex","SOLUSD",1641606712378,6.87e-06,140.19,140.18,14.2077]
["bitfinex","SOLUSD",1641606716809,6.87e-06,140.19,140.18,10.9577]
["bitfinex","SOLUSD",1641606718310,6.87e-06,140.19,140.18,13.9577]
["bitfinex","SOLUSD",1641606724613,6.87e-06,140.19,140.18,10.9577]
["bitfinex","SOLUSD",1641606724814,6.87e-06,140.19,140.18,13.9577]
["bitfinex","SOLUSD",1641606725016,6.87e-06,140.19,140.17,11.2004]
["bitfinex","SOLUSD",1641606725214,6.87e-06,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606725515,4.57700687,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606726514,4.57700687,140.19,140.17,0.76]
["bitfinex","SOLUSD",1641606727115,4.57700687,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606728417,2.53219997,140.18,140.17,0.5]
["bitfinex","SOLUSD",1641606728716,5.56439994,140.18,140.17,0.5]
["bitfinex","SOLUSD",1641606729717,6.87e-06,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641606729921,3.03219997,140.18,140.16,0.14439929]
["bitfinex","SOLUSD",1641606730121,7.45300687,140.19,140.16,0.14439929]
["bitfinex","SOLUSD",1641606730519,22.6768,140.18,140.16,0.14439929]
["bitfinex","SOLUSD",1641606731118,5.56439994,140.17,140.16,0.14439929]
["bitfinex","SOLUSD",1641606732220,5.56439994,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641606732621,5.56439994,140.17,140.12,10.9642]
["bitfinex","SOLUSD",1641606732822,33.3812,140.18,140.14,0.14440145]
["bitfinex","SOLUSD",1641606733023,22.6768,140.18,140.14,0.14440145]
["bitfinex","SOLUSD",1641606733550,6.87e-06,140.19,140.14,0.14440145]
["bitfinex","SOLUSD",1641606734224,6.87e-06,140.19,140.14,10.84740145]
["bitfinex","SOLUSD",1641606734424,6.87e-06,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641606735734,6.87e-06,140.19,140.15,10.9622]
["bitfinex","SOLUSD",1641606736627,6.87e-06,140.19,140.15,11.2122]
["bitfinex","SOLUSD",1641606737028,6.87e-06,140.19,140.16,3.0]
["bitfinex","SOLUSD",1641606737231,6.87e-06,140.19,140.17,11.1995]
["bitfinex","SOLUSD",1641606737427,6.87e-06,140.19,140.17,11.7095]
["bitfinex","SOLUSD",1641606737630,6.87e-06,140.19,140.18,3.0]
["bitfinex","SOLUSD",1641606737931,6.87e-06,140.19,140.18,9.974]
["bitfinex","SOLUSD",1641606739427,6.87e-06,140.19,140.18,3.51]
["bitfinex","SOLUSD",1641606739832,6.87e-06,140.19,140.18,14.2089]
["bitfinex","SOLUSD",1641606740629,0.14439929,140.22,140.18,14.2089]
["bitfinex","SOLUSD",1641606741063,0.14439929,140.22,140.19,0.26]
["bitfinex","SOLUSD",1641606741231,0.14439929,140.22,140.2,10.6954]
["bitfinex","SOLUSD",1641606741430,0.14439929,140.22,140.21,26.23378935]
["bitfinex","SOLUSD",1641606741630,0.14439929,140.22,140.21,18.45378935]
["bitfinex","SOLUSD",1641606741833,5.70879923,140.22,140.21,8.18378935]
["bitfinex","SOLUSD",1641606742236,10.19,140.27,140.21,8.18378935]
["bitfinex","SOLUSD",1641606742434,10.19,140.27,140.21,18.87928935]
["bitfinex","SOLUSD",1641606742633,0.14439605,140.25,140.21,18.87928935]
["bitfinex","SOLUSD",1641606743332,0.14439605,140.25,140.23,10.6956]
["bitfinex","SOLUSD",1641606743634,5.56439994,140.24,140.23,10.6956]
["bitfinex","SOLUSD",1641606743832,5.56439994,140.24,140.23,10.9456]
["bitfinex","SOLUSD",1641606744032,5.56439994,140.24,140.23,13.9456]
["bitfinex","SOLUSD",1641606744533,10.19,140.27,140.23,14.4456]
["bitfinex","SOLUSD",1641606745833,10.19,140.27,140.23,11.4456]
["bitfinex","SOLUSD",1641606746035,10.19,140.27,140.23,0.5]
["bitfinex","SOLUSD",1641606746434,0.26,140.26,140.23,0.5]
["bitfinex","SOLUSD",1641606746834,5.56439994,140.25,140.23,0.5]
["bitfinex","SOLUSD",1641606747235,10.85139994,140.25,140.16,35.6611]
["bitfinex","SOLUSD",1641606747440,11.59799375,140.24,140.14,143.46016261]
["bitfinex","SOLUSD",1641606747640,14.66799375,140.24,140.08,10.4967]
["bitfinex","SOLUSD",1641606747945,102.508,140.23,140.09,23.0509]
["bitfinex","SOLUSD",1641606748240,153.41710788,140.23,140.11,31.84400271]
["bitfinex","SOLUSD",1641606748440,0.26,140.22,140.16,10.7008]
["bitfinex","SOLUSD",1641606748640,0.26,140.22,140.16,42.57369731]
["bitfinex","SOLUSD",1641606748839,0.26,140.22,140.16,42.82369731]
["bitfinex","SOLUSD",1641606750242,142.96630788,140.23,140.16,42.82369731]
["bitfinex","SOLUSD",1641606750644,142.96630788,140.23,140.17,3.0]
["bitfinex","SOLUSD",1641606750842,142.96630788,140.23,140.17,13.7003]
["bitfinex","SOLUSD",1641606751042,142.96630788,140.23,140.17,13.9503]
["bitfinex","SOLUSD",1641606751743,142.96630788,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641606751943,153.66740788,140.23,140.15,10.7021]
["bitfinex","SOLUSD",1641606752143,158.73440788,140.23,140.15,10.7021]
["bitfinex","SOLUSD",1641606752347,3.0,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606752748,3.25,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606752950,0.26,140.21,140.15,10.9521]
["bitfinex","SOLUSD",1641606753747,10.9626,140.21,140.15,10.9521]
["bitfinex","SOLUSD",1641606753947,0.25,140.22,140.15,42.76018046]
["bitfinex","SOLUSD",1641606754347,142.96630788,140.23,140.15,42.76018046]
["bitfinex","SOLUSD",1641606754548,0.26,140.22,140.15,42.76018046]
["bitfinex","SOLUSD",1641606755450,0.26,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606755849,10.9618,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606756272,11.2118,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606756672,21.4018,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606758575,21.1418,140.22,140.15,10.7021]
["bitfinex","SOLUSD",1641606759174,20.8918,140.22,140.15,10.7021]
["bitfinex","SOLUSD",1641606759373,0.26,140.21,140.15,10.7021]
["bitfinex","SOLUSD",1641606759877,21.1418,140.22,140.15,10.7021]
["bitfinex","SOLUSD",1641606760376,10.19,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641606760779,10.44,140.22,140.1,24.631]
["bitfinex","SOLUSD",1641606760979,0.26,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641606761179,3.26,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641606761383,3.51,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641606761579,23.9646,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641606761780,25.53804202,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641606761981,25.53804202,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641606762880,25.53804202,140.19,140.13,10.7036]
["bitfinex","SOLUSD",1641606763286,25.53804202,140.19,140.13,10.9536]
["bitfinex","SOLUSD",1641606763481,25.53804202,140.19,140.15,21.52]
["bitfinex","SOLUSD",1641606764683,25.53804202,140.19,140.15,21.77]
["bitfinex","SOLUSD",1641606765284,23.9646,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641606765485,23.9646,140.2,140.16,3.25]
["bitfinex","SOLUSD",1641606765684,23.9646,140.2,140.16,13.9513]
["bitfinex","SOLUSD",1641606765885,33.4976,140.22,140.16,13.9513]
["bitfinex","SOLUSD",1641606766284,28.99791383,140.21,140.16,3.25]
["bitfinex","SOLUSD",1641606767185,0.26,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641606771688,29.24791383,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641606771890,56.6352,140.22,140.16,13.9511]
["bitfinex","SOLUSD",1641606772188,56.8852,140.22,140.16,13.9511]
["bitfinex","SOLUSD",1641606774689,56.8852,140.22,140.16,10.9511]
["bitfinex","SOLUSD",1641606778601,10.19,140.22,140.17,22.59092458]
["bitfinex","SOLUSD",1641606778792,10.19,140.25,140.19,10.6987]
["bitfinex","SOLUSD",1641606778995,10.19,140.25,140.19,10.9487]
["bitfinex","SOLUSD",1641606779393,10.19,140.25,140.17,45.51312458]
["bitfinex","SOLUSD",1641606779692,41.6284498,140.24,140.15,57.1834]
["bitfinex","SOLUSD",1641606779899,22.8124,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641606780093,22.8124,140.23,140.16,3.25]
["bitfinex","SOLUSD",1641606781794,22.8124,140.23,140.16,13.9508]
["bitfinex","SOLUSD",1641606784825,0.26,140.22,140.16,13.7008]
["bitfinex","SOLUSD",1641606785025,0.26,140.22,140.16,10.7008]
["bitfinex","SOLUSD",1641606785321,7.29,140.22,140.15,21.52]
["bitfinex","SOLUSD",1641606785522,7.54,140.22,140.15,21.52]
["bitfinex","SOLUSD",1641606786022,25.26897786,140.21,140.15,21.52]
["bitfinex","SOLUSD",1641606786223,35.97177786,140.21,140.15,21.52]
["bitfinex","SOLUSD",1641606786421,0.26,140.2,140.15,21.52]
["bitfinex","SOLUSD",1641606789525,10.9636,140.2,140.15,21.52]
["bitfinex","SOLUSD",1641606789926,11.2136,140.2,140.15,21.52]
["bitfinex","SOLUSD",1641606793531,21.4036,140.2,140.15,21.52]
["bitfinex","SOLUSD",1641606793732,28.7146,140.2,140.15,21.52]
["bitfinex","SOLUSD",1641606796538,10.7057,140.17,140.15,21.52]
["bitfinex","SOLUSD",1641606796737,16.5657,140.17,140.15,21.52]
["bitfinex","SOLUSD",1641606797035,0.26,140.16,140.15,21.52]
["bitfinex","SOLUSD",1641606797237,36.53338419,140.16,140.15,21.52]
["bitfinex","SOLUSD",1641606797635,47.23978419,140.16,140.15,21.52]
["bitfinex","SOLUSD",1641606797838,12.61940004,140.15,140.09,2.02312071]
["bitfinex","SOLUSD",1641606798038,12.61940004,140.15,140.08,2.02312071]
["bitfinex","SOLUSD",1641606798039,10.19,140.14,140.08,2.02312071]
["bitfinex","SOLUSD",1641606798235,0.07,140.12,140.08,2.02312071]
["bitfinex","SOLUSD",1641606798636,31.44309344,140.12,140.08,2.02312071]
["bitfinex","SOLUSD",1641606798934,10.711,140.1,140.08,2.02312071]
["bitfinex","SOLUSD",1641606799139,37.56439994,140.09,140.08,2.02312071]
["bitfinex","SOLUSD",1641606799338,37.56439994,140.09,140.03,2.50102196]
["bitfinex","SOLUSD",1641606799339,37.82439994,140.09,140.03,2.50102196]
["bitfinex","SOLUSD",1641606799535,38.07439994,140.09,140.03,2.50102196]
["bitfinex","SOLUSD",1641606799735,29.34014143,140.08,140.03,2.50102196]
["bitfinex","SOLUSD",1641606799935,29.34014143,140.08,140.03,2.75102196]
["bitfinex","SOLUSD",1641606800136,29.59014143,140.08,140.03,2.75102196]
["bitfinex","SOLUSD",1641606800339,29.59014143,140.08,140.03,0.72790125]
["bitfinex","SOLUSD",1641606800539,29.59014143,140.08,140.03,0.47790125]
["bitfinex","SOLUSD",1641606800739,40.30294143,140.08,140.03,0.47790125]
["bitfinex","SOLUSD",1641606800942,0.26,140.07,140.03,0.47790125]
["bitfinex","SOLUSD",1641606801142,6.117,140.07,140.03,0.47790125]
["bitfinex","SOLUSD",1641606801540,6.367,140.07,140.03,0.47790125]
["bitfinex","SOLUSD",1641606802145,17.0802,140.07,140.03,0.47790125]
["bitfinex","SOLUSD",1641606802543,6.107,140.07,140.03,0.47790125]
["bitfinex","SOLUSD",1641606805348,0.25,140.07,140.03,0.47790125]
["bitfinex","SOLUSD",1641606805546,10.19,140.08,140.03,0.47790125]
["bitfinex","SOLUSD",1641606805747,10.44,140.08,140.03,0.47790125]
["bitfinex","SOLUSD",1641606805946,10.19,140.08,140.03,0.47790125]
["bitfinex","SOLUSD",1641606806152,10.19,140.08,140.03,11.18910125]
["bitfinex","SOLUSD",1641606806548,49.81743986,140.11,140.04,3.26]
["bitfinex","SOLUSD",1641606807051,3.0,140.1,140.04,0.51]
["bitfinex","SOLUSD",1641606807248,3.0,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641606807451,3.0,140.1,140.06,0.26]
["bitfinex","SOLUSD",1641606807852,3.0,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641606808250,3.0,140.11,140.05,3.51]
["bitfinex","SOLUSD",1641606808451,3.0,140.11,140.07,10.7081]
["bitfinex","SOLUSD",1641606808875,3.0,140.11,140.08,0.26]
["bitfinex","SOLUSD",1641606809078,36.71700004,140.15,140.09,0.5]
["bitfinex","SOLUSD",1641606809680,36.71700004,140.15,140.09,11.2062]
["bitfinex","SOLUSD",1641606809878,30.11032164,140.14,140.09,11.2062]
["bitfinex","SOLUSD",1641606810279,30.36032164,140.14,140.09,11.2062]
["bitfinex","SOLUSD",1641606810678,30.36032164,140.14,140.09,10.7062]
["bitfinex","SOLUSD",1641606810881,30.36032164,140.14,140.1,0.26]
["bitfinex","SOLUSD",1641606811481,30.36032164,140.14,140.09,10.7062]
["bitfinex","SOLUSD",1641606812581,30.43032164,140.14,140.03,35.6946]
["bitfinex","SOLUSD",1641606812781,10.19,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641606812981,10.44,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641606813382,0.26,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641606813582,10.44,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641606813782,21.1485,140.13,140.06,10.7085]
["bitfinex","SOLUSD",1641606813982,21.1485,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641606814682,21.1485,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641606815883,21.1485,140.13,140.07,10.708]
["bitfinex","SOLUSD",1641606816386,0.26,140.12,140.07,10.708]
["bitfinex","SOLUSD",1641606817286,10.44,140.13,140.07,10.708]
["bitfinex","SOLUSD",1641606817487,10.19,140.13,140.09,10.7062]
["bitfinex","SOLUSD",1641606817987,10.19,140.13,140.1,0.26]
["bitfinex","SOLUSD",1641606818383,6.06439994,140.12,140.1,0.26]
["bitfinex","SOLUSD",1641606818985,6.06439994,140.12,140.09,0.26]
["bitfinex","SOLUSD",1641606823593,6.06439994,140.12,140.08,10.9575]
["bitfinex","SOLUSD",1641606823793,26.65229276,140.11,140.08,0.25]
["bitfinex","SOLUSD",1641606823995,26.65229276,140.11,140.08,0.26]
["bitfinex","SOLUSD",1641606824196,26.65229276,140.11,140.07,10.958]
["bitfinex","SOLUSD",1641606824798,31.41129276,140.11,140.07,0.25]
["bitfinex","SOLUSD",1641606824996,31.41129276,140.11,140.05,10.9595]
["bitfinex","SOLUSD",1641606825195,0.26,140.1,140.05,10.9595]
["bitfinex","SOLUSD",1641606825996,0.26,140.1,140.05,10.7095]
["bitfinex","SOLUSD",1641606826997,0.26,140.1,140.0,77.0013]
["bitfinex","SOLUSD",1641606826998,6.78,140.1,140.03,12.73422071]
["bitfinex","SOLUSD",1641606827197,16.97,140.1,140.03,2.02312071]
["bitfinex","SOLUSD",1641606827398,40.7737,140.1,140.03,2.02312071]
["bitfinex","SOLUSD",1641606827797,40.7737,140.1,140.0,2.02312071]
["bitfinex","SOLUSD",1641606827999,29.03301734,140.08,140.0,2.02312071]
["bitfinex","SOLUSD",1641606828202,29.03301734,140.08,140.02,10.712]
["bitfinex","SOLUSD",1641606828402,0.26,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641606828597,6.832,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641606828998,7.082,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641606829401,10.7136,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641606829600,0.25,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641606829797,29.03301734,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641606829998,33.7437,140.1,140.02,3.26]
["bitfinex","SOLUSD",1641606830399,33.9937,140.1,140.02,3.51]
["bitfinex","SOLUSD",1641606830902,44.7044,140.1,140.02,14.222]
["bitfinex","SOLUSD",1641606831105,73.6647987,140.1,140.02,14.222]
["bitfinex","SOLUSD",1641606831702,49.8610987,140.1,140.02,14.222]
["bitfinex","SOLUSD",1641606831903,39.1503987,140.1,140.02,14.222]
["bitfinex","SOLUSD",1641606832107,10.19,140.1,140.02,14.222]
["bitfinex","SOLUSD",1641606833108,41.69751351,140.1,140.02,14.222]
["bitfinex","SOLUSD",1641606834506,41.69751351,140.1,140.02,13.962]
["bitfinex","SOLUSD",1641606834705,41.94751351,140.1,140.02,13.962]
["bitfinex","SOLUSD",1641606835934,52.65801351,140.1,140.03,10.9709]
["bitfinex","SOLUSD",1641606836532,52.65801351,140.1,140.03,0.26]
["bitfinex","SOLUSD",1641606836732,0.26,140.09,140.0,2.02312071]
["bitfinex","SOLUSD",1641606836932,18.832,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641606837332,19.082,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641606837733,19.082,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641606837934,116.4217,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641606838734,116.4217,140.09,139.97,2.02312071]
["bitfinex","SOLUSD",1641606838934,117.56351962,140.09,139.97,2.02312071]
["bitfinex","SOLUSD",1641606839537,141.00121962,140.09,139.97,2.02312071]
["bitfinex","SOLUSD",1641606839735,127.36,140.08,139.97,2.02312071]
["bitfinex","SOLUSD",1641606840036,10.7159,140.03,139.93,2.02312071]
["bitfinex","SOLUSD",1641606840236,38.66979684,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641606840436,39.17979684,140.02,139.93,2.27312071]
["bitfinex","SOLUSD",1641606840637,39.17979684,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641606841040,39.17979684,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641606841737,49.89639684,140.02,139.95,10.7173]
["bitfinex","SOLUSD",1641606841937,49.89639684,140.02,139.95,10.9673]
["bitfinex","SOLUSD",1641606842138,49.89639684,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641606842539,49.89639684,140.02,139.96,3.25]
["bitfinex","SOLUSD",1641606843040,10.7179,140.0,139.96,0.25]
["bitfinex","SOLUSD",1641606843239,38.91979684,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641606843439,10.19,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641606843644,10.19,140.01,139.91,2.02312071]
["bitfinex","SOLUSD",1641606843645,17.027,140.01,139.91,2.02312071]
["bitfinex","SOLUSD",1641606843844,3.0,140.0,139.91,2.02312071]
["bitfinex","SOLUSD",1641606844041,10.7207,139.97,139.91,10.7202]
["bitfinex","SOLUSD",1641606844244,10.7207,139.97,139.9,2.02312071]
["bitfinex","SOLUSD",1641606844441,36.0984789,139.96,139.9,1.02312071]
["bitfinex","SOLUSD",1641606844641,36.4284789,139.96,139.9,1.02312071]
["bitfinex","SOLUSD",1641606844841,3.0,139.95,139.9,1.02312071]
["bitfinex","SOLUSD",1641606845042,3.0,139.95,139.86,93.7]
["bitfinex","SOLUSD",1641606845043,10.19,139.94,139.86,93.7]
["bitfinex","SOLUSD",1641606845439,27.92884198,139.93,139.85,1.02312071]
["bitfinex","SOLUSD",1641606845640,38.65284198,139.93,139.85,0.52312071]
["bitfinex","SOLUSD",1641606845842,27.92884198,139.93,139.85,0.52312071]
["bitfinex","SOLUSD",1641606846039,28.17884198,139.93,139.85,0.52312071]
["bitfinex","SOLUSD",1641606846440,27.92884198,139.93,139.85,28.82858772]
["bitfinex","SOLUSD",1641606847040,27.92884198,139.93,139.86,3.0]
["bitfinex","SOLUSD",1641606847240,27.92884198,139.93,139.86,3.26]
["bitfinex","SOLUSD",1641606847442,27.92884198,139.93,139.86,3.51]
["bitfinex","SOLUSD",1641606847841,27.92884198,139.93,139.89,10.7216]
["bitfinex","SOLUSD",1641606848244,27.92884198,139.93,139.9,0.26]
["bitfinex","SOLUSD",1641606848945,6.06439994,139.92,139.87,10.7226]
["bitfinex","SOLUSD",1641606849146,6.06439994,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641606849147,6.32439994,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641606849344,6.57439994,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641606849543,16.76439994,139.92,139.82,0.55753027]
["bitfinex","SOLUSD",1641606849745,3.0,139.91,139.82,0.55753027]
["bitfinex","SOLUSD",1641606849943,30.60983708,139.9,139.82,0.55753027]
["bitfinex","SOLUSD",1641606850144,30.60983708,139.9,139.84,10.7254]
["bitfinex","SOLUSD",1641606850346,30.85983708,139.9,139.84,10.7254]
["bitfinex","SOLUSD",1641606850545,0.26,139.89,139.82,0.55753027]
["bitfinex","SOLUSD",1641606850746,0.26,139.89,139.82,3.55753027]
["bitfinex","SOLUSD",1641606851047,0.26,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641606851845,0.26,139.89,139.83,3.25]
["bitfinex","SOLUSD",1641606852046,0.26,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641606852246,0.26,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641606852444,10.9868,139.89,139.84,0.25]
["bitfinex","SOLUSD",1641606852645,10.9868,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641606852845,11.2368,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641606853245,11.2368,139.89,139.84,0.25]
["bitfinex","SOLUSD",1641606853646,11.2368,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641606853847,11.2368,139.89,139.82,11.06642902]
["bitfinex","SOLUSD",1641606854048,11.2368,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641606854447,0.51,139.89,139.83,3.25]
["bitfinex","SOLUSD",1641606854649,0.25,139.89,139.83,3.25]
["bitfinex","SOLUSD",1641606854847,51.77583708,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641606855050,51.77583708,139.9,139.83,23.79093642]
["bitfinex","SOLUSD",1641606855247,51.77583708,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641606855449,51.52583708,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641606855653,51.77583708,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641606855851,51.77583708,139.9,139.83,10.726]
["bitfinex","SOLUSD",1641606856050,10.9866,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641606856350,10.7266,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641606856552,10.9766,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641606856752,0.25,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641606857051,0.25,139.89,139.82,3.07962902]
["bitfinex","SOLUSD",1641606857252,11.2368,139.89,139.82,13.80642902]
["bitfinex","SOLUSD",1641606857556,10.9768,139.89,139.82,14.05642902]
["bitfinex","SOLUSD",1641606858354,10.9768,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641606858757,0.26,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641606859556,0.26,139.88,139.82,3.07962902]
["bitfinex","SOLUSD",1641606859557,27.2494,139.88,139.82,3.07962902]
["bitfinex","SOLUSD",1641606859756,27.2494,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641606859757,0.07,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641606859956,10.26,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641606860254,16.955,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641606860458,0.07,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641606860657,29.65431219,139.83,139.77,35.30244882]
["bitfinex","SOLUSD",1641606860959,29.90431219,139.83,139.77,35.30244882]
["bitfinex","SOLUSD",1641606861158,29.90431219,139.83,139.77,35.55244882]
["bitfinex","SOLUSD",1641606861858,29.90431219,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641606862057,29.90431219,139.83,139.78,3.26]
["bitfinex","SOLUSD",1641606862761,40.63581219,139.83,139.77,24.82184882]
["bitfinex","SOLUSD",1641606863158,40.63581219,139.83,139.77,24.57184882]
["bitfinex","SOLUSD",1641606863362,40.63581219,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641606863766,40.63581219,139.83,139.77,24.57184882]
["bitfinex","SOLUSD",1641606863963,40.63581219,139.83,139.78,3.0]
["bitfinex","SOLUSD",1641606865368,0.26,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641606866868,40.63581219,139.83,139.78,3.0]
["bitfinex","SOLUSD",1641606867670,40.13581219,139.83,139.78,3.0]
["bitfinex","SOLUSD",1641606868793,40.13581219,139.83,139.77,24.57184882]
["bitfinex","SOLUSD",1641606868992,40.13581219,139.83,139.77,24.82184882]
["bitfinex","SOLUSD",1641606869392,0.26,139.82,139.77,24.57184882]
["bitfinex","SOLUSD",1641606870194,0.26,139.82,139.77,24.07184882]
["bitfinex","SOLUSD",1641606871196,29.40431219,139.83,139.77,34.80234882]
["bitfinex","SOLUSD",1641606871400,29.40431219,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641606871598,0.25,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641606871998,10.44,139.85,139.78,3.26]
["bitfinex","SOLUSD",1641606872397,10.44,139.85,139.78,13.9896]
["bitfinex","SOLUSD",1641606872597,31.0768992,139.84,139.78,10.9896]
["bitfinex","SOLUSD",1641606872898,31.3268992,139.84,139.78,10.9896]
["bitfinex","SOLUSD",1641606873197,31.3268992,139.84,139.78,10.7296]
["bitfinex","SOLUSD",1641606873796,31.3268992,139.84,139.77,24.32184882]
["bitfinex","SOLUSD",1641606873997,0.26,139.83,139.77,24.32184882]
["bitfinex","SOLUSD",1641606875398,10.45,139.83,139.77,24.32184882]
["bitfinex","SOLUSD",1641606875798,21.1817,139.83,139.77,24.32184882]
["bitfinex","SOLUSD",1641606875997,21.4317,139.83,139.77,24.32184882]
["bitfinex","SOLUSD",1641606876599,21.4317,139.83,139.77,24.07184882]
["bitfinex","SOLUSD",1641606877499,21.4317,139.83,139.77,24.32184882]
["bitfinex","SOLUSD",1641606877700,21.4317,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641606878402,21.4317,139.83,139.77,24.07184882]
["bitfinex","SOLUSD",1641606878601,21.5017,139.83,139.77,24.07184882]
["bitfinex","SOLUSD",1641606880707,22.63783087,139.83,139.77,24.07184882]
["bitfinex","SOLUSD",1641606880911,3.0,139.82,139.77,24.07184882]
["bitfinex","SOLUSD",1641606881113,10.7339,139.8,139.77,24.07184882]
["bitfinex","SOLUSD",1641606881308,3.03219997,139.79,139.77,24.07184882]
["bitfinex","SOLUSD",1641606881512,6.57439994,139.79,139.77,24.07184882]
["bitfinex","SOLUSD",1641606881709,24.01116974,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606881910,24.27116974,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606883310,35.00626974,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606884215,34.74626974,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606884411,24.01116974,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606892650,6.06439994,139.79,139.77,24.07184882]
["bitfinex","SOLUSD",1641606893052,6.06439994,139.79,139.78,0.26]
["bitfinex","SOLUSD",1641606893250,0.14374652,139.8,139.77,24.32184882]
["bitfinex","SOLUSD",1641606893450,0.14374652,139.8,139.77,24.07184882]
["bitfinex","SOLUSD",1641606894250,10.44,139.82,139.77,24.07184882]
["bitfinex","SOLUSD",1641606894449,10.19,139.82,139.77,24.07184882]
["bitfinex","SOLUSD",1641606894652,26.24424312,139.81,139.77,24.07184882]
["bitfinex","SOLUSD",1641606894855,26.24424312,139.81,139.77,34.80284882]
["bitfinex","SOLUSD",1641606895253,26.24424312,139.81,139.77,35.05284882]
["bitfinex","SOLUSD",1641606895958,26.24424312,139.81,139.77,34.80284882]
["bitfinex","SOLUSD",1641606897360,26.24424312,139.81,139.77,35.05284882]
["bitfinex","SOLUSD",1641606897559,26.24424312,139.81,139.77,34.80284882]
["bitfinex","SOLUSD",1641606899258,10.19,139.82,139.77,35.05284882]
["bitfinex","SOLUSD",1641606899460,10.19,139.82,139.78,0.26]
["bitfinex","SOLUSD",1641606899659,10.19,139.85,139.8,10.7287]
["bitfinex","SOLUSD",1641606900459,27.42771234,139.84,139.8,10.7287]
["bitfinex","SOLUSD",1641606900861,27.42771234,139.84,139.79,10.7295]
["bitfinex","SOLUSD",1641606901060,10.19,139.85,139.79,10.7295]
["bitfinex","SOLUSD",1641606901260,10.19,139.85,139.79,16.4585]
["bitfinex","SOLUSD",1641606901960,10.19,139.85,139.82,10.7268]
["bitfinex","SOLUSD",1641606902160,6.06439994,139.84,139.82,10.7268]
["bitfinex","SOLUSD",1641606903361,3.03219997,139.84,139.82,10.7268]
["bitfinex","SOLUSD",1641606903562,36.09378103,139.87,139.82,10.7268]
["bitfinex","SOLUSD",1641606904567,36.09378103,139.87,139.82,9.2268]
["bitfinex","SOLUSD",1641606907569,36.09378103,139.87,139.82,9.4768]
["bitfinex","SOLUSD",1641606910368,36.09378103,139.87,139.77,59.83294882]
["bitfinex","SOLUSD",1641606910570,0.26,139.86,139.77,59.83294882]
["bitfinex","SOLUSD",1641606910770,0.26,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641606911271,3.33,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641606911471,3.58,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641606911870,11.3095,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641606912572,0.32,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641606912773,0.32,139.86,139.81,10.7282]
["bitfinex","SOLUSD",1641606912971,0.33,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641606913773,11.0588,139.86,139.8,10.7288]
["bitfinex","SOLUSD",1641606913975,11.3088,139.86,139.8,10.9788]
["bitfinex","SOLUSD",1641606914774,11.3088,139.86,139.8,10.7288]
["bitfinex","SOLUSD",1641606914974,11.3088,139.86,139.79,10.7295]
["bitfinex","SOLUSD",1641606915776,10.19,139.85,139.79,10.7295]
["bitfinex","SOLUSD",1641606915982,31.73583701,139.84,139.79,10.7295]
["bitfinex","SOLUSD",1641606916376,31.73583701,139.84,139.79,10.9795]
["bitfinex","SOLUSD",1641606916777,31.73583701,139.84,139.79,10.7295]
["bitfinex","SOLUSD",1641606917378,31.73583701,139.84,139.79,10.9795]
["bitfinex","SOLUSD",1641606918781,31.73583701,139.84,139.81,10.7279]
["bitfinex","SOLUSD",1641606918984,31.73583701,139.84,139.81,10.9779]
["bitfinex","SOLUSD",1641606919581,6.06439994,139.83,139.81,10.9779]
["bitfinex","SOLUSD",1641606920082,3.03219997,139.83,139.81,10.9779]
["bitfinex","SOLUSD",1641606920282,31.73583701,139.84,139.81,10.9779]
["bitfinex","SOLUSD",1641606921099,31.73583701,139.84,139.81,10.7279]
["bitfinex","SOLUSD",1641606921401,6.06439994,139.83,139.81,10.9779]
["bitfinex","SOLUSD",1641606922499,31.73583701,139.84,139.81,10.9779]
["bitfinex","SOLUSD",1641606924803,21.48,139.83,139.81,10.9779]
["bitfinex","SOLUSD",1641606925504,6.06439994,139.82,139.81,10.9779]
["bitfinex","SOLUSD",1641606926407,21.48,139.83,139.81,10.9779]
["bitfinex","SOLUSD",1641606927907,21.48,139.83,139.81,0.25]
["bitfinex","SOLUSD",1641606928108,21.48,139.83,139.8,10.7289]
["bitfinex","SOLUSD",1641606928510,21.48,139.83,139.81,3.0]
["bitfinex","SOLUSD",1641606928907,6.06439994,139.82,139.81,3.25]
["bitfinex","SOLUSD",1641606929119,21.48,139.83,139.81,3.25]
["bitfinex","SOLUSD",1641606930815,21.48,139.83,139.81,13.9783]
["bitfinex","SOLUSD",1641606931016,21.48,139.83,139.82,3.0]
["bitfinex","SOLUSD",1641606931818,31.92,139.83,139.77,24.07184882]
["bitfinex","SOLUSD",1641606932117,3.33,139.82,139.77,24.07184882]
["bitfinex","SOLUSD",1641606932316,10.19,139.81,139.77,24.07184882]
["bitfinex","SOLUSD",1641606932519,10.7343,139.79,139.77,24.07184882]
["bitfinex","SOLUSD",1641606932717,6.06439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606934724,6.06439994,139.78,139.77,24.33184882]
["bitfinex","SOLUSD",1641606934924,13.40439994,139.78,139.77,24.33184882]
["bitfinex","SOLUSD",1641606935622,13.40439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606937927,13.65439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606938325,13.40439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606939852,24.10439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606940453,55.10439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606940653,58.10439994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606941755,68.83889994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606942353,37.83889994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606944856,37.57889994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606945057,34.57889994,139.78,139.77,24.07184882]
["bitfinex","SOLUSD",1641606945257,73.57889994,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606945459,76.57889994,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606946261,76.83889994,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606947261,77.95269714,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606948862,76.83889994,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606949468,77.95013008,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606950867,205.31013008,139.78,139.77,0.00940004]
["bitfinex","SOLUSD",1641606951668,205.31013008,139.78,139.67,0.35784833]
["bitfinex","SOLUSD",1641606951869,127.36,139.76,139.67,0.35784833]
["bitfinex","SOLUSD",1641606952071,10.7425,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641606952270,34.2565,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641606952469,37.7665,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641606952670,25.93356056,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641606952869,10.45,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641606953070,13.45,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641606953271,13.7,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641606953771,10.44,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641606953970,10.19,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641606955373,3.03219997,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641606955976,6.06439994,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641606958477,6.31439994,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641606958715,23.95239994,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641606958921,23.44239994,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641606959512,29.01801163,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641606960118,10.19,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641606961216,33.51046447,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641606966525,10.19,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641606966820,0.14275984,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1641606967920,0.14275984,139.73,139.64,10.77861311]
["bitfinex","SOLUSD",1641606968120,0.14275984,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641606968323,22.59440347,139.74,139.65,3.26]
["bitfinex","SOLUSD",1641606968521,22.59440347,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641606968725,23.8599,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641606968923,23.8599,139.73,139.66,3.26]
["bitfinex","SOLUSD",1641606969121,23.8599,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641606969322,23.8599,139.73,139.66,0.51]
["bitfinex","SOLUSD",1641606969623,23.8599,139.73,139.66,3.51]
["bitfinex","SOLUSD",1641606970025,10.19,139.76,139.66,3.58]
["bitfinex","SOLUSD",1641606970222,23.4581,139.8,139.66,13.77]
["bitfinex","SOLUSD",1641606970425,23.4581,139.8,139.66,37.2785]
["bitfinex","SOLUSD",1641606971124,22.94665348,139.78,139.66,37.2785]
["bitfinex","SOLUSD",1641606971423,22.94665348,139.78,139.66,39.2956035]
["bitfinex","SOLUSD",1641606971822,22.94665348,139.78,139.72,10.7343]
["bitfinex","SOLUSD",1641606972024,31.67,139.83,139.73,3.26]
["bitfinex","SOLUSD",1641606972224,21.48,139.83,139.73,3.26]
["bitfinex","SOLUSD",1641606972424,21.48,139.83,139.73,3.58]
["bitfinex","SOLUSD",1641606972626,21.48,139.83,139.73,3.88140034]
["bitfinex","SOLUSD",1641606972924,21.48,139.83,139.73,0.88140034]
["bitfinex","SOLUSD",1641606973230,31.69058155,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641606973425,31.69058155,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641606973426,38.36658155,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641606973824,24.0911,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641606974024,103.9292,139.81,139.71,23.4122]
["bitfinex","SOLUSD",1641606974225,0.26,139.8,139.71,23.4122]
["bitfinex","SOLUSD",1641606974825,0.26,139.8,139.74,10.7329]
["bitfinex","SOLUSD",1641606975229,0.26,139.8,139.71,23.6622]
["bitfinex","SOLUSD",1641606975428,104.1792,139.81,139.71,23.6622]
["bitfinex","SOLUSD",1641606976032,104.1792,139.81,139.74,10.7332]
["bitfinex","SOLUSD",1641606977531,114.9131,139.81,139.73,10.7339]
["bitfinex","SOLUSD",1641606977929,114.9131,139.81,139.73,10.9839]
["bitfinex","SOLUSD",1641606978632,114.9131,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641606978829,114.9131,139.81,139.73,10.7339]
["bitfinex","SOLUSD",1641606979031,114.9831,139.81,139.73,10.7339]
["bitfinex","SOLUSD",1641606979231,0.26,139.8,139.73,10.7339]
["bitfinex","SOLUSD",1641606979432,10.9945,139.8,139.73,10.7339]
["bitfinex","SOLUSD",1641606979933,11.2445,139.8,139.73,10.7339]
["bitfinex","SOLUSD",1641606980336,30.7282972,139.79,139.73,10.7339]
["bitfinex","SOLUSD",1641606980537,30.9782972,139.79,139.73,10.7339]
["bitfinex","SOLUSD",1641606981032,30.7282972,139.79,139.73,10.9839]
["bitfinex","SOLUSD",1641606984434,0.26,139.78,139.73,10.9839]
["bitfinex","SOLUSD",1641606984635,0.26,139.78,139.73,0.25]
["bitfinex","SOLUSD",1641606985036,0.26,139.78,139.72,10.9847]
["bitfinex","SOLUSD",1641606988538,29.9882972,139.79,139.72,10.9847]
["bitfinex","SOLUSD",1641606988740,0.26,139.78,139.72,10.9847]
["bitfinex","SOLUSD",1641606989541,29.9882972,139.79,139.72,10.9847]
["bitfinex","SOLUSD",1641606989743,29.9882972,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641606989947,29.9882972,139.79,139.76,10.7302]
["bitfinex","SOLUSD",1641606990347,29.9882972,139.79,139.77,0.26]
["bitfinex","SOLUSD",1641606990946,29.9882972,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641606991748,29.9882972,139.79,139.77,10.981]
["bitfinex","SOLUSD",1641606992150,29.9882972,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641606992969,29.9882972,139.79,139.77,10.981]
["bitfinex","SOLUSD",1641606994869,29.9882972,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641606995069,36.05269714,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641606995270,36.05269714,139.79,139.76,10.7317]
["bitfinex","SOLUSD",1641606995470,29.9882972,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641606995679,29.9882972,139.79,139.72,37.93315128]
["bitfinex","SOLUSD",1641606995871,29.9882972,139.79,139.72,2.15985128]
["bitfinex","SOLUSD",1641606996271,0.26,139.78,139.72,2.0171035]
["bitfinex","SOLUSD",1641606996472,0.26,139.78,139.71,23.4122]
["bitfinex","SOLUSD",1641606997086,0.26,139.78,139.71,23.6622]
["bitfinex","SOLUSD",1641606997372,0.26,139.78,139.72,10.7349]
["bitfinex","SOLUSD",1641606997571,10.52,139.78,139.69,2.0171035]
["bitfinex","SOLUSD",1641606997772,40.3491,139.78,139.69,2.0171035]
["bitfinex","SOLUSD",1641606997973,3.0,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641606998176,3.0,139.77,139.67,24.7624035]
["bitfinex","SOLUSD",1641606998374,34.10491391,139.76,139.68,10.738]
["bitfinex","SOLUSD",1641606998874,34.35491391,139.76,139.68,10.738]
["bitfinex","SOLUSD",1641607000578,34.35491391,139.76,139.68,10.988]
["bitfinex","SOLUSD",1641607003680,33.84491391,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641607003881,23.10691391,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641607004280,0.07,139.76,139.69,0.26]
["bitfinex","SOLUSD",1641607004484,0.07,139.76,139.69,0.33]
["bitfinex","SOLUSD",1641607004681,0.07,139.76,139.69,8.5471035]
["bitfinex","SOLUSD",1641607004881,0.07,139.76,139.72,10.735]
["bitfinex","SOLUSD",1641607005381,0.07,139.76,139.73,3.26]
["bitfinex","SOLUSD",1641607005783,0.07,139.76,139.73,3.51]
["bitfinex","SOLUSD",1641607005982,0.07,139.76,139.73,0.51]
["bitfinex","SOLUSD",1641607006381,0.07,139.76,139.73,0.25]
["bitfinex","SOLUSD",1641607006982,0.07,139.76,139.74,10.7319]
["bitfinex","SOLUSD",1641607007383,0.07,139.76,139.75,0.26]
["bitfinex","SOLUSD",1641607007784,0.07,139.76,139.75,10.9917]
["bitfinex","SOLUSD",1641607010084,0.07,139.76,139.75,10.7317]
["bitfinex","SOLUSD",1641607010686,25.88118603,139.81,139.75,10.7317]
["bitfinex","SOLUSD",1641607010888,25.88118603,139.81,139.75,10.9817]
["bitfinex","SOLUSD",1641607012486,21.48,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641607012688,21.48,139.83,139.79,10.729]
["bitfinex","SOLUSD",1641607013490,46.35838851,139.83,139.79,10.729]
["bitfinex","SOLUSD",1641607013888,46.35838851,139.83,139.8,0.26]
["bitfinex","SOLUSD",1641607014088,6.06439994,139.82,139.8,0.26]
["bitfinex","SOLUSD",1641607015993,6.06439994,139.82,139.79,10.729]
["bitfinex","SOLUSD",1641607016197,6.06439994,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641607016389,30.36819994,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641607016593,30.36819994,139.82,139.75,3.26]
["bitfinex","SOLUSD",1641607016790,30.36819994,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641607017191,30.36819994,139.82,139.74,3.51]
["bitfinex","SOLUSD",1641607017394,0.26,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641607017593,0.26,139.81,139.75,10.7327]
["bitfinex","SOLUSD",1641607017794,0.26,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641607018093,34.4938,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641607018295,34.7438,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641607018496,10.732,139.81,139.76,10.7315]
["bitfinex","SOLUSD",1641607018924,10.732,139.81,139.76,10.9815]
["bitfinex","SOLUSD",1641607019129,25.04126471,139.8,139.76,10.9815]
["bitfinex","SOLUSD",1641607025032,25.04126471,139.8,139.76,10.7315]
["bitfinex","SOLUSD",1641607025432,0.0085,139.76,139.74,0.26]
["bitfinex","SOLUSD",1641607025632,10.7485,139.76,139.74,0.26]
["bitfinex","SOLUSD",1641607026031,10.7485,139.76,139.75,10.7327]
["bitfinex","SOLUSD",1641607026235,16.81289994,139.76,139.75,10.7327]
["bitfinex","SOLUSD",1641607026431,16.81289994,139.76,139.75,11.2427]
["bitfinex","SOLUSD",1641607026835,10.7485,139.76,139.75,14.2427]
["bitfinex","SOLUSD",1641607028436,10.7485,139.76,139.75,43.2427]
["bitfinex","SOLUSD",1641607028637,10.7485,139.76,139.75,14.2427]
["bitfinex","SOLUSD",1641607029038,10.7485,139.76,139.75,11.2427]
["bitfinex","SOLUSD",1641607029863,10.7485,139.76,139.75,14.2427]
["bitfinex","SOLUSD",1641607030538,16.81289994,139.76,139.75,14.2427]
["bitfinex","SOLUSD",1641607030738,10.7485,139.76,139.75,14.2427]
["bitfinex","SOLUSD",1641607031740,10.7485,139.76,139.75,13.9927]
["bitfinex","SOLUSD",1641607033242,10.7485,139.76,139.75,14.2427]
["bitfinex","SOLUSD",1641607033443,0.14122225,139.8,139.76,10.74]
["bitfinex","SOLUSD",1641607033655,0.14122225,139.8,139.78,10.7286]
["bitfinex","SOLUSD",1641607033944,0.14122225,139.8,139.79,27.26]
["bitfinex","SOLUSD",1641607034142,0.14122225,139.8,139.79,30.26]
["bitfinex","SOLUSD",1641607034341,97.9072,139.86,139.79,30.51]
["bitfinex","SOLUSD",1641607034342,22.60431968,139.85,139.79,30.51]
["bitfinex","SOLUSD",1641607035146,12.03663873,139.87,139.79,41.2377]
["bitfinex","SOLUSD",1641607035944,10.19,139.87,139.79,41.2377]
["bitfinex","SOLUSD",1641607043256,1.84663873,139.91,139.87,10.19]
["bitfinex","SOLUSD",1641607043458,1.84663873,139.91,139.89,10.7213]
["bitfinex","SOLUSD",1641607044055,3.873e-05,139.91,139.9,3.26]
["bitfinex","SOLUSD",1641607044459,34.96363405,139.94,139.9,3.51]
["bitfinex","SOLUSD",1641607044657,31.08116808,139.94,139.9,14.2289]
["bitfinex","SOLUSD",1641607044882,31.08116808,139.94,139.91,3.0]
["bitfinex","SOLUSD",1641607045080,0.14120774,139.95,139.91,3.0]
["bitfinex","SOLUSD",1641607045282,0.14120774,139.95,139.92,0.26]
["bitfinex","SOLUSD",1641607045681,6.06439994,139.94,139.92,10.9781]
["bitfinex","SOLUSD",1641607045885,6.06439994,139.94,139.92,0.26]
["bitfinex","SOLUSD",1641607046082,27.89181553,139.93,139.92,0.26]
["bitfinex","SOLUSD",1641607046282,27.89181553,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641607046987,27.89181553,139.93,139.87,10.19]
["bitfinex","SOLUSD",1641607047282,28.14181553,139.93,139.87,10.19]
["bitfinex","SOLUSD",1641607047483,0.26,139.92,139.87,10.19]
["bitfinex","SOLUSD",1641607048983,0.26,139.92,139.87,20.9135]
["bitfinex","SOLUSD",1641607049590,0.26,139.92,139.87,0.0001]
["bitfinex","SOLUSD",1641607049784,3.26,139.92,139.87,0.0001]
["bitfinex","SOLUSD",1641607049984,27.2018,139.92,139.87,0.0001]
["bitfinex","SOLUSD",1641607050188,48.1166,139.92,139.87,0.0001]
["bitfinex","SOLUSD",1641607058298,47.8566,139.92,139.87,0.0001]
["bitfinex","SOLUSD",1641607058497,1.10600511,139.91,139.73,35.92055793]
["bitfinex","SOLUSD",1641607058698,127.36,139.89,139.73,4.03320989]
["bitfinex","SOLUSD",1641607058899,35.7754,139.85,139.73,4.03320989]
["bitfinex","SOLUSD",1641607059100,13.19,139.84,139.69,14.57850989]
["bitfinex","SOLUSD",1641607059300,13.19,139.84,139.69,4.03320989]
["bitfinex","SOLUSD",1641607059503,31.64017818,139.83,139.7,22.55008773]
["bitfinex","SOLUSD",1641607059700,42.09017818,139.83,139.74,10.7334]
["bitfinex","SOLUSD",1641607059902,42.72162101,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641607060099,10.7339,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641607060501,106.8427,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641607060700,103.8427,139.82,139.75,10.7323]
["bitfinex","SOLUSD",1641607060900,0.26,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641607061104,3.26,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641607061302,30.9070655,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641607061602,31.1570655,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641607061800,41.8895655,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641607065012,11.2423,139.75,139.68,7.46227866]
["bitfinex","SOLUSD",1641607065212,21.9793,139.75,139.66,27.38840989]
["bitfinex","SOLUSD",1641607065409,26.44587091,139.74,139.66,29.18125459]
["bitfinex","SOLUSD",1641607065810,26.44587091,139.74,139.66,25.1480447]
["bitfinex","SOLUSD",1641607066412,26.44587091,139.74,139.67,3.26]
["bitfinex","SOLUSD",1641607066811,26.44587091,139.74,139.7,10.7366]
["bitfinex","SOLUSD",1641607067012,26.44587091,139.74,139.71,0.26]
["bitfinex","SOLUSD",1641607067614,6.06439994,139.73,139.71,0.26]
["bitfinex","SOLUSD",1641607068013,11.07027085,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641607068315,34.4423,139.75,139.71,10.7358]
["bitfinex","SOLUSD",1641607068316,11.2423,139.75,139.71,10.7358]
["bitfinex","SOLUSD",1641607068513,11.2423,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641607069313,11.2423,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641607069714,11.2423,139.75,139.71,10.7343]
["bitfinex","SOLUSD",1641607069915,11.2423,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641607070717,11.2423,139.75,139.72,10.7345]
["bitfinex","SOLUSD",1641607070918,11.2423,139.75,139.73,0.26]
["bitfinex","SOLUSD",1641607071136,11.2423,139.75,139.72,10.7345]
["bitfinex","SOLUSD",1641607071339,11.2423,139.75,139.7,3.0]
["bitfinex","SOLUSD",1641607071340,11.4923,139.75,139.67,24.1676]
["bitfinex","SOLUSD",1641607071537,11.4923,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641607071739,11.4923,139.75,139.68,13.7381]
["bitfinex","SOLUSD",1641607072139,20.1567512,139.74,139.68,13.7381]
["bitfinex","SOLUSD",1641607072339,10.7381,139.73,139.68,13.7381]
["bitfinex","SOLUSD",1641607072551,20.1467512,139.74,139.68,13.7381]
["bitfinex","SOLUSD",1641607072743,0.25,139.73,139.68,13.7381]
["bitfinex","SOLUSD",1641607072944,0.25,139.73,139.69,0.26]
["bitfinex","SOLUSD",1641607073141,0.25,139.73,139.69,10.9974]
["bitfinex","SOLUSD",1641607073342,0.25,139.73,139.69,11.2474]
["bitfinex","SOLUSD",1641607073940,19.8967512,139.74,139.69,11.2474]
["bitfinex","SOLUSD",1641607073941,20.1467512,139.74,139.69,11.2474]
["bitfinex","SOLUSD",1641607074543,20.1467512,139.74,139.69,10.9974]
["bitfinex","SOLUSD",1641607074742,30.8840512,139.74,139.69,10.9974]
["bitfinex","SOLUSD",1641607076047,30.8840512,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641607076246,30.8840512,139.74,139.65,35.7917]
["bitfinex","SOLUSD",1641607076448,10.7389,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641607076843,10.9889,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641607077244,26.58220484,139.71,139.65,10.7401]
["bitfinex","SOLUSD",1641607077443,10.7404,139.7,139.65,10.7401]
["bitfinex","SOLUSD",1641607077844,10.9904,139.7,139.65,10.7401]
["bitfinex","SOLUSD",1641607078244,10.9904,139.7,139.65,10.9901]
["bitfinex","SOLUSD",1641607078448,10.9904,139.7,139.66,0.26]
["bitfinex","SOLUSD",1641607080550,26.58220484,139.71,139.66,0.26]
["bitfinex","SOLUSD",1641607080746,37.57180484,139.71,139.66,0.26]
["bitfinex","SOLUSD",1641607081149,106.2206,139.73,139.66,10.9994]
["bitfinex","SOLUSD",1641607081550,83.4636,139.73,139.66,11.2494]
["bitfinex","SOLUSD",1641607081748,10.19,139.73,139.66,11.2494]
["bitfinex","SOLUSD",1641607081949,34.3238,139.76,139.66,11.3194]
["bitfinex","SOLUSD",1641607082150,49.91208259,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641607082350,49.91208259,139.76,139.71,10.7354]
["bitfinex","SOLUSD",1641607082750,49.91208259,139.76,139.72,0.26]
["bitfinex","SOLUSD",1641607082950,11.4923,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641607083350,11.4923,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607083749,35.4285,139.75,139.7,10.736]
["bitfinex","SOLUSD",1641607083953,35.6785,139.75,139.71,0.26]
["bitfinex","SOLUSD",1641607084151,35.4285,139.75,139.71,0.26]
["bitfinex","SOLUSD",1641607084551,35.6785,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641607084751,35.4285,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641607085153,35.4285,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607085655,11.2423,139.75,139.71,10.7357]
["bitfinex","SOLUSD",1641607085854,11.2423,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641607086055,11.2423,139.75,139.73,3.03219997]
["bitfinex","SOLUSD",1641607086254,11.2423,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641607086654,11.2423,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641607086855,11.2423,139.75,139.72,10.7343]
["bitfinex","SOLUSD",1641607087255,11.2423,139.75,139.73,0.26]
["bitfinex","SOLUSD",1641607087459,11.2423,139.75,139.69,3.26]
["bitfinex","SOLUSD",1641607087855,11.2423,139.75,139.7,10.7363]
["bitfinex","SOLUSD",1641607088260,11.2423,139.75,139.71,0.26]
["bitfinex","SOLUSD",1641607090058,11.2423,139.75,139.7,10.9863]
["bitfinex","SOLUSD",1641607091561,11.2423,139.75,139.7,10.7363]
["bitfinex","SOLUSD",1641607091764,21.979,139.75,139.68,10.7373]
["bitfinex","SOLUSD",1641607091964,0.26,139.74,139.68,10.9873]
["bitfinex","SOLUSD",1641607092166,0.26,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641607092567,3.26,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641607092768,10.7386,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641607092967,10.9886,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641607093167,22.8406683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607093767,23.0906683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607094068,22.8406683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607094668,33.8294683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607095669,33.5794683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607095870,33.8294683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607096074,33.5794683,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641607096271,22.8406683,139.72,139.68,10.998]
["bitfinex","SOLUSD",1641607096470,22.8406683,139.72,139.68,11.248]
["bitfinex","SOLUSD",1641607098004,22.8406683,139.72,139.68,10.998]
["bitfinex","SOLUSD",1641607099103,10.7375,139.74,139.68,10.998]
["bitfinex","SOLUSD",1641607099304,10.9875,139.74,139.68,10.998]
["bitfinex","SOLUSD",1641607100204,0.25,139.74,139.68,10.998]
["bitfinex","SOLUSD",1641607100403,55.2939,139.75,139.68,11.248]
["bitfinex","SOLUSD",1641607102806,21.4323,139.75,139.68,11.248]
["bitfinex","SOLUSD",1641607103008,3.88246597,139.82,139.78,10.7303]
["bitfinex","SOLUSD",1641607103605,3.88246597,139.82,139.79,3.26]
["bitfinex","SOLUSD",1641607103606,1.66726597,139.82,139.79,3.26]
["bitfinex","SOLUSD",1641607103808,25.7077695,139.84,139.8,6.06439994]
["bitfinex","SOLUSD",1641607104005,25.7077695,139.84,139.8,6.31439994]
["bitfinex","SOLUSD",1641607104407,0.26,139.83,139.8,9.994e-05]
["bitfinex","SOLUSD",1641607104606,0.26,139.83,139.75,36.79880828]
["bitfinex","SOLUSD",1641607105106,3.51,139.84,139.75,37.04880828]
["bitfinex","SOLUSD",1641607105307,3.51,139.84,139.75,47.78140828]
["bitfinex","SOLUSD",1641607105506,28.60520858,139.83,139.75,47.78140828]
["bitfinex","SOLUSD",1641607105906,0.26,139.82,139.75,47.78140828]
["bitfinex","SOLUSD",1641607106310,0.26,139.82,139.75,36.79880828]
["bitfinex","SOLUSD",1641607106508,10.19,139.81,139.75,36.79880828]
["bitfinex","SOLUSD",1641607106909,0.26,139.8,139.75,36.79880828]
["bitfinex","SOLUSD",1641607107108,3.26,139.8,139.75,36.79880828]
["bitfinex","SOLUSD",1641607107308,9.31794231,139.79,139.75,36.79880828]
["bitfinex","SOLUSD",1641607107509,0.26,139.78,139.75,36.79880828]
["bitfinex","SOLUSD",1641607108611,6.0643,139.77,139.75,36.79880828]
["bitfinex","SOLUSD",1641607109511,6.0643,139.77,139.75,33.065]
["bitfinex","SOLUSD",1641607109914,6.0643,139.77,139.76,0.26]
["bitfinex","SOLUSD",1641607110412,10.19,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641607110612,10.19,139.83,139.76,10.9914]
["bitfinex","SOLUSD",1641607111014,0.26,139.82,139.76,11.2414]
["bitfinex","SOLUSD",1641607113316,0.26,139.82,139.76,10.9914]
["bitfinex","SOLUSD",1641607114115,0.26,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641607115016,3.26,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641607115214,6.83747152,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641607115617,6.83747152,139.81,139.76,10.9921]
["bitfinex","SOLUSD",1641607116015,6.83747152,139.81,139.76,11.2421]
["bitfinex","SOLUSD",1641607122634,34.0915,139.83,139.76,11.2421]
["bitfinex","SOLUSD",1641607122835,10.19,139.86,139.76,11.2421]
["bitfinex","SOLUSD",1641607123038,10.19,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641607123234,10.19,139.86,139.81,10.7281]
["bitfinex","SOLUSD",1641607123435,10.19,139.86,139.82,0.26]
["bitfinex","SOLUSD",1641607124160,10.44,139.86,139.82,0.26]
["bitfinex","SOLUSD",1641607124358,10.44,139.86,139.82,10.9875]
["bitfinex","SOLUSD",1641607125160,10.19,139.86,139.82,10.9875]
["bitfinex","SOLUSD",1641607126461,10.44,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641607126667,0.26,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641607126861,0.26,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641607127061,24.9361,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641607127461,0.26,139.85,139.79,10.7296]
["bitfinex","SOLUSD",1641607127861,0.26,139.85,139.79,10.9796]
["bitfinex","SOLUSD",1641607128661,10.7,139.81,139.8,10.9891]
["bitfinex","SOLUSD",1641607128862,21.4,139.81,139.8,10.9891]
["bitfinex","SOLUSD",1641607129063,21.4,139.81,139.8,11.2391]
["bitfinex","SOLUSD",1641607129461,21.4,139.81,139.8,14.2391]
["bitfinex","SOLUSD",1641607129963,21.4,139.81,139.8,11.2391]
["bitfinex","SOLUSD",1641607130966,21.4,139.81,139.8,14.2391]
["bitfinex","SOLUSD",1641607133863,21.4,139.81,139.8,10.9791]
["bitfinex","SOLUSD",1641607134064,21.4,139.81,139.8,0.25]
["bitfinex","SOLUSD",1641607134464,21.4,139.81,139.79,10.9796]
["bitfinex","SOLUSD",1641607136069,21.4,139.81,139.79,10.7296]
["bitfinex","SOLUSD",1641607137369,6.0643,139.8,139.79,10.7296]
["bitfinex","SOLUSD",1641607137571,21.4,139.81,139.79,10.7296]
["bitfinex","SOLUSD",1641607137768,21.4,139.81,139.78,10.7303]
["bitfinex","SOLUSD",1641607137968,21.4,139.81,139.79,0.26]
["bitfinex","SOLUSD",1641607139978,21.4,139.81,139.79,10.9898]
["bitfinex","SOLUSD",1641607140371,21.4,139.81,139.79,11.2398]
["bitfinex","SOLUSD",1641607142174,21.4,139.81,139.79,10.9898]
["bitfinex","SOLUSD",1641607142572,21.4,139.81,139.79,0.26]
["bitfinex","SOLUSD",1641607146375,3.03219997,139.8,139.75,33.065]
["bitfinex","SOLUSD",1641607146576,6.3243,139.8,139.75,33.065]
["bitfinex","SOLUSD",1641607146776,6.5743,139.8,139.75,33.065]
["bitfinex","SOLUSD",1641607147378,30.18608865,139.79,139.75,33.065]
["bitfinex","SOLUSD",1641607147775,0.26,139.78,139.75,33.065]
["bitfinex","SOLUSD",1641607148780,6.0643,139.77,139.75,33.065]
["bitfinex","SOLUSD",1641607150283,6.3143,139.77,139.75,33.065]
["bitfinex","SOLUSD",1641607156199,6.0643,139.77,139.75,33.065]
["bitfinex","SOLUSD",1641607158231,6.0643,139.77,139.76,0.26]
["bitfinex","SOLUSD",1641607159930,6.0643,139.77,139.76,10.992]
["bitfinex","SOLUSD",1641607160334,6.0643,139.77,139.76,14.242]
["bitfinex","SOLUSD",1641607161031,22.9869,139.8,139.76,14.242]
["bitfinex","SOLUSD",1641607161530,22.9869,139.8,139.77,3.0]
["bitfinex","SOLUSD",1641607161731,22.9869,139.8,139.77,13.7312]
["bitfinex","SOLUSD",1641607161930,22.9869,139.8,139.77,13.9812]
["bitfinex","SOLUSD",1641607162135,13.42603328,139.79,139.77,13.7312]
["bitfinex","SOLUSD",1641607162337,13.42603328,139.79,139.77,3.0]
["bitfinex","SOLUSD",1641607162536,0.26,139.78,139.75,33.065]
["bitfinex","SOLUSD",1641607163036,44.0,139.77,139.75,13.4094]
["bitfinex","SOLUSD",1641607163237,54.49711761,139.76,139.71,0.14151966]
["bitfinex","SOLUSD",1641607163439,54.74711761,139.76,139.71,0.14151966]
["bitfinex","SOLUSD",1641607163636,0.26,139.75,139.71,0.14151966]
["bitfinex","SOLUSD",1641607164237,0.26,139.75,139.69,10.7367]
["bitfinex","SOLUSD",1641607164238,0.26,139.75,139.7,3.26]
["bitfinex","SOLUSD",1641607164638,0.26,139.75,139.7,3.51]
["bitfinex","SOLUSD",1641607164838,0.26,139.75,139.7,0.51]
["bitfinex","SOLUSD",1641607165444,0.26,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641607166642,0.26,139.75,139.7,10.9965]
["bitfinex","SOLUSD",1641607166843,0.26,139.75,139.7,10.7365]
["bitfinex","SOLUSD",1641607167043,0.26,139.75,139.7,10.9865]
["bitfinex","SOLUSD",1641607167243,0.26,139.75,139.7,10.7365]
["bitfinex","SOLUSD",1641607167642,0.26,139.75,139.69,10.7372]
["bitfinex","SOLUSD",1641607168044,0.26,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641607168668,10.19,139.79,139.76,2.68929494]
["bitfinex","SOLUSD",1641607168842,1.90417786,139.8,139.77,55.03219997]
["bitfinex","SOLUSD",1641607169044,5.50202848,139.87,139.78,66.0]
["bitfinex","SOLUSD",1641607169243,5.50202848,139.87,139.79,79.19]
["bitfinex","SOLUSD",1641607169442,5.50202848,139.87,139.8,0.33]
["bitfinex","SOLUSD",1641607169643,5.50202848,139.87,139.8,3.33]
["bitfinex","SOLUSD",1641607169842,25.19041431,139.89,139.8,12.12782686]
["bitfinex","SOLUSD",1641607170044,12.73273658,139.86,139.84,10.7251]
["bitfinex","SOLUSD",1641607170546,12.73273658,139.86,139.85,3.03219997]
["bitfinex","SOLUSD",1641607170746,12.73273658,139.86,139.8,12.30782686]
["bitfinex","SOLUSD",1641607172851,23.2938,139.92,139.83,10.7265]
["bitfinex","SOLUSD",1641607173153,23.2938,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641607173353,0.26,139.91,139.84,3.26]
["bitfinex","SOLUSD",1641607173753,0.26,139.91,139.84,0.51]
["bitfinex","SOLUSD",1641607173952,29.52149457,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641607174756,29.52149457,139.91,139.84,10.9757]
["bitfinex","SOLUSD",1641607174955,29.77149457,139.91,139.84,10.9757]
["bitfinex","SOLUSD",1641607178583,29.77149457,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641607178885,29.77149457,139.91,139.83,10.9766]
["bitfinex","SOLUSD",1641607179485,29.77149457,139.91,139.83,10.7266]
["bitfinex","SOLUSD",1641607182986,39.96149457,139.91,139.81,13.7276]
["bitfinex","SOLUSD",1641607183392,39.96149457,139.91,139.81,3.0]
["bitfinex","SOLUSD",1641607183589,39.96149457,139.91,139.78,35.7584]
["bitfinex","SOLUSD",1641607183794,24.1459,139.9,139.79,3.0]
["bitfinex","SOLUSD",1641607183991,0.26,139.89,139.79,3.25]
["bitfinex","SOLUSD",1641607184292,0.26,139.89,139.8,0.26]
["bitfinex","SOLUSD",1641607184892,0.26,139.89,139.81,10.7282]
["bitfinex","SOLUSD",1641607185094,0.26,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641607185493,0.26,139.89,139.81,10.7282]
["bitfinex","SOLUSD",1641607186795,10.45,139.89,139.8,10.7289]
["bitfinex","SOLUSD",1641607186995,10.44,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641607187395,10.44,139.89,139.8,10.9789]
["bitfinex","SOLUSD",1641607187598,8.66165632,139.88,139.8,10.9789]
["bitfinex","SOLUSD",1641607187996,8.91165632,139.88,139.8,10.9789]
["bitfinex","SOLUSD",1641607188195,0.26,139.87,139.8,10.9789]
["bitfinex","SOLUSD",1641607188795,72.0553,139.89,139.82,10.7272]
["bitfinex","SOLUSD",1641607188996,24.1459,139.9,139.83,3.26]
["bitfinex","SOLUSD",1641607189395,24.1459,139.9,139.83,3.51]
["bitfinex","SOLUSD",1641607189598,24.1459,139.9,139.83,14.19]
["bitfinex","SOLUSD",1641607189798,26.84647666,139.92,139.83,21.9166]
["bitfinex","SOLUSD",1641607190000,26.84647666,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641607190399,26.84647666,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641607190800,26.84647666,139.92,139.87,10.7232]
["bitfinex","SOLUSD",1641607191002,27.09647666,139.92,139.87,10.7232]
["bitfinex","SOLUSD",1641607191903,27.09647666,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641607192200,37.28647666,139.92,139.83,21.36]
["bitfinex","SOLUSD",1641607192401,37.28647666,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641607192604,0.26,139.91,139.83,21.36]
["bitfinex","SOLUSD",1641607192805,37.04647666,139.92,139.83,21.36]
["bitfinex","SOLUSD",1641607193007,37.04647666,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641607194107,37.04647666,139.92,139.84,13.9857]
["bitfinex","SOLUSD",1641607194306,0.26,139.91,139.84,13.9857]
["bitfinex","SOLUSD",1641607194506,0.26,139.91,139.84,10.9857]
["bitfinex","SOLUSD",1641607195647,0.26,139.91,139.83,32.0867]
["bitfinex","SOLUSD",1641607195849,10.19,139.9,139.83,21.36]
["bitfinex","SOLUSD",1641607196048,3.0,139.89,139.83,21.36]
["bitfinex","SOLUSD",1641607196256,10.19,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607196448,11.33667423,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607196648,24.52667423,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607196949,24.77667423,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607197749,21.77667423,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607197948,21.52667423,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607198149,21.77667423,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607200952,0.25,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607201153,0.25,139.87,139.84,0.26]
["bitfinex","SOLUSD",1641607201359,10.44,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641607202055,26.93795149,139.89,139.83,21.36]
["bitfinex","SOLUSD",1641607202456,0.26,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607204155,27.18795149,139.89,139.83,21.36]
["bitfinex","SOLUSD",1641607204556,3.0,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607205556,0.26,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607206057,3.0,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607206258,3.25,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607206560,0.26,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607207161,0.26,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607209662,10.7451994,139.86,139.83,21.36]
["bitfinex","SOLUSD",1641607209864,0.26,139.85,139.83,21.36]
["bitfinex","SOLUSD",1641607213367,10.9951994,139.86,139.83,21.36]
["bitfinex","SOLUSD",1641607213568,21.1851994,139.86,139.83,21.36]
["bitfinex","SOLUSD",1641607213791,0.25,139.86,139.83,21.36]
["bitfinex","SOLUSD",1641607213993,4.2824623,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607214395,10.33151422,139.89,139.83,21.36]
["bitfinex","SOLUSD",1641607214691,31.05242517,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607215891,10.33151422,139.89,139.83,32.0866]
["bitfinex","SOLUSD",1641607216391,10.19,139.89,139.84,0.26]
["bitfinex","SOLUSD",1641607216995,10.19,139.89,139.84,3.26]
["bitfinex","SOLUSD",1641607217193,31.62555244,139.9,139.84,13.9853]
["bitfinex","SOLUSD",1641607217394,31.62555244,139.9,139.84,14.2353]
["bitfinex","SOLUSD",1641607217593,59.0968,139.93,139.84,14.2353]
["bitfinex","SOLUSD",1641607217992,59.0968,139.93,139.84,13.9853]
["bitfinex","SOLUSD",1641607218192,59.0968,139.93,139.84,14.2353]
["bitfinex","SOLUSD",1641607218594,91.0026592,139.93,139.84,14.2353]
["bitfinex","SOLUSD",1641607218893,42.3458592,139.93,139.84,14.2353]
["bitfinex","SOLUSD",1641607219093,32.1558592,139.93,139.85,25.05862079]
["bitfinex","SOLUSD",1641607219294,4.0324623,139.95,139.9,10.7206]
["bitfinex","SOLUSD",1641607219497,4.0324623,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641607219895,76.8442623,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607220095,76.8442623,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641607220096,4.0324623,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641607220298,29.26244008,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641607220496,29.26244008,139.97,139.92,10.7192]
["bitfinex","SOLUSD",1641607220897,25.22997778,139.97,139.92,10.7192]
["bitfinex","SOLUSD",1641607221400,25.47997778,139.97,139.92,10.7192]
["bitfinex","SOLUSD",1641607226502,10.19,139.98,139.92,17.4592]
["bitfinex","SOLUSD",1641607226699,15.4986876,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641607226899,11.4662253,140.01,139.95,10.7169]
["bitfinex","SOLUSD",1641607227304,11.4662253,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641607227500,1.2762253,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641607227899,1.2762253,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641607228101,1.2762253,140.01,139.98,10.7139]
["bitfinex","SOLUSD",1641607228301,1.2762253,140.01,139.99,3.03219997]
["bitfinex","SOLUSD",1641607228502,1.2762253,140.01,139.99,3.29219997]
["bitfinex","SOLUSD",1641607229304,1.2762253,140.01,139.99,14.00589997]
["bitfinex","SOLUSD",1641607230406,1.2762253,140.01,140.0,3.03219997]
["bitfinex","SOLUSD",1641607231907,25.23134687,140.03,139.99,14.00589997]
["bitfinex","SOLUSD",1641607232509,25.23134687,140.03,139.99,3.29219997]
["bitfinex","SOLUSD",1641607233708,25.23134687,140.03,139.99,3.54219997]
["bitfinex","SOLUSD",1641607233908,25.23134687,140.03,139.99,3.29219997]
["bitfinex","SOLUSD",1641607234509,25.23134687,140.03,139.99,0.26]
["bitfinex","SOLUSD",1641607235310,25.23134687,140.03,139.98,10.7147]
["bitfinex","SOLUSD",1641607235512,25.23134687,140.03,139.97,10.85700254]
["bitfinex","SOLUSD",1641607235810,0.26,140.02,139.97,0.14150254]
["bitfinex","SOLUSD",1641607236012,25.48134687,140.03,139.97,0.14150254]
["bitfinex","SOLUSD",1641607236215,25.33984433,140.03,139.94,3.26]
["bitfinex","SOLUSD",1641607237716,25.33984433,140.03,139.94,3.51]
["bitfinex","SOLUSD",1641607237916,25.33984433,140.03,139.96,10.7163]
["bitfinex","SOLUSD",1641607238314,25.33984433,140.03,139.94,3.0]
["bitfinex","SOLUSD",1641607238514,3.26,140.02,139.89,72.2784]
["bitfinex","SOLUSD",1641607238715,12.59330656,140.0,139.89,72.2784]
["bitfinex","SOLUSD",1641607238915,0.26,139.99,139.89,72.2784]
["bitfinex","SOLUSD",1641607239113,0.26,139.99,139.9,10.7207]
["bitfinex","SOLUSD",1641607239114,3.26,139.99,139.9,10.7207]
["bitfinex","SOLUSD",1641607239414,3.51,139.99,139.9,10.7207]
["bitfinex","SOLUSD",1641607239814,0.25,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641607240015,0.51,139.99,139.92,10.7191]
["bitfinex","SOLUSD",1641607240414,0.51,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641607240616,0.26,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641607243915,0.26,139.99,139.93,10.7186]
["bitfinex","SOLUSD",1641607244415,0.26,139.99,139.94,0.26]
["bitfinex","SOLUSD",1641607245818,0.26,139.99,139.93,10.7186]
["bitfinex","SOLUSD",1641607246215,0.26,139.99,139.89,38.9784]
["bitfinex","SOLUSD",1641607247850,0.26,139.99,139.91,10.7197]
["bitfinex","SOLUSD",1641607248053,0.26,139.99,139.89,38.9784]
["bitfinex","SOLUSD",1641607248251,0.26,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641607248851,0.26,139.99,139.92,10.7194]
["bitfinex","SOLUSD",1641607249452,0.26,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641607250754,0.26,139.99,139.93,10.9788]
["bitfinex","SOLUSD",1641607250957,0.26,139.99,139.94,0.26]
["bitfinex","SOLUSD",1641607251156,0.26,139.99,139.89,38.7284]
["bitfinex","SOLUSD",1641607251354,0.26,139.99,139.89,3.0]
["bitfinex","SOLUSD",1641607251555,10.45,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641607251754,23.2261,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641607251957,0.26,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641607252155,32.27484433,139.97,139.9,10.7209]
["bitfinex","SOLUSD",1641607252558,32.52484433,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607253255,32.52484433,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641607253856,32.52484433,139.97,139.89,10.9816]
["bitfinex","SOLUSD",1641607254457,32.52484433,139.97,139.89,11.2316]
["bitfinex","SOLUSD",1641607254656,32.52484433,139.97,139.89,10.9716]
["bitfinex","SOLUSD",1641607254856,32.52484433,139.97,139.89,10.7216]
["bitfinex","SOLUSD",1641607255659,32.52484433,139.97,139.89,10.9716]
["bitfinex","SOLUSD",1641607255860,32.52484433,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641607256961,32.01484433,139.97,139.9,10.981]
["bitfinex","SOLUSD",1641607257162,32.01484433,139.97,139.9,10.721]
["bitfinex","SOLUSD",1641607257362,32.01484433,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607257565,6.925,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607257765,10.19,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641607257964,10.19,139.99,139.91,10.7198]
["bitfinex","SOLUSD",1641607258466,10.44,139.99,139.89,3.0]
["bitfinex","SOLUSD",1641607258691,40.6901,139.99,139.89,3.0]
["bitfinex","SOLUSD",1641607258868,40.6901,139.99,139.88,3.0]
["bitfinex","SOLUSD",1641607259267,34.51820253,139.98,139.88,3.0]
["bitfinex","SOLUSD",1641607259468,10.7225,139.97,139.88,13.7225]
["bitfinex","SOLUSD",1641607259867,10.7225,139.97,139.84,129.31061781]
["bitfinex","SOLUSD",1641607259868,0.26,139.96,139.84,119.12061781]
["bitfinex","SOLUSD",1641607260068,38.9472,139.96,139.85,3.0]
["bitfinex","SOLUSD",1641607260269,38.9472,139.96,139.82,48.5735]
["bitfinex","SOLUSD",1641607260469,77.1768,139.95,139.82,48.5735]
["bitfinex","SOLUSD",1641607260669,16.61494836,139.94,139.82,48.5735]
["bitfinex","SOLUSD",1641607260869,17.12494836,139.94,139.82,48.5735]
["bitfinex","SOLUSD",1641607261068,24.1714,139.93,139.82,48.5735]
["bitfinex","SOLUSD",1641607261273,40.3974,139.93,139.82,48.5735]
["bitfinex","SOLUSD",1641607261467,40.3974,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641607261468,0.26,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641607261667,0.26,139.92,139.81,35.7488]
["bitfinex","SOLUSD",1641607262270,10.45,139.92,139.8,7.16404316]
["bitfinex","SOLUSD",1641607262484,25.22553241,139.91,139.8,7.16404316]
["bitfinex","SOLUSD",1641607262670,25.22553241,139.91,139.83,32.0864]
["bitfinex","SOLUSD",1641607262869,0.26,139.9,139.83,32.0864]
["bitfinex","SOLUSD",1641607264171,0.26,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641607267402,0.26,139.9,139.84,10.9855]
["bitfinex","SOLUSD",1641607267805,0.26,139.91,139.84,10.9855]
["bitfinex","SOLUSD",1641607268005,0.51,139.91,139.84,10.9855]
["bitfinex","SOLUSD",1641607268608,0.26,139.91,139.84,10.9855]
["bitfinex","SOLUSD",1641607268811,0.26,139.91,139.84,11.2355]
["bitfinex","SOLUSD",1641607269410,35.85573771,139.92,139.84,11.2355]
["bitfinex","SOLUSD",1641607269812,0.26,139.91,139.84,11.2355]
["bitfinex","SOLUSD",1641607270012,0.26,139.91,139.84,10.9855]
["bitfinex","SOLUSD",1641607270414,0.26,139.91,139.84,10.7255]
["bitfinex","SOLUSD",1641607271213,0.26,139.91,139.83,32.0865]
["bitfinex","SOLUSD",1641607271416,0.26,139.91,139.83,32.3365]
["bitfinex","SOLUSD",1641607271615,0.26,139.91,139.83,32.0865]
["bitfinex","SOLUSD",1641607272115,0.26,139.91,139.83,21.36]
["bitfinex","SOLUSD",1641607272412,3.26,139.91,139.83,21.36]
["bitfinex","SOLUSD",1641607272816,3.51,139.91,139.83,21.36]
["bitfinex","SOLUSD",1641607273416,14.2369,139.91,139.83,21.36]
["bitfinex","SOLUSD",1641607273615,11.2369,139.91,139.83,21.36]
["bitfinex","SOLUSD",1641607273816,12.01741318,139.89,139.83,21.36]
["bitfinex","SOLUSD",1641607274019,0.26,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607274817,0.26,139.88,139.83,32.0865]
["bitfinex","SOLUSD",1641607277222,0.26,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607277451,4.897,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607277624,15.087,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607277824,15.337,139.88,139.83,21.36]
["bitfinex","SOLUSD",1641607278223,3.0,139.87,139.83,21.36]
["bitfinex","SOLUSD",1641607278424,25.92573771,139.86,139.83,21.36]
["bitfinex","SOLUSD",1641607278823,26.17573771,139.86,139.83,21.36]
["bitfinex","SOLUSD",1641607279027,26.17573771,139.86,139.83,17.2285]
["bitfinex","SOLUSD",1641607279226,4.1315,139.83,139.75,49.4319]
["bitfinex","SOLUSD",1641607279425,0.26,139.82,139.71,75.20371686]
["bitfinex","SOLUSD",1641607279625,0.26,139.82,139.71,0.14151686]
["bitfinex","SOLUSD",1641607279824,3.26,139.82,139.71,0.14151686]
["bitfinex","SOLUSD",1641607280024,13.7,139.82,139.71,0.14151686]
["bitfinex","SOLUSD",1641607280224,25.7135478,139.81,139.7,3.85150982]
["bitfinex","SOLUSD",1641607280424,0.26,139.8,139.7,3.85150982]
["bitfinex","SOLUSD",1641607280624,7.158,139.8,139.68,93.7]
["bitfinex","SOLUSD",1641607281023,7.158,139.8,139.69,24.4874]
["bitfinex","SOLUSD",1641607281024,7.408,139.8,139.69,24.4874]
["bitfinex","SOLUSD",1641607281626,7.408,139.8,139.69,47.8993977]
["bitfinex","SOLUSD",1641607281824,7.408,139.8,139.72,10.7347]
["bitfinex","SOLUSD",1641607282625,0.51,139.8,139.72,10.7347]
["bitfinex","SOLUSD",1641607282825,0.51,139.8,139.76,4.55965584]
["bitfinex","SOLUSD",1641607283026,0.26,139.8,139.76,4.55965584]
["bitfinex","SOLUSD",1641607283227,3.82238696,139.76,139.68,93.7]
["bitfinex","SOLUSD",1641607283429,0.26,139.75,139.68,93.7]
["bitfinex","SOLUSD",1641607284231,0.26,139.75,139.66,31.16114558]
["bitfinex","SOLUSD",1641607284429,0.26,139.75,139.69,10.737]
["bitfinex","SOLUSD",1641607287632,0.26,139.75,139.68,10.7377]
["bitfinex","SOLUSD",1641607287836,6.45,139.75,139.67,3.0]
["bitfinex","SOLUSD",1641607288034,19.64,139.75,139.64,0.03791311]
["bitfinex","SOLUSD",1641607288233,44.6971,139.75,139.64,0.03791311]
["bitfinex","SOLUSD",1641607288840,72.1152,139.74,139.64,0.03791311]
["bitfinex","SOLUSD",1641607289040,46.81911415,139.73,139.64,10.77811311]
["bitfinex","SOLUSD",1641607289342,47.07911415,139.73,139.64,10.77811311]
["bitfinex","SOLUSD",1641607289539,47.32911415,139.73,139.64,10.77811311]
["bitfinex","SOLUSD",1641607289737,47.32911415,139.73,139.64,10.27811311]
["bitfinex","SOLUSD",1641607290537,47.32911415,139.73,139.63,10.7415]
["bitfinex","SOLUSD",1641607290738,70.68381415,139.73,139.63,10.7415]
["bitfinex","SOLUSD",1641607290941,70.68381415,139.73,139.63,10.9915]
["bitfinex","SOLUSD",1641607291338,70.68381415,139.73,139.63,10.7415]
["bitfinex","SOLUSD",1641607291941,67.68381415,139.73,139.63,10.9915]
["bitfinex","SOLUSD",1641607292140,3.0,139.72,139.63,10.9915]
["bitfinex","SOLUSD",1641607292344,10.272,139.72,139.63,10.9915]
["bitfinex","SOLUSD",1641607292562,0.26,139.71,139.63,10.7415]
["bitfinex","SOLUSD",1641607292961,0.26,139.71,139.63,10.9915]
["bitfinex","SOLUSD",1641607293362,0.26,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641607293562,0.25,139.72,139.65,10.7398]
["bitfinex","SOLUSD",1641607293862,56.68281415,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641607294467,56.68281415,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641607294964,0.26,139.72,139.64,0.26]
["bitfinex","SOLUSD",1641607295567,33.07811415,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641607295766,14.01238696,139.76,139.64,0.26]
["bitfinex","SOLUSD",1641607295964,14.01238696,139.76,139.64,16.92793205]
["bitfinex","SOLUSD",1641607296365,14.01238696,139.76,139.65,3.0]
["bitfinex","SOLUSD",1641607296765,43.37501449,139.76,139.7,10.736]
["bitfinex","SOLUSD",1641607296966,0.26,139.75,139.7,10.986]
["bitfinex","SOLUSD",1641607297167,3.82238696,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641607297966,3.82238696,139.76,139.73,10.7337]
["bitfinex","SOLUSD",1641607298166,3.82238696,139.76,139.74,6.06439993]
["bitfinex","SOLUSD",1641607299065,3.82238696,139.76,139.72,10.7346]
["bitfinex","SOLUSD",1641607299265,3.82238696,139.76,139.7,3.26]
["bitfinex","SOLUSD",1641607299465,0.26,139.75,139.7,3.25]
["bitfinex","SOLUSD",1641607299667,0.26,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641607300667,0.26,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607300867,0.26,139.75,139.69,10.7363]
["bitfinex","SOLUSD",1641607301268,0.26,139.75,139.69,10.9863]
["bitfinex","SOLUSD",1641607301668,0.26,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641607302167,0.26,139.75,139.7,10.736]
["bitfinex","SOLUSD",1641607302567,0.26,139.75,139.65,35.7911]
["bitfinex","SOLUSD",1641607302766,0.26,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607302767,5.995,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607302968,6.245,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607303369,6.245,139.75,139.68,10.7376]
["bitfinex","SOLUSD",1641607303769,6.245,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641607303969,0.51,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641607304371,0.26,139.75,139.68,3.51]
["bitfinex","SOLUSD",1641607304770,3.82238696,139.76,139.68,3.51]
["bitfinex","SOLUSD",1641607304979,3.82238696,139.76,139.69,0.07]
["bitfinex","SOLUSD",1641607305970,3.82238696,139.76,139.72,10.7346]
["bitfinex","SOLUSD",1641607307876,4.07238696,139.76,139.72,10.7346]
["bitfinex","SOLUSD",1641607308078,3.0,139.75,139.67,2.01514457]
["bitfinex","SOLUSD",1641607308277,4.07238696,139.76,139.67,2.01514457]
["bitfinex","SOLUSD",1641607308575,25.00098696,139.76,139.67,2.01514457]
["bitfinex","SOLUSD",1641607308776,0.26,139.75,139.67,2.01514457]
["bitfinex","SOLUSD",1641607308978,6.9941938,139.75,139.67,2.01514457]
["bitfinex","SOLUSD",1641607309376,7.2441938,139.75,139.64,0.14152874]
["bitfinex","SOLUSD",1641607309576,29.9196938,139.75,139.64,3.39152874]
["bitfinex","SOLUSD",1641607309777,40.6594938,139.75,139.66,10.7393]
["bitfinex","SOLUSD",1641607309979,40.6594938,139.75,139.64,3.40152874]
["bitfinex","SOLUSD",1641607310276,13.19,139.74,139.64,0.26]
["bitfinex","SOLUSD",1641607310475,0.26,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641607311878,0.26,139.73,139.65,10.7401]
["bitfinex","SOLUSD",1641607312482,21.32,139.75,139.66,28.24274156]
["bitfinex","SOLUSD",1641607312678,21.32,139.75,139.66,31.24274156]
["bitfinex","SOLUSD",1641607312879,21.32,139.75,139.7,10.7363]
["bitfinex","SOLUSD",1641607313278,21.32,139.75,139.71,0.26]
["bitfinex","SOLUSD",1641607313880,21.32,139.75,139.7,0.51]
["bitfinex","SOLUSD",1641607314579,21.32,139.75,139.72,10.7347]
["bitfinex","SOLUSD",1641607315180,21.32,139.75,139.73,3.03219996]
["bitfinex","SOLUSD",1641607316079,21.32,139.75,139.74,3.03219997]
["bitfinex","SOLUSD",1641607316283,21.32,139.75,139.73,3.03219996]
["bitfinex","SOLUSD",1641607317380,21.32,139.75,139.74,3.03219997]
["bitfinex","SOLUSD",1641607317984,21.32,139.75,139.74,3.29219997]
["bitfinex","SOLUSD",1641607318383,21.32,139.75,139.74,3.54219997]
["bitfinex","SOLUSD",1641607318583,21.32,139.75,139.74,6.54219997]
["bitfinex","SOLUSD",1641607318984,3.82238696,139.76,139.75,32.0]
["bitfinex","SOLUSD",1641607319185,3.82238696,139.76,139.75,64.8817019]
["bitfinex","SOLUSD",1641607319383,3.82238696,139.76,139.75,68.3917019]
["bitfinex","SOLUSD",1641607319786,3.82238696,139.76,139.75,36.3917019]
["bitfinex","SOLUSD",1641607320786,3.82238696,139.76,139.75,47.1228019]
["bitfinex","SOLUSD",1641607321186,3.82238696,139.76,139.75,17.27329996]
["bitfinex","SOLUSD",1641607322890,3.82238696,139.76,139.75,17.02329996]
["bitfinex","SOLUSD",1641607323289,3.82238696,139.76,139.75,6.03219996]
["bitfinex","SOLUSD",1641607323490,3.82238696,139.76,139.75,3.03219996]
["bitfinex","SOLUSD",1641607323891,4.33238696,139.76,139.75,3.03219996]
["bitfinex","SOLUSD",1641607324089,33.33238696,139.76,139.75,3.03219996]
["bitfinex","SOLUSD",1641607324291,33.33238696,139.76,139.73,0.14156465]
["bitfinex","SOLUSD",1641607324499,0.26,139.75,139.73,0.14156465]
["bitfinex","SOLUSD",1641607326222,0.26,139.75,139.67,172.3795354]
["bitfinex","SOLUSD",1641607326626,0.26,139.75,139.69,0.14156614]
["bitfinex","SOLUSD",1641607327026,3.26,139.75,139.69,0.14156614]
["bitfinex","SOLUSD",1641607327226,3.51,139.75,139.69,0.14156614]
["bitfinex","SOLUSD",1641607327428,11.10196521,139.74,139.69,0.14156614]
["bitfinex","SOLUSD",1641607327830,0.26,139.73,139.69,0.14156614]
["bitfinex","SOLUSD",1641607328228,0.26,139.73,139.67,172.6295354]
["bitfinex","SOLUSD",1641607328829,11.10196521,139.74,139.67,172.6295354]
["bitfinex","SOLUSD",1641607329030,36.72358696,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641607329232,36.72358696,139.76,139.69,10.737]
["bitfinex","SOLUSD",1641607329432,0.26,139.75,139.69,10.987]
["bitfinex","SOLUSD",1641607330232,0.26,139.75,139.69,10.737]
["bitfinex","SOLUSD",1641607331133,0.26,139.75,139.69,10.987]
["bitfinex","SOLUSD",1641607331532,36.97358696,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641607331533,3.82238696,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641607331732,3.82238696,139.76,139.73,10.7338]
["bitfinex","SOLUSD",1641607331933,3.82238696,139.76,139.74,6.06439993]
["bitfinex","SOLUSD",1641607333336,3.82238696,139.76,139.74,16.79789993]
["bitfinex","SOLUSD",1641607335238,3.82238696,139.76,139.74,6.06439993]
["bitfinex","SOLUSD",1641607337039,0.26,139.75,139.7,0.14156515]
["bitfinex","SOLUSD",1641607337437,14.67697792,139.75,139.7,0.14156515]
["bitfinex","SOLUSD",1641607337839,14.92697792,139.75,139.7,0.14156515]
["bitfinex","SOLUSD",1641607338338,10.19,139.74,139.64,2.01514457]
["bitfinex","SOLUSD",1641607338538,10.19,139.74,139.64,12.75634457]
["bitfinex","SOLUSD",1641607338539,37.8137,139.74,139.64,12.75634457]
["bitfinex","SOLUSD",1641607338739,0.26,139.73,139.64,12.75634457]
["bitfinex","SOLUSD",1641607338939,0.26,139.73,139.64,10.7412]
["bitfinex","SOLUSD",1641607339340,23.23943432,139.72,139.64,10.7412]
["bitfinex","SOLUSD",1641607339745,0.26,139.71,139.64,10.7412]
["bitfinex","SOLUSD",1641607340242,0.26,139.71,139.65,10.7403]
["bitfinex","SOLUSD",1641607341645,0.26,139.71,139.63,10.7413]
["bitfinex","SOLUSD",1641607341841,0.26,139.71,139.63,14.0013]
["bitfinex","SOLUSD",1641607342047,10.45,139.71,139.63,10.7413]
["bitfinex","SOLUSD",1641607342241,24.4427,139.71,139.61,2.01514457]
["bitfinex","SOLUSD",1641607342444,47.3372,139.71,139.61,2.01514457]
["bitfinex","SOLUSD",1641607342946,47.3372,139.71,139.58,2.01514457]
["bitfinex","SOLUSD",1641607343145,75.4756,139.7,139.58,2.01514457]
["bitfinex","SOLUSD",1641607343343,10.7451,139.68,139.58,2.01514457]
["bitfinex","SOLUSD",1641607343543,26.5851,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641607343743,0.26,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641607343944,0.26,139.67,139.59,13.745]
["bitfinex","SOLUSD",1641607344146,0.26,139.67,139.59,10.745]
["bitfinex","SOLUSD",1641607344346,0.26,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641607344745,11.0054,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641607344972,14.44371657,139.66,139.6,3.0]
["bitfinex","SOLUSD",1641607345347,0.26,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641607345546,0.26,139.65,139.6,13.7443]
["bitfinex","SOLUSD",1641607345748,0.26,139.65,139.6,10.7443]
["bitfinex","SOLUSD",1641607345947,0.26,139.67,139.6,10.7443]
["bitfinex","SOLUSD",1641607347251,0.26,139.67,139.61,29.81889691]
["bitfinex","SOLUSD",1641607347450,0.26,139.67,139.61,40.56239691]
["bitfinex","SOLUSD",1641607347650,75.4756,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641607348052,75.7256,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641607348252,75.7256,139.7,139.62,3.26]
["bitfinex","SOLUSD",1641607348451,75.4756,139.7,139.62,3.51]
["bitfinex","SOLUSD",1641607348651,75.4756,139.7,139.62,39.3093]
["bitfinex","SOLUSD",1641607349050,22.8945,139.71,139.62,3.51]
["bitfinex","SOLUSD",1641607349450,0.26,139.7,139.62,3.51]
["bitfinex","SOLUSD",1641607349852,0.26,139.7,139.63,35.7968]
["bitfinex","SOLUSD",1641607350055,0.26,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641607350252,0.26,139.7,139.62,3.51]
["bitfinex","SOLUSD",1641607350955,0.26,139.7,139.63,10.7419]
["bitfinex","SOLUSD",1641607352360,0.26,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641607352581,0.26,139.7,139.62,10.7428]
["bitfinex","SOLUSD",1641607353383,0.26,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641607353787,11.003,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641607353983,11.253,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641607354184,0.51,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641607354385,0.51,139.7,139.63,13.7419]
["bitfinex","SOLUSD",1641607354585,0.26,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641607355283,0.26,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641607355483,0.26,139.7,139.65,10.7405]
["bitfinex","SOLUSD",1641607356087,22.8945,139.71,139.65,10.7405]
["bitfinex","SOLUSD",1641607356385,22.8945,139.71,139.61,36.3115]
["bitfinex","SOLUSD",1641607356585,22.8945,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641607356983,23.1445,139.71,139.62,0.25]
["bitfinex","SOLUSD",1641607357384,0.26,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641607358084,0.26,139.7,139.61,3.51]
["bitfinex","SOLUSD",1641607358884,11.003,139.7,139.62,10.7425]
["bitfinex","SOLUSD",1641607359285,11.253,139.7,139.62,10.9925]
["bitfinex","SOLUSD",1641607360090,0.51,139.7,139.62,10.9925]
["bitfinex","SOLUSD",1641607360485,0.26,139.7,139.62,10.9925]
["bitfinex","SOLUSD",1641607361087,14.0031,139.7,139.61,10.7434]
["bitfinex","SOLUSD",1641607361289,14.0031,139.7,139.59,23.6383]
["bitfinex","SOLUSD",1641607361487,29.3991,139.7,139.6,3.0]
["bitfinex","SOLUSD",1641607362087,29.3991,139.7,139.59,3.0]
["bitfinex","SOLUSD",1641607363090,29.3991,139.7,139.56,24.563]
["bitfinex","SOLUSD",1641607363091,29.3991,139.7,139.57,3.0]
["bitfinex","SOLUSD",1641607363290,29.3991,139.7,139.57,3.26]
["bitfinex","SOLUSD",1641607363492,29.3991,139.7,139.57,3.51]
["bitfinex","SOLUSD",1641607363895,29.3991,139.7,139.58,10.7457]
["bitfinex","SOLUSD",1641607364094,29.3991,139.7,139.59,3.0]
["bitfinex","SOLUSD",1641607364994,29.3991,139.7,139.59,3.25]
["bitfinex","SOLUSD",1641607365694,29.3991,139.7,139.59,13.9949]
["bitfinex","SOLUSD",1641607365993,23.9331,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641607366793,23.9331,139.7,139.61,10.743]
["bitfinex","SOLUSD",1641607366995,13.19,139.7,139.61,10.993]
["bitfinex","SOLUSD",1641607367194,10.19,139.7,139.61,10.993]
["bitfinex","SOLUSD",1641607367399,0.26,139.69,139.61,10.743]
["bitfinex","SOLUSD",1641607367598,10.19,139.68,139.61,10.743]
["bitfinex","SOLUSD",1641607367795,13.85076885,139.67,139.61,10.743]
["bitfinex","SOLUSD",1641607367995,14.11076885,139.67,139.6,10.744]
["bitfinex","SOLUSD",1641607368595,14.11076885,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641607368799,14.36076885,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641607368996,14.36076885,139.67,139.59,13.9951]
["bitfinex","SOLUSD",1641607369794,14.36076885,139.67,139.59,10.9951]
["bitfinex","SOLUSD",1641607376503,3.0,139.66,139.59,10.9951]
["bitfinex","SOLUSD",1641607376907,0.26,139.65,139.59,10.9951]
["bitfinex","SOLUSD",1641607377108,24.4855,139.67,139.59,10.9951]
["bitfinex","SOLUSD",1641607377310,95.6764,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641607377517,95.6764,139.68,139.64,10.7411]
["bitfinex","SOLUSD",1641607377518,85.4864,139.68,139.64,10.7411]
["bitfinex","SOLUSD",1641607377707,8.92,139.68,139.64,10.7411]
["bitfinex","SOLUSD",1641607377907,8.92,139.68,139.65,3.26]
["bitfinex","SOLUSD",1641607378109,8.92,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1641607379309,9.17,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1641607379510,8.92,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1641607379909,8.92,139.68,139.66,10.7396]
["bitfinex","SOLUSD",1641607380110,8.92,139.68,139.67,3.03219997]
["bitfinex","SOLUSD",1641607380510,8.92,139.68,139.63,3.0]
["bitfinex","SOLUSD",1641607380511,9.18,139.68,139.6,35.8043]
["bitfinex","SOLUSD",1641607380710,0.26,139.67,139.55,78.6402]
["bitfinex","SOLUSD",1641607381011,0.26,139.67,139.61,10.7435]
["bitfinex","SOLUSD",1641607382311,10.85135193,139.67,139.61,10.7435]
["bitfinex","SOLUSD",1641607382511,11.10135193,139.67,139.6,10.7443]
["bitfinex","SOLUSD",1641607382710,11.10135193,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641607383310,11.10135193,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641607383515,11.10135193,139.67,139.59,3.25]
["bitfinex","SOLUSD",1641607384112,11.10135193,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641607384313,21.84665193,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641607384816,21.84665193,139.67,139.59,3.25]
["bitfinex","SOLUSD",1641607385712,21.84665193,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641607385912,21.84665193,139.67,139.58,10.9957]
["bitfinex","SOLUSD",1641607387316,3.0,139.66,139.58,10.9957]
["bitfinex","SOLUSD",1641607387514,0.26,139.65,139.58,10.9957]
["bitfinex","SOLUSD",1641607390921,10.19,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641607391121,107.5268,139.68,139.61,10.7431]
["bitfinex","SOLUSD",1641607391329,0.25,139.67,139.61,10.7431]
["bitfinex","SOLUSD",1641607391526,0.25,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641607391727,0.25,139.67,139.58,5.27514457]
["bitfinex","SOLUSD",1641607391928,26.60326412,139.67,139.58,5.52514457]
["bitfinex","SOLUSD",1641607392128,26.60326412,139.67,139.59,10.7449]
["bitfinex","SOLUSD",1641607392331,0.26,139.66,139.59,10.7449]
["bitfinex","SOLUSD",1641607392529,0.26,139.66,139.59,10.9949]
["bitfinex","SOLUSD",1641607393330,0.26,139.66,139.6,13.7443]
["bitfinex","SOLUSD",1641607393532,0.26,139.66,139.6,13.9943]
["bitfinex","SOLUSD",1641607394753,0.26,139.66,139.6,13.7443]
["bitfinex","SOLUSD",1641607395156,0.26,139.66,139.6,3.0]
["bitfinex","SOLUSD",1641607395454,0.26,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641607396257,0.26,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641607396658,0.26,139.67,139.59,3.25]
["bitfinex","SOLUSD",1641607396858,0.26,139.67,139.6,11.0038]
["bitfinex","SOLUSD",1641607397259,0.26,139.67,139.6,11.2538]
["bitfinex","SOLUSD",1641607397461,0.26,139.67,139.6,10.9938]
["bitfinex","SOLUSD",1641607397657,0.26,139.67,139.6,10.7438]
["bitfinex","SOLUSD",1641607397858,0.26,139.67,139.6,10.9938]
["bitfinex","SOLUSD",1641607398260,0.26,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641607398559,8.92,139.68,139.61,26.87188203]
["bitfinex","SOLUSD",1641607398961,8.92,139.68,139.61,27.12188203]
["bitfinex","SOLUSD",1641607399963,9.17,139.68,139.63,10.7419]
["bitfinex","SOLUSD",1641607400361,9.17,139.68,139.63,10.9919]
["bitfinex","SOLUSD",1641607401271,9.17,139.68,139.64,0.26]
["bitfinex","SOLUSD",1641607401464,9.17,139.68,139.64,11.001]
["bitfinex","SOLUSD",1641607401663,8.92,139.68,139.64,11.251]
["bitfinex","SOLUSD",1641607402063,8.92,139.68,139.65,3.0]
["bitfinex","SOLUSD",1641607402264,8.92,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1641607402467,8.92,139.68,139.66,14.28059997]
["bitfinex","SOLUSD",1641607403474,8.92,139.68,139.67,23.07790077]
["bitfinex","SOLUSD",1641607403673,1.99601795,139.75,139.67,33.81630077]
["bitfinex","SOLUSD",1641607403874,1.99601795,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641607404471,16.00840491,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641607404671,41.69807916,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641607404871,0.26,139.75,139.68,3.26]
["bitfinex","SOLUSD",1641607405103,0.26,139.75,139.69,10.7367]
["bitfinex","SOLUSD",1641607405503,0.26,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641607405716,0.26,139.75,139.69,10.7367]
["bitfinex","SOLUSD",1641607405903,3.26,139.75,139.64,23.065]
["bitfinex","SOLUSD",1641607406108,26.2963,139.75,139.64,23.065]
["bitfinex","SOLUSD",1641607406306,26.5463,139.75,139.65,27.04650929]
["bitfinex","SOLUSD",1641607406505,23.5463,139.75,139.65,27.29650929]
["bitfinex","SOLUSD",1641607406707,23.5463,139.75,139.66,3.0]
["bitfinex","SOLUSD",1641607406910,23.5463,139.75,139.66,3.25]
["bitfinex","SOLUSD",1641607407712,23.5463,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641607408614,3.0,139.74,139.68,10.7376]
["bitfinex","SOLUSD",1641607409015,0.26,139.73,139.68,10.7376]
["bitfinex","SOLUSD",1641607409212,0.26,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641607409413,0.26,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641607409813,0.26,139.73,139.67,10.7388]
["bitfinex","SOLUSD",1641607410014,10.19,139.72,139.61,25.23144457]
["bitfinex","SOLUSD",1641607410417,25.0525,139.71,139.61,25.23144457]
["bitfinex","SOLUSD",1641607410613,25.0525,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641607410812,25.0525,139.71,139.63,9.4651747]
["bitfinex","SOLUSD",1641607410813,25.3025,139.71,139.63,9.4651747]
["bitfinex","SOLUSD",1641607411414,11.99347664,139.7,139.63,9.4651747]
["bitfinex","SOLUSD",1641607411814,0.26,139.69,139.63,9.4651747]
["bitfinex","SOLUSD",1641607413316,0.26,139.69,139.62,10.7426]
["bitfinex","SOLUSD",1641607413516,0.26,139.69,139.62,11.0026]
["bitfinex","SOLUSD",1641607413717,0.25,139.7,139.62,11.0026]
["bitfinex","SOLUSD",1641607414018,0.26,139.7,139.62,10.5026]
["bitfinex","SOLUSD",1641607414417,0.26,139.7,139.62,10.7526]
["bitfinex","SOLUSD",1641607414616,0.26,139.71,139.66,10.7393]
["bitfinex","SOLUSD",1641607415024,0.26,139.72,139.66,10.7393]
["bitfinex","SOLUSD",1641607416818,0.26,139.72,139.66,10.9893]
["bitfinex","SOLUSD",1641607417018,0.26,139.72,139.66,10.7393]
["bitfinex","SOLUSD",1641607417419,0.26,139.72,139.66,10.9893]
["bitfinex","SOLUSD",1641607417620,0.26,139.72,139.66,10.7393]
["bitfinex","SOLUSD",1641607418923,0.26,139.72,139.65,10.7403]
["bitfinex","SOLUSD",1641607420331,0.26,139.72,139.65,10.9903]
["bitfinex","SOLUSD",1641607420930,0.26,139.72,139.65,10.7403]
["bitfinex","SOLUSD",1641607421337,0.26,139.72,139.65,10.9903]
["bitfinex","SOLUSD",1641607421530,0.26,139.72,139.65,10.7403]
["bitfinex","SOLUSD",1641607421730,0.26,139.72,139.64,10.7411]
["bitfinex","SOLUSD",1641607421932,0.26,139.72,139.64,11.2511]
["bitfinex","SOLUSD",1641607422131,0.26,139.72,139.64,11.0011]
["bitfinex","SOLUSD",1641607422534,0.26,139.72,139.64,11.2511]
["bitfinex","SOLUSD",1641607424063,0.26,139.72,139.64,11.0011]
["bitfinex","SOLUSD",1641607424262,0.26,139.72,139.64,11.2511]
["bitfinex","SOLUSD",1641607428269,0.26,139.72,139.65,3.0]
["bitfinex","SOLUSD",1641607428465,0.26,139.72,139.66,10.7398]
["bitfinex","SOLUSD",1641607428868,0.26,139.72,139.66,10.9898]
["bitfinex","SOLUSD",1641607430072,98.4372,139.73,139.66,10.7398]
["bitfinex","SOLUSD",1641607430273,98.4372,139.73,139.66,10.9898]
["bitfinex","SOLUSD",1641607430970,100.43321795,139.73,139.66,10.9898]
["bitfinex","SOLUSD",1641607431374,0.26,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641607431572,0.26,139.72,139.67,10.999]
["bitfinex","SOLUSD",1641607431980,0.26,139.72,139.67,11.249]
["bitfinex","SOLUSD",1641607432775,98.1872,139.73,139.67,11.249]
["bitfinex","SOLUSD",1641607432977,74.2649,139.73,139.67,11.249]
["bitfinex","SOLUSD",1641607434077,74.2649,139.73,139.67,10.999]
["bitfinex","SOLUSD",1641607434280,0.26,139.72,139.67,10.999]
["bitfinex","SOLUSD",1641607434477,0.26,139.72,139.67,11.249]
["bitfinex","SOLUSD",1641607435579,0.26,139.72,139.67,10.989]
["bitfinex","SOLUSD",1641607436080,0.26,139.72,139.67,10.739]
["bitfinex","SOLUSD",1641607436780,0.26,139.72,139.67,10.989]
["bitfinex","SOLUSD",1641607437080,0.26,139.72,139.67,10.739]
["bitfinex","SOLUSD",1641607437581,0.26,139.72,139.64,44.6742]
["bitfinex","SOLUSD",1641607437582,0.26,139.72,139.66,10.7396]
["bitfinex","SOLUSD",1641607437981,0.26,139.72,139.66,10.9896]
["bitfinex","SOLUSD",1641607438385,3.26,139.72,139.64,8.88]
["bitfinex","SOLUSD",1641607438582,3.26,139.72,139.65,10.7406]
["bitfinex","SOLUSD",1641607438791,3.25,139.72,139.65,10.7406]
["bitfinex","SOLUSD",1641607438992,3.0,139.72,139.65,10.7406]
["bitfinex","SOLUSD",1641607439698,3.0,139.72,139.65,10.9906]
["bitfinex","SOLUSD",1641607440095,0.26,139.71,139.65,10.9906]
["bitfinex","SOLUSD",1641607440297,3.0,139.72,139.67,10.7388]
["bitfinex","SOLUSD",1641607440498,3.0,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641607440696,3.0,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641607440898,3.0,139.72,139.65,3.51]
["bitfinex","SOLUSD",1641607441497,3.0,139.72,139.67,10.739]
["bitfinex","SOLUSD",1641607441697,3.25,139.72,139.65,3.0]
["bitfinex","SOLUSD",1641607441898,3.25,139.72,139.64,8.88]
["bitfinex","SOLUSD",1641607441899,0.26,139.71,139.64,8.88]
["bitfinex","SOLUSD",1641607442098,0.26,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641607442296,0.26,139.71,139.64,8.88]
["bitfinex","SOLUSD",1641607442914,0.26,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641607443918,0.26,139.71,139.66,10.7399]
["bitfinex","SOLUSD",1641607444217,0.26,139.71,139.64,9.13]
["bitfinex","SOLUSD",1641607445517,2.25601795,139.71,139.64,9.13]
["bitfinex","SOLUSD",1641607445821,2.25601795,139.71,139.65,10.7404]
["bitfinex","SOLUSD",1641607446026,2.25601795,139.71,139.65,10.9904]
["bitfinex","SOLUSD",1641607446229,0.26,139.71,139.65,10.9904]
["bitfinex","SOLUSD",1641607447628,0.26,139.71,139.64,8.88]
["bitfinex","SOLUSD",1641607447825,10.19,139.7,139.64,8.88]
["bitfinex","SOLUSD",1641607448027,3.0,139.69,139.64,8.88]
["bitfinex","SOLUSD",1641607448225,3.26,139.69,139.64,8.88]
["bitfinex","SOLUSD",1641607448426,3.51,139.69,139.64,8.88]
["bitfinex","SOLUSD",1641607448628,13.92109495,139.68,139.64,8.88]
["bitfinex","SOLUSD",1641607449026,0.26,139.67,139.64,8.88]
["bitfinex","SOLUSD",1641607452932,13.92109495,139.68,139.64,8.88]
["bitfinex","SOLUSD",1641607453334,12.18601795,139.7,139.64,8.88]
["bitfinex","SOLUSD",1641607453532,2.24601795,139.7,139.64,9.13]
["bitfinex","SOLUSD",1641607453970,2.24601795,139.7,139.64,19.8712]
["bitfinex","SOLUSD",1641607454368,50.82203691,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641607454768,27.92743691,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641607454971,12.18601795,139.72,139.65,3.26]
["bitfinex","SOLUSD",1641607455373,10.44,139.72,139.65,3.51]
["bitfinex","SOLUSD",1641607456372,0.26,139.71,139.65,3.51]
["bitfinex","SOLUSD",1641607457374,0.26,139.71,139.66,10.7395]
["bitfinex","SOLUSD",1641607457775,10.44,139.72,139.66,10.9895]
["bitfinex","SOLUSD",1641607457976,10.44,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641607458175,0.25,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641607458377,0.25,139.72,139.66,0.51]
["bitfinex","SOLUSD",1641607458579,74.5149,139.73,139.68,10.7382]
["bitfinex","SOLUSD",1641607459378,0.26,139.72,139.68,10.7382]
["bitfinex","SOLUSD",1641607459579,0.26,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641607460579,0.26,139.72,139.65,13.7403]
["bitfinex","SOLUSD",1641607460781,0.26,139.72,139.64,8.88]
["bitfinex","SOLUSD",1641607461079,0.26,139.72,139.64,9.13]
["bitfinex","SOLUSD",1641607461481,2.25601795,139.72,139.64,9.13]
["bitfinex","SOLUSD",1641607461879,13.24751795,139.72,139.64,19.6212]
["bitfinex","SOLUSD",1641607462880,1.99601795,139.71,139.64,19.6212]
["bitfinex","SOLUSD",1641607463080,4.99601795,139.71,139.64,19.6212]
["bitfinex","SOLUSD",1641607463281,0.26,139.7,139.64,19.8712]
["bitfinex","SOLUSD",1641607464084,1.99601795,139.71,139.64,19.8712]
["bitfinex","SOLUSD",1641607464286,1.99601795,139.71,139.67,10.7388]
["bitfinex","SOLUSD",1641607464484,1.99601795,139.71,139.67,10.9888]
["bitfinex","SOLUSD",1641607464684,1.99601795,139.71,139.67,10.7388]
["bitfinex","SOLUSD",1641607464885,0.26,139.7,139.64,8.88]
["bitfinex","SOLUSD",1641607465084,1.99601795,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641607465387,1.99601795,139.71,139.65,3.25]
["bitfinex","SOLUSD",1641607465585,1.99601795,139.72,139.65,3.25]
["bitfinex","SOLUSD",1641607465985,0.26,139.71,139.65,3.25]
["bitfinex","SOLUSD",1641607466386,109.31551795,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641607466589,0.26,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641607466787,21.1922,139.71,139.64,8.88]
["bitfinex","SOLUSD",1641607466984,3.0,139.7,139.64,8.88]
["bitfinex","SOLUSD",1641607467185,14.24778739,139.7,139.64,8.88]
["bitfinex","SOLUSD",1641607467386,0.26,139.69,139.64,8.88]
["bitfinex","SOLUSD",1641607467585,0.26,139.69,139.6,2.01514457]
["bitfinex","SOLUSD",1641607467586,10.19,139.68,139.6,2.01514457]
["bitfinex","SOLUSD",1641607467785,22.36301762,139.67,139.6,2.01514457]
["bitfinex","SOLUSD",1641607467986,25.87301762,139.67,139.6,2.01514457]
["bitfinex","SOLUSD",1641607468185,25.87301762,139.67,139.59,10.7451]
["bitfinex","SOLUSD",1641607468388,48.81051762,139.67,139.59,10.7451]
["bitfinex","SOLUSD",1641607469292,48.81051762,139.67,139.59,10.9951]
["bitfinex","SOLUSD",1641607469690,37.81541762,139.67,139.59,10.9951]
["bitfinex","SOLUSD",1641607469889,34.81541762,139.67,139.61,10.7431]
["bitfinex","SOLUSD",1641607470095,0.25,139.67,139.61,10.7431]
["bitfinex","SOLUSD",1641607470292,84.47081795,139.68,139.61,10.9931]
["bitfinex","SOLUSD",1641607470490,84.47081795,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641607470692,12.18601795,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641607470992,1.99601795,139.7,139.65,10.7402]
["bitfinex","SOLUSD",1641607471192,1.99601795,139.7,139.65,17.3132]
["bitfinex","SOLUSD",1641607471392,1.99601795,139.7,139.65,17.5632]
["bitfinex","SOLUSD",1641607471691,35.46731795,139.72,139.65,17.5632]
["bitfinex","SOLUSD",1641607471893,0.26,139.71,139.65,17.5632]
["bitfinex","SOLUSD",1641607472292,35.71731795,139.72,139.65,17.5632]
["bitfinex","SOLUSD",1641607472518,35.71731795,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641607472720,35.46731795,139.72,139.67,10.7389]
["bitfinex","SOLUSD",1641607473521,12.18601795,139.72,139.67,15.3919]
["bitfinex","SOLUSD",1641607473721,1.99601795,139.72,139.68,3.26]
["bitfinex","SOLUSD",1641607473927,1.99601795,139.72,139.7,10.7366]
["bitfinex","SOLUSD",1641607474125,1.99601795,139.72,139.71,6.06439993]
["bitfinex","SOLUSD",1641607474329,1.99601795,139.72,139.71,33.32439993]
["bitfinex","SOLUSD",1641607474525,7.85484926,139.76,139.71,66.15048251]
["bitfinex","SOLUSD",1641607474728,7.85484926,139.76,139.72,0.07]
["bitfinex","SOLUSD",1641607474923,7.85484926,139.76,139.72,3.07]
["bitfinex","SOLUSD",1641607475325,7.85484926,139.76,139.73,0.26]
["bitfinex","SOLUSD",1641607475923,7.85484926,139.76,139.74,6.06439993]
["bitfinex","SOLUSD",1641607476124,7.85484926,139.76,139.75,3.0]
["bitfinex","SOLUSD",1641607476326,7.85484926,139.76,139.75,13.9914]
["bitfinex","SOLUSD",1641607476525,7.85484926,139.76,139.75,14.2414]
["bitfinex","SOLUSD",1641607478026,7.85484926,139.76,139.75,11.2414]
["bitfinex","SOLUSD",1641607479832,7.85484926,139.76,139.74,6.06439993]
["bitfinex","SOLUSD",1641607480035,7.85484926,139.76,139.74,17.04789993]
["bitfinex","SOLUSD",1641607481332,7.85484926,139.76,139.74,16.79789993]
["bitfinex","SOLUSD",1641607482532,7.85484926,139.76,139.75,0.26]
["bitfinex","SOLUSD",1641607482732,7.85484926,139.76,139.75,10.992]
["bitfinex","SOLUSD",1641607482932,7.85484926,139.76,139.75,11.242]
["bitfinex","SOLUSD",1641607483834,5.64389009,139.78,139.76,64.21]
["bitfinex","SOLUSD",1641607484032,4.1315,139.83,139.78,32.0]
["bitfinex","SOLUSD",1641607484234,4.1315,139.83,139.78,38.53]
["bitfinex","SOLUSD",1641607484435,4.1315,139.83,139.79,3.26]
["bitfinex","SOLUSD",1641607484837,4.1315,139.83,139.8,30.72465871]
["bitfinex","SOLUSD",1641607485036,4.1315,139.83,139.8,30.97465871]
["bitfinex","SOLUSD",1641607485236,4.1315,139.83,139.81,0.26]
["bitfinex","SOLUSD",1641607485437,4.1315,139.83,139.82,3.03219997]
["bitfinex","SOLUSD",1641607487938,4.1315,139.83,139.81,14.02009996]
["bitfinex","SOLUSD",1641607488141,4.1315,139.83,139.81,14.27009996]
["bitfinex","SOLUSD",1641607488341,4.1315,139.83,139.81,17.30229993]
["bitfinex","SOLUSD",1641607492946,4.1315,139.83,139.81,17.05229993]
["bitfinex","SOLUSD",1641607493144,4.1315,139.83,139.81,6.06439993]
["bitfinex","SOLUSD",1641607494345,4.1315,139.83,139.81,6.31439993]
["bitfinex","SOLUSD",1641607494942,12.9715,139.83,139.81,6.31439993]
["bitfinex","SOLUSD",1641607495145,12.9715,139.83,139.81,3.03219996]
["bitfinex","SOLUSD",1641607495343,12.9715,139.83,139.8,10.7287]
["bitfinex","SOLUSD",1641607496642,12.9715,139.83,139.81,6.06439993]
["bitfinex","SOLUSD",1641607497643,12.9715,139.83,139.81,16.79219993]
["bitfinex","SOLUSD",1641607497845,12.9715,139.83,139.81,17.04219993]
["bitfinex","SOLUSD",1641607498242,12.9715,139.83,139.82,0.26]
["bitfinex","SOLUSD",1641607498847,9.17004746,139.86,139.82,10.987]
["bitfinex","SOLUSD",1641607499043,6.14804746,139.86,139.82,13.987]
["bitfinex","SOLUSD",1641607499244,0.13978904,139.89,139.82,14.237]
["bitfinex","SOLUSD",1641607500242,10.19,139.92,139.82,14.237]
["bitfinex","SOLUSD",1641607501542,10.44,139.92,139.82,14.237]
["bitfinex","SOLUSD",1641607501742,0.26,139.91,139.82,14.237]
["bitfinex","SOLUSD",1641607502343,0.26,139.91,139.82,13.977]
["bitfinex","SOLUSD",1641607502945,10.44,139.92,139.82,13.977]
["bitfinex","SOLUSD",1641607503144,10.19,139.92,139.82,19.0]
["bitfinex","SOLUSD",1641607503344,74.2614,139.94,139.82,19.0]
["bitfinex","SOLUSD",1641607503543,74.2614,139.94,139.83,0.33]
["bitfinex","SOLUSD",1641607503745,74.2614,139.94,139.88,10.7206]
["bitfinex","SOLUSD",1641607503946,74.2614,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641607504144,74.2614,139.94,139.89,3.26]
["bitfinex","SOLUSD",1641607504345,103.89,139.95,139.89,3.26]
["bitfinex","SOLUSD",1641607504644,103.89,139.95,139.89,3.51]
["bitfinex","SOLUSD",1641607504645,93.7,139.95,139.89,3.51]
["bitfinex","SOLUSD",1641607504844,93.7,139.95,139.92,10.7195]
["bitfinex","SOLUSD",1641607505244,93.7,139.95,139.93,0.26]
["bitfinex","SOLUSD",1641607505848,93.7,139.95,139.93,10.7185]
["bitfinex","SOLUSD",1641607506350,93.7,139.95,139.94,0.26]
["bitfinex","SOLUSD",1641607506946,93.7,139.95,139.92,10.7195]
["bitfinex","SOLUSD",1641607507147,93.7,139.95,139.9,3.0]
["bitfinex","SOLUSD",1641607507349,93.7,139.95,139.91,0.13977633]
["bitfinex","SOLUSD",1641607508349,93.7,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641607508550,93.7,139.95,139.91,10.7204]
["bitfinex","SOLUSD",1641607508950,93.7,139.95,139.91,10.9704]
["bitfinex","SOLUSD",1641607509152,93.7,139.95,139.92,0.26]
["bitfinex","SOLUSD",1641607509350,10.19,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641607509550,10.44,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641607509750,10.44,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641607510358,10.44,139.98,139.89,0.26]
["bitfinex","SOLUSD",1641607510757,10.44,139.98,139.92,10.7195]
["bitfinex","SOLUSD",1641607510959,10.44,139.98,139.92,10.9695]
["bitfinex","SOLUSD",1641607511157,0.26,139.97,139.88,38.9815]
["bitfinex","SOLUSD",1641607511361,0.26,139.97,139.88,3.25]
["bitfinex","SOLUSD",1641607512359,0.26,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641607512759,0.26,139.97,139.9,10.7211]
["bitfinex","SOLUSD",1641607512959,0.26,139.97,139.9,10.9711]
["bitfinex","SOLUSD",1641607513888,10.44,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641607514090,10.19,139.98,139.92,10.7192]
["bitfinex","SOLUSD",1641607514287,23.6145,140.03,139.92,15.4402]
["bitfinex","SOLUSD",1641607514587,10.19,140.07,139.94,0.07]
["bitfinex","SOLUSD",1641607514787,76.2082,140.06,139.94,0.07]
["bitfinex","SOLUSD",1641607514989,76.2082,140.06,139.96,35.7114]
["bitfinex","SOLUSD",1641607515191,76.2082,140.06,139.96,59.675007]
["bitfinex","SOLUSD",1641607515389,76.2082,140.06,139.97,3.26]
["bitfinex","SOLUSD",1641607515793,76.2082,140.06,140.0,10.7135]
["bitfinex","SOLUSD",1641607515991,10.19,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641607516593,0.26,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641607518498,0.26,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641607519512,22.7627,140.08,140.01,19.0287]
["bitfinex","SOLUSD",1641607519699,85.4253,140.11,140.01,19.0287]
["bitfinex","SOLUSD",1641607519901,85.6753,140.11,140.01,16.2787]
["bitfinex","SOLUSD",1641607520100,3.0,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641607520502,3.25,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641607521599,3.25,140.1,140.04,10.7104]
["bitfinex","SOLUSD",1641607521800,1.75,140.1,140.03,30.83657302]
["bitfinex","SOLUSD",1641607522001,1.75,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641607522201,10.19,140.09,139.94,57.6689]
["bitfinex","SOLUSD",1641607522400,7.057,140.1,139.99,0.25]
["bitfinex","SOLUSD",1641607522602,75.2353,140.11,139.99,10.44]
["bitfinex","SOLUSD",1641607523001,75.2353,140.11,140.04,35.691]
["bitfinex","SOLUSD",1641607523404,75.2353,140.11,140.04,35.941]
["bitfinex","SOLUSD",1641607523606,75.2353,140.11,140.06,10.7088]
["bitfinex","SOLUSD",1641607523806,22.5717,140.12,140.06,10.7088]
["bitfinex","SOLUSD",1641607524003,22.5717,140.12,140.06,10.9588]
["bitfinex","SOLUSD",1641607524404,0.25,140.12,140.06,10.7088]
["bitfinex","SOLUSD",1641607524605,0.26,140.11,140.06,10.7088]
["bitfinex","SOLUSD",1641607524805,0.25,140.12,140.06,10.9588]
["bitfinex","SOLUSD",1641607525232,3.0,140.13,140.06,10.9588]
["bitfinex","SOLUSD",1641607525440,3.0,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641607525636,3.0,140.13,140.08,10.7071]
["bitfinex","SOLUSD",1641607525935,3.0,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641607526136,3.0,140.13,140.04,35.691]
["bitfinex","SOLUSD",1641607526333,3.0,140.13,140.05,3.26]
["bitfinex","SOLUSD",1641607526534,3.0,140.13,140.05,3.51]
["bitfinex","SOLUSD",1641607526736,0.26,140.12,140.05,3.51]
["bitfinex","SOLUSD",1641607526934,0.26,140.12,140.05,0.51]
["bitfinex","SOLUSD",1641607527435,0.26,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641607527639,0.26,140.12,140.03,0.26]
["bitfinex","SOLUSD",1641607527836,0.26,140.12,140.06,10.7087]
["bitfinex","SOLUSD",1641607528036,0.26,140.12,140.06,10.9587]
["bitfinex","SOLUSD",1641607528235,3.0,140.13,140.06,10.9587]
["bitfinex","SOLUSD",1641607528638,3.0,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641607529238,3.0,140.13,140.03,0.26]
["bitfinex","SOLUSD",1641607529442,3.0,140.13,140.07,10.7082]
["bitfinex","SOLUSD",1641607529839,3.0,140.13,140.07,10.9582]
["bitfinex","SOLUSD",1641607530841,0.26,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641607531041,0.26,140.12,140.02,3.0]
["bitfinex","SOLUSD",1641607531246,11.50778739,140.12,140.02,3.0]
["bitfinex","SOLUSD",1641607531443,3.0,140.11,139.97,10.19]
["bitfinex","SOLUSD",1641607531643,61.296,140.11,139.98,3.0]
["bitfinex","SOLUSD",1641607531843,1.31778739,140.1,139.96,0.14035184]
["bitfinex","SOLUSD",1641607532042,10.19,140.09,139.96,3.14035184]
["bitfinex","SOLUSD",1641607532247,12.68252378,140.08,139.96,28.81364256]
["bitfinex","SOLUSD",1641607532443,36.91652378,140.08,139.97,0.26]
["bitfinex","SOLUSD",1641607532846,47.63052378,140.08,139.97,0.26]
["bitfinex","SOLUSD",1641607533247,10.19,140.07,139.97,0.26]
["bitfinex","SOLUSD",1641607533549,0.26,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641607533748,0.26,140.06,139.96,0.26]
["bitfinex","SOLUSD",1641607533947,49.046,140.06,139.93,0.26]
["bitfinex","SOLUSD",1641607534347,49.296,140.06,139.93,23.39683575]
["bitfinex","SOLUSD",1641607534649,84.787,140.05,139.93,23.13683575]
["bitfinex","SOLUSD",1641607534848,91.39978739,140.05,139.93,23.13683575]
["bitfinex","SOLUSD",1641607535048,4.31778739,140.04,139.93,23.13683575]
["bitfinex","SOLUSD",1641607535249,25.00062711,140.02,139.93,23.13683575]
["bitfinex","SOLUSD",1641607535448,0.26,140.01,139.95,10.7168]
["bitfinex","SOLUSD",1641607536048,0.26,140.01,139.95,10.9668]
["bitfinex","SOLUSD",1641607536251,0.26,140.02,139.95,10.9668]
["bitfinex","SOLUSD",1641607536849,10.19,140.03,139.96,10.9764]
["bitfinex","SOLUSD",1641607537256,10.19,140.03,139.96,11.2264]
["bitfinex","SOLUSD",1641607540456,10.19,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641607540653,74.597,140.05,140.0,10.7135]
["bitfinex","SOLUSD",1641607540855,22.845,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641607541256,23.095,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641607541657,23.095,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641607541857,0.26,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641607542057,23.095,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641607542258,45.651,140.06,139.98,3.26]
["bitfinex","SOLUSD",1641607542457,45.651,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641607542657,45.651,140.06,139.99,26.68098965]
["bitfinex","SOLUSD",1641607543058,45.651,140.06,139.99,26.93098965]
["bitfinex","SOLUSD",1641607543865,45.651,140.06,140.01,10.7127]
["bitfinex","SOLUSD",1641607544159,0.25,140.06,140.01,10.7127]
["bitfinex","SOLUSD",1641607544358,0.25,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641607544558,118.92891301,140.09,139.99,26.42098965]
["bitfinex","SOLUSD",1641607544858,0.26,140.08,139.99,26.42098965]
["bitfinex","SOLUSD",1641607545062,10.19,140.07,139.99,26.67098965]
["bitfinex","SOLUSD",1641607545459,0.26,140.06,139.99,26.67098965]
["bitfinex","SOLUSD",1641607545759,0.26,140.06,139.99,37.38478965]
["bitfinex","SOLUSD",1641607545959,0.26,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641607546160,0.26,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641607546459,10.45,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641607546663,10.45,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641607546860,10.7,140.06,139.95,38.7148]
["bitfinex","SOLUSD",1641607547261,10.7,140.06,139.95,70.56343754]
["bitfinex","SOLUSD",1641607547860,10.7,140.06,139.98,10.715]
["bitfinex","SOLUSD",1641607548260,10.7,140.06,139.98,10.965]
["bitfinex","SOLUSD",1641607550666,10.7,140.06,139.98,10.715]
["bitfinex","SOLUSD",1641607551064,21.4155,140.06,139.98,10.715]
["bitfinex","SOLUSD",1641607551467,21.4155,140.06,139.96,0.26]
["bitfinex","SOLUSD",1641607551664,21.4155,140.06,139.95,34.84863754]
["bitfinex","SOLUSD",1641607551867,21.4155,140.06,139.95,3.0]
["bitfinex","SOLUSD",1641607552065,10.7171,140.04,139.94,3.0]
["bitfinex","SOLUSD",1641607552267,20.9071,140.04,139.93,35.7198]
["bitfinex","SOLUSD",1641607552464,0.26,140.03,139.95,10.7173]
["bitfinex","SOLUSD",1641607552669,3.26,140.03,139.95,10.7173]
["bitfinex","SOLUSD",1641607552865,12.74043788,140.02,139.95,10.9673]
["bitfinex","SOLUSD",1641607553266,0.26,140.01,139.95,10.9673]
["bitfinex","SOLUSD",1641607553571,10.19,140.0,139.89,35.7301]
["bitfinex","SOLUSD",1641607553766,16.328,140.0,139.85,24.0453]
["bitfinex","SOLUSD",1641607553965,102.4892,139.99,139.84,119.32716343]
["bitfinex","SOLUSD",1641607554167,10.19,139.98,139.84,109.13716343]
["bitfinex","SOLUSD",1641607554468,0.26,139.97,139.85,28.228858]
["bitfinex","SOLUSD",1641607554667,32.72305515,139.96,139.85,63.969758]
["bitfinex","SOLUSD",1641607554868,10.44,139.96,139.86,3.26]
["bitfinex","SOLUSD",1641607555067,10.19,139.96,139.86,3.26]
["bitfinex","SOLUSD",1641607555468,10.19,139.96,139.87,0.07]
["bitfinex","SOLUSD",1641607555670,10.19,139.96,139.95,4.14]
["bitfinex","SOLUSD",1641607556068,10.19,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607556468,10.44,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607557370,10.7,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607557768,21.4229,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607559373,47.4229,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607561076,21.4229,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607561473,10.44,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607561876,10.19,139.96,139.95,8.54]
["bitfinex","SOLUSD",1641607562077,10.19,139.98,139.95,8.54]
["bitfinex","SOLUSD",1641607562279,0.14036659,139.99,139.95,8.54]
["bitfinex","SOLUSD",1641607562474,10.33036659,139.99,139.95,8.54]
["bitfinex","SOLUSD",1641607563378,0.26,139.98,139.95,8.54]
["bitfinex","SOLUSD",1641607564182,10.19,139.99,139.95,8.54]
["bitfinex","SOLUSD",1641607564785,10.44,139.99,139.95,8.54]
["bitfinex","SOLUSD",1641607564985,10.19,139.99,139.96,0.26]
["bitfinex","SOLUSD",1641607565187,24.6523,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641607565387,24.6523,140.01,139.97,6.06439993]
["bitfinex","SOLUSD",1641607565587,23.2167,140.02,139.97,6.06439993]
["bitfinex","SOLUSD",1641607565986,23.2167,140.02,139.98,23.94957579]
["bitfinex","SOLUSD",1641607566186,83.2262,140.03,139.98,23.94957579]
["bitfinex","SOLUSD",1641607566486,73.0362,140.03,139.98,24.19957579]
["bitfinex","SOLUSD",1641607566886,10.19,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641607567086,10.19,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641607567290,10.19,140.07,139.99,3.26]
["bitfinex","SOLUSD",1641607567488,10.19,140.07,139.99,3.51]
["bitfinex","SOLUSD",1641607568191,10.44,140.07,140.01,10.7123]
["bitfinex","SOLUSD",1641607568391,10.44,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641607569292,10.44,140.07,140.0,10.7135]
["bitfinex","SOLUSD",1641607569492,10.44,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641607569894,10.44,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641607570494,10.44,140.07,140.0,10.7135]
["bitfinex","SOLUSD",1641607570794,0.26,140.06,139.99,10.7142]
["bitfinex","SOLUSD",1641607570991,0.26,140.06,139.99,13.9642]
["bitfinex","SOLUSD",1641607571894,0.25,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641607572095,10.44,140.07,140.0,10.9732]
["bitfinex","SOLUSD",1641607572293,10.45,140.07,140.0,10.9732]
["bitfinex","SOLUSD",1641607572497,10.7,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641607572995,10.7,140.07,140.01,3.25]
["bitfinex","SOLUSD",1641607573298,10.44,140.07,140.01,3.25]
["bitfinex","SOLUSD",1641607573494,10.44,140.07,140.01,10.9628]
["bitfinex","SOLUSD",1641607575422,10.44,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641607575622,4.03464412,140.1,140.02,15.9477]
["bitfinex","SOLUSD",1641607575822,4.03464412,140.1,140.02,18.9477]
["bitfinex","SOLUSD",1641607576022,4.03464412,140.1,140.02,16.1977]
["bitfinex","SOLUSD",1641607576221,4.03464412,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641607576422,4.03464412,140.11,140.04,59.8043847]
["bitfinex","SOLUSD",1641607576624,4.03464412,140.11,140.06,10.7076]
["bitfinex","SOLUSD",1641607577023,4.03464412,140.11,140.06,10.9576]
["bitfinex","SOLUSD",1641607577224,73.1725,140.13,140.06,10.9576]
["bitfinex","SOLUSD",1641607577424,0.26,140.12,140.06,10.9576]
["bitfinex","SOLUSD",1641607577828,0.26,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641607578233,0.26,140.12,140.04,0.26]
["bitfinex","SOLUSD",1641607578631,0.26,140.12,140.04,3.26]
["bitfinex","SOLUSD",1641607578835,0.26,140.12,140.01,3.0]
["bitfinex","SOLUSD",1641607579130,10.19,140.11,140.01,3.0]
["bitfinex","SOLUSD",1641607579530,3.26,140.1,140.01,3.0]
["bitfinex","SOLUSD",1641607579833,10.19,140.09,139.99,24.6386132]
["bitfinex","SOLUSD",1641607580033,10.44,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641607580237,0.26,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641607580838,0.26,140.08,140.02,10.7119]
["bitfinex","SOLUSD",1641607581034,0.26,140.08,140.02,10.9619]
["bitfinex","SOLUSD",1641607581635,0.26,140.08,140.02,10.7119]
["bitfinex","SOLUSD",1641607581834,0.26,140.08,140.02,10.9619]
["bitfinex","SOLUSD",1641607582038,0.26,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641607582437,0.26,140.08,140.01,10.7125]
["bitfinex","SOLUSD",1641607582643,0.26,140.08,140.01,10.9625]
["bitfinex","SOLUSD",1641607585874,10.45,140.08,140.01,10.9625]
["bitfinex","SOLUSD",1641607586073,10.45,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641607586274,81.7112,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641607586474,10.45,140.06,139.97,3.26]
["bitfinex","SOLUSD",1641607586873,10.7,140.06,139.97,3.26]
["bitfinex","SOLUSD",1641607587774,10.7,140.06,139.98,10.7145]
["bitfinex","SOLUSD",1641607587978,10.7,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641607589078,10.7,140.06,139.98,10.7145]
["bitfinex","SOLUSD",1641607589281,3.0,140.05,139.93,112.459]
["bitfinex","SOLUSD",1641607589477,10.45,140.04,139.93,76.7411]
["bitfinex","SOLUSD",1641607589880,10.7,140.04,139.93,76.7411]
["bitfinex","SOLUSD",1641607590083,27.28067149,140.03,139.93,76.7411]
["bitfinex","SOLUSD",1641607590281,10.19,140.02,139.93,76.7411]
["bitfinex","SOLUSD",1641607590483,10.19,140.02,139.91,48.62750045]
["bitfinex","SOLUSD",1641607590484,10.7,140.02,139.91,84.35200045]
["bitfinex","SOLUSD",1641607590682,10.7,140.02,139.95,8.79]
["bitfinex","SOLUSD",1641607591382,10.44,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641607592183,10.44,140.02,139.95,8.79]
["bitfinex","SOLUSD",1641607592384,10.44,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641607592582,10.44,140.02,139.95,8.79]
["bitfinex","SOLUSD",1641607592985,0.26,140.01,139.95,8.79]
["bitfinex","SOLUSD",1641607593884,0.26,140.01,139.95,19.5072]
["bitfinex","SOLUSD",1641607595386,0.26,140.01,139.95,8.79]
["bitfinex","SOLUSD",1641607595587,0.26,140.01,139.95,8.54]
["bitfinex","SOLUSD",1641607596788,2.28120113,140.01,139.95,8.54]
["bitfinex","SOLUSD",1641607596990,2.53120113,140.01,139.95,8.54]
["bitfinex","SOLUSD",1641607597390,12.72120113,140.01,139.95,8.54]
["bitfinex","SOLUSD",1641607597795,23.44030113,140.01,139.95,8.54]
["bitfinex","SOLUSD",1641607598099,3.0,140.0,139.95,8.54]
["bitfinex","SOLUSD",1641607598297,10.19,139.99,139.95,8.54]
["bitfinex","SOLUSD",1641607598495,41.0,139.98,139.86,1.80991665]
["bitfinex","SOLUSD",1641607598695,10.19,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641607598895,10.7,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641607599296,10.4024794,139.96,139.85,29.63736721]
["bitfinex","SOLUSD",1641607599600,0.26,139.95,139.85,29.88736721]
["bitfinex","SOLUSD",1641607599896,0.26,139.95,139.88,10.7226]
["bitfinex","SOLUSD",1641607600298,0.26,139.95,139.88,10.9726]
["bitfinex","SOLUSD",1641607601097,10.19,139.97,139.89,3.0]
["bitfinex","SOLUSD",1641607601297,10.19,139.97,139.89,3.26]
["bitfinex","SOLUSD",1641607601501,10.19,139.97,139.89,3.51]
["bitfinex","SOLUSD",1641607601899,10.19,139.97,139.89,0.51]
["bitfinex","SOLUSD",1641607602299,10.19,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641607602499,10.19,139.97,139.93,10.7189]
["bitfinex","SOLUSD",1641607602899,2.02120113,140.01,139.94,3.26]
["bitfinex","SOLUSD",1641607602900,12.21120113,140.01,139.94,3.26]
["bitfinex","SOLUSD",1641607603302,41.18421098,140.01,139.94,3.51]
["bitfinex","SOLUSD",1641607603499,41.18421098,140.01,139.94,0.51]
["bitfinex","SOLUSD",1641607604031,41.18421098,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641607604532,41.43421098,140.01,139.92,3.51]
["bitfinex","SOLUSD",1641607604932,41.43421098,140.01,139.94,10.7179]
["bitfinex","SOLUSD",1641607605332,41.43421098,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641607606035,41.18421098,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641607606233,41.18421098,140.01,139.95,10.9772]
["bitfinex","SOLUSD",1641607606435,10.19,140.01,139.95,11.2272]
["bitfinex","SOLUSD",1641607607231,10.19,140.01,139.95,0.51]
["bitfinex","SOLUSD",1641607607434,32.86909388,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641607607635,32.86909388,140.01,139.94,10.718]
["bitfinex","SOLUSD",1641607607834,32.86909388,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641607610536,32.86909388,140.01,139.94,10.968]
["bitfinex","SOLUSD",1641607612040,32.86909388,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641607613536,0.26,140.0,139.94,10.968]
["bitfinex","SOLUSD",1641607613737,0.26,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641607613939,0.26,140.0,139.93,10.7188]
["bitfinex","SOLUSD",1641607613940,0.26,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641607614337,0.26,140.0,139.9,22.9657]
["bitfinex","SOLUSD",1641607614937,0.26,140.0,139.92,10.7192]
["bitfinex","SOLUSD",1641607615442,0.26,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641607616040,2.28120113,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641607616443,2.53120113,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641607616840,2.53120113,140.0,139.93,10.979]
["bitfinex","SOLUSD",1641607617043,2.53120113,140.0,139.93,11.229]
["bitfinex","SOLUSD",1641607620545,2.27120113,140.0,139.93,11.229]
["bitfinex","SOLUSD",1641607620744,2.27120113,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641607620943,2.02120113,140.0,139.96,10.7164]
["bitfinex","SOLUSD",1641607621347,2.02120113,140.0,139.97,0.26]
["bitfinex","SOLUSD",1641607621747,20.97120113,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641607622447,21.22120113,140.01,139.96,10.7164]
["bitfinex","SOLUSD",1641607623445,0.26,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641607623847,2.28120113,140.0,139.91,3.0]
["bitfinex","SOLUSD",1641607624249,2.28120113,140.0,139.9,22.7157]
["bitfinex","SOLUSD",1641607624250,27.49310113,140.0,139.9,22.7157]
["bitfinex","SOLUSD",1641607624448,27.49310113,140.0,139.89,75.57241665]
["bitfinex","SOLUSD",1641607624649,12.74170113,139.99,139.91,10.7205]
["bitfinex","SOLUSD",1641607625051,0.26,139.98,139.91,10.7205]
["bitfinex","SOLUSD",1641607625451,2.28120113,139.98,139.91,10.9705]
["bitfinex","SOLUSD",1641607625951,2.53120113,139.98,139.91,10.9705]
["bitfinex","SOLUSD",1641607626151,7.96232172,139.97,139.91,10.9705]
["bitfinex","SOLUSD",1641607626556,8.21232172,139.97,139.91,10.9705]
["bitfinex","SOLUSD",1641607627355,0.26,139.96,139.91,10.9705]
["bitfinex","SOLUSD",1641607627555,0.26,139.96,139.91,10.7205]
["bitfinex","SOLUSD",1641607627758,0.26,139.96,139.9,10.7214]
["bitfinex","SOLUSD",1641607628958,2.28120113,139.97,139.9,10.7214]
["bitfinex","SOLUSD",1641607629458,2.53120113,139.97,139.9,10.9714]
["bitfinex","SOLUSD",1641607631689,2.53120113,139.97,139.9,10.7214]
["bitfinex","SOLUSD",1641607631886,2.53120113,139.97,139.9,10.9714]
["bitfinex","SOLUSD",1641607632084,0.51,139.97,139.9,10.9714]
["bitfinex","SOLUSD",1641607632385,0.26,139.97,139.9,10.9714]
["bitfinex","SOLUSD",1641607632785,0.26,139.97,139.9,10.7214]
["bitfinex","SOLUSD",1641607633184,0.26,139.97,139.9,10.9714]
["bitfinex","SOLUSD",1641607633587,36.54600113,139.98,139.9,10.9714]
["bitfinex","SOLUSD",1641607633787,25.82480113,139.98,139.9,10.9714]
["bitfinex","SOLUSD",1641607634888,0.26,139.97,139.9,10.9714]
["bitfinex","SOLUSD",1641607635788,0.26,139.97,139.9,10.7214]
["bitfinex","SOLUSD",1641607635989,0.26,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607636290,2.28120113,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607636492,2.53120113,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607636896,2.02120113,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641607637091,2.02120113,139.98,139.93,10.7186]
["bitfinex","SOLUSD",1641607637291,1.13e-06,139.98,139.94,42.0]
["bitfinex","SOLUSD",1641607637492,1.13e-06,139.98,139.94,52.332]
["bitfinex","SOLUSD",1641607637693,12.79464412,140.01,139.94,52.262]
["bitfinex","SOLUSD",1641607637893,8.76,140.01,139.95,28.95727165]
["bitfinex","SOLUSD",1641607638093,2.02163642,140.02,139.97,54.0]
["bitfinex","SOLUSD",1641607638297,2.02163642,140.02,139.99,10.7111]
["bitfinex","SOLUSD",1641607638493,2.02163642,140.02,140.0,3.26]
["bitfinex","SOLUSD",1641607638696,2.02163642,140.02,140.01,6.06439993]
["bitfinex","SOLUSD",1641607638899,2.02163642,140.02,140.01,6.57439993]
["bitfinex","SOLUSD",1641607639094,84.57217758,140.09,140.01,6.06439993]
["bitfinex","SOLUSD",1641607639095,2.02163642,140.06,140.01,6.06439993]
["bitfinex","SOLUSD",1641607639295,26.50461862,140.06,140.01,6.06439993]
["bitfinex","SOLUSD",1641607639497,26.75461862,140.06,140.01,6.06439993]
["bitfinex","SOLUSD",1641607639694,26.75461862,140.06,139.96,23.9169]
["bitfinex","SOLUSD",1641607639995,2.02163642,140.05,139.97,3.26]
["bitfinex","SOLUSD",1641607640396,0.26,140.04,139.97,14.2258]
["bitfinex","SOLUSD",1641607640595,0.26,140.04,139.97,14.2958]
["bitfinex","SOLUSD",1641607640797,2.02163642,140.05,139.97,14.2958]
["bitfinex","SOLUSD",1641607641697,2.02163642,140.07,139.97,14.2958]
["bitfinex","SOLUSD",1641607641897,0.26,140.06,139.97,14.2958]
["bitfinex","SOLUSD",1641607642202,2.27163642,140.07,139.97,14.2958]
["bitfinex","SOLUSD",1641607642998,0.26,140.06,139.97,14.2958]
["bitfinex","SOLUSD",1641607644100,0.26,140.06,139.97,13.7858]
["bitfinex","SOLUSD",1641607644300,13.45,140.06,139.97,3.07]
["bitfinex","SOLUSD",1641607644501,13.7,140.06,139.97,3.07]
["bitfinex","SOLUSD",1641607644703,10.7,140.06,139.97,3.07]
["bitfinex","SOLUSD",1641607644902,12.72163642,140.06,139.97,3.07]
["bitfinex","SOLUSD",1641607645402,12.72163642,140.06,139.97,3.32]
["bitfinex","SOLUSD",1641607645602,12.72163642,140.06,139.97,0.32]
["bitfinex","SOLUSD",1641607645802,23.43713642,140.06,139.97,11.046]
["bitfinex","SOLUSD",1641607646003,12.21163642,140.06,139.97,11.296]
["bitfinex","SOLUSD",1641607646403,12.21163642,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641607646804,12.21163642,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641607647005,12.21163642,140.06,140.01,10.7125]
["bitfinex","SOLUSD",1641607647206,10.19,140.06,140.01,10.7125]
["bitfinex","SOLUSD",1641607647404,10.19,140.06,140.01,10.9625]
["bitfinex","SOLUSD",1641607648932,10.44,140.06,140.01,10.7125]
["bitfinex","SOLUSD",1641607649135,0.26,140.05,139.98,10.7149]
["bitfinex","SOLUSD",1641607649337,0.26,140.05,139.96,23.9169]
["bitfinex","SOLUSD",1641607649538,10.45,140.05,139.96,23.9169]
["bitfinex","SOLUSD",1641607649741,10.45,140.05,139.93,24.4304]
["bitfinex","SOLUSD",1641607649936,99.3661,140.04,139.95,24.67695654]
["bitfinex","SOLUSD",1641607650340,0.26,140.03,139.95,24.67695654]
["bitfinex","SOLUSD",1641607650538,0.26,140.03,139.96,10.7164]
["bitfinex","SOLUSD",1641607650939,0.26,140.03,139.93,83.3907]
["bitfinex","SOLUSD",1641607651138,0.26,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641607651741,0.26,140.03,139.95,10.9772]
["bitfinex","SOLUSD",1641607651941,0.26,140.03,139.95,10.7172]
["bitfinex","SOLUSD",1641607652343,99.6161,140.04,139.95,10.7172]
["bitfinex","SOLUSD",1641607652541,99.6161,140.04,139.96,3.26]
["bitfinex","SOLUSD",1641607652741,99.6161,140.04,139.98,10.7144]
["bitfinex","SOLUSD",1641607652941,99.6161,140.04,139.98,10.9644]
["bitfinex","SOLUSD",1641607654342,99.6161,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641607654541,99.6161,140.04,139.98,10.9644]
["bitfinex","SOLUSD",1641607654742,0.26,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641607654944,0.26,140.03,139.96,13.86317447]
["bitfinex","SOLUSD",1641607655744,0.26,140.03,139.96,10.9658]
["bitfinex","SOLUSD",1641607658150,0.26,140.03,139.93,47.6716]
["bitfinex","SOLUSD",1641607658350,10.19,140.02,139.93,10.7186]
["bitfinex","SOLUSD",1641607658550,3.0,140.01,139.9,1.80991665]
["bitfinex","SOLUSD",1641607658753,0.26,140.01,139.9,1.80991665]
["bitfinex","SOLUSD",1641607658951,0.51,140.01,139.9,1.80991665]
["bitfinex","SOLUSD",1641607659152,15.22630263,140.0,139.9,1.80991665]
["bitfinex","SOLUSD",1641607659352,23.5301,139.99,139.9,1.80991665]
["bitfinex","SOLUSD",1641607659552,23.7901,139.99,139.9,1.80991665]
["bitfinex","SOLUSD",1641607659753,24.0401,139.99,139.89,50.56922391]
["bitfinex","SOLUSD",1641607659954,100.4544,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641607660757,100.4544,139.99,139.91,10.7203]
["bitfinex","SOLUSD",1641607660959,100.4544,139.99,139.91,10.9703]
["bitfinex","SOLUSD",1641607666269,100.1944,139.99,139.91,10.9703]
["bitfinex","SOLUSD",1641607666463,5.02163642,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641607666864,5.02163642,140.01,139.92,3.51]
["bitfinex","SOLUSD",1641607667066,2.02163642,140.01,139.92,0.58]
["bitfinex","SOLUSD",1641607667265,101.8209,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641607667594,0.26,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641607667797,0.26,140.01,139.96,10.7164]
["bitfinex","SOLUSD",1641607667995,0.26,140.01,139.96,10.9664]
["bitfinex","SOLUSD",1641607668994,3.26,140.01,139.94,10.7175]
["bitfinex","SOLUSD",1641607669195,3.26,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641607669395,0.51,140.01,139.91,3.0]
["bitfinex","SOLUSD",1641607669594,3.51,140.01,139.9,1.80991665]
["bitfinex","SOLUSD",1641607669797,23.5621,140.0,139.9,1.80991665]
["bitfinex","SOLUSD",1641607669993,0.26,139.99,139.91,10.7204]
["bitfinex","SOLUSD",1641607672398,3.26,139.99,139.91,10.7204]
["bitfinex","SOLUSD",1641607672600,14.2309,139.99,139.91,10.7204]
["bitfinex","SOLUSD",1641607673000,14.2309,139.99,139.91,10.9704]
["bitfinex","SOLUSD",1641607673197,14.2309,139.99,139.91,10.7204]
["bitfinex","SOLUSD",1641607675302,14.2309,139.99,139.9,10.7212]
["bitfinex","SOLUSD",1641607675505,14.2309,139.99,139.9,11.2312]
["bitfinex","SOLUSD",1641607676104,14.2309,139.99,139.9,10.9712]
["bitfinex","SOLUSD",1641607677506,14.2309,139.99,139.94,4.36]
["bitfinex","SOLUSD",1641607677706,14.2309,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607678838,13.9809,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607679215,16.00253642,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607680010,13.9809,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607680910,3.0,139.99,139.95,0.26]
["bitfinex","SOLUSD",1641607681111,25.58373642,140.0,139.94,33.17825883]
["bitfinex","SOLUSD",1641607681312,25.58373642,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641607681511,2.02163642,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641607681710,87.4269,140.02,139.95,3.26]
["bitfinex","SOLUSD",1641607681711,89.44853642,140.02,139.95,3.26]
["bitfinex","SOLUSD",1641607681912,0.26,140.01,139.95,3.51]
["bitfinex","SOLUSD",1641607682114,0.26,140.01,139.95,14.2268]
["bitfinex","SOLUSD",1641607682313,25.67023642,140.03,139.95,14.2268]
["bitfinex","SOLUSD",1641607682513,2.02163642,140.03,139.95,14.2968]
["bitfinex","SOLUSD",1641607683913,33.80014807,140.06,139.95,14.2968]
["bitfinex","SOLUSD",1641607684316,34.05014807,140.06,139.95,14.2968]
["bitfinex","SOLUSD",1641607684517,2.27163642,140.06,139.95,14.2968]
["bitfinex","SOLUSD",1641607685316,0.26,140.05,139.95,14.2968]
["bitfinex","SOLUSD",1641607686017,0.26,140.05,139.95,14.0368]
["bitfinex","SOLUSD",1641607686218,12.99793642,140.05,139.95,14.0368]
["bitfinex","SOLUSD",1641607686517,16.24793642,140.05,139.95,11.0368]
["bitfinex","SOLUSD",1641607686919,2.02163642,140.04,139.95,11.0368]
["bitfinex","SOLUSD",1641607687320,0.26,140.03,139.95,11.0368]
["bitfinex","SOLUSD",1641607687717,2.28163642,140.03,139.95,11.0368]
["bitfinex","SOLUSD",1641607687919,2.53163642,140.03,139.95,11.0368]
["bitfinex","SOLUSD",1641607688324,0.51,140.03,139.95,11.0368]
["bitfinex","SOLUSD",1641607688818,11.2276,140.03,139.95,11.0368]
["bitfinex","SOLUSD",1641607692621,2.02163642,140.04,139.95,11.0368]
["bitfinex","SOLUSD",1641607692822,2.02163642,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641607693627,2.02163642,140.05,139.96,0.26]
["bitfinex","SOLUSD",1641607693851,2.02163642,140.05,139.97,10.7158]
["bitfinex","SOLUSD",1641607694052,0.26,140.04,139.97,10.7158]
["bitfinex","SOLUSD",1641607694750,0.26,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641607694951,2.28163642,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641607695451,2.53163642,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641607695852,13.24843642,140.04,139.96,10.9766]
["bitfinex","SOLUSD",1641607696252,13.24843642,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641607697553,13.24843642,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641607697753,13.24843642,140.04,139.95,10.9774]
["bitfinex","SOLUSD",1641607697955,13.24843642,140.04,139.95,11.2274]
["bitfinex","SOLUSD",1641607698855,2.02163642,140.03,139.95,11.2274]
["bitfinex","SOLUSD",1641607699254,2.02163642,140.03,139.97,28.14995549]
["bitfinex","SOLUSD",1641607699454,2.02163642,140.03,139.99,10.7131]
["bitfinex","SOLUSD",1641607699856,2.02163642,140.03,140.0,3.26]
["bitfinex","SOLUSD",1641607700258,78.58713642,140.08,140.01,6.06439993]
["bitfinex","SOLUSD",1641607700458,0.26,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641607701060,0.26,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641607701561,110.75317373,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641607701759,110.75317373,140.08,140.02,10.7121]
["bitfinex","SOLUSD",1641607701760,108.73153731,140.08,140.02,10.7121]
["bitfinex","SOLUSD",1641607701961,108.73153731,140.08,140.02,10.9621]
["bitfinex","SOLUSD",1641607703060,76.8155,140.08,140.02,10.9621]
["bitfinex","SOLUSD",1641607703465,2.02163642,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641607703861,2.02163642,140.09,140.05,10.7098]
["bitfinex","SOLUSD",1641607704261,182.73764412,140.12,140.05,10.9598]
["bitfinex","SOLUSD",1641607704262,2.02163642,140.11,140.05,10.9598]
["bitfinex","SOLUSD",1641607704561,0.26,140.1,140.05,10.7098]
["bitfinex","SOLUSD",1641607704766,0.26,140.1,140.05,10.9598]
["bitfinex","SOLUSD",1641607705366,0.51,140.11,140.05,10.9598]
["bitfinex","SOLUSD",1641607705564,0.26,140.11,140.05,10.9598]
["bitfinex","SOLUSD",1641607705962,0.26,140.11,140.03,3.0]
["bitfinex","SOLUSD",1641607706177,10.36382767,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641607706363,34.09132767,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641607706563,34.34132767,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641607706763,42.05292767,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641607706963,2.02163642,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641607707365,0.26,140.09,140.01,10.7125]
["bitfinex","SOLUSD",1641607707764,0.26,140.09,140.01,10.9625]
["bitfinex","SOLUSD",1641607708967,0.26,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641607709165,0.26,140.09,140.02,13.9717]
["bitfinex","SOLUSD",1641607709365,0.26,140.09,140.02,14.2217]
["bitfinex","SOLUSD",1641607709766,2.02163642,140.1,140.02,13.9617]
["bitfinex","SOLUSD",1641607709966,2.02163642,140.1,140.02,10.9617]
["bitfinex","SOLUSD",1641607710368,2.27163642,140.1,140.02,10.9617]
["bitfinex","SOLUSD",1641607710867,2.28163642,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641607711270,2.53163642,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641607711468,2.53163642,140.09,140.0,3.26]
["bitfinex","SOLUSD",1641607711666,2.53163642,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641607712068,2.53163642,140.09,140.0,10.9736]
["bitfinex","SOLUSD",1641607712596,2.53163642,140.09,140.0,11.2236]
["bitfinex","SOLUSD",1641607712768,25.13553642,140.09,140.0,11.2236]
["bitfinex","SOLUSD",1641607713369,25.13553642,140.09,140.0,10.9636]
["bitfinex","SOLUSD",1641607713569,2.02163642,140.08,139.99,10.7144]
["bitfinex","SOLUSD",1641607713772,2.02163642,140.08,139.99,10.9644]
["bitfinex","SOLUSD",1641607713971,0.26,140.07,139.99,10.9644]
["bitfinex","SOLUSD",1641607714370,0.26,140.07,140.0,3.0]
["bitfinex","SOLUSD",1641607714571,0.26,140.07,140.01,10.7124]
["bitfinex","SOLUSD",1641607714770,0.26,140.07,140.01,10.9724]
["bitfinex","SOLUSD",1641607714969,0.26,140.07,140.01,11.2224]
["bitfinex","SOLUSD",1641607715171,2.27163642,140.08,140.01,11.2224]
["bitfinex","SOLUSD",1641607715570,2.27163642,140.08,140.02,3.0]
["bitfinex","SOLUSD",1641607715771,2.27163642,140.08,140.03,10.7113]
["bitfinex","SOLUSD",1641607715973,0.25,140.08,140.03,10.9713]
["bitfinex","SOLUSD",1641607716376,2.27163642,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641607716777,0.26,140.08,140.01,3.51]
["bitfinex","SOLUSD",1641607716974,0.26,140.08,140.02,10.712]
["bitfinex","SOLUSD",1641607717375,0.26,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641607717575,0.26,140.08,140.01,3.25]
["bitfinex","SOLUSD",1641607717775,2.28163642,140.08,140.01,3.25]
["bitfinex","SOLUSD",1641607717975,2.53163642,140.08,140.0,22.6812]
["bitfinex","SOLUSD",1641607718175,8.93614355,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641607718375,0.26,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641607719378,0.26,140.06,139.99,14.2241]
["bitfinex","SOLUSD",1641607725283,0.26,140.06,139.99,11.2241]
["bitfinex","SOLUSD",1641607725682,0.26,140.06,139.99,10.9741]
["bitfinex","SOLUSD",1641607725884,10.9751,140.06,139.96,10.19]
["bitfinex","SOLUSD",1641607726084,12.99673642,140.06,139.94,8.72]
["bitfinex","SOLUSD",1641607726284,103.1496,140.05,139.94,8.72]
["bitfinex","SOLUSD",1641607726484,0.26,140.04,139.94,8.72]
["bitfinex","SOLUSD",1641607726685,2.28163642,140.04,139.94,8.72]
["bitfinex","SOLUSD",1641607726888,13.24813642,140.04,139.96,10.7165]
["bitfinex","SOLUSD",1641607727286,13.24813642,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641607727909,13.24813642,140.04,139.96,10.7165]
["bitfinex","SOLUSD",1641607729016,13.24813642,140.04,139.94,8.72]
["bitfinex","SOLUSD",1641607729017,13.19,140.03,139.94,8.72]
["bitfinex","SOLUSD",1641607729217,10.7196,140.0,139.94,8.72]
["bitfinex","SOLUSD",1641607729414,0.26,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607729912,23.91674743,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607730315,34.88704743,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607731717,36.90868385,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607732616,34.88704743,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607736322,11.2303,139.99,139.94,8.72]
["bitfinex","SOLUSD",1641607736522,0.51,139.99,139.94,8.97]
["bitfinex","SOLUSD",1641607736925,0.26,140.0,139.94,8.97]
["bitfinex","SOLUSD",1641607737924,0.26,140.0,139.94,19.6884]
["bitfinex","SOLUSD",1641607738326,0.26,140.0,139.94,19.4384]
["bitfinex","SOLUSD",1641607738524,0.26,140.0,139.94,19.6884]
["bitfinex","SOLUSD",1641607738725,0.26,140.0,139.94,8.72]
["bitfinex","SOLUSD",1641607739025,10.9793,140.0,139.94,8.72]
["bitfinex","SOLUSD",1641607739324,23.7196,140.01,139.94,8.72]
["bitfinex","SOLUSD",1641607739529,23.7196,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641607740526,23.7196,140.01,139.95,3.26]
["bitfinex","SOLUSD",1641607741127,33.67991368,140.03,139.95,3.26]
["bitfinex","SOLUSD",1641607741326,33.92991368,140.03,139.95,3.26]
["bitfinex","SOLUSD",1641607741526,0.26,140.02,139.95,3.26]
["bitfinex","SOLUSD",1641607741725,0.26,140.02,139.95,13.9776]
["bitfinex","SOLUSD",1641607742228,0.26,140.02,139.95,13.7176]
["bitfinex","SOLUSD",1641607742426,0.26,140.02,139.94,8.72]
["bitfinex","SOLUSD",1641607742626,0.26,140.02,139.94,8.97]
["bitfinex","SOLUSD",1641607743230,0.26,140.02,139.94,19.688]
["bitfinex","SOLUSD",1641607743430,0.26,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641607744629,0.26,140.02,139.95,3.26]
["bitfinex","SOLUSD",1641607745027,0.26,140.02,139.95,3.51]
["bitfinex","SOLUSD",1641607745428,10.9779,140.02,139.95,3.51]
["bitfinex","SOLUSD",1641607745829,11.2279,140.02,139.95,0.51]
["bitfinex","SOLUSD",1641607746029,11.2279,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641607746229,11.2279,140.02,139.94,8.72]
["bitfinex","SOLUSD",1641607746230,21.4179,140.02,139.94,8.72]
["bitfinex","SOLUSD",1641607746632,46.1525,140.02,139.94,8.72]
["bitfinex","SOLUSD",1641607746831,3.0,140.01,139.94,8.72]
["bitfinex","SOLUSD",1641607747033,14.19323721,139.97,139.94,8.72]
["bitfinex","SOLUSD",1641607747230,19.75823721,139.97,139.94,8.72]
["bitfinex","SOLUSD",1641607747433,36.0,139.95,139.87,25.00551665]
["bitfinex","SOLUSD",1641607747632,36.0,139.95,139.87,1.80991665]
["bitfinex","SOLUSD",1641607747832,0.26,139.94,139.86,26.28221665]
["bitfinex","SOLUSD",1641607748031,5.31,139.94,139.86,26.28221665]
["bitfinex","SOLUSD",1641607748231,5.31,139.94,139.86,1.80991665]
["bitfinex","SOLUSD",1641607748432,5.31,139.94,139.87,10.7231]
["bitfinex","SOLUSD",1641607748632,5.31,139.94,139.87,13.9831]
["bitfinex","SOLUSD",1641607749032,5.31,139.94,139.87,14.2331]
["bitfinex","SOLUSD",1641607749237,0.26,139.94,139.87,14.2331]
["bitfinex","SOLUSD",1641607749433,125.41273721,139.97,139.87,14.2331]
["bitfinex","SOLUSD",1641607749634,0.25,139.95,139.87,14.2331]
["bitfinex","SOLUSD",1641607749835,0.26,139.96,139.87,14.2331]
["bitfinex","SOLUSD",1641607750233,87.036,139.97,139.87,14.2331]
["bitfinex","SOLUSD",1641607750634,117.51285335,139.97,139.87,14.2331]
["bitfinex","SOLUSD",1641607751736,0.26,139.96,139.87,14.2331]
["bitfinex","SOLUSD",1641607751937,10.9825,139.96,139.87,14.2331]
["bitfinex","SOLUSD",1641607752336,11.2325,139.96,139.87,14.2331]
["bitfinex","SOLUSD",1641607753740,35.3334,139.96,139.87,14.2331]
["bitfinex","SOLUSD",1641607754876,35.3334,139.96,139.87,13.9731]
["bitfinex","SOLUSD",1641607756075,3.0,139.95,139.86,10.7244]
["bitfinex","SOLUSD",1641607756273,10.7248,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641607756474,0.26,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641607756774,23.3803,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641607756974,7.20629754,139.91,139.84,10.726]
["bitfinex","SOLUSD",1641607757376,0.26,139.9,139.84,10.726]
["bitfinex","SOLUSD",1641607758374,0.26,139.9,139.84,10.976]
["bitfinex","SOLUSD",1641607758776,0.26,139.9,139.84,10.726]
["bitfinex","SOLUSD",1641607759776,0.26,139.9,139.84,10.976]
["bitfinex","SOLUSD",1641607760377,4.88,139.9,139.84,10.726]
["bitfinex","SOLUSD",1641607760578,15.607,139.9,139.8,1.80991665]
["bitfinex","SOLUSD",1641607760776,23.0329,139.89,139.8,1.80991665]
["bitfinex","SOLUSD",1641607760977,0.26,139.88,139.8,1.80991665]
["bitfinex","SOLUSD",1641607761977,10.7302,139.86,139.79,10.7298]
["bitfinex","SOLUSD",1641607762178,27.11881187,139.85,139.78,4.80991665]
["bitfinex","SOLUSD",1641607762382,27.62881187,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641607763878,38.35951187,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641607765079,38.35951187,139.85,139.77,35.3996]
["bitfinex","SOLUSD",1641607765383,38.35951187,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641607765578,3.0,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641607765778,10.7328,139.82,139.72,59.8494]
["bitfinex","SOLUSD",1641607765978,0.26,139.81,139.73,12.24991665]
["bitfinex","SOLUSD",1641607766179,0.26,139.81,139.75,10.7328]
["bitfinex","SOLUSD",1641607767382,0.26,139.81,139.75,10.9828]
["bitfinex","SOLUSD",1641607768884,10.7328,139.82,139.75,10.9828]
["bitfinex","SOLUSD",1641607769084,99.5181,139.84,139.76,3.26]
["bitfinex","SOLUSD",1641607769284,99.5181,139.84,139.77,10.7308]
["bitfinex","SOLUSD",1641607769484,0.26,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641607769985,0.26,139.83,139.77,10.9808]
["bitfinex","SOLUSD",1641607770986,0.26,139.83,139.76,13.7319]
["bitfinex","SOLUSD",1641607771185,0.26,139.83,139.76,10.9819]
["bitfinex","SOLUSD",1641607772888,10.9922,139.83,139.76,10.9819]
["bitfinex","SOLUSD",1641607773187,11.2422,139.83,139.76,10.9819]
["bitfinex","SOLUSD",1641607773986,11.2422,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641607775189,11.2422,139.83,139.76,10.9819]
["bitfinex","SOLUSD",1641607775590,11.2422,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641607775895,21.4322,139.83,139.71,73.7257]
["bitfinex","SOLUSD",1641607776191,25.8233,139.82,139.7,1.80991665]
["bitfinex","SOLUSD",1641607776391,10.7364,139.78,139.7,1.80991665]
["bitfinex","SOLUSD",1641607776592,16.2654,139.78,139.7,1.80991665]
["bitfinex","SOLUSD",1641607776793,0.26,139.77,139.7,1.80991665]
["bitfinex","SOLUSD",1641607777493,0.26,139.77,139.67,1.80991665]
["bitfinex","SOLUSD",1641607777693,23.1504,139.77,139.67,1.80991665]
["bitfinex","SOLUSD",1641607777894,26.4004,139.77,139.67,1.80991665]
["bitfinex","SOLUSD",1641607778499,36.5904,139.77,139.67,0.25]
["bitfinex","SOLUSD",1641607778695,47.3268,139.77,139.67,10.7389]
["bitfinex","SOLUSD",1641607779295,47.3268,139.77,139.65,24.7974]
["bitfinex","SOLUSD",1641607781020,47.3268,139.77,139.66,10.7395]
["bitfinex","SOLUSD",1641607781920,47.3268,139.77,139.65,10.7402]
["bitfinex","SOLUSD",1641607782222,47.3268,139.77,139.62,1.80991665]
["bitfinex","SOLUSD",1641607782521,175.74736899,139.77,139.62,1.80991665]
["bitfinex","SOLUSD",1641607783123,127.36,139.76,139.62,1.80991665]
["bitfinex","SOLUSD",1641607783321,10.7448,139.69,139.62,1.80991665]
["bitfinex","SOLUSD",1641607783523,27.11881187,139.68,139.58,1.80991665]
["bitfinex","SOLUSD",1641607783721,50.67711187,139.68,139.6,3.0]
["bitfinex","SOLUSD",1641607783922,50.92711187,139.68,139.6,3.0]
["bitfinex","SOLUSD",1641607784121,52.02711187,139.68,139.6,3.0]
["bitfinex","SOLUSD",1641607784323,10.7461,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641607784521,10.9961,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641607784722,10.9961,139.65,139.56,93.7]
["bitfinex","SOLUSD",1641607784723,0.26,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641607785125,5.947,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641607785423,0.26,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641607785622,3.26,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641607785822,10.56433902,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641607786026,10.81433902,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641607786225,0.26,139.61,139.57,3.0]
["bitfinex","SOLUSD",1641607787524,0.26,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641607787927,0.26,139.64,139.57,3.25]
["bitfinex","SOLUSD",1641607788227,0.26,139.64,139.57,13.9958]
["bitfinex","SOLUSD",1641607788428,0.26,139.64,139.57,13.7458]
["bitfinex","SOLUSD",1641607788632,33.33713271,139.66,139.57,13.7458]
["bitfinex","SOLUSD",1641607788830,33.33713271,139.66,139.57,14.0658]
["bitfinex","SOLUSD",1641607789033,10.19,139.66,139.58,28.08223569]
["bitfinex","SOLUSD",1641607789231,10.19,139.66,139.58,34.61623569]
["bitfinex","SOLUSD",1641607789435,10.19,139.66,139.61,10.7429]
["bitfinex","SOLUSD",1641607789834,10.19,139.66,139.61,10.9929]
["bitfinex","SOLUSD",1641607790735,10.19,139.66,139.54,23.1732]
["bitfinex","SOLUSD",1641607790934,0.26,139.65,139.54,33.3632]
["bitfinex","SOLUSD",1641607791136,0.26,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641607791534,23.5692,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641607791735,23.8192,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641607791937,23.8192,139.67,139.57,10.7453]
["bitfinex","SOLUSD",1641607791938,10.7463,139.65,139.57,10.7453]
["bitfinex","SOLUSD",1641607792338,0.26,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641607792738,0.26,139.64,139.55,3.25]
["bitfinex","SOLUSD",1641607792942,0.25,139.65,139.55,3.25]
["bitfinex","SOLUSD",1641607793141,0.25,139.65,139.55,13.9976]
["bitfinex","SOLUSD",1641607793540,10.7,139.66,139.55,13.7476]
["bitfinex","SOLUSD",1641607794540,3.0,139.65,139.55,13.7476]
["bitfinex","SOLUSD",1641607794840,10.7478,139.63,139.55,13.7476]
["bitfinex","SOLUSD",1641607795041,10.7478,139.63,139.55,13.9976]
["bitfinex","SOLUSD",1641607795241,0.26,139.62,139.55,13.9976]
["bitfinex","SOLUSD",1641607795443,6.08176129,139.62,139.55,13.9976]
["bitfinex","SOLUSD",1641607795846,0.51,139.62,139.55,13.9976]
["bitfinex","SOLUSD",1641607796943,0.26,139.62,139.55,13.9976]
["bitfinex","SOLUSD",1641607797343,0.26,139.62,139.55,13.7476]
["bitfinex","SOLUSD",1641607797545,0.26,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641607797546,11.0085,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641607797743,23.75654446,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641607797944,0.26,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641607798144,0.26,139.6,139.54,3.26]
["bitfinex","SOLUSD",1641607798875,0.26,139.6,139.54,13.7484]
["bitfinex","SOLUSD",1641607799270,0.26,139.61,139.54,13.9984]
["bitfinex","SOLUSD",1641607800870,0.26,139.61,139.54,13.7484]
["bitfinex","SOLUSD",1641607802273,0.26,139.61,139.54,13.9984]
["bitfinex","SOLUSD",1641607803174,11.0092,139.61,139.54,3.25]
["bitfinex","SOLUSD",1641607803572,11.2592,139.61,139.54,3.25]
["bitfinex","SOLUSD",1641607803976,11.2592,139.61,139.53,10.7492]
["bitfinex","SOLUSD",1641607804172,11.2592,139.61,139.5,79.6385]
["bitfinex","SOLUSD",1641607804173,10.19,139.6,139.5,79.6385]
["bitfinex","SOLUSD",1641607804473,10.7524,139.57,139.5,79.6385]
["bitfinex","SOLUSD",1641607804672,10.7524,139.57,139.49,12.56161665]
["bitfinex","SOLUSD",1641607804874,0.26,139.56,139.49,12.56161665]
["bitfinex","SOLUSD",1641607805074,13.23249849,139.56,139.46,1.91291665]
["bitfinex","SOLUSD",1641607805474,13.48249849,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641607805677,13.48249849,139.56,139.46,1.91291665]
["bitfinex","SOLUSD",1641607805875,13.48249849,139.56,139.46,2.16291665]
["bitfinex","SOLUSD",1641607806481,13.48249849,139.56,139.47,1.80991665]
["bitfinex","SOLUSD",1641607806880,24.23529849,139.56,139.48,10.7531]
["bitfinex","SOLUSD",1641607807079,24.23529849,139.56,139.48,13.7531]
["bitfinex","SOLUSD",1641607807687,24.23529849,139.56,139.47,1.80991665]
["bitfinex","SOLUSD",1641607807889,10.19,139.55,139.47,1.80991665]
["bitfinex","SOLUSD",1641607808088,10.7558,139.52,139.47,1.80991665]
["bitfinex","SOLUSD",1641607808490,0.26,139.51,139.46,1.91291665]
["bitfinex","SOLUSD",1641607809289,0.26,139.51,139.46,0.103]
["bitfinex","SOLUSD",1641607809588,0.26,139.51,139.46,3.103]
["bitfinex","SOLUSD",1641607810594,11.0166,139.51,139.46,3.103]
["bitfinex","SOLUSD",1641607810793,11.0166,139.51,139.46,0.103]
["bitfinex","SOLUSD",1641607810994,101.4223,139.54,139.46,0.103]
["bitfinex","SOLUSD",1641607811597,101.4223,139.54,139.46,10.8578]
["bitfinex","SOLUSD",1641607811994,101.4223,139.54,139.47,3.26]
["bitfinex","SOLUSD",1641607812495,0.26,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641607812695,23.9513,139.55,139.48,33.05115105]
["bitfinex","SOLUSD",1641607812897,10.19,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641607813094,10.19,139.61,139.49,3.26]
["bitfinex","SOLUSD",1641607813296,148.6414,139.62,139.49,3.26]
["bitfinex","SOLUSD",1641607813495,3.25,139.61,139.49,3.51]
["bitfinex","SOLUSD",1641607813697,3.25,139.61,139.5,35.8283]
["bitfinex","SOLUSD",1641607813895,29.31480985,139.6,139.51,3.26]
["bitfinex","SOLUSD",1641607814394,0.26,139.59,139.51,3.51]
["bitfinex","SOLUSD",1641607815498,0.26,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641607815696,0.26,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641607815897,0.26,139.59,139.51,10.7504]
["bitfinex","SOLUSD",1641607816096,11.0104,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641607816299,21.2004,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641607816498,3.0,139.58,139.49,1.80991665]
["bitfinex","SOLUSD",1641607816703,13.19,139.58,139.49,1.80991665]
["bitfinex","SOLUSD",1641607816899,0.26,139.57,139.49,1.80991665]
["bitfinex","SOLUSD",1641607817113,10.7541,139.54,139.49,1.80991665]
["bitfinex","SOLUSD",1641607817302,28.1091,139.54,139.46,0.103]
["bitfinex","SOLUSD",1641607817500,3.26,139.53,139.46,0.103]
["bitfinex","SOLUSD",1641607818125,10.19,139.54,139.46,0.103]
["bitfinex","SOLUSD",1641607818427,0.25,139.54,139.46,0.103]
["bitfinex","SOLUSD",1641607818626,3.26,139.53,139.46,0.103]
["bitfinex","SOLUSD",1641607818827,10.19,139.52,139.46,0.103]
["bitfinex","SOLUSD",1641607819028,3.0,139.51,139.46,0.103]
["bitfinex","SOLUSD",1641607819229,10.759,139.48,139.46,0.103]
["bitfinex","SOLUSD",1641607819429,0.1,139.41,139.4,0.65555486]
["bitfinex","SOLUSD",1641607819729,6.377,139.41,139.33,0.14089522]
["bitfinex","SOLUSD",1641607819929,0.26,139.4,139.33,0.14089522]
["bitfinex","SOLUSD",1641607820134,57.0,139.39,139.33,0.14089522]
["bitfinex","SOLUSD",1641607820329,10.19,139.38,139.31,5.37020043]
["bitfinex","SOLUSD",1641607820530,10.19,139.38,139.29,10.7672]
["bitfinex","SOLUSD",1641607820531,10.7682,139.35,139.29,10.7672]
["bitfinex","SOLUSD",1641607820930,35.80973884,139.38,139.29,10.7672]
["bitfinex","SOLUSD",1641607821131,10.19,139.38,139.29,38.51754914]
["bitfinex","SOLUSD",1641607821331,10.29,139.41,139.3,3.0]
["bitfinex","SOLUSD",1641607821534,0.1,139.41,139.35,10.7627]
["bitfinex","SOLUSD",1641607822331,0.1,139.41,139.36,3.0]
["bitfinex","SOLUSD",1641607822532,0.1,139.41,139.35,10.7627]
["bitfinex","SOLUSD",1641607822935,0.1,139.41,139.35,11.0127]
["bitfinex","SOLUSD",1641607823337,0.1,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641607823936,10.8639,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641607824339,0.26,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641607825340,0.26,139.4,139.35,10.7631]
["bitfinex","SOLUSD",1641607825540,0.26,139.4,139.35,11.0131]
["bitfinex","SOLUSD",1641607825743,0.1,139.41,139.35,11.0131]
["bitfinex","SOLUSD",1641607827543,0.1,139.41,139.38,10.7608]
["bitfinex","SOLUSD",1641607827743,0.1,139.41,139.39,6.06439993]
["bitfinex","SOLUSD",1641607827942,0.1,139.41,139.39,6.57439993]
["bitfinex","SOLUSD",1641607828744,0.1,139.41,139.39,17.33419993]
["bitfinex","SOLUSD",1641607828977,0.1,139.41,139.39,23.88519993]
["bitfinex","SOLUSD",1641607829177,0.1409053,139.46,139.4,72.0]
["bitfinex","SOLUSD",1641607829378,0.1409053,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641607829580,0.1409053,139.46,139.41,0.33]
["bitfinex","SOLUSD",1641607829979,0.1409053,139.46,139.42,25.19131323]
["bitfinex","SOLUSD",1641607830180,114.99299769,139.52,139.44,10.7556]
["bitfinex","SOLUSD",1641607830381,114.99299769,139.52,139.44,11.0056]
["bitfinex","SOLUSD",1641607830781,0.26,139.51,139.44,11.0056]
["bitfinex","SOLUSD",1641607831381,11.0162,139.51,139.44,11.0056]
["bitfinex","SOLUSD",1641607831580,10.7562,139.51,139.44,11.0056]
["bitfinex","SOLUSD",1641607831781,104.23699769,139.52,139.44,11.0056]
["bitfinex","SOLUSD",1641607831980,79.9858,139.52,139.45,3.0]
["bitfinex","SOLUSD",1641607832183,10.19,139.53,139.45,3.0]
["bitfinex","SOLUSD",1641607832385,99.3368,139.57,139.46,0.26]
["bitfinex","SOLUSD",1641607832784,88.5853,139.57,139.46,0.26]
["bitfinex","SOLUSD",1641607832984,3.55293746,139.56,139.46,0.26]
["bitfinex","SOLUSD",1641607833188,3.55293746,139.56,139.45,3.25]
["bitfinex","SOLUSD",1641607833387,13.19,139.55,139.45,0.25]
["bitfinex","SOLUSD",1641607833585,10.19,139.55,139.45,0.25]
["bitfinex","SOLUSD",1641607833786,10.19,139.55,139.41,3.26]
["bitfinex","SOLUSD",1641607833993,0.26,139.54,139.42,22.93399699]
["bitfinex","SOLUSD",1641607834187,10.19,139.57,139.48,10.7528]
["bitfinex","SOLUSD",1641607834387,0.26,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641607834587,0.26,139.56,139.49,3.26]
["bitfinex","SOLUSD",1641607834889,0.26,139.56,139.49,3.51]
["bitfinex","SOLUSD",1641607835089,0.26,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641607835286,0.26,139.56,139.5,10.7515]
["bitfinex","SOLUSD",1641607835487,0.26,139.56,139.5,11.0015]
["bitfinex","SOLUSD",1641607837991,11.0122,139.56,139.5,11.0015]
["bitfinex","SOLUSD",1641607838191,9.80794365,139.55,139.5,11.0015]
["bitfinex","SOLUSD",1641607838392,9.80794365,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641607838393,0.26,139.54,139.47,3.0]
["bitfinex","SOLUSD",1641607838793,0.26,139.54,139.45,3.0]
["bitfinex","SOLUSD",1641607838992,10.7546,139.53,139.43,3.0]
["bitfinex","SOLUSD",1641607839192,10.7546,139.53,139.43,13.19]
["bitfinex","SOLUSD",1641607839393,11.0046,139.53,139.46,10.7543]
["bitfinex","SOLUSD",1641607839593,0.26,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641607839793,0.26,139.52,139.44,3.26]
["bitfinex","SOLUSD",1641607839996,10.19,139.57,139.44,3.51]
["bitfinex","SOLUSD",1641607840224,10.19,139.57,139.44,8.648]
["bitfinex","SOLUSD",1641607840424,0.26,139.56,139.44,8.648]
["bitfinex","SOLUSD",1641607840623,10.44,139.57,139.5,10.7515]
["bitfinex","SOLUSD",1641607840922,10.44,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641607841122,0.25,139.57,139.51,3.26]
["bitfinex","SOLUSD",1641607841523,87.4161,139.59,139.51,3.51]
["bitfinex","SOLUSD",1641607841724,76.6663,139.59,139.53,10.7495]
["bitfinex","SOLUSD",1641607841922,0.25,139.59,139.53,15.6775]
["bitfinex","SOLUSD",1641607842324,10.7491,139.6,139.53,15.6775]
["bitfinex","SOLUSD",1641607842624,10.7491,139.6,139.53,45.99350388]
["bitfinex","SOLUSD",1641607842625,10.9991,139.6,139.53,45.99350388]
["bitfinex","SOLUSD",1641607844230,0.26,139.59,139.53,45.99350388]
["bitfinex","SOLUSD",1641607844826,0.26,139.59,139.53,15.6775]
["bitfinex","SOLUSD",1641607845027,11.0098,139.59,139.51,13.7504]
["bitfinex","SOLUSD",1641607845228,21.1998,139.59,139.45,10.19]
["bitfinex","SOLUSD",1641607845431,21.4498,139.59,139.46,0.26]
["bitfinex","SOLUSD",1641607845727,21.4498,139.59,139.46,3.26]
["bitfinex","SOLUSD",1641607845929,5.06124942,139.58,139.46,3.51]
["bitfinex","SOLUSD",1641607846131,10.7539,139.54,139.46,3.26]
["bitfinex","SOLUSD",1641607846328,10.7539,139.54,139.46,0.26]
["bitfinex","SOLUSD",1641607846528,0.26,139.53,139.46,0.26]
["bitfinex","SOLUSD",1641607846829,0.26,139.53,139.47,10.7542]
["bitfinex","SOLUSD",1641607847029,0.26,139.53,139.48,3.0]
["bitfinex","SOLUSD",1641607850835,0.26,139.53,139.48,13.7533]
["bitfinex","SOLUSD",1641607851035,0.26,139.53,139.48,10.7533]
["bitfinex","SOLUSD",1641607851635,0.26,139.53,139.46,2.69507223]
["bitfinex","SOLUSD",1641607851936,0.26,139.53,139.46,2.94507223]
["bitfinex","SOLUSD",1641607852839,0.26,139.53,139.47,10.7541]
["bitfinex","SOLUSD",1641607853041,0.26,139.53,139.47,11.0041]
["bitfinex","SOLUSD",1641607853238,11.0039,139.54,139.47,11.0041]
["bitfinex","SOLUSD",1641607853438,74.3125,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641607853639,33.0555,139.59,139.48,3.26]
["bitfinex","SOLUSD",1641607853939,79.0811,139.62,139.48,3.51]
["bitfinex","SOLUSD",1641607854140,89.2711,139.62,139.48,3.51]
["bitfinex","SOLUSD",1641607854340,30.35580253,139.61,139.49,22.6900706]
["bitfinex","SOLUSD",1641607854541,10.749,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641607854741,30.35580253,139.61,139.52,10.7502]
["bitfinex","SOLUSD",1641607854942,0.26,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641607855141,10.45,139.6,139.5,3.25]
["bitfinex","SOLUSD",1641607855342,10.45,139.6,139.5,0.25]
["bitfinex","SOLUSD",1641607855548,3.0,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641607855742,10.752,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641607855942,11.002,139.56,139.5,11.002]
["bitfinex","SOLUSD",1641607856342,23.58003956,139.55,139.51,3.0]
["bitfinex","SOLUSD",1641607856742,23.58003956,139.55,139.51,3.25]
["bitfinex","SOLUSD",1641607857143,11.002,139.56,139.51,3.25]
["bitfinex","SOLUSD",1641607857545,10.7513,139.57,139.51,14.001]
["bitfinex","SOLUSD",1641607857744,10.7513,139.57,139.51,11.001]
["bitfinex","SOLUSD",1641607857944,0.26,139.56,139.51,11.001]
["bitfinex","SOLUSD",1641607858748,42.02392125,139.58,139.51,11.001]
["bitfinex","SOLUSD",1641607858947,10.19,139.6,139.51,11.001]
["bitfinex","SOLUSD",1641607859147,10.19,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641607859349,10.19,139.6,139.52,13.7503]
["bitfinex","SOLUSD",1641607859752,3.0,139.59,139.52,10.7503]
["bitfinex","SOLUSD",1641607860048,10.7512,139.57,139.47,35.8375]
["bitfinex","SOLUSD",1641607860248,16.6062,139.57,139.49,3.0]
["bitfinex","SOLUSD",1641607860448,3.26,139.56,139.42,83.4232]
["bitfinex","SOLUSD",1641607860651,81.4434,139.56,139.46,3.0]
["bitfinex","SOLUSD",1641607860849,34.88235732,139.55,139.42,10.19]
["bitfinex","SOLUSD",1641607861050,19.54222256,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641607861550,0.26,139.5,139.42,3.0]
["bitfinex","SOLUSD",1641607861749,0.26,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607862351,11.0167,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607862951,11.2667,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607863352,11.0167,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607863553,11.2667,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607864353,11.0167,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607864953,11.2667,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641607865353,11.0167,139.5,139.44,11.0065]
["bitfinex","SOLUSD",1641607865555,11.2667,139.5,139.44,11.0065]
["bitfinex","SOLUSD",1641607866156,11.0167,139.5,139.44,11.0065]
["bitfinex","SOLUSD",1641607866375,11.2667,139.5,139.44,11.0065]
["bitfinex","SOLUSD",1641607866578,11.0167,139.5,139.44,11.0065]
["bitfinex","SOLUSD",1641607866978,11.2667,139.5,139.44,11.0065]
["bitfinex","SOLUSD",1641607867377,38.8556,139.54,139.45,0.26]
["bitfinex","SOLUSD",1641607867578,10.19,139.54,139.45,0.26]
["bitfinex","SOLUSD",1641607867876,10.19,139.54,139.45,3.0]
["bitfinex","SOLUSD",1641607868077,10.19,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641607868477,34.29807304,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641607868878,45.05177304,139.54,139.47,10.7539]
["bitfinex","SOLUSD",1641607869078,45.05177304,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641607869279,45.05177304,139.54,139.45,26.35148231]
["bitfinex","SOLUSD",1641607869479,45.05177304,139.54,139.46,3.0]
["bitfinex","SOLUSD",1641607869683,45.30177304,139.54,139.46,3.0]
["bitfinex","SOLUSD",1641607869880,0.26,139.53,139.47,10.7542]
["bitfinex","SOLUSD",1641607870079,0.26,139.53,139.48,3.0]
["bitfinex","SOLUSD",1641607870285,0.26,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641607870482,0.26,139.55,139.47,0.51]
["bitfinex","SOLUSD",1641607870985,0.26,139.55,139.49,10.7523]
["bitfinex","SOLUSD",1641607871482,0.26,139.55,139.49,11.0023]
["bitfinex","SOLUSD",1641607872382,0.26,139.55,139.49,10.0023]
["bitfinex","SOLUSD",1641607872883,1.96226939,139.55,139.46,3.0]
["bitfinex","SOLUSD",1641607873083,15.71526939,139.55,139.42,3.0]
["bitfinex","SOLUSD",1641607873282,15.96526939,139.55,139.42,3.0]
["bitfinex","SOLUSD",1641607873684,10.19,139.54,139.42,3.0]
["bitfinex","SOLUSD",1641607873886,0.26,139.53,139.41,30.40580754]
["bitfinex","SOLUSD",1641607874084,0.26,139.53,139.42,3.0]
["bitfinex","SOLUSD",1641607874283,0.26,139.53,139.42,3.26]
["bitfinex","SOLUSD",1641607874786,0.26,139.53,139.45,10.7559]
["bitfinex","SOLUSD",1641607874787,10.7557,139.51,139.45,10.7559]
["bitfinex","SOLUSD",1641607874987,0.26,139.5,139.45,10.7559]
["bitfinex","SOLUSD",1641607875189,0.26,139.5,139.37,103.89]
["bitfinex","SOLUSD",1641607875388,79.4101,139.5,139.36,5.37020043]
["bitfinex","SOLUSD",1641607875589,25.44717067,139.49,139.36,31.9523171]
["bitfinex","SOLUSD",1641607875788,10.7598,139.46,139.4,10.7597]
["bitfinex","SOLUSD",1641607875990,0.26,139.45,139.4,10.7597]
["bitfinex","SOLUSD",1641607876390,0.26,139.45,139.41,3.0]
["bitfinex","SOLUSD",1641607877490,10.7598,139.46,139.41,10.759]
["bitfinex","SOLUSD",1641607877892,10.7587,139.47,139.41,10.759]
["bitfinex","SOLUSD",1641607878094,11.0187,139.47,139.41,10.759]
["bitfinex","SOLUSD",1641607878291,11.0187,139.47,139.41,11.009]
["bitfinex","SOLUSD",1641607878493,10.19,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641607878691,10.19,139.49,139.42,14.0177]
["bitfinex","SOLUSD",1641607878892,10.44,139.49,139.42,14.2677]
["bitfinex","SOLUSD",1641607879691,10.19,139.49,139.42,14.2677]
["bitfinex","SOLUSD",1641607879893,20.9477,139.49,139.42,13.7577]
["bitfinex","SOLUSD",1641607880093,20.9477,139.49,139.41,10.7588]
["bitfinex","SOLUSD",1641607880492,3.0,139.48,139.35,10.19]
["bitfinex","SOLUSD",1641607880693,3.26,139.48,139.37,3.0]
["bitfinex","SOLUSD",1641607880895,10.7608,139.45,139.37,3.0]
["bitfinex","SOLUSD",1641607881297,48.3267,139.48,139.37,3.0]
["bitfinex","SOLUSD",1641607881494,48.0767,139.48,139.37,3.0]
["bitfinex","SOLUSD",1641607881894,48.0767,139.48,139.38,0.26]
["bitfinex","SOLUSD",1641607882094,48.3267,139.48,139.38,0.26]
["bitfinex","SOLUSD",1641607882296,22.97156395,139.47,139.38,36.1197]
["bitfinex","SOLUSD",1641607882496,22.97156395,139.47,139.41,10.7587]
["bitfinex","SOLUSD",1641607882497,23.22156395,139.47,139.41,10.7587]
["bitfinex","SOLUSD",1641607882996,23.22156395,139.47,139.41,11.0087]
["bitfinex","SOLUSD",1641607883797,10.759,139.47,139.41,11.0087]
["bitfinex","SOLUSD",1641607883998,10.19,139.49,139.41,11.0087]
["bitfinex","SOLUSD",1641607884198,10.44,139.49,139.41,11.0087]
["bitfinex","SOLUSD",1641607884398,0.26,139.48,139.41,11.0087]
["bitfinex","SOLUSD",1641607884599,0.26,139.48,139.41,10.7587]
["bitfinex","SOLUSD",1641607885802,11.0188,139.48,139.41,10.7587]
["bitfinex","SOLUSD",1641607886000,11.2688,139.48,139.41,10.7587]
["bitfinex","SOLUSD",1641607886802,11.2688,139.48,139.4,10.7597]
["bitfinex","SOLUSD",1641607887001,11.2688,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641607887201,3.0,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641607887404,10.7605,139.45,139.37,3.26]
["bitfinex","SOLUSD",1641607887803,0.26,139.44,139.39,10.7605]
["bitfinex","SOLUSD",1641607888002,0.26,139.44,139.37,3.26]
["bitfinex","SOLUSD",1641607888402,0.51,139.45,139.37,3.26]
["bitfinex","SOLUSD",1641607888805,10.7612,139.44,139.38,10.7612]
["bitfinex","SOLUSD",1641607889006,0.26,139.45,139.39,3.0]
["bitfinex","SOLUSD",1641607889503,0.26,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641607889904,0.26,139.47,139.37,3.26]
["bitfinex","SOLUSD",1641607890103,35.8761,139.46,139.37,3.0]
["bitfinex","SOLUSD",1641607890304,10.19,139.45,139.35,3.0]
["bitfinex","SOLUSD",1641607890505,10.7,139.45,139.35,3.0]
["bitfinex","SOLUSD",1641607890903,10.7,139.45,139.33,31.5857804]
["bitfinex","SOLUSD",1641607890904,28.99796594,139.44,139.33,31.5857804]
["bitfinex","SOLUSD",1641607891307,0.26,139.43,139.33,31.5857804]
["bitfinex","SOLUSD",1641607891504,0.26,139.43,139.34,0.26]
["bitfinex","SOLUSD",1641607892404,0.26,139.44,139.34,0.26]
["bitfinex","SOLUSD",1641607893611,11.0217,139.44,139.37,10.762]
["bitfinex","SOLUSD",1641607893813,11.0217,139.44,139.33,3.25]
["bitfinex","SOLUSD",1641607894012,11.2717,139.44,139.33,3.25]
["bitfinex","SOLUSD",1641607894614,11.2717,139.44,139.34,3.0]
["bitfinex","SOLUSD",1641607894812,11.2717,139.44,139.36,10.7623]
["bitfinex","SOLUSD",1641607895011,11.2717,139.44,139.36,11.0123]
["bitfinex","SOLUSD",1641607895412,11.2717,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641607895913,11.2717,139.44,139.37,3.25]
["bitfinex","SOLUSD",1641607896214,11.0217,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641607896417,75.7677,139.45,139.37,11.2721]
["bitfinex","SOLUSD",1641607896617,10.19,139.49,139.38,3.0]
["bitfinex","SOLUSD",1641607896816,10.19,139.49,139.38,8.291]
["bitfinex","SOLUSD",1641607897015,10.19,139.49,139.39,0.26]
["bitfinex","SOLUSD",1641607897221,24.51189373,139.48,139.39,0.26]
["bitfinex","SOLUSD",1641607897415,24.51189373,139.48,139.4,35.8572]
["bitfinex","SOLUSD",1641607897616,24.51189373,139.48,139.41,3.0]
["bitfinex","SOLUSD",1641607897818,24.51189373,139.48,139.41,3.26]
["bitfinex","SOLUSD",1641607898017,24.51189373,139.48,139.41,3.51]
["bitfinex","SOLUSD",1641607898218,24.76189373,139.48,139.41,3.25]
["bitfinex","SOLUSD",1641607898418,24.76189373,139.48,139.41,11.0088]
["bitfinex","SOLUSD",1641607899421,78.6067,139.5,139.42,3.26]
["bitfinex","SOLUSD",1641607899618,47.0123,139.52,139.42,3.26]
["bitfinex","SOLUSD",1641607899819,47.0123,139.52,139.42,3.51]
["bitfinex","SOLUSD",1641607900019,47.0123,139.52,139.43,3.0]
["bitfinex","SOLUSD",1641607900448,75.77074999,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641607900848,75.77074999,139.52,139.44,3.0]
["bitfinex","SOLUSD",1641607901047,75.77074999,139.52,139.43,0.25]
["bitfinex","SOLUSD",1641607901450,0.26,139.51,139.4,0.26]
["bitfinex","SOLUSD",1641607901850,0.26,139.51,139.46,10.7548]
["bitfinex","SOLUSD",1641607902250,0.26,139.51,139.46,11.0048]
["bitfinex","SOLUSD",1641607902449,0.26,139.51,139.42,35.8505]
["bitfinex","SOLUSD",1641607902651,0.26,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641607902851,0.26,139.51,139.4,0.26]
["bitfinex","SOLUSD",1641607903051,13.45,139.51,139.4,0.26]
["bitfinex","SOLUSD",1641607903451,24.4564,139.51,139.41,10.759]
["bitfinex","SOLUSD",1641607903851,24.4564,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641607904552,21.2064,139.51,139.42,31.23417632]
["bitfinex","SOLUSD",1641607904751,10.19,139.51,139.42,42.24187632]
["bitfinex","SOLUSD",1641607904953,10.19,139.51,139.43,3.26]
["bitfinex","SOLUSD",1641607905357,10.19,139.51,139.43,3.51]
["bitfinex","SOLUSD",1641607905553,41.93550893,139.51,139.43,3.51]
["bitfinex","SOLUSD",1641607905755,41.93550893,139.51,139.46,10.7551]
["bitfinex","SOLUSD",1641607905953,41.93550893,139.51,139.46,11.0051]
["bitfinex","SOLUSD",1641607906455,41.93550893,139.51,139.46,10.7551]
["bitfinex","SOLUSD",1641607906753,10.19,139.51,139.46,10.7551]
["bitfinex","SOLUSD",1641607906958,10.19,139.51,139.46,11.0051]
["bitfinex","SOLUSD",1641607907753,10.19,139.51,139.47,14.0139]
["bitfinex","SOLUSD",1641607907954,10.19,139.51,139.47,14.2639]
["bitfinex","SOLUSD",1641607909558,8.68,139.53,139.47,14.2639]
["bitfinex","SOLUSD",1641607909957,0.26,139.52,139.47,3.25]
["bitfinex","SOLUSD",1641607910157,0.26,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641607910360,0.26,139.52,139.42,35.8508]
["bitfinex","SOLUSD",1641607910558,0.26,139.52,139.43,3.0]
["bitfinex","SOLUSD",1641607910761,0.26,139.52,139.43,3.26]
["bitfinex","SOLUSD",1641607911161,11.0157,139.52,139.43,3.26]
["bitfinex","SOLUSD",1641607911457,6.7522604,139.51,139.43,0.26]
["bitfinex","SOLUSD",1641607911658,16.9422604,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641607911857,0.26,139.5,139.42,3.0]
["bitfinex","SOLUSD",1641607912061,0.26,139.5,139.41,3.0]
["bitfinex","SOLUSD",1641607912460,0.26,139.5,139.39,3.0]
["bitfinex","SOLUSD",1641607912860,0.26,139.5,139.42,10.7583]
["bitfinex","SOLUSD",1641607912861,10.7588,139.48,139.42,10.7583]
["bitfinex","SOLUSD",1641607913264,37.73461948,139.48,139.42,10.7583]
["bitfinex","SOLUSD",1641607913462,0.26,139.47,139.42,11.0083]
["bitfinex","SOLUSD",1641607913862,0.26,139.47,139.42,10.7583]
["bitfinex","SOLUSD",1641607914063,0.25,139.48,139.42,10.7583]
["bitfinex","SOLUSD",1641607914463,11.0081,139.49,139.42,10.7583]
["bitfinex","SOLUSD",1641607914666,0.25,139.49,139.43,3.0]
["bitfinex","SOLUSD",1641607914864,0.25,139.49,139.43,13.7569]
["bitfinex","SOLUSD",1641607915065,0.26,139.5,139.43,13.7569]
["bitfinex","SOLUSD",1641607915268,0.26,139.5,139.43,14.0069]
["bitfinex","SOLUSD",1641607915765,11.0174,139.5,139.43,14.0069]
["bitfinex","SOLUSD",1641607915967,11.2674,139.5,139.43,14.0069]
["bitfinex","SOLUSD",1641607917870,11.2674,139.5,139.43,3.25]
["bitfinex","SOLUSD",1641607918471,11.2674,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641607918672,11.2674,139.5,139.42,11.0082]
["bitfinex","SOLUSD",1641607918900,10.19,139.51,139.43,27.16734003]
["bitfinex","SOLUSD",1641607919074,8.68,139.53,139.43,30.16734003]
["bitfinex","SOLUSD",1641607919273,8.68,139.53,139.43,30.41734003]
["bitfinex","SOLUSD",1641607919477,0.26,139.52,139.43,30.41734003]
["bitfinex","SOLUSD",1641607919878,0.26,139.52,139.46,10.7547]
["bitfinex","SOLUSD",1641607920276,0.26,139.52,139.43,3.0]
["bitfinex","SOLUSD",1641607920678,13.45,139.52,139.41,3.0]
["bitfinex","SOLUSD",1641607920878,13.7,139.52,139.41,3.0]
["bitfinex","SOLUSD",1641607921079,24.4559,139.52,139.42,10.7581]
["bitfinex","SOLUSD",1641607921478,24.4559,139.52,139.43,3.0]
["bitfinex","SOLUSD",1641607921879,21.2059,139.52,139.44,28.70727753]
["bitfinex","SOLUSD",1641607922179,10.45,139.52,139.46,10.7547]
["bitfinex","SOLUSD",1641607922381,10.19,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641607923579,10.19,139.52,139.47,10.7539]
["bitfinex","SOLUSD",1641607923980,10.19,139.52,139.47,11.0039]
["bitfinex","SOLUSD",1641607924783,8.68,139.53,139.47,11.0039]
["bitfinex","SOLUSD",1641607925484,8.68,139.53,139.48,3.26]
["bitfinex","SOLUSD",1641607925684,8.68,139.53,139.49,10.753]
["bitfinex","SOLUSD",1641607925884,8.68,139.53,139.49,11.003]
["bitfinex","SOLUSD",1641607926286,8.68,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641607927117,8.68,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641607927913,8.68,139.53,139.48,10.7535]
["bitfinex","SOLUSD",1641607928317,8.68,139.53,139.48,11.0035]
["bitfinex","SOLUSD",1641607930515,8.93,139.53,139.48,11.0035]
["bitfinex","SOLUSD",1641607931016,8.93,139.53,139.48,10.7535]
["bitfinex","SOLUSD",1641607931217,8.93,139.53,139.39,86.4698]
["bitfinex","SOLUSD",1641607931218,0.26,139.52,139.39,86.4698]
["bitfinex","SOLUSD",1641607931815,0.26,139.52,139.4,24.9112]
["bitfinex","SOLUSD",1641607932014,1.94328514,139.52,139.4,24.9112]
["bitfinex","SOLUSD",1641607932417,12.94958514,139.52,139.42,10.7583]
["bitfinex","SOLUSD",1641607932715,3.0,139.51,139.42,10.7583]
["bitfinex","SOLUSD",1641607932919,0.26,139.5,139.42,10.7583]
["bitfinex","SOLUSD",1641607933817,10.7584,139.49,139.42,10.7583]
["bitfinex","SOLUSD",1641607934015,23.58186152,139.48,139.42,10.7583]
["bitfinex","SOLUSD",1641607934419,23.83186152,139.48,139.42,10.7583]
["bitfinex","SOLUSD",1641607934917,34.59056152,139.48,139.41,3.0]
["bitfinex","SOLUSD",1641607935119,34.59056152,139.48,139.4,3.0]
["bitfinex","SOLUSD",1641607935320,34.59056152,139.48,139.38,3.0]
["bitfinex","SOLUSD",1641607935521,40.41556152,139.48,139.38,3.0]
["bitfinex","SOLUSD",1641607935719,40.41556152,139.48,139.37,22.5972]
["bitfinex","SOLUSD",1641607935920,10.7615,139.45,139.38,10.7614]
["bitfinex","SOLUSD",1641607936122,10.15621836,139.44,139.38,10.7614]
["bitfinex","SOLUSD",1641607936322,10.41621836,139.44,139.38,10.7614]
["bitfinex","SOLUSD",1641607936619,10.66621836,139.44,139.38,10.7614]
["bitfinex","SOLUSD",1641607937323,10.41621836,139.44,139.38,10.7614]
["bitfinex","SOLUSD",1641607937522,10.66621836,139.44,139.38,10.7614]
["bitfinex","SOLUSD",1641607938624,21.42801836,139.44,139.37,10.762]
["bitfinex","SOLUSD",1641607938821,21.42801836,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641607939423,21.42801836,139.44,139.34,3.0]
["bitfinex","SOLUSD",1641607939921,21.42801836,139.44,139.36,10.7625]
["bitfinex","SOLUSD",1641607941924,21.42801836,139.44,139.36,11.0125]
["bitfinex","SOLUSD",1641607944033,21.16801836,139.44,139.36,11.0125]
["bitfinex","SOLUSD",1641607944630,21.16801836,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641607944830,21.16801836,139.44,139.37,13.7621]
["bitfinex","SOLUSD",1641607945031,21.16801836,139.44,139.37,14.0121]
["bitfinex","SOLUSD",1641607945934,0.26,139.43,139.37,14.0121]
["bitfinex","SOLUSD",1641607946533,11.0227,139.43,139.37,14.0121]
["bitfinex","SOLUSD",1641607946734,11.2727,139.43,139.37,3.25]
["bitfinex","SOLUSD",1641607947134,11.2727,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641607947337,11.2727,139.43,139.36,11.0127]
["bitfinex","SOLUSD",1641607948239,0.51,139.43,139.36,11.0127]
["bitfinex","SOLUSD",1641607948439,21.16801836,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641607948639,10.40621836,139.44,139.38,10.7611]
["bitfinex","SOLUSD",1641607948841,10.15621836,139.44,139.39,3.0]
["bitfinex","SOLUSD",1641607949042,10.15621836,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641607949239,10.15621836,139.44,139.37,3.26]
["bitfinex","SOLUSD",1641607949440,10.15621836,139.44,139.37,3.51]
["bitfinex","SOLUSD",1641607949640,10.19,139.46,139.4,10.7599]
["bitfinex","SOLUSD",1641607950042,88.0068,139.49,139.4,11.0099]
["bitfinex","SOLUSD",1641607950441,10.7589,139.48,139.41,3.26]
["bitfinex","SOLUSD",1641607950744,77.8168,139.49,139.41,3.26]
["bitfinex","SOLUSD",1641607950946,77.8168,139.49,139.44,10.7568]
["bitfinex","SOLUSD",1641607951142,28.46567202,139.5,139.44,10.7568]
["bitfinex","SOLUSD",1641607951344,28.46567202,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641607951643,28.71567202,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641607951842,0.26,139.49,139.43,10.7574]
["bitfinex","SOLUSD",1641607952042,0.26,139.49,139.41,0.51]
["bitfinex","SOLUSD",1641607952243,0.26,139.49,139.41,3.51]
["bitfinex","SOLUSD",1641607952443,10.758,139.49,139.41,3.51]
["bitfinex","SOLUSD",1641607952687,28.71567202,139.5,139.41,3.51]
["bitfinex","SOLUSD",1641607952871,28.71567202,139.5,139.42,10.7581]
["bitfinex","SOLUSD",1641607953275,28.71567202,139.5,139.42,11.0081]
["bitfinex","SOLUSD",1641607953571,10.7583,139.49,139.42,11.0081]
["bitfinex","SOLUSD",1641607953772,28.71567202,139.5,139.42,11.0081]
["bitfinex","SOLUSD",1641607953972,28.71567202,139.5,139.43,13.7571]
["bitfinex","SOLUSD",1641607954471,28.71567202,139.5,139.43,14.0071]
["bitfinex","SOLUSD",1641607954873,28.71567202,139.5,139.43,3.25]
["bitfinex","SOLUSD",1641607955073,28.71567202,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641607955275,0.26,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641607955474,0.26,139.49,139.42,10.7581]
["bitfinex","SOLUSD",1641607956874,11.0184,139.49,139.42,11.0081]
["bitfinex","SOLUSD",1641607957077,0.26,139.49,139.42,11.0081]
["bitfinex","SOLUSD",1641607958777,11.018,139.49,139.42,11.0081]
["bitfinex","SOLUSD",1641607958979,0.26,139.49,139.42,11.0081]
["bitfinex","SOLUSD",1641607961883,11.0179,139.49,139.42,11.0081]
["bitfinex","SOLUSD",1641607963919,11.0179,139.49,139.42,10.7581]
["bitfinex","SOLUSD",1641607964285,39.22297202,139.5,139.42,10.7581]
["bitfinex","SOLUSD",1641607964487,10.19,139.51,139.43,3.26]
["bitfinex","SOLUSD",1641607964785,87.79895346,139.53,139.47,10.7538]
["bitfinex","SOLUSD",1641607964986,85.7704,139.53,139.48,3.0]
["bitfinex","SOLUSD",1641607965486,85.7704,139.53,139.48,3.25]
["bitfinex","SOLUSD",1641607965487,28.69709738,139.52,139.48,3.25]
["bitfinex","SOLUSD",1641607965686,28.69709738,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641607965886,28.69709738,139.52,139.43,0.26]
["bitfinex","SOLUSD",1641607966389,28.69709738,139.52,139.48,10.7537]
["bitfinex","SOLUSD",1641607966587,28.69709738,139.52,139.44,35.8471]
["bitfinex","SOLUSD",1641607966787,28.69709738,139.52,139.45,3.26]
["bitfinex","SOLUSD",1641607966989,28.69709738,139.52,139.45,3.51]
["bitfinex","SOLUSD",1641607967188,28.69709738,139.52,139.45,3.25]
["bitfinex","SOLUSD",1641607967388,0.26,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641607967588,0.26,139.51,139.42,39.1113]
["bitfinex","SOLUSD",1641607967788,0.26,139.51,139.42,3.51]
["bitfinex","SOLUSD",1641607968487,0.26,139.51,139.42,3.25]
["bitfinex","SOLUSD",1641607969089,3.26,139.51,139.42,3.25]
["bitfinex","SOLUSD",1641607969289,3.26,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641607969489,3.51,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641607969891,14.2666,139.51,139.43,10.7575]
["bitfinex","SOLUSD",1641607971091,0.51,139.51,139.43,10.7575]
["bitfinex","SOLUSD",1641607971292,0.51,139.51,139.44,3.26]
["bitfinex","SOLUSD",1641607971494,0.26,139.51,139.45,10.756]
["bitfinex","SOLUSD",1641607971892,62.72949738,139.52,139.45,11.006]
["bitfinex","SOLUSD",1641607972294,62.72949738,139.52,139.45,10.756]
["bitfinex","SOLUSD",1641607972494,62.72949738,139.52,139.45,11.006]
["bitfinex","SOLUSD",1641607973195,0.26,139.51,139.45,11.006]
["bitfinex","SOLUSD",1641607973596,28.94709738,139.52,139.45,11.006]
["bitfinex","SOLUSD",1641607973999,0.26,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641607974199,0.26,139.51,139.46,13.7553]
["bitfinex","SOLUSD",1641607974398,0.26,139.51,139.46,14.0053]
["bitfinex","SOLUSD",1641607974798,0.26,139.51,139.46,11.0053]
["bitfinex","SOLUSD",1641607975198,28.94709738,139.52,139.46,11.0053]
["bitfinex","SOLUSD",1641607975399,28.94709738,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641607975600,28.94709738,139.52,139.47,11.0144]
["bitfinex","SOLUSD",1641607975800,28.94709738,139.52,139.47,11.2644]
["bitfinex","SOLUSD",1641607976200,28.94709738,139.52,139.47,11.0044]
["bitfinex","SOLUSD",1641607976502,28.94709738,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641607976900,28.94709738,139.52,139.44,3.51]
["bitfinex","SOLUSD",1641607977901,28.94709738,139.52,139.46,10.7553]
["bitfinex","SOLUSD",1641607978301,28.94709738,139.52,139.46,11.0053]
["bitfinex","SOLUSD",1641607978704,7.1073755,139.41,139.38,14.24474834]
["bitfinex","SOLUSD",1641607978962,42.7556841,139.41,139.38,4.05474834]
["bitfinex","SOLUSD",1641607979149,43.0056841,139.41,139.38,4.05474834]
["bitfinex","SOLUSD",1641607979347,43.0056841,139.41,139.36,2.03313129]
["bitfinex","SOLUSD",1641607979548,0.26,139.4,139.36,2.03313129]
["bitfinex","SOLUSD",1641607980046,11.0243,139.4,139.36,2.03313129]
["bitfinex","SOLUSD",1641607980251,10.7643,139.4,139.36,2.03313129]
["bitfinex","SOLUSD",1641607980450,0.26,139.39,139.36,2.03313129]
["bitfinex","SOLUSD",1641607980651,0.25,139.4,139.36,2.03313129]
["bitfinex","SOLUSD",1641607981248,38.2266841,139.41,139.36,2.28313129]
["bitfinex","SOLUSD",1641607981650,38.2266841,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641607981850,38.2266841,139.41,139.33,31.67143807]
["bitfinex","SOLUSD",1641607982050,38.2266841,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641607982449,38.2266841,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641607982674,0.26,139.4,139.34,2.03313129]
["bitfinex","SOLUSD",1641607983750,10.7646,139.39,139.34,2.03313129]
["bitfinex","SOLUSD",1641607983951,11.0146,139.39,139.34,2.03313129]
["bitfinex","SOLUSD",1641607984152,11.0146,139.39,139.32,10.7644]
["bitfinex","SOLUSD",1641607984353,11.0146,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641607986755,10.7646,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641607986953,38.2266841,139.41,139.33,16.2368]
["bitfinex","SOLUSD",1641607987252,38.2266841,139.41,139.33,19.2368]
["bitfinex","SOLUSD",1641607987451,38.2266841,139.41,139.33,14.2738]
["bitfinex","SOLUSD",1641607988854,38.2266841,139.41,139.33,13.2738]
["bitfinex","SOLUSD",1641607990261,38.2266841,139.41,139.37,10.7613]
["bitfinex","SOLUSD",1641607990660,38.2266841,139.41,139.38,0.26]
["bitfinex","SOLUSD",1641607990859,38.2266841,139.41,139.39,3.03219996]
["bitfinex","SOLUSD",1641607991057,38.2266841,139.41,139.39,6.06439993]
["bitfinex","SOLUSD",1641607991358,38.2266841,139.41,139.39,6.31439993]
["bitfinex","SOLUSD",1641607992759,38.2266841,139.41,139.39,11.0099]
["bitfinex","SOLUSD",1641607994263,38.2266841,139.41,139.4,6.06439993]
["bitfinex","SOLUSD",1641607995565,38.2266841,139.41,139.39,11.0099]
["bitfinex","SOLUSD",1641607995964,0.14077774,139.46,139.41,4.26163515]
["bitfinex","SOLUSD",1641607996165,0.14077774,139.46,139.41,11.43563515]
["bitfinex","SOLUSD",1641607996364,0.14077774,139.46,139.42,3.26]
["bitfinex","SOLUSD",1641607996871,0.14077774,139.46,139.42,3.51]
["bitfinex","SOLUSD",1641607997368,0.14077774,139.46,139.44,10.7546]
["bitfinex","SOLUSD",1641607997565,0.14077774,139.46,139.45,35.0]
["bitfinex","SOLUSD",1641607997787,0.14077774,139.46,139.45,35.26]
["bitfinex","SOLUSD",1641607997987,0.14077774,139.46,139.45,35.51]
["bitfinex","SOLUSD",1641607998187,98.87610048,139.53,139.45,38.54219997]
["bitfinex","SOLUSD",1641607998391,87.9726,139.53,139.45,38.54219997]
["bitfinex","SOLUSD",1641607998586,0.14020048,139.48,139.45,38.54219997]
["bitfinex","SOLUSD",1641607998788,0.14020048,139.48,139.45,49.29609997]
["bitfinex","SOLUSD",1641607999587,0.14020048,139.48,139.46,3.03219996]
["bitfinex","SOLUSD",1641607999788,0.14020048,139.48,139.46,7.64419996]
["bitfinex","SOLUSD",1641607999989,0.14020048,139.48,139.47,3.26]
["bitfinex","SOLUSD",1641608000288,88.2226,139.53,139.47,6.29219997]
["bitfinex","SOLUSD",1641608000488,88.2226,139.53,139.47,6.54219997]
["bitfinex","SOLUSD",1641608000689,8.93,139.53,139.47,6.54219997]
["bitfinex","SOLUSD",1641608000891,4.59,139.53,139.47,12.95519997]
["bitfinex","SOLUSD",1641608001091,0.25,139.53,139.47,9.923]
["bitfinex","SOLUSD",1641608001491,0.26,139.54,139.47,9.923]
["bitfinex","SOLUSD",1641608001689,10.44,139.55,139.47,9.923]
["bitfinex","SOLUSD",1641608002091,10.19,139.55,139.47,10.173]
["bitfinex","SOLUSD",1641608002294,10.19,139.55,139.51,10.7507]
["bitfinex","SOLUSD",1641608002491,1.05474948,139.58,139.51,17.1457]
["bitfinex","SOLUSD",1641608002492,3.08330294,139.58,139.51,17.1457]
["bitfinex","SOLUSD",1641608002692,3.08330294,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641608002892,3.08330294,139.58,139.51,6.395]
["bitfinex","SOLUSD",1641608003190,3.08330294,139.58,139.51,6.145]
["bitfinex","SOLUSD",1641608003591,1.05474948,139.58,139.51,6.145]
["bitfinex","SOLUSD",1641608003790,1.05474948,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641608004191,1.30474948,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641608004594,1.05474948,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641608004793,0.26,139.57,139.51,11.0012]
["bitfinex","SOLUSD",1641608005093,1.31474948,139.57,139.51,11.0012]
["bitfinex","SOLUSD",1641608005495,1.31474948,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641608005896,1.31474948,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641608006093,0.26,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641608006293,0.51,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641608006492,10.7517,139.57,139.49,10.7521]
["bitfinex","SOLUSD",1641608006896,0.26,139.56,139.5,3.0]
["bitfinex","SOLUSD",1641608007094,0.26,139.56,139.5,3.26]
["bitfinex","SOLUSD",1641608007296,0.26,139.56,139.5,3.51]
["bitfinex","SOLUSD",1641608007494,0.26,139.56,139.5,0.51]
["bitfinex","SOLUSD",1641608007897,0.26,139.56,139.5,11.0017]
["bitfinex","SOLUSD",1641608008895,10.7517,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641608009097,23.2971,139.58,139.52,10.7503]
["bitfinex","SOLUSD",1641608009498,23.2971,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641608009897,23.2971,139.58,139.52,11.0003]
["bitfinex","SOLUSD",1641608010297,23.5471,139.58,139.52,11.0003]
["bitfinex","SOLUSD",1641608010501,34.298,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641608010998,0.26,139.57,139.51,10.7512]
["bitfinex","SOLUSD",1641608011396,0.26,139.57,139.51,11.0012]
["bitfinex","SOLUSD",1641608012797,23.5471,139.58,139.51,11.0012]
["bitfinex","SOLUSD",1641608012997,23.5471,139.58,139.52,11.0098]
["bitfinex","SOLUSD",1641608013397,23.5471,139.58,139.52,16.9398]
["bitfinex","SOLUSD",1641608014700,78.3905,139.61,139.52,16.9398]
["bitfinex","SOLUSD",1641608014898,78.3905,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641608015198,2.02855346,139.63,139.58,10.7452]
["bitfinex","SOLUSD",1641608015497,2.02855346,139.63,139.58,15.5912]
["bitfinex","SOLUSD",1641608015898,22.8423,139.65,139.58,15.5912]
["bitfinex","SOLUSD",1641608016300,0.26,139.64,139.58,15.5912]
["bitfinex","SOLUSD",1641608016497,88.4391,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641608016698,24.4075,139.67,139.61,10.7434]
["bitfinex","SOLUSD",1641608016897,2.02855346,139.68,139.61,16.8454]
["bitfinex","SOLUSD",1641608017902,20.9323,139.69,139.62,11.002]
["bitfinex","SOLUSD",1641608018299,20.9323,139.69,139.62,11.252]
["bitfinex","SOLUSD",1641608019100,1.2791055,139.68,139.62,10.992]
["bitfinex","SOLUSD",1641608019299,12.0222055,139.68,139.62,10.742]
["bitfinex","SOLUSD",1641608020006,12.2722055,139.68,139.62,10.742]
["bitfinex","SOLUSD",1641608020701,12.2722055,139.68,139.62,10.992]
["bitfinex","SOLUSD",1641608020903,0.26,139.67,139.62,10.992]
["bitfinex","SOLUSD",1641608021702,0.26,139.68,139.62,10.992]
["bitfinex","SOLUSD",1641608022106,0.26,139.69,139.62,10.992]
["bitfinex","SOLUSD",1641608022703,89.0446,139.7,139.62,10.992]
["bitfinex","SOLUSD",1641608022905,0.26,139.69,139.62,10.992]
["bitfinex","SOLUSD",1641608023805,11.0023,139.69,139.61,10.7435]
["bitfinex","SOLUSD",1641608024008,1.05280849,139.68,139.57,22.6603]
["bitfinex","SOLUSD",1641608024206,1.05280849,139.68,139.58,3.0]
["bitfinex","SOLUSD",1641608024406,3.26,139.67,139.58,3.0]
["bitfinex","SOLUSD",1641608024607,0.26,139.67,139.58,3.0]
["bitfinex","SOLUSD",1641608024808,0.25,139.67,139.58,3.0]
["bitfinex","SOLUSD",1641608025011,10.994,139.67,139.6,10.7438]
["bitfinex","SOLUSD",1641608025208,10.994,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641608025408,10.994,139.67,139.57,32.8503]
["bitfinex","SOLUSD",1641608025409,10.994,139.67,139.57,22.6603]
["bitfinex","SOLUSD",1641608025609,12.04680849,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641608026109,10.7457,139.65,139.58,11.0056]
["bitfinex","SOLUSD",1641608026508,0.26,139.64,139.58,11.0056]
["bitfinex","SOLUSD",1641608026908,0.26,139.64,139.58,11.2556]
["bitfinex","SOLUSD",1641608027310,10.9957,139.65,139.58,11.2556]
["bitfinex","SOLUSD",1641608027311,10.7447,139.66,139.58,11.2556]
["bitfinex","SOLUSD",1641608027512,0.26,139.65,139.58,11.2556]
["bitfinex","SOLUSD",1641608028112,0.26,139.65,139.58,10.9956]
["bitfinex","SOLUSD",1641608030014,10.7447,139.66,139.6,10.7442]
["bitfinex","SOLUSD",1641608030211,10.9947,139.66,139.6,10.7442]
["bitfinex","SOLUSD",1641608030611,9.94948139,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641608030813,20.69488139,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641608031011,20.94488139,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641608031215,20.69488139,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641608031511,0.26,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641608031711,20.69488139,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641608031911,20.69488139,139.65,139.59,10.7449]
["bitfinex","SOLUSD",1641608032311,20.69488139,139.65,139.59,10.9949]
["bitfinex","SOLUSD",1641608032715,0.26,139.64,139.59,10.9949]
["bitfinex","SOLUSD",1641608033213,20.69488139,139.65,139.59,10.9949]
["bitfinex","SOLUSD",1641608033613,10.19948139,139.65,139.59,10.7449]
["bitfinex","SOLUSD",1641608033818,10.19948139,139.65,139.57,10.7466]
["bitfinex","SOLUSD",1641608034015,10.19948139,139.65,139.49,65.25128116]
["bitfinex","SOLUSD",1641608034016,28.82150724,139.65,139.49,65.25128116]
["bitfinex","SOLUSD",1641608034218,77.7732,139.64,139.49,65.25128116]
["bitfinex","SOLUSD",1641608034416,10.45,139.63,139.5,3.0]
["bitfinex","SOLUSD",1641608034619,7.01935113,139.62,139.5,3.0]
["bitfinex","SOLUSD",1641608035019,0.26,139.61,139.54,10.7486]
["bitfinex","SOLUSD",1641608035419,0.26,139.61,139.54,10.9986]
["bitfinex","SOLUSD",1641608036622,98.9342,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641608036822,74.7732,139.64,139.55,9.895]
["bitfinex","SOLUSD",1641608037023,74.7732,139.64,139.59,10.7446]
["bitfinex","SOLUSD",1641608037222,2.02855346,139.65,139.59,10.7446]
["bitfinex","SOLUSD",1641608037422,2.02855346,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641608037825,107.40067067,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641608038028,103.59222861,139.68,139.62,10.7428]
["bitfinex","SOLUSD",1641608038224,12.77155346,139.68,139.62,10.7428]
["bitfinex","SOLUSD",1641608038525,2.02855346,139.68,139.62,10.9928]
["bitfinex","SOLUSD",1641608038725,12.21855346,139.69,139.62,10.9928]
["bitfinex","SOLUSD",1641608039142,12.21855346,139.69,139.63,0.26]
["bitfinex","SOLUSD",1641608039343,12.21855346,139.69,139.63,10.7415]
["bitfinex","SOLUSD",1641608039641,0.26,139.68,139.63,13.7415]
["bitfinex","SOLUSD",1641608039844,2.02855346,139.69,139.63,13.9915]
["bitfinex","SOLUSD",1641608040244,2.02855346,139.69,139.63,10.7415]
["bitfinex","SOLUSD",1641608040546,87.3178,139.71,139.63,10.7415]
["bitfinex","SOLUSD",1641608040944,0.26,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641608041344,11.0016,139.7,139.64,11.0013]
["bitfinex","SOLUSD",1641608041644,11.0016,139.7,139.64,10.7413]
["bitfinex","SOLUSD",1641608041846,11.2516,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641608042044,11.2516,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641608042847,13.28015346,139.7,139.63,10.7421]
["bitfinex","SOLUSD",1641608043244,13.28015346,139.7,139.63,10.9921]
["bitfinex","SOLUSD",1641608043843,13.28015346,139.7,139.63,10.7421]
["bitfinex","SOLUSD",1641608043844,1.34534362,139.69,139.63,10.7421]
["bitfinex","SOLUSD",1641608044043,1.34534362,139.69,139.62,4.32]
["bitfinex","SOLUSD",1641608044044,1.34534362,139.69,139.62,15.0627]
["bitfinex","SOLUSD",1641608044246,11.0031,139.68,139.62,19.3827]
["bitfinex","SOLUSD",1641608044545,11.2531,139.68,139.62,19.3827]
["bitfinex","SOLUSD",1641608044749,0.51,139.68,139.62,19.3827]
["bitfinex","SOLUSD",1641608044950,0.25,139.68,139.62,19.3827]
["bitfinex","SOLUSD",1641608045147,0.26,139.69,139.62,19.6327]
["bitfinex","SOLUSD",1641608045346,2.28855346,139.69,139.62,45.03716784]
["bitfinex","SOLUSD",1641608045548,2.28855346,139.69,139.63,3.26]
["bitfinex","SOLUSD",1641608045746,2.28855346,139.69,139.64,10.7407]
["bitfinex","SOLUSD",1641608045947,0.26,139.69,139.64,10.9907]
["bitfinex","SOLUSD",1641608046351,2.02855346,139.7,139.64,10.9907]
["bitfinex","SOLUSD",1641608046550,2.02855346,139.7,139.64,10.7407]
["bitfinex","SOLUSD",1641608046752,2.02855346,139.7,139.63,3.26]
["bitfinex","SOLUSD",1641608046953,2.02855346,139.7,139.63,14.2519]
["bitfinex","SOLUSD",1641608047150,2.02855346,139.7,139.63,11.2519]
["bitfinex","SOLUSD",1641608047753,0.26,139.69,139.63,11.2519]
["bitfinex","SOLUSD",1641608049252,0.26,139.69,139.63,10.9919]
["bitfinex","SOLUSD",1641608050453,0.26,139.69,139.64,0.26]
["bitfinex","SOLUSD",1641608050853,0.26,139.69,139.64,11.0013]
["bitfinex","SOLUSD",1641608051153,0.26,139.69,139.64,11.2513]
["bitfinex","SOLUSD",1641608052054,0.26,139.69,139.64,10.9913]
["bitfinex","SOLUSD",1641608052255,11.0024,139.69,139.63,10.7419]
["bitfinex","SOLUSD",1641608052454,11.2524,139.69,139.62,8.64]
["bitfinex","SOLUSD",1641608053057,13.28095346,139.69,139.62,8.64]
["bitfinex","SOLUSD",1641608053259,1.88238045,139.68,139.62,8.64]
["bitfinex","SOLUSD",1641608053458,0.26,139.67,139.62,19.3827]
["bitfinex","SOLUSD",1641608053961,0.26,139.67,139.62,8.64]
["bitfinex","SOLUSD",1641608054158,3.26,139.67,139.62,8.64]
["bitfinex","SOLUSD",1641608054359,5.28855346,139.67,139.62,8.64]
["bitfinex","SOLUSD",1641608054560,16.28235346,139.67,139.62,8.64]
["bitfinex","SOLUSD",1641608054760,26.47235346,139.67,139.62,8.64]
["bitfinex","SOLUSD",1641608054959,27.52937931,139.67,139.62,8.64]
["bitfinex","SOLUSD",1641608055159,2.02855346,139.66,139.62,8.64]
["bitfinex","SOLUSD",1641608055562,10.7473,139.64,139.62,8.64]
["bitfinex","SOLUSD",1641608055961,36.26,139.63,139.62,8.64]
["bitfinex","SOLUSD",1641608056363,37.59,139.63,139.62,8.64]
["bitfinex","SOLUSD",1641608056864,48.337,139.63,139.62,8.64]
["bitfinex","SOLUSD",1641608057063,51.337,139.63,139.62,8.64]
["bitfinex","SOLUSD",1641608057265,51.337,139.63,139.53,119.9675]
["bitfinex","SOLUSD",1641608057266,46.0,139.62,139.53,35.8231]
["bitfinex","SOLUSD",1641608057463,10.45,139.61,139.49,2.03313129]
["bitfinex","SOLUSD",1641608057700,18.706,139.61,139.49,2.03313129]
["bitfinex","SOLUSD",1641608057865,23.0144,139.6,139.49,2.03313129]
["bitfinex","SOLUSD",1641608058063,10.7519,139.57,139.5,10.7519]
["bitfinex","SOLUSD",1641608058463,0.26,139.56,139.5,10.7519]
["bitfinex","SOLUSD",1641608058664,0.26,139.56,139.5,11.0019]
["bitfinex","SOLUSD",1641608059064,11.0122,139.56,139.5,11.0019]
["bitfinex","SOLUSD",1641608059464,11.2622,139.56,139.5,11.0019]
["bitfinex","SOLUSD",1641608059665,0.26,139.56,139.5,11.0019]
["bitfinex","SOLUSD",1641608059866,0.26,139.57,139.5,11.0019]
["bitfinex","SOLUSD",1641608060770,11.0115,139.57,139.5,11.0019]
["bitfinex","SOLUSD",1641608060968,14.2615,139.57,139.5,11.0019]
["bitfinex","SOLUSD",1641608061168,11.2615,139.57,139.5,11.0019]
["bitfinex","SOLUSD",1641608063168,11.0115,139.57,139.5,11.0019]
["bitfinex","SOLUSD",1641608063769,33.2044,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641608063969,3.0,139.59,139.51,3.26]
["bitfinex","SOLUSD",1641608064169,2.02855346,139.62,139.51,26.87764372]
["bitfinex","SOLUSD",1641608064372,10.19,139.63,139.52,0.07]
["bitfinex","SOLUSD",1641608064971,10.19,139.63,139.55,35.8171]
["bitfinex","SOLUSD",1641608065197,74.34,139.65,139.59,10.7451]
["bitfinex","SOLUSD",1641608065498,74.34,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641608065499,0.25,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641608065899,0.51,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641608066097,0.51,139.65,139.53,35.8225]
["bitfinex","SOLUSD",1641608066298,24.2108,139.65,139.56,10.7468]
["bitfinex","SOLUSD",1641608066495,24.2108,139.65,139.56,10.9968]
["bitfinex","SOLUSD",1641608067798,34.9563,139.65,139.56,10.9968]
["bitfinex","SOLUSD",1641608067998,3.0,139.64,139.56,10.9968]
["bitfinex","SOLUSD",1641608068402,0.26,139.63,139.56,10.9968]
["bitfinex","SOLUSD",1641608071002,11.0071,139.63,139.56,10.9968]
["bitfinex","SOLUSD",1641608077407,11.0071,139.63,139.56,36.81037499]
["bitfinex","SOLUSD",1641608077606,2.02855346,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641608077806,2.02855346,139.65,139.57,9.905]
["bitfinex","SOLUSD",1641608078009,2.02855346,139.65,139.61,10.7437]
["bitfinex","SOLUSD",1641608078211,2.02855346,139.65,139.61,17.6517]
["bitfinex","SOLUSD",1641608078409,2.02855346,139.65,139.61,17.9017]
["bitfinex","SOLUSD",1641608078810,2.02855346,139.68,139.61,17.9017]
["bitfinex","SOLUSD",1641608079511,2.02855346,139.68,139.64,10.7408]
["bitfinex","SOLUSD",1641608079709,2.02855346,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641608079911,2.02855346,139.68,139.62,3.51]
["bitfinex","SOLUSD",1641608080311,2.02855346,139.69,139.62,27.27977179]
["bitfinex","SOLUSD",1641608080512,2.02855346,139.69,139.62,3.51]
["bitfinex","SOLUSD",1641608081014,0.26,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641608081612,3.26,139.69,139.58,29.59671114]
["bitfinex","SOLUSD",1641608081812,3.26,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641608082112,2.02855346,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641608082513,0.26,139.67,139.61,10.7432]
["bitfinex","SOLUSD",1641608082913,0.26,139.67,139.61,10.9932]
["bitfinex","SOLUSD",1641608083815,2.02855346,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641608084018,2.02855346,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641608084215,2.02855346,139.68,139.65,10.7401]
["bitfinex","SOLUSD",1641608084414,77.39445346,139.7,139.66,4.98439993]
["bitfinex","SOLUSD",1641608084614,2.02855346,139.7,139.66,5.24439993]
["bitfinex","SOLUSD",1641608084815,2.27855346,139.7,139.66,4.98439993]
["bitfinex","SOLUSD",1641608085215,0.25,139.7,139.66,15.72409993]
["bitfinex","SOLUSD",1641608086017,0.26,139.71,139.66,15.72409993]
["bitfinex","SOLUSD",1641608090123,11.001,139.71,139.66,4.98439993]
["bitfinex","SOLUSD",1641608090528,11.251,139.71,139.66,4.98439993]
["bitfinex","SOLUSD",1641608090728,3.0,139.7,139.57,24.2254]
["bitfinex","SOLUSD",1641608090926,3.55474774,139.69,139.59,3.0]
["bitfinex","SOLUSD",1641608091326,5.8333012,139.69,139.59,3.25]
["bitfinex","SOLUSD",1641608091556,3.0,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641608091761,10.7441,139.67,139.61,10.7433]
["bitfinex","SOLUSD",1641608091957,11.2541,139.67,139.61,10.7433]
["bitfinex","SOLUSD",1641608092757,11.2541,139.67,139.61,10.9933]
["bitfinex","SOLUSD",1641608093460,11.2541,139.67,139.6,10.7442]
["bitfinex","SOLUSD",1641608093761,11.2541,139.67,139.6,11.0042]
["bitfinex","SOLUSD",1641608094758,11.2541,139.67,139.6,11.2542]
["bitfinex","SOLUSD",1641608095159,11.2541,139.67,139.6,10.7442]
["bitfinex","SOLUSD",1641608095358,11.2541,139.67,139.59,10.7451]
["bitfinex","SOLUSD",1641608096059,3.0,139.66,139.55,10.19]
["bitfinex","SOLUSD",1641608096260,10.7461,139.65,139.55,32.8123]
["bitfinex","SOLUSD",1641608096458,11.2561,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641608096859,11.2561,139.65,139.56,32.35506154]
["bitfinex","SOLUSD",1641608097259,11.2561,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641608097759,11.2561,139.65,139.58,10.7459]
["bitfinex","SOLUSD",1641608097962,11.2561,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641608098159,11.2561,139.65,139.58,10.7459]
["bitfinex","SOLUSD",1641608098160,11.2561,139.65,139.58,10.7559]
["bitfinex","SOLUSD",1641608098862,11.0061,139.65,139.58,10.7559]
["bitfinex","SOLUSD",1641608099262,0.26,139.65,139.58,10.7559]
["bitfinex","SOLUSD",1641608100464,0.26,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641608100665,0.26,139.65,139.59,13.7449]
["bitfinex","SOLUSD",1641608100964,0.26,139.65,139.59,10.9949]
["bitfinex","SOLUSD",1641608101564,11.0057,139.65,139.59,10.7449]
["bitfinex","SOLUSD",1641608101766,11.0057,139.65,139.59,10.9949]
["bitfinex","SOLUSD",1641608101965,11.2557,139.65,139.58,10.746]
["bitfinex","SOLUSD",1641608102366,11.2557,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608103565,13.28425346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608105065,17.58425346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608105265,21.88425346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608106267,21.63425346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608107667,21.88425346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608110371,21.62425346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608110570,10.62855346,139.65,139.58,10.996]
["bitfinex","SOLUSD",1641608110771,10.62855346,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641608110969,10.62855346,139.65,139.61,10.7434]
["bitfinex","SOLUSD",1641608111369,10.62855346,139.65,139.62,0.26]
["bitfinex","SOLUSD",1641608111770,8.6,139.65,139.62,0.26]
["bitfinex","SOLUSD",1641608111971,8.6,139.65,139.62,11.0028]
["bitfinex","SOLUSD",1641608112170,8.6,139.65,139.63,4.98439993]
["bitfinex","SOLUSD",1641608112575,8.6,139.65,139.63,5.23439993]
["bitfinex","SOLUSD",1641608113873,8.6,139.65,139.63,15.97659993]
["bitfinex","SOLUSD",1641608114271,8.6,139.65,139.63,15.47659993]
["bitfinex","SOLUSD",1641608114872,8.6,139.65,139.64,0.26]
["bitfinex","SOLUSD",1641608115375,8.6,139.65,139.64,11.0003]
["bitfinex","SOLUSD",1641608115771,8.6,139.65,139.64,10.7403]
["bitfinex","SOLUSD",1641608115973,8.6,139.65,139.63,4.48439993]
["bitfinex","SOLUSD",1641608116372,1.58,139.64,139.63,0.25]
["bitfinex","SOLUSD",1641608116772,1.58,139.64,139.62,10.88316145]
["bitfinex","SOLUSD",1641608117173,1.58,139.64,139.62,15.36756138]
["bitfinex","SOLUSD",1641608117373,1.58,139.64,139.62,4.62546138]
["bitfinex","SOLUSD",1641608117873,8.6,139.65,139.62,4.62546138]
["bitfinex","SOLUSD",1641608118273,8.6,139.65,139.62,4.48439993]
["bitfinex","SOLUSD",1641608123178,8.6,139.65,139.62,15.22729993]
["bitfinex","SOLUSD",1641608123380,8.6,139.65,139.63,0.26]
["bitfinex","SOLUSD",1641608123777,8.6,139.65,139.64,1.95219997]
["bitfinex","SOLUSD",1641608123977,8.6,139.65,139.64,4.99439993]
["bitfinex","SOLUSD",1641608124180,8.6,139.65,139.64,15.73479993]
["bitfinex","SOLUSD",1641608124579,8.6,139.65,139.64,18.73479993]
["bitfinex","SOLUSD",1641608125613,8.6,139.65,139.64,18.48479993]
["bitfinex","SOLUSD",1641608125812,8.6,139.65,139.64,15.22479993]
["bitfinex","SOLUSD",1641608126011,8.6,139.65,139.64,4.48439993]
["bitfinex","SOLUSD",1641608127414,8.6,139.65,139.64,4.73439993]
["bitfinex","SOLUSD",1641608127613,8.6,139.65,139.64,15.47579993]
["bitfinex","SOLUSD",1641608127816,8.6,139.65,139.64,15.73579993]
["bitfinex","SOLUSD",1641608129215,8.6,139.65,139.64,4.99439993]
["bitfinex","SOLUSD",1641608129814,15.923,139.65,139.64,4.48439993]
["bitfinex","SOLUSD",1641608130014,52.183,139.65,139.62,0.14106606]
["bitfinex","SOLUSD",1641608130214,0.26,139.64,139.62,0.14106606]
["bitfinex","SOLUSD",1641608130416,0.26,139.64,139.56,2.03313129]
["bitfinex","SOLUSD",1641608130615,13.45,139.64,139.56,2.03313129]
["bitfinex","SOLUSD",1641608130816,14.50702851,139.64,139.56,2.03313129]
["bitfinex","SOLUSD",1641608131015,25.50312851,139.64,139.52,37.85883129]
["bitfinex","SOLUSD",1641608131215,50.11602851,139.64,139.52,2.03313129]
["bitfinex","SOLUSD",1641608131416,50.11602851,139.64,139.53,3.0]
["bitfinex","SOLUSD",1641608131816,50.11602851,139.64,139.53,3.25]
["bitfinex","SOLUSD",1641608132115,2.02855346,139.63,139.54,0.26]
["bitfinex","SOLUSD",1641608132315,10.7495,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641608132516,0.26,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641608133917,0.26,139.59,139.54,11.0091]
["bitfinex","SOLUSD",1641608134320,0.26,139.59,139.54,11.2591]
["bitfinex","SOLUSD",1641608135617,0.26,139.59,139.54,10.7491]
["bitfinex","SOLUSD",1641608135822,16.7149,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641608136019,16.9649,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641608136722,16.7149,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641608136926,16.9649,139.59,139.52,10.7504]
["bitfinex","SOLUSD",1641608137427,16.9649,139.59,139.52,11.0004]
["bitfinex","SOLUSD",1641608138028,16.7149,139.59,139.52,11.0004]
["bitfinex","SOLUSD",1641608138926,16.9649,139.59,139.52,10.7504]
["bitfinex","SOLUSD",1641608140329,16.9649,139.59,139.52,11.0004]
["bitfinex","SOLUSD",1641608140831,10.7499,139.59,139.52,11.0004]
["bitfinex","SOLUSD",1641608141032,124.586,139.62,139.53,0.26]
["bitfinex","SOLUSD",1641608141033,88.7503,139.62,139.53,0.26]
["bitfinex","SOLUSD",1641608141231,88.7503,139.62,139.55,10.7478]
["bitfinex","SOLUSD",1641608141429,88.7503,139.62,139.55,10.9978]
["bitfinex","SOLUSD",1641608142532,0.26,139.61,139.51,35.8267]
["bitfinex","SOLUSD",1641608142731,3.26,139.61,139.52,10.7502]
["bitfinex","SOLUSD",1641608142931,3.26,139.61,139.49,5.03313129]
["bitfinex","SOLUSD",1641608142932,13.7,139.61,139.49,5.03313129]
["bitfinex","SOLUSD",1641608143130,22.5222,139.6,139.49,3.0]
["bitfinex","SOLUSD",1641608143331,10.19,139.59,139.49,3.0]
["bitfinex","SOLUSD",1641608143533,13.45,139.59,139.48,3.0]
["bitfinex","SOLUSD",1641608143731,23.5634,139.58,139.48,3.0]
["bitfinex","SOLUSD",1641608143955,10.7532,139.56,139.49,10.7526]
["bitfinex","SOLUSD",1641608144333,0.26,139.55,139.49,10.7526]
["bitfinex","SOLUSD",1641608145032,23.5634,139.58,139.5,11.0113]
["bitfinex","SOLUSD",1641608145435,0.25,139.58,139.5,11.0113]
["bitfinex","SOLUSD",1641608145834,0.51,139.58,139.5,11.2613]
["bitfinex","SOLUSD",1641608146434,0.26,139.58,139.51,3.0]
["bitfinex","SOLUSD",1641608146635,0.26,139.58,139.52,10.7503]
["bitfinex","SOLUSD",1641608146836,0.26,139.58,139.52,11.0103]
["bitfinex","SOLUSD",1641608147037,10.19,139.59,139.52,11.2603]
["bitfinex","SOLUSD",1641608148236,10.7497,139.6,139.52,11.2603]
["bitfinex","SOLUSD",1641608148437,20.9397,139.6,139.52,11.2603]
["bitfinex","SOLUSD",1641608148641,10.19,139.6,139.52,11.2603]
["bitfinex","SOLUSD",1641608148838,10.19,139.6,139.54,10.7489]
["bitfinex","SOLUSD",1641608149038,10.19,139.6,139.54,10.9989]
["bitfinex","SOLUSD",1641608149438,10.44,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641608149641,10.44,139.6,139.52,0.26]
["bitfinex","SOLUSD",1641608149838,10.7514,139.58,139.51,10.7511]
["bitfinex","SOLUSD",1641608150243,0.26,139.57,139.51,11.0011]
["bitfinex","SOLUSD",1641608151839,0.26,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641608157252,0.26,139.57,139.52,11.0105]
["bitfinex","SOLUSD",1641608157452,0.26,139.58,139.52,11.2605]
["bitfinex","SOLUSD",1641608157857,0.26,139.58,139.52,11.0005]
["bitfinex","SOLUSD",1641608158256,11.011,139.58,139.52,11.0005]
["bitfinex","SOLUSD",1641608159173,11.261,139.58,139.52,10.7505]
["bitfinex","SOLUSD",1641608159375,11.261,139.58,139.51,10.7512]
["bitfinex","SOLUSD",1641608159579,11.261,139.58,139.51,11.0112]
["bitfinex","SOLUSD",1641608159779,11.261,139.58,139.51,11.2612]
["bitfinex","SOLUSD",1641608160781,11.261,139.58,139.51,10.7512]
["bitfinex","SOLUSD",1641608161881,11.261,139.58,139.51,11.0012]
["bitfinex","SOLUSD",1641608163783,11.001,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641608163993,24.8269,139.59,139.53,10.7496]
["bitfinex","SOLUSD",1641608164185,24.8269,139.59,139.52,24.60826632]
["bitfinex","SOLUSD",1641608164383,24.8269,139.59,139.52,24.85826632]
["bitfinex","SOLUSD",1641608164584,24.8269,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641608164984,24.8269,139.59,139.54,11.009]
["bitfinex","SOLUSD",1641608165486,24.8269,139.59,139.54,11.259]
["bitfinex","SOLUSD",1641608172621,23.7617,139.61,139.54,11.259]
["bitfinex","SOLUSD",1641608172823,23.7617,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641608173027,0.26,139.6,139.55,13.9977]
["bitfinex","SOLUSD",1641608177726,0.26,139.6,139.55,13.7477]
["bitfinex","SOLUSD",1641608177926,0.26,139.6,139.55,10.7477]
["bitfinex","SOLUSD",1641608179430,0.26,139.6,139.55,10.9977]
["bitfinex","SOLUSD",1641608180734,0.26,139.6,139.55,10.7477]
["bitfinex","SOLUSD",1641608182038,0.26,139.6,139.55,10.9977]
["bitfinex","SOLUSD",1641608182234,89.3082,139.62,139.55,10.9977]
["bitfinex","SOLUSD",1641608182440,26.17865346,139.64,139.56,11.0071]
["bitfinex","SOLUSD",1641608182736,2.02855346,139.64,139.56,20.9801]
["bitfinex","SOLUSD",1641608182938,2.27855346,139.64,139.56,21.2301]
["bitfinex","SOLUSD",1641608183339,0.25,139.64,139.56,21.2301]
["bitfinex","SOLUSD",1641608184035,86.7113,139.65,139.56,21.2301]
["bitfinex","SOLUSD",1641608185737,0.26,139.64,139.56,20.9701]
["bitfinex","SOLUSD",1641608186638,2.28855346,139.64,139.56,20.9701]
["bitfinex","SOLUSD",1641608186837,13.03535346,139.64,139.56,20.9701]
["bitfinex","SOLUSD",1641608187038,38.12485346,139.64,139.56,20.9701]
["bitfinex","SOLUSD",1641608187440,38.12485346,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641608187638,38.12485346,139.64,139.57,11.0064]
["bitfinex","SOLUSD",1641608188039,38.12485346,139.64,139.57,11.2564]
["bitfinex","SOLUSD",1641608189442,38.12485346,139.64,139.57,10.7464]
["bitfinex","SOLUSD",1641608189646,38.12485346,139.64,139.53,2.03313129]
["bitfinex","SOLUSD",1641608189846,14.24723898,139.63,139.53,2.03313129]
["bitfinex","SOLUSD",1641608190043,10.7523,139.58,139.53,2.03313129]
["bitfinex","SOLUSD",1641608190444,5.28855346,139.57,139.46,12.22313129]
["bitfinex","SOLUSD",1641608190742,81.49249244,139.57,139.49,10.7524]
["bitfinex","SOLUSD",1641608190942,81.74249244,139.57,139.49,10.7524]
["bitfinex","SOLUSD",1641608191542,81.74249244,139.57,139.47,3.0]
["bitfinex","SOLUSD",1641608191743,10.19,139.56,139.47,10.7543]
["bitfinex","SOLUSD",1641608191944,0.26,139.55,139.47,10.7543]
["bitfinex","SOLUSD",1641608192142,3.26,139.55,139.47,10.7543]
["bitfinex","SOLUSD",1641608192645,3.51,139.55,139.47,10.7543]
["bitfinex","SOLUSD",1641608192844,10.7546,139.53,139.47,10.7543]
["bitfinex","SOLUSD",1641608193347,0.26,139.52,139.47,11.0043]
["bitfinex","SOLUSD",1641608194445,0.26,139.52,139.47,10.7543]
["bitfinex","SOLUSD",1641608194852,0.26,139.52,139.47,11.0043]
["bitfinex","SOLUSD",1641608197771,0.26,139.52,139.47,10.7543]
["bitfinex","SOLUSD",1641608197972,0.26,139.52,139.46,10.7551]
["bitfinex","SOLUSD",1641608198373,0.26,139.52,139.46,11.0051]
["bitfinex","SOLUSD",1641608198975,11.0153,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641608199375,11.2653,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641608200675,0.51,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641608200875,11.0147,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641608201275,11.2647,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641608205883,4.3,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641608206086,8.6,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641608206285,8.85,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641608208690,8.85,139.52,139.47,11.0145]
["bitfinex","SOLUSD",1641608208988,8.85,139.52,139.47,11.2645]
["bitfinex","SOLUSD",1641608212194,8.6,139.52,139.47,41.48251286]
["bitfinex","SOLUSD",1641608212394,8.6,139.52,139.48,3.0]
["bitfinex","SOLUSD",1641608212594,8.6,139.52,139.5,10.7506]
["bitfinex","SOLUSD",1641608213097,8.6,139.52,139.51,0.26]
["bitfinex","SOLUSD",1641608213797,8.6,139.52,139.51,14.0104]
["bitfinex","SOLUSD",1641608213996,8.6,139.52,139.51,14.2604]
["bitfinex","SOLUSD",1641608217800,8.6,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608217999,8.6,139.52,139.51,51.3304]
["bitfinex","SOLUSD",1641608220202,8.6,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608220404,8.6,139.52,139.51,14.0704]
["bitfinex","SOLUSD",1641608220606,8.6,139.52,139.51,11.0704]
["bitfinex","SOLUSD",1641608220805,8.6,139.52,139.51,14.0704]
["bitfinex","SOLUSD",1641608223530,8.6,139.52,139.51,14.0804]
["bitfinex","SOLUSD",1641608223731,8.6,139.52,139.51,13.8204]
["bitfinex","SOLUSD",1641608223932,8.6,139.52,139.51,14.0704]
["bitfinex","SOLUSD",1641608224636,8.6,139.52,139.51,13.8204]
["bitfinex","SOLUSD",1641608225033,8.6,139.52,139.51,14.0804]
["bitfinex","SOLUSD",1641608225937,8.6,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608228036,14.66439994,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608229741,14.66439994,139.52,139.51,14.0804]
["bitfinex","SOLUSD",1641608229944,14.66439994,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608230141,14.66439994,139.52,139.51,14.0804]
["bitfinex","SOLUSD",1641608230442,14.66439994,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608231045,8.6,139.52,139.51,14.3304]
["bitfinex","SOLUSD",1641608231943,8.6,139.52,139.51,11.3304]
["bitfinex","SOLUSD",1641608232145,8.6,139.52,139.51,11.0704]
["bitfinex","SOLUSD",1641608232343,8.6,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608232543,14.66439994,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608233444,14.66439994,139.52,139.51,0.33]
["bitfinex","SOLUSD",1641608233643,8.6,139.52,139.51,0.33]
["bitfinex","SOLUSD",1641608234445,8.6,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608235245,14.66439994,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608235845,14.92439994,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608236246,15.17439994,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608236446,16.23163892,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608236847,51.17439994,139.52,139.51,0.07]
["bitfinex","SOLUSD",1641608237047,51.17439994,139.52,139.49,0.14259035]
["bitfinex","SOLUSD",1641608237251,0.26,139.51,139.49,0.14259035]
["bitfinex","SOLUSD",1641608237852,68.19,139.5,139.41,4.26163515]
["bitfinex","SOLUSD",1641608238150,3.0,139.49,139.41,4.26163515]
["bitfinex","SOLUSD",1641608238348,14.57723898,139.49,139.41,4.26163515]
["bitfinex","SOLUSD",1641608238552,1.05723898,139.48,139.41,4.26163515]
["bitfinex","SOLUSD",1641608238749,10.19,139.47,139.41,4.26163515]
["bitfinex","SOLUSD",1641608238951,10.762,139.44,139.41,4.26163515]
["bitfinex","SOLUSD",1641608239548,0.26,139.43,139.41,4.26163515]
["bitfinex","SOLUSD",1641608241649,6.06439994,139.42,139.41,4.26163515]
["bitfinex","SOLUSD",1641608241851,6.32439994,139.42,139.41,4.26163515]
["bitfinex","SOLUSD",1641608242652,6.32439994,139.42,139.37,10.762]
["bitfinex","SOLUSD",1641608242653,4.26163515,139.41,139.37,10.762]
["bitfinex","SOLUSD",1641608242854,4.26163515,139.41,139.29,167.01737019]
["bitfinex","SOLUSD",1641608242855,4.52163515,139.41,139.29,167.01737019]
["bitfinex","SOLUSD",1641608243054,10.19,139.4,139.29,169.05050148]
["bitfinex","SOLUSD",1641608243255,10.766,139.39,139.29,169.05050148]
["bitfinex","SOLUSD",1641608243456,33.8149,139.4,139.29,169.05050148]
["bitfinex","SOLUSD",1641608243858,33.8149,139.4,139.34,10.7644]
["bitfinex","SOLUSD",1641608244069,10.19,139.4,139.34,10.7644]
["bitfinex","SOLUSD",1641608244256,10.19,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641608244459,10.19,139.4,139.34,0.25]
["bitfinex","SOLUSD",1641608244859,9.19,139.4,139.34,0.25]
["bitfinex","SOLUSD",1641608245460,9.19,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641608245758,9.19,139.4,139.35,10.7637]
["bitfinex","SOLUSD",1641608245958,9.19,139.4,139.36,0.26]
["bitfinex","SOLUSD",1641608246462,20.2048,139.4,139.3,26.711]
["bitfinex","SOLUSD",1641608246658,0.26,139.39,139.3,26.711]
["bitfinex","SOLUSD",1641608246857,0.26,139.39,139.32,10.766]
["bitfinex","SOLUSD",1641608247257,0.26,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641608247460,0.26,139.39,139.2,122.48945201]
["bitfinex","SOLUSD",1641608247661,10.19,139.38,139.24,7.20267429]
["bitfinex","SOLUSD",1641608247857,10.19,139.38,139.29,10.7682]
["bitfinex","SOLUSD",1641608248059,3.0,139.37,139.26,24.5683]
["bitfinex","SOLUSD",1641608248459,3.0,139.37,139.26,51.46651396]
["bitfinex","SOLUSD",1641608248987,3.0,139.37,139.27,3.26]
["bitfinex","SOLUSD",1641608249190,3.0,139.37,139.27,3.0]
["bitfinex","SOLUSD",1641608249385,3.0,139.37,139.27,3.25]
["bitfinex","SOLUSD",1641608249888,3.0,139.37,139.31,10.7666]
["bitfinex","SOLUSD",1641608250484,3.0,139.37,139.31,11.0166]
["bitfinex","SOLUSD",1641608250686,3.0,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641608252488,3.0,139.37,139.31,11.0166]
["bitfinex","SOLUSD",1641608252887,0.26,139.36,139.3,10.7673]
["bitfinex","SOLUSD",1641608253088,0.26,139.36,139.27,3.25]
["bitfinex","SOLUSD",1641608253487,0.26,139.36,139.28,3.0]
["bitfinex","SOLUSD",1641608253687,3.25,139.37,139.28,3.0]
["bitfinex","SOLUSD",1641608253888,3.25,139.37,139.28,3.25]
["bitfinex","SOLUSD",1641608254188,14.0171,139.37,139.28,3.0]
["bitfinex","SOLUSD",1641608254387,14.0171,139.37,139.26,3.0]
["bitfinex","SOLUSD",1641608254587,14.0171,139.37,139.26,3.26]
["bitfinex","SOLUSD",1641608255388,14.0171,139.37,139.26,3.51]
["bitfinex","SOLUSD",1641608255789,14.0171,139.37,139.31,10.7666]
["bitfinex","SOLUSD",1641608256890,10.7671,139.37,139.31,10.7666]
["bitfinex","SOLUSD",1641608257092,10.19,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641608257290,10.19,139.38,139.33,10.7646]
["bitfinex","SOLUSD",1641608257591,24.9608,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608259191,25.2108,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608260594,25.2108,139.39,139.34,10.7643]
["bitfinex","SOLUSD",1641608260795,25.2108,139.39,139.28,58.9392]
["bitfinex","SOLUSD",1641608260995,0.26,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641608261197,0.26,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641608261395,3.26,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641608261595,14.0271,139.38,139.3,11.0175]
["bitfinex","SOLUSD",1641608261895,0.25,139.38,139.3,11.0175]
["bitfinex","SOLUSD",1641608262095,0.25,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641608262295,0.51,139.38,139.31,3.26]
["bitfinex","SOLUSD",1641608262496,35.1508,139.39,139.31,0.51]
["bitfinex","SOLUSD",1641608262696,10.19,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641608262999,81.29573515,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641608263196,81.29573515,139.41,139.33,39.1332]
["bitfinex","SOLUSD",1641608263398,81.29573515,139.41,139.33,39.3832]
["bitfinex","SOLUSD",1641608263800,4.26163515,139.41,139.33,39.3832]
["bitfinex","SOLUSD",1641608264200,4.26163515,139.41,139.37,10.7617]
["bitfinex","SOLUSD",1641608264400,4.26163515,139.41,139.33,39.1232]
["bitfinex","SOLUSD",1641608264598,4.51163515,139.41,139.33,3.25]
["bitfinex","SOLUSD",1641608264800,4.51163515,139.41,139.33,3.0]
["bitfinex","SOLUSD",1641608264999,0.26,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641608265400,0.26,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608265798,0.26,139.4,139.34,11.0139]
["bitfinex","SOLUSD",1641608266899,15.27573515,139.41,139.34,11.0139]
["bitfinex","SOLUSD",1641608268103,15.27573515,139.41,139.34,10.7639]
["bitfinex","SOLUSD",1641608268301,0.26,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608269103,11.0249,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608269403,11.2749,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608270002,0.51,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608270706,0.26,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608272804,11.0247,139.4,139.34,10.7639]
["bitfinex","SOLUSD",1641608273003,11.2747,139.4,139.33,10.7652]
["bitfinex","SOLUSD",1641608273207,11.2747,139.4,139.33,11.0252]
["bitfinex","SOLUSD",1641608273808,11.2747,139.4,139.33,10.7652]
["bitfinex","SOLUSD",1641608274007,11.3447,139.4,139.32,10.7659]
["bitfinex","SOLUSD",1641608274810,10.767,139.37,139.3,2.03313129]
["bitfinex","SOLUSD",1641608275011,11.017,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608275412,11.017,139.37,139.29,0.26]
["bitfinex","SOLUSD",1641608275815,11.017,139.37,139.31,10.7668]
["bitfinex","SOLUSD",1641608276214,0.26,139.36,139.28,5.28313129]
["bitfinex","SOLUSD",1641608276413,11.0279,139.36,139.28,5.28313129]
["bitfinex","SOLUSD",1641608276813,11.2779,139.36,139.28,5.28313129]
["bitfinex","SOLUSD",1641608277213,11.2779,139.36,139.29,10.7683]
["bitfinex","SOLUSD",1641608277413,11.2779,139.36,139.29,11.0183]
["bitfinex","SOLUSD",1641608277614,11.2779,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608277815,0.25,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608278017,10.7671,139.37,139.3,3.25]
["bitfinex","SOLUSD",1641608278215,114.5113,139.39,139.3,0.25]
["bitfinex","SOLUSD",1641608278418,111.7613,139.39,139.3,0.25]
["bitfinex","SOLUSD",1641608278916,111.7613,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641608279117,122.527,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641608279320,122.527,139.39,139.29,2.29313129]
["bitfinex","SOLUSD",1641608279517,0.26,139.38,139.3,3.0]
["bitfinex","SOLUSD",1641608279716,0.26,139.38,139.32,10.7659]
["bitfinex","SOLUSD",1641608279921,0.26,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641608280319,11.0264,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641608280618,11.2764,139.38,139.31,10.7668]
["bitfinex","SOLUSD",1641608281022,11.2764,139.38,139.32,3.0]
["bitfinex","SOLUSD",1641608281619,11.2764,139.38,139.28,3.0]
["bitfinex","SOLUSD",1641608281818,11.2764,139.38,139.28,3.26]
["bitfinex","SOLUSD",1641608282017,11.2764,139.38,139.3,10.7674]
["bitfinex","SOLUSD",1641608282418,11.2764,139.38,139.3,11.0174]
["bitfinex","SOLUSD",1641608282619,11.2764,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641608283550,11.2764,139.38,139.28,3.51]
["bitfinex","SOLUSD",1641608283748,11.2764,139.38,139.31,10.7667]
["bitfinex","SOLUSD",1641608284349,11.2764,139.38,139.28,3.51]
["bitfinex","SOLUSD",1641608285850,3.0,139.37,139.3,10.7675]
["bitfinex","SOLUSD",1641608286054,13.7676,139.37,139.3,10.7675]
["bitfinex","SOLUSD",1641608286251,0.26,139.36,139.3,11.0175]
["bitfinex","SOLUSD",1641608287453,11.0278,139.36,139.3,11.0175]
["bitfinex","SOLUSD",1641608287851,11.2778,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641608288051,11.2778,139.36,139.3,3.25]
["bitfinex","SOLUSD",1641608289954,11.2778,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608299908,111.5113,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641608300510,111.5113,139.39,139.3,0.51]
["bitfinex","SOLUSD",1641608300918,111.5113,139.39,139.33,10.7649]
["bitfinex","SOLUSD",1641608301410,111.7613,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608302013,122.2769,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608303417,111.7613,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608306019,122.5269,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608306219,122.5269,139.39,139.33,11.0149]
["bitfinex","SOLUSD",1641608306419,122.5269,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641608307123,122.5269,139.39,139.3,12.98993129]
["bitfinex","SOLUSD",1641608307322,0.26,139.38,139.3,12.98993129]
["bitfinex","SOLUSD",1641608307522,10.7679,139.36,139.3,13.23993129]
["bitfinex","SOLUSD",1641608307724,10.7679,139.36,139.3,11.2068]
["bitfinex","SOLUSD",1641608308421,10.7679,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608308822,13.7665,139.38,139.31,11.0268]
["bitfinex","SOLUSD",1641608309022,11.0165,139.38,139.31,11.0268]
["bitfinex","SOLUSD",1641608309223,0.26,139.37,139.31,11.0268]
["bitfinex","SOLUSD",1641608309822,11.027,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608310023,11.277,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608313046,11.277,139.37,139.31,11.0269]
["bitfinex","SOLUSD",1641608316853,113.53985346,139.39,139.31,11.2769]
["bitfinex","SOLUSD",1641608317053,113.78985346,139.39,139.31,11.2769]
["bitfinex","SOLUSD",1641608317454,111.7613,139.39,139.31,11.2769]
["bitfinex","SOLUSD",1641608318054,111.7613,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641608318353,122.5271,139.39,139.32,14.0161]
["bitfinex","SOLUSD",1641608318555,122.5271,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641608320958,122.2771,139.39,139.33,11.0253]
["bitfinex","SOLUSD",1641608321359,122.2771,139.39,139.33,11.2753]
["bitfinex","SOLUSD",1641608321765,122.2771,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641608321963,11.0268,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641608322163,14.0268,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641608322465,14.2768,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641608322662,14.2768,139.38,139.31,3.51]
["bitfinex","SOLUSD",1641608322663,11.2768,139.38,139.31,3.51]
["bitfinex","SOLUSD",1641608323063,11.2768,139.38,139.31,14.2769]
["bitfinex","SOLUSD",1641608324365,11.2768,139.38,139.31,14.0269]
["bitfinex","SOLUSD",1641608324565,11.2768,139.38,139.31,3.26]
["bitfinex","SOLUSD",1641608325165,13.30535346,139.38,139.31,3.26]
["bitfinex","SOLUSD",1641608326868,13.30535346,139.38,139.31,3.51]
["bitfinex","SOLUSD",1641608327067,13.30535346,139.38,139.31,14.2769]
["bitfinex","SOLUSD",1641608327469,11.2768,139.38,139.31,14.2769]
["bitfinex","SOLUSD",1641608327870,11.2768,139.38,139.31,13.7769]
["bitfinex","SOLUSD",1641608328474,11.2768,139.38,139.31,13.5269]
["bitfinex","SOLUSD",1641608328871,13.30535346,139.38,139.31,13.5269]
["bitfinex","SOLUSD",1641608329372,13.30535346,139.38,139.31,13.7769]
["bitfinex","SOLUSD",1641608329774,11.2768,139.38,139.31,13.7769]
["bitfinex","SOLUSD",1641608331510,10.7668,139.38,139.31,13.7769]
["bitfinex","SOLUSD",1641608331707,124.30545346,139.39,139.31,13.7769]
["bitfinex","SOLUSD",1641608332306,122.2769,139.39,139.31,13.7769]
["bitfinex","SOLUSD",1641608332908,122.5269,139.39,139.31,13.7769]
["bitfinex","SOLUSD",1641608333107,122.5269,139.39,139.31,13.5269]
["bitfinex","SOLUSD",1641608333309,122.5269,139.39,139.31,13.7769]
["bitfinex","SOLUSD",1641608334411,122.5269,139.39,139.31,13.5269]
["bitfinex","SOLUSD",1641608334612,122.5269,139.39,139.31,13.7769]
["bitfinex","SOLUSD",1641608334813,124.55545346,139.39,139.31,13.7769]
["bitfinex","SOLUSD",1641608335812,0.26,139.38,139.31,13.2669]
["bitfinex","SOLUSD",1641608336013,3.26,139.38,139.31,2.5]
["bitfinex","SOLUSD",1641608336212,10.7682,139.36,139.31,2.5]
["bitfinex","SOLUSD",1641608336416,11.0182,139.36,139.31,2.5]
["bitfinex","SOLUSD",1641608337214,11.0182,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608337415,11.0182,139.36,139.3,3.26]
["bitfinex","SOLUSD",1641608338820,0.26,139.35,139.27,24.98063129]
["bitfinex","SOLUSD",1641608339024,14.0292,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641608339416,14.2792,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641608340019,14.2792,139.35,139.29,3.0]
["bitfinex","SOLUSD",1641608340219,14.2792,139.35,139.29,3.25]
["bitfinex","SOLUSD",1641608342220,11.0192,139.35,139.29,3.25]
["bitfinex","SOLUSD",1641608342621,11.0192,139.35,139.29,14.0183]
["bitfinex","SOLUSD",1641608342824,0.25,139.35,139.3,0.26]
["bitfinex","SOLUSD",1641608343023,11.0178,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641608343621,11.0178,139.36,139.3,10.7673]
["bitfinex","SOLUSD",1641608343822,11.0178,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608344023,0.25,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608344426,33.4708,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608344724,80.83375346,139.39,139.31,16.6658]
["bitfinex","SOLUSD",1641608344921,80.83375346,139.39,139.31,19.9158]
["bitfinex","SOLUSD",1641608345121,78.8052,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641608345521,78.8052,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641608346124,79.0552,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641608346523,79.0552,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641608346923,79.0552,139.39,139.34,10.7645]
["bitfinex","SOLUSD",1641608347324,79.0552,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641608347924,6.29018861,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641608348124,6.29018861,139.41,139.35,11.0238]
["bitfinex","SOLUSD",1641608348325,6.29018861,139.41,139.35,10.7638]
["bitfinex","SOLUSD",1641608348524,6.29018861,139.41,139.36,3.26]
["bitfinex","SOLUSD",1641608348924,6.29018861,139.41,139.36,3.51]
["bitfinex","SOLUSD",1641608349125,6.29018861,139.41,139.38,10.7596]
["bitfinex","SOLUSD",1641608349325,4.26163515,139.41,139.38,15.3956]
["bitfinex","SOLUSD",1641608349624,4.26163515,139.41,139.39,3.26]
["bitfinex","SOLUSD",1641608350024,4.26163515,139.41,139.39,3.51]
["bitfinex","SOLUSD",1641608350251,4.26163515,139.41,139.4,10.7594]
["bitfinex","SOLUSD",1641608350429,4.26163515,139.41,139.4,11.2694]
["bitfinex","SOLUSD",1641608351026,4.26163515,139.41,139.4,11.0194]
["bitfinex","SOLUSD",1641608351326,4.26163515,139.41,139.35,62.91776062]
["bitfinex","SOLUSD",1641608351523,4.26163515,139.41,139.36,3.0]
["bitfinex","SOLUSD",1641608351725,4.26163515,139.41,139.36,3.26]
["bitfinex","SOLUSD",1641608352325,4.26163515,139.41,139.38,10.7613]
["bitfinex","SOLUSD",1641608352525,4.26163515,139.41,139.38,11.0113]
["bitfinex","SOLUSD",1641608352927,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608353127,4.26163515,139.41,139.38,0.25]
["bitfinex","SOLUSD",1641608353328,4.26163515,139.41,139.39,10.76]
["bitfinex","SOLUSD",1641608353928,4.26163515,139.41,139.39,11.01]
["bitfinex","SOLUSD",1641608356133,4.26163515,139.41,139.39,0.25]
["bitfinex","SOLUSD",1641608356535,4.26163515,139.41,139.39,8.046]
["bitfinex","SOLUSD",1641608356929,4.26163515,139.41,139.39,8.296]
["bitfinex","SOLUSD",1641608357132,4.26163515,139.41,139.39,19.0566]
["bitfinex","SOLUSD",1641608358930,4.26163515,139.41,139.39,18.8066]
["bitfinex","SOLUSD",1641608359231,4.26163515,139.41,139.35,36.78273129]
["bitfinex","SOLUSD",1641608359232,4.26163515,139.41,139.38,10.7612]
["bitfinex","SOLUSD",1641608359432,4.26163515,139.41,139.38,11.0212]
["bitfinex","SOLUSD",1641608361032,4.26163515,139.41,139.38,10.7612]
["bitfinex","SOLUSD",1641608361230,4.26163515,139.41,139.38,11.0112]
["bitfinex","SOLUSD",1641608362432,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608362631,4.26163515,139.41,139.39,11.0206]
["bitfinex","SOLUSD",1641608362832,4.26163515,139.41,139.39,11.2706]
["bitfinex","SOLUSD",1641608363432,4.26163515,139.41,139.39,11.0206]
["bitfinex","SOLUSD",1641608363731,4.26163515,139.41,139.35,60.4283]
["bitfinex","SOLUSD",1641608363934,4.26163515,139.41,139.36,3.26]
["bitfinex","SOLUSD",1641608364435,4.26163515,139.41,139.36,3.51]
["bitfinex","SOLUSD",1641608364634,4.26163515,139.41,139.36,0.51]
["bitfinex","SOLUSD",1641608364932,4.26163515,139.41,139.37,10.7615]
["bitfinex","SOLUSD",1641608365334,4.26163515,139.41,139.38,0.26]
["bitfinex","SOLUSD",1641608365934,4.26163515,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641608366133,4.26163515,139.41,139.38,10.7608]
["bitfinex","SOLUSD",1641608366533,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608368332,4.26163515,139.41,139.39,11.0206]
["bitfinex","SOLUSD",1641608368736,4.26163515,139.41,139.39,11.2706]
["bitfinex","SOLUSD",1641608371436,7.29383512,139.41,139.39,11.2706]
["bitfinex","SOLUSD",1641608371637,4.26163515,139.41,139.39,11.2706]
["bitfinex","SOLUSD",1641608374267,4.26163515,139.41,139.39,11.0206]
["bitfinex","SOLUSD",1641608375370,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608375967,3.03219997,139.4,139.39,0.26]
["bitfinex","SOLUSD",1641608379967,7.29383512,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608380167,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608382679,4.26163515,139.41,139.35,63.43]
["bitfinex","SOLUSD",1641608382878,4.51163515,139.41,139.35,27.8119]
["bitfinex","SOLUSD",1641608383979,4.26163515,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641608384781,4.26163515,139.41,139.36,11.0228]
["bitfinex","SOLUSD",1641608384979,4.26163515,139.41,139.36,11.2728]
["bitfinex","SOLUSD",1641608386481,4.51163515,139.41,139.36,11.0228]
["bitfinex","SOLUSD",1641608386682,4.51163515,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641608389183,6.54018861,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641608390484,6.54018861,139.41,139.36,11.0229]
["bitfinex","SOLUSD",1641608390883,6.54018861,139.41,139.36,11.2729]
["bitfinex","SOLUSD",1641608391184,6.54018861,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641608391386,6.54018861,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641608391591,6.54018861,139.41,139.35,11.0236]
["bitfinex","SOLUSD",1641608391784,6.54018861,139.41,139.35,11.2736]
["bitfinex","SOLUSD",1641608392784,6.29018861,139.41,139.35,11.2736]
["bitfinex","SOLUSD",1641608392986,6.29018861,139.41,139.36,3.0]
["bitfinex","SOLUSD",1641608393186,6.29018861,139.41,139.38,10.7598]
["bitfinex","SOLUSD",1641608393388,6.29018861,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608393587,6.06439994,139.4,139.39,0.26]
["bitfinex","SOLUSD",1641608394189,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608394389,4.26163515,139.41,139.38,0.25]
["bitfinex","SOLUSD",1641608394587,4.26163515,139.41,139.37,0.40412987]
["bitfinex","SOLUSD",1641608395889,4.26163515,139.41,139.39,10.7603]
["bitfinex","SOLUSD",1641608396287,4.26163515,139.41,139.4,0.26]
["bitfinex","SOLUSD",1641608396688,10.32603509,139.41,139.4,0.26]
["bitfinex","SOLUSD",1641608398192,4.26163515,139.41,139.4,0.26]
["bitfinex","SOLUSD",1641608401198,4.26163515,139.41,139.39,0.25]
["bitfinex","SOLUSD",1641608401496,4.26163515,139.41,139.38,0.1441288]
["bitfinex","SOLUSD",1641608402195,4.26163515,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641608402398,4.26163515,139.41,139.36,3.51]
["bitfinex","SOLUSD",1641608402795,4.26163515,139.41,139.37,10.7619]
["bitfinex","SOLUSD",1641608402999,4.26163515,139.41,139.38,0.26]
["bitfinex","SOLUSD",1641608403900,4.26163515,139.41,139.37,0.51]
["bitfinex","SOLUSD",1641608404096,4.26163515,139.41,139.37,0.26]
["bitfinex","SOLUSD",1641608404900,4.26163515,139.41,139.38,10.7615]
["bitfinex","SOLUSD",1641608405098,4.26163515,139.41,139.39,3.0]
["bitfinex","SOLUSD",1641608405501,6.06439994,139.4,139.39,3.0]
["bitfinex","SOLUSD",1641608405904,6.06439994,139.4,139.38,10.7615]
["bitfinex","SOLUSD",1641608406205,6.06439994,139.4,139.37,11.022]
["bitfinex","SOLUSD",1641608406403,6.06439994,139.4,139.38,0.26]
["bitfinex","SOLUSD",1641608409734,6.06439994,139.4,139.38,11.0213]
["bitfinex","SOLUSD",1641608409934,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608410534,4.26163515,139.41,139.38,0.25]
["bitfinex","SOLUSD",1641608410736,4.26163515,139.41,139.39,10.7607]
["bitfinex","SOLUSD",1641608411036,4.26163515,139.41,139.4,0.26]
["bitfinex","SOLUSD",1641608411236,4.26163515,139.41,139.36,3.51]
["bitfinex","SOLUSD",1641608411836,4.26163515,139.41,139.38,10.7613]
["bitfinex","SOLUSD",1641608412237,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608414438,10.32603509,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608416240,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608416539,4.26163515,139.41,139.34,150.14125336]
["bitfinex","SOLUSD",1641608416540,4.51163515,139.41,139.34,150.14125336]
["bitfinex","SOLUSD",1641608416739,0.26,139.4,139.34,148.10812207]
["bitfinex","SOLUSD",1641608417771,2.28855346,139.4,139.34,159.12262207]
["bitfinex","SOLUSD",1641608417942,2.53855346,139.4,139.34,159.12262207]
["bitfinex","SOLUSD",1641608419045,0.26,139.4,139.34,159.12262207]
["bitfinex","SOLUSD",1641608419244,0.26,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641608419746,6.54018861,139.41,139.35,11.0238]
["bitfinex","SOLUSD",1641608420145,6.54018861,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641608421044,17.30478861,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641608421645,0.26,139.4,139.34,158.87252207]
["bitfinex","SOLUSD",1641608422249,17.30478861,139.41,139.34,159.12252207]
["bitfinex","SOLUSD",1641608422449,6.54018861,139.41,139.34,159.12252207]
["bitfinex","SOLUSD",1641608422946,6.54018861,139.41,139.35,11.0236]
["bitfinex","SOLUSD",1641608423147,4.51163515,139.41,139.35,11.0236]
["bitfinex","SOLUSD",1641608423749,6.54018861,139.41,139.35,11.0236]
["bitfinex","SOLUSD",1641608424851,6.54018861,139.41,139.35,11.2736]
["bitfinex","SOLUSD",1641608426076,4.51163515,139.41,139.35,11.2736]
["bitfinex","SOLUSD",1641608426278,4.26163515,139.41,139.35,11.2736]
["bitfinex","SOLUSD",1641608426476,4.26163515,139.41,139.36,3.0]
["bitfinex","SOLUSD",1641608426676,4.26163515,139.41,139.38,10.7613]
["bitfinex","SOLUSD",1641608426976,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608427381,3.03219997,139.4,139.39,0.26]
["bitfinex","SOLUSD",1641608427578,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608428778,6.06439994,139.4,139.39,0.26]
["bitfinex","SOLUSD",1641608429078,6.06439994,139.4,139.38,0.26]
["bitfinex","SOLUSD",1641608431180,4.26163515,139.41,139.38,0.26]
["bitfinex","SOLUSD",1641608432180,4.26163515,139.41,139.38,17.5625]
["bitfinex","SOLUSD",1641608432383,4.26163515,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641608432585,4.26163515,139.41,139.39,3.26]
["bitfinex","SOLUSD",1641608432988,4.26163515,139.41,139.39,3.51]
["bitfinex","SOLUSD",1641608433391,4.26163515,139.41,139.39,0.51]
["bitfinex","SOLUSD",1641608433590,4.26163515,139.41,139.4,34.0]
["bitfinex","SOLUSD",1641608433791,4.26163515,139.41,139.4,44.7585]
["bitfinex","SOLUSD",1641608433990,4.26163515,139.41,139.4,48.2685]
["bitfinex","SOLUSD",1641608437090,0.14420199,139.44,139.4,48.2685]
["bitfinex","SOLUSD",1641608437091,0.14420199,139.44,139.41,4.26163515]
["bitfinex","SOLUSD",1641608437291,0.14420199,139.44,139.42,10.7569]
["bitfinex","SOLUSD",1641608437491,0.14420199,139.44,139.42,14.2669]
["bitfinex","SOLUSD",1641608438191,2.02855346,139.47,139.42,14.2669]
["bitfinex","SOLUSD",1641608438392,45.6618,139.5,139.42,14.2669]
["bitfinex","SOLUSD",1641608438393,2.02855346,139.48,139.42,14.2669]
["bitfinex","SOLUSD",1641608438592,2.17275277,139.48,139.42,14.2669]
["bitfinex","SOLUSD",1641608439293,0.14419931,139.48,139.42,14.2669]
["bitfinex","SOLUSD",1641608440199,45.6618,139.5,139.42,14.2669]
["bitfinex","SOLUSD",1641608441598,45.6618,139.5,139.42,14.0169]
["bitfinex","SOLUSD",1641608442897,45.6618,139.5,139.42,14.2669]
["bitfinex","SOLUSD",1641608446703,45.6618,139.5,139.42,14.0069]
["bitfinex","SOLUSD",1641608448002,45.6618,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641608448204,0.26,139.49,139.42,10.7569]
["bitfinex","SOLUSD",1641608448407,0.26,139.49,139.41,15.02043515]
["bitfinex","SOLUSD",1641608448606,0.33,139.49,139.42,0.26]
["bitfinex","SOLUSD",1641608448803,10.19,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641608449004,0.26,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641608449203,0.26,139.47,139.41,8.54163515]
["bitfinex","SOLUSD",1641608449406,0.07,139.46,139.41,8.54163515]
["bitfinex","SOLUSD",1641608450007,10.7617,139.45,139.41,8.54163515]
["bitfinex","SOLUSD",1641608450408,0.26,139.44,139.41,8.54163515]
["bitfinex","SOLUSD",1641608450805,6.06439994,139.43,139.41,8.54163515]
["bitfinex","SOLUSD",1641608451007,6.31439994,139.43,139.41,8.54163515]
["bitfinex","SOLUSD",1641608452708,52.92811611,139.41,139.37,10.7617]
["bitfinex","SOLUSD",1641608453011,3.26,139.4,139.29,6.31313129]
["bitfinex","SOLUSD",1641608453219,0.07,139.39,139.29,6.45733489]
["bitfinex","SOLUSD",1641608453413,0.07,139.39,139.29,4.4242036]
["bitfinex","SOLUSD",1641608453811,1.11167069,139.39,139.29,4.4242036]
["bitfinex","SOLUSD",1641608454014,10.838,139.37,139.29,15.1923036]
["bitfinex","SOLUSD",1641608454214,13.869,139.37,139.24,49.88794834]
["bitfinex","SOLUSD",1641608454411,0.26,139.36,139.28,3.0]
["bitfinex","SOLUSD",1641608455017,3.26,139.36,139.25,3.0]
["bitfinex","SOLUSD",1641608455414,3.51,139.36,139.25,3.25]
["bitfinex","SOLUSD",1641608455619,0.51,139.36,139.25,3.25]
["bitfinex","SOLUSD",1641608455816,3.0,139.35,139.28,10.7688]
["bitfinex","SOLUSD",1641608456015,0.26,139.34,139.28,11.0188]
["bitfinex","SOLUSD",1641608456419,0.25,139.36,139.28,10.7688]
["bitfinex","SOLUSD",1641608456620,0.25,139.36,139.28,11.0188]
["bitfinex","SOLUSD",1641608456818,3.0,139.38,139.28,11.0188]
["bitfinex","SOLUSD",1641608457019,0.25,139.38,139.29,0.26]
["bitfinex","SOLUSD",1641608457219,11.0173,139.38,139.3,10.767]
["bitfinex","SOLUSD",1641608457420,0.07,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608457819,0.33,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608458322,0.33,139.37,139.28,3.26]
["bitfinex","SOLUSD",1641608458519,0.07,139.37,139.28,3.51]
["bitfinex","SOLUSD",1641608458720,0.07,139.37,139.28,3.26]
["bitfinex","SOLUSD",1641608458920,10.8379,139.37,139.29,10.7682]
["bitfinex","SOLUSD",1641608459348,0.26,139.36,139.29,10.7682]
["bitfinex","SOLUSD",1641608459547,3.26,139.36,139.29,10.7682]
["bitfinex","SOLUSD",1641608459948,3.51,139.36,139.29,10.7682]
["bitfinex","SOLUSD",1641608460148,11.2786,139.36,139.29,10.7682]
["bitfinex","SOLUSD",1641608460349,11.2786,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641608460653,17.95927069,139.36,139.24,35.8969]
["bitfinex","SOLUSD",1641608460850,115.566,139.35,139.22,12.56923129]
["bitfinex","SOLUSD",1641608461049,10.7718,139.33,139.22,2.03313129]
["bitfinex","SOLUSD",1641608461254,17.9148,139.33,139.19,91.93633129]
["bitfinex","SOLUSD",1641608461450,22.8088,139.32,139.21,10.92473079]
["bitfinex","SOLUSD",1641608461648,22.8088,139.32,139.24,10.7718]
["bitfinex","SOLUSD",1641608461848,23.0588,139.32,139.24,10.7718]
["bitfinex","SOLUSD",1641608462047,23.0588,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641608462250,23.0588,139.32,139.21,26.03664573]
["bitfinex","SOLUSD",1641608462449,23.0588,139.32,139.25,3.0]
["bitfinex","SOLUSD",1641608462650,23.0588,139.32,139.25,10.771]
["bitfinex","SOLUSD",1641608462850,22.8088,139.32,139.25,10.771]
["bitfinex","SOLUSD",1641608463653,22.8088,139.32,139.24,10.7717]
["bitfinex","SOLUSD",1641608464153,22.8088,139.32,139.25,3.0]
["bitfinex","SOLUSD",1641608464352,23.0588,139.32,139.25,3.0]
["bitfinex","SOLUSD",1641608464754,23.0588,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641608465057,22.5488,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641608465254,24.8451,139.34,139.26,0.26]
["bitfinex","SOLUSD",1641608465454,25.0951,139.34,139.25,3.51]
["bitfinex","SOLUSD",1641608465655,24.8451,139.34,139.25,3.51]
["bitfinex","SOLUSD",1641608466255,24.8451,139.34,139.27,10.7695]
["bitfinex","SOLUSD",1641608466457,24.8451,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641608466956,10.19,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641608467158,10.19,139.4,139.3,10.7672]
["bitfinex","SOLUSD",1641608467358,10.57015346,139.41,139.31,25.99572829]
["bitfinex","SOLUSD",1641608467558,10.57015346,139.41,139.31,35.40472829]
["bitfinex","SOLUSD",1641608467759,8.5416,139.41,139.32,35.8751]
["bitfinex","SOLUSD",1641608467959,8.5416,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641608468158,8.5416,139.41,139.33,3.26]
["bitfinex","SOLUSD",1641608468560,8.5416,139.41,139.33,3.51]
["bitfinex","SOLUSD",1641608468757,8.5416,139.41,139.33,0.51]
["bitfinex","SOLUSD",1641608469157,8.5416,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641608469360,8.5416,139.41,139.32,3.0]
["bitfinex","SOLUSD",1641608469361,3.26,139.4,139.32,3.0]
["bitfinex","SOLUSD",1641608469557,3.26,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641608469758,3.51,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641608469958,3.51,139.4,139.31,0.51]
["bitfinex","SOLUSD",1641608470361,28.2099,139.4,139.31,0.25]
["bitfinex","SOLUSD",1641608470761,28.2099,139.4,139.31,11.0163]
["bitfinex","SOLUSD",1641608470961,4.26,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641608471165,8.52,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641608471863,8.77,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641608472062,8.52,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641608473165,0.26,139.36,139.29,10.7678]
["bitfinex","SOLUSD",1641608473363,0.26,139.36,139.25,10.19]
["bitfinex","SOLUSD",1641608473564,97.4902,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641608474065,97.7402,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641608474365,97.2302,139.36,139.27,0.26]
["bitfinex","SOLUSD",1641608474966,0.26,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641608475767,0.26,139.35,139.28,10.7681]
["bitfinex","SOLUSD",1641608475968,0.26,139.35,139.29,0.26]
["bitfinex","SOLUSD",1641608476370,0.26,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641608476569,0.26,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641608477069,0.26,139.35,139.28,10.7687]
["bitfinex","SOLUSD",1641608477470,0.26,139.35,139.29,0.26]
["bitfinex","SOLUSD",1641608478972,97.4802,139.36,139.29,11.0279]
["bitfinex","SOLUSD",1641608479372,97.4802,139.36,139.29,11.2779]
["bitfinex","SOLUSD",1641608479570,23.8142,139.36,139.29,11.2779]
["bitfinex","SOLUSD",1641608479772,24.0642,139.36,139.29,11.2779]
["bitfinex","SOLUSD",1641608480176,23.8142,139.36,139.29,11.2779]
["bitfinex","SOLUSD",1641608480973,23.8142,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608481174,23.8142,139.36,139.3,13.7667]
["bitfinex","SOLUSD",1641608481376,23.8142,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608481582,24.0642,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608481775,23.8142,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608481975,8.52,139.37,139.31,6.536]
["bitfinex","SOLUSD",1641608482175,8.52,139.37,139.31,17.3025]
["bitfinex","SOLUSD",1641608482375,8.52,139.37,139.31,17.5525]
["bitfinex","SOLUSD",1641608482779,8.52,139.37,139.32,3.0]
["bitfinex","SOLUSD",1641608482976,8.52,139.37,139.33,0.26]
["bitfinex","SOLUSD",1641608483777,8.52,139.37,139.33,10.7649]
["bitfinex","SOLUSD",1641608483976,8.52,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641608484576,6.06439994,139.36,139.34,0.26]
["bitfinex","SOLUSD",1641608491712,8.52,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641608491910,8.77,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641608492110,8.52,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641608492911,8.52,139.37,139.33,10.7649]
["bitfinex","SOLUSD",1641608494010,8.52,139.37,139.33,11.0149]
["bitfinex","SOLUSD",1641608494213,8.52,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641608494511,8.52,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641608494713,8.27,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641608494911,8.27,139.37,139.32,11.0156]
["bitfinex","SOLUSD",1641608495111,8.27,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641608495712,8.27,139.37,139.31,10.7664]
["bitfinex","SOLUSD",1641608495911,8.27,139.37,139.3,3.0]
["bitfinex","SOLUSD",1641608495912,0.26,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608496112,8.27,139.37,139.28,10.33420735]
["bitfinex","SOLUSD",1641608496313,8.27,139.37,139.28,10.19]
["bitfinex","SOLUSD",1641608496715,8.27,139.37,139.3,10.7667]
["bitfinex","SOLUSD",1641608496913,8.27,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608497715,8.27,139.37,139.29,3.0]
["bitfinex","SOLUSD",1641608497914,0.26,139.36,139.29,3.0]
["bitfinex","SOLUSD",1641608498116,8.03,139.37,139.28,10.7683]
["bitfinex","SOLUSD",1641608498717,2.02855346,139.36,139.28,10.7683]
["bitfinex","SOLUSD",1641608498916,13.04825346,139.36,139.25,34.6069]
["bitfinex","SOLUSD",1641608499116,3.0,139.35,139.27,3.0]
["bitfinex","SOLUSD",1641608499320,3.26,139.35,139.25,10.19]
["bitfinex","SOLUSD",1641608499518,3.51,139.35,139.25,10.19]
["bitfinex","SOLUSD",1641608499716,23.8679,139.34,139.25,10.19]
["bitfinex","SOLUSD",1641608500017,0.26,139.33,139.25,10.44]
["bitfinex","SOLUSD",1641608500217,0.26,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641608500817,0.26,139.33,139.26,11.0303]
["bitfinex","SOLUSD",1641608501018,0.26,139.33,139.26,11.2803]
["bitfinex","SOLUSD",1641608501221,24.1179,139.34,139.26,11.2803]
["bitfinex","SOLUSD",1641608502518,24.1179,139.34,139.27,3.0]
["bitfinex","SOLUSD",1641608502718,24.1179,139.34,139.27,13.7692]
["bitfinex","SOLUSD",1641608502919,24.1179,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641608503520,24.1179,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641608503923,24.1179,139.34,139.28,10.7689]
["bitfinex","SOLUSD",1641608504329,24.1179,139.34,139.29,0.26]
["bitfinex","SOLUSD",1641608510226,24.1179,139.34,139.28,10.7689]
["bitfinex","SOLUSD",1641608510430,0.26,139.33,139.27,10.7697]
["bitfinex","SOLUSD",1641608510630,24.1179,139.34,139.27,10.7697]
["bitfinex","SOLUSD",1641608510830,24.1179,139.34,139.27,11.0197]
["bitfinex","SOLUSD",1641608511230,9.80855346,139.37,139.27,40.01418333]
["bitfinex","SOLUSD",1641608511429,0.25,139.34,139.29,10.7677]
["bitfinex","SOLUSD",1641608511632,24.9903,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641608511833,9.80855346,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641608512038,9.80855346,139.37,139.3,29.16182695]
["bitfinex","SOLUSD",1641608512433,9.80855346,139.37,139.31,3.26]
["bitfinex","SOLUSD",1641608512633,7.78,139.37,139.31,3.26]
["bitfinex","SOLUSD",1641608512833,7.78,139.37,139.31,3.51]
["bitfinex","SOLUSD",1641608513434,7.78,139.37,139.32,10.766]
["bitfinex","SOLUSD",1641608513635,7.78,139.37,139.32,13.766]
["bitfinex","SOLUSD",1641608513835,7.78,139.37,139.33,0.26]
["bitfinex","SOLUSD",1641608514436,8.03,139.37,139.33,0.26]
["bitfinex","SOLUSD",1641608517139,8.03,139.37,139.32,10.766]
["bitfinex","SOLUSD",1641608517534,8.03,139.37,139.33,0.26]
["bitfinex","SOLUSD",1641608519537,8.03,139.37,139.32,11.016]
["bitfinex","SOLUSD",1641608520238,8.03,139.37,139.31,10.7668]
["bitfinex","SOLUSD",1641608520440,0.26,139.36,139.27,37.92313129]
["bitfinex","SOLUSD",1641608520639,0.26,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641608521240,0.26,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641608521640,23.6113,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641608521840,23.6113,139.36,139.3,10.7676]
["bitfinex","SOLUSD",1641608522040,23.8613,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641608522440,23.6013,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641608523841,23.3513,139.36,139.29,11.028]
["bitfinex","SOLUSD",1641608524042,23.6013,139.36,139.29,11.278]
["bitfinex","SOLUSD",1641608524243,23.6013,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641608524441,23.6013,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641608525341,23.6013,139.36,139.3,0.51]
["bitfinex","SOLUSD",1641608525545,23.6013,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641608525743,23.6013,139.36,139.31,10.7667]
["bitfinex","SOLUSD",1641608525943,23.6013,139.36,139.31,11.0167]
["bitfinex","SOLUSD",1641608528644,23.6013,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641608529648,23.6013,139.36,139.3,10.7674]
["bitfinex","SOLUSD",1641608529847,0.26,139.35,139.3,10.7674]
["bitfinex","SOLUSD",1641608530051,0.26,139.35,139.3,11.0174]
["bitfinex","SOLUSD",1641608530247,0.26,139.35,139.3,10.7674]
["bitfinex","SOLUSD",1641608530448,0.26,139.35,139.27,23.716]
["bitfinex","SOLUSD",1641608530647,0.26,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641608531148,0.26,139.35,139.29,10.7683]
["bitfinex","SOLUSD",1641608531349,0.26,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641608531547,0.26,139.35,139.27,3.25]
["bitfinex","SOLUSD",1641608531748,0.26,139.35,139.27,3.26]
["bitfinex","SOLUSD",1641608531948,0.26,139.35,139.27,3.51]
["bitfinex","SOLUSD",1641608532149,0.26,139.35,139.26,46.0822]
["bitfinex","SOLUSD",1641608532150,3.26,139.35,139.24,48.12083129]
["bitfinex","SOLUSD",1641608532350,19.283,139.35,139.26,10.7706]
["bitfinex","SOLUSD",1641608532552,19.533,139.35,139.24,2.03313129]
["bitfinex","SOLUSD",1641608532752,22.6897,139.34,139.24,2.03313129]
["bitfinex","SOLUSD",1641608532953,0.26,139.33,139.24,2.03313129]
["bitfinex","SOLUSD",1641608533353,0.26,139.33,139.22,70.52875251]
["bitfinex","SOLUSD",1641608533554,0.26,139.33,139.23,3.0]
["bitfinex","SOLUSD",1641608533754,0.26,139.33,139.23,3.26]
["bitfinex","SOLUSD",1641608533953,0.26,139.33,139.23,3.51]
["bitfinex","SOLUSD",1641608534180,0.26,139.33,139.23,39.4101]
["bitfinex","SOLUSD",1641608534382,0.26,139.33,139.23,3.51]
["bitfinex","SOLUSD",1641608534579,0.26,139.33,139.24,22.9706]
["bitfinex","SOLUSD",1641608534979,0.26,139.33,139.25,3.26]
["bitfinex","SOLUSD",1641608535184,0.26,139.33,139.25,28.12346639]
["bitfinex","SOLUSD",1641608535381,0.26,139.33,139.25,28.37346639]
["bitfinex","SOLUSD",1641608535681,0.26,139.33,139.27,10.7695]
["bitfinex","SOLUSD",1641608535882,0.26,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641608538484,0.26,139.33,139.27,10.7695]
["bitfinex","SOLUSD",1641608540686,100.7307,139.34,139.28,40.87769585]
["bitfinex","SOLUSD",1641608540887,2.02855346,139.36,139.28,41.12769585]
["bitfinex","SOLUSD",1641608541087,13.32855346,139.37,139.29,3.0]
["bitfinex","SOLUSD",1641608541488,13.32855346,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641608541700,13.32855346,139.37,139.3,11.0276]
["bitfinex","SOLUSD",1641608541899,11.55,139.37,139.3,11.0276]
["bitfinex","SOLUSD",1641608542301,0.26,139.36,139.3,11.0276]
["bitfinex","SOLUSD",1641608543705,36.0306,139.37,139.3,11.0276]
["bitfinex","SOLUSD",1641608544405,0.26,139.36,139.3,11.0276]
["bitfinex","SOLUSD",1641608545934,36.0306,139.37,139.3,11.0276]
["bitfinex","SOLUSD",1641608547537,0.26,139.36,139.3,11.0276]
["bitfinex","SOLUSD",1641608549941,0.26,139.36,139.29,11.0182]
["bitfinex","SOLUSD",1641608550142,0.26,139.36,139.29,10.7682]
["bitfinex","SOLUSD",1641608550341,0.26,139.36,139.29,11.0182]
["bitfinex","SOLUSD",1641608552147,0.26,139.36,139.29,10.7682]
["bitfinex","SOLUSD",1641608553148,0.26,139.36,139.28,34.8184]
["bitfinex","SOLUSD",1641608553548,0.26,139.36,139.28,35.0684]
["bitfinex","SOLUSD",1641608553749,0.26,139.36,139.28,34.8184]
["bitfinex","SOLUSD",1641608554548,0.26,139.36,139.28,10.7691]
["bitfinex","SOLUSD",1641608555148,11.0292,139.36,139.28,10.7691]
["bitfinex","SOLUSD",1641608555549,11.2792,139.36,139.28,10.7691]
["bitfinex","SOLUSD",1641608556579,13.30775346,139.36,139.28,10.7691]
["bitfinex","SOLUSD",1641608557453,13.30775346,139.36,139.28,11.0191]
["bitfinex","SOLUSD",1641608558249,11.2792,139.36,139.28,11.0191]
["bitfinex","SOLUSD",1641608558951,13.30775346,139.36,139.28,11.0191]
["bitfinex","SOLUSD",1641608560660,24.6027,139.35,139.28,11.0191]
["bitfinex","SOLUSD",1641608560862,0.26,139.34,139.28,11.0191]
["bitfinex","SOLUSD",1641608564495,0.26,139.34,139.28,10.7691]
["bitfinex","SOLUSD",1641608565894,0.26,139.34,139.28,11.0191]
["bitfinex","SOLUSD",1641608566194,0.26,139.34,139.28,10.7691]
["bitfinex","SOLUSD",1641608569298,0.26,139.34,139.27,10.7699]
["bitfinex","SOLUSD",1641608569499,0.26,139.34,139.27,11.2799]
["bitfinex","SOLUSD",1641608570498,3.26,139.34,139.27,11.2799]
["bitfinex","SOLUSD",1641608570899,3.51,139.34,139.27,11.2799]
["bitfinex","SOLUSD",1641608571902,4.26,139.33,139.27,11.2799]
["bitfinex","SOLUSD",1641608572302,0.26,139.32,139.27,11.2799]
["bitfinex","SOLUSD",1641608575006,0.26,139.32,139.27,11.0199]
["bitfinex","SOLUSD",1641608577010,4.26,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641608577210,4.26,139.33,139.28,11.0287]
["bitfinex","SOLUSD",1641608577409,4.26,139.33,139.28,11.2787]
["bitfinex","SOLUSD",1641608579214,4.26,139.33,139.28,11.0187]
["bitfinex","SOLUSD",1641608580016,0.26,139.32,139.28,11.0187]
["bitfinex","SOLUSD",1641608580414,0.26,139.32,139.27,10.7698]
["bitfinex","SOLUSD",1641608580619,0.26,139.32,139.27,14.0298]
["bitfinex","SOLUSD",1641608580816,0.26,139.32,139.27,3.0]
["bitfinex","SOLUSD",1641608581017,0.26,139.32,139.26,23.2218]
["bitfinex","SOLUSD",1641608581217,0.26,139.32,139.27,0.26]
["bitfinex","SOLUSD",1641608581619,6.53855346,139.33,139.27,0.26]
["bitfinex","SOLUSD",1641608582621,6.53855346,139.33,139.27,11.0298]
["bitfinex","SOLUSD",1641608583651,4.51,139.33,139.27,11.0298]
["bitfinex","SOLUSD",1641608584049,4.26,139.33,139.27,11.2798]
["bitfinex","SOLUSD",1641608585948,4.26,139.33,139.28,13.7686]
["bitfinex","SOLUSD",1641608586150,4.51,139.33,139.28,13.7686]
["bitfinex","SOLUSD",1641608586349,4.51,139.33,139.28,14.0186]
["bitfinex","SOLUSD",1641608587052,4.51,139.33,139.28,11.0186]
["bitfinex","SOLUSD",1641608587449,4.51,139.33,139.28,10.7686]
["bitfinex","SOLUSD",1641608589053,4.51,139.33,139.28,11.0186]
["bitfinex","SOLUSD",1641608590652,4.26,139.33,139.28,11.0186]
["bitfinex","SOLUSD",1641608590857,4.26,139.33,139.28,10.7686]
["bitfinex","SOLUSD",1641608591054,4.26,139.33,139.28,11.0186]
["bitfinex","SOLUSD",1641608591256,4.26,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641608591855,4.51,139.33,139.28,10.7686]
["bitfinex","SOLUSD",1641608592055,4.51,139.33,139.26,25.25493129]
["bitfinex","SOLUSD",1641608592256,0.26,139.32,139.26,25.25493129]
["bitfinex","SOLUSD",1641608592456,0.26,139.32,139.26,25.50493129]
["bitfinex","SOLUSD",1641608592655,0.26,139.32,139.26,23.4718]
["bitfinex","SOLUSD",1641608593759,0.26,139.32,139.26,34.2421]
["bitfinex","SOLUSD",1641608594957,0.26,139.32,139.26,33.9921]
["bitfinex","SOLUSD",1641608595157,0.26,139.32,139.26,10.7703]
["bitfinex","SOLUSD",1641608595558,0.26,139.32,139.26,11.0203]
["bitfinex","SOLUSD",1641608595759,0.26,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641608596158,0.26,139.32,139.25,10.7713]
["bitfinex","SOLUSD",1641608596362,0.26,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641608602165,0.26,139.32,139.26,10.7708]
["bitfinex","SOLUSD",1641608602366,0.26,139.32,139.26,11.0208]
["bitfinex","SOLUSD",1641608604569,28.7481,139.33,139.26,11.0208]
["bitfinex","SOLUSD",1641608604768,28.7481,139.33,139.27,11.0295]
["bitfinex","SOLUSD",1641608605770,28.7481,139.33,139.26,10.7706]
["bitfinex","SOLUSD",1641608605968,3.26,139.32,139.24,2.03313129]
["bitfinex","SOLUSD",1641608606469,3.26,139.32,139.21,60.35583079]
["bitfinex","SOLUSD",1641608606470,3.51,139.32,139.22,2.03313129]
["bitfinex","SOLUSD",1641608606669,24.911,139.31,139.22,2.03313129]
["bitfinex","SOLUSD",1641608606870,0.26,139.3,139.22,12.80683129]
["bitfinex","SOLUSD",1641608607075,3.26,139.3,139.22,12.80683129]
["bitfinex","SOLUSD",1641608607470,3.51,139.3,139.22,12.80683129]
["bitfinex","SOLUSD",1641608607674,3.51,139.3,139.22,10.7737]
["bitfinex","SOLUSD",1641608607874,23.9013,139.29,139.22,10.7737]
["bitfinex","SOLUSD",1641608608072,23.9013,139.29,139.22,11.0237]
["bitfinex","SOLUSD",1641608608372,0.26,139.28,139.22,11.0237]
["bitfinex","SOLUSD",1641608612202,24.1513,139.29,139.22,11.0237]
["bitfinex","SOLUSD",1641608612399,24.1513,139.29,139.24,10.7721]
["bitfinex","SOLUSD",1641608613004,24.1513,139.29,139.22,0.25]
["bitfinex","SOLUSD",1641608613199,24.1513,139.29,139.21,3.61903079]
["bitfinex","SOLUSD",1641608613399,24.1513,139.29,139.21,3.60903079]
["bitfinex","SOLUSD",1641608613600,0.26,139.28,139.21,14.38293079]
["bitfinex","SOLUSD",1641608614902,0.26,139.28,139.23,10.7728]
["bitfinex","SOLUSD",1641608615505,0.26,139.28,139.23,11.0228]
["bitfinex","SOLUSD",1641608621411,0.25,139.29,139.23,11.0228]
["bitfinex","SOLUSD",1641608621613,0.25,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641608621813,77.509,139.31,139.24,10.7718]
["bitfinex","SOLUSD",1641608622014,77.509,139.31,139.24,11.0218]
["bitfinex","SOLUSD",1641608622913,0.26,139.3,139.24,11.0218]
["bitfinex","SOLUSD",1641608623116,41.75265346,139.33,139.25,0.26]
["bitfinex","SOLUSD",1641608623117,30.98085346,139.33,139.25,0.26]
["bitfinex","SOLUSD",1641608623317,30.98085346,139.33,139.25,23.587]
["bitfinex","SOLUSD",1641608623515,30.98085346,139.33,139.25,26.837]
["bitfinex","SOLUSD",1641608624215,4.26,139.33,139.25,26.837]
["bitfinex","SOLUSD",1641608624615,4.26,139.33,139.29,10.7684]
["bitfinex","SOLUSD",1641608625515,4.51,139.33,139.3,0.26]
["bitfinex","SOLUSD",1641608625714,4.51,139.33,139.3,11.0274]
["bitfinex","SOLUSD",1641608626516,6.06439994,139.32,139.3,11.0274]
["bitfinex","SOLUSD",1641608628520,6.31439994,139.32,139.3,11.0274]
["bitfinex","SOLUSD",1641608628817,6.06439994,139.32,139.3,0.26]
["bitfinex","SOLUSD",1641608629019,6.31439994,139.32,139.29,10.7684]
["bitfinex","SOLUSD",1641608629219,6.06439994,139.32,139.29,10.7684]
["bitfinex","SOLUSD",1641608631020,6.06439994,139.32,139.3,0.26]
["bitfinex","SOLUSD",1641608631220,6.06439994,139.32,139.3,11.0276]
["bitfinex","SOLUSD",1641608632123,4.26,139.33,139.3,11.0276]
["bitfinex","SOLUSD",1641608632624,57.0,139.32,139.23,2.03313129]
["bitfinex","SOLUSD",1641608632822,60.0,139.32,139.23,2.03313129]
["bitfinex","SOLUSD",1641608633021,61.29295521,139.32,139.23,2.03313129]
["bitfinex","SOLUSD",1641608633423,0.26,139.31,139.24,2.03313129]
["bitfinex","SOLUSD",1641608633622,35.6008,139.31,139.24,2.03313129]
["bitfinex","SOLUSD",1641608633922,35.8508,139.31,139.24,2.28313129]
["bitfinex","SOLUSD",1641608634124,3.0,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641608634325,3.0,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641608634524,24.0066,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641608634724,10.7755,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641608634923,0.26,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641608636525,11.0357,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641608636727,33.9751,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641608637024,3.0,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641608637626,3.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641608638226,0.26,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641608639326,23.7904,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641608639527,24.0404,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641608640134,3.0,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641608640332,13.7782,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641608640529,6.32439994,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641608640929,6.57439994,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641608641132,63.8824,139.22,139.13,2.17749589]
["bitfinex","SOLUSD",1641608641429,63.8824,139.22,139.13,0.1443646]
["bitfinex","SOLUSD",1641608641430,0.26,139.21,139.13,0.1443646]
["bitfinex","SOLUSD",1641608641630,1.30295521,139.21,139.13,0.1443646]
["bitfinex","SOLUSD",1641608641830,11.49295521,139.21,139.12,1.67749589]
["bitfinex","SOLUSD",1641608642032,26.2708,139.2,139.12,1.67749589]
["bitfinex","SOLUSD",1641608642431,0.26,139.19,139.12,10.7815]
["bitfinex","SOLUSD",1641608642857,0.26,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641608643232,0.26,139.19,139.08,3.0]
["bitfinex","SOLUSD",1641608643432,0.26,139.19,139.08,3.25]
["bitfinex","SOLUSD",1641608643636,0.26,139.19,139.12,10.7811]
["bitfinex","SOLUSD",1641608644033,0.26,139.19,139.12,11.0311]
["bitfinex","SOLUSD",1641608645934,11.0419,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641608646336,11.2919,139.19,139.11,11.0322]
["bitfinex","SOLUSD",1641608648338,0.51,139.19,139.11,11.0322]
["bitfinex","SOLUSD",1641608648537,0.26,139.19,139.11,11.0322]
["bitfinex","SOLUSD",1641608650038,0.26,139.19,139.12,3.0]
["bitfinex","SOLUSD",1641608650242,0.26,139.19,139.13,10.7808]
["bitfinex","SOLUSD",1641608650473,0.26,139.19,139.13,11.0308]
["bitfinex","SOLUSD",1641608651470,34.3019,139.2,139.13,11.0308]
["bitfinex","SOLUSD",1641608651671,33.7108,139.2,139.13,11.0308]
["bitfinex","SOLUSD",1641608652878,0.26,139.19,139.13,11.0308]
["bitfinex","SOLUSD",1641608656676,33.4608,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641608657077,33.4608,139.2,139.15,10.7788]
["bitfinex","SOLUSD",1641608657477,0.26,139.19,139.15,11.0288]
["bitfinex","SOLUSD",1641608657977,0.26,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641608658375,0.26,139.19,139.14,11.0299]
["bitfinex","SOLUSD",1641608660780,0.26,139.19,139.14,10.7799]
["bitfinex","SOLUSD",1641608660979,0.26,139.19,139.14,11.0299]
["bitfinex","SOLUSD",1641608662179,0.26,139.19,139.14,10.7799]
["bitfinex","SOLUSD",1641608662879,0.26,139.19,139.13,10.7806]
["bitfinex","SOLUSD",1641608663283,0.26,139.19,139.13,11.0306]
["bitfinex","SOLUSD",1641608666985,0.26,139.19,139.16,10.7785]
["bitfinex","SOLUSD",1641608667386,0.26,139.2,139.16,11.0285]
["bitfinex","SOLUSD",1641608667587,0.26,139.2,139.16,10.7785]
["bitfinex","SOLUSD",1641608667785,0.26,139.2,139.16,11.0285]
["bitfinex","SOLUSD",1641608668086,75.2818,139.21,139.16,11.0285]
["bitfinex","SOLUSD",1641608668287,10.19,139.22,139.16,11.0285]
["bitfinex","SOLUSD",1641608668486,10.19,139.27,139.17,0.26]
["bitfinex","SOLUSD",1641608668689,10.19,139.27,139.17,3.26]
["bitfinex","SOLUSD",1641608668893,10.19,139.27,139.17,3.51]
["bitfinex","SOLUSD",1641608669489,3.66595624,139.28,139.17,3.51]
["bitfinex","SOLUSD",1641608669693,3.66595624,139.28,139.22,10.7737]
["bitfinex","SOLUSD",1641608669888,3.66595624,139.28,139.19,35.9107]
["bitfinex","SOLUSD",1641608670088,3.66595624,139.28,139.17,101.3837]
["bitfinex","SOLUSD",1641608670289,3.77,139.28,139.17,101.3837]
["bitfinex","SOLUSD",1641608670688,3.52,139.28,139.17,101.3837]
["bitfinex","SOLUSD",1641608670889,3.52,139.28,139.22,10.7736]
["bitfinex","SOLUSD",1641608671291,3.52,139.28,139.23,3.26]
["bitfinex","SOLUSD",1641608671489,3.52,139.28,139.23,3.51]
["bitfinex","SOLUSD",1641608671891,3.52,139.28,139.25,10.7713]
["bitfinex","SOLUSD",1641608672390,3.52,139.28,139.25,6.7613]
["bitfinex","SOLUSD",1641608672590,6.06439994,139.27,139.25,6.7613]
["bitfinex","SOLUSD",1641608673994,6.06439994,139.27,139.26,0.26]
["bitfinex","SOLUSD",1641608674193,6.06439994,139.27,139.26,11.0303]
["bitfinex","SOLUSD",1641608674395,3.52,139.28,139.26,11.0303]
["bitfinex","SOLUSD",1641608674996,3.52,139.28,139.26,0.26]
["bitfinex","SOLUSD",1641608675195,3.52,139.28,139.25,10.7713]
["bitfinex","SOLUSD",1641608675395,3.52,139.28,139.26,0.26]
["bitfinex","SOLUSD",1641608678425,3.52,139.28,139.25,11.0213]
["bitfinex","SOLUSD",1641608678825,3.52,139.28,139.26,27.36397793]
["bitfinex","SOLUSD",1641608679028,0.14594649,139.32,139.27,78.769]
["bitfinex","SOLUSD",1641608679429,0.14594649,139.32,139.28,3.33]
["bitfinex","SOLUSD",1641608679825,0.14594649,139.32,139.28,3.58]
["bitfinex","SOLUSD",1641608680228,7.32844206,139.37,139.3,10.7646]
["bitfinex","SOLUSD",1641608680429,3.52,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641608680628,3.52,139.37,139.31,3.26]
["bitfinex","SOLUSD",1641608680826,3.52,139.37,139.32,30.39550801]
["bitfinex","SOLUSD",1641608681029,3.52,139.37,139.33,3.0]
["bitfinex","SOLUSD",1641608681227,3.52,139.37,139.33,3.26]
["bitfinex","SOLUSD",1641608681431,3.52,139.37,139.34,10.7641]
["bitfinex","SOLUSD",1641608681630,3.52,139.37,139.29,10.19]
["bitfinex","SOLUSD",1641608681829,3.77,139.37,139.29,10.19]
["bitfinex","SOLUSD",1641608682030,3.77,139.37,139.26,10.19]
["bitfinex","SOLUSD",1641608682232,0.26,139.36,139.26,33.64534982]
["bitfinex","SOLUSD",1641608682430,0.26,139.36,139.26,33.89534982]
["bitfinex","SOLUSD",1641608683035,0.26,139.36,139.27,3.26]
["bitfinex","SOLUSD",1641608683434,0.26,139.36,139.27,3.51]
["bitfinex","SOLUSD",1641608684834,0.26,139.36,139.29,10.768]
["bitfinex","SOLUSD",1641608685034,0.26,139.36,139.29,11.018]
["bitfinex","SOLUSD",1641608685234,0.26,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641608685435,14.538,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641608686835,0.26,139.36,139.29,11.018]
["bitfinex","SOLUSD",1641608689240,0.26,139.36,139.29,10.768]
["bitfinex","SOLUSD",1641608689440,14.0287,139.36,139.27,10.7695]
["bitfinex","SOLUSD",1641608689642,14.0287,139.36,139.24,35.8965]
["bitfinex","SOLUSD",1641608689840,36.9216,139.36,139.25,0.26]
["bitfinex","SOLUSD",1641608690039,36.9216,139.36,139.25,3.26]
["bitfinex","SOLUSD",1641608690241,36.9216,139.36,139.25,0.26]
["bitfinex","SOLUSD",1641608690444,37.1716,139.36,139.25,0.26]
["bitfinex","SOLUSD",1641608690939,37.1716,139.36,139.25,3.26]
["bitfinex","SOLUSD",1641608691140,37.1716,139.36,139.25,0.26]
["bitfinex","SOLUSD",1641608691742,47.3616,139.36,139.25,0.26]
["bitfinex","SOLUSD",1641608692850,47.3616,139.36,139.24,0.51]
["bitfinex","SOLUSD",1641608693055,47.3616,139.36,139.2,35.9068]
["bitfinex","SOLUSD",1641608693252,48.40455521,139.36,139.2,0.25]
["bitfinex","SOLUSD",1641608693653,59.08414619,139.36,139.2,0.25]
["bitfinex","SOLUSD",1641608694458,59.08414619,139.36,139.18,3.26]
["bitfinex","SOLUSD",1641608694661,7.76131453,139.35,139.18,26.258]
["bitfinex","SOLUSD",1641608694859,10.7749,139.28,139.2,10.775]
["bitfinex","SOLUSD",1641608695057,3.0,139.27,139.2,10.775]
["bitfinex","SOLUSD",1641608695257,3.26,139.27,139.2,11.025]
["bitfinex","SOLUSD",1641608695481,3.51,139.27,139.2,11.025]
["bitfinex","SOLUSD",1641608695778,0.25,139.27,139.2,11.025]
["bitfinex","SOLUSD",1641608696385,14.2838,139.3,139.22,10.7728]
["bitfinex","SOLUSD",1641608696585,11.2838,139.3,139.22,10.7728]
["bitfinex","SOLUSD",1641608697384,11.2838,139.3,139.22,11.0228]
["bitfinex","SOLUSD",1641608697585,11.2838,139.3,139.23,26.39616678]
["bitfinex","SOLUSD",1641608697885,11.2838,139.3,139.22,10.7728]
["bitfinex","SOLUSD",1641608698085,11.2838,139.3,139.22,11.0228]
["bitfinex","SOLUSD",1641608698686,11.2838,139.3,139.18,35.9111]
["bitfinex","SOLUSD",1641608698886,11.2838,139.3,139.14,4.05474834]
["bitfinex","SOLUSD",1641608698887,137.43556174,139.28,139.14,4.05474834]
["bitfinex","SOLUSD",1641608699088,10.7788,139.23,139.14,4.05474834]
["bitfinex","SOLUSD",1641608699288,5.074,139.23,139.14,4.05474834]
["bitfinex","SOLUSD",1641608699493,3.26,139.22,139.11,117.9074]
["bitfinex","SOLUSD",1641608699690,3.26,139.22,139.11,142.70517061]
["bitfinex","SOLUSD",1641608699892,3.51,139.22,139.12,10.7804]
["bitfinex","SOLUSD",1641608700292,14.2902,139.22,139.13,3.0]
["bitfinex","SOLUSD",1641608700791,14.2902,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641608700989,3.0,139.22,139.12,3.25]
["bitfinex","SOLUSD",1641608701190,10.19,139.24,139.12,3.25]
["bitfinex","SOLUSD",1641608701393,10.44,139.24,139.12,3.25]
["bitfinex","SOLUSD",1641608701791,10.44,139.24,139.13,0.26]
["bitfinex","SOLUSD",1641608701991,21.2174,139.24,139.13,0.26]
["bitfinex","SOLUSD",1641608702392,0.26,139.23,139.16,10.7772]
["bitfinex","SOLUSD",1641608702896,0.26,139.23,139.17,0.26]
["bitfinex","SOLUSD",1641608703093,21.2174,139.24,139.17,23.06688303]
["bitfinex","SOLUSD",1641608703492,21.2174,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641608703693,21.2174,139.24,139.14,3.26]
["bitfinex","SOLUSD",1641608704391,0.26,139.23,139.15,31.05041426]
["bitfinex","SOLUSD",1641608704593,0.26,139.23,139.16,3.0]
["bitfinex","SOLUSD",1641608704795,0.26,139.23,139.17,10.777]
["bitfinex","SOLUSD",1641608704993,0.26,139.23,139.18,3.0]
["bitfinex","SOLUSD",1641608705394,0.26,139.23,139.18,3.25]
["bitfinex","SOLUSD",1641608706194,0.26,139.23,139.18,3.0]
["bitfinex","SOLUSD",1641608707198,11.0382,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641608707399,11.2882,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641608707598,0.51,139.23,139.16,14.0378]
["bitfinex","SOLUSD",1641608707798,0.26,139.23,139.16,11.2878]
["bitfinex","SOLUSD",1641608708902,10.19,139.24,139.16,11.2878]
["bitfinex","SOLUSD",1641608710104,10.19,139.24,139.16,11.0378]
["bitfinex","SOLUSD",1641608710303,0.26,139.23,139.16,11.2878]
["bitfinex","SOLUSD",1641608711608,0.26,139.23,139.16,11.0278]
["bitfinex","SOLUSD",1641608712109,0.26,139.23,139.16,10.7778]
["bitfinex","SOLUSD",1641608713111,0.26,139.23,139.18,10.7762]
["bitfinex","SOLUSD",1641608713511,0.26,139.23,139.18,11.0262]
["bitfinex","SOLUSD",1641608714224,0.26,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641608714429,10.19,139.29,139.18,0.26]
["bitfinex","SOLUSD",1641608714630,78.2198,139.3,139.18,8.186]
["bitfinex","SOLUSD",1641608714829,78.2198,139.3,139.18,31.5166]
["bitfinex","SOLUSD",1641608715031,78.2198,139.3,139.19,0.07]
["bitfinex","SOLUSD",1641608715836,78.2198,139.3,139.2,35.9049]
["bitfinex","SOLUSD",1641608716031,88.4098,139.3,139.18,26.8406]
["bitfinex","SOLUSD",1641608716232,95.84817351,139.3,139.18,23.8406]
["bitfinex","SOLUSD",1641608716432,3.26,139.29,139.18,23.8406]
["bitfinex","SOLUSD",1641608716834,23.632,139.28,139.18,23.8406]
["bitfinex","SOLUSD",1641608717233,0.26,139.29,139.18,23.8406]
["bitfinex","SOLUSD",1641608717635,0.26,139.29,139.19,3.0]
["bitfinex","SOLUSD",1641608718031,11.0345,139.29,139.2,11.0348]
["bitfinex","SOLUSD",1641608718434,11.2845,139.29,139.2,11.0348]
["bitfinex","SOLUSD",1641608718633,34.0655,139.29,139.2,11.0348]
["bitfinex","SOLUSD",1641608718933,33.8055,139.29,139.2,11.0348]
["bitfinex","SOLUSD",1641608719733,33.8055,139.29,139.2,11.2848]
["bitfinex","SOLUSD",1641608720333,0.26,139.28,139.2,11.2848]
["bitfinex","SOLUSD",1641608720537,11.0351,139.28,139.2,11.2848]
["bitfinex","SOLUSD",1641608720936,11.2851,139.28,139.2,11.2848]
["bitfinex","SOLUSD",1641608722044,11.2851,139.28,139.2,11.0348]
["bitfinex","SOLUSD",1641608722243,11.2851,139.28,139.2,11.2848]
["bitfinex","SOLUSD",1641608723944,11.2851,139.28,139.16,67.1107]
["bitfinex","SOLUSD",1641608723945,11.2851,139.28,139.19,10.7756]
["bitfinex","SOLUSD",1641608724145,16.8631,139.28,139.16,31.1941]
["bitfinex","SOLUSD",1641608724345,10.7773,139.25,139.17,0.26]
["bitfinex","SOLUSD",1641608724545,17.0573,139.25,139.17,0.26]
["bitfinex","SOLUSD",1641608724746,0.26,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608725375,3.26,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608725547,3.26,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608725748,3.51,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608725959,3.51,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608726149,14.2882,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608728448,14.2882,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608728650,14.2882,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608728850,14.2882,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608731652,14.2882,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608731855,37.537,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608732057,37.537,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608733556,37.537,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608733756,37.537,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608734858,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608735159,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608735359,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608736466,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608736671,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608737069,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608737466,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608741693,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608741893,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608743298,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608743497,47.727,139.24,139.16,19.5082]
["bitfinex","SOLUSD",1641608744895,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608745496,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608745696,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608747097,47.727,139.24,139.16,8.48]
["bitfinex","SOLUSD",1641608748900,47.727,139.24,139.16,8.73]
["bitfinex","SOLUSD",1641608749100,47.727,139.24,139.16,19.5083]
["bitfinex","SOLUSD",1641608749101,47.467,139.24,139.16,19.5083]
["bitfinex","SOLUSD",1641608749301,47.467,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641608749902,44.467,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641608750503,0.26,139.23,139.17,11.0375]
["bitfinex","SOLUSD",1641608750905,0.26,139.23,139.17,11.2875]
["bitfinex","SOLUSD",1641608755208,34.027,139.24,139.17,41.01528322]
["bitfinex","SOLUSD",1641608755416,74.7375,139.26,139.17,41.26528322]
["bitfinex","SOLUSD",1641608755608,26.60194206,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641608755812,26.60194206,139.27,139.21,10.7746]
["bitfinex","SOLUSD",1641608756012,22.7935,139.27,139.22,0.26]
["bitfinex","SOLUSD",1641608756214,26.36454206,139.29,139.22,0.26]
["bitfinex","SOLUSD",1641608756411,0.26,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641608756811,0.26,139.28,139.19,0.26]
["bitfinex","SOLUSD",1641608757013,28.46924206,139.29,139.19,0.26]
["bitfinex","SOLUSD",1641608757213,0.26,139.28,139.19,0.26]
["bitfinex","SOLUSD",1641608757612,3.26,139.28,139.18,28.0263]
["bitfinex","SOLUSD",1641608757811,24.9376,139.27,139.19,0.26]
["bitfinex","SOLUSD",1641608758012,0.26,139.26,139.18,24.7763]
["bitfinex","SOLUSD",1641608758214,10.7771,139.25,139.18,35.553]
["bitfinex","SOLUSD",1641608758415,0.26,139.24,139.18,25.0263]
["bitfinex","SOLUSD",1641608759017,3.26,139.24,139.18,25.0263]
["bitfinex","SOLUSD",1641608759243,0.26,139.24,139.18,25.0263]
["bitfinex","SOLUSD",1641608759844,0.26,139.24,139.18,35.8031]
["bitfinex","SOLUSD",1641608760145,0.26,139.24,139.18,35.5531]
["bitfinex","SOLUSD",1641608760845,10.7772,139.23,139.18,35.5531]
["bitfinex","SOLUSD",1641608761246,11.0272,139.23,139.18,24.7763]
["bitfinex","SOLUSD",1641608761448,11.0272,139.23,139.18,25.0263]
["bitfinex","SOLUSD",1641608761648,10.7772,139.23,139.17,10.7776]
["bitfinex","SOLUSD",1641608761846,10.7772,139.23,139.18,0.26]
["bitfinex","SOLUSD",1641608762246,10.7772,139.23,139.18,11.037]
["bitfinex","SOLUSD",1641608762446,2.03621869,139.25,139.18,11.287]
["bitfinex","SOLUSD",1641608762648,2.03621869,139.25,139.19,24.0402164]
["bitfinex","SOLUSD",1641608763046,2.03621869,139.25,139.2,3.26]
["bitfinex","SOLUSD",1641608763247,2.03621869,139.25,139.2,0.26]
["bitfinex","SOLUSD",1641608763450,2.03621869,139.27,139.2,0.51]
["bitfinex","SOLUSD",1641608763647,13.06031869,139.27,139.18,3.26]
["bitfinex","SOLUSD",1641608763847,11.0241,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641608764050,11.0241,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641608764247,0.26,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641608764448,2.03621869,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641608764851,0.26,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641608765048,0.26,139.26,139.18,0.51]
["bitfinex","SOLUSD",1641608765247,0.26,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641608765951,10.7764,139.24,139.19,10.7756]
["bitfinex","SOLUSD",1641608766351,10.7764,139.24,139.2,0.26]
["bitfinex","SOLUSD",1641608767356,10.7764,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641608767755,10.7764,139.24,139.19,0.26]
["bitfinex","SOLUSD",1641608768655,10.7764,139.24,139.18,10.92490703]
["bitfinex","SOLUSD",1641608769656,14.0372,139.23,139.18,10.92490703]
["bitfinex","SOLUSD",1641608777064,11.0372,139.23,139.18,10.92490703]
["bitfinex","SOLUSD",1641608783573,11.0372,139.23,139.18,10.67490703]
["bitfinex","SOLUSD",1641608783772,16.1752,139.23,139.16,8.48]
["bitfinex","SOLUSD",1641608783980,3.0,139.22,139.16,8.48]
["bitfinex","SOLUSD",1641608784171,10.7797,139.2,139.16,8.48]
["bitfinex","SOLUSD",1641608784373,0.26,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608785173,11.0401,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608785396,10.7801,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608785874,6.06439994,139.18,139.16,8.48]
["bitfinex","SOLUSD",1641608786273,6.06439994,139.18,139.16,8.73]
["bitfinex","SOLUSD",1641608787075,10.7801,139.19,139.16,8.73]
["bitfinex","SOLUSD",1641608787474,10.7801,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608788076,10.7795,139.2,139.16,8.48]
["bitfinex","SOLUSD",1641608788483,0.26,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608788678,0.26,139.19,139.16,8.73]
["bitfinex","SOLUSD",1641608790079,0.26,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608790282,0.26,139.19,139.16,8.73]
["bitfinex","SOLUSD",1641608790681,11.0402,139.19,139.16,8.48]
["bitfinex","SOLUSD",1641608790880,0.26,139.18,139.16,8.48]
["bitfinex","SOLUSD",1641608791081,5.956,139.18,139.16,8.48]
["bitfinex","SOLUSD",1641608791482,6.206,139.18,139.16,8.48]
["bitfinex","SOLUSD",1641608792082,13.7827,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608792487,14.0427,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608794514,15.86709994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608796815,12.86709994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608797015,11.0427,139.17,139.16,12.72]
["bitfinex","SOLUSD",1641608797216,0.26,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608797417,0.51,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608798717,2.33439994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608798916,16.11659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608802022,13.11659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608802832,16.11659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608806732,15.85659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608807130,12.60659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608808232,12.86659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608809029,13.11659994,139.17,139.16,8.48]
["bitfinex","SOLUSD",1641608815837,8.87659994,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608816436,8.62659994,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608816836,8.87659994,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608817035,8.62659994,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608822441,8.87659994,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608822944,11.87659994,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608824846,8.36659994,139.17,139.16,10.30439994]
["bitfinex","SOLUSD",1641608825145,2.03621869,139.19,139.16,10.30439994]
["bitfinex","SOLUSD",1641608826849,2.28621869,139.19,139.16,10.30439994]
["bitfinex","SOLUSD",1641608827346,0.25,139.19,139.16,10.30439994]
["bitfinex","SOLUSD",1641608827951,0.26,139.19,139.16,10.30439994]
["bitfinex","SOLUSD",1641608829248,11.0409,139.19,139.16,10.30439994]
["bitfinex","SOLUSD",1641608829450,11.2909,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608831156,0.51,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608831456,0.26,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608835979,0.26,139.19,139.17,3.03219997]
["bitfinex","SOLUSD",1641608836181,0.26,139.19,139.17,6.06439994]
["bitfinex","SOLUSD",1641608836780,4.48,139.19,139.17,6.06439994]
["bitfinex","SOLUSD",1641608836980,4.73,139.19,139.17,6.06439994]
["bitfinex","SOLUSD",1641608837180,8.95,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608838685,8.44,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608838886,8.44,139.19,139.16,4.49]
["bitfinex","SOLUSD",1641608839086,8.44,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608841690,8.44,139.19,139.17,6.06439994]
["bitfinex","SOLUSD",1641608842689,8.44,139.19,139.17,3.03219997]
["bitfinex","SOLUSD",1641608842891,8.44,139.19,139.16,4.24]
["bitfinex","SOLUSD",1641608843493,0.26,139.18,139.16,4.24]
["bitfinex","SOLUSD",1641608843891,3.26,139.18,139.16,4.24]
["bitfinex","SOLUSD",1641608844291,0.51,139.18,139.16,4.24]
["bitfinex","SOLUSD",1641608844493,3.0,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608844691,13.7828,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608844894,14.0428,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608848795,14.2928,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608849399,19.8438,139.17,139.16,4.24]
["bitfinex","SOLUSD",1641608849600,47.8438,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1641608850400,48.88617351,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1641608851200,50.9223922,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1641608853002,22.9223922,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1641608853902,31.07617351,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1641608855703,75.07617351,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1641608856304,75.07617351,139.17,139.05,21.24474708]
["bitfinex","SOLUSD",1641608856505,10.7888,139.11,139.05,21.24474708]
["bitfinex","SOLUSD",1641608856905,10.7888,139.11,139.05,30.0297682]
["bitfinex","SOLUSD",1641608856906,0.26,139.1,139.05,30.0297682]
["bitfinex","SOLUSD",1641608857505,0.25,139.11,139.05,30.0297682]
["bitfinex","SOLUSD",1641608857909,11.0468,139.12,139.05,30.0297682]
["bitfinex","SOLUSD",1641608858404,11.2968,139.12,139.05,30.0297682]
["bitfinex","SOLUSD",1641608859004,10.7868,139.12,139.05,30.2797682]
["bitfinex","SOLUSD",1641608859205,10.19,139.14,139.06,11.0455]
["bitfinex","SOLUSD",1641608859404,1.9625497,139.16,139.06,35.4813]
["bitfinex","SOLUSD",1641608859605,1.9625497,139.16,139.07,34.08413309]
["bitfinex","SOLUSD",1641608859805,12.1525497,139.17,139.07,34.08413309]
["bitfinex","SOLUSD",1641608860007,12.1525497,139.17,139.08,23.8931]
["bitfinex","SOLUSD",1641608860435,0.26,139.16,139.08,24.1431]
["bitfinex","SOLUSD",1641608861008,3.26,139.16,139.08,24.1431]
["bitfinex","SOLUSD",1641608861207,14.2936,139.16,139.08,34.4176]
["bitfinex","SOLUSD",1641608861408,14.2936,139.16,139.08,23.8831]
["bitfinex","SOLUSD",1641608862813,14.2936,139.16,139.08,34.6676]
["bitfinex","SOLUSD",1641608866112,14.2936,139.16,139.08,34.4176]
["bitfinex","SOLUSD",1641608866312,14.2936,139.16,139.08,23.6331]
["bitfinex","SOLUSD",1641608867415,14.2936,139.16,139.08,23.8831]
["bitfinex","SOLUSD",1641608867814,14.2936,139.16,139.08,34.6676]
["bitfinex","SOLUSD",1641608868240,14.2936,139.16,139.08,23.8831]
["bitfinex","SOLUSD",1641608868842,14.2936,139.16,139.08,34.6676]
["bitfinex","SOLUSD",1641608869041,14.2936,139.16,139.08,34.4176]
["bitfinex","SOLUSD",1641608869243,14.2936,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641608871042,14.2936,139.16,139.09,11.0437]
["bitfinex","SOLUSD",1641608871447,14.0336,139.16,139.09,11.0437]
["bitfinex","SOLUSD",1641608872344,14.0336,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641608872745,0.26,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641608872945,11.0449,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641608873148,11.2949,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641608875347,11.2949,139.15,139.08,34.4177]
["bitfinex","SOLUSD",1641608875546,11.2949,139.15,139.08,23.6331]
["bitfinex","SOLUSD",1641608875750,3.0,139.14,139.08,23.6331]
["bitfinex","SOLUSD",1641608875955,11.0462,139.13,139.08,23.6331]
["bitfinex","SOLUSD",1641608876248,11.0462,139.13,139.05,19.2427682]
["bitfinex","SOLUSD",1641608876249,17.8952,139.13,139.05,19.2427682]
["bitfinex","SOLUSD",1641608876448,27.3465,139.12,139.05,19.2427682]
["bitfinex","SOLUSD",1641608876847,0.26,139.11,139.05,19.2427682]
["bitfinex","SOLUSD",1641608877749,10.7891,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608877949,0.26,139.08,139.05,19.2427682]
["bitfinex","SOLUSD",1641608878550,11.0391,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608878752,0.25,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608878950,0.51,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608879150,0.26,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608881656,0.25,139.1,139.05,19.2427682]
["bitfinex","SOLUSD",1641608881857,0.25,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641608882056,11.0375,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641608882256,0.25,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641608882455,1.9625497,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641608882658,1.9625497,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641608882859,1.9625497,139.14,139.06,14.0461]
["bitfinex","SOLUSD",1641608883260,1.9625497,139.14,139.06,14.2961]
["bitfinex","SOLUSD",1641608883663,123.0679497,139.17,139.06,38.1718]
["bitfinex","SOLUSD",1641608883861,39.2158,139.16,139.06,27.1257]
["bitfinex","SOLUSD",1641608884063,10.19,139.15,139.06,24.1257]
["bitfinex","SOLUSD",1641608884262,23.6316,139.14,139.06,24.1257]
["bitfinex","SOLUSD",1641608884462,27.1416,139.14,139.06,24.1257]
["bitfinex","SOLUSD",1641608886867,10.7867,139.12,139.06,24.1257]
["bitfinex","SOLUSD",1641608887268,0.26,139.11,139.06,24.1257]
["bitfinex","SOLUSD",1641608887869,0.25,139.12,139.06,34.9117]
["bitfinex","SOLUSD",1641608888268,11.2963,139.13,139.06,34.9117]
["bitfinex","SOLUSD",1641608889370,11.0363,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641608889570,0.25,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641608889769,0.25,139.13,139.07,11.0452]
["bitfinex","SOLUSD",1641608889970,34.6668,139.14,139.07,11.0452]
["bitfinex","SOLUSD",1641608890571,34.6668,139.14,139.07,10.7852]
["bitfinex","SOLUSD",1641608890871,0.26,139.13,139.05,19.2427682]
["bitfinex","SOLUSD",1641608891074,10.7875,139.11,139.05,19.2427682]
["bitfinex","SOLUSD",1641608891271,10.7875,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641608891470,11.0375,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641608891876,0.26,139.1,139.05,19.2427682]
["bitfinex","SOLUSD",1641608892073,11.0482,139.1,139.05,19.2427682]
["bitfinex","SOLUSD",1641608892274,14.0482,139.1,139.05,19.2427682]
["bitfinex","SOLUSD",1641608892474,11.2982,139.1,139.05,19.2427682]
["bitfinex","SOLUSD",1641608892673,3.0,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608892874,3.25,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608893274,0.25,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608893474,10.789,139.09,139.05,19.2427682]
["bitfinex","SOLUSD",1641608894305,0.26,139.11,139.05,19.2427682]
["bitfinex","SOLUSD",1641608894506,100.1368,139.12,139.05,19.2427682]
["bitfinex","SOLUSD",1641608894704,100.1368,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641608894705,97.1368,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641608895506,97.1368,139.12,139.06,11.0461]
["bitfinex","SOLUSD",1641608895906,0.26,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641608897107,0.25,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641608897407,1.9625497,139.15,139.06,0.26]
["bitfinex","SOLUSD",1641608898007,3.0,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641608898208,10.7862,139.13,139.06,11.0461]
["bitfinex","SOLUSD",1641608898410,10.7862,139.13,139.06,11.2961]
["bitfinex","SOLUSD",1641608898809,11.0362,139.13,139.06,11.2961]
["bitfinex","SOLUSD",1641608899112,0.26,139.12,139.06,11.2961]
["bitfinex","SOLUSD",1641608899509,0.26,139.12,139.06,11.0461]
["bitfinex","SOLUSD",1641608901011,11.0362,139.13,139.06,11.0461]
["bitfinex","SOLUSD",1641608901213,0.25,139.13,139.06,18.3131]
["bitfinex","SOLUSD",1641608901513,2.2225497,139.14,139.06,18.3131]
["bitfinex","SOLUSD",1641608902011,2.4725497,139.14,139.06,18.5631]
["bitfinex","SOLUSD",1641608902213,0.51,139.14,139.06,18.5631]
["bitfinex","SOLUSD",1641608903014,0.51,139.14,139.06,11.2961]
["bitfinex","SOLUSD",1641608903015,0.26,139.14,139.06,11.2961]
["bitfinex","SOLUSD",1641608903412,0.26,139.15,139.06,11.2961]
["bitfinex","SOLUSD",1641608903614,5.2225497,139.15,139.06,11.2961]
["bitfinex","SOLUSD",1641608903813,5.2225497,139.15,139.06,36.0766]
["bitfinex","SOLUSD",1641608904018,5.4725497,139.15,139.06,36.0766]
["bitfinex","SOLUSD",1641608904616,13.2569497,139.15,139.06,36.0766]
["bitfinex","SOLUSD",1641608904914,13.0069497,139.15,139.08,10.7844]
["bitfinex","SOLUSD",1641608905318,13.0069497,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641608906318,13.2569497,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641608907323,13.2569497,139.15,139.07,14.0352]
["bitfinex","SOLUSD",1641608907521,3.0,139.14,139.07,11.0352]
["bitfinex","SOLUSD",1641608907720,3.0,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641608907721,13.7856,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641608907921,0.26,139.13,139.05,19.2427682]
["bitfinex","SOLUSD",1641608908122,0.26,139.13,139.06,3.0]
["bitfinex","SOLUSD",1641608908722,1.9625497,139.11,139.06,3.0]
["bitfinex","SOLUSD",1641608908921,0.26,139.1,139.06,3.0]
["bitfinex","SOLUSD",1641608909723,10.7895,139.09,139.06,3.0]
["bitfinex","SOLUSD",1641608909927,0.26,139.08,139.07,6.06439994]
["bitfinex","SOLUSD",1641608910925,11.0496,139.08,139.07,6.06439994]
["bitfinex","SOLUSD",1641608911326,11.2996,139.08,139.07,6.06439994]
["bitfinex","SOLUSD",1641608911529,11.2996,139.08,139.06,3.0]
["bitfinex","SOLUSD",1641608912129,11.2996,139.08,139.05,19.2427682]
["bitfinex","SOLUSD",1641608912527,11.2996,139.08,139.06,6.06439994]
["bitfinex","SOLUSD",1641608912728,11.2996,139.08,139.06,3.03219997]
["bitfinex","SOLUSD",1641608914459,11.2996,139.08,139.05,19.2427682]
["bitfinex","SOLUSD",1641608914860,11.2996,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641608914861,1.03983419,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641608915065,10.793,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641608915460,11.043,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641608915960,3.0,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641608916161,3.00238389,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641608916362,0.26,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641608916763,3.26,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641608916963,40.27893419,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641608917166,10.7926,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641608917463,46.26,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641608917766,124.1252,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608917974,125.41503419,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608918565,195.26443419,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608921568,200.37943419,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608923571,195.26443419,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608923779,149.26443419,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608924273,148.2246,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608925674,149.26443419,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641608926676,149.26443419,139.03,138.9,3.0]
["bitfinex","SOLUSD",1641608926876,149.26443419,139.03,138.91,10.7976]
["bitfinex","SOLUSD",1641608927076,149.26443419,139.03,138.92,3.0]
["bitfinex","SOLUSD",1641608928877,149.00443419,139.03,138.92,3.0]
["bitfinex","SOLUSD",1641608929078,149.00443419,139.03,138.92,13.797]
["bitfinex","SOLUSD",1641608929287,149.00443419,139.03,138.92,10.797]
["bitfinex","SOLUSD",1641608930380,0.26,139.02,138.92,10.797]
["bitfinex","SOLUSD",1641608930580,10.7969,138.99,138.92,10.797]
["bitfinex","SOLUSD",1641608930880,0.26,138.98,138.92,10.797]
["bitfinex","SOLUSD",1641608931579,0.25,138.99,138.92,10.797]
["bitfinex","SOLUSD",1641608932080,10.7977,138.98,138.91,10.7977]
["bitfinex","SOLUSD",1641608932283,10.7977,138.98,138.91,11.0577]
["bitfinex","SOLUSD",1641608932481,0.26,138.97,138.92,3.0]
["bitfinex","SOLUSD",1641608933282,11.0477,138.98,138.92,13.7971]
["bitfinex","SOLUSD",1641608933482,0.25,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641608933884,11.0464,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641608934384,11.0464,138.99,138.92,13.7971]
["bitfinex","SOLUSD",1641608934587,0.26,138.98,138.92,3.0]
["bitfinex","SOLUSD",1641608934784,10.7987,138.96,138.92,3.0]
["bitfinex","SOLUSD",1641608934988,11.0487,138.96,138.9,13.7984]
["bitfinex","SOLUSD",1641608935187,11.0487,138.96,138.91,0.26]
["bitfinex","SOLUSD",1641608935587,0.25,138.96,138.91,0.26]
["bitfinex","SOLUSD",1641608935988,0.51,138.96,138.9,13.7984]
["bitfinex","SOLUSD",1641608936186,0.51,138.96,138.9,3.0]
["bitfinex","SOLUSD",1641608936187,5.479,138.96,138.9,3.0]
["bitfinex","SOLUSD",1641608936387,5.729,138.96,138.9,3.0]
["bitfinex","SOLUSD",1641608936788,16.5278,138.96,138.9,3.0]
["bitfinex","SOLUSD",1641608936989,16.5278,138.96,138.9,2.5]
["bitfinex","SOLUSD",1641608937288,16.5278,138.96,138.9,1.0]
["bitfinex","SOLUSD",1641608937489,16.5278,138.96,138.89,10.7986]
["bitfinex","SOLUSD",1641608939217,16.5278,138.96,138.9,3.0]
["bitfinex","SOLUSD",1641608941823,16.2778,138.96,138.9,3.0]
["bitfinex","SOLUSD",1641608942022,5.219,138.96,138.9,14.0482]
["bitfinex","SOLUSD",1641608942223,12.1525497,139.02,138.91,0.26]
["bitfinex","SOLUSD",1641608942422,103.4255497,139.02,138.91,3.09]
["bitfinex","SOLUSD",1641608942623,3.0,139.01,138.92,30.04094527]
["bitfinex","SOLUSD",1641608943025,3.0,139.01,138.96,10.7937]
["bitfinex","SOLUSD",1641608943426,3.25,139.01,138.96,10.7937]
["bitfinex","SOLUSD",1641608943622,0.25,139.01,138.96,10.7937]
["bitfinex","SOLUSD",1641608944022,0.26,139.01,138.96,10.7937]
["bitfinex","SOLUSD",1641608944823,0.26,139.01,138.96,11.0437]
["bitfinex","SOLUSD",1641608945525,0.26,139.01,138.96,10.7937]
["bitfinex","SOLUSD",1641608945724,0.26,139.01,138.95,10.7943]
["bitfinex","SOLUSD",1641608945924,87.5973,139.02,138.95,11.0443]
["bitfinex","SOLUSD",1641608946625,87.5973,139.02,138.95,0.25]
["bitfinex","SOLUSD",1641608946826,1.03983419,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641608947026,10.7961,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641608947226,0.25,139.01,138.93,0.25]
["bitfinex","SOLUSD",1641608947427,0.51,139.01,138.93,0.25]
["bitfinex","SOLUSD",1641608947628,3.26,139.01,138.93,0.25]
["bitfinex","SOLUSD",1641608947829,3.26,139.01,138.95,10.7937]
["bitfinex","SOLUSD",1641608948232,3.26,139.01,138.95,11.0437]
["bitfinex","SOLUSD",1641608948429,3.26,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641608948629,3.26,139.01,138.92,24.641]
["bitfinex","SOLUSD",1641608948830,3.26,139.01,138.92,24.891]
["bitfinex","SOLUSD",1641608949031,3.51,139.01,138.93,10.7956]
["bitfinex","SOLUSD",1641608949229,3.51,139.01,138.92,24.571]
["bitfinex","SOLUSD",1641608949230,14.3053,139.01,138.92,24.571]
["bitfinex","SOLUSD",1641608949431,14.3053,139.01,138.92,24.821]
["bitfinex","SOLUSD",1641608949831,14.3053,139.01,138.92,0.25]
["bitfinex","SOLUSD",1641608950031,14.3053,139.01,138.91,13.5576]
["bitfinex","SOLUSD",1641608950231,15.34513419,139.01,138.91,2.76]
["bitfinex","SOLUSD",1641608950430,15.34513419,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641608950636,23.9021,139.0,138.9,3.26]
["bitfinex","SOLUSD",1641608950834,0.26,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641608951033,3.26,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641608951238,3.26,138.99,138.9,10.7983]
["bitfinex","SOLUSD",1641608951434,3.51,138.99,138.9,10.7983]
["bitfinex","SOLUSD",1641608951636,3.51,138.99,138.91,3.0]
["bitfinex","SOLUSD",1641608952836,3.51,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641608953437,3.51,138.99,138.89,35.3478]
["bitfinex","SOLUSD",1641608953837,10.7991,138.96,138.89,35.3478]
["bitfinex","SOLUSD",1641608954237,0.26,138.95,138.89,35.3478]
["bitfinex","SOLUSD",1641608955034,10.7981,138.97,138.9,27.60404232]
["bitfinex","SOLUSD",1641608955235,3.0,138.99,138.9,27.60404232]
["bitfinex","SOLUSD",1641608955436,3.0,138.96,138.92,10.7963]
["bitfinex","SOLUSD",1641608955635,0.25,138.97,138.92,10.7963]
["bitfinex","SOLUSD",1641608955835,0.25,138.97,138.92,11.0463]
["bitfinex","SOLUSD",1641608956536,3.0,138.99,138.92,10.7963]
["bitfinex","SOLUSD",1641608956537,0.26,138.98,138.92,10.7963]
["bitfinex","SOLUSD",1641608956738,0.26,138.98,138.91,10.7977]
["bitfinex","SOLUSD",1641608957136,0.26,138.98,138.89,24.5487]
["bitfinex","SOLUSD",1641608957336,0.26,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641608957537,0.26,138.98,138.89,24.5487]
["bitfinex","SOLUSD",1641608957740,0.26,138.98,138.89,24.7987]
["bitfinex","SOLUSD",1641608958040,11.0574,138.98,138.9,11.0583]
["bitfinex","SOLUSD",1641608958244,0.26,138.98,138.9,11.0583]
["bitfinex","SOLUSD",1641608958442,3.0,138.97,138.9,11.3083]
["bitfinex","SOLUSD",1641608958645,0.51,138.98,138.9,11.3083]
["bitfinex","SOLUSD",1641608958842,0.26,138.96,138.9,11.3083]
["bitfinex","SOLUSD",1641608959042,0.51,138.98,138.9,11.3083]
["bitfinex","SOLUSD",1641608959245,0.51,138.98,138.9,11.20630188]
["bitfinex","SOLUSD",1641608959442,0.25,138.98,138.9,11.20630188]
["bitfinex","SOLUSD",1641608959647,0.25,138.98,138.9,10.95630188]
["bitfinex","SOLUSD",1641608959843,0.26,138.99,138.9,10.95630188]
["bitfinex","SOLUSD",1641608960043,10.7985,138.97,138.9,10.95630188]
["bitfinex","SOLUSD",1641608960443,0.26,138.96,138.9,10.95630188]
["bitfinex","SOLUSD",1641608960645,3.26,138.96,138.9,10.95630188]
["bitfinex","SOLUSD",1641608961045,3.51,138.96,138.9,10.95630188]
["bitfinex","SOLUSD",1641608962250,14.309,138.96,138.9,0.15800188]
["bitfinex","SOLUSD",1641608965778,14.309,138.96,138.89,35.5977]
["bitfinex","SOLUSD",1641608965982,14.309,138.96,138.89,35.3477]
["bitfinex","SOLUSD",1641608966180,14.309,138.96,138.89,35.5977]
["bitfinex","SOLUSD",1641608967082,14.309,138.96,138.89,35.3477]
["bitfinex","SOLUSD",1641608973001,14.309,138.96,138.89,35.5977]
["bitfinex","SOLUSD",1641608973793,14.309,138.96,138.89,35.3477]
["bitfinex","SOLUSD",1641608973997,14.309,138.96,138.89,35.5977]
["bitfinex","SOLUSD",1641608974793,14.309,138.96,138.89,35.3477]
["bitfinex","SOLUSD",1641608976193,23.2913,138.97,138.89,35.5977]
["bitfinex","SOLUSD",1641608976194,10.7981,138.97,138.89,35.5977]
["bitfinex","SOLUSD",1641608976404,1.9625497,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641608976595,1.9625497,138.99,138.91,10.7972]
["bitfinex","SOLUSD",1641608976994,1.9625497,138.99,138.91,11.0472]
["bitfinex","SOLUSD",1641608977394,2.2125497,138.99,138.91,11.0472]
["bitfinex","SOLUSD",1641608977594,13.7973,138.98,138.91,11.0472]
["bitfinex","SOLUSD",1641608977994,14.0473,138.98,138.91,11.0472]
["bitfinex","SOLUSD",1641608978394,0.26,138.97,138.91,11.0472]
["bitfinex","SOLUSD",1641608978597,14.0473,138.98,138.91,11.0472]
["bitfinex","SOLUSD",1641608978598,0.25,138.98,138.91,11.0472]
["bitfinex","SOLUSD",1641608978794,0.25,138.98,138.94,10.7955]
["bitfinex","SOLUSD",1641608979096,74.1848497,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641608979097,4.9625497,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641608979294,4.9625497,139.0,138.9,3.26]
["bitfinex","SOLUSD",1641608979496,5.2125497,139.0,138.9,3.51]
["bitfinex","SOLUSD",1641608979896,0.26,138.99,138.9,5.51197888]
["bitfinex","SOLUSD",1641608980094,11.0567,138.99,138.93,10.7961]
["bitfinex","SOLUSD",1641608980497,3.0,138.98,138.91,24.3866]
["bitfinex","SOLUSD",1641608980695,3.0,138.98,138.91,24.6366]
["bitfinex","SOLUSD",1641608980896,0.26,138.97,138.91,24.6366]
["bitfinex","SOLUSD",1641608981398,0.51,138.98,138.91,24.6366]
["bitfinex","SOLUSD",1641608981799,11.3074,138.98,138.92,10.7971]
["bitfinex","SOLUSD",1641608981998,0.25,138.98,138.92,10.7971]
["bitfinex","SOLUSD",1641608982898,0.25,138.98,138.92,11.0471]
["bitfinex","SOLUSD",1641608983102,14.0465,138.99,138.92,11.0471]
["bitfinex","SOLUSD",1641608983300,0.26,138.98,138.92,11.0471]
["bitfinex","SOLUSD",1641608985501,11.0465,138.99,138.92,11.0471]
["bitfinex","SOLUSD",1641608985502,10.7965,138.99,138.93,24.61146001]
["bitfinex","SOLUSD",1641608985705,74.1848497,139.01,138.93,35.66756001]
["bitfinex","SOLUSD",1641608985901,1.9625497,139.01,138.94,3.0]
["bitfinex","SOLUSD",1641608986104,1.9625497,139.01,138.94,9.705]
["bitfinex","SOLUSD",1641608986302,1.9625497,139.01,138.95,0.26]
["bitfinex","SOLUSD",1641608986502,1.9625497,139.01,138.95,0.33]
["bitfinex","SOLUSD",1641608986904,1.9625497,139.03,138.97,10.793]
["bitfinex","SOLUSD",1641608987302,1.9625497,139.03,138.97,0.25]
["bitfinex","SOLUSD",1641608987703,0.26,139.02,138.97,0.25]
["bitfinex","SOLUSD",1641608988103,0.26,139.02,138.96,14.0437]
["bitfinex","SOLUSD",1641608988505,0.51,139.03,138.96,14.0437]
["bitfinex","SOLUSD",1641608989106,0.25,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641608989307,0.51,139.03,138.97,11.0525]
["bitfinex","SOLUSD",1641608989505,0.26,139.03,138.97,11.3025]
["bitfinex","SOLUSD",1641608990006,0.26,139.04,138.97,11.3025]
["bitfinex","SOLUSD",1641608990208,2.2125497,139.05,138.98,3.0]
["bitfinex","SOLUSD",1641608990408,2.2125497,139.05,139.0,10.7906]
["bitfinex","SOLUSD",1641608990409,1.9625497,139.05,139.0,10.7906]
["bitfinex","SOLUSD",1641608990609,1.9625497,139.05,139.0,17.3946]
["bitfinex","SOLUSD",1641608990807,1.9625497,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641608991007,1.9625497,139.06,139.01,3.26]
["bitfinex","SOLUSD",1641608991410,1.9625497,139.06,139.01,3.51]
["bitfinex","SOLUSD",1641608991610,1.9625497,139.06,139.03,10.7872]
["bitfinex","SOLUSD",1641608991836,1.9625497,139.06,139.04,3.03219997]
["bitfinex","SOLUSD",1641608992036,1.9625497,139.06,139.04,3.29219997]
["bitfinex","SOLUSD",1641608992234,8.44,139.07,139.04,3.03219997]
["bitfinex","SOLUSD",1641608992534,8.44,139.07,139.05,3.03219997]
["bitfinex","SOLUSD",1641608993135,2.10868324,139.11,139.07,35.4145]
["bitfinex","SOLUSD",1641608993335,2.10868324,139.11,139.07,5.4845]
["bitfinex","SOLUSD",1641608993536,2.10868324,139.11,139.08,3.26]
["bitfinex","SOLUSD",1641608993735,0.14613354,139.11,139.08,3.26]
["bitfinex","SOLUSD",1641608993935,0.14613354,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1641608994337,1.9625497,139.15,139.11,10.7818]
["bitfinex","SOLUSD",1641608994535,115.1331497,139.2,139.11,10.7818]
["bitfinex","SOLUSD",1641608994736,104.3507497,139.2,139.11,10.7818]
["bitfinex","SOLUSD",1641608995036,104.3507497,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641608995435,104.3507497,139.2,139.11,0.51]
["bitfinex","SOLUSD",1641608995837,104.3507497,139.2,139.12,10.7811]
["bitfinex","SOLUSD",1641608996337,102.3882,139.2,139.09,36.1952]
["bitfinex","SOLUSD",1641608996536,3.0,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641608996741,3.0,139.19,139.1,10.7827]
["bitfinex","SOLUSD",1641608996941,0.26,139.18,139.1,10.7827]
["bitfinex","SOLUSD",1641608997138,0.26,139.18,139.09,0.26]
["bitfinex","SOLUSD",1641608997338,0.26,139.18,139.09,0.51]
["bitfinex","SOLUSD",1641608997940,0.26,139.18,139.09,11.2935]
["bitfinex","SOLUSD",1641608998140,0.26,139.18,139.09,11.0335]
["bitfinex","SOLUSD",1641608999143,11.0439,139.18,139.08,34.7263]
["bitfinex","SOLUSD",1641608999544,3.0,139.17,139.08,34.9763]
["bitfinex","SOLUSD",1641608999944,0.26,139.16,139.08,34.9763]
["bitfinex","SOLUSD",1641609000743,0.26,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641609000941,0.26,139.16,139.1,10.7826]
["bitfinex","SOLUSD",1641609002042,0.25,139.17,139.1,10.7826]
["bitfinex","SOLUSD",1641609002245,0.25,139.17,139.12,10.7814]
["bitfinex","SOLUSD",1641609002444,123.5895,139.2,139.12,10.7814]
["bitfinex","SOLUSD",1641609003046,123.5895,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641609003246,123.5895,139.2,139.12,10.7814]
["bitfinex","SOLUSD",1641609003647,134.3716,139.2,139.11,10.7821]
["bitfinex","SOLUSD",1641609003847,0.26,139.19,139.11,10.7821]
["bitfinex","SOLUSD",1641609004047,0.26,139.19,139.11,11.0321]
["bitfinex","SOLUSD",1641609004649,3.26,139.19,139.11,11.0321]
["bitfinex","SOLUSD",1641609005047,3.51,139.19,139.11,11.0321]
["bitfinex","SOLUSD",1641609005446,3.51,139.19,139.11,10.7821]
["bitfinex","SOLUSD",1641609006346,3.25,139.19,139.11,10.7821]
["bitfinex","SOLUSD",1641609006548,3.25,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641609006748,0.25,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641609006948,134.3716,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641609007249,134.3716,139.2,139.12,11.0415]
["bitfinex","SOLUSD",1641609007452,134.3716,139.2,139.12,10.7815]
["bitfinex","SOLUSD",1641609007851,123.5895,139.2,139.12,10.7815]
["bitfinex","SOLUSD",1641609008651,0.26,139.19,139.12,10.7815]
["bitfinex","SOLUSD",1641609009052,3.26,139.19,139.08,60.3109]
["bitfinex","SOLUSD",1641609009253,3.25,139.19,139.09,3.0]
["bitfinex","SOLUSD",1641609009855,3.25,139.19,139.08,24.3731]
["bitfinex","SOLUSD",1641609010057,3.25,139.19,139.07,5.4145]
["bitfinex","SOLUSD",1641609010058,13.44,139.19,139.07,5.4145]
["bitfinex","SOLUSD",1641609010256,30.92403485,139.19,139.07,5.4145]
["bitfinex","SOLUSD",1641609010662,0.26,139.18,139.07,5.4145]
["bitfinex","SOLUSD",1641609010858,10.19,139.17,139.07,5.4145]
["bitfinex","SOLUSD",1641609011062,3.0,139.16,139.07,5.4145]
["bitfinex","SOLUSD",1641609011264,14.48813485,139.16,139.07,5.4145]
["bitfinex","SOLUSD",1641609011465,14.73813485,139.16,139.07,5.4145]
["bitfinex","SOLUSD",1641609012262,10.7881,139.12,139.07,5.4145]
["bitfinex","SOLUSD",1641609012461,0.26,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609012664,3.26,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609012961,3.51,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609013361,0.51,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609013760,11.0388,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609013962,0.26,139.1,139.07,5.4145]
["bitfinex","SOLUSD",1641609014366,0.25,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609014568,0.26,139.12,139.07,5.4145]
["bitfinex","SOLUSD",1641609014767,10.7896,139.1,139.07,5.4145]
["bitfinex","SOLUSD",1641609014967,0.26,139.09,139.07,5.4145]
["bitfinex","SOLUSD",1641609015366,0.25,139.1,139.07,5.4145]
["bitfinex","SOLUSD",1641609016166,11.2986,139.12,139.07,5.4145]
["bitfinex","SOLUSD",1641609016966,13.2611497,139.12,139.07,5.4145]
["bitfinex","SOLUSD",1641609020001,13.0011497,139.12,139.07,5.4145]
["bitfinex","SOLUSD",1641609020199,2.2125497,139.12,139.07,5.4145]
["bitfinex","SOLUSD",1641609021500,0.26,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609022103,2.2225497,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609022502,2.4725497,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609023503,0.51,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609023902,0.26,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609025005,2.2225497,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609025409,2.4725497,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609025806,13.2611497,139.11,139.07,5.4145]
["bitfinex","SOLUSD",1641609026007,3.0,139.1,139.07,5.4145]
["bitfinex","SOLUSD",1641609026406,0.26,139.09,139.07,5.4145]
["bitfinex","SOLUSD",1641609027210,2.2225497,139.09,139.07,5.4145]
["bitfinex","SOLUSD",1641609027410,2.4725497,139.09,139.07,5.4145]
["bitfinex","SOLUSD",1641609028211,3.50794326,139.09,139.07,5.4145]
["bitfinex","SOLUSD",1641609028415,10.7913,139.1,139.08,6.06439994]
["bitfinex","SOLUSD",1641609028811,55.03539356,139.09,139.08,6.06439994]
["bitfinex","SOLUSD",1641609029612,55.03539356,139.09,139.07,5.4145]
["bitfinex","SOLUSD",1641609029912,65.82749356,139.09,139.03,0.14684621]
["bitfinex","SOLUSD",1641609030115,23.4889,139.08,139.03,0.14684621]
["bitfinex","SOLUSD",1641609030313,26.7489,139.08,139.03,0.14684621]
["bitfinex","SOLUSD",1641609030515,1.03301196,139.07,139.03,0.14684621]
["bitfinex","SOLUSD",1641609030912,3.26,139.06,139.03,0.14684621]
["bitfinex","SOLUSD",1641609031313,4.54301196,139.06,139.03,0.14684621]
["bitfinex","SOLUSD",1641609031913,10.7933,139.05,139.03,0.14684621]
["bitfinex","SOLUSD",1641609032314,24.26,139.04,138.97,11.0431]
["bitfinex","SOLUSD",1641609032512,24.51,139.04,138.97,11.18995023]
["bitfinex","SOLUSD",1641609032712,24.51,139.04,138.97,0.39685023]
["bitfinex","SOLUSD",1641609032914,24.51,139.04,138.97,0.14685023]
["bitfinex","SOLUSD",1641609033117,35.3039,139.04,138.97,0.14685023]
["bitfinex","SOLUSD",1641609034017,3.0,139.03,138.97,0.14685023]
["bitfinex","SOLUSD",1641609034217,13.7949,139.03,138.95,57.0693]
["bitfinex","SOLUSD",1641609034417,0.26,139.02,138.95,10.7946]
["bitfinex","SOLUSD",1641609034619,0.26,139.02,138.92,10.19]
["bitfinex","SOLUSD",1641609034620,6.359,139.02,138.92,10.19]
["bitfinex","SOLUSD",1641609034819,30.2037,139.02,138.92,10.7971]
["bitfinex","SOLUSD",1641609035019,3.0,139.01,138.92,10.7971]
["bitfinex","SOLUSD",1641609035220,10.7975,139.0,138.92,10.7971]
["bitfinex","SOLUSD",1641609035421,11.3075,139.0,138.9,23.2734]
["bitfinex","SOLUSD",1641609035624,3.0,138.99,138.9,23.2734]
["bitfinex","SOLUSD",1641609035821,10.119,138.99,138.91,10.7978]
["bitfinex","SOLUSD",1641609036022,0.26,138.98,138.91,10.7978]
["bitfinex","SOLUSD",1641609036424,5.917,138.98,138.87,79.7499]
["bitfinex","SOLUSD",1641609036623,17.14001196,138.98,138.83,14.24474834]
["bitfinex","SOLUSD",1641609036823,3.0,138.97,138.83,14.24474834]
["bitfinex","SOLUSD",1641609037023,77.6759,138.96,138.85,10.8023]
["bitfinex","SOLUSD",1641609037226,5.8026,138.93,138.85,10.8023]
["bitfinex","SOLUSD",1641609037423,0.26,138.92,138.85,10.8023]
["bitfinex","SOLUSD",1641609037623,0.26,138.92,138.84,24.09935692]
["bitfinex","SOLUSD",1641609037826,3.26,138.92,138.83,10.19]
["bitfinex","SOLUSD",1641609038025,3.51,138.92,138.84,3.0]
["bitfinex","SOLUSD",1641609038227,3.51,138.92,138.84,13.803]
["bitfinex","SOLUSD",1641609038425,11.22301196,138.91,138.77,8.5393704]
["bitfinex","SOLUSD",1641609038626,11.22301196,138.91,138.76,481.34835572]
["bitfinex","SOLUSD",1641609038829,11.22301196,138.91,138.76,509.92364986]
["bitfinex","SOLUSD",1641609038830,125.60061196,138.9,138.76,509.92364986]
["bitfinex","SOLUSD",1641609039024,141.31561196,138.9,138.76,509.42364986]
["bitfinex","SOLUSD",1641609039225,1.03301196,138.89,138.76,509.42364986]
["bitfinex","SOLUSD",1641609039428,10.8077,138.86,138.78,10.8077]
["bitfinex","SOLUSD",1641609039626,16.6167,138.86,138.78,10.8077]
["bitfinex","SOLUSD",1641609039826,16.8667,138.86,138.79,3.0]
["bitfinex","SOLUSD",1641609040540,0.26,138.85,138.79,13.8068]
["bitfinex","SOLUSD",1641609040735,0.25,138.86,138.79,10.8068]
["bitfinex","SOLUSD",1641609040932,0.26,138.85,138.8,3.0]
["bitfinex","SOLUSD",1641609041533,0.26,138.86,138.8,3.0]
["bitfinex","SOLUSD",1641609042234,0.26,138.86,138.8,14.0562]
["bitfinex","SOLUSD",1641609042434,0.26,138.87,138.8,11.0562]
["bitfinex","SOLUSD",1641609042633,3.26,138.87,138.8,11.0562]
["bitfinex","SOLUSD",1641609043236,131.4976,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641609043437,57.611,138.9,138.85,10.8024]
["bitfinex","SOLUSD",1641609043633,10.19,138.9,138.85,10.8024]
["bitfinex","SOLUSD",1641609044251,10.19,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641609044551,125.7741,138.96,138.86,0.26]
["bitfinex","SOLUSD",1641609044552,3.26,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641609044852,3.26,138.92,138.84,3.26]
["bitfinex","SOLUSD",1641609045053,3.26,138.92,138.86,10.8012]
["bitfinex","SOLUSD",1641609045253,0.26,138.92,138.86,10.8012]
["bitfinex","SOLUSD",1641609045453,0.26,138.93,138.86,10.8012]
["bitfinex","SOLUSD",1641609046054,11.062,138.93,138.86,10.8012]
["bitfinex","SOLUSD",1641609046255,14.062,138.93,138.85,10.8023]
["bitfinex","SOLUSD",1641609046454,14.312,138.93,138.85,11.0523]
["bitfinex","SOLUSD",1641609046854,14.312,138.93,138.85,10.8023]
["bitfinex","SOLUSD",1641609047655,14.312,138.93,138.85,11.0523]
["bitfinex","SOLUSD",1641609048857,3.51,138.93,138.85,11.0523]
["bitfinex","SOLUSD",1641609049057,0.26,138.93,138.85,11.0523]
["bitfinex","SOLUSD",1641609050759,15.0943343,138.93,138.85,0.25]
["bitfinex","SOLUSD",1641609050960,15.3443343,138.93,138.84,11.053]
["bitfinex","SOLUSD",1641609053062,15.3443343,138.93,138.84,10.803]
["bitfinex","SOLUSD",1641609053262,15.3443343,138.93,138.83,33.9501]
["bitfinex","SOLUSD",1641609053963,10.19,138.92,138.83,33.9501]
["bitfinex","SOLUSD",1641609054162,10.8043,138.9,138.83,23.1463]
["bitfinex","SOLUSD",1641609054364,4.0324343,138.91,138.83,23.1463]
["bitfinex","SOLUSD",1641609054565,0.25,138.9,138.83,23.1463]
["bitfinex","SOLUSD",1641609054963,0.25,138.9,138.83,23.3963]
["bitfinex","SOLUSD",1641609055364,0.51,138.9,138.83,23.3963]
["bitfinex","SOLUSD",1641609055563,0.51,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641609055764,0.26,138.9,138.84,11.0628]
["bitfinex","SOLUSD",1641609056163,0.25,138.91,138.84,11.3128]
["bitfinex","SOLUSD",1641609056364,0.26,138.91,138.84,11.3128]
["bitfinex","SOLUSD",1641609057767,0.26,138.91,138.84,11.0628]
["bitfinex","SOLUSD",1641609059167,11.0634,138.91,138.84,11.0628]
["bitfinex","SOLUSD",1641609059569,11.3134,138.91,138.84,11.0628]
["bitfinex","SOLUSD",1641609059771,0.51,138.91,138.84,11.0628]
["bitfinex","SOLUSD",1641609059968,0.51,138.91,138.84,10.8028]
["bitfinex","SOLUSD",1641609060569,0.26,138.91,138.83,33.9502]
["bitfinex","SOLUSD",1641609061771,11.0633,138.91,138.83,33.9502]
["bitfinex","SOLUSD",1641609061972,11.3133,138.91,138.83,10.8039]
["bitfinex","SOLUSD",1641609062173,11.3133,138.91,138.81,36.0085]
["bitfinex","SOLUSD",1641609062174,24.3832407,138.79,138.78,10.8608]
["bitfinex","SOLUSD",1641609062371,24.3832407,138.79,138.75,4.41496943]
["bitfinex","SOLUSD",1641609062372,31.6562407,138.79,138.75,4.41496943]
["bitfinex","SOLUSD",1641609062577,31.6562407,138.79,138.76,10.8091]
["bitfinex","SOLUSD",1641609062773,31.6562407,138.79,138.75,4.41496943]
["bitfinex","SOLUSD",1641609063005,31.6562407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609063370,31.9062407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609063571,31.6562407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609063774,31.9062407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609063974,42.7179407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609064373,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609065173,24.3832407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609065575,24.6332407,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641609065977,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609066785,3.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609066980,3.51,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609067177,14.3221,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609068581,30.4421,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609069179,24.5121,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609070179,21.0021,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609071204,22.02963135,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609071405,22.27963135,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641609071606,3.0,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641609071805,25.0,138.75,138.67,0.14616706]
["bitfinex","SOLUSD",1641609072004,13.45,138.74,138.67,0.14616706]
["bitfinex","SOLUSD",1641609072203,13.45,138.74,138.66,49.3164369]
["bitfinex","SOLUSD",1641609072407,19.181,138.74,138.66,24.5264369]
["bitfinex","SOLUSD",1641609072806,10.8179,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641609073006,13.7,138.74,138.66,24.5264369]
["bitfinex","SOLUSD",1641609073405,1.0244847,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641609073607,3.0,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641609073806,10.8195,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641609074008,10.19,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641609074407,10.44,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641609074606,0.26,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641609074808,10.818,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641609075012,10.19,138.74,138.67,23.00518251]
["bitfinex","SOLUSD",1641609075408,10.19,138.74,138.67,23.25518251]
["bitfinex","SOLUSD",1641609076712,10.19,138.74,138.66,24.5264369]
["bitfinex","SOLUSD",1641609076913,10.19,138.74,138.67,3.0]
["bitfinex","SOLUSD",1641609077511,10.44,138.74,138.66,24.5264369]
["bitfinex","SOLUSD",1641609077712,0.26,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641609078313,10.19,138.76,138.66,24.5264369]
["bitfinex","SOLUSD",1641609078515,0.26,138.75,138.66,24.5264369]
["bitfinex","SOLUSD",1641609078715,24.3832407,138.79,138.67,0.26]
["bitfinex","SOLUSD",1641609078915,24.3832407,138.79,138.67,8.809]
["bitfinex","SOLUSD",1641609079117,24.3832407,138.79,138.68,11.22539356]
["bitfinex","SOLUSD",1641609079514,24.3832407,138.79,138.69,4.29539356]
["bitfinex","SOLUSD",1641609079716,24.3832407,138.79,138.74,10.8099]
["bitfinex","SOLUSD",1641609079916,24.3832407,138.79,138.71,23.27804505]
["bitfinex","SOLUSD",1641609080116,24.3832407,138.79,138.71,26.27804505]
["bitfinex","SOLUSD",1641609080316,24.3832407,138.79,138.68,10.44]
["bitfinex","SOLUSD",1641609080517,24.6332407,138.79,138.7,0.25]
["bitfinex","SOLUSD",1641609080718,24.6332407,138.79,138.68,0.25]
["bitfinex","SOLUSD",1641609081318,0.26,138.78,138.68,29.35776705]
["bitfinex","SOLUSD",1641609082417,11.0731,138.78,138.68,10.8144]
["bitfinex","SOLUSD",1641609082622,14.0731,138.78,138.68,10.8144]
["bitfinex","SOLUSD",1641609082823,0.51,138.78,138.69,0.26]
["bitfinex","SOLUSD",1641609083018,0.51,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641609083222,0.51,138.78,138.67,29.11848062]
["bitfinex","SOLUSD",1641609083819,0.51,138.78,138.71,10.8124]
["bitfinex","SOLUSD",1641609084020,0.26,138.78,138.71,10.8124]
["bitfinex","SOLUSD",1641609084423,35.1954407,138.79,138.71,11.0624]
["bitfinex","SOLUSD",1641609084622,24.3832407,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641609084820,24.3832407,138.79,138.73,10.8105]
["bitfinex","SOLUSD",1641609085120,24.3832407,138.79,138.73,33.6685419]
["bitfinex","SOLUSD",1641609085322,24.3832407,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641609085822,24.3832407,138.79,138.76,10.808]
["bitfinex","SOLUSD",1641609086021,24.3832407,138.79,138.77,6.06439993]
["bitfinex","SOLUSD",1641609086221,24.3832407,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641609086423,24.3832407,138.79,138.73,3.51]
["bitfinex","SOLUSD",1641609087225,24.3832407,138.79,138.73,3.25]
["bitfinex","SOLUSD",1641609087825,24.3832407,138.79,138.75,10.8095]
["bitfinex","SOLUSD",1641609089429,24.3832407,138.79,138.75,11.0595]
["bitfinex","SOLUSD",1641609090724,24.3832407,138.79,138.77,10.8069]
["bitfinex","SOLUSD",1641609090928,24.3832407,138.79,138.78,6.06439993]
["bitfinex","SOLUSD",1641609091227,24.3832407,138.79,138.78,6.32439993]
["bitfinex","SOLUSD",1641609091426,24.3832407,138.79,138.78,6.57439993]
["bitfinex","SOLUSD",1641609092525,24.3832407,138.79,138.78,17.38109993]
["bitfinex","SOLUSD",1641609093425,0.14486869,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609093625,0.00486869,138.81,138.8,51.83649997]
["bitfinex","SOLUSD",1641609093826,0.00486869,138.81,138.8,57.86869993]
["bitfinex","SOLUSD",1641609094027,0.00486869,138.81,138.8,58.11869993]
["bitfinex","SOLUSD",1641609094227,78.5403,138.91,138.8,58.01658053]
["bitfinex","SOLUSD",1641609094628,78.5403,138.91,138.81,0.26]
["bitfinex","SOLUSD",1641609094830,89.3436,138.91,138.83,10.8032]
["bitfinex","SOLUSD",1641609095028,89.3436,138.91,138.83,11.0532]
["bitfinex","SOLUSD",1641609095729,11.0635,138.9,138.83,11.0532]
["bitfinex","SOLUSD",1641609097230,10.8035,138.9,138.83,10.8032]
["bitfinex","SOLUSD",1641609097433,10.8035,138.9,138.83,11.0532]
["bitfinex","SOLUSD",1641609099435,0.26,138.89,138.83,11.0532]
["bitfinex","SOLUSD",1641609101840,0.26,138.89,138.83,10.8032]
["bitfinex","SOLUSD",1641609103041,0.26,138.89,138.81,10.8044]
["bitfinex","SOLUSD",1641609103042,11.0644,138.89,138.81,10.8044]
["bitfinex","SOLUSD",1641609103446,11.3144,138.89,138.81,11.0544]
["bitfinex","SOLUSD",1641609103644,11.0544,138.89,138.81,10.8044]
["bitfinex","SOLUSD",1641609104466,11.0544,138.89,138.81,11.0544]
["bitfinex","SOLUSD",1641609105969,0.25,138.89,138.83,10.8031]
["bitfinex","SOLUSD",1641609106369,22.8825,138.9,138.81,0.25]
["bitfinex","SOLUSD",1641609106570,22.8825,138.9,138.8,22.9621]
["bitfinex","SOLUSD",1641609106973,10.8047,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641609107171,10.8047,138.88,138.81,13.8052]
["bitfinex","SOLUSD",1641609107371,10.8047,138.88,138.81,11.0552]
["bitfinex","SOLUSD",1641609107773,0.26,138.89,138.81,11.0552]
["bitfinex","SOLUSD",1641609108374,22.6325,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641609108673,22.6325,138.9,138.84,10.8026]
["bitfinex","SOLUSD",1641609108873,22.8825,138.9,138.84,10.8026]
["bitfinex","SOLUSD",1641609109082,0.26,138.89,138.79,24.3832407]
["bitfinex","SOLUSD",1641609109274,3.26,138.89,138.79,24.3832407]
["bitfinex","SOLUSD",1641609109475,10.8068,138.86,138.79,24.3832407]
["bitfinex","SOLUSD",1641609109875,0.26,138.85,138.79,24.3832407]
["bitfinex","SOLUSD",1641609110078,3.26,138.85,138.79,24.3832407]
["bitfinex","SOLUSD",1641609110482,13.7,138.85,138.79,24.3832407]
["bitfinex","SOLUSD",1641609110778,10.8095,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609110978,0.26,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609113581,10.8095,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609114184,10.8095,138.82,138.8,6.06439993]
["bitfinex","SOLUSD",1641609114582,10.8095,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609114985,11.0595,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609115886,0.26,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609116087,11.0705,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609116485,11.3205,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609116684,0.26,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609116884,0.25,138.84,138.79,24.3832407]
["bitfinex","SOLUSD",1641609117787,10.8092,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609118088,11.0592,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609118286,0.26,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609118487,0.25,138.82,138.79,24.3832407]
["bitfinex","SOLUSD",1641609119188,0.26,138.84,138.79,24.3832407]
["bitfinex","SOLUSD",1641609119888,10.8099,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609120290,0.26,138.8,138.79,24.3832407]
["bitfinex","SOLUSD",1641609122490,10.8099,138.81,138.79,24.3832407]
["bitfinex","SOLUSD",1641609122688,33.5289,138.85,138.8,6.06439993]
["bitfinex","SOLUSD",1641609122889,0.26,138.84,138.79,24.3832407]
["bitfinex","SOLUSD",1641609124316,33.5289,138.85,138.79,24.3832407]
["bitfinex","SOLUSD",1641609124618,33.5289,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609124816,33.2789,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609125618,33.2789,138.85,138.79,34.6902407]
["bitfinex","SOLUSD",1641609127321,23.0889,138.85,138.79,34.9402407]
["bitfinex","SOLUSD",1641609127525,23.0889,138.85,138.8,3.0]
["bitfinex","SOLUSD",1641609127823,23.0889,138.85,138.8,13.8057]
["bitfinex","SOLUSD",1641609130730,85.7268,138.86,138.8,21.2267]
["bitfinex","SOLUSD",1641609130932,46.2073,138.91,138.81,29.61797474]
["bitfinex","SOLUSD",1641609131129,10.19,138.91,138.81,29.61797474]
["bitfinex","SOLUSD",1641609131330,10.19,138.91,138.81,29.86797474]
["bitfinex","SOLUSD",1641609131528,10.19,138.91,138.82,3.0]
["bitfinex","SOLUSD",1641609131931,10.19,138.91,138.82,3.25]
["bitfinex","SOLUSD",1641609132338,0.26,138.9,138.82,3.25]
["bitfinex","SOLUSD",1641609132738,11.0625,138.91,138.85,10.8024]
["bitfinex","SOLUSD",1641609132942,10.8025,138.91,138.85,10.8024]
["bitfinex","SOLUSD",1641609134268,10.8025,138.91,138.82,26.1939]
["bitfinex","SOLUSD",1641609134269,10.8039,138.89,138.82,26.1939]
["bitfinex","SOLUSD",1641609134669,10.8039,138.89,138.82,23.1939]
["bitfinex","SOLUSD",1641609135469,10.8039,138.89,138.79,59.8965407]
["bitfinex","SOLUSD",1641609135668,23.3763,138.88,138.79,23.8832407]
["bitfinex","SOLUSD",1641609135868,23.6263,138.88,138.79,23.8832407]
["bitfinex","SOLUSD",1641609136369,33.8163,138.88,138.79,23.8832407]
["bitfinex","SOLUSD",1641609136569,36.0303,138.86,138.79,23.8832407]
["bitfinex","SOLUSD",1641609136769,46.2203,138.86,138.79,23.8832407]
["bitfinex","SOLUSD",1641609137070,10.8097,138.82,138.79,23.8832407]
["bitfinex","SOLUSD",1641609137767,0.26,138.81,138.79,23.8832407]
["bitfinex","SOLUSD",1641609138171,11.0703,138.81,138.79,23.8832407]
["bitfinex","SOLUSD",1641609138369,0.26,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609139370,11.0708,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609140172,3.0,138.82,138.79,23.8832407]
["bitfinex","SOLUSD",1641609140373,10.19,138.84,138.79,23.8832407]
["bitfinex","SOLUSD",1641609141372,24.86718754,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609141574,0.14278754,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609141974,0.40278754,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609142174,85.2762,138.86,138.79,23.8832407]
["bitfinex","SOLUSD",1641609142773,85.2762,138.86,138.79,34.6902407]
["bitfinex","SOLUSD",1641609142974,11.0559,138.86,138.79,34.6902407]
["bitfinex","SOLUSD",1641609143178,11.0559,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641609143377,0.25,138.86,138.79,23.8832407]
["bitfinex","SOLUSD",1641609143779,10.44,138.88,138.8,10.8058]
["bitfinex","SOLUSD",1641609144278,10.19,138.88,138.8,10.8058]
["bitfinex","SOLUSD",1641609144477,10.8065,138.86,138.8,10.8058]
["bitfinex","SOLUSD",1641609144876,0.26,138.85,138.8,10.8058]
["bitfinex","SOLUSD",1641609145077,10.8065,138.86,138.8,10.8058]
["bitfinex","SOLUSD",1641609145279,0.26,138.85,138.8,10.8058]
["bitfinex","SOLUSD",1641609145877,10.8065,138.86,138.8,10.8058]
["bitfinex","SOLUSD",1641609146479,0.26,138.85,138.8,10.8058]
["bitfinex","SOLUSD",1641609146678,11.0668,138.85,138.79,34.6902407]
["bitfinex","SOLUSD",1641609146880,11.0668,138.85,138.79,34.9402407]
["bitfinex","SOLUSD",1641609147578,10.8068,138.85,138.79,34.9402407]
["bitfinex","SOLUSD",1641609148079,10.8084,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609148481,11.0584,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609148679,0.26,138.82,138.79,23.8832407]
["bitfinex","SOLUSD",1641609149479,0.25,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609149680,3.26,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609149882,10.8095,138.82,138.79,23.8832407]
["bitfinex","SOLUSD",1641609150181,10.8095,138.82,138.8,3.03219996]
["bitfinex","SOLUSD",1641609150381,0.26,138.81,138.8,6.06439993]
["bitfinex","SOLUSD",1641609150781,11.0698,138.81,138.8,6.06439993]
["bitfinex","SOLUSD",1641609151082,11.0698,138.81,138.79,23.8832407]
["bitfinex","SOLUSD",1641609151483,11.0698,138.81,138.8,6.06439993]
["bitfinex","SOLUSD",1641609151681,10.8098,138.81,138.79,23.8832407]
["bitfinex","SOLUSD",1641609151882,10.8092,138.82,138.79,23.8832407]
["bitfinex","SOLUSD",1641609152283,0.25,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609152483,3.0,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609152884,3.25,138.85,138.79,23.8832407]
["bitfinex","SOLUSD",1641609153384,0.26,138.84,138.79,23.8832407]
["bitfinex","SOLUSD",1641609153786,10.8083,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609153986,11.0583,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609154384,0.26,138.82,138.79,23.8832407]
["bitfinex","SOLUSD",1641609154985,3.51,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609155187,3.26,138.83,138.79,23.8832407]
["bitfinex","SOLUSD",1641609155387,10.8098,138.81,138.79,23.8832407]
["bitfinex","SOLUSD",1641609155786,0.26,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609157787,11.0707,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609158287,11.3207,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609158489,14.3207,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609158889,14.0707,138.8,138.79,23.8832407]
["bitfinex","SOLUSD",1641609159093,59.7101,138.79,138.77,0.14336872]
["bitfinex","SOLUSD",1641609159291,51.8138,138.78,138.77,0.14336872]
["bitfinex","SOLUSD",1641609159590,55.3238,138.78,138.77,0.14336872]
["bitfinex","SOLUSD",1641609159790,14.3238,138.78,138.77,0.14336872]
["bitfinex","SOLUSD",1641609159992,14.0738,138.78,138.77,0.14336872]
["bitfinex","SOLUSD",1641609160192,14.0738,138.78,138.69,26.86157602]
["bitfinex","SOLUSD",1641609160193,14.7101,138.79,138.69,26.86157602]
["bitfinex","SOLUSD",1641609160396,14.7101,138.79,138.7,3.26]
["bitfinex","SOLUSD",1641609160619,14.7101,138.79,138.75,0.14337074]
["bitfinex","SOLUSD",1641609161022,0.26,138.78,138.75,0.14337074]
["bitfinex","SOLUSD",1641609161623,25.5221,138.79,138.75,0.14337074]
["bitfinex","SOLUSD",1641609161921,0.26,138.78,138.75,0.14337074]
["bitfinex","SOLUSD",1641609162921,11.0724,138.78,138.75,0.14337074]
["bitfinex","SOLUSD",1641609163320,11.3224,138.78,138.75,0.14337074]
["bitfinex","SOLUSD",1641609164322,11.3224,138.78,138.69,24.8227]
["bitfinex","SOLUSD",1641609164522,11.3224,138.78,138.69,24.96607175]
["bitfinex","SOLUSD",1641609164720,11.3224,138.78,138.7,10.8138]
["bitfinex","SOLUSD",1641609164925,11.3224,138.78,138.69,24.96607175]
["bitfinex","SOLUSD",1641609165121,21.5124,138.78,138.69,0.14337175]
["bitfinex","SOLUSD",1641609165322,3.0,138.77,138.69,0.14337175]
["bitfinex","SOLUSD",1641609165522,10.8161,138.74,138.69,2.18224777]
["bitfinex","SOLUSD",1641609165923,0.26,138.73,138.69,2.18224777]
["bitfinex","SOLUSD",1641609166222,0.26,138.73,138.67,10.8161]
["bitfinex","SOLUSD",1641609166421,0.26,138.76,138.67,10.8161]
["bitfinex","SOLUSD",1641609166625,0.26,138.76,138.66,24.5264369]
["bitfinex","SOLUSD",1641609166827,34.847,138.78,138.66,24.5264369]
["bitfinex","SOLUSD",1641609166828,34.847,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641609167022,34.847,138.78,138.71,10.813]
["bitfinex","SOLUSD",1641609167923,10.8133,138.77,138.71,10.813]
["bitfinex","SOLUSD",1641609169430,0.26,138.76,138.71,10.813]
["bitfinex","SOLUSD",1641609169631,0.26,138.76,138.7,10.8139]
["bitfinex","SOLUSD",1641609169826,11.0739,138.76,138.7,10.8139]
["bitfinex","SOLUSD",1641609170027,10.8139,138.76,138.7,10.8139]
["bitfinex","SOLUSD",1641609170230,0.26,138.75,138.68,25.83787602]
["bitfinex","SOLUSD",1641609170427,0.26,138.75,138.68,23.799]
["bitfinex","SOLUSD",1641609170629,0.26,138.75,138.69,10.8147]
["bitfinex","SOLUSD",1641609171428,0.26,138.75,138.69,11.0647]
["bitfinex","SOLUSD",1641609174330,0.26,138.75,138.69,10.8147]
["bitfinex","SOLUSD",1641609175131,10.8139,138.76,138.69,10.8147]
["bitfinex","SOLUSD",1641609175132,10.5739,138.76,138.69,10.8147]
["bitfinex","SOLUSD",1641609175534,34.847,138.78,138.69,10.8147]
["bitfinex","SOLUSD",1641609175535,10.8132,138.77,138.69,10.8147]
["bitfinex","SOLUSD",1641609176133,10.8132,138.77,138.69,11.0647]
["bitfinex","SOLUSD",1641609176335,0.26,138.76,138.69,11.0647]
["bitfinex","SOLUSD",1641609177036,0.26,138.76,138.71,10.8133]
["bitfinex","SOLUSD",1641609178134,0.26,138.76,138.71,11.0633]
["bitfinex","SOLUSD",1641609178535,10.8132,138.77,138.71,42.62306735]
["bitfinex","SOLUSD",1641609178736,14.7101,138.79,138.71,48.20106735]
["bitfinex","SOLUSD",1641609178935,14.7101,138.79,138.75,10.8101]
["bitfinex","SOLUSD",1641609179137,14.7101,138.79,138.75,16.2131]
["bitfinex","SOLUSD",1641609179336,14.7101,138.79,138.75,16.4631]
["bitfinex","SOLUSD",1641609179736,14.7101,138.79,138.75,11.0601]
["bitfinex","SOLUSD",1641609179936,14.7101,138.79,138.75,10.8101]
["bitfinex","SOLUSD",1641609180937,14.7101,138.79,138.74,10.8108]
["bitfinex","SOLUSD",1641609181436,14.7101,138.79,138.71,2.03887602]
["bitfinex","SOLUSD",1641609181636,0.26,138.78,138.72,3.0]
["bitfinex","SOLUSD",1641609182037,0.26,138.78,138.72,11.0624]
["bitfinex","SOLUSD",1641609182836,0.26,138.78,138.72,10.8124]
["bitfinex","SOLUSD",1641609183239,0.26,138.78,138.72,11.0624]
["bitfinex","SOLUSD",1641609184340,14.7101,138.79,138.72,11.0624]
["bitfinex","SOLUSD",1641609184540,0.26,138.78,138.72,11.0624]
["bitfinex","SOLUSD",1641609184743,0.26,138.78,138.72,10.8124]
["bitfinex","SOLUSD",1641609186243,25.2823,138.79,138.72,10.8124]
["bitfinex","SOLUSD",1641609187273,25.2823,138.79,138.72,11.0624]
["bitfinex","SOLUSD",1641609187870,25.2823,138.79,138.72,10.8124]
["bitfinex","SOLUSD",1641609188373,0.26,138.78,138.72,10.8124]
["bitfinex","SOLUSD",1641609188571,11.0726,138.78,138.72,10.8124]
["bitfinex","SOLUSD",1641609189272,11.3226,138.78,138.72,10.8124]
["bitfinex","SOLUSD",1641609189671,10.8126,138.78,138.72,10.8124]
["bitfinex","SOLUSD",1641609189876,14.4701,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641609190074,14.4701,138.79,138.76,10.8095]
["bitfinex","SOLUSD",1641609190476,14.4701,138.79,138.76,11.0595]
["bitfinex","SOLUSD",1641609191075,14.4701,138.79,138.77,6.06439993]
["bitfinex","SOLUSD",1641609191376,14.4701,138.79,138.78,10.8067]
["bitfinex","SOLUSD",1641609191576,1.87560954,138.84,138.78,54.8067]
["bitfinex","SOLUSD",1641609191776,1.87560954,138.84,138.78,61.1727]
["bitfinex","SOLUSD",1641609191975,1.87560954,138.84,138.79,3.26]
["bitfinex","SOLUSD",1641609192379,1.87560954,138.86,138.79,0.51]
["bitfinex","SOLUSD",1641609192580,1.87560954,138.86,138.82,10.8042]
["bitfinex","SOLUSD",1641609192977,1.87560954,138.86,138.82,11.0542]
["bitfinex","SOLUSD",1641609193477,75.07870954,138.89,138.82,11.0542]
["bitfinex","SOLUSD",1641609193677,74.57870954,138.89,138.82,11.0542]
["bitfinex","SOLUSD",1641609193879,85.38300954,138.89,138.82,11.0542]
["bitfinex","SOLUSD",1641609194278,0.26,138.88,138.82,10.8042]
["bitfinex","SOLUSD",1641609194880,11.065,138.88,138.82,11.0542]
["bitfinex","SOLUSD",1641609195177,11.065,138.88,138.82,10.8042]
["bitfinex","SOLUSD",1641609195780,11.315,138.88,138.82,10.8042]
["bitfinex","SOLUSD",1641609195979,11.065,138.88,138.81,10.8054]
["bitfinex","SOLUSD",1641609197280,3.0,138.87,138.8,10.8061]
["bitfinex","SOLUSD",1641609197484,0.26,138.86,138.8,11.0561]
["bitfinex","SOLUSD",1641609197681,0.26,138.86,138.8,10.8061]
["bitfinex","SOLUSD",1641609197880,0.26,138.86,138.76,48.8068]
["bitfinex","SOLUSD",1641609198081,3.26,138.86,138.73,2.03887602]
["bitfinex","SOLUSD",1641609198282,10.19,138.85,138.76,3.0]
["bitfinex","SOLUSD",1641609198485,3.26,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641609198683,10.8108,138.81,138.76,3.0]
["bitfinex","SOLUSD",1641609198882,0.26,138.8,138.76,3.0]
["bitfinex","SOLUSD",1641609199284,0.26,138.8,138.75,10.8102]
["bitfinex","SOLUSD",1641609199485,0.26,138.8,138.75,11.0602]
["bitfinex","SOLUSD",1641609199684,10.8108,138.81,138.75,11.0602]
["bitfinex","SOLUSD",1641609199886,10.8108,138.81,138.75,10.8102]
["bitfinex","SOLUSD",1641609200886,0.26,138.8,138.75,10.8102]
["bitfinex","SOLUSD",1641609201491,0.26,138.8,138.75,11.0602]
["bitfinex","SOLUSD",1641609201887,0.26,138.8,138.75,10.8102]
["bitfinex","SOLUSD",1641609202088,11.071,138.8,138.71,59.7553]
["bitfinex","SOLUSD",1641609202289,11.071,138.8,138.7,12.22887602]
["bitfinex","SOLUSD",1641609202488,11.071,138.8,138.71,3.0]
["bitfinex","SOLUSD",1641609202691,3.0,138.79,138.71,3.0]
["bitfinex","SOLUSD",1641609202890,3.0,138.79,138.71,3.25]
["bitfinex","SOLUSD",1641609203292,10.8121,138.79,138.73,10.8113]
["bitfinex","SOLUSD",1641609203492,10.8121,138.79,138.73,11.0613]
["bitfinex","SOLUSD",1641609204092,0.26,138.8,138.73,11.0613]
["bitfinex","SOLUSD",1641609204592,3.26,138.81,138.73,11.0613]
["bitfinex","SOLUSD",1641609204793,10.8111,138.8,138.73,11.0613]
["bitfinex","SOLUSD",1641609204994,0.26,138.79,138.73,11.0613]
["bitfinex","SOLUSD",1641609206726,14.0605,138.81,138.73,11.0613]
["bitfinex","SOLUSD",1641609206926,10.8105,138.81,138.73,11.0613]
["bitfinex","SOLUSD",1641609207130,1.87560954,138.83,138.74,3.26]
["bitfinex","SOLUSD",1641609207426,1.87560954,138.83,138.74,3.51]
["bitfinex","SOLUSD",1641609207831,1.87560954,138.83,138.74,0.51]
["bitfinex","SOLUSD",1641609208029,36.65100954,138.85,138.75,3.0]
["bitfinex","SOLUSD",1641609208230,36.65100954,138.85,138.74,36.5364]
["bitfinex","SOLUSD",1641609208429,36.65100954,138.85,138.75,3.0]
["bitfinex","SOLUSD",1641609208629,36.65100954,138.85,138.76,28.26179464]
["bitfinex","SOLUSD",1641609208840,34.7754,138.85,138.76,28.52179464]
["bitfinex","SOLUSD",1641609209029,10.8085,138.84,138.77,10.8085]
["bitfinex","SOLUSD",1641609209430,11.0585,138.84,138.77,10.8085]
["bitfinex","SOLUSD",1641609210032,11.0693,138.83,138.76,11.0593]
["bitfinex","SOLUSD",1641609210230,11.0693,138.83,138.76,10.8093]
["bitfinex","SOLUSD",1641609210433,11.3193,138.83,138.76,11.0593]
["bitfinex","SOLUSD",1641609211731,12.68310954,138.85,138.76,11.0593]
["bitfinex","SOLUSD",1641609211931,1.87560954,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641609212132,1.87560954,138.85,138.79,10.8065]
["bitfinex","SOLUSD",1641609212336,1.87560954,138.85,138.79,5.483]
["bitfinex","SOLUSD",1641609212633,1.87560954,138.85,138.79,5.733]
["bitfinex","SOLUSD",1641609212833,26.72570954,138.87,138.79,5.733]
["bitfinex","SOLUSD",1641609213038,3.0,138.86,138.79,5.733]
["bitfinex","SOLUSD",1641609213734,13.8067,138.86,138.79,11.0569]
["bitfinex","SOLUSD",1641609213933,13.8067,138.86,138.79,10.8069]
["bitfinex","SOLUSD",1641609214335,13.8067,138.86,138.79,11.0569]
["bitfinex","SOLUSD",1641609214538,0.26,138.85,138.79,11.0569]
["bitfinex","SOLUSD",1641609216338,14.0567,138.86,138.79,11.0569]
["bitfinex","SOLUSD",1641609217740,14.0567,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641609217941,0.26,138.85,138.78,11.0578]
["bitfinex","SOLUSD",1641609218144,10.8078,138.85,138.78,11.0578]
["bitfinex","SOLUSD",1641609218343,0.26,138.85,138.78,11.0578]
["bitfinex","SOLUSD",1641609219144,3.0,138.86,138.78,11.0578]
["bitfinex","SOLUSD",1641609219345,1.87560954,138.87,138.8,25.060386]
["bitfinex","SOLUSD",1641609219545,81.83600954,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641609219747,81.83600954,138.88,138.81,7.853]
["bitfinex","SOLUSD",1641609219946,81.83600954,138.88,138.81,8.103]
["bitfinex","SOLUSD",1641609220145,1.87560954,138.88,138.81,8.103]
["bitfinex","SOLUSD",1641609220346,1.87560954,138.88,138.83,10.8036]
["bitfinex","SOLUSD",1641609220546,1.87560954,138.88,138.81,8.103]
["bitfinex","SOLUSD",1641609220748,1.87560954,138.89,138.81,8.103]
["bitfinex","SOLUSD",1641609221446,0.26,138.88,138.81,8.103]
["bitfinex","SOLUSD",1641609221745,0.26,138.88,138.83,10.804]
["bitfinex","SOLUSD",1641609221947,0.26,138.89,138.83,11.054]
["bitfinex","SOLUSD",1641609224049,11.0644,138.89,138.82,10.8046]
["bitfinex","SOLUSD",1641609224451,11.3144,138.89,138.82,11.0546]
["bitfinex","SOLUSD",1641609225052,12.93000954,138.89,138.82,11.0546]
["bitfinex","SOLUSD",1641609225756,2.12560954,138.89,138.82,11.0546]
["bitfinex","SOLUSD",1641609225954,1.87560954,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641609226155,1.87560954,138.89,138.83,3.26]
["bitfinex","SOLUSD",1641609226555,1.87560954,138.89,138.83,3.51]
["bitfinex","SOLUSD",1641609226755,77.2965,138.91,138.83,0.51]
["bitfinex","SOLUSD",1641609226956,77.2965,138.91,138.84,3.0]
["bitfinex","SOLUSD",1641609227154,77.2965,138.91,138.86,10.8018]
["bitfinex","SOLUSD",1641609227757,77.2965,138.91,138.86,11.0518]
["bitfinex","SOLUSD",1641609227958,77.2965,138.91,138.86,10.8018]
["bitfinex","SOLUSD",1641609228557,77.2965,138.91,138.82,36.0058]
["bitfinex","SOLUSD",1641609228558,0.26,138.9,138.82,36.0058]
["bitfinex","SOLUSD",1641609228758,0.26,138.9,138.8,36.0116]
["bitfinex","SOLUSD",1641609228958,0.26,138.9,138.77,73.8853]
["bitfinex","SOLUSD",1641609229258,3.26,138.9,138.77,73.8853]
["bitfinex","SOLUSD",1641609229458,10.19,138.89,138.76,0.14335961]
["bitfinex","SOLUSD",1641609229758,35.89900954,138.89,138.76,0.14335961]
["bitfinex","SOLUSD",1641609229958,3.26,138.88,138.76,3.14335961]
["bitfinex","SOLUSD",1641609230158,3.26,138.88,138.75,24.7793]
["bitfinex","SOLUSD",1641609230359,10.19,138.87,138.76,3.0]
["bitfinex","SOLUSD",1641609230657,10.19,138.87,138.75,25.0293]
["bitfinex","SOLUSD",1641609230658,4.87560954,138.86,138.75,25.0293]
["bitfinex","SOLUSD",1641609230858,10.8087,138.84,138.77,10.8087]
["bitfinex","SOLUSD",1641609231259,0.26,138.83,138.77,11.0587]
["bitfinex","SOLUSD",1641609233462,11.069,138.83,138.77,11.0587]
["bitfinex","SOLUSD",1641609233664,11.069,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641609233863,11.069,138.83,138.76,11.0594]
["bitfinex","SOLUSD",1641609234263,0.26,138.83,138.76,11.0594]
["bitfinex","SOLUSD",1641609234464,0.26,138.85,138.76,11.0594]
["bitfinex","SOLUSD",1641609235064,10.8088,138.84,138.76,11.0594]
["bitfinex","SOLUSD",1641609235464,0.26,138.83,138.76,11.0594]
["bitfinex","SOLUSD",1641609236365,11.0588,138.84,138.76,11.0594]
["bitfinex","SOLUSD",1641609236564,0.25,138.84,138.77,11.0681]
["bitfinex","SOLUSD",1641609236965,12.93320954,138.85,138.77,11.3181]
["bitfinex","SOLUSD",1641609237466,12.93320954,138.85,138.78,3.0]
["bitfinex","SOLUSD",1641609237664,12.93320954,138.85,138.77,11.3181]
["bitfinex","SOLUSD",1641609237864,11.0682,138.84,138.77,11.3181]
["bitfinex","SOLUSD",1641609238265,11.3182,138.84,138.77,11.3181]
["bitfinex","SOLUSD",1641609240091,11.0682,138.84,138.77,11.3181]
["bitfinex","SOLUSD",1641609240492,0.26,138.84,138.77,11.3181]
["bitfinex","SOLUSD",1641609241792,0.26,138.84,138.78,3.0]
["bitfinex","SOLUSD",1641609241993,0.26,138.84,138.79,10.8072]
["bitfinex","SOLUSD",1641609242393,0.26,138.84,138.79,11.0572]
["bitfinex","SOLUSD",1641609244194,0.26,138.84,138.79,10.8072]
["bitfinex","SOLUSD",1641609245398,0.26,138.84,138.79,11.0572]
["bitfinex","SOLUSD",1641609245696,0.26,138.84,138.78,10.8077]
["bitfinex","SOLUSD",1641609245902,0.26,138.84,138.78,11.0577]
["bitfinex","SOLUSD",1641609246097,10.5676,138.85,138.78,11.0577]
["bitfinex","SOLUSD",1641609246494,10.8176,138.85,138.78,11.0577]
["bitfinex","SOLUSD",1641609248197,0.26,138.84,138.78,11.0577]
["bitfinex","SOLUSD",1641609248396,10.8176,138.85,138.78,11.0577]
["bitfinex","SOLUSD",1641609248597,0.26,138.84,138.78,11.0577]
["bitfinex","SOLUSD",1641609252501,0.26,138.85,138.79,3.0]
["bitfinex","SOLUSD",1641609252699,0.26,138.85,138.79,10.8068]
["bitfinex","SOLUSD",1641609252901,0.26,138.85,138.79,11.0568]
["bitfinex","SOLUSD",1641609255107,11.0674,138.85,138.79,11.0568]
["bitfinex","SOLUSD",1641609255707,0.26,138.85,138.79,11.0568]
["bitfinex","SOLUSD",1641609256305,24.4564,138.86,138.79,11.0568]
["bitfinex","SOLUSD",1641609256908,24.4564,138.86,138.81,10.8055]
["bitfinex","SOLUSD",1641609257306,24.4564,138.86,138.81,11.0555]
["bitfinex","SOLUSD",1641609257707,0.26,138.85,138.81,11.0555]
["bitfinex","SOLUSD",1641609259112,0.26,138.85,138.81,0.25]
["bitfinex","SOLUSD",1641609259515,0.26,138.85,138.8,10.8063]
["bitfinex","SOLUSD",1641609259913,0.26,138.85,138.77,23.6342]
["bitfinex","SOLUSD",1641609260114,0.26,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641609260314,0.26,138.85,138.77,23.6342]
["bitfinex","SOLUSD",1641609260517,3.26,138.85,138.76,2.03887602]
["bitfinex","SOLUSD",1641609260714,3.26,138.85,138.75,2.03887602]
["bitfinex","SOLUSD",1641609260915,10.8093,138.83,138.75,5.03887602]
["bitfinex","SOLUSD",1641609261218,10.8093,138.83,138.75,3.0]
["bitfinex","SOLUSD",1641609261416,0.26,138.82,138.75,3.0]
["bitfinex","SOLUSD",1641609261616,0.26,138.82,138.75,3.25]
["bitfinex","SOLUSD",1641609261915,0.51,138.83,138.75,2.51]
["bitfinex","SOLUSD",1641609262515,0.26,138.83,138.77,10.8082]
["bitfinex","SOLUSD",1641609262916,0.26,138.83,138.77,11.0582]
["bitfinex","SOLUSD",1641609263518,11.0689,138.83,138.77,11.0582]
["bitfinex","SOLUSD",1641609263919,11.3189,138.83,138.75,2.26]
["bitfinex","SOLUSD",1641609264121,3.0,138.82,138.73,2.03887602]
["bitfinex","SOLUSD",1641609264319,26.9474,138.82,138.73,2.28887602]
["bitfinex","SOLUSD",1641609264519,0.26,138.81,138.73,2.03887602]
["bitfinex","SOLUSD",1641609264721,0.26,138.81,138.71,105.79013399]
["bitfinex","SOLUSD",1641609264920,29.07300954,138.82,138.72,3.0]
["bitfinex","SOLUSD",1641609265121,26.07300954,138.82,138.72,3.0]
["bitfinex","SOLUSD",1641609265320,26.07300954,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641609265568,2.12560954,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641609266324,0.25,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641609266621,25.34600954,138.84,138.73,0.26]
["bitfinex","SOLUSD",1641609266622,0.26,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641609266824,0.26,138.81,138.77,10.8087]
["bitfinex","SOLUSD",1641609267227,0.26,138.82,138.74,23.0123]
["bitfinex","SOLUSD",1641609267426,0.26,138.82,138.75,3.26]
["bitfinex","SOLUSD",1641609267825,0.26,138.82,138.76,10.809]
["bitfinex","SOLUSD",1641609268025,0.26,138.82,138.76,11.059]
["bitfinex","SOLUSD",1641609269026,14.0589,138.83,138.76,11.059]
["bitfinex","SOLUSD",1641609269326,10.19,138.82,138.72,2.03887602]
["bitfinex","SOLUSD",1641609269528,10.8135,138.77,138.72,2.03887602]
["bitfinex","SOLUSD",1641609269930,11.0635,138.77,138.72,2.03887602]
["bitfinex","SOLUSD",1641609270124,11.0635,138.77,138.67,33.1644]
["bitfinex","SOLUSD",1641609270326,24.4998,138.76,138.69,3.0]
["bitfinex","SOLUSD",1641609270530,24.7498,138.76,138.7,10.8141]
["bitfinex","SOLUSD",1641609270928,24.7498,138.76,138.7,11.0641]
["bitfinex","SOLUSD",1641609271928,35.5637,138.76,138.7,11.0641]
["bitfinex","SOLUSD",1641609272130,35.5637,138.76,138.7,10.8141]
["bitfinex","SOLUSD",1641609273538,35.5637,138.76,138.69,10.815]
["bitfinex","SOLUSD",1641609273740,10.8161,138.73,138.67,10.19]
["bitfinex","SOLUSD",1641609273935,0.26,138.72,138.66,35.5988369]
["bitfinex","SOLUSD",1641609274434,0.26,138.72,138.67,10.8164]
["bitfinex","SOLUSD",1641609274635,0.26,138.72,138.66,35.5988369]
["bitfinex","SOLUSD",1641609275040,10.8176,138.72,138.66,35.5988369]
["bitfinex","SOLUSD",1641609275239,10.8176,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641609275439,0.26,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641609275639,5.307,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641609275839,41.0,138.7,138.62,2.03887602]
["bitfinex","SOLUSD",1641609276039,10.8213,138.67,138.62,2.03887602]
["bitfinex","SOLUSD",1641609276442,0.26,138.66,138.62,2.03887602]
["bitfinex","SOLUSD",1641609276639,0.26,138.66,138.59,4.05474834]
["bitfinex","SOLUSD",1641609276847,0.26,138.66,138.6,3.0]
["bitfinex","SOLUSD",1641609277044,0.26,138.66,138.6,10.8215]
["bitfinex","SOLUSD",1641609277445,0.26,138.67,138.61,3.0]
["bitfinex","SOLUSD",1641609277842,24.2698,138.7,138.61,3.25]
["bitfinex","SOLUSD",1641609278044,76.9409,138.72,138.62,3.0]
["bitfinex","SOLUSD",1641609278243,34.8462,138.74,138.62,4.29539356]
["bitfinex","SOLUSD",1641609278443,24.0297,138.74,138.63,23.1824]
["bitfinex","SOLUSD",1641609278645,24.0297,138.74,138.64,31.35513187]
["bitfinex","SOLUSD",1641609278943,24.0297,138.74,138.64,35.90052543]
["bitfinex","SOLUSD",1641609279144,24.0297,138.74,138.68,10.8146]
["bitfinex","SOLUSD",1641609279545,24.0297,138.74,138.68,11.0646]
["bitfinex","SOLUSD",1641609280344,24.0297,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641609280570,24.0297,138.74,138.7,10.8137]
["bitfinex","SOLUSD",1641609280770,33.5716,138.78,138.7,10.8137]
["bitfinex","SOLUSD",1641609281072,33.5716,138.78,138.7,11.0637]
["bitfinex","SOLUSD",1641609281569,33.5716,138.78,138.7,0.25]
["bitfinex","SOLUSD",1641609281570,0.26,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641609282073,10.8141,138.77,138.69,11.0643]
["bitfinex","SOLUSD",1641609282773,22.7576,138.78,138.69,11.0643]
["bitfinex","SOLUSD",1641609282972,22.7576,138.78,138.7,0.26]
["bitfinex","SOLUSD",1641609283170,0.26,138.77,138.71,10.8127]
["bitfinex","SOLUSD",1641609283372,23.0076,138.78,138.71,10.8127]
["bitfinex","SOLUSD",1641609284073,33.8211,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641609284274,33.8211,138.78,138.68,3.26]
["bitfinex","SOLUSD",1641609284474,33.8211,138.78,138.68,3.51]
["bitfinex","SOLUSD",1641609284678,0.26,138.77,138.68,3.51]
["bitfinex","SOLUSD",1641609284875,0.26,138.77,138.7,10.813]
["bitfinex","SOLUSD",1641609285377,0.26,138.77,138.7,11.063]
["bitfinex","SOLUSD",1641609296997,14.0742,138.77,138.69,10.8145]
["bitfinex","SOLUSD",1641609297197,39.1001,138.77,138.67,24.1199]
["bitfinex","SOLUSD",1641609297997,50.32461207,138.77,138.63,26.29577602]
["bitfinex","SOLUSD",1641609298397,7.22037467,138.76,138.62,2.03887602]
["bitfinex","SOLUSD",1641609298597,10.8211,138.69,138.62,2.03887602]
["bitfinex","SOLUSD",1641609298998,3.26,138.68,138.62,2.03887602]
["bitfinex","SOLUSD",1641609299199,3.26,138.68,138.6,10.8209]
["bitfinex","SOLUSD",1641609299427,3.51,138.68,138.6,13.8209]
["bitfinex","SOLUSD",1641609299627,0.51,138.68,138.6,13.8209]
["bitfinex","SOLUSD",1641609299826,3.0,138.67,138.6,13.8209]
["bitfinex","SOLUSD",1641609300027,0.25,138.67,138.6,13.8209]
["bitfinex","SOLUSD",1641609300228,0.26,138.68,138.6,13.8209]
["bitfinex","SOLUSD",1641609300428,0.26,138.68,138.61,11.0801]
["bitfinex","SOLUSD",1641609300829,0.26,138.68,138.62,3.0]
["bitfinex","SOLUSD",1641609305840,0.26,138.68,138.62,10.8201]
["bitfinex","SOLUSD",1641609306738,0.26,138.69,138.62,10.8201]
["bitfinex","SOLUSD",1641609306938,0.26,138.69,138.62,11.0701]
["bitfinex","SOLUSD",1641609308343,11.0806,138.69,138.6,13.8209]
["bitfinex","SOLUSD",1641609308547,14.0806,138.69,138.6,13.8209]
["bitfinex","SOLUSD",1641609308741,14.3306,138.69,138.6,13.8209]
["bitfinex","SOLUSD",1641609310646,14.0806,138.69,138.6,13.8209]
["bitfinex","SOLUSD",1641609311050,14.0806,138.69,138.6,14.0709]
["bitfinex","SOLUSD",1641609311647,0.26,138.69,138.6,14.0709]
["bitfinex","SOLUSD",1641609311848,0.51,138.69,138.6,14.0709]
["bitfinex","SOLUSD",1641609312050,0.26,138.69,138.6,14.0709]
["bitfinex","SOLUSD",1641609312850,11.0803,138.69,138.6,14.0709]
["bitfinex","SOLUSD",1641609313050,3.0,138.68,138.6,14.0709]
["bitfinex","SOLUSD",1641609313450,0.26,138.67,138.6,14.0709]
["bitfinex","SOLUSD",1641609313852,3.0,138.67,138.6,14.0709]
["bitfinex","SOLUSD",1641609314252,0.26,138.66,138.6,13.8209]
["bitfinex","SOLUSD",1641609315054,0.51,138.67,138.6,13.8209]
["bitfinex","SOLUSD",1641609315254,0.25,138.67,138.6,13.8209]
["bitfinex","SOLUSD",1641609315452,79.9897,138.69,138.6,14.0709]
["bitfinex","SOLUSD",1641609316451,79.9897,138.69,138.6,13.8209]
["bitfinex","SOLUSD",1641609316851,0.26,138.68,138.6,13.8209]
["bitfinex","SOLUSD",1641609318677,3.26,138.68,138.6,13.8209]
["bitfinex","SOLUSD",1641609318879,10.8224,138.67,138.6,13.8209]
["bitfinex","SOLUSD",1641609319477,0.26,138.66,138.6,13.8209]
["bitfinex","SOLUSD",1641609321079,11.0825,138.66,138.6,3.0]
["bitfinex","SOLUSD",1641609321281,11.0825,138.66,138.58,33.81000667]
["bitfinex","SOLUSD",1641609321481,11.3325,138.66,138.58,23.62000667]
["bitfinex","SOLUSD",1641609321681,18.4355,138.66,138.58,23.62000667]
["bitfinex","SOLUSD",1641609321880,18.4355,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641609322079,27.2916,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641609322378,11.0842,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641609322783,11.3342,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641609326284,0.26,138.64,138.58,11.00390667]
["bitfinex","SOLUSD",1641609326884,24.2916,138.65,138.58,11.25390667]
["bitfinex","SOLUSD",1641609327182,23.7112,138.68,138.58,11.25390667]
["bitfinex","SOLUSD",1641609327582,81.61530954,138.69,138.58,11.25390667]
["bitfinex","SOLUSD",1641609327784,34.73180954,138.72,138.64,10.8189]
["bitfinex","SOLUSD",1641609328182,34.73180954,138.72,138.64,11.0689]
["bitfinex","SOLUSD",1641609328383,12.06560954,138.72,138.64,11.0689]
["bitfinex","SOLUSD",1641609328584,10.19,138.72,138.64,10.8189]
["bitfinex","SOLUSD",1641609328984,0.26,138.71,138.64,10.8189]
["bitfinex","SOLUSD",1641609329588,0.26,138.72,138.64,10.8189]
["bitfinex","SOLUSD",1641609329786,11.0781,138.72,138.64,10.8189]
["bitfinex","SOLUSD",1641609329989,11.0781,138.72,138.64,11.0689]
["bitfinex","SOLUSD",1641609330388,11.0681,138.72,138.64,10.8189]
["bitfinex","SOLUSD",1641609330592,1.87560954,138.73,138.64,10.8189]
["bitfinex","SOLUSD",1641609330988,11.0675,138.73,138.64,11.0689]
["bitfinex","SOLUSD",1641609331191,11.0675,138.73,138.64,10.8189]
["bitfinex","SOLUSD",1641609331793,0.26,138.72,138.64,10.8189]
["bitfinex","SOLUSD",1641609331994,10.8196,138.7,138.63,10.8194]
["bitfinex","SOLUSD",1641609332191,10.8196,138.7,138.61,2.03887602]
["bitfinex","SOLUSD",1641609332390,0.26,138.69,138.61,2.03887602]
["bitfinex","SOLUSD",1641609332792,0.26,138.69,138.59,13.19]
["bitfinex","SOLUSD",1641609332997,25.0526,138.7,138.59,13.44]
["bitfinex","SOLUSD",1641609333396,10.8209,138.69,138.59,13.44]
["bitfinex","SOLUSD",1641609333595,10.8209,138.69,138.59,15.47887602]
["bitfinex","SOLUSD",1641609333794,0.26,138.68,138.59,15.47887602]
["bitfinex","SOLUSD",1641609334198,10.8209,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641609334395,0.26,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641609334598,0.26,138.68,138.6,24.9657]
["bitfinex","SOLUSD",1641609334796,0.26,138.68,138.6,26.00109356]
["bitfinex","SOLUSD",1641609334997,0.26,138.68,138.61,3.0]
["bitfinex","SOLUSD",1641609335297,0.26,138.7,138.61,3.0]
["bitfinex","SOLUSD",1641609335496,11.079,138.71,138.64,10.8183]
["bitfinex","SOLUSD",1641609335696,22.66,138.72,138.64,10.8183]
["bitfinex","SOLUSD",1641609335897,22.91,138.72,138.64,11.0683]
["bitfinex","SOLUSD",1641609336098,22.66,138.72,138.64,11.0683]
["bitfinex","SOLUSD",1641609336303,79.11870954,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641609336899,77.2431,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641609337101,88.0598,138.74,138.66,10.8172]
["bitfinex","SOLUSD",1641609337499,3.26,138.73,138.62,12.22887602]
["bitfinex","SOLUSD",1641609337700,23.0172,138.73,138.62,12.22887602]
["bitfinex","SOLUSD",1641609337899,3.0,138.72,138.62,10.19]
["bitfinex","SOLUSD",1641609338299,10.8203,138.69,138.62,21.0103]
["bitfinex","SOLUSD",1641609338501,0.26,138.68,138.62,21.0103]
["bitfinex","SOLUSD",1641609339000,1.87560954,138.71,138.62,21.2603]
["bitfinex","SOLUSD",1641609339201,1.87560954,138.71,138.63,3.0]
["bitfinex","SOLUSD",1641609339399,1.87560954,138.71,138.63,3.25]
["bitfinex","SOLUSD",1641609339603,1.87560954,138.71,138.66,10.8168]
["bitfinex","SOLUSD",1641609340609,35.45010954,138.73,138.66,10.8168]
["bitfinex","SOLUSD",1641609340805,35.45010954,138.73,138.65,10.818]
["bitfinex","SOLUSD",1641609341003,10.8194,138.71,138.62,10.19]
["bitfinex","SOLUSD",1641609341205,3.26,138.72,138.62,10.19]
["bitfinex","SOLUSD",1641609341407,0.25,138.71,138.62,10.19]
["bitfinex","SOLUSD",1641609342303,0.25,138.71,138.62,10.44]
["bitfinex","SOLUSD",1641609342503,2.38560954,138.72,138.62,10.44]
["bitfinex","SOLUSD",1641609343104,0.51,138.72,138.62,10.19]
["bitfinex","SOLUSD",1641609343302,11.3284,138.72,138.63,10.8194]
["bitfinex","SOLUSD",1641609343504,14.3284,138.72,138.63,10.8194]
["bitfinex","SOLUSD",1641609343705,14.3284,138.72,138.61,53.13978711]
["bitfinex","SOLUSD",1641609343904,24.6402,138.71,138.61,53.13978711]
["bitfinex","SOLUSD",1641609344103,24.6402,138.71,138.62,3.0]
["bitfinex","SOLUSD",1641609344330,0.26,138.7,138.62,3.0]
["bitfinex","SOLUSD",1641609344504,0.26,138.7,138.61,23.1806]
["bitfinex","SOLUSD",1641609344706,10.8209,138.69,138.62,10.8203]
["bitfinex","SOLUSD",1641609344908,0.26,138.68,138.62,10.8203]
["bitfinex","SOLUSD",1641609345407,0.26,138.68,138.61,23.1806]
["bitfinex","SOLUSD",1641609345606,20.2612,138.68,138.61,23.1806]
["bitfinex","SOLUSD",1641609345806,17.2612,138.68,138.61,23.1806]
["bitfinex","SOLUSD",1641609346007,17.5112,138.68,138.61,23.1806]
["bitfinex","SOLUSD",1641609346612,11.3312,138.68,138.61,23.1806]
["bitfinex","SOLUSD",1641609347008,11.3312,138.68,138.61,34.0018]
["bitfinex","SOLUSD",1641609347009,0.51,138.68,138.61,34.0018]
["bitfinex","SOLUSD",1641609347213,0.26,138.68,138.62,26.71822215]
["bitfinex","SOLUSD",1641609347407,0.26,138.7,138.62,26.96822215]
["bitfinex","SOLUSD",1641609348007,0.26,138.7,138.64,10.8185]
["bitfinex","SOLUSD",1641609348207,0.26,138.7,138.62,26.71822215]
["bitfinex","SOLUSD",1641609349011,0.26,138.7,138.63,10.8192]
["bitfinex","SOLUSD",1641609349209,0.26,138.7,138.62,26.96822215]
["bitfinex","SOLUSD",1641609349409,0.26,138.71,138.62,26.96822215]
["bitfinex","SOLUSD",1641609350009,0.26,138.71,138.64,10.8182]
["bitfinex","SOLUSD",1641609351009,11.0788,138.71,138.64,10.8182]
["bitfinex","SOLUSD",1641609351210,10.8188,138.71,138.64,10.8182]
["bitfinex","SOLUSD",1641609351410,0.26,138.7,138.64,10.8182]
["bitfinex","SOLUSD",1641609351612,0.26,138.7,138.63,35.5649]
["bitfinex","SOLUSD",1641609352012,3.26,138.72,138.63,35.5649]
["bitfinex","SOLUSD",1641609352215,10.8201,138.7,138.63,35.5649]
["bitfinex","SOLUSD",1641609352415,0.26,138.69,138.63,35.5649]
["bitfinex","SOLUSD",1641609352612,0.26,138.69,138.63,24.7453]
["bitfinex","SOLUSD",1641609353114,0.26,138.69,138.62,26.71822215]
["bitfinex","SOLUSD",1641609353312,0.26,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641609353512,0.26,138.7,138.63,3.25]
["bitfinex","SOLUSD",1641609353711,0.26,138.71,138.63,3.25]
["bitfinex","SOLUSD",1641609355015,0.26,138.71,138.62,26.71822215]
["bitfinex","SOLUSD",1641609355717,0.26,138.71,138.61,38.09947602]
["bitfinex","SOLUSD",1641609355718,24.8537,138.71,138.61,38.09947602]
["bitfinex","SOLUSD",1641609355919,1.03166525,138.7,138.61,2.03887602]
["bitfinex","SOLUSD",1641609356217,10.19,138.69,138.61,2.03887602]
["bitfinex","SOLUSD",1641609356417,10.7,138.69,138.58,0.18040667]
["bitfinex","SOLUSD",1641609356618,106.51276525,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641609356818,10.19,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641609357019,3.0,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641609357217,10.8245,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641609357419,0.26,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641609360721,11.085,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641609361123,22.6796,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641609361320,10.19,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641609361524,81.65400954,138.68,138.58,3.18040667]
["bitfinex","SOLUSD",1641609361720,81.65400954,138.68,138.58,30.43149197]
["bitfinex","SOLUSD",1641609361921,81.65400954,138.68,138.58,41.50469197]
["bitfinex","SOLUSD",1641609362122,1.87560954,138.68,138.58,41.50469197]
["bitfinex","SOLUSD",1641609362322,1.87560954,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641609362521,57.747,138.7,138.59,0.26]
["bitfinex","SOLUSD",1641609362723,46.9277,138.7,138.6,36.0623]
["bitfinex","SOLUSD",1641609362922,47.1777,138.7,138.64,10.8185]
["bitfinex","SOLUSD",1641609363130,46.9277,138.7,138.64,10.8185]
["bitfinex","SOLUSD",1641609363323,79.09480954,138.72,138.64,36.27093468]
["bitfinex","SOLUSD",1641609363822,1.87560954,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641609364023,1.87560954,138.72,138.68,10.8154]
["bitfinex","SOLUSD",1641609364522,1.87560954,138.72,138.68,11.0654]
["bitfinex","SOLUSD",1641609364723,23.1164,138.75,138.68,11.0654]
["bitfinex","SOLUSD",1641609365123,0.26,138.74,138.68,11.0654]
["bitfinex","SOLUSD",1641609365726,108.8351,138.76,138.68,11.0654]
["bitfinex","SOLUSD",1641609366853,0.26,138.75,138.68,11.0654]
["bitfinex","SOLUSD",1641609368259,98.2698,138.76,138.68,11.0654]
["bitfinex","SOLUSD",1641609368454,98.2698,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641609368656,75.0344,138.76,138.7,10.8134]
["bitfinex","SOLUSD",1641609369156,75.0344,138.76,138.7,11.0634]
["bitfinex","SOLUSD",1641609369557,0.26,138.75,138.7,11.0634]
["bitfinex","SOLUSD",1641609372563,0.26,138.75,138.7,35.35305885]
["bitfinex","SOLUSD",1641609374067,0.25,138.76,138.7,35.35305885]
["bitfinex","SOLUSD",1641609374266,1.87560954,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641609374464,1.87560954,138.79,138.72,10.19]
["bitfinex","SOLUSD",1641609374869,1.87560954,138.79,138.73,3.26]
["bitfinex","SOLUSD",1641609375268,76.8161,138.81,138.73,3.0]
["bitfinex","SOLUSD",1641609375472,76.8161,138.81,138.7,10.19]
["bitfinex","SOLUSD",1641609375667,3.0,138.8,138.71,0.26]
["bitfinex","SOLUSD",1641609375869,0.26,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641609376568,0.26,138.79,138.71,11.0733]
["bitfinex","SOLUSD",1641609376967,0.26,138.79,138.71,11.3233]
["bitfinex","SOLUSD",1641609377368,0.26,138.79,138.71,11.0733]
["bitfinex","SOLUSD",1641609377668,10.8133,138.78,138.71,11.0733]
["bitfinex","SOLUSD",1641609377868,0.26,138.77,138.71,11.3233]
["bitfinex","SOLUSD",1641609378671,0.25,138.78,138.71,11.3233]
["bitfinex","SOLUSD",1641609378874,10.8135,138.77,138.71,11.3233]
["bitfinex","SOLUSD",1641609379273,0.26,138.76,138.71,11.3233]
["bitfinex","SOLUSD",1641609381673,8.5729,138.78,138.71,11.3233]
["bitfinex","SOLUSD",1641609382071,27.8065,138.8,138.71,11.3233]
["bitfinex","SOLUSD",1641609382273,25.0565,138.8,138.74,10.8111]
["bitfinex","SOLUSD",1641609382473,0.25,138.8,138.74,10.8111]
["bitfinex","SOLUSD",1641609382673,76.8161,138.81,138.74,10.8111]
["bitfinex","SOLUSD",1641609383273,76.8161,138.81,138.72,3.0]
["bitfinex","SOLUSD",1641609383274,0.26,138.8,138.75,11.0701]
["bitfinex","SOLUSD",1641609383676,76.8161,138.81,138.75,11.0701]
["bitfinex","SOLUSD",1641609384274,77.0661,138.81,138.75,11.0701]
["bitfinex","SOLUSD",1641609384875,0.26,138.8,138.75,11.0701]
["bitfinex","SOLUSD",1641609386678,74.8261,138.81,138.75,11.0701]
["bitfinex","SOLUSD",1641609387080,73.8261,138.81,138.75,11.0701]
["bitfinex","SOLUSD",1641609387980,73.5761,138.81,138.75,11.0701]
["bitfinex","SOLUSD",1641609388181,73.5761,138.81,138.75,11.3201]
["bitfinex","SOLUSD",1641609388378,0.26,138.8,138.75,11.0701]
["bitfinex","SOLUSD",1641609389390,0.26,138.8,138.75,11.3201]
["bitfinex","SOLUSD",1641609389580,0.26,138.8,138.72,3.0]
["bitfinex","SOLUSD",1641609389782,4.29166525,138.8,138.68,10.19]
["bitfinex","SOLUSD",1641609389982,27.55406525,138.8,138.68,10.19]
["bitfinex","SOLUSD",1641609390183,29.42967479,138.8,138.69,3.0]
["bitfinex","SOLUSD",1641609390483,29.42967479,138.8,138.68,10.19]
["bitfinex","SOLUSD",1641609390685,29.42967479,138.8,138.68,34.8306]
["bitfinex","SOLUSD",1641609390884,40.24187479,138.8,138.7,10.8141]
["bitfinex","SOLUSD",1641609391086,1.87560954,138.79,138.7,10.8141]
["bitfinex","SOLUSD",1641609391286,2.12560954,138.79,138.7,10.8141]
["bitfinex","SOLUSD",1641609391485,3.26,138.78,138.7,10.8141]
["bitfinex","SOLUSD",1641609391685,1.87560954,138.77,138.7,10.8141]
["bitfinex","SOLUSD",1641609391986,0.26,138.76,138.7,11.0641]
["bitfinex","SOLUSD",1641609392989,2.13560954,138.76,138.7,11.0641]
["bitfinex","SOLUSD",1641609393511,2.38560954,138.76,138.7,11.0641]
["bitfinex","SOLUSD",1641609394212,13.20020954,138.76,138.69,10.8148]
["bitfinex","SOLUSD",1641609394413,30.46587479,138.76,138.64,59.6521]
["bitfinex","SOLUSD",1641609394612,25.8363,138.75,138.66,0.25]
["bitfinex","SOLUSD",1641609395012,0.26,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641609395413,12.95200954,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641609395615,2.13560954,138.74,138.65,39.3095]
["bitfinex","SOLUSD",1641609395816,2.38560954,138.74,138.65,39.3095]
["bitfinex","SOLUSD",1641609396014,2.38560954,138.74,138.65,39.5595]
["bitfinex","SOLUSD",1641609396314,0.51,138.74,138.65,39.5595]
["bitfinex","SOLUSD",1641609396717,0.51,138.74,138.68,10.8155]
["bitfinex","SOLUSD",1641609396914,0.26,138.74,138.68,11.0655]
["bitfinex","SOLUSD",1641609399016,3.26,138.74,138.68,11.0655]
["bitfinex","SOLUSD",1641609399217,0.26,138.74,138.68,11.0655]
["bitfinex","SOLUSD",1641609399417,0.51,138.74,138.68,11.0655]
["bitfinex","SOLUSD",1641609400417,0.26,138.74,138.68,11.0655]
["bitfinex","SOLUSD",1641609403734,35.77720954,138.75,138.68,11.0655]
["bitfinex","SOLUSD",1641609404134,35.77720954,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641609405134,0.26,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641609406337,24.71190954,138.75,138.69,11.0749]
["bitfinex","SOLUSD",1641609406538,24.71190954,138.75,138.69,11.3249]
["bitfinex","SOLUSD",1641609406954,22.8363,138.75,138.69,11.3249]
["bitfinex","SOLUSD",1641609407742,22.8363,138.75,138.69,11.0749]
["bitfinex","SOLUSD",1641609408345,33.6515,138.75,138.69,11.0749]
["bitfinex","SOLUSD",1641609408546,0.26,138.74,138.69,11.0749]
["bitfinex","SOLUSD",1641609408848,0.26,138.74,138.67,10.8164]
["bitfinex","SOLUSD",1641609409047,3.26,138.74,138.67,10.8164]
["bitfinex","SOLUSD",1641609409247,3.26,138.74,138.67,0.25]
["bitfinex","SOLUSD",1641609409447,10.8176,138.72,138.67,0.25]
["bitfinex","SOLUSD",1641609409847,0.26,138.71,138.67,0.25]
["bitfinex","SOLUSD",1641609410648,0.26,138.71,138.66,10.817]
["bitfinex","SOLUSD",1641609411051,0.26,138.72,138.66,11.067]
["bitfinex","SOLUSD",1641609411867,0.26,138.72,138.64,26.0421]
["bitfinex","SOLUSD",1641609411868,14.0776,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641609412069,14.0776,138.72,138.61,2.03887602]
["bitfinex","SOLUSD",1641609412268,23.7805,138.71,138.61,2.03887602]
["bitfinex","SOLUSD",1641609412471,0.26,138.7,138.61,2.03887602]
["bitfinex","SOLUSD",1641609412769,3.26,138.7,138.61,2.03887602]
["bitfinex","SOLUSD",1641609412968,3.51,138.7,138.61,2.03887602]
["bitfinex","SOLUSD",1641609413169,3.51,138.7,138.6,23.248]
["bitfinex","SOLUSD",1641609413370,10.8205,138.69,138.63,10.8196]
["bitfinex","SOLUSD",1641609413768,0.26,138.68,138.63,10.8196]
["bitfinex","SOLUSD",1641609414168,0.26,138.68,138.6,26.758]
["bitfinex","SOLUSD",1641609414369,10.8206,138.68,138.58,2.21928269]
["bitfinex","SOLUSD",1641609414569,3.0,138.67,138.59,3.0]
["bitfinex","SOLUSD",1641609414769,3.26,138.67,138.58,2.21928269]
["bitfinex","SOLUSD",1641609415069,87.9767,138.67,138.58,2.21928269]
["bitfinex","SOLUSD",1641609415470,87.9767,138.67,138.58,13.04268269]
["bitfinex","SOLUSD",1641609415871,87.9767,138.67,138.58,11.25380667]
["bitfinex","SOLUSD",1641609416270,87.9767,138.67,138.58,11.00380667]
["bitfinex","SOLUSD",1641609416669,87.9767,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641609416870,10.8224,138.66,138.6,10.8221]
["bitfinex","SOLUSD",1641609417275,0.26,138.65,138.6,10.8221]
["bitfinex","SOLUSD",1641609417672,11.0724,138.66,138.6,10.8221]
["bitfinex","SOLUSD",1641609418272,0.25,138.66,138.6,10.8221]
["bitfinex","SOLUSD",1641609418474,92.7633,138.67,138.6,10.8221]
["bitfinex","SOLUSD",1641609418976,0.26,138.66,138.6,11.0721]
["bitfinex","SOLUSD",1641609419381,0.26,138.66,138.6,10.8221]
["bitfinex","SOLUSD",1641609419782,0.26,138.66,138.6,11.0721]
["bitfinex","SOLUSD",1641609420382,0.26,138.66,138.57,17.58360667]
["bitfinex","SOLUSD",1641609420581,0.26,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641609420784,0.26,138.66,138.58,3.0]
["bitfinex","SOLUSD",1641609420982,0.26,138.66,138.59,10.8222]
["bitfinex","SOLUSD",1641609421385,13.45,138.66,138.55,2.03887602]
["bitfinex","SOLUSD",1641609421588,8.18394385,138.65,138.54,21.15647254]
["bitfinex","SOLUSD",1641609421788,8.18394385,138.65,138.53,45.99411311]
["bitfinex","SOLUSD",1641609421987,3.26,138.64,138.56,10.8248]
["bitfinex","SOLUSD",1641609422389,3.51,138.64,138.56,11.0748]
["bitfinex","SOLUSD",1641609422588,3.51,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641609422787,10.8247,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641609422988,0.26,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641609423490,0.26,138.62,138.57,11.0843]
["bitfinex","SOLUSD",1641609423689,3.0,138.64,138.57,11.3343]
["bitfinex","SOLUSD",1641609423990,24.4975,138.66,138.57,18.4343]
["bitfinex","SOLUSD",1641609424191,0.26,138.65,138.57,18.4343]
["bitfinex","SOLUSD",1641609424396,0.26,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641609424694,0.26,138.65,138.6,10.8214]
["bitfinex","SOLUSD",1641609424895,0.26,138.65,138.6,11.0714]
["bitfinex","SOLUSD",1641609425094,24.7475,138.66,138.6,11.0714]
["bitfinex","SOLUSD",1641609425495,0.25,138.66,138.6,11.0714]
["bitfinex","SOLUSD",1641609425693,89.763,138.67,138.6,11.0714]
["bitfinex","SOLUSD",1641609426393,0.26,138.66,138.6,11.0714]
["bitfinex","SOLUSD",1641609426593,0.26,138.66,138.6,10.8214]
["bitfinex","SOLUSD",1641609427994,3.26,138.66,138.6,10.8214]
["bitfinex","SOLUSD",1641609428194,14.332,138.66,138.59,10.8225]
["bitfinex","SOLUSD",1641609428393,14.332,138.66,138.56,22.513572]
["bitfinex","SOLUSD",1641609428895,14.332,138.66,138.56,22.763572]
["bitfinex","SOLUSD",1641609429499,14.332,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641609430197,5.65457566,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641609430396,5.65457566,138.65,138.56,22.763572]
["bitfinex","SOLUSD",1641609430397,0.26,138.64,138.56,22.763572]
["bitfinex","SOLUSD",1641609430621,14.0838,138.64,138.58,10.8234]
["bitfinex","SOLUSD",1641609431022,14.3338,138.64,138.58,10.8234]
["bitfinex","SOLUSD",1641609431825,11.3338,138.64,138.58,10.8234]
["bitfinex","SOLUSD",1641609432023,11.0838,138.64,138.58,11.0734]
["bitfinex","SOLUSD",1641609432423,103.289,138.67,138.59,24.97278398]
["bitfinex","SOLUSD",1641609432623,103.289,138.67,138.61,10.8208]
["bitfinex","SOLUSD",1641609433024,78.6917,138.67,138.61,11.0708]
["bitfinex","SOLUSD",1641609433424,20.91931651,138.69,138.61,11.0708]
["bitfinex","SOLUSD",1641609433625,10.821,138.68,138.61,10.8208]
["bitfinex","SOLUSD",1641609433825,24.16931651,138.69,138.6,35.0508]
["bitfinex","SOLUSD",1641609434429,0.26,138.68,138.6,35.0508]
["bitfinex","SOLUSD",1641609435026,10.8213,138.67,138.6,35.3008]
["bitfinex","SOLUSD",1641609435229,0.26,138.68,138.61,11.0808]
["bitfinex","SOLUSD",1641609435427,0.26,138.68,138.61,11.3308]
["bitfinex","SOLUSD",1641609436431,137.6662,138.7,138.61,11.3308]
["bitfinex","SOLUSD",1641609436630,127.4762,138.7,138.62,3.0]
["bitfinex","SOLUSD",1641609436829,217.99724786,138.75,138.66,10.8172]
["bitfinex","SOLUSD",1641609437032,103.71414786,138.75,138.66,10.8172]
["bitfinex","SOLUSD",1641609437230,84.8891,138.75,138.66,10.8172]
["bitfinex","SOLUSD",1641609437430,102.54412912,138.75,138.66,10.8172]
["bitfinex","SOLUSD",1641609437632,10.817,138.73,138.66,10.8172]
["bitfinex","SOLUSD",1641609438030,11.067,138.73,138.66,10.8172]
["bitfinex","SOLUSD",1641609438431,0.26,138.72,138.65,10.8178]
["bitfinex","SOLUSD",1641609438631,3.26,138.72,138.63,22.5703]
["bitfinex","SOLUSD",1641609438833,10.8196,138.7,138.62,3.0]
["bitfinex","SOLUSD",1641609439032,10.8196,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641609439033,0.25,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641609439231,0.26,138.69,138.61,34.0465]
["bitfinex","SOLUSD",1641609439840,10.8198,138.69,138.63,10.8196]
["bitfinex","SOLUSD",1641609440137,0.51,138.7,138.62,23.5211]
["bitfinex","SOLUSD",1641609440339,0.25,138.69,138.62,3.0]
["bitfinex","SOLUSD",1641609440538,0.25,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641609441140,0.25,138.7,138.63,30.04516556]
["bitfinex","SOLUSD",1641609441345,0.25,138.7,138.66,10.8171]
["bitfinex","SOLUSD",1641609441540,0.26,138.71,138.66,10.8171]
["bitfinex","SOLUSD",1641609443548,0.26,138.72,138.66,10.8171]
["bitfinex","SOLUSD",1641609445051,11.0775,138.72,138.66,10.8171]
["bitfinex","SOLUSD",1641609445253,10.8175,138.72,138.66,10.8171]
["bitfinex","SOLUSD",1641609445449,0.26,138.71,138.66,11.0671]
["bitfinex","SOLUSD",1641609446951,11.0767,138.73,138.66,11.0671]
["bitfinex","SOLUSD",1641609447155,11.3267,138.73,138.66,11.0671]
["bitfinex","SOLUSD",1641609448354,11.3267,138.73,138.66,10.8171]
["bitfinex","SOLUSD",1641609448757,3.0,138.72,138.65,10.8179]
["bitfinex","SOLUSD",1641609449056,0.26,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641609449874,0.51,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641609450075,0.26,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641609450276,0.26,138.72,138.65,11.0679]
["bitfinex","SOLUSD",1641609450475,11.0775,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641609450875,11.3275,138.72,138.64,11.0685]
["bitfinex","SOLUSD",1641609451077,3.0,138.71,138.64,11.0685]
["bitfinex","SOLUSD",1641609451476,0.26,138.7,138.64,11.0685]
["bitfinex","SOLUSD",1641609451675,0.26,138.7,138.64,0.25]
["bitfinex","SOLUSD",1641609451676,11.0789,138.7,138.64,0.25]
["bitfinex","SOLUSD",1641609451876,14.3289,138.7,138.63,34.7605]
["bitfinex","SOLUSD",1641609452075,14.3289,138.7,138.61,23.5965]
["bitfinex","SOLUSD",1641609452477,18.27339043,138.69,138.61,23.5965]
["bitfinex","SOLUSD",1641609452678,10.8218,138.67,138.61,23.5965]
["bitfinex","SOLUSD",1641609452877,10.8218,138.67,138.6,33.5819]
["bitfinex","SOLUSD",1641609452878,0.26,138.66,138.6,10.8218]
["bitfinex","SOLUSD",1641609453880,11.0822,138.66,138.58,22.8817]
["bitfinex","SOLUSD",1641609454078,11.0822,138.66,138.59,3.0]
["bitfinex","SOLUSD",1641609454079,14.0822,138.66,138.59,3.0]
["bitfinex","SOLUSD",1641609454278,14.3322,138.66,138.59,3.0]
["bitfinex","SOLUSD",1641609454579,14.3322,138.66,138.58,22.8817]
["bitfinex","SOLUSD",1641609454781,14.3322,138.66,138.54,97.6686]
["bitfinex","SOLUSD",1641609454782,3.65653092,138.65,138.54,97.6686]
["bitfinex","SOLUSD",1641609454979,10.825,138.63,138.55,3.0]
["bitfinex","SOLUSD",1641609455177,10.825,138.63,138.55,3.26]
["bitfinex","SOLUSD",1641609455379,0.26,138.62,138.56,10.8245]
["bitfinex","SOLUSD",1641609455578,0.26,138.62,138.55,3.0]
["bitfinex","SOLUSD",1641609455778,3.26,138.62,138.55,3.0]
["bitfinex","SOLUSD",1641609455978,3.26,138.62,138.54,47.6517]
["bitfinex","SOLUSD",1641609455979,0.26,138.61,138.54,47.6517]
["bitfinex","SOLUSD",1641609456179,11.086,138.61,138.54,47.6517]
["bitfinex","SOLUSD",1641609456481,11.336,138.61,138.54,77.99866861]
["bitfinex","SOLUSD",1641609456981,11.336,138.61,138.55,11.0852]
["bitfinex","SOLUSD",1641609456982,0.51,138.61,138.55,11.0852]
["bitfinex","SOLUSD",1641609457385,0.51,138.61,138.55,11.3352]
["bitfinex","SOLUSD",1641609457582,0.26,138.61,138.55,11.3352]
["bitfinex","SOLUSD",1641609457782,77.5236,138.64,138.55,11.3352]
["bitfinex","SOLUSD",1641609458084,0.26,138.63,138.56,3.0]
["bitfinex","SOLUSD",1641609458281,0.26,138.63,138.58,10.8233]
["bitfinex","SOLUSD",1641609458485,77.7736,138.64,138.56,3.0]
["bitfinex","SOLUSD",1641609458683,77.5236,138.64,138.57,31.46083086]
["bitfinex","SOLUSD",1641609458884,106.5886,138.68,138.57,31.71083086]
["bitfinex","SOLUSD",1641609459084,125.1692,138.68,138.58,3.0]
["bitfinex","SOLUSD",1641609459283,125.4192,138.68,138.58,3.0]
["bitfinex","SOLUSD",1641609459483,125.4192,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641609459686,125.1692,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641609459986,0.26,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641609460183,0.26,138.67,138.61,10.8211]
["bitfinex","SOLUSD",1641609460385,0.26,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641609460884,0.26,138.67,138.58,39.0677]
["bitfinex","SOLUSD",1641609461085,3.26,138.67,138.58,3.0]
["bitfinex","SOLUSD",1641609461288,3.26,138.67,138.58,13.8232]
["bitfinex","SOLUSD",1641609461289,10.8232,138.65,138.58,13.8232]
["bitfinex","SOLUSD",1641609461489,0.26,138.64,138.58,10.8232]
["bitfinex","SOLUSD",1641609465292,11.0835,138.64,138.58,10.8232]
["bitfinex","SOLUSD",1641609465498,11.0835,138.64,138.57,10.19]
["bitfinex","SOLUSD",1641609465697,11.3335,138.64,138.57,10.19]
["bitfinex","SOLUSD",1641609466497,0.51,138.64,138.57,39.6509671]
["bitfinex","SOLUSD",1641609466899,0.26,138.66,138.57,39.6509671]
["bitfinex","SOLUSD",1641609467896,11.0822,138.66,138.6,10.8218]
["bitfinex","SOLUSD",1641609468124,11.0822,138.66,138.57,39.6509671]
["bitfinex","SOLUSD",1641609468300,11.3322,138.66,138.58,3.25]
["bitfinex","SOLUSD",1641609468498,125.1692,138.68,138.58,3.25]
["bitfinex","SOLUSD",1641609468699,26.84244206,138.72,138.59,3.26]
["bitfinex","SOLUSD",1641609468900,37.66034206,138.72,138.65,10.8177]
["bitfinex","SOLUSD",1641609469100,26.84244206,138.72,138.65,15.7677]
["bitfinex","SOLUSD",1641609469300,26.84244206,138.72,138.65,16.0177]
["bitfinex","SOLUSD",1641609469701,3.80844206,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641609469901,96.6,138.74,138.66,3.26]
["bitfinex","SOLUSD",1641609470207,96.6,138.74,138.68,10.8156]
["bitfinex","SOLUSD",1641609470402,0.25,138.74,138.68,10.8156]
["bitfinex","SOLUSD",1641609470604,17.59773508,138.76,138.66,3.0]
["bitfinex","SOLUSD",1641609470803,17.59773508,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641609471003,17.84773508,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641609471206,17.84773508,138.76,138.66,0.25]
["bitfinex","SOLUSD",1641609471407,17.84773508,138.76,138.66,11.0669]
["bitfinex","SOLUSD",1641609471408,28.66323508,138.76,138.66,11.0669]
["bitfinex","SOLUSD",1641609471605,28.41323508,138.76,138.66,10.8169]
["bitfinex","SOLUSD",1641609472003,3.26,138.75,138.66,10.8169]
["bitfinex","SOLUSD",1641609472403,3.26,138.75,138.66,11.0669]
["bitfinex","SOLUSD",1641609472605,3.26,138.75,138.65,3.0]
["bitfinex","SOLUSD",1641609472808,3.51,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641609473005,19.667,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641609473206,23.5346,138.74,138.61,3.0]
["bitfinex","SOLUSD",1641609473407,0.26,138.73,138.61,3.0]
["bitfinex","SOLUSD",1641609473608,7.59218627,138.73,138.61,3.0]
["bitfinex","SOLUSD",1641609473809,7.59218627,138.73,138.63,10.8193]
["bitfinex","SOLUSD",1641609474108,4.84218627,138.73,138.63,10.8193]
["bitfinex","SOLUSD",1641609474807,10.8193,138.71,138.63,10.8193]
["bitfinex","SOLUSD",1641609475009,0.26,138.7,138.63,10.8193]
["bitfinex","SOLUSD",1641609475511,0.25,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641609475708,0.25,138.73,138.67,10.8163]
["bitfinex","SOLUSD",1641609476109,23.7846,138.74,138.64,3.51]
["bitfinex","SOLUSD",1641609476311,39.27919747,138.74,138.64,3.51]
["bitfinex","SOLUSD",1641609476913,39.27919747,138.74,138.64,3.25]
["bitfinex","SOLUSD",1641609477112,50.09619747,138.74,138.64,3.0]
["bitfinex","SOLUSD",1641609477313,3.26,138.73,138.63,24.4901]
["bitfinex","SOLUSD",1641609477515,3.25,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641609477915,3.0,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641609478215,39.02919747,138.74,138.64,11.0785]
["bitfinex","SOLUSD",1641609478415,39.02919747,138.74,138.64,14.3285]
["bitfinex","SOLUSD",1641609478914,0.26,138.73,138.64,14.3285]
["bitfinex","SOLUSD",1641609481419,0.26,138.73,138.64,14.0685]
["bitfinex","SOLUSD",1641609481622,0.26,138.73,138.64,13.8185]
["bitfinex","SOLUSD",1641609482520,39.03919747,138.74,138.64,13.8185]
["bitfinex","SOLUSD",1641609482920,39.03919747,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641609483136,34.3614,138.74,138.65,11.0775]
["bitfinex","SOLUSD",1641609483338,23.5446,138.74,138.65,11.0775]
["bitfinex","SOLUSD",1641609483536,23.5446,138.74,138.66,3.0]
["bitfinex","SOLUSD",1641609484039,23.5446,138.74,138.68,10.8152]
["bitfinex","SOLUSD",1641609484438,23.5446,138.74,138.68,11.0652]
["bitfinex","SOLUSD",1641609484639,0.26,138.73,138.68,11.0652]
["bitfinex","SOLUSD",1641609485239,0.26,138.74,138.67,10.8164]
["bitfinex","SOLUSD",1641609485439,0.26,138.74,138.68,3.0]
["bitfinex","SOLUSD",1641609485642,0.26,138.74,138.63,24.5037]
["bitfinex","SOLUSD",1641609485844,24.3733,138.74,138.64,3.0]
["bitfinex","SOLUSD",1641609486141,27.3733,138.74,138.63,24.5037]
["bitfinex","SOLUSD",1641609486341,2.3394395,138.73,138.63,24.5037]
["bitfinex","SOLUSD",1641609486543,10.8193,138.71,138.63,35.3231]
["bitfinex","SOLUSD",1641609486943,0.26,138.7,138.63,35.5731]
["bitfinex","SOLUSD",1641609488349,0.26,138.7,138.65,10.8176]
["bitfinex","SOLUSD",1641609488845,0.26,138.71,138.65,11.0676]
["bitfinex","SOLUSD",1641609489048,0.26,138.71,138.65,0.25]
["bitfinex","SOLUSD",1641609489446,86.6428,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641609489646,75.8244,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641609489947,75.8244,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641609490146,75.8244,138.72,138.64,3.26]
["bitfinex","SOLUSD",1641609490448,75.8244,138.72,138.64,3.51]
["bitfinex","SOLUSD",1641609490646,75.8244,138.72,138.65,10.8178]
["bitfinex","SOLUSD",1641609490954,0.26,138.71,138.65,11.0678]
["bitfinex","SOLUSD",1641609491146,75.5744,138.72,138.65,38.65437316]
["bitfinex","SOLUSD",1641609491348,24.4293,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641609491748,24.4293,138.75,138.68,10.815]
["bitfinex","SOLUSD",1641609491949,24.4293,138.75,138.68,11.065]
["bitfinex","SOLUSD",1641609492153,40.34868793,138.75,138.68,11.065]
["bitfinex","SOLUSD",1641609492353,40.59868793,138.75,138.68,10.815]
["bitfinex","SOLUSD",1641609492553,0.26,138.74,138.66,23.605]
["bitfinex","SOLUSD",1641609492752,0.26,138.74,138.66,34.6716]
["bitfinex","SOLUSD",1641609493355,0.26,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641609493556,0.26,138.74,138.67,3.26]
["bitfinex","SOLUSD",1641609493753,0.26,138.74,138.67,3.51]
["bitfinex","SOLUSD",1641609493953,74.31948793,138.75,138.67,3.25]
["bitfinex","SOLUSD",1641609494352,74.31948793,138.75,138.67,3.0]
["bitfinex","SOLUSD",1641609494553,10.819,138.71,138.63,34.6937]
["bitfinex","SOLUSD",1641609494955,11.069,138.71,138.63,34.6937]
["bitfinex","SOLUSD",1641609495357,0.26,138.7,138.63,34.6937]
["bitfinex","SOLUSD",1641609495556,3.0,138.74,138.63,34.6937]
["bitfinex","SOLUSD",1641609495757,3.0,138.74,138.64,0.26]
["bitfinex","SOLUSD",1641609495957,0.26,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641609496359,0.26,138.73,138.64,3.51]
["bitfinex","SOLUSD",1641609496558,0.26,138.73,138.65,26.29771872]
["bitfinex","SOLUSD",1641609496760,0.26,138.73,138.67,10.8161]
["bitfinex","SOLUSD",1641609497159,0.26,138.73,138.64,3.26]
["bitfinex","SOLUSD",1641609497560,0.26,138.73,138.63,57.8595]
["bitfinex","SOLUSD",1641609497962,35.1199,138.73,138.64,10.8185]
["bitfinex","SOLUSD",1641609498165,35.1199,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641609498361,3.0,138.72,138.64,31.80487713]
["bitfinex","SOLUSD",1641609498765,0.26,138.71,138.64,32.05487713]
["bitfinex","SOLUSD",1641609498961,0.26,138.71,138.65,3.0]
["bitfinex","SOLUSD",1641609499460,0.26,138.71,138.64,0.51]
["bitfinex","SOLUSD",1641609499862,0.26,138.71,138.66,10.8171]
["bitfinex","SOLUSD",1641609500361,0.26,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641609501064,0.26,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641609501468,0.26,138.71,138.63,57.8595]
["bitfinex","SOLUSD",1641609501891,9.26053342,138.72,138.63,68.9285]
["bitfinex","SOLUSD",1641609502097,3.25,138.72,138.63,68.9285]
["bitfinex","SOLUSD",1641609502298,0.25,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641609502494,35.1098,138.73,138.64,3.0]
["bitfinex","SOLUSD",1641609502794,3.0,138.72,138.63,47.9195]
["bitfinex","SOLUSD",1641609502994,23.51282619,138.72,138.63,47.9195]
["bitfinex","SOLUSD",1641609503193,11.0793,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641609503394,11.3293,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641609503592,0.51,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641609503993,0.51,138.71,138.64,11.0686]
["bitfinex","SOLUSD",1641609504693,0.26,138.71,138.64,11.0686]
["bitfinex","SOLUSD",1641609505994,11.079,138.71,138.64,11.0686]
["bitfinex","SOLUSD",1641609506196,11.329,138.71,138.64,11.0686]
["bitfinex","SOLUSD",1641609507497,24.0424,138.73,138.64,11.0686]
["bitfinex","SOLUSD",1641609507796,24.2924,138.73,138.66,10.8169]
["bitfinex","SOLUSD",1641609507996,24.2924,138.73,138.67,0.26]
["bitfinex","SOLUSD",1641609508797,24.2924,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641609509000,0.26,138.72,138.66,0.25]
["bitfinex","SOLUSD",1641609509199,0.26,138.72,138.64,3.51]
["bitfinex","SOLUSD",1641609509801,0.26,138.72,138.67,10.8164]
["bitfinex","SOLUSD",1641609510108,0.26,138.72,138.67,0.25]
["bitfinex","SOLUSD",1641609510498,0.26,138.72,138.64,3.51]
["bitfinex","SOLUSD",1641609510699,0.26,138.72,138.64,0.51]
["bitfinex","SOLUSD",1641609510899,0.26,138.72,138.65,10.818]
["bitfinex","SOLUSD",1641609512303,11.0784,138.72,138.65,10.818]
["bitfinex","SOLUSD",1641609512502,11.3284,138.72,138.65,10.818]
["bitfinex","SOLUSD",1641609514905,11.3284,138.72,138.64,10.8186]
["bitfinex","SOLUSD",1641609515306,11.3284,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641609515506,11.3284,138.72,138.64,11.0686]
["bitfinex","SOLUSD",1641609516806,10.5784,138.72,138.65,11.0779]
["bitfinex","SOLUSD",1641609517009,38.66234531,138.73,138.65,11.3279]
["bitfinex","SOLUSD",1641609517213,38.66234531,138.73,138.65,11.0779]
["bitfinex","SOLUSD",1641609517415,38.66234531,138.73,138.65,10.8179]
["bitfinex","SOLUSD",1641609517819,3.0,138.72,138.65,10.8179]
["bitfinex","SOLUSD",1641609518014,13.8183,138.72,138.65,10.8179]
["bitfinex","SOLUSD",1641609518214,0.26,138.71,138.65,10.8179]
["bitfinex","SOLUSD",1641609518416,0.26,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641609518616,0.26,138.71,138.64,11.0786]
["bitfinex","SOLUSD",1641609519420,11.079,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641609519919,0.51,138.71,138.64,10.8186]
["bitfinex","SOLUSD",1641609520119,0.51,138.71,138.64,11.0686]
["bitfinex","SOLUSD",1641609520319,0.25,138.71,138.65,11.0776]
["bitfinex","SOLUSD",1641609520944,0.26,138.72,138.65,11.0776]
["bitfinex","SOLUSD",1641609522350,11.0782,138.72,138.64,11.0683]
["bitfinex","SOLUSD",1641609522547,14.0782,138.72,138.64,10.8183]
["bitfinex","SOLUSD",1641609522748,14.3282,138.72,138.64,11.0683]
["bitfinex","SOLUSD",1641609524149,11.3282,138.72,138.64,11.0683]
["bitfinex","SOLUSD",1641609527856,0.51,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641609528056,0.51,138.72,138.66,10.8173]
["bitfinex","SOLUSD",1641609528255,0.26,138.72,138.66,10.8173]
["bitfinex","SOLUSD",1641609528456,0.26,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641609528656,0.26,138.72,138.64,3.51]
["bitfinex","SOLUSD",1641609528857,0.26,138.72,138.64,0.51]
["bitfinex","SOLUSD",1641609529056,11.0783,138.72,138.65,10.8179]
["bitfinex","SOLUSD",1641609529256,13.8183,138.72,138.65,10.8179]
["bitfinex","SOLUSD",1641609529456,2.71399321,138.71,138.65,11.0679]
["bitfinex","SOLUSD",1641609529663,2.71399321,138.71,138.65,0.25]
["bitfinex","SOLUSD",1641609529859,2.96399321,138.71,138.63,10.19]
["bitfinex","SOLUSD",1641609530060,20.00199321,138.71,138.6,74.6045]
["bitfinex","SOLUSD",1641609530262,27.6545,138.7,138.59,10.19]
["bitfinex","SOLUSD",1641609530459,27.9045,138.7,138.59,10.19]
["bitfinex","SOLUSD",1641609530661,0.26,138.69,138.59,10.19]
["bitfinex","SOLUSD",1641609531160,10.823,138.66,138.59,10.19]
["bitfinex","SOLUSD",1641609531361,0.26,138.65,138.59,10.19]
["bitfinex","SOLUSD",1641609532060,0.26,138.65,138.59,10.44]
["bitfinex","SOLUSD",1641609532560,0.26,138.65,138.59,21.2628]
["bitfinex","SOLUSD",1641609532764,0.26,138.66,138.59,21.2628]
["bitfinex","SOLUSD",1641609532963,0.51,138.67,138.59,21.2628]
["bitfinex","SOLUSD",1641609533363,0.25,138.67,138.59,21.2628]
["bitfinex","SOLUSD",1641609533764,21.61116768,138.68,138.59,21.2628]
["bitfinex","SOLUSD",1641609533965,14.0826,138.67,138.59,21.2628]
["bitfinex","SOLUSD",1641609534966,14.3326,138.67,138.59,21.2628]
["bitfinex","SOLUSD",1641609535465,37.9824,138.67,138.59,21.0128]
["bitfinex","SOLUSD",1641609535664,37.9824,138.67,138.59,21.2628]
["bitfinex","SOLUSD",1641609537769,37.9824,138.67,138.59,21.0128]
["bitfinex","SOLUSD",1641609538368,37.9824,138.67,138.59,21.2628]
["bitfinex","SOLUSD",1641609539970,37.9824,138.67,138.59,10.44]
["bitfinex","SOLUSD",1641609540474,37.9824,138.67,138.59,10.19]
["bitfinex","SOLUSD",1641609540873,37.9824,138.67,138.55,10.19]
["bitfinex","SOLUSD",1641609541074,37.9824,138.67,138.56,10.8248]
["bitfinex","SOLUSD",1641609541373,37.9824,138.67,138.57,10.19]
["bitfinex","SOLUSD",1641609542373,37.9824,138.67,138.57,10.44]
["bitfinex","SOLUSD",1641609542773,37.9824,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641609543077,40.02418369,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641609543873,37.9824,138.67,138.58,11.0833]
["bitfinex","SOLUSD",1641609544173,37.9824,138.67,138.58,10.8233]
["bitfinex","SOLUSD",1641609544373,37.9824,138.67,138.58,11.0733]
["bitfinex","SOLUSD",1641609544579,37.9824,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641609545173,37.7324,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641609545374,37.7324,138.67,138.57,36.10835947]
["bitfinex","SOLUSD",1641609545576,34.7324,138.67,138.57,36.10835947]
["bitfinex","SOLUSD",1641609545974,34.7324,138.67,138.58,10.8229]
["bitfinex","SOLUSD",1641609546376,3.0,138.66,138.58,35.933]
["bitfinex","SOLUSD",1641609546577,34.9824,138.67,138.58,35.933]
["bitfinex","SOLUSD",1641609546777,0.25,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641609546975,24.1598,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641609547376,24.1598,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641609547580,24.1598,138.67,138.59,3.0]
["bitfinex","SOLUSD",1641609547776,3.0,138.66,138.57,36.10835947]
["bitfinex","SOLUSD",1641609547976,11.0841,138.65,138.57,36.10835947]
["bitfinex","SOLUSD",1641609548380,11.3341,138.65,138.57,10.44]
["bitfinex","SOLUSD",1641609548579,16.8871,138.65,138.57,10.19]
["bitfinex","SOLUSD",1641609548981,3.0,138.64,138.54,12.22725993]
["bitfinex","SOLUSD",1641609549180,10.8276,138.61,138.54,12.22725993]
["bitfinex","SOLUSD",1641609549379,0.26,138.6,138.54,12.22725993]
["bitfinex","SOLUSD",1641609550282,0.26,138.6,138.54,10.19]
["bitfinex","SOLUSD",1641609550886,0.26,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609551791,0.26,138.61,138.54,21.0165]
["bitfinex","SOLUSD",1641609551990,11.0872,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609552490,11.3372,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609552688,11.0772,138.61,138.54,37.54824623]
["bitfinex","SOLUSD",1641609552890,0.25,138.61,138.54,37.79824623]
["bitfinex","SOLUSD",1641609553491,11.0757,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641609553690,11.0757,138.63,138.54,37.79824623]
["bitfinex","SOLUSD",1641609553890,10.8257,138.63,138.55,10.8256]
["bitfinex","SOLUSD",1641609554091,10.8257,138.63,138.54,37.79824623]
["bitfinex","SOLUSD",1641609554290,10.8257,138.63,138.54,10.19]
["bitfinex","SOLUSD",1641609554517,10.8257,138.63,138.54,10.44]
["bitfinex","SOLUSD",1641609554715,11.0863,138.62,138.54,10.19]
["bitfinex","SOLUSD",1641609554916,0.26,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609555119,0.26,138.61,138.54,21.0162]
["bitfinex","SOLUSD",1641609555416,0.26,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609555822,0.26,138.63,138.54,10.19]
["bitfinex","SOLUSD",1641609556820,10.8264,138.62,138.54,21.0164]
["bitfinex","SOLUSD",1641609557019,0.26,138.61,138.54,21.0164]
["bitfinex","SOLUSD",1641609557719,0.26,138.61,138.54,21.2664]
["bitfinex","SOLUSD",1641609557924,0.25,138.62,138.54,21.0164]
["bitfinex","SOLUSD",1641609558124,0.26,138.63,138.54,10.19]
["bitfinex","SOLUSD",1641609558332,0.26,138.63,138.54,10.44]
["bitfinex","SOLUSD",1641609558826,0.26,138.63,138.54,10.19]
["bitfinex","SOLUSD",1641609559329,0.26,138.63,138.54,10.44]
["bitfinex","SOLUSD",1641609559530,0.26,138.63,138.54,10.19]
["bitfinex","SOLUSD",1641609562532,11.0856,138.63,138.54,35.35484126]
["bitfinex","SOLUSD",1641609562934,10.8256,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641609563233,26.2269,138.64,138.55,0.26]
["bitfinex","SOLUSD",1641609563433,26.2269,138.64,138.55,3.0]
["bitfinex","SOLUSD",1641609563635,37.0518,138.64,138.54,10.19]
["bitfinex","SOLUSD",1641609564038,37.0518,138.64,138.54,10.44]
["bitfinex","SOLUSD",1641609564234,37.3018,138.64,138.54,10.44]
["bitfinex","SOLUSD",1641609564435,0.26,138.63,138.54,10.44]
["bitfinex","SOLUSD",1641609564638,10.8268,138.62,138.54,21.2664]
["bitfinex","SOLUSD",1641609565037,0.26,138.61,138.54,21.0164]
["bitfinex","SOLUSD",1641609565437,0.25,138.62,138.54,21.0164]
["bitfinex","SOLUSD",1641609565660,0.25,138.62,138.55,11.0856]
["bitfinex","SOLUSD",1641609566265,11.3356,138.63,138.55,11.3356]
["bitfinex","SOLUSD",1641609566461,0.51,138.63,138.55,39.07247532]
["bitfinex","SOLUSD",1641609566861,0.26,138.63,138.55,39.07247532]
["bitfinex","SOLUSD",1641609567261,3.0,138.64,138.55,39.07247532]
["bitfinex","SOLUSD",1641609567463,3.25,138.64,138.56,10.19]
["bitfinex","SOLUSD",1641609567661,3.25,138.64,138.56,13.19]
["bitfinex","SOLUSD",1641609567863,3.25,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641609568064,3.0,138.63,138.58,10.19]
["bitfinex","SOLUSD",1641609568462,3.25,138.63,138.58,10.19]
["bitfinex","SOLUSD",1641609568965,2.04178369,138.66,138.58,34.01820392]
["bitfinex","SOLUSD",1641609569163,2.04178369,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641609569363,2.04178369,138.66,138.6,10.19]
["bitfinex","SOLUSD",1641609569763,2.04178369,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641609570364,0.26,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641609570764,0.26,138.67,138.61,11.0805]
["bitfinex","SOLUSD",1641609571066,0.26,138.67,138.61,11.3305]
["bitfinex","SOLUSD",1641609571667,0.26,138.68,138.6,10.19]
["bitfinex","SOLUSD",1641609571867,3.26,138.68,138.6,10.19]
["bitfinex","SOLUSD",1641609572068,5.30178369,138.68,138.6,10.19]
["bitfinex","SOLUSD",1641609572270,5.55178369,138.68,138.6,10.19]
["bitfinex","SOLUSD",1641609572872,2.04178369,138.66,138.6,10.19]
["bitfinex","SOLUSD",1641609573070,10.8248,138.64,138.6,10.19]
["bitfinex","SOLUSD",1641609573268,3.26,138.65,138.6,10.19]
["bitfinex","SOLUSD",1641609573470,0.51,138.64,138.6,10.19]
["bitfinex","SOLUSD",1641609573869,0.26,138.64,138.6,10.19]
["bitfinex","SOLUSD",1641609574072,3.0,138.65,138.6,10.19]
["bitfinex","SOLUSD",1641609574073,3.26,138.65,138.6,10.19]
["bitfinex","SOLUSD",1641609574270,0.51,138.65,138.6,10.19]
["bitfinex","SOLUSD",1641609574470,0.25,138.65,138.6,10.19]
["bitfinex","SOLUSD",1641609575571,3.51,138.66,138.6,10.19]
["bitfinex","SOLUSD",1641609575777,5.55178369,138.66,138.6,10.19]
["bitfinex","SOLUSD",1641609576376,3.51,138.66,138.6,10.19]
["bitfinex","SOLUSD",1641609576777,10.8244,138.65,138.6,10.19]
["bitfinex","SOLUSD",1641609576975,3.26,138.64,138.6,10.19]
["bitfinex","SOLUSD",1641609577376,3.51,138.64,138.6,10.19]
["bitfinex","SOLUSD",1641609577979,14.3346,138.64,138.56,21.0149]
["bitfinex","SOLUSD",1641609578182,19.36757647,138.64,138.56,21.0149]
["bitfinex","SOLUSD",1641609578578,19.36757647,138.64,138.56,21.2649]
["bitfinex","SOLUSD",1641609579279,3.51,138.64,138.56,21.2649]
["bitfinex","SOLUSD",1641609579681,0.51,138.64,138.56,21.2649]
["bitfinex","SOLUSD",1641609579886,0.26,138.64,138.56,21.2649]
["bitfinex","SOLUSD",1641609580282,0.26,138.64,138.58,10.8233]
["bitfinex","SOLUSD",1641609581383,3.26,138.64,138.58,21.0133]
["bitfinex","SOLUSD",1641609581784,3.51,138.64,138.58,10.19]
["bitfinex","SOLUSD",1641609583286,3.51,138.64,138.58,21.0134]
["bitfinex","SOLUSD",1641609583490,0.51,138.64,138.58,21.0134]
["bitfinex","SOLUSD",1641609583889,0.26,138.64,138.58,21.0134]
["bitfinex","SOLUSD",1641609584091,3.26,138.64,138.58,21.0134]
["bitfinex","SOLUSD",1641609584509,3.51,138.64,138.58,10.19]
["bitfinex","SOLUSD",1641609589212,14.3345,138.64,138.58,10.19]
["bitfinex","SOLUSD",1641609591615,14.3345,138.64,138.55,10.19]
["bitfinex","SOLUSD",1641609592422,2.04178369,138.63,138.55,10.19]
["bitfinex","SOLUSD",1641609592626,10.8277,138.6,138.55,10.19]
["bitfinex","SOLUSD",1641609592827,4.862,138.6,138.53,0.03791311]
["bitfinex","SOLUSD",1641609593030,3.26,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641609593425,3.51,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641609593624,11.3385,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641609593926,3.0,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641609594423,0.26,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641609595224,3.51,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641609595625,0.51,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641609596028,0.26,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641609596231,3.26,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641609596425,14.3383,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641609600234,23.6071,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641609600435,11.0906,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641609600636,14.0906,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641609600837,14.3406,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641609603343,15.3827937,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641609603542,23.4163,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1641609603943,14.093,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1641609604342,14.083,138.55,138.53,0.00791311]
["bitfinex","SOLUSD",1641609604541,15.1251937,138.55,138.53,0.00791311]
["bitfinex","SOLUSD",1641609604742,66.38061126,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641609604946,77.46551126,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641609605143,81.50770496,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641609605742,106.56370496,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641609606546,130.32310496,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641609606959,130.32310496,138.54,138.48,0.14141841]
["bitfinex","SOLUSD",1641609607151,10.8376,138.51,138.48,0.14141841]
["bitfinex","SOLUSD",1641609607349,90.5554,138.51,138.48,0.14141841]
["bitfinex","SOLUSD",1641609607552,3.26,138.5,138.48,0.14141841]
["bitfinex","SOLUSD",1641609607949,3.51,138.5,138.48,0.14141841]
["bitfinex","SOLUSD",1641609608150,10.8381,138.49,138.48,0.14141841]
["bitfinex","SOLUSD",1641609608355,10.8381,138.49,138.4,10.19]
["bitfinex","SOLUSD",1641609608550,3.26,138.48,138.41,3.0]
["bitfinex","SOLUSD",1641609608951,0.51,138.48,138.41,14.0867]
["bitfinex","SOLUSD",1641609609451,0.25,138.48,138.41,13.8367]
["bitfinex","SOLUSD",1641609610055,0.51,138.49,138.41,13.8367]
["bitfinex","SOLUSD",1641609610249,0.51,138.49,138.41,3.0]
["bitfinex","SOLUSD",1641609610250,0.26,138.49,138.41,3.0]
["bitfinex","SOLUSD",1641609610449,3.26,138.49,138.41,3.0]
["bitfinex","SOLUSD",1641609610878,10.8371,138.48,138.41,13.44]
["bitfinex","SOLUSD",1641609611378,0.26,138.47,138.41,13.44]
["bitfinex","SOLUSD",1641609611779,0.26,138.47,138.41,13.19]
["bitfinex","SOLUSD",1641609611982,3.26,138.47,138.41,13.19]
["bitfinex","SOLUSD",1641609612381,14.3476,138.47,138.41,13.19]
["bitfinex","SOLUSD",1641609613983,3.51,138.47,138.41,24.2767]
["bitfinex","SOLUSD",1641609614385,0.51,138.47,138.41,24.2767]
["bitfinex","SOLUSD",1641609614584,0.26,138.47,138.41,24.2767]
["bitfinex","SOLUSD",1641609614785,0.26,138.48,138.41,24.2767]
["bitfinex","SOLUSD",1641609614985,0.26,138.49,138.41,24.0267]
["bitfinex","SOLUSD",1641609615187,34.1984,138.5,138.41,24.2767]
["bitfinex","SOLUSD",1641609616189,23.3628,138.5,138.41,24.2767]
["bitfinex","SOLUSD",1641609616389,0.26,138.49,138.41,24.2767]
["bitfinex","SOLUSD",1641609617188,23.3628,138.5,138.41,24.2767]
["bitfinex","SOLUSD",1641609617390,0.25,138.5,138.41,24.2767]
["bitfinex","SOLUSD",1641609617589,84.0788,138.51,138.41,24.2767]
["bitfinex","SOLUSD",1641609617791,84.0788,138.51,138.43,10.8347]
["bitfinex","SOLUSD",1641609617989,84.0788,138.51,138.43,11.0847]
["bitfinex","SOLUSD",1641609618490,23.7594,138.54,138.44,30.31088617]
["bitfinex","SOLUSD",1641609618690,47.714,138.54,138.44,64.39168617]
["bitfinex","SOLUSD",1641609618890,0.25,138.54,138.44,64.39168617]
["bitfinex","SOLUSD",1641609619090,0.25,138.54,138.47,10.8314]
["bitfinex","SOLUSD",1641609619390,0.25,138.54,138.47,16.99112951]
["bitfinex","SOLUSD",1641609619790,0.51,138.54,138.47,16.99112951]
["bitfinex","SOLUSD",1641609619989,0.26,138.54,138.47,16.99112951]
["bitfinex","SOLUSD",1641609620990,3.26,138.54,138.47,10.97912951]
["bitfinex","SOLUSD",1641609621491,3.51,138.54,138.47,10.97912951]
["bitfinex","SOLUSD",1641609621693,3.51,138.54,138.47,21.16912951]
["bitfinex","SOLUSD",1641609621990,3.25,138.54,138.47,21.16912951]
["bitfinex","SOLUSD",1641609622190,0.25,138.54,138.47,21.16912951]
["bitfinex","SOLUSD",1641609622389,78.1656,138.55,138.47,21.16912951]
["bitfinex","SOLUSD",1641609622790,10.8322,138.54,138.47,21.16912951]
["bitfinex","SOLUSD",1641609622992,14.0822,138.54,138.47,21.16912951]
["bitfinex","SOLUSD",1641609623189,0.26,138.53,138.47,21.16912951]
["bitfinex","SOLUSD",1641609625393,0.26,138.53,138.47,20.91912951]
["bitfinex","SOLUSD",1641609625595,0.26,138.53,138.47,21.16912951]
["bitfinex","SOLUSD",1641609625995,0.26,138.53,138.47,20.91912951]
["bitfinex","SOLUSD",1641609626195,0.26,138.53,138.47,21.16912951]
["bitfinex","SOLUSD",1641609630709,0.26,138.53,138.47,10.44]
["bitfinex","SOLUSD",1641609630901,11.0932,138.53,138.47,10.19]
["bitfinex","SOLUSD",1641609631101,14.0932,138.53,138.47,10.19]
["bitfinex","SOLUSD",1641609631304,14.3432,138.53,138.47,10.19]
["bitfinex","SOLUSD",1641609632202,5.99240961,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641609632401,11.0949,138.51,138.45,3.0]
["bitfinex","SOLUSD",1641609632602,14.0949,138.51,138.45,3.0]
["bitfinex","SOLUSD",1641609632800,14.3449,138.51,138.45,3.0]
["bitfinex","SOLUSD",1641609635204,14.3449,138.51,138.43,23.2622]
["bitfinex","SOLUSD",1641609636709,14.3449,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609637128,15.38491454,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609637929,17.42669823,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609639331,15.38491454,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609639531,15.13491454,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609640130,14.0949,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609640933,14.3449,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609641534,14.0849,138.51,138.42,10.19]
["bitfinex","SOLUSD",1641609642835,14.0849,138.51,138.42,21.0258]
["bitfinex","SOLUSD",1641609643837,0.26,138.5,138.42,21.0258]
["bitfinex","SOLUSD",1641609644037,0.26,138.5,138.42,48.20255631]
["bitfinex","SOLUSD",1641609644838,0.26,138.5,138.42,21.0258]
["bitfinex","SOLUSD",1641609645138,11.0954,138.5,138.42,21.0258]
["bitfinex","SOLUSD",1641609645539,3.0,138.49,138.42,21.0258]
["bitfinex","SOLUSD",1641609645941,3.25,138.49,138.42,21.0258]
["bitfinex","SOLUSD",1641609648548,3.0,138.49,138.42,21.2758]
["bitfinex","SOLUSD",1641609648748,0.26,138.5,138.42,21.2758]
["bitfinex","SOLUSD",1641609649245,0.26,138.5,138.44,10.8341]
["bitfinex","SOLUSD",1641609649452,0.51,138.51,138.44,10.8341]
["bitfinex","SOLUSD",1641609650447,0.26,138.51,138.44,10.8341]
["bitfinex","SOLUSD",1641609651045,51.22697713,138.52,138.44,10.8341]
["bitfinex","SOLUSD",1641609651251,40.39277713,138.52,138.44,11.0841]
["bitfinex","SOLUSD",1641609651550,2.04178369,138.54,138.46,10.8328]
["bitfinex","SOLUSD",1641609651747,90.92728369,138.55,138.46,10.8328]
["bitfinex","SOLUSD",1641609651948,3.0,138.53,138.46,11.0828]
["bitfinex","SOLUSD",1641609652348,10.833,138.53,138.46,11.0828]
["bitfinex","SOLUSD",1641609652547,30.62984953,138.53,138.46,11.0828]
["bitfinex","SOLUSD",1641609652749,0.26,138.52,138.46,10.8328]
["bitfinex","SOLUSD",1641609652946,0.26,138.52,138.45,21.0235]
["bitfinex","SOLUSD",1641609653148,0.26,138.52,138.45,21.2735]
["bitfinex","SOLUSD",1641609653349,14.0938,138.52,138.45,10.44]
["bitfinex","SOLUSD",1641609653753,14.3438,138.52,138.45,10.44]
["bitfinex","SOLUSD",1641609654652,3.25,138.52,138.45,10.19]
["bitfinex","SOLUSD",1641609654853,0.25,138.52,138.45,10.44]
["bitfinex","SOLUSD",1641609655253,3.0,138.54,138.45,10.44]
["bitfinex","SOLUSD",1641609655457,3.25,138.54,138.45,10.44]
["bitfinex","SOLUSD",1641609655681,3.25,138.54,138.45,21.2736]
["bitfinex","SOLUSD",1641609655856,0.26,138.53,138.45,21.2736]
["bitfinex","SOLUSD",1641609657053,0.26,138.53,138.45,21.0236]
["bitfinex","SOLUSD",1641609657756,11.0929,138.53,138.45,21.0236]
["bitfinex","SOLUSD",1641609657958,11.3429,138.53,138.45,21.0236]
["bitfinex","SOLUSD",1641609659061,11.3429,138.53,138.45,21.2736]
["bitfinex","SOLUSD",1641609659362,11.3429,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641609661062,3.0,138.52,138.46,0.26]
["bitfinex","SOLUSD",1641609661364,0.26,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641609662462,0.26,138.51,138.46,11.0927]
["bitfinex","SOLUSD",1641609662663,2.04178369,138.54,138.47,0.07]
["bitfinex","SOLUSD",1641609662864,2.04178369,138.54,138.48,10.19]
["bitfinex","SOLUSD",1641609663064,2.04178369,138.54,138.49,3.0]
["bitfinex","SOLUSD",1641609663264,2.04178369,138.54,138.49,13.45]
["bitfinex","SOLUSD",1641609663463,2.04178369,138.54,138.49,13.44]
["bitfinex","SOLUSD",1641609663666,21.9543721,138.58,138.49,13.44]
["bitfinex","SOLUSD",1641609663667,2.04178369,138.57,138.51,10.8289]
["bitfinex","SOLUSD",1641609664469,0.26,138.56,138.51,10.8289]
["bitfinex","SOLUSD",1641609664670,20.18771373,138.58,138.51,10.8289]
["bitfinex","SOLUSD",1641609665068,31.01721373,138.58,138.5,33.6557]
["bitfinex","SOLUSD",1641609665269,31.01721373,138.58,138.5,44.0957]
["bitfinex","SOLUSD",1641609665472,28.97543004,138.58,138.5,44.0957]
["bitfinex","SOLUSD",1641609665670,28.97543004,138.58,138.5,43.8357]
["bitfinex","SOLUSD",1641609665871,0.26,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609666073,11.0906,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609666273,14.0906,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609666473,14.3406,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609666873,39.1805,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609667074,36.1805,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609667274,38.22228369,138.57,138.5,32.7562]
["bitfinex","SOLUSD",1641609668474,38.22228369,138.57,138.5,43.586]
["bitfinex","SOLUSD",1641609668677,38.22228369,138.57,138.5,43.836]
["bitfinex","SOLUSD",1641609668877,36.1805,138.57,138.5,43.836]
["bitfinex","SOLUSD",1641609669577,25.3499,138.57,138.5,43.836]
["bitfinex","SOLUSD",1641609675407,25.3499,138.57,138.51,26.60724585]
["bitfinex","SOLUSD",1641609675608,0.51,138.57,138.51,26.60724585]
["bitfinex","SOLUSD",1641609675811,0.51,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641609676014,0.26,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641609676217,0.26,138.57,138.5,43.586]
["bitfinex","SOLUSD",1641609676413,0.26,138.57,138.5,43.836]
["bitfinex","SOLUSD",1641609678725,2.04178369,138.58,138.5,43.836]
["bitfinex","SOLUSD",1641609678917,2.04178369,138.58,138.51,0.33]
["bitfinex","SOLUSD",1641609679115,2.04178369,138.58,138.52,10.19]
["bitfinex","SOLUSD",1641609679517,2.04178369,138.58,138.53,0.26]
["bitfinex","SOLUSD",1641609679717,2.04178369,138.58,138.54,10.19]
["bitfinex","SOLUSD",1641609679916,2.04178369,138.6,138.54,10.44]
["bitfinex","SOLUSD",1641609680117,2.04178369,138.6,138.54,21.266]
["bitfinex","SOLUSD",1641609680316,0.26,138.59,138.54,21.266]
["bitfinex","SOLUSD",1641609680920,0.51,138.6,138.54,21.266]
["bitfinex","SOLUSD",1641609681421,0.26,138.6,138.54,21.266]
["bitfinex","SOLUSD",1641609684852,26.46578369,138.61,138.54,21.266]
["bitfinex","SOLUSD",1641609686152,26.21578369,138.61,138.54,21.266]
["bitfinex","SOLUSD",1641609686354,2.04178369,138.61,138.55,11.0859]
["bitfinex","SOLUSD",1641609686752,2.04178369,138.61,138.55,11.3359]
["bitfinex","SOLUSD",1641609687153,2.04178369,138.62,138.55,11.3359]
["bitfinex","SOLUSD",1641609687454,0.26,138.61,138.55,11.3359]
["bitfinex","SOLUSD",1641609688857,0.26,138.61,138.55,11.0759]
["bitfinex","SOLUSD",1641609689055,0.26,138.61,138.55,0.25]
["bitfinex","SOLUSD",1641609689558,3.26,138.61,138.54,10.44]
["bitfinex","SOLUSD",1641609689757,0.26,138.61,138.54,10.44]
["bitfinex","SOLUSD",1641609689957,0.51,138.61,138.54,10.44]
["bitfinex","SOLUSD",1641609690157,11.3372,138.61,138.54,10.44]
["bitfinex","SOLUSD",1641609690658,11.3372,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609691558,2.04178369,138.6,138.54,10.44]
["bitfinex","SOLUSD",1641609691958,0.26,138.59,138.54,10.44]
["bitfinex","SOLUSD",1641609692264,2.04178369,138.61,138.54,21.2665]
["bitfinex","SOLUSD",1641609692458,0.51,138.6,138.54,21.2665]
["bitfinex","SOLUSD",1641609692859,0.51,138.6,138.54,21.0165]
["bitfinex","SOLUSD",1641609693061,0.51,138.6,138.54,10.19]
["bitfinex","SOLUSD",1641609693560,5.30178369,138.6,138.54,10.19]
["bitfinex","SOLUSD",1641609693760,2.30178369,138.6,138.54,10.19]
["bitfinex","SOLUSD",1641609693961,2.55178369,138.6,138.54,10.19]
["bitfinex","SOLUSD",1641609694160,2.04178369,138.59,138.54,10.19]
["bitfinex","SOLUSD",1641609694364,0.26,138.58,138.54,10.19]
["bitfinex","SOLUSD",1641609695461,0.51,138.59,138.54,10.19]
["bitfinex","SOLUSD",1641609695660,2.77746329,138.59,138.54,10.19]
["bitfinex","SOLUSD",1641609696062,3.02746329,138.59,138.54,10.19]
["bitfinex","SOLUSD",1641609696464,5.06924698,138.59,138.54,10.19]
["bitfinex","SOLUSD",1641609696666,6.10926152,138.59,138.51,13.19]
["bitfinex","SOLUSD",1641609696865,3.0,138.58,138.49,37.6079]
["bitfinex","SOLUSD",1641609697068,10.8303,138.57,138.49,48.4382]
["bitfinex","SOLUSD",1641609697265,13.13208369,138.57,138.49,48.4382]
["bitfinex","SOLUSD",1641609697468,13.38208369,138.57,138.49,48.4382]
["bitfinex","SOLUSD",1641609697669,36.38548369,138.57,138.49,48.4382]
["bitfinex","SOLUSD",1641609697866,36.38548369,138.57,138.49,48.6882]
["bitfinex","SOLUSD",1641609701271,34.3437,138.57,138.49,48.6882]
["bitfinex","SOLUSD",1641609701871,36.38548369,138.57,138.49,48.6882]
["bitfinex","SOLUSD",1641609702972,25.55518369,138.57,138.49,48.6882]
["bitfinex","SOLUSD",1641609703673,3.0,138.56,138.49,48.6882]
["bitfinex","SOLUSD",1641609703972,0.26,138.55,138.49,48.6882]
["bitfinex","SOLUSD",1641609705373,23.0034,138.57,138.5,0.26]
["bitfinex","SOLUSD",1641609705775,23.0034,138.57,138.51,10.8283]
["bitfinex","SOLUSD",1641609705979,23.0034,138.57,138.51,11.0783]
["bitfinex","SOLUSD",1641609706380,23.2534,138.57,138.51,11.0783]
["bitfinex","SOLUSD",1641609706779,0.26,138.56,138.51,11.0783]
["bitfinex","SOLUSD",1641609707378,0.26,138.56,138.51,10.8283]
["bitfinex","SOLUSD",1641609707578,0.26,138.56,138.51,11.0783]
["bitfinex","SOLUSD",1641609707780,0.26,138.56,138.51,21.2683]
["bitfinex","SOLUSD",1641609708997,77.5924,138.58,138.51,21.2683]
["bitfinex","SOLUSD",1641609709200,2.04178369,138.59,138.51,21.2683]
["bitfinex","SOLUSD",1641609709397,0.26,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641609709608,0.26,138.58,138.52,30.28709242]
["bitfinex","SOLUSD",1641609709799,0.26,138.58,138.53,10.19]
["bitfinex","SOLUSD",1641609709998,0.26,138.58,138.53,10.44]
["bitfinex","SOLUSD",1641609710402,0.26,138.6,138.53,35.0914]
["bitfinex","SOLUSD",1641609711001,5.30178369,138.6,138.53,35.0914]
["bitfinex","SOLUSD",1641609711403,5.55178369,138.6,138.54,3.0]
["bitfinex","SOLUSD",1641609711702,2.55178369,138.6,138.54,3.0]
["bitfinex","SOLUSD",1641609711899,2.30178369,138.6,138.54,3.25]
["bitfinex","SOLUSD",1641609712302,2.55178369,138.6,138.54,3.25]
["bitfinex","SOLUSD",1641609713202,0.51,138.6,138.54,3.25]
["bitfinex","SOLUSD",1641609713402,0.26,138.6,138.54,3.25]
["bitfinex","SOLUSD",1641609713801,0.26,138.6,138.54,14.0765]
["bitfinex","SOLUSD",1641609714003,2.30178369,138.6,138.54,14.0765]
["bitfinex","SOLUSD",1641609714402,2.55178369,138.6,138.54,14.0765]
["bitfinex","SOLUSD",1641609715202,2.55178369,138.6,138.54,13.8265]
["bitfinex","SOLUSD",1641609715402,0.51,138.6,138.54,13.8265]
["bitfinex","SOLUSD",1641609715806,0.26,138.6,138.54,11.0765]
["bitfinex","SOLUSD",1641609716006,2.30178369,138.6,138.54,11.0765]
["bitfinex","SOLUSD",1641609716208,2.30178369,138.6,138.53,35.0914]
["bitfinex","SOLUSD",1641609716406,2.55178369,138.6,138.53,46.1687]
["bitfinex","SOLUSD",1641609717107,25.11748369,138.6,138.53,46.1687]
["bitfinex","SOLUSD",1641609717706,35.94528369,138.6,138.53,35.0914]
["bitfinex","SOLUSD",1641609718610,5.04178369,138.59,138.53,35.0914]
["bitfinex","SOLUSD",1641609719007,0.26,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609719208,2.30178369,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609719408,2.55178369,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609720607,0.51,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609720909,0.26,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609721809,2.30178369,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609722009,2.55178369,138.58,138.53,35.0914]
["bitfinex","SOLUSD",1641609723414,2.55178369,138.58,138.53,10.19]
["bitfinex","SOLUSD",1641609723612,13.38108369,138.58,138.53,10.19]
["bitfinex","SOLUSD",1641609724312,2.04178369,138.57,138.53,10.19]
["bitfinex","SOLUSD",1641609725213,2.55178369,138.58,138.53,10.19]
["bitfinex","SOLUSD",1641609725413,2.55178369,138.58,138.53,15.342]
["bitfinex","SOLUSD",1641609725816,2.55178369,138.58,138.53,26.4194]
["bitfinex","SOLUSD",1641609726017,2.04178369,138.59,138.53,50.48937646]
["bitfinex","SOLUSD",1641609726416,2.04178369,138.59,138.54,0.33]
["bitfinex","SOLUSD",1641609726716,3.80844206,138.62,138.57,48.0]
["bitfinex","SOLUSD",1641609726916,2.04494723,138.6,138.58,10.52]
["bitfinex","SOLUSD",1641609727116,3.80844206,138.64,138.6,35.0]
["bitfinex","SOLUSD",1641609727315,3.80844206,138.64,138.61,22.74526388]
["bitfinex","SOLUSD",1641609727517,3.80844206,138.64,138.61,25.74526388]
["bitfinex","SOLUSD",1641609727719,0.14200339,138.68,138.6,14.704]
["bitfinex","SOLUSD",1641609727916,0.14200339,138.68,138.6,14.954]
["bitfinex","SOLUSD",1641609728316,27.44524206,138.7,138.61,3.0]
["bitfinex","SOLUSD",1641609728619,34.4572,138.7,138.61,14.0705]
["bitfinex","SOLUSD",1641609728815,23.6368,138.7,138.61,14.0705]
["bitfinex","SOLUSD",1641609729216,23.6368,138.7,138.62,10.19]
["bitfinex","SOLUSD",1641609729616,23.6368,138.7,138.63,3.0]
["bitfinex","SOLUSD",1641609729816,34.4571,138.7,138.63,3.0]
["bitfinex","SOLUSD",1641609730017,3.0,138.69,138.62,10.19]
["bitfinex","SOLUSD",1641609730416,3.25,138.69,138.62,10.19]
["bitfinex","SOLUSD",1641609730918,3.25,138.69,138.62,10.44]
["bitfinex","SOLUSD",1641609731121,3.25,138.69,138.62,10.19]
["bitfinex","SOLUSD",1641609731916,10.823,138.67,138.59,21.0124]
["bitfinex","SOLUSD",1641609732117,3.0,138.66,138.59,10.19]
["bitfinex","SOLUSD",1641609732317,3.26,138.66,138.55,10.19]
["bitfinex","SOLUSD",1641609732517,3.25,138.66,138.55,10.19]
["bitfinex","SOLUSD",1641609732717,0.26,138.65,138.55,10.19]
["bitfinex","SOLUSD",1641609732917,0.26,138.65,138.55,32.72048835]
["bitfinex","SOLUSD",1641609733520,0.26,138.65,138.55,32.97048835]
["bitfinex","SOLUSD",1641609733920,10.825,138.64,138.55,43.79608835]
["bitfinex","SOLUSD",1641609734219,0.25,138.66,138.56,0.26]
["bitfinex","SOLUSD",1641609734459,4.05844206,138.67,138.57,10.19]
["bitfinex","SOLUSD",1641609734620,0.25,138.67,138.57,10.19]
["bitfinex","SOLUSD",1641609734920,0.25,138.67,138.58,3.26]
["bitfinex","SOLUSD",1641609735123,53.07924206,138.68,138.58,3.26]
["bitfinex","SOLUSD",1641609735421,0.26,138.67,138.58,3.51]
["bitfinex","SOLUSD",1641609735822,0.26,138.67,138.6,10.8216]
["bitfinex","SOLUSD",1641609736023,0.26,138.67,138.58,3.51]
["bitfinex","SOLUSD",1641609736224,0.26,138.67,138.58,3.26]
["bitfinex","SOLUSD",1641609736423,0.26,138.67,138.58,3.0]
["bitfinex","SOLUSD",1641609736626,3.26,138.67,138.57,10.19]
["bitfinex","SOLUSD",1641609737027,14.3324,138.67,138.57,10.19]
["bitfinex","SOLUSD",1641609737827,14.3324,138.67,138.57,10.44]
["bitfinex","SOLUSD",1641609738532,18.14084206,138.67,138.57,10.19]
["bitfinex","SOLUSD",1641609738931,18.14084206,138.67,138.57,21.2642]
["bitfinex","SOLUSD",1641609739333,14.3324,138.67,138.57,21.2642]
["bitfinex","SOLUSD",1641609739931,14.3324,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641609740133,14.3324,138.67,138.58,11.0832]
["bitfinex","SOLUSD",1641609742167,14.0724,138.67,138.58,11.0832]
["bitfinex","SOLUSD",1641609742670,11.0724,138.67,138.58,11.0832]
["bitfinex","SOLUSD",1641609743470,0.26,138.66,138.58,11.0832]
["bitfinex","SOLUSD",1641609744370,11.0833,138.66,138.57,10.19]
["bitfinex","SOLUSD",1641609744571,20.58465857,138.66,138.55,10.19]
["bitfinex","SOLUSD",1641609744870,24.64310063,138.66,138.55,10.19]
["bitfinex","SOLUSD",1641609745470,24.6906,138.65,138.55,10.19]
["bitfinex","SOLUSD",1641609745870,24.6906,138.65,138.52,10.19]
["bitfinex","SOLUSD",1641609745871,4.30435857,138.64,138.52,10.19]
["bitfinex","SOLUSD",1641609746072,77.50505857,138.64,138.52,10.19]
["bitfinex","SOLUSD",1641609746370,1.04435857,138.63,138.52,10.19]
["bitfinex","SOLUSD",1641609746573,8.23835576,138.62,138.52,10.19]
["bitfinex","SOLUSD",1641609746875,8.74835576,138.62,138.52,10.19]
["bitfinex","SOLUSD",1641609747071,10.8295,138.58,138.52,10.19]
["bitfinex","SOLUSD",1641609747473,0.26,138.57,138.52,10.19]
["bitfinex","SOLUSD",1641609749977,0.26,138.58,138.52,10.19]
["bitfinex","SOLUSD",1641609750180,3.26,138.58,138.49,10.19]
["bitfinex","SOLUSD",1641609750381,0.26,138.57,138.49,10.19]
["bitfinex","SOLUSD",1641609751782,10.8315,138.56,138.49,10.19]
["bitfinex","SOLUSD",1641609751982,0.26,138.55,138.49,10.19]
["bitfinex","SOLUSD",1641609756009,3.26,138.55,138.49,10.19]
["bitfinex","SOLUSD",1641609756407,3.51,138.55,138.49,10.19]
["bitfinex","SOLUSD",1641609758209,14.3422,138.55,138.49,10.19]
["bitfinex","SOLUSD",1641609758409,14.3422,138.55,138.44,23.9434]
["bitfinex","SOLUSD",1641609758410,11.3422,138.55,138.46,10.19]
["bitfinex","SOLUSD",1641609758810,3.0,138.54,138.46,10.44]
["bitfinex","SOLUSD",1641609759010,0.26,138.53,138.46,10.44]
["bitfinex","SOLUSD",1641609760212,11.094,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609760414,14.344,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609761015,37.6563,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609761215,37.6563,138.53,138.42,41.70201006]
["bitfinex","SOLUSD",1641609761415,37.6563,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609761617,38.69864812,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609761818,44.66064812,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609763917,38.69864812,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609764520,37.6563,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609771125,38.69864812,138.53,138.42,10.19]
["bitfinex","SOLUSD",1641609772632,38.69864812,138.53,138.39,10.19]
["bitfinex","SOLUSD",1641609772633,55.68364812,138.53,138.39,10.19]
["bitfinex","SOLUSD",1641609772828,78.25884812,138.53,138.37,10.19]
["bitfinex","SOLUSD",1641609773230,85.02558868,138.53,138.37,10.19]
["bitfinex","SOLUSD",1641609773430,88.83403074,138.53,138.37,10.19]
["bitfinex","SOLUSD",1641609774030,88.83403074,138.53,138.38,3.0]
["bitfinex","SOLUSD",1641609774229,82.03903074,138.53,138.38,27.931]
["bitfinex","SOLUSD",1641609774430,10.8371,138.49,138.39,0.26]
["bitfinex","SOLUSD",1641609774632,23.3042,138.51,138.39,10.45]
["bitfinex","SOLUSD",1641609774830,0.26,138.48,138.4,29.26145392]
["bitfinex","SOLUSD",1641609775131,0.26,138.48,138.4,32.51145392]
["bitfinex","SOLUSD",1641609775530,0.51,138.49,138.41,10.8356]
["bitfinex","SOLUSD",1641609775929,0.26,138.49,138.42,3.0]
["bitfinex","SOLUSD",1641609777734,0.26,138.49,138.42,14.0855]
["bitfinex","SOLUSD",1641609778134,79.2057,138.54,138.43,10.19]
["bitfinex","SOLUSD",1641609778334,79.2057,138.54,138.44,3.0]
["bitfinex","SOLUSD",1641609778532,79.2057,138.54,138.45,10.19]
["bitfinex","SOLUSD",1641609778935,90.0388,138.54,138.46,3.0]
["bitfinex","SOLUSD",1641609779336,90.0388,138.54,138.45,10.19]
["bitfinex","SOLUSD",1641609779560,3.26,138.53,138.45,10.19]
["bitfinex","SOLUSD",1641609779960,10.8345,138.52,138.45,10.19]
["bitfinex","SOLUSD",1641609780363,0.26,138.51,138.45,10.19]
["bitfinex","SOLUSD",1641609781063,0.51,138.52,138.45,10.19]
["bitfinex","SOLUSD",1641609781465,0.26,138.52,138.45,10.19]
["bitfinex","SOLUSD",1641609781865,10.8347,138.51,138.45,10.19]
["bitfinex","SOLUSD",1641609782364,0.26,138.5,138.45,10.19]
["bitfinex","SOLUSD",1641609788875,3.0,138.53,138.46,23.25521127]
["bitfinex","SOLUSD",1641609789074,3.0,138.53,138.46,17.648]
["bitfinex","SOLUSD",1641609789375,3.80844206,138.55,138.46,17.648]
["bitfinex","SOLUSD",1641609789775,3.0,138.54,138.46,17.648]
["bitfinex","SOLUSD",1641609790075,21.09612661,138.54,138.46,28.4806]
["bitfinex","SOLUSD",1641609790275,21.34612661,138.54,138.46,21.0226]
["bitfinex","SOLUSD",1641609790475,0.26,138.53,138.46,21.0226]
["bitfinex","SOLUSD",1641609790775,11.0931,138.53,138.46,21.0226]
["bitfinex","SOLUSD",1641609790975,11.3431,138.53,138.46,21.0226]
["bitfinex","SOLUSD",1641609794082,11.3431,138.53,138.46,10.19]
["bitfinex","SOLUSD",1641609794479,3.0,138.52,138.46,10.19]
["bitfinex","SOLUSD",1641609794680,10.8353,138.5,138.46,10.19]
["bitfinex","SOLUSD",1641609794883,0.26,138.49,138.46,10.19]
["bitfinex","SOLUSD",1641609795282,0.26,138.49,138.43,33.2802]
["bitfinex","SOLUSD",1641609795482,0.26,138.49,138.43,33.5302]
["bitfinex","SOLUSD",1641609796685,11.096,138.49,138.43,33.5302]
["bitfinex","SOLUSD",1641609796881,11.346,138.49,138.43,33.5302]
["bitfinex","SOLUSD",1641609797282,11.346,138.49,138.43,10.44]
["bitfinex","SOLUSD",1641609799085,11.346,138.49,138.43,10.19]
["bitfinex","SOLUSD",1641609802489,3.0,138.48,138.43,10.19]
["bitfinex","SOLUSD",1641609802691,17.67099474,138.48,138.43,10.19]
["bitfinex","SOLUSD",1641609802892,0.26,138.47,138.43,10.19]
["bitfinex","SOLUSD",1641609816034,11.0974,138.47,138.43,10.19]
["bitfinex","SOLUSD",1641609816433,11.3474,138.47,138.43,10.19]
["bitfinex","SOLUSD",1641609818535,11.3474,138.47,138.37,33.8217]
["bitfinex","SOLUSD",1641609818734,10.8423,138.42,138.37,10.19]
["bitfinex","SOLUSD",1641609818935,0.26,138.41,138.35,0.55312136]
["bitfinex","SOLUSD",1641609819135,3.26,138.41,138.35,0.55312136]
["bitfinex","SOLUSD",1641609819539,0.51,138.41,138.35,0.55312136]
["bitfinex","SOLUSD",1641609820037,11.0925,138.41,138.35,0.55312136]
["bitfinex","SOLUSD",1641609820240,11.0925,138.41,138.34,14.36192136]
["bitfinex","SOLUSD",1641609820439,0.26,138.4,138.34,14.11192136]
["bitfinex","SOLUSD",1641609820938,3.26,138.42,138.34,14.11192136]
["bitfinex","SOLUSD",1641609821344,3.51,138.42,138.34,14.11192136]
["bitfinex","SOLUSD",1641609821740,10.8427,138.4,138.34,24.95412136]
["bitfinex","SOLUSD",1641609821940,0.26,138.39,138.34,24.95412136]
["bitfinex","SOLUSD",1641609824042,11.1021,138.41,138.34,25.20412136]
["bitfinex","SOLUSD",1641609824945,13.8412,138.42,138.34,24.95412136]
["bitfinex","SOLUSD",1641609825142,13.8412,138.42,138.34,25.20412136]
["bitfinex","SOLUSD",1641609825643,13.8412,138.42,138.34,24.95412136]
["bitfinex","SOLUSD",1641609825943,13.8412,138.42,138.34,25.20412136]
["bitfinex","SOLUSD",1641609826142,3.0,138.42,138.36,10.8406]
["bitfinex","SOLUSD",1641609826342,37.17914812,138.46,138.36,10.8406]
["bitfinex","SOLUSD",1641609826544,3.0,138.44,138.36,11.0906]
["bitfinex","SOLUSD",1641609826743,3.0,138.44,138.36,10.8406]
["bitfinex","SOLUSD",1641609826943,15.08335807,138.47,138.36,11.0906]
["bitfinex","SOLUSD",1641609827144,25.79205807,138.47,138.36,11.0906]
["bitfinex","SOLUSD",1641609827344,11.0999,138.44,138.36,11.0906]
["bitfinex","SOLUSD",1641609827746,11.3499,138.44,138.36,11.0906]
["bitfinex","SOLUSD",1641609827947,3.0,138.43,138.36,11.0906]
["bitfinex","SOLUSD",1641609828345,11.1011,138.42,138.36,10.8406]
["bitfinex","SOLUSD",1641609828547,11.1011,138.42,138.35,10.19]
["bitfinex","SOLUSD",1641609828747,11.3511,138.42,138.35,10.19]
["bitfinex","SOLUSD",1641609829348,10.8431,138.4,138.35,10.19]
["bitfinex","SOLUSD",1641609829748,0.26,138.39,138.35,10.19]
["bitfinex","SOLUSD",1641609829949,0.26,138.39,138.3,20.7999]
["bitfinex","SOLUSD",1641609830252,3.26,138.39,138.3,10.19]
["bitfinex","SOLUSD",1641609830449,0.26,138.38,138.3,10.19]
["bitfinex","SOLUSD",1641609830848,10.8461,138.36,138.3,10.19]
["bitfinex","SOLUSD",1641609831049,3.0,138.35,138.31,3.0]
["bitfinex","SOLUSD",1641609831250,3.26,138.35,138.31,3.0]
["bitfinex","SOLUSD",1641609831448,3.51,138.35,138.31,3.0]
["bitfinex","SOLUSD",1641609831649,0.51,138.35,138.31,3.0]
["bitfinex","SOLUSD",1641609832080,0.25,138.35,138.31,3.0]
["bitfinex","SOLUSD",1641609832579,0.26,138.36,138.31,3.0]
["bitfinex","SOLUSD",1641609833379,0.25,138.38,138.31,14.0945]
["bitfinex","SOLUSD",1641609834080,24.9499,138.42,138.31,14.0945]
["bitfinex","SOLUSD",1641609834283,0.25,138.39,138.32,35.3092]
["bitfinex","SOLUSD",1641609835286,24.3875,138.4,138.32,35.3092]
["bitfinex","SOLUSD",1641609835484,0.26,138.39,138.32,35.3092]
["bitfinex","SOLUSD",1641609836785,0.26,138.39,138.32,35.5592]
["bitfinex","SOLUSD",1641609838787,0.26,138.39,138.32,35.3092]
["bitfinex","SOLUSD",1641609842388,0.26,138.39,138.32,35.5592]
["bitfinex","SOLUSD",1641609847294,22.988,138.45,138.33,10.19]
["bitfinex","SOLUSD",1641609847494,3.0,138.44,138.33,13.7]
["bitfinex","SOLUSD",1641609847695,22.988,138.45,138.33,13.7]
["bitfinex","SOLUSD",1641609847901,23.439,138.46,138.34,0.07]
["bitfinex","SOLUSD",1641609848099,24.33716366,138.45,138.35,10.19]
["bitfinex","SOLUSD",1641609848299,32.17676366,138.45,138.37,10.8394]
["bitfinex","SOLUSD",1641609848498,32.17676366,138.45,138.37,0.25]
["bitfinex","SOLUSD",1641609848998,11.0896,138.45,138.37,3.25]
["bitfinex","SOLUSD",1641609849200,0.26,138.44,138.37,3.25]
["bitfinex","SOLUSD",1641609849398,10.8402,138.44,138.37,10.8398]
["bitfinex","SOLUSD",1641609849602,10.8402,138.44,138.36,23.4495]
["bitfinex","SOLUSD",1641609849800,11.0902,138.44,138.36,23.4495]
["bitfinex","SOLUSD",1641609850403,11.0902,138.44,138.36,23.6995]
["bitfinex","SOLUSD",1641609850899,3.26,138.43,138.36,34.54]
["bitfinex","SOLUSD",1641609851301,10.8395,138.45,138.37,10.19]
["bitfinex","SOLUSD",1641609851499,1.86892501,138.46,138.37,18.125]
["bitfinex","SOLUSD",1641609851901,1.86892501,138.46,138.4,10.8376]
["bitfinex","SOLUSD",1641609852100,1.86892501,138.46,138.4,15.6086]
["bitfinex","SOLUSD",1641609852302,1.86892501,138.47,138.4,15.8586]
["bitfinex","SOLUSD",1641609852502,7.70552501,138.49,138.4,15.8586]
["bitfinex","SOLUSD",1641609853508,7.95552501,138.49,138.4,15.8586]
["bitfinex","SOLUSD",1641609854407,7.95552501,138.49,138.4,11.0876]
["bitfinex","SOLUSD",1641609855411,0.26,138.48,138.4,11.0876]
["bitfinex","SOLUSD",1641609855609,11.0973,138.48,138.4,11.0876]
["bitfinex","SOLUSD",1641609855811,0.51,138.48,138.4,11.0876]
["bitfinex","SOLUSD",1641609856010,0.25,138.48,138.4,11.0876]
["bitfinex","SOLUSD",1641609857010,14.347,138.49,138.4,11.0876]
["bitfinex","SOLUSD",1641609858438,15.38697956,138.49,138.38,23.258]
["bitfinex","SOLUSD",1641609858637,24.1579,138.48,138.39,3.0]
["bitfinex","SOLUSD",1641609858839,10.8408,138.44,138.38,23.258]
["bitfinex","SOLUSD",1641609859043,11.0908,138.44,138.36,10.19]
["bitfinex","SOLUSD",1641609859337,3.26,138.43,138.36,10.19]
["bitfinex","SOLUSD",1641609859738,14.3512,138.43,138.36,10.19]
["bitfinex","SOLUSD",1641609860037,11.3512,138.43,138.36,10.19]
["bitfinex","SOLUSD",1641609860236,11.3512,138.43,138.36,10.44]
["bitfinex","SOLUSD",1641609860437,11.3512,138.43,138.36,10.19]
["bitfinex","SOLUSD",1641609860636,33.8523,138.43,138.36,10.19]
["bitfinex","SOLUSD",1641609861040,3.0,138.42,138.36,10.19]
["bitfinex","SOLUSD",1641609861239,10.843,138.41,138.36,10.19]
["bitfinex","SOLUSD",1641609861439,11.353,138.41,138.36,10.19]
["bitfinex","SOLUSD",1641609861639,11.353,138.41,138.36,10.44]
["bitfinex","SOLUSD",1641609861842,3.0,138.4,138.36,10.44]
["bitfinex","SOLUSD",1641609862240,0.26,138.39,138.36,10.44]
["bitfinex","SOLUSD",1641609862640,0.26,138.39,138.37,6.06439993]
["bitfinex","SOLUSD",1641609863039,0.26,138.4,138.37,6.06439993]
["bitfinex","SOLUSD",1641609863239,0.26,138.41,138.37,6.06439993]
["bitfinex","SOLUSD",1641609864041,11.1028,138.41,138.37,6.06439993]
["bitfinex","SOLUSD",1641609864440,11.3528,138.41,138.37,6.06439993]
["bitfinex","SOLUSD",1641609864639,3.0,138.4,138.37,6.06439993]
["bitfinex","SOLUSD",1641609865040,0.26,138.39,138.31,34.012]
["bitfinex","SOLUSD",1641609865240,0.26,138.39,138.31,34.262]
["bitfinex","SOLUSD",1641609865741,11.1046,138.39,138.31,45.1063]
["bitfinex","SOLUSD",1641609865943,11.3546,138.39,138.31,44.8563]
["bitfinex","SOLUSD",1641609866341,0.51,138.39,138.31,44.8563]
["bitfinex","SOLUSD",1641609866943,0.25,138.39,138.31,44.8563]
["bitfinex","SOLUSD",1641609867141,24.3374,138.4,138.31,44.8563]
["bitfinex","SOLUSD",1641609867341,24.3374,138.4,138.31,44.6063]
["bitfinex","SOLUSD",1641609867542,24.5874,138.4,138.31,44.6063]
["bitfinex","SOLUSD",1641609868545,24.5874,138.4,138.32,14.103]
["bitfinex","SOLUSD",1641609868743,24.3374,138.4,138.32,14.103]
["bitfinex","SOLUSD",1641609868943,24.3374,138.4,138.32,14.353]
["bitfinex","SOLUSD",1641609869849,24.3374,138.4,138.32,24.543]
["bitfinex","SOLUSD",1641609870445,24.5874,138.4,138.32,24.543]
["bitfinex","SOLUSD",1641609872046,24.5874,138.4,138.35,0.2775554]
["bitfinex","SOLUSD",1641609874052,3.0,138.39,138.35,0.2775554]
["bitfinex","SOLUSD",1641609874454,0.26,138.38,138.35,0.2775554]
["bitfinex","SOLUSD",1641609877960,0.25,138.39,138.35,0.2775554]
["bitfinex","SOLUSD",1641609878161,23.2839,138.43,138.35,0.2775554]
["bitfinex","SOLUSD",1641609878566,97.2092,138.45,138.35,0.2775554]
["bitfinex","SOLUSD",1641609878768,23.7561,138.45,138.35,27.2240554]
["bitfinex","SOLUSD",1641609878966,23.7561,138.45,138.35,27.4740554]
["bitfinex","SOLUSD",1641609879572,24.0061,138.45,138.35,27.4740554]
["bitfinex","SOLUSD",1641609879767,24.0061,138.45,138.35,38.3153554]
["bitfinex","SOLUSD",1641609879768,34.8461,138.45,138.35,38.3153554]
["bitfinex","SOLUSD",1641609879968,11.09,138.45,138.35,38.3153554]
["bitfinex","SOLUSD",1641609880168,0.25,138.45,138.35,38.3153554]
["bitfinex","SOLUSD",1641609880567,3.25,138.45,138.35,38.3153554]
["bitfinex","SOLUSD",1641609880770,3.25,138.45,138.35,48.5053554]
["bitfinex","SOLUSD",1641609880968,0.26,138.44,138.35,48.5053554]
["bitfinex","SOLUSD",1641609881169,0.26,138.44,138.36,0.07]
["bitfinex","SOLUSD",1641609881372,0.26,138.44,138.37,10.8396]
["bitfinex","SOLUSD",1641609881870,0.26,138.44,138.37,11.0896]
["bitfinex","SOLUSD",1641609883673,2.01,138.45,138.37,11.0896]
["bitfinex","SOLUSD",1641609883877,0.26,138.44,138.37,11.0896]
["bitfinex","SOLUSD",1641609884997,0.26,138.44,138.37,0.25]
["bitfinex","SOLUSD",1641609885396,0.26,138.44,138.37,3.0]
["bitfinex","SOLUSD",1641609885593,0.26,138.44,138.37,3.25]
["bitfinex","SOLUSD",1641609885992,0.26,138.44,138.37,0.25]
["bitfinex","SOLUSD",1641609886491,0.26,138.44,138.37,11.0899]
["bitfinex","SOLUSD",1641609886893,12.85,138.45,138.37,11.0899]
["bitfinex","SOLUSD",1641609888392,0.26,138.44,138.37,11.0899]
["bitfinex","SOLUSD",1641609895403,0.26,138.44,138.37,0.25]
["bitfinex","SOLUSD",1641609895601,0.26,138.44,138.36,13.8404]
["bitfinex","SOLUSD",1641609895803,0.26,138.44,138.36,10.8404]
["bitfinex","SOLUSD",1641609896100,0.26,138.44,138.36,11.0904]
["bitfinex","SOLUSD",1641609896501,11.1005,138.44,138.36,11.0904]
["bitfinex","SOLUSD",1641609896701,3.0,138.43,138.36,11.0904]
["bitfinex","SOLUSD",1641609896906,0.26,138.42,138.36,11.0904]
["bitfinex","SOLUSD",1641609901802,22.7998,138.43,138.39,10.8384]
["bitfinex","SOLUSD",1641609901803,0.25,138.43,138.39,10.8384]
["bitfinex","SOLUSD",1641609902006,0.26,138.45,138.39,10.8384]
["bitfinex","SOLUSD",1641609903006,3.26,138.45,138.39,10.8384]
["bitfinex","SOLUSD",1641609903405,3.51,138.45,138.39,10.8384]
["bitfinex","SOLUSD",1641609903608,3.51,138.45,138.4,28.65122169]
["bitfinex","SOLUSD",1641609904410,3.51,138.45,138.38,35.1953]
["bitfinex","SOLUSD",1641609904611,3.51,138.45,138.39,3.0]
["bitfinex","SOLUSD",1641609904811,3.51,138.45,138.38,35.4453]
["bitfinex","SOLUSD",1641609905616,3.51,138.45,138.39,28.92063883]
["bitfinex","SOLUSD",1641609906415,3.51,138.45,138.39,39.75893883]
["bitfinex","SOLUSD",1641609906615,0.51,138.45,138.39,39.75893883]
["bitfinex","SOLUSD",1641609906815,0.26,138.45,138.39,39.75893883]
["bitfinex","SOLUSD",1641609907017,0.26,138.45,138.39,40.00893883]
["bitfinex","SOLUSD",1641609907217,0.26,138.45,138.39,47.04893883]
["bitfinex","SOLUSD",1641609908220,0.25,138.46,138.39,47.04893883]
["bitfinex","SOLUSD",1641609908418,39.82514206,138.49,138.41,10.8363]
["bitfinex","SOLUSD",1641609909624,0.26,138.48,138.41,10.8363]
["bitfinex","SOLUSD",1641609910421,39.82514206,138.49,138.41,10.8363]
["bitfinex","SOLUSD",1641609911446,28.98824206,138.49,138.41,10.8363]
["bitfinex","SOLUSD",1641609911944,28.98824206,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641609912646,0.26,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641609914048,0.26,138.48,138.42,11.0958]
["bitfinex","SOLUSD",1641609914447,0.26,138.48,138.42,11.3458]
["bitfinex","SOLUSD",1641609915953,25.1798,138.49,138.42,11.3458]
["bitfinex","SOLUSD",1641609917451,0.26,138.48,138.42,11.3458]
["bitfinex","SOLUSD",1641609918458,8.18830496,138.51,138.43,67.0]
["bitfinex","SOLUSD",1641609918653,25.92371308,138.53,138.44,10.26]
["bitfinex","SOLUSD",1641609918857,0.94943902,138.54,138.45,67.0]
["bitfinex","SOLUSD",1641609919058,10.00124834,138.59,138.46,140.55]
["bitfinex","SOLUSD",1641609919255,10.00124834,138.59,138.5,127.36]
["bitfinex","SOLUSD",1641609919455,6.14040315,138.57,138.51,10.45]
["bitfinex","SOLUSD",1641609919653,93.7,138.6,138.53,127.36]
["bitfinex","SOLUSD",1641609919854,0.14325079,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641609920053,10.00124834,138.64,138.55,194.36]
["bitfinex","SOLUSD",1641609920254,10.00124834,138.64,138.57,127.36]
["bitfinex","SOLUSD",1641609920454,16.13466537,138.68,138.58,10.45]
["bitfinex","SOLUSD",1641609920455,6.11136717,138.68,138.58,10.45]
["bitfinex","SOLUSD",1641609920658,6.11136717,138.68,138.59,157.75473061]
["bitfinex","SOLUSD",1641609920856,6.11136717,138.68,138.63,10.8187]
["bitfinex","SOLUSD",1641609921058,6.11136717,138.68,138.64,140.55]
["bitfinex","SOLUSD",1641609921257,10.00124834,138.75,138.66,127.36]
["bitfinex","SOLUSD",1641609921460,10.00124834,138.75,138.67,10.45]
["bitfinex","SOLUSD",1641609921758,10.00124834,138.75,138.68,24.79957418]
["bitfinex","SOLUSD",1641609921958,1.042572,138.8,138.69,10.52]
["bitfinex","SOLUSD",1641609922256,1.042572,138.8,138.69,13.52]
["bitfinex","SOLUSD",1641609922456,1.042572,138.8,138.69,141.13]
["bitfinex","SOLUSD",1641609922658,1.04019892,138.82,138.73,127.36]
["bitfinex","SOLUSD",1641609922861,10.00124834,138.84,138.74,10.45]
["bitfinex","SOLUSD",1641609923056,10.00124834,138.84,138.75,150.80002863]
["bitfinex","SOLUSD",1641609923260,4.06852702,138.79,138.76,10.19]
["bitfinex","SOLUSD",1641609923456,4.06852702,138.79,138.77,10.8069]
["bitfinex","SOLUSD",1641609923657,93.7,138.87,138.78,10.19]
["bitfinex","SOLUSD",1641609923857,93.7,138.87,138.78,16.55219996]
["bitfinex","SOLUSD",1641609924055,93.7,138.87,138.78,16.80219996]
["bitfinex","SOLUSD",1641609924256,93.7,138.87,138.78,16.73219996]
["bitfinex","SOLUSD",1641609924456,93.7,138.87,138.78,47.12942637]
["bitfinex","SOLUSD",1641609924656,93.7,138.87,138.78,174.48942637]
["bitfinex","SOLUSD",1641609924856,93.7,138.87,138.78,185.29552637]
["bitfinex","SOLUSD",1641609925257,93.7,138.87,138.79,0.07]
["bitfinex","SOLUSD",1641609925459,93.7,138.87,138.8,137.55]
["bitfinex","SOLUSD",1641609925657,93.7,138.87,138.81,151.8801824]
["bitfinex","SOLUSD",1641609925856,22.5354,138.93,138.82,10.19]
["bitfinex","SOLUSD",1641609926057,4.69065657,138.92,138.83,13.802]
["bitfinex","SOLUSD",1641609926259,4.69065657,138.92,138.84,10.19]
["bitfinex","SOLUSD",1641609926659,22.5354,138.93,138.84,10.19]
["bitfinex","SOLUSD",1641609927063,3.0,138.92,138.84,10.19]
["bitfinex","SOLUSD",1641609927261,3.0,138.92,138.77,127.36]
["bitfinex","SOLUSD",1641609927460,1.04019892,138.91,138.78,10.19]
["bitfinex","SOLUSD",1641609927861,3.0,138.9,138.78,10.19]
["bitfinex","SOLUSD",1641609928062,18.76613451,138.89,138.78,33.40933337]
["bitfinex","SOLUSD",1641609928262,10.8089,138.88,138.78,33.40933337]
["bitfinex","SOLUSD",1641609928462,3.25,138.88,138.78,33.65933337]
["bitfinex","SOLUSD",1641609928662,0.25,138.88,138.79,3.26]
["bitfinex","SOLUSD",1641609928865,0.25,138.88,138.8,10.19]
["bitfinex","SOLUSD",1641609929065,3.26,138.92,138.8,10.44]
["bitfinex","SOLUSD",1641609929266,3.0,138.92,138.81,26.07326352]
["bitfinex","SOLUSD",1641609929507,3.25,138.92,138.81,36.51326352]
["bitfinex","SOLUSD",1641609929866,4.46738404,138.91,138.81,36.00326352]
["bitfinex","SOLUSD",1641609930069,3.0,138.9,138.81,10.19]
["bitfinex","SOLUSD",1641609930267,3.0,138.9,138.77,10.19]
["bitfinex","SOLUSD",1641609930466,3.79019892,138.9,138.77,10.19]
["bitfinex","SOLUSD",1641609930668,1.03782732,138.89,138.73,10.19]
["bitfinex","SOLUSD",1641609930867,36.0433,138.86,138.73,10.19]
["bitfinex","SOLUSD",1641609931069,0.26,138.88,138.74,31.96946008]
["bitfinex","SOLUSD",1641609931268,0.26,138.85,138.75,10.19]
["bitfinex","SOLUSD",1641609931476,17.1413509,138.88,138.75,10.19]
["bitfinex","SOLUSD",1641609931968,10.8119,138.84,138.75,10.19]
["bitfinex","SOLUSD",1641609932470,3.26,138.83,138.75,10.19]
["bitfinex","SOLUSD",1641609932670,0.26,138.83,138.75,10.19]
["bitfinex","SOLUSD",1641609932869,3.0,138.83,138.75,10.19]
["bitfinex","SOLUSD",1641609933071,0.25,138.84,138.75,10.19]
["bitfinex","SOLUSD",1641609933572,3.26,138.87,138.75,10.44]
["bitfinex","SOLUSD",1641609933874,10.8111,138.85,138.75,10.44]
["bitfinex","SOLUSD",1641609934073,3.0,138.84,138.75,10.44]
["bitfinex","SOLUSD",1641609934273,3.26,138.84,138.75,10.44]
["bitfinex","SOLUSD",1641609934473,3.51,138.84,138.75,10.44]
["bitfinex","SOLUSD",1641609935073,14.3217,138.84,138.75,10.19]
["bitfinex","SOLUSD",1641609935274,14.3217,138.84,138.74,31.96946008]
["bitfinex","SOLUSD",1641609935477,15.35952732,138.84,138.74,31.96946008]
["bitfinex","SOLUSD",1641609935876,14.3217,138.84,138.74,31.96946008]
["bitfinex","SOLUSD",1641609937005,14.3217,138.84,138.7,10.19]
["bitfinex","SOLUSD",1641609937176,10.19,138.83,138.68,10.19]
["bitfinex","SOLUSD",1641609937377,10.8164,138.78,138.68,10.19]
["bitfinex","SOLUSD",1641609937580,3.0,138.77,138.68,10.19]
["bitfinex","SOLUSD",1641609937777,0.26,138.77,138.68,10.19]
["bitfinex","SOLUSD",1641609937977,0.25,138.77,138.69,24.5590551]
["bitfinex","SOLUSD",1641609938377,0.25,138.77,138.69,24.8090551]
["bitfinex","SOLUSD",1641609939082,3.26,138.77,138.69,24.8090551]
["bitfinex","SOLUSD",1641609939482,3.51,138.77,138.69,24.8090551]
["bitfinex","SOLUSD",1641609940380,0.25,138.77,138.69,24.8090551]
["bitfinex","SOLUSD",1641609940581,11.0663,138.78,138.69,24.8090551]
["bitfinex","SOLUSD",1641609940979,0.25,138.78,138.69,24.8090551]
["bitfinex","SOLUSD",1641609941381,3.0,138.79,138.7,0.26]
["bitfinex","SOLUSD",1641609941582,0.25,138.8,138.7,10.52]
["bitfinex","SOLUSD",1641609941783,0.26,138.78,138.7,10.52]
["bitfinex","SOLUSD",1641609941983,0.25,138.8,138.7,10.77]
["bitfinex","SOLUSD",1641609942683,0.26,138.81,138.7,10.77]
["bitfinex","SOLUSD",1641609942885,0.26,138.81,138.7,10.51]
["bitfinex","SOLUSD",1641609943482,11.0741,138.81,138.7,10.51]
["bitfinex","SOLUSD",1641609943686,19.26039109,138.8,138.7,10.51]
["bitfinex","SOLUSD",1641609943882,22.51039109,138.8,138.7,10.51]
["bitfinex","SOLUSD",1641609944085,3.25,138.8,138.7,10.51]
["bitfinex","SOLUSD",1641609944515,3.0,138.79,138.7,10.26]
["bitfinex","SOLUSD",1641609944886,3.25,138.79,138.7,10.26]
["bitfinex","SOLUSD",1641609945084,20.11798934,138.79,138.7,10.26]
["bitfinex","SOLUSD",1641609945285,0.26,138.78,138.7,10.26]
["bitfinex","SOLUSD",1641609945486,3.26,138.78,138.7,0.07]
["bitfinex","SOLUSD",1641609945886,10.8187,138.75,138.7,0.07]
["bitfinex","SOLUSD",1641609946085,3.0,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609946285,3.26,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609946484,3.51,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609946687,0.51,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609946885,3.0,138.73,138.7,0.07]
["bitfinex","SOLUSD",1641609947089,0.25,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609947290,0.26,138.72,138.7,0.07]
["bitfinex","SOLUSD",1641609947491,3.25,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609947690,0.26,138.75,138.7,0.07]
["bitfinex","SOLUSD",1641609948489,3.0,138.76,138.7,0.07]
["bitfinex","SOLUSD",1641609948687,126.8288,138.81,138.7,0.07]
["bitfinex","SOLUSD",1641609948888,116.6388,138.81,138.7,0.07]
["bitfinex","SOLUSD",1641609949090,3.0,138.8,138.7,0.07]
["bitfinex","SOLUSD",1641609949289,3.0,138.8,138.7,0.33]
["bitfinex","SOLUSD",1641609949489,3.0,138.8,138.7,30.64203681]
["bitfinex","SOLUSD",1641609949688,2.43415922,138.79,138.7,0.07]
["bitfinex","SOLUSD",1641609949891,12.87415922,138.79,138.7,0.07]
["bitfinex","SOLUSD",1641609950090,80.7952,138.78,138.7,0.07]
["bitfinex","SOLUSD",1641609950289,10.8193,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641609950489,3.26,138.73,138.7,0.07]
["bitfinex","SOLUSD",1641609950890,3.51,138.73,138.7,0.07]
["bitfinex","SOLUSD",1641609951290,0.51,138.73,138.7,0.07]
["bitfinex","SOLUSD",1641609951491,3.0,138.72,138.7,0.07]
["bitfinex","SOLUSD",1641609952016,0.26,138.71,138.7,0.07]
["bitfinex","SOLUSD",1641609952392,25.26,138.71,138.7,0.07]
["bitfinex","SOLUSD",1641609952591,3.26,138.71,138.7,0.07]
["bitfinex","SOLUSD",1641609952793,3.25,138.71,138.7,0.07]
["bitfinex","SOLUSD",1641609954194,0.51,138.71,138.7,0.07]
["bitfinex","SOLUSD",1641609955896,0.51,138.71,138.68,0.14123203]
["bitfinex","SOLUSD",1641609956197,3.0,138.71,138.68,0.14123203]
["bitfinex","SOLUSD",1641609956397,0.26,138.7,138.68,0.14123203]
["bitfinex","SOLUSD",1641609957197,0.25,138.71,138.68,0.14123203]
["bitfinex","SOLUSD",1641609957399,3.0,138.7,138.68,0.14123203]
["bitfinex","SOLUSD",1641609957597,0.26,138.73,138.68,0.14123203]
["bitfinex","SOLUSD",1641609959536,13.58123203,138.74,138.68,0.14123203]
["bitfinex","SOLUSD",1641609959726,3.39123203,138.74,138.68,0.14123203]
["bitfinex","SOLUSD",1641609960127,0.39123203,138.74,138.68,0.14123203]
["bitfinex","SOLUSD",1641609960532,0.14123203,138.74,138.68,0.14123203]
["bitfinex","SOLUSD",1641609962932,0.14123203,138.74,138.69,23.01444084]
["bitfinex","SOLUSD",1641609963432,0.14123203,138.74,138.69,23.26444084]
["bitfinex","SOLUSD",1641609964335,3.25,138.77,138.69,23.26444084]
["bitfinex","SOLUSD",1641609965135,3.25,138.77,138.69,23.01444084]
["bitfinex","SOLUSD",1641609965335,3.25,138.77,138.67,10.45]
["bitfinex","SOLUSD",1641609965535,0.26,138.76,138.67,10.19]
["bitfinex","SOLUSD",1641609965935,0.26,138.76,138.67,10.44]
["bitfinex","SOLUSD",1641609966337,0.26,138.76,138.68,27.29838857]
["bitfinex","SOLUSD",1641609966535,0.26,138.76,138.68,27.54838857]
["bitfinex","SOLUSD",1641609966936,0.26,138.76,138.68,27.04838857]
["bitfinex","SOLUSD",1641609967145,0.26,138.76,138.68,26.79838857]
["bitfinex","SOLUSD",1641609967343,0.26,138.76,138.68,27.04838857]
["bitfinex","SOLUSD",1641609969657,3.25,138.77,138.68,37.86348857]
["bitfinex","SOLUSD",1641609969856,3.25,138.77,138.69,0.26]
["bitfinex","SOLUSD",1641609970261,3.0,138.77,138.69,0.26]
["bitfinex","SOLUSD",1641609970780,3.0,138.77,138.7,10.8136]
["bitfinex","SOLUSD",1641609970980,3.0,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641609971481,3.25,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641609972084,0.26,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641609972988,2.04067028,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641609973485,3.26,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641609973685,0.26,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641609974890,0.26,138.74,138.68,10.8147]
["bitfinex","SOLUSD",1641609975091,0.33,138.74,138.65,10.19]
["bitfinex","SOLUSD",1641609975291,10.791,138.74,138.61,12.0325662]
["bitfinex","SOLUSD",1641609975494,1.04848767,138.73,138.62,28.683633]
["bitfinex","SOLUSD",1641609975891,2.04067028,138.7,138.62,38.873633]
["bitfinex","SOLUSD",1641609976092,3.0,138.69,138.62,49.693533]
["bitfinex","SOLUSD",1641609976492,2.04067028,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641609976693,0.25,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641609977097,0.25,138.69,138.63,11.0786]
["bitfinex","SOLUSD",1641609977497,0.25,138.69,138.63,11.3286]
["bitfinex","SOLUSD",1641609977895,0.26,138.7,138.63,11.3286]
["bitfinex","SOLUSD",1641609978311,0.26,138.7,138.63,21.5186]
["bitfinex","SOLUSD",1641609978701,0.26,138.7,138.63,26.2016]
["bitfinex","SOLUSD",1641609978906,0.26,138.7,138.64,3.0]
["bitfinex","SOLUSD",1641609979104,0.26,138.7,138.65,35.43833761]
["bitfinex","SOLUSD",1641609979303,0.26,138.7,138.65,35.69833761]
["bitfinex","SOLUSD",1641609979503,0.26,138.7,138.65,35.94833761]
["bitfinex","SOLUSD",1641609979904,0.26,138.71,138.65,35.94833761]
["bitfinex","SOLUSD",1641609980506,2.29067028,138.72,138.65,35.94833761]
["bitfinex","SOLUSD",1641609980905,2.04067028,138.72,138.65,46.13833761]
["bitfinex","SOLUSD",1641609981106,2.04067028,138.72,138.66,3.0]
["bitfinex","SOLUSD",1641609981311,2.04067028,138.72,138.69,10.8144]
["bitfinex","SOLUSD",1641609981508,2.04067028,138.72,138.7,34.05597055]
["bitfinex","SOLUSD",1641609981906,22.9706353,138.8,138.7,34.30597055]
["bitfinex","SOLUSD",1641609982127,2.04105048,138.75,138.71,16.22219996]
["bitfinex","SOLUSD",1641609982328,2.04105048,138.75,138.72,10.8119]
["bitfinex","SOLUSD",1641609982530,2.04105048,138.75,138.72,11.0719]
["bitfinex","SOLUSD",1641609982733,2.04105048,138.75,138.73,29.47038709]
["bitfinex","SOLUSD",1641609982934,6.12315143,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641609983331,0.14122822,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641609983930,0.14122822,138.8,138.73,26.68818712]
["bitfinex","SOLUSD",1641609984331,72.8341,138.82,138.73,26.68818712]
["bitfinex","SOLUSD",1641609984531,3.0,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641609984932,6.12315143,138.84,138.74,10.45]
["bitfinex","SOLUSD",1641609985334,3.0,138.83,138.74,10.7]
["bitfinex","SOLUSD",1641609985534,0.26,138.83,138.74,21.5109]
["bitfinex","SOLUSD",1641609985935,10.8096,138.84,138.74,21.5109]
["bitfinex","SOLUSD",1641609986134,96.1232,138.85,138.74,21.5109]
["bitfinex","SOLUSD",1641609986334,3.0,138.84,138.76,23.40651141]
["bitfinex","SOLUSD",1641609986535,3.0,138.84,138.76,23.65651141]
["bitfinex","SOLUSD",1641609986736,3.25,138.84,138.77,11.0684]
["bitfinex","SOLUSD",1641609987336,3.25,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641609987537,0.25,138.84,138.76,23.65651141]
["bitfinex","SOLUSD",1641609987737,10.8074,138.87,138.77,3.26]
["bitfinex","SOLUSD",1641609987939,3.0,138.87,138.77,13.7]
["bitfinex","SOLUSD",1641609988342,81.45915143,138.88,138.77,13.7]
["bitfinex","SOLUSD",1641609988938,75.586,138.88,138.8,10.8055]
["bitfinex","SOLUSD",1641609989138,0.26,138.87,138.77,13.7]
["bitfinex","SOLUSD",1641609989337,0.26,138.87,138.77,13.45]
["bitfinex","SOLUSD",1641609989537,0.26,138.87,138.77,10.7]
["bitfinex","SOLUSD",1641609989937,75.586,138.88,138.77,10.7]
["bitfinex","SOLUSD",1641609990137,75.586,138.88,138.79,31.94543935]
["bitfinex","SOLUSD",1641609990936,3.0,138.87,138.79,31.94543935]
["bitfinex","SOLUSD",1641609991137,3.0,138.87,138.77,10.45]
["bitfinex","SOLUSD",1641609991338,3.25,138.87,138.85,0.2775554]
["bitfinex","SOLUSD",1641609991538,46.26,138.86,138.85,0.0075554]
["bitfinex","SOLUSD",1641609991938,37.0,138.85,138.77,10.19]
["bitfinex","SOLUSD",1641609992338,14.07,138.84,138.77,10.19]
["bitfinex","SOLUSD",1641609992539,14.07,138.84,138.83,0.14121571]
["bitfinex","SOLUSD",1641609992739,14.32,138.84,138.83,0.14121571]
["bitfinex","SOLUSD",1641609992938,14.32,138.84,138.83,0.00121571]
["bitfinex","SOLUSD",1641609993142,15.44283831,138.84,138.83,0.00121571]
["bitfinex","SOLUSD",1641609993939,82.44283831,138.84,138.83,0.00121571]
["bitfinex","SOLUSD",1641609994239,81.39,138.84,138.72,28.90870177]
["bitfinex","SOLUSD",1641609994441,81.39,138.84,138.72,29.15870177]
["bitfinex","SOLUSD",1641609994642,81.39,138.84,138.72,28.90870177]
["bitfinex","SOLUSD",1641609994939,81.39,138.84,138.72,29.15870177]
["bitfinex","SOLUSD",1641609996741,14.13,138.84,138.72,29.15870177]
["bitfinex","SOLUSD",1641609996945,14.13,138.84,138.72,39.97080177]
["bitfinex","SOLUSD",1641609997143,14.13,138.84,138.72,50.16080177]
["bitfinex","SOLUSD",1641609997345,14.13,138.84,138.73,0.26]
["bitfinex","SOLUSD",1641609998145,0.26,138.83,138.73,0.26]
["bitfinex","SOLUSD",1641609998348,11.0708,138.83,138.73,11.0712]
["bitfinex","SOLUSD",1641609998545,3.0,138.82,138.73,11.0712]
["bitfinex","SOLUSD",1641609998746,3.0,138.82,138.73,11.3212]
["bitfinex","SOLUSD",1641609998947,0.26,138.81,138.73,11.3212]
["bitfinex","SOLUSD",1641609999946,0.26,138.83,138.73,11.3212]
["bitfinex","SOLUSD",1641610000248,3.32,138.84,138.73,11.0712]
["bitfinex","SOLUSD",1641610000447,10.8104,138.83,138.74,10.19]
["bitfinex","SOLUSD",1641610000651,10.8104,138.83,138.74,21.0001]
["bitfinex","SOLUSD",1641610000850,11.0604,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641610001250,11.0604,138.83,138.75,31.81838931]
["bitfinex","SOLUSD",1641610001449,11.0604,138.83,138.75,32.06838931]
["bitfinex","SOLUSD",1641610001651,0.25,138.83,138.75,32.06838931]
["bitfinex","SOLUSD",1641610001849,0.25,138.83,138.75,42.87818931]
["bitfinex","SOLUSD",1641610002054,3.07,138.84,138.75,31.80838931]
["bitfinex","SOLUSD",1641610002451,3.32,138.84,138.75,31.80838931]
["bitfinex","SOLUSD",1641610002650,0.32,138.84,138.76,0.13927685]
["bitfinex","SOLUSD",1641610002851,0.26,138.83,138.76,0.13927685]
["bitfinex","SOLUSD",1641610003051,0.58,138.84,138.76,0.13927685]
["bitfinex","SOLUSD",1641610003251,10.8104,138.83,138.76,0.13927685]
["bitfinex","SOLUSD",1641610003453,0.26,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610004052,3.26,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610004552,3.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610004954,0.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610005754,0.26,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610006556,3.26,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610006757,3.0,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610007257,3.25,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610007462,0.25,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610007658,3.0,138.81,138.76,0.13927685]
["bitfinex","SOLUSD",1641610007856,0.25,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610008282,0.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610008461,3.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610008657,0.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610009058,3.26,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610009258,3.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610009458,3.51,138.82,138.76,0.39927685]
["bitfinex","SOLUSD",1641610009660,0.51,138.82,138.76,0.39927685]
["bitfinex","SOLUSD",1641610009859,0.51,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610010260,0.26,138.82,138.76,0.13927685]
["bitfinex","SOLUSD",1641610010661,0.25,138.83,138.76,10.58927685]
["bitfinex","SOLUSD",1641610010862,0.26,138.83,138.76,10.83927685]
["bitfinex","SOLUSD",1641610011062,3.26,138.83,138.76,10.83927685]
["bitfinex","SOLUSD",1641610011262,0.26,138.83,138.76,10.83927685]
["bitfinex","SOLUSD",1641610011861,0.26,138.83,138.76,21.64847685]
["bitfinex","SOLUSD",1641610013364,4.14513532,138.84,138.76,21.64847685]
["bitfinex","SOLUSD",1641610013863,4.14513532,138.84,138.76,21.38847685]
["bitfinex","SOLUSD",1641610014163,0.07,138.84,138.76,21.38847685]
["bitfinex","SOLUSD",1641610014562,3.07,138.84,138.76,21.38847685]
["bitfinex","SOLUSD",1641610014763,3.33,138.84,138.76,21.38847685]
["bitfinex","SOLUSD",1641610014966,3.58,138.84,138.76,21.38847685]
["bitfinex","SOLUSD",1641610015463,3.58,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641610015894,3.58,138.84,138.77,11.0685]
["bitfinex","SOLUSD",1641610016098,3.58,138.84,138.78,27.00273691]
["bitfinex","SOLUSD",1641610016595,3.58,138.84,138.78,27.25273691]
["bitfinex","SOLUSD",1641610016996,3.32,138.84,138.78,27.25273691]
["bitfinex","SOLUSD",1641610017196,0.26,138.83,138.78,27.25273691]
["bitfinex","SOLUSD",1641610017396,3.25,138.84,138.78,27.25273691]
["bitfinex","SOLUSD",1641610017597,3.25,138.84,138.78,38.06043691]
["bitfinex","SOLUSD",1641610017796,4.07513532,138.85,138.78,38.06043691]
["bitfinex","SOLUSD",1641610017996,3.0,138.83,138.79,10.45]
["bitfinex","SOLUSD",1641610018198,4.07513532,138.85,138.79,19.064]
["bitfinex","SOLUSD",1641610018397,4.07513532,138.86,138.79,19.314]
["bitfinex","SOLUSD",1641610019398,4.07513532,138.88,138.79,19.314]
["bitfinex","SOLUSD",1641610019600,0.26,138.87,138.79,30.1205]
["bitfinex","SOLUSD",1641610021801,16.96966745,138.87,138.79,29.6105]
["bitfinex","SOLUSD",1641610022003,16.96966745,138.87,138.78,27.00273691]
["bitfinex","SOLUSD",1641610022004,20.21966745,138.87,138.78,27.00273691]
["bitfinex","SOLUSD",1641610022204,20.21966745,138.87,138.78,27.25273691]
["bitfinex","SOLUSD",1641610022807,8.15147968,138.86,138.78,27.25273691]
["bitfinex","SOLUSD",1641610023009,8.40147968,138.86,138.78,27.25273691]
["bitfinex","SOLUSD",1641610023206,8.40147968,138.86,138.79,10.19]
["bitfinex","SOLUSD",1641610024018,19.20917968,138.86,138.79,10.19]
["bitfinex","SOLUSD",1641610024218,11.0577,138.86,138.79,10.19]
["bitfinex","SOLUSD",1641610024419,0.26,138.85,138.79,10.19]
["bitfinex","SOLUSD",1641610025117,4.32513532,138.86,138.79,10.19]
["bitfinex","SOLUSD",1641610025319,4.32513532,138.86,138.79,10.44]
["bitfinex","SOLUSD",1641610025517,4.32513532,138.86,138.79,21.2469]
["bitfinex","SOLUSD",1641610025721,4.07513532,138.88,138.8,0.26]
["bitfinex","SOLUSD",1641610025920,4.07513532,138.88,138.81,10.19]
["bitfinex","SOLUSD",1641610026120,4.07513532,138.88,138.82,30.32219242]
["bitfinex","SOLUSD",1641610026321,4.07513532,138.88,138.82,48.55319242]
["bitfinex","SOLUSD",1641610026520,4.07513532,138.9,138.84,10.8027]
["bitfinex","SOLUSD",1641610026919,4.32513532,138.9,138.82,40.76219242]
["bitfinex","SOLUSD",1641610027150,0.26,138.89,138.82,40.76219242]
["bitfinex","SOLUSD",1641610027652,0.26,138.89,138.82,51.56679242]
["bitfinex","SOLUSD",1641610027852,14.3151,138.9,138.82,51.56679242]
["bitfinex","SOLUSD",1641610028054,11.3151,138.9,138.82,51.56679242]
["bitfinex","SOLUSD",1641610028856,11.0551,138.9,138.82,51.56679242]
["bitfinex","SOLUSD",1641610029053,0.25,138.9,138.83,11.0638]
["bitfinex","SOLUSD",1641610029454,4.32513532,138.91,138.83,11.0538]
["bitfinex","SOLUSD",1641610030254,0.26,138.9,138.83,11.0538]
["bitfinex","SOLUSD",1641610031455,0.26,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641610031456,3.26,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641610031655,4.31283831,138.9,138.78,57.4741]
["bitfinex","SOLUSD",1641610031855,28.89473831,138.9,138.78,57.4741]
["bitfinex","SOLUSD",1641610032066,28.89473831,138.9,138.78,57.7241]
["bitfinex","SOLUSD",1641610032256,18.53098146,138.89,138.78,82.06299705]
["bitfinex","SOLUSD",1641610032455,0.26,138.88,138.78,82.06299705]
["bitfinex","SOLUSD",1641610032656,3.26,138.88,138.78,92.87069705]
["bitfinex","SOLUSD",1641610032856,3.26,138.88,138.78,45.58659705]
["bitfinex","SOLUSD",1641610033056,8.14768937,138.89,138.79,3.0]
["bitfinex","SOLUSD",1641610033260,8.14768937,138.89,138.8,10.19]
["bitfinex","SOLUSD",1641610033456,8.14768937,138.89,138.81,23.17442102]
["bitfinex","SOLUSD",1641610033656,4.32513532,138.89,138.82,10.8041]
["bitfinex","SOLUSD",1641610033858,0.25,138.89,138.82,10.8041]
["bitfinex","SOLUSD",1641610034457,0.51,138.89,138.82,10.8041]
["bitfinex","SOLUSD",1641610034957,0.26,138.89,138.82,10.8041]
["bitfinex","SOLUSD",1641610036861,0.26,138.89,138.82,11.0541]
["bitfinex","SOLUSD",1641610037062,11.0544,138.9,138.82,11.0541]
["bitfinex","SOLUSD",1641610037261,4.07513532,138.91,138.83,10.52]
["bitfinex","SOLUSD",1641610037560,4.07513532,138.91,138.85,10.8018]
["bitfinex","SOLUSD",1641610037860,72.8737,138.92,138.85,11.0518]
["bitfinex","SOLUSD",1641610038060,72.8737,138.92,138.86,27.31879876]
["bitfinex","SOLUSD",1641610038360,0.26,138.91,138.86,27.31879876]
["bitfinex","SOLUSD",1641610039264,0.26,138.92,138.86,37.86009876]
["bitfinex","SOLUSD",1641610041266,4.07513532,138.94,138.86,37.86009876]
["bitfinex","SOLUSD",1641610041468,4.32513532,138.94,138.86,37.86009876]
["bitfinex","SOLUSD",1641610041667,3.0,138.93,138.86,37.86009876]
["bitfinex","SOLUSD",1641610042166,3.25,138.93,138.86,37.86009876]
["bitfinex","SOLUSD",1641610042367,3.0,138.93,138.87,0.26]
["bitfinex","SOLUSD",1641610042568,3.0,138.93,138.87,11.0603]
["bitfinex","SOLUSD",1641610042770,3.25,138.93,138.87,11.0603]
["bitfinex","SOLUSD",1641610042969,3.25,138.93,138.87,10.8003]
["bitfinex","SOLUSD",1641610043370,4.07513532,138.94,138.87,10.8003]
["bitfinex","SOLUSD",1641610043570,0.26,138.93,138.87,11.0503]
["bitfinex","SOLUSD",1641610044174,0.26,138.94,138.87,11.0503]
["bitfinex","SOLUSD",1641610044374,0.26,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641610044571,0.26,138.94,138.89,10.7991]
["bitfinex","SOLUSD",1641610044971,0.26,138.94,138.89,11.0491]
["bitfinex","SOLUSD",1641610045994,0.26,138.94,138.89,41.09603986]
["bitfinex","SOLUSD",1641610047896,0.26,138.94,138.89,30.29693986]
["bitfinex","SOLUSD",1641610048297,0.26,138.94,138.89,0.25]
["bitfinex","SOLUSD",1641610048498,0.26,138.94,138.88,11.0499]
["bitfinex","SOLUSD",1641610048698,0.26,138.94,138.87,10.26]
["bitfinex","SOLUSD",1641610048998,0.26,138.94,138.87,10.19]
["bitfinex","SOLUSD",1641610048999,11.0614,138.94,138.87,10.19]
["bitfinex","SOLUSD",1641610049202,0.26,138.94,138.87,34.16911256]
["bitfinex","SOLUSD",1641610049401,0.51,138.94,138.87,34.16911256]
["bitfinex","SOLUSD",1641610050201,4.58513532,138.94,138.87,34.41911256]
["bitfinex","SOLUSD",1641610050801,0.51,138.94,138.87,45.21991256]
["bitfinex","SOLUSD",1641610051001,0.51,138.94,138.87,44.96991256]
["bitfinex","SOLUSD",1641610051400,0.25,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641610051602,78.67723532,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641610052000,78.67723532,138.95,138.88,10.7996]
["bitfinex","SOLUSD",1641610052203,74.6021,138.95,138.88,10.7996]
["bitfinex","SOLUSD",1641610052801,74.6021,138.95,138.87,34.16911256]
["bitfinex","SOLUSD",1641610052802,0.26,138.94,138.87,34.16911256]
["bitfinex","SOLUSD",1641610053002,0.26,138.94,138.87,34.41911256]
["bitfinex","SOLUSD",1641610053401,0.26,138.94,138.87,34.16911256]
["bitfinex","SOLUSD",1641610053802,0.26,138.94,138.87,44.96961256]
["bitfinex","SOLUSD",1641610054206,0.26,138.94,138.87,20.9905]
["bitfinex","SOLUSD",1641610054504,0.26,138.94,138.87,10.19]
["bitfinex","SOLUSD",1641610054705,4.33513532,138.94,138.87,10.19]
["bitfinex","SOLUSD",1641610054907,4.33513532,138.94,138.87,10.44]
["bitfinex","SOLUSD",1641610055507,0.26,138.94,138.87,21.2408]
["bitfinex","SOLUSD",1641610055711,0.26,138.94,138.87,52.57464487]
["bitfinex","SOLUSD",1641610056511,78.42723532,138.95,138.87,52.57464487]
["bitfinex","SOLUSD",1641610056713,4.07513532,138.95,138.88,0.33]
["bitfinex","SOLUSD",1641610056918,4.07513532,138.95,138.9,10.7984]
["bitfinex","SOLUSD",1641610057313,4.07513532,138.95,138.91,0.26]
["bitfinex","SOLUSD",1641610057512,4.07513532,138.95,138.91,10.45]
["bitfinex","SOLUSD",1641610057712,8.15139543,138.97,138.91,10.45]
["bitfinex","SOLUSD",1641610057911,8.15139543,138.97,138.91,10.7]
["bitfinex","SOLUSD",1641610057912,8.40139543,138.97,138.91,10.7]
["bitfinex","SOLUSD",1641610058114,8.40139543,138.97,138.91,21.4976]
["bitfinex","SOLUSD",1641610058815,0.25,138.97,138.91,21.4976]
["bitfinex","SOLUSD",1641610059014,0.51,138.97,138.91,21.4976]
["bitfinex","SOLUSD",1641610059214,0.26,138.97,138.91,21.4976]
["bitfinex","SOLUSD",1641610060416,4.07513532,138.98,138.91,21.4976]
["bitfinex","SOLUSD",1641610060615,4.07513532,138.99,138.91,21.4976]
["bitfinex","SOLUSD",1641610061316,0.25,138.99,138.94,10.7952]
["bitfinex","SOLUSD",1641610061517,8.39660188,139.0,138.94,10.7952]
["bitfinex","SOLUSD",1641610061714,8.39660188,139.0,138.95,0.26]
["bitfinex","SOLUSD",1641610061915,8.39660188,139.0,138.94,10.19]
["bitfinex","SOLUSD",1641610062319,4.32513532,139.0,138.94,10.19]
["bitfinex","SOLUSD",1641610062516,4.07513532,139.0,138.94,10.19]
["bitfinex","SOLUSD",1641610062715,4.07513532,139.0,138.94,10.44]
["bitfinex","SOLUSD",1641610063516,14.87213532,139.0,138.94,10.19]
["bitfinex","SOLUSD",1641610063717,0.26,138.99,138.94,10.19]
["bitfinex","SOLUSD",1641610064016,3.26,138.99,138.94,10.19]
["bitfinex","SOLUSD",1641610064543,8.14531947,138.98,138.94,10.19]
["bitfinex","SOLUSD",1641610064716,8.14531947,138.98,138.9,10.19]
["bitfinex","SOLUSD",1641610064918,11.0596,138.97,138.9,10.19]
["bitfinex","SOLUSD",1641610065319,15.38473532,138.97,138.9,10.19]
["bitfinex","SOLUSD",1641610068336,8.15048462,138.96,138.9,10.19]
["bitfinex","SOLUSD",1641610068524,19.20038462,138.96,138.9,10.19]
["bitfinex","SOLUSD",1641610068724,0.26,138.95,138.9,10.19]
["bitfinex","SOLUSD",1641610068928,0.26,138.95,138.86,23.6549]
["bitfinex","SOLUSD",1641610069125,3.26,138.95,138.85,10.19]
["bitfinex","SOLUSD",1641610069526,3.51,138.95,138.85,10.44]
["bitfinex","SOLUSD",1641610069826,14.3106,138.95,138.85,37.65939458]
["bitfinex","SOLUSD",1641610070029,4.07513532,138.93,138.85,37.90939458]
["bitfinex","SOLUSD",1641610070227,4.07513532,138.93,138.85,48.71149458]
["bitfinex","SOLUSD",1641610070426,0.26,138.92,138.85,48.71149458]
["bitfinex","SOLUSD",1641610071030,0.26,138.92,138.85,10.19]
["bitfinex","SOLUSD",1641610071328,1.05719411,138.91,138.81,10.8052]
["bitfinex","SOLUSD",1641610071528,3.0,138.9,138.79,10.19]
["bitfinex","SOLUSD",1641610071728,3.26,138.9,138.79,10.19]
["bitfinex","SOLUSD",1641610071929,3.26,138.9,138.8,29.90862328]
["bitfinex","SOLUSD",1641610072355,3.51,138.9,138.8,29.90862328]
["bitfinex","SOLUSD",1641610072752,10.8065,138.88,138.8,40.96462328]
["bitfinex","SOLUSD",1641610072953,0.26,138.87,138.8,40.96462328]
["bitfinex","SOLUSD",1641610073853,0.26,138.87,138.8,40.71462328]
["bitfinex","SOLUSD",1641610075058,0.26,138.87,138.8,40.96462328]
["bitfinex","SOLUSD",1641610075457,0.26,138.87,138.8,40.71462328]
["bitfinex","SOLUSD",1641610075656,0.26,138.87,138.8,40.96462328]
["bitfinex","SOLUSD",1641610076055,0.26,138.87,138.8,51.15462328]
["bitfinex","SOLUSD",1641610076258,0.26,138.87,138.8,50.90462328]
["bitfinex","SOLUSD",1641610077458,11.0667,138.87,138.8,40.09862328]
["bitfinex","SOLUSD",1641610077858,11.3167,138.87,138.8,40.09862328]
["bitfinex","SOLUSD",1641610081861,11.0567,138.87,138.8,40.09862328]
["bitfinex","SOLUSD",1641610082064,11.0567,138.87,138.8,10.19]
["bitfinex","SOLUSD",1641610082561,13.8078,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610082963,14.0578,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610083164,0.26,138.85,138.8,10.19]
["bitfinex","SOLUSD",1641610084467,14.0578,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610084664,14.0578,138.86,138.8,40.35994268]
["bitfinex","SOLUSD",1641610085065,11.0578,138.86,138.8,40.35994268]
["bitfinex","SOLUSD",1641610085666,0.25,138.86,138.8,40.35994268]
["bitfinex","SOLUSD",1641610085866,0.26,138.86,138.8,40.35994268]
["bitfinex","SOLUSD",1641610087772,58.961,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641610087967,0.26,138.89,138.8,40.60994268]
["bitfinex","SOLUSD",1641610088167,3.26,138.89,138.8,40.60994268]
["bitfinex","SOLUSD",1641610088367,3.26,138.89,138.8,40.35994268]
["bitfinex","SOLUSD",1641610088970,10.8072,138.87,138.8,40.35994268]
["bitfinex","SOLUSD",1641610089369,0.26,138.86,138.8,40.35994268]
["bitfinex","SOLUSD",1641610089668,0.26,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610090471,3.26,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610090869,3.51,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610091073,14.3175,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610091271,11.3175,138.86,138.8,10.19]
["bitfinex","SOLUSD",1641610091970,3.0,138.89,138.81,30.1719508]
["bitfinex","SOLUSD",1641610092370,0.26,138.88,138.81,30.1719508]
["bitfinex","SOLUSD",1641610093073,11.066,138.88,138.81,30.1719508]
["bitfinex","SOLUSD",1641610093471,11.316,138.88,138.81,30.1719508]
["bitfinex","SOLUSD",1641610095372,11.316,138.88,138.8,20.9962]
["bitfinex","SOLUSD",1641610095575,11.316,138.88,138.8,21.2462]
["bitfinex","SOLUSD",1641610095773,11.056,138.88,138.8,21.2462]
["bitfinex","SOLUSD",1641610096673,11.056,138.88,138.8,10.19]
["bitfinex","SOLUSD",1641610096873,14.0667,138.87,138.8,10.19]
["bitfinex","SOLUSD",1641610097079,11.0667,138.87,138.8,10.19]
["bitfinex","SOLUSD",1641610097277,11.3167,138.87,138.8,10.19]
["bitfinex","SOLUSD",1641610098576,4.07513532,138.89,138.8,21.2461]
["bitfinex","SOLUSD",1641610098776,4.07513532,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641610098978,4.07513532,138.88,138.81,13.45]
["bitfinex","SOLUSD",1641610099176,4.32513532,138.88,138.81,13.45]
["bitfinex","SOLUSD",1641610099577,0.25,138.88,138.81,13.45]
["bitfinex","SOLUSD",1641610099777,0.25,138.88,138.81,23.9952]
["bitfinex","SOLUSD",1641610099977,0.25,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641610100376,14.3156,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641610100978,14.3156,138.89,138.82,31.42723964]
["bitfinex","SOLUSD",1641610102081,2.04210603,138.87,138.82,31.42723964]
["bitfinex","SOLUSD",1641610102481,2.04210603,138.87,138.82,42.48183964]
["bitfinex","SOLUSD",1641610103680,2.04210603,138.87,138.82,42.22183964]
["bitfinex","SOLUSD",1641610103882,0.25,138.87,138.82,11.0546]
["bitfinex","SOLUSD",1641610104088,0.26,138.86,138.81,10.19]
["bitfinex","SOLUSD",1641610104685,5.55210603,138.87,138.81,10.19]
["bitfinex","SOLUSD",1641610104885,5.55210603,138.87,138.77,23.7189]
["bitfinex","SOLUSD",1641610104886,10.8091,138.84,138.77,10.19]
["bitfinex","SOLUSD",1641610105086,3.0,138.83,138.75,12.13609754]
["bitfinex","SOLUSD",1641610105286,3.26,138.83,138.75,22.94619754]
["bitfinex","SOLUSD",1641610105585,0.51,138.83,138.75,10.19]
["bitfinex","SOLUSD",1641610105813,3.0,138.82,138.75,10.19]
["bitfinex","SOLUSD",1641610106013,11.0716,138.81,138.75,10.19]
["bitfinex","SOLUSD",1641610106413,0.51,138.81,138.75,10.19]
["bitfinex","SOLUSD",1641610106815,0.25,138.81,138.75,10.19]
["bitfinex","SOLUSD",1641610107013,0.51,138.81,138.75,10.44]
["bitfinex","SOLUSD",1641610107613,0.26,138.81,138.75,10.44]
["bitfinex","SOLUSD",1641610107814,11.0704,138.82,138.75,21.2502]
["bitfinex","SOLUSD",1641610108012,11.3204,138.82,138.75,21.2502]
["bitfinex","SOLUSD",1641610108417,0.25,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641610109618,2.29210603,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641610109817,11.0699,138.83,138.76,11.0693]
["bitfinex","SOLUSD",1641610110017,11.0699,138.83,138.77,27.25211924]
["bitfinex","SOLUSD",1641610110220,11.3199,138.83,138.77,27.25211924]
["bitfinex","SOLUSD",1641610110619,11.0699,138.83,138.77,27.25211924]
["bitfinex","SOLUSD",1641610110819,0.26,138.83,138.77,27.25211924]
["bitfinex","SOLUSD",1641610111322,0.26,138.83,138.77,27.50211924]
["bitfinex","SOLUSD",1641610111520,0.26,138.83,138.77,38.31081924]
["bitfinex","SOLUSD",1641610111721,0.26,138.84,138.77,38.31081924]
["bitfinex","SOLUSD",1641610112122,0.26,138.84,138.77,27.50211924]
["bitfinex","SOLUSD",1641610112722,13.11100603,138.84,138.77,27.25211924]
["bitfinex","SOLUSD",1641610112923,13.36100603,138.84,138.77,27.25211924]
["bitfinex","SOLUSD",1641610114523,13.36100603,138.84,138.76,10.8093]
["bitfinex","SOLUSD",1641610116126,13.36100603,138.84,138.76,11.0593]
["bitfinex","SOLUSD",1641610116326,13.36100603,138.84,138.76,10.8093]
["bitfinex","SOLUSD",1641610116829,13.36100603,138.84,138.76,11.0593]
["bitfinex","SOLUSD",1641610117229,13.36100603,138.84,138.76,10.8093]
["bitfinex","SOLUSD",1641610119131,13.8099,138.83,138.76,10.8093]
["bitfinex","SOLUSD",1641610119530,0.26,138.82,138.76,10.8093]
["bitfinex","SOLUSD",1641610119933,0.26,138.82,138.76,11.0593]
["bitfinex","SOLUSD",1641610120434,2.04210603,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641610120635,2.04210603,138.84,138.78,10.8073]
["bitfinex","SOLUSD",1641610121034,2.04210603,138.86,138.78,11.0573]
["bitfinex","SOLUSD",1641610121236,5.04210603,138.86,138.78,11.0573]
["bitfinex","SOLUSD",1641610121636,5.29210603,138.86,138.78,11.0573]
["bitfinex","SOLUSD",1641610121835,5.04210603,138.86,138.79,11.0669]
["bitfinex","SOLUSD",1641610122435,5.04210603,138.86,138.79,11.3169]
["bitfinex","SOLUSD",1641610122636,3.0,138.86,138.79,11.3169]
["bitfinex","SOLUSD",1641610123539,2.04210603,138.87,138.79,11.3169]
["bitfinex","SOLUSD",1641610124240,12.84840603,138.88,138.79,11.3169]
["bitfinex","SOLUSD",1641610124437,0.26,138.87,138.79,11.3169]
["bitfinex","SOLUSD",1641610124638,13.09840603,138.88,138.79,11.3169]
["bitfinex","SOLUSD",1641610125040,0.26,138.87,138.79,11.3169]
["bitfinex","SOLUSD",1641610125237,13.09840603,138.88,138.79,11.3169]
["bitfinex","SOLUSD",1641610125438,2.29210603,138.88,138.79,11.3169]
["bitfinex","SOLUSD",1641610125740,2.29210603,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641610125938,2.29210603,138.88,138.81,34.66094514]
["bitfinex","SOLUSD",1641610125939,0.26,138.87,138.81,34.66094514]
["bitfinex","SOLUSD",1641610126438,0.26,138.87,138.81,34.91094514]
["bitfinex","SOLUSD",1641610127940,0.26,138.88,138.81,34.91094514]
["bitfinex","SOLUSD",1641610129742,2.29210603,138.89,138.81,34.91094514]
["bitfinex","SOLUSD",1641610129943,2.29210603,138.89,138.82,13.19]
["bitfinex","SOLUSD",1641610130343,2.29210603,138.89,138.84,10.803]
["bitfinex","SOLUSD",1641610130742,0.25,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641610130946,2.29210603,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641610131143,2.04210603,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641610131343,2.04210603,138.9,138.85,11.0623]
["bitfinex","SOLUSD",1641610131744,2.04210603,138.9,138.85,11.3123]
["bitfinex","SOLUSD",1641610131949,4.07513532,138.93,138.86,3.0]
["bitfinex","SOLUSD",1641610132143,4.07513532,138.95,138.86,13.19]
["bitfinex","SOLUSD",1641610132342,4.07513532,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641610132541,4.07513532,138.95,138.88,10.19]
["bitfinex","SOLUSD",1641610132742,4.07513532,138.95,138.91,10.7975]
["bitfinex","SOLUSD",1641610132943,4.07513532,138.95,138.92,0.26]
["bitfinex","SOLUSD",1641610133246,90.94673532,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641610133443,0.26,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641610133942,3.26,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641610134445,3.51,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641610134847,14.3078,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641610136347,0.51,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641610136849,0.26,138.99,138.92,11.057]
["bitfinex","SOLUSD",1641610137048,87.1211,139.0,138.93,28.1866991]
["bitfinex","SOLUSD",1641610137447,76.3239,139.0,138.94,0.26]
["bitfinex","SOLUSD",1641610138048,76.3239,139.0,138.93,28.1866991]
["bitfinex","SOLUSD",1641610138248,76.3239,139.0,138.91,10.7977]
["bitfinex","SOLUSD",1641610138448,3.26,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641610138849,0.51,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641610139248,0.51,138.99,138.92,25.12092587]
["bitfinex","SOLUSD",1641610139875,0.26,138.99,138.92,25.12092587]
["bitfinex","SOLUSD",1641610144081,14.058,138.99,138.92,25.12092587]
["bitfinex","SOLUSD",1641610144282,14.058,138.99,138.9,10.19]
["bitfinex","SOLUSD",1641610144481,14.308,138.99,138.9,10.44]
["bitfinex","SOLUSD",1641610145183,14.308,138.99,138.9,37.56356757]
["bitfinex","SOLUSD",1641610145382,14.048,138.99,138.9,37.56356757]
["bitfinex","SOLUSD",1641610145582,3.25,138.99,138.9,37.56356757]
["bitfinex","SOLUSD",1641610145785,0.25,138.99,138.9,37.56356757]
["bitfinex","SOLUSD",1641610145984,76.3239,139.0,138.9,37.56356757]
["bitfinex","SOLUSD",1641610146282,3.0,138.99,138.9,37.56356757]
["bitfinex","SOLUSD",1641610146482,3.25,138.99,138.9,48.36196757]
["bitfinex","SOLUSD",1641610146884,0.26,138.98,138.9,48.36196757]
["bitfinex","SOLUSD",1641610147785,3.25,138.99,138.9,48.36196757]
["bitfinex","SOLUSD",1641610147985,0.25,138.99,138.91,11.0572]
["bitfinex","SOLUSD",1641610148386,87.1211,139.0,138.91,11.0572]
["bitfinex","SOLUSD",1641610149386,14.058,138.99,138.91,11.0572]
["bitfinex","SOLUSD",1641610149888,14.308,138.99,138.91,11.0572]
["bitfinex","SOLUSD",1641610153292,3.51,138.99,138.91,11.0572]
["bitfinex","SOLUSD",1641610153692,3.25,138.99,138.91,11.0572]
["bitfinex","SOLUSD",1641610155301,3.25,138.99,138.91,10.7972]
["bitfinex","SOLUSD",1641610155498,14.0479,138.99,138.91,10.7972]
["bitfinex","SOLUSD",1641610155797,0.26,138.98,138.91,10.7972]
["bitfinex","SOLUSD",1641610156198,0.26,138.98,138.9,10.44]
["bitfinex","SOLUSD",1641610156399,0.26,138.98,138.9,10.19]
["bitfinex","SOLUSD",1641610156599,11.0587,138.98,138.9,10.19]
["bitfinex","SOLUSD",1641610156998,3.0,138.97,138.9,10.19]
["bitfinex","SOLUSD",1641610157299,0.51,138.98,138.9,40.2740887]
["bitfinex","SOLUSD",1641610157502,3.51,138.98,138.9,51.0725887]
["bitfinex","SOLUSD",1641610157698,0.51,138.98,138.9,51.3225887]
["bitfinex","SOLUSD",1641610157901,0.51,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641610158328,0.51,138.98,138.9,30.0840887]
["bitfinex","SOLUSD",1641610158500,0.26,138.98,138.91,10.7973]
["bitfinex","SOLUSD",1641610158699,0.26,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641610158899,24.7952,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641610159100,80.14903532,139.0,138.91,3.26]
["bitfinex","SOLUSD",1641610159301,80.14903532,139.0,138.91,3.33]
["bitfinex","SOLUSD",1641610159501,76.0739,139.0,138.91,3.58]
["bitfinex","SOLUSD",1641610159800,76.0739,139.0,138.93,10.7957]
["bitfinex","SOLUSD",1641610160001,76.0739,139.0,138.91,3.51]
["bitfinex","SOLUSD",1641610160701,76.0739,139.0,138.93,10.796]
["bitfinex","SOLUSD",1641610160902,76.0739,139.0,138.91,0.58]
["bitfinex","SOLUSD",1641610161201,80.14903532,139.0,138.91,0.58]
["bitfinex","SOLUSD",1641610161402,0.26,138.99,138.91,0.33]
["bitfinex","SOLUSD",1641610161601,80.39903532,139.0,138.91,3.33]
["bitfinex","SOLUSD",1641610161903,0.26,138.99,138.91,3.58]
["bitfinex","SOLUSD",1641610162303,0.26,138.99,138.91,13.77]
["bitfinex","SOLUSD",1641610162502,0.26,138.99,138.93,10.7962]
["bitfinex","SOLUSD",1641610162703,0.26,138.99,138.91,13.7]
["bitfinex","SOLUSD",1641610163404,3.26,138.99,138.91,13.7]
["bitfinex","SOLUSD",1641610163602,3.51,138.99,138.91,13.7]
["bitfinex","SOLUSD",1641610163804,3.51,138.99,138.92,10.7968]
["bitfinex","SOLUSD",1641610164004,3.51,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641610165509,3.51,138.99,138.93,11.0561]
["bitfinex","SOLUSD",1641610166836,3.26,138.99,138.93,11.0561]
["bitfinex","SOLUSD",1641610167733,0.26,138.99,138.93,11.0561]
["bitfinex","SOLUSD",1641610168635,0.26,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641610168837,0.26,138.99,138.92,11.0569]
["bitfinex","SOLUSD",1641610169039,0.26,138.99,138.92,11.3069]
["bitfinex","SOLUSD",1641610169936,3.26,138.99,138.92,11.3069]
["bitfinex","SOLUSD",1641610170140,3.51,138.99,138.92,11.3069]
["bitfinex","SOLUSD",1641610170739,3.51,138.99,138.92,11.0469]
["bitfinex","SOLUSD",1641610170937,14.3077,138.99,138.91,20.9877]
["bitfinex","SOLUSD",1641610171142,14.3077,138.99,138.9,22.5724]
["bitfinex","SOLUSD",1641610171345,38.5611,138.99,138.89,10.19]
["bitfinex","SOLUSD",1641610171941,8.15655007,138.98,138.89,39.63653895]
["bitfinex","SOLUSD",1641610172339,3.26,138.97,138.89,50.43573895]
["bitfinex","SOLUSD",1641610172740,3.51,138.97,138.89,50.43573895]
["bitfinex","SOLUSD",1641610173339,3.51,138.97,138.89,50.68573895]
["bitfinex","SOLUSD",1641610173541,3.51,138.97,138.89,21.2392]
["bitfinex","SOLUSD",1641610175544,3.51,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610175745,14.3093,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610176147,18.38443532,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610182958,18.13443532,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610183861,14.0593,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610184262,11.0593,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610184461,11.3093,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610187763,15.38443532,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610189972,11.3093,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610191373,11.0493,138.97,138.89,20.9892]
["bitfinex","SOLUSD",1641610191772,4.32513532,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641610191974,4.32513532,138.97,138.89,19.7492]
["bitfinex","SOLUSD",1641610192194,4.32513532,138.97,138.9,11.0583]
["bitfinex","SOLUSD",1641610192395,0.25,138.97,138.9,11.0583]
["bitfinex","SOLUSD",1641610192996,0.26,138.97,138.9,11.0583]
["bitfinex","SOLUSD",1641610194996,0.26,138.97,138.9,10.7983]
["bitfinex","SOLUSD",1641610195196,0.26,138.97,138.89,19.7491]
["bitfinex","SOLUSD",1641610195397,0.26,138.97,138.85,74.252]
["bitfinex","SOLUSD",1641610195398,0.07,138.96,138.85,84.442]
["bitfinex","SOLUSD",1641610195600,0.07,138.96,138.8,86.18471976]
["bitfinex","SOLUSD",1641610195601,36.0115,138.95,138.83,10.19]
["bitfinex","SOLUSD",1641610195797,0.07,138.93,138.83,10.19]
["bitfinex","SOLUSD",1641610196096,10.8043,138.91,138.83,10.19]
["bitfinex","SOLUSD",1641610196297,102.3024,138.94,138.83,10.19]
["bitfinex","SOLUSD",1641610196298,102.3024,138.94,138.83,20.994]
["bitfinex","SOLUSD",1641610196797,8.15675025,138.93,138.83,20.994]
["bitfinex","SOLUSD",1641610196995,3.26,138.92,138.83,20.994]
["bitfinex","SOLUSD",1641610197199,10.8041,138.91,138.83,20.994]
["bitfinex","SOLUSD",1641610197397,0.26,138.9,138.83,20.994]
["bitfinex","SOLUSD",1641610198401,14.0647,138.9,138.83,10.19]
["bitfinex","SOLUSD",1641610198799,14.3147,138.9,138.83,10.19]
["bitfinex","SOLUSD",1641610205114,14.3147,138.9,138.81,10.8054]
["bitfinex","SOLUSD",1641610205317,14.3147,138.9,138.81,42.69716035]
["bitfinex","SOLUSD",1641610206516,14.3147,138.9,138.81,31.89176035]
["bitfinex","SOLUSD",1641610206817,14.3147,138.9,138.8,45.8539]
["bitfinex","SOLUSD",1641610207821,10.8061,138.88,138.8,45.8539]
["bitfinex","SOLUSD",1641610208018,0.26,138.87,138.8,45.8539]
["bitfinex","SOLUSD",1641610208219,3.26,138.87,138.8,45.8539]
["bitfinex","SOLUSD",1641610208420,3.51,138.87,138.8,45.8539]
["bitfinex","SOLUSD",1641610209222,23.6357,138.92,138.81,0.26]
["bitfinex","SOLUSD",1641610209422,81.69033532,138.93,138.82,10.19]
["bitfinex","SOLUSD",1641610209624,3.0,138.91,138.85,10.802]
["bitfinex","SOLUSD",1641610209823,81.69033532,138.93,138.85,10.802]
["bitfinex","SOLUSD",1641610210023,81.69033532,138.93,138.83,3.26]
["bitfinex","SOLUSD",1641610210024,3.0,138.92,138.83,24.24]
["bitfinex","SOLUSD",1641610210227,26.962,138.92,138.83,34.68]
["bitfinex","SOLUSD",1641610210429,27.212,138.92,138.83,34.68]
["bitfinex","SOLUSD",1641610210851,27.212,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641610211050,34.765,138.92,138.84,11.063]
["bitfinex","SOLUSD",1641610211250,23.962,138.92,138.84,11.063]
["bitfinex","SOLUSD",1641610211453,77.6152,138.93,138.84,11.313]
["bitfinex","SOLUSD",1641610211652,3.0,138.92,138.84,11.313]
["bitfinex","SOLUSD",1641610212055,0.26,138.91,138.84,11.313]
["bitfinex","SOLUSD",1641610212254,3.0,138.92,138.84,11.313]
["bitfinex","SOLUSD",1641610212453,3.25,138.92,138.84,11.313]
["bitfinex","SOLUSD",1641610212854,3.0,138.92,138.85,25.00245358]
["bitfinex","SOLUSD",1641610213055,3.0,138.95,138.85,35.19245358]
["bitfinex","SOLUSD",1641610213353,3.0,138.95,138.88,10.7998]
["bitfinex","SOLUSD",1641610213555,4.07513532,138.96,138.88,10.7998]
["bitfinex","SOLUSD",1641610213755,4.07513532,138.96,138.89,0.26]
["bitfinex","SOLUSD",1641610214153,101.50403532,138.99,138.89,0.26]
["bitfinex","SOLUSD",1641610214352,112.30173532,138.99,138.91,10.7972]
["bitfinex","SOLUSD",1641610214554,3.0,138.98,138.91,10.7972]
["bitfinex","SOLUSD",1641610214755,3.0,138.98,138.92,0.26]
["bitfinex","SOLUSD",1641610215153,0.26,138.97,138.92,0.26]
["bitfinex","SOLUSD",1641610215454,0.26,138.98,138.92,11.0566]
["bitfinex","SOLUSD",1641610216054,26.85213532,139.02,138.92,11.0566]
["bitfinex","SOLUSD",1641610216254,26.85213532,139.02,138.92,11.3766]
["bitfinex","SOLUSD",1641610216455,3.0,139.01,138.92,21.5666]
["bitfinex","SOLUSD",1641610216854,3.0,139.01,138.92,21.3166]
["bitfinex","SOLUSD",1641610217357,0.26,139.0,138.92,21.3166]
["bitfinex","SOLUSD",1641610217558,0.26,139.0,138.92,21.5666]
["bitfinex","SOLUSD",1641610219866,0.26,139.0,138.92,21.3066]
["bitfinex","SOLUSD",1641610220067,0.26,139.0,138.92,21.0566]
["bitfinex","SOLUSD",1641610220266,0.26,139.0,138.92,10.26]
["bitfinex","SOLUSD",1641610221170,3.25,139.01,138.92,10.26]
["bitfinex","SOLUSD",1641610221369,0.26,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641610221970,0.26,139.0,138.92,10.19]
["bitfinex","SOLUSD",1641610222369,0.26,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641610222572,0.26,139.0,138.92,10.44]
["bitfinex","SOLUSD",1641610222771,0.26,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641610222971,0.26,139.0,138.92,10.44]
["bitfinex","SOLUSD",1641610223170,0.26,139.0,138.93,11.0557]
["bitfinex","SOLUSD",1641610223572,3.25,139.01,138.93,11.3057]
["bitfinex","SOLUSD",1641610223769,0.26,139.0,138.93,11.3057]
["bitfinex","SOLUSD",1641610223972,3.25,139.01,138.93,11.3057]
["bitfinex","SOLUSD",1641610225369,0.26,139.0,138.93,11.3057]
["bitfinex","SOLUSD",1641610225770,3.25,139.01,138.93,11.3057]
["bitfinex","SOLUSD",1641610226869,0.26,139.0,138.93,11.3057]
["bitfinex","SOLUSD",1641610227673,3.25,139.01,138.93,11.3057]
["bitfinex","SOLUSD",1641610227871,0.26,139.0,138.93,11.3057]
["bitfinex","SOLUSD",1641610228477,3.0,139.01,138.94,0.07]
["bitfinex","SOLUSD",1641610228973,3.0,139.01,138.95,10.7941]
["bitfinex","SOLUSD",1641610229173,3.25,139.01,138.95,10.7941]
["bitfinex","SOLUSD",1641610229374,0.25,139.01,138.96,3.26]
["bitfinex","SOLUSD",1641610229775,0.26,139.01,138.96,14.0535]
["bitfinex","SOLUSD",1641610230075,23.027,139.02,138.96,14.0535]
["bitfinex","SOLUSD",1641610230880,23.027,139.02,138.96,14.3035]
["bitfinex","SOLUSD",1641610231279,23.027,139.02,138.96,14.0535]
["bitfinex","SOLUSD",1641610231475,0.26,139.01,138.96,14.0535]
["bitfinex","SOLUSD",1641610231879,0.26,139.01,138.96,11.0535]
["bitfinex","SOLUSD",1641610232575,0.26,139.01,138.97,3.0]
["bitfinex","SOLUSD",1641610233376,0.26,139.01,138.96,11.0535]
["bitfinex","SOLUSD",1641610234978,0.26,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641610237109,0.26,139.01,138.95,40.23922496]
["bitfinex","SOLUSD",1641610237110,0.26,139.01,138.95,11.0442]
["bitfinex","SOLUSD",1641610237284,11.0552,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641610237484,11.3052,139.01,138.92,33.705]
["bitfinex","SOLUSD",1641610237686,11.3052,139.01,138.92,33.455]
["bitfinex","SOLUSD",1641610237886,3.0,139.0,138.89,10.19]
["bitfinex","SOLUSD",1641610238086,2.36677107,138.99,138.89,10.26]
["bitfinex","SOLUSD",1641610238285,2.62677107,138.99,138.89,10.26]
["bitfinex","SOLUSD",1641610238485,3.0,138.98,138.89,10.26]
["bitfinex","SOLUSD",1641610238889,0.26,138.97,138.89,33.0766]
["bitfinex","SOLUSD",1641610239087,0.26,138.97,138.91,10.7969]
["bitfinex","SOLUSD",1641610239286,0.26,138.97,138.89,33.2566]
["bitfinex","SOLUSD",1641610240087,3.26,138.97,138.89,33.2566]
["bitfinex","SOLUSD",1641610240289,3.25,138.99,138.89,33.2566]
["bitfinex","SOLUSD",1641610240492,3.25,138.99,138.9,3.26]
["bitfinex","SOLUSD",1641610240989,0.25,138.99,138.91,0.07]
["bitfinex","SOLUSD",1641610241189,24.0147,139.0,138.91,0.07]
["bitfinex","SOLUSD",1641610241589,34.8111,139.0,138.92,10.7962]
["bitfinex","SOLUSD",1641610241789,3.26,138.99,138.92,10.7962]
["bitfinex","SOLUSD",1641610241990,3.51,138.99,138.92,10.7962]
["bitfinex","SOLUSD",1641610242391,3.51,138.99,138.92,11.0462]
["bitfinex","SOLUSD",1641610242590,3.51,138.99,138.92,10.7962]
["bitfinex","SOLUSD",1641610242791,3.51,138.99,138.92,11.0462]
["bitfinex","SOLUSD",1641610243692,0.51,138.99,138.92,11.0462]
["bitfinex","SOLUSD",1641610243895,11.0566,138.99,138.92,11.0462]
["bitfinex","SOLUSD",1641610244093,11.3066,138.99,138.92,11.0462]
["bitfinex","SOLUSD",1641610245324,3.0,138.98,138.92,11.0462]
["bitfinex","SOLUSD",1641610245724,0.26,138.97,138.92,11.0462]
["bitfinex","SOLUSD",1641610246427,0.26,138.97,138.91,10.7976]
["bitfinex","SOLUSD",1641610246625,0.26,138.97,138.89,33.0766]
["bitfinex","SOLUSD",1641610247026,3.26,138.97,138.89,33.0766]
["bitfinex","SOLUSD",1641610247226,0.51,138.97,138.89,33.0766]
["bitfinex","SOLUSD",1641610247427,0.25,138.97,138.89,33.0766]
["bitfinex","SOLUSD",1641610247628,3.26,138.98,138.92,10.7968]
["bitfinex","SOLUSD",1641610247828,0.26,138.98,138.92,10.7968]
["bitfinex","SOLUSD",1641610248028,0.51,138.98,138.92,11.0468]
["bitfinex","SOLUSD",1641610248629,72.4035,138.99,138.94,10.7952]
["bitfinex","SOLUSD",1641610248832,23.7647,139.0,138.94,10.7952]
["bitfinex","SOLUSD",1641610249033,3.25,138.99,138.92,0.25]
["bitfinex","SOLUSD",1641610249231,3.25,138.99,138.91,10.44]
["bitfinex","SOLUSD",1641610249635,76.246,139.01,138.92,3.0]
["bitfinex","SOLUSD",1641610249832,76.246,139.01,138.93,38.22315194]
["bitfinex","SOLUSD",1641610250031,76.496,139.01,138.93,38.47315194]
["bitfinex","SOLUSD",1641610250231,76.496,139.01,138.94,3.0]
["bitfinex","SOLUSD",1641610250531,76.496,139.01,138.94,3.51]
["bitfinex","SOLUSD",1641610251536,76.496,139.01,138.94,13.7]
["bitfinex","SOLUSD",1641610251734,76.496,139.01,138.96,10.7931]
["bitfinex","SOLUSD",1641610252238,2.0413221,139.0,138.96,10.7931]
["bitfinex","SOLUSD",1641610252438,2.2913221,139.0,138.96,10.7931]
["bitfinex","SOLUSD",1641610252636,2.2913221,139.0,138.94,10.44]
["bitfinex","SOLUSD",1641610252836,2.2913221,139.0,138.94,10.19]
["bitfinex","SOLUSD",1641610253036,0.26,138.99,138.95,10.7943]
["bitfinex","SOLUSD",1641610253237,0.26,138.99,138.94,10.19]
["bitfinex","SOLUSD",1641610254042,2.2913221,139.0,138.94,20.9852]
["bitfinex","SOLUSD",1641610254238,2.2913221,139.0,138.94,21.2352]
["bitfinex","SOLUSD",1641610254437,2.0413221,138.99,138.94,21.2352]
["bitfinex","SOLUSD",1641610254840,2.2913221,138.99,138.94,21.2352]
["bitfinex","SOLUSD",1641610255039,2.2913221,138.99,138.94,10.19]
["bitfinex","SOLUSD",1641610255239,0.26,138.98,138.94,10.19]
["bitfinex","SOLUSD",1641610255638,2.2913221,138.99,138.94,10.19]
["bitfinex","SOLUSD",1641610255865,2.2913221,138.99,138.94,10.44]
["bitfinex","SOLUSD",1641610256042,2.0413221,138.98,138.94,10.44]
["bitfinex","SOLUSD",1641610256240,2.0413221,138.98,138.94,21.2348]
["bitfinex","SOLUSD",1641610256741,2.0413221,138.99,138.94,44.90699287]
["bitfinex","SOLUSD",1641610256941,3.0,138.97,138.94,44.90699287]
["bitfinex","SOLUSD",1641610257141,2.0413221,138.99,138.94,44.90699287]
["bitfinex","SOLUSD",1641610257342,2.0413221,138.99,138.96,10.7936]
["bitfinex","SOLUSD",1641610257541,76.246,139.01,138.96,10.7936]
["bitfinex","SOLUSD",1641610257542,2.0413221,139.0,138.96,10.7936]
["bitfinex","SOLUSD",1641610257945,2.2913221,139.0,138.96,10.7936]
["bitfinex","SOLUSD",1641610258847,2.2913221,139.0,138.97,0.26]
["bitfinex","SOLUSD",1641610259545,2.2913221,139.0,138.98,6.06439993]
["bitfinex","SOLUSD",1641610262247,2.0413221,139.0,138.98,6.06439993]
["bitfinex","SOLUSD",1641610262448,2.0413221,139.0,138.98,6.31439993]
["bitfinex","SOLUSD",1641610262848,2.0413221,139.0,138.98,17.10669993]
["bitfinex","SOLUSD",1641610263877,26.9737221,139.03,138.98,17.10669993]
["bitfinex","SOLUSD",1641610264276,27.2237221,139.03,138.98,17.10669993]
["bitfinex","SOLUSD",1641610264876,26.9737221,139.03,138.98,17.10669993]
["bitfinex","SOLUSD",1641610265078,24.9324,139.03,138.98,17.10669993]
["bitfinex","SOLUSD",1641610265881,0.26,139.02,138.98,17.10669993]
["bitfinex","SOLUSD",1641610266680,0.26,139.02,138.98,16.85669993]
["bitfinex","SOLUSD",1641610266880,0.26,139.02,138.98,17.10669993]
["bitfinex","SOLUSD",1641610268280,24.9324,139.03,138.98,17.10669993]
["bitfinex","SOLUSD",1641610268480,24.9324,139.03,138.98,16.85669993]
["bitfinex","SOLUSD",1641610269482,24.9324,139.03,138.98,17.10669993]
["bitfinex","SOLUSD",1641610269885,2.0413221,139.04,138.98,17.10669993]
["bitfinex","SOLUSD",1641610270082,2.0413221,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641610270283,2.0413221,139.04,139.01,10.7896]
["bitfinex","SOLUSD",1641610270484,2.0413221,139.04,139.02,6.06439993]
["bitfinex","SOLUSD",1641610270885,2.0413221,139.07,139.02,6.06439993]
["bitfinex","SOLUSD",1641610271886,2.0413221,139.08,139.02,6.06439993]
["bitfinex","SOLUSD",1641610272286,2.2913221,139.08,139.02,6.31439993]
["bitfinex","SOLUSD",1641610272489,2.2913221,139.08,139.02,16.85359993]
["bitfinex","SOLUSD",1641610272687,2.2913221,139.08,139.02,17.10359993]
["bitfinex","SOLUSD",1641610272889,0.26,139.07,139.02,17.17359993]
["bitfinex","SOLUSD",1641610273286,2.2913221,139.08,139.02,17.17359993]
["bitfinex","SOLUSD",1641610273487,0.25,139.08,139.02,16.92359993]
["bitfinex","SOLUSD",1641610273788,0.25,139.08,139.02,17.17359993]
["bitfinex","SOLUSD",1641610273987,3.0,139.08,139.02,17.17359993]
["bitfinex","SOLUSD",1641610274387,0.26,139.07,139.02,6.38439993]
["bitfinex","SOLUSD",1641610274990,0.26,139.07,139.02,6.13439993]
["bitfinex","SOLUSD",1641610275791,0.26,139.07,139.02,6.38439993]
["bitfinex","SOLUSD",1641610276092,0.26,139.07,139.02,6.13439993]
["bitfinex","SOLUSD",1641610278797,0.26,139.07,139.02,6.06439993]
["bitfinex","SOLUSD",1641610284305,0.26,139.07,139.02,16.85349993]
["bitfinex","SOLUSD",1641610284505,0.26,139.07,139.02,17.10349993]
["bitfinex","SOLUSD",1641610284709,0.26,139.07,139.02,17.17349993]
["bitfinex","SOLUSD",1641610285508,0.26,139.07,139.02,16.92349993]
["bitfinex","SOLUSD",1641610285910,3.25,139.08,139.02,6.13439993]
["bitfinex","SOLUSD",1641610286512,2.0413221,139.07,139.02,6.13439993]
["bitfinex","SOLUSD",1641610286709,2.0413221,139.07,139.02,6.06439993]
["bitfinex","SOLUSD",1641610286909,2.2913221,139.07,139.02,6.06439993]
["bitfinex","SOLUSD",1641610287311,2.0413221,139.07,139.02,6.06439993]
["bitfinex","SOLUSD",1641610287511,5.0413221,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641610287913,5.0413221,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641610288112,5.2913221,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641610288312,3.25,139.08,139.03,10.7877]
["bitfinex","SOLUSD",1641610288615,3.25,139.08,139.03,11.0377]
["bitfinex","SOLUSD",1641610289636,3.25,139.08,139.04,0.26]
["bitfinex","SOLUSD",1641610290036,3.25,139.08,139.03,11.0377]
["bitfinex","SOLUSD",1641610290737,3.25,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641610291041,0.26,139.07,139.02,10.44]
["bitfinex","SOLUSD",1641610292845,5.0413221,139.08,139.02,10.44]
["bitfinex","SOLUSD",1641610293043,0.26,139.07,139.02,10.44]
["bitfinex","SOLUSD",1641610293240,0.26,139.07,139.02,21.2288]
["bitfinex","SOLUSD",1641610294649,0.26,139.07,139.02,20.9788]
["bitfinex","SOLUSD",1641610294846,0.26,139.07,139.02,10.19]
["bitfinex","SOLUSD",1641610295044,0.26,139.07,138.98,10.19]
["bitfinex","SOLUSD",1641610295544,2.0413221,139.05,138.98,10.19]
["bitfinex","SOLUSD",1641610296042,0.26,139.04,138.98,20.9818]
["bitfinex","SOLUSD",1641610297242,3.26,139.04,138.98,20.9818]
["bitfinex","SOLUSD",1641610297441,3.51,139.04,138.98,20.9818]
["bitfinex","SOLUSD",1641610297643,3.51,139.04,138.98,10.19]
["bitfinex","SOLUSD",1641610297843,0.26,139.04,138.98,10.44]
["bitfinex","SOLUSD",1641610298144,2.0413221,139.04,138.98,10.44]
["bitfinex","SOLUSD",1641610298343,2.0413221,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641610298544,2.0413221,139.04,139.0,10.8603]
["bitfinex","SOLUSD",1641610298744,0.25,139.04,138.98,0.25]
["bitfinex","SOLUSD",1641610298944,0.25,139.04,138.97,24.5932627]
["bitfinex","SOLUSD",1641610299145,0.25,139.04,138.97,24.3432627]
["bitfinex","SOLUSD",1641610299643,2.0413221,139.05,138.97,35.1360627]
["bitfinex","SOLUSD",1641610299844,0.26,139.04,138.97,35.1360627]
["bitfinex","SOLUSD",1641610300544,2.2913221,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641610301043,2.0413221,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641610301244,2.0413221,139.04,138.99,10.7912]
["bitfinex","SOLUSD",1641610301445,2.2913221,139.04,138.99,11.0412]
["bitfinex","SOLUSD",1641610301744,2.2913221,139.04,138.99,0.25]
["bitfinex","SOLUSD",1641610301745,0.25,139.04,138.99,0.25]
["bitfinex","SOLUSD",1641610301944,0.26,139.03,138.99,0.25]
["bitfinex","SOLUSD",1641610302344,0.51,139.04,138.99,0.25]
["bitfinex","SOLUSD",1641610302543,0.26,139.04,138.99,0.25]
["bitfinex","SOLUSD",1641610302743,0.26,139.04,138.98,24.228]
["bitfinex","SOLUSD",1641610303451,0.26,139.04,138.99,10.7906]
["bitfinex","SOLUSD",1641610303946,0.26,139.04,138.99,11.0406]
["bitfinex","SOLUSD",1641610304146,2.0413221,139.05,138.99,11.0406]
["bitfinex","SOLUSD",1641610304347,2.0413221,139.05,139.0,0.26]
["bitfinex","SOLUSD",1641610304546,2.0413221,139.05,139.02,10.7888]
["bitfinex","SOLUSD",1641610304749,2.0413221,139.05,139.03,6.13439993]
["bitfinex","SOLUSD",1641610304946,2.0413221,139.08,139.03,0.32]
["bitfinex","SOLUSD",1641610305749,2.0413221,139.08,139.03,11.1078]
["bitfinex","SOLUSD",1641610306648,2.0413221,139.08,139.03,0.32]
["bitfinex","SOLUSD",1641610307050,0.26,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641610309353,0.26,139.07,139.03,30.41130469]
["bitfinex","SOLUSD",1641610309755,0.26,139.07,139.03,30.66130469]
["bitfinex","SOLUSD",1641610310958,0.26,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641610311559,3.26,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641610311759,3.51,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641610311962,5.5513221,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641610312358,2.5513221,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641610312759,2.0413221,139.06,139.03,0.07]
["bitfinex","SOLUSD",1641610312958,0.26,139.05,139.04,6.06439993]
["bitfinex","SOLUSD",1641610314761,2.2913221,139.07,139.04,6.06439993]
["bitfinex","SOLUSD",1641610314959,2.0413221,139.07,139.04,6.06439993]
["bitfinex","SOLUSD",1641610315560,2.18490096,139.08,139.04,6.06439993]
["bitfinex","SOLUSD",1641610316163,2.3013221,139.07,139.04,6.06439993]
["bitfinex","SOLUSD",1641610317764,0.26,139.07,139.04,6.06439993]
["bitfinex","SOLUSD",1641610318965,3.26,139.07,139.04,6.06439993]
["bitfinex","SOLUSD",1641610319165,3.51,139.07,139.04,6.06439993]
["bitfinex","SOLUSD",1641610319365,3.51,139.07,138.99,10.19]
["bitfinex","SOLUSD",1641610319366,35.0,139.06,138.99,10.19]
["bitfinex","SOLUSD",1641610319869,0.26,139.05,138.99,10.19]
["bitfinex","SOLUSD",1641610320270,0.26,139.05,139.0,29.93249469]
["bitfinex","SOLUSD",1641610320469,2.3013221,139.06,139.0,29.93249469]
["bitfinex","SOLUSD",1641610320869,2.0413221,139.06,139.0,29.93249469]
["bitfinex","SOLUSD",1641610321072,2.0413221,139.07,139.0,29.93249469]
["bitfinex","SOLUSD",1641610321273,2.0413221,139.07,139.03,10.7883]
["bitfinex","SOLUSD",1641610321570,0.26,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641610321971,3.26,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641610322372,3.51,139.08,139.02,10.789]
["bitfinex","SOLUSD",1641610322574,5.5513221,139.08,139.02,10.789]
["bitfinex","SOLUSD",1641610322873,5.5513221,139.08,139.02,11.039]
["bitfinex","SOLUSD",1641610323072,5.2913221,139.08,139.02,11.039]
["bitfinex","SOLUSD",1641610324373,0.26,139.07,139.02,11.039]
["bitfinex","SOLUSD",1641610327076,0.26,139.07,139.02,10.789]
["bitfinex","SOLUSD",1641610329177,0.26,139.07,139.0,29.93249469]
["bitfinex","SOLUSD",1641610329377,23.3026,139.07,139.01,10.7899]
["bitfinex","SOLUSD",1641610329678,23.3026,139.07,139.0,53.53649469]
["bitfinex","SOLUSD",1641610329679,23.5526,139.07,139.0,53.53649469]
["bitfinex","SOLUSD",1641610329881,23.5526,139.07,139.0,53.78649469]
["bitfinex","SOLUSD",1641610330280,23.3026,139.07,139.0,53.78649469]
["bitfinex","SOLUSD",1641610330479,25.5939221,139.07,139.01,0.07]
["bitfinex","SOLUSD",1641610331607,3.0,139.06,139.01,0.07]
["bitfinex","SOLUSD",1641610331808,25.3439221,139.07,139.01,0.07]
["bitfinex","SOLUSD",1641610332008,25.3439221,139.07,139.01,10.8599]
["bitfinex","SOLUSD",1641610332208,2.3013221,139.07,139.01,11.1099]
["bitfinex","SOLUSD",1641610341414,2.5513221,139.07,139.01,11.1099]
["bitfinex","SOLUSD",1641610346023,2.2913221,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641610346222,2.2913221,139.07,139.03,10.788]
["bitfinex","SOLUSD",1641610346422,2.2913221,139.07,139.04,0.26]
["bitfinex","SOLUSD",1641610346623,2.2913221,139.07,139.05,3.03219996]
["bitfinex","SOLUSD",1641610347223,2.2913221,139.07,139.04,11.0476]
["bitfinex","SOLUSD",1641610347426,0.25,139.07,139.04,10.7876]
["bitfinex","SOLUSD",1641610347823,2.2913221,139.08,139.04,10.7876]
["bitfinex","SOLUSD",1641610348223,2.0413221,139.08,139.04,10.7876]
["bitfinex","SOLUSD",1641610348432,2.0413221,139.07,139.05,0.26]
["bitfinex","SOLUSD",1641610348626,4.07513532,139.11,139.06,24.00599996]
["bitfinex","SOLUSD",1641610349025,4.07513532,139.11,139.07,0.26]
["bitfinex","SOLUSD",1641610349226,22.7851,139.14,139.07,27.93748387]
["bitfinex","SOLUSD",1641610349428,23.0351,139.14,139.07,28.18748387]
["bitfinex","SOLUSD",1641610349626,22.0351,139.14,139.07,28.18748387]
["bitfinex","SOLUSD",1641610350027,46.7846,139.14,139.07,28.18748387]
["bitfinex","SOLUSD",1641610350827,46.7846,139.14,139.09,10.7838]
["bitfinex","SOLUSD",1641610351027,24.7495,139.14,139.09,10.7838]
["bitfinex","SOLUSD",1641610351927,0.26,139.13,139.09,10.7838]
["bitfinex","SOLUSD",1641610354329,4.07513532,139.16,139.09,11.0338]
["bitfinex","SOLUSD",1641610354530,4.07513532,139.16,139.1,11.0424]
["bitfinex","SOLUSD",1641610354933,23.782,139.17,139.1,11.0424]
["bitfinex","SOLUSD",1641610355430,24.032,139.17,139.1,11.0424]
["bitfinex","SOLUSD",1641610355940,0.26,139.16,139.1,11.0424]
["bitfinex","SOLUSD",1641610356536,0.26,139.16,139.09,33.83]
["bitfinex","SOLUSD",1641610356935,0.26,139.16,139.1,0.26]
["bitfinex","SOLUSD",1641610357534,0.26,139.16,139.1,11.0425]
["bitfinex","SOLUSD",1641610357737,0.26,139.16,139.1,11.2925]
["bitfinex","SOLUSD",1641610357938,24.032,139.17,139.1,11.2925]
["bitfinex","SOLUSD",1641610360436,24.032,139.17,139.13,10.7804]
["bitfinex","SOLUSD",1641610360639,24.032,139.17,139.14,22.56269211]
["bitfinex","SOLUSD",1641610361041,23.782,139.17,139.15,3.03219996]
["bitfinex","SOLUSD",1641610361239,27.62523532,139.2,139.15,3.03219996]
["bitfinex","SOLUSD",1641610361538,0.26,139.19,139.15,3.03219996]
["bitfinex","SOLUSD",1641610362337,4.07513532,139.2,139.15,3.03219996]
["bitfinex","SOLUSD",1641610362539,23.849,139.21,139.15,13.81139996]
["bitfinex","SOLUSD",1641610362737,23.849,139.21,139.16,0.26]
["bitfinex","SOLUSD",1641610363742,23.849,139.21,139.15,0.51]
["bitfinex","SOLUSD",1641610363939,23.849,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641610364142,75.1752,139.23,139.15,13.45]
["bitfinex","SOLUSD",1641610364346,75.1752,139.23,139.15,36.9393]
["bitfinex","SOLUSD",1641610364541,75.1752,139.23,139.18,10.7763]
["bitfinex","SOLUSD",1641610364741,75.1752,139.23,139.15,37.1893]
["bitfinex","SOLUSD",1641610364942,75.1752,139.23,139.15,36.9393]
["bitfinex","SOLUSD",1641610365343,0.26,139.22,139.15,34.1893]
["bitfinex","SOLUSD",1641610365543,23.0508,139.22,139.15,33.9393]
["bitfinex","SOLUSD",1641610365743,23.0508,139.22,139.15,20.9689]
["bitfinex","SOLUSD",1641610365941,23.3008,139.22,139.15,10.19]
["bitfinex","SOLUSD",1641610366743,3.0,139.21,139.15,10.19]
["bitfinex","SOLUSD",1641610366947,0.26,139.2,139.15,10.19]
["bitfinex","SOLUSD",1641610367143,3.25,139.21,139.15,10.19]
["bitfinex","SOLUSD",1641610367344,0.26,139.2,139.15,10.19]
["bitfinex","SOLUSD",1641610367942,0.51,139.21,139.15,10.19]
["bitfinex","SOLUSD",1641610368345,0.26,139.21,139.15,10.44]
["bitfinex","SOLUSD",1641610368545,22.7908,139.22,139.17,10.7775]
["bitfinex","SOLUSD",1641610368745,28.04003532,139.25,139.16,0.26]
["bitfinex","SOLUSD",1641610368944,4.07513532,139.25,139.16,13.45]
["bitfinex","SOLUSD",1641610369144,4.07513532,139.26,139.16,13.45]
["bitfinex","SOLUSD",1641610369355,4.07513532,139.26,139.16,85.55]
["bitfinex","SOLUSD",1641610369549,6.12315143,139.28,139.23,10.7697]
["bitfinex","SOLUSD",1641610369746,6.12315143,139.28,139.2,127.36]
["bitfinex","SOLUSD",1641610369747,6.12315143,139.28,139.24,10.19]
["bitfinex","SOLUSD",1641610369947,0.14356401,139.3,139.25,10.45]
["bitfinex","SOLUSD",1641610370151,0.14356401,139.3,139.25,38.16439123]
["bitfinex","SOLUSD",1641610370348,6.12315143,139.32,139.25,38.16439123]
["bitfinex","SOLUSD",1641610370550,6.12315143,139.32,139.25,38.41439123]
["bitfinex","SOLUSD",1641610371154,10.7703,139.35,139.26,10.7697]
["bitfinex","SOLUSD",1641610371358,0.26,139.34,139.27,0.26]
["bitfinex","SOLUSD",1641610371557,3.0,139.34,139.27,0.26]
["bitfinex","SOLUSD",1641610371755,3.0,139.34,139.27,10.45]
["bitfinex","SOLUSD",1641610371955,3.0,139.34,139.27,13.7]
["bitfinex","SOLUSD",1641610372168,3.0,139.36,139.27,10.7]
["bitfinex","SOLUSD",1641610372369,3.0,139.36,139.27,21.4695]
["bitfinex","SOLUSD",1641610372770,3.0,139.36,139.28,31.65447044]
["bitfinex","SOLUSD",1641610372970,3.25,139.36,139.29,10.19]
["bitfinex","SOLUSD",1641610373370,0.26,139.35,139.29,10.44]
["bitfinex","SOLUSD",1641610373974,6.12315143,139.44,139.3,3.26]
["bitfinex","SOLUSD",1641610374172,77.4714,139.43,139.31,10.19]
["bitfinex","SOLUSD",1641610374371,15.69371611,139.41,139.32,11.0256]
["bitfinex","SOLUSD",1641610374572,15.69371611,139.41,139.33,10.19]
["bitfinex","SOLUSD",1641610375374,3.26,139.4,139.33,10.19]
["bitfinex","SOLUSD",1641610375976,3.51,139.4,139.33,10.19]
["bitfinex","SOLUSD",1641610376775,14.2764,139.4,139.33,10.19]
["bitfinex","SOLUSD",1641610377178,5.41708357,139.39,139.33,10.19]
["bitfinex","SOLUSD",1641610377375,5.41708357,139.39,139.3,10.19]
["bitfinex","SOLUSD",1641610377376,0.26,139.38,139.3,10.19]
["bitfinex","SOLUSD",1641610377576,3.26,139.38,139.3,10.19]
["bitfinex","SOLUSD",1641610377877,3.51,139.38,139.3,10.19]
["bitfinex","SOLUSD",1641610378376,10.77,139.36,139.3,10.19]
["bitfinex","SOLUSD",1641610378874,0.26,139.35,139.3,10.19]
["bitfinex","SOLUSD",1641610379079,3.26,139.35,139.3,10.19]
["bitfinex","SOLUSD",1641610379274,14.0303,139.35,139.3,10.19]
["bitfinex","SOLUSD",1641610379475,14.2803,139.35,139.26,20.9603]
["bitfinex","SOLUSD",1641610379675,14.2803,139.35,139.26,21.2103]
["bitfinex","SOLUSD",1641610379877,14.2803,139.35,139.26,10.19]
["bitfinex","SOLUSD",1641610380980,14.2803,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641610381181,14.2803,139.35,139.27,31.84981432]
["bitfinex","SOLUSD",1641610382581,3.51,139.35,139.27,31.84981432]
["bitfinex","SOLUSD",1641610382980,3.0,139.35,139.27,53.05941432]
["bitfinex","SOLUSD",1641610383179,78.2016,139.38,139.28,3.0]
["bitfinex","SOLUSD",1641610383383,3.0,139.37,139.29,10.45]
["bitfinex","SOLUSD",1641610383879,3.25,139.37,139.3,23.88819598]
["bitfinex","SOLUSD",1641610384083,3.25,139.37,139.31,10.7665]
["bitfinex","SOLUSD",1641610384382,3.25,139.37,139.31,0.51]
["bitfinex","SOLUSD",1641610384383,0.26,139.36,139.31,0.51]
["bitfinex","SOLUSD",1641610384584,3.0,139.37,139.31,0.51]
["bitfinex","SOLUSD",1641610384983,3.0,139.37,139.31,11.2765]
["bitfinex","SOLUSD",1641610385383,78.2016,139.38,139.31,11.2765]
["bitfinex","SOLUSD",1641610385682,3.0,139.37,139.31,11.2765]
["bitfinex","SOLUSD",1641610385884,3.26,139.37,139.31,21.4665]
["bitfinex","SOLUSD",1641610386484,0.51,139.37,139.31,21.4665]
["bitfinex","SOLUSD",1641610386784,0.26,139.37,139.31,21.4665]
["bitfinex","SOLUSD",1641610386985,0.26,139.38,139.32,0.07]
["bitfinex","SOLUSD",1641610387186,0.26,139.38,139.32,10.8359]
["bitfinex","SOLUSD",1641610387784,0.26,139.38,139.32,0.07]
["bitfinex","SOLUSD",1641610389891,0.26,139.38,139.32,10.8356]
["bitfinex","SOLUSD",1641610390390,0.26,139.38,139.32,0.07]
["bitfinex","SOLUSD",1641610391895,11.0278,139.38,139.32,0.07]
["bitfinex","SOLUSD",1641610392097,3.07,139.37,139.21,75.3766]
["bitfinex","SOLUSD",1641610392298,38.19694611,139.37,139.22,10.19]
["bitfinex","SOLUSD",1641610392493,38.37694611,139.37,139.22,10.19]
["bitfinex","SOLUSD",1641610392792,37.2747,139.37,139.22,10.19]
["bitfinex","SOLUSD",1641610392997,1.20947864,139.36,139.23,26.43618946]
["bitfinex","SOLUSD",1641610393294,1.20947864,139.36,139.24,10.19]
["bitfinex","SOLUSD",1641610393493,3.0,139.35,139.24,10.7]
["bitfinex","SOLUSD",1641610393699,80.3288,139.35,139.24,10.7]
["bitfinex","SOLUSD",1641610393897,80.5788,139.35,139.24,10.44]
["bitfinex","SOLUSD",1641610394194,91.3489,139.35,139.24,10.44]
["bitfinex","SOLUSD",1641610394395,77.5788,139.35,139.25,3.0]
["bitfinex","SOLUSD",1641610394598,77.5788,139.35,139.26,10.19]
["bitfinex","SOLUSD",1641610394998,77.5788,139.35,139.26,10.44]
["bitfinex","SOLUSD",1641610395197,77.5788,139.35,139.27,28.37374007]
["bitfinex","SOLUSD",1641610395598,77.5788,139.35,139.27,39.14334007]
["bitfinex","SOLUSD",1641610396198,77.5788,139.35,139.27,38.88334007]
["bitfinex","SOLUSD",1641610397204,77.5788,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641610397399,77.3188,139.35,139.28,11.0285]
["bitfinex","SOLUSD",1641610397598,23.8347,139.37,139.28,21.4685]
["bitfinex","SOLUSD",1641610397798,0.25,139.35,139.28,21.4685]
["bitfinex","SOLUSD",1641610397999,23.8347,139.37,139.28,21.4685]
["bitfinex","SOLUSD",1641610398198,23.8347,139.37,139.29,3.0]
["bitfinex","SOLUSD",1641610398422,73.383,139.39,139.3,23.81559]
["bitfinex","SOLUSD",1641610398626,73.383,139.39,139.31,10.19]
["bitfinex","SOLUSD",1641610398825,3.26,139.38,139.32,10.7653]
["bitfinex","SOLUSD",1641610399024,3.26,139.38,139.32,11.0253]
["bitfinex","SOLUSD",1641610399226,3.26,139.38,139.32,11.2753]
["bitfinex","SOLUSD",1641610399425,3.51,139.38,139.32,11.2753]
["bitfinex","SOLUSD",1641610399726,3.25,139.38,139.32,11.0253]
["bitfinex","SOLUSD",1641610400125,3.25,139.38,139.31,10.19]
["bitfinex","SOLUSD",1641610400926,0.26,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610401727,4.06761666,139.36,139.31,10.19]
["bitfinex","SOLUSD",1641610401927,0.26,139.35,139.31,10.19]
["bitfinex","SOLUSD",1641610402827,0.25,139.36,139.31,10.19]
["bitfinex","SOLUSD",1641610403528,3.25,139.38,139.31,10.19]
["bitfinex","SOLUSD",1641610404127,4.06846042,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610404330,4.32846042,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610404531,4.57846042,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610404729,0.51,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610405430,0.26,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610405631,0.26,139.37,139.31,20.9564]
["bitfinex","SOLUSD",1641610406432,0.26,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610408437,0.26,139.37,139.31,20.9563]
["bitfinex","SOLUSD",1641610409338,3.0,139.38,139.31,21.2063]
["bitfinex","SOLUSD",1641610409537,3.0,139.39,139.33,10.7645]
["bitfinex","SOLUSD",1641610409737,3.0,139.37,139.33,10.7645]
["bitfinex","SOLUSD",1641610409936,3.0,139.39,139.33,10.7645]
["bitfinex","SOLUSD",1641610410539,3.0,139.39,139.33,11.0145]
["bitfinex","SOLUSD",1641610410739,0.26,139.38,139.33,11.0145]
["bitfinex","SOLUSD",1641610410937,0.25,139.39,139.33,35.38050086]
["bitfinex","SOLUSD",1641610411141,3.0,139.38,139.33,35.38050086]
["bitfinex","SOLUSD",1641610411338,3.25,139.4,139.33,35.38050086]
["bitfinex","SOLUSD",1641610411543,2.45007483,139.4,139.31,10.19]
["bitfinex","SOLUSD",1641610411739,13.21597483,139.4,139.31,10.19]
["bitfinex","SOLUSD",1641610412540,0.26,139.39,139.31,10.19]
["bitfinex","SOLUSD",1641610412938,4.32901345,139.39,139.31,10.19]
["bitfinex","SOLUSD",1641610413139,10.7679,139.38,139.31,10.19]
["bitfinex","SOLUSD",1641610413339,13.7679,139.38,139.31,10.19]
["bitfinex","SOLUSD",1641610413539,0.26,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610417044,3.26,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610417243,3.51,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610417444,3.25,139.37,139.31,10.19]
["bitfinex","SOLUSD",1641610417744,3.25,139.37,139.31,20.9563]
["bitfinex","SOLUSD",1641610418144,0.25,139.37,139.31,20.9563]
["bitfinex","SOLUSD",1641610418545,0.25,139.38,139.31,20.9563]
["bitfinex","SOLUSD",1641610418746,34.9981,139.39,139.31,20.9563]
["bitfinex","SOLUSD",1641610418947,0.26,139.38,139.31,20.9563]
["bitfinex","SOLUSD",1641610419346,4.32877903,139.38,139.31,20.9563]
["bitfinex","SOLUSD",1641610420046,0.26,139.38,139.31,20.9563]
["bitfinex","SOLUSD",1641610420246,0.51,139.38,139.31,20.9563]
["bitfinex","SOLUSD",1641610420449,3.0,139.38,139.31,21.2063]
["bitfinex","SOLUSD",1641610420647,3.0,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641610420846,3.25,139.38,139.32,11.0255]
["bitfinex","SOLUSD",1641610421248,3.0,139.38,139.33,31.0086203]
["bitfinex","SOLUSD",1641610421645,3.0,139.4,139.33,31.0086203]
["bitfinex","SOLUSD",1641610422048,3.0,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641610422646,3.0,139.4,139.34,3.26]
["bitfinex","SOLUSD",1641610422848,3.0,139.4,139.34,3.51]
["bitfinex","SOLUSD",1641610423050,3.0,139.4,139.34,0.51]
["bitfinex","SOLUSD",1641610423247,3.25,139.4,139.36,10.7625]
["bitfinex","SOLUSD",1641610424447,4.92811611,139.41,139.36,36.7274105]
["bitfinex","SOLUSD",1641610424675,4.92811611,139.41,139.37,0.26]
["bitfinex","SOLUSD",1641610424877,4.92811611,139.41,139.38,10.7608]
["bitfinex","SOLUSD",1641610425678,4.92811611,139.41,139.39,3.03219996]
["bitfinex","SOLUSD",1641610425876,4.92811611,139.41,139.39,3.28219996]
["bitfinex","SOLUSD",1641610426076,4.92811611,139.41,139.39,14.04229996]
["bitfinex","SOLUSD",1641610426678,4.92811611,139.41,139.39,13.79229996]
["bitfinex","SOLUSD",1641610429281,3.03219997,139.4,139.38,10.7612]
["bitfinex","SOLUSD",1641610429480,4.92811611,139.41,139.38,10.7612]
["bitfinex","SOLUSD",1641610429682,4.92811611,139.41,139.39,3.03219996]
["bitfinex","SOLUSD",1641610433384,4.92811611,139.41,139.39,3.28219996]
["bitfinex","SOLUSD",1641610433587,4.92811611,139.41,139.39,13.79239996]
["bitfinex","SOLUSD",1641610434388,4.92811611,139.41,139.4,0.26]
["bitfinex","SOLUSD",1641610435488,4.92811611,139.41,139.4,11.0194]
["bitfinex","SOLUSD",1641610435689,4.92811611,139.41,139.4,11.2694]
["bitfinex","SOLUSD",1641610438597,4.92811611,139.41,139.4,21.4594]
["bitfinex","SOLUSD",1641610440200,4.92811611,139.41,139.4,20.9494]
["bitfinex","SOLUSD",1641610440395,4.92811611,139.41,139.4,10.19]
["bitfinex","SOLUSD",1641610440597,4.92811611,139.41,139.39,3.03219996]
["bitfinex","SOLUSD",1641610443299,4.92811611,139.41,139.36,10.19]
["bitfinex","SOLUSD",1641610443300,57.03219997,139.4,139.34,10.19]
["bitfinex","SOLUSD",1641610443526,57.54219997,139.4,139.31,27.98443434]
["bitfinex","SOLUSD",1641610444027,57.54219997,139.4,139.29,87.1265]
["bitfinex","SOLUSD",1641610444227,22.6189,139.39,139.33,10.7649]
["bitfinex","SOLUSD",1641610444427,0.26,139.38,139.33,10.2649]
["bitfinex","SOLUSD",1641610446228,0.26,139.38,139.32,10.7658]
["bitfinex","SOLUSD",1641610450530,18.98672432,139.38,139.32,10.7658]
["bitfinex","SOLUSD",1641610450730,30.00332432,139.38,139.31,10.7666]
["bitfinex","SOLUSD",1641610450934,30.00332432,139.38,139.27,10.19]
["bitfinex","SOLUSD",1641610451130,26.0101,139.37,139.27,10.19]
["bitfinex","SOLUSD",1641610451633,0.26,139.36,139.27,10.19]
["bitfinex","SOLUSD",1641610451832,23.2601,139.37,139.31,10.7666]
["bitfinex","SOLUSD",1641610452033,24.6305,139.39,139.31,10.7666]
["bitfinex","SOLUSD",1641610452231,24.6305,139.39,139.31,11.0166]
["bitfinex","SOLUSD",1641610452431,24.8805,139.39,139.31,10.7666]
["bitfinex","SOLUSD",1641610452634,24.6305,139.39,139.31,10.7666]
["bitfinex","SOLUSD",1641610452835,24.6305,139.39,139.31,11.0166]
["bitfinex","SOLUSD",1641610453435,0.26,139.38,139.31,11.0166]
["bitfinex","SOLUSD",1641610455736,0.26,139.38,139.31,10.7666]
["bitfinex","SOLUSD",1641610456537,0.26,139.38,139.31,11.0166]
["bitfinex","SOLUSD",1641610457937,0.26,139.38,139.31,10.7666]
["bitfinex","SOLUSD",1641610458138,0.26,139.38,139.31,11.0166]
["bitfinex","SOLUSD",1641610460239,22.8608,139.39,139.31,11.0166]
["bitfinex","SOLUSD",1641610460438,22.6108,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641610460638,4.92811611,139.41,139.32,10.45]
["bitfinex","SOLUSD",1641610461037,4.92811611,139.41,139.35,35.8654]
["bitfinex","SOLUSD",1641610461239,4.92811611,139.41,139.36,10.19]
["bitfinex","SOLUSD",1641610461438,4.92811611,139.41,139.37,0.26]
["bitfinex","SOLUSD",1641610461940,4.92811611,139.41,139.37,39.1245]
["bitfinex","SOLUSD",1641610462341,4.92811611,139.41,139.37,39.3745]
["bitfinex","SOLUSD",1641610462543,4.92811611,139.41,139.37,62.57516212]
["bitfinex","SOLUSD",1641610462840,4.92811611,139.41,139.37,72.76516212]
["bitfinex","SOLUSD",1641610463740,4.92811611,139.41,139.37,49.5645]
["bitfinex","SOLUSD",1641610463941,4.92811611,139.41,139.37,10.19]
["bitfinex","SOLUSD",1641610464747,4.92811611,139.41,139.37,37.91871059]
["bitfinex","SOLUSD",1641610465541,4.92811611,139.41,139.37,48.93061059]
["bitfinex","SOLUSD",1641610465741,4.92811611,139.41,139.37,21.2019]
["bitfinex","SOLUSD",1641610466441,4.92811611,139.41,139.34,10.19]
["bitfinex","SOLUSD",1641610466641,4.92811611,139.41,139.31,23.0578]
["bitfinex","SOLUSD",1641610466642,0.26,139.4,139.35,11.0129]
["bitfinex","SOLUSD",1641610466840,0.26,139.4,139.32,22.78334328]
["bitfinex","SOLUSD",1641610467641,0.26,139.4,139.35,10.7628]
["bitfinex","SOLUSD",1641610467842,4.92811611,139.41,139.35,10.7628]
["bitfinex","SOLUSD",1641610468241,0.26,139.4,139.35,10.7628]
["bitfinex","SOLUSD",1641610468442,5.17811611,139.41,139.35,10.7628]
["bitfinex","SOLUSD",1641610468643,0.26,139.4,139.35,10.7628]
["bitfinex","SOLUSD",1641610468842,0.26,139.4,139.33,10.19]
["bitfinex","SOLUSD",1641610468843,0.26,139.4,139.34,10.7642]
["bitfinex","SOLUSD",1641610469842,0.26,139.4,139.35,27.50406351]
["bitfinex","SOLUSD",1641610471345,0.26,139.4,139.34,10.7642]
["bitfinex","SOLUSD",1641610472749,0.26,139.4,139.34,10.2642]
["bitfinex","SOLUSD",1641610474162,0.26,139.4,139.35,26.65834589]
["bitfinex","SOLUSD",1641610474363,0.26,139.4,139.35,37.42154589]
["bitfinex","SOLUSD",1641610475464,0.26,139.4,139.35,10.7632]
["bitfinex","SOLUSD",1641610477587,0.26,139.4,139.34,10.764]
["bitfinex","SOLUSD",1641610481498,0.26,139.4,139.34,41.29809841]
["bitfinex","SOLUSD",1641610481694,0.26,139.4,139.34,41.54809841]
["bitfinex","SOLUSD",1641610482197,0.26,139.4,139.34,41.29809841]
["bitfinex","SOLUSD",1641610482795,0.26,139.4,139.34,41.54809841]
["bitfinex","SOLUSD",1641610483296,4.92811611,139.41,139.34,41.54809841]
["bitfinex","SOLUSD",1641610483498,4.92811611,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641610484098,4.92811611,139.41,139.35,3.26]
["bitfinex","SOLUSD",1641610484398,4.92811611,139.41,139.35,3.51]
["bitfinex","SOLUSD",1641610484597,4.92811611,139.41,139.35,3.26]
["bitfinex","SOLUSD",1641610484896,4.92811611,139.41,139.38,10.7611]
["bitfinex","SOLUSD",1641610486197,4.92811611,139.41,139.37,10.7619]
["bitfinex","SOLUSD",1641610488002,4.92811611,139.41,139.38,22.83337205]
["bitfinex","SOLUSD",1641610488199,4.92811611,139.41,139.39,10.76]
["bitfinex","SOLUSD",1641610488429,1.611e-05,139.41,139.39,11.27]
["bitfinex","SOLUSD",1641610488803,1.611e-05,139.41,139.39,21.46]
["bitfinex","SOLUSD",1641610489205,1.611e-05,139.41,139.39,21.2]
["bitfinex","SOLUSD",1641610489404,1.611e-05,139.41,139.39,20.95]
["bitfinex","SOLUSD",1641610489607,1.611e-05,139.41,139.39,10.19]
["bitfinex","SOLUSD",1641610489905,1.611e-05,139.41,139.39,10.44]
["bitfinex","SOLUSD",1641610490110,1.611e-05,139.41,139.39,10.19]
["bitfinex","SOLUSD",1641610490904,1.611e-05,139.41,139.39,20.9502]
["bitfinex","SOLUSD",1641610494514,1.611e-05,139.41,139.39,21.2002]
["bitfinex","SOLUSD",1641610495815,1.611e-05,139.41,139.39,20.9502]
["bitfinex","SOLUSD",1641610496439,1.611e-05,139.41,139.39,10.19]
["bitfinex","SOLUSD",1641610497240,1.611e-05,139.41,139.38,10.761]
["bitfinex","SOLUSD",1641610497439,1.611e-05,139.41,139.38,11.011]
["bitfinex","SOLUSD",1641610499143,6.06429998,139.4,139.38,11.011]
["bitfinex","SOLUSD",1641610499344,6.06429998,139.4,139.38,10.761]
["bitfinex","SOLUSD",1641610499544,6.06429998,139.4,139.35,0.14278864]
["bitfinex","SOLUSD",1641610500249,6.06429998,139.4,139.34,10.19]
["bitfinex","SOLUSD",1641610500644,6.06429998,139.4,139.36,10.7623]
["bitfinex","SOLUSD",1641610502650,6.06429998,139.4,139.33,35.8738]
["bitfinex","SOLUSD",1641610502651,0.26,139.39,139.33,10.7649]
["bitfinex","SOLUSD",1641610502850,11.0257,139.39,139.32,23.598]
["bitfinex","SOLUSD",1641610503054,35.9486,139.39,139.3,1.82240079]
["bitfinex","SOLUSD",1641610503250,35.9486,139.39,139.29,23.3105]
["bitfinex","SOLUSD",1641610503251,112.3859,139.39,139.29,23.3105]
["bitfinex","SOLUSD",1641610503449,112.1359,139.39,139.29,48.01825581]
["bitfinex","SOLUSD",1641610503649,3.0,139.38,139.32,10.7654]
["bitfinex","SOLUSD",1641610503852,0.26,139.37,139.32,10.7654]
["bitfinex","SOLUSD",1641610504651,0.26,139.37,139.31,10.7665]
["bitfinex","SOLUSD",1641610506451,3.73255784,139.37,139.31,10.7665]
["bitfinex","SOLUSD",1641610506849,3.98255784,139.37,139.31,10.7665]
["bitfinex","SOLUSD",1641610507455,14.74945784,139.37,139.31,10.7665]
["bitfinex","SOLUSD",1641610507654,17.25951697,139.37,139.3,10.7673]
["bitfinex","SOLUSD",1641610508456,17.25951697,139.37,139.28,10.19]
["bitfinex","SOLUSD",1641610508656,17.32951697,139.37,139.26,1.82240079]
["bitfinex","SOLUSD",1641610508857,34.4127,139.36,139.26,10.7705]
["bitfinex","SOLUSD",1641610509055,10.7712,139.32,139.25,1.82240079]
["bitfinex","SOLUSD",1641610509455,3.26,139.31,139.25,1.82240079]
["bitfinex","SOLUSD",1641610509857,3.26,139.31,139.23,22.6001]
["bitfinex","SOLUSD",1641610510258,3.26,139.31,139.25,10.7709]
["bitfinex","SOLUSD",1641610510456,0.26,139.31,139.25,10.7709]
["bitfinex","SOLUSD",1641610510860,73.967,139.34,139.26,0.26]
["bitfinex","SOLUSD",1641610511060,3.0,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641610511263,3.26,139.33,139.22,10.19]
["bitfinex","SOLUSD",1641610511461,23.099,139.32,139.22,10.19]
["bitfinex","SOLUSD",1641610511667,15.93981435,139.31,139.22,10.19]
["bitfinex","SOLUSD",1641610511863,29.97121435,139.31,139.22,12.01240079]
["bitfinex","SOLUSD",1641610512062,30.22121435,139.31,139.22,12.01240079]
["bitfinex","SOLUSD",1641610512764,29.97121435,139.31,139.22,10.19]
["bitfinex","SOLUSD",1641610513166,0.26,139.31,139.22,10.19]
["bitfinex","SOLUSD",1641610513363,0.26,139.31,139.23,3.0]
["bitfinex","SOLUSD",1641610513767,3.26,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641610514167,0.26,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641610514770,0.26,139.31,139.26,10.7705]
["bitfinex","SOLUSD",1641610517569,0.26,139.31,139.26,11.0205]
["bitfinex","SOLUSD",1641610518872,33.4654,139.33,139.26,11.0205]
["bitfinex","SOLUSD",1641610518873,3.26,139.32,139.26,10.7705]
["bitfinex","SOLUSD",1641610520272,3.26,139.32,139.26,11.0205]
["bitfinex","SOLUSD",1641610520876,0.26,139.32,139.26,11.0205]
["bitfinex","SOLUSD",1641610521075,3.26,139.32,139.26,11.0205]
["bitfinex","SOLUSD",1641610521274,0.26,139.32,139.26,11.0205]
["bitfinex","SOLUSD",1641610522811,0.26,139.33,139.26,11.0205]
["bitfinex","SOLUSD",1641610523014,0.26,139.33,139.27,0.26]
["bitfinex","SOLUSD",1641610523214,0.26,139.33,139.29,10.7682]
["bitfinex","SOLUSD",1641610524613,23.13435784,139.37,139.29,10.7682]
["bitfinex","SOLUSD",1641610524813,23.13435784,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641610525012,0.72255784,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641610525213,0.72255784,139.37,139.33,0.26]
["bitfinex","SOLUSD",1641610525816,0.72255784,139.37,139.29,39.3937]
["bitfinex","SOLUSD",1641610526017,0.47255784,139.37,139.33,10.7649]
["bitfinex","SOLUSD",1641610528116,0.47255784,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641610528316,0.47255784,139.37,139.3,23.1786]
["bitfinex","SOLUSD",1641610528919,0.47255784,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641610529120,0.47255784,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641610529121,28.81838194,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641610529519,3.26,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641610529719,14.0278,139.36,139.3,10.7672]
["bitfinex","SOLUSD",1641610529920,14.2778,139.36,139.3,10.7672]
["bitfinex","SOLUSD",1641610530521,14.2778,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641610531621,14.2778,139.36,139.29,10.7677]
["bitfinex","SOLUSD",1641610532722,14.2778,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641610532925,14.2778,139.36,139.27,3.26]
["bitfinex","SOLUSD",1641610533446,16.30568006,139.36,139.27,3.26]
["bitfinex","SOLUSD",1641610533852,16.30568006,139.36,139.28,10.769]
["bitfinex","SOLUSD",1641610534951,16.30568006,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641610534952,5.27788006,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641610535149,2.02788006,139.36,139.32,10.7655]
["bitfinex","SOLUSD",1641610535750,0.47255784,139.37,139.32,10.7655]
["bitfinex","SOLUSD",1641610537654,0.47255784,139.37,139.33,11.0246]
["bitfinex","SOLUSD",1641610537857,0.47255784,139.37,139.33,10.7646]
["bitfinex","SOLUSD",1641610539056,0.47255784,139.37,139.27,47.90200079]
["bitfinex","SOLUSD",1641610539456,0.47255784,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641610539855,11.23915784,139.37,139.28,28.68246533]
["bitfinex","SOLUSD",1641610540055,3.0,139.36,139.31,10.7667]
["bitfinex","SOLUSD",1641610540255,0.26,139.36,139.31,37.32870141]
["bitfinex","SOLUSD",1641610540458,0.26,139.36,139.31,37.57870141]
["bitfinex","SOLUSD",1641610540854,0.98255784,139.37,139.31,37.57870141]
["bitfinex","SOLUSD",1641610541062,3.98255784,139.37,139.31,37.57870141]
["bitfinex","SOLUSD",1641610541268,3.98255784,139.37,139.31,10.7667]
["bitfinex","SOLUSD",1641610541460,3.73255784,139.37,139.31,10.7667]
["bitfinex","SOLUSD",1641610541660,3.73255784,139.37,139.31,11.0167]
["bitfinex","SOLUSD",1641610541862,0.73255784,139.37,139.31,11.0167]
["bitfinex","SOLUSD",1641610550472,0.73255784,139.37,139.31,10.7667]
["bitfinex","SOLUSD",1641610553471,0.73255784,139.37,139.31,11.0167]
["bitfinex","SOLUSD",1641610553671,11.49925784,139.37,139.31,10.7667]
["bitfinex","SOLUSD",1641610553874,14.74925784,139.37,139.28,24.42680079]
["bitfinex","SOLUSD",1641610554172,14.74925784,139.37,139.28,1.82240079]
["bitfinex","SOLUSD",1641610554372,14.74925784,139.37,139.27,1.82240079]
["bitfinex","SOLUSD",1641610554573,39.99433995,139.36,139.27,1.82240079]
["bitfinex","SOLUSD",1641610554975,35.9073,139.34,139.27,1.82240079]
["bitfinex","SOLUSD",1641610555274,3.33,139.35,139.25,1.82240079]
["bitfinex","SOLUSD",1641610555472,3.0,139.33,139.25,1.82240079]
["bitfinex","SOLUSD",1641610555674,5.35981136,139.33,139.25,1.82240079]
["bitfinex","SOLUSD",1641610555875,0.26,139.32,139.25,1.82240079]
["bitfinex","SOLUSD",1641610556077,3.26,139.32,139.25,1.82240079]
["bitfinex","SOLUSD",1641610556276,3.26,139.32,139.25,10.7713]
["bitfinex","SOLUSD",1641610556477,26.9307,139.32,139.25,10.7713]
["bitfinex","SOLUSD",1641610557278,26.6707,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641610557480,23.6707,139.32,139.27,10.7696]
["bitfinex","SOLUSD",1641610557678,10.7698,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641610557879,0.26,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641610558281,3.26,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641610558880,3.26,139.32,139.28,10.769]
["bitfinex","SOLUSD",1641610559284,3.26,139.32,139.28,11.019]
["bitfinex","SOLUSD",1641610559483,3.0,139.32,139.28,11.019]
["bitfinex","SOLUSD",1641610559711,3.0,139.32,139.28,10.769]
["bitfinex","SOLUSD",1641610560013,90.0554,139.34,139.28,10.769]
["bitfinex","SOLUSD",1641610560407,3.26,139.33,139.28,10.769]
["bitfinex","SOLUSD",1641610561511,3.0,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641610561711,79.2867,139.34,139.29,11.0279]
["bitfinex","SOLUSD",1641610561914,79.2867,139.34,139.29,11.2779]
["bitfinex","SOLUSD",1641610562313,10.7679,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610562813,35.504,139.36,139.29,11.2779]
["bitfinex","SOLUSD",1641610563015,3.26,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610564413,3.26,139.35,139.29,11.0279]
["bitfinex","SOLUSD",1641610564614,3.26,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610564913,3.26,139.35,139.29,11.0279]
["bitfinex","SOLUSD",1641610565116,14.0277,139.35,139.29,11.0279]
["bitfinex","SOLUSD",1641610565314,14.0277,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610568615,3.26,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610569619,3.26,139.35,139.29,11.0279]
["bitfinex","SOLUSD",1641610570950,3.26,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610571622,3.0,139.35,139.29,11.2779]
["bitfinex","SOLUSD",1641610571822,0.47255784,139.37,139.29,11.2779]
["bitfinex","SOLUSD",1641610572225,0.47255784,139.37,139.29,21.4679]
["bitfinex","SOLUSD",1641610572625,0.47255784,139.37,139.29,21.2079]
["bitfinex","SOLUSD",1641610573026,0.73255784,139.37,139.29,21.2079]
["bitfinex","SOLUSD",1641610573229,0.47255784,139.37,139.3,3.0]
["bitfinex","SOLUSD",1641610573429,0.47255784,139.37,139.33,10.7651]
["bitfinex","SOLUSD",1641610576332,0.47255784,139.37,139.33,11.0151]
["bitfinex","SOLUSD",1641610576533,0.47255784,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641610576734,0.47255784,139.37,139.35,10.7625]
["bitfinex","SOLUSD",1641610576935,0.47255784,139.37,139.36,0.26]
["bitfinex","SOLUSD",1641610577535,0.47255784,139.37,139.35,3.51]
["bitfinex","SOLUSD",1641610578458,0.47255784,139.37,139.36,10.7614]
["bitfinex","SOLUSD",1641610578658,5.784e-05,139.37,139.36,10.7614]
["bitfinex","SOLUSD",1641610578856,5.784e-05,139.37,139.36,24.4614]
["bitfinex","SOLUSD",1641610579657,1.611e-05,139.41,139.37,77.46848984]
["bitfinex","SOLUSD",1641610579857,1.611e-05,139.41,139.38,10.45]
["bitfinex","SOLUSD",1641610580076,1.611e-05,139.41,139.4,28.11202038]
["bitfinex","SOLUSD",1641610580357,1.611e-05,139.41,139.39,10.7577]
["bitfinex","SOLUSD",1641610580557,1.611e-05,139.41,139.4,3.51]
["bitfinex","SOLUSD",1641610580756,1.611e-05,139.41,139.4,0.26]
["bitfinex","SOLUSD",1641610581161,1.611e-05,139.41,139.39,26.2399]
["bitfinex","SOLUSD",1641610581358,1.611e-05,139.41,139.39,26.4899]
["bitfinex","SOLUSD",1641610581558,1.611e-05,139.41,139.4,10.7577]
["bitfinex","SOLUSD",1641610581758,1.611e-05,139.41,139.4,20.9477]
["bitfinex","SOLUSD",1641610581960,1.611e-05,139.41,139.4,24.4577]
["bitfinex","SOLUSD",1641610582366,1.611e-05,139.41,139.4,21.4577]
["bitfinex","SOLUSD",1641610583764,1.611e-05,139.41,139.4,24.4577]
["bitfinex","SOLUSD",1641610594169,1.611e-05,139.41,139.4,60.4577]
["bitfinex","SOLUSD",1641610594371,0.36022109,139.48,139.4,60.4577]
["bitfinex","SOLUSD",1641610594575,0.36022109,139.48,139.41,27.0287]
["bitfinex","SOLUSD",1641610594771,0.36022109,139.48,139.44,10.7535]
["bitfinex","SOLUSD",1641610594974,0.36022109,139.48,139.45,3.26]
["bitfinex","SOLUSD",1641610595271,0.36022109,139.48,139.45,32.03941865]
["bitfinex","SOLUSD",1641610595471,0.36022109,139.48,139.45,32.28941865]
["bitfinex","SOLUSD",1641610595672,0.36022109,139.48,139.46,10.7534]
["bitfinex","SOLUSD",1641610595871,0.36022109,139.48,139.47,0.26]
["bitfinex","SOLUSD",1641610596470,0.36022109,139.48,139.44,10.19]
["bitfinex","SOLUSD",1641610596671,0.36022109,139.48,139.45,10.7556]
["bitfinex","SOLUSD",1641610596873,6.06429998,139.47,139.38,10.19]
["bitfinex","SOLUSD",1641610597074,3.0,139.46,139.38,10.19]
["bitfinex","SOLUSD",1641610597472,6.06429998,139.47,139.39,24.7146403]
["bitfinex","SOLUSD",1641610597675,6.06429998,139.47,139.42,10.90049027]
["bitfinex","SOLUSD",1641610597873,77.53922109,139.48,139.42,10.90049027]
["bitfinex","SOLUSD",1641610598080,0.36022109,139.48,139.42,11.15049027]
["bitfinex","SOLUSD",1641610598273,0.36022109,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641610598473,0.36022109,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641610598875,0.36022109,139.48,139.45,10.7551]
["bitfinex","SOLUSD",1641610599274,0.36022109,139.48,139.46,0.26]
["bitfinex","SOLUSD",1641610599876,2.02788006,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641610600077,2.02788006,139.55,139.48,32.81729948]
["bitfinex","SOLUSD",1641610600274,2.02788006,139.55,139.48,33.07729948]
["bitfinex","SOLUSD",1641610600275,0.14279027,139.53,139.48,33.07729948]
["bitfinex","SOLUSD",1641610600474,0.14279027,139.53,139.49,10.19]
["bitfinex","SOLUSD",1641610600875,0.14279027,139.53,139.51,10.7507]
["bitfinex","SOLUSD",1641610601175,0.14279027,139.53,139.49,10.19]
["bitfinex","SOLUSD",1641610601975,0.14279027,139.53,139.49,10.44]
["bitfinex","SOLUSD",1641610602179,0.26,139.56,139.49,10.44]
["bitfinex","SOLUSD",1641610602375,0.26,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641610603177,0.26,139.56,139.48,10.55022109]
["bitfinex","SOLUSD",1641610604479,2.28788006,139.56,139.48,10.55022109]
["bitfinex","SOLUSD",1641610604708,13.04078006,139.56,139.48,0.36022109]
["bitfinex","SOLUSD",1641610604879,3.0,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641610605377,2.28788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610605578,2.02788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610605780,2.27788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610606380,13.03198006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610608083,2.02788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610608883,2.02788006,139.54,139.49,10.19]
["bitfinex","SOLUSD",1641610609084,2.02788006,139.54,139.5,10.7514]
["bitfinex","SOLUSD",1641610609387,72.6779,139.55,139.5,11.0114]
["bitfinex","SOLUSD",1641610610085,74.70578006,139.55,139.5,11.0114]
["bitfinex","SOLUSD",1641610610786,72.6779,139.55,139.5,11.0114]
["bitfinex","SOLUSD",1641610612815,72.6779,139.55,139.51,29.13724943]
["bitfinex","SOLUSD",1641610613015,71.6779,139.55,139.51,29.13724943]
["bitfinex","SOLUSD",1641610613217,24.83688006,139.56,139.51,29.13724943]
["bitfinex","SOLUSD",1641610613416,2.02788006,139.56,139.51,40.13794943]
["bitfinex","SOLUSD",1641610613619,2.02788006,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641610613819,2.02788006,139.57,139.51,39.57724943]
["bitfinex","SOLUSD",1641610614020,2.02788006,139.57,139.51,39.32724943]
["bitfinex","SOLUSD",1641610614219,2.02788006,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641610614620,25.61778006,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641610615022,25.86778006,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641610615221,3.0,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641610615422,5.02788006,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641610617025,15.77948006,139.57,139.5,10.7516]
["bitfinex","SOLUSD",1641610617224,2.28788006,139.56,139.48,0.36022109]
["bitfinex","SOLUSD",1641610617425,25.64088006,139.56,139.48,0.36022109]
["bitfinex","SOLUSD",1641610617623,3.0,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641610618023,0.26,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610618223,2.28788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610618423,2.53788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610618623,3.0,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610618923,0.26,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610619529,10.7573,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641610619729,6.06429998,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641610620926,26.72058006,139.53,139.48,0.62022109]
["bitfinex","SOLUSD",1641610621528,24.6927,139.53,139.48,11.37342109]
["bitfinex","SOLUSD",1641610621726,2.02788006,139.55,139.48,11.37342109]
["bitfinex","SOLUSD",1641610621926,2.02788006,139.55,139.48,11.62342109]
["bitfinex","SOLUSD",1641610622127,2.02788006,139.55,139.49,10.19]
["bitfinex","SOLUSD",1641610622326,20.46823465,139.58,139.49,10.19]
["bitfinex","SOLUSD",1641610622327,2.02788006,139.54,139.49,10.19]
["bitfinex","SOLUSD",1641610622529,2.02788006,139.54,139.51,10.7502]
["bitfinex","SOLUSD",1641610622928,25.77198006,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641610623429,25.77198006,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641610623628,25.77198006,139.57,139.53,10.7488]
["bitfinex","SOLUSD",1641610623833,2.02788006,139.57,139.53,10.7488]
["bitfinex","SOLUSD",1641610624433,2.02788006,139.58,139.53,10.7488]
["bitfinex","SOLUSD",1641610625435,2.02788006,139.57,139.53,10.7488]
["bitfinex","SOLUSD",1641610627035,2.02788006,139.57,139.52,10.7503]
["bitfinex","SOLUSD",1641610627234,2.02788006,139.57,139.51,10.19]
["bitfinex","SOLUSD",1641610627434,2.27788006,139.57,139.48,38.13250032]
["bitfinex","SOLUSD",1641610627834,2.27788006,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641610628037,3.0,139.56,139.5,10.19]
["bitfinex","SOLUSD",1641610628235,2.02788006,139.54,139.5,10.19]
["bitfinex","SOLUSD",1641610630139,2.27788006,139.54,139.5,10.19]
["bitfinex","SOLUSD",1641610630338,0.26,139.53,139.5,10.19]
["bitfinex","SOLUSD",1641610630538,6.06429998,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610630738,2.02788006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610630965,13.03198006,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610631135,13.03198006,139.54,139.48,11.11372109]
["bitfinex","SOLUSD",1641610631339,2.02788006,139.53,139.48,11.11372109]
["bitfinex","SOLUSD",1641610631739,2.02788006,139.53,139.48,11.36372109]
["bitfinex","SOLUSD",1641610632738,2.02788006,139.54,139.48,11.36372109]
["bitfinex","SOLUSD",1641610632937,5.02788006,139.54,139.48,11.36372109]
["bitfinex","SOLUSD",1641610633139,2.02788006,139.54,139.48,11.36372109]
["bitfinex","SOLUSD",1641610633943,2.02788006,139.54,139.48,11.11372109]
["bitfinex","SOLUSD",1641610634141,2.02788006,139.54,139.48,11.36372109]
["bitfinex","SOLUSD",1641610634341,2.02788006,139.54,139.48,11.11372109]
["bitfinex","SOLUSD",1641610634542,2.02788006,139.54,139.48,11.36372109]
["bitfinex","SOLUSD",1641610634741,2.02788006,139.54,139.48,11.11372109]
["bitfinex","SOLUSD",1641610635946,2.02788006,139.53,139.48,11.11372109]
["bitfinex","SOLUSD",1641610636542,2.02788006,139.54,139.48,11.11372109]
["bitfinex","SOLUSD",1641610636943,2.02788006,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641610637345,2.02788006,139.53,139.5,10.7516]
["bitfinex","SOLUSD",1641610637748,2.02788006,139.53,139.51,0.26]
["bitfinex","SOLUSD",1641610637945,2.02788006,139.53,139.49,10.45]
["bitfinex","SOLUSD",1641610638345,2.02788006,139.54,139.51,10.7509]
["bitfinex","SOLUSD",1641610638846,6.06429998,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610639046,2.02788006,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641610639246,2.27788006,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641610639446,3.0,139.54,139.48,0.36022109]
["bitfinex","SOLUSD",1641610639846,2.02788006,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610641748,12.78218006,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610642651,0.26,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610642954,12.78218006,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610643551,3.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610643952,5.02788006,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610645059,5.02788006,139.52,139.48,11.11392109]
["bitfinex","SOLUSD",1641610646281,3.0,139.52,139.48,11.11392109]
["bitfinex","SOLUSD",1641610647882,3.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610648382,3.0,139.52,139.48,0.62022109]
["bitfinex","SOLUSD",1641610649084,3.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610649285,13.755,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610649685,15.78288006,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610652687,12.78288006,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610653089,2.02788006,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610654090,2.02788006,139.53,139.49,10.19]
["bitfinex","SOLUSD",1641610654488,2.02788006,139.53,139.51,10.7505]
["bitfinex","SOLUSD",1641610655388,25.64778006,139.56,139.51,10.7505]
["bitfinex","SOLUSD",1641610655589,25.64778006,139.56,139.5,10.7519]
["bitfinex","SOLUSD",1641610655790,0.26,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641610655989,2.28788006,139.55,139.49,10.19]
["bitfinex","SOLUSD",1641610656488,2.28788006,139.55,139.49,10.44]
["bitfinex","SOLUSD",1641610656690,2.28788006,139.55,139.49,21.1927]
["bitfinex","SOLUSD",1641610658791,13.04038006,139.55,139.49,21.1927]
["bitfinex","SOLUSD",1641610661493,13.04038006,139.55,139.49,10.19]
["bitfinex","SOLUSD",1641610661697,13.04038006,139.55,139.48,11.11332109]
["bitfinex","SOLUSD",1641610661895,3.0,139.54,139.48,11.11332109]
["bitfinex","SOLUSD",1641610662095,10.7543,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610662295,11.0143,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610664297,13.04218006,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641610664496,3.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610664896,13.7548,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610666401,3.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641610667703,3.0,139.52,139.48,11.11392109]
["bitfinex","SOLUSD",1641610669003,3.26,139.53,139.48,11.11392109]
["bitfinex","SOLUSD",1641610670504,3.0,139.53,139.48,11.11392109]
["bitfinex","SOLUSD",1641610670706,2.02788006,139.54,139.48,11.36392109]
["bitfinex","SOLUSD",1641610670905,2.02788006,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641610671107,2.02788006,139.54,139.51,10.7506]
["bitfinex","SOLUSD",1641610671503,2.02788006,139.54,139.52,0.26]
["bitfinex","SOLUSD",1641610671704,2.02788006,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641610671905,2.02788006,139.56,139.51,0.51]
["bitfinex","SOLUSD",1641610672505,2.02788006,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641610672909,2.02788006,139.58,139.5,0.26]
["bitfinex","SOLUSD",1641610673108,2.02788006,139.58,139.5,10.45]
["bitfinex","SOLUSD",1641610673411,24.2224,139.6,139.5,10.7]
["bitfinex","SOLUSD",1641610673412,2.02788006,139.57,139.5,10.7]
["bitfinex","SOLUSD",1641610673611,2.02788006,139.57,139.5,34.7092]
["bitfinex","SOLUSD",1641610673909,2.02788006,139.57,139.52,10.7505]
["bitfinex","SOLUSD",1641610674109,12.77858006,139.58,139.52,10.7505]
["bitfinex","SOLUSD",1641610674311,12.77858006,139.58,139.52,11.0005]
["bitfinex","SOLUSD",1641610674810,12.77858006,139.58,139.52,10.7505]
["bitfinex","SOLUSD",1641610675010,12.77858006,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641610675211,2.02788006,139.58,139.53,11.0098]
["bitfinex","SOLUSD",1641610675411,2.02788006,139.58,139.53,11.2598]
["bitfinex","SOLUSD",1641610676615,2.02788006,139.58,139.53,21.4498]
["bitfinex","SOLUSD",1641610677013,2.02788006,139.58,139.56,10.7461]
["bitfinex","SOLUSD",1641610677915,2.02788006,139.62,139.56,10.9961]
["bitfinex","SOLUSD",1641610678718,12.77498006,139.63,139.56,10.9961]
["bitfinex","SOLUSD",1641610678917,15.77498006,139.63,139.56,10.9961]
["bitfinex","SOLUSD",1641610679316,15.77498006,139.63,139.56,10.7461]
["bitfinex","SOLUSD",1641610679519,2.02788006,139.62,139.56,10.7461]
["bitfinex","SOLUSD",1641610679748,12.77548006,139.62,139.56,10.7461]
["bitfinex","SOLUSD",1641610680140,12.77548006,139.62,139.53,10.19]
["bitfinex","SOLUSD",1641610680343,24.927,139.61,139.55,10.748]
["bitfinex","SOLUSD",1641610680941,26.95488006,139.61,139.55,10.748]
["bitfinex","SOLUSD",1641610681140,37.70318006,139.61,139.53,10.19]
["bitfinex","SOLUSD",1641610681343,37.95318006,139.61,139.54,10.7489]
["bitfinex","SOLUSD",1641610681544,3.0,139.6,139.54,10.7489]
["bitfinex","SOLUSD",1641610681942,27.20488006,139.61,139.54,10.7489]
["bitfinex","SOLUSD",1641610682342,2.02788006,139.6,139.54,10.7489]
["bitfinex","SOLUSD",1641610682743,12.77678006,139.6,139.54,10.7489]
["bitfinex","SOLUSD",1641610683043,2.02788006,139.6,139.54,10.7489]
["bitfinex","SOLUSD",1641610683243,2.02788006,139.6,139.54,10.9989]
["bitfinex","SOLUSD",1641610683444,2.02788006,139.62,139.55,10.45]
["bitfinex","SOLUSD",1641610683643,2.02788006,139.62,139.58,10.7441]
["bitfinex","SOLUSD",1641610683846,2.02788006,139.62,139.58,15.9791]
["bitfinex","SOLUSD",1641610684047,2.02788006,139.62,139.59,0.26]
["bitfinex","SOLUSD",1641610684443,76.77928006,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641610684843,76.77928006,139.64,139.6,10.7438]
["bitfinex","SOLUSD",1641610685043,2.02788006,139.64,139.6,10.7438]
["bitfinex","SOLUSD",1641610686244,26.55431696,139.65,139.6,10.7438]
["bitfinex","SOLUSD",1641610686644,26.55431696,139.65,139.61,0.26]
["bitfinex","SOLUSD",1641610686845,26.55431696,139.65,139.62,10.7425]
["bitfinex","SOLUSD",1641610687545,24.5264369,139.65,139.62,10.7425]
["bitfinex","SOLUSD",1641610691047,24.5264369,139.65,139.59,24.2063]
["bitfinex","SOLUSD",1641610691247,24.5264369,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641610692447,24.5264369,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641610692647,24.5264369,139.65,139.58,10.19]
["bitfinex","SOLUSD",1641610693850,35.2715369,139.65,139.59,10.7451]
["bitfinex","SOLUSD",1641610694252,35.2715369,139.65,139.59,10.9951]
["bitfinex","SOLUSD",1641610694453,24.5264369,139.65,139.59,10.9951]
["bitfinex","SOLUSD",1641610697453,24.5264369,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641610697651,24.5264369,139.65,139.6,11.0038]
["bitfinex","SOLUSD",1641610697852,24.5264369,139.65,139.6,11.2538]
["bitfinex","SOLUSD",1641610698963,24.5264369,139.65,139.6,11.0038]
["bitfinex","SOLUSD",1641610700255,24.5264369,139.65,139.6,11.2538]
["bitfinex","SOLUSD",1641610705992,24.5264369,139.65,139.63,10.7398]
["bitfinex","SOLUSD",1641610706190,24.5264369,139.65,139.64,38.19]
["bitfinex","SOLUSD",1641610706391,4.06022029,139.71,139.65,26.0]
["bitfinex","SOLUSD",1641610706592,2.02709972,139.7,139.66,13.19]
["bitfinex","SOLUSD",1641610706793,2.02709972,139.7,139.67,31.25503354]
["bitfinex","SOLUSD",1641610706992,2.02709972,139.7,139.68,0.26]
["bitfinex","SOLUSD",1641610707590,4.06022029,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641610707791,106.14132029,139.77,139.68,10.7372]
["bitfinex","SOLUSD",1641610707992,3.0,139.76,139.68,11.2472]
["bitfinex","SOLUSD",1641610709694,3.25,139.76,139.68,10.9872]
["bitfinex","SOLUSD",1641610709892,0.26,139.75,139.68,10.7372]
["bitfinex","SOLUSD",1641610710695,0.26,139.75,139.67,10.7384]
["bitfinex","SOLUSD",1641610710895,10.9982,139.75,139.66,10.19]
["bitfinex","SOLUSD",1641610711094,3.0,139.74,139.66,10.19]
["bitfinex","SOLUSD",1641610711695,0.26,139.75,139.66,20.9296]
["bitfinex","SOLUSD",1641610711895,7.31022029,139.76,139.66,10.19]
["bitfinex","SOLUSD",1641610711896,10.7408,139.72,139.66,10.19]
["bitfinex","SOLUSD",1641610712198,10.7408,139.72,139.6,10.19]
["bitfinex","SOLUSD",1641610712395,103.0345,139.71,139.6,10.19]
["bitfinex","SOLUSD",1641610712798,103.0345,139.71,139.61,31.72804288]
["bitfinex","SOLUSD",1641610712996,102.7745,139.71,139.61,31.72804288]
["bitfinex","SOLUSD",1641610713195,10.7423,139.7,139.61,31.72804288]
["bitfinex","SOLUSD",1641610713396,10.7423,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641610713595,102.7745,139.71,139.62,0.26]
["bitfinex","SOLUSD",1641610713797,102.7745,139.71,139.65,10.7405]
["bitfinex","SOLUSD",1641610714397,113.5157,139.71,139.62,0.26]
["bitfinex","SOLUSD",1641610714800,113.7657,139.71,139.62,0.26]
["bitfinex","SOLUSD",1641610715699,113.7657,139.71,139.61,36.0517]
["bitfinex","SOLUSD",1641610715900,3.26,139.7,139.61,10.19]
["bitfinex","SOLUSD",1641610716101,10.7433,139.68,139.61,10.19]
["bitfinex","SOLUSD",1641610716499,0.26,139.67,139.61,10.19]
["bitfinex","SOLUSD",1641610716901,3.0,139.7,139.61,21.1836]
["bitfinex","SOLUSD",1641610717303,0.26,139.69,139.61,21.1836]
["bitfinex","SOLUSD",1641610717501,11.0023,139.69,139.61,20.9336]
["bitfinex","SOLUSD",1641610717901,11.2523,139.69,139.61,20.9336]
["bitfinex","SOLUSD",1641610718103,11.0023,139.69,139.61,20.9336]
["bitfinex","SOLUSD",1641610718502,10.7423,139.69,139.61,20.9336]
["bitfinex","SOLUSD",1641610719205,0.26,139.68,139.61,20.9336]
["bitfinex","SOLUSD",1641610721606,0.26,139.68,139.61,21.1836]
["bitfinex","SOLUSD",1641610722109,0.26,139.69,139.61,20.9336]
["bitfinex","SOLUSD",1641610723809,11.0024,139.69,139.61,20.9336]
["bitfinex","SOLUSD",1641610724009,10.9924,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641610724211,0.25,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641610724411,0.25,139.69,139.64,10.7413]
["bitfinex","SOLUSD",1641610725216,0.25,139.7,139.64,10.7413]
["bitfinex","SOLUSD",1641610725412,113.7654,139.71,139.64,10.7413]
["bitfinex","SOLUSD",1641610729018,102.7745,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641610729220,102.7745,139.71,139.66,10.7397]
["bitfinex","SOLUSD",1641610729418,102.7745,139.71,139.66,10.9897]
["bitfinex","SOLUSD",1641610730020,102.7745,139.71,139.66,10.7397]
["bitfinex","SOLUSD",1641610730819,102.7745,139.71,139.66,40.28085915]
["bitfinex","SOLUSD",1641610731421,102.7745,139.71,139.66,40.53085915]
["bitfinex","SOLUSD",1641610732343,78.9851,139.71,139.66,40.53085915]
["bitfinex","SOLUSD",1641610732545,78.9851,139.71,139.68,10.738]
["bitfinex","SOLUSD",1641610732746,58.3524,139.74,139.68,10.738]
["bitfinex","SOLUSD",1641610732945,58.6024,139.74,139.68,10.738]
["bitfinex","SOLUSD",1641610734942,58.6024,139.74,139.66,29.79115915]
["bitfinex","SOLUSD",1641610735143,58.6024,139.74,139.67,10.7388]
["bitfinex","SOLUSD",1641610735546,58.6024,139.74,139.67,10.9888]
["bitfinex","SOLUSD",1641610735943,58.6024,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641610736144,47.8638,139.74,139.68,10.9978]
["bitfinex","SOLUSD",1641610737544,47.6138,139.74,139.68,10.9978]
["bitfinex","SOLUSD",1641610737745,23.5889,139.74,139.68,10.9978]
["bitfinex","SOLUSD",1641610738946,23.5889,139.74,139.68,11.2478]
["bitfinex","SOLUSD",1641610741650,10.7372,139.76,139.69,31.18719594]
["bitfinex","SOLUSD",1641610741851,4.06022029,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641610742153,4.06022029,139.77,139.73,10.7342]
["bitfinex","SOLUSD",1641610742449,4.06022029,139.77,139.74,0.26]
["bitfinex","SOLUSD",1641610743254,75.9975,139.81,139.75,10.7323]
["bitfinex","SOLUSD",1641610743454,78.69372029,139.82,139.75,10.7323]
["bitfinex","SOLUSD",1641610743653,3.0,139.8,139.75,10.7323]
["bitfinex","SOLUSD",1641610744254,3.0,139.81,139.75,10.7323]
["bitfinex","SOLUSD",1641610744554,78.94372029,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641610744754,78.94372029,139.82,139.77,10.7313]
["bitfinex","SOLUSD",1641610744956,74.8835,139.82,139.77,10.7313]
["bitfinex","SOLUSD",1641610746057,3.0,139.81,139.77,10.7313]
["bitfinex","SOLUSD",1641610747862,4.06022029,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641610748063,4.06022029,139.84,139.79,10.7292]
["bitfinex","SOLUSD",1641610748263,4.06022029,139.85,139.79,10.7292]
["bitfinex","SOLUSD",1641610749070,8.09971296,139.86,139.79,10.7292]
["bitfinex","SOLUSD",1641610749268,0.25,139.85,139.79,10.7292]
["bitfinex","SOLUSD",1641610749469,3.0,139.85,139.79,10.7292]
["bitfinex","SOLUSD",1641610749870,3.25,139.85,139.79,10.7292]
["bitfinex","SOLUSD",1641610751574,3.0,139.85,139.79,10.7292]
["bitfinex","SOLUSD",1641610751972,3.0,139.86,139.79,10.7292]
["bitfinex","SOLUSD",1641610753273,2.5,139.86,139.78,10.9902]
["bitfinex","SOLUSD",1641610753474,2.75,139.86,139.78,10.7302]
["bitfinex","SOLUSD",1641610753978,10.9913,139.85,139.76,10.19]
["bitfinex","SOLUSD",1641610754174,11.0613,139.85,139.76,10.19]
["bitfinex","SOLUSD",1641610754374,26.0303,139.85,139.7,45.9688]
["bitfinex","SOLUSD",1641610754575,24.6255,139.84,139.7,10.19]
["bitfinex","SOLUSD",1641610754782,10.19,139.83,139.7,10.19]
["bitfinex","SOLUSD",1641610754974,96.8239,139.82,139.7,10.19]
["bitfinex","SOLUSD",1641610755176,5.55761166,139.81,139.7,10.19]
["bitfinex","SOLUSD",1641610755373,23.1655,139.8,139.7,10.19]
["bitfinex","SOLUSD",1641610755573,10.7364,139.78,139.7,21.1764]
["bitfinex","SOLUSD",1641610755973,10.9864,139.78,139.7,21.1764]
["bitfinex","SOLUSD",1641610756477,0.26,139.77,139.7,21.1764]
["bitfinex","SOLUSD",1641610756875,0.26,139.78,139.7,21.1764]
["bitfinex","SOLUSD",1641610757475,0.26,139.78,139.7,20.9264]
["bitfinex","SOLUSD",1641610757875,0.26,139.78,139.65,121.3522]
["bitfinex","SOLUSD",1641610757876,10.7368,139.77,139.66,10.19]
["bitfinex","SOLUSD",1641610758076,3.0,139.76,139.66,10.19]
["bitfinex","SOLUSD",1641610758277,28.1167,139.76,139.62,10.19]
["bitfinex","SOLUSD",1641610758506,88.95612354,139.75,139.63,23.5184227]
["bitfinex","SOLUSD",1641610758875,0.26,139.74,139.63,23.5184227]
["bitfinex","SOLUSD",1641610759080,24.4231,139.74,139.63,23.5184227]
["bitfinex","SOLUSD",1641610759377,24.4131,139.74,139.63,23.5184227]
["bitfinex","SOLUSD",1641610759575,73.2933,139.75,139.64,13.19]
["bitfinex","SOLUSD",1641610759977,24.0101,139.78,139.64,13.19]
["bitfinex","SOLUSD",1641610760176,3.26,139.77,139.64,36.7336]
["bitfinex","SOLUSD",1641610760377,3.26,139.77,139.65,0.26]
["bitfinex","SOLUSD",1641610760578,20.15212868,139.77,139.65,10.45]
["bitfinex","SOLUSD",1641610760778,20.15212868,139.77,139.66,3.0]
["bitfinex","SOLUSD",1641610760979,3.25,139.77,139.67,0.26]
["bitfinex","SOLUSD",1641610761180,13.9867,139.77,139.69,10.7369]
["bitfinex","SOLUSD",1641610761384,13.7367,139.77,139.69,10.7369]
["bitfinex","SOLUSD",1641610762479,13.7367,139.77,139.69,10.9869]
["bitfinex","SOLUSD",1641610762980,3.0,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641610763182,111.3788,139.78,139.71,10.7356]
["bitfinex","SOLUSD",1641610763379,111.6288,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641610764585,4.06022029,139.82,139.72,10.9952]
["bitfinex","SOLUSD",1641610764785,4.06022029,139.82,139.72,13.9952]
["bitfinex","SOLUSD",1641610764989,4.06022029,139.82,139.72,14.2452]
["bitfinex","SOLUSD",1641610765388,107.72856187,139.84,139.72,14.2452]
["bitfinex","SOLUSD",1641610766019,107.72856187,139.84,139.73,10.19]
["bitfinex","SOLUSD",1641610766217,103.68542029,139.84,139.78,10.73]
["bitfinex","SOLUSD",1641610766431,99.6252,139.84,139.78,10.73]
["bitfinex","SOLUSD",1641610768320,99.8752,139.84,139.78,10.73]
["bitfinex","SOLUSD",1641610769319,99.8752,139.84,139.73,45.9613]
["bitfinex","SOLUSD",1641610769521,0.26,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641610769922,0.26,139.83,139.73,45.9613]
["bitfinex","SOLUSD",1641610770122,0.26,139.83,139.73,72.46117899]
["bitfinex","SOLUSD",1641610770321,10.9928,139.83,139.75,10.7327]
["bitfinex","SOLUSD",1641610770521,11.2428,139.83,139.75,10.7327]
["bitfinex","SOLUSD",1641610771125,11.2428,139.83,139.73,10.19]
["bitfinex","SOLUSD",1641610771323,11.2428,139.83,139.73,10.44]
["bitfinex","SOLUSD",1641610771827,11.2428,139.83,139.73,21.1742]
["bitfinex","SOLUSD",1641610772025,3.0,139.82,139.73,21.1742]
["bitfinex","SOLUSD",1641610772226,10.7347,139.8,139.73,21.1742]
["bitfinex","SOLUSD",1641610772424,10.9847,139.8,139.73,21.1742]
["bitfinex","SOLUSD",1641610773927,0.26,139.79,139.73,21.1742]
["bitfinex","SOLUSD",1641610774528,27.6609,139.82,139.73,21.1742]
["bitfinex","SOLUSD",1641610774729,0.26,139.81,139.73,21.1742]
["bitfinex","SOLUSD",1641610775330,27.4109,139.82,139.73,21.1742]
["bitfinex","SOLUSD",1641610775530,27.4109,139.82,139.73,20.9242]
["bitfinex","SOLUSD",1641610775932,38.1445,139.82,139.73,21.1742]
["bitfinex","SOLUSD",1641610776432,38.3945,139.82,139.73,21.1742]
["bitfinex","SOLUSD",1641610776731,38.1445,139.82,139.73,21.1742]
["bitfinex","SOLUSD",1641610776933,38.3945,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641610777131,38.3945,139.82,139.75,10.7326]
["bitfinex","SOLUSD",1641610777631,35.1445,139.82,139.75,10.7326]
["bitfinex","SOLUSD",1641610777833,24.4109,139.82,139.75,10.7326]
["bitfinex","SOLUSD",1641610778234,91.14022029,139.84,139.75,10.7326]
["bitfinex","SOLUSD",1641610778434,3.26,139.83,139.75,10.7326]
["bitfinex","SOLUSD",1641610778634,3.26,139.83,139.75,10.9826]
["bitfinex","SOLUSD",1641610779437,3.0,139.83,139.75,10.9826]
["bitfinex","SOLUSD",1641610779836,87.08,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641610780035,87.33,139.84,139.76,10.9916]
["bitfinex","SOLUSD",1641610780936,87.33,139.84,139.76,34.06542127]
["bitfinex","SOLUSD",1641610781134,76.3482,139.84,139.76,34.31542127]
["bitfinex","SOLUSD",1641610781534,76.3482,139.84,139.76,34.06542127]
["bitfinex","SOLUSD",1641610781936,0.07,139.85,139.76,34.31542127]
["bitfinex","SOLUSD",1641610782336,3.07,139.85,139.76,34.31542127]
["bitfinex","SOLUSD",1641610784442,3.32,139.85,139.76,34.06542127]
["bitfinex","SOLUSD",1641610785164,0.07,139.85,139.76,34.31542127]
["bitfinex","SOLUSD",1641610785563,0.07,139.85,139.77,10.19]
["bitfinex","SOLUSD",1641610785764,0.07,139.85,139.8,10.7286]
["bitfinex","SOLUSD",1641610785965,0.07,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641610786366,0.07,139.85,139.8,10.7286]
["bitfinex","SOLUSD",1641610786665,0.07,139.85,139.79,10.7297]
["bitfinex","SOLUSD",1641610787064,0.07,139.85,139.79,10.9797]
["bitfinex","SOLUSD",1641610787866,0.07,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641610788166,0.07,139.85,139.8,10.9885]
["bitfinex","SOLUSD",1641610790269,0.07,139.85,139.8,10.7285]
["bitfinex","SOLUSD",1641610790467,0.07,139.85,139.77,10.19]
["bitfinex","SOLUSD",1641610790666,0.07,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641610791769,0.07,139.85,139.78,10.9906]
["bitfinex","SOLUSD",1641610791970,0.07,139.85,139.78,11.2406]
["bitfinex","SOLUSD",1641610792971,0.07,139.85,139.78,10.9806]
["bitfinex","SOLUSD",1641610795772,0.07,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641610795973,0.07,139.85,139.8,10.7287]
["bitfinex","SOLUSD",1641610798275,0.07,139.85,139.79,10.9896]
["bitfinex","SOLUSD",1641610798477,0.07,139.85,139.79,10.9796]
["bitfinex","SOLUSD",1641610798876,58.022,139.86,139.79,10.9796]
["bitfinex","SOLUSD",1641610799376,58.342,139.86,139.79,10.9796]
["bitfinex","SOLUSD",1641610799876,58.342,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641610801077,47.3624,139.86,139.8,10.9889]
["bitfinex","SOLUSD",1641610801577,47.6124,139.86,139.8,10.9889]
["bitfinex","SOLUSD",1641610802278,0.32,139.86,139.8,10.9889]
["bitfinex","SOLUSD",1641610802677,0.07,139.86,139.8,10.9889]
["bitfinex","SOLUSD",1641610803278,0.07,139.86,139.8,10.7289]
["bitfinex","SOLUSD",1641610803881,0.33,139.86,139.8,10.7289]
["bitfinex","SOLUSD",1641610805078,11.0596,139.86,139.79,10.7297]
["bitfinex","SOLUSD",1641610805483,18.6046,139.86,139.75,10.4848]
["bitfinex","SOLUSD",1641610805679,24.1174006,139.85,139.72,112.9949]
["bitfinex","SOLUSD",1641610805881,5.5881368,139.84,139.72,112.9949]
["bitfinex","SOLUSD",1641610806079,10.7341,139.79,139.73,10.7344]
["bitfinex","SOLUSD",1641610806479,10.9841,139.79,139.73,10.7344]
["bitfinex","SOLUSD",1641610806880,3.26,139.78,139.73,10.7344]
["bitfinex","SOLUSD",1641610807279,3.51,139.78,139.73,10.7344]
["bitfinex","SOLUSD",1641610807480,0.51,139.78,139.73,10.7344]
["bitfinex","SOLUSD",1641610807679,10.7341,139.79,139.73,10.7344]
["bitfinex","SOLUSD",1641610807883,81.30262029,139.82,139.73,10.9844]
["bitfinex","SOLUSD",1641610808281,81.55262029,139.82,139.73,10.9844]
["bitfinex","SOLUSD",1641610808482,81.55262029,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641610808681,92.28462029,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641610808884,77.2424,139.82,139.73,36.0309]
["bitfinex","SOLUSD",1641610809080,77.2424,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641610809284,77.2424,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641610809483,77.2424,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641610809682,77.4924,139.82,139.77,10.7313]
["bitfinex","SOLUSD",1641610809884,77.4924,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641610810284,77.4924,139.82,139.74,35.7687]
["bitfinex","SOLUSD",1641610810585,77.4924,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641610810783,88.2243,139.82,139.76,10.7316]
["bitfinex","SOLUSD",1641610811588,77.2424,139.82,139.76,10.7316]
["bitfinex","SOLUSD",1641610813386,77.4924,139.82,139.76,10.7316]
["bitfinex","SOLUSD",1641610813786,88.2243,139.82,139.76,10.7316]
["bitfinex","SOLUSD",1641610814989,88.2243,139.82,139.75,10.9927]
["bitfinex","SOLUSD",1641610815187,95.2223,139.82,139.75,10.7327]
["bitfinex","SOLUSD",1641610815390,3.26,139.81,139.71,10.19]
["bitfinex","SOLUSD",1641610815592,10.7351,139.78,139.71,10.19]
["bitfinex","SOLUSD",1641610815991,10.9851,139.78,139.71,10.19]
["bitfinex","SOLUSD",1641610816594,3.0,139.77,139.71,10.19]
["bitfinex","SOLUSD",1641610816893,3.0,139.77,139.71,20.9259]
["bitfinex","SOLUSD",1641610816894,13.7357,139.77,139.71,20.9259]
["bitfinex","SOLUSD",1641610817293,10.7357,139.77,139.71,20.9259]
["bitfinex","SOLUSD",1641610818518,10.7357,139.77,139.62,23.4896]
["bitfinex","SOLUSD",1641610818519,0.26,139.76,139.65,3.73503761]
["bitfinex","SOLUSD",1641610818694,81.4256,139.76,139.63,38.16620311]
["bitfinex","SOLUSD",1641610818995,23.4257,139.75,139.63,38.16620311]
["bitfinex","SOLUSD",1641610819193,23.4257,139.75,139.63,34.5577718]
["bitfinex","SOLUSD",1641610819402,3.26,139.74,139.63,34.5577718]
["bitfinex","SOLUSD",1641610819594,10.7406,139.72,139.65,10.7401]
["bitfinex","SOLUSD",1641610819994,3.0,139.71,139.65,10.7401]
["bitfinex","SOLUSD",1641610820394,9.06429998,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641610820594,9.06429998,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610820595,6.06429998,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610821896,19.80439998,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610822097,20.05439998,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610822698,19.80439998,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610822897,6.06429998,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610824098,3.03210001,139.71,139.66,0.14523324]
["bitfinex","SOLUSD",1641610824301,78.1656,139.76,139.66,0.14523324]
["bitfinex","SOLUSD",1641610824699,78.1656,139.76,139.7,10.8067]
["bitfinex","SOLUSD",1641610824900,0.14523324,139.78,139.71,24.36696341]
["bitfinex","SOLUSD",1641610825702,0.14523324,139.78,139.72,10.7347]
["bitfinex","SOLUSD",1641610826302,13.7351,139.79,139.72,10.7347]
["bitfinex","SOLUSD",1641610826503,46.8286,139.8,139.72,10.7347]
["bitfinex","SOLUSD",1641610826704,76.01528105,139.81,139.75,10.7323]
["bitfinex","SOLUSD",1641610826907,76.01528105,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641610827105,76.01528105,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641610827705,76.01528105,139.81,139.76,10.7316]
["bitfinex","SOLUSD",1641610827904,0.25,139.81,139.76,10.7316]
["bitfinex","SOLUSD",1641610828304,36.41048105,139.83,139.76,10.7316]
["bitfinex","SOLUSD",1641610829815,25.67888105,139.83,139.76,10.7316]
["bitfinex","SOLUSD",1641610831510,36.41058105,139.83,139.76,10.7316]
["bitfinex","SOLUSD",1641610832409,36.41058105,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641610832613,36.41058105,139.83,139.77,10.9913]
["bitfinex","SOLUSD",1641610832810,25.42888105,139.83,139.77,10.7313]
["bitfinex","SOLUSD",1641610833009,25.42888105,139.83,139.74,35.7682]
["bitfinex","SOLUSD",1641610833010,25.42888105,139.83,139.72,24.6738]
["bitfinex","SOLUSD",1641610833214,25.42888105,139.83,139.72,34.8638]
["bitfinex","SOLUSD",1641610833530,25.42888105,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641610833740,3.52417765,139.82,139.76,10.7316]
["bitfinex","SOLUSD",1641610833935,4.03417765,139.82,139.72,46.2137]
["bitfinex","SOLUSD",1641610834138,0.51,139.82,139.72,46.2137]
["bitfinex","SOLUSD",1641610835037,3.51,139.82,139.72,46.2137]
["bitfinex","SOLUSD",1641610835236,3.26,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641610835438,3.51,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641610835740,14.2424,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641610837743,13.9924,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641610837949,10.7324,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641610838445,0.25,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641610838644,36.16058105,139.83,139.75,10.7324]
["bitfinex","SOLUSD",1641610838846,36.41058105,139.83,139.75,10.7324]
["bitfinex","SOLUSD",1641610839046,36.41058105,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641610839244,34.3908,139.83,139.76,10.9917]
["bitfinex","SOLUSD",1641610839954,36.41058105,139.83,139.76,10.9917]
["bitfinex","SOLUSD",1641610841450,12.75148105,139.83,139.76,10.9917]
["bitfinex","SOLUSD",1641610842355,10.7317,139.83,139.76,10.9917]
["bitfinex","SOLUSD",1641610843653,3.0,139.82,139.76,10.9917]
["bitfinex","SOLUSD",1641610844554,13.7322,139.82,139.75,10.7328]
["bitfinex","SOLUSD",1641610844776,0.26,139.81,139.75,10.7328]
["bitfinex","SOLUSD",1641610845553,0.51,139.82,139.73,22.5536]
["bitfinex","SOLUSD",1641610845756,24.6221,139.82,139.73,22.8036]
["bitfinex","SOLUSD",1641610845960,10.7343,139.8,139.73,33.5379]
["bitfinex","SOLUSD",1641610846156,10.7343,139.8,139.73,10.9843]
["bitfinex","SOLUSD",1641610846555,10.7343,139.8,139.71,35.7768]
["bitfinex","SOLUSD",1641610846556,3.26,139.79,139.7,10.26]
["bitfinex","SOLUSD",1641610846957,10.7358,139.78,139.71,10.7358]
["bitfinex","SOLUSD",1641610847356,0.26,139.77,139.71,10.7358]
["bitfinex","SOLUSD",1641610847556,10.7358,139.78,139.71,10.7358]
["bitfinex","SOLUSD",1641610848758,13.9847,139.79,139.71,10.7358]
["bitfinex","SOLUSD",1641610849360,13.9847,139.79,139.71,10.9858]
["bitfinex","SOLUSD",1641610849759,13.9847,139.79,139.71,10.7358]
["bitfinex","SOLUSD",1641610850760,10.9847,139.79,139.71,10.7358]
["bitfinex","SOLUSD",1641610850965,10.9847,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641610851162,10.7347,139.79,139.73,10.7341]
["bitfinex","SOLUSD",1641610851364,77.32198105,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641610851963,2.01978105,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641610852162,2.01978105,139.8,139.76,10.7318]
["bitfinex","SOLUSD",1641610852590,2.01978105,139.81,139.76,10.7318]
["bitfinex","SOLUSD",1641610852991,2.26978105,139.81,139.76,10.7318]
["bitfinex","SOLUSD",1641610853589,2.26978105,139.81,139.75,10.733]
["bitfinex","SOLUSD",1641610853790,2.26978105,139.81,139.73,23.7016]
["bitfinex","SOLUSD",1641610854494,3.0,139.8,139.73,23.7016]
["bitfinex","SOLUSD",1641610854692,3.0,139.8,139.7,85.5362]
["bitfinex","SOLUSD",1641610854693,2.01978105,139.79,139.7,85.5362]
["bitfinex","SOLUSD",1641610854892,2.26978105,139.79,139.73,10.7343]
["bitfinex","SOLUSD",1641610855092,2.01978105,139.79,139.73,10.7343]
["bitfinex","SOLUSD",1641610855994,2.01978105,139.79,139.74,25.21911971]
["bitfinex","SOLUSD",1641610856192,2.01978105,139.8,139.75,10.733]
["bitfinex","SOLUSD",1641610856593,2.01978105,139.8,139.74,25.21911971]
["bitfinex","SOLUSD",1641610857293,12.75348105,139.8,139.74,35.95241971]
["bitfinex","SOLUSD",1641610857897,2.01978105,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641610858295,24.89248105,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641610858697,24.89248105,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610858899,2.01978105,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610860102,12.75178105,139.83,139.76,10.732]
["bitfinex","SOLUSD",1641610860298,3.0,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610860797,5.01978105,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610861599,3.0,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610863599,5.01978105,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610864299,3.0,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610866499,5.01978105,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610866699,4.61160007,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610868401,2.59181902,139.82,139.76,10.732]
["bitfinex","SOLUSD",1641610871504,0.07,139.81,139.76,10.732]
["bitfinex","SOLUSD",1641610874810,0.07,139.81,139.73,67.02127977]
["bitfinex","SOLUSD",1641610874811,0.07,139.81,139.75,10.733]
["bitfinex","SOLUSD",1641610878017,10.8031,139.81,139.75,10.733]
["bitfinex","SOLUSD",1641610881117,0.07,139.79,139.7,12.1495349]
["bitfinex","SOLUSD",1641610881919,23.2818,139.79,139.71,27.36038188]
["bitfinex","SOLUSD",1641610882219,0.07,139.77,139.71,27.36038188]
["bitfinex","SOLUSD",1641610882420,0.07,139.77,139.71,27.61038188]
["bitfinex","SOLUSD",1641610882620,0.07,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641610883821,0.07,139.77,139.73,10.7344]
["bitfinex","SOLUSD",1641610885023,0.07,139.77,139.75,10.7317]
["bitfinex","SOLUSD",1641610885222,0.07,139.79,139.75,10.7317]
["bitfinex","SOLUSD",1641610885423,0.07,139.79,139.76,0.26]
["bitfinex","SOLUSD",1641610886046,3.07,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641610886246,3.07,139.82,139.73,25.1761]
["bitfinex","SOLUSD",1641610886446,3.07,139.82,139.77,10.7315]
["bitfinex","SOLUSD",1641610886747,3.07,139.82,139.73,61.1976]
["bitfinex","SOLUSD",1641610886945,0.26,139.81,139.73,24.9161]
["bitfinex","SOLUSD",1641610887144,0.26,139.81,139.72,12.1495349]
["bitfinex","SOLUSD",1641610887145,0.07,139.8,139.72,12.1495349]
["bitfinex","SOLUSD",1641610887547,0.07,139.8,139.73,3.0]
["bitfinex","SOLUSD",1641610887747,10.8039,139.8,139.74,10.7334]
["bitfinex","SOLUSD",1641610887946,15.82368105,139.8,139.74,10.7334]
["bitfinex","SOLUSD",1641610888547,16.07368105,139.8,139.74,10.7334]
["bitfinex","SOLUSD",1641610889148,16.07368105,139.8,139.73,10.7345]
["bitfinex","SOLUSD",1641610890650,0.26,139.79,139.73,10.7345]
["bitfinex","SOLUSD",1641610890851,0.07,139.78,139.73,10.7345]
["bitfinex","SOLUSD",1641610894452,0.07,139.78,139.73,10.9845]
["bitfinex","SOLUSD",1641610894651,0.07,139.78,139.73,10.7345]
["bitfinex","SOLUSD",1641610898657,10.8051,139.78,139.72,10.7351]
["bitfinex","SOLUSD",1641610898857,0.26,139.77,139.72,10.7351]
["bitfinex","SOLUSD",1641610899258,0.07,139.76,139.72,10.7351]
["bitfinex","SOLUSD",1641610900862,0.07,139.76,139.71,10.7359]
["bitfinex","SOLUSD",1641610901262,0.07,139.76,139.68,87.8887349]
["bitfinex","SOLUSD",1641610901463,26.5577,139.76,139.68,35.2698349]
["bitfinex","SOLUSD",1641610901862,0.26,139.75,139.68,35.5198349]
["bitfinex","SOLUSD",1641610902063,0.26,139.75,139.7,10.7365]
["bitfinex","SOLUSD",1641610902264,0.07,139.74,139.7,10.7365]
["bitfinex","SOLUSD",1641610903575,0.07,139.74,139.69,10.7375]
["bitfinex","SOLUSD",1641610903767,0.07,139.74,139.67,1.9595349]
["bitfinex","SOLUSD",1641610904794,0.07,139.74,139.66,10.19]
["bitfinex","SOLUSD",1641610904968,10.8084,139.74,139.67,10.7387]
["bitfinex","SOLUSD",1641610905369,0.07,139.74,139.67,10.9887]
["bitfinex","SOLUSD",1641610905568,0.07,139.74,139.67,35.5308]
["bitfinex","SOLUSD",1641610905968,0.07,139.74,139.7,10.7367]
["bitfinex","SOLUSD",1641610906468,0.07,139.74,139.67,24.5421]
["bitfinex","SOLUSD",1641610907667,0.07,139.74,139.69,10.7372]
["bitfinex","SOLUSD",1641610909969,0.33,139.74,139.69,10.7372]
["bitfinex","SOLUSD",1641610914776,18.13350438,139.73,139.68,10.7382]
["bitfinex","SOLUSD",1641610914978,0.07,139.71,139.68,10.7382]
["bitfinex","SOLUSD",1641610915779,0.07,139.71,139.66,10.19]
["bitfinex","SOLUSD",1641610916684,0.07,139.71,139.67,10.7391]
["bitfinex","SOLUSD",1641610916884,0.07,139.71,139.65,24.7528]
["bitfinex","SOLUSD",1641610917287,5.578,139.71,139.64,1.9595349]
["bitfinex","SOLUSD",1641610917591,5.578,139.71,139.63,1.9595349]
["bitfinex","SOLUSD",1641610917592,10.7431,139.68,139.63,1.9595349]
["bitfinex","SOLUSD",1641610917788,5.498,139.68,139.63,1.9595349]
["bitfinex","SOLUSD",1641610917987,3.26,139.67,139.63,1.9595349]
["bitfinex","SOLUSD",1641610918188,0.07,139.65,139.63,1.9595349]
["bitfinex","SOLUSD",1641610918386,6.06429998,139.64,139.63,1.9595349]
["bitfinex","SOLUSD",1641610918591,6.06429998,139.64,139.59,35.5354349]
["bitfinex","SOLUSD",1641610918791,6.06429998,139.64,139.59,12.1495349]
["bitfinex","SOLUSD",1641610918992,6.06429998,139.64,139.59,1.9595349]
["bitfinex","SOLUSD",1641610919293,6.06429998,139.64,139.6,10.7444]
["bitfinex","SOLUSD",1641610919916,0.26,139.63,139.6,10.7444]
["bitfinex","SOLUSD",1641610920318,6.06429998,139.62,139.6,10.7444]
["bitfinex","SOLUSD",1641610920515,0.07,139.65,139.6,10.7444]
["bitfinex","SOLUSD",1641610921116,0.07,139.65,139.59,10.7453]
["bitfinex","SOLUSD",1641610921318,7.022,139.65,139.58,1.9595349]
["bitfinex","SOLUSD",1641610921519,0.07,139.62,139.57,26.2613349]
["bitfinex","SOLUSD",1641610922319,0.07,139.62,139.58,10.7459]
["bitfinex","SOLUSD",1641610923323,0.07,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641610923524,131.1337,139.7,139.62,10.7425]
["bitfinex","SOLUSD",1641610923525,58.3342,139.7,139.62,10.7425]
["bitfinex","SOLUSD",1641610923722,0.07,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641610923923,20.76629922,139.68,139.58,35.8093]
["bitfinex","SOLUSD",1641610924128,21.01629922,139.68,139.56,18.81515864]
["bitfinex","SOLUSD",1641610924423,21.01629922,139.68,139.56,10.19]
["bitfinex","SOLUSD",1641610924424,0.07,139.65,139.56,10.19]
["bitfinex","SOLUSD",1641610924624,0.07,139.65,139.57,10.7466]
["bitfinex","SOLUSD",1641610925826,10.7469,139.63,139.57,10.7466]
["bitfinex","SOLUSD",1641610926026,0.07,139.62,139.57,10.7466]
["bitfinex","SOLUSD",1641610926223,0.07,139.65,139.57,10.7466]
["bitfinex","SOLUSD",1641610926626,0.07,139.65,139.56,20.9374]
["bitfinex","SOLUSD",1641610926827,22.6434,139.65,139.56,20.9374]
["bitfinex","SOLUSD",1641610927025,25.6434,139.65,139.56,20.9374]
["bitfinex","SOLUSD",1641610927225,10.7468,139.63,139.56,10.7474]
["bitfinex","SOLUSD",1641610927425,0.07,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641610927627,3.33,139.62,139.56,10.7474]
["bitfinex","SOLUSD",1641610928031,0.58,139.62,139.56,10.7474]
["bitfinex","SOLUSD",1641610928230,0.58,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641610928528,0.32,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641610928929,0.07,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641610929729,0.07,139.62,139.56,10.7474]
["bitfinex","SOLUSD",1641610930830,10.8174,139.62,139.56,10.7474]
["bitfinex","SOLUSD",1641610931059,11.0674,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641610931230,0.26,139.61,139.56,10.9974]
["bitfinex","SOLUSD",1641610931430,0.07,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641610932831,0.07,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641610933033,0.07,139.62,139.58,10.7453]
["bitfinex","SOLUSD",1641610933432,0.07,139.62,139.58,10.9953]
["bitfinex","SOLUSD",1641610934032,0.07,139.62,139.57,10.7466]
["bitfinex","SOLUSD",1641610934432,0.07,139.62,139.57,10.9966]
["bitfinex","SOLUSD",1641610935237,0.07,139.62,139.58,0.26]
["bitfinex","SOLUSD",1641610935836,0.33,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641610936038,0.33,139.64,139.56,36.0646]
["bitfinex","SOLUSD",1641610936236,0.07,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641610936437,0.33,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641610936636,0.33,139.64,139.59,10.7446]
["bitfinex","SOLUSD",1641610937038,0.33,139.64,139.59,10.9946]
["bitfinex","SOLUSD",1641610937237,0.07,139.62,139.59,10.7446]
["bitfinex","SOLUSD",1641610937739,3.03219997,139.61,139.59,10.7446]
["bitfinex","SOLUSD",1641610939041,3.03219997,139.61,139.58,10.7458]
["bitfinex","SOLUSD",1641610939243,3.03210001,139.6,139.58,10.7458]
["bitfinex","SOLUSD",1641610939442,3.10210001,139.6,139.58,10.7458]
["bitfinex","SOLUSD",1641610939841,0.07,139.6,139.58,10.7458]
["bitfinex","SOLUSD",1641610941745,0.07,139.6,139.58,10.9958]
["bitfinex","SOLUSD",1641610941945,0.07,139.6,139.58,10.7458]
["bitfinex","SOLUSD",1641610942546,0.07,139.6,139.57,0.26]
["bitfinex","SOLUSD",1641610942746,0.07,139.6,139.56,10.7468]
["bitfinex","SOLUSD",1641610943644,3.33,139.64,139.56,10.7468]
["bitfinex","SOLUSD",1641610943847,0.07,139.62,139.56,10.7468]
["bitfinex","SOLUSD",1641610944044,0.07,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641610944245,0.07,139.62,139.59,10.7438]
["bitfinex","SOLUSD",1641610944445,0.07,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641610944646,3.03210001,139.61,139.6,0.26]
["bitfinex","SOLUSD",1641610944849,3.03210001,139.61,139.59,0.25]
["bitfinex","SOLUSD",1641610945045,3.03210001,139.61,139.57,35.8124]
["bitfinex","SOLUSD",1641610945245,3.03210001,139.61,139.59,10.7445]
["bitfinex","SOLUSD",1641610945547,0.07,139.64,139.59,10.7445]
["bitfinex","SOLUSD",1641610945745,0.14333654,139.65,139.59,10.7445]
["bitfinex","SOLUSD",1641610945946,0.07,139.64,139.59,10.7445]
["bitfinex","SOLUSD",1641610947872,0.33,139.64,139.59,10.7445]
["bitfinex","SOLUSD",1641610948075,3.33,139.64,139.59,10.7445]
["bitfinex","SOLUSD",1641610948874,0.07,139.62,139.59,10.7445]
["bitfinex","SOLUSD",1641610950276,6.06429998,139.61,139.59,10.7445]
["bitfinex","SOLUSD",1641610950877,6.06429998,139.61,139.58,10.7458]
["bitfinex","SOLUSD",1641610952680,0.07,139.6,139.58,10.7458]
["bitfinex","SOLUSD",1641610953478,24.8686,139.64,139.58,10.7458]
["bitfinex","SOLUSD",1641610953479,0.07,139.62,139.58,10.7458]
["bitfinex","SOLUSD",1641610958494,0.07,139.65,139.58,10.7458]
["bitfinex","SOLUSD",1641610959191,0.07,139.65,139.58,12.7053349]
["bitfinex","SOLUSD",1641610959392,0.33,139.65,139.58,12.7053349]
["bitfinex","SOLUSD",1641610959792,11.075,139.65,139.58,12.7053349]
["bitfinex","SOLUSD",1641610959993,0.07,139.62,139.58,12.7053349]
["bitfinex","SOLUSD",1641610961501,0.07,139.62,139.58,12.9553349]
["bitfinex","SOLUSD",1641610961799,0.07,139.62,139.59,0.26]
["bitfinex","SOLUSD",1641610962001,0.07,139.64,139.6,10.7445]
["bitfinex","SOLUSD",1641610963008,3.0,139.65,139.6,10.9945]
["bitfinex","SOLUSD",1641610963200,3.0,139.65,139.61,0.26]
["bitfinex","SOLUSD",1641610963401,2.01978105,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641610963402,3.0,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641610963607,3.07,139.67,139.63,10.7418]
["bitfinex","SOLUSD",1641610963802,0.07,139.67,139.63,10.7418]
["bitfinex","SOLUSD",1641610964005,0.07,139.65,139.63,10.7418]
["bitfinex","SOLUSD",1641610965426,6.13429998,139.65,139.63,10.7418]
["bitfinex","SOLUSD",1641610966527,6.13429998,139.65,139.62,10.7429]
["bitfinex","SOLUSD",1641610969631,6.13429998,139.65,139.6,24.8174]
["bitfinex","SOLUSD",1641610969832,6.13429998,139.65,139.61,10.7438]
["bitfinex","SOLUSD",1641610970034,6.38429998,139.65,139.61,10.7438]
["bitfinex","SOLUSD",1641610970231,0.26,139.64,139.61,10.7438]
["bitfinex","SOLUSD",1641610970836,0.32,139.65,139.61,10.7438]
["bitfinex","SOLUSD",1641610971037,0.07,139.65,139.61,10.7438]
["bitfinex","SOLUSD",1641610971240,0.26,139.66,139.61,10.9938]
["bitfinex","SOLUSD",1641610971433,0.07,139.65,139.61,10.7438]
["bitfinex","SOLUSD",1641610975337,0.07,139.65,139.6,10.7444]
["bitfinex","SOLUSD",1641610975537,3.07,139.65,139.6,11.2544]
["bitfinex","SOLUSD",1641610975941,3.07,139.65,139.6,10.9944]
["bitfinex","SOLUSD",1641610976339,0.26,139.64,139.6,10.9944]
["bitfinex","SOLUSD",1641610976540,0.07,139.65,139.6,10.9944]
["bitfinex","SOLUSD",1641610978441,0.33,139.65,139.6,10.9944]
["bitfinex","SOLUSD",1641610980246,0.07,139.65,139.6,10.9944]
["bitfinex","SOLUSD",1641610980445,0.07,139.65,139.61,0.26]
["bitfinex","SOLUSD",1641610980846,0.07,139.65,139.62,10.7431]
["bitfinex","SOLUSD",1641610981047,6.06429998,139.64,139.62,10.7431]
["bitfinex","SOLUSD",1641610983851,6.06429998,139.64,139.61,10.7436]
["bitfinex","SOLUSD",1641610991680,6.06429998,139.64,139.61,10.9936]
["bitfinex","SOLUSD",1641610992083,0.07,139.65,139.61,10.9936]
["bitfinex","SOLUSD",1641610993783,0.07,139.65,139.61,10.7436]
["bitfinex","SOLUSD",1641610995184,0.07,139.65,139.62,11.003]
["bitfinex","SOLUSD",1641610995385,3.03210001,139.64,139.62,11.003]
["bitfinex","SOLUSD",1641610995785,23.2346,139.67,139.62,11.003]
["bitfinex","SOLUSD",1641610995984,23.3046,139.67,139.62,11.003]
["bitfinex","SOLUSD",1641610996185,0.07,139.65,139.62,11.003]
["bitfinex","SOLUSD",1641610997386,0.07,139.65,139.62,11.253]
["bitfinex","SOLUSD",1641610997785,0.07,139.65,139.62,11.003]
["bitfinex","SOLUSD",1641611004295,0.07,139.65,139.62,10.743]
["bitfinex","SOLUSD",1641611004894,0.07,139.65,139.59,71.7160349]
["bitfinex","SOLUSD",1641611004895,6.06429998,139.64,139.61,10.7437]
["bitfinex","SOLUSD",1641611005697,3.42819477,139.63,139.59,35.9083349]
["bitfinex","SOLUSD",1641611005897,3.68819477,139.63,139.59,1.9595349]
["bitfinex","SOLUSD",1641611006098,3.42819477,139.63,139.58,1.9595349]
["bitfinex","SOLUSD",1641611006295,0.07,139.65,139.58,1.9595349]
["bitfinex","SOLUSD",1641611006496,0.33,139.65,139.58,1.9595349]
["bitfinex","SOLUSD",1641611006899,0.33,139.65,139.57,25.5906349]
["bitfinex","SOLUSD",1641611007104,0.33,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641611007298,40.69388087,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641611007497,40.94388087,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641611007700,3.0,139.64,139.6,10.7447]
["bitfinex","SOLUSD",1641611008198,40.94388087,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641611008598,51.68898087,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641611008801,51.61898087,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641611008998,3.07,139.64,139.6,0.25]
["bitfinex","SOLUSD",1641611009400,0.26,139.63,139.6,0.25]
["bitfinex","SOLUSD",1641611009825,6.06429998,139.62,139.6,0.25]
["bitfinex","SOLUSD",1641611010000,51.35898087,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641611010204,0.07,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641611010400,0.07,139.64,139.58,0.51]
["bitfinex","SOLUSD",1641611010802,0.07,139.64,139.6,10.7441]
["bitfinex","SOLUSD",1641611011004,0.07,139.64,139.6,10.9941]
["bitfinex","SOLUSD",1641611011202,0.07,139.64,139.6,0.25]
["bitfinex","SOLUSD",1641611012105,0.33,139.64,139.6,0.25]
["bitfinex","SOLUSD",1641611012306,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611013010,3.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611015310,3.58,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611016412,3.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611016611,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611018338,3.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611018543,3.33,139.64,139.59,10.745]
["bitfinex","SOLUSD",1641611018742,3.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611019837,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611020441,3.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611021041,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611021240,0.07,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611021440,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611022941,0.33,139.64,139.59,10.745]
["bitfinex","SOLUSD",1641611024244,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611024444,0.26,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611024644,0.33,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611025144,0.07,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611025346,22.9519,139.65,139.59,10.995]
["bitfinex","SOLUSD",1641611025547,0.07,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641611025952,0.07,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641611026348,22.9519,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641611026648,23.0219,139.65,139.6,11.0046]
["bitfinex","SOLUSD",1641611026948,23.0219,139.65,139.6,11.2546]
["bitfinex","SOLUSD",1641611028149,23.0219,139.65,139.6,10.9946]
["bitfinex","SOLUSD",1641611028951,0.07,139.65,139.6,10.9946]
["bitfinex","SOLUSD",1641611029150,0.07,139.65,139.6,21.1846]
["bitfinex","SOLUSD",1641611029552,0.07,139.65,139.63,10.7411]
["bitfinex","SOLUSD",1641611029951,0.07,139.65,139.64,0.26]
["bitfinex","SOLUSD",1641611030154,0.07,139.65,139.64,3.26]
["bitfinex","SOLUSD",1641611030354,0.07,139.65,139.64,27.26]
["bitfinex","SOLUSD",1641611030552,0.07,139.65,139.64,38.2492]
["bitfinex","SOLUSD",1641611030952,0.07,139.65,139.64,14.2492]
["bitfinex","SOLUSD",1641611031154,0.14481246,139.7,139.64,14.2492]
["bitfinex","SOLUSD",1641611031352,0.14481246,139.7,139.64,38.1055]
["bitfinex","SOLUSD",1641611031553,0.14481246,139.7,139.65,10.19]
["bitfinex","SOLUSD",1641611031754,0.14481246,139.7,139.67,10.7353]
["bitfinex","SOLUSD",1641611031953,2.01978105,139.73,139.68,10.45]
["bitfinex","SOLUSD",1641611032152,2.01978105,139.73,139.68,13.45]
["bitfinex","SOLUSD",1641611032354,2.01978105,139.73,139.68,13.7]
["bitfinex","SOLUSD",1641611032555,2.01978105,139.73,139.68,36.38412798]
["bitfinex","SOLUSD",1641611032757,2.01978105,139.73,139.7,10.7332]
["bitfinex","SOLUSD",1641611032956,355.31075958,139.77,139.7,10.7332]
["bitfinex","SOLUSD",1641611032957,355.31075958,139.77,139.71,13.45]
["bitfinex","SOLUSD",1641611033356,0.07,139.76,139.71,13.19]
["bitfinex","SOLUSD",1641611033556,0.07,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641611033762,23.9484,139.76,139.71,10.7359]
["bitfinex","SOLUSD",1641611033957,24.4584,139.76,139.71,10.7359]
["bitfinex","SOLUSD",1641611034156,24.2084,139.76,139.71,10.7359]
["bitfinex","SOLUSD",1641611035759,24.2084,139.76,139.71,10.9859]
["bitfinex","SOLUSD",1641611035982,0.07,139.76,139.72,0.26]
["bitfinex","SOLUSD",1641611036159,0.07,139.76,139.74,10.7337]
["bitfinex","SOLUSD",1641611036562,0.07,139.76,139.75,0.26]
["bitfinex","SOLUSD",1641611036759,0.07,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641611037158,0.07,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641611037361,0.07,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641611037559,0.07,139.79,139.72,23.9123]
["bitfinex","SOLUSD",1641611038360,0.07,139.79,139.73,10.7341]
["bitfinex","SOLUSD",1641611039160,0.07,139.79,139.73,10.9841]
["bitfinex","SOLUSD",1641611040364,0.07,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641611040564,0.07,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641611040772,0.33,139.81,139.75,10.7326]
["bitfinex","SOLUSD",1641611041068,0.33,139.81,139.75,10.9826]
["bitfinex","SOLUSD",1641611042366,0.33,139.81,139.75,10.7326]
["bitfinex","SOLUSD",1641611042665,0.33,139.81,139.75,10.9826]
["bitfinex","SOLUSD",1641611043865,0.33,139.81,139.75,10.7326]
["bitfinex","SOLUSD",1641611044067,10.95091108,139.75,139.69,10.19]
["bitfinex","SOLUSD",1641611044267,0.07,139.74,139.66,10.19]
["bitfinex","SOLUSD",1641611044467,77.4793,139.74,139.64,2.10432928]
["bitfinex","SOLUSD",1641611044666,102.2835,139.74,139.66,10.7398]
["bitfinex","SOLUSD",1641611044866,107.71651217,139.74,139.66,10.7398]
["bitfinex","SOLUSD",1641611045168,103.65279359,139.74,139.66,10.7398]
["bitfinex","SOLUSD",1641611045367,113.0226,139.74,139.66,10.7398]
["bitfinex","SOLUSD",1641611045568,74.2193,139.74,139.66,10.7398]
["bitfinex","SOLUSD",1641611045769,0.07,139.74,139.66,20.9298]
["bitfinex","SOLUSD",1641611045968,0.07,139.74,139.7,10.7355]
["bitfinex","SOLUSD",1641611046372,0.07,139.74,139.71,0.26]
["bitfinex","SOLUSD",1641611046775,3.03210001,139.73,139.71,0.26]
["bitfinex","SOLUSD",1641611047071,10.95091108,139.75,139.71,10.7354]
["bitfinex","SOLUSD",1641611047276,10.95091108,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641611047474,10.95091108,139.75,139.69,32.23493423]
["bitfinex","SOLUSD",1641611048477,10.95091108,139.75,139.72,10.7352]
["bitfinex","SOLUSD",1641611048682,10.95091108,139.75,139.72,15.9472]
["bitfinex","SOLUSD",1641611048880,0.07,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641611049080,0.07,139.81,139.73,3.26]
["bitfinex","SOLUSD",1641611049479,0.07,139.81,139.73,3.51]
["bitfinex","SOLUSD",1641611049681,0.07,139.81,139.77,10.7304]
["bitfinex","SOLUSD",1641611049882,0.07,139.81,139.78,0.26]
["bitfinex","SOLUSD",1641611050281,6.06429998,139.8,139.78,0.26]
["bitfinex","SOLUSD",1641611050480,6.06429998,139.8,139.77,0.25]
["bitfinex","SOLUSD",1641611051103,6.06429998,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641611051608,6.06429998,139.8,139.78,10.7305]
["bitfinex","SOLUSD",1641611051808,22.9209,139.83,139.78,10.7305]
["bitfinex","SOLUSD",1641611052005,3.0,139.82,139.78,10.9805]
["bitfinex","SOLUSD",1641611053808,3.0,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641611054008,0.26,139.81,139.77,10.9813]
["bitfinex","SOLUSD",1641611055611,3.0,139.82,139.77,10.9813]
["bitfinex","SOLUSD",1641611056415,33.6526,139.83,139.77,10.9813]
["bitfinex","SOLUSD",1641611056614,0.33,139.82,139.77,10.7313]
["bitfinex","SOLUSD",1641611057016,14.0626,139.82,139.73,35.7722]
["bitfinex","SOLUSD",1641611057214,37.3325,139.82,139.71,35.7769]
["bitfinex","SOLUSD",1641611057414,37.5825,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641611057714,37.5825,139.82,139.71,35.7769]
["bitfinex","SOLUSD",1641611058715,37.5825,139.82,139.72,34.0818]
["bitfinex","SOLUSD",1641611058916,37.5825,139.82,139.74,10.7336]
["bitfinex","SOLUSD",1641611059314,37.5825,139.82,139.74,10.9836]
["bitfinex","SOLUSD",1641611059715,37.5825,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641611060318,37.5825,139.82,139.71,35.7769]
["bitfinex","SOLUSD",1641611060719,2.01978105,139.81,139.71,35.7769]
["bitfinex","SOLUSD",1641611060917,10.7347,139.79,139.73,10.7345]
["bitfinex","SOLUSD",1641611061119,3.07,139.78,139.73,10.7345]
["bitfinex","SOLUSD",1641611061319,3.33,139.78,139.73,10.7345]
["bitfinex","SOLUSD",1641611061517,3.58,139.78,139.73,10.7345]
["bitfinex","SOLUSD",1641611062617,3.58,139.78,139.7,51.73116156]
["bitfinex","SOLUSD",1641611062819,37.4642,139.78,139.72,10.7352]
["bitfinex","SOLUSD",1641611063021,37.4642,139.78,139.72,10.9852]
["bitfinex","SOLUSD",1641611063720,37.2142,139.78,139.72,10.9852]
["bitfinex","SOLUSD",1641611063919,23.4789,139.78,139.72,10.9852]
["bitfinex","SOLUSD",1641611066125,23.7289,139.78,139.69,35.7821]
["bitfinex","SOLUSD",1641611066321,41.8635,139.78,139.68,10.19]
["bitfinex","SOLUSD",1641611066524,0.07,139.76,139.67,1.9595349]
["bitfinex","SOLUSD",1641611066922,0.33,139.76,139.67,1.9595349]
["bitfinex","SOLUSD",1641611067124,1.86200112,139.76,139.67,1.9595349]
["bitfinex","SOLUSD",1641611067322,25.54240112,139.76,139.67,1.9595349]
["bitfinex","SOLUSD",1641611067523,0.07,139.74,139.65,10.19]
["bitfinex","SOLUSD",1641611067722,10.7389,139.73,139.67,10.7388]
["bitfinex","SOLUSD",1641611067922,0.26,139.72,139.67,10.9888]
["bitfinex","SOLUSD",1641611068122,3.26,139.72,139.67,10.9888]
["bitfinex","SOLUSD",1641611068722,0.07,139.71,139.67,10.7388]
["bitfinex","SOLUSD",1641611069726,0.07,139.71,139.66,10.7397]
["bitfinex","SOLUSD",1641611070024,0.07,139.71,139.64,24.4824]
["bitfinex","SOLUSD",1641611070224,0.07,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641611070424,0.07,139.71,139.63,0.26]
["bitfinex","SOLUSD",1641611071225,10.8103,139.71,139.65,10.7406]
["bitfinex","SOLUSD",1641611071425,0.26,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641611071626,3.26,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641611072025,3.51,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641611072230,11.2513,139.7,139.64,10.741]
["bitfinex","SOLUSD",1641611072426,3.0,139.69,139.64,10.741]
["bitfinex","SOLUSD",1641611073227,3.0,139.69,139.64,10.991]
["bitfinex","SOLUSD",1641611073626,0.26,139.7,139.64,10.991]
["bitfinex","SOLUSD",1641611073827,3.33,139.71,139.64,10.991]
["bitfinex","SOLUSD",1641611075028,14.3205,139.71,139.64,10.991]
["bitfinex","SOLUSD",1641611075929,14.0705,139.71,139.64,10.991]
["bitfinex","SOLUSD",1641611076431,14.3205,139.71,139.64,10.991]
["bitfinex","SOLUSD",1641611076630,14.0705,139.71,139.64,10.991]
["bitfinex","SOLUSD",1641611076830,14.3205,139.71,139.64,10.991]
["bitfinex","SOLUSD",1641611081264,1.53200112,139.7,139.64,10.991]
["bitfinex","SOLUSD",1641611081467,1.53200112,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641611081468,0.26,139.69,139.63,10.7423]
["bitfinex","SOLUSD",1641611081665,0.07,139.68,139.63,10.7423]
["bitfinex","SOLUSD",1641611082667,10.8128,139.68,139.62,10.743]
["bitfinex","SOLUSD",1641611082866,0.26,139.67,139.62,10.743]
["bitfinex","SOLUSD",1641611083066,3.26,139.67,139.62,10.993]
["bitfinex","SOLUSD",1641611083265,3.26,139.67,139.62,10.743]
["bitfinex","SOLUSD",1641611084465,3.26,139.67,139.62,10.993]
["bitfinex","SOLUSD",1641611085767,12.37083616,139.67,139.62,10.743]
["bitfinex","SOLUSD",1641611085967,0.07,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641611086170,0.07,139.65,139.57,1.9595349]
["bitfinex","SOLUSD",1641611086570,3.07,139.65,139.57,1.9595349]
["bitfinex","SOLUSD",1641611086769,1.65868796,139.64,139.57,1.9595349]
["bitfinex","SOLUSD",1641611086975,0.07,139.62,139.57,1.9595349]
["bitfinex","SOLUSD",1641611087172,10.7485,139.61,139.55,10.7482]
["bitfinex","SOLUSD",1641611087372,0.33,139.6,139.55,10.7482]
["bitfinex","SOLUSD",1641611087571,0.33,139.6,139.54,1.9595349]
["bitfinex","SOLUSD",1641611087572,3.33,139.6,139.54,1.9595349]
["bitfinex","SOLUSD",1641611087973,3.58,139.6,139.54,1.9595349]
["bitfinex","SOLUSD",1641611088174,14.3288,139.6,139.54,1.9595349]
["bitfinex","SOLUSD",1641611088372,14.3288,139.6,139.53,10.7499]
["bitfinex","SOLUSD",1641611088572,14.2588,139.6,139.53,10.7499]
["bitfinex","SOLUSD",1641611088772,0.07,139.59,139.53,10.7499]
["bitfinex","SOLUSD",1641611089373,10.7506,139.58,139.52,20.9406]
["bitfinex","SOLUSD",1641611089577,3.0,139.57,139.52,20.9406]
["bitfinex","SOLUSD",1641611089773,0.07,139.56,139.51,93.7]
["bitfinex","SOLUSD",1641611089973,0.33,139.56,139.51,93.7]
["bitfinex","SOLUSD",1641611090373,0.33,139.56,139.49,10.19]
["bitfinex","SOLUSD",1641611090775,10.8217,139.56,139.51,10.7514]
["bitfinex","SOLUSD",1641611090973,3.26,139.55,139.51,10.7514]
["bitfinex","SOLUSD",1641611091378,3.26,139.55,139.51,11.0014]
["bitfinex","SOLUSD",1641611092179,0.26,139.55,139.51,11.0014]
["bitfinex","SOLUSD",1641611092478,0.07,139.56,139.51,11.0014]
["bitfinex","SOLUSD",1641611092479,0.26,139.56,139.51,11.0014]
["bitfinex","SOLUSD",1641611092879,0.33,139.58,139.51,11.0014]
["bitfinex","SOLUSD",1641611093081,3.33,139.58,139.51,11.0014]
["bitfinex","SOLUSD",1641611093384,3.58,139.58,139.51,11.0014]
["bitfinex","SOLUSD",1641611093684,14.0704,139.58,139.51,11.0014]
["bitfinex","SOLUSD",1641611093884,3.32,139.58,139.53,10.7496]
["bitfinex","SOLUSD",1641611094082,0.07,139.58,139.53,10.9996]
["bitfinex","SOLUSD",1641611094282,0.07,139.61,139.53,10.9996]
["bitfinex","SOLUSD",1641611094483,3.07,139.61,139.53,10.9996]
["bitfinex","SOLUSD",1641611094685,0.07,139.61,139.53,10.9996]
["bitfinex","SOLUSD",1641611094882,24.154,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641611095084,24.224,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641611095284,24.224,139.62,139.54,3.26]
["bitfinex","SOLUSD",1641611095483,24.224,139.62,139.54,3.51]
["bitfinex","SOLUSD",1641611095683,0.07,139.62,139.54,3.51]
["bitfinex","SOLUSD",1641611095986,3.07,139.62,139.54,0.51]
["bitfinex","SOLUSD",1641611096213,3.07,139.62,139.57,10.7464]
["bitfinex","SOLUSD",1641611096214,0.07,139.62,139.57,10.7464]
["bitfinex","SOLUSD",1641611096413,0.33,139.62,139.57,10.9964]
["bitfinex","SOLUSD",1641611104831,0.33,139.62,139.57,10.7464]
["bitfinex","SOLUSD",1641611105125,3.33,139.62,139.57,10.7464]
["bitfinex","SOLUSD",1641611105525,9.47973333,139.61,139.57,10.7464]
["bitfinex","SOLUSD",1641611106325,0.26,139.6,139.51,23.8166]
["bitfinex","SOLUSD",1641611106529,0.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641611106727,3.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641611106927,3.26,139.6,139.51,23.8166]
["bitfinex","SOLUSD",1641611107130,3.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641611107933,14.0092,139.6,139.55,10.7484]
["bitfinex","SOLUSD",1641611108127,3.26,139.6,139.55,10.7484]
["bitfinex","SOLUSD",1641611108727,0.26,139.6,139.55,10.7484]
["bitfinex","SOLUSD",1641611108927,0.33,139.6,139.55,10.7484]
["bitfinex","SOLUSD",1641611109527,0.07,139.6,139.55,10.9984]
["bitfinex","SOLUSD",1641611110530,10.8185,139.6,139.55,10.9984]
["bitfinex","SOLUSD",1641611110933,0.26,139.59,139.55,10.9984]
["bitfinex","SOLUSD",1641611111235,0.26,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641611111432,0.33,139.6,139.54,10.9992]
["bitfinex","SOLUSD",1641611111635,0.33,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641611111833,0.33,139.6,139.51,49.7026349]
["bitfinex","SOLUSD",1641611112033,3.33,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641611112533,3.33,139.6,139.54,10.7491]
["bitfinex","SOLUSD",1641611113035,3.33,139.6,139.54,10.9991]
["bitfinex","SOLUSD",1641611113836,14.0785,139.6,139.54,10.9991]
["bitfinex","SOLUSD",1641611115338,14.0785,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641611115339,16.99329269,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641611115535,16.99329269,139.6,139.53,10.75]
["bitfinex","SOLUSD",1641611115737,16.99329269,139.6,139.53,11.0]
["bitfinex","SOLUSD",1641611116438,17.24329269,139.6,139.52,10.7508]
["bitfinex","SOLUSD",1641611116639,17.24329269,139.6,139.51,1.9595349]
["bitfinex","SOLUSD",1641611117441,10.7528,139.55,139.49,10.753]
["bitfinex","SOLUSD",1641611117840,0.33,139.54,139.49,10.753]
["bitfinex","SOLUSD",1641611118656,0.07,139.54,139.49,10.753]
["bitfinex","SOLUSD",1641611120150,0.07,139.54,139.49,11.003]
["bitfinex","SOLUSD",1641611121654,0.07,139.54,139.49,10.753]
["bitfinex","SOLUSD",1641611121857,0.07,139.54,139.48,11.11412109]
["bitfinex","SOLUSD",1641611122872,10.8234,139.54,139.48,11.36412109]
["bitfinex","SOLUSD",1641611123274,0.26,139.53,139.48,0.61022109]
["bitfinex","SOLUSD",1641611123472,0.07,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641611127782,10.825,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641611127982,0.26,139.51,139.48,0.36022109]
["bitfinex","SOLUSD",1641611128181,3.10219997,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641611128382,0.26,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611129385,0.33,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611129685,0.07,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611130386,0.33,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611131588,0.07,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611133290,0.07,139.49,139.48,30.36022109]
["bitfinex","SOLUSD",1641611133491,0.07,139.49,139.48,33.87022109]
["bitfinex","SOLUSD",1641611133891,0.07,139.49,139.48,44.62392109]
["bitfinex","SOLUSD",1641611136891,0.07,139.49,139.48,14.62392109]
["bitfinex","SOLUSD",1641611139796,6.13429998,139.49,139.48,11.11392109]
["bitfinex","SOLUSD",1641611139995,3.10219997,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611141194,6.13429998,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611142396,0.07,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611142803,0.07,139.49,139.48,11.11372109]
["bitfinex","SOLUSD",1641611143002,0.07,139.49,139.48,11.37372109]
["bitfinex","SOLUSD",1641611143301,0.07,139.49,139.48,11.62372109]
["bitfinex","SOLUSD",1641611143700,0.07,139.49,139.48,11.11372109]
["bitfinex","SOLUSD",1641611143902,6.06429998,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611147504,10.7552,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641611147705,0.14384889,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611148307,23.2775,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641611148929,23.2775,139.55,139.48,11.11392109]
["bitfinex","SOLUSD",1641611149133,23.2775,139.55,139.49,0.26]
["bitfinex","SOLUSD",1641611149732,23.2775,139.55,139.48,3.87022109]
["bitfinex","SOLUSD",1641611149931,23.2775,139.55,139.5,10.7515]
["bitfinex","SOLUSD",1641611150330,23.2775,139.55,139.5,11.0015]
["bitfinex","SOLUSD",1641611150731,3.0,139.54,139.5,11.0015]
["bitfinex","SOLUSD",1641611151231,3.0,139.54,139.48,5.57975599]
["bitfinex","SOLUSD",1641611151431,3.07,139.54,139.49,10.7527]
["bitfinex","SOLUSD",1641611151832,0.07,139.54,139.49,11.0027]
["bitfinex","SOLUSD",1641611152232,0.33,139.54,139.49,11.0027]
["bitfinex","SOLUSD",1641611152532,0.07,139.54,139.49,11.0027]
["bitfinex","SOLUSD",1641611152732,0.07,139.54,139.5,0.26]
["bitfinex","SOLUSD",1641611152932,0.07,139.54,139.52,10.7495]
["bitfinex","SOLUSD",1641611153330,0.07,139.54,139.53,58.26]
["bitfinex","SOLUSD",1641611153531,0.07,139.54,139.53,58.51]
["bitfinex","SOLUSD",1641611153731,109.49832939,139.62,139.53,3.51]
["bitfinex","SOLUSD",1641611153732,0.07,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641611153932,0.07,139.61,139.53,14.2558]
["bitfinex","SOLUSD",1641611154133,0.33,139.61,139.53,11.2558]
["bitfinex","SOLUSD",1641611154333,0.33,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641611154533,0.33,139.61,139.54,3.25]
["bitfinex","SOLUSD",1641611154933,0.33,139.61,139.56,10.7475]
["bitfinex","SOLUSD",1641611155433,0.33,139.61,139.56,10.9975]
["bitfinex","SOLUSD",1641611156442,0.33,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641611156841,0.33,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641611157039,0.33,139.61,139.53,36.0727]
["bitfinex","SOLUSD",1641611158042,0.33,139.61,139.54,49.2704]
["bitfinex","SOLUSD",1641611158245,0.07,139.61,139.54,49.2704]
["bitfinex","SOLUSD",1641611158442,25.10788105,139.65,139.54,49.5204]
["bitfinex","SOLUSD",1641611158443,0.07,139.64,139.54,49.5204]
["bitfinex","SOLUSD",1641611158643,3.07,139.64,139.54,49.5204]
["bitfinex","SOLUSD",1641611159043,0.07,139.64,139.54,49.5204]
["bitfinex","SOLUSD",1641611159246,10.17342771,139.64,139.54,49.5204]
["bitfinex","SOLUSD",1641611159444,21.17962771,139.64,139.57,10.7467]
["bitfinex","SOLUSD",1641611159845,21.17962771,139.64,139.57,10.9967]
["bitfinex","SOLUSD",1641611160044,3.0,139.63,139.57,10.9967]
["bitfinex","SOLUSD",1641611160446,0.26,139.62,139.57,10.9967]
["bitfinex","SOLUSD",1641611160947,0.33,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641611161148,0.33,139.62,139.56,10.7476]
["bitfinex","SOLUSD",1641611161444,0.33,139.62,139.56,10.9976]
["bitfinex","SOLUSD",1641611161645,3.33,139.62,139.56,10.9976]
["bitfinex","SOLUSD",1641611161845,0.07,139.62,139.56,10.9976]
["bitfinex","SOLUSD",1641611162045,0.26,139.61,139.56,10.9976]
["bitfinex","SOLUSD",1641611162448,0.33,139.62,139.56,10.9976]
["bitfinex","SOLUSD",1641611162846,11.0777,139.62,139.56,10.9976]
["bitfinex","SOLUSD",1641611163650,0.07,139.62,139.58,10.746]
["bitfinex","SOLUSD",1641611163854,0.07,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641611164253,0.07,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641611164454,0.07,139.62,139.56,25.48597652]
["bitfinex","SOLUSD",1641611164954,24.34878105,139.67,139.59,10.7447]
["bitfinex","SOLUSD",1641611165155,0.26,139.66,139.59,10.7447]
["bitfinex","SOLUSD",1641611165353,0.26,139.66,139.6,3.26]
["bitfinex","SOLUSD",1641611165756,0.26,139.66,139.6,3.51]
["bitfinex","SOLUSD",1641611165956,0.26,139.66,139.6,0.51]
["bitfinex","SOLUSD",1641611166760,0.26,139.66,139.62,10.7427]
["bitfinex","SOLUSD",1641611166954,0.26,139.66,139.62,10.9927]
["bitfinex","SOLUSD",1641611167157,0.26,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641611168086,0.26,139.66,139.61,10.7437]
["bitfinex","SOLUSD",1641611168286,0.26,139.66,139.61,10.9937]
["bitfinex","SOLUSD",1641611171292,0.26,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641611171491,0.26,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641611171892,0.26,139.66,139.57,25.0911]
["bitfinex","SOLUSD",1641611172094,3.26,139.66,139.57,25.0911]
["bitfinex","SOLUSD",1641611172293,3.26,139.66,139.57,24.8411]
["bitfinex","SOLUSD",1641611172894,38.2755,139.66,139.58,10.7455]
["bitfinex","SOLUSD",1641611173095,38.0155,139.66,139.58,10.7455]
["bitfinex","SOLUSD",1641611173495,24.2707,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641611173894,24.2707,139.66,139.61,10.7436]
["bitfinex","SOLUSD",1641611174295,22.329,139.67,139.61,10.9936]
["bitfinex","SOLUSD",1641611177498,0.26,139.66,139.61,10.9936]
["bitfinex","SOLUSD",1641611185307,3.26,139.66,139.61,10.9936]
["bitfinex","SOLUSD",1641611186607,2.9311976,139.65,139.61,10.7436]
["bitfinex","SOLUSD",1641611186806,3.0,139.64,139.57,24.8411]
["bitfinex","SOLUSD",1641611187010,3.26,139.64,139.56,1.9595349]
["bitfinex","SOLUSD",1641611187410,3.26,139.64,139.55,26.3627349]
["bitfinex","SOLUSD",1641611187811,14.0062,139.64,139.57,10.7467]
["bitfinex","SOLUSD",1641611188213,14.0062,139.64,139.57,10.9967]
["bitfinex","SOLUSD",1641611191417,14.2562,139.64,139.57,10.9967]
["bitfinex","SOLUSD",1641611192519,14.2562,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641611192916,14.2562,139.64,139.56,10.9976]
["bitfinex","SOLUSD",1641611193520,16.27598105,139.64,139.56,10.9976]
["bitfinex","SOLUSD",1641611195042,14.2562,139.64,139.56,10.9976]
["bitfinex","SOLUSD",1641611197547,14.0062,139.64,139.56,10.9976]
["bitfinex","SOLUSD",1641611197749,13.7462,139.64,139.56,10.9976]
["bitfinex","SOLUSD",1641611197947,3.0,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641611198147,3.0,139.64,139.59,10.7453]
["bitfinex","SOLUSD",1641611198648,3.0,139.64,139.59,10.9953]
["bitfinex","SOLUSD",1641611199550,101.843,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641611199748,101.843,139.65,139.62,10.7432]
["bitfinex","SOLUSD",1641611199951,2.01978105,139.66,139.62,10.7432]
["bitfinex","SOLUSD",1641611199952,24.34878105,139.67,139.62,10.9932]
["bitfinex","SOLUSD",1641611200650,22.329,139.67,139.62,10.9932]
["bitfinex","SOLUSD",1641611200848,0.26,139.66,139.62,10.9932]
["bitfinex","SOLUSD",1641611201652,10.7432,139.68,139.62,10.9932]
["bitfinex","SOLUSD",1641611202049,3.0,139.67,139.62,10.9932]
["bitfinex","SOLUSD",1641611202249,10.7432,139.68,139.62,10.9932]
["bitfinex","SOLUSD",1641611203051,0.26,139.67,139.62,10.9932]
["bitfinex","SOLUSD",1641611211360,2.01978105,139.69,139.62,10.9932]
["bitfinex","SOLUSD",1641611211561,2.01978105,139.69,139.63,0.26]
["bitfinex","SOLUSD",1641611211762,2.01978105,139.69,139.63,10.45]
["bitfinex","SOLUSD",1641611212061,2.16361847,139.71,139.64,3.0]
["bitfinex","SOLUSD",1641611212461,3.0,139.7,139.65,0.26]
["bitfinex","SOLUSD",1641611212660,3.0,139.7,139.66,10.7394]
["bitfinex","SOLUSD",1641611213069,3.14383742,139.71,139.66,10.7394]
["bitfinex","SOLUSD",1641611213465,5.16361847,139.71,139.66,10.7394]
["bitfinex","SOLUSD",1641611213667,5.16361847,139.71,139.66,10.9894]
["bitfinex","SOLUSD",1641611214169,5.16361847,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641611214365,5.16361847,139.71,139.65,10.7406]
["bitfinex","SOLUSD",1641611214567,5.41361847,139.71,139.63,10.19]
["bitfinex","SOLUSD",1641611214768,0.26,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641611214965,23.3245,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641611215165,34.0665,139.7,139.63,10.9923]
["bitfinex","SOLUSD",1641611215368,3.0,139.69,139.63,10.9923]
["bitfinex","SOLUSD",1641611215566,0.26,139.68,139.63,10.7423]
["bitfinex","SOLUSD",1641611215767,0.26,139.68,139.61,33.0668]
["bitfinex","SOLUSD",1641611215967,0.26,139.68,139.61,10.19]
["bitfinex","SOLUSD",1641611216766,0.26,139.68,139.62,10.7425]
["bitfinex","SOLUSD",1641611217469,0.26,139.68,139.62,10.9925]
["bitfinex","SOLUSD",1641611218671,5.26978105,139.69,139.62,10.9925]
["bitfinex","SOLUSD",1641611218872,10.7432,139.68,139.62,10.9925]
["bitfinex","SOLUSD",1641611219073,0.42359672,139.67,139.62,10.9925]
["bitfinex","SOLUSD",1641611220004,0.68359672,139.67,139.62,10.9925]
["bitfinex","SOLUSD",1641611220605,11.42759672,139.67,139.59,10.19]
["bitfinex","SOLUSD",1641611220806,35.64919672,139.67,139.57,46.0032]
["bitfinex","SOLUSD",1641611221005,3.0,139.66,139.57,46.0032]
["bitfinex","SOLUSD",1641611221205,3.0,139.66,139.57,10.19]
["bitfinex","SOLUSD",1641611221409,0.26,139.65,139.57,10.19]
["bitfinex","SOLUSD",1641611221605,11.0059,139.65,139.58,10.7457]
["bitfinex","SOLUSD",1641611222005,11.0059,139.65,139.58,10.9957]
["bitfinex","SOLUSD",1641611222406,11.2559,139.65,139.58,10.9957]
["bitfinex","SOLUSD",1641611222608,11.0059,139.65,139.58,10.9957]
["bitfinex","SOLUSD",1641611224014,3.0,139.64,139.58,10.7457]
["bitfinex","SOLUSD",1641611224215,13.7464,139.64,139.58,10.7457]
["bitfinex","SOLUSD",1641611224415,0.26,139.63,139.58,10.7457]
["bitfinex","SOLUSD",1641611224912,0.26,139.63,139.56,24.5003]
["bitfinex","SOLUSD",1641611225110,0.26,139.63,139.57,10.7468]
["bitfinex","SOLUSD",1641611225552,0.26,139.63,139.57,10.9968]
["bitfinex","SOLUSD",1641611226811,11.007,139.63,139.57,10.9968]
["bitfinex","SOLUSD",1641611227012,11.007,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641611227210,11.007,139.63,139.57,10.9968]
["bitfinex","SOLUSD",1641611227912,10.747,139.63,139.57,10.9968]
["bitfinex","SOLUSD",1641611228116,24.7165,139.64,139.58,11.0058]
["bitfinex","SOLUSD",1641611228312,24.7165,139.64,139.58,10.7458]
["bitfinex","SOLUSD",1641611228514,24.7165,139.64,139.56,24.5003]
["bitfinex","SOLUSD",1641611228711,31.6145,139.64,139.53,121.433]
["bitfinex","SOLUSD",1641611228911,3.0,139.63,139.53,10.19]
["bitfinex","SOLUSD",1641611229313,0.26,139.62,139.53,10.19]
["bitfinex","SOLUSD",1641611229512,0.26,139.62,139.54,10.7493]
["bitfinex","SOLUSD",1641611229712,0.26,139.62,139.51,72.8787349]
["bitfinex","SOLUSD",1641611229913,0.26,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641611230115,10.7498,139.6,139.52,3.26]
["bitfinex","SOLUSD",1641611230516,0.26,139.59,139.52,3.51]
["bitfinex","SOLUSD",1641611231917,0.26,139.59,139.54,10.7493]
["bitfinex","SOLUSD",1641611232318,0.26,139.59,139.54,10.9993]
["bitfinex","SOLUSD",1641611234227,34.9898,139.6,139.54,10.9993]
["bitfinex","SOLUSD",1641611235526,34.9898,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641611235726,0.26,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641611235927,0.26,139.59,139.53,10.9999]
["bitfinex","SOLUSD",1641611237828,34.9898,139.6,139.53,10.9999]
["bitfinex","SOLUSD",1641611238028,0.26,139.59,139.53,10.9999]
["bitfinex","SOLUSD",1641611238530,0.26,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641611238758,0.26,139.59,139.54,11.0089]
["bitfinex","SOLUSD",1641611238956,0.26,139.59,139.54,10.9989]
["bitfinex","SOLUSD",1641611239655,0.26,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641611240055,11.01,139.59,139.53,11.0]
["bitfinex","SOLUSD",1641611242460,11.01,139.59,139.53,10.75]
["bitfinex","SOLUSD",1641611242661,11.26,139.59,139.53,10.75]
["bitfinex","SOLUSD",1641611242864,11.26,139.59,139.51,35.0908]
["bitfinex","SOLUSD",1641611242865,11.26,139.59,139.52,10.7508]
["bitfinex","SOLUSD",1641611243062,11.26,139.59,139.52,11.0108]
["bitfinex","SOLUSD",1641611243861,11.26,139.59,139.52,11.0008]
["bitfinex","SOLUSD",1641611244865,3.0,139.58,139.52,11.0008]
["bitfinex","SOLUSD",1641611245065,13.7509,139.58,139.52,11.0008]
["bitfinex","SOLUSD",1641611245266,0.26,139.57,139.52,11.0008]
["bitfinex","SOLUSD",1641611245866,3.26,139.59,139.52,11.0008]
["bitfinex","SOLUSD",1641611246068,14.0107,139.59,139.52,11.0008]
["bitfinex","SOLUSD",1641611246265,14.0107,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641611246266,14.2607,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641611246466,14.2607,139.59,139.51,35.9023]
["bitfinex","SOLUSD",1641611250370,14.0107,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641611250570,11.0107,139.59,139.53,10.7496]
["bitfinex","SOLUSD",1641611250769,10.7507,139.59,139.53,10.7496]
["bitfinex","SOLUSD",1641611250970,10.7507,139.59,139.53,10.9996]
["bitfinex","SOLUSD",1641611251470,0.26,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641611251873,0.26,139.58,139.52,11.0006]
["bitfinex","SOLUSD",1641611252073,11.0107,139.58,139.52,11.0006]
["bitfinex","SOLUSD",1641611253071,0.26,139.58,139.52,11.0006]
["bitfinex","SOLUSD",1641611253272,11.0002,139.59,139.52,11.0006]
["bitfinex","SOLUSD",1641611253471,26.00978105,139.6,139.52,11.0006]
["bitfinex","SOLUSD",1641611253671,2.01978105,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641611253876,2.01978105,139.6,139.55,10.7486]
["bitfinex","SOLUSD",1641611254272,2.01978105,139.6,139.55,10.9986]
["bitfinex","SOLUSD",1641611255375,33.02593995,139.61,139.55,10.9986]
["bitfinex","SOLUSD",1641611255581,3.0,139.6,139.55,10.9986]
["bitfinex","SOLUSD",1641611256777,3.0,139.6,139.56,0.26]
["bitfinex","SOLUSD",1641611256980,2.01978105,139.61,139.58,10.7452]
["bitfinex","SOLUSD",1641611257506,4.06022029,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641611257708,2.01978105,139.65,139.59,3.26]
["bitfinex","SOLUSD",1641611257907,2.01978105,139.65,139.59,3.51]
["bitfinex","SOLUSD",1641611258106,2.01978105,139.65,139.59,0.51]
["bitfinex","SOLUSD",1641611258306,2.01978105,139.65,139.57,22.9494]
["bitfinex","SOLUSD",1641611258505,0.26,139.64,139.57,23.1994]
["bitfinex","SOLUSD",1641611259109,3.26,139.64,139.57,33.9463]
["bitfinex","SOLUSD",1641611259315,3.26,139.64,139.53,1.9595349]
["bitfinex","SOLUSD",1641611259316,50.46712856,139.55,139.53,1.9595349]
["bitfinex","SOLUSD",1641611259514,47.82142279,139.54,139.53,1.9595349]
["bitfinex","SOLUSD",1641611259710,12.08142279,139.54,139.52,1.9595349]
["bitfinex","SOLUSD",1641611259914,31.0,139.53,139.52,3.49e-05]
["bitfinex","SOLUSD",1641611260111,34.0,139.53,139.52,3.49e-05]
["bitfinex","SOLUSD",1641611260312,44.7,139.53,139.52,3.49e-05]
["bitfinex","SOLUSD",1641611260611,44.7,139.53,139.49,3.60843131]
["bitfinex","SOLUSD",1641611260812,0.26,139.52,139.48,0.50334205]
["bitfinex","SOLUSD",1641611261014,10.7561,139.51,139.48,0.50334205]
["bitfinex","SOLUSD",1641611261413,10.19,139.53,139.48,0.50334205]
["bitfinex","SOLUSD",1641611262217,10.19,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611263016,20.944,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611265915,10.19,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611266118,17.46712856,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641611266519,17.46712856,139.55,139.48,0.62022109]
["bitfinex","SOLUSD",1641611267118,17.46712856,139.55,139.48,0.36022109]
["bitfinex","SOLUSD",1641611267918,28.21922856,139.55,139.48,11.11252109]
["bitfinex","SOLUSD",1641611268118,17.46712856,139.55,139.49,3.26]
["bitfinex","SOLUSD",1641611268518,17.46712856,139.55,139.49,0.51]
["bitfinex","SOLUSD",1641611268718,17.46712856,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641611268918,17.46712856,139.55,139.52,10.7494]
["bitfinex","SOLUSD",1641611269121,17.46712856,139.55,139.53,3.0]
["bitfinex","SOLUSD",1641611269318,17.46712856,139.55,139.53,3.26]
["bitfinex","SOLUSD",1641611269517,17.46712856,139.55,139.53,3.25]
["bitfinex","SOLUSD",1641611269718,17.46712856,139.55,139.54,26.26]
["bitfinex","SOLUSD",1641611269919,17.46712856,139.55,139.54,29.51]
["bitfinex","SOLUSD",1641611270320,17.46712856,139.55,139.54,3.51]
["bitfinex","SOLUSD",1641611270621,17.46712856,139.55,139.54,0.25]
["bitfinex","SOLUSD",1641611271022,23.53142854,139.55,139.54,0.25]
["bitfinex","SOLUSD",1641611271220,23.53142854,139.55,139.49,3.26]
["bitfinex","SOLUSD",1641611271419,17.46712856,139.55,139.49,3.51]
["bitfinex","SOLUSD",1641611271819,17.46712856,139.55,139.52,10.7495]
["bitfinex","SOLUSD",1641611272020,17.46712856,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641611272420,17.46712856,139.55,139.52,0.25]
["bitfinex","SOLUSD",1641611272827,17.46712856,139.55,139.53,10.749]
["bitfinex","SOLUSD",1641611273020,17.46712856,139.55,139.53,10.999]
["bitfinex","SOLUSD",1641611273221,17.46712856,139.55,139.54,0.26]
["bitfinex","SOLUSD",1641611273621,23.53142854,139.55,139.54,0.26]
["bitfinex","SOLUSD",1641611274122,17.46712856,139.55,139.54,0.26]
["bitfinex","SOLUSD",1641611274623,17.46712856,139.55,139.53,10.999]
["bitfinex","SOLUSD",1641611274824,23.53142854,139.55,139.54,0.26]
["bitfinex","SOLUSD",1641611275426,17.46712856,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641611276424,17.46712856,139.55,139.52,0.39311912]
["bitfinex","SOLUSD",1641611276826,17.46712856,139.55,139.52,0.14311912]
["bitfinex","SOLUSD",1641611277225,3.03219997,139.54,139.52,0.14311912]
["bitfinex","SOLUSD",1641611278227,3.03219997,139.54,139.49,10.752]
["bitfinex","SOLUSD",1641611278427,3.03219997,139.54,139.5,0.26]
["bitfinex","SOLUSD",1641611279029,3.03219997,139.54,139.5,10.7512]
["bitfinex","SOLUSD",1641611279230,17.46712856,139.55,139.5,10.7512]
["bitfinex","SOLUSD",1641611279432,17.46712856,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641611280030,28.21902856,139.55,139.49,10.7522]
["bitfinex","SOLUSD",1641611280229,28.46902856,139.55,139.48,0.50334205]
["bitfinex","SOLUSD",1641611280429,0.26,139.54,139.48,0.50334205]
["bitfinex","SOLUSD",1641611280632,3.26,139.54,139.48,0.50334205]
["bitfinex","SOLUSD",1641611281832,10.7539,139.53,139.48,0.50334205]
["bitfinex","SOLUSD",1641611282233,10.7539,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611286635,10.7539,139.53,139.48,0.62022109]
["bitfinex","SOLUSD",1641611286835,17.46712856,139.55,139.48,14.37332109]
["bitfinex","SOLUSD",1641611287035,16.46712856,139.55,139.48,14.62332109]
["bitfinex","SOLUSD",1641611288835,16.46712856,139.55,139.48,11.62332109]
["bitfinex","SOLUSD",1641611290940,16.95329604,139.55,139.48,11.62332109]
["bitfinex","SOLUSD",1641611291165,16.46712856,139.55,139.49,3.0]
["bitfinex","SOLUSD",1641611291335,16.46712856,139.55,139.52,10.7508]
["bitfinex","SOLUSD",1641611291536,16.46712856,139.55,139.52,15.6368]
["bitfinex","SOLUSD",1641611291738,16.46712856,139.55,139.53,3.26]
["bitfinex","SOLUSD",1641611291936,16.46712856,139.55,139.53,3.51]
["bitfinex","SOLUSD",1641611292337,16.46712856,139.55,139.53,0.25]
["bitfinex","SOLUSD",1641611292940,6.06429998,139.54,139.53,0.25]
["bitfinex","SOLUSD",1641611293140,3.03219997,139.54,139.49,3.39311973]
["bitfinex","SOLUSD",1641611293542,3.03219997,139.54,139.51,10.7502]
["bitfinex","SOLUSD",1641611293740,16.46712856,139.55,139.51,10.7502]
["bitfinex","SOLUSD",1641611293941,16.46712856,139.55,139.51,11.0002]
["bitfinex","SOLUSD",1641611294141,16.46712856,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641611294944,16.46712856,139.55,139.49,3.25]
["bitfinex","SOLUSD",1641611295141,16.46712856,139.55,139.52,10.7498]
["bitfinex","SOLUSD",1641611295443,16.46712856,139.55,139.52,10.9998]
["bitfinex","SOLUSD",1641611296944,16.46712856,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641611297143,16.46712856,139.55,139.54,10.7493]
["bitfinex","SOLUSD",1641611297546,16.46712856,139.55,139.54,10.9993]
["bitfinex","SOLUSD",1641611298146,16.46712856,139.55,139.54,0.25]
["bitfinex","SOLUSD",1641611298975,16.46712856,139.55,139.53,10.9999]
["bitfinex","SOLUSD",1641611299170,16.46712856,139.55,139.54,44.297]
["bitfinex","SOLUSD",1641611299371,16.46712856,139.55,139.54,55.2943]
["bitfinex","SOLUSD",1641611299572,16.46712856,139.55,139.54,58.2943]
["bitfinex","SOLUSD",1641611303075,0.14311912,139.59,139.56,3.65750733]
["bitfinex","SOLUSD",1641611303273,0.14311912,139.59,139.57,10.7444]
["bitfinex","SOLUSD",1641611303476,0.14311912,139.59,139.57,14.2544]
["bitfinex","SOLUSD",1641611304174,602.61258237,139.67,139.57,14.2544]
["bitfinex","SOLUSD",1641611304376,104.3162,139.67,139.57,14.2544]
["bitfinex","SOLUSD",1641611304577,0.14311485,139.64,139.57,36.8675]
["bitfinex","SOLUSD",1641611306278,115.06,139.67,139.57,36.8675]
["bitfinex","SOLUSD",1641611310378,114.81,139.67,139.57,36.8675]
["bitfinex","SOLUSD",1641611311081,104.0662,139.67,139.57,36.8675]
["bitfinex","SOLUSD",1641611317290,104.0662,139.67,139.57,36.6175]
["bitfinex","SOLUSD",1641611317489,115.06,139.67,139.57,13.7444]
["bitfinex","SOLUSD",1641611317691,0.26,139.66,139.57,13.7444]
["bitfinex","SOLUSD",1641611317888,3.26,139.66,139.56,3.65750733]
["bitfinex","SOLUSD",1641611318088,13.45,139.66,139.56,14.40500733]
["bitfinex","SOLUSD",1641611318290,14.8172535,139.66,139.56,14.40500733]
["bitfinex","SOLUSD",1641611318492,10.748,139.62,139.56,14.40500733]
["bitfinex","SOLUSD",1641611318893,0.26,139.61,139.56,14.65500733]
["bitfinex","SOLUSD",1641611319496,0.26,139.63,139.56,14.65500733]
["bitfinex","SOLUSD",1641611319895,11.0071,139.63,139.56,14.65500733]
["bitfinex","SOLUSD",1641611320095,11.2571,139.63,139.56,14.65500733]
["bitfinex","SOLUSD",1641611320896,3.0,139.62,139.56,14.65500733]
["bitfinex","SOLUSD",1641611321096,13.7479,139.62,139.56,14.65500733]
["bitfinex","SOLUSD",1641611321297,0.26,139.61,139.56,14.65500733]
["bitfinex","SOLUSD",1641611321907,24.1199,139.65,139.56,14.65500733]
["bitfinex","SOLUSD",1641611322097,24.1199,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641611322496,24.1199,139.65,139.57,3.51]
["bitfinex","SOLUSD",1641611323097,24.1199,139.65,139.57,39.3224]
["bitfinex","SOLUSD",1641611323297,24.1199,139.65,139.61,10.7437]
["bitfinex","SOLUSD",1641611323500,24.1199,139.65,139.61,10.9937]
["bitfinex","SOLUSD",1641611325125,79.1755,139.67,139.61,10.9937]
["bitfinex","SOLUSD",1641611325323,79.1755,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641611325523,79.1755,139.67,139.63,10.7417]
["bitfinex","SOLUSD",1641611325723,46.4581,139.7,139.63,10.7417]
["bitfinex","SOLUSD",1641611325924,46.7081,139.7,139.63,10.9917]
["bitfinex","SOLUSD",1641611326127,46.4581,139.7,139.63,10.9917]
["bitfinex","SOLUSD",1641611326324,46.4581,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641611326623,46.4581,139.7,139.65,10.7402]
["bitfinex","SOLUSD",1641611327025,46.4581,139.7,139.65,10.9902]
["bitfinex","SOLUSD",1641611327423,46.4581,139.7,139.65,10.7402]
["bitfinex","SOLUSD",1641611327625,46.4581,139.7,139.65,10.9902]
["bitfinex","SOLUSD",1641611329329,46.4581,139.7,139.66,0.26]
["bitfinex","SOLUSD",1641611329728,0.14383742,139.71,139.66,10.9999]
["bitfinex","SOLUSD",1641611329927,0.14383742,139.71,139.66,14.2499]
["bitfinex","SOLUSD",1641611330527,0.14383742,139.71,139.66,24.4399]
["bitfinex","SOLUSD",1641611332134,67.54818663,139.61,139.59,0.5]
["bitfinex","SOLUSD",1641611332331,6.06429998,139.6,139.56,3.80060936]
["bitfinex","SOLUSD",1641611332738,3.03219997,139.6,139.57,10.7438]
["bitfinex","SOLUSD",1641611332937,12.54818663,139.61,139.56,3.80060936]
["bitfinex","SOLUSD",1641611333539,12.54818663,139.61,139.57,10.19]
["bitfinex","SOLUSD",1641611333741,12.54818663,139.61,139.58,26.51673751]
["bitfinex","SOLUSD",1641611334343,12.54818663,139.61,139.59,3.0]
["bitfinex","SOLUSD",1641611334748,12.54818663,139.61,139.59,13.7416]
["bitfinex","SOLUSD",1641611335745,12.54818663,139.61,139.59,13.9916]
["bitfinex","SOLUSD",1641611335946,19.10464716,139.65,139.62,5.02551795]
["bitfinex","SOLUSD",1641611336173,19.10464716,139.65,139.62,28.04071686]
["bitfinex","SOLUSD",1641611336350,19.10464716,139.65,139.63,13.45]
["bitfinex","SOLUSD",1641611336748,19.10464716,139.65,139.63,13.77]
["bitfinex","SOLUSD",1641611336947,0.14311302,139.68,139.66,10.7355]
["bitfinex","SOLUSD",1641611337350,0.14311302,139.68,139.67,36.26]
["bitfinex","SOLUSD",1641611337749,0.14311302,139.68,139.67,36.51]
["bitfinex","SOLUSD",1641611337948,0.14311302,139.68,139.67,3.51]
["bitfinex","SOLUSD",1641611338350,0.14383742,139.71,139.67,0.51]
["bitfinex","SOLUSD",1641611338550,0.14383742,139.71,139.68,3.0]
["bitfinex","SOLUSD",1641611338753,0.14383742,139.71,139.68,10.736]
["bitfinex","SOLUSD",1641611338955,0.14383742,139.71,139.69,0.26]
["bitfinex","SOLUSD",1641611344185,0.14383742,139.71,139.69,10.9957]
["bitfinex","SOLUSD",1641611344385,0.14383742,139.71,139.69,11.2457]
["bitfinex","SOLUSD",1641611349087,0.14383742,139.71,139.69,10.9957]
["bitfinex","SOLUSD",1641611349888,0.14383742,139.71,139.69,0.26]
["bitfinex","SOLUSD",1641611350889,0.14383742,139.71,139.69,10.9958]
["bitfinex","SOLUSD",1641611351292,0.14383742,139.71,139.69,11.2458]
["bitfinex","SOLUSD",1641611351496,0.14383742,139.71,139.69,18.0808]
["bitfinex","SOLUSD",1641611351693,0.00383742,139.71,139.7,73.19]
["bitfinex","SOLUSD",1641611351895,0.00383742,139.71,139.7,73.7]
["bitfinex","SOLUSD",1641611352095,0.00383742,139.71,139.7,84.4323]
["bitfinex","SOLUSD",1641611352898,4.06022029,139.83,139.71,66.0]
["bitfinex","SOLUSD",1641611353198,47.162,139.84,139.78,10.7282]
["bitfinex","SOLUSD",1641611353495,47.162,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641611354897,47.162,139.84,139.79,10.9881]
["bitfinex","SOLUSD",1641611355097,47.162,139.84,139.79,0.51]
["bitfinex","SOLUSD",1641611355297,47.162,139.84,139.79,0.25]
["bitfinex","SOLUSD",1641611355499,47.412,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641611355703,0.26,139.83,139.74,10.19]
["bitfinex","SOLUSD",1641611356500,10.9908,139.83,139.76,10.7308]
["bitfinex","SOLUSD",1641611356899,10.9908,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641611356900,0.26,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641611357499,47.412,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641611357699,47.412,139.84,139.75,10.991]
["bitfinex","SOLUSD",1641611358499,47.412,139.84,139.75,11.241]
["bitfinex","SOLUSD",1641611358903,58.1421,139.84,139.75,11.241]
["bitfinex","SOLUSD",1641611359401,58.1421,139.84,139.75,10.981]
["bitfinex","SOLUSD",1641611359805,47.162,139.84,139.76,10.19]
["bitfinex","SOLUSD",1641611360002,47.162,139.84,139.8,10.7277]
["bitfinex","SOLUSD",1641611360203,77.2235,139.85,139.76,13.19]
["bitfinex","SOLUSD",1641611360402,3.0,139.84,139.76,10.19]
["bitfinex","SOLUSD",1641611360805,3.0,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641611361005,3.25,139.84,139.74,10.19]
["bitfinex","SOLUSD",1641611361202,0.26,139.83,139.74,10.19]
["bitfinex","SOLUSD",1641611361404,0.26,139.83,139.74,10.44]
["bitfinex","SOLUSD",1641611361804,0.26,139.83,139.74,10.19]
["bitfinex","SOLUSD",1641611362206,10.7338,139.79,139.74,10.19]
["bitfinex","SOLUSD",1641611362429,0.25,139.79,139.74,10.19]
["bitfinex","SOLUSD",1641611362630,22.9775,139.82,139.74,10.19]
["bitfinex","SOLUSD",1641611362830,3.26,139.81,139.74,10.19]
["bitfinex","SOLUSD",1641611363029,3.51,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641611363232,13.983,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641611363432,13.733,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641611364332,13.733,139.81,139.74,0.51]
["bitfinex","SOLUSD",1641611364732,13.983,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641611364932,13.733,139.81,139.74,10.9924]
["bitfinex","SOLUSD",1641611365333,13.733,139.81,139.7,10.19]
["bitfinex","SOLUSD",1641611365532,23.6307,139.8,139.7,10.19]
["bitfinex","SOLUSD",1641611365732,10.7342,139.79,139.7,10.19]
["bitfinex","SOLUSD",1641611366334,0.26,139.78,139.67,86.237]
["bitfinex","SOLUSD",1641611366535,104.2108,139.78,139.67,86.237]
["bitfinex","SOLUSD",1641611366736,10.7366,139.76,139.67,86.237]
["bitfinex","SOLUSD",1641611366934,10.9866,139.76,139.67,86.237]
["bitfinex","SOLUSD",1641611367535,10.9866,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641611368936,10.7376,139.74,139.68,10.997]
["bitfinex","SOLUSD",1641611369337,10.7376,139.74,139.68,11.247]
["bitfinex","SOLUSD",1641611369739,10.7376,139.74,139.68,0.51]
["bitfinex","SOLUSD",1641611370443,10.7376,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641611372550,0.26,139.73,139.67,10.44]
["bitfinex","SOLUSD",1641611372749,10.9985,139.73,139.63,22.6475]
["bitfinex","SOLUSD",1641611372950,20.5925,139.73,139.64,10.19]
["bitfinex","SOLUSD",1641611373151,20.5925,139.73,139.62,5.02551795]
["bitfinex","SOLUSD",1641611374248,93.1807,139.73,139.63,0.26]
["bitfinex","SOLUSD",1641611375154,93.1807,139.73,139.62,5.02551795]
["bitfinex","SOLUSD",1641611375352,94.29539754,139.73,139.62,5.02551795]
["bitfinex","SOLUSD",1641611375960,98.35561783,139.73,139.62,5.02551795]
["bitfinex","SOLUSD",1641611376158,24.2285,139.72,139.62,5.02551795]
["bitfinex","SOLUSD",1641611376356,10.7443,139.67,139.62,5.02551795]
["bitfinex","SOLUSD",1641611376557,3.0,139.66,139.62,5.27551795]
["bitfinex","SOLUSD",1641611376759,3.0,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611377358,0.26,139.65,139.62,5.02551795]
["bitfinex","SOLUSD",1641611377559,6.06429998,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611378960,3.0,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611380060,3.26,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611381483,13.7462,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611381685,3.0,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611381883,6.06429998,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611382885,0.26,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611383086,3.26,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611383789,3.0,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611383987,6.06429998,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611384788,10.7432,139.67,139.62,5.02551795]
["bitfinex","SOLUSD",1641611384994,10.9932,139.67,139.62,5.02551795]
["bitfinex","SOLUSD",1641611385389,10.9932,139.67,139.62,5.27551795]
["bitfinex","SOLUSD",1641611385590,10.9932,139.67,139.62,5.02551795]
["bitfinex","SOLUSD",1641611385790,10.9932,139.67,139.62,5.27551795]
["bitfinex","SOLUSD",1641611386593,10.9932,139.67,139.62,5.02551795]
["bitfinex","SOLUSD",1641611386792,10.9932,139.67,139.62,5.27551795]
["bitfinex","SOLUSD",1641611387398,10.9932,139.67,139.62,5.02551795]
["bitfinex","SOLUSD",1641611387595,0.26,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611387995,11.0037,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611388194,10.7437,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611388997,10.7437,139.66,139.62,5.27551795]
["bitfinex","SOLUSD",1641611390098,10.7437,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611391702,0.26,139.65,139.62,5.02551795]
["bitfinex","SOLUSD",1641611391896,11.0046,139.65,139.62,5.02551795]
["bitfinex","SOLUSD",1641611392098,6.06429998,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611394001,3.0,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611395003,6.06429998,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611395502,10.7439,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611396003,101.7695,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641611396406,112.5118,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641611397306,112.7618,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641611402645,112.7618,139.68,139.63,11.0018]
["bitfinex","SOLUSD",1641611402847,114.7787959,139.68,139.63,11.0018]
["bitfinex","SOLUSD",1641611403645,114.7787959,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641611412653,103.7864959,139.68,139.63,11.0019]
["bitfinex","SOLUSD",1641611413056,2.0169959,139.68,139.63,11.2519]
["bitfinex","SOLUSD",1641611413654,2.0169959,139.7,139.64,27.24548268]
["bitfinex","SOLUSD",1641611413857,2.0169959,139.7,139.66,10.7396]
["bitfinex","SOLUSD",1641611414255,2.0169959,139.7,139.67,0.26]
["bitfinex","SOLUSD",1641611414856,2.0169959,139.7,139.67,10.7387]
["bitfinex","SOLUSD",1641611415257,2.0169959,139.7,139.68,0.26]
["bitfinex","SOLUSD",1641611415458,2.0169959,139.72,139.68,0.26]
["bitfinex","SOLUSD",1641611417058,89.5766959,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641611417463,89.8266959,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641611418565,3.26,139.72,139.66,10.7395]
["bitfinex","SOLUSD",1641611418787,10.7407,139.7,139.65,23.3457]
["bitfinex","SOLUSD",1641611418988,10.7407,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641611419789,10.7407,139.7,139.65,11.2504]
["bitfinex","SOLUSD",1641611422191,10.9907,139.7,139.65,11.0004]
["bitfinex","SOLUSD",1641611422496,10.9907,139.7,139.65,11.2504]
["bitfinex","SOLUSD",1641611423098,10.9907,139.7,139.64,13.7412]
["bitfinex","SOLUSD",1641611423295,14.0017,139.69,139.64,13.7412]
["bitfinex","SOLUSD",1641611423496,19.3517,139.69,139.63,24.7484]
["bitfinex","SOLUSD",1641611423695,19.3517,139.69,139.62,5.02551795]
["bitfinex","SOLUSD",1641611424596,2.0169959,139.68,139.62,5.27551795]
["bitfinex","SOLUSD",1641611424797,10.7438,139.66,139.62,5.27551795]
["bitfinex","SOLUSD",1641611425000,0.26,139.65,139.62,5.27551795]
["bitfinex","SOLUSD",1641611426097,10.7438,139.66,139.62,5.27551795]
["bitfinex","SOLUSD",1641611428200,10.7438,139.66,139.62,5.02551795]
["bitfinex","SOLUSD",1641611428398,3.26,139.65,139.62,5.02551795]
["bitfinex","SOLUSD",1641611428598,10.7467,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611428800,16.81099998,139.64,139.62,5.02551795]
["bitfinex","SOLUSD",1641611428998,3.26,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611429399,3.51,139.63,139.62,5.02551795]
["bitfinex","SOLUSD",1641611429601,14.2572,139.63,139.62,1.795e-05]
["bitfinex","SOLUSD",1641611430902,15.37189754,139.63,139.62,1.795e-05]
["bitfinex","SOLUSD",1641611431102,15.37189754,139.63,139.52,24.5228]
["bitfinex","SOLUSD",1641611431304,23.8923,139.62,139.51,1.92736167]
["bitfinex","SOLUSD",1641611431511,10.7515,139.57,139.51,1.92736167]
["bitfinex","SOLUSD",1641611431703,10.7515,139.57,139.49,10.19]
["bitfinex","SOLUSD",1641611431704,15.3565,139.57,139.49,12.11736167]
["bitfinex","SOLUSD",1641611431903,3.26,139.56,139.49,12.67976167]
["bitfinex","SOLUSD",1641611432308,3.51,139.56,139.49,1.92736167]
["bitfinex","SOLUSD",1641611432505,10.7538,139.53,139.49,1.92736167]
["bitfinex","SOLUSD",1641611432709,10.7538,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611432916,0.26,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641611433507,3.51,139.53,139.48,0.36022109]
["bitfinex","SOLUSD",1641611434508,3.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641611434708,10.0,139.52,139.48,0.36022109]
["bitfinex","SOLUSD",1641611434907,0.26,139.51,139.48,0.36022109]
["bitfinex","SOLUSD",1641611435110,6.06429998,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641611435510,0.26,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611435707,11.0175,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611435910,11.2675,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611437109,11.0175,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611437512,11.2675,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611438211,11.0175,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611438414,11.2675,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611440014,14.0175,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611440414,14.2675,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611440617,11.2675,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611440814,16.82049998,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641611441816,6.06429998,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641611442617,16.82059998,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641611443017,17.07059998,139.5,139.48,0.36022109]
["bitfinex","SOLUSD",1641611443420,0.26,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611445045,11.0172,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611445349,11.2672,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611445946,14.2672,139.49,139.48,0.36022109]
["bitfinex","SOLUSD",1641611446147,0.36022109,139.47,139.46,0.14307573]
["bitfinex","SOLUSD",1641611446347,17.38662109,139.47,139.45,0.14383742]
["bitfinex","SOLUSD",1641611446545,17.38662109,139.47,139.37,10.19]
["bitfinex","SOLUSD",1641611446747,0.26,139.46,139.37,10.19]
["bitfinex","SOLUSD",1641611446947,3.26,139.46,139.37,10.19]
["bitfinex","SOLUSD",1641611447349,3.51,139.46,139.37,10.19]
["bitfinex","SOLUSD",1641611447549,0.51,139.46,139.37,10.19]
["bitfinex","SOLUSD",1641611447750,11.27,139.46,139.39,10.7597]
["bitfinex","SOLUSD",1641611447949,0.26,139.45,139.39,10.7597]
["bitfinex","SOLUSD",1641611448149,10.76,139.46,139.39,10.7597]
["bitfinex","SOLUSD",1641611448455,10.76,139.46,139.39,11.0097]
["bitfinex","SOLUSD",1641611448848,0.25,139.46,139.39,11.0097]
["bitfinex","SOLUSD",1641611449252,11.11902109,139.47,139.4,0.26]
["bitfinex","SOLUSD",1641611449450,0.36022109,139.47,139.41,10.7581]
["bitfinex","SOLUSD",1641611449850,0.36022109,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641611450050,0.62022109,139.47,139.41,11.0081]
["bitfinex","SOLUSD",1641611451151,11.37892109,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641611451351,14.37892109,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641611451551,14.62892109,139.47,139.4,11.0091]
["bitfinex","SOLUSD",1641611453153,14.62892109,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641611453555,14.62892109,139.47,139.39,11.0099]
["bitfinex","SOLUSD",1641611455655,21.66592109,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641611455855,21.66592109,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641611456555,21.66592109,139.47,139.38,60.1478]
["bitfinex","SOLUSD",1641611456756,21.66592109,139.47,139.38,11.0107]
["bitfinex","SOLUSD",1641611457157,21.66592109,139.47,139.35,89.57696167]
["bitfinex","SOLUSD",1641611457361,24.8755,139.46,139.36,0.26]
["bitfinex","SOLUSD",1641611457558,10.7621,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641611457759,17.4981,139.43,139.36,2.18736167]
["bitfinex","SOLUSD",1641611457957,0.26,139.42,139.36,2.18736167]
["bitfinex","SOLUSD",1641611458158,0.26,139.42,139.36,12.68966167]
["bitfinex","SOLUSD",1641611458358,0.26,139.42,139.36,1.92736167]
["bitfinex","SOLUSD",1641611458359,3.26,139.42,139.36,1.92736167]
["bitfinex","SOLUSD",1641611458561,14.0227,139.42,139.34,1.92736167]
["bitfinex","SOLUSD",1641611458761,14.2727,139.42,139.34,1.92736167]
["bitfinex","SOLUSD",1641611459160,14.2727,139.42,139.34,12.69116167]
["bitfinex","SOLUSD",1641611459561,14.2727,139.42,139.34,10.7638]
["bitfinex","SOLUSD",1641611461265,14.2727,139.42,139.34,11.0138]
["bitfinex","SOLUSD",1641611462569,14.0227,139.42,139.34,11.0138]
["bitfinex","SOLUSD",1641611463266,14.0227,139.42,139.34,12.94116167]
["bitfinex","SOLUSD",1641611463966,14.2727,139.42,139.34,12.94116167]
["bitfinex","SOLUSD",1641611464667,14.2727,139.42,139.34,11.0138]
["bitfinex","SOLUSD",1641611464871,14.0127,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641611465068,0.25,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641611465267,73.2734,139.45,139.35,0.26]
["bitfinex","SOLUSD",1641611465567,3.0,139.44,139.35,0.26]
["bitfinex","SOLUSD",1641611466469,0.36022109,139.47,139.39,10.7601]
["bitfinex","SOLUSD",1641611466670,0.36022109,139.47,139.4,28.56147285]
["bitfinex","SOLUSD",1641611466870,0.36022109,139.47,139.4,28.82147285]
["bitfinex","SOLUSD",1641611467069,0.36022109,139.47,139.4,29.07147285]
["bitfinex","SOLUSD",1641611467476,0.36022109,139.47,139.43,10.7566]
["bitfinex","SOLUSD",1641611467670,0.36022109,139.47,139.43,38.82758799]
["bitfinex","SOLUSD",1641611467869,0.36022109,139.47,139.44,3.26]
["bitfinex","SOLUSD",1641611468270,0.36022109,139.47,139.44,3.51]
["bitfinex","SOLUSD",1641611469870,0.36022109,139.47,139.45,10.755]
["bitfinex","SOLUSD",1641611470271,0.36022109,139.47,139.46,0.26]
["bitfinex","SOLUSD",1641611470471,0.36022109,139.47,139.46,31.56271531]
["bitfinex","SOLUSD",1641611470871,0.36022109,139.47,139.46,31.81271531]
["bitfinex","SOLUSD",1641611471296,0.36022109,139.47,139.46,0.51]
["bitfinex","SOLUSD",1641611471499,0.36022109,139.47,139.46,11.0039]
["bitfinex","SOLUSD",1641611471897,0.36022109,139.47,139.46,11.2639]
["bitfinex","SOLUSD",1641611472098,0.36022109,139.47,139.46,14.2639]
["bitfinex","SOLUSD",1641611473596,0.36022109,139.47,139.46,11.2639]
["bitfinex","SOLUSD",1641611475198,0.36022109,139.47,139.46,11.0139]
["bitfinex","SOLUSD",1641611476501,0.36022109,139.47,139.46,11.2639]
["bitfinex","SOLUSD",1641611478503,0.36022109,139.47,139.46,10.7539]
["bitfinex","SOLUSD",1641611478703,0.36022109,139.47,139.45,10.7558]
["bitfinex","SOLUSD",1641611479508,0.36022109,139.47,139.46,25.26]
["bitfinex","SOLUSD",1641611479903,0.36022109,139.47,139.46,0.51]
["bitfinex","SOLUSD",1641611480104,0.36022109,139.47,139.44,3.40615017]
["bitfinex","SOLUSD",1641611480505,0.36022109,139.47,139.46,10.7539]
["bitfinex","SOLUSD",1641611480904,0.36022109,139.47,139.46,11.2639]
["bitfinex","SOLUSD",1641611481607,0.36022109,139.47,139.46,11.0039]
["bitfinex","SOLUSD",1641611483007,0.36022109,139.47,139.46,11.2639]
["bitfinex","SOLUSD",1641611484106,0.36022109,139.47,139.46,11.0039]
["bitfinex","SOLUSD",1641611484306,0.36022109,139.47,139.46,0.25]
["bitfinex","SOLUSD",1641611484505,0.36022109,139.47,139.45,11.0058]
["bitfinex","SOLUSD",1641611486612,0.36022109,139.47,139.45,10.7558]
["bitfinex","SOLUSD",1641611487912,0.36022109,139.47,139.45,11.0058]
["bitfinex","SOLUSD",1641611488111,6.06429998,139.46,139.45,11.0058]
["bitfinex","SOLUSD",1641611488613,0.36022109,139.47,139.45,11.0058]
["bitfinex","SOLUSD",1641611491420,0.14615017,139.5,139.47,31.0]
["bitfinex","SOLUSD",1641611491616,0.14615017,139.5,139.48,10.7524]
["bitfinex","SOLUSD",1641611491818,0.14615017,139.5,139.48,11.0124]
["bitfinex","SOLUSD",1641611492016,0.14615017,139.5,139.48,11.2624]
["bitfinex","SOLUSD",1641611492317,0.14307573,139.53,139.48,11.2624]
["bitfinex","SOLUSD",1641611492716,0.14307573,139.53,139.49,13.19]
["bitfinex","SOLUSD",1641611492916,0.14307573,139.53,139.51,10.7489]
["bitfinex","SOLUSD",1641611493317,0.14307573,139.53,139.52,27.26]
["bitfinex","SOLUSD",1641611493518,0.14307573,139.53,139.52,27.51]
["bitfinex","SOLUSD",1641611494819,0.14307573,139.53,139.52,38.259]
["bitfinex","SOLUSD",1641611497020,0.14307573,139.53,139.52,11.259]
["bitfinex","SOLUSD",1641611498321,0.14307573,139.53,139.52,10.749]
["bitfinex","SOLUSD",1641611498522,0.14307573,139.53,139.5,10.7517]
["bitfinex","SOLUSD",1641611498721,0.14307573,139.53,139.49,1.92736167]
["bitfinex","SOLUSD",1641611499722,0.14307573,139.53,139.49,2.17736167]
["bitfinex","SOLUSD",1641611499921,0.14307573,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641611500321,0.14307573,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641611500522,0.14307573,139.53,139.47,24.8894]
["bitfinex","SOLUSD",1641611500722,0.14307573,139.53,139.49,10.7525]
["bitfinex","SOLUSD",1641611500923,0.14307573,139.53,139.49,11.0025]
["bitfinex","SOLUSD",1641611502222,0.14307573,139.53,139.5,0.26]
["bitfinex","SOLUSD",1641611502422,0.14307573,139.53,139.51,10.7497]
["bitfinex","SOLUSD",1641611502823,0.14307573,139.53,139.52,0.26]
["bitfinex","SOLUSD",1641611503426,0.14307573,139.53,139.51,0.25]
["bitfinex","SOLUSD",1641611503826,0.14307573,139.53,139.52,10.7497]
["bitfinex","SOLUSD",1641611504026,0.14307573,139.53,139.52,10.9997]
["bitfinex","SOLUSD",1641611504227,0.14307573,139.53,139.52,11.2597]
["bitfinex","SOLUSD",1641611504527,0.14307573,139.53,139.52,10.9997]
["bitfinex","SOLUSD",1641611504726,0.14307573,139.53,139.52,10.7497]
["bitfinex","SOLUSD",1641611504966,0.14307573,139.53,139.52,10.9997]
["bitfinex","SOLUSD",1641611505827,0.00307573,139.53,139.52,67.56762514]
["bitfinex","SOLUSD",1641611506027,0.00307573,139.53,139.52,44.2597]
["bitfinex","SOLUSD",1641611507529,0.00307573,139.53,139.52,44.3297]
["bitfinex","SOLUSD",1641611508128,0.00307573,139.53,139.52,68.4074]
["bitfinex","SOLUSD",1641611509836,0.00307573,139.53,139.52,68.1474]
["bitfinex","SOLUSD",1641611510941,0.00307573,139.53,139.52,78.3374]
["bitfinex","SOLUSD",1641611511141,0.00307573,139.53,139.52,78.5974]
["bitfinex","SOLUSD",1641611515179,0.14670428,139.57,139.53,79.26063396]
["bitfinex","SOLUSD",1641611515379,0.14670428,139.57,139.55,10.7453]
["bitfinex","SOLUSD",1641611515578,0.14670428,139.57,139.56,30.0]
["bitfinex","SOLUSD",1641611515779,0.14670428,139.57,139.56,30.26]
["bitfinex","SOLUSD",1641611515978,0.14670428,139.57,139.56,30.51]
["bitfinex","SOLUSD",1641611516179,133.132,139.64,139.56,58.32225486]
["bitfinex","SOLUSD",1641611516379,75.3568,139.64,139.56,69.06755486]
["bitfinex","SOLUSD",1641611516780,0.14516734,139.61,139.56,69.06755486]
["bitfinex","SOLUSD",1641611517779,0.14516734,139.61,139.56,14.2553]
["bitfinex","SOLUSD",1641611517982,0.14516734,139.61,139.56,11.2553]
["bitfinex","SOLUSD",1641611518180,0.26,139.63,139.56,11.2553]
["bitfinex","SOLUSD",1641611518782,86.1022,139.64,139.56,11.2553]
["bitfinex","SOLUSD",1641611518982,0.26,139.63,139.56,11.0053]
["bitfinex","SOLUSD",1641611519182,11.0063,139.63,139.56,11.0053]
["bitfinex","SOLUSD",1641611519383,14.2563,139.63,139.56,11.0053]
["bitfinex","SOLUSD",1641611520383,14.2563,139.63,139.56,11.2553]
["bitfinex","SOLUSD",1641611521785,14.2563,139.63,139.56,10.7453]
["bitfinex","SOLUSD",1641611521983,19.2373,139.63,139.51,1.92736167]
["bitfinex","SOLUSD",1641611522282,10.7506,139.58,139.51,1.92736167]
["bitfinex","SOLUSD",1641611522490,0.26,139.57,139.51,1.92736167]
["bitfinex","SOLUSD",1641611522885,10.7506,139.58,139.51,30.14953558]
["bitfinex","SOLUSD",1641611523087,24.8893,139.62,139.54,10.7489]
["bitfinex","SOLUSD",1641611523485,3.26,139.61,139.54,10.9989]
["bitfinex","SOLUSD",1641611523984,3.51,139.61,139.54,10.9989]
["bitfinex","SOLUSD",1641611524788,14.0076,139.61,139.54,10.9989]
["bitfinex","SOLUSD",1641611524989,14.0076,139.61,139.55,10.748]
["bitfinex","SOLUSD",1641611525390,14.0076,139.61,139.55,10.998]
["bitfinex","SOLUSD",1641611525989,14.2576,139.61,139.54,10.749]
["bitfinex","SOLUSD",1641611526190,14.2576,139.61,139.52,0.25]
["bitfinex","SOLUSD",1641611526390,24.7648,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641611526692,35.5136,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641611527390,35.5136,139.6,139.55,10.7479]
["bitfinex","SOLUSD",1641611527591,11.0076,139.61,139.55,10.7479]
["bitfinex","SOLUSD",1641611527791,14.0076,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641611527995,14.0076,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641611528892,14.2576,139.61,139.56,10.7476]
["bitfinex","SOLUSD",1641611529093,14.2576,139.61,139.53,0.51]
["bitfinex","SOLUSD",1641611529294,14.0076,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641611529495,14.2576,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641611529894,14.2576,139.61,139.55,10.7483]
["bitfinex","SOLUSD",1641611530095,13.7476,139.61,139.55,10.9983]
["bitfinex","SOLUSD",1641611530397,2.0169959,139.63,139.56,3.26]
["bitfinex","SOLUSD",1641611530798,2.0169959,139.63,139.57,31.1623919]
["bitfinex","SOLUSD",1641611530996,2.0169959,139.63,139.6,10.7439]
["bitfinex","SOLUSD",1641611531439,2.0169959,139.64,139.6,10.9939]
["bitfinex","SOLUSD",1641611532437,23.1268,139.67,139.6,10.9939]
["bitfinex","SOLUSD",1641611532640,0.26,139.66,139.6,10.9939]
["bitfinex","SOLUSD",1641611534841,25.1437959,139.67,139.61,11.003]
["bitfinex","SOLUSD",1641611535241,25.1437959,139.67,139.61,11.253]
["bitfinex","SOLUSD",1641611535444,23.1268,139.67,139.61,11.253]
["bitfinex","SOLUSD",1641611538148,106.9694,139.68,139.61,11.253]
["bitfinex","SOLUSD",1641611538348,0.26,139.67,139.61,11.253]
["bitfinex","SOLUSD",1641611538951,0.26,139.67,139.61,10.743]
["bitfinex","SOLUSD",1641611539148,0.26,139.67,139.59,35.8069]
["bitfinex","SOLUSD",1641611539149,11.0035,139.67,139.57,10.19]
["bitfinex","SOLUSD",1641611539550,3.0,139.66,139.57,10.19]
["bitfinex","SOLUSD",1641611539850,0.26,139.65,139.55,1.92736167]
["bitfinex","SOLUSD",1641611540050,0.26,139.65,139.54,34.8051]
["bitfinex","SOLUSD",1641611540452,0.26,139.65,139.55,0.26]
["bitfinex","SOLUSD",1641611540655,23.1887,139.65,139.55,0.26]
["bitfinex","SOLUSD",1641611541053,5.0169959,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641611541454,10.7479,139.62,139.56,10.7474]
["bitfinex","SOLUSD",1641611541653,0.26,139.61,139.52,10.19]
["bitfinex","SOLUSD",1641611542057,1.11469819,139.6,139.52,10.19]
["bitfinex","SOLUSD",1641611542477,3.26,139.59,139.52,10.19]
["bitfinex","SOLUSD",1641611542979,0.26,139.59,139.52,10.19]
["bitfinex","SOLUSD",1641611543381,0.26,139.61,139.52,10.44]
["bitfinex","SOLUSD",1641611543782,10.7501,139.59,139.53,10.7497]
["bitfinex","SOLUSD",1641611544080,0.26,139.58,139.53,10.9997]
["bitfinex","SOLUSD",1641611546585,10.7501,139.59,139.53,10.9997]
["bitfinex","SOLUSD",1641611547884,0.26,139.58,139.53,10.9997]
["bitfinex","SOLUSD",1641611548585,0.26,139.58,139.53,10.7497]
["bitfinex","SOLUSD",1641611548786,0.26,139.58,139.51,10.751]
["bitfinex","SOLUSD",1641611548787,11.0104,139.58,139.51,10.751]
["bitfinex","SOLUSD",1641611548990,14.2604,139.58,139.48,1.92736167]
["bitfinex","SOLUSD",1641611549385,15.37509819,139.58,139.48,1.92736167]
["bitfinex","SOLUSD",1641611549787,39.20839819,139.58,139.48,1.92736167]
["bitfinex","SOLUSD",1641611549985,39.20839819,139.58,139.46,10.19]
["bitfinex","SOLUSD",1641611550386,72.1112,139.57,139.47,11.014]
["bitfinex","SOLUSD",1641611550594,10.7542,139.54,139.47,11.014]
["bitfinex","SOLUSD",1641611550887,0.26,139.53,139.47,11.264]
["bitfinex","SOLUSD",1641611551088,3.26,139.53,139.47,11.264]
["bitfinex","SOLUSD",1641611551488,3.26,139.53,139.47,11.004]
["bitfinex","SOLUSD",1641611551689,3.26,139.53,139.47,10.754]
["bitfinex","SOLUSD",1641611551887,3.51,139.53,139.47,11.004]
["bitfinex","SOLUSD",1641611552887,14.2643,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641611554389,3.51,139.53,139.48,11.0137]
["bitfinex","SOLUSD",1641611555792,3.51,139.53,139.48,10.7537]
["bitfinex","SOLUSD",1641611556293,3.51,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641611556294,14.2644,139.53,139.47,11.0044]
["bitfinex","SOLUSD",1641611559794,14.2644,139.53,139.45,24.86]
["bitfinex","SOLUSD",1641611559993,14.2644,139.53,139.46,10.7553]
["bitfinex","SOLUSD",1641611561096,14.0044,139.53,139.46,11.0053]
["bitfinex","SOLUSD",1641611561295,14.0044,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641611561495,10.7536,139.54,139.47,11.0138]
["bitfinex","SOLUSD",1641611561697,3.0,139.55,139.47,11.0138]
["bitfinex","SOLUSD",1641611561995,23.3507,139.56,139.47,11.2638]
["bitfinex","SOLUSD",1641611562195,23.3507,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641611562396,0.26,139.55,139.49,0.26]
["bitfinex","SOLUSD",1641611562598,23.3507,139.56,139.48,3.25]
["bitfinex","SOLUSD",1641611562798,23.3507,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641611562997,23.3507,139.56,139.47,3.51]
["bitfinex","SOLUSD",1641611563198,34.103,139.56,139.49,10.7528]
["bitfinex","SOLUSD",1641611563398,3.0,139.55,139.49,10.7528]
["bitfinex","SOLUSD",1641611563797,3.0,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611564404,3.25,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611564799,0.25,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611565001,0.26,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611565503,3.26,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611565699,14.013,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611565902,14.263,139.55,139.49,11.0028]
["bitfinex","SOLUSD",1641611566800,14.263,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641611567004,14.263,139.55,139.48,11.0037]
["bitfinex","SOLUSD",1641611567201,14.263,139.55,139.48,10.7537]
["bitfinex","SOLUSD",1641611568403,14.263,139.55,139.48,11.0037]
["bitfinex","SOLUSD",1641611568803,14.013,139.55,139.48,11.0037]
["bitfinex","SOLUSD",1641611569007,11.263,139.55,139.48,11.0037]
["bitfinex","SOLUSD",1641611569204,23.3507,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641611569404,23.3507,139.56,139.51,10.751]
["bitfinex","SOLUSD",1641611569804,0.26,139.55,139.51,10.751]
["bitfinex","SOLUSD",1641611570006,23.3507,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641611570403,23.6007,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641611570605,23.3507,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641611570807,34.3528,139.56,139.5,10.7521]
["bitfinex","SOLUSD",1641611571006,34.3528,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641611572006,23.3507,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641611572211,82.8627,139.57,139.51,10.7515]
["bitfinex","SOLUSD",1641611572407,2.0169959,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641611572607,2.0169959,139.59,139.52,5.257]
["bitfinex","SOLUSD",1641611572807,2.2669959,139.59,139.52,5.257]
["bitfinex","SOLUSD",1641611573008,0.25,139.59,139.52,5.507]
["bitfinex","SOLUSD",1641611573908,134.5642959,139.6,139.54,10.7491]
["bitfinex","SOLUSD",1641611574308,3.0,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641611574507,3.0,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641611574508,0.25,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641611575408,0.51,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641611575611,0.26,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641611575809,14.0103,139.59,139.53,10.7498]
["bitfinex","SOLUSD",1641611576009,14.2603,139.59,139.53,10.7498]
["bitfinex","SOLUSD",1641611576511,14.2603,139.59,139.5,23.9413]
["bitfinex","SOLUSD",1641611576709,14.2603,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641611576911,23.0735,139.58,139.49,23.7738]
["bitfinex","SOLUSD",1641611577110,33.8244,139.58,139.52,10.7507]
["bitfinex","SOLUSD",1641611577315,0.26,139.57,139.52,10.7507]
["bitfinex","SOLUSD",1641611578112,11.0114,139.57,139.51,10.7514]
["bitfinex","SOLUSD",1641611578414,14.2614,139.57,139.49,23.7738]
["bitfinex","SOLUSD",1641611578614,11.2614,139.57,139.49,24.0238]
["bitfinex","SOLUSD",1641611579016,3.0,139.56,139.49,24.0238]
["bitfinex","SOLUSD",1641611579217,3.0,139.56,139.49,23.7738]
["bitfinex","SOLUSD",1641611579416,0.26,139.55,139.47,24.87836167]
["bitfinex","SOLUSD",1641611579615,0.26,139.55,139.47,22.951]
["bitfinex","SOLUSD",1641611579917,0.26,139.55,139.46,12.11736167]
["bitfinex","SOLUSD",1641611580118,3.26,139.55,139.46,12.11736167]
["bitfinex","SOLUSD",1641611580317,10.7549,139.53,139.47,10.7544]
["bitfinex","SOLUSD",1641611580519,11.0049,139.53,139.47,10.7544]
["bitfinex","SOLUSD",1641611580716,3.26,139.52,139.47,10.7544]
["bitfinex","SOLUSD",1641611581017,3.51,139.52,139.44,1.92736167]
["bitfinex","SOLUSD",1641611581216,26.91,139.52,139.43,1.92736167]
["bitfinex","SOLUSD",1641611581817,37.6651,139.52,139.44,10.7568]
["bitfinex","SOLUSD",1641611582017,37.6651,139.52,139.43,1.92736167]
["bitfinex","SOLUSD",1641611582816,37.6651,139.52,139.41,95.62736167]
["bitfinex","SOLUSD",1641611583017,37.6651,139.52,139.41,95.87736167]
["bitfinex","SOLUSD",1641611583222,37.6651,139.52,139.41,106.63636167]
["bitfinex","SOLUSD",1641611583817,39.6820959,139.52,139.41,104.709]
["bitfinex","SOLUSD",1641611584621,2.0169959,139.51,139.41,104.709]
["bitfinex","SOLUSD",1641611584924,10.7586,139.48,139.41,104.709]
["bitfinex","SOLUSD",1641611585322,0.26,139.47,139.41,104.709]
["bitfinex","SOLUSD",1641611588730,14.0191,139.47,139.41,104.709]
["bitfinex","SOLUSD",1641611588929,14.2691,139.47,139.41,104.709]
["bitfinex","SOLUSD",1641611589331,14.0091,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641611589631,0.25,139.47,139.42,11.0183]
["bitfinex","SOLUSD",1641611589831,34.4095,139.5,139.42,11.0183]
["bitfinex","SOLUSD",1641611590032,3.0,139.49,139.42,11.2683]
["bitfinex","SOLUSD",1641611590431,3.25,139.49,139.42,11.0183]
["bitfinex","SOLUSD",1641611590631,0.26,139.48,139.42,11.0183]
["bitfinex","SOLUSD",1641611591256,0.26,139.48,139.4,10.19]
["bitfinex","SOLUSD",1641611591455,7.327,139.48,139.4,10.7597]
["bitfinex","SOLUSD",1641611591858,3.0,139.47,139.4,10.7597]
["bitfinex","SOLUSD",1641611592059,13.7595,139.47,139.4,10.7597]
["bitfinex","SOLUSD",1641611592258,0.26,139.46,139.4,10.7597]
["bitfinex","SOLUSD",1641611592859,0.26,139.46,139.39,22.7295]
["bitfinex","SOLUSD",1641611593060,0.26,139.46,139.38,10.7608]
["bitfinex","SOLUSD",1641611593061,11.0203,139.46,139.38,10.7608]
["bitfinex","SOLUSD",1641611593261,11.0203,139.46,139.35,123.60116167]
["bitfinex","SOLUSD",1641611593464,3.0,139.45,139.35,123.60116167]
["bitfinex","SOLUSD",1641611593959,0.26,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641611594361,3.26,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641611594861,3.51,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641611595060,0.51,139.44,139.39,10.76]
["bitfinex","SOLUSD",1641611595263,0.51,139.44,139.36,24.3422]
["bitfinex","SOLUSD",1641611595461,3.25,139.44,139.36,24.5922]
["bitfinex","SOLUSD",1641611595661,0.25,139.44,139.36,24.5922]
["bitfinex","SOLUSD",1641611595862,3.0,139.43,139.36,24.5922]
["bitfinex","SOLUSD",1641611596263,3.25,139.43,139.36,24.5922]
["bitfinex","SOLUSD",1641611596463,0.25,139.43,139.36,24.5922]
["bitfinex","SOLUSD",1641611596864,0.25,139.43,139.37,10.7621]
["bitfinex","SOLUSD",1641611597063,3.25,139.43,139.37,10.7621]
["bitfinex","SOLUSD",1641611597263,3.25,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641611597966,0.25,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641611598163,11.2715,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641611598863,11.2715,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641611599065,13.7628,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641611599264,13.7628,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641611599466,0.26,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641611599965,0.26,139.42,139.37,11.0218]
["bitfinex","SOLUSD",1641611600265,0.26,139.42,139.37,11.2718]
["bitfinex","SOLUSD",1641611600967,0.51,139.44,139.37,11.2718]
["bitfinex","SOLUSD",1641611601368,0.25,139.44,139.37,11.2718]
["bitfinex","SOLUSD",1641611601768,13.7611,139.45,139.37,11.2718]
["bitfinex","SOLUSD",1641611601968,3.0,139.45,139.37,21.4618]
["bitfinex","SOLUSD",1641611602167,3.0,139.47,139.37,21.4618]
["bitfinex","SOLUSD",1641611602869,76.2758,139.49,139.37,21.4618]
["bitfinex","SOLUSD",1641611603579,3.0,139.47,139.38,3.0]
["bitfinex","SOLUSD",1641611603779,3.0,139.47,139.4,10.7591]
["bitfinex","SOLUSD",1641611603978,0.26,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641611604278,0.26,139.46,139.4,10.7591]
["bitfinex","SOLUSD",1641611604878,0.26,139.46,139.4,11.0091]
["bitfinex","SOLUSD",1641611605082,0.26,139.46,139.4,10.7591]
["bitfinex","SOLUSD",1641611605281,11.2699,139.47,139.39,10.7605]
["bitfinex","SOLUSD",1641611605485,11.2699,139.47,139.39,11.0205]
["bitfinex","SOLUSD",1641611605681,11.2699,139.47,139.37,10.19]
["bitfinex","SOLUSD",1641611605883,11.2699,139.47,139.35,32.7001]
["bitfinex","SOLUSD",1641611606085,27.7187,139.46,139.35,35.9601]
["bitfinex","SOLUSD",1641611606384,0.26,139.45,139.36,10.7621]
["bitfinex","SOLUSD",1641611606682,10.7621,139.44,139.36,10.7621]
["bitfinex","SOLUSD",1641611606882,0.26,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641611607283,3.26,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641611607585,3.51,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641611607781,3.51,139.43,139.37,10.7619]
["bitfinex","SOLUSD",1641611608784,14.2724,139.43,139.37,10.7619]
["bitfinex","SOLUSD",1641611608982,11.2724,139.43,139.37,10.7619]
["bitfinex","SOLUSD",1641611610812,0.51,139.43,139.37,10.7619]
["bitfinex","SOLUSD",1641611611012,3.26,139.43,139.37,10.7619]
["bitfinex","SOLUSD",1641611611416,3.51,139.43,139.37,10.7619]
["bitfinex","SOLUSD",1641611611815,3.0,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641611612415,3.0,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641611612615,24.9687,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641611612815,24.9687,139.46,139.38,3.26]
["bitfinex","SOLUSD",1641611613017,24.9687,139.46,139.38,3.51]
["bitfinex","SOLUSD",1641611613817,24.9687,139.46,139.42,10.7581]
["bitfinex","SOLUSD",1641611614119,0.25,139.46,139.42,10.7581]
["bitfinex","SOLUSD",1641611614518,0.26,139.47,139.42,10.7581]
["bitfinex","SOLUSD",1641611616923,24.567,139.48,139.42,11.0081]
["bitfinex","SOLUSD",1641611617123,24.317,139.48,139.42,11.0081]
["bitfinex","SOLUSD",1641611617325,24.567,139.48,139.42,11.0081]
["bitfinex","SOLUSD",1641611617722,24.567,139.48,139.42,10.7581]
["bitfinex","SOLUSD",1641611617923,0.26,139.47,139.38,3.26]
["bitfinex","SOLUSD",1641611618123,0.26,139.47,139.38,10.45]
["bitfinex","SOLUSD",1641611618722,0.26,139.47,139.39,31.22176918]
["bitfinex","SOLUSD",1641611618924,0.26,139.47,139.4,0.26]
["bitfinex","SOLUSD",1641611620524,0.26,139.47,139.4,3.26]
["bitfinex","SOLUSD",1641611620725,0.26,139.47,139.4,3.51]
["bitfinex","SOLUSD",1641611620924,0.26,139.47,139.42,10.7584]
["bitfinex","SOLUSD",1641611621125,0.26,139.47,139.4,3.26]
["bitfinex","SOLUSD",1641611621926,0.26,139.47,139.41,10.7591]
["bitfinex","SOLUSD",1641611622225,11.0194,139.47,139.41,10.7591]
["bitfinex","SOLUSD",1641611622423,14.0194,139.47,139.41,10.7591]
["bitfinex","SOLUSD",1641611622923,14.2694,139.47,139.41,10.7591]
["bitfinex","SOLUSD",1641611624025,14.2694,139.47,139.4,13.7598]
["bitfinex","SOLUSD",1641611625726,14.0094,139.47,139.4,13.7598]
["bitfinex","SOLUSD",1641611627030,0.26,139.46,139.4,13.7598]
["bitfinex","SOLUSD",1641611629958,0.26,139.46,139.4,14.0098]
["bitfinex","SOLUSD",1641611630159,0.26,139.46,139.4,10.7598]
["bitfinex","SOLUSD",1641611635469,11.0201,139.46,139.39,10.7609]
["bitfinex","SOLUSD",1641611635867,11.2701,139.46,139.39,10.7609]
["bitfinex","SOLUSD",1641611636166,13.2870959,139.46,139.39,10.7609]
["bitfinex","SOLUSD",1641611636767,3.0,139.45,139.39,10.7609]
["bitfinex","SOLUSD",1641611637068,0.26,139.44,139.39,10.7609]
["bitfinex","SOLUSD",1641611638368,11.0215,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611638572,11.0215,139.44,139.36,33.0397]
["bitfinex","SOLUSD",1641611638778,11.2715,139.44,139.36,33.0397]
["bitfinex","SOLUSD",1641611638977,3.0,139.43,139.36,33.0397]
["bitfinex","SOLUSD",1641611639373,0.26,139.42,139.36,33.0397]
["bitfinex","SOLUSD",1641611639873,11.0125,139.43,139.37,10.762]
["bitfinex","SOLUSD",1641611640277,0.26,139.42,139.37,10.762]
["bitfinex","SOLUSD",1641611641778,3.0,139.45,139.37,11.012]
["bitfinex","SOLUSD",1641611641982,2.0169959,139.46,139.41,10.7594]
["bitfinex","SOLUSD",1641611642383,0.25,139.46,139.41,10.7594]
["bitfinex","SOLUSD",1641611643082,0.51,139.46,139.41,10.7594]
["bitfinex","SOLUSD",1641611643482,0.26,139.46,139.41,10.7594]
["bitfinex","SOLUSD",1641611644584,3.26,139.46,139.41,10.7594]
["bitfinex","SOLUSD",1641611644981,3.51,139.46,139.41,10.7594]
["bitfinex","SOLUSD",1641611648890,3.51,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611649089,14.2702,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611651488,14.0202,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611652891,14.2702,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611657499,14.0202,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611657700,3.26,139.46,139.4,11.01]
["bitfinex","SOLUSD",1641611657998,3.26,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611658200,0.26,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611658602,3.26,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611658806,3.51,139.46,139.4,10.76]
["bitfinex","SOLUSD",1641611659203,14.2701,139.46,139.39,10.7609]
["bitfinex","SOLUSD",1641611662829,16.2870959,139.46,139.39,10.7609]
["bitfinex","SOLUSD",1641611663527,14.2701,139.46,139.39,10.7609]
["bitfinex","SOLUSD",1641611664431,14.2701,139.46,139.37,24.8209]
["bitfinex","SOLUSD",1641611664629,24.1844,139.45,139.38,10.7615]
["bitfinex","SOLUSD",1641611664830,10.762,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611665033,14.272,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611665630,3.51,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611666030,0.51,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611666230,0.26,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611666832,3.26,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611667035,3.0,139.43,139.38,10.7615]
["bitfinex","SOLUSD",1641611667531,0.26,139.42,139.38,10.7615]
["bitfinex","SOLUSD",1641611668233,0.51,139.43,139.38,10.7615]
["bitfinex","SOLUSD",1641611668534,0.26,139.43,139.38,10.7615]
["bitfinex","SOLUSD",1641611670335,0.26,139.43,139.38,11.0115]
["bitfinex","SOLUSD",1641611671937,0.26,139.44,139.38,11.0115]
["bitfinex","SOLUSD",1641611672836,3.26,139.44,139.38,11.0115]
["bitfinex","SOLUSD",1641611673038,3.51,139.44,139.38,11.0115]
["bitfinex","SOLUSD",1641611673240,14.2716,139.44,139.38,11.0115]
["bitfinex","SOLUSD",1641611673639,14.2716,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611674043,0.51,139.44,139.38,11.0115]
["bitfinex","SOLUSD",1641611674441,0.26,139.44,139.38,11.0115]
["bitfinex","SOLUSD",1641611675242,0.26,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611678151,3.26,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611678352,3.51,139.44,139.38,10.7615]
["bitfinex","SOLUSD",1641611679859,2.0169959,139.46,139.4,10.7595]
["bitfinex","SOLUSD",1641611680057,2.0169959,139.46,139.4,29.62024445]
["bitfinex","SOLUSD",1641611680254,2.0169959,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641611680459,2.0169959,139.45,139.41,3.26]
["bitfinex","SOLUSD",1641611680855,2.0169959,139.45,139.41,3.51]
["bitfinex","SOLUSD",1641611681055,2.0169959,139.49,139.45,10.7554]
["bitfinex","SOLUSD",1641611681482,2.0169959,139.49,139.46,30.76523362]
["bitfinex","SOLUSD",1641611681678,4.06022029,139.53,139.47,51.0]
["bitfinex","SOLUSD",1641611681878,4.06022029,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641611682081,4.06022029,139.54,139.51,10.7514]
["bitfinex","SOLUSD",1641611682381,4.06022029,139.54,139.48,10.45]
["bitfinex","SOLUSD",1641611682980,24.2997,139.59,139.48,10.45]
["bitfinex","SOLUSD",1641611682981,4.06022029,139.58,139.48,10.19]
["bitfinex","SOLUSD",1641611683179,3.0,139.55,139.48,10.19]
["bitfinex","SOLUSD",1641611683782,0.26,139.54,139.48,10.19]
["bitfinex","SOLUSD",1641611684382,10.7543,139.53,139.48,10.19]
["bitfinex","SOLUSD",1641611684781,0.26,139.52,139.48,10.19]
["bitfinex","SOLUSD",1641611685480,11.0145,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641611685881,3.0,139.51,139.47,0.07]
["bitfinex","SOLUSD",1641611686382,0.26,139.5,139.47,0.07]
["bitfinex","SOLUSD",1641611686681,11.0161,139.5,139.47,0.07]
["bitfinex","SOLUSD",1641611686881,11.2661,139.5,139.47,0.07]
["bitfinex","SOLUSD",1641611687586,6.06429998,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641611687784,16.82159998,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641611687984,3.26,139.48,139.41,22.9151]
["bitfinex","SOLUSD",1641611688182,3.26,139.48,139.43,0.14500839]
["bitfinex","SOLUSD",1641611688383,3.51,139.48,139.43,0.14500839]
["bitfinex","SOLUSD",1641611688583,0.07,139.46,139.43,0.14500839]
["bitfinex","SOLUSD",1641611688784,10.7615,139.45,139.43,0.14500839]
["bitfinex","SOLUSD",1641611688986,3.26,139.44,139.43,0.14500839]
["bitfinex","SOLUSD",1641611689384,9.57429998,139.44,139.43,0.14500839]
["bitfinex","SOLUSD",1641611690188,20.33579998,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641611691187,20.33579998,139.44,139.35,33.5832]
["bitfinex","SOLUSD",1641611691389,20.33579998,139.44,139.34,10.19]
["bitfinex","SOLUSD",1641611691588,20.33579998,139.44,139.29,3.74371655]
["bitfinex","SOLUSD",1641611691589,10.7654,139.39,139.29,3.60843131]
["bitfinex","SOLUSD",1641611691787,0.07,139.37,139.29,3.60843131]
["bitfinex","SOLUSD",1641611691988,6.222,139.37,139.29,3.60843131]
["bitfinex","SOLUSD",1641611692189,35.8997,139.36,139.29,3.60843131]
["bitfinex","SOLUSD",1641611692393,0.07,139.35,139.29,3.60843131]
["bitfinex","SOLUSD",1641611692590,0.07,139.35,139.25,30.81397756]
["bitfinex","SOLUSD",1641611692591,10.7707,139.32,139.25,30.81397756]
["bitfinex","SOLUSD",1641611692991,0.26,139.31,139.26,3.0]
["bitfinex","SOLUSD",1641611693992,11.0307,139.31,139.26,3.0]
["bitfinex","SOLUSD",1641611694192,11.0307,139.31,139.25,3.0]
["bitfinex","SOLUSD",1641611694392,11.2807,139.31,139.24,3.0]
["bitfinex","SOLUSD",1641611695196,11.2807,139.31,139.24,3.25]
["bitfinex","SOLUSD",1641611695399,0.51,139.31,139.24,14.0205]
["bitfinex","SOLUSD",1641611695794,0.26,139.31,139.24,14.0205]
["bitfinex","SOLUSD",1641611695995,11.0201,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641611696396,0.26,139.31,139.25,0.26]
["bitfinex","SOLUSD",1641611696897,11.0201,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641611697697,11.0201,139.32,139.24,13.7707]
["bitfinex","SOLUSD",1641611697903,3.07,139.31,139.21,10.19]
["bitfinex","SOLUSD",1641611698097,10.7743,139.27,139.18,52.17133131]
["bitfinex","SOLUSD",1641611698298,17.2623,139.27,139.18,52.17133131]
["bitfinex","SOLUSD",1641611698502,3.26,139.26,139.18,3.60843131]
["bitfinex","SOLUSD",1641611698697,3.26,139.26,139.18,14.38393131]
["bitfinex","SOLUSD",1641611698902,3.51,139.26,139.18,3.60843131]
["bitfinex","SOLUSD",1641611699098,3.51,139.26,139.17,93.7]
["bitfinex","SOLUSD",1641611699298,3.51,139.26,139.18,3.0]
["bitfinex","SOLUSD",1641611699698,0.51,139.26,139.18,3.0]
["bitfinex","SOLUSD",1641611699898,3.0,139.25,139.18,3.0]
["bitfinex","SOLUSD",1641611700098,0.07,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641611700500,10.7758,139.25,139.18,10.7755]
["bitfinex","SOLUSD",1641611700899,0.26,139.24,139.18,10.7755]
["bitfinex","SOLUSD",1641611701299,0.26,139.24,139.18,11.0255]
["bitfinex","SOLUSD",1641611701698,3.26,139.24,139.18,11.0255]
["bitfinex","SOLUSD",1641611701898,3.51,139.24,139.18,11.0255]
["bitfinex","SOLUSD",1641611703805,14.2859,139.24,139.18,11.0255]
["bitfinex","SOLUSD",1641611705302,3.26,139.24,139.18,11.0255]
["bitfinex","SOLUSD",1641611705502,0.26,139.24,139.19,11.0346]
["bitfinex","SOLUSD",1641611705902,3.33,139.28,139.19,11.2846]
["bitfinex","SOLUSD",1641611706605,10.7749,139.26,139.19,11.2846]
["bitfinex","SOLUSD",1641611706808,3.0,139.28,139.19,11.2846]
["bitfinex","SOLUSD",1641611707009,79.3977,139.3,139.19,27.1406]
["bitfinex","SOLUSD",1641611707307,0.07,139.33,139.19,27.1406]
["bitfinex","SOLUSD",1641611707532,0.07,139.33,139.25,10.7704]
["bitfinex","SOLUSD",1641611707730,3.07,139.33,139.25,10.7704]
["bitfinex","SOLUSD",1641611708030,3.07,139.33,139.21,10.19]
["bitfinex","SOLUSD",1641611708235,0.07,139.31,139.22,0.25]
["bitfinex","SOLUSD",1641611708429,0.07,139.31,139.22,0.51]
["bitfinex","SOLUSD",1641611709431,0.07,139.31,139.22,0.26]
["bitfinex","SOLUSD",1641611709832,10.773,139.28,139.22,11.033]
["bitfinex","SOLUSD",1641611710034,11.023,139.28,139.22,11.283]
["bitfinex","SOLUSD",1641611710232,0.26,139.27,139.22,11.283]
["bitfinex","SOLUSD",1641611711734,26.302,139.33,139.22,11.283]
["bitfinex","SOLUSD",1641611712736,26.372,139.33,139.22,11.283]
["bitfinex","SOLUSD",1641611712937,3.07,139.33,139.22,11.283]
["bitfinex","SOLUSD",1641611713137,0.07,139.33,139.22,21.473]
["bitfinex","SOLUSD",1641611713340,0.07,139.33,139.28,10.7671]
["bitfinex","SOLUSD",1641611713540,0.07,139.33,139.28,41.67558097]
["bitfinex","SOLUSD",1641611713739,0.07,139.33,139.28,31.15848097]
["bitfinex","SOLUSD",1641611713939,0.07,139.33,139.28,5.752]
["bitfinex","SOLUSD",1641611714340,0.07,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641611714539,0.07,139.33,139.29,3.26]
["bitfinex","SOLUSD",1641611714739,0.07,139.33,139.29,43.74057481]
["bitfinex","SOLUSD",1641611714942,0.07,139.33,139.29,43.99057481]
["bitfinex","SOLUSD",1641611715138,0.07,139.33,139.29,13.7]
["bitfinex","SOLUSD",1641611715339,0.07,139.4,139.29,13.7]
["bitfinex","SOLUSD",1641611715541,0.07,139.4,139.32,10.7656]
["bitfinex","SOLUSD",1641611715943,10.7656,139.38,139.32,10.7656]
["bitfinex","SOLUSD",1641611716341,0.26,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611716941,0.26,139.37,139.32,11.0156]
["bitfinex","SOLUSD",1641611719546,0.26,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611719748,3.26,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611720048,0.26,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611720449,0.26,139.38,139.32,10.7656]
["bitfinex","SOLUSD",1641611720949,0.26,139.38,139.32,11.0156]
["bitfinex","SOLUSD",1641611721549,11.0251,139.38,139.32,11.0156]
["bitfinex","SOLUSD",1641611721747,11.0251,139.38,139.32,10.7656]
["bitfinex","SOLUSD",1641611721748,11.2751,139.38,139.32,10.7656]
["bitfinex","SOLUSD",1641611722149,3.0,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611722548,0.26,139.36,139.32,10.7656]
["bitfinex","SOLUSD",1641611723248,3.0,139.4,139.32,10.7656]
["bitfinex","SOLUSD",1641611723453,0.26,139.39,139.32,11.0156]
["bitfinex","SOLUSD",1641611724552,0.26,139.39,139.32,10.7656]
["bitfinex","SOLUSD",1641611724753,11.0245,139.39,139.32,10.7656]
["bitfinex","SOLUSD",1641611724952,11.2745,139.39,139.32,10.7656]
["bitfinex","SOLUSD",1641611725152,3.0,139.38,139.32,10.7656]
["bitfinex","SOLUSD",1641611725555,0.26,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611726554,3.26,139.37,139.32,10.7656]
["bitfinex","SOLUSD",1641611726757,10.7666,139.36,139.32,10.7656]
["bitfinex","SOLUSD",1641611726953,0.26,139.35,139.32,10.7656]
["bitfinex","SOLUSD",1641611727355,6.06429998,139.34,139.32,10.7656]
["bitfinex","SOLUSD",1641611727555,0.26,139.35,139.32,10.7656]
["bitfinex","SOLUSD",1641611730058,0.26,139.35,139.31,10.7669]
["bitfinex","SOLUSD",1641611730257,11.0275,139.35,139.31,10.7669]
["bitfinex","SOLUSD",1641611730456,11.2775,139.35,139.31,10.7669]
["bitfinex","SOLUSD",1641611730657,0.07,139.34,139.26,10.6361]
["bitfinex","SOLUSD",1641611730865,3.07,139.34,139.22,3.60843131]
["bitfinex","SOLUSD",1641611731061,1.10818237,139.33,139.23,10.7724]
["bitfinex","SOLUSD",1641611731259,0.07,139.32,139.23,10.7724]
["bitfinex","SOLUSD",1641611731658,4.17818237,139.32,139.23,10.7724]
["bitfinex","SOLUSD",1641611731858,0.26,139.31,139.23,11.0224]
["bitfinex","SOLUSD",1641611732262,0.07,139.3,139.2,13.79843131]
["bitfinex","SOLUSD",1641611732463,10.7749,139.26,139.2,3.60843131]
["bitfinex","SOLUSD",1641611732662,4.17818237,139.3,139.17,10.19]
["bitfinex","SOLUSD",1641611732862,3.26,139.25,139.17,10.19]
["bitfinex","SOLUSD",1641611733062,0.26,139.25,139.17,10.19]
["bitfinex","SOLUSD",1641611733462,0.25,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641611733787,10.7752,139.25,139.2,10.7752]
["bitfinex","SOLUSD",1641611733984,0.26,139.24,139.15,36.47803326]
["bitfinex","SOLUSD",1641611734184,0.26,139.24,139.15,10.19]
["bitfinex","SOLUSD",1641611734384,0.58,139.25,139.15,10.19]
["bitfinex","SOLUSD",1641611734584,3.58,139.25,139.15,10.19]
["bitfinex","SOLUSD",1641611735084,10.7782,139.22,139.16,10.7779]
["bitfinex","SOLUSD",1641611735483,3.26,139.21,139.14,3.60843131]
["bitfinex","SOLUSD",1641611735684,0.26,139.21,139.14,3.60843131]
["bitfinex","SOLUSD",1641611735884,0.25,139.21,139.14,0.25]
["bitfinex","SOLUSD",1641611736687,0.25,139.21,139.13,10.19]
["bitfinex","SOLUSD",1641611736886,10.7785,139.21,139.15,10.7788]
["bitfinex","SOLUSD",1641611737286,0.26,139.2,139.15,10.7788]
["bitfinex","SOLUSD",1641611739489,11.0392,139.2,139.15,10.7788]
["bitfinex","SOLUSD",1641611739688,14.0392,139.2,139.15,10.7788]
["bitfinex","SOLUSD",1641611739888,14.2892,139.2,139.15,10.7788]
["bitfinex","SOLUSD",1641611741695,0.26,139.2,139.15,10.7788]
["bitfinex","SOLUSD",1641611741891,46.1148,139.26,139.16,0.26]
["bitfinex","SOLUSD",1641611742092,3.07,139.25,139.15,11.0288]
["bitfinex","SOLUSD",1641611742291,3.33,139.25,139.13,35.9248]
["bitfinex","SOLUSD",1641611742491,3.33,139.25,139.13,36.1748]
["bitfinex","SOLUSD",1641611742896,10.778,139.22,139.13,36.1748]
["bitfinex","SOLUSD",1641611743091,10.778,139.22,139.14,3.0]
["bitfinex","SOLUSD",1641611743492,0.26,139.21,139.16,10.7783]
["bitfinex","SOLUSD",1641611743692,0.26,139.21,139.14,3.0]
["bitfinex","SOLUSD",1641611743693,3.26,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641611743903,10.7795,139.2,139.12,27.03041615]
["bitfinex","SOLUSD",1641611744096,10.7795,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641611744296,0.26,139.19,139.13,3.0]
["bitfinex","SOLUSD",1641611744497,11.0295,139.2,139.13,3.25]
["bitfinex","SOLUSD",1641611744696,11.0295,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641611745096,0.26,139.19,139.13,3.25]
["bitfinex","SOLUSD",1641611745296,11.0295,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641611745499,0.25,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641611745698,79.1018,139.22,139.13,3.25]
["bitfinex","SOLUSD",1641611745897,0.26,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641611746403,0.26,139.21,139.14,0.26]
["bitfinex","SOLUSD",1641611746599,3.26,139.21,139.15,10.7788]
["bitfinex","SOLUSD",1641611746798,3.26,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641611747001,10.165,139.21,139.12,0.26]
["bitfinex","SOLUSD",1641611747500,20.6938,139.21,139.12,0.26]
["bitfinex","SOLUSD",1641611747902,20.9438,139.21,139.15,10.7783]
["bitfinex","SOLUSD",1641611748509,20.6938,139.21,139.15,10.7783]
["bitfinex","SOLUSD",1641611748703,20.9438,139.21,139.15,10.7783]
["bitfinex","SOLUSD",1641611749104,9.905,139.21,139.15,10.7783]
["bitfinex","SOLUSD",1641611749303,0.25,139.21,139.15,10.7783]
["bitfinex","SOLUSD",1641611749802,0.25,139.21,139.12,0.26]
["bitfinex","SOLUSD",1641611749803,0.26,139.21,139.13,35.9242]
["bitfinex","SOLUSD",1641611750003,0.26,139.21,139.13,36.1742]
["bitfinex","SOLUSD",1641611750206,0.26,139.21,139.14,0.26]
["bitfinex","SOLUSD",1641611751808,14.0386,139.21,139.16,10.7779]
["bitfinex","SOLUSD",1641611752007,14.2886,139.21,139.16,10.7779]
["bitfinex","SOLUSD",1641611752708,14.2886,139.21,139.13,36.1742]
["bitfinex","SOLUSD",1641611752911,0.07,139.2,139.11,10.19]
["bitfinex","SOLUSD",1641611753111,10.7802,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641611753410,10.7802,139.19,139.11,10.19]
["bitfinex","SOLUSD",1641611753411,0.26,139.18,139.11,10.19]
["bitfinex","SOLUSD",1641611753814,0.26,139.18,139.13,10.7797]
["bitfinex","SOLUSD",1641611754812,11.0408,139.18,139.13,10.7797]
["bitfinex","SOLUSD",1641611755012,11.2908,139.18,139.13,10.7797]
["bitfinex","SOLUSD",1641611755812,0.25,139.18,139.13,10.7797]
["bitfinex","SOLUSD",1641611756216,0.26,139.2,139.13,10.7797]
["bitfinex","SOLUSD",1641611756428,0.07,139.18,139.13,10.7797]
["bitfinex","SOLUSD",1641611756734,0.07,139.18,139.07,126.6323]
["bitfinex","SOLUSD",1641611757026,0.07,139.18,139.07,103.89]
["bitfinex","SOLUSD",1641611757027,81.0243,139.18,139.07,103.89]
["bitfinex","SOLUSD",1641611757429,81.2743,139.18,139.07,103.89]
["bitfinex","SOLUSD",1641611757828,102.2452,139.18,139.07,10.785]
["bitfinex","SOLUSD",1641611758129,1.10818237,139.17,139.02,38.37323131]
["bitfinex","SOLUSD",1641611758326,0.07,139.15,139.02,37.87323131]
["bitfinex","SOLUSD",1641611758529,23.7772,139.15,139.02,37.87323131]
["bitfinex","SOLUSD",1641611758728,23.7772,139.15,139.03,25.53468337]
["bitfinex","SOLUSD",1641611758930,3.26,139.14,139.03,25.53468337]
["bitfinex","SOLUSD",1641611759130,10.7872,139.1,139.04,10.7868]
["bitfinex","SOLUSD",1641611759530,0.07,139.09,139.04,10.7868]
["bitfinex","SOLUSD",1641611759729,38.9571,139.14,139.04,10.7868]
["bitfinex","SOLUSD",1641611759730,0.07,139.12,139.04,10.7868]
["bitfinex","SOLUSD",1641611760137,0.07,139.12,139.03,10.788]
["bitfinex","SOLUSD",1641611760545,3.07,139.12,139.03,10.788]
["bitfinex","SOLUSD",1641611760746,3.07,139.12,139.0,65.87839232]
["bitfinex","SOLUSD",1641611761045,0.07,139.1,138.99,3.60843131]
["bitfinex","SOLUSD",1641611761248,10.7902,139.06,139.0,10.7895]
["bitfinex","SOLUSD",1641611761445,0.26,139.05,138.97,10.19]
["bitfinex","SOLUSD",1641611761646,0.07,139.04,138.96,3.60843131]
["bitfinex","SOLUSD",1641611762046,0.07,139.04,138.94,40.2819318]
["bitfinex","SOLUSD",1641611762245,10.8618,139.04,138.97,10.7916]
["bitfinex","SOLUSD",1641611762447,0.32,139.04,138.94,40.2819318]
["bitfinex","SOLUSD",1641611762648,0.07,139.04,138.95,10.19]
["bitfinex","SOLUSD",1641611762848,0.07,139.07,138.95,10.19]
["bitfinex","SOLUSD",1641611763047,0.07,139.07,138.96,3.26]
["bitfinex","SOLUSD",1641611763247,0.07,139.07,138.97,10.19]
["bitfinex","SOLUSD",1641611763448,0.07,139.07,139.01,10.7886]
["bitfinex","SOLUSD",1641611763849,0.07,139.07,138.98,0.26]
["bitfinex","SOLUSD",1641611764054,0.33,139.07,138.98,0.26]
["bitfinex","SOLUSD",1641611764454,11.1194,139.07,139.0,10.7894]
["bitfinex","SOLUSD",1641611764855,3.0,139.06,138.97,36.2134]
["bitfinex","SOLUSD",1641611765255,0.26,139.05,138.97,36.2134]
["bitfinex","SOLUSD",1641611765454,0.33,139.05,138.95,10.19]
["bitfinex","SOLUSD",1641611765655,11.1211,139.05,138.99,10.7909]
["bitfinex","SOLUSD",1641611765856,0.26,139.04,138.99,10.7909]
["bitfinex","SOLUSD",1641611766569,0.26,139.04,139.0,30.91582356]
["bitfinex","SOLUSD",1641611766762,0.32,139.05,139.0,10.7901]
["bitfinex","SOLUSD",1641611766961,0.58,139.05,139.0,10.7901]
["bitfinex","SOLUSD",1641611767159,0.33,139.05,139.0,10.7901]
["bitfinex","SOLUSD",1641611767359,0.33,139.05,138.96,38.967]
["bitfinex","SOLUSD",1641611767560,11.1211,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641611767761,11.1211,139.05,138.98,10.7916]
["bitfinex","SOLUSD",1641611767959,11.3711,139.05,138.98,10.7916]
["bitfinex","SOLUSD",1641611768158,11.3011,139.05,138.98,10.7916]
["bitfinex","SOLUSD",1641611768359,0.07,139.04,138.98,10.7916]
["bitfinex","SOLUSD",1641611770061,10.8618,139.04,138.98,10.7916]
["bitfinex","SOLUSD",1641611770261,13.8618,139.04,138.98,10.7916]
["bitfinex","SOLUSD",1641611770461,0.26,139.03,138.98,10.7916]
["bitfinex","SOLUSD",1641611771289,0.07,139.02,138.92,139.8685]
["bitfinex","SOLUSD",1641611771484,0.07,139.02,138.92,93.7]
["bitfinex","SOLUSD",1641611772088,0.07,139.02,138.93,24.85109218]
["bitfinex","SOLUSD",1641611772288,10.8634,139.02,138.93,24.85109218]
["bitfinex","SOLUSD",1641611772486,0.26,139.01,138.93,24.85109218]
["bitfinex","SOLUSD",1641611772687,0.26,139.01,138.93,25.10109218]
["bitfinex","SOLUSD",1641611773088,0.58,139.02,138.93,25.10109218]
["bitfinex","SOLUSD",1641611773488,10.7946,139.01,138.95,10.7936]
["bitfinex","SOLUSD",1641611773689,0.33,139.02,138.93,25.10109218]
["bitfinex","SOLUSD",1641611773988,0.26,139.02,138.94,0.26]
["bitfinex","SOLUSD",1641611774188,0.07,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641611774988,10.8641,139.01,138.95,10.7937]
["bitfinex","SOLUSD",1641611775591,78.4221,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641611775789,75.4221,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641611776189,86.2147,139.03,138.97,10.7921]
["bitfinex","SOLUSD",1641611776390,10.7926,139.03,138.97,10.7921]
["bitfinex","SOLUSD",1641611776789,0.26,139.02,138.97,10.7921]
["bitfinex","SOLUSD",1641611782700,11.0532,139.02,138.97,10.7921]
["bitfinex","SOLUSD",1641611782898,11.3032,139.02,138.97,10.7921]
["bitfinex","SOLUSD",1641611788610,11.0432,139.02,138.97,10.7921]
["bitfinex","SOLUSD",1641611789911,0.26,139.01,138.97,10.7921]
["bitfinex","SOLUSD",1641611795317,11.0537,139.01,138.96,10.7937]
["bitfinex","SOLUSD",1641611795518,11.3037,139.01,138.96,13.7937]
["bitfinex","SOLUSD",1641611795718,16.8867,139.01,138.96,13.7937]
["bitfinex","SOLUSD",1641611796317,16.6367,139.01,138.96,13.7937]
["bitfinex","SOLUSD",1641611797650,16.8867,139.01,138.95,14.40283131]
["bitfinex","SOLUSD",1641611797852,3.0,139.0,138.95,14.40283131]
["bitfinex","SOLUSD",1641611798053,3.0,139.0,138.95,3.60843131]
["bitfinex","SOLUSD",1641611798054,13.7947,139.0,138.95,3.60843131]
["bitfinex","SOLUSD",1641611798256,0.26,138.99,138.94,3.60843131]
["bitfinex","SOLUSD",1641611799054,3.33,138.99,138.93,3.60843131]
["bitfinex","SOLUSD",1641611799257,10.7973,138.97,138.93,3.60843131]
["bitfinex","SOLUSD",1641611799455,0.26,138.96,138.93,3.60843131]
["bitfinex","SOLUSD",1641611799854,0.26,138.96,138.93,4.08073017]
["bitfinex","SOLUSD",1641611800054,3.26,138.96,138.93,4.08073017]
["bitfinex","SOLUSD",1641611800456,6.06429998,138.95,138.93,4.08073017]
["bitfinex","SOLUSD",1641611800657,3.03219997,138.95,138.93,4.08073017]
["bitfinex","SOLUSD",1641611801056,3.03219997,138.95,138.92,4.08073017]
["bitfinex","SOLUSD",1641611801258,9.95619997,138.95,138.92,4.08073017]
["bitfinex","SOLUSD",1641611801457,0.26,138.94,138.92,4.08073017]
["bitfinex","SOLUSD",1641611801657,3.03210001,138.93,138.9,3.60843131]
["bitfinex","SOLUSD",1641611801861,3.03219997,138.92,138.9,3.60843131]
["bitfinex","SOLUSD",1641611802058,10.29419997,138.92,138.91,3.0]
["bitfinex","SOLUSD",1641611802458,10.29419997,138.92,138.9,3.60843131]
["bitfinex","SOLUSD",1641611803059,3.03210001,138.91,138.9,3.60843131]
["bitfinex","SOLUSD",1641611803663,3.03210001,138.91,138.89,3.60843131]
["bitfinex","SOLUSD",1641611803865,3.03219997,138.9,138.89,3.60843131]
["bitfinex","SOLUSD",1641611804263,3.03210001,138.91,138.89,3.60843131]
["bitfinex","SOLUSD",1641611804463,7.262,138.92,138.89,3.60843131]
["bitfinex","SOLUSD",1641611804663,7.512,138.92,138.88,14.40833131]
["bitfinex","SOLUSD",1641611804963,7.512,138.92,138.88,3.60843131]
["bitfinex","SOLUSD",1641611804964,0.26,138.91,138.88,3.60843131]
["bitfinex","SOLUSD",1641611805565,3.26,138.91,138.89,2.03640484]
["bitfinex","SOLUSD",1641611806065,3.51,138.91,138.89,2.03640484]
["bitfinex","SOLUSD",1641611806472,3.51,138.91,138.87,2.03640484]
["bitfinex","SOLUSD",1641611806868,14.3115,138.91,138.87,2.03640484]
["bitfinex","SOLUSD",1641611807569,14.3115,138.91,138.85,2.03640484]
["bitfinex","SOLUSD",1641611808797,0.07,138.9,138.85,2.03640484]
["bitfinex","SOLUSD",1641611808998,0.07,138.9,138.84,2.03640484]
["bitfinex","SOLUSD",1641611808999,10.8032,138.89,138.84,2.03640484]
["bitfinex","SOLUSD",1641611809396,0.26,138.88,138.84,2.03640484]
["bitfinex","SOLUSD",1641611811701,10.8041,138.88,138.84,2.03640484]
["bitfinex","SOLUSD",1641611811898,20.2531,138.88,138.84,2.03640484]
["bitfinex","SOLUSD",1641611812100,17.2531,138.88,138.83,2.03640484]
["bitfinex","SOLUSD",1641611812300,17.2531,138.88,138.83,5.03640484]
["bitfinex","SOLUSD",1641611812500,17.0031,138.88,138.83,2.03640484]
["bitfinex","SOLUSD",1641611813004,17.2531,138.88,138.83,2.03640484]
["bitfinex","SOLUSD",1641611813905,17.2531,138.88,138.82,12.84070484]
["bitfinex","SOLUSD",1641611814903,17.0031,138.88,138.82,12.84070484]
["bitfinex","SOLUSD",1641611816406,17.2531,138.88,138.82,12.84070484]
["bitfinex","SOLUSD",1641611817209,17.2531,138.88,138.82,2.03640484]
["bitfinex","SOLUSD",1641611818413,17.2531,138.88,138.81,12.84150484]
["bitfinex","SOLUSD",1641611819315,17.0031,138.88,138.81,12.84150484]
["bitfinex","SOLUSD",1641611821119,10.8061,138.86,138.82,2.03640484]
["bitfinex","SOLUSD",1641611821320,0.07,138.87,138.82,2.03640484]
["bitfinex","SOLUSD",1641611821518,3.07,138.87,138.82,2.03640484]
["bitfinex","SOLUSD",1641611821719,0.07,138.85,138.82,2.03640484]
["bitfinex","SOLUSD",1641611821923,0.07,138.85,138.8,10.8062]
["bitfinex","SOLUSD",1641611821924,6.06429998,138.84,138.8,10.8062]
["bitfinex","SOLUSD",1641611825925,6.06429998,138.84,138.8,11.0562]
["bitfinex","SOLUSD",1641611826123,85.0265,138.89,138.8,11.0562]
["bitfinex","SOLUSD",1641611826124,74.8365,138.89,138.8,11.0562]
["bitfinex","SOLUSD",1641611826324,74.8365,138.89,138.83,10.8036]
["bitfinex","SOLUSD",1641611826325,74.9065,138.89,138.83,10.8036]
["bitfinex","SOLUSD",1641611826523,75.1565,138.89,138.83,10.8036]
["bitfinex","SOLUSD",1641611826926,85.9599,138.89,138.83,10.8036]
["bitfinex","SOLUSD",1641611827554,7.51213071,138.94,138.84,38.91506535]
["bitfinex","SOLUSD",1641611827733,72.5825,138.95,138.84,39.17506535]
["bitfinex","SOLUSD",1641611827928,83.3813,138.95,138.84,39.42506535]
["bitfinex","SOLUSD",1641611828128,83.3813,138.95,138.85,3.0]
["bitfinex","SOLUSD",1641611828531,83.3813,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641611828930,83.6313,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641611829331,0.07,138.93,138.89,10.7995]
["bitfinex","SOLUSD",1641611829530,0.07,138.93,138.85,10.19]
["bitfinex","SOLUSD",1641611829932,0.07,138.93,138.86,2.03640484]
["bitfinex","SOLUSD",1641611830733,0.07,138.93,138.85,12.22640484]
["bitfinex","SOLUSD",1641611831132,0.07,138.93,138.88,10.8001]
["bitfinex","SOLUSD",1641611832340,10.8703,138.93,138.87,10.8009]
["bitfinex","SOLUSD",1641611832736,0.26,138.92,138.87,10.8009]
["bitfinex","SOLUSD",1641611834038,11.0613,138.92,138.86,2.03640484]
["bitfinex","SOLUSD",1641611834239,18.8573,138.92,138.86,2.03640484]
["bitfinex","SOLUSD",1641611834440,0.07,138.9,138.86,2.03640484]
["bitfinex","SOLUSD",1641611834641,0.07,138.9,138.79,10.19]
["bitfinex","SOLUSD",1641611834642,0.07,138.9,138.85,2.03640484]
["bitfinex","SOLUSD",1641611834941,10.8043,138.88,138.85,2.03640484]
["bitfinex","SOLUSD",1641611835160,6.06429998,138.87,138.85,2.03640484]
["bitfinex","SOLUSD",1641611835360,6.32429998,138.87,138.85,2.03640484]
["bitfinex","SOLUSD",1641611835663,6.06429998,138.87,138.81,2.03640484]
["bitfinex","SOLUSD",1641611836060,6.06429998,138.87,138.83,10.8036]
["bitfinex","SOLUSD",1641611837061,6.06429998,138.87,138.83,12.84000484]
["bitfinex","SOLUSD",1641611837965,3.25,138.92,138.83,12.84000484]
["bitfinex","SOLUSD",1641611838163,3.32,138.92,138.83,12.84000484]
["bitfinex","SOLUSD",1641611838462,3.32,138.92,138.87,10.8011]
["bitfinex","SOLUSD",1641611838662,0.32,138.92,138.87,10.8011]
["bitfinex","SOLUSD",1641611838864,0.58,138.92,138.87,10.8011]
["bitfinex","SOLUSD",1641611839063,0.33,138.92,138.85,24.92713846]
["bitfinex","SOLUSD",1641611839264,0.07,138.9,138.86,2.03640484]
["bitfinex","SOLUSD",1641611839862,0.07,138.9,138.84,2.03640484]
["bitfinex","SOLUSD",1641611840663,0.07,138.9,138.84,10.8034]
["bitfinex","SOLUSD",1641611840865,0.33,138.9,138.83,2.03640484]
["bitfinex","SOLUSD",1641611841468,0.33,138.9,138.85,2.03640484]
["bitfinex","SOLUSD",1641611842775,11.1326,138.9,138.85,2.03640484]
["bitfinex","SOLUSD",1641611842967,11.3826,138.9,138.85,2.03640484]
["bitfinex","SOLUSD",1641611844271,11.3826,138.9,138.84,12.83980484]
["bitfinex","SOLUSD",1641611844776,11.3826,138.9,138.84,2.03640484]
["bitfinex","SOLUSD",1641611844972,3.0,138.89,138.84,2.03640484]
["bitfinex","SOLUSD",1641611845175,10.8041,138.88,138.84,2.03640484]
["bitfinex","SOLUSD",1641611845373,0.07,138.87,138.84,2.03640484]
["bitfinex","SOLUSD",1641611845580,3.03219997,138.86,138.84,2.03640484]
["bitfinex","SOLUSD",1641611845774,3.03219997,138.86,138.83,2.03640484]
["bitfinex","SOLUSD",1641611846973,3.03210001,138.85,138.83,2.03640484]
["bitfinex","SOLUSD",1641611847176,3.03210001,138.85,138.84,2.03640484]
["bitfinex","SOLUSD",1641611847876,3.03210001,138.85,138.83,12.84070484]
["bitfinex","SOLUSD",1641611848474,3.03219997,138.84,138.83,12.84070484]
["bitfinex","SOLUSD",1641611848674,3.03219997,138.84,138.83,2.03640484]
["bitfinex","SOLUSD",1641611848877,10.12919997,138.84,138.83,2.03640484]
["bitfinex","SOLUSD",1641611849076,10.38919997,138.84,138.83,2.03640484]
["bitfinex","SOLUSD",1641611849276,10.13919997,138.84,138.82,2.03640484]
["bitfinex","SOLUSD",1641611849475,3.03210001,138.83,138.82,2.03640484]
["bitfinex","SOLUSD",1641611850280,3.03210001,138.83,138.81,12.84210484]
["bitfinex","SOLUSD",1641611850679,3.28210001,138.83,138.81,12.84210484]
["bitfinex","SOLUSD",1641611851879,3.03210001,138.83,138.81,12.84210484]
["bitfinex","SOLUSD",1641611852079,3.03210001,138.83,138.81,10.8057]
["bitfinex","SOLUSD",1641611852881,0.26,138.82,138.8,2.18048098]
["bitfinex","SOLUSD",1641611853088,3.35210001,138.83,138.8,2.18048098]
["bitfinex","SOLUSD",1641611853280,3.28210001,138.83,138.8,2.18048098]
["bitfinex","SOLUSD",1641611853481,3.28210001,138.83,138.81,2.03640484]
["bitfinex","SOLUSD",1641611853808,14.09020001,138.83,138.81,2.03640484]
["bitfinex","SOLUSD",1641611853985,14.09020001,138.83,138.8,0.14407614]
["bitfinex","SOLUSD",1641611855187,3.28210001,138.83,138.8,0.14407614]
["bitfinex","SOLUSD",1641611855581,3.03219997,138.82,138.8,0.14407614]
["bitfinex","SOLUSD",1641611855984,3.28219997,138.82,138.8,0.14407614]
["bitfinex","SOLUSD",1641611856282,3.03219997,138.82,138.79,10.8074]
["bitfinex","SOLUSD",1641611858484,3.28219997,138.82,138.79,10.8074]
["bitfinex","SOLUSD",1641611858682,3.28219997,138.82,138.76,2.18048275]
["bitfinex","SOLUSD",1641611858882,0.26,138.81,138.76,2.18048275]
["bitfinex","SOLUSD",1641611859281,0.26,138.81,138.76,0.14407791]
["bitfinex","SOLUSD",1641611859481,3.26,138.83,138.76,0.14407791]
["bitfinex","SOLUSD",1641611859682,0.07,138.82,138.76,0.14407791]
["bitfinex","SOLUSD",1641611860082,10.8099,138.81,138.76,10.95367791]
["bitfinex","SOLUSD",1641611860284,0.07,138.8,138.76,10.8096]
["bitfinex","SOLUSD",1641611860482,0.33,138.8,138.76,10.8096]
["bitfinex","SOLUSD",1641611862393,11.1403,138.8,138.75,11.17052109]
["bitfinex","SOLUSD",1641611862794,16.2713,138.8,138.75,11.17052109]
["bitfinex","SOLUSD",1641611863199,16.2013,138.8,138.75,11.17052109]
["bitfinex","SOLUSD",1641611864096,0.07,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611864299,10.8811,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611864496,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641611864697,6.13429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611864896,0.26,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611865101,3.26,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611865502,3.51,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611865900,14.3241,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611866702,11.0641,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611866901,0.25,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611867501,6.06429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611867702,76.65138443,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611867903,76.65138443,138.79,138.75,11.17032109]
["bitfinex","SOLUSD",1641611868103,0.14408443,138.79,138.75,11.17032109]
["bitfinex","SOLUSD",1641611868301,10.8103,138.8,138.75,11.17032109]
["bitfinex","SOLUSD",1641611868504,0.26,138.79,138.75,11.17032109]
["bitfinex","SOLUSD",1641611869618,0.33,138.79,138.75,11.17032109]
["bitfinex","SOLUSD",1641611870618,0.33,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611873626,11.1411,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611873825,10.8811,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611874027,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641611874324,6.06429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611874525,6.31429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611875625,6.38429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611875825,0.26,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611877028,6.31429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611878231,0.25,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611878433,0.40408443,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611878631,3.47408443,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611878933,10.8119,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641611879431,0.26,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611879632,3.26,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611880058,3.51,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611881835,6.06429998,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611882032,9.06429998,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611882234,9.32429998,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611882434,9.06429998,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611882634,6.06429998,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611895169,3.03210001,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611895371,10.8118,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641611895571,0.14408443,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611895771,0.14408443,138.79,138.75,11.17052109]
["bitfinex","SOLUSD",1641611896169,3.0,138.82,138.75,11.17052109]
["bitfinex","SOLUSD",1641611896970,11.0702,138.81,138.76,12.84630484]
["bitfinex","SOLUSD",1641611897371,11.3202,138.81,138.76,12.84630484]
["bitfinex","SOLUSD",1641611897971,11.3202,138.81,138.76,10.8099]
["bitfinex","SOLUSD",1641611898372,11.3202,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641611898571,3.0,138.8,138.75,11.17082109]
["bitfinex","SOLUSD",1641611898770,10.8111,138.79,138.75,11.17082109]
["bitfinex","SOLUSD",1641611899473,0.51,138.81,138.75,11.17082109]
["bitfinex","SOLUSD",1641611899871,3.26,138.81,138.75,11.17082109]
["bitfinex","SOLUSD",1641611900274,3.51,138.81,138.75,11.17082109]
["bitfinex","SOLUSD",1641611900772,10.8105,138.8,138.75,11.17082109]
["bitfinex","SOLUSD",1641611900974,0.26,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611901575,3.51,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641611903885,10.8116,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641611904586,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641611904787,6.06429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641611905991,0.26,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611906589,3.26,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611906992,3.51,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611907792,14.3244,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641611908194,14.3944,138.76,138.71,0.14334008]
["bitfinex","SOLUSD",1641611908393,21.7224,138.76,138.71,0.14334008]
["bitfinex","SOLUSD",1641611908593,21.6524,138.76,138.71,0.14334008]
["bitfinex","SOLUSD",1641611908794,0.07,138.75,138.71,0.14334008]
["bitfinex","SOLUSD",1641611908993,10.816,138.73,138.71,0.14334008]
["bitfinex","SOLUSD",1641611909194,6.06429998,138.72,138.71,0.14334008]
["bitfinex","SOLUSD",1641611909394,6.57429998,138.72,138.71,0.14334008]
["bitfinex","SOLUSD",1641611910195,6.57429998,138.72,138.68,10.816]
["bitfinex","SOLUSD",1641611910394,6.31429998,138.72,138.68,10.816]
["bitfinex","SOLUSD",1641611910598,6.31429998,138.72,138.69,10.95844517]
["bitfinex","SOLUSD",1641611910997,6.31429998,138.72,138.69,0.14334517]
["bitfinex","SOLUSD",1641611911797,0.26,138.71,138.69,0.14334517]
["bitfinex","SOLUSD",1641611912197,6.06429998,138.7,138.68,10.8157]
["bitfinex","SOLUSD",1641611912597,6.06429998,138.7,138.67,10.8167]
["bitfinex","SOLUSD",1641611912799,6.06429998,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611912997,6.31429998,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611913698,17.13259998,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611913927,0.26,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611914929,10.8193,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611915229,3.03210001,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611915428,3.29210001,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611916429,3.03219997,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611919533,3.03210001,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611919734,10.8184,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611920134,10.3184,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611922033,0.26,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611922435,10.3184,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611922834,0.26,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611923037,10.3184,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611924435,0.26,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611924837,6.06429998,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611925440,0.26,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611926438,6.06429998,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611926639,0.14285444,138.7,138.66,29.5844369]
["bitfinex","SOLUSD",1641611927037,0.14285444,138.7,138.67,0.26]
["bitfinex","SOLUSD",1641611927239,0.14285444,138.7,138.68,10.8144]
["bitfinex","SOLUSD",1641611927439,0.14285444,138.7,138.69,37.26]
["bitfinex","SOLUSD",1641611927639,0.00285444,138.7,138.69,37.26]
["bitfinex","SOLUSD",1641611927841,0.00285444,138.7,138.69,53.537]
["bitfinex","SOLUSD",1641611928038,1.66711575,138.8,138.7,65.0]
["bitfinex","SOLUSD",1641611928239,25.86251575,138.83,138.7,75.26]
["bitfinex","SOLUSD",1641611928438,36.67141575,138.83,138.76,10.8094]
["bitfinex","SOLUSD",1641611928641,12.47601575,138.83,138.76,36.6022637]
["bitfinex","SOLUSD",1641611928841,1.66711575,138.83,138.76,36.6022637]
["bitfinex","SOLUSD",1641611929239,0.25,138.83,138.76,36.6022637]
["bitfinex","SOLUSD",1641611929442,84.7413,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641611929640,84.8113,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641611930542,84.5613,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641611930740,73.7539,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641611930942,0.26,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641611931742,0.26,138.84,138.8,10.8065]
["bitfinex","SOLUSD",1641611932342,0.26,138.85,138.8,10.8065]
["bitfinex","SOLUSD",1641611934240,0.26,138.85,138.79,10.8072]
["bitfinex","SOLUSD",1641611934442,11.0675,138.85,138.79,10.8072]
["bitfinex","SOLUSD",1641611934642,10.6375,138.85,138.74,46.2174]
["bitfinex","SOLUSD",1641611934845,124.1030844,138.84,138.72,10.19]
["bitfinex","SOLUSD",1641611935043,0.07,138.83,138.71,2.03640484]
["bitfinex","SOLUSD",1641611935243,36.0406,138.82,138.72,10.8128]
["bitfinex","SOLUSD",1641611935443,1.35582273,138.82,138.72,10.8128]
["bitfinex","SOLUSD",1641611935745,10.8133,138.77,138.7,0.14283549]
["bitfinex","SOLUSD",1641611935944,11.0633,138.77,138.7,0.14283549]
["bitfinex","SOLUSD",1641611936346,0.26,138.76,138.71,10.8132]
["bitfinex","SOLUSD",1641611938345,18.5041,138.76,138.69,10.8151]
["bitfinex","SOLUSD",1641611938549,18.5041,138.76,138.66,24.5264369]
["bitfinex","SOLUSD",1641611938746,19.85992273,138.76,138.66,24.5264369]
["bitfinex","SOLUSD",1641611939348,10.8192,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611939546,15.4552,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611939747,0.26,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611940349,0.32,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611940748,10.8192,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611940948,0.26,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611941553,6.06429998,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611941950,0.26,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611943858,16.88479998,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611944060,6.06429998,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611944657,10.19,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611944868,10.51,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611945059,10.8188,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611945459,0.26,138.69,138.66,24.5264369]
["bitfinex","SOLUSD",1641611946359,10.8181,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611947060,10.8881,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611947259,22.18392273,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611947458,22.36392273,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611947690,0.33,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611947891,10.8922,138.68,138.66,24.5264369]
["bitfinex","SOLUSD",1641611948090,6.06429998,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611948491,6.31429998,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611948892,6.57429998,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611949291,6.31429998,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611950695,0.25,138.67,138.66,24.5264369]
["bitfinex","SOLUSD",1641611951295,10.33136176,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611951495,0.14136176,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611952296,0.26,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641611952495,23.6981,138.75,138.66,24.5264369]
["bitfinex","SOLUSD",1641611952696,24.0181,138.75,138.66,24.5264369]
["bitfinex","SOLUSD",1641611952895,35.31392273,138.75,138.66,24.5264369]
["bitfinex","SOLUSD",1641611953096,71.37492273,138.75,138.66,24.5264369]
["bitfinex","SOLUSD",1641611953296,70.2691,138.75,138.66,24.5264369]
["bitfinex","SOLUSD",1641611953897,0.26,138.74,138.66,24.5264369]
["bitfinex","SOLUSD",1641611954496,10.8173,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641611954898,0.26,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611955298,11.0673,138.72,138.66,24.5264369]
["bitfinex","SOLUSD",1641611955498,10.8182,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611955900,11.0682,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611956804,0.26,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611958005,11.079,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611958406,11.329,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611959036,0.26,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611959235,0.26,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611959836,0.33,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611960035,0.26,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611960834,11.0767,138.73,138.66,35.3436369]
["bitfinex","SOLUSD",1641611961036,11.3267,138.73,138.66,35.3436369]
["bitfinex","SOLUSD",1641611961837,11.3267,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611962536,11.0667,138.73,138.66,24.5264369]
["bitfinex","SOLUSD",1641611963838,11.0667,138.73,138.66,35.3436369]
["bitfinex","SOLUSD",1641611964238,0.26,138.72,138.66,35.3436369]
["bitfinex","SOLUSD",1641611964438,11.0774,138.72,138.66,35.3436369]
["bitfinex","SOLUSD",1641611964641,0.07,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611964839,1.17582273,138.71,138.66,24.5264369]
["bitfinex","SOLUSD",1641611965240,1.36582273,138.7,138.66,24.5264369]
["bitfinex","SOLUSD",1641611965441,10.8918,138.68,138.61,2.03640484]
["bitfinex","SOLUSD",1641611965639,10.19,138.67,138.61,2.03640484]
["bitfinex","SOLUSD",1641611965839,0.07,138.65,138.61,2.03640484]
["bitfinex","SOLUSD",1641611966441,0.07,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641611967145,10.8252,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641611967540,0.26,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641611968845,11.0752,138.63,138.58,11.00400667]
["bitfinex","SOLUSD",1641611969244,0.25,138.63,138.58,11.00400667]
["bitfinex","SOLUSD",1641611969544,11.0735,138.64,138.58,11.00400667]
["bitfinex","SOLUSD",1641611969947,0.26,138.63,138.58,11.00400667]
["bitfinex","SOLUSD",1641611970846,11.0735,138.64,138.58,11.00400667]
["bitfinex","SOLUSD",1641611971549,10.8235,138.64,138.58,11.00400667]
["bitfinex","SOLUSD",1641611971746,84.7929,138.67,138.58,11.25400667]
["bitfinex","SOLUSD",1641611971747,74.6029,138.67,138.58,11.25400667]
["bitfinex","SOLUSD",1641611971946,0.25,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641611972149,0.25,138.67,138.62,10.8202]
["bitfinex","SOLUSD",1641611973053,76.6703,138.7,138.62,10.8202]
["bitfinex","SOLUSD",1641611973859,10.8196,138.69,138.62,10.8202]
["bitfinex","SOLUSD",1641611974047,11.0796,138.69,138.62,10.8202]
["bitfinex","SOLUSD",1641611974249,11.3296,138.69,138.62,10.8202]
["bitfinex","SOLUSD",1641611975454,11.3296,138.69,138.61,10.8212]
["bitfinex","SOLUSD",1641611975652,10.8222,138.66,138.58,24.91401151]
["bitfinex","SOLUSD",1641611975855,0.07,138.68,138.58,24.91401151]
["bitfinex","SOLUSD",1641611976054,0.26,138.65,138.58,24.91401151]
["bitfinex","SOLUSD",1641611976253,0.07,138.68,138.58,24.91401151]
["bitfinex","SOLUSD",1641611976652,0.07,138.68,138.58,25.16401151]
["bitfinex","SOLUSD",1641611976853,10.8219,138.66,138.58,25.16401151]
["bitfinex","SOLUSD",1641611977154,11.0719,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641611977355,0.26,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641611977584,0.26,138.65,138.59,10.8229]
["bitfinex","SOLUSD",1641611977953,0.25,138.66,138.59,10.8229]
["bitfinex","SOLUSD",1641611978156,0.07,138.67,138.59,10.8229]
["bitfinex","SOLUSD",1641611978755,10.8229,138.65,138.59,10.8229]
["bitfinex","SOLUSD",1641611978956,0.26,138.64,138.59,10.8229]
["bitfinex","SOLUSD",1641611980665,0.26,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611980958,11.1534,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611981358,11.4034,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611981565,89.5095,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611981960,89.4395,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611982160,0.26,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611982359,0.51,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611982661,0.26,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641611983259,11.0727,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641611983460,0.25,138.65,138.59,26.86366383]
["bitfinex","SOLUSD",1641611984062,0.07,138.68,138.59,26.86366383]
["bitfinex","SOLUSD",1641611985190,10.8904,138.68,138.62,10.82]
["bitfinex","SOLUSD",1641611985392,11.1404,138.68,138.62,10.82]
["bitfinex","SOLUSD",1641611986290,0.26,138.67,138.62,10.82]
["bitfinex","SOLUSD",1641611986490,1.66711575,138.71,138.62,11.07]
["bitfinex","SOLUSD",1641611986694,1.66711575,138.71,138.63,10.45]
["bitfinex","SOLUSD",1641611986890,1.66711575,138.72,138.67,10.8165]
["bitfinex","SOLUSD",1641611988489,73.36512273,138.77,138.67,10.8165]
["bitfinex","SOLUSD",1641611988490,12.48181575,138.76,138.67,10.8165]
["bitfinex","SOLUSD",1641611988689,1.66711575,138.76,138.67,11.0665]
["bitfinex","SOLUSD",1641611988890,1.91711575,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641611989094,1.91711575,138.76,138.71,10.8132]
["bitfinex","SOLUSD",1641611989095,1.66711575,138.76,138.71,10.8132]
["bitfinex","SOLUSD",1641611989290,72.2593,138.77,138.71,10.8132]
["bitfinex","SOLUSD",1641611989890,0.26,138.76,138.71,10.8132]
["bitfinex","SOLUSD",1641611990092,3.0,138.77,138.71,10.8132]
["bitfinex","SOLUSD",1641611990490,3.25,138.77,138.71,10.8132]
["bitfinex","SOLUSD",1641611990691,3.0,138.77,138.71,42.07768647]
["bitfinex","SOLUSD",1641611990893,1.66711575,138.79,138.71,42.32768647]
["bitfinex","SOLUSD",1641611991292,1.66711575,138.79,138.71,42.07768647]
["bitfinex","SOLUSD",1641611991892,1.91711575,138.79,138.71,42.32768647]
["bitfinex","SOLUSD",1641611992292,1.91711575,138.79,138.71,11.0632]
["bitfinex","SOLUSD",1641611992496,1.98711575,138.79,138.71,10.8132]
["bitfinex","SOLUSD",1641611992693,1.91711575,138.79,138.71,10.8132]
["bitfinex","SOLUSD",1641611993097,0.25,138.79,138.71,10.8132]
["bitfinex","SOLUSD",1641611993397,1.91711575,138.81,138.71,10.8132]
["bitfinex","SOLUSD",1641611993595,0.26,138.8,138.74,10.8105]
["bitfinex","SOLUSD",1641611993795,1.66711575,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641611993996,1.91711575,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641611994199,1.66711575,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641611994396,1.66711575,138.81,138.73,36.0291]
["bitfinex","SOLUSD",1641611994799,1.66711575,138.81,138.77,10.8085]
["bitfinex","SOLUSD",1641611995197,85.5122,138.84,138.77,10.8085]
["bitfinex","SOLUSD",1641611995401,0.26,138.83,138.77,10.8085]
["bitfinex","SOLUSD",1641611995598,3.26,138.83,138.77,10.8085]
["bitfinex","SOLUSD",1641611996199,0.26,138.83,138.77,10.8085]
["bitfinex","SOLUSD",1641611997503,3.26,138.83,138.77,10.8085]
["bitfinex","SOLUSD",1641611997902,3.51,138.83,138.77,10.8085]
["bitfinex","SOLUSD",1641611999505,3.25,138.83,138.77,10.8085]
["bitfinex","SOLUSD",1641612000309,10.19,138.85,138.77,10.8085]
["bitfinex","SOLUSD",1641612000503,1.66711575,138.86,138.77,11.0585]
["bitfinex","SOLUSD",1641612000704,1.66711575,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641612000904,1.66711575,138.86,138.82,10.8044]
["bitfinex","SOLUSD",1641612001108,1.66711575,138.87,138.82,41.89364192]
["bitfinex","SOLUSD",1641612001304,1.66711575,138.87,138.82,42.14364192]
["bitfinex","SOLUSD",1641612001906,1.66711575,138.87,138.83,0.26]
["bitfinex","SOLUSD",1641612002111,1.66711575,138.87,138.85,10.8015]
["bitfinex","SOLUSD",1641612002310,7.73141573,138.87,138.79,10.19]
["bitfinex","SOLUSD",1641612002511,7.73141573,138.87,138.79,10.44]
["bitfinex","SOLUSD",1641612002717,1.66711575,138.87,138.79,10.44]
["bitfinex","SOLUSD",1641612002910,1.66711575,138.92,138.8,27.2274144]
["bitfinex","SOLUSD",1641612003109,1.66711575,138.92,138.81,10.19]
["bitfinex","SOLUSD",1641612003509,1.66711575,138.92,138.82,3.26]
["bitfinex","SOLUSD",1641612003713,1.66711575,138.92,138.83,36.0028]
["bitfinex","SOLUSD",1641612003910,0.14,138.93,138.81,34.6282]
["bitfinex","SOLUSD",1641612003911,0.07,138.93,138.81,34.6282]
["bitfinex","SOLUSD",1641612004809,1.73711575,138.93,138.81,34.6282]
["bitfinex","SOLUSD",1641612005011,3.0,138.92,138.84,10.8032]
["bitfinex","SOLUSD",1641612005412,3.25,138.92,138.84,10.8032]
["bitfinex","SOLUSD",1641612005611,0.26,138.91,138.84,10.8032]
["bitfinex","SOLUSD",1641612006312,0.07,138.93,138.84,10.8032]
["bitfinex","SOLUSD",1641612006313,10.8019,138.93,138.84,11.0532]
["bitfinex","SOLUSD",1641612006510,3.0,138.92,138.84,11.0532]
["bitfinex","SOLUSD",1641612006713,103.7185,138.95,138.85,0.26]
["bitfinex","SOLUSD",1641612006913,0.26,138.94,138.88,10.7999]
["bitfinex","SOLUSD",1641612008116,0.26,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612008918,104.0385,138.95,138.87,10.8009]
["bitfinex","SOLUSD",1641612009817,10.801,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612010020,14.051,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612010217,0.26,138.93,138.87,10.8009]
["bitfinex","SOLUSD",1641612010415,3.25,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612010618,0.25,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612011219,104.0385,138.95,138.87,10.8009]
["bitfinex","SOLUSD",1641612011454,103.7185,138.95,138.87,10.8009]
["bitfinex","SOLUSD",1641612011851,114.5187,138.95,138.87,10.8009]
["bitfinex","SOLUSD",1641612013156,0.26,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612013357,11.0609,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612014059,11.3109,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612015158,0.51,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612015558,0.26,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641612016159,104.0385,138.95,138.87,10.8009]
["bitfinex","SOLUSD",1641612016357,103.9685,138.95,138.87,10.8009]
["bitfinex","SOLUSD",1641612016560,103.9685,138.95,138.87,11.0509]
["bitfinex","SOLUSD",1641612016858,24.9228,138.95,138.87,11.0509]
["bitfinex","SOLUSD",1641612017358,0.25,138.95,138.87,11.0509]
["bitfinex","SOLUSD",1641612017760,0.25,138.96,138.9,10.7979]
["bitfinex","SOLUSD",1641612017961,78.70291575,138.97,138.88,0.26]
["bitfinex","SOLUSD",1641612018562,77.0358,138.97,138.88,0.26]
["bitfinex","SOLUSD",1641612018762,77.0358,138.97,138.91,10.7976]
["bitfinex","SOLUSD",1641612018962,0.25,138.97,138.91,10.7976]
["bitfinex","SOLUSD",1641612019365,3.0,138.97,138.91,10.7976]
["bitfinex","SOLUSD",1641612019565,1.66711575,138.96,138.91,10.7976]
["bitfinex","SOLUSD",1641612019967,1.91711575,138.96,138.91,10.7976]
["bitfinex","SOLUSD",1641612020364,0.25,138.96,138.91,10.7976]
["bitfinex","SOLUSD",1641612020566,0.25,138.96,138.92,24.77687781]
["bitfinex","SOLUSD",1641612020763,0.25,138.96,138.92,35.57377781]
["bitfinex","SOLUSD",1641612020965,0.26,138.96,138.92,35.57377781]
["bitfinex","SOLUSD",1641612021966,1.66711575,138.95,138.92,35.57377781]
["bitfinex","SOLUSD",1641612023502,1.66711575,138.96,138.92,35.57377781]
["bitfinex","SOLUSD",1641612024903,1.66711575,138.96,138.92,35.82377781]
["bitfinex","SOLUSD",1641612025805,1.66711575,138.97,138.92,35.82377781]
["bitfinex","SOLUSD",1641612026505,0.26,138.96,138.92,10.7969]
["bitfinex","SOLUSD",1641612026704,1.67711575,138.97,138.88,10.19]
["bitfinex","SOLUSD",1641612026909,1.67711575,138.97,138.9,10.7978]
["bitfinex","SOLUSD",1641612027107,3.0,138.96,138.9,10.7978]
["bitfinex","SOLUSD",1641612027506,3.25,138.96,138.9,10.7978]
["bitfinex","SOLUSD",1641612027706,0.25,138.96,138.9,10.7978]
["bitfinex","SOLUSD",1641612027907,3.0,138.95,138.9,10.7978]
["bitfinex","SOLUSD",1641612028110,0.25,138.96,138.88,27.69272148]
["bitfinex","SOLUSD",1641612028410,0.25,138.96,138.89,10.7991]
["bitfinex","SOLUSD",1641612028807,0.25,138.96,138.89,11.0491]
["bitfinex","SOLUSD",1641612029008,0.25,138.96,138.89,10.7991]
["bitfinex","SOLUSD",1641612029208,11.1196,138.96,138.85,24.85967832]
["bitfinex","SOLUSD",1641612029411,0.26,138.95,138.85,24.85967832]
["bitfinex","SOLUSD",1641612029909,4.06022029,138.94,138.85,24.85967832]
["bitfinex","SOLUSD",1641612030108,3.0,138.93,138.85,24.85967832]
["bitfinex","SOLUSD",1641612030310,3.26,138.93,138.85,24.85967832]
["bitfinex","SOLUSD",1641612030510,3.51,138.93,138.85,25.10967832]
["bitfinex","SOLUSD",1641612030709,7.57022029,138.93,138.85,24.85967832]
["bitfinex","SOLUSD",1641612030911,7.57022029,138.93,138.86,10.8009]
["bitfinex","SOLUSD",1641612032512,4.57022029,138.93,138.86,10.8009]
["bitfinex","SOLUSD",1641612033513,15.37212029,138.93,138.86,10.8009]
["bitfinex","SOLUSD",1641612033715,3.0,138.92,138.84,10.8024]
["bitfinex","SOLUSD",1641612033914,0.26,138.91,138.84,10.8024]
["bitfinex","SOLUSD",1641612034715,0.26,138.91,138.84,11.0524]
["bitfinex","SOLUSD",1641612036117,11.0634,138.91,138.84,11.0524]
["bitfinex","SOLUSD",1641612036319,3.0,138.9,138.84,11.0524]
["bitfinex","SOLUSD",1641612036518,0.26,138.89,138.84,11.0524]
["bitfinex","SOLUSD",1641612037021,0.26,138.89,138.84,10.8024]
["bitfinex","SOLUSD",1641612038521,0.26,138.89,138.83,10.804]
["bitfinex","SOLUSD",1641612038724,0.26,138.89,138.77,10.19]
["bitfinex","SOLUSD",1641612038725,7.203,138.89,138.77,10.19]
["bitfinex","SOLUSD",1641612038922,0.07,138.87,138.76,23.9406]
["bitfinex","SOLUSD",1641612039523,0.33,138.87,138.76,23.9406]
["bitfinex","SOLUSD",1641612040323,24.218,138.87,138.76,23.9406]
["bitfinex","SOLUSD",1641612040526,3.0,138.86,138.76,24.1906]
["bitfinex","SOLUSD",1641612040923,10.8086,138.84,138.77,10.8086]
["bitfinex","SOLUSD",1641612041352,0.26,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612041528,3.26,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612041925,3.51,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612042131,0.51,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612042527,3.51,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612043027,0.51,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612043228,0.26,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612043427,3.26,138.83,138.77,10.8086]
["bitfinex","SOLUSD",1641612043628,19.8403,138.83,138.76,10.8096]
["bitfinex","SOLUSD",1641612043827,20.0903,138.83,138.71,23.2674]
["bitfinex","SOLUSD",1641612044028,0.07,138.81,138.71,59.3997]
["bitfinex","SOLUSD",1641612044330,0.07,138.81,138.71,23.3648]
["bitfinex","SOLUSD",1641612044532,3.33,138.81,138.71,23.3648]
["bitfinex","SOLUSD",1641612044732,10.8123,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612044929,0.26,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612045134,3.26,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612045531,3.51,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612046831,0.25,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612047032,3.0,138.81,138.72,11.0626]
["bitfinex","SOLUSD",1641612047233,3.26,138.81,138.72,11.0626]
["bitfinex","SOLUSD",1641612047432,3.58,138.81,138.72,11.0626]
["bitfinex","SOLUSD",1641612048234,10.8118,138.8,138.72,10.8126]
["bitfinex","SOLUSD",1641612048433,11.0618,138.8,138.72,10.8126]
["bitfinex","SOLUSD",1641612048633,3.0,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612049062,3.25,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612049262,0.25,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612049462,3.0,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612049663,0.25,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612049964,10.062,138.79,138.72,11.0626]
["bitfinex","SOLUSD",1641612050163,3.0,138.81,138.72,11.0626]
["bitfinex","SOLUSD",1641612051265,3.25,138.81,138.72,11.0626]
["bitfinex","SOLUSD",1641612051462,0.26,138.8,138.72,11.0626]
["bitfinex","SOLUSD",1641612051864,11.0714,138.8,138.72,11.0626]
["bitfinex","SOLUSD",1641612052062,11.3214,138.8,138.72,11.0626]
["bitfinex","SOLUSD",1641612052467,3.07,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612052868,0.26,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612053367,0.32,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612053368,11.1325,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612053767,3.26,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612053968,3.51,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612054370,0.51,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612054769,11.0628,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612054971,3.26,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612055169,3.0,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612055369,3.25,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612055570,0.25,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612056369,0.26,138.8,138.72,10.8126]
["bitfinex","SOLUSD",1641612056569,0.07,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612056768,10.8822,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612056970,3.26,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612057369,3.51,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612057769,0.51,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612057969,0.25,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612058577,0.07,138.79,138.72,10.8126]
["bitfinex","SOLUSD",1641612058771,10.8128,138.78,138.72,10.8126]
["bitfinex","SOLUSD",1641612058971,0.26,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612059172,3.26,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612059373,0.26,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612059573,0.51,138.77,138.72,10.8126]
["bitfinex","SOLUSD",1641612060675,0.26,138.77,138.72,11.0626]
["bitfinex","SOLUSD",1641612060878,3.0,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641612061072,3.0,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641612061273,0.25,138.81,138.75,10.8098]
["bitfinex","SOLUSD",1641612061473,129.7972,138.82,138.75,10.8098]
["bitfinex","SOLUSD",1641612061876,80.1327,138.82,138.75,34.12481711]
["bitfinex","SOLUSD",1641612062274,80.1327,138.82,138.78,10.8082]
["bitfinex","SOLUSD",1641612062476,0.25,138.82,138.78,10.8082]
["bitfinex","SOLUSD",1641612062874,32.47383493,138.84,138.78,10.8082]
["bitfinex","SOLUSD",1641612063075,3.0,138.83,138.78,10.8082]
["bitfinex","SOLUSD",1641612063374,0.51,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612063776,3.51,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612064476,0.58,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612064674,0.33,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612064875,14.1388,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612065277,14.3888,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612066180,14.1388,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612066379,0.33,138.83,138.77,10.8088]
["bitfinex","SOLUSD",1641612067482,0.07,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641612067687,0.07,138.83,138.8,10.8065]
["bitfinex","SOLUSD",1641612068080,0.07,138.83,138.8,11.0565]
["bitfinex","SOLUSD",1641612068480,0.07,138.83,138.8,10.8065]
["bitfinex","SOLUSD",1641612068881,0.07,138.83,138.81,0.26]
["bitfinex","SOLUSD",1641612069080,0.07,138.83,138.82,10.805]
["bitfinex","SOLUSD",1641612070383,0.07,138.83,138.81,10.8058]
["bitfinex","SOLUSD",1641612070782,0.07,138.83,138.81,0.25]
["bitfinex","SOLUSD",1641612071986,0.07,138.83,138.8,11.0564]
["bitfinex","SOLUSD",1641612072184,3.03219997,138.82,138.8,11.0564]
["bitfinex","SOLUSD",1641612072787,3.03210001,138.83,138.8,11.0564]
["bitfinex","SOLUSD",1641612073186,0.26,138.85,138.8,11.0564]
["bitfinex","SOLUSD",1641612073386,0.26,138.87,138.8,11.0564]
["bitfinex","SOLUSD",1641612073888,10.807,138.86,138.8,10.8064]
["bitfinex","SOLUSD",1641612074087,0.26,138.87,138.78,23.9807]
["bitfinex","SOLUSD",1641612074088,3.0,138.85,138.78,23.9807]
["bitfinex","SOLUSD",1641612074288,3.33,138.85,138.78,23.9807]
["bitfinex","SOLUSD",1641612074490,0.26,138.84,138.78,23.9807]
["bitfinex","SOLUSD",1641612074687,0.26,138.84,138.74,70.6191]
["bitfinex","SOLUSD",1641612074892,0.26,138.84,138.75,3.0]
["bitfinex","SOLUSD",1641612075109,11.0687,138.84,138.76,10.8097]
["bitfinex","SOLUSD",1641612075309,10.8087,138.84,138.76,10.8097]
["bitfinex","SOLUSD",1641612075512,3.26,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612075910,3.51,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612076110,0.51,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612076310,3.0,138.82,138.76,10.8097]
["bitfinex","SOLUSD",1641612076513,0.26,138.81,138.76,10.8097]
["bitfinex","SOLUSD",1641612076912,0.25,138.82,138.76,10.8097]
["bitfinex","SOLUSD",1641612077113,3.25,138.82,138.76,10.8097]
["bitfinex","SOLUSD",1641612078716,0.25,138.82,138.76,10.8097]
["bitfinex","SOLUSD",1641612079014,11.0695,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612079216,0.26,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612079416,3.26,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612080417,0.26,138.83,138.76,11.0597]
["bitfinex","SOLUSD",1641612083121,3.26,138.83,138.76,11.0597]
["bitfinex","SOLUSD",1641612083324,3.51,138.83,138.76,11.0597]
["bitfinex","SOLUSD",1641612083524,3.51,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612083722,14.319,138.83,138.76,10.8097]
["bitfinex","SOLUSD",1641612083923,14.389,138.83,138.75,3.0]
["bitfinex","SOLUSD",1641612084121,14.389,138.83,138.75,13.8107]
["bitfinex","SOLUSD",1641612084522,14.389,138.83,138.75,3.0]
["bitfinex","SOLUSD",1641612086123,14.389,138.83,138.75,13.8106]
["bitfinex","SOLUSD",1641612088727,14.129,138.83,138.75,13.8106]
["bitfinex","SOLUSD",1641612090129,11.07,138.82,138.75,13.8106]
["bitfinex","SOLUSD",1641612090529,3.0,138.81,138.75,13.8106]
["bitfinex","SOLUSD",1641612090930,0.25,138.81,138.75,14.0606]
["bitfinex","SOLUSD",1641612091128,0.25,138.81,138.75,13.8106]
["bitfinex","SOLUSD",1641612091331,0.25,138.81,138.75,14.0606]
["bitfinex","SOLUSD",1641612091930,11.32,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612092930,0.51,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612093437,0.26,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612093632,3.26,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612093858,3.51,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612094732,14.3197,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612094932,14.3197,138.82,138.75,13.8106]
["bitfinex","SOLUSD",1641612096138,14.0697,138.82,138.75,13.8106]
["bitfinex","SOLUSD",1641612096637,14.0697,138.82,138.75,14.0606]
["bitfinex","SOLUSD",1641612097136,14.0697,138.82,138.75,13.8106]
["bitfinex","SOLUSD",1641612097338,14.1397,138.82,138.75,13.8106]
["bitfinex","SOLUSD",1641612097539,14.3897,138.82,138.75,13.8106]
["bitfinex","SOLUSD",1641612097940,14.3897,138.82,138.73,24.0427]
["bitfinex","SOLUSD",1641612098140,19.2317,138.82,138.7,23.5791]
["bitfinex","SOLUSD",1641612098340,22.9112,138.81,138.7,23.5791]
["bitfinex","SOLUSD",1641612098542,10.8135,138.77,138.7,23.5791]
["bitfinex","SOLUSD",1641612098941,0.26,138.76,138.7,23.5791]
["bitfinex","SOLUSD",1641612099143,3.26,138.76,138.7,23.5791]
["bitfinex","SOLUSD",1641612099443,3.51,138.76,138.69,10.8151]
["bitfinex","SOLUSD",1641612099642,0.51,138.76,138.69,10.8151]
["bitfinex","SOLUSD",1641612099841,3.0,138.75,138.69,10.8151]
["bitfinex","SOLUSD",1641612100242,3.26,138.74,138.69,10.8151]
["bitfinex","SOLUSD",1641612100443,3.51,138.74,138.68,10.8159]
["bitfinex","SOLUSD",1641612100644,3.51,138.74,138.67,24.3884]
["bitfinex","SOLUSD",1641612101045,14.3257,138.74,138.65,34.0036]
["bitfinex","SOLUSD",1641612102774,14.3257,138.74,138.67,10.8168]
["bitfinex","SOLUSD",1641612110579,14.3257,138.74,138.66,10.8175]
["bitfinex","SOLUSD",1641612110980,14.0657,138.74,138.66,10.8175]
["bitfinex","SOLUSD",1641612112381,0.26,138.73,138.66,10.8175]
["bitfinex","SOLUSD",1641612112581,11.0771,138.73,138.66,10.8175]
["bitfinex","SOLUSD",1641612112982,3.0,138.72,138.66,10.8175]
["bitfinex","SOLUSD",1641612113381,0.26,138.71,138.66,10.8175]
["bitfinex","SOLUSD",1641612115388,0.26,138.72,138.66,10.8175]
["bitfinex","SOLUSD",1641612119095,3.26,138.72,138.66,10.8175]
["bitfinex","SOLUSD",1641612119498,11.3274,138.72,138.65,34.6319]
["bitfinex","SOLUSD",1641612119697,3.0,138.71,138.65,34.6319]
["bitfinex","SOLUSD",1641612119895,0.26,138.7,138.65,34.6319]
["bitfinex","SOLUSD",1641612120298,0.26,138.7,138.65,10.8183]
["bitfinex","SOLUSD",1641612120497,11.0788,138.7,138.64,23.0105]
["bitfinex","SOLUSD",1641612120698,10.8188,138.7,138.64,10.8191]
["bitfinex","SOLUSD",1641612120898,3.0,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612121400,3.25,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612122002,3.0,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612122899,10.8188,138.7,138.64,10.8191]
["bitfinex","SOLUSD",1641612123103,3.0,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612123900,3.25,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612124801,3.0,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612125000,10.8181,138.71,138.64,11.0691]
["bitfinex","SOLUSD",1641612125199,134.3185,138.74,138.64,11.0691]
["bitfinex","SOLUSD",1641612125200,98.2558,138.74,138.64,11.0691]
["bitfinex","SOLUSD",1641612125400,74.912,138.74,138.68,10.816]
["bitfinex","SOLUSD",1641612125603,4.06022029,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641612126101,3.0,138.74,138.68,10.816]
["bitfinex","SOLUSD",1641612126300,4.06022029,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641612126301,10.8158,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641612126501,10.8158,138.75,138.68,11.066]
["bitfinex","SOLUSD",1641612126703,10.8158,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641612127805,34.5311,138.76,138.68,10.816]
["bitfinex","SOLUSD",1641612128008,0.26,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641612129207,0.26,138.75,138.68,11.066]
["bitfinex","SOLUSD",1641612130311,11.0757,138.75,138.68,11.066]
["bitfinex","SOLUSD",1641612130708,0.26,138.75,138.68,11.066]
["bitfinex","SOLUSD",1641612132114,0.26,138.75,138.68,10.816]
["bitfinex","SOLUSD",1641612132310,0.26,138.75,138.65,24.8362]
["bitfinex","SOLUSD",1641612132509,14.0756,138.75,138.65,24.8362]
["bitfinex","SOLUSD",1641612132911,14.3256,138.75,138.65,24.8362]
["bitfinex","SOLUSD",1641612133411,14.3256,138.75,138.65,25.0862]
["bitfinex","SOLUSD",1641612133811,14.3256,138.75,138.66,10.8174]
["bitfinex","SOLUSD",1641612138340,13.8156,138.75,138.66,11.0674]
["bitfinex","SOLUSD",1641612138541,14.0656,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641612138741,11.0656,138.75,138.69,10.8152]
["bitfinex","SOLUSD",1641612138942,11.0656,138.75,138.66,0.25]
["bitfinex","SOLUSD",1641612139542,11.0656,138.75,138.65,25.0862]
["bitfinex","SOLUSD",1641612139748,0.26,138.74,138.65,61.1377]
["bitfinex","SOLUSD",1641612139946,11.0768,138.74,138.67,10.8168]
["bitfinex","SOLUSD",1641612140345,11.3268,138.74,138.67,10.8168]
["bitfinex","SOLUSD",1641612141048,0.07,138.73,138.65,24.8362]
["bitfinex","SOLUSD",1641612141349,3.07,138.73,138.62,25.87394824]
["bitfinex","SOLUSD",1641612141547,27.2737,138.73,138.62,25.87394824]
["bitfinex","SOLUSD",1641612141747,0.26,138.72,138.62,25.87394824]
["bitfinex","SOLUSD",1641612142250,0.26,138.72,138.62,48.69524824]
["bitfinex","SOLUSD",1641612143849,10.8196,138.7,138.64,10.8192]
["bitfinex","SOLUSD",1641612144249,0.26,138.69,138.64,10.8192]
["bitfinex","SOLUSD",1641612145956,0.26,138.69,138.63,10.8198]
["bitfinex","SOLUSD",1641612146456,3.0,138.69,138.63,10.8198]
["bitfinex","SOLUSD",1641612146755,0.25,138.7,138.63,10.8198]
["bitfinex","SOLUSD",1641612146963,3.25,138.7,138.63,10.8198]
["bitfinex","SOLUSD",1641612147863,0.26,138.69,138.63,10.8198]
["bitfinex","SOLUSD",1641612149765,11.0803,138.69,138.63,10.8198]
["bitfinex","SOLUSD",1641612149968,3.0,138.68,138.62,33.6421]
["bitfinex","SOLUSD",1641612150366,0.26,138.67,138.62,33.6421]
["bitfinex","SOLUSD",1641612153273,3.0,138.68,138.62,33.6421]
["bitfinex","SOLUSD",1641612153671,3.0,138.7,138.62,33.6421]
["bitfinex","SOLUSD",1641612153889,3.25,138.7,138.62,33.6421]
["bitfinex","SOLUSD",1641612154495,0.26,138.69,138.62,33.6421]
["bitfinex","SOLUSD",1641612155697,0.26,138.69,138.62,33.8921]
["bitfinex","SOLUSD",1641612156098,3.0,138.7,138.62,33.8921]
["bitfinex","SOLUSD",1641612156299,1.87354717,138.72,138.63,0.33]
["bitfinex","SOLUSD",1641612156498,1.87354717,138.72,138.67,10.817]
["bitfinex","SOLUSD",1641612156699,1.87354717,138.72,138.63,3.26]
["bitfinex","SOLUSD",1641612156897,1.87354717,138.72,138.63,0.51]
["bitfinex","SOLUSD",1641612157101,1.87354717,138.74,138.63,0.51]
["bitfinex","SOLUSD",1641612157298,1.87354717,138.74,138.63,36.5666]
["bitfinex","SOLUSD",1641612157501,1.87354717,138.74,138.66,10.8173]
["bitfinex","SOLUSD",1641612157698,2.12354717,138.74,138.66,10.8173]
["bitfinex","SOLUSD",1641612157901,2.19354717,138.74,138.64,23.7126]
["bitfinex","SOLUSD",1641612158503,1.87354717,138.72,138.64,23.7126]
["bitfinex","SOLUSD",1641612158701,1.87354717,138.72,138.64,34.5319]
["bitfinex","SOLUSD",1641612158904,13.8191,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612159102,10.8191,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612159302,11.0691,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612159502,0.25,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612160506,2.12354717,138.72,138.64,34.5319]
["bitfinex","SOLUSD",1641612160903,0.26,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612162606,11.079,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612162807,11.329,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612164209,12.94254717,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612165808,0.26,138.7,138.64,34.5319]
["bitfinex","SOLUSD",1641612167408,12.94254717,138.71,138.64,34.5319]
["bitfinex","SOLUSD",1641612167608,0.26,138.7,138.64,34.5319]
["bitfinex","SOLUSD",1641612167808,11.0796,138.7,138.64,34.5319]
["bitfinex","SOLUSD",1641612168009,11.3296,138.7,138.64,23.7126]
["bitfinex","SOLUSD",1641612169109,13.20314717,138.7,138.64,23.7126]
["bitfinex","SOLUSD",1641612171010,13.20314717,138.7,138.64,34.5318]
["bitfinex","SOLUSD",1641612172512,13.20314717,138.7,138.64,23.7126]
["bitfinex","SOLUSD",1641612172813,13.20314717,138.7,138.6,10.19]
["bitfinex","SOLUSD",1641612173014,10.8215,138.68,138.59,102.78276701]
["bitfinex","SOLUSD",1641612173215,10.8215,138.68,138.6,3.0]
["bitfinex","SOLUSD",1641612173413,3.26,138.67,138.59,102.78276701]
["bitfinex","SOLUSD",1641612173615,3.0,138.67,138.62,10.8209]
["bitfinex","SOLUSD",1641612173814,1.87354717,138.68,138.62,10.8209]
["bitfinex","SOLUSD",1641612174414,1.87354717,138.69,138.62,10.8209]
["bitfinex","SOLUSD",1641612174614,0.25,138.68,138.62,10.8209]
["bitfinex","SOLUSD",1641612175618,0.25,138.68,138.63,3.0]
["bitfinex","SOLUSD",1641612175816,2.12354717,138.69,138.63,13.8199]
["bitfinex","SOLUSD",1641612177520,0.25,138.69,138.63,13.8199]
["bitfinex","SOLUSD",1641612177921,0.26,138.69,138.63,10.8199]
["bitfinex","SOLUSD",1641612179724,11.0806,138.69,138.63,10.8199]
["bitfinex","SOLUSD",1641612179925,11.3306,138.69,138.63,10.8199]
["bitfinex","SOLUSD",1641612180151,11.3306,138.69,138.62,10.8208]
["bitfinex","SOLUSD",1641612181257,13.20414717,138.69,138.62,10.8208]
["bitfinex","SOLUSD",1641612181653,14.30674248,138.69,138.6,24.3377]
["bitfinex","SOLUSD",1641612181854,10.8223,138.67,138.58,79.54907368]
["bitfinex","SOLUSD",1641612182054,34.5359,138.67,138.58,77.50560667]
["bitfinex","SOLUSD",1641612182254,0.26,138.66,138.58,77.50560667]
["bitfinex","SOLUSD",1641612182757,0.26,138.66,138.6,10.8223]
["bitfinex","SOLUSD",1641612185860,34.0459,138.67,138.6,10.8223]
["bitfinex","SOLUSD",1641612186060,10.0823,138.67,138.6,10.8223]
["bitfinex","SOLUSD",1641612186259,1.87354717,138.68,138.6,11.0723]
["bitfinex","SOLUSD",1641612186859,1.87354717,138.68,138.6,10.8223]
["bitfinex","SOLUSD",1641612187062,26.46124717,138.7,138.6,10.8223]
["bitfinex","SOLUSD",1641612187459,3.26,138.69,138.6,10.8223]
["bitfinex","SOLUSD",1641612187661,3.26,138.69,138.6,34.8503]
["bitfinex","SOLUSD",1641612187859,5.38354717,138.69,138.6,34.8503]
["bitfinex","SOLUSD",1641612188562,10.8217,138.68,138.6,34.8503]
["bitfinex","SOLUSD",1641612188960,3.26,138.67,138.6,34.8503]
["bitfinex","SOLUSD",1641612189160,3.26,138.67,138.6,24.028]
["bitfinex","SOLUSD",1641612189360,3.51,138.67,138.6,24.028]
["bitfinex","SOLUSD",1641612189660,11.3327,138.67,138.6,24.028]
["bitfinex","SOLUSD",1641612189865,0.26,138.67,138.6,24.028]
["bitfinex","SOLUSD",1641612190061,0.26,138.67,138.6,24.278]
["bitfinex","SOLUSD",1641612190863,0.26,138.68,138.6,35.1003]
["bitfinex","SOLUSD",1641612192164,10.8212,138.68,138.6,35.1003]
["bitfinex","SOLUSD",1641612192566,35.6826,138.68,138.6,35.1003]
["bitfinex","SOLUSD",1641612193369,0.26,138.67,138.6,35.1003]
["bitfinex","SOLUSD",1641612196872,24.8614,138.68,138.6,35.1003]
["bitfinex","SOLUSD",1641612197070,0.25,138.68,138.6,35.1003]
["bitfinex","SOLUSD",1641612197469,75.28364717,138.69,138.6,35.1003]
["bitfinex","SOLUSD",1641612197669,73.1601,138.69,138.6,35.1003]
["bitfinex","SOLUSD",1641612197869,73.4101,138.69,138.6,35.1003]
["bitfinex","SOLUSD",1641612198268,0.26,138.68,138.6,35.1003]
["bitfinex","SOLUSD",1641612200302,0.26,138.68,138.6,35.1703]
["bitfinex","SOLUSD",1641612201104,7.604,138.68,138.6,34.9203]
["bitfinex","SOLUSD",1641612201309,7.674,138.68,138.6,34.9203]
["bitfinex","SOLUSD",1641612201513,3.0,138.67,138.6,34.9203]
["bitfinex","SOLUSD",1641612201704,3.0,138.67,138.6,0.07]
["bitfinex","SOLUSD",1641612201910,0.26,138.66,138.6,0.07]
["bitfinex","SOLUSD",1641612202305,10.8239,138.65,138.6,0.07]
["bitfinex","SOLUSD",1641612202506,3.26,138.64,138.6,0.07]
["bitfinex","SOLUSD",1641612202907,27.7941,138.64,138.6,0.07]
["bitfinex","SOLUSD",1641612203608,10.8249,138.63,138.6,0.07]
["bitfinex","SOLUSD",1641612204011,6.32429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612204309,10.91029998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612204514,11.16029998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612204710,21.98609998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612204911,3.0,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612205111,6.57429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612205309,0.51,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612206310,6.31429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612207811,0.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612209314,6.06429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612210414,6.31429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612210714,6.06429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612211215,1.87354717,138.66,138.6,10.8924]
["bitfinex","SOLUSD",1641612211614,22.9037,138.68,138.6,0.07]
["bitfinex","SOLUSD",1641612211815,59.0551,138.68,138.6,0.07]
["bitfinex","SOLUSD",1641612212013,13.45,138.67,138.6,0.07]
["bitfinex","SOLUSD",1641612212216,1.87354717,138.66,138.6,0.07]
["bitfinex","SOLUSD",1641612212417,0.26,138.65,138.6,0.07]
["bitfinex","SOLUSD",1641612212815,10.8248,138.64,138.6,0.07]
["bitfinex","SOLUSD",1641612213015,0.26,138.63,138.6,0.07]
["bitfinex","SOLUSD",1641612214517,16.8535,138.63,138.6,0.07]
["bitfinex","SOLUSD",1641612214919,17.1035,138.63,138.6,0.07]
["bitfinex","SOLUSD",1641612215118,9.06429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612215520,0.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612217722,6.06429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612218325,6.31429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612218522,6.06429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612220830,0.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612225556,6.06429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612226356,6.31429998,138.62,138.6,0.07]
["bitfinex","SOLUSD",1641612230462,0.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612232062,3.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612232260,3.51,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612232759,3.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612234161,3.51,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612234361,3.26,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612236264,3.51,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612243572,14.3369,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612244370,16.21044717,138.61,138.6,0.07]
["bitfinex","SOLUSD",1641612245872,16.21044717,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641612246073,14.0869,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641612246271,3.0,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641612247273,26.25427915,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641612247474,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641612248679,24.5641,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641612248874,24.3141,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641612249075,1.94017915,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612249375,0.25,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612249879,0.26,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612251183,11.0853,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612251401,11.3353,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612256282,11.0853,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612256485,11.3353,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641612257985,10.8273,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641612258385,6.32429998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612258910,30.23179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612261314,29.98179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612261515,30.23179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612261715,29.98179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612262915,30.23179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612263614,29.98179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612265915,30.23179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612268017,29.98179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612268217,30.23179998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612270923,45.61279998,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641612271123,39.0,138.59,138.54,0.14062675]
["bitfinex","SOLUSD",1641612271329,3.0,138.59,138.54,0.14062675]
["bitfinex","SOLUSD",1641612271527,0.26,138.58,138.54,0.14062675]
["bitfinex","SOLUSD",1641612272327,23.94359899,138.58,138.49,2.04346701]
["bitfinex","SOLUSD",1641612272526,23.94359899,138.58,138.45,10.19]
["bitfinex","SOLUSD",1641612272527,3.0,138.57,138.47,25.41336701]
["bitfinex","SOLUSD",1641612272727,10.171,138.57,138.47,25.41336701]
["bitfinex","SOLUSD",1641612273025,24.4258,138.56,138.47,25.41336701]
["bitfinex","SOLUSD",1641612273227,10.8328,138.54,138.47,36.24586701]
["bitfinex","SOLUSD",1641612273426,0.26,138.53,138.47,36.24586701]
["bitfinex","SOLUSD",1641612273827,0.26,138.53,138.47,34.2024]
["bitfinex","SOLUSD",1641612274026,3.26,138.53,138.46,0.14062991]
["bitfinex","SOLUSD",1641612274228,3.26,138.53,138.46,3.0]
["bitfinex","SOLUSD",1641612274428,3.51,138.53,138.44,2.04346701]
["bitfinex","SOLUSD",1641612274631,3.0,138.52,138.45,3.0]
["bitfinex","SOLUSD",1641612275029,0.26,138.51,138.45,3.0]
["bitfinex","SOLUSD",1641612275227,0.26,138.51,138.44,3.0]
["bitfinex","SOLUSD",1641612275427,3.26,138.55,138.44,3.0]
["bitfinex","SOLUSD",1641612275630,10.8337,138.53,138.46,10.8334]
["bitfinex","SOLUSD",1641612276031,0.26,138.52,138.46,10.8334]
["bitfinex","SOLUSD",1641612276231,3.26,138.52,138.43,35.37096701]
["bitfinex","SOLUSD",1641612276431,3.51,138.52,138.43,35.37096701]
["bitfinex","SOLUSD",1641612276832,3.51,138.52,138.43,33.3275]
["bitfinex","SOLUSD",1641612277033,15.43957099,138.52,138.44,13.8349]
["bitfinex","SOLUSD",1641612277335,15.43957099,138.52,138.44,3.0]
["bitfinex","SOLUSD",1641612277531,15.43957099,138.52,138.42,3.0]
["bitfinex","SOLUSD",1641612277731,24.8434,138.51,138.41,25.14694596]
["bitfinex","SOLUSD",1641612277931,0.26,138.5,138.41,25.14694596]
["bitfinex","SOLUSD",1641612278134,14.0961,138.5,138.42,10.8364]
["bitfinex","SOLUSD",1641612278332,14.0961,138.5,138.4,26.61376701]
["bitfinex","SOLUSD",1641612278532,15.44157099,138.5,138.4,24.5703]
["bitfinex","SOLUSD",1641612278732,15.44157099,138.5,138.38,46.312]
["bitfinex","SOLUSD",1641612279031,15.44157099,138.5,138.38,71.00242721]
["bitfinex","SOLUSD",1641612279032,98.8771,138.49,138.38,71.00242721]
["bitfinex","SOLUSD",1641612279232,10.8375,138.48,138.41,10.8371]
["bitfinex","SOLUSD",1641612279433,14.3475,138.48,138.41,10.8371]
["bitfinex","SOLUSD",1641612280037,15.44297099,138.48,138.38,59.12262721]
["bitfinex","SOLUSD",1641612280236,22.9381,138.47,138.38,34.4322]
["bitfinex","SOLUSD",1641612280532,3.26,138.46,138.38,34.4322]
["bitfinex","SOLUSD",1641612280731,0.26,138.46,138.38,34.4322]
["bitfinex","SOLUSD",1641612280932,0.51,138.46,138.38,34.4322]
["bitfinex","SOLUSD",1641612281132,3.51,138.46,138.38,34.4322]
["bitfinex","SOLUSD",1641612281337,3.51,138.46,138.38,24.2422]
["bitfinex","SOLUSD",1641612281536,3.51,138.46,138.39,3.0]
["bitfinex","SOLUSD",1641612281938,0.51,138.46,138.39,13.8385]
["bitfinex","SOLUSD",1641612282437,76.334,138.49,138.39,13.8385]
["bitfinex","SOLUSD",1641612282438,3.26,138.48,138.39,13.8385]
["bitfinex","SOLUSD",1641612282642,0.26,138.48,138.39,13.8385]
["bitfinex","SOLUSD",1641612282839,0.26,138.48,138.39,14.0885]
["bitfinex","SOLUSD",1641612283648,23.7845,138.48,138.4,22.555]
["bitfinex","SOLUSD",1641612283845,24.87997099,138.48,138.36,22.5411]
["bitfinex","SOLUSD",1641612284045,3.0,138.47,138.36,22.5411]
["bitfinex","SOLUSD",1641612284447,1.35547099,138.46,138.36,22.5411]
["bitfinex","SOLUSD",1641612284644,24.9321,138.46,138.37,23.45934516]
["bitfinex","SOLUSD",1641612284845,25.1821,138.46,138.37,23.45934516]
["bitfinex","SOLUSD",1641612285045,36.0209,138.46,138.39,10.8381]
["bitfinex","SOLUSD",1641612285270,25.1821,138.46,138.39,10.8381]
["bitfinex","SOLUSD",1641612285669,76.334,138.49,138.39,10.8381]
["bitfinex","SOLUSD",1641612285871,76.334,138.49,138.4,0.26]
["bitfinex","SOLUSD",1641612286077,76.334,138.49,138.43,10.8349]
["bitfinex","SOLUSD",1641612286274,35.3201,138.51,138.43,37.55094184]
["bitfinex","SOLUSD",1641612286674,24.4852,138.51,138.43,37.55094184]
["bitfinex","SOLUSD",1641612286879,0.26,138.5,138.43,37.55094184]
["bitfinex","SOLUSD",1641612287881,0.26,138.5,138.43,37.80094184]
["bitfinex","SOLUSD",1641612289579,0.26,138.5,138.43,37.55094184]
["bitfinex","SOLUSD",1641612290980,0.26,138.5,138.43,10.8349]
["bitfinex","SOLUSD",1641612292881,3.26,138.5,138.43,10.8349]
["bitfinex","SOLUSD",1641612293084,14.3459,138.5,138.43,10.8349]
["bitfinex","SOLUSD",1641612293484,14.3459,138.5,138.42,34.2586]
["bitfinex","SOLUSD",1641612293881,14.3459,138.5,138.42,10.8361]
["bitfinex","SOLUSD",1641612294083,14.3459,138.5,138.39,24.0495]
["bitfinex","SOLUSD",1641612294284,23.6629,138.49,138.39,24.0495]
["bitfinex","SOLUSD",1641612294482,0.26,138.48,138.39,24.0495]
["bitfinex","SOLUSD",1641612294684,3.26,138.48,138.39,24.0495]
["bitfinex","SOLUSD",1641612295083,3.51,138.48,138.39,24.0495]
["bitfinex","SOLUSD",1641612295684,3.51,138.48,138.41,10.8364]
["bitfinex","SOLUSD",1641612296082,136.8923,138.53,138.49,23.9129]
["bitfinex","SOLUSD",1641612296283,136.8923,138.53,138.42,30.90930458]
["bitfinex","SOLUSD",1641612296284,15.10282029,138.58,138.53,129.00407667]
["bitfinex","SOLUSD",1641612296485,10.6928,138.59,138.53,129.00407667]
["bitfinex","SOLUSD",1641612296685,6.262397,138.61,138.53,139.83157667]
["bitfinex","SOLUSD",1641612296885,6.262397,138.61,138.53,140.08157667]
["bitfinex","SOLUSD",1641612297286,6.262397,138.61,138.54,10.19]
["bitfinex","SOLUSD",1641612297485,1.92101073,138.58,138.54,46.5194]
["bitfinex","SOLUSD",1641612297688,3.84202147,138.62,138.56,92.15558812]
["bitfinex","SOLUSD",1641612297886,3.84202147,138.62,138.58,10.823]
["bitfinex","SOLUSD",1641612298087,3.84202147,138.62,138.59,10.19]
["bitfinex","SOLUSD",1641612298288,6.12315143,138.65,138.6,57.0]
["bitfinex","SOLUSD",1641612298589,3.95242128,138.69,138.61,10.19]
["bitfinex","SOLUSD",1641612298786,3.95242128,138.69,138.63,10.8196]
["bitfinex","SOLUSD",1641612298989,3.95242128,138.69,138.64,10.19]
["bitfinex","SOLUSD",1641612299688,25.0,138.66,138.59,10.19]
["bitfinex","SOLUSD",1641612299889,10.19,138.59,138.57,10.19]
["bitfinex","SOLUSD",1641612300094,31.60759454,138.53,138.46,127.36]
["bitfinex","SOLUSD",1641612300291,61.67513274,138.53,138.46,0.13922828]
["bitfinex","SOLUSD",1641612300491,61.92513274,138.53,138.46,0.13922828]
["bitfinex","SOLUSD",1641612300894,0.26,138.52,138.46,0.13922828]
["bitfinex","SOLUSD",1641612301495,56.95213274,138.53,138.46,0.13922828]
["bitfinex","SOLUSD",1641612302093,56.95213274,138.53,138.46,10.97202828]
["bitfinex","SOLUSD",1641612302294,56.95213274,138.53,138.47,24.42752153]
["bitfinex","SOLUSD",1641612303295,55.45213274,138.53,138.47,24.42752153]
["bitfinex","SOLUSD",1641612303499,55.20213274,138.53,138.47,24.67752153]
["bitfinex","SOLUSD",1641612303699,55.20213274,138.53,138.48,10.45]
["bitfinex","SOLUSD",1641612303919,55.20213274,138.53,138.48,10.19]
["bitfinex","SOLUSD",1641612304320,55.20213274,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641612304623,55.20213274,138.53,138.5,10.8291]
["bitfinex","SOLUSD",1641612304820,6.06429998,138.52,138.5,10.8291]
["bitfinex","SOLUSD",1641612305521,6.06429998,138.52,138.46,10.19]
["bitfinex","SOLUSD",1641612305921,6.06429998,138.52,138.47,3.0]
["bitfinex","SOLUSD",1641612306321,6.31429998,138.52,138.47,3.0]
["bitfinex","SOLUSD",1641612306527,0.26,138.51,138.47,3.0]
["bitfinex","SOLUSD",1641612307124,3.03219997,138.52,138.47,3.0]
["bitfinex","SOLUSD",1641612307322,55.20213274,138.53,138.47,3.0]
["bitfinex","SOLUSD",1641612307722,55.20213274,138.53,138.46,10.19]
["bitfinex","SOLUSD",1641612307926,0.26,138.52,138.47,10.8321]
["bitfinex","SOLUSD",1641612309126,0.26,138.52,138.46,21.0229]
["bitfinex","SOLUSD",1641612309726,55.45213274,138.53,138.46,21.0229]
["bitfinex","SOLUSD",1641612309927,55.20213274,138.53,138.46,21.2729]
["bitfinex","SOLUSD",1641612310227,55.20213274,138.53,138.46,10.8329]
["bitfinex","SOLUSD",1641612310428,0.26,138.52,138.46,10.8329]
["bitfinex","SOLUSD",1641612311929,0.26,138.52,138.45,10.8338]
["bitfinex","SOLUSD",1641612312327,0.26,138.52,138.44,26.53912297]
["bitfinex","SOLUSD",1641612312527,0.26,138.52,138.44,26.78912297]
["bitfinex","SOLUSD",1641612313129,0.26,138.52,138.44,37.62362297]
["bitfinex","SOLUSD",1641612313528,55.45213274,138.53,138.44,39.27362297]
["bitfinex","SOLUSD",1641612313729,55.45213274,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641612314031,55.45213274,138.53,138.44,36.97912297]
["bitfinex","SOLUSD",1641612314831,0.26,138.52,138.47,33.28470141]
["bitfinex","SOLUSD",1641612315233,0.26,138.52,138.47,10.8316]
["bitfinex","SOLUSD",1641612316236,0.26,138.52,138.47,40.34015087]
["bitfinex","SOLUSD",1641612316635,0.26,138.52,138.47,29.50855087]
["bitfinex","SOLUSD",1641612316833,0.26,138.52,138.46,10.8329]
["bitfinex","SOLUSD",1641612317835,0.26,138.52,138.47,23.95386944]
["bitfinex","SOLUSD",1641612318037,0.26,138.52,138.47,34.78576944]
["bitfinex","SOLUSD",1641612318636,55.20213274,138.53,138.47,35.03576944]
["bitfinex","SOLUSD",1641612318836,55.20213274,138.53,138.48,10.19]
["bitfinex","SOLUSD",1641612319036,55.20213274,138.53,138.48,19.111]
["bitfinex","SOLUSD",1641612319239,55.20213274,138.53,138.48,11.84]
["bitfinex","SOLUSD",1641612319445,3.07,138.52,138.38,23.091]
["bitfinex","SOLUSD",1641612319638,4.16320644,138.52,138.38,23.091]
["bitfinex","SOLUSD",1641612319840,1.09320644,138.51,138.38,23.091]
["bitfinex","SOLUSD",1641612320039,3.0,138.5,138.37,10.19]
["bitfinex","SOLUSD",1641612320241,10.139,138.5,138.38,29.27120293]
["bitfinex","SOLUSD",1641612320447,0.26,138.49,138.41,29.04019011]
["bitfinex","SOLUSD",1641612320641,3.25,138.5,138.41,29.04019011]
["bitfinex","SOLUSD",1641612321039,0.25,138.5,138.41,29.29019011]
["bitfinex","SOLUSD",1641612321243,0.25,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641612321441,0.26,138.5,138.42,10.8356]
["bitfinex","SOLUSD",1641612321642,0.33,138.5,138.41,29.04019011]
["bitfinex","SOLUSD",1641612322043,10.9058,138.5,138.41,29.04019011]
["bitfinex","SOLUSD",1641612322442,0.26,138.49,138.41,29.04019011]
["bitfinex","SOLUSD",1641612323043,10.8368,138.49,138.41,29.04019011]
["bitfinex","SOLUSD",1641612323444,0.26,138.48,138.41,29.04019011]
["bitfinex","SOLUSD",1641612324046,0.25,138.49,138.41,29.04019011]
["bitfinex","SOLUSD",1641612324246,10.8378,138.48,138.41,29.04019011]
["bitfinex","SOLUSD",1641612324449,0.26,138.47,138.41,29.04019011]
["bitfinex","SOLUSD",1641612325248,11.0987,138.47,138.41,29.04019011]
["bitfinex","SOLUSD",1641612325446,11.3487,138.47,138.41,29.04019011]
["bitfinex","SOLUSD",1641612325647,11.3487,138.47,138.37,21.029]
["bitfinex","SOLUSD",1641612325846,3.0,138.46,138.37,10.839]
["bitfinex","SOLUSD",1641612326248,0.26,138.45,138.37,10.839]
["bitfinex","SOLUSD",1641612326454,0.26,138.45,138.34,209.2626]
["bitfinex","SOLUSD",1641612326655,11.1002,138.45,138.38,27.26089834]
["bitfinex","SOLUSD",1641612326852,0.26,138.44,138.38,27.26089834]
["bitfinex","SOLUSD",1641612327459,10.19,138.48,138.38,27.26089834]
["bitfinex","SOLUSD",1641612327657,74.3186,138.51,138.39,0.26]
["bitfinex","SOLUSD",1641612327858,74.3186,138.51,138.4,10.19]
["bitfinex","SOLUSD",1641612328055,74.3186,138.51,138.41,29.64097478]
["bitfinex","SOLUSD",1641612328457,74.3186,138.51,138.41,29.89097478]
["bitfinex","SOLUSD",1641612328858,74.5686,138.51,138.41,29.64097478]
["bitfinex","SOLUSD",1641612329059,74.6386,138.51,138.41,29.64097478]
["bitfinex","SOLUSD",1641612329260,0.26,138.5,138.41,29.64097478]
["bitfinex","SOLUSD",1641612329860,0.26,138.5,138.4,10.19]
["bitfinex","SOLUSD",1641612329861,0.07,138.49,138.4,10.19]
["bitfinex","SOLUSD",1641612330379,0.07,138.49,138.4,21.2773]
["bitfinex","SOLUSD",1641612330883,0.07,138.49,138.41,30.87120894]
["bitfinex","SOLUSD",1641612332781,0.07,138.49,138.41,41.70750894]
["bitfinex","SOLUSD",1641612334384,0.07,138.49,138.41,52.14750894]
["bitfinex","SOLUSD",1641612334585,0.07,138.49,138.45,10.8332]
["bitfinex","SOLUSD",1641612334786,0.07,138.49,138.46,31.29888508]
["bitfinex","SOLUSD",1641612335585,0.07,138.49,138.46,52.32088508]
["bitfinex","SOLUSD",1641612335785,0.07,138.49,138.47,0.26]
["bitfinex","SOLUSD",1641612336185,55.20213274,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641612336385,55.20213274,138.53,138.48,36.0923]
["bitfinex","SOLUSD",1641612336585,55.34043536,138.53,138.51,10.8272]
["bitfinex","SOLUSD",1641612336985,55.34043536,138.53,138.5,31.29622338]
["bitfinex","SOLUSD",1641612337187,55.34043536,138.53,138.5,41.48622338]
["bitfinex","SOLUSD",1641612337984,55.34043536,138.53,138.5,52.56582338]
["bitfinex","SOLUSD",1641612338186,55.20213274,138.53,138.5,52.56582338]
["bitfinex","SOLUSD",1641612338484,55.20213274,138.53,138.5,52.31582338]
["bitfinex","SOLUSD",1641612339186,55.20213274,138.53,138.5,10.19]
["bitfinex","SOLUSD",1641612339386,6.32429998,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641612339786,6.57429998,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641612339988,6.31429998,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641612340188,6.31429998,138.52,138.48,29.26741057]
["bitfinex","SOLUSD",1641612340387,55.20213274,138.53,138.48,29.26741057]
["bitfinex","SOLUSD",1641612340688,55.20213274,138.53,138.49,10.45]
["bitfinex","SOLUSD",1641612341891,55.20213274,138.53,138.52,29.80830967]
["bitfinex","SOLUSD",1641612344697,55.20213274,138.53,138.51,10.8289]
["bitfinex","SOLUSD",1641612344897,55.45213274,138.53,138.5,0.13829814]
["bitfinex","SOLUSD",1641612345298,6.06429998,138.52,138.5,0.13829814]
["bitfinex","SOLUSD",1641612346299,6.06429998,138.52,138.48,25.29860108]
["bitfinex","SOLUSD",1641612346798,6.06429998,138.52,138.49,10.8304]
["bitfinex","SOLUSD",1641612347198,55.45213274,138.53,138.49,10.8304]
["bitfinex","SOLUSD",1641612347602,55.45213274,138.53,138.48,25.29860108]
["bitfinex","SOLUSD",1641612347603,0.26,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641612348400,7.151,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641612348598,7.151,138.52,138.47,37.27210892]
["bitfinex","SOLUSD",1641612348800,7.401,138.52,138.47,10.19]
["bitfinex","SOLUSD",1641612350205,7.401,138.52,138.45,37.56866121]
["bitfinex","SOLUSD",1641612350401,7.401,138.52,138.45,26.73506121]
["bitfinex","SOLUSD",1641612350603,7.401,138.52,138.43,10.19]
["bitfinex","SOLUSD",1641612351003,18.2362,138.52,138.43,10.19]
["bitfinex","SOLUSD",1641612351406,0.51,138.52,138.43,21.2752]
["bitfinex","SOLUSD",1641612351603,0.51,138.52,138.44,27.35291195]
["bitfinex","SOLUSD",1641612351903,55.45213274,138.53,138.44,27.35291195]
["bitfinex","SOLUSD",1641612352303,55.45213274,138.53,138.44,38.18731195]
["bitfinex","SOLUSD",1641612353306,0.26,138.52,138.44,38.18731195]
["bitfinex","SOLUSD",1641612353703,0.26,138.52,138.44,10.8344]
["bitfinex","SOLUSD",1641612353905,3.26,138.52,138.43,10.19]
["bitfinex","SOLUSD",1641612354105,3.26,138.52,138.43,21.0252]
["bitfinex","SOLUSD",1641612354307,3.51,138.52,138.43,21.0252]
["bitfinex","SOLUSD",1641612354711,3.51,138.52,138.44,31.97369418]
["bitfinex","SOLUSD",1641612355108,0.51,138.52,138.44,42.80799418]
["bitfinex","SOLUSD",1641612355312,0.26,138.52,138.44,42.80799418]
["bitfinex","SOLUSD",1641612355510,0.26,138.52,138.44,43.05799418]
["bitfinex","SOLUSD",1641612356111,0.26,138.52,138.44,42.80799418]
["bitfinex","SOLUSD",1641612357741,0.26,138.52,138.44,10.8343]
["bitfinex","SOLUSD",1641612359944,11.0951,138.52,138.4,10.19]
["bitfinex","SOLUSD",1641612360145,21.1921,138.52,138.4,10.19]
["bitfinex","SOLUSD",1641612360344,21.4421,138.52,138.4,10.19]
["bitfinex","SOLUSD",1641612360744,31.6321,138.52,138.36,10.19]
["bitfinex","SOLUSD",1641612360944,23.7984,138.51,138.37,29.15816598]
["bitfinex","SOLUSD",1641612361146,10.8391,138.47,138.38,10.8391]
["bitfinex","SOLUSD",1641612361346,16.0551,138.47,138.36,10.19]
["bitfinex","SOLUSD",1641612361546,3.26,138.46,138.34,24.0778]
["bitfinex","SOLUSD",1641612361745,3.26,138.46,138.35,3.0]
["bitfinex","SOLUSD",1641612361946,3.51,138.46,138.35,3.0]
["bitfinex","SOLUSD",1641612362547,3.51,138.46,138.36,10.8408]
["bitfinex","SOLUSD",1641612362745,3.51,138.46,138.34,24.0778]
["bitfinex","SOLUSD",1641612362947,13.7,138.46,138.34,24.0778]
["bitfinex","SOLUSD",1641612363149,13.7,138.46,138.33,23.8889]
["bitfinex","SOLUSD",1641612363346,13.7,138.46,138.31,10.19]
["bitfinex","SOLUSD",1641612363547,72.1985,138.45,138.31,10.19]
["bitfinex","SOLUSD",1641612363747,10.19,138.44,138.31,21.0341]
["bitfinex","SOLUSD",1641612363953,21.058,138.44,138.31,21.0341]
["bitfinex","SOLUSD",1641612364651,21.058,138.44,138.28,10.19]
["bitfinex","SOLUSD",1641612364851,1.0973021,138.43,138.26,24.5264369]
["bitfinex","SOLUSD",1641612365051,137.55,138.42,138.26,24.5264369]
["bitfinex","SOLUSD",1641612365254,148.51037738,138.42,138.26,24.5264369]
["bitfinex","SOLUSD",1641612365451,136.15767948,138.41,138.26,24.5264369]
["bitfinex","SOLUSD",1641612365655,10.19,138.4,138.26,24.5264369]
["bitfinex","SOLUSD",1641612365851,10.8501,138.35,138.26,24.5264369]
["bitfinex","SOLUSD",1641612366052,3.0,138.34,138.26,24.5264369]
["bitfinex","SOLUSD",1641612366254,3.26,138.34,138.26,24.5264369]
["bitfinex","SOLUSD",1641612366455,11.2873021,138.33,138.26,24.5264369]
["bitfinex","SOLUSD",1641612366852,10.852,138.3,138.26,24.5264369]
["bitfinex","SOLUSD",1641612367053,10.852,138.3,138.26,24.0264369]
["bitfinex","SOLUSD",1641612367251,0.26,138.29,138.26,24.0264369]
["bitfinex","SOLUSD",1641612367652,6.06429998,138.28,138.26,24.0264369]
["bitfinex","SOLUSD",1641612367854,0.26,138.27,138.26,24.0264369]
["bitfinex","SOLUSD",1641612368258,6.06429998,138.28,138.26,24.0264369]
["bitfinex","SOLUSD",1641612368454,6.31429998,138.28,138.26,24.0264369]
["bitfinex","SOLUSD",1641612368855,6.06429998,138.28,138.26,24.0264369]
["bitfinex","SOLUSD",1641612369054,0.25,138.28,138.26,24.0264369]
["bitfinex","SOLUSD",1641612369254,6.06429998,138.27,138.26,24.0264369]
["bitfinex","SOLUSD",1641612369454,13.8501,138.32,138.26,24.0264369]
["bitfinex","SOLUSD",1641612369656,3.0,138.32,138.26,24.0264369]
["bitfinex","SOLUSD",1641612369855,163.8862,138.37,138.27,24.64131569]
["bitfinex","SOLUSD",1641612370053,86.6626,138.37,138.27,24.64131569]
["bitfinex","SOLUSD",1641612370255,10.8455,138.38,138.27,24.89131569]
["bitfinex","SOLUSD",1641612371255,3.0,138.37,138.27,24.89131569]
["bitfinex","SOLUSD",1641612371856,3.0,138.37,138.3,10.8453]
["bitfinex","SOLUSD",1641612372059,3.0,138.37,138.3,35.9522502]
["bitfinex","SOLUSD",1641612372256,147.6121,138.42,138.3,46.1422502]
["bitfinex","SOLUSD",1641612372455,147.6121,138.42,138.31,0.26]
["bitfinex","SOLUSD",1641612372655,147.6121,138.42,138.32,10.19]
["bitfinex","SOLUSD",1641612372856,46.843,138.42,138.32,10.19]
["bitfinex","SOLUSD",1641612373459,0.25,138.42,138.32,10.19]
["bitfinex","SOLUSD",1641612373656,0.07,138.43,138.32,10.19]
["bitfinex","SOLUSD",1641612373856,3.07,138.43,138.32,10.19]
["bitfinex","SOLUSD",1641612374057,0.07,138.43,138.35,10.8414]
["bitfinex","SOLUSD",1641612374459,0.07,138.43,138.31,36.1377]
["bitfinex","SOLUSD",1641612374659,0.07,138.43,138.3,10.19]
["bitfinex","SOLUSD",1641612374857,4.866,138.43,138.3,10.19]
["bitfinex","SOLUSD",1641612375058,4.866,138.43,138.31,13.8439]
["bitfinex","SOLUSD",1641612375262,0.26,138.42,138.31,10.8439]
["bitfinex","SOLUSD",1641612375558,10.19,138.41,138.31,10.8439]
["bitfinex","SOLUSD",1641612375759,10.19,138.41,138.27,24.2122]
["bitfinex","SOLUSD",1641612375961,3.26,138.4,138.27,24.4622]
["bitfinex","SOLUSD",1641612376361,10.8455,138.39,138.3,10.8454]
["bitfinex","SOLUSD",1641612376565,3.0,138.38,138.3,10.8454]
["bitfinex","SOLUSD",1641612376762,3.26,138.38,138.3,10.8454]
["bitfinex","SOLUSD",1641612376962,3.51,138.38,138.3,10.8454]
["bitfinex","SOLUSD",1641612377360,0.51,138.38,138.3,10.8454]
["bitfinex","SOLUSD",1641612377763,0.25,138.38,138.3,10.8454]
["bitfinex","SOLUSD",1641612377962,0.26,138.39,138.3,10.8454]
["bitfinex","SOLUSD",1641612378364,11.1049,138.39,138.3,10.8454]
["bitfinex","SOLUSD",1641612378567,10.19,138.41,138.31,28.00429566]
["bitfinex","SOLUSD",1641612378763,10.19,138.41,138.34,10.8421]
["bitfinex","SOLUSD",1641612379365,0.07,138.43,138.34,10.8421]
["bitfinex","SOLUSD",1641612379565,13.9118,138.43,138.31,28.00429566]
["bitfinex","SOLUSD",1641612379765,13.9118,138.43,138.31,28.25429566]
["bitfinex","SOLUSD",1641612379966,14.1618,138.43,138.31,28.00429566]
["bitfinex","SOLUSD",1641612380165,3.32,138.43,138.31,28.25429566]
["bitfinex","SOLUSD",1641612380567,3.32,138.43,138.31,28.00429566]
["bitfinex","SOLUSD",1641612381470,0.26,138.42,138.31,28.25429566]
["bitfinex","SOLUSD",1641612381666,0.26,138.42,138.35,10.8414]
["bitfinex","SOLUSD",1641612382701,3.07,138.43,138.35,10.8414]
["bitfinex","SOLUSD",1641612382868,0.07,138.43,138.36,0.26]
["bitfinex","SOLUSD",1641612383169,0.07,138.43,138.39,10.837]
["bitfinex","SOLUSD",1641612383570,0.07,138.43,138.39,11.087]
["bitfinex","SOLUSD",1641612383970,0.07,138.43,138.39,10.837]
["bitfinex","SOLUSD",1641612391277,0.07,138.43,138.4,30.54061016]
["bitfinex","SOLUSD",1641612391484,0.07,138.43,138.41,10.8358]
["bitfinex","SOLUSD",1641612392784,0.07,138.43,138.41,11.0858]
["bitfinex","SOLUSD",1641612393281,0.07,138.43,138.41,10.8358]
["bitfinex","SOLUSD",1641612393482,0.07,138.43,138.4,10.8377]
["bitfinex","SOLUSD",1641612395988,0.07,138.43,138.39,10.8385]
["bitfinex","SOLUSD",1641612396888,0.07,138.43,138.39,21.2785]
["bitfinex","SOLUSD",1641612397491,0.07,138.43,138.4,0.26]
["bitfinex","SOLUSD",1641612397719,0.07,138.43,138.41,10.8347]
["bitfinex","SOLUSD",1641612397991,0.07,138.43,138.38,36.121]
["bitfinex","SOLUSD",1641612398190,0.07,138.43,138.37,10.19]
["bitfinex","SOLUSD",1641612398994,0.07,138.43,138.39,10.8378]
["bitfinex","SOLUSD",1641612399793,0.07,138.43,138.4,23.25885276]
["bitfinex","SOLUSD",1641612399992,0.07,138.43,138.41,10.8354]
["bitfinex","SOLUSD",1641612400402,0.07,138.43,138.41,11.0854]
["bitfinex","SOLUSD",1641612401296,0.07,138.43,138.41,21.2754]
["bitfinex","SOLUSD",1641612401697,0.07,138.43,138.41,21.0254]
["bitfinex","SOLUSD",1641612402497,0.07,138.43,138.41,21.2754]
["bitfinex","SOLUSD",1641612402996,0.07,138.43,138.41,21.0254]
["bitfinex","SOLUSD",1641612403198,0.13719813,138.47,138.42,0.26]
["bitfinex","SOLUSD",1641612403401,0.00719813,138.47,138.45,30.18675984]
["bitfinex","SOLUSD",1641612403599,59.03425515,138.53,138.45,16.179]
["bitfinex","SOLUSD",1641612403802,59.03425515,138.53,138.46,4.91345313]
["bitfinex","SOLUSD",1641612404098,59.03425515,138.53,138.46,15.35345313]
["bitfinex","SOLUSD",1641612404500,53.78143274,138.53,138.46,13.7]
["bitfinex","SOLUSD",1641612404701,53.78143274,138.53,138.5,10.8265]
["bitfinex","SOLUSD",1641612404900,32.03733274,138.53,138.5,50.28920005]
["bitfinex","SOLUSD",1641612405101,32.03733274,138.53,138.5,50.03920005]
["bitfinex","SOLUSD",1641612405299,32.03733274,138.53,138.5,21.0165]
["bitfinex","SOLUSD",1641612407810,3.03219997,138.52,138.5,21.0165]
["bitfinex","SOLUSD",1641612408410,3.03210001,138.52,138.5,21.0165]
["bitfinex","SOLUSD",1641612408607,3.03210001,138.52,138.5,49.81528013]
["bitfinex","SOLUSD",1641612408809,32.03733274,138.53,138.5,50.06528013]
["bitfinex","SOLUSD",1641612409007,32.03733274,138.53,138.5,54.66528013]
["bitfinex","SOLUSD",1641612409512,32.03733274,138.53,138.52,10.8266]
["bitfinex","SOLUSD",1641612412409,38.10163272,138.53,138.5,0.13684165]
["bitfinex","SOLUSD",1641612414234,38.10163272,138.53,138.48,10.8314]
["bitfinex","SOLUSD",1641612415333,0.26,138.52,138.48,10.8314]
["bitfinex","SOLUSD",1641612416033,0.26,138.52,138.47,10.8323]
["bitfinex","SOLUSD",1641612416234,0.26,138.52,138.44,46.5454]
["bitfinex","SOLUSD",1641612416437,0.26,138.52,138.44,10.44]
["bitfinex","SOLUSD",1641612416837,0.26,138.52,138.44,10.19]
["bitfinex","SOLUSD",1641612417240,3.26,138.52,138.44,10.19]
["bitfinex","SOLUSD",1641612417437,3.51,138.52,138.44,10.19]
["bitfinex","SOLUSD",1641612417838,14.3443,138.52,138.44,21.0245]
["bitfinex","SOLUSD",1641612419440,14.3443,138.52,138.44,10.8345]
["bitfinex","SOLUSD",1641612419642,11.3443,138.52,138.44,10.8345]
["bitfinex","SOLUSD",1641612422042,11.3443,138.52,138.44,40.79226644]
["bitfinex","SOLUSD",1641612422949,0.51,138.52,138.44,40.79226644]
["bitfinex","SOLUSD",1641612423146,33.98129618,138.53,138.45,0.07]
["bitfinex","SOLUSD",1641612423346,33.98129618,138.53,138.47,25.3799679]
["bitfinex","SOLUSD",1641612423547,33.98129618,138.53,138.5,23.20083446]
["bitfinex","SOLUSD",1641612423946,32.03733274,138.53,138.48,10.19]
["bitfinex","SOLUSD",1641612424146,32.03733274,138.53,138.48,10.44]
["bitfinex","SOLUSD",1641612424353,32.03733274,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641612424748,32.03733274,138.53,138.51,10.829]
["bitfinex","SOLUSD",1641612425147,32.03733274,138.53,138.52,33.07]
["bitfinex","SOLUSD",1641612425351,22.72943274,138.53,138.52,37.658]
["bitfinex","SOLUSD",1641612425650,1.94396344,138.58,138.53,25.0]
["bitfinex","SOLUSD",1641612425847,2.08080609,138.59,138.55,10.8259]
["bitfinex","SOLUSD",1641612426246,2.08080609,138.59,138.56,0.07]
["bitfinex","SOLUSD",1641612426247,1.94396344,138.59,138.56,0.07]
["bitfinex","SOLUSD",1641612426947,1.94396344,138.61,138.58,10.8233]
["bitfinex","SOLUSD",1641612427149,1.94396344,138.61,138.58,40.36910492]
["bitfinex","SOLUSD",1641612427350,1.94396344,138.61,138.58,47.57710492]
["bitfinex","SOLUSD",1641612427548,1.94396344,138.61,138.58,47.82710492]
["bitfinex","SOLUSD",1641612427750,5.77608585,138.64,138.58,47.82710492]
["bitfinex","SOLUSD",1641612427952,2.19396344,138.64,138.58,47.82710492]
["bitfinex","SOLUSD",1641612428149,0.26,138.63,138.58,47.82710492]
["bitfinex","SOLUSD",1641612428553,1.94396344,138.64,138.58,47.82710492]
["bitfinex","SOLUSD",1641612428749,1.94396344,138.64,138.61,10.8203]
["bitfinex","SOLUSD",1641612428950,1.94396344,138.64,138.61,46.00014849]
["bitfinex","SOLUSD",1641612429753,1.94396344,138.66,138.61,46.00014849]
["bitfinex","SOLUSD",1641612429952,1.94396344,138.66,138.61,17.5403]
["bitfinex","SOLUSD",1641612430252,1.94396344,138.66,138.61,17.2903]
["bitfinex","SOLUSD",1641612430455,2.19396344,138.66,138.61,10.8203]
["bitfinex","SOLUSD",1641612430650,2.19396344,138.66,138.61,11.0703]
["bitfinex","SOLUSD",1641612430651,0.25,138.66,138.61,11.0703]
["bitfinex","SOLUSD",1641612430851,1.94396344,138.67,138.61,10.8203]
["bitfinex","SOLUSD",1641612431051,2.19396344,138.67,138.61,10.8203]
["bitfinex","SOLUSD",1641612431255,2.19396344,138.67,138.61,11.0703]
["bitfinex","SOLUSD",1641612431551,0.26,138.66,138.61,11.0703]
["bitfinex","SOLUSD",1641612432453,2.20396344,138.66,138.61,11.0703]
["bitfinex","SOLUSD",1641612432652,2.20396344,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641612432852,2.45396344,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641612433056,2.45396344,138.66,138.6,0.32]
["bitfinex","SOLUSD",1641612433253,2.45396344,138.66,138.6,0.07]
["bitfinex","SOLUSD",1641612433851,2.19396344,138.66,138.6,0.07]
["bitfinex","SOLUSD",1641612434053,2.19396344,138.66,138.6,26.59638919]
["bitfinex","SOLUSD",1641612434652,1.94396344,138.66,138.6,26.59638919]
["bitfinex","SOLUSD",1641612434853,1.94396344,138.67,138.6,37.66828919]
["bitfinex","SOLUSD",1641612435052,1.94396344,138.67,138.6,43.47128919]
["bitfinex","SOLUSD",1641612435252,1.94396344,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641612435456,1.94396344,138.67,138.61,10.45]
["bitfinex","SOLUSD",1641612435655,1.94396344,138.67,138.62,0.07]
["bitfinex","SOLUSD",1641612435853,3.83212241,138.7,138.65,29.4327382]
["bitfinex","SOLUSD",1641612436056,3.83212241,138.7,138.65,6.555]
["bitfinex","SOLUSD",1641612436253,3.83212241,138.7,138.66,0.07]
["bitfinex","SOLUSD",1641612436454,3.83212241,138.72,138.66,0.33]
["bitfinex","SOLUSD",1641612436856,3.0,138.71,138.66,0.33]
["bitfinex","SOLUSD",1641612437054,3.0,138.71,138.66,24.24578947]
["bitfinex","SOLUSD",1641612437455,93.7,138.73,138.69,10.8149]
["bitfinex","SOLUSD",1641612437654,93.7,138.73,138.69,17.3349]
["bitfinex","SOLUSD",1641612437855,93.7,138.73,138.69,47.49233735]
["bitfinex","SOLUSD",1641612438457,93.7,138.73,138.69,47.74233735]
["bitfinex","SOLUSD",1641612438855,93.7,138.73,138.71,10.8119]
["bitfinex","SOLUSD",1641612439056,93.7,138.73,138.72,23.92448325]
["bitfinex","SOLUSD",1641612439258,93.7,138.73,138.72,31.04848325]
["bitfinex","SOLUSD",1641612440056,93.7,138.73,138.72,7.124]
["bitfinex","SOLUSD",1641612440455,76.0653,138.79,138.72,7.124]
["bitfinex","SOLUSD",1641612440657,76.0653,138.79,138.7,0.33]
["bitfinex","SOLUSD",1641612440658,0.26,138.78,138.7,0.33]
["bitfinex","SOLUSD",1641612440859,0.26,138.78,138.72,10.8115]
["bitfinex","SOLUSD",1641612441056,0.51,138.79,138.72,10.8115]
["bitfinex","SOLUSD",1641612441458,3.51,138.79,138.72,10.8115]
["bitfinex","SOLUSD",1641612442360,3.51,138.79,138.72,11.0615]
["bitfinex","SOLUSD",1641612442559,3.51,138.79,138.72,10.8115]
["bitfinex","SOLUSD",1641612442762,14.3236,138.79,138.68,10.8149]
["bitfinex","SOLUSD",1641612443562,14.3236,138.79,138.68,36.86870492]
["bitfinex","SOLUSD",1641612443861,18.15572241,138.79,138.68,36.86870492]
["bitfinex","SOLUSD",1641612446862,17.90572241,138.79,138.68,37.11870492]
["bitfinex","SOLUSD",1641612447061,17.90572241,138.79,138.69,0.07]
["bitfinex","SOLUSD",1641612447263,17.90572241,138.79,138.69,10.8841]
["bitfinex","SOLUSD",1641612447463,17.90572241,138.79,138.69,11.1341]
["bitfinex","SOLUSD",1641612447863,17.90572241,138.79,138.69,10.8841]
["bitfinex","SOLUSD",1641612448065,14.0736,138.79,138.69,10.8841]
["bitfinex","SOLUSD",1641612448263,13.8136,138.79,138.69,10.8841]
["bitfinex","SOLUSD",1641612448868,14.0636,138.79,138.69,10.8841]
["bitfinex","SOLUSD",1641612449366,0.26,138.78,138.69,10.8841]
["bitfinex","SOLUSD",1641612449768,11.0744,138.78,138.69,10.8841]
["bitfinex","SOLUSD",1641612450070,3.0,138.77,138.69,10.8841]
["bitfinex","SOLUSD",1641612450472,3.83212241,138.79,138.69,11.1341]
["bitfinex","SOLUSD",1641612450669,3.83212241,138.79,138.7,3.0]
["bitfinex","SOLUSD",1641612450870,3.83212241,138.79,138.71,26.1547631]
["bitfinex","SOLUSD",1641612451071,3.83212241,138.79,138.7,13.7]
["bitfinex","SOLUSD",1641612451072,3.83212241,138.81,138.75,22.56313642]
["bitfinex","SOLUSD",1641612451270,3.83212241,138.81,138.75,5.741]
["bitfinex","SOLUSD",1641612451470,4.08212241,138.81,138.72,10.19]
["bitfinex","SOLUSD",1641612451668,3.0,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641612451871,3.0,138.8,138.73,0.33]
["bitfinex","SOLUSD",1641612452472,3.0,138.81,138.73,26.41582088]
["bitfinex","SOLUSD",1641612452674,0.26,138.79,138.73,32.93782088]
["bitfinex","SOLUSD",1641612452873,0.26,138.8,138.73,43.73932088]
["bitfinex","SOLUSD",1641612453072,0.26,138.8,138.73,6.842]
["bitfinex","SOLUSD",1641612453474,3.26,138.8,138.73,6.842]
["bitfinex","SOLUSD",1641612453680,3.26,138.8,138.73,0.32]
["bitfinex","SOLUSD",1641612453876,3.51,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641612454294,0.51,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641612454894,0.26,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641612455694,7.08212241,138.81,138.73,0.07]
["bitfinex","SOLUSD",1641612455895,7.08212241,138.81,138.74,26.6912539]
["bitfinex","SOLUSD",1641612456094,7.08212241,138.81,138.73,10.8814]
["bitfinex","SOLUSD",1641612456095,3.83212241,138.8,138.73,10.8814]
["bitfinex","SOLUSD",1641612456297,3.83212241,138.8,138.73,11.1314]
["bitfinex","SOLUSD",1641612456497,3.0,138.79,138.73,11.1314]
["bitfinex","SOLUSD",1641612457096,0.26,138.78,138.73,11.1314]
["bitfinex","SOLUSD",1641612457297,3.26,138.8,138.73,11.1314]
["bitfinex","SOLUSD",1641612457496,3.51,138.8,138.73,11.1314]
["bitfinex","SOLUSD",1641612458304,3.51,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641612458804,10.8166,138.76,138.73,0.07]
["bitfinex","SOLUSD",1641612459001,3.26,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641612459199,3.03219997,138.74,138.73,0.07]
["bitfinex","SOLUSD",1641612461405,3.03210001,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641612461604,0.13737961,138.77,138.73,0.07]
["bitfinex","SOLUSD",1641612462205,3.83212241,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641612462407,3.0,138.79,138.73,0.07]
["bitfinex","SOLUSD",1641612463007,6.83212241,138.81,138.73,0.07]
["bitfinex","SOLUSD",1641612463408,6.83212241,138.81,138.73,10.8816]
["bitfinex","SOLUSD",1641612463608,6.83212241,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641612463811,6.83212241,138.81,138.75,0.07]
["bitfinex","SOLUSD",1641612464010,6.83212241,138.81,138.75,26.3342118]
["bitfinex","SOLUSD",1641612464208,6.83212241,138.81,138.75,26.2642118]
["bitfinex","SOLUSD",1641612464412,3.0,138.81,138.75,37.0737118]
["bitfinex","SOLUSD",1641612464812,0.26,138.8,138.75,37.0737118]
["bitfinex","SOLUSD",1641612465211,8.16812026,138.8,138.75,37.0737118]
["bitfinex","SOLUSD",1641612465419,8.41812026,138.8,138.75,37.0737118]
["bitfinex","SOLUSD",1641612465610,3.0,138.79,138.75,37.0737118]
["bitfinex","SOLUSD",1641612466012,7.08212241,138.79,138.75,37.0737118]
["bitfinex","SOLUSD",1641612466210,7.08212241,138.79,138.75,10.8095]
["bitfinex","SOLUSD",1641612466410,0.26,138.78,138.71,10.19]
["bitfinex","SOLUSD",1641612466613,0.26,138.78,138.72,0.25]
["bitfinex","SOLUSD",1641612467714,0.26,138.78,138.71,39.3365058]
["bitfinex","SOLUSD",1641612467919,4.09212241,138.78,138.71,39.3365058]
["bitfinex","SOLUSD",1641612468315,3.0,138.77,138.71,39.3365058]
["bitfinex","SOLUSD",1641612468516,0.26,138.76,138.71,39.3365058]
["bitfinex","SOLUSD",1641612468918,0.26,138.76,138.72,0.07]
["bitfinex","SOLUSD",1641612469917,3.0,138.77,138.72,11.1425]
["bitfinex","SOLUSD",1641612470318,3.83212241,138.78,138.72,11.3925]
["bitfinex","SOLUSD",1641612470519,3.0,138.77,138.72,11.3925]
["bitfinex","SOLUSD",1641612470919,4.08212241,138.78,138.72,11.3925]
["bitfinex","SOLUSD",1641612471118,0.26,138.77,138.72,11.3925]
["bitfinex","SOLUSD",1641612471321,0.26,138.77,138.72,11.1325]
["bitfinex","SOLUSD",1641612471524,3.26,138.77,138.72,0.07]
["bitfinex","SOLUSD",1641612471923,76.5256,138.77,138.67,0.07]
["bitfinex","SOLUSD",1641612472524,76.5256,138.77,138.67,26.85574556]
["bitfinex","SOLUSD",1641612472757,87.3407,138.77,138.69,10.8143]
["bitfinex","SOLUSD",1641612472954,3.83212241,138.75,138.7,23.2408056]
["bitfinex","SOLUSD",1641612473158,3.83212241,138.75,138.7,23.3108056]
["bitfinex","SOLUSD",1641612473357,3.0,138.74,138.71,0.26]
["bitfinex","SOLUSD",1641612473556,3.83212241,138.75,138.71,0.26]
["bitfinex","SOLUSD",1641612473758,0.26,138.77,138.72,0.07]
["bitfinex","SOLUSD",1641612473959,0.26,138.77,138.72,10.8826]
["bitfinex","SOLUSD",1641612474159,0.26,138.77,138.73,28.2061831]
["bitfinex","SOLUSD",1641612474958,0.51,138.78,138.72,0.07]
["bitfinex","SOLUSD",1641612475159,0.26,138.78,138.73,10.8118]
["bitfinex","SOLUSD",1641612475458,3.83212241,138.78,138.72,0.07]
["bitfinex","SOLUSD",1641612475857,4.08212241,138.78,138.72,0.07]
["bitfinex","SOLUSD",1641612476459,4.08212241,138.78,138.72,10.8826]
["bitfinex","SOLUSD",1641612476861,4.08212241,138.78,138.74,25.38337121]
["bitfinex","SOLUSD",1641612477659,4.08212241,138.78,138.74,36.19397121]
["bitfinex","SOLUSD",1641612477861,4.08212241,138.78,138.75,0.26]
["bitfinex","SOLUSD",1641612478361,3.83212241,138.78,138.75,0.33]
["bitfinex","SOLUSD",1641612479164,3.83212241,138.78,138.76,10.8093]
["bitfinex","SOLUSD",1641612479370,3.83212241,138.78,138.77,24.68018522]
["bitfinex","SOLUSD",1641612479565,3.83212241,138.8,138.77,24.68018522]
["bitfinex","SOLUSD",1641612480367,3.83212241,138.79,138.75,0.26]
["bitfinex","SOLUSD",1641612480565,3.83212241,138.79,138.75,0.07]
["bitfinex","SOLUSD",1641612480766,3.83212241,138.79,138.75,36.0945]
["bitfinex","SOLUSD",1641612480968,3.83212241,138.79,138.76,0.26]
["bitfinex","SOLUSD",1641612481969,0.26,138.78,138.75,0.07]
["bitfinex","SOLUSD",1641612482265,0.26,138.78,138.67,10.19]
["bitfinex","SOLUSD",1641612482266,6.06429998,138.77,138.67,10.19]
["bitfinex","SOLUSD",1641612482467,0.26,138.76,138.67,10.19]
["bitfinex","SOLUSD",1641612482872,3.26,138.76,138.67,36.77655059]
["bitfinex","SOLUSD",1641612483066,3.83212241,138.75,138.67,36.77655059]
["bitfinex","SOLUSD",1641612483267,4.09212241,138.75,138.67,37.09655059]
["bitfinex","SOLUSD",1641612483469,4.09212241,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641612483767,4.09212241,138.75,138.7,10.8139]
["bitfinex","SOLUSD",1641612483998,4.09212241,138.75,138.7,36.35189151]
["bitfinex","SOLUSD",1641612484572,3.83212241,138.75,138.71,0.26]
["bitfinex","SOLUSD",1641612484769,7.91455223,138.75,138.71,3.26]
["bitfinex","SOLUSD",1641612484970,7.91455223,138.75,138.73,10.812]
["bitfinex","SOLUSD",1641612485169,7.91455223,138.75,138.74,25.94567884]
["bitfinex","SOLUSD",1641612485570,3.83212241,138.75,138.74,25.94567884]
["bitfinex","SOLUSD",1641612485770,3.83212241,138.78,138.74,26.19567884]
["bitfinex","SOLUSD",1641612485969,3.83212241,138.78,138.74,37.00527884]
["bitfinex","SOLUSD",1641612486370,3.83212241,138.78,138.75,0.07]
["bitfinex","SOLUSD",1641612487173,3.83212241,138.79,138.76,10.8096]
["bitfinex","SOLUSD",1641612487371,0.26,138.78,138.76,10.8096]
["bitfinex","SOLUSD",1641612488574,3.83212241,138.79,138.77,26.58194834]
["bitfinex","SOLUSD",1641612488772,3.83212241,138.79,138.77,37.39094834]
["bitfinex","SOLUSD",1641612489374,7.9178095,138.8,138.77,37.39094834]
["bitfinex","SOLUSD",1641612490874,3.83212241,138.8,138.77,37.39094834]
["bitfinex","SOLUSD",1641612491276,0.26,138.79,138.77,10.809]
["bitfinex","SOLUSD",1641612491675,0.26,138.79,138.76,10.8098]
["bitfinex","SOLUSD",1641612494476,0.26,138.79,138.77,23.64470931]
["bitfinex","SOLUSD",1641612494677,0.26,138.79,138.77,23.71470931]
["bitfinex","SOLUSD",1641612494879,3.83212241,138.8,138.77,34.77340931]
["bitfinex","SOLUSD",1641612495279,3.83212241,138.81,138.77,34.77340931]
["bitfinex","SOLUSD",1641612495780,3.83212241,138.81,138.78,0.26]
["bitfinex","SOLUSD",1641612495980,3.83212241,138.81,138.79,10.806]
["bitfinex","SOLUSD",1641612496183,3.83212241,138.82,138.81,43.83212241]
["bitfinex","SOLUSD",1641612496387,4.08376418,138.83,138.82,24.0]
["bitfinex","SOLUSD",1641612496584,0.21896418,138.83,138.82,30.097]
["bitfinex","SOLUSD",1641612496784,6.12315143,138.84,138.83,30.37436844]
["bitfinex","SOLUSD",1641612497082,6.12315143,138.84,138.83,41.42636844]
["bitfinex","SOLUSD",1641612497284,0.13737551,138.87,138.83,41.42636844]
["bitfinex","SOLUSD",1641612497483,0.13737551,138.87,138.84,0.07]
["bitfinex","SOLUSD",1641612497687,3.03219997,138.86,138.84,0.07]
["bitfinex","SOLUSD",1641612497884,6.06429998,138.86,138.84,0.07]
["bitfinex","SOLUSD",1641612498082,6.06429998,138.86,138.82,10.8743]
["bitfinex","SOLUSD",1641612500912,0.26,138.85,138.82,10.8743]
["bitfinex","SOLUSD",1641612501113,3.0,138.88,138.82,10.8743]
["bitfinex","SOLUSD",1641612501613,3.25,138.88,138.82,10.8743]
["bitfinex","SOLUSD",1641612501813,3.25,138.88,138.82,0.07]
["bitfinex","SOLUSD",1641612502413,0.26,138.87,138.82,0.07]
["bitfinex","SOLUSD",1641612504116,3.26,138.87,138.82,0.07]
["bitfinex","SOLUSD",1641612504317,0.26,138.88,138.82,0.07]
["bitfinex","SOLUSD",1641612504616,0.26,138.86,138.82,0.07]
["bitfinex","SOLUSD",1641612505220,0.26,138.88,138.82,0.07]
["bitfinex","SOLUSD",1641612505818,10.8094,138.85,138.82,0.07]
["bitfinex","SOLUSD",1641612506020,3.26,138.84,138.82,0.07]
["bitfinex","SOLUSD",1641612506518,6.06429998,138.83,138.82,0.07]
["bitfinex","SOLUSD",1641612506923,9.57429998,138.83,138.82,0.07]
["bitfinex","SOLUSD",1641612508028,50.0,138.82,138.76,0.1386688]
["bitfinex","SOLUSD",1641612508228,53.26,138.82,138.7,10.26]
["bitfinex","SOLUSD",1641612508526,53.51,138.82,138.7,10.26]
["bitfinex","SOLUSD",1641612508927,3.51,138.82,138.71,26.29828155]
["bitfinex","SOLUSD",1641612509131,11.3214,138.82,138.71,26.29828155]
["bitfinex","SOLUSD",1641612509328,3.0,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641612509527,3.25,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641612509929,0.25,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641612510328,0.25,138.81,138.75,37.593863]
["bitfinex","SOLUSD",1641612510728,14.0604,138.83,138.75,37.593863]
["bitfinex","SOLUSD",1641612511427,0.26,138.82,138.75,37.593863]
["bitfinex","SOLUSD",1641612515235,0.26,138.82,138.75,26.784163]
["bitfinex","SOLUSD",1641612516233,0.26,138.82,138.75,37.594463]
["bitfinex","SOLUSD",1641612516934,0.26,138.82,138.75,37.844463]
["bitfinex","SOLUSD",1641612517135,0.26,138.82,138.75,37.594463]
["bitfinex","SOLUSD",1641612517335,0.26,138.82,138.75,37.844463]
["bitfinex","SOLUSD",1641612518936,0.26,138.82,138.75,37.594463]
["bitfinex","SOLUSD",1641612519837,0.26,138.82,138.73,10.8113]
["bitfinex","SOLUSD",1641612520838,0.26,138.82,138.74,22.90971921]
["bitfinex","SOLUSD",1641612521040,0.26,138.82,138.75,10.8102]
["bitfinex","SOLUSD",1641612522438,11.0709,138.82,138.75,10.8102]
["bitfinex","SOLUSD",1641612522938,11.3209,138.82,138.75,10.8102]
["bitfinex","SOLUSD",1641612523138,3.0,138.81,138.75,10.8102]
["bitfinex","SOLUSD",1641612523540,0.26,138.8,138.75,10.8102]
["bitfinex","SOLUSD",1641612525140,0.26,138.8,138.69,36.0405]
["bitfinex","SOLUSD",1641612525346,23.3442,138.8,138.69,36.0405]
["bitfinex","SOLUSD",1641612525543,3.0,138.79,138.69,36.0405]
["bitfinex","SOLUSD",1641612525942,0.26,138.78,138.7,0.26]
["bitfinex","SOLUSD",1641612526146,0.26,138.78,138.74,29.9784189]
["bitfinex","SOLUSD",1641612526543,0.25,138.79,138.74,29.9784189]
["bitfinex","SOLUSD",1641612526742,0.51,138.79,138.68,58.941]
["bitfinex","SOLUSD",1641612526945,75.0531,138.79,138.68,59.191]
["bitfinex","SOLUSD",1641612527143,78.0531,138.79,138.68,59.191]
["bitfinex","SOLUSD",1641612527443,78.3031,138.79,138.68,59.191]
["bitfinex","SOLUSD",1641612527943,89.1166,138.79,138.71,10.8135]
["bitfinex","SOLUSD",1641612529746,89.1166,138.79,138.68,10.19]
["bitfinex","SOLUSD",1641612529946,89.1166,138.79,138.65,3.75684498]
["bitfinex","SOLUSD",1641612529947,95.9166,138.79,138.69,10.8151]
["bitfinex","SOLUSD",1641612530145,95.9166,138.79,138.66,46.2386]
["bitfinex","SOLUSD",1641612530146,95.9166,138.79,138.66,10.19]
["bitfinex","SOLUSD",1641612530348,24.2259,138.78,138.66,10.19]
["bitfinex","SOLUSD",1641612530646,10.8162,138.76,138.67,30.44399558]
["bitfinex","SOLUSD",1641612530946,0.26,138.75,138.67,30.69399558]
["bitfinex","SOLUSD",1641612531146,3.26,138.75,138.68,10.8158]
["bitfinex","SOLUSD",1641612531549,3.51,138.75,138.68,10.8158]
["bitfinex","SOLUSD",1641612532875,14.3263,138.75,138.68,10.8158]
["bitfinex","SOLUSD",1641612533175,3.0,138.74,138.68,10.8158]
["bitfinex","SOLUSD",1641612533475,0.26,138.73,138.68,11.0658]
["bitfinex","SOLUSD",1641612533878,0.26,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641612534177,0.26,138.75,138.73,29.87296697]
["bitfinex","SOLUSD",1641612534375,6.06429998,138.74,138.73,29.87296697]
["bitfinex","SOLUSD",1641612534577,0.25,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612535076,3.0,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612535375,3.25,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612536275,0.25,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612536876,0.26,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612537676,3.26,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612537976,3.51,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612538781,14.324,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612539984,3.51,138.78,138.73,29.87296697]
["bitfinex","SOLUSD",1641612540987,74.7931,138.79,138.73,29.87296697]
["bitfinex","SOLUSD",1641612541188,30.21095143,138.82,138.73,29.94296697]
["bitfinex","SOLUSD",1641612541386,30.21095143,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641612541587,30.21095143,138.82,138.75,0.07]
["bitfinex","SOLUSD",1641612541789,24.0878,138.82,138.75,0.07]
["bitfinex","SOLUSD",1641612542188,24.3378,138.82,138.77,10.8091]
["bitfinex","SOLUSD",1641612542389,0.26,138.81,138.77,10.8091]
["bitfinex","SOLUSD",1641612542588,0.26,138.81,138.76,29.22004937]
["bitfinex","SOLUSD",1641612542792,3.26,138.82,138.76,29.22004937]
["bitfinex","SOLUSD",1641612543087,3.51,138.82,138.76,29.22004937]
["bitfinex","SOLUSD",1641612543889,3.51,138.82,138.75,10.8101]
["bitfinex","SOLUSD",1641612545888,14.321,138.82,138.75,10.8101]
["bitfinex","SOLUSD",1641612546091,13.811,138.82,138.75,10.8101]
["bitfinex","SOLUSD",1641612546290,3.0,138.82,138.75,11.1301]
["bitfinex","SOLUSD",1641612546489,6.12315143,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641612546691,6.12315143,138.84,138.8,10.8068]
["bitfinex","SOLUSD",1641612546893,6.12315143,138.88,138.81,31.35501529]
["bitfinex","SOLUSD",1641612547193,3.0,138.87,138.81,31.35501529]
["bitfinex","SOLUSD",1641612547390,3.25,138.87,138.81,31.35501529]
["bitfinex","SOLUSD",1641612547799,0.26,138.86,138.81,42.16101529]
["bitfinex","SOLUSD",1641612548294,0.26,138.86,138.81,10.806]
["bitfinex","SOLUSD",1641612548493,0.26,138.86,138.76,0.26]
["bitfinex","SOLUSD",1641612548696,3.26,138.86,138.77,0.07]
["bitfinex","SOLUSD",1641612548893,0.26,138.85,138.78,10.8083]
["bitfinex","SOLUSD",1641612549295,0.26,138.85,138.78,33.31406168]
["bitfinex","SOLUSD",1641612549695,0.25,138.86,138.78,33.31406168]
["bitfinex","SOLUSD",1641612549895,11.0577,138.86,138.78,33.31406168]
["bitfinex","SOLUSD",1641612550098,3.0,138.85,138.78,33.31406168]
["bitfinex","SOLUSD",1641612550295,3.26,138.85,138.78,33.31406168]
["bitfinex","SOLUSD",1641612550494,3.51,138.85,138.78,33.31406168]
["bitfinex","SOLUSD",1641612554501,0.26,138.85,138.79,0.33]
["bitfinex","SOLUSD",1641612554699,0.26,138.85,138.82,10.8047]
["bitfinex","SOLUSD",1641612554903,3.26,138.88,138.83,24.77751794]
["bitfinex","SOLUSD",1641612555100,3.0,138.88,138.83,24.77751794]
["bitfinex","SOLUSD",1641612555315,3.0,138.88,138.83,25.02751794]
["bitfinex","SOLUSD",1641612555600,3.0,138.89,138.83,25.02751794]
["bitfinex","SOLUSD",1641612555800,3.0,138.89,138.83,35.83141794]
["bitfinex","SOLUSD",1641612556001,3.0,138.91,138.83,35.83141794]
["bitfinex","SOLUSD",1641612556401,2.03246261,138.88,138.83,35.83141794]
["bitfinex","SOLUSD",1641612556602,3.0,138.87,138.83,35.83141794]
["bitfinex","SOLUSD",1641612557503,0.26,138.86,138.83,35.83141794]
["bitfinex","SOLUSD",1641612557902,3.26,138.88,138.83,35.83141794]
["bitfinex","SOLUSD",1641612558104,0.26,138.88,138.83,35.83141794]
["bitfinex","SOLUSD",1641612558303,3.0,138.87,138.83,35.83141794]
["bitfinex","SOLUSD",1641612558507,0.26,138.86,138.83,35.83141794]
["bitfinex","SOLUSD",1641612558704,3.0,138.87,138.83,35.83141794]
["bitfinex","SOLUSD",1641612558905,3.25,138.88,138.83,35.83141794]
["bitfinex","SOLUSD",1641612559128,3.0,138.87,138.83,35.83141794]
["bitfinex","SOLUSD",1641612559529,3.0,138.88,138.84,0.07]
["bitfinex","SOLUSD",1641612559728,3.0,138.88,138.84,10.8736]
["bitfinex","SOLUSD",1641612559932,0.26,138.87,138.84,10.8736]
["bitfinex","SOLUSD",1641612560629,3.26,138.89,138.84,10.8736]
["bitfinex","SOLUSD",1641612561528,3.26,138.89,138.84,17.1526]
["bitfinex","SOLUSD",1641612561931,2.03246261,138.9,138.84,17.1526]
["bitfinex","SOLUSD",1641612562531,2.03246261,138.92,138.85,0.26]
["bitfinex","SOLUSD",1641612562733,2.03246261,138.92,138.87,10.8009]
["bitfinex","SOLUSD",1641612562933,3.0,138.91,138.87,10.8009]
["bitfinex","SOLUSD",1641612563332,0.26,138.9,138.87,10.8009]
["bitfinex","SOLUSD",1641612563533,3.25,138.91,138.87,10.8009]
["bitfinex","SOLUSD",1641612564334,3.25,138.91,138.87,16.0299]
["bitfinex","SOLUSD",1641612565336,2.03246261,138.93,138.87,16.0299]
["bitfinex","SOLUSD",1641612565535,2.03246261,138.93,138.87,16.2799]
["bitfinex","SOLUSD",1641612565834,5.03246261,138.94,138.87,16.2799]
["bitfinex","SOLUSD",1641612566035,5.03246261,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641612566238,5.03246261,138.94,138.91,10.7979]
["bitfinex","SOLUSD",1641612566637,5.28246261,138.94,138.91,10.7979]
["bitfinex","SOLUSD",1641612567138,3.25,138.94,138.91,10.7979]
["bitfinex","SOLUSD",1641612567340,3.0,138.94,138.91,10.7979]
["bitfinex","SOLUSD",1641612568138,3.0,138.95,138.91,10.7979]
["bitfinex","SOLUSD",1641612570440,3.25,138.95,138.91,10.7979]
["bitfinex","SOLUSD",1641612571041,0.26,138.94,138.87,0.25]
["bitfinex","SOLUSD",1641612571241,0.26,138.94,138.88,0.07]
["bitfinex","SOLUSD",1641612572445,0.26,138.94,138.83,0.07]
["bitfinex","SOLUSD",1641612572744,2.03246261,138.92,138.85,31.63901838]
["bitfinex","SOLUSD",1641612572945,0.26,138.91,138.85,31.88901838]
["bitfinex","SOLUSD",1641612573344,0.26,138.91,138.86,0.07]
["bitfinex","SOLUSD",1641612573544,0.26,138.91,138.86,10.8713]
["bitfinex","SOLUSD",1641612574047,0.26,138.91,138.86,11.1213]
["bitfinex","SOLUSD",1641612574645,0.26,138.91,138.86,10.8713]
["bitfinex","SOLUSD",1641612574945,3.51,138.92,138.86,10.8713]
["bitfinex","SOLUSD",1641612575148,5.29246261,138.92,138.86,0.07]
["bitfinex","SOLUSD",1641612575345,5.54246261,138.92,138.86,0.07]
["bitfinex","SOLUSD",1641612576146,5.29246261,138.92,138.86,0.07]
["bitfinex","SOLUSD",1641612576848,3.26,138.92,138.86,0.07]
["bitfinex","SOLUSD",1641612577449,3.0,138.92,138.86,0.07]
["bitfinex","SOLUSD",1641612578482,3.25,138.92,138.86,0.07]
["bitfinex","SOLUSD",1641612578883,0.26,138.91,138.86,0.07]
["bitfinex","SOLUSD",1641612579085,0.26,138.91,138.77,86.0252]
["bitfinex","SOLUSD",1641612579284,0.26,138.91,138.77,10.19]
["bitfinex","SOLUSD",1641612579484,10.19,138.9,138.77,37.90387607]
["bitfinex","SOLUSD",1641612579784,34.1231,138.89,138.81,10.8058]
["bitfinex","SOLUSD",1641612579985,26.8276,138.89,138.81,10.8058]
["bitfinex","SOLUSD",1641612580186,2.03246261,138.88,138.81,10.8058]
["bitfinex","SOLUSD",1641612580387,2.28246261,138.88,138.81,11.0558]
["bitfinex","SOLUSD",1641612580588,3.0,138.87,138.82,0.07]
["bitfinex","SOLUSD",1641612580789,2.03246261,138.88,138.83,29.2144374]
["bitfinex","SOLUSD",1641612580987,2.03246261,138.9,138.84,10.803]
["bitfinex","SOLUSD",1641612581389,2.03246261,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641612581988,2.03246261,138.92,138.86,10.8014]
["bitfinex","SOLUSD",1641612582390,0.26,138.91,138.86,11.0514]
["bitfinex","SOLUSD",1641612582788,0.26,138.91,138.86,10.8014]
["bitfinex","SOLUSD",1641612582989,3.51,138.92,138.86,10.8014]
["bitfinex","SOLUSD",1641612583390,5.54246261,138.92,138.86,10.8014]
["bitfinex","SOLUSD",1641612583593,2.54246261,138.92,138.86,10.8014]
["bitfinex","SOLUSD",1641612583789,2.54246261,138.92,138.85,10.8026]
["bitfinex","SOLUSD",1641612583991,3.0,138.91,138.85,11.0526]
["bitfinex","SOLUSD",1641612584391,0.26,138.9,138.85,11.0526]
["bitfinex","SOLUSD",1641612584991,2.29246261,138.9,138.85,0.25]
["bitfinex","SOLUSD",1641612585192,2.29246261,138.9,138.84,10.8735]
["bitfinex","SOLUSD",1641612585392,3.0,138.89,138.84,11.1235]
["bitfinex","SOLUSD",1641612585795,0.26,138.88,138.84,11.1235]
["bitfinex","SOLUSD",1641612587196,2.28246261,138.9,138.84,11.1235]
["bitfinex","SOLUSD",1641612587696,2.03246261,138.9,138.84,11.1235]
["bitfinex","SOLUSD",1641612587901,2.03246261,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641612588094,2.03246261,138.9,138.87,10.7995]
["bitfinex","SOLUSD",1641612588298,2.03246261,138.9,138.87,15.6405]
["bitfinex","SOLUSD",1641612588497,2.03246261,138.9,138.88,0.26]
["bitfinex","SOLUSD",1641612588798,6.11051122,138.93,138.88,0.26]
["bitfinex","SOLUSD",1641612588996,3.0,138.92,138.88,0.26]
["bitfinex","SOLUSD",1641612589399,3.0,138.92,138.89,0.07]
["bitfinex","SOLUSD",1641612589598,3.0,138.92,138.89,24.45157513]
["bitfinex","SOLUSD",1641612589800,3.0,138.92,138.9,10.7968]
["bitfinex","SOLUSD",1641612590599,3.0,138.93,138.9,10.7968]
["bitfinex","SOLUSD",1641612591203,3.0,138.93,138.9,16.1818]
["bitfinex","SOLUSD",1641612591400,3.0,138.93,138.91,0.26]
["bitfinex","SOLUSD",1641612591602,3.0,138.93,138.92,10.7962]
["bitfinex","SOLUSD",1641612591798,3.0,138.93,138.89,60.36977513]
["bitfinex","SOLUSD",1641612591799,3.0,138.93,138.89,60.43977513]
["bitfinex","SOLUSD",1641612592001,3.0,138.93,138.91,0.07]
["bitfinex","SOLUSD",1641612592201,2.03246261,138.94,138.91,0.07]
["bitfinex","SOLUSD",1641612593405,2.03246261,138.97,138.91,10.867]
["bitfinex","SOLUSD",1641612593801,2.03246261,138.97,138.91,11.117]
["bitfinex","SOLUSD",1641612594001,0.26,138.96,138.91,10.867]
["bitfinex","SOLUSD",1641612594402,0.26,138.96,138.91,10.797]
["bitfinex","SOLUSD",1641612594602,0.26,138.96,138.9,10.7988]
["bitfinex","SOLUSD",1641612594802,3.26,138.96,138.9,10.7988]
["bitfinex","SOLUSD",1641612595002,3.51,138.96,138.9,10.7988]
["bitfinex","SOLUSD",1641612595203,2.03246261,138.95,138.9,10.7988]
["bitfinex","SOLUSD",1641612595403,0.26,138.94,138.9,10.7988]
["bitfinex","SOLUSD",1641612596007,3.26,138.94,138.86,10.19]
["bitfinex","SOLUSD",1641612596205,5.29246261,138.94,138.84,0.07]
["bitfinex","SOLUSD",1641612596405,5.54246261,138.94,138.84,28.8623849]
["bitfinex","SOLUSD",1641612597107,2.03246261,138.93,138.84,64.8645849]
["bitfinex","SOLUSD",1641612597506,3.26,138.92,138.84,65.1145849]
["bitfinex","SOLUSD",1641612598006,3.26,138.92,138.87,10.8007]
["bitfinex","SOLUSD",1641612598206,3.51,138.92,138.87,10.8007]
["bitfinex","SOLUSD",1641612598407,3.26,138.92,138.88,0.07]
["bitfinex","SOLUSD",1641612598609,0.26,138.92,138.88,0.07]
["bitfinex","SOLUSD",1641612599007,2.28246261,138.93,138.88,0.07]
["bitfinex","SOLUSD",1641612599210,2.28246261,138.93,138.88,10.8]
["bitfinex","SOLUSD",1641612599907,0.25,138.93,138.88,10.8]
["bitfinex","SOLUSD",1641612600407,3.51,138.94,138.88,10.8]
["bitfinex","SOLUSD",1641612600612,5.54246261,138.94,138.88,10.8]
["bitfinex","SOLUSD",1641612604347,2.03246261,138.93,138.88,10.8]
["bitfinex","SOLUSD",1641612604745,0.26,138.92,138.88,10.8]
["bitfinex","SOLUSD",1641612605851,2.28246261,138.93,138.88,10.8]
["bitfinex","SOLUSD",1641612606045,2.28246261,138.93,138.88,16.769]
["bitfinex","SOLUSD",1641612606247,0.26,138.92,138.88,16.769]
["bitfinex","SOLUSD",1641612606447,2.03246261,138.93,138.88,16.769]
["bitfinex","SOLUSD",1641612606847,0.26,138.92,138.88,16.769]
["bitfinex","SOLUSD",1641612607045,0.26,138.92,138.88,10.8]
["bitfinex","SOLUSD",1641612607646,0.26,138.92,138.87,10.8011]
["bitfinex","SOLUSD",1641612607947,0.51,138.93,138.87,10.8011]
["bitfinex","SOLUSD",1641612608148,2.54246261,138.93,138.87,10.8011]
["bitfinex","SOLUSD",1641612608548,3.0,138.92,138.87,10.8011]
["bitfinex","SOLUSD",1641612608949,0.26,138.91,138.87,10.8011]
["bitfinex","SOLUSD",1641612609349,0.26,138.91,138.86,10.8019]
["bitfinex","SOLUSD",1641612611152,3.0,138.91,138.86,10.8019]
["bitfinex","SOLUSD",1641612611357,2.28246261,138.92,138.86,10.8019]
["bitfinex","SOLUSD",1641612611554,0.25,138.91,138.86,10.8019]
["bitfinex","SOLUSD",1641612611750,2.28246261,138.92,138.86,10.8019]
["bitfinex","SOLUSD",1641612612152,3.0,138.91,138.85,20.9928]
["bitfinex","SOLUSD",1641612612354,3.0,138.91,138.85,21.2428]
["bitfinex","SOLUSD",1641612612554,0.26,138.9,138.85,21.3128]
["bitfinex","SOLUSD",1641612613957,0.26,138.91,138.85,21.3128]
["bitfinex","SOLUSD",1641612615353,5.03246261,138.92,138.85,25.9288]
["bitfinex","SOLUSD",1641612615553,5.03246261,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641612615755,26.29856261,138.93,138.89,10.799]
["bitfinex","SOLUSD",1641612615953,2.28246261,138.93,138.89,10.799]
["bitfinex","SOLUSD",1641612616656,0.26,138.92,138.89,10.799]
["bitfinex","SOLUSD",1641612616852,0.25,138.93,138.89,10.799]
["bitfinex","SOLUSD",1641612617154,3.26,138.94,138.89,10.869]
["bitfinex","SOLUSD",1641612617554,3.51,138.94,138.89,10.869]
["bitfinex","SOLUSD",1641612617753,5.54246261,138.94,138.89,0.07]
["bitfinex","SOLUSD",1641612618455,2.03246261,138.93,138.89,0.07]
["bitfinex","SOLUSD",1641612618653,108.50596261,138.93,138.89,0.07]
["bitfinex","SOLUSD",1641612618854,3.26,138.92,138.89,0.07]
["bitfinex","SOLUSD",1641612619055,16.86829998,138.91,138.89,0.07]
["bitfinex","SOLUSD",1641612619356,35.03246261,138.9,138.89,0.07]
["bitfinex","SOLUSD",1641612619554,38.29246261,138.9,138.89,0.07]
["bitfinex","SOLUSD",1641612619756,38.54246261,138.9,138.79,10.19]
["bitfinex","SOLUSD",1641612619956,23.5908,138.89,138.74,98.8846]
["bitfinex","SOLUSD",1641612620155,10.8068,138.87,138.8,10.8066]
["bitfinex","SOLUSD",1641612620453,0.26,138.86,138.8,10.8066]
["bitfinex","SOLUSD",1641612620655,3.26,138.86,138.8,10.8066]
["bitfinex","SOLUSD",1641612620955,3.51,138.86,138.8,10.8066]
["bitfinex","SOLUSD",1641612621355,3.51,138.86,138.79,35.22731962]
["bitfinex","SOLUSD",1641612621961,8.277,138.86,138.79,10.8074]
["bitfinex","SOLUSD",1641612622155,19.0846,138.86,138.77,0.07]
["bitfinex","SOLUSD",1641612622360,24.3315,138.85,138.77,0.07]
["bitfinex","SOLUSD",1641612622557,3.0,138.84,138.77,0.07]
["bitfinex","SOLUSD",1641612622757,3.26,138.84,138.77,0.07]
["bitfinex","SOLUSD",1641612622959,3.51,138.84,138.77,0.07]
["bitfinex","SOLUSD",1641612623560,5.54858657,138.84,138.77,0.07]
["bitfinex","SOLUSD",1641612623757,10.8109,138.82,138.77,0.07]
["bitfinex","SOLUSD",1641612623957,0.26,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641612624159,3.26,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641612624561,3.51,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641612625763,14.3215,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641612626664,38.5872,138.81,138.7,10.19]
["bitfinex","SOLUSD",1641612627166,38.5872,138.81,138.7,10.44]
["bitfinex","SOLUSD",1641612627365,38.5872,138.81,138.71,10.8135]
["bitfinex","SOLUSD",1641612627665,38.5872,138.81,138.68,39.97995475]
["bitfinex","SOLUSD",1641612628667,38.5872,138.81,138.68,50.79555475]
["bitfinex","SOLUSD",1641612629967,39.6872,138.81,138.68,50.79555475]
["bitfinex","SOLUSD",1641612630167,39.6872,138.81,138.68,51.04555475]
["bitfinex","SOLUSD",1641612631093,47.21380764,138.81,138.68,51.04555475]
["bitfinex","SOLUSD",1641612631295,47.21380764,138.81,138.68,50.79555475]
["bitfinex","SOLUSD",1641612631493,53.87180764,138.81,138.68,50.79555475]
["bitfinex","SOLUSD",1641612631693,53.94180764,138.81,138.68,50.79555475]
["bitfinex","SOLUSD",1641612632893,52.84180764,138.81,138.68,50.79555475]
["bitfinex","SOLUSD",1641612633895,63.03180764,138.81,138.68,21.0056]
["bitfinex","SOLUSD",1641612634094,63.03180764,138.81,138.67,10.8165]
["bitfinex","SOLUSD",1641612634296,1.10779821,138.8,138.63,93.7]
["bitfinex","SOLUSD",1641612634503,1.10779821,138.8,138.62,13.94783308]
["bitfinex","SOLUSD",1641612634504,13.45,138.79,138.62,13.94783308]
["bitfinex","SOLUSD",1641612634696,13.45,138.79,138.62,10.19]
["bitfinex","SOLUSD",1641612634697,10.8199,138.71,138.62,10.19]
["bitfinex","SOLUSD",1641612634900,0.26,138.7,138.62,10.19]
["bitfinex","SOLUSD",1641612635098,3.26,138.7,138.61,1.87635816]
["bitfinex","SOLUSD",1641612635496,3.51,138.7,138.61,1.87635816]
["bitfinex","SOLUSD",1641612635696,10.19,138.69,138.61,1.87635816]
["bitfinex","SOLUSD",1641612635896,0.26,138.68,138.61,1.87635816]
["bitfinex","SOLUSD",1641612636096,7.894,138.68,138.57,95.57635816]
["bitfinex","SOLUSD",1641612636296,75.8911,138.68,138.58,29.38587255]
["bitfinex","SOLUSD",1641612636497,3.26,138.68,138.58,39.07587255]
["bitfinex","SOLUSD",1641612636697,3.0,138.68,138.58,40.72932568]
["bitfinex","SOLUSD",1641612636897,0.25,138.68,138.59,1.65345313]
["bitfinex","SOLUSD",1641612637096,0.25,138.68,138.59,1.91345313]
["bitfinex","SOLUSD",1641612637397,0.25,138.68,138.59,2.16345313]
["bitfinex","SOLUSD",1641612637898,0.25,138.68,138.63,10.8191]
["bitfinex","SOLUSD",1641612638100,0.26,138.71,138.64,27.3209063]
["bitfinex","SOLUSD",1641612638900,10.8201,138.71,138.6,10.8209]
["bitfinex","SOLUSD",1641612639301,0.26,138.7,138.6,10.8209]
["bitfinex","SOLUSD",1641612639904,0.25,138.71,138.61,24.77696828]
["bitfinex","SOLUSD",1641612640506,3.51,138.72,138.61,24.77696828]
["bitfinex","SOLUSD",1641612640705,13.7,138.72,138.61,24.77696828]
["bitfinex","SOLUSD",1641612640906,10.8209,138.7,138.61,24.77696828]
["bitfinex","SOLUSD",1641612641208,3.0,138.69,138.61,24.77696828]
["bitfinex","SOLUSD",1641612641406,3.51,138.69,138.61,24.77696828]
["bitfinex","SOLUSD",1641612641611,0.51,138.69,138.61,24.77696828]
["bitfinex","SOLUSD",1641612641809,3.0,138.68,138.61,24.77696828]
["bitfinex","SOLUSD",1641612642011,0.26,138.67,138.61,24.77696828]
["bitfinex","SOLUSD",1641612643010,3.25,138.68,138.61,24.77696828]
["bitfinex","SOLUSD",1641612643208,3.0,138.68,138.61,24.77696828]
["bitfinex","SOLUSD",1641612643412,0.26,138.67,138.59,10.8224]
["bitfinex","SOLUSD",1641612644010,3.26,138.67,138.59,10.8224]
["bitfinex","SOLUSD",1641612644513,3.51,138.67,138.6,36.62084281]
["bitfinex","SOLUSD",1641612644709,3.25,138.67,138.6,36.62084281]
["bitfinex","SOLUSD",1641612645010,3.0,138.66,138.6,36.62084281]
["bitfinex","SOLUSD",1641612645412,3.25,138.66,138.6,36.62084281]
["bitfinex","SOLUSD",1641612645815,0.25,138.66,138.6,36.62084281]
["bitfinex","SOLUSD",1641612646511,0.26,138.68,138.6,36.87084281]
["bitfinex","SOLUSD",1641612647415,0.26,138.68,138.6,36.62084281]
["bitfinex","SOLUSD",1641612649717,3.25,138.69,138.6,36.62084281]
["bitfinex","SOLUSD",1641612650319,14.0715,138.69,138.6,36.62084281]
["bitfinex","SOLUSD",1641612651118,0.26,138.68,138.6,36.62084281]
["bitfinex","SOLUSD",1641612651317,11.0822,138.68,138.6,25.79934281]
["bitfinex","SOLUSD",1641612651516,3.0,138.67,138.6,25.79934281]
["bitfinex","SOLUSD",1641612652017,0.26,138.66,138.6,25.79934281]
["bitfinex","SOLUSD",1641612652717,3.26,138.66,138.6,25.79934281]
["bitfinex","SOLUSD",1641612652917,0.26,138.65,138.6,25.79934281]
["bitfinex","SOLUSD",1641612653119,3.26,138.65,138.6,25.79934281]
["bitfinex","SOLUSD",1641612653619,3.51,138.65,138.6,25.79934281]
["bitfinex","SOLUSD",1641612653820,0.51,138.65,138.6,25.79934281]
["bitfinex","SOLUSD",1641612654423,0.26,138.65,138.6,25.79934281]
["bitfinex","SOLUSD",1641612656760,3.25,138.66,138.6,25.79934281]
["bitfinex","SOLUSD",1641612656959,0.25,138.66,138.6,26.04934281]
["bitfinex","SOLUSD",1641612657161,0.25,138.66,138.6,33.35234281]
["bitfinex","SOLUSD",1641612657358,3.0,138.69,138.6,33.35234281]
["bitfinex","SOLUSD",1641612658361,3.0,138.69,138.6,44.17404281]
["bitfinex","SOLUSD",1641612658763,3.25,138.69,138.6,44.17404281]
["bitfinex","SOLUSD",1641612658962,0.26,138.68,138.6,44.17404281]
["bitfinex","SOLUSD",1641612660562,0.26,138.68,138.6,36.87104281]
["bitfinex","SOLUSD",1641612662161,0.26,138.68,138.61,10.19]
["bitfinex","SOLUSD",1641612662364,0.26,138.68,138.64,10.8171]
["bitfinex","SOLUSD",1641612662564,3.26,138.68,138.64,10.8171]
["bitfinex","SOLUSD",1641612662763,3.26,138.68,138.61,10.44]
["bitfinex","SOLUSD",1641612662963,3.25,138.68,138.61,10.44]
["bitfinex","SOLUSD",1641612663362,0.25,138.68,138.63,10.8194]
["bitfinex","SOLUSD",1641612663763,0.25,138.68,138.62,30.20773709]
["bitfinex","SOLUSD",1641612663966,3.0,138.71,138.62,30.45773709]
["bitfinex","SOLUSD",1641612664367,0.26,138.7,138.62,30.45773709]
["bitfinex","SOLUSD",1641612664767,11.0802,138.7,138.62,41.27823709]
["bitfinex","SOLUSD",1641612664967,3.0,138.69,138.62,41.02823709]
["bitfinex","SOLUSD",1641612665170,3.0,138.69,138.62,41.27823709]
["bitfinex","SOLUSD",1641612665467,0.26,138.68,138.62,41.27823709]
["bitfinex","SOLUSD",1641612665871,0.25,138.69,138.62,41.27823709]
["bitfinex","SOLUSD",1641612666270,0.26,138.7,138.62,41.27823709]
["bitfinex","SOLUSD",1641612666871,3.26,138.7,138.62,41.27823709]
["bitfinex","SOLUSD",1641612667572,3.51,138.7,138.62,41.27823709]
["bitfinex","SOLUSD",1641612667800,3.51,138.7,138.62,43.15459525]
["bitfinex","SOLUSD",1641612671277,3.51,138.7,138.62,41.27823709]
["bitfinex","SOLUSD",1641612673681,3.51,138.7,138.62,41.02823709]
["bitfinex","SOLUSD",1641612673882,3.51,138.7,138.62,30.20773709]
["bitfinex","SOLUSD",1641612675912,14.3301,138.7,138.62,30.20773709]
["bitfinex","SOLUSD",1641612676510,36.9284,138.7,138.62,41.02853709]
["bitfinex","SOLUSD",1641612677611,26.1083,138.7,138.62,41.02853709]
["bitfinex","SOLUSD",1641612677814,26.1083,138.7,138.62,41.27853709]
["bitfinex","SOLUSD",1641612678713,25.8483,138.7,138.62,41.27853709]
["bitfinex","SOLUSD",1641612679113,25.5983,138.7,138.62,41.27853709]
["bitfinex","SOLUSD",1641612680513,25.8483,138.7,138.62,41.27853709]
["bitfinex","SOLUSD",1641612680918,0.26,138.69,138.62,41.27853709]
["bitfinex","SOLUSD",1641612681413,0.26,138.69,138.62,41.02853709]
["bitfinex","SOLUSD",1641612681614,0.26,138.69,138.62,11.0708]
["bitfinex","SOLUSD",1641612681816,0.26,138.69,138.62,0.25]
["bitfinex","SOLUSD",1641612682216,0.26,138.69,138.61,11.0715]
["bitfinex","SOLUSD",1641612682416,0.26,138.69,138.61,10.8215]
["bitfinex","SOLUSD",1641612682816,11.0809,138.69,138.59,2.04194172]
["bitfinex","SOLUSD",1641612683020,27.488,138.68,138.59,2.04194172]
["bitfinex","SOLUSD",1641612683219,27.488,138.68,138.58,2.04194172]
["bitfinex","SOLUSD",1641612683417,0.26,138.67,138.58,2.04194172]
["bitfinex","SOLUSD",1641612683916,0.26,138.67,138.58,27.20569123]
["bitfinex","SOLUSD",1641612684116,10.8236,138.66,138.58,38.02959123]
["bitfinex","SOLUSD",1641612684517,3.26,138.65,138.58,38.02959123]
["bitfinex","SOLUSD",1641612684719,3.26,138.65,138.58,35.98764951]
["bitfinex","SOLUSD",1641612684918,3.51,138.65,138.58,35.98764951]
["bitfinex","SOLUSD",1641612686118,14.3339,138.65,138.58,35.98764951]
["bitfinex","SOLUSD",1641612686318,11.3339,138.65,138.57,10.8245]
["bitfinex","SOLUSD",1641612686519,3.0,138.64,138.57,10.8245]
["bitfinex","SOLUSD",1641612686919,0.26,138.63,138.57,10.8245]
["bitfinex","SOLUSD",1641612688023,0.26,138.63,138.56,10.8253]
["bitfinex","SOLUSD",1641612688423,0.26,138.63,138.55,2.04194172]
["bitfinex","SOLUSD",1641612688424,16.3296,138.63,138.55,2.04194172]
["bitfinex","SOLUSD",1641612688624,19.3296,138.63,138.55,2.04194172]
["bitfinex","SOLUSD",1641612688823,19.5796,138.63,138.53,2.04194172]
["bitfinex","SOLUSD",1641612689023,22.8008,138.62,138.54,31.99485754]
["bitfinex","SOLUSD",1641612689422,3.26,138.61,138.54,31.99485754]
["bitfinex","SOLUSD",1641612689623,10.8277,138.6,138.54,31.99485754]
["bitfinex","SOLUSD",1641612689828,10.8277,138.6,138.53,10.8277]
["bitfinex","SOLUSD",1641612690023,3.26,138.59,138.53,10.8277]
["bitfinex","SOLUSD",1641612690425,3.51,138.59,138.53,10.8277]
["bitfinex","SOLUSD",1641612691324,3.51,138.59,138.52,24.88386793]
["bitfinex","SOLUSD",1641612691524,11.3385,138.59,138.52,35.71236793]
["bitfinex","SOLUSD",1641612691723,3.0,138.58,138.52,35.71236793]
["bitfinex","SOLUSD",1641612691924,0.26,138.57,138.52,35.71236793]
["bitfinex","SOLUSD",1641612692427,0.26,138.57,138.52,10.8285]
["bitfinex","SOLUSD",1641612695932,0.26,138.57,138.52,11.0785]
["bitfinex","SOLUSD",1641612697239,3.26,138.59,138.52,11.0785]
["bitfinex","SOLUSD",1641612697437,3.51,138.59,138.52,11.0785]
["bitfinex","SOLUSD",1641612697640,34.4638,138.64,138.52,11.0785]
["bitfinex","SOLUSD",1641612697838,135.6744,138.64,138.53,0.26]
["bitfinex","SOLUSD",1641612698038,3.0,138.63,138.54,24.38297447]
["bitfinex","SOLUSD",1641612698437,3.0,138.63,138.54,34.82297447]
["bitfinex","SOLUSD",1641612698638,3.0,138.63,138.55,3.0]
["bitfinex","SOLUSD",1641612699039,0.26,138.62,138.55,3.25]
["bitfinex","SOLUSD",1641612699241,0.26,138.62,138.58,10.8239]
["bitfinex","SOLUSD",1641612699440,0.26,138.62,138.59,30.33269564]
["bitfinex","SOLUSD",1641612699841,0.26,138.62,138.55,36.3269]
["bitfinex","SOLUSD",1641612700243,0.26,138.62,138.55,36.0769]
["bitfinex","SOLUSD",1641612700445,0.26,138.62,138.55,36.3269]
["bitfinex","SOLUSD",1641612700843,0.26,138.62,138.55,67.37609707]
["bitfinex","SOLUSD",1641612701445,0.26,138.62,138.57,10.8246]
["bitfinex","SOLUSD",1641612704950,0.26,138.62,138.58,31.42865094]
["bitfinex","SOLUSD",1641612705149,77.6602,138.64,138.58,42.50255094]
["bitfinex","SOLUSD",1641612705553,22.5376,138.67,138.58,42.50255094]
["bitfinex","SOLUSD",1641612705749,3.0,138.66,138.58,42.50255094]
["bitfinex","SOLUSD",1641612705949,0.25,138.67,138.58,42.50255094]
["bitfinex","SOLUSD",1641612706350,0.25,138.67,138.62,10.8206]
["bitfinex","SOLUSD",1641612706749,0.51,138.67,138.62,11.0706]
["bitfinex","SOLUSD",1641612706951,0.26,138.67,138.62,10.8206]
["bitfinex","SOLUSD",1641612707150,0.26,138.67,138.59,27.3386]
["bitfinex","SOLUSD",1641612707350,0.26,138.67,138.61,10.8215]
["bitfinex","SOLUSD",1641612707551,3.26,138.67,138.61,10.8215]
["bitfinex","SOLUSD",1641612707954,3.51,138.67,138.61,10.8215]
["bitfinex","SOLUSD",1641612709976,14.3321,138.67,138.61,10.8215]
["bitfinex","SOLUSD",1641612710175,14.3321,138.67,138.59,24.5886]
["bitfinex","SOLUSD",1641612710378,14.3321,138.67,138.59,0.25]
["bitfinex","SOLUSD",1641612710578,14.3321,138.67,138.58,23.90802768]
["bitfinex","SOLUSD",1641612711875,14.3321,138.67,138.59,10.823]
["bitfinex","SOLUSD",1641612712278,14.3321,138.67,138.59,11.073]
["bitfinex","SOLUSD",1641612713279,14.0721,138.67,138.59,11.073]
["bitfinex","SOLUSD",1641612714282,14.0721,138.67,138.59,10.823]
["bitfinex","SOLUSD",1641612714779,11.083,138.66,138.59,10.823]
["bitfinex","SOLUSD",1641612714980,11.333,138.66,138.59,10.823]
["bitfinex","SOLUSD",1641612715182,3.0,138.65,138.59,10.823]
["bitfinex","SOLUSD",1641612715380,0.26,138.64,138.59,10.823]
["bitfinex","SOLUSD",1641612716379,0.26,138.64,138.57,10.19]
["bitfinex","SOLUSD",1641612716380,0.26,138.64,138.58,10.8239]
["bitfinex","SOLUSD",1641612717484,0.26,138.64,138.57,10.19]
["bitfinex","SOLUSD",1641612717485,11.0846,138.64,138.57,21.0146]
["bitfinex","SOLUSD",1641612717887,3.0,138.63,138.57,21.0146]
["bitfinex","SOLUSD",1641612718286,0.26,138.62,138.57,21.0146]
["bitfinex","SOLUSD",1641612718887,0.26,138.62,138.57,21.2646]
["bitfinex","SOLUSD",1641612719489,3.26,138.64,138.57,21.2646]
["bitfinex","SOLUSD",1641612719992,3.51,138.64,138.58,36.41228401]
["bitfinex","SOLUSD",1641612720392,3.51,138.64,138.58,36.66228401]
["bitfinex","SOLUSD",1641612721194,3.51,138.64,138.58,11.0736]
["bitfinex","SOLUSD",1641612721392,3.51,138.64,138.58,10.8236]
["bitfinex","SOLUSD",1641612724099,14.3346,138.64,138.57,47.18346474]
["bitfinex","SOLUSD",1641612724398,14.3346,138.64,138.57,47.43346474]
["bitfinex","SOLUSD",1641612724797,14.3346,138.64,138.57,37.24346474]
["bitfinex","SOLUSD",1641612726102,3.51,138.64,138.57,37.24346474]
["bitfinex","SOLUSD",1641612726299,26.32657877,138.68,138.58,10.45]
["bitfinex","SOLUSD",1641612726499,26.32657877,138.68,138.63,10.8197]
["bitfinex","SOLUSD",1641612726799,1.92157877,138.68,138.64,31.99766794]
["bitfinex","SOLUSD",1641612727000,1.92157877,138.68,138.64,32.50766794]
["bitfinex","SOLUSD",1641612727200,1.92157877,138.68,138.64,68.56196794]
["bitfinex","SOLUSD",1641612727402,1.92157877,138.68,138.66,10.8176]
["bitfinex","SOLUSD",1641612727403,7.877e-05,138.68,138.66,10.8176]
["bitfinex","SOLUSD",1641612727603,7.877e-05,138.68,138.66,15.4156]
["bitfinex","SOLUSD",1641612727825,3.84315754,138.71,138.66,15.6656]
["bitfinex","SOLUSD",1641612728025,80.84875143,138.75,138.66,15.6656]
["bitfinex","SOLUSD",1641612728026,74.7256,138.75,138.66,15.6656]
["bitfinex","SOLUSD",1641612728428,3.0,138.74,138.66,15.6656]
["bitfinex","SOLUSD",1641612728626,3.26,138.74,138.66,15.6656]
["bitfinex","SOLUSD",1641612728828,3.51,138.74,138.67,30.80894101]
["bitfinex","SOLUSD",1641612729026,3.51,138.74,138.68,10.8155]
["bitfinex","SOLUSD",1641612729227,0.51,138.74,138.68,10.8155]
["bitfinex","SOLUSD",1641612729628,0.25,138.74,138.68,10.8155]
["bitfinex","SOLUSD",1641612729829,74.9756,138.75,138.68,10.8155]
["bitfinex","SOLUSD",1641612731331,74.7256,138.75,138.68,10.8155]
["bitfinex","SOLUSD",1641612731530,34.1504,138.77,138.68,11.0655]
["bitfinex","SOLUSD",1641612731531,23.3359,138.77,138.68,11.0655]
["bitfinex","SOLUSD",1641612731731,0.26,138.76,138.68,21.2555]
["bitfinex","SOLUSD",1641612732331,0.26,138.78,138.68,21.2555]
["bitfinex","SOLUSD",1641612732532,23.6808,138.78,138.68,21.2555]
["bitfinex","SOLUSD",1641612732731,34.495,138.78,138.68,21.0055]
["bitfinex","SOLUSD",1641612732932,3.0,138.77,138.68,10.19]
["bitfinex","SOLUSD",1641612733132,9.21,138.77,138.68,10.19]
["bitfinex","SOLUSD",1641612733331,0.26,138.76,138.68,10.19]
["bitfinex","SOLUSD",1641612733935,10.8164,138.75,138.68,10.19]
["bitfinex","SOLUSD",1641612734334,3.0,138.74,138.68,10.19]
["bitfinex","SOLUSD",1641612734535,3.25,138.74,138.68,10.19]
["bitfinex","SOLUSD",1641612735438,0.26,138.73,138.68,10.44]
["bitfinex","SOLUSD",1641612735635,0.26,138.73,138.68,0.25]
["bitfinex","SOLUSD",1641612736636,0.26,138.73,138.67,11.0665]
["bitfinex","SOLUSD",1641612739142,3.25,138.74,138.67,11.0665]
["bitfinex","SOLUSD",1641612739439,3.0,138.74,138.67,11.0665]
["bitfinex","SOLUSD",1641612739839,3.25,138.74,138.67,11.0665]
["bitfinex","SOLUSD",1641612740440,0.26,138.73,138.64,46.2431]
["bitfinex","SOLUSD",1641612740739,0.26,138.73,138.62,133.0339]
["bitfinex","SOLUSD",1641612741344,9.119,138.73,138.62,133.0339]
["bitfinex","SOLUSD",1641612741540,3.0,138.72,138.62,23.2182]
["bitfinex","SOLUSD",1641612742041,3.25,138.72,138.62,23.2182]
["bitfinex","SOLUSD",1641612742441,3.25,138.72,138.63,22.734502]
["bitfinex","SOLUSD",1641612742846,0.25,138.72,138.63,22.734502]
["bitfinex","SOLUSD",1641612743048,0.26,138.71,138.63,22.734502]
["bitfinex","SOLUSD",1641612743247,0.26,138.74,138.63,22.734502]
["bitfinex","SOLUSD",1641612743853,10.8187,138.72,138.64,10.819]
["bitfinex","SOLUSD",1641612744054,3.0,138.71,138.64,10.819]
["bitfinex","SOLUSD",1641612744256,3.26,138.71,138.64,10.819]
["bitfinex","SOLUSD",1641612744456,3.51,138.71,138.64,10.819]
["bitfinex","SOLUSD",1641612745055,3.0,138.7,138.64,10.819]
["bitfinex","SOLUSD",1641612745456,0.26,138.69,138.64,10.819]
["bitfinex","SOLUSD",1641612745854,3.0,138.69,138.64,10.819]
["bitfinex","SOLUSD",1641612746355,0.26,138.68,138.64,10.819]
["bitfinex","SOLUSD",1641612746758,3.51,138.7,138.64,10.819]
["bitfinex","SOLUSD",1641612747158,3.26,138.7,138.64,11.069]
["bitfinex","SOLUSD",1641612747355,0.26,138.7,138.64,11.069]
["bitfinex","SOLUSD",1641612747557,3.0,138.71,138.64,11.069]
["bitfinex","SOLUSD",1641612747757,0.26,138.7,138.64,11.069]
["bitfinex","SOLUSD",1641612748458,0.26,138.72,138.64,11.069]
["bitfinex","SOLUSD",1641612753666,26.3135,138.73,138.64,11.069]
["bitfinex","SOLUSD",1641612754369,26.3135,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641612754863,26.3135,138.73,138.66,10.8169]
["bitfinex","SOLUSD",1641612755264,0.26,138.72,138.66,10.8169]
["bitfinex","SOLUSD",1641612756466,0.26,138.72,138.66,11.0669]
["bitfinex","SOLUSD",1641612759072,0.26,138.73,138.66,11.0669]
["bitfinex","SOLUSD",1641612760373,3.26,138.73,138.66,11.0669]
["bitfinex","SOLUSD",1641612763500,0.26,138.73,138.66,11.0669]
["bitfinex","SOLUSD",1641612766104,3.26,138.73,138.66,11.0669]
["bitfinex","SOLUSD",1641612766503,3.51,138.73,138.66,10.8169]
["bitfinex","SOLUSD",1641612766704,14.3278,138.73,138.62,36.0591]
["bitfinex","SOLUSD",1641612766904,22.6244,138.72,138.61,24.6105]
["bitfinex","SOLUSD",1641612767103,3.0,138.71,138.61,24.6105]
["bitfinex","SOLUSD",1641612767303,3.26,138.71,138.61,24.6105]
["bitfinex","SOLUSD",1641612767503,3.51,138.71,138.61,24.6105]
["bitfinex","SOLUSD",1641612767705,23.5112,138.7,138.61,24.6105]
["bitfinex","SOLUSD",1641612767903,0.26,138.69,138.62,10.8208]
["bitfinex","SOLUSD",1641612768104,3.26,138.69,138.62,10.8208]
["bitfinex","SOLUSD",1641612768507,3.51,138.69,138.62,10.8208]
["bitfinex","SOLUSD",1641612768705,3.51,138.69,138.62,37.92704356]
["bitfinex","SOLUSD",1641612768905,3.51,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641612769106,0.51,138.69,138.64,10.8191]
["bitfinex","SOLUSD",1641612769308,3.84315754,138.72,138.65,24.18075638]
["bitfinex","SOLUSD",1641612769513,0.26,138.71,138.65,24.18075638]
["bitfinex","SOLUSD",1641612769910,0.26,138.71,138.65,24.43075638]
["bitfinex","SOLUSD",1641612770410,0.26,138.72,138.65,24.43075638]
["bitfinex","SOLUSD",1641612770811,0.26,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612772714,0.26,138.72,138.65,34.99865638]
["bitfinex","SOLUSD",1641612773411,0.26,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612775013,3.26,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612775216,3.51,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612778019,0.51,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612778518,0.26,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612781027,3.26,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612781323,3.51,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612782426,0.51,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612782627,3.0,138.71,138.65,35.24865638]
["bitfinex","SOLUSD",1641612783027,0.26,138.7,138.65,35.24865638]
["bitfinex","SOLUSD",1641612783429,3.26,138.7,138.65,35.24865638]
["bitfinex","SOLUSD",1641612783630,3.0,138.72,138.65,35.24865638]
["bitfinex","SOLUSD",1641612783829,3.84315754,138.76,138.66,10.45]
["bitfinex","SOLUSD",1641612784029,74.8704,138.75,138.7,10.8141]
["bitfinex","SOLUSD",1641612784229,74.6204,138.75,138.7,10.8141]
["bitfinex","SOLUSD",1641612784430,28.68155754,138.77,138.7,11.0641]
["bitfinex","SOLUSD",1641612784630,28.68155754,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641612784631,3.84315754,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641612784831,3.84315754,138.77,138.72,36.0335]
["bitfinex","SOLUSD",1641612785130,3.84315754,138.77,138.74,10.8113]
["bitfinex","SOLUSD",1641612785333,3.84315754,138.8,138.74,10.8113]
["bitfinex","SOLUSD",1641612785531,3.84315754,138.8,138.74,11.0613]
["bitfinex","SOLUSD",1641612786330,3.84315754,138.83,138.75,3.0]
["bitfinex","SOLUSD",1641612786532,3.84315754,138.83,138.78,10.8076]
["bitfinex","SOLUSD",1641612787332,0.26,138.82,138.78,10.8076]
["bitfinex","SOLUSD",1641612787732,0.26,138.83,138.78,10.8076]
["bitfinex","SOLUSD",1641612787960,38.02885754,138.86,138.79,30.55272572]
["bitfinex","SOLUSD",1641612787961,3.84315754,138.86,138.79,30.55272572]
["bitfinex","SOLUSD",1641612788155,27.37455754,138.87,138.79,30.55272572]
["bitfinex","SOLUSD",1641612788356,27.37455754,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641612788559,27.62455754,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641612788756,27.37455754,138.87,138.8,5.96]
["bitfinex","SOLUSD",1641612788965,101.36475143,138.89,138.8,6.21]
["bitfinex","SOLUSD",1641612788966,3.84315754,138.89,138.8,6.21]
["bitfinex","SOLUSD",1641612789159,3.84315754,138.89,138.83,10.8043]
["bitfinex","SOLUSD",1641612789361,3.84315754,138.89,138.83,7.273]
["bitfinex","SOLUSD",1641612790159,3.84315754,138.91,138.83,7.273]
["bitfinex","SOLUSD",1641612790358,3.84315754,138.91,138.81,10.19]
["bitfinex","SOLUSD",1641612790561,0.26,138.9,138.82,3.26]
["bitfinex","SOLUSD",1641612790759,0.26,138.9,138.85,10.8025]
["bitfinex","SOLUSD",1641612791258,0.26,138.9,138.85,40.02538412]
["bitfinex","SOLUSD",1641612791459,0.26,138.91,138.85,40.02538412]
["bitfinex","SOLUSD",1641612792558,0.26,138.92,138.85,40.02538412]
["bitfinex","SOLUSD",1641612793162,0.26,138.92,138.85,10.8025]
["bitfinex","SOLUSD",1641612793561,3.26,138.92,138.84,10.8034]
["bitfinex","SOLUSD",1641612793763,14.0636,138.92,138.84,10.8034]
["bitfinex","SOLUSD",1641612793962,14.3136,138.92,138.84,10.8034]
["bitfinex","SOLUSD",1641612796062,14.3136,138.92,138.83,10.8043]
["bitfinex","SOLUSD",1641612797063,15.41275375,138.92,138.81,0.25]
["bitfinex","SOLUSD",1641612797564,15.41275375,138.92,138.79,10.19]
["bitfinex","SOLUSD",1641612797763,15.41275375,138.92,138.79,10.44]
["bitfinex","SOLUSD",1641612797964,0.07,138.9,138.79,10.19]
["bitfinex","SOLUSD",1641612798164,10.26,138.9,138.79,10.8074]
["bitfinex","SOLUSD",1641612798367,10.8079,138.87,138.79,10.8074]
["bitfinex","SOLUSD",1641612798565,3.0,138.86,138.76,24.1941]
["bitfinex","SOLUSD",1641612798766,3.26,138.86,138.75,10.19]
["bitfinex","SOLUSD",1641612798966,3.26,138.86,138.72,34.6807]
["bitfinex","SOLUSD",1641612798967,4.60915375,138.86,138.72,34.6807]
["bitfinex","SOLUSD",1641612799168,24.6865,138.85,138.76,10.8097]
["bitfinex","SOLUSD",1641612799367,0.26,138.84,138.76,10.8097]
["bitfinex","SOLUSD",1641612799566,3.26,138.84,138.76,10.8097]
["bitfinex","SOLUSD",1641612799969,3.51,138.84,138.76,10.8097]
["bitfinex","SOLUSD",1641612802667,10.8076,138.87,138.76,10.8097]
["bitfinex","SOLUSD",1641612802870,127.86065754,138.89,138.77,0.26]
["bitfinex","SOLUSD",1641612803073,127.86065754,138.89,138.78,10.19]
["bitfinex","SOLUSD",1641612803074,3.0,138.86,138.78,10.19]
["bitfinex","SOLUSD",1641612803278,127.86065754,138.89,138.78,10.19]
["bitfinex","SOLUSD",1641612803480,127.86065754,138.89,138.79,3.26]
["bitfinex","SOLUSD",1641612803678,127.86065754,138.89,138.8,36.0117]
["bitfinex","SOLUSD",1641612803880,0.26,138.88,138.81,31.45955477]
["bitfinex","SOLUSD",1641612804879,0.26,138.88,138.84,10.8035]
["bitfinex","SOLUSD",1641612805481,0.07,138.9,138.84,10.8035]
["bitfinex","SOLUSD",1641612806285,0.07,138.9,138.87,10.8004]
["bitfinex","SOLUSD",1641612806483,0.07,138.9,138.88,23.25520039]
["bitfinex","SOLUSD",1641612808787,0.07,138.9,138.88,34.05490039]
["bitfinex","SOLUSD",1641612809993,0.07,138.9,138.88,38.96690039]
["bitfinex","SOLUSD",1641612810200,73.1527,138.97,138.89,54.26]
["bitfinex","SOLUSD",1641612810407,3.84315754,138.98,138.89,65.3072]
["bitfinex","SOLUSD",1641612810602,28.71235754,139.0,138.89,65.3072]
["bitfinex","SOLUSD",1641612810801,28.71235754,139.0,138.9,3.0]
["bitfinex","SOLUSD",1641612811001,28.71235754,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641612811203,28.71235754,139.0,138.9,13.44]
["bitfinex","SOLUSD",1641612811406,28.71235754,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641612811603,24.8692,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641612812505,25.1192,139.0,138.9,13.44]
["bitfinex","SOLUSD",1641612812702,25.1192,139.0,138.9,10.19]
["bitfinex","SOLUSD",1641612813503,0.26,138.99,138.9,10.19]
["bitfinex","SOLUSD",1641612813904,0.26,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641612814114,3.26,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641612814526,3.51,138.99,138.91,11.0477]
["bitfinex","SOLUSD",1641612815126,3.51,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641612815328,14.3085,138.99,138.87,10.19]
["bitfinex","SOLUSD",1641612816129,14.0585,138.99,138.87,10.19]
["bitfinex","SOLUSD",1641612816333,14.0585,138.99,138.88,31.64948507]
["bitfinex","SOLUSD",1641612816530,7.90420069,138.98,138.88,32.15948507]
["bitfinex","SOLUSD",1641612817329,3.0,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641612818131,3.25,138.99,138.91,10.7977]
["bitfinex","SOLUSD",1641612818333,0.26,138.98,138.91,10.7977]
["bitfinex","SOLUSD",1641612818535,0.26,138.98,138.9,10.7987]
["bitfinex","SOLUSD",1641612821337,11.0593,138.98,138.86,0.07]
["bitfinex","SOLUSD",1641612821539,3.0,138.97,138.86,0.07]
["bitfinex","SOLUSD",1641612821937,98.7903,138.96,138.86,0.07]
["bitfinex","SOLUSD",1641612822337,10.8023,138.94,138.86,0.07]
["bitfinex","SOLUSD",1641612822538,3.0,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612822838,3.26,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612823038,3.51,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612823638,0.51,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612824040,3.51,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612824238,3.26,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612824438,3.51,138.93,138.86,0.07]
["bitfinex","SOLUSD",1641612825668,0.51,138.93,138.86,10.8717]
["bitfinex","SOLUSD",1641612826068,3.51,138.94,138.86,10.8717]
["bitfinex","SOLUSD",1641612826269,3.0,138.94,138.86,10.8717]
["bitfinex","SOLUSD",1641612826472,3.0,138.94,138.87,0.26]
["bitfinex","SOLUSD",1641612826671,3.84315754,138.96,138.87,0.26]
["bitfinex","SOLUSD",1641612826869,4.09315754,138.96,138.91,10.7976]
["bitfinex","SOLUSD",1641612827373,0.25,138.96,138.91,11.0476]
["bitfinex","SOLUSD",1641612827772,0.25,138.96,138.9,10.7986]
["bitfinex","SOLUSD",1641612827969,0.25,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641612828171,3.26,138.98,138.87,3.25]
["bitfinex","SOLUSD",1641612828373,3.51,138.98,138.87,3.25]
["bitfinex","SOLUSD",1641612828572,3.51,138.98,138.87,0.25]
["bitfinex","SOLUSD",1641612828872,3.51,138.98,138.86,28.31949293]
["bitfinex","SOLUSD",1641612829071,3.51,138.98,138.86,25.06949293]
["bitfinex","SOLUSD",1641612829474,7.35315754,138.98,138.86,25.06949293]
["bitfinex","SOLUSD",1641612829874,10.8016,138.95,138.87,10.8011]
["bitfinex","SOLUSD",1641612830076,3.0,138.94,138.87,10.8011]
["bitfinex","SOLUSD",1641612830278,0.26,138.94,138.86,25.06949293]
["bitfinex","SOLUSD",1641612830479,0.51,138.94,138.86,25.06949293]
["bitfinex","SOLUSD",1641612830877,0.26,138.94,138.86,46.31129293]
["bitfinex","SOLUSD",1641612831378,3.51,138.96,138.86,46.31129293]
["bitfinex","SOLUSD",1641612831579,3.51,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641612831781,0.51,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641612832080,0.26,138.96,138.88,0.26]
["bitfinex","SOLUSD",1641612832280,0.26,138.96,138.9,10.7983]
["bitfinex","SOLUSD",1641612832682,0.26,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641612833083,3.26,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641612833381,3.51,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641612833582,3.51,138.96,138.86,34.99949293]
["bitfinex","SOLUSD",1641612833781,3.0,138.96,138.86,35.24949293]
["bitfinex","SOLUSD",1641612833983,23.0471,138.97,138.87,0.26]
["bitfinex","SOLUSD",1641612834185,7.91839563,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641612834685,7.91839563,138.95,138.88,10.19]
["bitfinex","SOLUSD",1641612834883,3.84315754,138.97,138.91,10.7978]
["bitfinex","SOLUSD",1641612835285,4.09315754,138.97,138.91,10.7978]
["bitfinex","SOLUSD",1641612835686,0.25,138.97,138.91,10.7978]
["bitfinex","SOLUSD",1641612835884,0.25,138.97,138.92,11.0573]
["bitfinex","SOLUSD",1641612836084,0.25,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612836384,3.84315754,138.98,138.92,10.7973]
["bitfinex","SOLUSD",1641612836883,4.09315754,138.98,138.92,10.7973]
["bitfinex","SOLUSD",1641612837187,8.17130753,138.98,138.92,10.7973]
["bitfinex","SOLUSD",1641612837388,0.26,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612840792,4.10315754,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612840992,4.35315754,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612841493,0.51,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612841990,3.51,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612842191,7.10315754,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612842495,7.35315754,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612842691,3.51,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612843191,0.51,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612843391,0.26,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612843592,7.10315754,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612843993,7.35315754,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612844223,3.25,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612844519,3.0,138.96,138.92,10.7973]
["bitfinex","SOLUSD",1641612844719,0.25,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612845421,0.51,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612845922,0.26,138.97,138.92,10.7973]
["bitfinex","SOLUSD",1641612846322,0.26,138.97,138.92,42.80102159]
["bitfinex","SOLUSD",1641612846521,0.26,138.97,138.92,43.05102159]
["bitfinex","SOLUSD",1641612847423,0.26,138.98,138.92,43.05102159]
["bitfinex","SOLUSD",1641612848222,2.03803624,138.96,138.92,43.05102159]
["bitfinex","SOLUSD",1641612850425,2.03803624,138.96,138.93,0.26]
["bitfinex","SOLUSD",1641612850625,2.03803624,138.96,138.94,10.7955]
["bitfinex","SOLUSD",1641612851026,2.03803624,138.96,138.94,11.0455]
["bitfinex","SOLUSD",1641612851225,2.03803624,138.97,138.94,11.0455]
["bitfinex","SOLUSD",1641612852026,2.03803624,138.97,138.95,0.26]
["bitfinex","SOLUSD",1641612852227,2.03803624,138.98,138.96,10.794]
["bitfinex","SOLUSD",1641612853329,2.03803624,138.99,138.96,10.794]
["bitfinex","SOLUSD",1641612855833,6.12315143,139.04,139.03,0.77129201]
["bitfinex","SOLUSD",1641612856037,6.12315143,139.04,139.03,7.38629201]
["bitfinex","SOLUSD",1641612856234,6.12315143,139.04,139.03,18.17509201]
["bitfinex","SOLUSD",1641612856433,6.12315143,139.04,139.03,18.42509201]
["bitfinex","SOLUSD",1641612857035,6.12315143,139.04,139.03,18.68509201]
["bitfinex","SOLUSD",1641612857235,4.07144553,139.05,139.03,18.42509201]
["bitfinex","SOLUSD",1641612857436,6.12315143,139.09,139.04,53.06880165]
["bitfinex","SOLUSD",1641612857639,6.12315143,139.09,139.04,10.8557]
["bitfinex","SOLUSD",1641612857841,6.12315143,139.09,139.04,11.1057]
["bitfinex","SOLUSD",1641612858438,6.12315143,139.09,139.05,10.19]
["bitfinex","SOLUSD",1641612858643,6.12315143,139.09,139.07,10.7843]
["bitfinex","SOLUSD",1641612858839,93.7,139.13,139.07,10.7843]
["bitfinex","SOLUSD",1641612859540,93.7,139.13,139.07,11.0343]
["bitfinex","SOLUSD",1641612860040,93.7,139.13,139.08,0.33]
["bitfinex","SOLUSD",1641612860241,23.4581,139.17,139.11,25.07496859]
["bitfinex","SOLUSD",1641612860443,23.4581,139.17,139.11,30.03296859]
["bitfinex","SOLUSD",1641612860639,3.0,139.16,139.11,30.03296859]
["bitfinex","SOLUSD",1641612860841,6.12315143,139.2,139.11,40.47296859]
["bitfinex","SOLUSD",1641612861041,1.10490524,139.22,139.12,0.26]
["bitfinex","SOLUSD",1641612861243,1.10490524,139.22,139.13,10.19]
["bitfinex","SOLUSD",1641612861445,6.12315143,139.24,139.14,0.26]
["bitfinex","SOLUSD",1641612861745,1.10490524,139.23,139.14,0.26]
["bitfinex","SOLUSD",1641612861943,6.12315143,139.24,139.14,0.26]
["bitfinex","SOLUSD",1641612862146,6.12315143,139.24,139.14,0.33]
["bitfinex","SOLUSD",1641612862343,148.62200524,139.25,139.17,40.7386878]
["bitfinex","SOLUSD",1641612862546,75.96380524,139.25,139.17,40.7386878]
["bitfinex","SOLUSD",1641612862975,75.96380524,139.25,139.17,40.9886878]
["bitfinex","SOLUSD",1641612863573,3.0,139.24,139.17,40.9886878]
["bitfinex","SOLUSD",1641612864974,3.0,139.24,139.17,40.7386878]
["bitfinex","SOLUSD",1641612865374,3.0,139.24,139.17,40.9886878]
["bitfinex","SOLUSD",1641612865576,0.26,139.23,139.17,40.9886878]
["bitfinex","SOLUSD",1641612865774,3.0,139.24,139.17,40.9886878]
["bitfinex","SOLUSD",1641612866274,3.0,139.24,139.16,0.07]
["bitfinex","SOLUSD",1641612866275,3.25,139.24,139.16,0.07]
["bitfinex","SOLUSD",1641612866475,4.35490524,139.24,139.16,10.26]
["bitfinex","SOLUSD",1641612866878,0.26,139.23,139.16,10.19]
["bitfinex","SOLUSD",1641612867277,1.10490524,139.22,139.16,10.19]
["bitfinex","SOLUSD",1641612867475,3.26,139.21,139.16,10.19]
["bitfinex","SOLUSD",1641612867878,4.61490524,139.21,139.16,10.19]
["bitfinex","SOLUSD",1641612871580,4.61490524,139.21,139.13,10.7806]
["bitfinex","SOLUSD",1641612871783,4.61490524,139.21,139.1,147.5165188]
["bitfinex","SOLUSD",1641612871981,0.07,139.2,139.08,13.19]
["bitfinex","SOLUSD",1641612872281,0.07,139.18,139.08,13.19]
["bitfinex","SOLUSD",1641612872686,0.07,139.18,139.09,26.67645946]
["bitfinex","SOLUSD",1641612872981,1.17,139.18,139.09,26.67645946]
["bitfinex","SOLUSD",1641612873182,1.17,139.18,139.08,10.19]
["bitfinex","SOLUSD",1641612873183,2.27490524,139.18,139.08,10.19]
["bitfinex","SOLUSD",1641612873384,2.27490524,139.18,139.05,35.9452]
["bitfinex","SOLUSD",1641612873385,3.26,139.17,139.05,10.19]
["bitfinex","SOLUSD",1641612873783,1.10490524,139.16,139.05,10.19]
["bitfinex","SOLUSD",1641612874083,3.26,139.15,139.05,10.19]
["bitfinex","SOLUSD",1641612874281,3.0,139.15,139.06,41.04292977]
["bitfinex","SOLUSD",1641612874782,46.699,139.18,139.07,0.33]
["bitfinex","SOLUSD",1641612874982,3.0,139.17,139.07,0.33]
["bitfinex","SOLUSD",1641612875382,3.25,139.17,139.07,0.33]
["bitfinex","SOLUSD",1641612875682,3.25,139.17,139.09,10.7836]
["bitfinex","SOLUSD",1641612875886,0.26,139.16,139.09,10.7836]
["bitfinex","SOLUSD",1641612876488,3.0,139.19,139.1,0.33]
["bitfinex","SOLUSD",1641612876684,3.0,139.19,139.1,15.455]
["bitfinex","SOLUSD",1641612876887,0.26,139.18,139.1,15.705]
["bitfinex","SOLUSD",1641612877286,0.26,139.18,139.1,15.635]
["bitfinex","SOLUSD",1641612877884,0.26,139.18,139.13,38.72481633]
["bitfinex","SOLUSD",1641612878085,0.26,139.18,139.1,10.19]
["bitfinex","SOLUSD",1641612879186,0.26,139.18,139.1,40.2464222]
["bitfinex","SOLUSD",1641612879785,0.26,139.18,139.1,51.0293222]
["bitfinex","SOLUSD",1641612881489,14.0327,139.19,139.1,51.0293222]
["bitfinex","SOLUSD",1641612882289,15.13492376,139.19,139.1,10.19]
["bitfinex","SOLUSD",1641612882491,15.13492376,139.19,139.06,10.19]
["bitfinex","SOLUSD",1641612882688,24.8885,139.18,139.06,10.19]
["bitfinex","SOLUSD",1641612882888,25.3985,139.18,139.07,3.0]
["bitfinex","SOLUSD",1641612883090,10.7851,139.16,139.07,3.0]
["bitfinex","SOLUSD",1641612883489,3.26,139.15,139.07,10.7854]
["bitfinex","SOLUSD",1641612883889,0.51,139.15,139.07,10.7854]
["bitfinex","SOLUSD",1641612884391,0.25,139.15,139.07,11.0354]
["bitfinex","SOLUSD",1641612885090,3.26,139.16,139.07,11.0354]
["bitfinex","SOLUSD",1641612885490,3.51,139.16,139.07,11.0354]
["bitfinex","SOLUSD",1641612885994,3.51,139.16,139.07,10.7854]
["bitfinex","SOLUSD",1641612886194,14.2949,139.16,139.07,10.7854]
["bitfinex","SOLUSD",1641612886393,11.2949,139.16,139.07,10.7854]
["bitfinex","SOLUSD",1641612886593,3.0,139.15,139.07,10.7854]
["bitfinex","SOLUSD",1641612886793,3.0,139.15,139.07,11.0354]
["bitfinex","SOLUSD",1641612886997,0.26,139.14,139.07,10.7854]
["bitfinex","SOLUSD",1641612887996,0.26,139.14,139.06,10.7861]
["bitfinex","SOLUSD",1641612888395,0.26,139.14,139.05,34.29920815]
["bitfinex","SOLUSD",1641612888600,3.26,139.14,139.05,44.48920815]
["bitfinex","SOLUSD",1641612888799,0.26,139.16,139.05,44.48920815]
["bitfinex","SOLUSD",1641612889196,1.09926424,139.15,139.05,44.48920815]
["bitfinex","SOLUSD",1641612889396,3.26,139.14,139.05,41.48920815]
["bitfinex","SOLUSD",1641612889796,10.7873,139.13,139.05,52.27610815]
["bitfinex","SOLUSD",1641612889997,3.26,139.12,139.05,10.19]
["bitfinex","SOLUSD",1641612890398,3.51,139.12,139.03,0.77129201]
["bitfinex","SOLUSD",1641612890797,3.01,139.12,139.03,0.77129201]
["bitfinex","SOLUSD",1641612891198,3.01,139.12,139.03,11.55969201]
["bitfinex","SOLUSD",1641612891403,3.01,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641612891600,0.25,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641612891998,98.9886,139.14,139.04,3.26]
["bitfinex","SOLUSD",1641612892206,0.26,139.13,139.04,3.26]
["bitfinex","SOLUSD",1641612892402,0.26,139.13,139.07,10.785]
["bitfinex","SOLUSD",1641612892803,0.26,139.13,139.08,32.01550115]
["bitfinex","SOLUSD",1641612896508,0.26,139.13,139.08,42.80020115]
["bitfinex","SOLUSD",1641612896805,76.4503,139.14,139.08,49.49020115]
["bitfinex","SOLUSD",1641612897005,76.4503,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641612897207,0.25,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641612897409,0.26,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641612897605,0.26,139.16,139.11,10.7825]
["bitfinex","SOLUSD",1641612897804,0.26,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641612898807,0.26,139.16,139.1,10.7833]
["bitfinex","SOLUSD",1641612900416,0.26,139.16,139.09,10.7839]
["bitfinex","SOLUSD",1641612902208,0.26,139.16,139.11,10.7822]
["bitfinex","SOLUSD",1641612902709,122.2355,139.17,139.11,10.7822]
["bitfinex","SOLUSD",1641612904137,0.26,139.16,139.11,10.7822]
["bitfinex","SOLUSD",1641612906439,0.26,139.18,139.11,10.7822]
["bitfinex","SOLUSD",1641612907742,3.26,139.18,139.11,10.7822]
["bitfinex","SOLUSD",1641612908039,3.51,139.18,139.11,10.7822]
["bitfinex","SOLUSD",1641612908439,3.0,139.18,139.11,11.1022]
["bitfinex","SOLUSD",1641612908642,6.12315143,139.19,139.12,3.26]
["bitfinex","SOLUSD",1641612908842,6.12315143,139.19,139.14,27.70715849]
["bitfinex","SOLUSD",1641612909042,6.12315143,139.19,139.16,10.7764]
["bitfinex","SOLUSD",1641612909441,6.12315143,139.19,139.16,11.0264]
["bitfinex","SOLUSD",1641612909644,6.12315143,139.19,139.17,0.26]
["bitfinex","SOLUSD",1641612910043,6.12315143,139.25,139.19,10.7764]
["bitfinex","SOLUSD",1641612910447,3.13869724,139.24,139.19,10.7764]
["bitfinex","SOLUSD",1641612910844,3.38869724,139.24,139.15,49.1112]
["bitfinex","SOLUSD",1641612911045,3.38869724,139.24,139.15,49.3612]
["bitfinex","SOLUSD",1641612911244,3.38869724,139.24,139.17,10.7779]
["bitfinex","SOLUSD",1641612911948,0.26,139.23,139.17,10.7779]
["bitfinex","SOLUSD",1641612914549,0.26,139.23,139.17,21.2179]
["bitfinex","SOLUSD",1641612914752,3.25,139.25,139.17,21.2179]
["bitfinex","SOLUSD",1641612914951,3.25,139.25,139.17,20.9679]
["bitfinex","SOLUSD",1641612915351,14.0277,139.25,139.17,10.19]
["bitfinex","SOLUSD",1641612915555,14.0977,139.25,139.17,10.19]
["bitfinex","SOLUSD",1641612916451,0.26,139.24,139.17,10.19]
["bitfinex","SOLUSD",1641612916652,10.7793,139.23,139.17,10.19]
["bitfinex","SOLUSD",1641612916853,11.37204551,139.25,139.17,10.19]
["bitfinex","SOLUSD",1641612917053,0.25,139.23,139.17,10.19]
["bitfinex","SOLUSD",1641612917256,3.25,139.25,139.17,10.19]
["bitfinex","SOLUSD",1641612918254,0.26,139.24,139.17,10.19]
["bitfinex","SOLUSD",1641612918856,14.0277,139.25,139.17,20.968]
["bitfinex","SOLUSD",1641612920258,0.26,139.24,139.17,20.968]
["bitfinex","SOLUSD",1641612920456,11.0385,139.24,139.17,10.19]
["bitfinex","SOLUSD",1641612920861,3.0,139.23,139.17,10.19]
["bitfinex","SOLUSD",1641612921259,0.26,139.22,139.17,10.19]
["bitfinex","SOLUSD",1641612921559,0.26,139.22,139.17,20.9681]
["bitfinex","SOLUSD",1641612922988,3.0,139.23,139.17,20.9681]
["bitfinex","SOLUSD",1641612923194,3.0,139.23,139.19,10.7757]
["bitfinex","SOLUSD",1641612923390,3.0,139.23,139.19,11.0257]
["bitfinex","SOLUSD",1641612923590,3.0,139.25,139.19,11.0257]
["bitfinex","SOLUSD",1641612924192,3.0,139.25,139.19,10.7757]
["bitfinex","SOLUSD",1641612924392,0.26,139.24,139.18,11.037]
["bitfinex","SOLUSD",1641612924793,0.26,139.24,139.18,11.287]
["bitfinex","SOLUSD",1641612925193,0.26,139.24,139.18,11.037]
["bitfinex","SOLUSD",1641612927497,0.26,139.24,139.18,10.777]
["bitfinex","SOLUSD",1641612927697,0.26,139.24,139.17,20.968]
["bitfinex","SOLUSD",1641612928799,11.0383,139.24,139.17,10.19]
["bitfinex","SOLUSD",1641612929000,3.0,139.23,139.1,10.19]
["bitfinex","SOLUSD",1641612929198,49.9568,139.23,139.1,10.19]
["bitfinex","SOLUSD",1641612929401,0.26,139.22,139.1,10.19]
["bitfinex","SOLUSD",1641612929800,10.7818,139.2,139.12,10.7818]
["bitfinex","SOLUSD",1641612930001,3.26,139.19,139.12,10.7818]
["bitfinex","SOLUSD",1641612930403,3.51,139.19,139.12,10.7818]
["bitfinex","SOLUSD",1641612930600,3.51,139.19,139.1,10.19]
["bitfinex","SOLUSD",1641612930801,0.51,139.19,139.1,10.19]
["bitfinex","SOLUSD",1641612931501,0.26,139.19,139.1,10.19]
["bitfinex","SOLUSD",1641612931803,11.0421,139.19,139.1,20.9733]
["bitfinex","SOLUSD",1641612932002,3.0,139.18,139.1,20.9733]
["bitfinex","SOLUSD",1641612932504,0.26,139.17,139.1,20.9733]
["bitfinex","SOLUSD",1641612932905,0.25,139.18,139.1,20.9733]
["bitfinex","SOLUSD",1641612933502,0.26,139.19,139.1,20.9733]
["bitfinex","SOLUSD",1641612933903,10.7828,139.18,139.1,20.9733]
["bitfinex","SOLUSD",1641612934135,3.0,139.17,139.1,20.9733]
["bitfinex","SOLUSD",1641612934303,3.26,139.17,139.1,20.9733]
["bitfinex","SOLUSD",1641612934506,3.51,139.17,139.1,20.9733]
["bitfinex","SOLUSD",1641612935305,14.2936,139.17,139.1,20.9733]
["bitfinex","SOLUSD",1641612935507,14.2936,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612936707,14.0436,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612938009,14.2936,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612938207,14.2936,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612939607,3.51,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612940008,0.51,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612940309,0.26,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612940510,0.26,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612941509,3.26,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612941710,3.51,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612942009,0.51,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612942209,0.26,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612942412,3.26,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612942811,3.51,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612947114,0.51,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612947515,0.26,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612947716,11.0436,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612947915,14.2936,139.17,139.1,20.9734]
["bitfinex","SOLUSD",1641612948419,14.2936,139.17,139.1,10.19]
["bitfinex","SOLUSD",1641612948915,8.13109178,139.16,139.1,10.19]
["bitfinex","SOLUSD",1641612949336,0.26,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612949540,0.26,139.15,139.09,10.7841]
["bitfinex","SOLUSD",1641612949939,0.51,139.16,139.09,10.7841]
["bitfinex","SOLUSD",1641612950541,0.26,139.16,139.09,10.7841]
["bitfinex","SOLUSD",1641612953645,7.06516655,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641612953847,7.06516655,139.17,139.12,10.7818]
["bitfinex","SOLUSD",1641612954246,4.06516655,139.17,139.12,10.7818]
["bitfinex","SOLUSD",1641612954444,4.06516655,139.18,139.12,10.7818]
["bitfinex","SOLUSD",1641612954844,0.26,139.17,139.12,10.7818]
["bitfinex","SOLUSD",1641612955446,8.13304459,139.18,139.13,0.26]
["bitfinex","SOLUSD",1641612955647,8.13304459,139.18,139.15,37.19787515]
["bitfinex","SOLUSD",1641612955848,4.06516655,139.19,139.15,37.19787515]
["bitfinex","SOLUSD",1641612956047,4.06516655,139.19,139.15,37.44787515]
["bitfinex","SOLUSD",1641612956247,4.06516655,139.19,139.15,10.7793]
["bitfinex","SOLUSD",1641612956449,4.06516655,139.19,139.15,11.0293]
["bitfinex","SOLUSD",1641612956849,4.0707468,139.22,139.15,10.7793]
["bitfinex","SOLUSD",1641612957048,0.26,139.21,139.15,10.7793]
["bitfinex","SOLUSD",1641612958951,0.26,139.21,139.15,11.0293]
["bitfinex","SOLUSD",1641612960552,3.26,139.21,139.15,11.0293]
["bitfinex","SOLUSD",1641612960753,3.51,139.21,139.15,11.0293]
["bitfinex","SOLUSD",1641612960952,14.2892,139.21,139.15,10.7793]
["bitfinex","SOLUSD",1641612961151,11.2892,139.21,139.15,10.7793]
["bitfinex","SOLUSD",1641612961555,3.0,139.2,139.15,11.0293]
["bitfinex","SOLUSD",1641612961755,4.06516655,139.22,139.16,0.33]
["bitfinex","SOLUSD",1641612961955,4.06516655,139.22,139.19,10.7754]
["bitfinex","SOLUSD",1641612962154,4.06516655,139.22,139.19,17.9644]
["bitfinex","SOLUSD",1641612962355,4.06516655,139.22,139.19,18.2144]
["bitfinex","SOLUSD",1641612962757,4.06516655,139.22,139.2,29.0989891]
["bitfinex","SOLUSD",1641612962953,4.06516655,139.22,139.2,32.3589891]
["bitfinex","SOLUSD",1641612963154,8.13249675,139.26,139.21,10.7742]
["bitfinex","SOLUSD",1641612963555,8.13249675,139.26,139.21,20.9642]
["bitfinex","SOLUSD",1641612964158,3.0,139.25,139.21,20.9642]
["bitfinex","SOLUSD",1641612964556,0.25,139.25,139.21,20.9642]
["bitfinex","SOLUSD",1641612965655,3.25,139.27,139.21,20.9642]
["bitfinex","SOLUSD",1641612965858,14.0241,139.27,139.21,20.9642]
["bitfinex","SOLUSD",1641612966256,13.7741,139.27,139.21,20.9642]
["bitfinex","SOLUSD",1641612966455,13.7741,139.27,139.21,10.19]
["bitfinex","SOLUSD",1641612966655,0.26,139.26,139.21,10.19]
["bitfinex","SOLUSD",1641612966858,10.7761,139.25,139.21,10.19]
["bitfinex","SOLUSD",1641612967559,0.26,139.24,139.21,10.19]
["bitfinex","SOLUSD",1641612967883,11.0258,139.25,139.21,10.19]
["bitfinex","SOLUSD",1641612968057,3.0,139.27,139.21,10.19]
["bitfinex","SOLUSD",1641612968358,7.06516655,139.27,139.21,10.19]
["bitfinex","SOLUSD",1641612968557,3.26,139.26,139.21,10.19]
["bitfinex","SOLUSD",1641612968957,3.51,139.26,139.21,10.19]
["bitfinex","SOLUSD",1641612969158,10.776,139.25,139.21,10.19]
["bitfinex","SOLUSD",1641612969557,11.026,139.25,139.21,10.19]
["bitfinex","SOLUSD",1641612969757,11.026,139.25,139.18,10.19]
["bitfinex","SOLUSD",1641612969956,11.026,139.25,139.18,10.7]
["bitfinex","SOLUSD",1641612970157,11.026,139.25,139.18,10.45]
["bitfinex","SOLUSD",1641612970557,11.026,139.25,139.19,10.776]
["bitfinex","SOLUSD",1641612970758,11.026,139.25,139.2,10.19]
["bitfinex","SOLUSD",1641612970962,3.26,139.24,139.15,72.3139]
["bitfinex","SOLUSD",1641612971159,3.26,139.24,139.16,10.19]
["bitfinex","SOLUSD",1641612971358,3.51,139.24,139.16,10.19]
["bitfinex","SOLUSD",1641612971561,0.51,139.24,139.16,10.19]
["bitfinex","SOLUSD",1641612971757,0.51,139.24,139.16,35.56872372]
["bitfinex","SOLUSD",1641612971758,3.0,139.23,139.16,35.56872372]
["bitfinex","SOLUSD",1641612971961,0.25,139.23,139.17,10.7773]
["bitfinex","SOLUSD",1641612972158,10.7762,139.25,139.17,11.0973]
["bitfinex","SOLUSD",1641612972359,10.7762,139.25,139.18,0.26]
["bitfinex","SOLUSD",1641612972759,26.79416655,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641612972958,0.25,139.25,139.2,10.775]
["bitfinex","SOLUSD",1641612973759,0.51,139.25,139.2,10.775]
["bitfinex","SOLUSD",1641612973961,0.26,139.25,139.2,10.775]
["bitfinex","SOLUSD",1641612974163,0.25,139.26,139.2,10.775]
["bitfinex","SOLUSD",1641612974361,0.25,139.26,139.21,10.45]
["bitfinex","SOLUSD",1641612974563,78.7878,139.27,139.23,10.7731]
["bitfinex","SOLUSD",1641612974766,10.7734,139.28,139.23,10.7731]
["bitfinex","SOLUSD",1641612975065,3.0,139.27,139.23,10.7731]
["bitfinex","SOLUSD",1641612975669,3.0,139.28,139.23,10.7731]
["bitfinex","SOLUSD",1641612976468,2.02483335,139.27,139.23,10.7731]
["bitfinex","SOLUSD",1641612976866,2.27483335,139.27,139.23,10.7731]
["bitfinex","SOLUSD",1641612980769,2.02483335,139.26,139.23,10.7731]
["bitfinex","SOLUSD",1641612980973,29.0,139.24,139.17,10.19]
["bitfinex","SOLUSD",1641612981170,44.6375,139.24,139.13,33.93236841]
["bitfinex","SOLUSD",1641612981370,27.3002,139.23,139.13,10.32946841]
["bitfinex","SOLUSD",1641612981568,28.41157654,139.23,139.13,21.10936841]
["bitfinex","SOLUSD",1641612981769,0.07,139.21,139.13,10.32946841]
["bitfinex","SOLUSD",1641612982173,10.7796,139.2,139.13,10.19]
["bitfinex","SOLUSD",1641612982469,0.25,139.2,139.13,10.19]
["bitfinex","SOLUSD",1641612982894,0.25,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641612983096,0.25,139.2,139.14,11.0386]
["bitfinex","SOLUSD",1641612983498,0.25,139.2,139.14,11.2886]
["bitfinex","SOLUSD",1641612983699,2.27483335,139.21,139.14,11.2886]
["bitfinex","SOLUSD",1641612984297,2.02483335,139.21,139.14,21.4786]
["bitfinex","SOLUSD",1641612984499,2.02483335,139.21,139.14,21.5486]
["bitfinex","SOLUSD",1641612984899,2.02483335,139.21,139.16,0.07]
["bitfinex","SOLUSD",1641612985099,2.02483335,139.21,139.18,10.7759]
["bitfinex","SOLUSD",1641612985300,2.27483335,139.21,139.17,25.79546714]
["bitfinex","SOLUSD",1641612985499,2.27483335,139.21,139.14,10.45]
["bitfinex","SOLUSD",1641612985902,0.25,139.21,139.14,10.45]
["bitfinex","SOLUSD",1641612986303,3.26,139.22,139.14,10.45]
["bitfinex","SOLUSD",1641612986504,3.51,139.22,139.15,24.48624637]
["bitfinex","SOLUSD",1641612986903,10.7786,139.21,139.16,0.26]
["bitfinex","SOLUSD",1641612987105,2.02483335,139.2,139.16,0.26]
["bitfinex","SOLUSD",1641612987503,2.27483335,139.2,139.16,0.26]
["bitfinex","SOLUSD",1641612990008,2.27483335,139.2,139.14,20.9686]
["bitfinex","SOLUSD",1641612990209,13.05423335,139.2,139.14,10.19]
["bitfinex","SOLUSD",1641612990409,0.26,139.19,139.14,10.19]
["bitfinex","SOLUSD",1641612990609,3.0,139.19,139.1,10.19]
["bitfinex","SOLUSD",1641612990810,3.26,139.19,139.1,10.19]
["bitfinex","SOLUSD",1641612991010,3.51,139.19,139.1,33.07870446]
["bitfinex","SOLUSD",1641612991412,10.7821,139.17,139.1,43.86050446]
["bitfinex","SOLUSD",1641612992011,2.02483335,139.16,139.11,0.26]
["bitfinex","SOLUSD",1641612992212,2.02483335,139.16,139.1,43.86050446]
["bitfinex","SOLUSD",1641612992420,0.26,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612992616,11.0433,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612992814,14.0433,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612993014,15.40162094,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612993412,15.40162094,139.15,139.1,39.03431314]
["bitfinex","SOLUSD",1641612993413,15.14162094,139.15,139.1,39.03431314]
["bitfinex","SOLUSD",1641612993614,0.25,139.15,139.1,39.03431314]
["bitfinex","SOLUSD",1641612993813,0.25,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612994013,13.05733335,139.16,139.1,10.19]
["bitfinex","SOLUSD",1641612994212,2.02483335,139.14,139.1,10.19]
["bitfinex","SOLUSD",1641612994412,2.27483335,139.14,139.1,10.19]
["bitfinex","SOLUSD",1641612994916,0.25,139.14,139.1,10.19]
["bitfinex","SOLUSD",1641612995715,11.0325,139.16,139.1,10.19]
["bitfinex","SOLUSD",1641612996115,10.7825,139.16,139.1,10.19]
["bitfinex","SOLUSD",1641612996315,10.7825,139.16,139.1,20.9726]
["bitfinex","SOLUSD",1641612997118,10.7825,139.16,139.1,10.19]
["bitfinex","SOLUSD",1641612997418,3.26,139.15,139.1,10.19]
["bitfinex","SOLUSD",1641612997616,10.7846,139.14,139.08,10.784]
["bitfinex","SOLUSD",1641612997916,11.0346,139.14,139.06,33.8277]
["bitfinex","SOLUSD",1641612998319,11.0346,139.14,139.06,58.16793843]
["bitfinex","SOLUSD",1641612998516,3.0,139.13,139.06,58.16793843]
["bitfinex","SOLUSD",1641612998716,0.25,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641612998917,0.25,139.14,139.08,10.19]
["bitfinex","SOLUSD",1641612999118,2.02483335,139.16,139.08,10.19]
["bitfinex","SOLUSD",1641612999119,2.27483335,139.16,139.08,10.19]
["bitfinex","SOLUSD",1641612999321,2.27483335,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641612999519,2.27483335,139.16,139.1,10.7821]
["bitfinex","SOLUSD",1641612999718,13.05713335,139.16,139.1,10.7821]
["bitfinex","SOLUSD",1641612999925,11.0323,139.16,139.11,0.26]
["bitfinex","SOLUSD",1641613007950,11.0323,139.16,139.11,11.0419]
["bitfinex","SOLUSD",1641613008151,11.0323,139.16,139.11,10.7819]
["bitfinex","SOLUSD",1641613008351,11.0323,139.16,139.12,0.26]
["bitfinex","SOLUSD",1641613010051,10.7823,139.16,139.12,0.26]
["bitfinex","SOLUSD",1641613010251,12.80663335,139.17,139.12,0.26]
["bitfinex","SOLUSD",1641613010850,10.7818,139.17,139.12,0.26]
["bitfinex","SOLUSD",1641613011350,10.7818,139.17,139.12,26.70308139]
["bitfinex","SOLUSD",1641613011553,0.25,139.17,139.12,37.48448139]
["bitfinex","SOLUSD",1641613011954,2.02483335,139.17,139.12,37.48448139]
["bitfinex","SOLUSD",1641613012153,2.27483335,139.17,139.12,37.48448139]
["bitfinex","SOLUSD",1641613012554,0.25,139.17,139.12,37.48448139]
["bitfinex","SOLUSD",1641613012753,0.25,139.17,139.12,26.70308139]
["bitfinex","SOLUSD",1641613013354,36.99073335,139.18,139.12,26.70308139]
["bitfinex","SOLUSD",1641613013557,37.24073335,139.18,139.12,26.70308139]
["bitfinex","SOLUSD",1641613017571,2.02483335,139.17,139.12,26.70308139]
["bitfinex","SOLUSD",1641613017769,2.02483335,139.17,139.12,0.26]
["bitfinex","SOLUSD",1641613017969,2.02483335,139.17,139.1,10.7818]
["bitfinex","SOLUSD",1641613017970,13.05633335,139.17,139.1,10.7818]
["bitfinex","SOLUSD",1641613018173,13.05633335,139.17,139.08,24.1199]
["bitfinex","SOLUSD",1641613018674,3.0,139.16,139.07,10.19]
["bitfinex","SOLUSD",1641613018870,0.07,139.15,139.07,10.19]
["bitfinex","SOLUSD",1641613019071,0.07,139.15,139.06,1.83753977]
["bitfinex","SOLUSD",1641613019470,2.09483335,139.15,139.04,61.75531705]
["bitfinex","SOLUSD",1641613019672,3.0,139.14,139.04,61.75531705]
["bitfinex","SOLUSD",1641613019870,10.7852,139.13,139.06,10.7848]
["bitfinex","SOLUSD",1641613020071,10.7852,139.13,139.05,3.0]
["bitfinex","SOLUSD",1641613020271,3.0,139.12,139.05,3.0]
["bitfinex","SOLUSD",1641613020470,2.02483335,139.14,139.05,3.25]
["bitfinex","SOLUSD",1641613020670,2.02483335,139.14,139.06,10.19]
["bitfinex","SOLUSD",1641613020873,2.02483335,139.14,139.06,46.6411]
["bitfinex","SOLUSD",1641613021074,2.02483335,139.14,139.07,3.0]
["bitfinex","SOLUSD",1641613021275,2.02483335,139.14,139.07,13.19]
["bitfinex","SOLUSD",1641613021573,2.02483335,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641613021976,13.05713335,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641613023478,13.05713335,139.16,139.1,10.7824]
["bitfinex","SOLUSD",1641613023779,13.05713335,139.16,139.1,36.08605509]
["bitfinex","SOLUSD",1641613023980,13.05713335,139.16,139.11,0.26]
["bitfinex","SOLUSD",1641613024982,13.05713335,139.16,139.11,11.0419]
["bitfinex","SOLUSD",1641613025182,2.27483335,139.16,139.11,11.0419]
["bitfinex","SOLUSD",1641613025583,0.25,139.16,139.11,11.0419]
["bitfinex","SOLUSD",1641613025981,13.05653335,139.17,139.11,11.0419]
["bitfinex","SOLUSD",1641613026386,2.27483335,139.17,139.11,11.0419]
["bitfinex","SOLUSD",1641613034514,13.05643335,139.17,139.11,11.0419]
["bitfinex","SOLUSD",1641613036213,11.0316,139.17,139.11,11.0419]
["bitfinex","SOLUSD",1641613036921,11.0316,139.17,139.11,10.7819]
["bitfinex","SOLUSD",1641613037115,11.1016,139.17,139.08,10.19]
["bitfinex","SOLUSD",1641613037317,0.07,139.15,139.07,1.83753977]
["bitfinex","SOLUSD",1641613037917,0.07,139.15,139.05,1.83753977]
["bitfinex","SOLUSD",1641613038116,36.0222,139.15,139.05,1.83753977]
["bitfinex","SOLUSD",1641613038416,0.26,139.14,139.05,1.83753977]
["bitfinex","SOLUSD",1641613038617,10.7871,139.1,139.05,1.83753977]
["bitfinex","SOLUSD",1641613039158,3.26,139.09,139.03,0.77129201]
["bitfinex","SOLUSD",1641613039520,10.7891,139.08,139.03,0.77129201]
["bitfinex","SOLUSD",1641613039718,13.7891,139.08,139.03,0.77129201]
["bitfinex","SOLUSD",1641613039919,0.26,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613040121,3.26,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613040321,3.51,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613041021,0.51,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613041421,0.26,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613042623,11.0391,139.08,139.03,0.77129201]
["bitfinex","SOLUSD",1641613042939,11.0391,139.08,139.03,1.03129201]
["bitfinex","SOLUSD",1641613043634,76.228,139.1,139.03,12.06909201]
["bitfinex","SOLUSD",1641613043925,46.8649,139.14,139.03,12.06909201]
["bitfinex","SOLUSD",1641613044125,78.51733335,139.13,139.04,10.19]
["bitfinex","SOLUSD",1641613044325,76.7425,139.13,139.04,10.19]
["bitfinex","SOLUSD",1641613044528,76.7425,139.13,139.05,0.26]
["bitfinex","SOLUSD",1641613044726,87.5273,139.13,139.06,10.7856]
["bitfinex","SOLUSD",1641613044927,87.5273,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641613045533,3.0,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641613045727,13.7859,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641613045929,14.0359,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641613053742,14.0359,139.12,139.05,11.0462]
["bitfinex","SOLUSD",1641613053743,37.0482,139.12,139.05,11.0462]
["bitfinex","SOLUSD",1641613054765,37.0482,139.12,139.04,22.8088]
["bitfinex","SOLUSD",1641613054766,0.26,139.11,139.03,0.77129201]
["bitfinex","SOLUSD",1641613054965,6.1,139.11,139.03,0.77129201]
["bitfinex","SOLUSD",1641613055170,10.7879,139.09,139.03,0.77129201]
["bitfinex","SOLUSD",1641613055567,11.0379,139.09,139.03,0.77129201]
["bitfinex","SOLUSD",1641613056673,10.7879,139.09,139.03,0.77129201]
["bitfinex","SOLUSD",1641613056869,0.25,139.09,139.03,21.74919201]
["bitfinex","SOLUSD",1641613057274,27.5736,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641613057972,27.5736,139.12,139.04,11.0471]
["bitfinex","SOLUSD",1641613058170,10.7875,139.1,139.04,11.0471]
["bitfinex","SOLUSD",1641613058370,10.7875,139.1,139.04,11.2971]
["bitfinex","SOLUSD",1641613058572,11.0375,139.1,139.04,11.2971]
["bitfinex","SOLUSD",1641613059173,11.0375,139.1,139.04,11.0371]
["bitfinex","SOLUSD",1641613060475,0.25,139.1,139.05,11.0465]
["bitfinex","SOLUSD",1641613060872,11.0365,139.11,139.05,11.0465]
["bitfinex","SOLUSD",1641613062774,11.0365,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641613062978,11.0365,139.11,139.04,11.0472]
["bitfinex","SOLUSD",1641613063177,11.0365,139.11,139.04,10.7872]
["bitfinex","SOLUSD",1641613063377,3.0,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641613063575,13.7873,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641613063775,14.0373,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641613063977,24.5736,139.12,139.05,11.0463]
["bitfinex","SOLUSD",1641613064376,24.5736,139.12,139.05,11.2963]
["bitfinex","SOLUSD",1641613064578,24.5736,139.12,139.05,11.0463]
["bitfinex","SOLUSD",1641613064776,24.5736,139.12,139.05,11.2963]
["bitfinex","SOLUSD",1641613065376,24.8236,139.12,139.05,11.2963]
["bitfinex","SOLUSD",1641613065879,13.7863,139.11,139.05,11.0463]
["bitfinex","SOLUSD",1641613066275,14.0363,139.11,139.05,11.0463]
["bitfinex","SOLUSD",1641613067379,14.0363,139.11,139.05,10.7863]
["bitfinex","SOLUSD",1641613067579,14.0363,139.11,139.04,10.7874]
["bitfinex","SOLUSD",1641613067780,14.0363,139.11,139.03,0.77129201]
["bitfinex","SOLUSD",1641613067979,0.26,139.1,139.03,1.03129201]
["bitfinex","SOLUSD",1641613068181,11.0474,139.1,139.03,1.03129201]
["bitfinex","SOLUSD",1641613068381,11.2974,139.1,139.03,1.28129201]
["bitfinex","SOLUSD",1641613068581,35.9042,139.1,139.03,1.28129201]
["bitfinex","SOLUSD",1641613069785,35.9042,139.1,139.03,12.06889201]
["bitfinex","SOLUSD",1641613070284,35.9042,139.1,139.03,11.55889201]
["bitfinex","SOLUSD",1641613070486,3.0,139.09,139.03,0.77129201]
["bitfinex","SOLUSD",1641613070687,10.7895,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613070889,15.7355,139.07,139.03,0.77129201]
["bitfinex","SOLUSD",1641613071086,3.26,139.06,139.03,0.77129201]
["bitfinex","SOLUSD",1641613071287,6.06429998,139.05,139.03,0.77129201]
["bitfinex","SOLUSD",1641613071586,3.0,139.04,139.03,0.77129201]
["bitfinex","SOLUSD",1641613071786,13.7918,139.04,139.03,0.77129201]
["bitfinex","SOLUSD",1641613071986,14.0418,139.04,139.03,0.77129201]
["bitfinex","SOLUSD",1641613073316,14.3018,139.04,139.03,0.77129201]
["bitfinex","SOLUSD",1641613075314,14.3018,139.04,139.01,0.13949449]
["bitfinex","SOLUSD",1641613075514,0.26,139.03,139.01,0.13949449]
["bitfinex","SOLUSD",1641613075714,0.26,139.03,138.93,1.83753977]
["bitfinex","SOLUSD",1641613075715,10.8648,139.02,138.93,1.83753977]
["bitfinex","SOLUSD",1641613075917,24.748,139.01,138.93,1.83753977]
["bitfinex","SOLUSD",1641613076115,27.748,139.01,138.93,1.83753977]
["bitfinex","SOLUSD",1641613076316,27.998,139.01,138.92,93.7]
["bitfinex","SOLUSD",1641613076514,27.998,139.01,138.93,10.7954]
["bitfinex","SOLUSD",1641613077916,10.7956,138.99,138.93,10.7954]
["bitfinex","SOLUSD",1641613078317,11.0456,138.99,138.93,10.7954]
["bitfinex","SOLUSD",1641613078518,11.0456,138.99,138.94,0.26]
["bitfinex","SOLUSD",1641613078718,0.25,138.99,138.94,11.0547]
["bitfinex","SOLUSD",1641613078917,27.738,139.01,138.94,11.3047]
["bitfinex","SOLUSD",1641613079720,24.738,139.01,138.94,11.3047]
["bitfinex","SOLUSD",1641613082021,10.7935,139.02,138.94,11.3047]
["bitfinex","SOLUSD",1641613082220,11.0435,139.02,138.94,11.3047]
["bitfinex","SOLUSD",1641613082621,3.0,139.01,138.94,11.3047]
["bitfinex","SOLUSD",1641613082822,13.794,139.01,138.94,11.3047]
["bitfinex","SOLUSD",1641613083023,14.044,139.01,138.94,11.3047]
["bitfinex","SOLUSD",1641613084528,0.25,139.01,138.95,27.01312319]
["bitfinex","SOLUSD",1641613084723,0.25,139.01,138.98,10.7919]
["bitfinex","SOLUSD",1641613084927,23.9345,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641613085125,3.0,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641613085526,14.0419,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641613085728,13.7919,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641613085928,14.0419,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641613086128,13.7919,139.04,138.98,10.19]
["bitfinex","SOLUSD",1641613086327,13.7919,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641613086928,10.7919,139.04,138.99,11.0516]
["bitfinex","SOLUSD",1641613087128,10.7912,139.05,138.99,11.0516]
["bitfinex","SOLUSD",1641613087327,24.6209,139.06,138.99,11.0516]
["bitfinex","SOLUSD",1641613087527,0.25,139.06,138.99,11.3016]
["bitfinex","SOLUSD",1641613087729,0.25,139.06,138.99,21.4916]
["bitfinex","SOLUSD",1641613087929,24.84113335,139.1,139.01,29.10151382]
["bitfinex","SOLUSD",1641613088128,24.8929,139.09,139.04,10.7871]
["bitfinex","SOLUSD",1641613088330,13.06193335,139.1,139.04,10.7871]
["bitfinex","SOLUSD",1641613088732,11.0371,139.1,139.04,10.7871]
["bitfinex","SOLUSD",1641613089229,10.7871,139.1,139.04,10.7871]
["bitfinex","SOLUSD",1641613089929,10.7864,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641613090130,3.0,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641613090330,79.0807,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641613090532,79.0807,139.12,139.05,10.19]
["bitfinex","SOLUSD",1641613090932,79.0807,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641613091133,79.3307,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641613091535,79.3307,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641613091737,10.7857,139.12,139.07,10.7852]
["bitfinex","SOLUSD",1641613091933,25.81323335,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641613092735,36.59653335,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641613092938,34.5717,139.15,139.09,10.7827]
["bitfinex","SOLUSD",1641613093135,3.0,139.14,139.09,10.7827]
["bitfinex","SOLUSD",1641613093334,3.0,139.14,139.1,0.26]
["bitfinex","SOLUSD",1641613093536,3.25,139.14,139.1,0.26]
["bitfinex","SOLUSD",1641613093735,3.25,139.14,139.09,10.7827]
["bitfinex","SOLUSD",1641613093937,14.0341,139.14,139.07,30.23307726]
["bitfinex","SOLUSD",1641613094537,0.26,139.13,139.05,10.19]
["bitfinex","SOLUSD",1641613095737,10.7864,139.11,139.05,20.9762]
["bitfinex","SOLUSD",1641613095939,11.0364,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641613096737,11.0364,139.11,139.06,10.19]
["bitfinex","SOLUSD",1641613096938,0.26,139.1,139.05,10.7862]
["bitfinex","SOLUSD",1641613097139,0.26,139.1,139.04,10.787]
["bitfinex","SOLUSD",1641613097339,11.0472,139.1,139.04,10.787]
["bitfinex","SOLUSD",1641613097941,11.0472,139.1,139.04,11.037]
["bitfinex","SOLUSD",1641613098141,0.26,139.1,139.04,11.037]
["bitfinex","SOLUSD",1641613098641,0.26,139.13,139.04,11.037]
["bitfinex","SOLUSD",1641613099046,10.787,139.11,139.04,10.787]
["bitfinex","SOLUSD",1641613099267,10.787,139.11,139.03,20.9778]
["bitfinex","SOLUSD",1641613099467,3.26,139.1,139.03,21.2278]
["bitfinex","SOLUSD",1641613099673,3.51,139.1,139.03,10.7878]
["bitfinex","SOLUSD",1641613099868,3.51,139.1,139.01,47.6331]
["bitfinex","SOLUSD",1641613100072,10.7891,139.08,139.01,47.6331]
["bitfinex","SOLUSD",1641613100269,10.7891,139.08,138.99,70.57191271]
["bitfinex","SOLUSD",1641613100569,3.0,139.09,139.0,3.33]
["bitfinex","SOLUSD",1641613100767,0.26,139.1,139.01,10.19]
["bitfinex","SOLUSD",1641613100967,0.25,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641613101573,3.25,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641613101772,14.298,139.09,139.03,10.7876]
["bitfinex","SOLUSD",1641613102469,14.298,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641613103871,14.298,139.09,139.02,10.7887]
["bitfinex","SOLUSD",1641613104272,14.298,139.09,139.02,11.0387]
["bitfinex","SOLUSD",1641613106677,14.038,139.09,139.02,11.0387]
["bitfinex","SOLUSD",1641613106876,14.038,139.09,139.03,11.0479]
["bitfinex","SOLUSD",1641613107076,11.038,139.09,139.03,11.0479]
["bitfinex","SOLUSD",1641613110478,11.038,139.09,139.03,11.2979]
["bitfinex","SOLUSD",1641613111778,11.038,139.09,139.03,11.0379]
["bitfinex","SOLUSD",1641613111982,0.26,139.08,139.03,11.0379]
["bitfinex","SOLUSD",1641613112282,11.0487,139.08,139.03,11.0379]
["bitfinex","SOLUSD",1641613112481,11.2987,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641613112882,11.2987,139.08,139.02,11.0388]
["bitfinex","SOLUSD",1641613115986,3.0,139.07,139.02,11.0388]
["bitfinex","SOLUSD",1641613116186,13.7894,139.07,139.02,11.0388]
["bitfinex","SOLUSD",1641613116386,14.0394,139.07,139.02,11.0388]
["bitfinex","SOLUSD",1641613116587,13.7894,139.07,139.02,11.0388]
["bitfinex","SOLUSD",1641613116987,10.7894,139.07,139.02,11.0388]
["bitfinex","SOLUSD",1641613117189,0.26,139.08,139.02,11.0388]
["bitfinex","SOLUSD",1641613117387,3.26,139.09,139.02,11.0388]
["bitfinex","SOLUSD",1641613117788,10.7887,139.08,139.02,11.0388]
["bitfinex","SOLUSD",1641613118189,3.26,139.09,139.02,11.0388]
["bitfinex","SOLUSD",1641613119188,3.51,139.09,139.02,11.0388]
["bitfinex","SOLUSD",1641613119589,14.298,139.09,139.02,11.0388]
["bitfinex","SOLUSD",1641613120391,11.038,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641613120590,10.788,139.09,139.04,10.7875]
["bitfinex","SOLUSD",1641613120990,10.788,139.09,139.04,11.0375]
["bitfinex","SOLUSD",1641613121189,11.038,139.09,139.04,11.0375]
["bitfinex","SOLUSD",1641613121592,11.038,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641613121791,11.038,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641613122792,11.038,139.09,139.03,10.7881]
["bitfinex","SOLUSD",1641613122993,11.038,139.09,139.03,11.0381]
["bitfinex","SOLUSD",1641613122994,10.788,139.09,139.03,11.0381]
["bitfinex","SOLUSD",1641613125894,0.26,139.08,139.03,11.0381]
["bitfinex","SOLUSD",1641613126094,11.0484,139.08,139.03,11.0381]
["bitfinex","SOLUSD",1641613126294,11.0484,139.08,139.03,10.7881]
["bitfinex","SOLUSD",1641613126493,11.0484,139.08,139.03,11.0381]
["bitfinex","SOLUSD",1641613127496,0.26,139.08,139.03,11.0381]
["bitfinex","SOLUSD",1641613128895,3.26,139.08,139.03,11.0381]
["bitfinex","SOLUSD",1641613129704,0.26,139.08,139.03,11.0381]
["bitfinex","SOLUSD",1641613129905,26.03983335,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641613130104,26.03983335,139.1,139.04,3.26]
["bitfinex","SOLUSD",1641613130303,26.28983335,139.1,139.05,28.77035786]
["bitfinex","SOLUSD",1641613130505,2.27483335,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641613130704,0.25,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641613131505,2.27483335,139.11,139.07,10.7855]
["bitfinex","SOLUSD",1641613131705,2.02483335,139.11,139.07,10.7855]
["bitfinex","SOLUSD",1641613132005,2.02483335,139.11,139.07,11.0355]
["bitfinex","SOLUSD",1641613132608,12.81113335,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641613132936,11.0363,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641613133135,35.2213,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641613133337,37.24613335,139.11,139.04,23.801]
["bitfinex","SOLUSD",1641613133740,37.24613335,139.11,139.05,10.7868]
["bitfinex","SOLUSD",1641613133935,37.24613335,139.11,139.05,11.0368]
["bitfinex","SOLUSD",1641613134338,37.24613335,139.11,139.03,10.19]
["bitfinex","SOLUSD",1641613134537,3.26,139.1,139.01,12.02753977]
["bitfinex","SOLUSD",1641613134736,10.7893,139.07,139.01,12.02753977]
["bitfinex","SOLUSD",1641613134936,11.0393,139.07,139.01,12.02753977]
["bitfinex","SOLUSD",1641613135936,11.0393,139.07,139.02,11.0493]
["bitfinex","SOLUSD",1641613136336,11.0393,139.07,139.02,11.2993]
["bitfinex","SOLUSD",1641613141748,0.25,139.07,139.02,11.2993]
["bitfinex","SOLUSD",1641613141950,11.0388,139.08,139.02,11.2993]
["bitfinex","SOLUSD",1641613145054,13.7893,139.07,139.02,11.2993]
["bitfinex","SOLUSD",1641613145258,13.7893,139.07,139.01,10.79]
["bitfinex","SOLUSD",1641613145259,0.26,139.06,139.01,10.79]
["bitfinex","SOLUSD",1641613145456,0.07,139.05,138.98,1.83753977]
["bitfinex","SOLUSD",1641613145854,0.07,139.05,138.95,3.72029635]
["bitfinex","SOLUSD",1641613145855,0.07,139.05,138.95,5.55783612]
["bitfinex","SOLUSD",1641613146058,23.44,139.05,138.95,1.83753977]
["bitfinex","SOLUSD",1641613146256,10.7939,139.01,138.95,1.83753977]
["bitfinex","SOLUSD",1641613146455,0.26,139.0,138.95,12.63193977]
["bitfinex","SOLUSD",1641613146654,3.26,139.0,138.95,12.63193977]
["bitfinex","SOLUSD",1641613147155,0.26,139.0,138.95,10.7944]
["bitfinex","SOLUSD",1641613147355,0.51,139.0,138.95,10.7944]
["bitfinex","SOLUSD",1641613147557,14.3047,139.0,138.95,10.7944]
["bitfinex","SOLUSD",1641613147756,14.0447,139.0,138.95,10.7944]
["bitfinex","SOLUSD",1641613148563,0.26,139.02,138.95,10.7944]
["bitfinex","SOLUSD",1641613148858,10.794,139.01,138.95,10.7944]
["bitfinex","SOLUSD",1641613149359,10.794,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641613149559,2.02483335,139.05,138.96,0.26]
["bitfinex","SOLUSD",1641613149860,2.02483335,139.05,138.96,3.26]
["bitfinex","SOLUSD",1641613150059,2.27483335,139.05,138.96,3.0]
["bitfinex","SOLUSD",1641613150259,2.02483335,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641613150459,74.1678,139.07,139.02,10.7891]
["bitfinex","SOLUSD",1641613151461,74.4178,139.07,139.02,10.7891]
["bitfinex","SOLUSD",1641613151687,74.1678,139.07,139.02,10.7891]
["bitfinex","SOLUSD",1641613151889,84.9573,139.07,139.02,10.7891]
["bitfinex","SOLUSD",1641613152891,85.2073,139.07,139.02,10.7891]
["bitfinex","SOLUSD",1641613153292,85.2073,139.07,139.0,10.7903]
["bitfinex","SOLUSD",1641613153492,3.0,139.06,139.0,11.3003]
["bitfinex","SOLUSD",1641613153692,13.7904,139.06,139.0,11.3003]
["bitfinex","SOLUSD",1641613153894,14.0404,139.06,139.0,11.3003]
["bitfinex","SOLUSD",1641613154693,11.0404,139.06,139.0,11.3003]
["bitfinex","SOLUSD",1641613156696,0.25,139.06,139.0,11.3003]
["bitfinex","SOLUSD",1641613156897,85.2073,139.07,139.0,11.3003]
["bitfinex","SOLUSD",1641613159001,85.2073,139.07,139.0,11.0403]
["bitfinex","SOLUSD",1641613159198,10.7909,139.05,139.0,11.0403]
["bitfinex","SOLUSD",1641613159400,11.0409,139.05,139.0,11.0403]
["bitfinex","SOLUSD",1641613160100,3.0,139.04,138.99,10.7917]
["bitfinex","SOLUSD",1641613160299,11.0409,139.05,138.99,11.0517]
["bitfinex","SOLUSD",1641613160499,10.7918,139.04,138.99,11.0517]
["bitfinex","SOLUSD",1641613160999,11.0418,139.04,138.99,11.0517]
["bitfinex","SOLUSD",1641613161199,11.0418,139.04,138.99,10.7917]
["bitfinex","SOLUSD",1641613165302,13.7924,139.03,138.98,10.7924]
["bitfinex","SOLUSD",1641613165502,14.0424,139.03,138.98,11.3024]
["bitfinex","SOLUSD",1641613166203,11.0424,139.03,138.98,11.3024]
["bitfinex","SOLUSD",1641613169909,0.25,139.03,138.98,11.3024]
["bitfinex","SOLUSD",1641613170308,11.0418,139.04,138.98,11.3024]
["bitfinex","SOLUSD",1641613174445,10.791,139.05,138.98,18.4154]
["bitfinex","SOLUSD",1641613174654,2.02483335,139.06,138.99,13.19]
["bitfinex","SOLUSD",1641613174846,2.02483335,139.06,139.02,10.7874]
["bitfinex","SOLUSD",1641613175048,2.02483335,139.06,139.03,3.0]
["bitfinex","SOLUSD",1641613175247,2.02483335,139.06,139.03,3.26]
["bitfinex","SOLUSD",1641613175448,2.02483335,139.09,139.03,3.51]
["bitfinex","SOLUSD",1641613176447,2.02483335,139.09,139.06,10.7862]
["bitfinex","SOLUSD",1641613176647,2.02483335,139.1,139.06,10.7862]
["bitfinex","SOLUSD",1641613176848,2.02483335,139.1,139.07,0.26]
["bitfinex","SOLUSD",1641613177051,6.06429998,139.09,139.07,0.26]
["bitfinex","SOLUSD",1641613177250,3.03210001,139.09,139.07,0.26]
["bitfinex","SOLUSD",1641613177448,23.4867,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641613177849,34.5234,139.11,139.03,10.44]
["bitfinex","SOLUSD",1641613178050,3.0,139.1,139.03,10.44]
["bitfinex","SOLUSD",1641613178250,3.0,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641613178450,3.25,139.1,139.05,10.787]
["bitfinex","SOLUSD",1641613178849,3.25,139.1,139.05,11.037]
["bitfinex","SOLUSD",1641613179853,3.25,139.1,139.06,11.0465]
["bitfinex","SOLUSD",1641613180052,3.25,139.1,139.06,10.7865]
["bitfinex","SOLUSD",1641613180253,3.25,139.1,139.05,0.25]
["bitfinex","SOLUSD",1641613180453,3.25,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641613181352,0.26,139.09,139.05,10.7873]
["bitfinex","SOLUSD",1641613181553,0.26,139.09,139.0,10.19]
["bitfinex","SOLUSD",1641613182154,7.38783335,139.09,139.0,10.19]
["bitfinex","SOLUSD",1641613182554,10.7913,139.05,139.0,20.9811]
["bitfinex","SOLUSD",1641613182855,0.26,139.04,138.96,1.83753977]
["bitfinex","SOLUSD",1641613183054,3.26,139.04,138.96,1.83753977]
["bitfinex","SOLUSD",1641613183454,3.51,139.04,138.94,34.4248]
["bitfinex","SOLUSD",1641613183655,10.7937,139.02,138.97,10.7933]
["bitfinex","SOLUSD",1641613184255,0.26,139.04,138.97,11.0433]
["bitfinex","SOLUSD",1641613184456,3.26,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641613184656,3.51,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641613184859,3.51,139.04,138.95,3.0]
["bitfinex","SOLUSD",1641613185057,0.51,139.04,138.95,3.26]
["bitfinex","SOLUSD",1641613185256,0.51,139.04,138.95,3.51]
["bitfinex","SOLUSD",1641613185455,11.0418,139.04,138.99,10.7921]
["bitfinex","SOLUSD",1641613185856,11.0418,139.04,138.99,11.0421]
["bitfinex","SOLUSD",1641613186457,10.7918,139.04,138.99,10.7921]
["bitfinex","SOLUSD",1641613186657,11.0418,139.04,138.99,10.7921]
["bitfinex","SOLUSD",1641613186858,13.7909,139.05,139.0,0.26]
["bitfinex","SOLUSD",1641613187057,10.7909,139.05,138.99,11.0421]
["bitfinex","SOLUSD",1641613187258,0.25,139.05,138.99,11.0421]
["bitfinex","SOLUSD",1641613187461,0.25,139.05,139.01,10.79]
["bitfinex","SOLUSD",1641613187959,0.25,139.05,139.01,11.04]
["bitfinex","SOLUSD",1641613188161,24.348,139.06,139.01,10.79]
["bitfinex","SOLUSD",1641613188362,0.26,139.05,138.97,10.19]
["bitfinex","SOLUSD",1641613188562,3.26,139.05,138.98,0.25]
["bitfinex","SOLUSD",1641613188763,3.51,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641613188962,3.51,139.05,138.97,10.44]
["bitfinex","SOLUSD",1641613189363,3.51,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641613189763,14.3009,139.05,138.99,10.7919]
["bitfinex","SOLUSD",1641613189967,14.3009,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613190164,14.3009,139.05,138.99,10.7919]
["bitfinex","SOLUSD",1641613190465,14.3009,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613191364,14.0409,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613191565,0.25,139.05,139.0,29.28116036]
["bitfinex","SOLUSD",1641613191766,0.25,139.05,139.01,10.7903]
["bitfinex","SOLUSD",1641613191968,3.26,139.05,139.01,10.7903]
["bitfinex","SOLUSD",1641613192367,3.25,139.05,139.01,10.7903]
["bitfinex","SOLUSD",1641613192767,14.0408,139.05,138.99,0.25]
["bitfinex","SOLUSD",1641613192971,0.26,139.04,139.0,10.7911]
["bitfinex","SOLUSD",1641613193168,0.26,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641613193370,0.26,139.04,138.97,10.44]
["bitfinex","SOLUSD",1641613194368,11.0518,139.04,138.98,10.7927]
["bitfinex","SOLUSD",1641613194570,3.0,139.03,138.98,10.7927]
["bitfinex","SOLUSD",1641613194769,3.0,139.03,138.98,11.0427]
["bitfinex","SOLUSD",1641613194970,3.25,139.03,138.98,11.0427]
["bitfinex","SOLUSD",1641613195173,0.25,139.03,138.98,11.0427]
["bitfinex","SOLUSD",1641613195770,11.0425,139.03,138.98,11.0427]
["bitfinex","SOLUSD",1641613195971,3.0,139.02,138.98,11.0427]
["bitfinex","SOLUSD",1641613196575,3.25,139.02,138.98,11.0427]
["bitfinex","SOLUSD",1641613197272,3.25,139.02,138.98,10.7927]
["bitfinex","SOLUSD",1641613197475,3.25,139.02,138.98,11.0427]
["bitfinex","SOLUSD",1641613198574,14.0431,139.02,138.98,11.0427]
["bitfinex","SOLUSD",1641613198774,11.0431,139.02,138.98,11.0427]
["bitfinex","SOLUSD",1641613200776,11.0431,139.02,138.97,20.9834]
["bitfinex","SOLUSD",1641613200980,3.26,139.01,138.94,10.19]
["bitfinex","SOLUSD",1641613201278,3.26,139.01,138.92,12.02753977]
["bitfinex","SOLUSD",1641613201279,14.0545,139.01,138.92,12.02753977]
["bitfinex","SOLUSD",1641613201482,22.9998,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641613201881,3.26,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641613202080,3.26,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613202280,3.51,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613204080,3.26,138.99,138.95,11.0445]
["bitfinex","SOLUSD",1641613204303,3.26,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613204511,0.26,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613205008,3.26,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613205406,3.51,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613206206,3.0,138.99,138.95,10.7945]
["bitfinex","SOLUSD",1641613206407,10.7943,139.01,138.95,11.0445]
["bitfinex","SOLUSD",1641613206606,81.07023335,139.04,138.95,11.0445]
["bitfinex","SOLUSD",1641613206607,23.1824,139.03,138.95,11.0445]
["bitfinex","SOLUSD",1641613207008,0.26,139.02,138.95,11.0445]
["bitfinex","SOLUSD",1641613207810,11.0534,139.02,138.95,11.0445]
["bitfinex","SOLUSD",1641613208211,11.3034,139.02,138.95,11.0445]
["bitfinex","SOLUSD",1641613208409,11.0534,139.02,138.95,11.0445]
["bitfinex","SOLUSD",1641613208813,23.1824,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641613209212,2.02483335,139.05,138.96,13.45]
["bitfinex","SOLUSD",1641613209410,2.02483335,139.05,138.96,13.7]
["bitfinex","SOLUSD",1641613209710,2.27483335,139.05,138.96,13.7]
["bitfinex","SOLUSD",1641613209910,2.27483335,139.05,139.0,10.7896]
["bitfinex","SOLUSD",1641613210310,2.27483335,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613210510,0.25,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613210812,24.9793,139.06,139.0,10.7896]
["bitfinex","SOLUSD",1641613211013,0.26,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613214713,0.26,139.05,139.0,10.7896]
["bitfinex","SOLUSD",1641613214915,11.0512,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613215314,11.3012,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613218420,3.0,139.04,139.0,11.0396]
["bitfinex","SOLUSD",1641613218820,3.25,139.04,139.0,11.0396]
["bitfinex","SOLUSD",1641613219020,3.0,139.04,139.0,10.7896]
["bitfinex","SOLUSD",1641613219219,3.0,139.04,139.0,11.0396]
["bitfinex","SOLUSD",1641613220120,35.5198,139.06,139.0,11.0396]
["bitfinex","SOLUSD",1641613220321,37.54463335,139.06,139.0,11.0396]
["bitfinex","SOLUSD",1641613220926,0.26,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613221123,3.26,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613221522,14.301,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613221923,14.051,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613222425,14.301,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613222624,14.051,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613222823,3.26,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613223024,0.51,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613223224,0.26,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613233054,3.26,139.05,139.0,11.0396]
["bitfinex","SOLUSD",1641613234454,3.26,139.05,139.0,10.7896]
["bitfinex","SOLUSD",1641613234655,3.51,139.05,139.0,10.7896]
["bitfinex","SOLUSD",1641613235259,14.3011,139.05,139.0,10.7896]
["bitfinex","SOLUSD",1641613235759,3.0,139.05,139.0,10.7896]
["bitfinex","SOLUSD",1641613236160,24.7293,139.06,139.0,10.7896]
["bitfinex","SOLUSD",1641613236357,24.7293,139.06,139.0,11.0396]
["bitfinex","SOLUSD",1641613236557,88.19793335,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641613236558,2.02483335,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641613236757,2.02483335,139.08,139.03,10.7891]
["bitfinex","SOLUSD",1641613236958,2.02483335,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641613237158,3.26,139.07,138.99,36.2137]
["bitfinex","SOLUSD",1641613237559,3.51,139.07,138.99,36.2137]
["bitfinex","SOLUSD",1641613237758,10.7907,139.06,139.01,10.7903]
["bitfinex","SOLUSD",1641613237964,0.26,139.05,139.01,11.0403]
["bitfinex","SOLUSD",1641613238965,3.26,139.05,139.01,11.0403]
["bitfinex","SOLUSD",1641613239165,12.81473335,139.07,139.01,11.0403]
["bitfinex","SOLUSD",1641613239367,0.26,139.06,139.01,11.0403]
["bitfinex","SOLUSD",1641613240468,11.0399,139.07,139.01,11.0403]
["bitfinex","SOLUSD",1641613240869,0.26,139.06,139.01,11.0403]
["bitfinex","SOLUSD",1641613241066,11.0506,139.06,139.01,11.0403]
["bitfinex","SOLUSD",1641613241271,14.0506,139.06,139.01,11.0403]
["bitfinex","SOLUSD",1641613241466,14.3006,139.06,139.01,11.0403]
["bitfinex","SOLUSD",1641613242069,14.3006,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641613242469,14.3006,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613242667,16.32543335,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613244871,14.3006,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613245371,14.3006,139.06,139.0,10.7912]
["bitfinex","SOLUSD",1641613245571,16.32543335,139.06,139.0,10.7912]
["bitfinex","SOLUSD",1641613246873,16.32543335,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613250378,13.32543335,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613250580,13.06543335,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613251180,11.0406,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613252285,10.7906,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613252483,13.06543335,139.06,139.0,11.0412]
["bitfinex","SOLUSD",1641613254286,13.06543335,139.06,138.98,69.6986]
["bitfinex","SOLUSD",1641613254287,14.0512,139.05,138.99,10.7919]
["bitfinex","SOLUSD",1641613254485,14.3012,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613255787,16.32603335,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613258018,16.07603335,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613258220,2.53483335,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613258419,0.51,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613259419,0.26,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613259619,3.0,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613259822,14.0513,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613260021,14.3013,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613260221,0.51,139.05,138.99,11.0419]
["bitfinex","SOLUSD",1641613260422,0.25,139.05,139.02,10.7898]
["bitfinex","SOLUSD",1641613260621,6.06429998,139.04,139.02,10.7898]
["bitfinex","SOLUSD",1641613261125,6.31429998,139.04,139.02,10.7898]
["bitfinex","SOLUSD",1641613263125,6.06429998,139.04,139.02,10.7898]
["bitfinex","SOLUSD",1641613263424,2.02483335,139.06,139.03,0.26]
["bitfinex","SOLUSD",1641613263823,2.02483335,139.06,139.04,10.7875]
["bitfinex","SOLUSD",1641613264429,2.02483335,139.08,139.04,10.7875]
["bitfinex","SOLUSD",1641613265833,2.02483335,139.08,139.03,10.7888]
["bitfinex","SOLUSD",1641613266035,36.44853335,139.09,139.03,11.0388]
["bitfinex","SOLUSD",1641613266228,36.44853335,139.09,139.03,10.7888]
["bitfinex","SOLUSD",1641613266429,25.65973335,139.09,139.03,10.7888]
["bitfinex","SOLUSD",1641613266831,2.02483335,139.08,139.04,0.26]
["bitfinex","SOLUSD",1641613267035,2.02483335,139.08,139.05,10.7874]
["bitfinex","SOLUSD",1641613267730,25.65973335,139.09,139.05,10.7874]
["bitfinex","SOLUSD",1641613268531,23.6349,139.09,139.05,10.7874]
["bitfinex","SOLUSD",1641613271740,23.8849,139.09,139.05,10.7874]
["bitfinex","SOLUSD",1641613272743,0.25,139.09,139.05,10.7874]
["bitfinex","SOLUSD",1641613272941,2.27483335,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641613273140,2.27483335,139.1,139.06,11.0466]
["bitfinex","SOLUSD",1641613273946,0.25,139.1,139.06,11.0466]
["bitfinex","SOLUSD",1641613274442,2.27483335,139.11,139.06,11.0466]
["bitfinex","SOLUSD",1641613275044,13.13163335,139.11,139.01,35.16583917]
["bitfinex","SOLUSD",1641613275241,13.13163335,139.11,139.05,10.7874]
["bitfinex","SOLUSD",1641613275767,2.02483335,139.1,139.05,10.7874]
["bitfinex","SOLUSD",1641613275967,2.27483335,139.1,139.05,10.7874]
["bitfinex","SOLUSD",1641613279471,2.27483335,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641613279671,2.02483335,139.1,139.07,42.54459773]
["bitfinex","SOLUSD",1641613279870,2.02483335,139.1,139.08,0.26]
["bitfinex","SOLUSD",1641613280472,2.02483335,139.1,139.08,3.26]
["bitfinex","SOLUSD",1641613280872,2.02483335,139.1,139.08,3.51]
["bitfinex","SOLUSD",1641613281276,2.02483335,139.14,139.08,0.51]
["bitfinex","SOLUSD",1641613281471,2.02483335,139.14,139.11,10.7826]
["bitfinex","SOLUSD",1641613281873,2.02483335,139.14,139.12,0.26]
["bitfinex","SOLUSD",1641613282271,2.02483335,139.15,139.12,0.26]
["bitfinex","SOLUSD",1641613282471,2.02483335,139.15,139.12,10.7814]
["bitfinex","SOLUSD",1641613282675,2.02483335,139.15,139.13,30.60277152]
["bitfinex","SOLUSD",1641613282875,2.02483335,139.15,139.13,30.86277152]
["bitfinex","SOLUSD",1641613283274,79.57993335,139.18,139.13,30.86277152]
["bitfinex","SOLUSD",1641613283474,79.82993335,139.18,139.13,30.86277152]
["bitfinex","SOLUSD",1641613283874,79.82993335,139.18,139.13,41.64327152]
["bitfinex","SOLUSD",1641613284676,90.61123335,139.18,139.13,30.60277152]
["bitfinex","SOLUSD",1641613284877,0.26,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641613285077,3.26,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641613285484,3.51,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641613285881,5.53483335,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641613286081,2.53483335,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641613286881,2.27483335,139.17,139.12,10.7817]
["bitfinex","SOLUSD",1641613287284,2.27483335,139.17,139.13,0.26]
["bitfinex","SOLUSD",1641613287487,2.27483335,139.17,139.14,10.7798]
["bitfinex","SOLUSD",1641613288382,2.27483335,139.17,139.11,31.16823869]
["bitfinex","SOLUSD",1641613288583,22.9674,139.17,139.13,10.781]
["bitfinex","SOLUSD",1641613288982,22.9674,139.17,139.11,31.16823869]
["bitfinex","SOLUSD",1641613289184,22.9674,139.17,139.12,0.26]
["bitfinex","SOLUSD",1641613289584,0.25,139.17,139.12,0.26]
["bitfinex","SOLUSD",1641613289782,79.82993335,139.18,139.12,11.0416]
["bitfinex","SOLUSD",1641613292287,2.02483335,139.17,139.12,11.0416]
["bitfinex","SOLUSD",1641613292484,2.27483335,139.17,139.12,11.0416]
["bitfinex","SOLUSD",1641613296292,2.02483335,139.17,139.12,11.0416]
["bitfinex","SOLUSD",1641613296492,2.02483335,139.17,139.12,11.2916]
["bitfinex","SOLUSD",1641613297394,2.27483335,139.17,139.12,11.2916]
["bitfinex","SOLUSD",1641613297594,0.25,139.17,139.12,11.2916]
["bitfinex","SOLUSD",1641613297995,79.82993335,139.18,139.12,11.2916]
["bitfinex","SOLUSD",1641613298895,2.02483335,139.18,139.12,11.2916]
["bitfinex","SOLUSD",1641613299095,2.02483335,139.18,139.15,10.7783]
["bitfinex","SOLUSD",1641613299297,2.02483335,139.18,139.15,17.0683]
["bitfinex","SOLUSD",1641613299494,2.02483335,139.18,139.16,3.26]
["bitfinex","SOLUSD",1641613299694,4.06516655,139.21,139.17,39.26932588]
["bitfinex","SOLUSD",1641613299896,2.03096544,139.21,139.18,0.26]
["bitfinex","SOLUSD",1641613300093,2.03096544,139.21,139.19,20.9632]
["bitfinex","SOLUSD",1641613300295,4.06516655,139.24,139.19,20.9632]
["bitfinex","SOLUSD",1641613300596,4.06516655,139.24,139.2,3.26]
["bitfinex","SOLUSD",1641613300997,4.06516655,139.24,139.2,3.51]
["bitfinex","SOLUSD",1641613301196,101.667,139.29,139.2,3.25]
["bitfinex","SOLUSD",1641613301396,10.7749,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641613301816,0.26,139.26,139.2,0.25]
["bitfinex","SOLUSD",1641613302016,0.26,139.26,139.19,10.44]
["bitfinex","SOLUSD",1641613302716,0.26,139.26,139.2,0.26]
["bitfinex","SOLUSD",1641613304017,0.26,139.26,139.21,10.7745]
["bitfinex","SOLUSD",1641613305719,0.26,139.26,139.2,10.7753]
["bitfinex","SOLUSD",1641613307019,3.25,139.28,139.2,11.0253]
["bitfinex","SOLUSD",1641613307519,3.25,139.28,139.21,11.0339]
["bitfinex","SOLUSD",1641613308219,14.0244,139.28,139.21,11.0339]
["bitfinex","SOLUSD",1641613308421,14.0244,139.28,139.21,10.7739]
["bitfinex","SOLUSD",1641613308624,0.26,139.27,139.21,10.7739]
["bitfinex","SOLUSD",1641613312125,10.7749,139.27,139.21,10.7739]
["bitfinex","SOLUSD",1641613312423,11.0249,139.27,139.21,10.7739]
["bitfinex","SOLUSD",1641613313123,0.25,139.27,139.21,10.7739]
["bitfinex","SOLUSD",1641613313425,3.25,139.28,139.22,0.26]
["bitfinex","SOLUSD",1641613313624,3.25,139.28,139.23,10.773]
["bitfinex","SOLUSD",1641613313827,3.25,139.28,139.24,27.46105063]
["bitfinex","SOLUSD",1641613314025,4.06516655,139.3,139.24,27.46105063]
["bitfinex","SOLUSD",1641613314225,4.06516655,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641613314724,80.2068049,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641613315024,80.2068049,139.32,139.25,3.26]
["bitfinex","SOLUSD",1641613315427,80.2068049,139.32,139.25,3.51]
["bitfinex","SOLUSD",1641613315826,4.8265049,139.32,139.28,10.769]
["bitfinex","SOLUSD",1641613316432,4.8265049,139.32,139.29,0.26]
["bitfinex","SOLUSD",1641613317031,4.8265049,139.32,139.29,0.33]
["bitfinex","SOLUSD",1641613317234,4.8265049,139.32,139.3,22.87328765]
["bitfinex","SOLUSD",1641613317433,4.8265049,139.32,139.31,0.26]
["bitfinex","SOLUSD",1641613318832,4.8265049,139.32,139.31,10.7661]
["bitfinex","SOLUSD",1641613319034,4.8265049,139.32,139.29,0.14103612]
["bitfinex","SOLUSD",1641613319233,4.8265049,139.32,139.29,10.59103612]
["bitfinex","SOLUSD",1641613319436,4.8265049,139.32,139.29,10.33103612]
["bitfinex","SOLUSD",1641613320137,4.8265049,139.32,139.29,21.09963612]
["bitfinex","SOLUSD",1641613320332,3.03219997,139.31,139.29,20.9586]
["bitfinex","SOLUSD",1641613320533,4.8265049,139.32,139.29,20.9586]
["bitfinex","SOLUSD",1641613320934,5.0765049,139.32,139.29,10.19]
["bitfinex","SOLUSD",1641613323837,4.8265049,139.32,139.29,20.9587]
["bitfinex","SOLUSD",1641613324040,4.8265049,139.32,139.3,0.26]
["bitfinex","SOLUSD",1641613325037,4.8265049,139.32,139.31,10.7661]
["bitfinex","SOLUSD",1641613326439,4.8265049,139.32,139.31,11.0161]
["bitfinex","SOLUSD",1641613326641,4.8265049,139.32,139.31,10.7661]
["bitfinex","SOLUSD",1641613327439,7.85860491,139.32,139.31,10.7661]
["bitfinex","SOLUSD",1641613327640,10.89080488,139.32,139.31,10.7661]
["bitfinex","SOLUSD",1641613329441,4.8265049,139.32,139.31,10.7661]
["bitfinex","SOLUSD",1641613331943,4.8265049,139.32,139.31,11.0261]
["bitfinex","SOLUSD",1641613332145,4.8265049,139.32,139.31,21.5361]
["bitfinex","SOLUSD",1641613332345,4.8265049,139.32,139.31,24.5361]
["bitfinex","SOLUSD",1641613333144,0.14106785,139.36,139.31,24.5361]
["bitfinex","SOLUSD",1641613333645,0.14106785,139.36,139.34,10.7625]
["bitfinex","SOLUSD",1641613334046,0.14106785,139.36,139.35,3.26]
["bitfinex","SOLUSD",1641613334249,77.2775,139.39,139.35,3.26]
["bitfinex","SOLUSD",1641613334449,0.1410637,139.41,139.35,3.26]
["bitfinex","SOLUSD",1641613334645,0.1410637,139.41,139.35,11.0225]
["bitfinex","SOLUSD",1641613335048,0.1410637,139.41,139.35,27.2105]
["bitfinex","SOLUSD",1641613335248,0.1410637,139.41,139.36,3.0]
["bitfinex","SOLUSD",1641613335486,0.1410637,139.41,139.37,10.45]
["bitfinex","SOLUSD",1641613335649,0.1410637,139.41,139.38,10.19]
["bitfinex","SOLUSD",1641613335850,0.1410637,139.41,139.39,10.7583]
["bitfinex","SOLUSD",1641613336053,0.1410637,139.41,139.39,20.9483]
["bitfinex","SOLUSD",1641613336250,6.06429998,139.41,139.39,20.9483]
["bitfinex","SOLUSD",1641613336950,6.06429998,139.41,139.39,10.19]
["bitfinex","SOLUSD",1641613337751,93.7,139.4,139.39,10.19]
["bitfinex","SOLUSD",1641613337952,93.95,139.4,139.39,10.19]
["bitfinex","SOLUSD",1641613339354,93.95,139.4,139.36,10.7621]
["bitfinex","SOLUSD",1641613339853,93.95,139.4,139.35,10.19]
["bitfinex","SOLUSD",1641613340053,101.059,139.4,139.35,10.19]
["bitfinex","SOLUSD",1641613340352,101.059,139.4,139.32,35.8762]
["bitfinex","SOLUSD",1641613340353,0.26,139.39,139.3,10.19]
["bitfinex","SOLUSD",1641613340552,23.7949,139.39,139.3,10.19]
["bitfinex","SOLUSD",1641613341052,24.0449,139.39,139.3,10.19]
["bitfinex","SOLUSD",1641613341254,23.7949,139.39,139.3,10.19]
["bitfinex","SOLUSD",1641613341456,23.5349,139.39,139.3,10.44]
["bitfinex","SOLUSD",1641613341854,23.5349,139.39,139.3,10.51]
["bitfinex","SOLUSD",1641613343255,22.7151,139.42,139.3,10.51]
["bitfinex","SOLUSD",1641613343455,0.26,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641613343755,0.26,139.4,139.32,10.19]
["bitfinex","SOLUSD",1641613343953,3.26,139.41,139.32,10.19]
["bitfinex","SOLUSD",1641613344354,3.51,139.41,139.32,10.19]
["bitfinex","SOLUSD",1641613344658,7.57516655,139.41,139.32,10.19]
["bitfinex","SOLUSD",1641613344855,10.7658,139.4,139.32,20.9558]
["bitfinex","SOLUSD",1641613345255,0.26,139.39,139.32,20.9558]
["bitfinex","SOLUSD",1641613346254,15.5715,139.39,139.32,20.9558]
["bitfinex","SOLUSD",1641613346456,15.8215,139.39,139.32,10.19]
["bitfinex","SOLUSD",1641613348762,15.8215,139.39,139.32,20.9559]
["bitfinex","SOLUSD",1641613350868,15.5715,139.39,139.32,20.9559]
["bitfinex","SOLUSD",1641613351268,15.5715,139.39,139.32,10.19]
["bitfinex","SOLUSD",1641613351868,3.0,139.38,139.32,10.19]
["bitfinex","SOLUSD",1641613352070,10.7684,139.37,139.29,40.66406254]
["bitfinex","SOLUSD",1641613352270,11.0284,139.37,139.29,40.91406254]
["bitfinex","SOLUSD",1641613352468,11.2784,139.37,139.29,40.91406254]
["bitfinex","SOLUSD",1641613352869,0.51,139.37,139.29,51.68226254]
["bitfinex","SOLUSD",1641613353271,0.25,139.37,139.29,51.68226254]
["bitfinex","SOLUSD",1641613353871,25.1426,139.37,139.29,51.68226254]
["bitfinex","SOLUSD",1641613354069,27.8926,139.37,139.29,51.68226254]
["bitfinex","SOLUSD",1641613354276,28.1426,139.37,139.29,51.68226254]
["bitfinex","SOLUSD",1641613355176,38.9108,139.37,139.29,51.68226254]
["bitfinex","SOLUSD",1641613355680,35.9108,139.37,139.3,3.0]
["bitfinex","SOLUSD",1641613355876,24.6326,139.37,139.3,14.0173]
["bitfinex","SOLUSD",1641613356078,0.26,139.36,139.3,13.7673]
["bitfinex","SOLUSD",1641613356478,0.26,139.36,139.3,14.0173]
["bitfinex","SOLUSD",1641613356678,11.0265,139.39,139.3,14.0173]
["bitfinex","SOLUSD",1641613356878,52.39046655,139.4,139.3,14.0873]
["bitfinex","SOLUSD",1641613357080,52.39046655,139.4,139.3,24.2773]
["bitfinex","SOLUSD",1641613357680,48.5753,139.4,139.3,47.2225]
["bitfinex","SOLUSD",1641613357880,48.3253,139.4,139.3,47.2225]
["bitfinex","SOLUSD",1641613358395,0.26,139.39,139.3,47.2225]
["bitfinex","SOLUSD",1641613360001,16.0265,139.39,139.3,44.2225]
["bitfinex","SOLUSD",1641613360196,16.0265,139.39,139.3,21.2773]
["bitfinex","SOLUSD",1641613360395,16.0265,139.39,139.3,21.0273]
["bitfinex","SOLUSD",1641613360396,16.2765,139.39,139.3,21.0273]
["bitfinex","SOLUSD",1641613360797,3.0,139.38,139.3,21.0273]
["bitfinex","SOLUSD",1641613360999,0.26,139.37,139.3,21.2773]
["bitfinex","SOLUSD",1641613361898,10.7679,139.37,139.3,21.2773]
["bitfinex","SOLUSD",1641613362098,0.26,139.36,139.3,21.2773]
["bitfinex","SOLUSD",1641613362501,11.0179,139.37,139.3,21.2773]
["bitfinex","SOLUSD",1641613362700,0.25,139.37,139.3,21.2773]
["bitfinex","SOLUSD",1641613363302,0.26,139.38,139.3,21.2773]
["bitfinex","SOLUSD",1641613363602,15.08216655,139.39,139.3,21.2773]
["bitfinex","SOLUSD",1641613364402,15.08216655,139.39,139.3,44.9493]
["bitfinex","SOLUSD",1641613365005,11.0273,139.38,139.3,44.9493]
["bitfinex","SOLUSD",1641613365404,11.2773,139.38,139.3,44.8793]
["bitfinex","SOLUSD",1641613365604,22.9216,139.37,139.3,44.8793]
["bitfinex","SOLUSD",1641613366004,0.26,139.36,139.3,44.8793]
["bitfinex","SOLUSD",1641613367006,33.9394,139.37,139.3,44.8793]
["bitfinex","SOLUSD",1641613368805,0.26,139.36,139.3,44.8793]
["bitfinex","SOLUSD",1641613370505,23.1716,139.37,139.3,44.8793]
["bitfinex","SOLUSD",1641613371709,4.06516655,139.38,139.34,10.764]
["bitfinex","SOLUSD",1641613371909,4.06516655,139.38,139.35,29.24501852]
["bitfinex","SOLUSD",1641613372309,4.06516655,139.41,139.35,39.68501852]
["bitfinex","SOLUSD",1641613372508,4.31516655,139.41,139.35,39.68501852]
["bitfinex","SOLUSD",1641613372912,4.06516655,139.41,139.35,39.43501852]
["bitfinex","SOLUSD",1641613373312,4.06516655,139.43,139.35,39.43501852]
["bitfinex","SOLUSD",1641613373715,0.26,139.42,139.35,39.43501852]
["bitfinex","SOLUSD",1641613374116,4.32516655,139.42,139.35,39.43501852]
["bitfinex","SOLUSD",1641613374516,4.57516655,139.42,139.35,39.43501852]
["bitfinex","SOLUSD",1641613374917,15.33906655,139.42,139.35,50.19891852]
["bitfinex","SOLUSD",1641613375119,3.0,139.41,139.35,50.19891852]
["bitfinex","SOLUSD",1641613375320,26.2748,139.41,139.35,50.19891852]
["bitfinex","SOLUSD",1641613375521,26.5248,139.41,139.35,50.19891852]
["bitfinex","SOLUSD",1641613376753,23.5248,139.41,139.35,50.19891852]
["bitfinex","SOLUSD",1641613377257,3.0,139.4,139.35,50.19891852]
["bitfinex","SOLUSD",1641613377453,3.25,139.4,139.35,50.19891852]
["bitfinex","SOLUSD",1641613377854,0.25,139.4,139.35,50.19891852]
["bitfinex","SOLUSD",1641613378056,0.25,139.4,139.35,10.19]
["bitfinex","SOLUSD",1641613378254,0.51,139.4,139.35,10.19]
["bitfinex","SOLUSD",1641613378454,0.25,139.4,139.35,10.19]
["bitfinex","SOLUSD",1641613378657,4.06516655,139.42,139.35,10.44]
["bitfinex","SOLUSD",1641613379057,4.06516655,139.42,139.36,25.75133132]
["bitfinex","SOLUSD",1641613379257,32.04970089,139.44,139.36,23.01133132]
["bitfinex","SOLUSD",1641613379456,32.04970089,139.44,139.36,23.26133132]
["bitfinex","SOLUSD",1641613379656,3.0,139.43,139.36,23.26133132]
["bitfinex","SOLUSD",1641613379856,8.13080089,139.43,139.36,23.26133132]
["bitfinex","SOLUSD",1641613380057,8.13080089,139.43,139.39,10.7607]
["bitfinex","SOLUSD",1641613380461,8.13080089,139.43,139.4,3.26]
["bitfinex","SOLUSD",1641613380659,8.13080089,139.43,139.4,0.26]
["bitfinex","SOLUSD",1641613380857,4.06516655,139.44,139.39,0.33]
["bitfinex","SOLUSD",1641613381058,4.06516655,139.44,139.39,13.45]
["bitfinex","SOLUSD",1641613381257,4.06516655,139.44,139.41,10.7585]
["bitfinex","SOLUSD",1641613381458,78.39866655,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641613382059,78.39866655,139.47,139.4,0.51]
["bitfinex","SOLUSD",1641613382259,78.64866655,139.47,139.42,10.758]
["bitfinex","SOLUSD",1641613382862,78.64866655,139.47,139.43,0.26]
["bitfinex","SOLUSD",1641613383262,78.64866655,139.47,139.43,11.0172]
["bitfinex","SOLUSD",1641613383263,78.39866655,139.47,139.43,11.0172]
["bitfinex","SOLUSD",1641613383459,4.06516655,139.47,139.43,11.0172]
["bitfinex","SOLUSD",1641613383663,28.18938764,139.48,139.43,11.0172]
["bitfinex","SOLUSD",1641613384361,24.12422109,139.48,139.43,11.0172]
["bitfinex","SOLUSD",1641613384762,24.37422109,139.48,139.43,11.0172]
["bitfinex","SOLUSD",1641613385561,24.37422109,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641613385962,24.37422109,139.48,139.42,10.7585]
["bitfinex","SOLUSD",1641613386164,24.37422109,139.48,139.41,24.5197]
["bitfinex","SOLUSD",1641613386362,0.26,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641613386563,3.26,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641613386764,10.202,139.47,139.39,10.01]
["bitfinex","SOLUSD",1641613387363,7.202,139.47,139.39,10.01]
["bitfinex","SOLUSD",1641613387563,17.9623,139.47,139.39,20.7708]
["bitfinex","SOLUSD",1641613387993,18.2123,139.47,139.4,0.26]
["bitfinex","SOLUSD",1641613388470,18.2123,139.47,139.39,20.9508]
["bitfinex","SOLUSD",1641613388865,3.0,139.46,139.39,20.9508]
["bitfinex","SOLUSD",1641613389066,38.7329,139.46,139.39,20.9508]
["bitfinex","SOLUSD",1641613389263,0.26,139.45,139.39,20.9508]
["bitfinex","SOLUSD",1641613390666,11.0214,139.45,139.39,20.9508]
["bitfinex","SOLUSD",1641613390866,11.2714,139.45,139.39,20.9508]
["bitfinex","SOLUSD",1641613392969,11.2714,139.45,139.39,10.19]
["bitfinex","SOLUSD",1641613393572,0.51,139.45,139.39,10.19]
["bitfinex","SOLUSD",1641613393970,0.26,139.45,139.39,20.701]
["bitfinex","SOLUSD",1641613394170,6.961,139.45,139.37,22.9455]
["bitfinex","SOLUSD",1641613394372,7.211,139.45,139.34,46.0631]
["bitfinex","SOLUSD",1641613394570,3.0,139.44,139.35,22.7022]
["bitfinex","SOLUSD",1641613394770,13.7623,139.44,139.35,25.9622]
["bitfinex","SOLUSD",1641613394971,0.26,139.43,139.36,25.76588915]
["bitfinex","SOLUSD",1641613395171,0.26,139.43,139.37,10.7624]
["bitfinex","SOLUSD",1641613396572,11.0231,139.43,139.35,10.7639]
["bitfinex","SOLUSD",1641613396776,41.2635,139.43,139.32,10.19]
["bitfinex","SOLUSD",1641613396974,3.0,139.42,139.32,10.19]
["bitfinex","SOLUSD",1641613397373,0.26,139.41,139.32,10.19]
["bitfinex","SOLUSD",1641613397875,10.7655,139.4,139.33,11.0253]
["bitfinex","SOLUSD",1641613398077,3.0,139.39,139.33,11.0253]
["bitfinex","SOLUSD",1641613398278,3.26,139.39,139.33,11.0253]
["bitfinex","SOLUSD",1641613398474,3.51,139.39,139.33,11.0253]
["bitfinex","SOLUSD",1641613398676,0.51,139.39,139.33,11.0253]
["bitfinex","SOLUSD",1641613399475,0.26,139.39,139.33,11.0253]
["bitfinex","SOLUSD",1641613401577,0.25,139.4,139.33,10.5253]
["bitfinex","SOLUSD",1641613401776,0.25,139.4,139.34,3.0]
["bitfinex","SOLUSD",1641613401978,4.31516655,139.42,139.36,10.7628]
["bitfinex","SOLUSD",1641613402479,0.25,139.42,139.36,10.7628]
["bitfinex","SOLUSD",1641613403003,28.28556655,139.43,139.36,10.7628]
["bitfinex","SOLUSD",1641613403204,0.26,139.42,139.36,10.7628]
["bitfinex","SOLUSD",1641613404104,4.06516655,139.43,139.37,24.61640988]
["bitfinex","SOLUSD",1641613404310,4.06516655,139.43,139.39,10.7608]
["bitfinex","SOLUSD",1641613404505,4.06516655,139.43,139.4,0.26]
["bitfinex","SOLUSD",1641613404706,75.6634,139.45,139.4,0.26]
["bitfinex","SOLUSD",1641613405106,75.6634,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641613405306,75.6634,139.45,139.41,10.7594]
["bitfinex","SOLUSD",1641613405505,0.25,139.45,139.41,10.7594]
["bitfinex","SOLUSD",1641613405906,4.31516655,139.47,139.41,10.7594]
["bitfinex","SOLUSD",1641613406506,15.07496655,139.47,139.4,10.7602]
["bitfinex","SOLUSD",1641613406707,15.07496655,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641613406906,3.0,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641613407307,0.26,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641613407507,11.0215,139.45,139.38,20.9517]
["bitfinex","SOLUSD",1641613407715,15.9235,139.45,139.38,10.19]
["bitfinex","SOLUSD",1641613407906,15.9235,139.45,139.33,23.41]
["bitfinex","SOLUSD",1641613407907,0.07,139.43,139.33,23.41]
["bitfinex","SOLUSD",1641613408315,1.11007113,139.42,139.33,23.41]
["bitfinex","SOLUSD",1641613408509,3.26,139.41,139.33,23.41]
["bitfinex","SOLUSD",1641613408708,10.7665,139.39,139.33,23.41]
["bitfinex","SOLUSD",1641613408913,0.26,139.38,139.32,10.7661]
["bitfinex","SOLUSD",1641613409310,3.26,139.38,139.27,10.19]
["bitfinex","SOLUSD",1641613409510,78.7308,139.38,139.27,10.19]
["bitfinex","SOLUSD",1641613409711,90.61188691,139.38,139.28,10.7692]
["bitfinex","SOLUSD",1641613410110,90.61188691,139.38,139.25,65.5292822]
["bitfinex","SOLUSD",1641613410311,90.61188691,139.38,139.25,65.38737502]
["bitfinex","SOLUSD",1641613410711,89.4977,139.38,139.26,0.26]
["bitfinex","SOLUSD",1641613410921,89.4977,139.38,139.28,10.7684]
["bitfinex","SOLUSD",1641613411312,93.56286655,139.38,139.28,10.7684]
["bitfinex","SOLUSD",1641613411914,89.4977,139.38,139.28,10.7684]
["bitfinex","SOLUSD",1641613412714,89.4977,139.38,139.28,11.0184]
["bitfinex","SOLUSD",1641613412915,89.2477,139.38,139.29,0.26]
["bitfinex","SOLUSD",1641613413116,89.2477,139.38,139.31,10.7665]
["bitfinex","SOLUSD",1641613413314,3.0,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641613413516,25.02096655,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641613413916,0.26,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641613414116,0.26,139.39,139.32,11.026]
["bitfinex","SOLUSD",1641613415316,3.26,139.39,139.32,11.026]
["bitfinex","SOLUSD",1641613415517,3.51,139.39,139.32,11.026]
["bitfinex","SOLUSD",1641613415917,0.51,139.39,139.32,11.026]
["bitfinex","SOLUSD",1641613416121,0.26,139.4,139.32,11.026]
["bitfinex","SOLUSD",1641613416317,10.7652,139.41,139.33,0.07]
["bitfinex","SOLUSD",1641613416517,83.54646655,139.43,139.35,10.7634]
["bitfinex","SOLUSD",1641613416721,94.31006655,139.43,139.33,3.07]
["bitfinex","SOLUSD",1641613416919,83.54646655,139.43,139.34,0.26]
["bitfinex","SOLUSD",1641613417318,4.06516655,139.45,139.35,0.07]
["bitfinex","SOLUSD",1641613417518,4.06516655,139.45,139.38,10.7608]
["bitfinex","SOLUSD",1641613417720,4.31516655,139.45,139.38,10.7608]
["bitfinex","SOLUSD",1641613418018,0.25,139.45,139.38,10.7608]
["bitfinex","SOLUSD",1641613418419,10.762,139.45,139.38,10.7608]
["bitfinex","SOLUSD",1641613418618,7.32516655,139.46,139.35,3.07]
["bitfinex","SOLUSD",1641613418818,0.25,139.45,139.37,10.7615]
["bitfinex","SOLUSD",1641613419018,0.25,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641613419221,4.06516655,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641613419621,4.06516655,139.46,139.38,3.26]
["bitfinex","SOLUSD",1641613419821,4.06516655,139.46,139.38,3.51]
["bitfinex","SOLUSD",1641613420020,4.06516655,139.46,139.41,10.7585]
["bitfinex","SOLUSD",1641613420221,78.4506,139.47,139.41,10.7585]
["bitfinex","SOLUSD",1641613420422,0.25,139.46,139.41,10.7585]
["bitfinex","SOLUSD",1641613420823,78.4506,139.47,139.41,10.7585]
["bitfinex","SOLUSD",1641613421023,2.02709171,139.46,139.41,10.7585]
["bitfinex","SOLUSD",1641613421220,2.02709171,139.46,139.41,11.0085]
["bitfinex","SOLUSD",1641613421826,2.27709171,139.46,139.41,10.7585]
["bitfinex","SOLUSD",1641613423024,2.02709171,139.45,139.41,10.7585]
["bitfinex","SOLUSD",1641613423225,2.02709171,139.45,139.41,11.0085]
["bitfinex","SOLUSD",1641613423424,2.02709171,139.46,139.41,11.0085]
["bitfinex","SOLUSD",1641613424428,2.02709171,139.46,139.41,10.7585]
["bitfinex","SOLUSD",1641613426732,2.27709171,139.46,139.4,10.7599]
["bitfinex","SOLUSD",1641613426931,2.27709171,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641613427731,2.02709171,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641613427929,2.27709171,139.45,139.41,10.7591]
["bitfinex","SOLUSD",1641613428130,3.0,139.44,139.33,10.19]
["bitfinex","SOLUSD",1641613428333,3.26,139.44,139.31,34.65790161]
["bitfinex","SOLUSD",1641613428531,1.18418691,139.43,139.31,34.65790161]
["bitfinex","SOLUSD",1641613428732,5.72718691,139.43,139.31,10.33060161]
["bitfinex","SOLUSD",1641613428931,4.37418691,139.42,139.33,34.82087027]
["bitfinex","SOLUSD",1641613429332,12.79109171,139.41,139.33,34.82087027]
["bitfinex","SOLUSD",1641613429732,0.26,139.4,139.33,34.82087027]
["bitfinex","SOLUSD",1641613429937,13.04109171,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641613430133,11.014,139.41,139.35,10.7634]
["bitfinex","SOLUSD",1641613430736,0.25,139.41,139.35,10.7634]
["bitfinex","SOLUSD",1641613430935,13.30049171,139.42,139.35,10.7634]
["bitfinex","SOLUSD",1641613431735,13.30049171,139.42,139.34,11.0246]
["bitfinex","SOLUSD",1641613431937,3.0,139.41,139.34,11.0246]
["bitfinex","SOLUSD",1641613432139,10.7648,139.4,139.34,11.0246]
["bitfinex","SOLUSD",1641613432536,11.0148,139.4,139.34,11.0246]
["bitfinex","SOLUSD",1641613432736,2.02709171,139.41,139.34,11.0246]
["bitfinex","SOLUSD",1641613433538,13.05099171,139.42,139.34,11.0246]
["bitfinex","SOLUSD",1641613433941,13.30099171,139.42,139.34,11.0246]
["bitfinex","SOLUSD",1641613436444,13.30099171,139.42,139.34,11.2746]
["bitfinex","SOLUSD",1641613436877,2.02709171,139.41,139.34,11.2746]
["bitfinex","SOLUSD",1641613437282,2.27709171,139.41,139.34,11.2746]
["bitfinex","SOLUSD",1641613438178,0.25,139.41,139.34,11.2746]
["bitfinex","SOLUSD",1641613438379,13.30099171,139.42,139.34,11.2746]
["bitfinex","SOLUSD",1641613441282,13.30099171,139.42,139.34,11.0246]
["bitfinex","SOLUSD",1641613442081,3.0,139.41,139.34,11.0246]
["bitfinex","SOLUSD",1641613442483,2.02709171,139.4,139.34,11.0246]
["bitfinex","SOLUSD",1641613442880,2.27709171,139.4,139.34,11.0246]
["bitfinex","SOLUSD",1641613443782,2.02709171,139.39,139.34,11.0246]
["bitfinex","SOLUSD",1641613443980,2.27709171,139.39,139.34,11.0246]
["bitfinex","SOLUSD",1641613446282,2.02709171,139.39,139.34,11.0246]
["bitfinex","SOLUSD",1641613446882,2.02709171,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641613447084,2.02709171,139.39,139.33,10.7655]
["bitfinex","SOLUSD",1641613447784,13.04259171,139.39,139.33,10.7655]
["bitfinex","SOLUSD",1641613448384,13.04259171,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641613448985,2.02709171,139.39,139.34,11.0248]
["bitfinex","SOLUSD",1641613449187,2.27709171,139.39,139.34,11.0248]
["bitfinex","SOLUSD",1641613449788,0.25,139.39,139.34,11.0248]
["bitfinex","SOLUSD",1641613450288,13.04189171,139.4,139.34,11.0248]
["bitfinex","SOLUSD",1641613450987,12.79189171,139.4,139.34,11.0248]
["bitfinex","SOLUSD",1641613452394,13.04189171,139.4,139.34,11.0248]
["bitfinex","SOLUSD",1641613453690,2.02709171,139.39,139.34,11.0248]
["bitfinex","SOLUSD",1641613453893,2.27709171,139.39,139.34,11.0248]
["bitfinex","SOLUSD",1641613454293,13.04249171,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641613455097,2.02709171,139.38,139.34,0.26]
["bitfinex","SOLUSD",1641613455525,2.27709171,139.38,139.34,0.26]
["bitfinex","SOLUSD",1641613455893,2.27709171,139.38,139.34,11.0247]
["bitfinex","SOLUSD",1641613456093,2.27709171,139.38,139.34,14.0247]
["bitfinex","SOLUSD",1641613456395,2.02709171,139.38,139.34,11.2747]
["bitfinex","SOLUSD",1641613456593,2.02709171,139.39,139.35,3.0]
["bitfinex","SOLUSD",1641613456794,9.171e-05,139.39,139.36,37.24344531]
["bitfinex","SOLUSD",1641613456996,9.171e-05,139.39,139.37,3.0]
["bitfinex","SOLUSD",1641613457395,4.06516655,139.46,139.4,10.7601]
["bitfinex","SOLUSD",1641613457797,4.31516655,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641613458095,4.06516655,139.46,139.37,3.25]
["bitfinex","SOLUSD",1641613458295,8.13269265,139.46,139.37,3.25]
["bitfinex","SOLUSD",1641613458494,18.89319265,139.46,139.39,10.7605]
["bitfinex","SOLUSD",1641613459496,0.26,139.45,139.39,11.0105]
["bitfinex","SOLUSD",1641613460397,11.0105,139.46,139.39,11.0105]
["bitfinex","SOLUSD",1641613460900,11.0105,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641613461099,11.0105,139.46,139.4,11.0198]
["bitfinex","SOLUSD",1641613461300,0.25,139.46,139.4,11.0198]
["bitfinex","SOLUSD",1641613461500,35.6862,139.47,139.4,11.2698]
["bitfinex","SOLUSD",1641613462904,15.18418764,139.48,139.4,11.2698]
["bitfinex","SOLUSD",1641613463203,4.42538764,139.48,139.44,10.756]
["bitfinex","SOLUSD",1641613463402,4.67538764,139.48,139.45,0.26]
["bitfinex","SOLUSD",1641613464004,0.36022109,139.48,139.45,0.26]
["bitfinex","SOLUSD",1641613464200,0.36022109,139.48,139.44,0.26]
["bitfinex","SOLUSD",1641613464806,0.36022109,139.48,139.46,10.7557]
["bitfinex","SOLUSD",1641613465406,0.36022109,139.48,139.44,0.26]
["bitfinex","SOLUSD",1641613465808,0.36022109,139.48,139.45,10.7563]
["bitfinex","SOLUSD",1641613468814,0.36022109,139.48,139.43,3.25]
["bitfinex","SOLUSD",1641613469015,6.06429998,139.47,139.41,10.19]
["bitfinex","SOLUSD",1641613469216,6.06429998,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641613469416,6.31429998,139.47,139.39,32.9489]
["bitfinex","SOLUSD",1641613469616,6.31429998,139.47,139.39,10.19]
["bitfinex","SOLUSD",1641613469816,6.31429998,139.47,139.4,0.26]
["bitfinex","SOLUSD",1641613470016,17.07369998,139.47,139.41,10.759]
["bitfinex","SOLUSD",1641613470218,11.0094,139.47,139.41,10.759]
["bitfinex","SOLUSD",1641613473038,11.0094,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641613474638,0.25,139.47,139.42,11.0188]
["bitfinex","SOLUSD",1641613474842,11.36902109,139.48,139.42,10.7588]
["bitfinex","SOLUSD",1641613475040,0.61022109,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641613475443,0.36022109,139.48,139.4,3.26]
["bitfinex","SOLUSD",1641613475641,0.36022109,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641613475842,0.36022109,139.48,139.4,0.51]
["bitfinex","SOLUSD",1641613476346,11.11882109,139.48,139.42,10.7584]
["bitfinex","SOLUSD",1641613476542,0.36022109,139.48,139.42,10.7584]
["bitfinex","SOLUSD",1641613476742,0.36022109,139.48,139.42,11.0084]
["bitfinex","SOLUSD",1641613477543,0.36022109,139.48,139.42,10.7584]
["bitfinex","SOLUSD",1641613477744,0.36022109,139.48,139.42,11.0084]
["bitfinex","SOLUSD",1641613479048,0.36022109,139.48,139.44,10.7573]
["bitfinex","SOLUSD",1641613479944,0.36022109,139.48,139.45,0.26]
["bitfinex","SOLUSD",1641613480347,0.36022109,139.48,139.39,33.6989]
["bitfinex","SOLUSD",1641613480550,0.36022109,139.48,139.4,3.0]
["bitfinex","SOLUSD",1641613480746,0.36022109,139.48,139.4,13.19]
["bitfinex","SOLUSD",1641613481046,0.36022109,139.48,139.4,13.44]
["bitfinex","SOLUSD",1641613481446,11.11902109,139.48,139.42,10.7588]
["bitfinex","SOLUSD",1641613481845,11.36902109,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641613482046,11.36902109,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641613482446,11.36902109,139.48,139.42,10.7588]
["bitfinex","SOLUSD",1641613482645,11.36902109,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641613483447,11.36902109,139.48,139.42,10.7589]
["bitfinex","SOLUSD",1641613484651,11.36902109,139.48,139.41,10.7594]
["bitfinex","SOLUSD",1641613484852,11.36902109,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641613485051,11.36902109,139.48,139.41,10.7594]
["bitfinex","SOLUSD",1641613485252,0.26,139.47,139.38,10.19]
["bitfinex","SOLUSD",1641613485452,25.9498,139.47,139.35,95.5109]
["bitfinex","SOLUSD",1641613485654,98.432,139.47,139.36,10.7634]
["bitfinex","SOLUSD",1641613485853,98.682,139.47,139.36,10.7634]
["bitfinex","SOLUSD",1641613486054,102.74716655,139.47,139.36,10.7634]
["bitfinex","SOLUSD",1641613486754,10.7634,139.42,139.36,11.0134]
["bitfinex","SOLUSD",1641613486954,11.0134,139.42,139.36,11.0134]
["bitfinex","SOLUSD",1641613487155,3.0,139.41,139.36,11.0134]
["bitfinex","SOLUSD",1641613487354,3.0,139.41,139.36,10.0134]
["bitfinex","SOLUSD",1641613487554,0.25,139.41,139.36,10.0134]
["bitfinex","SOLUSD",1641613488756,10.7636,139.41,139.36,10.0134]
["bitfinex","SOLUSD",1641613489055,11.0136,139.41,139.36,10.0134]
["bitfinex","SOLUSD",1641613490257,11.0136,139.41,139.33,24.8605]
["bitfinex","SOLUSD",1641613490456,11.0136,139.41,139.34,10.7648]
["bitfinex","SOLUSD",1641613490457,0.26,139.4,139.34,10.7648]
["bitfinex","SOLUSD",1641613490666,10.7657,139.38,139.32,10.19]
["bitfinex","SOLUSD",1641613491064,11.0157,139.38,139.32,10.19]
["bitfinex","SOLUSD",1641613491366,10.7657,139.38,139.32,10.19]
["bitfinex","SOLUSD",1641613491561,22.8121,139.41,139.32,10.19]
["bitfinex","SOLUSD",1641613491763,10.7642,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641613491962,0.25,139.4,139.33,3.26]
["bitfinex","SOLUSD",1641613492362,0.25,139.4,139.33,3.51]
["bitfinex","SOLUSD",1641613492563,75.0735,139.42,139.34,65.6810311]
["bitfinex","SOLUSD",1641613492962,75.0735,139.42,139.35,3.26]
["bitfinex","SOLUSD",1641613493361,75.0735,139.42,139.35,3.51]
["bitfinex","SOLUSD",1641613493763,75.0735,139.42,139.38,10.7618]
["bitfinex","SOLUSD",1641613493963,0.25,139.42,139.38,10.7618]
["bitfinex","SOLUSD",1641613494162,10.7618,139.43,139.38,10.7618]
["bitfinex","SOLUSD",1641613494365,47.5252,139.45,139.38,11.0118]
["bitfinex","SOLUSD",1641613494565,3.0,139.44,139.38,11.0118]
["bitfinex","SOLUSD",1641613494765,3.26,139.44,139.38,11.0118]
["bitfinex","SOLUSD",1641613495065,0.25,139.44,139.4,10.7601]
["bitfinex","SOLUSD",1641613495965,3.25,139.46,139.4,41.78264916]
["bitfinex","SOLUSD",1641613496165,0.25,139.46,139.4,41.78264916]
["bitfinex","SOLUSD",1641613496365,73.8579,139.47,139.43,10.7581]
["bitfinex","SOLUSD",1641613496565,0.25,139.47,139.43,10.7581]
["bitfinex","SOLUSD",1641613496990,4.42538764,139.48,139.43,10.7581]
["bitfinex","SOLUSD",1641613497592,0.36022109,139.48,139.43,10.7581]
["bitfinex","SOLUSD",1641613498893,0.36022109,139.48,139.43,11.0081]
["bitfinex","SOLUSD",1641613499893,11.11832109,139.48,139.43,10.7581]
["bitfinex","SOLUSD",1641613500092,14.11832109,139.48,139.42,10.7586]
["bitfinex","SOLUSD",1641613500293,0.26,139.47,139.38,35.8627]
["bitfinex","SOLUSD",1641613500492,0.26,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641613500892,77.681,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641613501095,10.7606,139.45,139.39,10.7606]
["bitfinex","SOLUSD",1641613501294,10.7606,139.45,139.37,30.17307588]
["bitfinex","SOLUSD",1641613501494,11.0106,139.45,139.37,30.17307588]
["bitfinex","SOLUSD",1641613501695,11.0106,139.45,139.37,30.42307588]
["bitfinex","SOLUSD",1641613502095,11.0106,139.45,139.37,30.17307588]
["bitfinex","SOLUSD",1641613502293,11.0106,139.45,139.37,30.42307588]
["bitfinex","SOLUSD",1641613502494,0.26,139.44,139.37,30.42307588]
["bitfinex","SOLUSD",1641613502693,11.0213,139.44,139.39,10.761]
["bitfinex","SOLUSD",1641613502894,11.2713,139.44,139.39,10.761]
["bitfinex","SOLUSD",1641613503194,11.2713,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641613503897,11.0213,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641613504094,11.0213,139.44,139.38,10.8314]
["bitfinex","SOLUSD",1641613505397,11.2713,139.44,139.38,10.8314]
["bitfinex","SOLUSD",1641613505999,10.7613,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641613506201,10.7606,139.45,139.39,11.0206]
["bitfinex","SOLUSD",1641613506403,81.48616655,139.47,139.39,11.2706]
["bitfinex","SOLUSD",1641613506799,77.421,139.47,139.39,11.2706]
["bitfinex","SOLUSD",1641613507299,88.18,139.47,139.39,11.2706]
["bitfinex","SOLUSD",1641613507502,0.36022109,139.48,139.4,3.0]
["bitfinex","SOLUSD",1641613507701,0.36022109,139.48,139.4,10.413]
["bitfinex","SOLUSD",1641613507900,0.36022109,139.48,139.41,0.26]
["bitfinex","SOLUSD",1641613508300,11.11852109,139.48,139.41,0.26]
["bitfinex","SOLUSD",1641613508600,11.36852109,139.48,139.42,10.7583]
["bitfinex","SOLUSD",1641613509402,11.36852109,139.48,139.42,11.0083]
["bitfinex","SOLUSD",1641613513805,11.36852109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613514008,3.0,139.47,139.42,10.5083]
["bitfinex","SOLUSD",1641613514206,13.7589,139.47,139.42,10.5083]
["bitfinex","SOLUSD",1641613514408,11.0089,139.47,139.42,10.5083]
["bitfinex","SOLUSD",1641613514606,0.25,139.47,139.42,10.5083]
["bitfinex","SOLUSD",1641613515533,0.36022109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613515906,11.11842109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613516106,11.36842109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613516306,11.11842109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613517405,11.36842109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613517607,0.61022109,139.48,139.42,10.5083]
["bitfinex","SOLUSD",1641613517807,0.36022109,139.48,139.43,11.0175]
["bitfinex","SOLUSD",1641613518606,0.36022109,139.48,139.43,11.2675]
["bitfinex","SOLUSD",1641613521617,0.36022109,139.48,139.44,3.0]
["bitfinex","SOLUSD",1641613521819,0.36022109,139.48,139.46,10.7551]
["bitfinex","SOLUSD",1641613522016,0.36022109,139.48,139.46,11.0051]
["bitfinex","SOLUSD",1641613523843,4.20576412,139.53,139.47,3.26]
["bitfinex","SOLUSD",1641613524044,4.20576412,139.53,139.5,10.7519]
["bitfinex","SOLUSD",1641613524243,4.06516655,139.53,139.5,10.7519]
["bitfinex","SOLUSD",1641613524445,6.06429998,139.52,139.5,10.7519]
["bitfinex","SOLUSD",1641613524844,6.06429998,139.52,139.47,3.26]
["bitfinex","SOLUSD",1641613525045,6.06429998,139.52,139.48,10.7539]
["bitfinex","SOLUSD",1641613525246,6.06429998,139.52,139.46,10.19]
["bitfinex","SOLUSD",1641613525445,16.81949998,139.52,139.46,10.19]
["bitfinex","SOLUSD",1641613525647,17.06949998,139.52,139.46,10.19]
["bitfinex","SOLUSD",1641613525845,17.06949998,139.52,139.44,24.3233]
["bitfinex","SOLUSD",1641613526046,3.26,139.51,139.45,3.0]
["bitfinex","SOLUSD",1641613526247,3.26,139.51,139.44,35.0804]
["bitfinex","SOLUSD",1641613526447,3.51,139.51,139.44,35.0804]
["bitfinex","SOLUSD",1641613526848,10.7578,139.49,139.44,24.3233]
["bitfinex","SOLUSD",1641613527050,0.26,139.51,139.44,10.7569]
["bitfinex","SOLUSD",1641613527250,0.26,139.51,139.44,11.0069]
["bitfinex","SOLUSD",1641613527949,0.26,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641613528750,10.7572,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641613530351,10.7572,139.5,139.45,11.0164]
["bitfinex","SOLUSD",1641613530655,10.7572,139.5,139.45,11.2664]
["bitfinex","SOLUSD",1641613531553,0.26,139.51,139.45,11.2664]
["bitfinex","SOLUSD",1641613531853,11.0161,139.51,139.45,11.2664]
["bitfinex","SOLUSD",1641613533153,13.7553,139.52,139.45,11.3364]
["bitfinex","SOLUSD",1641613533353,4.06516655,139.53,139.45,11.3364]
["bitfinex","SOLUSD",1641613533553,4.06516655,139.53,139.46,3.0]
["bitfinex","SOLUSD",1641613533752,4.06516655,139.53,139.48,10.7539]
["bitfinex","SOLUSD",1641613533953,4.06516655,139.53,139.48,11.0039]
["bitfinex","SOLUSD",1641613534153,3.0,139.52,139.48,11.0039]
["bitfinex","SOLUSD",1641613534554,28.49126655,139.55,139.48,11.0039]
["bitfinex","SOLUSD",1641613534756,28.74126655,139.55,139.48,11.0039]
["bitfinex","SOLUSD",1641613534955,3.0,139.54,139.48,11.0039]
["bitfinex","SOLUSD",1641613535656,3.0,139.54,139.48,10.7539]
["bitfinex","SOLUSD",1641613535855,13.7539,139.54,139.48,11.0039]
["bitfinex","SOLUSD",1641613536254,13.7539,139.54,139.48,10.7539]
["bitfinex","SOLUSD",1641613536655,10.7539,139.54,139.48,10.7539]
["bitfinex","SOLUSD",1641613536855,10.7539,139.54,139.47,10.7549]
["bitfinex","SOLUSD",1641613537459,3.26,139.53,139.45,0.26]
["bitfinex","SOLUSD",1641613537659,10.7556,139.52,139.45,3.26]
["bitfinex","SOLUSD",1641613538057,10.7556,139.52,139.45,3.51]
["bitfinex","SOLUSD",1641613538258,11.0056,139.52,139.46,10.7557]
["bitfinex","SOLUSD",1641613538459,11.0056,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641613539560,22.5286,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641613539761,4.06516655,139.54,139.47,11.015]
["bitfinex","SOLUSD",1641613539962,4.06516655,139.54,139.48,3.26]
["bitfinex","SOLUSD",1641613540260,4.06516655,139.54,139.48,3.33]
["bitfinex","SOLUSD",1641613540459,4.06516655,139.54,139.48,3.58]
["bitfinex","SOLUSD",1641613540659,14.81154686,139.56,139.5,10.7522]
["bitfinex","SOLUSD",1641613540859,14.81154686,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641613541060,14.81154686,139.56,139.48,23.1939]
["bitfinex","SOLUSD",1641613541261,15.06154686,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641613541461,15.06154686,139.56,139.48,23.1939]
["bitfinex","SOLUSD",1641613541661,14.81154686,139.56,139.48,23.1939]
["bitfinex","SOLUSD",1641613541865,14.81786655,139.56,139.49,10.753]
["bitfinex","SOLUSD",1641613542065,14.81786655,139.56,139.49,11.003]
["bitfinex","SOLUSD",1641613542264,14.81786655,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641613542664,10.7527,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641613542961,10.2527,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641613543363,10.2527,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641613547174,10.2527,139.56,139.5,11.0024]
["bitfinex","SOLUSD",1641613547973,10.2527,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641613548174,10.5027,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641613548676,10.5027,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641613549077,10.2527,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641613549896,10.5027,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641613550092,0.26,139.55,139.48,22.6839]
["bitfinex","SOLUSD",1641613550294,10.754,139.54,139.48,22.9339]
["bitfinex","SOLUSD",1641613550591,10.754,139.54,139.47,10.19]
["bitfinex","SOLUSD",1641613550792,10.754,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641613551693,10.7533,139.55,139.48,11.014]
["bitfinex","SOLUSD",1641613551894,11.0033,139.55,139.48,11.264]
["bitfinex","SOLUSD",1641613552696,0.25,139.55,139.48,11.264]
["bitfinex","SOLUSD",1641613553105,28.72446655,139.56,139.48,11.264]
["bitfinex","SOLUSD",1641613553299,28.72446655,139.56,139.51,10.7517]
["bitfinex","SOLUSD",1641613553500,24.6593,139.56,139.51,10.7517]
["bitfinex","SOLUSD",1641613556007,35.4118,139.56,139.5,37.6118553]
["bitfinex","SOLUSD",1641613556407,0.26,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641613556806,3.26,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641613557009,10.7552,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641613557507,23.8238,139.52,139.44,28.20279852]
["bitfinex","SOLUSD",1641613558008,23.8238,139.52,139.44,28.45279852]
["bitfinex","SOLUSD",1641613558807,34.5795,139.52,139.46,10.7555]
["bitfinex","SOLUSD",1641613559006,34.5795,139.52,139.46,11.0055]
["bitfinex","SOLUSD",1641613559608,10.7557,139.52,139.46,11.0055]
["bitfinex","SOLUSD",1641613559810,4.06516655,139.54,139.5,10.7522]
["bitfinex","SOLUSD",1641613560612,51.38236655,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641613561011,10.7533,139.55,139.49,10.7533]
["bitfinex","SOLUSD",1641613561410,0.25,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641613561810,51.63236655,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641613562011,62.38506655,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641613562612,62.38506655,139.56,139.49,11.0033]
["bitfinex","SOLUSD",1641613562811,0.26,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613563014,11.0137,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613563215,51.63236655,139.56,139.49,11.0033]
["bitfinex","SOLUSD",1641613564917,62.38506655,139.56,139.49,11.0033]
["bitfinex","SOLUSD",1641613566221,62.13506655,139.56,139.49,11.0033]
["bitfinex","SOLUSD",1641613566420,0.26,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613566619,0.26,139.55,139.49,10.7533]
["bitfinex","SOLUSD",1641613567820,0.26,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613569022,11.0134,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613569821,0.51,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613570422,7.57516655,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613572326,4.57516655,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613572723,4.31516655,139.55,139.49,11.0033]
["bitfinex","SOLUSD",1641613573023,4.06516655,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641613573425,4.06516655,139.55,139.48,3.26]
["bitfinex","SOLUSD",1641613573625,4.06516655,139.55,139.48,13.52]
["bitfinex","SOLUSD",1641613573826,4.06516655,139.55,139.48,13.77]
["bitfinex","SOLUSD",1641613574227,73.2445,139.57,139.48,13.77]
["bitfinex","SOLUSD",1641613574428,3.0,139.56,139.48,13.77]
["bitfinex","SOLUSD",1641613574827,3.0,139.56,139.52,10.751]
["bitfinex","SOLUSD",1641613575027,3.0,139.56,139.52,11.001]
["bitfinex","SOLUSD",1641613575928,73.2445,139.57,139.53,0.26]
["bitfinex","SOLUSD",1641613576229,73.2445,139.57,139.53,11.0096]
["bitfinex","SOLUSD",1641613576427,4.06516655,139.59,139.53,14.2596]
["bitfinex","SOLUSD",1641613577629,2.03025399,139.57,139.53,14.2596]
["bitfinex","SOLUSD",1641613578029,2.03025399,139.57,139.53,11.2596]
["bitfinex","SOLUSD",1641613578633,2.03025399,139.58,139.53,11.2596]
["bitfinex","SOLUSD",1641613579233,2.03025399,139.58,139.56,10.7477]
["bitfinex","SOLUSD",1641613579431,2.03025399,139.58,139.56,10.9977]
["bitfinex","SOLUSD",1641613580734,2.03025399,139.59,139.56,10.9977]
["bitfinex","SOLUSD",1641613581631,2.03025399,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641613582031,2.03025399,139.6,139.55,10.9984]
["bitfinex","SOLUSD",1641613585135,2.28025399,139.6,139.54,10.7491]
["bitfinex","SOLUSD",1641613585336,0.26,139.59,139.51,24.6827]
["bitfinex","SOLUSD",1641613585936,2.03025399,139.58,139.51,24.6827]
["bitfinex","SOLUSD",1641613586138,12.78195399,139.58,139.51,35.4343]
["bitfinex","SOLUSD",1641613586338,13.03195399,139.58,139.51,35.4343]
["bitfinex","SOLUSD",1641613586537,13.03195399,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641613586736,2.03025399,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641613587440,0.26,139.56,139.48,10.19]
["bitfinex","SOLUSD",1641613587650,0.26,139.56,139.45,24.7777]
["bitfinex","SOLUSD",1641613587842,0.07,139.55,139.43,10.19]
["bitfinex","SOLUSD",1641613588246,2.03025399,139.54,139.43,10.19]
["bitfinex","SOLUSD",1641613588441,2.03025399,139.54,139.44,66.33456358]
["bitfinex","SOLUSD",1641613588641,2.03025399,139.54,139.44,30.48786358]
["bitfinex","SOLUSD",1641613588842,2.03025399,139.54,139.45,13.45]
["bitfinex","SOLUSD",1641613589042,2.03025399,139.54,139.45,36.3841]
["bitfinex","SOLUSD",1641613589242,2.03025399,139.54,139.45,36.4541]
["bitfinex","SOLUSD",1641613589446,2.03025399,139.54,139.47,35.8386]
["bitfinex","SOLUSD",1641613589642,2.03025399,139.54,139.5,10.7515]
["bitfinex","SOLUSD",1641613590043,25.54615399,139.56,139.5,11.0015]
["bitfinex","SOLUSD",1641613590445,25.79615399,139.56,139.5,11.0015]
["bitfinex","SOLUSD",1641613590650,25.54615399,139.56,139.5,11.0015]
["bitfinex","SOLUSD",1641613590849,25.54615399,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641613591050,25.54615399,139.56,139.51,11.0116]
["bitfinex","SOLUSD",1641613591548,23.5159,139.56,139.51,11.2616]
["bitfinex","SOLUSD",1641613591746,23.5159,139.56,139.51,11.0116]
["bitfinex","SOLUSD",1641613592351,25.54615399,139.56,139.51,11.0116]
["bitfinex","SOLUSD",1641613592554,25.54615399,139.56,139.51,11.2616]
["bitfinex","SOLUSD",1641613593055,23.5159,139.56,139.51,11.2616]
["bitfinex","SOLUSD",1641613593555,2.03025399,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641613593852,2.03025399,139.57,139.54,10.7486]
["bitfinex","SOLUSD",1641613594253,2.03025399,139.57,139.55,0.26]
["bitfinex","SOLUSD",1641613594655,2.03025399,139.59,139.55,0.26]
["bitfinex","SOLUSD",1641613594855,2.03025399,139.59,139.56,10.7474]
["bitfinex","SOLUSD",1641613595257,2.03025399,139.59,139.56,10.9974]
["bitfinex","SOLUSD",1641613596062,2.03025399,139.59,139.56,10.7474]
["bitfinex","SOLUSD",1641613596261,2.03025399,139.59,139.56,10.9974]
["bitfinex","SOLUSD",1641613597662,2.03025399,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641613597863,2.28025399,139.62,139.56,10.9974]
["bitfinex","SOLUSD",1641613598074,2.28025399,139.62,139.56,10.7474]
["bitfinex","SOLUSD",1641613598881,2.03025399,139.61,139.56,10.7474]
["bitfinex","SOLUSD",1641613599078,2.03025399,139.61,139.55,10.7486]
["bitfinex","SOLUSD",1641613599279,2.28025399,139.61,139.55,10.7486]
["bitfinex","SOLUSD",1641613599479,2.03025399,139.61,139.55,10.9986]
["bitfinex","SOLUSD",1641613599880,2.03025399,139.61,139.56,0.07]
["bitfinex","SOLUSD",1641613600081,2.03025399,139.61,139.56,3.07]
["bitfinex","SOLUSD",1641613600282,2.03025399,139.6,139.56,13.26]
["bitfinex","SOLUSD",1641613600484,2.03025399,139.6,139.57,0.26]
["bitfinex","SOLUSD",1641613600781,2.03025399,139.6,139.58,10.19]
["bitfinex","SOLUSD",1641613600983,2.03025399,139.6,139.59,0.33]
["bitfinex","SOLUSD",1641613601186,25.16830667,139.67,139.59,0.33]
["bitfinex","SOLUSD",1641613601187,2.03025399,139.66,139.59,24.2643]
["bitfinex","SOLUSD",1641613601382,2.03025399,139.66,139.59,24.5143]
["bitfinex","SOLUSD",1641613601584,2.03025399,139.66,139.59,24.4443]
["bitfinex","SOLUSD",1641613602583,2.03025399,139.66,139.59,24.5143]
["bitfinex","SOLUSD",1641613604085,2.03025399,139.66,139.59,21.4443]
["bitfinex","SOLUSD",1641613604285,2.28025399,139.66,139.59,21.1843]
["bitfinex","SOLUSD",1641613604885,2.28025399,139.66,139.59,10.19]
["bitfinex","SOLUSD",1641613605087,2.03025399,139.65,139.59,10.19]
["bitfinex","SOLUSD",1641613605285,2.29025399,139.65,139.59,10.19]
["bitfinex","SOLUSD",1641613605485,2.54025399,139.65,139.59,10.19]
["bitfinex","SOLUSD",1641613605885,2.03025399,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613606288,2.28025399,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613607289,2.03025399,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613607989,2.28025399,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613608390,2.03025399,139.63,139.59,10.44]
["bitfinex","SOLUSD",1641613609191,2.03025399,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613609391,2.03025399,139.63,139.59,21.1854]
["bitfinex","SOLUSD",1641613609591,2.03025399,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613609792,0.25,139.63,139.59,10.19]
["bitfinex","SOLUSD",1641613609993,2.03025399,139.64,139.59,10.19]
["bitfinex","SOLUSD",1641613610391,2.03025399,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641613610597,2.03025399,139.64,139.6,11.0048]
["bitfinex","SOLUSD",1641613611091,2.03025399,139.65,139.6,11.2548]
["bitfinex","SOLUSD",1641613612595,2.03025399,139.66,139.6,11.2548]
["bitfinex","SOLUSD",1641613613095,2.28025399,139.66,139.6,10.7448]
["bitfinex","SOLUSD",1641613613297,0.26,139.65,139.57,10.19]
["bitfinex","SOLUSD",1641613613498,0.26,139.65,139.57,10.44]
["bitfinex","SOLUSD",1641613614400,0.26,139.65,139.58,10.7463]
["bitfinex","SOLUSD",1641613614601,2.03025399,139.63,139.58,10.7463]
["bitfinex","SOLUSD",1641613615003,2.28025399,139.63,139.57,10.19]
["bitfinex","SOLUSD",1641613615302,2.28025399,139.63,139.57,20.9371]
["bitfinex","SOLUSD",1641613615700,0.26,139.62,139.57,10.19]
["bitfinex","SOLUSD",1641613615903,2.28025399,139.63,139.57,10.19]
["bitfinex","SOLUSD",1641613616101,2.28025399,139.63,139.57,10.44]
["bitfinex","SOLUSD",1641613616502,2.28025399,139.63,139.57,21.1871]
["bitfinex","SOLUSD",1641613616705,2.03025399,139.63,139.57,21.1871]
["bitfinex","SOLUSD",1641613616926,2.28025399,139.63,139.57,21.1871]
["bitfinex","SOLUSD",1641613617130,0.26,139.62,139.57,21.1871]
["bitfinex","SOLUSD",1641613618430,0.05,139.6,139.57,21.1871]
["bitfinex","SOLUSD",1641613620438,0.05,139.6,139.57,10.9971]
["bitfinex","SOLUSD",1641613620733,0.05,139.6,139.57,21.1871]
["bitfinex","SOLUSD",1641613620935,0.05,139.6,139.57,10.7471]
["bitfinex","SOLUSD",1641613621136,0.05,139.6,139.51,35.97034706]
["bitfinex","SOLUSD",1641613621336,0.05,139.6,139.51,0.14064706]
["bitfinex","SOLUSD",1641613621737,0.05,139.6,139.51,0.21064706]
["bitfinex","SOLUSD",1641613622134,0.05,139.6,139.51,13.40064706]
["bitfinex","SOLUSD",1641613622135,2.03025399,139.59,139.51,13.40064706]
["bitfinex","SOLUSD",1641613622334,2.03025399,139.59,139.51,13.26]
["bitfinex","SOLUSD",1641613622734,2.28025399,139.59,139.51,13.51]
["bitfinex","SOLUSD",1641613623734,2.28025399,139.59,139.54,10.7495]
["bitfinex","SOLUSD",1641613624136,2.28025399,139.59,139.55,3.0]
["bitfinex","SOLUSD",1641613624342,2.03025399,139.58,139.55,3.0]
["bitfinex","SOLUSD",1641613624738,2.03025399,139.58,139.56,0.26]
["bitfinex","SOLUSD",1641613624939,2.08025399,139.6,139.57,10.7466]
["bitfinex","SOLUSD",1641613625338,2.08025399,139.6,139.57,10.9966]
["bitfinex","SOLUSD",1641613626641,0.05,139.6,139.57,10.9966]
["bitfinex","SOLUSD",1641613627643,0.05,139.6,139.57,21.1866]
["bitfinex","SOLUSD",1641613630446,0.05,139.6,139.58,3.26]
["bitfinex","SOLUSD",1641613630646,0.05,139.6,139.59,10.7447]
["bitfinex","SOLUSD",1641613631046,0.05,139.6,139.59,11.2547]
["bitfinex","SOLUSD",1641613631948,0.05,139.6,139.59,14.2547]
["bitfinex","SOLUSD",1641613632347,0.05,139.6,139.59,24.5147]
["bitfinex","SOLUSD",1641613632549,0.05,139.6,139.59,24.4447]
["bitfinex","SOLUSD",1641613635152,0.05,139.6,139.59,24.1947]
["bitfinex","SOLUSD",1641613635352,0.05,139.6,139.59,20.9347]
["bitfinex","SOLUSD",1641613636453,0.05,139.6,139.59,21.1847]
["bitfinex","SOLUSD",1641613637355,0.05,139.6,139.59,21.4447]
["bitfinex","SOLUSD",1641613637959,0.05,139.6,139.59,21.1947]
["bitfinex","SOLUSD",1641613638158,0.05,139.6,139.59,21.4447]
["bitfinex","SOLUSD",1641613639659,0.05,139.6,139.59,21.1847]
["bitfinex","SOLUSD",1641613640357,0.05,139.6,139.59,21.2547]
["bitfinex","SOLUSD",1641613642163,0.05,139.6,139.59,21.0047]
["bitfinex","SOLUSD",1641613642461,0.05,139.6,139.59,21.2547]
["bitfinex","SOLUSD",1641613643586,0.05,139.6,139.59,21.5147]
["bitfinex","SOLUSD",1641613644888,0.05,139.6,139.59,21.2547]
["bitfinex","SOLUSD",1641613646589,0.05,139.6,139.59,21.5147]
["bitfinex","SOLUSD",1641613648387,0.05,139.6,139.59,21.2547]
["bitfinex","SOLUSD",1641613648588,0.05,139.6,139.59,21.0047]
["bitfinex","SOLUSD",1641613650294,3.08210001,139.6,139.59,21.0047]
["bitfinex","SOLUSD",1641613650598,3.33219997,139.6,139.57,0.1406459]
["bitfinex","SOLUSD",1641613650799,0.26,139.59,139.57,0.1406459]
["bitfinex","SOLUSD",1641613651397,10.7504,139.58,139.57,0.1406459]
["bitfinex","SOLUSD",1641613651797,11.0004,139.58,139.57,0.1406459]
["bitfinex","SOLUSD",1641613651995,13.03065399,139.58,139.57,0.1406459]
["bitfinex","SOLUSD",1641613652195,2.03025399,139.58,139.5,13.19]
["bitfinex","SOLUSD",1641613652501,2.03025399,139.58,139.5,13.44]
["bitfinex","SOLUSD",1641613652696,10.7498,139.59,139.53,10.7498]
["bitfinex","SOLUSD",1641613652697,12.78005399,139.59,139.53,10.7498]
["bitfinex","SOLUSD",1641613652899,12.78005399,139.59,139.55,0.14064821]
["bitfinex","SOLUSD",1641613653501,11.0109,139.58,139.55,0.14064821]
["bitfinex","SOLUSD",1641613653701,6.06429998,139.57,139.55,0.14064821]
["bitfinex","SOLUSD",1641613654199,6.06429998,139.57,139.52,10.7504]
["bitfinex","SOLUSD",1641613654401,6.31429998,139.57,139.48,10.19]
["bitfinex","SOLUSD",1641613654603,3.26,139.56,139.48,10.19]
["bitfinex","SOLUSD",1641613654803,3.26,139.56,139.48,20.944]
["bitfinex","SOLUSD",1641613655001,3.26,139.56,139.43,36.3315698]
["bitfinex","SOLUSD",1641613655002,3.58,139.56,139.43,36.3315698]
["bitfinex","SOLUSD",1641613655200,101.3102,139.55,139.43,12.1183698]
["bitfinex","SOLUSD",1641613655402,0.33,139.54,139.43,12.1183698]
["bitfinex","SOLUSD",1641613655602,10.7572,139.49,139.43,1.9283698]
["bitfinex","SOLUSD",1641613655904,0.33,139.48,139.43,6.98e-05]
["bitfinex","SOLUSD",1641613656105,0.07,139.46,139.39,6.98e-05]
["bitfinex","SOLUSD",1641613656307,4.69,139.46,139.39,6.98e-05]
["bitfinex","SOLUSD",1641613656505,3.26,139.45,139.39,6.98e-05]
["bitfinex","SOLUSD",1641613657008,3.51,139.45,139.39,6.98e-05]
["bitfinex","SOLUSD",1641613657406,3.51,139.45,139.35,10.19]
["bitfinex","SOLUSD",1641613657610,10.763,139.42,139.34,93.7]
["bitfinex","SOLUSD",1641613657806,16.574,139.42,139.34,104.14]
["bitfinex","SOLUSD",1641613658006,16.824,139.42,139.34,104.14]
["bitfinex","SOLUSD",1641613658607,6.061,139.42,139.36,10.7618]
["bitfinex","SOLUSD",1641613658807,10.762,139.43,139.36,11.0118]
["bitfinex","SOLUSD",1641613659010,3.26,139.45,139.36,11.0118]
["bitfinex","SOLUSD",1641613659211,0.51,139.45,139.36,11.0118]
["bitfinex","SOLUSD",1641613659406,0.51,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641613660008,0.51,139.45,139.35,0.26]
["bitfinex","SOLUSD",1641613660411,3.26,139.45,139.35,0.26]
["bitfinex","SOLUSD",1641613660807,10.7613,139.44,139.37,10.761]
["bitfinex","SOLUSD",1641613661008,0.26,139.43,139.37,10.761]
["bitfinex","SOLUSD",1641613662344,0.26,139.43,139.37,11.011]
["bitfinex","SOLUSD",1641613662745,11.0221,139.43,139.32,10.19]
["bitfinex","SOLUSD",1641613662939,11.0121,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641613663140,11.0121,139.43,139.34,10.44]
["bitfinex","SOLUSD",1641613663340,11.0121,139.43,139.34,10.19]
["bitfinex","SOLUSD",1641613663541,11.0121,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641613663746,11.0121,139.43,139.35,13.7625]
["bitfinex","SOLUSD",1641613663941,11.0121,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641613665843,10.763,139.42,139.35,10.763]
["bitfinex","SOLUSD",1641613666042,10.763,139.42,139.35,13.763]
["bitfinex","SOLUSD",1641613666242,11.013,139.42,139.35,14.013]
["bitfinex","SOLUSD",1641613666443,10.763,139.42,139.35,14.013]
["bitfinex","SOLUSD",1641613666644,11.013,139.42,139.35,14.013]
["bitfinex","SOLUSD",1641613666843,0.25,139.42,139.35,14.013]
["bitfinex","SOLUSD",1641613667043,0.25,139.42,139.36,11.0219]
["bitfinex","SOLUSD",1641613667247,10.7619,139.43,139.36,11.2719]
["bitfinex","SOLUSD",1641613667444,11.0119,139.43,139.36,11.2719]
["bitfinex","SOLUSD",1641613669147,11.0119,139.43,139.36,11.0119]
["bitfinex","SOLUSD",1641613669344,11.0119,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641613669748,11.0119,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641613669945,11.0119,139.43,139.34,9.44]
["bitfinex","SOLUSD",1641613670347,11.0119,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641613670551,11.0119,139.43,139.35,3.26]
["bitfinex","SOLUSD",1641613670848,11.0119,139.43,139.37,10.7616]
["bitfinex","SOLUSD",1641613671047,0.25,139.43,139.38,3.0]
["bitfinex","SOLUSD",1641613671456,0.26,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641613671855,0.26,139.45,139.38,3.0]
["bitfinex","SOLUSD",1641613672755,10.7618,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641613672954,11.0118,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641613673854,11.0118,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641613674053,0.25,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641613674457,11.2705,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641613674860,11.2705,139.45,139.36,10.7617]
["bitfinex","SOLUSD",1641613675058,11.2705,139.45,139.37,3.0]
["bitfinex","SOLUSD",1641613675258,11.2705,139.45,139.37,3.26]
["bitfinex","SOLUSD",1641613677762,11.3405,139.45,139.37,3.26]
["bitfinex","SOLUSD",1641613679365,3.0,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641613679566,10.7629,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641613679768,10.7629,139.42,139.35,11.0231]
["bitfinex","SOLUSD",1641613679976,11.0129,139.42,139.35,11.0131]
["bitfinex","SOLUSD",1641613680167,0.25,139.42,139.35,11.0131]
["bitfinex","SOLUSD",1641613680367,0.25,139.42,139.36,3.0]
["bitfinex","SOLUSD",1641613680998,3.58,139.45,139.35,0.25]
["bitfinex","SOLUSD",1641613681296,3.58,139.45,139.34,13.44]
["bitfinex","SOLUSD",1641613681495,3.58,139.45,139.35,0.26]
["bitfinex","SOLUSD",1641613681797,10.7619,139.43,139.36,10.7616]
["bitfinex","SOLUSD",1641613681999,11.0119,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641613682196,11.0119,139.43,139.36,10.7616]
["bitfinex","SOLUSD",1641613682398,11.0119,139.43,139.34,3.25]
["bitfinex","SOLUSD",1641613682597,11.0119,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641613682998,11.0119,139.43,139.34,3.0]
["bitfinex","SOLUSD",1641613683198,11.0119,139.43,139.34,13.44]
["bitfinex","SOLUSD",1641613683399,0.25,139.43,139.34,13.44]
["bitfinex","SOLUSD",1641613683599,10.7612,139.44,139.34,13.44]
["bitfinex","SOLUSD",1641613683799,46.745,139.46,139.34,49.3088]
["bitfinex","SOLUSD",1641613684199,46.745,139.46,139.36,6.98e-05]
["bitfinex","SOLUSD",1641613684399,46.745,139.46,139.36,35.40580567]
["bitfinex","SOLUSD",1641613684699,2.03025399,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641613684899,2.03025399,139.47,139.38,10.19]
["bitfinex","SOLUSD",1641613685300,2.03025399,139.47,139.39,3.26]
["bitfinex","SOLUSD",1641613685501,2.03025399,139.47,139.43,10.7568]
["bitfinex","SOLUSD",1641613685904,2.03025399,139.47,139.4,10.19]
["bitfinex","SOLUSD",1641613686102,2.03025399,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641613686302,2.03025399,139.5,139.41,0.26]
["bitfinex","SOLUSD",1641613686601,0.26,139.49,139.41,0.26]
["bitfinex","SOLUSD",1641613687004,2.29025399,139.49,139.41,0.26]
["bitfinex","SOLUSD",1641613687602,2.29025399,139.49,139.41,3.26]
["bitfinex","SOLUSD",1641613687804,13.29745399,139.49,139.41,14.0185]
["bitfinex","SOLUSD",1641613688007,13.29745399,139.49,139.41,11.2685]
["bitfinex","SOLUSD",1641613690605,13.29745399,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641613690805,3.0,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641613691025,0.26,139.47,139.39,6.98e-05]
["bitfinex","SOLUSD",1641613691404,0.26,139.47,139.38,6.98e-05]
["bitfinex","SOLUSD",1641613691606,72.3548,139.47,139.38,6.98e-05]
["bitfinex","SOLUSD",1641613691805,10.7603,139.45,139.39,10.7603]
["bitfinex","SOLUSD",1641613692005,10.7603,139.45,139.39,11.0103]
["bitfinex","SOLUSD",1641613697011,11.0207,139.44,139.39,11.0103]
["bitfinex","SOLUSD",1641613697211,11.0207,139.44,139.38,10.7612]
["bitfinex","SOLUSD",1641613697611,11.2707,139.44,139.38,10.7612]
["bitfinex","SOLUSD",1641613698412,11.2707,139.44,139.38,11.0112]
["bitfinex","SOLUSD",1641613701421,11.2707,139.44,139.37,10.7619]
["bitfinex","SOLUSD",1641613701620,3.0,139.43,139.35,6.98e-05]
["bitfinex","SOLUSD",1641613701819,10.764,139.4,139.35,6.98e-05]
["bitfinex","SOLUSD",1641613702022,11.014,139.4,139.35,6.98e-05]
["bitfinex","SOLUSD",1641613702220,11.014,139.4,139.33,6.98e-05]
["bitfinex","SOLUSD",1641613702420,74.5428,139.42,139.33,6.98e-05]
["bitfinex","SOLUSD",1641613702620,74.5428,139.42,139.34,10.19]
["bitfinex","SOLUSD",1641613703020,74.5428,139.42,139.35,3.0]
["bitfinex","SOLUSD",1641613703421,74.7928,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641613703623,74.7928,139.42,139.36,10.7628]
["bitfinex","SOLUSD",1641613703824,85.5551,139.42,139.36,10.7628]
["bitfinex","SOLUSD",1641613704021,85.5551,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641613704824,85.5551,139.42,139.36,10.7628]
["bitfinex","SOLUSD",1641613705022,85.5551,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641613705825,85.5551,139.42,139.35,10.7637]
["bitfinex","SOLUSD",1641613706024,85.5551,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641613707058,85.5551,139.42,139.36,11.0231]
["bitfinex","SOLUSD",1641613707267,85.5551,139.42,139.36,10.7631]
["bitfinex","SOLUSD",1641613707460,85.5551,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641613708861,85.5551,139.42,139.33,22.9513]
["bitfinex","SOLUSD",1641613708862,0.26,139.41,139.33,22.9513]
["bitfinex","SOLUSD",1641613709064,10.7653,139.38,139.32,6.98e-05]
["bitfinex","SOLUSD",1641613709264,0.07,139.4,139.32,6.98e-05]
["bitfinex","SOLUSD",1641613709562,0.07,139.37,139.32,6.98e-05]
["bitfinex","SOLUSD",1641613709763,0.07,139.37,139.29,3.72029635]
["bitfinex","SOLUSD",1641613709764,0.07,139.37,139.29,6.98e-05]
["bitfinex","SOLUSD",1641613709969,5.144,139.37,139.29,6.98e-05]
["bitfinex","SOLUSD",1641613710165,10.7702,139.33,139.29,6.98e-05]
["bitfinex","SOLUSD",1641613710364,0.26,139.32,139.29,6.98e-05]
["bitfinex","SOLUSD",1641613710563,0.26,139.32,139.23,10.1900698]
["bitfinex","SOLUSD",1641613710764,6.06429998,139.31,139.23,10.1900698]
["bitfinex","SOLUSD",1641613710963,6.06429998,139.31,139.26,10.7701]
["bitfinex","SOLUSD",1641613711465,6.06429998,139.31,139.26,11.0201]
["bitfinex","SOLUSD",1641613712065,6.31429998,139.31,139.26,11.0201]
["bitfinex","SOLUSD",1641613712265,6.31429998,139.31,139.26,10.7701]
["bitfinex","SOLUSD",1641613712464,6.06429998,139.31,139.26,10.7701]
["bitfinex","SOLUSD",1641613712866,16.83509998,139.31,139.26,10.7701]
["bitfinex","SOLUSD",1641613713064,17.08509998,139.31,139.26,10.7701]
["bitfinex","SOLUSD",1641613714665,17.08509998,139.31,139.25,10.7713]
["bitfinex","SOLUSD",1641613716269,16.83509998,139.31,139.25,10.7713]
["bitfinex","SOLUSD",1641613716468,0.26,139.3,139.25,11.0213]
["bitfinex","SOLUSD",1641613717072,10.7708,139.31,139.25,11.0213]
["bitfinex","SOLUSD",1641613717271,22.9978,139.34,139.25,11.0213]
["bitfinex","SOLUSD",1641613717472,22.9978,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641613717674,22.9978,139.34,139.28,10.7691]
["bitfinex","SOLUSD",1641613717872,22.9978,139.34,139.28,11.0191]
["bitfinex","SOLUSD",1641613718474,23.2478,139.34,139.28,11.0191]
["bitfinex","SOLUSD",1641613718674,33.7664,139.34,139.28,11.0191]
["bitfinex","SOLUSD",1641613718872,72.4196,139.37,139.31,10.7669]
["bitfinex","SOLUSD",1641613719274,72.4196,139.37,139.31,11.0169]
["bitfinex","SOLUSD",1641613719874,10.7669,139.36,139.31,11.0169]
["bitfinex","SOLUSD",1641613721078,11.0169,139.36,139.31,10.7669]
["bitfinex","SOLUSD",1641613721379,0.26,139.35,139.27,60.6561]
["bitfinex","SOLUSD",1641613721578,10.7686,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641613722079,10.7686,139.34,139.25,60.1863]
["bitfinex","SOLUSD",1641613722278,10.7686,139.34,139.28,10.769]
["bitfinex","SOLUSD",1641613722777,10.7686,139.34,139.28,11.019]
["bitfinex","SOLUSD",1641613722979,131.8756,139.37,139.29,0.26]
["bitfinex","SOLUSD",1641613723178,10.7679,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641613723379,11.0179,139.35,139.26,39.4028]
["bitfinex","SOLUSD",1641613723583,11.0179,139.35,139.28,10.7692]
["bitfinex","SOLUSD",1641613723781,3.26,139.34,139.28,10.7692]
["bitfinex","SOLUSD",1641613723985,3.26,139.34,139.28,11.0192]
["bitfinex","SOLUSD",1641613724386,0.26,139.34,139.28,11.0192]
["bitfinex","SOLUSD",1641613724781,10.7698,139.33,139.28,11.0192]
["bitfinex","SOLUSD",1641613725484,10.7698,139.33,139.28,0.25]
["bitfinex","SOLUSD",1641613725905,10.7698,139.33,139.27,11.02]
["bitfinex","SOLUSD",1641613729908,10.7707,139.31,139.27,11.02]
["bitfinex","SOLUSD",1641613730108,10.7707,139.31,139.27,0.25]
["bitfinex","SOLUSD",1641613730508,10.7707,139.31,139.26,10.7709]
["bitfinex","SOLUSD",1641613730509,10.7707,139.31,139.26,11.0209]
["bitfinex","SOLUSD",1641613735316,0.26,139.3,139.26,11.0209]
["bitfinex","SOLUSD",1641613737718,10.7707,139.31,139.26,11.0209]
["bitfinex","SOLUSD",1641613737921,23.0226,139.33,139.27,0.26]
["bitfinex","SOLUSD",1641613738217,38.8991,139.36,139.27,0.26]
["bitfinex","SOLUSD",1641613738419,22.5361,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641613738617,22.5361,139.35,139.25,3.26]
["bitfinex","SOLUSD",1641613738816,22.7861,139.35,139.25,3.26]
["bitfinex","SOLUSD",1641613739018,3.0,139.34,139.25,39.4056]
["bitfinex","SOLUSD",1641613739219,0.26,139.34,139.25,39.4056]
["bitfinex","SOLUSD",1641613739417,3.51,139.34,139.25,0.25]
["bitfinex","SOLUSD",1641613739617,3.51,139.34,139.25,0.5100698]
["bitfinex","SOLUSD",1641613740022,3.51,139.34,139.25,0.2600698]
["bitfinex","SOLUSD",1641613740219,10.7706,139.32,139.27,10.7701]
["bitfinex","SOLUSD",1641613740419,10.7706,139.32,139.27,11.0201]
["bitfinex","SOLUSD",1641613743122,10.7694,139.33,139.27,11.0201]
["bitfinex","SOLUSD",1641613743521,11.0194,139.33,139.27,11.0201]
["bitfinex","SOLUSD",1641613746323,10.7694,139.33,139.27,11.0201]
["bitfinex","SOLUSD",1641613747826,11.0194,139.33,139.27,11.0201]
["bitfinex","SOLUSD",1641613749126,10.7694,139.33,139.27,11.0201]
["bitfinex","SOLUSD",1641613749726,11.0194,139.33,139.27,11.0201]
["bitfinex","SOLUSD",1641613751427,10.7709,139.31,139.27,11.0201]
["bitfinex","SOLUSD",1641613751629,10.7709,139.31,139.27,0.25]
["bitfinex","SOLUSD",1641613752028,10.7709,139.31,139.26,11.0211]
["bitfinex","SOLUSD",1641613753932,11.0209,139.31,139.26,11.0211]
["bitfinex","SOLUSD",1641613754534,10.7709,139.31,139.26,11.0211]
["bitfinex","SOLUSD",1641613755334,11.0209,139.31,139.26,11.0211]
["bitfinex","SOLUSD",1641613755732,11.0209,139.31,139.26,10.7711]
["bitfinex","SOLUSD",1641613755933,0.26,139.3,139.25,6.98e-05]
["bitfinex","SOLUSD",1641613756133,14.0321,139.3,139.24,6.98e-05]
["bitfinex","SOLUSD",1641613756333,38.6619,139.3,139.24,6.98e-05]
["bitfinex","SOLUSD",1641613756533,38.9119,139.3,139.24,6.98e-05]
["bitfinex","SOLUSD",1641613757334,38.9119,139.3,139.22,6.98e-05]
["bitfinex","SOLUSD",1641613757535,38.9119,139.3,139.22,10.7738698]
["bitfinex","SOLUSD",1641613758438,38.9119,139.3,139.22,11.0238]
["bitfinex","SOLUSD",1641613758739,38.9119,139.3,139.22,10.0238]
["bitfinex","SOLUSD",1641613759438,38.9119,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641613759839,38.9119,139.3,139.21,6.98e-05]
["bitfinex","SOLUSD",1641613760040,45.8449,139.3,139.21,6.98e-05]
["bitfinex","SOLUSD",1641613760656,45.8449,139.3,139.2,6.98e-05]
["bitfinex","SOLUSD",1641613760840,45.8449,139.3,139.2,10.7752698]
["bitfinex","SOLUSD",1641613761242,45.8449,139.3,139.2,11.0252698]
["bitfinex","SOLUSD",1641613761643,45.8449,139.3,139.2,11.0252]
["bitfinex","SOLUSD",1641613765554,38.9119,139.3,139.21,11.0347]
["bitfinex","SOLUSD",1641613765951,38.9119,139.3,139.21,11.2847]
["bitfinex","SOLUSD",1641613766650,38.9119,139.3,139.21,10.7747]
["bitfinex","SOLUSD",1641613766867,38.9819,139.3,139.21,10.7747]
["bitfinex","SOLUSD",1641613767873,38.9819,139.3,139.2,10.7754]
["bitfinex","SOLUSD",1641613768075,38.9819,139.3,139.2,11.0354]
["bitfinex","SOLUSD",1641613768273,38.9819,139.3,139.2,11.2854]
["bitfinex","SOLUSD",1641613768475,38.9819,139.3,139.2,11.0254]
["bitfinex","SOLUSD",1641613768774,38.9819,139.3,139.18,10.1900698]
["bitfinex","SOLUSD",1641613768974,40.10433607,139.3,139.18,20.9671698]
["bitfinex","SOLUSD",1641613769375,50.29433607,139.3,139.18,10.7771698]
["bitfinex","SOLUSD",1641613769576,50.29433607,139.3,139.18,6.98e-05]
["bitfinex","SOLUSD",1641613769775,50.29433607,139.3,139.16,24.0865698]
["bitfinex","SOLUSD",1641613770377,50.29433607,139.3,139.16,35.1153698]
["bitfinex","SOLUSD",1641613770578,50.29433607,139.3,139.16,35.1153]
["bitfinex","SOLUSD",1641613771481,50.29433607,139.3,139.16,11.0288]
["bitfinex","SOLUSD",1641613772078,50.29433607,139.3,139.16,10.7788]
["bitfinex","SOLUSD",1641613772277,50.29433607,139.3,139.15,10.1900698]
["bitfinex","SOLUSD",1641613772477,70.7331149,139.3,139.14,104.4797698]
["bitfinex","SOLUSD",1641613772677,12.39470463,139.29,139.14,6.98e-05]
["bitfinex","SOLUSD",1641613772877,10.45,139.28,139.14,6.98e-05]
["bitfinex","SOLUSD",1641613773082,10.7825,139.21,139.14,6.98e-05]
["bitfinex","SOLUSD",1641613773279,86.9112,139.21,139.1,6.98e-05]
["bitfinex","SOLUSD",1641613773481,86.9112,139.21,139.1,10.7833698]
["bitfinex","SOLUSD",1641613773482,27.8288,139.2,139.1,10.7833698]
["bitfinex","SOLUSD",1641613773678,27.8288,139.2,139.09,117.8372698]
["bitfinex","SOLUSD",1641613773877,28.0788,139.2,139.09,117.8372698]
["bitfinex","SOLUSD",1641613774580,28.0788,139.2,139.09,117.8372]
["bitfinex","SOLUSD",1641613774780,10.7838,139.15,139.09,128.6213]
["bitfinex","SOLUSD",1641613774981,0.26,139.14,139.09,104.7341]
["bitfinex","SOLUSD",1641613775380,0.25,139.15,139.09,104.7341]
["bitfinex","SOLUSD",1641613775980,0.25,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641613776181,10.7841,139.14,139.1,10.7834]
["bitfinex","SOLUSD",1641613776380,3.26,139.16,139.1,11.0334]
["bitfinex","SOLUSD",1641613776581,0.26,139.16,139.1,11.0334]
["bitfinex","SOLUSD",1641613776782,3.26,139.17,139.1,11.0334]
["bitfinex","SOLUSD",1641613777382,10.7836,139.15,139.1,11.0334]
["bitfinex","SOLUSD",1641613777783,0.26,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641613778084,0.26,139.14,139.09,104.4841]
["bitfinex","SOLUSD",1641613778482,10.7843,139.14,139.09,104.4841]
["bitfinex","SOLUSD",1641613778683,0.26,139.16,139.09,104.4841]
["bitfinex","SOLUSD",1641613779583,0.26,139.16,139.09,93.7]
["bitfinex","SOLUSD",1641613779782,10.7846,139.13,139.09,93.95]
["bitfinex","SOLUSD",1641613780183,10.7846,139.13,139.09,0.25]
["bitfinex","SOLUSD",1641613780386,11.0346,139.13,139.08,10.7849]
["bitfinex","SOLUSD",1641613780586,0.26,139.12,139.05,23.2991]
["bitfinex","SOLUSD",1641613780986,10.7869,139.11,139.05,23.2991]
["bitfinex","SOLUSD",1641613781286,10.7869,139.11,139.03,10.1900698]
["bitfinex","SOLUSD",1641613781484,10.7869,139.11,139.03,10.19]
["bitfinex","SOLUSD",1641613781485,11.0369,139.11,139.03,10.19]
["bitfinex","SOLUSD",1641613781984,10.7869,139.11,139.04,3.0]
["bitfinex","SOLUSD",1641613782186,11.0474,139.1,139.05,10.7872]
["bitfinex","SOLUSD",1641613782387,10.7874,139.1,139.05,11.0372]
["bitfinex","SOLUSD",1641613782584,11.0374,139.1,139.06,3.0]
["bitfinex","SOLUSD",1641613782985,0.26,139.09,139.06,3.25]
["bitfinex","SOLUSD",1641613783384,11.0482,139.09,139.06,0.25]
["bitfinex","SOLUSD",1641613783584,6.06429998,139.08,139.06,0.25]
["bitfinex","SOLUSD",1641613783786,11.43229998,139.08,139.02,93.7]
["bitfinex","SOLUSD",1641613783987,0.26,139.07,139.02,93.7]
["bitfinex","SOLUSD",1641613784389,3.26,139.07,139.02,93.7]
["bitfinex","SOLUSD",1641613784589,3.26,139.07,139.0,22.7808]
["bitfinex","SOLUSD",1641613784590,14.0501,139.07,139.01,10.7903]
["bitfinex","SOLUSD",1641613784890,14.3001,139.07,139.01,10.7903]
["bitfinex","SOLUSD",1641613785639,14.3001,139.07,139.01,11.0403]
["bitfinex","SOLUSD",1641613786389,14.0401,139.07,139.01,11.0403]
["bitfinex","SOLUSD",1641613787790,14.0401,139.07,139.01,10.7903]
["bitfinex","SOLUSD",1641613788492,11.051,139.06,139.0,10.791]
["bitfinex","SOLUSD",1641613788892,11.301,139.06,139.0,10.791]
["bitfinex","SOLUSD",1641613789991,11.041,139.06,139.0,11.041]
["bitfinex","SOLUSD",1641613790693,11.0512,139.05,139.0,11.041]
["bitfinex","SOLUSD",1641613790892,11.3012,139.05,139.0,11.041]
["bitfinex","SOLUSD",1641613791595,11.3012,139.05,139.0,10.541]
["bitfinex","SOLUSD",1641613795598,10.7906,139.06,139.0,10.541]
["bitfinex","SOLUSD",1641613795800,23.9426,139.08,139.03,10.7889]
["bitfinex","SOLUSD",1641613796000,210.8072,139.14,139.03,0.25]
["bitfinex","SOLUSD",1641613796200,200.6172,139.14,139.03,10.44]
["bitfinex","SOLUSD",1641613796603,200.6172,139.14,139.04,3.0]
["bitfinex","SOLUSD",1641613796800,10.7873,139.11,139.04,3.0]
["bitfinex","SOLUSD",1641613797100,10.7873,139.11,139.05,10.7868]
["bitfinex","SOLUSD",1641613797502,35.9598,139.13,139.05,10.7868]
["bitfinex","SOLUSD",1641613797702,0.26,139.09,139.05,10.7868]
["bitfinex","SOLUSD",1641613798301,0.26,139.09,139.04,10.7881]
["bitfinex","SOLUSD",1641613798503,0.26,139.09,139.02,22.6938]
["bitfinex","SOLUSD",1641613798701,0.26,139.09,139.01,10.45]
["bitfinex","SOLUSD",1641613799506,3.26,139.09,139.01,10.7]
["bitfinex","SOLUSD",1641613799903,27.8252,139.09,139.01,10.7]
["bitfinex","SOLUSD",1641613800732,27.8252,139.09,139.01,10.45]
["bitfinex","SOLUSD",1641613800931,38.6136,139.09,139.01,20.9803]
["bitfinex","SOLUSD",1641613803440,38.6136,139.09,139.01,20.9303]
["bitfinex","SOLUSD",1641613804437,38.6136,139.09,139.01,10.14]
["bitfinex","SOLUSD",1641613805237,38.6136,139.09,139.0,10.7911]
["bitfinex","SOLUSD",1641613805536,38.6136,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641613806041,38.6136,139.09,139.0,10.7911]
["bitfinex","SOLUSD",1641613806440,38.3636,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641613806641,38.3636,139.09,138.99,10.7919]
["bitfinex","SOLUSD",1641613806942,38.3636,139.09,138.99,11.0419]
["bitfinex","SOLUSD",1641613807944,38.6136,139.09,138.99,10.7919]
["bitfinex","SOLUSD",1641613808145,38.6136,139.09,138.99,11.0419]
["bitfinex","SOLUSD",1641613808947,39.73603607,139.09,138.99,11.0419]
["bitfinex","SOLUSD",1641613810748,39.48603607,139.09,138.99,10.7919]
["bitfinex","SOLUSD",1641613810945,39.48603607,139.09,138.99,11.0419]
["bitfinex","SOLUSD",1641613811347,39.48603607,139.09,138.99,10.7919]
["bitfinex","SOLUSD",1641613811548,39.48603607,139.09,138.99,11.0419]
["bitfinex","SOLUSD",1641613811847,39.48603607,139.09,138.99,11.0419698]
["bitfinex","SOLUSD",1641613812149,39.73603607,139.09,138.99,11.0419698]
["bitfinex","SOLUSD",1641613812550,39.73603607,139.09,138.99,11.0419]
["bitfinex","SOLUSD",1641613813448,39.73603607,139.09,138.99,11.0419698]
["bitfinex","SOLUSD",1641613814548,39.73603607,139.09,138.99,10.7919698]
["bitfinex","SOLUSD",1641613815350,44.71103607,139.09,138.99,10.7919698]
["bitfinex","SOLUSD",1641613815551,44.71103607,139.09,138.99,11.0419698]
["bitfinex","SOLUSD",1641613816453,39.73603607,139.09,138.99,11.0419698]
["bitfinex","SOLUSD",1641613816751,38.6136,139.09,138.99,11.0419698]
["bitfinex","SOLUSD",1641613817151,38.6136,139.09,139.01,10.7905]
["bitfinex","SOLUSD",1641613817551,38.3636,139.09,139.01,11.0405]
["bitfinex","SOLUSD",1641613818554,38.3636,139.09,139.0,10.7912698]
["bitfinex","SOLUSD",1641613818954,38.6136,139.09,139.0,6.98e-05]
["bitfinex","SOLUSD",1641613819755,38.6136,139.09,138.98,6.98e-05]
["bitfinex","SOLUSD",1641613819958,38.6136,139.09,138.98,10.1900698]
["bitfinex","SOLUSD",1641613820358,38.6136,139.09,138.98,20.9827698]
["bitfinex","SOLUSD",1641613820557,39.73603607,139.09,138.98,10.19]
["bitfinex","SOLUSD",1641613822758,45.29703607,139.09,138.98,10.19]
["bitfinex","SOLUSD",1641613823056,0.05,139.0,138.98,10.19]
["bitfinex","SOLUSD",1641613823458,0.05,139.0,138.98,10.44]
["bitfinex","SOLUSD",1641613825264,0.05,139.0,138.98,10.19]
["bitfinex","SOLUSD",1641613825559,0.05,139.0,138.98,10.44]
["bitfinex","SOLUSD",1641613827163,0.05,139.0,138.98,10.1900698]
["bitfinex","SOLUSD",1641613827464,0.05,139.0,138.98,10.4400698]
["bitfinex","SOLUSD",1641613827870,0.05,139.0,138.98,6.98e-05]
["bitfinex","SOLUSD",1641613828065,6.06429998,138.99,138.97,6.98e-05]
["bitfinex","SOLUSD",1641613828466,6.31429998,138.99,138.97,6.98e-05]
["bitfinex","SOLUSD",1641613828867,0.26,138.98,138.95,6.98e-05]
["bitfinex","SOLUSD",1641613829268,14.0567,138.98,138.95,6.98e-05]
["bitfinex","SOLUSD",1641613829466,14.3067,138.98,138.95,6.98e-05]
["bitfinex","SOLUSD",1641613829767,6.06429998,138.97,138.95,6.98e-05]
["bitfinex","SOLUSD",1641613829967,0.26,138.96,138.94,0.13941736]
["bitfinex","SOLUSD",1641613830371,0.26,138.96,138.93,6.98e-05]
["bitfinex","SOLUSD",1641613830568,14.0584,138.96,138.93,6.98e-05]
["bitfinex","SOLUSD",1641613830770,14.0584,138.96,138.91,0.13942057]
["bitfinex","SOLUSD",1641613830969,14.3084,138.96,138.91,0.13942057]
["bitfinex","SOLUSD",1641613831570,0.26,138.96,138.91,10.93752057]
["bitfinex","SOLUSD",1641613831768,23.6881,138.98,138.91,10.93752057]
["bitfinex","SOLUSD",1641613831968,74.0646,138.99,138.91,11.18752057]
["bitfinex","SOLUSD",1641613832167,74.0646,138.99,138.91,11.0481]
["bitfinex","SOLUSD",1641613832367,74.0646,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641613832568,74.0646,138.99,138.91,10.7981]
["bitfinex","SOLUSD",1641613832770,10.7973,138.97,138.91,11.0481]
["bitfinex","SOLUSD",1641613833369,0.26,138.96,138.91,11.0481]
["bitfinex","SOLUSD",1641613833571,11.0473,138.97,138.91,11.0481]
["bitfinex","SOLUSD",1641613833770,0.26,138.96,138.91,11.0481]
["bitfinex","SOLUSD",1641613835600,11.0582,138.96,138.91,11.0481]
["bitfinex","SOLUSD",1641613835798,10.7982,138.96,138.91,11.0481]
["bitfinex","SOLUSD",1641613836002,3.26,138.95,138.91,11.0481]
["bitfinex","SOLUSD",1641613836399,0.26,138.95,138.91,11.0481]
["bitfinex","SOLUSD",1641613836800,14.0574,138.97,138.91,11.0481]
["bitfinex","SOLUSD",1641613837006,11.0574,138.97,138.91,11.0481]
["bitfinex","SOLUSD",1641613838208,11.3074,138.97,138.91,11.0481]
["bitfinex","SOLUSD",1641613838807,11.0574,138.97,138.88,34.5177]
["bitfinex","SOLUSD",1641613839012,3.0,138.96,138.86,6.98e-05]
["bitfinex","SOLUSD",1641613839208,10.8022,138.91,138.86,6.98e-05]
["bitfinex","SOLUSD",1641613839418,0.26,138.9,138.86,6.98e-05]
["bitfinex","SOLUSD",1641613839610,3.26,138.9,138.86,6.98e-05]
["bitfinex","SOLUSD",1641613840009,3.51,138.9,138.86,6.98e-05]
["bitfinex","SOLUSD",1641613840612,10.8047,138.88,138.81,22.9033]
["bitfinex","SOLUSD",1641613840812,17.8187,138.88,138.79,34.9566]
["bitfinex","SOLUSD",1641613841009,0.26,138.87,138.8,3.0]
["bitfinex","SOLUSD",1641613841907,10.8061,138.86,138.8,3.0]
["bitfinex","SOLUSD",1641613842310,0.26,138.85,138.8,3.0]
["bitfinex","SOLUSD",1641613842912,0.51,138.86,138.8,3.0]
["bitfinex","SOLUSD",1641613843113,10.8077,138.85,138.8,3.0]
["bitfinex","SOLUSD",1641613843315,16.7277,138.85,138.8,3.0]
["bitfinex","SOLUSD",1641613843512,0.26,138.84,138.8,3.0]
["bitfinex","SOLUSD",1641613844112,11.0684,138.84,138.78,3.0]
["bitfinex","SOLUSD",1641613844312,14.0684,138.84,138.78,3.0]
["bitfinex","SOLUSD",1641613844513,14.3184,138.84,138.78,3.0]
["bitfinex","SOLUSD",1641613845313,14.3184,138.84,138.77,93.7]
["bitfinex","SOLUSD",1641613845714,14.3184,138.84,138.75,0.36022109]
["bitfinex","SOLUSD",1641613846512,14.3184,138.84,138.75,3.36022109]
["bitfinex","SOLUSD",1641613847115,14.3184,138.84,138.75,0.36022109]
["bitfinex","SOLUSD",1641613849517,10.19,138.83,138.75,0.36022109]
["bitfinex","SOLUSD",1641613849719,10.8119,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641613849917,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641613850517,147.0495,138.83,138.75,0.36022109]
["bitfinex","SOLUSD",1641613850718,10.8101,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641613850920,11.0601,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641613851119,10.8101,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641613851621,11.0601,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641613852419,0.26,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641613853020,0.26,138.8,138.75,3.36022109]
["bitfinex","SOLUSD",1641613853259,0.26,138.8,138.75,3.61022109]
["bitfinex","SOLUSD",1641613854159,0.26,138.8,138.75,3.36022109]
["bitfinex","SOLUSD",1641613854761,0.26,138.8,138.75,3.61022109]
["bitfinex","SOLUSD",1641613854964,100.8201,138.83,138.75,3.61022109]
["bitfinex","SOLUSD",1641613855161,111.6294,138.83,138.75,11.41952109]
["bitfinex","SOLUSD",1641613855363,111.8794,138.83,138.75,11.41952109]
["bitfinex","SOLUSD",1641613855964,145.2982,138.87,138.76,3.0]
["bitfinex","SOLUSD",1641613856163,10.8069,138.85,138.78,10.8069]
["bitfinex","SOLUSD",1641613856564,10.8069,138.85,138.78,11.0569]
["bitfinex","SOLUSD",1641613857165,10.8069,138.85,138.78,10.8069]
["bitfinex","SOLUSD",1641613857364,10.8094,138.82,138.76,3.0]
["bitfinex","SOLUSD",1641613857566,15.3694,138.82,138.75,14.16962109]
["bitfinex","SOLUSD",1641613857767,0.26,138.81,138.75,14.16962109]
["bitfinex","SOLUSD",1641613858567,0.26,138.81,138.75,14.41962109]
["bitfinex","SOLUSD",1641613858768,0.26,138.81,138.75,14.16962109]
["bitfinex","SOLUSD",1641613859970,70.358,138.86,138.75,14.16962109]
["bitfinex","SOLUSD",1641613860169,24.1367,138.86,138.76,0.26]
["bitfinex","SOLUSD",1641613860371,24.1367,138.86,138.79,10.8059]
["bitfinex","SOLUSD",1641613860571,10.19,138.91,138.76,35.3049]
["bitfinex","SOLUSD",1641613860968,10.19,138.91,138.77,3.0]
["bitfinex","SOLUSD",1641613861169,10.8054,138.87,138.77,3.0]
["bitfinex","SOLUSD",1641613861367,0.26,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641613861769,10.8054,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641613861967,22.6061,138.9,138.78,0.26]
["bitfinex","SOLUSD",1641613862169,3.0,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641613862371,39.0238,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641613862967,39.2738,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641613863168,0.26,138.88,138.78,0.26]
["bitfinex","SOLUSD",1641613863370,10.8075,138.85,138.78,11.0672]
["bitfinex","SOLUSD",1641613863773,0.26,138.84,138.78,11.3172]
["bitfinex","SOLUSD",1641613864069,0.26,138.84,138.78,11.0572]
["bitfinex","SOLUSD",1641613864270,0.26,138.84,138.78,10.8072]
["bitfinex","SOLUSD",1641613864471,0.25,138.85,138.78,10.8072]
["bitfinex","SOLUSD",1641613864868,26.8261,138.87,138.78,10.8072]
["bitfinex","SOLUSD",1641613865671,26.8261,138.87,138.78,11.0572]
["bitfinex","SOLUSD",1641613866274,3.26,138.87,138.78,11.0572]
["bitfinex","SOLUSD",1641613866674,0.26,138.87,138.78,11.0572]
["bitfinex","SOLUSD",1641613866874,0.26,138.89,138.78,11.0572]
["bitfinex","SOLUSD",1641613867674,10.8068,138.86,138.78,11.0572]
["bitfinex","SOLUSD",1641613867872,0.26,138.85,138.78,11.0572]
["bitfinex","SOLUSD",1641613868672,0.25,138.86,138.78,11.0572]
["bitfinex","SOLUSD",1641613869076,3.0,138.86,138.77,10.8086698]
["bitfinex","SOLUSD",1641613869274,3.0,138.86,138.77,6.98e-05]
["bitfinex","SOLUSD",1641613869575,23.0868,138.85,138.77,6.98e-05]
["bitfinex","SOLUSD",1641613869974,3.0,138.84,138.76,93.7]
["bitfinex","SOLUSD",1641613870378,0.26,138.83,138.76,93.7]
["bitfinex","SOLUSD",1641613871376,10.8107,138.8,138.76,93.7]
["bitfinex","SOLUSD",1641613871778,0.26,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641613872476,0.51,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641613872680,10.8121,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641613872876,0.26,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641613873076,6.06429998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641613873776,17.12729998,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641613874878,0.26,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613875081,11.0741,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613875479,11.3241,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613876879,14.3241,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613879085,14.0741,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613879282,14.3241,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613879506,14.0741,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613880508,11.0741,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613880708,10.5741,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613880913,10.8341,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613881512,13.8341,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613881913,14.0841,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613882114,13.8341,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613882515,10.8341,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613882916,13.8341,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613883617,14.0841,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613883917,13.8341,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613885019,14.0841,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641613885420,14.0841,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613886721,38.5103,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613890223,113.2063,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613890523,114.32873607,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613891623,114.58873607,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613894632,113.4663,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613896331,113.2163,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613897935,113.4663,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613899436,113.2063,138.76,138.75,2.109e-05]
["bitfinex","SOLUSD",1641613899833,10.5741,138.76,138.75,7.27902109]
["bitfinex","SOLUSD",1641613900033,6.06429998,138.77,138.75,7.27902109]
["bitfinex","SOLUSD",1641613900439,10.6644,138.79,138.75,7.27902109]
["bitfinex","SOLUSD",1641613900635,2.16895323,138.81,138.75,7.27902109]
["bitfinex","SOLUSD",1641613900835,0.13869924,138.81,138.75,18.08922109]
["bitfinex","SOLUSD",1641613901236,10.94949924,138.81,138.75,18.08922109]
["bitfinex","SOLUSD",1641613901440,11.19949924,138.81,138.75,18.08922109]
["bitfinex","SOLUSD",1641613901838,0.26,138.8,138.75,18.08922109]
["bitfinex","SOLUSD",1641613902738,0.26,138.8,138.75,18.33922109]
["bitfinex","SOLUSD",1641613903340,0.26,138.81,138.75,18.33922109]
["bitfinex","SOLUSD",1641613904445,0.25,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641613904640,76.5912,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641613905042,3.26,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641613905442,11.0684,138.84,138.75,3.26002109]
["bitfinex","SOLUSD",1641613905670,11.0684,138.84,138.78,10.808]
["bitfinex","SOLUSD",1641613905941,11.0684,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641613906443,0.26,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641613906646,0.51,138.84,138.79,11.0677]
["bitfinex","SOLUSD",1641613906843,0.26,138.84,138.79,10.8077]
["bitfinex","SOLUSD",1641613907546,87.3989,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641613907748,76.5912,138.85,138.8,11.0669]
["bitfinex","SOLUSD",1641613907953,426.51876658,138.89,138.8,11.3169]
["bitfinex","SOLUSD",1641613908145,426.51876658,138.89,138.8,17.6769]
["bitfinex","SOLUSD",1641613908347,3.0,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641613908746,424.48851259,138.89,138.86,10.8013]
["bitfinex","SOLUSD",1641613908946,424.48851259,138.89,138.86,11.0513]
["bitfinex","SOLUSD",1641613909347,424.48851259,138.89,138.87,3.26]
["bitfinex","SOLUSD",1641613909850,2.03025399,138.91,138.87,3.51]
["bitfinex","SOLUSD",1641613910048,2.03025399,138.91,138.88,3.0]
["bitfinex","SOLUSD",1641613910247,2.03025399,138.91,138.82,10.19]
["bitfinex","SOLUSD",1641613910447,2.28025399,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641613910648,2.28025399,138.91,138.82,10.44]
["bitfinex","SOLUSD",1641613910649,0.25,138.91,138.82,10.44]
["bitfinex","SOLUSD",1641613910846,0.25,138.91,138.82,46.1981]
["bitfinex","SOLUSD",1641613911047,3.0,138.94,138.82,10.19]
["bitfinex","SOLUSD",1641613911247,10.8038,138.9,138.84,10.8036]
["bitfinex","SOLUSD",1641613911447,0.26,138.89,138.84,10.8036]
["bitfinex","SOLUSD",1641613912251,0.26,138.89,138.84,11.0536]
["bitfinex","SOLUSD",1641613917261,0.26,138.89,138.84,10.8036]
["bitfinex","SOLUSD",1641613917464,0.26,138.89,138.79,10.19]
["bitfinex","SOLUSD",1641613917465,11.0645,138.89,138.79,10.19]
["bitfinex","SOLUSD",1641613917666,14.0645,138.89,138.79,10.19]
["bitfinex","SOLUSD",1641613917865,14.3145,138.89,138.8,0.26]
["bitfinex","SOLUSD",1641613918466,14.3145,138.89,138.79,3.26]
["bitfinex","SOLUSD",1641613918666,14.3145,138.89,138.79,3.51]
["bitfinex","SOLUSD",1641613918866,14.3145,138.89,138.81,10.8061]
["bitfinex","SOLUSD",1641613920886,14.3145,138.89,138.81,11.0561]
["bitfinex","SOLUSD",1641613921087,14.0645,138.89,138.81,11.0561]
["bitfinex","SOLUSD",1641613921287,14.3145,138.89,138.81,11.0561]
["bitfinex","SOLUSD",1641613924389,14.0545,138.89,138.81,11.0561]
["bitfinex","SOLUSD",1641613924589,13.8045,138.89,138.81,11.0561]
["bitfinex","SOLUSD",1641613924791,10.8038,138.91,138.84,10.8035]
["bitfinex","SOLUSD",1641613924990,10.8038,138.91,138.84,0.25]
["bitfinex","SOLUSD",1641613925792,0.26,138.9,138.85,10.8029]
["bitfinex","SOLUSD",1641613925991,0.26,138.9,138.85,0.25]
["bitfinex","SOLUSD",1641613926597,101.059,138.93,138.85,0.25]
["bitfinex","SOLUSD",1641613926796,10.8024,138.92,138.85,0.25]
["bitfinex","SOLUSD",1641613926997,13.8024,138.92,138.85,0.25]
["bitfinex","SOLUSD",1641613927198,13.8024,138.92,138.82,3.51]
["bitfinex","SOLUSD",1641613927696,13.8024,138.92,138.85,10.8026]
["bitfinex","SOLUSD",1641613927901,22.6027,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641613928099,74.2367,138.96,138.86,0.26]
["bitfinex","SOLUSD",1641613928297,2.03025399,138.97,138.86,10.45]
["bitfinex","SOLUSD",1641613928499,2.03025399,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641613928697,2.03025399,138.96,138.87,35.47485116]
["bitfinex","SOLUSD",1641613928898,2.03025399,138.96,138.92,10.7974]
["bitfinex","SOLUSD",1641613929503,2.03025399,138.96,138.92,11.0474]
["bitfinex","SOLUSD",1641613930400,80.97755399,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613930606,2.03025399,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613930802,0.26,138.98,138.92,11.0474]
["bitfinex","SOLUSD",1641613931003,12.82725399,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613931401,13.07725399,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613931902,12.82725399,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613932503,0.26,138.98,138.92,11.0474]
["bitfinex","SOLUSD",1641613934506,0.26,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613937709,0.26,138.99,138.92,10.7974]
["bitfinex","SOLUSD",1641613938408,11.057,138.99,138.92,10.7974]
["bitfinex","SOLUSD",1641613939010,11.057,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613941742,11.307,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613942744,11.057,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613943552,11.307,138.99,138.92,11.0474]
["bitfinex","SOLUSD",1641613945450,11.307,138.99,138.89,23.4385]
["bitfinex","SOLUSD",1641613945651,3.0,138.98,138.86,35.9975]
["bitfinex","SOLUSD",1641613945949,10.8003,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641613946350,0.26,138.94,138.87,0.26]
["bitfinex","SOLUSD",1641613946549,0.26,138.94,138.88,10.8005]
["bitfinex","SOLUSD",1641613946949,0.25,138.95,138.88,11.0505]
["bitfinex","SOLUSD",1641613947350,3.51,138.96,138.88,11.0505]
["bitfinex","SOLUSD",1641613947752,10.8009,138.94,138.88,11.0505]
["bitfinex","SOLUSD",1641613947952,0.26,138.93,138.84,23.8781]
["bitfinex","SOLUSD",1641613948152,7.807,138.93,138.82,93.7]
["bitfinex","SOLUSD",1641613948351,32.05204876,138.93,138.82,93.7]
["bitfinex","SOLUSD",1641613948552,32.30204876,138.93,138.82,93.7]
["bitfinex","SOLUSD",1641613948753,31.1755,138.93,138.82,93.7]
["bitfinex","SOLUSD",1641613948954,77.66244876,138.92,138.82,93.7]
["bitfinex","SOLUSD",1641613949353,3.26,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641613949753,10.8046,138.89,138.83,13.8044]
["bitfinex","SOLUSD",1641613949953,0.26,138.88,138.83,14.0544]
["bitfinex","SOLUSD",1641613950154,0.26,138.88,138.83,13.8044]
["bitfinex","SOLUSD",1641613950353,11.0546,138.89,138.83,13.8044]
["bitfinex","SOLUSD",1641613950554,0.26,138.88,138.83,13.8044]
["bitfinex","SOLUSD",1641613951570,0.26,138.88,138.83,14.0544]
["bitfinex","SOLUSD",1641613954668,11.0653,138.88,138.83,3.25]
["bitfinex","SOLUSD",1641613954863,11.3153,138.88,138.83,3.0]
["bitfinex","SOLUSD",1641613955965,11.3153,138.88,138.79,3.0]
["bitfinex","SOLUSD",1641613956364,10.8053,138.88,138.82,10.8053]
["bitfinex","SOLUSD",1641613956567,10.8045,138.89,138.83,3.0]
["bitfinex","SOLUSD",1641613956766,10.8045,138.89,138.79,39.2649]
["bitfinex","SOLUSD",1641613957567,10.8045,138.89,138.8,0.26]
["bitfinex","SOLUSD",1641613957767,0.26,138.88,138.83,10.8045]
["bitfinex","SOLUSD",1641613958766,11.0651,138.88,138.83,10.8045]
["bitfinex","SOLUSD",1641613959670,0.26,138.88,138.83,10.8045]
["bitfinex","SOLUSD",1641613959870,0.26,138.89,138.83,10.8045]
["bitfinex","SOLUSD",1641613960069,11.0647,138.89,138.83,10.8045]
["bitfinex","SOLUSD",1641613960271,11.3147,138.89,138.83,10.8045]
["bitfinex","SOLUSD",1641613961274,11.0647,138.89,138.83,11.0545]
["bitfinex","SOLUSD",1641613961672,23.0282,138.9,138.83,11.0545]
["bitfinex","SOLUSD",1641613961673,3.0,138.91,138.83,11.0545]
["bitfinex","SOLUSD",1641613961876,3.0,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641613962072,3.0,138.91,138.86,10.802]
["bitfinex","SOLUSD",1641613962474,12.22025399,138.92,138.86,11.052]
["bitfinex","SOLUSD",1641613962674,12.22025399,138.95,138.86,11.052]
["bitfinex","SOLUSD",1641613962874,0.25,138.92,138.86,11.052]
["bitfinex","SOLUSD",1641613963674,3.51,138.94,138.83,24.7887]
["bitfinex","SOLUSD",1641613963875,10.8029,138.91,138.85,10.8029]
["bitfinex","SOLUSD",1641613964377,0.26,138.9,138.85,10.8029]
["bitfinex","SOLUSD",1641613965377,0.26,138.9,138.84,10.8038]
["bitfinex","SOLUSD",1641613965378,11.0635,138.9,138.84,10.8038]
["bitfinex","SOLUSD",1641613965800,11.3135,138.9,138.84,10.8038]
["bitfinex","SOLUSD",1641613968003,11.3135,138.9,138.84,11.0538]
["bitfinex","SOLUSD",1641613969705,11.3135,138.9,138.84,10.8038]
["bitfinex","SOLUSD",1641613970804,11.3135,138.9,138.83,10.8044]
["bitfinex","SOLUSD",1641613971006,3.0,138.89,138.83,10.8044]
["bitfinex","SOLUSD",1641613971207,13.8046,138.89,138.83,10.8044]
["bitfinex","SOLUSD",1641613971405,0.26,138.88,138.83,10.8044]
["bitfinex","SOLUSD",1641613972506,11.0652,138.88,138.82,10.8052]
["bitfinex","SOLUSD",1641613972907,11.3152,138.88,138.82,10.8052]
["bitfinex","SOLUSD",1641613975813,11.3152,138.88,138.81,10.8061]
["bitfinex","SOLUSD",1641613976012,11.3152,138.88,138.81,11.0561]
["bitfinex","SOLUSD",1641613976212,3.0,138.87,138.81,11.0561]
["bitfinex","SOLUSD",1641613976414,0.26,138.86,138.81,11.0561]
["bitfinex","SOLUSD",1641613979323,10.8061,138.87,138.81,11.0561]
["bitfinex","SOLUSD",1641613979519,2.03025399,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641613979725,2.03025399,138.88,138.85,10.8028]
["bitfinex","SOLUSD",1641613980124,2.03025399,138.89,138.85,10.8028]
["bitfinex","SOLUSD",1641613980523,0.26,138.88,138.85,10.8028]
["bitfinex","SOLUSD",1641613980928,6.06429998,138.87,138.85,10.8028]
["bitfinex","SOLUSD",1641613982026,6.06429998,138.87,138.81,0.25]
["bitfinex","SOLUSD",1641613982230,6.06429998,138.87,138.83,3.0]
["bitfinex","SOLUSD",1641613982428,6.06429998,138.87,138.83,3.25]
["bitfinex","SOLUSD",1641613982927,6.06429998,138.87,138.83,0.25]
["bitfinex","SOLUSD",1641613983828,6.06429998,138.87,138.84,10.8036]
["bitfinex","SOLUSD",1641613984029,6.06429998,138.87,138.84,11.0536]
["bitfinex","SOLUSD",1641613984451,2.03025399,138.9,138.85,3.26]
["bitfinex","SOLUSD",1641613984854,2.03025399,138.92,138.87,10.8013]
["bitfinex","SOLUSD",1641613985051,2.03025399,138.92,138.88,3.0]
["bitfinex","SOLUSD",1641613985250,2.03025399,138.92,138.88,3.26]
["bitfinex","SOLUSD",1641613985450,2.03025399,138.92,138.88,0.51]
["bitfinex","SOLUSD",1641613985953,0.13875531,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641613986350,0.26,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641613986551,0.26,138.93,138.88,10.8005]
["bitfinex","SOLUSD",1641613986751,0.26,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641613987551,14.0617,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641613987755,14.0617,138.93,138.86,10.8022]
["bitfinex","SOLUSD",1641613987952,14.0617,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1641613988153,14.3117,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1641613988352,16.34195399,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1641613988551,13.34195399,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1641613992954,13.08195399,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1641613993156,2.28025399,138.93,138.86,11.0522]
["bitfinex","SOLUSD",1641613993355,2.03025399,138.93,138.87,28.96215017]
["bitfinex","SOLUSD",1641613993555,2.03025399,138.93,138.9,10.7989]
["bitfinex","SOLUSD",1641613993757,2.03025399,138.93,138.9,15.8169]
["bitfinex","SOLUSD",1641613993956,2.03025399,138.93,138.91,3.26]
["bitfinex","SOLUSD",1641613994359,2.03025399,138.93,138.91,3.51]
["bitfinex","SOLUSD",1641613994656,2.03025399,138.96,138.91,3.51]
["bitfinex","SOLUSD",1641613994859,2.03025399,138.96,138.93,10.7955]
["bitfinex","SOLUSD",1641613995158,3.03219997,138.95,138.93,38.26558395]
["bitfinex","SOLUSD",1641613995356,2.03025399,138.96,138.94,37.26]
["bitfinex","SOLUSD",1641613995657,0.13874916,138.99,138.94,40.26]
["bitfinex","SOLUSD",1641613995859,0.13874916,138.99,138.94,40.51]
["bitfinex","SOLUSD",1641613996258,2.08025399,139.0,138.97,10.7924]
["bitfinex","SOLUSD",1641613996459,2.08025399,139.0,138.97,11.0424]
["bitfinex","SOLUSD",1641613996661,0.05,139.0,138.97,11.0424]
["bitfinex","SOLUSD",1641613999761,0.05,139.0,138.97,0.25]
["bitfinex","SOLUSD",1641613999967,0.05,139.0,138.93,3.0]
["bitfinex","SOLUSD",1641614000362,0.05,139.0,138.93,3.25]
["bitfinex","SOLUSD",1641614000764,0.05,139.0,138.95,10.795]
["bitfinex","SOLUSD",1641614001062,0.05,139.0,138.95,11.045]
["bitfinex","SOLUSD",1641614002467,0.05,139.0,138.96,3.0]
["bitfinex","SOLUSD",1641614002764,0.05,139.0,138.95,11.045]
["bitfinex","SOLUSD",1641614002765,0.05,139.0,138.98,10.7926]
["bitfinex","SOLUSD",1641614002964,0.05,139.0,138.98,11.0426]
["bitfinex","SOLUSD",1641614007569,0.05,139.0,138.98,0.25]
["bitfinex","SOLUSD",1641614007970,0.05,139.0,138.95,23.081]
["bitfinex","SOLUSD",1641614008773,0.05,139.0,138.96,10.7941]
["bitfinex","SOLUSD",1641614008973,0.05,139.0,138.96,11.0441]
["bitfinex","SOLUSD",1641614010575,0.05,139.0,138.92,10.19]
["bitfinex","SOLUSD",1641614011777,0.05,139.0,138.94,10.7956]
["bitfinex","SOLUSD",1641614011976,0.31,139.0,138.94,10.7956]
["bitfinex","SOLUSD",1641614012175,4.44032117,139.0,138.9,45.8589]
["bitfinex","SOLUSD",1641614012376,34.37512117,139.0,138.9,45.8589]
["bitfinex","SOLUSD",1641614013276,44.0416,139.0,138.9,45.8589]
["bitfinex","SOLUSD",1641614013576,34.8996,139.0,138.9,45.8589]
["bitfinex","SOLUSD",1641614013776,34.8996,139.0,138.9,46.1089]
["bitfinex","SOLUSD",1641614013978,34.8996,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641614014176,34.8996,139.0,138.9,46.1089]
["bitfinex","SOLUSD",1641614014780,34.8996,139.0,138.92,10.7972]
["bitfinex","SOLUSD",1641614014978,36.02992117,139.0,138.92,11.0472]
["bitfinex","SOLUSD",1641614015178,3.0,138.99,138.92,11.0472]
["bitfinex","SOLUSD",1641614015380,0.26,138.98,138.92,11.0472]
["bitfinex","SOLUSD",1641614016379,34.3894,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641614016579,23.5928,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641614016779,23.5928,139.0,138.95,10.7947]
["bitfinex","SOLUSD",1641614016985,23.5928,139.0,138.95,11.0447]
["bitfinex","SOLUSD",1641614017780,0.26,138.99,138.94,10.7957]
["bitfinex","SOLUSD",1641614017981,0.26,138.99,138.94,11.0457]
["bitfinex","SOLUSD",1641614019610,23.5928,139.0,138.94,11.0457]
["bitfinex","SOLUSD",1641614019810,0.05,139.0,138.94,11.0457]
["bitfinex","SOLUSD",1641614020010,0.05,139.0,138.97,10.7936]
["bitfinex","SOLUSD",1641614020411,0.05,139.0,138.97,11.0436]
["bitfinex","SOLUSD",1641614024019,6.06429998,138.99,138.97,11.0436]
["bitfinex","SOLUSD",1641614025217,0.26,138.98,138.95,10.795]
["bitfinex","SOLUSD",1641614025417,0.26,138.98,138.95,0.25]
["bitfinex","SOLUSD",1641614026022,0.26,138.98,138.93,3.0]
["bitfinex","SOLUSD",1641614026219,0.26,138.98,138.94,10.7955]
["bitfinex","SOLUSD",1641614026420,8.09455397,138.99,138.94,10.7955]
["bitfinex","SOLUSD",1641614026823,6.06429998,138.99,138.94,10.7955]
["bitfinex","SOLUSD",1641614027023,6.06429998,138.99,138.95,3.0]
["bitfinex","SOLUSD",1641614027322,6.06429998,138.99,138.97,10.7937]
["bitfinex","SOLUSD",1641614027524,0.26,138.98,138.97,10.7937]
["bitfinex","SOLUSD",1641614027927,0.26,138.98,138.97,11.0437]
["bitfinex","SOLUSD",1641614028325,0.26,138.98,138.97,0.25]
["bitfinex","SOLUSD",1641614029024,0.26,138.98,138.96,11.0444]
["bitfinex","SOLUSD",1641614029825,4.06516655,139.04,138.99,10.7899]
["bitfinex","SOLUSD",1641614030024,4.06516655,139.04,139.0,3.0]
["bitfinex","SOLUSD",1641614030227,4.06516655,139.04,139.0,3.26]
["bitfinex","SOLUSD",1641614030428,4.06516655,139.04,139.0,3.51]
["bitfinex","SOLUSD",1641614030627,4.06516655,139.04,139.0,0.51]
["bitfinex","SOLUSD",1641614030829,4.06516655,139.04,139.01,28.48341443]
["bitfinex","SOLUSD",1641614031028,4.06516655,139.04,139.02,13.787]
["bitfinex","SOLUSD",1641614031232,4.06516655,139.04,139.02,14.047]
["bitfinex","SOLUSD",1641614031427,4.06516655,139.04,139.02,14.297]
["bitfinex","SOLUSD",1641614031927,99.0846,139.11,139.02,14.297]
["bitfinex","SOLUSD",1641614032528,99.3346,139.11,139.02,14.297]
["bitfinex","SOLUSD",1641614032728,0.26,139.1,139.02,14.297]
["bitfinex","SOLUSD",1641614034330,22.6991,139.14,139.02,24.487]
["bitfinex","SOLUSD",1641614034530,6.08357957,139.15,139.02,30.431]
["bitfinex","SOLUSD",1641614034931,6.08357957,139.15,139.02,42.10757156]
["bitfinex","SOLUSD",1641614035132,6.08357957,139.15,139.02,49.4716604]
["bitfinex","SOLUSD",1641614035736,76.9659,139.2,139.02,49.4716604]
["bitfinex","SOLUSD",1641614035934,76.9659,139.2,139.03,24.592]
["bitfinex","SOLUSD",1641614036135,76.9659,139.2,139.11,10.7806]
["bitfinex","SOLUSD",1641614036537,76.9659,139.2,139.11,11.0306]
["bitfinex","SOLUSD",1641614036737,3.26,139.19,139.11,10.7806]
["bitfinex","SOLUSD",1641614036961,3.26,139.19,139.11,11.0306]
["bitfinex","SOLUSD",1641614038064,3.51,139.19,139.11,11.0306]
["bitfinex","SOLUSD",1641614040866,14.2928,139.19,139.11,10.7806]
["bitfinex","SOLUSD",1641614041067,14.2928,139.19,139.06,35.9457]
["bitfinex","SOLUSD",1641614041268,22.9172,139.18,139.05,10.19]
["bitfinex","SOLUSD",1641614041469,0.26,139.17,139.05,10.19]
["bitfinex","SOLUSD",1641614041666,0.26,139.17,139.06,3.0]
["bitfinex","SOLUSD",1641614041667,13.45,139.17,139.06,3.0]
["bitfinex","SOLUSD",1641614041866,10.7866,139.14,139.06,3.0]
["bitfinex","SOLUSD",1641614042072,3.0,139.13,139.06,10.7866]
["bitfinex","SOLUSD",1641614042268,3.26,139.13,139.03,3.0]
["bitfinex","SOLUSD",1641614042470,102.095,139.13,139.03,3.26]
["bitfinex","SOLUSD",1641614042668,98.845,139.13,139.03,3.51]
["bitfinex","SOLUSD",1641614043070,98.845,139.13,139.03,13.7]
["bitfinex","SOLUSD",1641614043269,98.845,139.13,139.08,10.7851]
["bitfinex","SOLUSD",1641614043469,0.26,139.13,139.08,10.7851]
["bitfinex","SOLUSD",1641614043669,0.51,139.13,139.08,10.7851]
["bitfinex","SOLUSD",1641614043873,3.26,139.16,139.08,10.7851]
["bitfinex","SOLUSD",1641614044274,3.51,139.16,139.08,10.7851]
["bitfinex","SOLUSD",1641614044871,11.2956,139.16,139.08,11.0351]
["bitfinex","SOLUSD",1641614045172,0.26,139.16,139.08,11.0351]
["bitfinex","SOLUSD",1641614045871,133.9325,139.17,139.08,11.0351]
["bitfinex","SOLUSD",1641614046074,123.7425,139.17,139.09,0.26]
["bitfinex","SOLUSD",1641614046272,123.7425,139.17,139.1,10.783]
["bitfinex","SOLUSD",1641614046473,123.7425,139.17,139.1,11.033]
["bitfinex","SOLUSD",1641614047276,0.26,139.16,139.1,11.033]
["bitfinex","SOLUSD",1641614049076,123.9925,139.17,139.1,11.033]
["bitfinex","SOLUSD",1641614049678,123.7425,139.17,139.1,11.033]
["bitfinex","SOLUSD",1641614050277,0.26,139.16,139.1,11.033]
["bitfinex","SOLUSD",1641614050678,0.26,139.16,139.1,10.783]
["bitfinex","SOLUSD",1641614051880,0.26,139.16,139.1,11.033]
["bitfinex","SOLUSD",1641614052879,0.26,139.16,139.1,10.783]
["bitfinex","SOLUSD",1641614053079,0.26,139.16,139.09,10.7842]
["bitfinex","SOLUSD",1641614053481,3.26,139.16,139.09,10.7842]
["bitfinex","SOLUSD",1641614053683,3.26,139.16,139.06,35.9453]
["bitfinex","SOLUSD",1641614053880,3.26,139.16,139.07,3.0]
["bitfinex","SOLUSD",1641614053881,14.2951,139.16,139.07,3.0]
["bitfinex","SOLUSD",1641614054281,14.2951,139.16,139.07,3.25]
["bitfinex","SOLUSD",1641614054484,14.2951,139.16,139.07,0.25]
["bitfinex","SOLUSD",1641614054883,14.2951,139.16,139.08,10.7851]
["bitfinex","SOLUSD",1641614055084,14.2951,139.16,139.06,3.0]
["bitfinex","SOLUSD",1641614055584,14.2951,139.16,139.05,3.0]
["bitfinex","SOLUSD",1641614055787,14.2951,139.16,139.05,3.26]
["bitfinex","SOLUSD",1641614055982,23.1583,139.15,139.05,3.26]
["bitfinex","SOLUSD",1641614056182,23.1583,139.15,139.05,10.45]
["bitfinex","SOLUSD",1641614056383,23.1583,139.15,139.06,3.0]
["bitfinex","SOLUSD",1641614056783,23.1583,139.15,139.07,0.26]
["bitfinex","SOLUSD",1641614057384,0.26,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641614057884,0.26,139.14,139.1,10.7835]
["bitfinex","SOLUSD",1641614058384,0.26,139.14,139.1,11.0335]
["bitfinex","SOLUSD",1641614059689,0.26,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641614059887,0.26,139.14,139.09,10.7841]
["bitfinex","SOLUSD",1641614060286,0.26,139.14,139.09,11.0341]
["bitfinex","SOLUSD",1641614060585,0.26,139.14,139.05,46.1386]
["bitfinex","SOLUSD",1641614060789,0.26,139.14,139.08,10.7849]
["bitfinex","SOLUSD",1641614061787,0.26,139.14,139.08,11.0349]
["bitfinex","SOLUSD",1641614061996,0.26,139.14,139.08,10.7849]
["bitfinex","SOLUSD",1641614063389,0.26,139.14,139.08,11.0349]
["bitfinex","SOLUSD",1641614068897,0.26,139.14,139.06,13.7861]
["bitfinex","SOLUSD",1641614069098,3.26,139.14,139.06,10.7861]
["bitfinex","SOLUSD",1641614069395,3.51,139.14,139.06,10.7861]
["bitfinex","SOLUSD",1641614069796,3.51,139.14,139.03,70.4753]
["bitfinex","SOLUSD",1641614069996,3.51,139.14,139.04,3.0]
["bitfinex","SOLUSD",1641614070196,14.2966,139.14,139.05,10.7869]
["bitfinex","SOLUSD",1641614070398,14.2966,139.14,139.04,3.0]
["bitfinex","SOLUSD",1641614070597,11.2966,139.14,139.04,3.0]
["bitfinex","SOLUSD",1641614070830,0.26,139.14,139.04,3.0]
["bitfinex","SOLUSD",1641614071024,4.07686888,139.13,139.04,3.25]
["bitfinex","SOLUSD",1641614071224,4.07686888,139.13,139.09,10.7843]
["bitfinex","SOLUSD",1641614071424,0.26,139.12,139.09,10.7843]
["bitfinex","SOLUSD",1641614071624,0.26,139.12,139.09,11.0343]
["bitfinex","SOLUSD",1641614072025,23.1583,139.15,139.09,11.0343]
["bitfinex","SOLUSD",1641614072226,23.4083,139.15,139.09,11.0343]
["bitfinex","SOLUSD",1641614073929,0.26,139.14,139.09,11.0343]
["bitfinex","SOLUSD",1641614076530,10.19,139.2,139.1,3.0]
["bitfinex","SOLUSD",1641614076730,6.08357957,139.21,139.1,3.26]
["bitfinex","SOLUSD",1641614076933,6.08357957,139.21,139.1,3.51]
["bitfinex","SOLUSD",1641614077334,4.0760926,139.21,139.1,3.51]
["bitfinex","SOLUSD",1641614077533,4.0760926,139.21,139.11,35.9328]
["bitfinex","SOLUSD",1641614077732,4.0760926,139.21,139.15,10.7796]
["bitfinex","SOLUSD",1641614077935,0.26,139.2,139.15,10.7796]
["bitfinex","SOLUSD",1641614079537,0.26,139.21,139.15,11.0296]
["bitfinex","SOLUSD",1641614079939,6.08357957,139.23,139.15,18.4476]
["bitfinex","SOLUSD",1641614080137,6.08357957,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641614080337,6.08357957,139.23,139.17,10.7776]
["bitfinex","SOLUSD",1641614080538,6.08357957,139.23,139.17,11.0276]
["bitfinex","SOLUSD",1641614080936,10.15637119,139.23,139.17,11.0276]
["bitfinex","SOLUSD",1641614081138,10.40637119,139.23,139.17,10.7776]
["bitfinex","SOLUSD",1641614081337,10.40637119,139.23,139.16,3.0]
["bitfinex","SOLUSD",1641614081537,0.26,139.22,139.16,10.7788]
["bitfinex","SOLUSD",1641614082542,4.07279162,139.21,139.16,10.7788]
["bitfinex","SOLUSD",1641614083041,0.26,139.2,139.16,10.7788]
["bitfinex","SOLUSD",1641614084541,0.26,139.22,139.16,10.7788]
["bitfinex","SOLUSD",1641614084742,0.26,139.22,139.16,11.0288]
["bitfinex","SOLUSD",1641614085545,0.26,139.23,139.16,11.0288]
["bitfinex","SOLUSD",1641614088649,0.26,139.23,139.16,10.7788]
["bitfinex","SOLUSD",1641614088952,0.26,139.23,139.16,11.0288]
["bitfinex","SOLUSD",1641614090580,34.44,139.24,139.16,11.0288]
["bitfinex","SOLUSD",1641614090977,23.6607,139.24,139.16,11.0288]
["bitfinex","SOLUSD",1641614091382,4.06061639,139.23,139.16,11.0288]
["bitfinex","SOLUSD",1641614091777,4.31061639,139.23,139.16,11.0288]
["bitfinex","SOLUSD",1641614091980,0.26,139.22,139.16,11.0288]
["bitfinex","SOLUSD",1641614092580,4.07061639,139.23,139.16,11.0288]
["bitfinex","SOLUSD",1641614092881,0.26,139.22,139.16,11.0288]
["bitfinex","SOLUSD",1641614093381,34.4394,139.24,139.16,11.0288]
["bitfinex","SOLUSD",1641614093683,34.4394,139.24,139.16,10.7788]
["bitfinex","SOLUSD",1641614093881,13.78,139.23,139.15,10.7797]
["bitfinex","SOLUSD",1641614094085,22.7262,139.22,139.11,76.82490374]
["bitfinex","SOLUSD",1641614094281,22.9862,139.22,139.12,3.0]
["bitfinex","SOLUSD",1641614094481,3.0,139.21,139.12,3.0]
["bitfinex","SOLUSD",1641614094881,0.26,139.2,139.12,10.7815]
["bitfinex","SOLUSD",1641614095081,11.0424,139.2,139.12,10.7815]
["bitfinex","SOLUSD",1641614095281,11.0424,139.2,139.08,103.19999442]
["bitfinex","SOLUSD",1641614095483,3.0,139.19,139.08,103.19999442]
["bitfinex","SOLUSD",1641614095885,0.26,139.18,139.08,103.44999442]
["bitfinex","SOLUSD",1641614096085,0.26,139.18,139.1,10.783]
["bitfinex","SOLUSD",1641614096484,0.26,139.18,139.1,11.033]
["bitfinex","SOLUSD",1641614097886,0.26,139.18,139.11,3.0]
["bitfinex","SOLUSD",1641614098087,0.26,139.18,139.12,10.7821]
["bitfinex","SOLUSD",1641614098389,0.26,139.18,139.12,11.0321]
["bitfinex","SOLUSD",1641614099889,110.9946,139.2,139.12,11.0321]
["bitfinex","SOLUSD",1641614099890,0.26,139.19,139.12,11.0321]
["bitfinex","SOLUSD",1641614104396,0.26,139.19,139.12,10.7821]
["bitfinex","SOLUSD",1641614104594,0.26,139.19,139.12,11.0321]
["bitfinex","SOLUSD",1641614104995,3.26,139.19,139.12,11.0321]
["bitfinex","SOLUSD",1641614105195,3.51,139.19,139.12,11.0321]
["bitfinex","SOLUSD",1641614105395,0.51,139.19,139.12,11.0321]
["bitfinex","SOLUSD",1641614106296,0.26,139.19,139.12,11.0321]
["bitfinex","SOLUSD",1641614106698,100.213,139.2,139.12,11.0321]
["bitfinex","SOLUSD",1641614106901,100.213,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641614107098,100.213,139.2,139.14,10.7804]
["bitfinex","SOLUSD",1641614107497,100.213,139.2,139.14,11.0304]
["bitfinex","SOLUSD",1641614107901,100.463,139.2,139.14,11.0304]
["bitfinex","SOLUSD",1641614108434,100.213,139.2,139.14,11.0304]
["bitfinex","SOLUSD",1641614108634,75.603,139.2,139.14,36.44005582]
["bitfinex","SOLUSD",1641614108831,10.19,139.23,139.14,36.44005582]
["bitfinex","SOLUSD",1641614109030,10.19,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641614109232,10.19,139.23,139.18,10.7774]
["bitfinex","SOLUSD",1641614110932,10.44,139.23,139.18,10.7774]
["bitfinex","SOLUSD",1641614111133,10.44,139.23,139.17,10.7782]
["bitfinex","SOLUSD",1641614111333,0.26,139.22,139.17,10.7782]
["bitfinex","SOLUSD",1641614111633,0.26,139.22,139.17,11.0282]
["bitfinex","SOLUSD",1641614116047,0.26,139.22,139.17,10.7782]
["bitfinex","SOLUSD",1641614116445,0.26,139.22,139.17,11.0282]
["bitfinex","SOLUSD",1641614119546,0.26,139.23,139.17,11.0282]
["bitfinex","SOLUSD",1641614120347,0.26,139.23,139.17,10.7782]
["bitfinex","SOLUSD",1641614121951,0.26,139.23,139.17,11.0282]
["bitfinex","SOLUSD",1641614122951,0.26,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641614123451,3.26,139.23,139.14,23.4505]
["bitfinex","SOLUSD",1641614123654,7.32860172,139.23,139.14,23.4505]
["bitfinex","SOLUSD",1641614123851,7.57860172,139.23,139.14,23.4505]
["bitfinex","SOLUSD",1641614124453,7.57860172,139.23,139.14,23.7005]
["bitfinex","SOLUSD",1641614124854,18.35800172,139.23,139.15,10.7796]
["bitfinex","SOLUSD",1641614125253,18.35800172,139.23,139.15,11.0296]
["bitfinex","SOLUSD",1641614127981,18.35800172,139.23,139.15,10.7796]
["bitfinex","SOLUSD",1641614129282,18.35800172,139.23,139.15,11.0296]
["bitfinex","SOLUSD",1641614129283,4.06860172,139.23,139.15,11.0296]
["bitfinex","SOLUSD",1641614129482,4.06860172,139.22,139.16,0.26]
["bitfinex","SOLUSD",1641614129683,4.06860172,139.22,139.18,10.7774]
["bitfinex","SOLUSD",1641614130481,0.25,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641614130685,0.26,139.21,139.15,3.0]
["bitfinex","SOLUSD",1641614130884,0.25,139.22,139.15,3.25]
["bitfinex","SOLUSD",1641614131485,3.51,139.23,139.15,3.25]
["bitfinex","SOLUSD",1641614131686,7.57860172,139.23,139.15,3.25]
["bitfinex","SOLUSD",1641614131883,18.35780172,139.23,139.16,10.779]
["bitfinex","SOLUSD",1641614132285,4.06860172,139.22,139.16,10.779]
["bitfinex","SOLUSD",1641614132488,0.26,139.21,139.16,10.779]
["bitfinex","SOLUSD",1641614133385,0.26,139.21,139.16,11.029]
["bitfinex","SOLUSD",1641614134386,4.32860172,139.21,139.16,11.029]
["bitfinex","SOLUSD",1641614134787,4.57860172,139.21,139.16,11.029]
["bitfinex","SOLUSD",1641614134991,4.57860172,139.21,139.16,10.779]
["bitfinex","SOLUSD",1641614135188,15.35930172,139.21,139.1,35.9354]
["bitfinex","SOLUSD",1641614135388,26.3305,139.2,139.06,33.8553]
["bitfinex","SOLUSD",1641614135589,100.8159,139.2,139.06,33.8553]
["bitfinex","SOLUSD",1641614135789,0.26,139.19,139.06,33.8553]
["bitfinex","SOLUSD",1641614136589,0.26,139.19,139.08,35.9409]
["bitfinex","SOLUSD",1641614136990,4.32860172,139.19,139.09,3.26]
["bitfinex","SOLUSD",1641614137393,4.57860172,139.19,139.09,3.51]
["bitfinex","SOLUSD",1641614137791,15.36050172,139.19,139.11,10.7827]
["bitfinex","SOLUSD",1641614137991,3.0,139.18,139.06,33.8553]
["bitfinex","SOLUSD",1641614138194,13.26,139.18,139.06,23.6653]
["bitfinex","SOLUSD",1641614138391,0.26,139.17,139.06,23.6653]
["bitfinex","SOLUSD",1641614138691,10.19,139.16,139.04,24.0667]
["bitfinex","SOLUSD",1641614138893,102.5414,139.15,139.04,24.0667]
["bitfinex","SOLUSD",1641614139091,105.5414,139.15,139.04,24.0667]
["bitfinex","SOLUSD",1641614139292,105.7914,139.15,139.04,24.0667]
["bitfinex","SOLUSD",1641614139494,105.5414,139.15,139.04,24.0667]
["bitfinex","SOLUSD",1641614139794,102.5414,139.15,139.05,3.0]
["bitfinex","SOLUSD",1641614139991,113.5762,139.15,139.08,10.7846]
["bitfinex","SOLUSD",1641614140394,113.5762,139.15,139.08,11.0346]
["bitfinex","SOLUSD",1641614141493,113.0662,139.15,139.08,39.24458434]
["bitfinex","SOLUSD",1641614141693,10.19,139.16,139.08,39.24458434]
["bitfinex","SOLUSD",1641614141899,4.06860172,139.18,139.12,10.7814]
["bitfinex","SOLUSD",1641614142097,3.0,139.17,139.12,10.7814]
["bitfinex","SOLUSD",1641614142294,3.0,139.17,139.12,11.0314]
["bitfinex","SOLUSD",1641614142894,0.25,139.17,139.12,11.0314]
["bitfinex","SOLUSD",1641614143295,3.0,139.19,139.09,24.4725]
["bitfinex","SOLUSD",1641614143296,0.26,139.18,139.09,24.4725]
["bitfinex","SOLUSD",1641614143494,24.2565,139.18,139.09,24.4725]
["bitfinex","SOLUSD",1641614143697,45.2289,139.18,139.07,114.8825]
["bitfinex","SOLUSD",1641614143898,3.0,139.17,139.08,3.0]
["bitfinex","SOLUSD",1641614144296,0.26,139.16,139.08,3.0]
["bitfinex","SOLUSD",1641614144896,0.26,139.16,139.08,3.25]
["bitfinex","SOLUSD",1641614145900,11.0441,139.16,139.09,10.7843]
["bitfinex","SOLUSD",1641614146397,11.2941,139.16,139.09,10.7843]
["bitfinex","SOLUSD",1641614149100,0.51,139.16,139.09,10.7843]
["bitfinex","SOLUSD",1641614149299,0.51,139.16,139.09,11.0343]
["bitfinex","SOLUSD",1641614149501,0.26,139.16,139.1,11.0431]
["bitfinex","SOLUSD",1641614149999,0.26,139.16,139.1,11.2931]
["bitfinex","SOLUSD",1641614150200,10.7831,139.17,139.1,11.2931]
["bitfinex","SOLUSD",1641614150598,12.81478423,139.17,139.1,11.2931]
["bitfinex","SOLUSD",1641614151000,13.06478423,139.17,139.1,11.2931]
["bitfinex","SOLUSD",1641614152006,0.26,139.16,139.1,11.2931]
["bitfinex","SOLUSD",1641614153537,11.0439,139.16,139.1,11.2931]
["bitfinex","SOLUSD",1641614153936,11.2939,139.16,139.1,11.2931]
["bitfinex","SOLUSD",1641614154135,11.2939,139.16,139.1,11.0431]
["bitfinex","SOLUSD",1641614154336,11.2939,139.16,139.09,10.7843]
["bitfinex","SOLUSD",1641614154738,11.2939,139.16,139.05,35.9485]
["bitfinex","SOLUSD",1641614154937,22.8177,139.15,139.06,3.26]
["bitfinex","SOLUSD",1641614155137,33.6026,139.15,139.06,3.26]
["bitfinex","SOLUSD",1641614155338,0.26,139.14,139.06,3.26]
["bitfinex","SOLUSD",1641614155739,0.26,139.14,139.08,10.7849]
["bitfinex","SOLUSD",1641614155941,0.26,139.14,139.08,11.0349]
["bitfinex","SOLUSD",1641614156342,2.28168423,139.15,139.08,11.0349]
["bitfinex","SOLUSD",1641614156546,2.28168423,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641614156845,2.03168423,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641614157348,78.9414,139.17,139.07,0.26]
["bitfinex","SOLUSD",1641614157349,80.97308423,139.17,139.07,0.26]
["bitfinex","SOLUSD",1641614157545,3.0,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641614157745,115.81118423,139.17,139.07,36.2022]
["bitfinex","SOLUSD",1641614157945,0.26,139.16,139.07,36.2022]
["bitfinex","SOLUSD",1641614158544,0.26,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641614158747,2.29168423,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641614159144,2.54168423,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641614159745,13.32578423,139.16,139.09,10.7841]
["bitfinex","SOLUSD",1641614159947,2.03168423,139.15,139.09,11.0341]
["bitfinex","SOLUSD",1641614160347,2.03168423,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641614160848,2.03168423,139.15,139.09,0.25]
["bitfinex","SOLUSD",1641614161056,2.29168423,139.16,139.11,10.7828]
["bitfinex","SOLUSD",1641614161252,0.25,139.15,139.08,22.6756]
["bitfinex","SOLUSD",1641614161450,0.25,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641614161851,2.29168423,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641614162050,2.29168423,139.16,139.1,10.783]
["bitfinex","SOLUSD",1641614162251,2.29168423,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641614162650,2.03168423,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641614163251,2.03168423,139.17,139.12,10.7819]
["bitfinex","SOLUSD",1641614163452,2.03168423,139.17,139.13,0.26]
["bitfinex","SOLUSD",1641614163655,8.423e-05,139.17,139.13,10.608]
["bitfinex","SOLUSD",1641614164053,8.423e-05,139.17,139.13,10.858]
["bitfinex","SOLUSD",1641614164255,516.34212965,139.23,139.13,10.858]
["bitfinex","SOLUSD",1641614164489,493.12732965,139.23,139.16,10.7767]
["bitfinex","SOLUSD",1641614164884,493.12732965,139.23,139.17,3.26]
["bitfinex","SOLUSD",1641614165086,0.25,139.23,139.17,3.26]
["bitfinex","SOLUSD",1641614165286,0.25,139.23,139.17,3.51]
["bitfinex","SOLUSD",1641614165486,4.31860172,139.24,139.18,10.7766]
["bitfinex","SOLUSD",1641614165691,0.26,139.23,139.18,10.7766]
["bitfinex","SOLUSD",1641614165889,0.26,139.23,139.18,11.0266]
["bitfinex","SOLUSD",1641614166287,4.06860172,139.25,139.18,11.0266]
["bitfinex","SOLUSD",1641614166490,4.06860172,139.25,139.19,11.0361]
["bitfinex","SOLUSD",1641614166887,4.06860172,139.25,139.19,11.2861]
["bitfinex","SOLUSD",1641614167087,24.1318,139.26,139.19,11.2861]
["bitfinex","SOLUSD",1641614168093,24.1318,139.26,139.19,11.0261]
["bitfinex","SOLUSD",1641614168290,34.9082,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641614168492,24.1318,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641614168890,24.1318,139.26,139.16,62.9608]
["bitfinex","SOLUSD",1641614169492,24.1318,139.26,139.17,0.26]
["bitfinex","SOLUSD",1641614169693,0.26,139.25,139.17,0.26]
["bitfinex","SOLUSD",1641614169893,0.26,139.25,139.2,10.7756]
["bitfinex","SOLUSD",1641614170294,0.26,139.25,139.2,11.0256]
["bitfinex","SOLUSD",1641614171992,0.26,139.25,139.2,10.7756]
["bitfinex","SOLUSD",1641614172192,0.26,139.25,139.2,11.0256]
["bitfinex","SOLUSD",1641614172393,0.26,139.25,139.2,10.7756]
["bitfinex","SOLUSD",1641614172794,0.26,139.25,139.2,11.0256]
["bitfinex","SOLUSD",1641614172996,0.26,139.25,139.2,10.7756]
["bitfinex","SOLUSD",1641614174395,0.26,139.25,139.2,11.0256]
["bitfinex","SOLUSD",1641614174996,10.7749,139.28,139.2,11.0256]
["bitfinex","SOLUSD",1641614175298,108.3087,139.29,139.22,10.7742]
["bitfinex","SOLUSD",1641614175496,108.5587,139.29,139.22,11.0242]
["bitfinex","SOLUSD",1641614175900,108.5587,139.29,139.22,10.7742]
["bitfinex","SOLUSD",1641614176097,108.5587,139.29,139.22,11.0242]
["bitfinex","SOLUSD",1641614176302,0.26,139.28,139.18,58.8459]
["bitfinex","SOLUSD",1641614176501,0.26,139.28,139.18,59.0959]
["bitfinex","SOLUSD",1641614176900,3.26,139.28,139.18,23.182]
["bitfinex","SOLUSD",1641614177100,23.3743,139.27,139.18,23.182]
["bitfinex","SOLUSD",1641614177299,23.3743,139.27,139.18,22.932]
["bitfinex","SOLUSD",1641614177502,0.26,139.26,139.16,38.9193]
["bitfinex","SOLUSD",1641614177700,0.26,139.26,139.2,10.7755]
["bitfinex","SOLUSD",1641614178299,23.3743,139.27,139.2,10.7755]
["bitfinex","SOLUSD",1641614178300,23.6243,139.27,139.2,10.7755]
["bitfinex","SOLUSD",1641614178701,23.6243,139.27,139.2,11.0255]
["bitfinex","SOLUSD",1641614178901,23.6243,139.27,139.21,10.7745]
["bitfinex","SOLUSD",1641614178902,23.3743,139.27,139.21,10.7745]
["bitfinex","SOLUSD",1641614179109,23.6243,139.27,139.21,10.7745]
["bitfinex","SOLUSD",1641614179312,23.6243,139.27,139.21,11.0245]
["bitfinex","SOLUSD",1641614179704,0.26,139.26,139.21,10.7745]
["bitfinex","SOLUSD",1641614179904,34.1598,139.27,139.21,0.25]
["bitfinex","SOLUSD",1641614180105,34.1598,139.27,139.19,10.7758]
["bitfinex","SOLUSD",1641614180304,34.1598,139.27,139.2,0.26]
["bitfinex","SOLUSD",1641614181108,34.1598,139.27,139.19,0.51]
["bitfinex","SOLUSD",1641614181312,0.26,139.26,139.2,10.7752]
["bitfinex","SOLUSD",1641614181506,0.26,139.26,139.2,11.0252]
["bitfinex","SOLUSD",1641614184007,0.26,139.26,139.22,10.7742]
["bitfinex","SOLUSD",1641614184408,0.26,139.26,139.22,11.0242]
["bitfinex","SOLUSD",1641614185008,0.26,139.28,139.22,11.0242]
["bitfinex","SOLUSD",1641614185507,3.26,139.28,139.22,11.0242]
["bitfinex","SOLUSD",1641614185908,1.76,139.28,139.22,11.0242]
["bitfinex","SOLUSD",1641614186810,12.5348,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641614187009,12.5348,139.28,139.21,11.0248]
["bitfinex","SOLUSD",1641614187213,0.26,139.27,139.21,11.0248]
["bitfinex","SOLUSD",1641614187410,0.26,139.27,139.21,10.98543049]
["bitfinex","SOLUSD",1641614189416,11.0357,139.27,139.2,10.7757]
["bitfinex","SOLUSD",1641614189614,11.0357,139.27,139.18,23.9557]
["bitfinex","SOLUSD",1641614189816,11.2857,139.27,139.16,35.9198]
["bitfinex","SOLUSD",1641614190015,24.9771,139.26,139.17,3.0]
["bitfinex","SOLUSD",1641614190417,0.26,139.25,139.17,3.0]
["bitfinex","SOLUSD",1641614190742,0.26,139.25,139.18,10.7769]
["bitfinex","SOLUSD",1641614190743,11.0375,139.25,139.18,10.7769]
["bitfinex","SOLUSD",1641614190915,11.0375,139.25,139.18,11.0269]
["bitfinex","SOLUSD",1641614193316,0.26,139.25,139.18,11.0269]
["bitfinex","SOLUSD",1641614193518,0.26,139.25,139.2,10.7755]
["bitfinex","SOLUSD",1641614193929,0.26,139.25,139.2,11.0255]
["bitfinex","SOLUSD",1641614194524,0.26,139.26,139.2,11.0255]
["bitfinex","SOLUSD",1641614195321,14.84450172,139.27,139.2,11.0255]
["bitfinex","SOLUSD",1641614195521,14.84450172,139.27,139.21,0.26]
["bitfinex","SOLUSD",1641614195720,4.06860172,139.27,139.21,11.035]
["bitfinex","SOLUSD",1641614195921,4.06860172,139.27,139.21,11.285]
["bitfinex","SOLUSD",1641614196119,37.45970172,139.28,139.21,11.285]
["bitfinex","SOLUSD",1641614197021,11.0351,139.27,139.2,10.7756]
["bitfinex","SOLUSD",1641614197221,11.0351,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641614197620,3.0,139.26,139.18,3.0]
["bitfinex","SOLUSD",1641614197820,3.0,139.26,139.17,22.8648]
["bitfinex","SOLUSD",1641614198021,10.7774,139.24,139.18,10.7772]
["bitfinex","SOLUSD",1641614198422,0.26,139.23,139.18,10.7772]
["bitfinex","SOLUSD",1641614198822,0.26,139.23,139.18,11.0272]
["bitfinex","SOLUSD",1641614199825,11.0363,139.25,139.19,3.0]
["bitfinex","SOLUSD",1641614200027,11.0363,139.25,139.2,10.7759]
["bitfinex","SOLUSD",1641614200224,0.26,139.25,139.2,10.7759]
["bitfinex","SOLUSD",1641614200425,0.26,139.25,139.2,11.0259]
["bitfinex","SOLUSD",1641614200926,0.26,139.27,139.2,11.0259]
["bitfinex","SOLUSD",1641614201526,3.26,139.27,139.2,11.0259]
["bitfinex","SOLUSD",1641614201726,10.7757,139.26,139.2,11.0259]
["bitfinex","SOLUSD",1641614201927,0.26,139.25,139.2,0.25]
["bitfinex","SOLUSD",1641614202326,0.26,139.25,139.19,11.0264]
["bitfinex","SOLUSD",1641614202529,0.26,139.27,139.19,11.0264]
["bitfinex","SOLUSD",1641614203826,10.7764,139.25,139.19,11.0264]
["bitfinex","SOLUSD",1641614204826,10.7748,139.27,139.2,11.0353]
["bitfinex","SOLUSD",1641614205028,4.06860172,139.28,139.2,19.6893]
["bitfinex","SOLUSD",1641614205630,4.06860172,139.3,139.2,19.6893]
["bitfinex","SOLUSD",1641614205828,4.06860172,139.3,139.2,54.3784]
["bitfinex","SOLUSD",1641614206929,23.8828,139.31,139.2,54.3784]
["bitfinex","SOLUSD",1641614207129,47.7577,139.31,139.2,54.3784]
["bitfinex","SOLUSD",1641614207631,0.26,139.3,139.2,54.3784]
["bitfinex","SOLUSD",1641614207832,58.5294,139.31,139.2,54.3784]
["bitfinex","SOLUSD",1641614208030,47.7577,139.31,139.2,54.3784]
["bitfinex","SOLUSD",1641614208230,526.25317797,139.32,139.2,54.3784]
["bitfinex","SOLUSD",1641614208432,522.18457625,139.32,139.2,54.3784]
["bitfinex","SOLUSD",1641614209830,532.95567625,139.32,139.2,54.3784]
["bitfinex","SOLUSD",1641614210032,532.95567625,139.32,139.2,51.1284]
["bitfinex","SOLUSD",1641614210233,533.20567625,139.32,139.2,50.8684]
["bitfinex","SOLUSD",1641614210432,0.26,139.31,139.2,50.8684]
["bitfinex","SOLUSD",1641614211432,0.26,139.31,139.21,3.0]
["bitfinex","SOLUSD",1641614211633,10.7728,139.3,139.24,10.7722]
["bitfinex","SOLUSD",1641614212038,0.26,139.29,139.24,11.0222]
["bitfinex","SOLUSD",1641614216558,0.26,139.29,139.24,10.7722]
["bitfinex","SOLUSD",1641614216761,11.0332,139.29,139.23,10.7735]
["bitfinex","SOLUSD",1641614216960,16.4112,139.29,139.19,35.9123]
["bitfinex","SOLUSD",1641614217160,22.9273,139.28,139.17,10.19]
["bitfinex","SOLUSD",1641614217360,0.26,139.27,139.17,10.19]
["bitfinex","SOLUSD",1641614217763,10.7767,139.25,139.19,10.7764]
["bitfinex","SOLUSD",1641614217964,0.26,139.24,139.19,10.7764]
["bitfinex","SOLUSD",1641614218559,0.26,139.24,139.19,11.0264]
["bitfinex","SOLUSD",1641614219561,10.7755,139.26,139.19,11.0264]
["bitfinex","SOLUSD",1641614219765,99.4357,139.28,139.22,10.7743]
["bitfinex","SOLUSD",1641614219962,99.4357,139.28,139.22,11.0243]
["bitfinex","SOLUSD",1641614220364,99.6857,139.28,139.22,11.0243]
["bitfinex","SOLUSD",1641614220568,99.6857,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641614220763,99.6857,139.28,139.2,0.26]
["bitfinex","SOLUSD",1641614220965,3.26,139.27,139.2,3.26]
["bitfinex","SOLUSD",1641614221365,3.26,139.27,139.2,3.51]
["bitfinex","SOLUSD",1641614221763,10.7755,139.26,139.21,10.775]
["bitfinex","SOLUSD",1641614221964,0.26,139.25,139.21,11.025]
["bitfinex","SOLUSD",1641614225274,110.2093,139.28,139.21,11.025]
["bitfinex","SOLUSD",1641614225472,99.4357,139.28,139.24,10.7728]
["bitfinex","SOLUSD",1641614225672,22.9273,139.28,139.24,10.7728]
["bitfinex","SOLUSD",1641614225872,22.9273,139.28,139.24,11.0228]
["bitfinex","SOLUSD",1641614226175,22.9273,139.28,139.24,10.7728]
["bitfinex","SOLUSD",1641614226372,10.7734,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641614226675,98.4119,139.31,139.23,10.7729]
["bitfinex","SOLUSD",1641614226872,3.26,139.3,139.23,11.0229]
["bitfinex","SOLUSD",1641614227074,3.26,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641614227273,3.26,139.3,139.13,7.53449207]
["bitfinex","SOLUSD",1641614227474,10.7747,139.27,139.21,11.0247]
["bitfinex","SOLUSD",1641614227875,0.26,139.26,139.21,11.0247]
["bitfinex","SOLUSD",1641614228777,0.26,139.26,139.21,10.7747]
["bitfinex","SOLUSD",1641614229274,10.7747,139.27,139.21,10.7747]
["bitfinex","SOLUSD",1641614230176,10.7747,139.27,139.21,11.0247]
["bitfinex","SOLUSD",1641614231283,10.7735,139.28,139.21,11.0247]
["bitfinex","SOLUSD",1641614231477,24.1784,139.29,139.25,10.772]
["bitfinex","SOLUSD",1641614232011,24.1784,139.29,139.25,11.022]
["bitfinex","SOLUSD",1641614232978,24.1784,139.29,139.25,0.25]
["bitfinex","SOLUSD",1641614233379,24.1784,139.29,139.24,11.0226]
["bitfinex","SOLUSD",1641614234380,0.26,139.28,139.24,11.0226]
["bitfinex","SOLUSD",1641614236386,10.7732,139.29,139.24,11.0226]
["bitfinex","SOLUSD",1641614236586,73.4932,139.31,139.25,10.772]
["bitfinex","SOLUSD",1641614236985,73.4932,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641614237786,84.2646,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641614237988,0.26,139.3,139.24,11.0228]
["bitfinex","SOLUSD",1641614238686,0.26,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641614238892,38.2077,139.3,139.22,13.7741]
["bitfinex","SOLUSD",1641614239089,48.3977,139.3,139.22,10.7741]
["bitfinex","SOLUSD",1641614239292,48.6477,139.3,139.22,10.7741]
["bitfinex","SOLUSD",1641614241413,48.6477,139.3,139.22,11.0241]
["bitfinex","SOLUSD",1641614244615,24.435,139.3,139.23,3.0]
["bitfinex","SOLUSD",1641614244816,24.435,139.3,139.25,10.7716]
["bitfinex","SOLUSD",1641614245414,24.435,139.3,139.25,11.0216]
["bitfinex","SOLUSD",1641614245617,24.435,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641614245915,35.2072,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641614246414,35.2072,139.3,139.23,11.0233]
["bitfinex","SOLUSD",1641614246614,3.0,139.29,139.23,11.0233]
["bitfinex","SOLUSD",1641614246816,10.7742,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641614247016,11.0342,139.28,139.22,11.0242]
["bitfinex","SOLUSD",1641614253468,10.7742,139.28,139.22,11.0242]
["bitfinex","SOLUSD",1641614255972,0.26,139.27,139.22,11.0242]
["bitfinex","SOLUSD",1641614256371,10.773,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641614256571,24.175,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641614256773,24.175,139.3,139.23,3.26]
["bitfinex","SOLUSD",1641614256973,24.175,139.3,139.23,3.51]
["bitfinex","SOLUSD",1641614257371,24.175,139.3,139.23,0.51]
["bitfinex","SOLUSD",1641614257774,0.26,139.29,139.25,10.772]
["bitfinex","SOLUSD",1641614257971,0.26,139.29,139.25,11.022]
["bitfinex","SOLUSD",1641614258373,0.26,139.29,139.25,0.25]
["bitfinex","SOLUSD",1641614259174,0.26,139.29,139.24,11.0227]
["bitfinex","SOLUSD",1641614259976,73.4932,139.31,139.24,11.0227]
["bitfinex","SOLUSD",1641614260177,73.4932,139.31,139.25,0.26]
["bitfinex","SOLUSD",1641614260376,4.06860172,139.32,139.25,3.26]
["bitfinex","SOLUSD",1641614260578,3.56860172,139.32,139.25,3.26]
["bitfinex","SOLUSD",1641614260778,3.56860172,139.32,139.25,3.51]
["bitfinex","SOLUSD",1641614260983,98.6806,139.34,139.25,0.51]
["bitfinex","SOLUSD",1641614261184,10.7708,139.32,139.26,3.0]
["bitfinex","SOLUSD",1641614261381,10.7708,139.32,139.26,29.16908748]
["bitfinex","SOLUSD",1641614261582,6.08357957,139.36,139.27,3.26]
["bitfinex","SOLUSD",1641614261780,6.08357957,139.36,139.27,8.669]
["bitfinex","SOLUSD",1641614262028,6.08357957,139.36,139.28,10.19]
["bitfinex","SOLUSD",1641614262378,6.08357957,139.36,139.29,3.26]
["bitfinex","SOLUSD",1641614262578,6.08357957,139.36,139.31,10.7653]
["bitfinex","SOLUSD",1641614262781,10.7655,139.38,139.31,17.1803]
["bitfinex","SOLUSD",1641614262978,848.47963961,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641614263378,96.9403,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641614263579,10.7666,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641614263978,0.26,139.36,139.32,0.25]
["bitfinex","SOLUSD",1641614264389,0.26,139.36,139.3,11.0166]
["bitfinex","SOLUSD",1641614264979,11.0269,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641614265280,10.7669,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641614265479,0.26,139.35,139.29,34.9303]
["bitfinex","SOLUSD",1641614265681,0.26,139.35,139.28,10.19]
["bitfinex","SOLUSD",1641614265878,24.211,139.37,139.28,10.44]
["bitfinex","SOLUSD",1641614266079,10.7694,139.33,139.28,10.44]
["bitfinex","SOLUSD",1641614266680,60.1088,139.37,139.28,10.44]
["bitfinex","SOLUSD",1641614266881,60.3588,139.37,139.28,10.44]
["bitfinex","SOLUSD",1641614267582,10.7687,139.34,139.28,10.44]
["bitfinex","SOLUSD",1641614267782,10.7687,139.34,139.28,9.94]
["bitfinex","SOLUSD",1641614267983,0.26,139.33,139.28,9.94]
["bitfinex","SOLUSD",1641614268182,60.0988,139.37,139.28,9.94]
["bitfinex","SOLUSD",1641614268383,3.26,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641614268781,10.7693,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641614269988,10.7693,139.33,139.28,9.94]
["bitfinex","SOLUSD",1641614270184,0.26,139.32,139.28,0.25]
["bitfinex","SOLUSD",1641614270385,11.0302,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641614270586,11.0302,139.32,139.27,3.0]
["bitfinex","SOLUSD",1641614270786,11.0302,139.32,139.25,23.2753]
["bitfinex","SOLUSD",1641614271788,11.2802,139.32,139.25,23.2753]
["bitfinex","SOLUSD",1641614271987,3.0,139.31,139.25,23.2753]
["bitfinex","SOLUSD",1641614272187,10.7719,139.3,139.25,23.5253]
["bitfinex","SOLUSD",1641614272789,10.7719,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641614272790,0.26,139.29,139.25,0.25]
["bitfinex","SOLUSD",1641614272989,0.26,139.29,139.23,11.0219]
["bitfinex","SOLUSD",1641614273188,0.26,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614273391,0.26,139.3,139.24,0.26]
["bitfinex","SOLUSD",1641614273792,10.7722,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614276798,10.7718,139.3,139.24,0.26]
["bitfinex","SOLUSD",1641614277027,0.26,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614277597,0.26,139.29,139.23,11.0219]
["bitfinex","SOLUSD",1641614277796,0.26,139.29,139.23,10.7719]
["bitfinex","SOLUSD",1641614277994,24.9443,139.31,139.23,10.7719]
["bitfinex","SOLUSD",1641614278396,25.1943,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641614278596,25.1943,139.31,139.23,10.7719]
["bitfinex","SOLUSD",1641614278797,10.7723,139.29,139.23,10.7719]
["bitfinex","SOLUSD",1641614278996,10.7723,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614279595,10.7723,139.29,139.23,11.0219]
["bitfinex","SOLUSD",1641614280998,10.7723,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614281400,25.1943,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641614281598,10.7718,139.3,139.24,0.26]
["bitfinex","SOLUSD",1641614281997,0.26,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614282398,0.26,139.29,139.23,11.0219]
["bitfinex","SOLUSD",1641614282603,0.26,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641614282811,0.26,139.3,139.24,0.26]
["bitfinex","SOLUSD",1641614283603,11.0315,139.3,139.24,11.0315]
["bitfinex","SOLUSD",1641614283805,11.0315,139.3,139.24,10.7715]
["bitfinex","SOLUSD",1641614284003,11.0315,139.3,139.24,11.0215]
["bitfinex","SOLUSD",1641614284404,11.0315,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641614284634,10.7715,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641614284830,2.03144306,139.32,139.25,14.0306]
["bitfinex","SOLUSD",1641614285033,2.03144306,139.32,139.25,14.2806]
["bitfinex","SOLUSD",1641614285834,34.9892,139.33,139.25,14.2806]
["bitfinex","SOLUSD",1641614286333,10.7696,139.33,139.25,14.2806]
["bitfinex","SOLUSD",1641614286537,10.7696,139.33,139.25,21.1106]
["bitfinex","SOLUSD",1641614287942,11.0196,139.33,139.25,21.1106]
["bitfinex","SOLUSD",1641614288137,34.5368,139.33,139.25,14.2806]
["bitfinex","SOLUSD",1641614288535,12.80104306,139.33,139.25,14.2806]
["bitfinex","SOLUSD",1641614290337,10.771,139.31,139.25,11.2806]
["bitfinex","SOLUSD",1641614296245,36.90594306,139.32,139.25,11.2806]
["bitfinex","SOLUSD",1641614296546,3.0,139.31,139.25,11.2806]
["bitfinex","SOLUSD",1641614297550,0.07,139.34,139.32,37.8745]
["bitfinex","SOLUSD",1641614297747,10.7677,139.35,139.34,11.77705436]
["bitfinex","SOLUSD",1641614297947,6.08357957,139.39,139.35,13.35784564]
["bitfinex","SOLUSD",1641614298149,6.08357957,139.39,139.35,18.76084564]
["bitfinex","SOLUSD",1641614298446,0.14020548,139.38,139.36,3.26]
["bitfinex","SOLUSD",1641614298646,0.14020548,139.38,139.36,13.45]
["bitfinex","SOLUSD",1641614298846,0.14020548,139.38,139.36,13.7]
["bitfinex","SOLUSD",1641614299046,0.14020548,139.38,139.37,41.06439993]
["bitfinex","SOLUSD",1641614299249,407.19075453,139.42,139.37,51.82689993]
["bitfinex","SOLUSD",1641614299450,6.08357957,139.46,139.38,3.26]
["bitfinex","SOLUSD",1641614299651,6.08357957,139.46,139.38,10.587]
["bitfinex","SOLUSD",1641614299847,6.08357957,139.46,139.38,21.027]
["bitfinex","SOLUSD",1641614300250,6.08357957,139.46,139.42,10.7585]
["bitfinex","SOLUSD",1641614300447,6.08357957,139.46,139.43,0.26]
["bitfinex","SOLUSD",1641614300650,79.3433,139.51,139.43,3.26]
["bitfinex","SOLUSD",1641614300651,4.05741269,139.48,139.43,3.26]
["bitfinex","SOLUSD",1641614300947,4.05741269,139.48,139.43,3.51]
["bitfinex","SOLUSD",1641614301551,4.05741269,139.48,139.43,0.51]
["bitfinex","SOLUSD",1641614301748,85.42687957,139.51,139.42,10.19]
["bitfinex","SOLUSD",1641614302046,11.0099,139.48,139.42,10.19]
["bitfinex","SOLUSD",1641614303047,0.26,139.47,139.42,10.19]
["bitfinex","SOLUSD",1641614303278,11.0207,139.47,139.42,10.19]
["bitfinex","SOLUSD",1641614303448,11.2707,139.47,139.39,152.06727129]
["bitfinex","SOLUSD",1641614303648,11.2707,139.47,139.39,152.31727129]
["bitfinex","SOLUSD",1641614304148,26.6841,139.5,139.4,0.26]
["bitfinex","SOLUSD",1641614304349,23.6841,139.5,139.4,13.45]
["bitfinex","SOLUSD",1641614304547,0.26,139.49,139.4,13.45]
["bitfinex","SOLUSD",1641614304748,0.26,139.49,139.4,13.7]
["bitfinex","SOLUSD",1641614305851,0.26,139.49,139.42,10.7579]
["bitfinex","SOLUSD",1641614306349,0.26,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641614306949,0.26,139.49,139.43,11.0174]
["bitfinex","SOLUSD",1641614307355,0.26,139.49,139.43,11.2674]
["bitfinex","SOLUSD",1641614310895,30.62717511,139.56,139.51,17.70029991]
["bitfinex","SOLUSD",1641614310896,465.15501418,139.55,139.51,17.70029991]
["bitfinex","SOLUSD",1641614311096,465.15501418,139.55,139.51,9.91922883]
["bitfinex","SOLUSD",1641614311294,465.15501418,139.55,139.52,3.0]
["bitfinex","SOLUSD",1641614311494,93.7,139.57,139.52,3.51]
["bitfinex","SOLUSD",1641614311697,93.7,139.57,139.53,3.03219997]
["bitfinex","SOLUSD",1641614311895,93.7,139.57,139.53,3.54219997]
["bitfinex","SOLUSD",1641614312094,93.7,139.57,139.53,14.29199997]
["bitfinex","SOLUSD",1641614312295,93.7,139.57,139.54,3.0]
["bitfinex","SOLUSD",1641614312495,93.7,139.57,139.54,10.183]
["bitfinex","SOLUSD",1641614312897,150.8109,139.63,139.55,3.03219997]
["bitfinex","SOLUSD",1641614313100,47.2402,139.64,139.55,3.03219997]
["bitfinex","SOLUSD",1641614313300,47.2402,139.64,139.55,3.28219997]
["bitfinex","SOLUSD",1641614313503,47.2402,139.64,139.55,3.03219997]
["bitfinex","SOLUSD",1641614313703,47.4902,139.64,139.55,3.03219997]
["bitfinex","SOLUSD",1641614313905,3.0,139.63,139.51,3.64222883]
["bitfinex","SOLUSD",1641614314101,10.7529,139.59,139.51,3.64222883]
["bitfinex","SOLUSD",1641614314527,3.0,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614314704,3.26,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614314904,3.51,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614315306,14.2637,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614316409,14.0137,139.58,139.51,3.89222883]
["bitfinex","SOLUSD",1641614316607,14.0137,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614316807,11.0137,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614317408,11.0137,139.58,139.51,3.89222883]
["bitfinex","SOLUSD",1641614318007,11.2637,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614318409,11.2637,139.58,139.51,3.89222883]
["bitfinex","SOLUSD",1641614318612,11.0137,139.58,139.51,3.89222883]
["bitfinex","SOLUSD",1641614319410,11.0137,139.58,139.51,3.64222883]
["bitfinex","SOLUSD",1641614319813,3.0,139.57,139.51,3.64222883]
["bitfinex","SOLUSD",1641614320011,0.26,139.56,139.51,3.64222883]
["bitfinex","SOLUSD",1641614321915,10.7567,139.54,139.51,3.64222883]
["bitfinex","SOLUSD",1641614322145,3.0,139.53,139.51,3.64222883]
["bitfinex","SOLUSD",1641614322344,3.0,139.53,139.44,10.7567]
["bitfinex","SOLUSD",1641614322345,36.0,139.52,139.44,10.7567]
["bitfinex","SOLUSD",1641614322545,36.0,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641614322747,0.26,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641614323547,0.26,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641614323848,0.51,139.52,139.43,11.0176]
["bitfinex","SOLUSD",1641614324047,0.26,139.52,139.43,11.0176]
["bitfinex","SOLUSD",1641614324249,0.26,139.52,139.43,11.0076]
["bitfinex","SOLUSD",1641614325250,0.26,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641614325648,0.26,139.52,139.43,11.0076]
["bitfinex","SOLUSD",1641614326353,0.26,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641614326749,0.26,139.52,139.44,11.0167]
["bitfinex","SOLUSD",1641614326951,0.26,139.52,139.44,11.2667]
["bitfinex","SOLUSD",1641614327353,0.26,139.52,139.44,11.0067]
["bitfinex","SOLUSD",1641614327554,0.26,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641614327953,0.26,139.52,139.43,11.0169]
["bitfinex","SOLUSD",1641614328351,0.26,139.52,139.43,11.2669]
["bitfinex","SOLUSD",1641614330357,0.26,139.53,139.43,11.2669]
["bitfinex","SOLUSD",1641614330658,0.26,139.53,139.43,11.0069]
["bitfinex","SOLUSD",1641614330858,0.33,139.53,139.43,0.25]
["bitfinex","SOLUSD",1641614331158,14.0874,139.53,139.43,0.25]
["bitfinex","SOLUSD",1641614331361,14.0874,139.53,139.42,10.7583]
["bitfinex","SOLUSD",1641614331565,32.58481962,139.53,139.37,10.19]
["bitfinex","SOLUSD",1641614331760,7.59459819,139.52,139.32,10.19]
["bitfinex","SOLUSD",1641614331960,0.07,139.5,139.32,10.19]
["bitfinex","SOLUSD",1641614332161,0.07,139.42,139.3,35.8824]
["bitfinex","SOLUSD",1641614332363,0.07,139.4,139.27,42.06086153]
["bitfinex","SOLUSD",1641614332562,10.26,139.4,139.27,42.06086153]
["bitfinex","SOLUSD",1641614332762,34.1642,139.4,139.27,42.06086153]
["bitfinex","SOLUSD",1641614332961,34.1642,139.4,139.27,36.23482314]
["bitfinex","SOLUSD",1641614332962,3.26,139.39,139.27,36.23482314]
["bitfinex","SOLUSD",1641614333363,3.26,139.39,139.28,10.7687]
["bitfinex","SOLUSD",1641614333565,74.4836,139.41,139.28,20.9587]
["bitfinex","SOLUSD",1641614333761,10.19,139.43,139.29,0.07]
["bitfinex","SOLUSD",1641614333963,0.26,139.42,139.29,3.33]
["bitfinex","SOLUSD",1641614334166,0.26,139.42,139.29,13.52]
["bitfinex","SOLUSD",1641614334362,0.26,139.42,139.29,10.52]
["bitfinex","SOLUSD",1641614334563,0.26,139.42,139.3,3.0]
["bitfinex","SOLUSD",1641614334764,11.0251,139.42,139.33,10.7654]
["bitfinex","SOLUSD",1641614334963,0.07,139.4,139.3,3.0]
["bitfinex","SOLUSD",1641614335263,0.07,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641614335465,0.33,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641614335865,0.33,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641614336065,0.33,139.4,139.29,0.26]
["bitfinex","SOLUSD",1641614336865,0.07,139.4,139.29,10.45]
["bitfinex","SOLUSD",1641614337064,0.07,139.4,139.3,3.07]
["bitfinex","SOLUSD",1641614337265,0.07,139.45,139.31,10.19]
["bitfinex","SOLUSD",1641614337465,0.07,139.45,139.31,10.7]
["bitfinex","SOLUSD",1641614337666,0.07,139.45,139.33,23.86229212]
["bitfinex","SOLUSD",1641614337866,10.7635,139.44,139.35,10.7638]
["bitfinex","SOLUSD",1641614338069,0.07,139.45,139.31,10.19]
["bitfinex","SOLUSD",1641614338269,0.07,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641614338868,0.07,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641614339470,0.07,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641614339873,10.8368,139.4,139.31,11.027]
["bitfinex","SOLUSD",1641614340071,10.8368,139.4,139.31,11.277]
["bitfinex","SOLUSD",1641614340270,0.26,139.39,139.31,11.017]
["bitfinex","SOLUSD",1641614341090,22.7837,139.42,139.31,11.017]
["bitfinex","SOLUSD",1641614341290,24.4338,139.43,139.34,10.7642]
["bitfinex","SOLUSD",1641614341489,0.32,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641614341689,0.32,139.42,139.32,3.0]
["bitfinex","SOLUSD",1641614341891,0.32,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641614342093,0.07,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641614342391,0.07,139.4,139.32,11.0161]
["bitfinex","SOLUSD",1641614342790,0.07,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641614343393,0.07,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641614343793,0.07,139.4,139.34,10.7645]
["bitfinex","SOLUSD",1641614343992,0.07,139.42,139.34,11.0145]
["bitfinex","SOLUSD",1641614344394,24.6838,139.43,139.34,11.0145]
["bitfinex","SOLUSD",1641614344593,24.7538,139.43,139.34,11.0145]
["bitfinex","SOLUSD",1641614344793,10.7651,139.42,139.34,11.0145]
["bitfinex","SOLUSD",1641614344994,0.26,139.41,139.34,11.0145]
["bitfinex","SOLUSD",1641614346497,0.26,139.41,139.35,11.0239]
["bitfinex","SOLUSD",1641614347000,0.26,139.42,139.35,11.2739]
["bitfinex","SOLUSD",1641614348499,0.26,139.42,139.35,11.0139]
["bitfinex","SOLUSD",1641614348898,0.33,139.42,139.34,10.7645]
["bitfinex","SOLUSD",1641614349299,0.33,139.42,139.34,11.0145]
["bitfinex","SOLUSD",1641614349499,0.33,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641614352502,0.26,139.42,139.35,11.024]
["bitfinex","SOLUSD",1641614352702,0.26,139.42,139.36,24.20499293]
["bitfinex","SOLUSD",1641614352900,0.26,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641614353301,23.2952,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641614353502,0.07,139.46,139.37,3.26]
["bitfinex","SOLUSD",1641614353802,0.07,139.46,139.37,14.0223]
["bitfinex","SOLUSD",1641614354001,0.07,139.46,139.37,14.2723]
["bitfinex","SOLUSD",1641614354204,0.07,139.46,139.38,10.19]
["bitfinex","SOLUSD",1641614354405,0.07,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641614354606,0.07,139.46,139.39,3.26]
["bitfinex","SOLUSD",1641614354801,0.07,139.46,139.41,10.7593]
["bitfinex","SOLUSD",1641614355002,0.07,139.46,139.42,3.26]
["bitfinex","SOLUSD",1641614355504,0.07,139.46,139.42,0.51]
["bitfinex","SOLUSD",1641614355702,0.07,139.46,139.43,3.0]
["bitfinex","SOLUSD",1641614355902,0.07,139.46,139.43,0.25]
["bitfinex","SOLUSD",1641614356102,0.07,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641614357108,0.07,139.46,139.4,11.0201]
["bitfinex","SOLUSD",1641614357304,0.07,139.46,139.41,3.0]
["bitfinex","SOLUSD",1641614357507,0.07,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641614358306,0.07,139.46,139.41,11.0088]
["bitfinex","SOLUSD",1641614358509,0.07,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641614358707,0.07,139.46,139.41,11.0088]
["bitfinex","SOLUSD",1641614359108,0.07,139.46,139.42,3.0]
["bitfinex","SOLUSD",1641614359309,0.07,139.46,139.42,42.16386307]
["bitfinex","SOLUSD",1641614359509,0.07,139.46,139.43,0.26]
["bitfinex","SOLUSD",1641614359712,0.07,139.46,139.42,31.65516307]
["bitfinex","SOLUSD",1641614359909,0.07,139.46,139.43,0.26]
["bitfinex","SOLUSD",1641614360808,0.07,139.46,139.43,11.0173]
["bitfinex","SOLUSD",1641614361010,0.07,139.46,139.44,6.06439993]
["bitfinex","SOLUSD",1641614361412,0.07,139.46,139.44,6.31439993]
["bitfinex","SOLUSD",1641614362314,0.07,139.46,139.45,0.26]
["bitfinex","SOLUSD",1641614362515,0.07,139.46,139.45,3.26]
["bitfinex","SOLUSD",1641614362714,0.07,139.46,139.45,30.26]
["bitfinex","SOLUSD",1641614362912,0.07,139.46,139.45,30.51]
["bitfinex","SOLUSD",1641614363211,0.07,139.46,139.45,41.2663]
["bitfinex","SOLUSD",1641614363611,0.14139315,139.52,139.46,25.0]
["bitfinex","SOLUSD",1641614364012,0.14139315,139.52,139.47,3.26]
["bitfinex","SOLUSD",1641614364213,0.25,139.54,139.48,26.81819552]
["bitfinex","SOLUSD",1641614364413,28.8965728,139.56,139.5,10.7523]
["bitfinex","SOLUSD",1641614364613,28.8965728,139.56,139.5,16.1373]
["bitfinex","SOLUSD",1641614364815,28.8965728,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641614365014,24.8486,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641614365417,0.26,139.55,139.49,10.7532]
["bitfinex","SOLUSD",1641614365616,0.26,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641614366018,0.26,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641614366417,0.26,139.55,139.46,10.44]
["bitfinex","SOLUSD",1641614366821,0.26,139.55,139.48,10.754]
["bitfinex","SOLUSD",1641614367119,82.9589728,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641614367518,0.26,139.56,139.48,0.51]
["bitfinex","SOLUSD",1641614367719,82.9589728,139.57,139.48,0.51]
["bitfinex","SOLUSD",1641614368118,82.9589728,139.57,139.48,0.26]
["bitfinex","SOLUSD",1641614368326,78.911,139.57,139.48,0.26]
["bitfinex","SOLUSD",1641614368820,78.911,139.57,139.5,10.7523]
["bitfinex","SOLUSD",1641614369021,78.911,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641614369220,0.26,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641614370219,0.26,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641614370421,0.26,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641614371220,0.26,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641614371421,3.26,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641614371920,11.2641,139.56,139.47,10.7547]
["bitfinex","SOLUSD",1641614372120,12.40351962,139.56,139.42,10.19]
["bitfinex","SOLUSD",1641614372323,36.3072,139.55,139.4,113.0628]
["bitfinex","SOLUSD",1641614372523,36.5572,139.55,139.41,3.0]
["bitfinex","SOLUSD",1641614372720,0.26,139.54,139.41,3.0]
["bitfinex","SOLUSD",1641614372921,35.8648,139.53,139.41,13.7595]
["bitfinex","SOLUSD",1641614373122,76.4064,139.52,139.41,41.24183621]
["bitfinex","SOLUSD",1641614373321,76.6664,139.52,139.41,41.24183621]
["bitfinex","SOLUSD",1641614373521,3.0,139.51,139.41,41.24183621]
["bitfinex","SOLUSD",1641614373721,25.8297,139.51,139.41,30.48233621]
["bitfinex","SOLUSD",1641614373922,0.26,139.5,139.41,27.48233621]
["bitfinex","SOLUSD",1641614374221,0.26,139.5,139.4,35.1182]
["bitfinex","SOLUSD",1641614374222,17.074,139.5,139.37,23.168]
["bitfinex","SOLUSD",1641614374423,17.324,139.5,139.37,23.168]
["bitfinex","SOLUSD",1641614374648,4.13941962,139.49,139.34,34.3658]
["bitfinex","SOLUSD",1641614374851,22.8073,139.48,139.34,10.19]
["bitfinex","SOLUSD",1641614375051,77.5262,139.47,139.34,10.19]
["bitfinex","SOLUSD",1641614375346,78.66561962,139.47,139.34,10.19]
["bitfinex","SOLUSD",1641614375548,0.26,139.46,139.34,10.19]
["bitfinex","SOLUSD",1641614375847,1.39941962,139.46,139.34,10.19]
["bitfinex","SOLUSD",1641614376046,3.0,139.45,139.34,10.19]
["bitfinex","SOLUSD",1641614376255,10.7642,139.43,139.34,20.9546]
["bitfinex","SOLUSD",1641614376447,46.0694,139.46,139.35,0.26]
["bitfinex","SOLUSD",1641614376650,0.26,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641614376849,0.51,139.46,139.35,3.26]
["bitfinex","SOLUSD",1641614377254,11.2719,139.46,139.36,10.7631]
["bitfinex","SOLUSD",1641614377451,14.2719,139.46,139.35,3.51]
["bitfinex","SOLUSD",1641614377653,37.5262,139.46,139.35,3.51]
["bitfinex","SOLUSD",1641614377950,37.5262,139.46,139.35,3.26]
["bitfinex","SOLUSD",1641614378154,37.5262,139.46,139.35,0.26]
["bitfinex","SOLUSD",1641614378855,37.5262,139.46,139.34,10.44]
["bitfinex","SOLUSD",1641614379853,37.5262,139.46,139.35,11.0238]
["bitfinex","SOLUSD",1641614380255,37.5262,139.46,139.35,10.7638]
["bitfinex","SOLUSD",1641614380453,37.5262,139.46,139.32,33.6586]
["bitfinex","SOLUSD",1641614380653,62.2749,139.46,139.34,3.26]
["bitfinex","SOLUSD",1641614380854,62.2749,139.46,139.34,3.0]
["bitfinex","SOLUSD",1641614381055,62.2749,139.46,139.32,33.6586]
["bitfinex","SOLUSD",1641614381254,63.41431962,139.46,139.32,10.19]
["bitfinex","SOLUSD",1641614381756,67.46229242,139.46,139.33,3.0]
["bitfinex","SOLUSD",1641614381954,67.46229242,139.46,139.32,10.19]
["bitfinex","SOLUSD",1641614382154,67.46229242,139.46,139.32,10.44]
["bitfinex","SOLUSD",1641614382354,10.19,139.45,139.32,10.44]
["bitfinex","SOLUSD",1641614382554,10.7667,139.4,139.32,10.44]
["bitfinex","SOLUSD",1641614382757,18.1127,139.4,139.32,10.44]
["bitfinex","SOLUSD",1641614382956,3.26,139.39,139.29,22.7037]
["bitfinex","SOLUSD",1641614383156,3.26,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641614383355,3.51,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641614383756,26.9896,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641614384361,26.9896,139.39,139.28,10.44]
["bitfinex","SOLUSD",1641614384761,37.7572,139.39,139.28,10.44]
["bitfinex","SOLUSD",1641614385262,37.7572,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641614385459,37.7572,139.39,139.27,35.3064]
["bitfinex","SOLUSD",1641614385659,37.7572,139.39,139.28,3.0]
["bitfinex","SOLUSD",1641614385862,37.7572,139.39,139.28,3.25]
["bitfinex","SOLUSD",1641614386961,37.7572,139.39,139.28,3.0]
["bitfinex","SOLUSD",1641614387563,37.7572,139.39,139.27,3.0]
["bitfinex","SOLUSD",1641614387765,37.7572,139.39,139.27,3.26]
["bitfinex","SOLUSD",1641614389665,37.7572,139.39,139.25,20.9614]
["bitfinex","SOLUSD",1641614389965,10.19,139.38,139.26,0.25]
["bitfinex","SOLUSD",1641614390167,10.7722,139.33,139.26,0.25]
["bitfinex","SOLUSD",1641614390366,0.26,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641614390967,0.26,139.32,139.24,11.0222]
["bitfinex","SOLUSD",1641614391668,11.0222,139.33,139.24,11.0222]
["bitfinex","SOLUSD",1641614391669,0.26,139.49,139.25,10.26]
["bitfinex","SOLUSD",1641614391864,87.9125,139.41,139.25,19.768]
["bitfinex","SOLUSD",1641614392067,0.25,139.38,139.25,20.018]
["bitfinex","SOLUSD",1641614392266,0.25,139.38,139.26,0.26]
["bitfinex","SOLUSD",1641614392568,3.0,139.4,139.27,34.84420948]
["bitfinex","SOLUSD",1641614392764,25.5943,139.4,139.27,34.84420948]
["bitfinex","SOLUSD",1641614392966,0.26,139.39,139.28,3.26]
["bitfinex","SOLUSD",1641614393165,10.7681,139.39,139.3,10.7669]
["bitfinex","SOLUSD",1641614393366,10.7681,139.39,139.28,3.26]
["bitfinex","SOLUSD",1641614393367,22.5943,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641614393568,22.5943,139.4,139.3,0.25]
["bitfinex","SOLUSD",1641614393969,22.8443,139.4,139.3,0.25]
["bitfinex","SOLUSD",1641614394266,22.5943,139.4,139.3,0.25]
["bitfinex","SOLUSD",1641614394466,0.26,139.39,139.3,3.58]
["bitfinex","SOLUSD",1641614394667,0.26,139.39,139.3,3.33]
["bitfinex","SOLUSD",1641614394968,0.26,139.39,139.3,13.77]
["bitfinex","SOLUSD",1641614395166,0.26,139.39,139.3,10.7]
["bitfinex","SOLUSD",1641614395368,22.8443,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641614395770,22.8443,139.4,139.32,11.0253]
["bitfinex","SOLUSD",1641614395969,22.8443,139.4,139.32,11.0153]
["bitfinex","SOLUSD",1641614396569,22.5943,139.4,139.32,11.0153]
["bitfinex","SOLUSD",1641614397170,22.5943,139.4,139.32,16.8733]
["bitfinex","SOLUSD",1641614397370,77.7225,139.41,139.33,27.14132638]
["bitfinex","SOLUSD",1641614397570,82.8678,139.44,139.33,27.21132638]
["bitfinex","SOLUSD",1641614397571,77.7142,139.44,139.33,27.21132638]
["bitfinex","SOLUSD",1641614397770,547.48385891,139.45,139.34,10.19]
["bitfinex","SOLUSD",1641614397971,0.25,139.44,139.35,0.26]
["bitfinex","SOLUSD",1641614398174,0.25,139.44,139.35,10.507]
["bitfinex","SOLUSD",1641614398371,0.25,139.44,139.35,10.757]
["bitfinex","SOLUSD",1641614398572,0.25,139.44,139.36,10.7628]
["bitfinex","SOLUSD",1641614398972,0.26,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641614399573,11.0239,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641614399972,0.51,139.44,139.35,0.26]
["bitfinex","SOLUSD",1641614400876,0.26,139.44,139.35,0.26]
["bitfinex","SOLUSD",1641614401477,0.26,139.44,139.35,3.26]
["bitfinex","SOLUSD",1641614401674,0.26,139.44,139.35,3.51]
["bitfinex","SOLUSD",1641614401875,0.26,139.44,139.35,14.2736]
["bitfinex","SOLUSD",1641614402278,77.2761,139.47,139.35,24.4636]
["bitfinex","SOLUSD",1641614402478,4.0479728,139.5,139.35,31.2576]
["bitfinex","SOLUSD",1641614402681,77.9839728,139.5,139.36,0.07]
["bitfinex","SOLUSD",1641614402882,77.9839728,139.5,139.36,10.26]
["bitfinex","SOLUSD",1641614403081,73.936,139.5,139.36,10.26]
["bitfinex","SOLUSD",1641614403287,73.936,139.5,139.38,0.07]
["bitfinex","SOLUSD",1641614403883,84.6959,139.5,139.38,10.26]
["bitfinex","SOLUSD",1641614404084,84.6959,139.5,139.39,25.72322138]
["bitfinex","SOLUSD",1641614404283,84.6959,139.5,139.39,25.98322138]
["bitfinex","SOLUSD",1641614404485,84.6959,139.5,139.39,26.23322138]
["bitfinex","SOLUSD",1641614404689,63.6015728,139.53,139.4,10.19]
["bitfinex","SOLUSD",1641614404690,28.6551728,139.53,139.4,10.19]
["bitfinex","SOLUSD",1641614404885,108.2973728,139.53,139.41,0.26]
["bitfinex","SOLUSD",1641614405084,108.2973728,139.53,139.41,3.33]
["bitfinex","SOLUSD",1641614405288,119.0542728,139.53,139.43,10.7569]
["bitfinex","SOLUSD",1641614405484,119.0542728,139.53,139.44,3.26]
["bitfinex","SOLUSD",1641614405685,108.2973728,139.53,139.44,3.26]
["bitfinex","SOLUSD",1641614405987,0.26,139.52,139.44,3.25]
["bitfinex","SOLUSD",1641614406184,0.26,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641614406385,0.26,139.52,139.45,3.0]
["bitfinex","SOLUSD",1641614406591,4.0479728,139.55,139.46,3.0]
["bitfinex","SOLUSD",1641614406786,4.0479728,139.55,139.46,3.26]
["bitfinex","SOLUSD",1641614406986,4.0479728,139.55,139.46,3.51]
["bitfinex","SOLUSD",1641614407592,4.0479728,139.55,139.46,14.2651]
["bitfinex","SOLUSD",1641614407790,0.14065886,139.57,139.46,13.7551]
["bitfinex","SOLUSD",1641614407989,0.14065886,139.57,139.46,3.0]
["bitfinex","SOLUSD",1641614408189,0.14065886,139.57,139.43,10.19]
["bitfinex","SOLUSD",1641614408410,38.07730039,139.57,139.43,10.19]
["bitfinex","SOLUSD",1641614408615,10.7577,139.52,139.43,10.19]
["bitfinex","SOLUSD",1641614409011,0.26,139.51,139.43,41.38244991]
["bitfinex","SOLUSD",1641614409712,0.26,139.51,139.43,20.9477]
["bitfinex","SOLUSD",1641614409913,3.26,139.53,139.43,10.19]
["bitfinex","SOLUSD",1641614410314,3.26,139.53,139.43,10.44]
["bitfinex","SOLUSD",1641614411419,3.51,139.53,139.43,10.44]
["bitfinex","SOLUSD",1641614411621,10.7591,139.5,139.43,10.44]
["bitfinex","SOLUSD",1641614411816,49.6969,139.53,139.43,10.44]
["bitfinex","SOLUSD",1641614412916,10.7588,139.51,139.43,10.44]
["bitfinex","SOLUSD",1641614413316,3.26,139.5,139.43,10.44]
["bitfinex","SOLUSD",1641614413524,3.51,139.5,139.43,10.44]
["bitfinex","SOLUSD",1641614413917,0.51,139.5,139.43,10.44]
["bitfinex","SOLUSD",1641614414117,3.0,139.49,139.39,10.7607]
["bitfinex","SOLUSD",1641614414418,0.26,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641614414717,0.26,139.48,139.38,29.05144096]
["bitfinex","SOLUSD",1641614415118,0.26,139.48,139.37,33.8843]
["bitfinex","SOLUSD",1641614415318,3.26,139.48,139.38,3.0]
["bitfinex","SOLUSD",1641614415516,3.26,139.48,139.38,3.25]
["bitfinex","SOLUSD",1641614415517,0.25,139.48,139.38,3.25]
["bitfinex","SOLUSD",1641614415717,0.26,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641614415917,11.0112,139.48,139.39,10.7608]
["bitfinex","SOLUSD",1641614416118,0.25,139.48,139.4,30.00203967]
["bitfinex","SOLUSD",1641614416320,135.5517,139.53,139.41,0.26]
["bitfinex","SOLUSD",1641614416516,23.3395,139.53,139.41,13.45]
["bitfinex","SOLUSD",1641614416917,23.3395,139.53,139.41,13.7]
["bitfinex","SOLUSD",1641614417317,23.3395,139.53,139.45,10.756]
["bitfinex","SOLUSD",1641614417518,23.3395,139.53,139.46,23.85119815]
["bitfinex","SOLUSD",1641614417719,4.18863166,139.57,139.46,24.11119815]
["bitfinex","SOLUSD",1641614417920,4.18863166,139.57,139.46,24.36119815]
["bitfinex","SOLUSD",1641614418321,2.01947566,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641614418524,2.01947566,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641614418719,2.26947566,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641614419023,0.26,139.55,139.44,10.19]
["bitfinex","SOLUSD",1641614419420,0.26,139.55,139.45,3.26]
["bitfinex","SOLUSD",1641614419920,14.0157,139.55,139.45,3.26]
["bitfinex","SOLUSD",1641614420221,2.01947566,139.54,139.45,3.26]
["bitfinex","SOLUSD",1641614420422,0.26,139.53,139.45,3.51]
["bitfinex","SOLUSD",1641614420824,0.26,139.53,139.45,14.2661]
["bitfinex","SOLUSD",1641614421224,2.27947566,139.53,139.45,11.2661]
["bitfinex","SOLUSD",1641614422023,2.27947566,139.53,139.46,3.0]
["bitfinex","SOLUSD",1641614422024,0.26,139.53,139.46,3.0]
["bitfinex","SOLUSD",1641614422225,0.26,139.53,139.47,10.7541]
["bitfinex","SOLUSD",1641614422426,2.26947566,139.54,139.47,11.2641]
["bitfinex","SOLUSD",1641614422625,0.26,139.53,139.48,3.0]
["bitfinex","SOLUSD",1641614423026,2.01947566,139.54,139.48,3.25]
["bitfinex","SOLUSD",1641614423226,2.01947566,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641614423426,2.01947566,139.54,139.49,3.0]
["bitfinex","SOLUSD",1641614423626,2.01947566,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641614423826,2.01947566,139.55,139.48,11.0038]
["bitfinex","SOLUSD",1641614424026,2.01947566,139.55,139.49,30.71445185]
["bitfinex","SOLUSD",1641614424527,2.01947566,139.55,139.49,30.96445185]
["bitfinex","SOLUSD",1641614425136,2.01947566,139.56,139.49,30.96445185]
["bitfinex","SOLUSD",1641614425329,2.01947566,139.56,139.49,66.79755185]
["bitfinex","SOLUSD",1641614425831,0.14065886,139.57,139.52,10.7504]
["bitfinex","SOLUSD",1641614426030,0.14065886,139.57,139.53,3.0]
["bitfinex","SOLUSD",1641614426230,0.14065886,139.57,139.53,3.26]
["bitfinex","SOLUSD",1641614426429,0.14065886,139.57,139.53,10.419]
["bitfinex","SOLUSD",1641614427057,0.14065886,139.57,139.53,21.1689]
["bitfinex","SOLUSD",1641614428333,0.00065886,139.57,139.53,31.3589]
["bitfinex","SOLUSD",1641614428533,2.02013452,139.64,139.56,11.05858668]
["bitfinex","SOLUSD",1641614428734,2.02266447,139.6,139.57,10.19]
["bitfinex","SOLUSD",1641614428933,2.02013452,139.66,139.58,6.06439993]
["bitfinex","SOLUSD",1641614429135,2.02013452,139.66,139.59,10.19]
["bitfinex","SOLUSD",1641614429335,2.02013452,139.66,139.59,20.51]
["bitfinex","SOLUSD",1641614429534,2.02013452,139.66,139.62,10.7428]
["bitfinex","SOLUSD",1641614429737,2.02013452,139.66,139.63,25.98891645]
["bitfinex","SOLUSD",1641614429934,34.28280743,139.72,139.63,29.49891645]
["bitfinex","SOLUSD",1641614430136,34.28280743,139.72,139.61,10.19]
["bitfinex","SOLUSD",1641614430137,1.1360528,139.71,139.61,10.19]
["bitfinex","SOLUSD",1641614430334,4.1360528,139.71,139.58,10.19]
["bitfinex","SOLUSD",1641614430533,12.06235947,139.67,139.58,20.9362]
["bitfinex","SOLUSD",1641614430734,12.06235947,139.67,139.58,21.1862]
["bitfinex","SOLUSD",1641614431133,12.06235947,139.67,139.58,52.07250877]
["bitfinex","SOLUSD",1641614431334,0.18040667,139.67,139.58,52.07250877]
["bitfinex","SOLUSD",1641614431537,0.18040667,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641614431736,0.18040667,139.67,139.59,14.0048]
["bitfinex","SOLUSD",1641614431937,0.18040667,139.67,139.59,14.2548]
["bitfinex","SOLUSD",1641614432337,0.44040667,139.67,139.59,13.7448]
["bitfinex","SOLUSD",1641614432535,4.57645947,139.67,139.58,10.19]
["bitfinex","SOLUSD",1641614432738,1.57645947,139.67,139.58,10.44]
["bitfinex","SOLUSD",1641614432936,1.82645947,139.67,139.58,10.44]
["bitfinex","SOLUSD",1641614433536,1.57645947,139.67,139.58,39.29054577]
["bitfinex","SOLUSD",1641614433737,11.43650667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641614434137,11.43650667,139.67,139.59,3.26]
["bitfinex","SOLUSD",1641614434339,12.57255947,139.67,139.59,3.26]
["bitfinex","SOLUSD",1641614434645,12.57255947,139.67,139.59,3.51]
["bitfinex","SOLUSD",1641614434937,12.57255947,139.67,139.59,0.51]
["bitfinex","SOLUSD",1641614435838,11.43650667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641614436239,11.43650667,139.67,139.58,39.84664577]
["bitfinex","SOLUSD",1641614436539,11.18650667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641614436737,0.44040667,139.67,139.59,11.005]
["bitfinex","SOLUSD",1641614436939,0.44040667,139.67,139.59,11.255]
["bitfinex","SOLUSD",1641614437342,0.18040667,139.67,139.59,0.51]
["bitfinex","SOLUSD",1641614437739,10.92620667,139.67,139.59,0.51]
["bitfinex","SOLUSD",1641614437940,0.26,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641614438141,0.26,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641614438940,10.7465,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641614439143,0.18040667,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641614439346,0.26,139.65,139.58,28.85054577]
["bitfinex","SOLUSD",1641614439544,0.18040667,139.67,139.58,28.85054577]
["bitfinex","SOLUSD",1641614439947,0.18040667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641614440144,0.18040667,139.67,139.59,3.26]
["bitfinex","SOLUSD",1641614440545,0.18040667,139.67,139.6,10.19]
["bitfinex","SOLUSD",1641614440949,0.18040667,139.67,139.63,10.7423]
["bitfinex","SOLUSD",1641614441347,0.18040667,139.67,139.63,10.9923]
["bitfinex","SOLUSD",1641614441952,0.18040667,139.67,139.64,0.26]
["bitfinex","SOLUSD",1641614443570,0.18040667,139.67,139.65,6.06439993]
["bitfinex","SOLUSD",1641614443974,0.18040667,139.67,139.65,12.78739993]
["bitfinex","SOLUSD",1641614444173,0.18040667,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641614444973,0.18040667,139.67,139.65,6.31439993]
["bitfinex","SOLUSD",1641614445176,0.18040667,139.67,139.65,0.25]
["bitfinex","SOLUSD",1641614445373,0.18040667,139.67,139.62,10.44]
["bitfinex","SOLUSD",1641614446473,0.18040667,139.67,139.63,0.26]
["bitfinex","SOLUSD",1641614447781,0.18040667,139.67,139.63,3.26]
["bitfinex","SOLUSD",1641614447976,0.18040667,139.67,139.63,3.51]
["bitfinex","SOLUSD",1641614448977,0.18040667,139.67,139.63,14.2522]
["bitfinex","SOLUSD",1641614450279,0.18040667,139.67,139.63,10.7422]
["bitfinex","SOLUSD",1641614450477,0.18040667,139.67,139.59,10.19]
["bitfinex","SOLUSD",1641614450776,0.18040667,139.67,139.56,10.19]
["bitfinex","SOLUSD",1641614451378,0.18040667,139.67,139.57,27.91773313]
["bitfinex","SOLUSD",1641614451780,0.18040667,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641614451978,0.18040667,139.67,139.58,3.26]
["bitfinex","SOLUSD",1641614452178,0.18040667,139.67,139.58,3.51]
["bitfinex","SOLUSD",1641614452377,0.18040667,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641614452581,10.92540667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641614452788,0.26,139.66,139.58,13.9956]
["bitfinex","SOLUSD",1641614453281,0.43040667,139.67,139.58,13.9956]
["bitfinex","SOLUSD",1641614453481,0.18040667,139.67,139.58,13.9956]
["bitfinex","SOLUSD",1641614453681,0.18040667,139.67,139.58,24.1856]
["bitfinex","SOLUSD",1641614454083,0.18040667,139.67,139.58,23.9356]
["bitfinex","SOLUSD",1641614454284,10.37040667,139.67,139.51,10.19]
["bitfinex","SOLUSD",1641614454487,51.6768528,139.66,139.52,3.0]
["bitfinex","SOLUSD",1641614454985,74.2659,139.65,139.52,3.0]
["bitfinex","SOLUSD",1641614455185,85.5919528,139.65,139.52,3.0]
["bitfinex","SOLUSD",1641614455489,10.7501,139.6,139.53,11.0101]
["bitfinex","SOLUSD",1641614455887,0.26,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641614456486,0.25,139.6,139.52,29.06873391]
["bitfinex","SOLUSD",1641614456686,10.7516,139.59,139.51,10.7516]
["bitfinex","SOLUSD",1641614456886,0.26,139.58,139.48,10.19]
["bitfinex","SOLUSD",1641614457088,3.26,139.58,139.45,10.19]
["bitfinex","SOLUSD",1641614457286,129.2622528,139.58,139.45,10.19]
["bitfinex","SOLUSD",1641614457486,129.5122528,139.58,139.45,10.19]
["bitfinex","SOLUSD",1641614457686,10.751,139.59,139.51,10.7517]
["bitfinex","SOLUSD",1641614457886,78.2646,139.63,139.52,28.52296346]
["bitfinex","SOLUSD",1641614458090,3.0,139.62,139.52,28.78296346]
["bitfinex","SOLUSD",1641614458486,3.0,139.62,139.52,29.03296346]
["bitfinex","SOLUSD",1641614458687,3.25,139.62,139.55,10.7485]
["bitfinex","SOLUSD",1641614458887,3.25,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614459187,0.25,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614459388,0.51,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614459788,0.26,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614460387,11.0087,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614460821,11.2587,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614460989,11.2587,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641614461290,11.2587,139.62,139.52,28.77296346]
["bitfinex","SOLUSD",1641614461491,11.2587,139.62,139.53,0.26]
["bitfinex","SOLUSD",1641614461688,11.2587,139.62,139.53,3.26]
["bitfinex","SOLUSD",1641614461892,78.2646,139.63,139.53,14.2603]
["bitfinex","SOLUSD",1641614463490,78.2646,139.63,139.53,14.0003]
["bitfinex","SOLUSD",1641614463692,89.0123,139.63,139.53,14.0003]
["bitfinex","SOLUSD",1641614463890,0.26,139.62,139.53,14.0003]
["bitfinex","SOLUSD",1641614464492,3.26,139.62,139.53,14.0003]
["bitfinex","SOLUSD",1641614464893,10.7498,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641614465393,0.26,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641614465596,0.26,139.6,139.53,10.7503]
["bitfinex","SOLUSD",1641614465894,0.26,139.61,139.53,10.7503]
["bitfinex","SOLUSD",1641614466094,10.7493,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641614466299,0.25,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641614466495,78.2646,139.63,139.54,6.221]
["bitfinex","SOLUSD",1641614466696,11.3260528,139.68,139.57,10.7467]
["bitfinex","SOLUSD",1641614466896,24.20270667,139.67,139.57,15.5287]
["bitfinex","SOLUSD",1641614467101,24.20270667,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641614467298,10.7469,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641614467700,0.26,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641614467901,10.7469,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641614468102,24.20270667,139.67,139.58,11.0063]
["bitfinex","SOLUSD",1641614468627,10.7468,139.65,139.58,11.0063]
["bitfinex","SOLUSD",1641614468831,10.7468,139.65,139.58,0.51]
["bitfinex","SOLUSD",1641614469027,0.26,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641614469431,3.26,139.66,139.55,0.26]
["bitfinex","SOLUSD",1641614470028,10.7472,139.64,139.57,10.747]
["bitfinex","SOLUSD",1641614470431,0.26,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641614470735,0.26,139.63,139.58,25.69312286]
["bitfinex","SOLUSD",1641614470928,0.26,139.63,139.58,0.51]
["bitfinex","SOLUSD",1641614472030,0.26,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641614472432,0.26,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641614472632,11.008,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641614472831,10.748,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641614473037,0.26,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641614473333,0.26,139.62,139.53,48.6869]
["bitfinex","SOLUSD",1641614473532,0.25,139.63,139.53,78.6877987]
["bitfinex","SOLUSD",1641614473733,10.7486,139.62,139.55,10.7486]
["bitfinex","SOLUSD",1641614473933,0.26,139.61,139.55,10.9986]
["bitfinex","SOLUSD",1641614474932,75.2916,139.64,139.55,10.9986]
["bitfinex","SOLUSD",1641614475335,75.2916,139.64,139.57,10.7469]
["bitfinex","SOLUSD",1641614475534,75.2916,139.64,139.57,10.9969]
["bitfinex","SOLUSD",1641614476434,0.26,139.63,139.57,10.9969]
["bitfinex","SOLUSD",1641614477235,75.0416,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641614477439,0.18040667,139.67,139.59,10.7454]
["bitfinex","SOLUSD",1641614477837,10.7459,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641614478437,10.9959,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641614478642,0.26,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641614479036,11.0062,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641614479437,11.0062,139.65,139.55,23.7528]
["bitfinex","SOLUSD",1641614479638,11.0062,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641614480039,11.0062,139.65,139.56,3.25]
["bitfinex","SOLUSD",1641614480741,11.0062,139.65,139.56,13.9976]
["bitfinex","SOLUSD",1641614480945,11.2562,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641614481143,11.2562,139.65,139.55,23.5028]
["bitfinex","SOLUSD",1641614481144,3.0,139.64,139.55,23.5028]
["bitfinex","SOLUSD",1641614481351,10.7489,139.62,139.54,10.19]
["bitfinex","SOLUSD",1641614481542,10.7489,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641614481743,0.26,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641614482242,0.26,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641614482443,0.26,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641614482642,10.7494,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641614483947,0.26,139.6,139.5,10.19]
["bitfinex","SOLUSD",1641614484155,15.7904,139.6,139.5,10.19]
["bitfinex","SOLUSD",1641614484446,17.17385473,139.6,139.46,10.19]
["bitfinex","SOLUSD",1641614484656,128.44285473,139.59,139.46,10.19]
["bitfinex","SOLUSD",1641614484852,128.44285473,139.59,139.47,28.83718975]
["bitfinex","SOLUSD",1641614485053,0.26,139.58,139.47,28.83718975]
["bitfinex","SOLUSD",1641614485250,10.7544,139.55,139.47,28.83718975]
["bitfinex","SOLUSD",1641614485451,0.26,139.54,139.47,29.08718975]
["bitfinex","SOLUSD",1641614485657,0.25,139.55,139.47,29.08718975]
["bitfinex","SOLUSD",1641614486051,0.25,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641614486258,0.25,139.55,139.47,29.08718975]
["bitfinex","SOLUSD",1641614486458,11.0039,139.55,139.47,39.84198975]
["bitfinex","SOLUSD",1641614486658,10.7539,139.55,139.47,36.84198975]
["bitfinex","SOLUSD",1641614487275,11.0039,139.55,139.47,36.84198975]
["bitfinex","SOLUSD",1641614487476,0.25,139.55,139.48,11.0139]
["bitfinex","SOLUSD",1641614487677,11.0133,139.56,139.48,11.0139]
["bitfinex","SOLUSD",1641614487876,11.2633,139.56,139.48,11.2639]
["bitfinex","SOLUSD",1641614488075,11.0133,139.56,139.48,11.2639]
["bitfinex","SOLUSD",1641614488276,11.0133,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641614488476,11.0133,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641614489677,11.2633,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641614490280,11.2633,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641614490478,11.2633,139.56,139.48,11.004]
["bitfinex","SOLUSD",1641614491979,11.2633,139.56,139.48,10.754]
["bitfinex","SOLUSD",1641614492379,11.2633,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641614492779,11.2633,139.56,139.48,10.754]
["bitfinex","SOLUSD",1641614493279,11.0133,139.56,139.48,10.754]
["bitfinex","SOLUSD",1641614493579,11.2633,139.56,139.48,11.004]
["bitfinex","SOLUSD",1641614493981,11.2633,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641614495186,11.2633,139.56,139.48,11.004]
["bitfinex","SOLUSD",1641614495587,11.2633,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641614495787,11.2633,139.56,139.47,36.84188975]
["bitfinex","SOLUSD",1641614496188,11.2633,139.56,139.47,11.0047]
["bitfinex","SOLUSD",1641614496389,3.0,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641614496591,10.7556,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641614496789,10.7556,139.53,139.46,10.7551]
["bitfinex","SOLUSD",1641614496989,0.26,139.52,139.46,10.7551]
["bitfinex","SOLUSD",1641614497589,11.0164,139.52,139.44,10.7571]
["bitfinex","SOLUSD",1641614497789,11.0164,139.52,139.41,10.19]
["bitfinex","SOLUSD",1641614497990,12.39985473,139.52,139.41,10.19]
["bitfinex","SOLUSD",1641614498492,3.0,139.51,139.41,10.19]
["bitfinex","SOLUSD",1641614498691,10.7591,139.49,139.41,20.9492]
["bitfinex","SOLUSD",1641614498893,0.26,139.48,139.41,20.9492]
["bitfinex","SOLUSD",1641614499894,0.26,139.48,139.41,21.1992]
["bitfinex","SOLUSD",1641614500796,11.0194,139.48,139.41,21.1992]
["bitfinex","SOLUSD",1641614500995,11.0194,139.48,139.41,20.9492]
["bitfinex","SOLUSD",1641614501796,11.0194,139.48,139.41,10.19]
["bitfinex","SOLUSD",1641614501997,10.7594,139.48,139.41,10.19]
["bitfinex","SOLUSD",1641614502195,10.7594,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641614502798,10.7594,139.48,139.4,3.26]
["bitfinex","SOLUSD",1641614502997,10.7594,139.48,139.4,3.51]
["bitfinex","SOLUSD",1641614503497,0.26,139.47,139.4,3.51]
["bitfinex","SOLUSD",1641614503798,0.26,139.47,139.41,10.7592]
["bitfinex","SOLUSD",1641614504000,0.26,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641614504398,0.26,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641614505403,11.0089,139.49,139.42,0.26]
["bitfinex","SOLUSD",1641614505601,0.25,139.49,139.42,11.0182]
["bitfinex","SOLUSD",1641614506002,0.26,139.49,139.42,11.2682]
["bitfinex","SOLUSD",1641614506406,0.25,139.5,139.42,11.2682]
["bitfinex","SOLUSD",1641614506602,34.1988,139.52,139.42,11.2682]
["bitfinex","SOLUSD",1641614506805,0.26,139.51,139.42,11.2682]
["bitfinex","SOLUSD",1641614507004,0.26,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641614507206,0.26,139.51,139.44,10.7564]
["bitfinex","SOLUSD",1641614507404,0.26,139.51,139.44,11.2664]
["bitfinex","SOLUSD",1641614507805,11.0173,139.51,139.44,11.0064]
["bitfinex","SOLUSD",1641614508008,11.0173,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641614508406,11.2673,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641614508607,11.2673,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641614508807,11.2673,139.51,139.42,10.7584]
["bitfinex","SOLUSD",1641614509006,11.2673,139.51,139.41,10.19]
["bitfinex","SOLUSD",1641614509210,1.13345473,139.5,139.41,10.19]
["bitfinex","SOLUSD",1641614509414,0.26,139.49,139.41,10.19]
["bitfinex","SOLUSD",1641614509610,10.7595,139.48,139.41,10.19]
["bitfinex","SOLUSD",1641614510009,0.26,139.47,139.41,10.19]
["bitfinex","SOLUSD",1641614510408,0.26,139.47,139.41,10.44]
["bitfinex","SOLUSD",1641614510609,0.26,139.47,139.41,21.1992]
["bitfinex","SOLUSD",1641614510809,0.26,139.51,139.41,21.1992]
["bitfinex","SOLUSD",1641614511311,0.26,139.51,139.42,0.26]
["bitfinex","SOLUSD",1641614511513,0.26,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641614511810,0.26,139.51,139.45,10.7556]
["bitfinex","SOLUSD",1641614512014,0.26,139.51,139.45,11.0056]
["bitfinex","SOLUSD",1641614512610,0.26,139.51,139.42,3.0]
["bitfinex","SOLUSD",1641614512811,0.26,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641614513212,11.0172,139.51,139.43,10.7577]
["bitfinex","SOLUSD",1641614513437,11.2672,139.51,139.43,11.0077]
["bitfinex","SOLUSD",1641614513636,0.51,139.51,139.44,29.7034668]
["bitfinex","SOLUSD",1641614514037,0.51,139.51,139.44,29.9534668]
["bitfinex","SOLUSD",1641614514237,0.51,139.51,139.45,11.0161]
["bitfinex","SOLUSD",1641614514436,0.51,139.51,139.45,11.2661]
["bitfinex","SOLUSD",1641614514639,0.26,139.51,139.45,11.2661]
["bitfinex","SOLUSD",1641614515944,0.26,139.51,139.45,11.0061]
["bitfinex","SOLUSD",1641614518944,10.7566,139.52,139.45,11.0061]
["bitfinex","SOLUSD",1641614519144,10.7558,139.53,139.46,11.0155]
["bitfinex","SOLUSD",1641614519344,79.4175,139.54,139.46,11.0155]
["bitfinex","SOLUSD",1641614519546,4.05621877,139.58,139.46,11.2655]
["bitfinex","SOLUSD",1641614519747,81.23571877,139.58,139.47,3.07]
["bitfinex","SOLUSD",1641614519946,81.23571877,139.58,139.48,0.26]
["bitfinex","SOLUSD",1641614520145,77.1795,139.58,139.51,10.751]
["bitfinex","SOLUSD",1641614520547,0.26,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641614520746,0.26,139.57,139.5,24.96802656]
["bitfinex","SOLUSD",1641614520949,0.26,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641614521146,11.0131,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641614521746,11.2631,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641614521945,11.2631,139.57,139.49,10.7528]
["bitfinex","SOLUSD",1641614522348,11.2631,139.57,139.49,11.0028]
["bitfinex","SOLUSD",1641614523752,11.0031,139.57,139.49,11.0028]
["bitfinex","SOLUSD",1641614523951,10.7531,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641614524250,10.7531,139.57,139.5,11.0124]
["bitfinex","SOLUSD",1641614524449,11.0031,139.57,139.5,11.0024]
["bitfinex","SOLUSD",1641614525152,0.26,139.56,139.5,11.0024]
["bitfinex","SOLUSD",1641614525555,0.26,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641614525752,10.7531,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641614526052,10.7531,139.57,139.5,11.0024]
["bitfinex","SOLUSD",1641614526252,11.0031,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641614526454,10.7531,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641614526653,10.7531,139.57,139.48,23.01412694]
["bitfinex","SOLUSD",1641614527351,0.26,139.56,139.48,33.76812694]
["bitfinex","SOLUSD",1641614527555,11.014,139.56,139.48,33.76812694]
["bitfinex","SOLUSD",1641614527954,11.264,139.56,139.48,33.76812694]
["bitfinex","SOLUSD",1641614528553,11.004,139.56,139.48,33.76812694]
["bitfinex","SOLUSD",1641614528754,0.25,139.56,139.48,33.76812694]
["bitfinex","SOLUSD",1641614528954,3.0,139.56,139.4,10.56471573]
["bitfinex","SOLUSD",1641614529154,1.13061778,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641614529555,3.0,139.54,139.48,3.0]
["bitfinex","SOLUSD",1641614529761,10.7568,139.52,139.42,3.0]
["bitfinex","SOLUSD",1641614529954,0.26,139.51,139.43,30.7448985]
["bitfinex","SOLUSD",1641614530159,0.26,139.51,139.45,10.7558]
["bitfinex","SOLUSD",1641614530655,0.26,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641614530859,22.7072,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641614531056,99.9199,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641614531455,99.9199,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641614531657,101.05051778,139.56,139.44,13.19]
["bitfinex","SOLUSD",1641614531857,101.30051778,139.56,139.44,13.19]
["bitfinex","SOLUSD",1641614532082,110.9237,139.56,139.44,13.19]
["bitfinex","SOLUSD",1641614532257,110.9237,139.56,139.46,10.755]
["bitfinex","SOLUSD",1641614532456,110.9237,139.56,139.4,14.10275948]
["bitfinex","SOLUSD",1641614532660,110.9237,139.56,139.4,10.19]
["bitfinex","SOLUSD",1641614532661,14.58061778,139.55,139.4,10.19]
["bitfinex","SOLUSD",1641614533058,35.8643,139.52,139.4,10.19]
["bitfinex","SOLUSD",1641614533258,1.13061778,139.54,139.4,10.19]
["bitfinex","SOLUSD",1641614533259,99.2568,139.51,139.41,0.07]
["bitfinex","SOLUSD",1641614533457,99.5168,139.51,139.41,27.23030488]
["bitfinex","SOLUSD",1641614533661,99.7668,139.51,139.41,27.16030488]
["bitfinex","SOLUSD",1641614533862,99.5168,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641614534058,34.5935,139.54,139.42,3.26]
["bitfinex","SOLUSD",1641614534260,0.26,139.53,139.49,24.45688596]
["bitfinex","SOLUSD",1641614534466,77.1445,139.55,139.49,30.00788596]
["bitfinex","SOLUSD",1641614534660,4.05621877,139.56,139.49,30.25788596]
["bitfinex","SOLUSD",1641614534860,4.05621877,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641614535263,4.05621877,139.59,139.5,13.7525]
["bitfinex","SOLUSD",1641614535462,4.68683655,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641614535661,4.68683655,139.59,139.49,0.25]
["bitfinex","SOLUSD",1641614535861,3.0,139.58,139.48,3.26]
["bitfinex","SOLUSD",1641614536061,1.13061778,139.59,139.48,3.26]
["bitfinex","SOLUSD",1641614536261,10.7532,139.56,139.48,3.51]
["bitfinex","SOLUSD",1641614536562,11.0032,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641614536963,0.26,139.55,139.49,3.25]
["bitfinex","SOLUSD",1641614537360,11.0142,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641614537561,10.7542,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641614538061,0.26,139.58,139.47,25.63301464]
["bitfinex","SOLUSD",1641614538261,25.40061778,139.59,139.47,26.14301464]
["bitfinex","SOLUSD",1641614538461,24.27,139.59,139.48,3.0]
["bitfinex","SOLUSD",1641614538662,74.4326,139.6,139.48,20.377]
["bitfinex","SOLUSD",1641614538863,23.4929,139.61,139.49,0.26]
["bitfinex","SOLUSD",1641614539062,24.1983,139.62,139.5,0.07]
["bitfinex","SOLUSD",1641614539464,0.26,139.61,139.5,0.07]
["bitfinex","SOLUSD",1641614541196,11.0094,139.61,139.53,10.7503]
["bitfinex","SOLUSD",1641614541396,11.0094,139.61,139.53,11.0003]
["bitfinex","SOLUSD",1641614541592,11.0094,139.61,139.53,40.35097199]
["bitfinex","SOLUSD",1641614542693,11.0094,139.61,139.53,11.0003]
["bitfinex","SOLUSD",1641614544092,12.14001778,139.61,139.53,11.0003]
["bitfinex","SOLUSD",1641614545593,12.39001778,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641614545798,12.39001778,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641614545997,3.0,139.6,139.5,10.44]
["bitfinex","SOLUSD",1641614546196,10.752,139.58,139.5,10.44]
["bitfinex","SOLUSD",1641614546396,0.26,139.57,139.5,10.19]
["bitfinex","SOLUSD",1641614546597,0.26,139.57,139.44,110.2731]
["bitfinex","SOLUSD",1641614546797,6.74861778,139.57,139.44,139.65325952]
["bitfinex","SOLUSD",1641614547007,28.99201778,139.56,139.44,62.76345952]
["bitfinex","SOLUSD",1641614547198,28.99201778,139.56,139.44,39.57015952]
["bitfinex","SOLUSD",1641614547400,0.26,139.55,139.44,39.57015952]
["bitfinex","SOLUSD",1641614547598,10.7568,139.52,139.45,10.756]
["bitfinex","SOLUSD",1641614547799,0.26,139.55,139.45,0.07]
["bitfinex","SOLUSD",1641614548001,0.26,139.55,139.45,3.33]
["bitfinex","SOLUSD",1641614548802,11.0139,139.55,139.45,3.26]
["bitfinex","SOLUSD",1641614549002,11.2639,139.55,139.45,3.26]
["bitfinex","SOLUSD",1641614549403,11.2639,139.55,139.45,3.58]
["bitfinex","SOLUSD",1641614550405,11.0139,139.55,139.45,3.58]
["bitfinex","SOLUSD",1641614550803,11.0139,139.55,139.47,10.7549]
["bitfinex","SOLUSD",1641614551006,11.0139,139.55,139.47,11.0049]
["bitfinex","SOLUSD",1641614552006,1.95002683,139.57,139.48,3.33]
["bitfinex","SOLUSD",1641614552407,0.26,139.56,139.48,13.77]
["bitfinex","SOLUSD",1641614552704,1.95002683,139.57,139.48,13.77]
["bitfinex","SOLUSD",1641614552906,1.95002683,139.57,139.48,18.6]
["bitfinex","SOLUSD",1641614553206,77.4166,139.59,139.52,10.751]
["bitfinex","SOLUSD",1641614553407,1.95002683,139.6,139.53,25.21252501]
["bitfinex","SOLUSD",1641614553608,1.95002683,139.6,139.53,28.21252501]
["bitfinex","SOLUSD",1641614553806,1.95002683,139.6,139.53,28.46252501]
["bitfinex","SOLUSD",1641614554005,0.26,139.59,139.53,28.46252501]
["bitfinex","SOLUSD",1641614554506,0.26,139.61,139.53,28.46252501]
["bitfinex","SOLUSD",1641614554805,0.26,139.61,139.55,10.7486]
["bitfinex","SOLUSD",1641614555008,0.26,139.61,139.55,10.9986]
["bitfinex","SOLUSD",1641614556510,86.82102683,139.63,139.55,10.9986]
["bitfinex","SOLUSD",1641614556909,86.82102683,139.63,139.56,13.7478]
["bitfinex","SOLUSD",1641614557108,84.871,139.63,139.56,13.7478]
["bitfinex","SOLUSD",1641614557308,84.871,139.63,139.56,13.9978]
["bitfinex","SOLUSD",1641614557910,0.26,139.62,139.56,13.9978]
["bitfinex","SOLUSD",1641614558110,74.1232,139.63,139.56,13.9978]
["bitfinex","SOLUSD",1641614558340,1.95002683,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641614558511,1.95002683,139.64,139.6,10.7447]
["bitfinex","SOLUSD",1641614558712,1.95002683,139.64,139.6,17.8007]
["bitfinex","SOLUSD",1641614558911,1.95002683,139.64,139.6,18.0507]
["bitfinex","SOLUSD",1641614559110,1.95002683,139.64,139.61,3.0]
["bitfinex","SOLUSD",1641614559511,1.95002683,139.64,139.61,0.25]
["bitfinex","SOLUSD",1641614559712,0.26,139.63,139.61,0.25]
["bitfinex","SOLUSD",1641614560010,0.26,139.63,139.57,10.19]
["bitfinex","SOLUSD",1641614560212,11.0078,139.63,139.54,33.1706]
["bitfinex","SOLUSD",1641614560412,0.26,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641614560612,0.26,139.62,139.55,10.7486]
["bitfinex","SOLUSD",1641614561112,0.26,139.64,139.55,10.7486]
["bitfinex","SOLUSD",1641614561515,10.7489,139.62,139.55,10.9986]
["bitfinex","SOLUSD",1641614561914,0.26,139.61,139.55,10.9986]
["bitfinex","SOLUSD",1641614564020,11.0094,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641614564217,10.7494,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641614564419,0.26,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641614564817,0.26,139.6,139.55,3.25]
["bitfinex","SOLUSD",1641614565017,0.26,139.6,139.55,13.9988]
["bitfinex","SOLUSD",1641614565217,0.26,139.62,139.55,13.9988]
["bitfinex","SOLUSD",1641614565619,0.26,139.62,139.55,13.7488]
["bitfinex","SOLUSD",1641614566242,0.26,139.62,139.55,10.7488]
["bitfinex","SOLUSD",1641614566941,0.26,139.62,139.55,10.9988]
["bitfinex","SOLUSD",1641614567144,11.0086,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641614567544,11.2586,139.62,139.54,10.9994]
["bitfinex","SOLUSD",1641614567942,11.0086,139.62,139.54,10.9994]
["bitfinex","SOLUSD",1641614568143,13.20862683,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641614568545,13.20862683,139.62,139.55,13.9987]
["bitfinex","SOLUSD",1641614569445,1.95002683,139.62,139.55,13.9987]
["bitfinex","SOLUSD",1641614569648,1.95002683,139.62,139.59,10.7451]
["bitfinex","SOLUSD",1641614569848,1.95002683,139.63,139.59,10.7451]
["bitfinex","SOLUSD",1641614570049,1.95002683,139.63,139.6,0.26]
["bitfinex","SOLUSD",1641614570647,1.95002683,139.63,139.61,10.7442]
["bitfinex","SOLUSD",1641614570846,80.9683335,139.67,139.62,6.06439993]
["bitfinex","SOLUSD",1641614571248,0.26,139.66,139.62,6.31439993]
["bitfinex","SOLUSD",1641614573247,0.44040667,139.67,139.62,6.31439993]
["bitfinex","SOLUSD",1641614573647,0.44040667,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641614573848,0.44040667,139.67,139.61,10.9942]
["bitfinex","SOLUSD",1641614575652,11.18520667,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641614576049,11.18520667,139.67,139.6,10.9948]
["bitfinex","SOLUSD",1641614577052,13.1352335,139.67,139.6,10.9948]
["bitfinex","SOLUSD",1641614577950,13.3852335,139.67,139.59,13.7458]
["bitfinex","SOLUSD",1641614578151,14.51563243,139.67,139.55,10.19]
["bitfinex","SOLUSD",1641614578350,14.51563243,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641614578552,13.3852335,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641614579154,1.95002683,139.65,139.57,10.9973]
["bitfinex","SOLUSD",1641614579556,0.26,139.64,139.57,10.9973]
["bitfinex","SOLUSD",1641614580755,12.95712683,139.64,139.57,10.9973]
["bitfinex","SOLUSD",1641614580957,12.95712683,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641614581261,12.95712683,139.64,139.56,10.9979]
["bitfinex","SOLUSD",1641614581956,12.69712683,139.64,139.56,10.9979]
["bitfinex","SOLUSD",1641614582159,1.95002683,139.64,139.56,10.9979]
["bitfinex","SOLUSD",1641614582356,1.95002683,139.64,139.58,10.7465]
["bitfinex","SOLUSD",1641614582758,1.95002683,139.64,139.58,10.9965]
["bitfinex","SOLUSD",1641614583260,0.26,139.63,139.58,10.9965]
["bitfinex","SOLUSD",1641614586663,0.26,139.63,139.58,0.25]
["bitfinex","SOLUSD",1641614586864,0.26,139.63,139.57,10.9973]
["bitfinex","SOLUSD",1641614587166,2.21002683,139.63,139.57,10.9973]
["bitfinex","SOLUSD",1641614587363,1.95002683,139.63,139.57,10.9973]
["bitfinex","SOLUSD",1641614587768,0.26,139.62,139.57,10.9973]
["bitfinex","SOLUSD",1641614587965,0.26,139.63,139.57,10.9973]
["bitfinex","SOLUSD",1641614590166,11.008,139.63,139.56,10.748]
["bitfinex","SOLUSD",1641614590366,11.008,139.63,139.54,24.9297]
["bitfinex","SOLUSD",1641614590367,11.258,139.63,139.54,24.9297]
["bitfinex","SOLUSD",1641614590767,1.95002683,139.62,139.51,125.4254]
["bitfinex","SOLUSD",1641614590973,0.26,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641614591168,4.38757837,139.61,139.5,2.02832236]
["bitfinex","SOLUSD",1641614591370,40.47977837,139.61,139.5,2.02832236]
["bitfinex","SOLUSD",1641614591571,1.13138051,139.6,139.49,2.02832236]
["bitfinex","SOLUSD",1641614591769,22.7932,139.6,139.49,2.02832236]
["bitfinex","SOLUSD",1641614591973,3.26,139.59,139.49,2.02832236]
["bitfinex","SOLUSD",1641614592171,3.26,139.59,139.52,27.93306463]
["bitfinex","SOLUSD",1641614592372,0.26,139.59,139.52,27.93306463]
["bitfinex","SOLUSD",1641614592571,1.95002683,139.58,139.53,3.26]
["bitfinex","SOLUSD",1641614592973,1.95002683,139.58,139.53,3.51]
["bitfinex","SOLUSD",1641614593473,22.7932,139.6,139.53,3.51]
["bitfinex","SOLUSD",1641614593673,22.7932,139.6,139.55,10.7482]
["bitfinex","SOLUSD",1641614593875,0.26,139.59,139.55,10.9982]
["bitfinex","SOLUSD",1641614595476,0.26,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641614596073,0.26,139.59,139.53,11.0004]
["bitfinex","SOLUSD",1641614607314,11.0108,139.59,139.53,11.0004]
["bitfinex","SOLUSD",1641614607817,11.0108,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641614608017,11.0108,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641614610423,10.7508,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641614610623,1.95002683,139.59,139.53,13.7504]
["bitfinex","SOLUSD",1641614610849,1.95002683,139.59,139.53,11.0004]
["bitfinex","SOLUSD",1641614611223,24.74322683,139.6,139.53,11.0004]
["bitfinex","SOLUSD",1641614612025,0.26,139.59,139.54,13.7493]
["bitfinex","SOLUSD",1641614614732,0.26,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641614615230,0.26,139.59,139.53,10.7503]
["bitfinex","SOLUSD",1641614615429,0.26,139.59,139.53,11.0003]
["bitfinex","SOLUSD",1641614615732,11.0109,139.59,139.53,11.0003]
["bitfinex","SOLUSD",1641614615929,11.2609,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641614616429,11.0109,139.59,139.52,11.0011]
["bitfinex","SOLUSD",1641614617135,12.96092683,139.59,139.52,11.0011]
["bitfinex","SOLUSD",1641614618463,11.0109,139.59,139.52,11.0011]
["bitfinex","SOLUSD",1641614619060,11.0109,139.59,139.51,10.7518]
["bitfinex","SOLUSD",1641614619061,11.2609,139.59,139.51,10.7518]
["bitfinex","SOLUSD",1641614619261,12.39228051,139.59,139.5,23.8872]
["bitfinex","SOLUSD",1641614619462,3.0,139.58,139.49,2.02832236]
["bitfinex","SOLUSD",1641614619663,10.7547,139.54,139.49,2.02832236]
["bitfinex","SOLUSD",1641614619863,0.26,139.53,139.49,2.02832236]
["bitfinex","SOLUSD",1641614620063,3.26,139.53,139.45,12.21832236]
["bitfinex","SOLUSD",1641614620262,0.26,139.53,139.45,12.21832236]
["bitfinex","SOLUSD",1641614620664,3.26,139.53,139.45,2.02832236]
["bitfinex","SOLUSD",1641614620863,26.3297,139.53,139.45,2.02832236]
["bitfinex","SOLUSD",1641614621066,26.3297,139.53,139.43,24.74292236]
["bitfinex","SOLUSD",1641614621264,26.3297,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641614621462,26.0797,139.53,139.45,10.7561]
["bitfinex","SOLUSD",1641614621863,26.3297,139.53,139.43,24.74292236]
["bitfinex","SOLUSD",1641614622062,26.3297,139.53,139.42,95.72832236]
["bitfinex","SOLUSD",1641614622262,27.46108051,139.53,139.42,95.72832236]
["bitfinex","SOLUSD",1641614622462,10.7592,139.48,139.42,95.72832236]
["bitfinex","SOLUSD",1641614622865,0.26,139.47,139.42,95.72832236]
["bitfinex","SOLUSD",1641614623062,0.26,139.47,139.42,93.7]
["bitfinex","SOLUSD",1641614623462,0.26,139.5,139.42,93.7]
["bitfinex","SOLUSD",1641614623768,10.7607,139.46,139.42,93.7]
["bitfinex","SOLUSD",1641614623963,0.26,139.45,139.39,10.7607]
["bitfinex","SOLUSD",1641614624163,0.26,139.45,139.39,11.0107]
["bitfinex","SOLUSD",1641614624367,0.26,139.45,139.39,10.7607]
["bitfinex","SOLUSD",1641614624564,11.0214,139.45,139.38,10.762]
["bitfinex","SOLUSD",1641614624766,15.15278051,139.45,139.37,167.2]
["bitfinex","SOLUSD",1641614624962,15.40278051,139.45,139.37,167.2]
["bitfinex","SOLUSD",1641614625967,15.40278051,139.45,139.36,93.7]
["bitfinex","SOLUSD",1641614626269,10.7668,139.4,139.36,93.7]
["bitfinex","SOLUSD",1641614626466,0.26,139.39,139.36,93.7]
["bitfinex","SOLUSD",1641614626964,3.26,139.39,139.36,93.7]
["bitfinex","SOLUSD",1641614627365,0.26,139.39,139.36,93.7]
["bitfinex","SOLUSD",1641614627865,3.26,139.41,139.36,93.7]
["bitfinex","SOLUSD",1641614628064,3.51,139.41,139.36,93.7]
["bitfinex","SOLUSD",1641614628364,10.7657,139.4,139.36,93.7]
["bitfinex","SOLUSD",1641614628768,0.26,139.39,139.36,93.7]
["bitfinex","SOLUSD",1641614629465,11.0264,139.39,139.36,93.7]
["bitfinex","SOLUSD",1641614630866,11.2764,139.39,139.36,93.7]
["bitfinex","SOLUSD",1641614631067,11.2764,139.39,139.31,10.7672]
["bitfinex","SOLUSD",1641614632069,10.7664,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614632272,10.19,139.44,139.32,14.0258]
["bitfinex","SOLUSD",1641614632471,10.19,139.44,139.33,0.07]
["bitfinex","SOLUSD",1641614632671,23.2086,139.45,139.34,10.19]
["bitfinex","SOLUSD",1641614632872,100.0906,139.47,139.35,0.33]
["bitfinex","SOLUSD",1641614633071,110.2806,139.47,139.35,3.07]
["bitfinex","SOLUSD",1641614633470,110.2806,139.47,139.35,0.32]
["bitfinex","SOLUSD",1641614633673,110.2806,139.47,139.36,3.0]
["bitfinex","SOLUSD",1641614633873,3.0,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641614634372,3.25,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641614634772,10.7634,139.43,139.36,11.0132]
["bitfinex","SOLUSD",1641614634973,0.26,139.42,139.36,11.0132]
["bitfinex","SOLUSD",1641614635974,0.26,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641614636174,11.0243,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641614636376,3.0,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641614636774,0.26,139.4,139.32,104.14]
["bitfinex","SOLUSD",1641614637781,11.0256,139.4,139.33,10.7656]
["bitfinex","SOLUSD",1641614637977,11.0256,139.4,139.33,11.0156]
["bitfinex","SOLUSD",1641614641783,11.0256,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641614641982,0.26,139.4,139.32,93.95]
["bitfinex","SOLUSD",1641614642384,10.7649,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641614642584,79.2299,139.42,139.33,0.26]
["bitfinex","SOLUSD",1641614642785,79.2299,139.42,139.35,10.7641]
["bitfinex","SOLUSD",1641614642985,79.2299,139.42,139.35,11.0141]
["bitfinex","SOLUSD",1641614643684,0.26,139.41,139.35,11.0141]
["bitfinex","SOLUSD",1641614643984,0.26,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641614644186,0.26,139.41,139.32,116.3038]
["bitfinex","SOLUSD",1641614644384,1.13138051,139.4,139.32,116.3038]
["bitfinex","SOLUSD",1641614644614,3.0,139.39,139.32,116.3038]
["bitfinex","SOLUSD",1641614644784,3.26,139.39,139.32,93.7]
["bitfinex","SOLUSD",1641614645385,0.26,139.39,139.32,93.7]
["bitfinex","SOLUSD",1641614645784,10.7673,139.38,139.32,93.7]
["bitfinex","SOLUSD",1641614645984,0.26,139.37,139.32,93.7]
["bitfinex","SOLUSD",1641614646586,0.26,139.37,139.32,93.95]
["bitfinex","SOLUSD",1641614646888,0.26,139.4,139.32,93.95]
["bitfinex","SOLUSD",1641614647185,3.0,139.41,139.32,93.95]
["bitfinex","SOLUSD",1641614647385,3.0,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641614647586,79.2299,139.42,139.33,0.26]
["bitfinex","SOLUSD",1641614647784,79.2299,139.42,139.33,26.4506022]
["bitfinex","SOLUSD",1641614647987,79.2299,139.42,139.33,26.7006022]
["bitfinex","SOLUSD",1641614648384,0.26,139.41,139.33,26.7006022]
["bitfinex","SOLUSD",1641614648588,0.26,139.41,139.36,10.7632]
["bitfinex","SOLUSD",1641614648785,0.26,139.41,139.33,26.7006022]
["bitfinex","SOLUSD",1641614648985,0.26,139.41,139.33,3.51]
["bitfinex","SOLUSD",1641614649185,0.26,139.41,139.33,0.51]
["bitfinex","SOLUSD",1641614649586,0.26,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641614650685,11.0249,139.41,139.33,10.7656]
["bitfinex","SOLUSD",1641614650988,14.2749,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641614652129,14.2749,139.41,139.32,104.7163]
["bitfinex","SOLUSD",1641614653790,14.2749,139.41,139.32,11.0163]
["bitfinex","SOLUSD",1641614655895,14.0249,139.41,139.32,11.0163]
["bitfinex","SOLUSD",1641614656093,10.7649,139.41,139.32,11.0163]
["bitfinex","SOLUSD",1641614656295,10.7666,139.39,139.32,11.0163]
["bitfinex","SOLUSD",1641614656897,10.7666,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641614657397,0.26,139.38,139.31,11.0172]
["bitfinex","SOLUSD",1641614657598,11.0272,139.38,139.31,11.0172]
["bitfinex","SOLUSD",1641614657998,11.2772,139.38,139.31,11.0172]
["bitfinex","SOLUSD",1641614661326,11.2772,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641614661525,13.7683,139.37,139.3,10.7681]
["bitfinex","SOLUSD",1641614661925,0.26,139.36,139.3,10.7681]
["bitfinex","SOLUSD",1641614662825,10.7664,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641614663025,1.95002683,139.41,139.32,10.19]
["bitfinex","SOLUSD",1641614663226,1.95002683,139.41,139.36,10.7636]
["bitfinex","SOLUSD",1641614663425,3.95251066,139.44,139.36,10.7636]
["bitfinex","SOLUSD",1641614663426,1.95002683,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641614663625,1.95002683,139.43,139.37,3.26]
["bitfinex","SOLUSD",1641614664028,1.95002683,139.43,139.37,13.7]
["bitfinex","SOLUSD",1641614664326,1.95002683,139.43,139.38,0.07]
["bitfinex","SOLUSD",1641614664526,1.95002683,139.46,139.38,3.07]
["bitfinex","SOLUSD",1641614664727,1.95002683,139.46,139.4,10.7604]
["bitfinex","SOLUSD",1641614664931,1.95002683,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641614665329,86.5983,139.48,139.41,0.26]
["bitfinex","SOLUSD",1641614665530,86.5983,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641614665730,86.5983,139.48,139.41,10.7592]
["bitfinex","SOLUSD",1641614665929,0.26,139.47,139.41,11.0092]
["bitfinex","SOLUSD",1641614666331,11.0203,139.47,139.38,3.0]
["bitfinex","SOLUSD",1641614666529,11.2703,139.47,139.38,3.25]
["bitfinex","SOLUSD",1641614666729,12.40168051,139.47,139.35,12.21832236]
["bitfinex","SOLUSD",1641614666929,26.2,139.46,139.37,10.7626]
["bitfinex","SOLUSD",1641614667329,0.26,139.45,139.37,10.7626]
["bitfinex","SOLUSD",1641614667928,10.7628,139.44,139.37,10.7626]
["bitfinex","SOLUSD",1641614668328,4.95002683,139.46,139.37,10.7626]
["bitfinex","SOLUSD",1641614668529,4.95002683,139.46,139.37,11.0126]
["bitfinex","SOLUSD",1641614668729,0.26,139.45,139.38,3.26]
["bitfinex","SOLUSD",1641614668929,3.0,139.46,139.41,10.7591]
["bitfinex","SOLUSD",1641614669332,1.95002683,139.47,139.41,11.0091]
["bitfinex","SOLUSD",1641614669730,77.59952683,139.49,139.41,11.0091]
["bitfinex","SOLUSD",1641614669929,77.84952683,139.49,139.41,11.0091]
["bitfinex","SOLUSD",1641614670932,0.26,139.48,139.41,11.0091]
["bitfinex","SOLUSD",1641614671532,3.26,139.48,139.41,11.0091]
["bitfinex","SOLUSD",1641614672532,0.26,139.48,139.41,11.0091]
["bitfinex","SOLUSD",1641614672935,11.0199,139.48,139.41,11.0091]
["bitfinex","SOLUSD",1641614675739,12.15128051,139.48,139.41,11.0091]
["bitfinex","SOLUSD",1641614677939,11.0199,139.48,139.41,11.0091]
["bitfinex","SOLUSD",1641614684958,12.15128051,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641614685258,12.15128051,139.48,139.38,3.07]
["bitfinex","SOLUSD",1641614685459,10.7619,139.45,139.38,0.07]
["bitfinex","SOLUSD",1641614685662,16.5479,139.45,139.38,0.07]
["bitfinex","SOLUSD",1641614685882,0.26,139.44,139.39,93.7]
["bitfinex","SOLUSD",1641614686585,11.0228,139.44,139.39,93.7]
["bitfinex","SOLUSD",1641614686785,14.0228,139.44,139.39,93.7]
["bitfinex","SOLUSD",1641614686985,12.40418051,139.44,139.38,0.07]
["bitfinex","SOLUSD",1641614687184,1.64138051,139.44,139.38,0.07]
["bitfinex","SOLUSD",1641614687784,1.39138051,139.44,139.38,0.07]
["bitfinex","SOLUSD",1641614689889,19.56528051,139.44,139.38,0.07]
["bitfinex","SOLUSD",1641614690092,3.0,139.43,139.38,0.07]
["bitfinex","SOLUSD",1641614690289,24.9288,139.42,139.38,0.07]
["bitfinex","SOLUSD",1641614690490,3.0,139.41,139.38,0.07]
["bitfinex","SOLUSD",1641614690892,11.0264,139.4,139.38,0.07]
["bitfinex","SOLUSD",1641614691094,3.0,139.39,139.38,0.07]
["bitfinex","SOLUSD",1641614691291,0.26,139.4,139.38,0.07]
["bitfinex","SOLUSD",1641614691491,0.26,139.39,139.38,0.07]
["bitfinex","SOLUSD",1641614693895,11.0265,139.39,139.38,0.07]
["bitfinex","SOLUSD",1641614694494,0.26,139.39,139.38,0.07]
["bitfinex","SOLUSD",1641614700800,10.90164908,139.42,139.38,6.13439993]
["bitfinex","SOLUSD",1641614700999,0.13734908,139.42,139.38,6.38439993]
["bitfinex","SOLUSD",1641614702301,0.26,139.44,139.38,6.38439993]
["bitfinex","SOLUSD",1641614702700,0.26,139.44,139.38,17.14609993]
["bitfinex","SOLUSD",1641614703201,0.26,139.44,139.38,17.07609993]
["bitfinex","SOLUSD",1641614704927,0.26,139.44,139.38,6.31439993]
["bitfinex","SOLUSD",1641614705728,0.26,139.44,139.38,6.06439993]
["bitfinex","SOLUSD",1641614705934,11.0228,139.44,139.36,10.7633]
["bitfinex","SOLUSD",1641614706128,15.15418051,139.44,139.34,23.4287]
["bitfinex","SOLUSD",1641614706628,0.26,139.44,139.35,3.0]
["bitfinex","SOLUSD",1641614706827,0.26,139.44,139.34,59.3014]
["bitfinex","SOLUSD",1641614707029,11.0228,139.44,139.36,10.7632]
["bitfinex","SOLUSD",1641614707429,11.0228,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641614707629,24.1574,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641614708029,0.26,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641614708231,11.0242,139.42,139.35,10.7641]
["bitfinex","SOLUSD",1641614708431,20.0092,139.42,139.34,23.4287]
["bitfinex","SOLUSD",1641614709433,14.2742,139.42,139.33,104.4655]
["bitfinex","SOLUSD",1641614709633,14.2742,139.42,139.33,93.7]
["bitfinex","SOLUSD",1641614709834,15.40558051,139.42,139.33,93.7]
["bitfinex","SOLUSD",1641614710232,25.59558051,139.42,139.3,24.61282236]
["bitfinex","SOLUSD",1641614710433,100.10548051,139.42,139.3,22.5845]
["bitfinex","SOLUSD",1641614710832,100.10548051,139.42,139.31,10.7672]
["bitfinex","SOLUSD",1641614711233,102.05550734,139.42,139.31,10.7672]
["bitfinex","SOLUSD",1641614711933,102.05550734,139.42,139.3,33.3525]
["bitfinex","SOLUSD",1641614712940,1.95002683,139.41,139.3,33.6025]
["bitfinex","SOLUSD",1641614713139,10.7681,139.37,139.3,33.6025]
["bitfinex","SOLUSD",1641614713342,10.7681,139.37,139.3,11.018]
["bitfinex","SOLUSD",1641614713541,0.26,139.36,139.3,11.018]
["bitfinex","SOLUSD",1641614714143,0.25,139.37,139.3,11.018]
["bitfinex","SOLUSD",1641614714846,10.7674,139.38,139.3,11.018]
["bitfinex","SOLUSD",1641614715046,3.0,139.37,139.3,11.018]
["bitfinex","SOLUSD",1641614715244,3.26,139.37,139.3,11.018]
["bitfinex","SOLUSD",1641614715445,3.51,139.37,139.3,11.018]
["bitfinex","SOLUSD",1641614715945,3.26,139.37,139.3,11.018]
["bitfinex","SOLUSD",1641614716446,3.26,139.37,139.32,10.7663]
["bitfinex","SOLUSD",1641614716650,0.26,139.37,139.32,10.7663]
["bitfinex","SOLUSD",1641614716947,0.26,139.38,139.32,11.0163]
["bitfinex","SOLUSD",1641614717947,0.26,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641614718147,0.26,139.38,139.31,10.7672]
["bitfinex","SOLUSD",1641614718348,0.26,139.38,139.31,11.0172]
["bitfinex","SOLUSD",1641614719250,11.0275,139.38,139.31,11.0172]
["bitfinex","SOLUSD",1641614719451,0.26,139.38,139.31,11.0172]
["bitfinex","SOLUSD",1641614719853,3.26,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614720251,3.51,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614720652,3.51,139.39,139.31,10.7672]
["bitfinex","SOLUSD",1641614720854,14.2767,139.39,139.31,10.7672]
["bitfinex","SOLUSD",1641614722056,14.2767,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614725689,14.0167,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614725890,11.0167,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614726590,11.0167,139.39,139.31,10.7672]
["bitfinex","SOLUSD",1641614726791,10.7667,139.39,139.31,10.7672]
["bitfinex","SOLUSD",1641614726991,57.2351,139.4,139.31,10.7672]
["bitfinex","SOLUSD",1641614727892,57.4851,139.4,139.31,11.0172]
["bitfinex","SOLUSD",1641614728095,0.26,139.39,139.31,11.0172]
["bitfinex","SOLUSD",1641614728294,14.0273,139.39,139.31,10.7672]
["bitfinex","SOLUSD",1641614728497,14.0273,139.39,139.3,10.7679]
["bitfinex","SOLUSD",1641614728895,14.2773,139.39,139.3,10.7679]
["bitfinex","SOLUSD",1641614729496,14.2773,139.39,139.3,11.0179]
["bitfinex","SOLUSD",1641614734700,10.7673,139.39,139.3,11.0179]
["bitfinex","SOLUSD",1641614734902,1.95002683,139.41,139.31,13.52]
["bitfinex","SOLUSD",1641614735101,1.95002683,139.41,139.31,37.4221]
["bitfinex","SOLUSD",1641614735303,1.95002683,139.41,139.31,37.6721]
["bitfinex","SOLUSD",1641614735904,91.83882683,139.44,139.33,35.8754]
["bitfinex","SOLUSD",1641614736103,23.37,139.43,139.34,3.07]
["bitfinex","SOLUSD",1641614736303,26.63,139.43,139.34,3.07]
["bitfinex","SOLUSD",1641614736502,26.63,139.43,139.34,3.0]
["bitfinex","SOLUSD",1641614736703,26.63,139.43,139.32,5.09832236]
["bitfinex","SOLUSD",1641614736907,26.88,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641614737103,37.6441,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641614737503,39.59412683,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641614738105,39.59412683,139.43,139.34,10.7649]
["bitfinex","SOLUSD",1641614738504,39.59412683,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641614738905,39.59412683,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641614739106,39.59412683,139.43,139.34,11.0149]
["bitfinex","SOLUSD",1641614739613,1.95002683,139.42,139.34,11.0149]
["bitfinex","SOLUSD",1641614739806,12.71452683,139.42,139.34,11.0149]
["bitfinex","SOLUSD",1641614740007,0.26,139.41,139.35,3.0]
["bitfinex","SOLUSD",1641614740307,0.26,139.41,139.35,13.7639]
["bitfinex","SOLUSD",1641614740508,0.26,139.41,139.35,14.0139]
["bitfinex","SOLUSD",1641614741608,0.26,139.41,139.35,11.0139]
["bitfinex","SOLUSD",1641614742611,0.26,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641614743012,11.0249,139.41,139.34,11.0149]
["bitfinex","SOLUSD",1641614743313,10.7649,139.41,139.34,11.0149]
["bitfinex","SOLUSD",1641614744211,12.71432683,139.42,139.34,11.0149]
["bitfinex","SOLUSD",1641614744414,1.95002683,139.42,139.35,3.0]
["bitfinex","SOLUSD",1641614744611,0.26,139.41,139.36,10.7635]
["bitfinex","SOLUSD",1641614745013,0.26,139.41,139.36,11.0135]
["bitfinex","SOLUSD",1641614745818,0.26,139.42,139.36,11.0135]
["bitfinex","SOLUSD",1641614747017,0.26,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641614747320,1.95002683,139.43,139.37,3.26]
["bitfinex","SOLUSD",1641614747520,1.95002683,139.43,139.37,3.58]
["bitfinex","SOLUSD",1641614747716,1.95002683,139.43,139.37,8.635]
["bitfinex","SOLUSD",1641614747916,1.95002683,139.45,139.37,5.635]
["bitfinex","SOLUSD",1641614748117,1.95002683,139.45,139.39,35.8606]
["bitfinex","SOLUSD",1641614748318,1.95002683,139.45,139.42,10.7582]
["bitfinex","SOLUSD",1641614748520,1.95002683,139.45,139.42,11.0082]
["bitfinex","SOLUSD",1641614748917,77.17432683,139.49,139.43,6.06439993]
["bitfinex","SOLUSD",1641614749317,0.26,139.48,139.43,6.31439993]
["bitfinex","SOLUSD",1641614750346,85.9833,139.49,139.43,6.31439993]
["bitfinex","SOLUSD",1641614750746,87.93332683,139.49,139.43,6.31439993]
["bitfinex","SOLUSD",1641614750946,88.18332683,139.49,139.43,6.31439993]
["bitfinex","SOLUSD",1641614751449,86.2333,139.49,139.43,6.31439993]
["bitfinex","SOLUSD",1641614751849,83.7333,139.49,139.43,6.31439993]
["bitfinex","SOLUSD",1641614752146,0.26,139.48,139.43,6.31439993]
["bitfinex","SOLUSD",1641614755450,0.26,139.48,139.44,3.0]
["bitfinex","SOLUSD",1641614756250,0.26,139.48,139.43,3.25]
["bitfinex","SOLUSD",1641614756453,0.26,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641614756652,14.0196,139.48,139.37,46.0561]
["bitfinex","SOLUSD",1641614756951,37.8186,139.48,139.37,46.0561]
["bitfinex","SOLUSD",1641614757150,37.8186,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641614757551,38.94998051,139.48,139.38,10.7619]
["bitfinex","SOLUSD",1641614757754,10.19,139.47,139.34,25.93772236]
["bitfinex","SOLUSD",1641614757952,10.7639,139.43,139.34,23.9094]
["bitfinex","SOLUSD",1641614758354,0.26,139.42,139.34,23.9094]
["bitfinex","SOLUSD",1641614758956,0.25,139.43,139.34,23.9094]
["bitfinex","SOLUSD",1641614759154,10.7642,139.42,139.35,10.7642]
["bitfinex","SOLUSD",1641614759653,0.26,139.41,139.35,10.7642]
["bitfinex","SOLUSD",1641614760256,0.26,139.41,139.35,11.0142]
["bitfinex","SOLUSD",1641614762858,1.95002683,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641614763059,27.51132683,139.46,139.38,10.762]
["bitfinex","SOLUSD",1641614763359,0.26,139.44,139.38,10.762]
["bitfinex","SOLUSD",1641614763558,0.26,139.44,139.38,11.012]
["bitfinex","SOLUSD",1641614763759,0.26,139.45,139.38,11.012]
["bitfinex","SOLUSD",1641614766361,1.95002683,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641614766560,3.0,139.46,139.41,10.7591]
["bitfinex","SOLUSD",1641614766964,3.0,139.46,139.41,11.0091]
["bitfinex","SOLUSD",1641614767163,3.0,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641614767363,3.0,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641614767562,27.1275,139.48,139.39,0.25]
["bitfinex","SOLUSD",1641614767964,0.26,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641614768263,2.21002683,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641614768462,2.21002683,139.47,139.37,0.26]
["bitfinex","SOLUSD",1641614768463,2.46002683,139.47,139.37,0.26]
["bitfinex","SOLUSD",1641614768863,10.7612,139.46,139.39,10.7612]
["bitfinex","SOLUSD",1641614769265,0.26,139.45,139.39,11.0112]
["bitfinex","SOLUSD",1641614770065,0.26,139.46,139.39,11.0112]
["bitfinex","SOLUSD",1641614770467,3.26,139.46,139.39,11.0112]
["bitfinex","SOLUSD",1641614771068,3.0,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641614771267,0.25,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641614771467,24.0076,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641614771867,3.0,139.45,139.35,33.6876]
["bitfinex","SOLUSD",1641614772071,10.7629,139.44,139.35,33.6876]
["bitfinex","SOLUSD",1641614772367,0.26,139.43,139.35,33.6876]
["bitfinex","SOLUSD",1641614772767,0.26,139.43,139.37,10.7622]
["bitfinex","SOLUSD",1641614772968,0.26,139.43,139.37,11.0122]
["bitfinex","SOLUSD",1641614773168,0.26,139.44,139.37,11.0122]
["bitfinex","SOLUSD",1641614775771,11.0226,139.44,139.37,11.0122]
["bitfinex","SOLUSD",1641614775969,3.0,139.45,139.37,11.0122]
["bitfinex","SOLUSD",1641614776170,3.0,139.45,139.38,3.33]
["bitfinex","SOLUSD",1641614776371,3.0,139.45,139.41,10.7594]
["bitfinex","SOLUSD",1641614776770,1.95002683,139.47,139.41,11.0094]
["bitfinex","SOLUSD",1641614776971,1.95002683,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641614777374,0.26,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641614777974,11.0212,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641614778372,3.0,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641614778572,0.26,139.46,139.41,10.7598]
["bitfinex","SOLUSD",1641614778974,2.21002683,139.46,139.41,11.0098]
["bitfinex","SOLUSD",1641614779775,0.26,139.46,139.41,11.0098]
["bitfinex","SOLUSD",1641614780878,0.26,139.47,139.41,11.0098]
["bitfinex","SOLUSD",1641614783509,26.15102683,139.48,139.41,11.0098]
["bitfinex","SOLUSD",1641614783710,1.95002683,139.48,139.41,11.0098]
["bitfinex","SOLUSD",1641614783910,1.95002683,139.48,139.42,3.0]
["bitfinex","SOLUSD",1641614784212,1.95002683,139.48,139.44,10.7568]
["bitfinex","SOLUSD",1641614784410,1.95002683,139.48,139.44,11.0068]
["bitfinex","SOLUSD",1641614784912,72.7243,139.49,139.44,11.0068]
["bitfinex","SOLUSD",1641614785511,0.26,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641614786011,0.26,139.48,139.41,0.07]
["bitfinex","SOLUSD",1641614787212,0.26,139.48,139.42,10.7584]
["bitfinex","SOLUSD",1641614787415,0.26,139.48,139.42,11.0084]
["bitfinex","SOLUSD",1641614789917,0.26,139.48,139.42,10.7584]
["bitfinex","SOLUSD",1641614790120,0.26,139.48,139.41,10.8296]
["bitfinex","SOLUSD",1641614790121,3.26,139.48,139.41,10.8296]
["bitfinex","SOLUSD",1641614790319,0.26,139.48,139.41,0.07]
["bitfinex","SOLUSD",1641614790518,3.26,139.48,139.41,0.07]
["bitfinex","SOLUSD",1641614790920,3.51,139.48,139.41,0.07]
["bitfinex","SOLUSD",1641614791120,27.995,139.48,139.41,0.07]
["bitfinex","SOLUSD",1641614791321,28.245,139.48,139.41,0.07]
["bitfinex","SOLUSD",1641614791524,1.95002683,139.47,139.41,0.07]
["bitfinex","SOLUSD",1641614791719,10.7605,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641614791919,10.7605,139.46,139.4,10.7601]
["bitfinex","SOLUSD",1641614791920,0.26,139.46,139.39,51.92619252]
["bitfinex","SOLUSD",1641614792120,0.26,139.46,139.39,62.11619252]
["bitfinex","SOLUSD",1641614792420,0.26,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641614792920,26.68502683,139.48,139.4,3.26]
["bitfinex","SOLUSD",1641614793324,26.68502683,139.48,139.4,3.51]
["bitfinex","SOLUSD",1641614794025,24.735,139.48,139.4,3.51]
["bitfinex","SOLUSD",1641614794225,0.26,139.47,139.4,3.51]
["bitfinex","SOLUSD",1641614794827,0.26,139.47,139.43,10.7582]
["bitfinex","SOLUSD",1641614795128,0.26,139.47,139.43,11.0082]
["bitfinex","SOLUSD",1641614796430,74.67432683,139.49,139.43,11.0082]
["bitfinex","SOLUSD",1641614797031,72.7243,139.49,139.43,11.0082]
["bitfinex","SOLUSD",1641614797931,0.26,139.48,139.43,11.0082]
["bitfinex","SOLUSD",1641614800339,1.95002683,139.52,139.44,0.07]
["bitfinex","SOLUSD",1641614800537,1.95002683,139.52,139.44,13.52]
["bitfinex","SOLUSD",1641614800738,1.95002683,139.52,139.48,10.7537]
["bitfinex","SOLUSD",1641614800945,1.95002683,139.52,139.49,0.26]
["bitfinex","SOLUSD",1641614801346,1.95002683,139.52,139.5,3.03219997]
["bitfinex","SOLUSD",1641614801548,1.95002683,139.52,139.48,36.0873]
["bitfinex","SOLUSD",1641614801748,1.95002683,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641614802163,26.87602683,139.56,139.46,3.26]
["bitfinex","SOLUSD",1641614802365,0.26,139.55,139.46,26.5735]
["bitfinex","SOLUSD",1641614802563,0.26,139.55,139.46,23.8235]
["bitfinex","SOLUSD",1641614802764,0.26,139.55,139.48,10.7538]
["bitfinex","SOLUSD",1641614802967,0.26,139.55,139.48,11.0038]
["bitfinex","SOLUSD",1641614803162,1.95002683,139.54,139.48,11.0038]
["bitfinex","SOLUSD",1641614803364,0.26,139.53,139.48,11.0038]
["bitfinex","SOLUSD",1641614804266,2.21002683,139.55,139.48,11.0038]
["bitfinex","SOLUSD",1641614804865,1.95002683,139.54,139.48,11.0038]
["bitfinex","SOLUSD",1641614805265,0.26,139.53,139.48,11.0038]
["bitfinex","SOLUSD",1641614805964,0.26,139.54,139.48,11.0038]
["bitfinex","SOLUSD",1641614806364,0.26,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641614806566,0.26,139.54,139.47,10.8247]
["bitfinex","SOLUSD",1641614806769,0.26,139.54,139.47,11.0747]
["bitfinex","SOLUSD",1641614806966,2.21002683,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641614807365,2.21002683,139.54,139.47,3.58]
["bitfinex","SOLUSD",1641614807569,2.21002683,139.54,139.48,10.7536]
["bitfinex","SOLUSD",1641614807766,0.26,139.54,139.48,10.7536]
["bitfinex","SOLUSD",1641614807966,0.26,139.54,139.48,11.0036]
["bitfinex","SOLUSD",1641614808668,0.26,139.55,139.48,11.0036]
["bitfinex","SOLUSD",1641614808865,11.0141,139.55,139.48,11.0036]
["bitfinex","SOLUSD",1641614809369,12.96412683,139.55,139.48,10.7536]
["bitfinex","SOLUSD",1641614809567,3.0,139.54,139.47,0.07]
["bitfinex","SOLUSD",1641614809768,104.2579,139.54,139.47,0.07]
["bitfinex","SOLUSD",1641614809971,1.39595454,139.53,139.47,0.07]
["bitfinex","SOLUSD",1641614810173,10.758,139.5,139.47,0.07]
["bitfinex","SOLUSD",1641614810370,0.26,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641614810971,0.26,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641614811271,1.95002683,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641614811470,1.95002683,139.51,139.43,10.44]
["bitfinex","SOLUSD",1641614811871,26.59412683,139.53,139.44,3.26]
["bitfinex","SOLUSD",1641614812071,1.95002683,139.53,139.44,3.26]
["bitfinex","SOLUSD",1641614812273,1.95002683,139.53,139.48,10.7533]
["bitfinex","SOLUSD",1641614812471,1.95002683,139.53,139.48,15.9463]
["bitfinex","SOLUSD",1641614812673,1.95002683,139.54,139.49,3.26]
["bitfinex","SOLUSD",1641614812875,1.95002683,139.54,139.49,3.51]
["bitfinex","SOLUSD",1641614813174,1.95002683,139.54,139.49,3.25]
["bitfinex","SOLUSD",1641614813375,1.95002683,139.54,139.5,10.7524]
["bitfinex","SOLUSD",1641614813775,1.95002683,139.57,139.5,10.7524]
["bitfinex","SOLUSD",1641614814078,2.20002683,139.57,139.5,10.7524]
["bitfinex","SOLUSD",1641614814474,0.26,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641614814875,2.21002683,139.56,139.5,11.0024]
["bitfinex","SOLUSD",1641614817580,2.21002683,139.56,139.5,10.7524]
["bitfinex","SOLUSD",1641614817978,1.95002683,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641614818181,1.95002683,139.56,139.51,11.0114]
["bitfinex","SOLUSD",1641614818381,24.93422683,139.58,139.51,11.0114]
["bitfinex","SOLUSD",1641614818780,0.26,139.57,139.51,11.0114]
["bitfinex","SOLUSD",1641614819080,0.26,139.57,139.51,11.2614]
["bitfinex","SOLUSD",1641614819279,2.21002683,139.57,139.51,11.2614]
["bitfinex","SOLUSD",1641614819683,1.95002683,139.57,139.51,11.2614]
["bitfinex","SOLUSD",1641614819980,1.95002683,139.58,139.52,0.07]
["bitfinex","SOLUSD",1641614820382,1.95002683,139.58,139.53,10.19]
["bitfinex","SOLUSD",1641614820581,1.95002683,139.58,139.54,0.07]
["bitfinex","SOLUSD",1641614820911,1.95002683,139.6,139.54,0.33]
["bitfinex","SOLUSD",1641614821285,1.95002683,139.6,139.54,11.0794]
["bitfinex","SOLUSD",1641614821481,1.95002683,139.61,139.54,11.3294]
["bitfinex","SOLUSD",1641614821882,1.95002683,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641614822082,1.95002683,139.61,139.56,0.07]
["bitfinex","SOLUSD",1641614822282,26.52881066,139.64,139.56,0.33]
["bitfinex","SOLUSD",1641614822283,1.95002683,139.63,139.56,0.33]
["bitfinex","SOLUSD",1641614822485,1.95002683,139.63,139.59,10.745]
["bitfinex","SOLUSD",1641614822883,24.52632683,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641614823083,1.95002683,139.64,139.59,10.995]
["bitfinex","SOLUSD",1641614826388,1.95002683,139.64,139.59,33.9343035]
["bitfinex","SOLUSD",1641614826791,1.95002683,139.64,139.62,10.7432]
["bitfinex","SOLUSD",1641614826992,1.95002683,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641614827199,0.26,139.63,139.59,0.25]
["bitfinex","SOLUSD",1641614827592,0.26,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641614827891,12.95672683,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641614828091,13.20672683,139.65,139.55,10.19]
["bitfinex","SOLUSD",1641614828295,25.6583,139.64,139.51,29.22808184]
["bitfinex","SOLUSD",1641614828520,25.6583,139.64,139.52,3.0]
["bitfinex","SOLUSD",1641614828521,0.26,139.63,139.52,3.0]
["bitfinex","SOLUSD",1641614828918,10.7502,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641614829118,0.26,139.63,139.52,3.0]
["bitfinex","SOLUSD",1641614829625,1.95002683,139.61,139.52,13.19]
["bitfinex","SOLUSD",1641614829818,1.95002683,139.61,139.52,13.44]
["bitfinex","SOLUSD",1641614830026,1.95002683,139.61,139.53,0.07]
["bitfinex","SOLUSD",1641614830217,1.95002683,139.61,139.54,10.19]
["bitfinex","SOLUSD",1641614830427,1.95002683,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641614830620,1.95002683,139.64,139.59,10.7448]
["bitfinex","SOLUSD",1641614831021,1.95002683,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641614831428,1.95002683,139.66,139.59,3.51]
["bitfinex","SOLUSD",1641614831620,1.95002683,139.66,139.6,10.7447]
["bitfinex","SOLUSD",1641614831820,0.26,139.65,139.6,10.7447]
["bitfinex","SOLUSD",1641614832021,0.26,139.65,139.6,10.9947]
["bitfinex","SOLUSD",1641614832421,1.95002683,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641614832626,1.95002683,139.66,139.63,10.742]
["bitfinex","SOLUSD",1641614832821,1.95002683,139.66,139.64,6.06439993]
["bitfinex","SOLUSD",1641614833023,0.18040667,139.67,139.64,6.57439993]
["bitfinex","SOLUSD",1641614833223,0.18040667,139.67,139.64,6.31439993]
["bitfinex","SOLUSD",1641614833425,0.18040667,139.67,139.64,6.06439993]
["bitfinex","SOLUSD",1641614834022,0.18040667,139.67,139.61,13.7439]
["bitfinex","SOLUSD",1641614834224,0.18040667,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641614834522,10.92580667,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641614834722,3.0,139.66,139.6,10.32731548]
["bitfinex","SOLUSD",1641614834924,0.26,139.66,139.6,10.57731548]
["bitfinex","SOLUSD",1641614835522,0.44040667,139.67,139.6,10.57731548]
["bitfinex","SOLUSD",1641614835923,0.18040667,139.67,139.6,10.57731548]
["bitfinex","SOLUSD",1641614836326,0.18040667,139.67,139.6,21.1849]
["bitfinex","SOLUSD",1641614836525,0.18040667,139.67,139.61,3.33]
["bitfinex","SOLUSD",1641614836727,0.18040667,139.67,139.61,13.52]
["bitfinex","SOLUSD",1641614836924,0.18040667,139.67,139.61,13.77]
["bitfinex","SOLUSD",1641614838025,0.18040667,139.67,139.61,49.5747]
["bitfinex","SOLUSD",1641614838628,0.18040667,139.67,139.61,13.51]
["bitfinex","SOLUSD",1641614838829,0.18040667,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641614839027,0.18040667,139.67,139.64,10.7417]
["bitfinex","SOLUSD",1641614839326,0.18040667,139.67,139.65,6.06439993]
["bitfinex","SOLUSD",1641614839727,0.18040667,139.67,139.65,6.31439993]
["bitfinex","SOLUSD",1641614841928,0.18040667,139.67,139.65,17.05529993]
["bitfinex","SOLUSD",1641614842129,0.18040667,139.67,139.65,6.31439993]
["bitfinex","SOLUSD",1641614842529,0.18040667,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641614842731,0.18040667,139.67,139.65,6.31439993]
["bitfinex","SOLUSD",1641614843834,0.18040667,139.67,139.65,16.50439993]
["bitfinex","SOLUSD",1641614844532,0.18040667,139.67,139.66,61.26]
["bitfinex","SOLUSD",1641614844738,0.18040667,139.67,139.66,78.104]
["bitfinex","SOLUSD",1641614844931,0.18040667,139.67,139.66,78.354]
["bitfinex","SOLUSD",1641614845535,0.18040667,139.67,139.66,31.0911]
["bitfinex","SOLUSD",1641614845735,24.28000523,139.72,139.66,24.4371]
["bitfinex","SOLUSD",1641614846335,24.14226887,139.72,139.67,0.07]
["bitfinex","SOLUSD",1641614846534,24.14226887,139.72,139.68,10.19]
["bitfinex","SOLUSD",1641614846934,24.14226887,139.72,139.68,10.44]
["bitfinex","SOLUSD",1641614847737,24.14226887,139.72,139.68,21.1786]
["bitfinex","SOLUSD",1641614847938,24.14226887,139.72,139.69,0.26]
["bitfinex","SOLUSD",1641614848938,24.14226887,139.72,139.69,10.9977]
["bitfinex","SOLUSD",1641614849136,24.14226887,139.72,139.7,6.06439993]
["bitfinex","SOLUSD",1641614849637,24.14226887,139.72,139.7,6.31439993]
["bitfinex","SOLUSD",1641614850638,24.14226887,139.72,139.7,0.25]
["bitfinex","SOLUSD",1641614851037,24.14226887,139.72,139.68,21.1787]
["bitfinex","SOLUSD",1641614856546,24.14226887,139.72,139.69,3.07]
["bitfinex","SOLUSD",1641614856745,24.14226887,139.72,139.7,13.76829997]
["bitfinex","SOLUSD",1641614856948,24.14226887,139.72,139.7,17.05049993]
["bitfinex","SOLUSD",1641614857345,24.14226887,139.72,139.7,41.88662991]
["bitfinex","SOLUSD",1641614858247,24.14226887,139.72,139.71,10.9955]
["bitfinex","SOLUSD",1641614858450,24.14226887,139.72,139.71,11.2455]
["bitfinex","SOLUSD",1641614859451,24.14226887,139.72,139.71,10.7355]
["bitfinex","SOLUSD",1641614859650,24.14226887,139.72,139.7,6.06439993]
["bitfinex","SOLUSD",1641614860651,24.14226887,139.72,139.7,16.80149993]
["bitfinex","SOLUSD",1641614861552,24.14226887,139.72,139.7,17.05149993]
["bitfinex","SOLUSD",1641614861953,24.14226887,139.72,139.71,10.9957]
["bitfinex","SOLUSD",1641614862353,24.14226887,139.72,139.71,11.2457]
["bitfinex","SOLUSD",1641614869156,24.14226887,139.72,139.71,21.4357]
["bitfinex","SOLUSD",1641614869559,24.14226887,139.72,139.71,21.1757]
["bitfinex","SOLUSD",1641614869756,24.14226887,139.72,139.71,10.44]
["bitfinex","SOLUSD",1641614874466,24.14226887,139.72,139.69,0.13772993]
["bitfinex","SOLUSD",1641614874668,0.26,139.71,139.69,0.13772993]
["bitfinex","SOLUSD",1641614875966,26.0922957,139.72,139.69,0.13772993]
["bitfinex","SOLUSD",1641614876166,26.0922957,139.72,139.67,10.9894]
["bitfinex","SOLUSD",1641614881089,1.95002683,139.71,139.67,10.9894]
["bitfinex","SOLUSD",1641614881296,1.95002683,139.71,139.67,10.4894]
["bitfinex","SOLUSD",1641614882396,26.0922957,139.72,139.67,10.4894]
["bitfinex","SOLUSD",1641614883095,1.95002683,139.71,139.67,10.4894]
["bitfinex","SOLUSD",1641614883697,24.14226887,139.72,139.67,10.4894]
["bitfinex","SOLUSD",1641614885997,24.14226887,139.72,139.7,10.737]
["bitfinex","SOLUSD",1641614886197,24.14226887,139.72,139.71,31.39997001]
["bitfinex","SOLUSD",1641614886397,24.14226887,139.72,139.71,31.90997001]
["bitfinex","SOLUSD",1641614886596,24.14226887,139.72,139.71,34.90997001]
["bitfinex","SOLUSD",1641614886799,24.14226887,139.72,139.71,40.97436994]
["bitfinex","SOLUSD",1641614886997,24.14226887,139.72,139.71,51.16436994]
["bitfinex","SOLUSD",1641614887798,24.14226887,139.72,139.71,61.89966994]
["bitfinex","SOLUSD",1641614888900,24.14226887,139.72,139.71,30.49969993]
["bitfinex","SOLUSD",1641614891703,6.66713358,139.72,139.71,56.49969993]
["bitfinex","SOLUSD",1641614892202,2.08775676,139.76,139.72,0.07]
["bitfinex","SOLUSD",1641614892404,0.13772993,139.76,139.73,10.19]
["bitfinex","SOLUSD",1641614892603,0.13772993,139.76,139.74,43.76827761]
["bitfinex","SOLUSD",1641614892805,0.13772993,139.76,139.74,44.02827761]
["bitfinex","SOLUSD",1641614893008,0.13772993,139.76,139.75,13.22219997]
["bitfinex","SOLUSD",1641614893405,0.13772993,139.76,139.75,16.73219997]
["bitfinex","SOLUSD",1641614894205,1.95002683,139.8,139.75,16.73219997]
["bitfinex","SOLUSD",1641614894405,1.95002683,139.8,139.77,10.732]
["bitfinex","SOLUSD",1641614894607,2.08775209,139.8,139.77,10.732]
["bitfinex","SOLUSD",1641614894805,2.08775209,139.8,139.77,10.982]
["bitfinex","SOLUSD",1641614895707,0.13772526,139.8,139.77,10.982]
["bitfinex","SOLUSD",1641614896311,1.95002683,139.81,139.78,3.03219996]
["bitfinex","SOLUSD",1641614896509,1.95002683,139.81,139.79,3.03219997]
["bitfinex","SOLUSD",1641614896710,1.95002683,139.81,139.79,13.48219997]
["bitfinex","SOLUSD",1641614896909,1.95002683,139.81,139.79,13.73219997]
["bitfinex","SOLUSD",1641614897509,51.27881066,139.85,139.79,13.73219997]
["bitfinex","SOLUSD",1641614897510,1.95002683,139.83,139.79,13.73219997]
["bitfinex","SOLUSD",1641614897709,1.95002683,139.83,139.8,3.03219996]
["bitfinex","SOLUSD",1641614897911,0.95002683,139.83,139.8,3.28219996]
["bitfinex","SOLUSD",1641614898310,0.95002683,139.83,139.81,3.03219997]
["bitfinex","SOLUSD",1641614898510,47.3263,139.85,139.81,3.03219997]
["bitfinex","SOLUSD",1641614898511,47.3263,139.85,139.81,3.28219997]
["bitfinex","SOLUSD",1641614898711,23.8976,139.85,139.81,3.28219997]
["bitfinex","SOLUSD",1641614898914,0.26,139.84,139.81,3.28219997]
["bitfinex","SOLUSD",1641614899312,36.0,139.83,139.81,2.78229993]
["bitfinex","SOLUSD",1641614899513,26.26,139.82,139.77,10.19]
["bitfinex","SOLUSD",1641614900316,0.51,139.82,139.77,10.19]
["bitfinex","SOLUSD",1641614900514,0.26,139.84,139.77,10.19]
["bitfinex","SOLUSD",1641614900716,3.26,139.84,139.77,10.44]
["bitfinex","SOLUSD",1641614900914,10.7322,139.83,139.77,10.44]
["bitfinex","SOLUSD",1641614901317,0.26,139.82,139.77,10.19]
["bitfinex","SOLUSD",1641614902518,0.26,139.82,139.74,10.19]
["bitfinex","SOLUSD",1641614902718,34.4077,139.82,139.7,10.19]
["bitfinex","SOLUSD",1641614902918,74.9677,139.81,139.7,10.19]
["bitfinex","SOLUSD",1641614903117,77.9677,139.81,139.7,10.19]
["bitfinex","SOLUSD",1641614903320,75.2177,139.81,139.7,10.19]
["bitfinex","SOLUSD",1641614903540,23.6994,139.8,139.71,29.34156367]
["bitfinex","SOLUSD",1641614903942,0.26,139.79,139.72,3.26]
["bitfinex","SOLUSD",1641614904239,23.9494,139.8,139.72,3.26]
["bitfinex","SOLUSD",1641614904439,0.26,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641614904847,0.26,139.79,139.74,10.7342]
["bitfinex","SOLUSD",1641614905241,0.26,139.79,139.74,10.9842]
["bitfinex","SOLUSD",1641614905640,0.26,139.79,139.74,10.7342]
["bitfinex","SOLUSD",1641614905846,10.9952,139.79,139.73,10.735]
["bitfinex","SOLUSD",1641614906245,11.2452,139.79,139.73,10.735]
["bitfinex","SOLUSD",1641614906440,11.2452,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641614906840,0.51,139.79,139.74,10.9942]
["bitfinex","SOLUSD",1641614907043,0.51,139.79,139.74,10.7342]
["bitfinex","SOLUSD",1641614907239,0.51,139.79,139.74,10.9842]
["bitfinex","SOLUSD",1641614907441,0.26,139.79,139.74,10.9842]
["bitfinex","SOLUSD",1641614907641,0.26,139.79,139.72,10.19]
["bitfinex","SOLUSD",1641614907842,0.26,139.79,139.72,21.1756]
["bitfinex","SOLUSD",1641614908842,0.26,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641614909245,0.26,139.79,139.74,10.7339]
["bitfinex","SOLUSD",1641614909442,0.26,139.79,139.74,10.9839]
["bitfinex","SOLUSD",1641614910744,0.26,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641614910947,10.9952,139.79,139.73,10.9848]
["bitfinex","SOLUSD",1641614911350,11.2452,139.79,139.73,10.9848]
["bitfinex","SOLUSD",1641614911652,0.51,139.79,139.73,10.9848]
["bitfinex","SOLUSD",1641614912450,0.26,139.79,139.73,10.9848]
["bitfinex","SOLUSD",1641614912851,23.9494,139.8,139.73,10.9848]
["bitfinex","SOLUSD",1641614913551,23.9494,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641614913752,34.684,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641614914254,0.26,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641614916457,0.26,139.79,139.74,10.994]
["bitfinex","SOLUSD",1641614916859,0.26,139.79,139.74,11.244]
["bitfinex","SOLUSD",1641614917759,23.6994,139.8,139.74,11.244]
["bitfinex","SOLUSD",1641614918461,23.9494,139.8,139.74,11.244]
["bitfinex","SOLUSD",1641614918964,23.9494,139.8,139.71,10.19]
["bitfinex","SOLUSD",1641614919162,23.9494,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641614919362,0.26,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641614919766,0.26,139.79,139.7,10.19]
["bitfinex","SOLUSD",1641614919962,0.26,139.79,139.71,33.08429983]
["bitfinex","SOLUSD",1641614920363,0.26,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641614920763,0.26,139.79,139.74,10.7341]
["bitfinex","SOLUSD",1641614920962,0.26,139.79,139.74,10.9841]
["bitfinex","SOLUSD",1641614922486,34.194,139.8,139.74,10.9841]
["bitfinex","SOLUSD",1641614922687,0.26,139.79,139.74,10.9841]
["bitfinex","SOLUSD",1641614923489,0.26,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641614923887,0.4526,139.79,139.73,10.9848]
["bitfinex","SOLUSD",1641614924789,0.1926,139.79,139.73,10.9848]
["bitfinex","SOLUSD",1641614924988,0.1926,139.79,139.76,10.7326]
["bitfinex","SOLUSD",1641614925187,0.1926,139.79,139.76,17.6866]
["bitfinex","SOLUSD",1641614925388,0.1926,139.79,139.77,24.87979587]
["bitfinex","SOLUSD",1641614925792,0.1926,139.79,139.77,25.12979587]
["bitfinex","SOLUSD",1641614926195,0.1926,139.79,139.77,35.86129587]
["bitfinex","SOLUSD",1641614926594,0.1926,139.79,139.77,41.09629587]
["bitfinex","SOLUSD",1641614926799,0.1926,139.79,139.78,3.26]
["bitfinex","SOLUSD",1641614926999,0.1926,139.79,139.78,13.7]
["bitfinex","SOLUSD",1641614927797,0.1926,139.79,139.78,24.4285]
["bitfinex","SOLUSD",1641614929300,0.1926,139.79,139.78,24.1685]
["bitfinex","SOLUSD",1641614930404,0.1926,139.79,139.78,24.4285]
["bitfinex","SOLUSD",1641614931305,0.1926,139.79,139.78,13.44]
["bitfinex","SOLUSD",1641614932005,0.1926,139.79,139.78,10.44]
["bitfinex","SOLUSD",1641614932706,0.1926,139.79,139.78,21.1709]
["bitfinex","SOLUSD",1641614934311,0.1926,139.79,139.78,0.25]
["bitfinex","SOLUSD",1641614934513,0.1926,139.79,139.77,10.9817]
["bitfinex","SOLUSD",1641614935519,0.1926,139.79,139.77,21.1717]
["bitfinex","SOLUSD",1641614937316,0.1926,139.79,139.78,0.26]
["bitfinex","SOLUSD",1641614937516,0.1926,139.79,139.78,10.9909]
["bitfinex","SOLUSD",1641614937717,0.1926,139.79,139.78,11.2409]
["bitfinex","SOLUSD",1641614939618,0.1926,139.79,139.78,24.4309]
["bitfinex","SOLUSD",1641614941222,0.1926,139.79,139.78,21.1709]
["bitfinex","SOLUSD",1641614941422,0.1926,139.79,139.78,10.44]
["bitfinex","SOLUSD",1641614941625,0.1926,139.79,139.78,10.19]
["bitfinex","SOLUSD",1641614942623,0.1926,139.79,139.78,20.921]
["bitfinex","SOLUSD",1641614943023,6.25699994,139.79,139.78,21.431]
["bitfinex","SOLUSD",1641614943222,0.1926,139.79,139.78,21.431]
["bitfinex","SOLUSD",1641614944423,0.1926,139.79,139.78,21.171]
["bitfinex","SOLUSD",1641614944623,0.1926,139.79,139.78,10.44]
["bitfinex","SOLUSD",1641614946025,0.1926,139.79,139.78,10.7]
["bitfinex","SOLUSD",1641614946729,0.1926,139.79,139.78,21.4311]
["bitfinex","SOLUSD",1641614948030,0.1926,139.79,139.78,21.1811]
["bitfinex","SOLUSD",1641614948327,0.1926,139.79,139.74,167.86530316]
["bitfinex","SOLUSD",1641614949252,0.1926,139.79,139.75,10.7333]
["bitfinex","SOLUSD",1641614949450,0.1926,139.79,139.75,10.9833]
["bitfinex","SOLUSD",1641614950449,0.1926,139.79,139.76,0.26]
["bitfinex","SOLUSD",1641614953054,0.1926,139.79,139.76,10.9927]
["bitfinex","SOLUSD",1641614953255,0.1926,139.79,139.76,11.2427]
["bitfinex","SOLUSD",1641614956861,0.1926,139.79,139.76,10.9827]
["bitfinex","SOLUSD",1641614957059,0.1926,139.79,139.76,0.25]
["bitfinex","SOLUSD",1641614957460,0.1926,139.79,139.75,3.0]
["bitfinex","SOLUSD",1641614957962,0.1926,139.79,139.75,3.25]
["bitfinex","SOLUSD",1641614958962,0.4526,139.79,139.75,3.25]
["bitfinex","SOLUSD",1641614959662,0.4526,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641614960061,0.4526,139.79,139.74,21.1741]
["bitfinex","SOLUSD",1641614960459,0.1926,139.79,139.74,21.1741]
["bitfinex","SOLUSD",1641614960660,0.4526,139.79,139.74,21.1741]
["bitfinex","SOLUSD",1641614960862,0.1926,139.79,139.74,21.1741]
["bitfinex","SOLUSD",1641614961862,0.4526,139.79,139.74,21.1741]
["bitfinex","SOLUSD",1641614962262,0.4526,139.79,139.75,3.0]
["bitfinex","SOLUSD",1641614962462,0.4526,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641614962663,0.4526,139.79,139.75,3.25]
["bitfinex","SOLUSD",1641614963463,0.4526,139.79,139.75,13.9836]
["bitfinex","SOLUSD",1641614963663,0.1926,139.79,139.75,10.9836]
["bitfinex","SOLUSD",1641614963864,0.1926,139.79,139.76,0.26]
["bitfinex","SOLUSD",1641614964066,0.1926,139.79,139.76,3.26]
["bitfinex","SOLUSD",1641614964463,0.1926,139.79,139.76,0.51]
["bitfinex","SOLUSD",1641614964965,0.1926,139.79,139.77,10.7312]
["bitfinex","SOLUSD",1641614965366,0.1926,139.79,139.77,10.9812]
["bitfinex","SOLUSD",1641614966066,3.03219997,139.78,139.77,10.9812]
["bitfinex","SOLUSD",1641614966267,0.1926,139.79,139.77,10.9812]
["bitfinex","SOLUSD",1641614969366,0.1926,139.79,139.78,0.26]
["bitfinex","SOLUSD",1641614969866,0.1926,139.79,139.78,10.9889]
["bitfinex","SOLUSD",1641614970071,0.1926,139.79,139.78,13.9889]
["bitfinex","SOLUSD",1641614970268,0.1926,139.79,139.78,11.2389]
["bitfinex","SOLUSD",1641614970467,0.1926,139.79,139.78,14.2389]
["bitfinex","SOLUSD",1641614971368,0.1926,139.79,139.78,10.9789]
["bitfinex","SOLUSD",1641614972068,0.1926,139.79,139.78,0.25]
["bitfinex","SOLUSD",1641614972469,0.1926,139.79,139.77,33.5497]
["bitfinex","SOLUSD",1641614972872,0.1926,139.79,139.77,10.9819]
["bitfinex","SOLUSD",1641614973776,0.1926,139.79,139.77,0.25]
["bitfinex","SOLUSD",1641614973977,6.06439994,139.78,139.76,21.1725]
["bitfinex","SOLUSD",1641614975313,6.06439994,139.78,139.76,0.25]
["bitfinex","SOLUSD",1641614975507,6.06439994,139.78,139.75,10.9834]
["bitfinex","SOLUSD",1641614975707,6.06439994,139.78,139.75,0.25]
["bitfinex","SOLUSD",1641614975908,6.06439994,139.78,139.73,10.57850577]
["bitfinex","SOLUSD",1641614976309,6.06439994,139.78,139.74,10.7341]
["bitfinex","SOLUSD",1641614976510,6.06439994,139.78,139.74,10.9841]
["bitfinex","SOLUSD",1641614976909,6.06439994,139.78,139.75,0.26]
["bitfinex","SOLUSD",1641614977612,0.1926,139.79,139.76,10.7325]
["bitfinex","SOLUSD",1641614978511,0.1926,139.79,139.76,10.9825]
["bitfinex","SOLUSD",1641614979615,0.1926,139.79,139.76,0.25]
["bitfinex","SOLUSD",1641614980019,0.1926,139.79,139.75,10.9835]
["bitfinex","SOLUSD",1641614982520,0.1926,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641614983023,0.1926,139.79,139.74,10.984]
["bitfinex","SOLUSD",1641614992827,0.1926,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641614993029,0.1926,139.79,139.76,10.7323]
["bitfinex","SOLUSD",1641614993526,0.1926,139.79,139.76,10.9823]
["bitfinex","SOLUSD",1641614995027,0.1926,139.79,139.76,10.7323]
["bitfinex","SOLUSD",1641614996429,0.1926,139.79,139.76,10.9823]
["bitfinex","SOLUSD",1641614996628,6.06439994,139.78,139.76,10.9823]
["bitfinex","SOLUSD",1641614996832,6.06439994,139.78,139.76,10.7323]
["bitfinex","SOLUSD",1641614997530,0.1926,139.79,139.76,10.7323]
["bitfinex","SOLUSD",1641614997928,0.1926,139.79,139.76,10.9823]
["bitfinex","SOLUSD",1641614998929,0.1926,139.79,139.77,0.26]
["bitfinex","SOLUSD",1641614999130,0.1926,139.79,139.78,10.731]
["bitfinex","SOLUSD",1641614999532,0.1926,139.79,139.78,24.431]
["bitfinex","SOLUSD",1641614999728,0.1926,139.79,139.78,30.877]
["bitfinex","SOLUSD",1641614999928,3.95251066,139.85,139.79,38.0]
["bitfinex","SOLUSD",1641615000130,3.95251066,139.85,139.82,10.7261]
["bitfinex","SOLUSD",1641615000329,23.5246,139.89,139.82,16.3861]
["bitfinex","SOLUSD",1641615000534,3.0,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641615001159,3.0,139.88,139.82,3.51]
["bitfinex","SOLUSD",1641615001760,3.0,139.88,139.84,10.7264]
["bitfinex","SOLUSD",1641615001958,3.0,139.88,139.84,10.9764]
["bitfinex","SOLUSD",1641615002258,23.5246,139.89,139.84,10.9764]
["bitfinex","SOLUSD",1641615002461,23.7746,139.89,139.84,10.9764]
["bitfinex","SOLUSD",1641615002658,34.5017,139.89,139.84,0.25]
["bitfinex","SOLUSD",1641615002861,0.26,139.88,139.84,0.25]
["bitfinex","SOLUSD",1641615003059,0.26,139.88,139.83,10.7273]
["bitfinex","SOLUSD",1641615003259,0.26,139.88,139.83,10.9773]
["bitfinex","SOLUSD",1641615004159,10.9879,139.88,139.8,10.19]
["bitfinex","SOLUSD",1641615004360,10.9879,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641615004563,11.2379,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641615004760,11.2379,139.88,139.8,10.19]
["bitfinex","SOLUSD",1641615004961,0.51,139.88,139.8,10.19]
["bitfinex","SOLUSD",1641615005762,0.26,139.88,139.8,10.19]
["bitfinex","SOLUSD",1641615006162,10.7293,139.86,139.8,20.9191]
["bitfinex","SOLUSD",1641615006365,3.0,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641615006763,0.26,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641615006965,3.0,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641615007163,3.0,139.88,139.81,3.26]
["bitfinex","SOLUSD",1641615007361,0.26,139.87,139.83,10.7268]
["bitfinex","SOLUSD",1641615007862,0.26,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641615008063,0.26,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641615008565,3.26,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641615008767,13.9879,139.88,139.82,10.7279]
["bitfinex","SOLUSD",1641615008967,10.7279,139.88,139.82,10.9779]
["bitfinex","SOLUSD",1641615009166,0.03791311,139.91,139.83,10.45]
["bitfinex","SOLUSD",1641615009368,0.03791311,139.91,139.83,13.45]
["bitfinex","SOLUSD",1641615009569,0.03791311,139.91,139.83,13.7]
["bitfinex","SOLUSD",1641615009968,0.03791311,139.91,139.87,10.7238]
["bitfinex","SOLUSD",1641615010371,0.03791311,139.91,139.88,3.26]
["bitfinex","SOLUSD",1641615010771,0.03791311,139.91,139.88,3.51]
["bitfinex","SOLUSD",1641615010972,0.03791311,139.91,139.89,13.7222]
["bitfinex","SOLUSD",1641615011372,0.03791311,139.91,139.9,31.26]
["bitfinex","SOLUSD",1641615011577,0.35903079,139.94,139.9,13.45]
["bitfinex","SOLUSD",1641615011772,0.35903079,139.94,139.9,13.7]
["bitfinex","SOLUSD",1641615012376,0.35903079,139.94,139.91,3.0]
["bitfinex","SOLUSD",1641615012579,0.35903079,139.94,139.92,10.19]
["bitfinex","SOLUSD",1641615012775,0.35903079,139.94,139.92,17.373]
["bitfinex","SOLUSD",1641615012975,0.35903079,139.94,139.93,3.0]
["bitfinex","SOLUSD",1641615013376,0.13922862,140.0,139.94,42.0]
["bitfinex","SOLUSD",1641615013574,0.13922862,140.0,139.95,13.19]
["bitfinex","SOLUSD",1641615013776,0.13922862,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615013974,0.13922862,140.0,139.95,10.44]
["bitfinex","SOLUSD",1641615014177,3.95251066,140.04,139.95,10.44]
["bitfinex","SOLUSD",1641615014576,3.0,140.03,139.95,10.44]
["bitfinex","SOLUSD",1641615014976,10.7166,140.05,139.95,21.1577]
["bitfinex","SOLUSD",1641615015177,3.0,140.06,139.96,3.26]
["bitfinex","SOLUSD",1641615015377,3.0,140.04,139.96,3.51]
["bitfinex","SOLUSD",1641615015576,3.0,140.06,139.96,3.51]
["bitfinex","SOLUSD",1641615015977,3.0,140.06,139.96,0.51]
["bitfinex","SOLUSD",1641615016178,3.0,140.06,139.96,3.51]
["bitfinex","SOLUSD",1641615016379,13.7155,140.06,139.98,10.715]
["bitfinex","SOLUSD",1641615016781,13.7155,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641615016981,13.7155,140.06,139.95,10.19]
["bitfinex","SOLUSD",1641615017384,13.9655,140.06,139.96,10.7164]
["bitfinex","SOLUSD",1641615017781,13.9655,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641615018784,13.9655,140.06,139.95,20.9078]
["bitfinex","SOLUSD",1641615018988,10.7194,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615020207,10.718,140.01,139.95,10.19]
["bitfinex","SOLUSD",1641615021010,10.968,140.01,139.95,10.19]
["bitfinex","SOLUSD",1641615021213,0.26,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615021809,0.25,140.01,139.95,10.19]
["bitfinex","SOLUSD",1641615022011,0.26,140.02,139.95,10.19]
["bitfinex","SOLUSD",1641615022210,10.7189,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615022410,10.9689,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615023310,10.7189,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615023509,10.9689,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615023711,10.9689,140.0,139.95,10.44]
["bitfinex","SOLUSD",1641615023911,10.9798,139.99,139.95,10.44]
["bitfinex","SOLUSD",1641615024111,10.7198,139.99,139.95,10.44]
["bitfinex","SOLUSD",1641615024711,73.2596,140.02,139.95,10.44]
["bitfinex","SOLUSD",1641615024912,10.7187,140.01,139.95,10.44]
["bitfinex","SOLUSD",1641615025312,10.9687,140.01,139.95,10.44]
["bitfinex","SOLUSD",1641615027422,10.7187,140.01,139.95,10.44]
["bitfinex","SOLUSD",1641615027618,10.7187,140.01,139.95,10.19]
["bitfinex","SOLUSD",1641615027821,0.26,140.0,139.95,10.19]
["bitfinex","SOLUSD",1641615028017,10.7204,139.98,139.91,10.7206]
["bitfinex","SOLUSD",1641615028420,0.26,139.97,139.9,10.19]
["bitfinex","SOLUSD",1641615029023,10.7217,139.97,139.9,20.9114]
["bitfinex","SOLUSD",1641615029223,10.7217,139.97,139.9,21.1614]
["bitfinex","SOLUSD",1641615029624,16.1307,139.97,139.87,10.19]
["bitfinex","SOLUSD",1641615029822,0.26,139.96,139.85,10.33060087]
["bitfinex","SOLUSD",1641615030221,0.26,139.96,139.86,10.7245]
["bitfinex","SOLUSD",1641615030421,82.2839,139.96,139.85,10.19]
["bitfinex","SOLUSD",1641615030923,82.5339,139.96,139.85,10.19]
["bitfinex","SOLUSD",1641615031122,10.7258,139.91,139.85,10.19]
["bitfinex","SOLUSD",1641615031528,48.1903,139.95,139.85,10.19]
["bitfinex","SOLUSD",1641615031722,3.26,139.94,139.85,10.19]
["bitfinex","SOLUSD",1641615031923,3.51,139.94,139.85,10.19]
["bitfinex","SOLUSD",1641615032823,10.7265,139.9,139.85,10.19]
["bitfinex","SOLUSD",1641615033524,10.7265,139.9,139.85,10.44]
["bitfinex","SOLUSD",1641615033724,10.7265,139.9,139.85,10.19]
["bitfinex","SOLUSD",1641615033924,0.26,139.89,139.8,57.7534]
["bitfinex","SOLUSD",1641615034123,10.9875,139.89,139.8,10.19]
["bitfinex","SOLUSD",1641615034525,11.2375,139.89,139.8,10.19]
["bitfinex","SOLUSD",1641615035125,3.0,139.88,139.8,10.19]
["bitfinex","SOLUSD",1641615035327,10.7294,139.87,139.8,20.9192]
["bitfinex","SOLUSD",1641615035523,10.9794,139.87,139.8,20.9192]
["bitfinex","SOLUSD",1641615036122,10.9794,139.87,139.8,10.19]
["bitfinex","SOLUSD",1641615036423,10.7294,139.87,139.8,21.1691]
["bitfinex","SOLUSD",1641615037830,10.7281,139.88,139.8,21.1691]
["bitfinex","SOLUSD",1641615038229,0.26,139.87,139.8,21.1691]
["bitfinex","SOLUSD",1641615039129,13.9886,139.87,139.8,10.19]
["bitfinex","SOLUSD",1641615039326,13.9886,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641615039529,13.9886,139.87,139.78,10.98]
["bitfinex","SOLUSD",1641615039727,13.9886,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641615039926,0.26,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641615040331,23.3982,139.89,139.79,10.9893]
["bitfinex","SOLUSD",1641615040332,10.728,139.88,139.79,10.9893]
["bitfinex","SOLUSD",1641615040528,10.728,139.88,139.79,11.2393]
["bitfinex","SOLUSD",1641615040933,10.978,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641615041330,10.978,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641615042030,10.978,139.88,139.8,3.51]
["bitfinex","SOLUSD",1641615042230,10.978,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641615042833,10.978,139.88,139.82,10.7275]
["bitfinex","SOLUSD",1641615043131,10.978,139.88,139.82,10.9775]
["bitfinex","SOLUSD",1641615043329,0.25,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641615043530,86.5554,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641615043730,2.00499809,139.92,139.83,10.45]
["bitfinex","SOLUSD",1641615043931,2.00499809,139.92,139.83,24.4268]
["bitfinex","SOLUSD",1641615044331,2.00499809,139.92,139.79,24.0]
["bitfinex","SOLUSD",1641615044532,75.7009,139.95,139.8,10.19]
["bitfinex","SOLUSD",1641615044731,0.25,139.92,139.8,10.19]
["bitfinex","SOLUSD",1641615044931,3.26,139.94,139.8,10.19]
["bitfinex","SOLUSD",1641615045132,3.26,139.94,139.85,10.7255]
["bitfinex","SOLUSD",1641615045335,3.51,139.94,139.85,10.7255]
["bitfinex","SOLUSD",1641615045732,10.7248,139.92,139.85,10.7255]
["bitfinex","SOLUSD",1641615045960,0.26,139.91,139.85,10.7255]
["bitfinex","SOLUSD",1641615046136,0.26,139.94,139.85,10.7255]
["bitfinex","SOLUSD",1641615046336,3.26,139.94,139.85,10.9755]
["bitfinex","SOLUSD",1641615046536,0.26,139.94,139.85,10.9755]
["bitfinex","SOLUSD",1641615046738,10.7247,139.93,139.85,10.9755]
["bitfinex","SOLUSD",1641615046936,0.26,139.92,139.85,10.9755]
["bitfinex","SOLUSD",1641615047539,3.26,139.94,139.85,10.9755]
["bitfinex","SOLUSD",1641615047940,3.51,139.94,139.85,10.9755]
["bitfinex","SOLUSD",1641615048737,10.7247,139.92,139.85,10.9755]
["bitfinex","SOLUSD",1641615048938,0.26,139.91,139.85,10.9755]
["bitfinex","SOLUSD",1641615055869,0.26,139.91,139.85,10.4755]
["bitfinex","SOLUSD",1641615056068,10.9855,139.91,139.84,10.7263]
["bitfinex","SOLUSD",1641615056272,10.9855,139.91,139.81,34.2937]
["bitfinex","SOLUSD",1641615056468,3.0,139.9,139.81,34.2937]
["bitfinex","SOLUSD",1641615056870,0.26,139.89,139.81,10.19]
["bitfinex","SOLUSD",1641615057372,3.26,139.89,139.81,10.44]
["bitfinex","SOLUSD",1641615057770,14.2375,139.89,139.82,10.7273]
["bitfinex","SOLUSD",1641615057969,11.2375,139.89,139.82,10.9773]
["bitfinex","SOLUSD",1641615059972,0.25,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641615060171,2.25499809,139.9,139.85,10.7255]
["bitfinex","SOLUSD",1641615060471,2.00499809,139.9,139.85,24.63619641]
["bitfinex","SOLUSD",1641615060676,2.00499809,139.9,139.85,24.88619641]
["bitfinex","SOLUSD",1641615061273,24.60209809,139.93,139.85,24.88619641]
["bitfinex","SOLUSD",1641615061474,0.26,139.92,139.87,10.724]
["bitfinex","SOLUSD",1641615061873,0.26,139.92,139.87,10.974]
["bitfinex","SOLUSD",1641615063175,12.72939809,139.93,139.87,10.974]
["bitfinex","SOLUSD",1641615064075,10.7244,139.93,139.87,10.974]
["bitfinex","SOLUSD",1641615064475,0.26,139.92,139.87,10.974]
["bitfinex","SOLUSD",1641615065478,0.26,139.93,139.87,10.974]
["bitfinex","SOLUSD",1641615066580,12.72819809,139.94,139.87,10.974]
["bitfinex","SOLUSD",1641615066879,2.00499809,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641615067080,2.00499809,139.94,139.89,10.7226]
["bitfinex","SOLUSD",1641615067278,111.79569809,139.95,139.89,10.7226]
["bitfinex","SOLUSD",1641615067480,2.00499809,139.95,139.89,10.9726]
["bitfinex","SOLUSD",1641615067678,2.00499809,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641615067979,36.88479809,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641615068380,36.88479809,139.96,139.9,10.7215]
["bitfinex","SOLUSD",1641615068787,34.8798,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641615069385,34.8798,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641615069784,34.8798,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641615069987,34.8798,139.96,139.88,3.26]
["bitfinex","SOLUSD",1641615070186,34.8798,139.96,139.88,3.51]
["bitfinex","SOLUSD",1641615070787,34.8798,139.96,139.91,10.7212]
["bitfinex","SOLUSD",1641615071090,34.8798,139.96,139.92,0.26]
["bitfinex","SOLUSD",1641615072091,24.1581,139.96,139.92,0.26]
["bitfinex","SOLUSD",1641615072990,24.1581,139.96,139.91,10.9712]
["bitfinex","SOLUSD",1641615073191,34.8796,139.96,139.89,10.7225]
["bitfinex","SOLUSD",1641615073395,0.26,139.95,139.87,10.19]
["bitfinex","SOLUSD",1641615073992,3.26,139.95,139.87,10.19]
["bitfinex","SOLUSD",1641615074192,5.51499809,139.95,139.87,10.19]
["bitfinex","SOLUSD",1641615074792,5.51499809,139.95,139.87,10.44]
["bitfinex","SOLUSD",1641615074995,10.7239,139.93,139.87,21.1641]
["bitfinex","SOLUSD",1641615075394,0.26,139.92,139.87,21.1641]
["bitfinex","SOLUSD",1641615076592,0.26,139.92,139.83,60.4609]
["bitfinex","SOLUSD",1641615076593,10.9845,139.92,139.86,10.725]
["bitfinex","SOLUSD",1641615076796,13.9845,139.92,139.83,24.7132]
["bitfinex","SOLUSD",1641615077399,14.2345,139.92,139.81,1.86882079]
["bitfinex","SOLUSD",1641615077598,24.409,139.91,139.8,1.86882079]
["bitfinex","SOLUSD",1641615077802,10.7291,139.86,139.8,12.59822079]
["bitfinex","SOLUSD",1641615078099,3.26,139.85,139.8,1.86882079]
["bitfinex","SOLUSD",1641615078505,3.26,139.85,139.76,32.95371489]
["bitfinex","SOLUSD",1641615078702,3.26,139.85,139.76,42.23252697]
["bitfinex","SOLUSD",1641615078903,10.731,139.83,139.78,10.7309]
["bitfinex","SOLUSD",1641615079099,10.731,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641615079301,10.981,139.83,139.77,40.36370618]
["bitfinex","SOLUSD",1641615079504,0.26,139.82,139.75,12.05882079]
["bitfinex","SOLUSD",1641615079733,0.26,139.82,139.75,52.42252697]
["bitfinex","SOLUSD",1641615079902,0.25,139.83,139.75,52.42252697]
["bitfinex","SOLUSD",1641615080302,3.26,139.85,139.75,52.42252697]
["bitfinex","SOLUSD",1641615080503,3.51,139.85,139.75,52.42252697]
["bitfinex","SOLUSD",1641615080703,3.51,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641615080905,10.732,139.82,139.77,10.7314]
["bitfinex","SOLUSD",1641615081107,3.26,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641615081506,0.26,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641615082505,10.9895,139.85,139.78,10.9903]
["bitfinex","SOLUSD",1641615083006,10.9895,139.85,139.78,11.2403]
["bitfinex","SOLUSD",1641615084204,10.9895,139.85,139.78,10.9803]
["bitfinex","SOLUSD",1641615085006,3.0,139.84,139.78,10.9803]
["bitfinex","SOLUSD",1641615085206,13.7305,139.84,139.78,10.9803]
["bitfinex","SOLUSD",1641615085707,13.7305,139.84,139.77,10.7315]
["bitfinex","SOLUSD",1641615085908,0.26,139.83,139.77,10.7315]
["bitfinex","SOLUSD",1641615086514,10.731,139.83,139.77,10.7315]
["bitfinex","SOLUSD",1641615087013,10.731,139.83,139.77,10.9815]
["bitfinex","SOLUSD",1641615087234,0.26,139.85,139.77,10.9815]
["bitfinex","SOLUSD",1641615087435,0.26,139.85,139.79,10.7299]
["bitfinex","SOLUSD",1641615087840,0.26,139.85,139.79,10.9799]
["bitfinex","SOLUSD",1641615088839,10.7304,139.84,139.79,10.9799]
["bitfinex","SOLUSD",1641615091144,10.7304,139.84,139.79,10.7299]
["bitfinex","SOLUSD",1641615091343,10.9911,139.83,139.78,10.7309]
["bitfinex","SOLUSD",1641615092546,10.9911,139.83,139.78,10.9809]
["bitfinex","SOLUSD",1641615092748,10.9911,139.83,139.78,10.7309]
["bitfinex","SOLUSD",1641615095149,10.9911,139.83,139.75,45.9571]
["bitfinex","SOLUSD",1641615095356,11.2411,139.83,139.77,10.7317]
["bitfinex","SOLUSD",1641615095849,11.2411,139.83,139.77,10.9817]
["bitfinex","SOLUSD",1641615096449,10.9911,139.83,139.77,10.9817]
["bitfinex","SOLUSD",1641615097152,10.9911,139.83,139.72,12.05882079]
["bitfinex","SOLUSD",1641615097351,10.7348,139.78,139.72,1.86882079]
["bitfinex","SOLUSD",1641615097751,0.26,139.77,139.72,1.86882079]
["bitfinex","SOLUSD",1641615097954,0.26,139.77,139.7,45.9704]
["bitfinex","SOLUSD",1641615098152,0.26,139.77,139.7,73.65308002]
["bitfinex","SOLUSD",1641615098552,0.25,139.78,139.7,73.90308002]
["bitfinex","SOLUSD",1641615098753,0.25,139.78,139.7,38.12268002]
["bitfinex","SOLUSD",1641615098951,10.7355,139.77,139.72,10.7355]
["bitfinex","SOLUSD",1641615099355,0.26,139.76,139.72,10.9855]
["bitfinex","SOLUSD",1641615101959,10.9855,139.77,139.72,10.9855]
["bitfinex","SOLUSD",1641615102763,0.26,139.76,139.72,10.9855]
["bitfinex","SOLUSD",1641615105865,10.9966,139.76,139.71,10.7362]
["bitfinex","SOLUSD",1641615106090,10.9966,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641615106388,11.2466,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641615106989,3.0,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641615107189,10.7378,139.74,139.7,10.7373]
["bitfinex","SOLUSD",1641615107391,10.9978,139.74,139.7,10.9873]
["bitfinex","SOLUSD",1641615107589,10.9978,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641615108590,10.9978,139.74,139.68,10.44]
["bitfinex","SOLUSD",1641615108790,10.9978,139.74,139.69,10.7378]
["bitfinex","SOLUSD",1641615108990,10.9978,139.74,139.69,10.9878]
["bitfinex","SOLUSD",1641615110992,10.9978,139.74,139.69,10.7378]
["bitfinex","SOLUSD",1641615111291,10.9978,139.74,139.68,10.7387]
["bitfinex","SOLUSD",1641615111495,11.2478,139.74,139.66,12.05882079]
["bitfinex","SOLUSD",1641615112095,10.9878,139.74,139.66,10.19]
["bitfinex","SOLUSD",1641615112493,13.7387,139.73,139.68,10.739]
["bitfinex","SOLUSD",1641615112895,10.7387,139.73,139.68,10.989]
["bitfinex","SOLUSD",1641615114795,10.9879,139.74,139.68,37.82064444]
["bitfinex","SOLUSD",1641615114995,23.8015,139.75,139.71,10.7366]
["bitfinex","SOLUSD",1641615115194,72.5184,139.76,139.71,10.7366]
["bitfinex","SOLUSD",1641615115397,0.26,139.75,139.71,10.7366]
["bitfinex","SOLUSD",1641615115595,72.5184,139.76,139.71,35.28631547]
["bitfinex","SOLUSD",1641615115797,72.5184,139.76,139.72,0.26]
["bitfinex","SOLUSD",1641615115997,22.9511,139.8,139.72,13.9952]
["bitfinex","SOLUSD",1641615116499,22.9511,139.8,139.72,14.2452]
["bitfinex","SOLUSD",1641615116896,23.2011,139.8,139.72,14.2452]
["bitfinex","SOLUSD",1641615117101,22.9511,139.8,139.72,14.2452]
["bitfinex","SOLUSD",1641615117397,10.734,139.79,139.72,14.2452]
["bitfinex","SOLUSD",1641615117597,22.9511,139.8,139.72,14.2452]
["bitfinex","SOLUSD",1641615117999,0.26,139.79,139.72,14.2452]
["bitfinex","SOLUSD",1641615119402,33.6843,139.8,139.72,14.2452]
["bitfinex","SOLUSD",1641615119603,73.7642,139.81,139.72,14.2452]
["bitfinex","SOLUSD",1641615119801,10.7317,139.82,139.73,10.19]
["bitfinex","SOLUSD",1641615120005,10.7317,139.82,139.77,10.7314]
["bitfinex","SOLUSD",1641615120402,10.9817,139.82,139.77,10.9814]
["bitfinex","SOLUSD",1641615120601,10.7317,139.82,139.77,10.9814]
["bitfinex","SOLUSD",1641615122008,10.9817,139.82,139.77,10.9814]
["bitfinex","SOLUSD",1641615123106,10.7317,139.82,139.77,10.9814]
["bitfinex","SOLUSD",1641615130115,0.26,139.81,139.77,0.25]
["bitfinex","SOLUSD",1641615130315,10.7335,139.8,139.77,0.25]
["bitfinex","SOLUSD",1641615130516,0.26,139.79,139.74,3.25]
["bitfinex","SOLUSD",1641615130717,0.26,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641615131418,0.26,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641615131618,10.7339,139.79,139.74,13.7342]
["bitfinex","SOLUSD",1641615132019,0.26,139.78,139.74,10.9842]
["bitfinex","SOLUSD",1641615132241,0.26,139.78,139.72,93.7]
["bitfinex","SOLUSD",1641615132448,4.784,139.78,139.72,93.7]
["bitfinex","SOLUSD",1641615132639,15.5187,139.78,139.72,93.7]
["bitfinex","SOLUSD",1641615132841,3.26,139.77,139.72,93.7]
["bitfinex","SOLUSD",1641615133042,3.26,139.77,139.7,1.86882079]
["bitfinex","SOLUSD",1641615133242,3.51,139.77,139.7,1.86882079]
["bitfinex","SOLUSD",1641615133443,3.51,139.77,139.66,12.05882079]
["bitfinex","SOLUSD",1641615133641,10.7383,139.74,139.66,1.86882079]
["bitfinex","SOLUSD",1641615133842,16.6663,139.74,139.66,1.86882079]
["bitfinex","SOLUSD",1641615134042,3.26,139.73,139.66,1.86882079]
["bitfinex","SOLUSD",1641615134442,3.51,139.73,139.66,1.86882079]
["bitfinex","SOLUSD",1641615134642,3.51,139.73,139.63,129.68692079]
["bitfinex","SOLUSD",1641615134842,3.51,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641615135543,3.25,139.73,139.64,32.28547612]
["bitfinex","SOLUSD",1641615135942,3.25,139.73,139.64,32.53547612]
["bitfinex","SOLUSD",1641615136143,0.25,139.73,139.64,32.53547612]
["bitfinex","SOLUSD",1641615136543,3.25,139.75,139.64,32.53547612]
["bitfinex","SOLUSD",1641615137547,0.26,139.74,139.64,32.53547612]
["bitfinex","SOLUSD",1641615137845,10.7387,139.73,139.68,10.7387]
["bitfinex","SOLUSD",1641615138245,10.9887,139.73,139.64,68.33097612]
["bitfinex","SOLUSD",1641615138444,0.26,139.72,139.64,68.33097612]
["bitfinex","SOLUSD",1641615139046,10.7397,139.72,139.67,10.7395]
["bitfinex","SOLUSD",1641615139447,10.7397,139.72,139.67,10.9895]
["bitfinex","SOLUSD",1641615142356,0.26,139.74,139.67,10.9895]
["bitfinex","SOLUSD",1641615142658,3.0,139.75,139.67,36.47335702]
["bitfinex","SOLUSD",1641615142956,3.25,139.75,139.67,36.47335702]
["bitfinex","SOLUSD",1641615143157,0.25,139.75,139.67,36.47335702]
["bitfinex","SOLUSD",1641615143457,0.25,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641615143858,10.9871,139.75,139.7,10.7367]
["bitfinex","SOLUSD",1641615144057,10.7371,139.75,139.7,10.7367]
["bitfinex","SOLUSD",1641615144260,10.9871,139.75,139.7,10.9867]
["bitfinex","SOLUSD",1641615144659,10.9871,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641615145459,10.9871,139.75,139.68,3.51]
["bitfinex","SOLUSD",1641615145861,10.9871,139.75,139.7,10.7367]
["bitfinex","SOLUSD",1641615146260,10.9871,139.75,139.7,10.9867]
["bitfinex","SOLUSD",1641615146662,0.26,139.74,139.7,10.9867]
["bitfinex","SOLUSD",1641615147362,10.9871,139.75,139.7,10.9867]
["bitfinex","SOLUSD",1641615147765,0.26,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641615147968,10.9982,139.74,139.69,10.988]
["bitfinex","SOLUSD",1641615151200,10.7382,139.74,139.69,10.988]
["bitfinex","SOLUSD",1641615152801,0.26,139.73,139.69,10.988]
["bitfinex","SOLUSD",1641615153201,10.7382,139.74,139.69,10.988]
["bitfinex","SOLUSD",1641615153501,10.987,139.75,139.69,41.68515583]
["bitfinex","SOLUSD",1641615153702,46.5719,139.76,139.69,41.68515583]
["bitfinex","SOLUSD",1641615153902,46.5719,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641615153903,46.3219,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641615154304,78.23359809,139.82,139.7,0.26]
["bitfinex","SOLUSD",1641615154604,10.7332,139.8,139.72,29.61854795]
["bitfinex","SOLUSD",1641615155003,10.9832,139.8,139.75,10.7329]
["bitfinex","SOLUSD",1641615155804,10.7332,139.8,139.75,10.7329]
["bitfinex","SOLUSD",1641615157906,10.9832,139.8,139.74,10.7341]
["bitfinex","SOLUSD",1641615158306,10.7332,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641615158907,10.9832,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641615159108,10.9832,139.8,139.75,10.733]
["bitfinex","SOLUSD",1641615159511,10.9832,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641615159710,10.7332,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641615160713,10.7332,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641615160911,10.7332,139.8,139.74,10.7337]
["bitfinex","SOLUSD",1641615161313,10.7332,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641615162015,10.7332,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641615162416,10.7332,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641615162816,10.7332,139.8,139.75,10.7334]
["bitfinex","SOLUSD",1641615163218,10.9832,139.8,139.75,10.9834]
["bitfinex","SOLUSD",1641615163719,10.7332,139.8,139.75,10.9834]
["bitfinex","SOLUSD",1641615163917,10.9832,139.8,139.75,10.9834]
["bitfinex","SOLUSD",1641615164118,10.7332,139.8,139.75,10.9834]
["bitfinex","SOLUSD",1641615165018,10.7332,139.8,139.72,35.7757]
["bitfinex","SOLUSD",1641615165019,10.7347,139.78,139.71,10.19]
["bitfinex","SOLUSD",1641615165219,10.7347,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641615165417,0.26,139.77,139.72,0.51]
["bitfinex","SOLUSD",1641615165918,0.26,139.77,139.73,10.7349]
["bitfinex","SOLUSD",1641615166119,10.9955,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641615166319,10.7355,139.77,139.71,10.44]
["bitfinex","SOLUSD",1641615166518,0.26,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641615166717,0.26,139.76,139.7,23.5424]
["bitfinex","SOLUSD",1641615166919,0.26,139.76,139.7,10.7373]
["bitfinex","SOLUSD",1641615167116,24.7195,139.79,139.68,1.86882079]
["bitfinex","SOLUSD",1641615167117,10.7382,139.74,139.68,1.86882079]
["bitfinex","SOLUSD",1641615167317,24.6193,139.77,139.68,1.86882079]
["bitfinex","SOLUSD",1641615167517,3.0,139.76,139.68,1.86882079]
["bitfinex","SOLUSD",1641615167919,0.26,139.75,139.68,1.86882079]
["bitfinex","SOLUSD",1641615168119,0.26,139.75,139.69,10.9977]
["bitfinex","SOLUSD",1641615168320,10.738,139.74,139.69,10.7377]
["bitfinex","SOLUSD",1641615168522,10.988,139.74,139.69,10.9877]
["bitfinex","SOLUSD",1641615168721,10.988,139.74,139.69,10.7377]
["bitfinex","SOLUSD",1641615169923,10.988,139.74,139.69,10.9877]
["bitfinex","SOLUSD",1641615170319,10.738,139.74,139.69,10.9877]
["bitfinex","SOLUSD",1641615171320,10.738,139.74,139.69,10.7377]
["bitfinex","SOLUSD",1641615171520,0.26,139.73,139.68,10.7389]
["bitfinex","SOLUSD",1641615171720,10.9989,139.73,139.68,10.7389]
["bitfinex","SOLUSD",1641615171919,11.2489,139.73,139.68,10.9889]
["bitfinex","SOLUSD",1641615172520,17.3949,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641615172719,17.3949,139.73,139.67,10.7396]
["bitfinex","SOLUSD",1641615172920,3.0,139.72,139.67,10.9896]
["bitfinex","SOLUSD",1641615173121,10.74,139.71,139.67,10.9896]
["bitfinex","SOLUSD",1641615173323,11.0,139.71,139.67,10.9896]
["bitfinex","SOLUSD",1641615177028,3.0,139.72,139.67,10.9896]
["bitfinex","SOLUSD",1641615177029,59.1335,139.75,139.67,10.9896]
["bitfinex","SOLUSD",1641615177254,23.3339,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641615177457,0.26,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641615177654,0.26,139.74,139.69,10.7378]
["bitfinex","SOLUSD",1641615177854,23.5839,139.75,139.69,10.7378]
["bitfinex","SOLUSD",1641615178458,13.7383,139.74,139.69,10.7378]
["bitfinex","SOLUSD",1641615178859,13.7383,139.74,139.68,10.7387]
["bitfinex","SOLUSD",1641615179057,10.9883,139.74,139.68,10.7387]
["bitfinex","SOLUSD",1641615179256,0.26,139.73,139.68,10.7387]
["bitfinex","SOLUSD",1641615179458,0.26,139.74,139.68,10.7387]
["bitfinex","SOLUSD",1641615180258,3.26,139.74,139.68,10.7387]
["bitfinex","SOLUSD",1641615180460,3.51,139.74,139.68,10.9887]
["bitfinex","SOLUSD",1641615180660,10.7394,139.72,139.68,0.25]
["bitfinex","SOLUSD",1641615180860,0.26,139.71,139.68,0.25]
["bitfinex","SOLUSD",1641615181063,0.26,139.71,139.67,10.9895]
["bitfinex","SOLUSD",1641615182067,10.7394,139.72,139.67,10.9895]
["bitfinex","SOLUSD",1641615182263,3.0,139.74,139.67,10.9895]
["bitfinex","SOLUSD",1641615182465,23.3339,139.75,139.67,10.9895]
["bitfinex","SOLUSD",1641615182664,0.26,139.74,139.67,10.9895]
["bitfinex","SOLUSD",1641615183765,10.7385,139.73,139.67,10.9895]
["bitfinex","SOLUSD",1641615184767,0.26,139.72,139.67,10.9895]
["bitfinex","SOLUSD",1641615185170,79.2929,139.76,139.68,41.01517122]
["bitfinex","SOLUSD",1641615185368,23.1902,139.79,139.68,44.01517122]
["bitfinex","SOLUSD",1641615185570,23.1902,139.79,139.68,44.26517122]
["bitfinex","SOLUSD",1641615185870,23.4402,139.79,139.68,44.26517122]
["bitfinex","SOLUSD",1641615186471,0.26,139.78,139.73,10.7344]
["bitfinex","SOLUSD",1641615186869,10.7344,139.8,139.73,10.9844]
["bitfinex","SOLUSD",1641615186870,0.26,139.79,139.73,10.9844]
["bitfinex","SOLUSD",1641615187570,77.4569,139.81,139.73,10.9844]
["bitfinex","SOLUSD",1641615187772,2.00499809,139.84,139.74,31.42247549]
["bitfinex","SOLUSD",1641615187973,2.00499809,139.84,139.77,10.7319]
["bitfinex","SOLUSD",1641615188371,26.24669809,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641615188571,2.00499809,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641615188772,2.00499809,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641615188973,2.00499809,139.86,139.81,10.7284]
["bitfinex","SOLUSD",1641615189371,391.79239543,139.87,139.82,0.26]
["bitfinex","SOLUSD",1641615190072,83.1642,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641615190272,0.26,139.87,139.82,0.26]
["bitfinex","SOLUSD",1641615191073,0.26,139.87,139.82,10.9881]
["bitfinex","SOLUSD",1641615191275,0.26,139.87,139.82,11.2381]
["bitfinex","SOLUSD",1641615192575,72.4357,139.88,139.82,11.2381]
["bitfinex","SOLUSD",1641615193176,24.6766,139.9,139.85,10.7249]
["bitfinex","SOLUSD",1641615193376,2.00499809,139.91,139.85,10.7249]
["bitfinex","SOLUSD",1641615193575,2.00499809,139.91,139.85,10.9749]
["bitfinex","SOLUSD",1641615193776,78.13289809,139.93,139.85,10.9749]
["bitfinex","SOLUSD",1641615193978,88.85749809,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641615194377,88.85749809,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641615194576,88.85749809,139.93,139.87,10.7242]
["bitfinex","SOLUSD",1641615194782,86.8525,139.93,139.87,10.7242]
["bitfinex","SOLUSD",1641615194977,86.8525,139.93,139.87,10.9742]
["bitfinex","SOLUSD",1641615195177,0.26,139.92,139.87,10.9742]
["bitfinex","SOLUSD",1641615195577,0.26,139.92,139.87,10.7242]
["bitfinex","SOLUSD",1641615195778,10.9851,139.92,139.86,10.7249]
["bitfinex","SOLUSD",1641615196008,10.9851,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641615196579,35.956,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641615196778,36.206,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641615196980,3.0,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641615197182,10.7266,139.9,139.84,10.7266]
["bitfinex","SOLUSD",1641615197382,10.9866,139.9,139.84,10.9766]
["bitfinex","SOLUSD",1641615200482,0.26,139.9,139.84,10.9766]
["bitfinex","SOLUSD",1641615202485,0.26,139.9,139.84,10.7266]
["bitfinex","SOLUSD",1641615202684,10.987,139.9,139.84,10.7266]
["bitfinex","SOLUSD",1641615202883,11.237,139.9,139.83,10.7272]
["bitfinex","SOLUSD",1641615203086,11.237,139.9,139.81,10.19]
["bitfinex","SOLUSD",1641615203513,3.0,139.89,139.81,10.19]
["bitfinex","SOLUSD",1641615203913,0.26,139.88,139.81,10.44]
["bitfinex","SOLUSD",1641615204113,0.26,139.88,139.82,10.728]
["bitfinex","SOLUSD",1641615204312,3.26,139.88,139.82,10.728]
["bitfinex","SOLUSD",1641615204713,3.51,139.88,139.79,34.7014]
["bitfinex","SOLUSD",1641615205116,0.51,139.88,139.79,10.19]
["bitfinex","SOLUSD",1641615205314,3.0,139.87,139.79,10.19]
["bitfinex","SOLUSD",1641615205514,0.26,139.86,139.8,10.7296]
["bitfinex","SOLUSD",1641615205915,0.26,139.86,139.8,10.9796]
["bitfinex","SOLUSD",1641615208116,10.9796,139.87,139.8,10.7296]
["bitfinex","SOLUSD",1641615208519,0.25,139.87,139.8,10.7296]
["bitfinex","SOLUSD",1641615208921,10.9787,139.88,139.8,10.7296]
["bitfinex","SOLUSD",1641615209219,10.7287,139.88,139.8,10.7296]
["bitfinex","SOLUSD",1641615209421,10.7287,139.88,139.8,10.9796]
["bitfinex","SOLUSD",1641615209826,10.7287,139.88,139.79,10.19]
["bitfinex","SOLUSD",1641615209827,10.7287,139.88,139.76,10.19]
["bitfinex","SOLUSD",1641615210021,10.7322,139.83,139.76,10.19]
["bitfinex","SOLUSD",1641615210224,15.7632,139.83,139.76,10.19]
["bitfinex","SOLUSD",1641615210421,0.26,139.82,139.76,10.19]
["bitfinex","SOLUSD",1641615211225,0.26,139.82,139.76,10.44]
["bitfinex","SOLUSD",1641615211823,0.26,139.82,139.76,21.1726]
["bitfinex","SOLUSD",1641615215733,0.26,139.82,139.76,20.9226]
["bitfinex","SOLUSD",1641615216131,10.9931,139.82,139.76,20.9226]
["bitfinex","SOLUSD",1641615216531,10.9931,139.82,139.76,21.1726]
["bitfinex","SOLUSD",1641615218234,0.26,139.82,139.76,21.1726]
["bitfinex","SOLUSD",1641615218436,10.7324,139.83,139.76,21.1726]
["bitfinex","SOLUSD",1641615218837,26.76009809,139.85,139.76,21.1726]
["bitfinex","SOLUSD",1641615219035,3.0,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641615219438,3.0,139.84,139.77,3.26]
["bitfinex","SOLUSD",1641615219636,3.0,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641615219836,3.0,139.84,139.77,3.25]
["bitfinex","SOLUSD",1641615220037,3.0,139.84,139.78,3.0]
["bitfinex","SOLUSD",1641615220241,0.26,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641615221042,0.26,139.83,139.75,58.795]
["bitfinex","SOLUSD",1641615221938,0.26,139.83,139.78,10.7311]
["bitfinex","SOLUSD",1641615222365,0.26,139.83,139.78,10.9811]
["bitfinex","SOLUSD",1641615222766,0.26,139.83,139.78,10.7311]
["bitfinex","SOLUSD",1641615222964,10.9924,139.83,139.75,22.5168]
["bitfinex","SOLUSD",1641615223167,10.9924,139.83,139.75,32.7068]
["bitfinex","SOLUSD",1641615223364,11.2424,139.83,139.75,32.7068]
["bitfinex","SOLUSD",1641615223967,11.2424,139.83,139.76,10.7322]
["bitfinex","SOLUSD",1641615224167,10.9924,139.83,139.76,10.9822]
["bitfinex","SOLUSD",1641615224367,0.26,139.83,139.76,10.9822]
["bitfinex","SOLUSD",1641615224566,3.0,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641615224768,0.26,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641615225168,0.26,139.83,139.79,10.7301]
["bitfinex","SOLUSD",1641615225370,0.26,139.84,139.79,10.7301]
["bitfinex","SOLUSD",1641615225570,0.26,139.84,139.79,10.9801]
["bitfinex","SOLUSD",1641615226569,81.33389809,139.86,139.79,10.9801]
["bitfinex","SOLUSD",1641615226769,81.33389809,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641615226969,81.33389809,139.86,139.82,10.7281]
["bitfinex","SOLUSD",1641615227169,2.00499809,139.86,139.82,10.7281]
["bitfinex","SOLUSD",1641615227870,2.00499809,139.88,139.82,10.7281]
["bitfinex","SOLUSD",1641615228471,2.25499809,139.88,139.82,10.7281]
["bitfinex","SOLUSD",1641615228671,2.00499809,139.87,139.82,10.7281]
["bitfinex","SOLUSD",1641615228871,2.25499809,139.87,139.82,10.7281]
["bitfinex","SOLUSD",1641615229673,0.26,139.86,139.82,10.7281]
["bitfinex","SOLUSD",1641615230474,0.26,139.87,139.78,89.9690578]
["bitfinex","SOLUSD",1641615230676,0.26,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641615230879,0.26,139.87,139.78,30.6328578]
["bitfinex","SOLUSD",1641615231077,5.26499809,139.87,139.78,30.8828578]
["bitfinex","SOLUSD",1641615231476,5.51499809,139.87,139.74,12.05882079]
["bitfinex","SOLUSD",1641615231681,23.8794,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641615231877,10.7315,139.84,139.78,10.7313]
["bitfinex","SOLUSD",1641615232276,0.26,139.83,139.78,10.7313]
["bitfinex","SOLUSD",1641615234681,0.26,139.83,139.78,10.9813]
["bitfinex","SOLUSD",1641615234881,10.9923,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615235084,13.9923,139.83,139.74,10.19]
["bitfinex","SOLUSD",1641615235283,14.2423,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641615235986,16.24729809,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641615236380,16.24729809,139.83,139.74,21.1738]
["bitfinex","SOLUSD",1641615236983,10.7338,139.81,139.74,21.1738]
["bitfinex","SOLUSD",1641615237283,2.00499809,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641615237482,2.00499809,139.82,139.78,10.7299]
["bitfinex","SOLUSD",1641615237682,25.30429809,139.84,139.78,10.7299]
["bitfinex","SOLUSD",1641615237882,25.55429809,139.84,139.78,10.7299]
["bitfinex","SOLUSD",1641615238281,25.55429809,139.84,139.78,10.9799]
["bitfinex","SOLUSD",1641615238484,0.26,139.83,139.78,10.9799]
["bitfinex","SOLUSD",1641615240087,0.26,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641615240287,0.26,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615240487,0.26,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615240892,3.26,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615241289,3.51,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615241894,3.26,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615244791,3.26,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615244992,14.2423,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615245193,13.9923,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615245491,14.2423,139.83,139.76,10.7327]
["bitfinex","SOLUSD",1641615245892,14.2423,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641615245893,16.24729809,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641615246294,16.24729809,139.83,139.75,10.7]
["bitfinex","SOLUSD",1641615246492,2.00499809,139.82,139.75,10.7]
["bitfinex","SOLUSD",1641615246894,3.26,139.81,139.75,10.7]
["bitfinex","SOLUSD",1641615247597,3.0,139.8,139.75,10.7]
["bitfinex","SOLUSD",1641615247799,2.00499809,139.83,139.75,21.433]
["bitfinex","SOLUSD",1641615247997,2.00499809,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641615248197,2.00499809,139.83,139.75,21.433]
["bitfinex","SOLUSD",1641615248397,2.00499809,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641615248825,12.73659809,139.84,139.77,10.9916]
["bitfinex","SOLUSD",1641615249228,0.26,139.83,139.77,11.2416]
["bitfinex","SOLUSD",1641615251430,10.9924,139.83,139.77,11.2416]
["bitfinex","SOLUSD",1641615252231,12.99739809,139.83,139.77,11.2416]
["bitfinex","SOLUSD",1641615254937,2.26499809,139.83,139.77,11.2416]
["bitfinex","SOLUSD",1641615255537,2.00499809,139.83,139.77,11.2416]
["bitfinex","SOLUSD",1641615256142,12.73629809,139.84,139.77,11.2416]
["bitfinex","SOLUSD",1641615256638,0.26,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615257038,10.9922,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615257240,13.9922,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615257438,15.99719809,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615258040,5.26499809,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615258241,2.26499809,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615262747,2.26499809,139.83,139.77,10.7316]
["bitfinex","SOLUSD",1641615263546,2.00499809,139.82,139.77,10.7316]
["bitfinex","SOLUSD",1641615263946,2.00499809,139.82,139.77,10.9816]
["bitfinex","SOLUSD",1641615264146,2.26499809,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615264951,2.51499809,139.83,139.77,10.9816]
["bitfinex","SOLUSD",1641615265746,2.00499809,139.82,139.78,0.26]
["bitfinex","SOLUSD",1641615265948,2.00499809,139.82,139.8,10.7294]
["bitfinex","SOLUSD",1641615266347,2.00499809,139.82,139.8,10.9794]
["bitfinex","SOLUSD",1641615266548,2.00499809,139.84,139.8,10.9794]
["bitfinex","SOLUSD",1641615267282,74.00739809,139.85,139.8,10.9794]
["bitfinex","SOLUSD",1641615268247,0.26,139.84,139.8,10.9794]
["bitfinex","SOLUSD",1641615268648,74.00739809,139.85,139.8,10.9794]
["bitfinex","SOLUSD",1641615268849,2.00499809,139.84,139.8,10.9794]
["bitfinex","SOLUSD",1641615269650,74.00739809,139.85,139.8,10.9794]
["bitfinex","SOLUSD",1641615274351,73.00739809,139.85,139.8,10.9794]
["bitfinex","SOLUSD",1641615276453,2.00499809,139.85,139.8,10.9794]
["bitfinex","SOLUSD",1641615277054,2.00499809,139.87,139.8,10.9794]
["bitfinex","SOLUSD",1641615277453,0.26,139.86,139.8,10.9794]
["bitfinex","SOLUSD",1641615277856,2.26499809,139.86,139.8,10.9794]
["bitfinex","SOLUSD",1641615278858,0.26,139.85,139.8,10.9794]
["bitfinex","SOLUSD",1641615280159,10.7294,139.87,139.8,10.9794]
["bitfinex","SOLUSD",1641615280359,0.26,139.86,139.8,10.9794]
["bitfinex","SOLUSD",1641615280560,0.26,139.86,139.8,10.7294]
["bitfinex","SOLUSD",1641615281560,10.99,139.86,139.8,10.7294]
["bitfinex","SOLUSD",1641615281760,11.24,139.86,139.79,10.7303]
["bitfinex","SOLUSD",1641615281958,11.24,139.86,139.79,10.9803]
["bitfinex","SOLUSD",1641615282158,11.24,139.86,139.79,10.7303]
["bitfinex","SOLUSD",1641615283462,10.99,139.86,139.79,10.9803]
["bitfinex","SOLUSD",1641615284663,10.99,139.86,139.79,10.7303]
["bitfinex","SOLUSD",1641615285164,0.26,139.86,139.79,10.7303]
["bitfinex","SOLUSD",1641615285965,0.26,139.86,139.79,10.9803]
["bitfinex","SOLUSD",1641615286570,0.26,139.86,139.79,37.99723817]
["bitfinex","SOLUSD",1641615287169,10.7294,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641615287371,10.7285,139.88,139.8,3.26]
["bitfinex","SOLUSD",1641615287768,10.7285,139.88,139.8,3.51]
["bitfinex","SOLUSD",1641615287970,10.7285,139.88,139.8,0.51]
["bitfinex","SOLUSD",1641615288368,0.26,139.87,139.8,3.51]
["bitfinex","SOLUSD",1641615288769,10.9892,139.87,139.81,10.7289]
["bitfinex","SOLUSD",1641615288968,10.9892,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641615289367,11.2392,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641615289568,26.2015,139.86,139.76,79.3638]
["bitfinex","SOLUSD",1641615289796,10.7318,139.84,139.77,10.7318]
["bitfinex","SOLUSD",1641615290097,0.26,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615290896,0.26,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615292900,10.7321,139.83,139.77,10.7318]
["bitfinex","SOLUSD",1641615293298,0.26,139.82,139.77,10.7318]
["bitfinex","SOLUSD",1641615294901,0.26,139.83,139.72,101.4782]
["bitfinex","SOLUSD",1641615295101,3.26,139.83,139.73,10.19]
["bitfinex","SOLUSD",1641615295401,13.7,139.83,139.7,23.3789]
["bitfinex","SOLUSD",1641615295604,24.1066,139.82,139.7,22.8789]
["bitfinex","SOLUSD",1641615295802,10.7355,139.79,139.7,22.8789]
["bitfinex","SOLUSD",1641615296001,0.26,139.78,139.7,22.8789]
["bitfinex","SOLUSD",1641615296204,0.26,139.78,139.73,10.7349]
["bitfinex","SOLUSD",1641615296402,0.26,139.78,139.73,10.9849]
["bitfinex","SOLUSD",1641615298707,0.26,139.78,139.73,10.7349]
["bitfinex","SOLUSD",1641615298905,10.9957,139.78,139.71,10.7364]
["bitfinex","SOLUSD",1641615299104,18.2267,139.78,139.69,93.7]
["bitfinex","SOLUSD",1641615299304,24.1076,139.77,139.69,93.7]
["bitfinex","SOLUSD",1641615299506,3.26,139.76,139.69,93.7]
["bitfinex","SOLUSD",1641615300005,3.51,139.76,139.69,93.7]
["bitfinex","SOLUSD",1641615300206,3.26,139.76,139.69,93.7]
["bitfinex","SOLUSD",1641615300405,24.1076,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641615301210,24.1076,139.77,139.7,3.26]
["bitfinex","SOLUSD",1641615301408,24.1076,139.77,139.73,35.87225726]
["bitfinex","SOLUSD",1641615301808,78.4168,139.81,139.73,36.12225726]
["bitfinex","SOLUSD",1641615302011,78.4168,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641615302207,78.4168,139.81,139.73,25.38735726]
["bitfinex","SOLUSD",1641615302208,0.26,139.8,139.73,25.38735726]
["bitfinex","SOLUSD",1641615302508,0.26,139.8,139.75,10.7331]
["bitfinex","SOLUSD",1641615303508,0.26,139.8,139.75,10.9831]
["bitfinex","SOLUSD",1641615303709,0.26,139.8,139.69,10.19]
["bitfinex","SOLUSD",1641615303909,13.9939,139.8,139.69,10.19]
["bitfinex","SOLUSD",1641615304510,22.9481,139.79,139.69,10.19]
["bitfinex","SOLUSD",1641615304913,10.738,139.75,139.69,20.928]
["bitfinex","SOLUSD",1641615305312,0.26,139.74,139.69,20.928]
["bitfinex","SOLUSD",1641615306013,0.25,139.75,139.68,10.7387]
["bitfinex","SOLUSD",1641615306211,0.25,139.75,139.66,23.0911]
["bitfinex","SOLUSD",1641615306412,22.6469,139.75,139.65,115.4978]
["bitfinex","SOLUSD",1641615306911,10.7394,139.73,139.68,10.7389]
["bitfinex","SOLUSD",1641615307316,0.26,139.72,139.68,10.7389]
["bitfinex","SOLUSD",1641615307511,0.26,139.72,139.68,10.9889]
["bitfinex","SOLUSD",1641615307713,0.26,139.72,139.65,79.7036]
["bitfinex","SOLUSD",1641615308012,3.26,139.74,139.65,79.9536]
["bitfinex","SOLUSD",1641615308214,3.26,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641615308546,10.739,139.73,139.67,10.739]
["bitfinex","SOLUSD",1641615308913,0.26,139.72,139.67,10.989]
["bitfinex","SOLUSD",1641615309713,0.26,139.72,139.67,10.739]
["bitfinex","SOLUSD",1641615310117,10.7396,139.72,139.67,10.739]
["bitfinex","SOLUSD",1641615310319,79.2124,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641615310516,32.8542,139.8,139.72,10.7358]
["bitfinex","SOLUSD",1641615310714,32.8542,139.8,139.67,26.6134]
["bitfinex","SOLUSD",1641615310915,32.8542,139.8,139.67,37.0534]
["bitfinex","SOLUSD",1641615310916,77.4278,139.79,139.67,37.0534]
["bitfinex","SOLUSD",1641615311314,10.7366,139.77,139.68,35.7858]
["bitfinex","SOLUSD",1641615311516,0.26,139.76,139.71,10.7363]
["bitfinex","SOLUSD",1641615311915,0.26,139.76,139.71,10.9863]
["bitfinex","SOLUSD",1641615313921,10.7366,139.77,139.71,10.9863]
["bitfinex","SOLUSD",1641615314121,3.0,139.78,139.71,10.9863]
["bitfinex","SOLUSD",1641615314320,88.1623,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641615314518,88.1623,139.79,139.74,10.7341]
["bitfinex","SOLUSD",1641615314717,88.1623,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641615314917,88.1623,139.79,139.71,3.26]
["bitfinex","SOLUSD",1641615315319,88.1623,139.79,139.71,3.51]
["bitfinex","SOLUSD",1641615315719,88.1623,139.79,139.71,0.51]
["bitfinex","SOLUSD",1641615315922,88.1623,139.79,139.71,3.51]
["bitfinex","SOLUSD",1641615316522,94.1497,139.84,139.71,3.51]
["bitfinex","SOLUSD",1641615316723,48.1812,139.84,139.71,38.2718]
["bitfinex","SOLUSD",1641615317126,48.1812,139.84,139.72,0.07]
["bitfinex","SOLUSD",1641615317322,48.1812,139.84,139.73,10.19]
["bitfinex","SOLUSD",1641615317521,48.1812,139.84,139.74,3.0]
["bitfinex","SOLUSD",1641615317722,78.9239,139.86,139.79,10.73]
["bitfinex","SOLUSD",1641615317723,10.7302,139.85,139.79,10.73]
["bitfinex","SOLUSD",1641615318123,78.9239,139.86,139.79,10.73]
["bitfinex","SOLUSD",1641615318324,78.9239,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641615318725,78.9239,139.86,139.81,10.7284]
["bitfinex","SOLUSD",1641615318926,78.9239,139.86,139.81,10.9784]
["bitfinex","SOLUSD",1641615319125,26.62741066,139.89,139.81,10.9784]
["bitfinex","SOLUSD",1641615319523,3.95251066,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641615320124,108.70541066,139.9,139.85,10.7253]
["bitfinex","SOLUSD",1641615320324,3.95251066,139.9,139.85,39.55421179]
["bitfinex","SOLUSD",1641615320523,3.95251066,139.9,139.86,0.26]
["bitfinex","SOLUSD",1641615320924,76.7064,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641615321123,76.7064,139.93,139.88,10.7234]
["bitfinex","SOLUSD",1641615321323,14.67611066,139.94,139.88,10.7234]
["bitfinex","SOLUSD",1641615321524,14.67611066,139.94,139.88,10.9734]
["bitfinex","SOLUSD",1641615321525,3.95251066,139.94,139.88,10.9734]
["bitfinex","SOLUSD",1641615322124,26.67351066,139.95,139.88,10.9734]
["bitfinex","SOLUSD",1641615322727,0.26,139.94,139.88,10.9734]
["bitfinex","SOLUSD",1641615323852,10.9726,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641615324057,0.25,139.95,139.89,10.982]
["bitfinex","SOLUSD",1641615324453,3.0,139.95,139.89,11.232]
["bitfinex","SOLUSD",1641615324855,3.25,139.95,139.89,10.972]
["bitfinex","SOLUSD",1641615325053,13.9726,139.95,139.88,10.7231]
["bitfinex","SOLUSD",1641615325353,0.26,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641615325558,0.26,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641615326858,10.9837,139.94,139.86,10.9846]
["bitfinex","SOLUSD",1641615327057,10.9837,139.94,139.86,11.2346]
["bitfinex","SOLUSD",1641615327956,11.2337,139.94,139.86,10.9746]
["bitfinex","SOLUSD",1641615328157,10.9837,139.94,139.86,10.9746]
["bitfinex","SOLUSD",1641615328859,11.2337,139.94,139.86,10.9746]
["bitfinex","SOLUSD",1641615329659,11.2337,139.94,139.85,20.9153]
["bitfinex","SOLUSD",1641615329861,3.0,139.93,139.82,10.19]
["bitfinex","SOLUSD",1641615330061,25.8604,139.93,139.82,10.19]
["bitfinex","SOLUSD",1641615330264,0.26,139.92,139.82,10.19]
["bitfinex","SOLUSD",1641615330564,0.26,139.92,139.83,25.89356881]
["bitfinex","SOLUSD",1641615330762,33.5168,139.96,139.83,36.34356881]
["bitfinex","SOLUSD",1641615330962,94.26136809,140.02,139.89,127.36]
["bitfinex","SOLUSD",1641615330963,3.95251066,140.0,139.89,127.36]
["bitfinex","SOLUSD",1641615331164,3.95251066,139.97,139.91,127.36]
["bitfinex","SOLUSD",1641615331368,3.95251066,139.97,139.92,10.52]
["bitfinex","SOLUSD",1641615331560,6.08156526,140.03,139.93,13.19]
["bitfinex","SOLUSD",1641615331763,6.08156526,140.03,139.98,10.7142]
["bitfinex","SOLUSD",1641615331961,47.0149,140.05,139.98,20.9042]
["bitfinex","SOLUSD",1641615332162,47.0149,140.05,139.98,10.44]
["bitfinex","SOLUSD",1641615332363,3.0,140.04,139.98,10.44]
["bitfinex","SOLUSD",1641615333163,13.7165,140.04,139.98,10.44]
["bitfinex","SOLUSD",1641615333365,0.26,140.03,139.98,10.44]
["bitfinex","SOLUSD",1641615333565,10.7165,140.04,139.98,10.44]
["bitfinex","SOLUSD",1641615334666,10.9665,140.04,139.98,10.44]
["bitfinex","SOLUSD",1641615334865,3.26,140.03,139.98,10.44]
["bitfinex","SOLUSD",1641615336469,13.9767,140.03,139.98,10.44]
["bitfinex","SOLUSD",1641615337169,13.7167,140.03,139.98,10.44]
["bitfinex","SOLUSD",1641615337869,3.0,140.03,139.98,10.44]
["bitfinex","SOLUSD",1641615338070,2.5,140.04,139.98,10.44]
["bitfinex","SOLUSD",1641615338370,0.26,140.03,139.98,10.44]
["bitfinex","SOLUSD",1641615338569,2.5,140.04,139.98,10.44]
["bitfinex","SOLUSD",1641615338772,2.5,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641615339173,2.5,140.04,140.0,10.19]
["bitfinex","SOLUSD",1641615339372,100.15812902,140.09,140.0,10.19]
["bitfinex","SOLUSD",1641615339576,100.15812902,140.09,140.0,10.44]
["bitfinex","SOLUSD",1641615339771,100.40812902,140.09,140.0,10.44]
["bitfinex","SOLUSD",1641615339974,100.40812902,140.09,140.0,20.9035]
["bitfinex","SOLUSD",1641615340172,10.7144,140.06,140.0,10.19]
["bitfinex","SOLUSD",1641615340371,0.26,140.05,140.0,10.44]
["bitfinex","SOLUSD",1641615340573,3.26,140.05,140.0,10.44]
["bitfinex","SOLUSD",1641615340976,0.26,140.05,140.0,10.44]
["bitfinex","SOLUSD",1641615341273,3.0,140.04,140.0,10.44]
["bitfinex","SOLUSD",1641615341472,0.26,140.03,140.0,10.44]
["bitfinex","SOLUSD",1641615341673,2.51,140.07,140.0,10.44]
["bitfinex","SOLUSD",1641615341871,10.7152,140.05,140.0,10.44]
["bitfinex","SOLUSD",1641615342073,2.51,140.07,140.0,10.44]
["bitfinex","SOLUSD",1641615342302,2.26,140.07,140.0,10.44]
["bitfinex","SOLUSD",1641615342675,2.26,140.07,140.01,26.23072894]
["bitfinex","SOLUSD",1641615342872,2.26,140.07,140.01,10.7]
["bitfinex","SOLUSD",1641615343073,76.45382902,140.09,140.01,10.44]
["bitfinex","SOLUSD",1641615343273,3.0,140.06,140.01,10.19]
["bitfinex","SOLUSD",1641615343472,3.0,140.08,140.01,10.44]
["bitfinex","SOLUSD",1641615343876,3.25,140.08,140.01,10.44]
["bitfinex","SOLUSD",1641615344074,10.7151,140.05,140.01,10.19]
["bitfinex","SOLUSD",1641615344573,3.0,140.04,140.01,10.19]
["bitfinex","SOLUSD",1641615344974,6.06439994,140.03,140.01,10.19]
["bitfinex","SOLUSD",1641615345173,17.04099994,140.03,140.01,10.19]
["bitfinex","SOLUSD",1641615345375,6.06439994,140.03,140.01,10.19]
["bitfinex","SOLUSD",1641615347278,31.26,140.02,139.97,10.32912568]
["bitfinex","SOLUSD",1641615347479,31.51,140.02,139.97,10.32912568]
["bitfinex","SOLUSD",1641615347677,0.26,140.02,139.97,10.32912568]
["bitfinex","SOLUSD",1641615348277,0.25,140.03,139.97,10.19]
["bitfinex","SOLUSD",1641615348677,3.26,140.05,139.97,10.19]
["bitfinex","SOLUSD",1641615348877,3.51,140.05,139.97,10.44]
["bitfinex","SOLUSD",1641615349477,14.2249,140.05,139.97,20.9062]
["bitfinex","SOLUSD",1641615349678,14.2249,140.05,139.94,10.19]
["bitfinex","SOLUSD",1641615349882,19.0649,140.05,139.94,10.19]
["bitfinex","SOLUSD",1641615350083,19.0649,140.05,139.9,10.19]
["bitfinex","SOLUSD",1641615350279,126.4817,140.04,139.9,10.19]
["bitfinex","SOLUSD",1641615350480,3.26,140.03,139.9,10.19]
["bitfinex","SOLUSD",1641615350680,24.582,140.02,139.9,10.19]
["bitfinex","SOLUSD",1641615350883,10.7217,139.96,139.9,20.9116]
["bitfinex","SOLUSD",1641615351285,0.26,139.95,139.9,21.1616]
["bitfinex","SOLUSD",1641615352487,0.26,139.96,139.9,21.1616]
["bitfinex","SOLUSD",1641615352888,35.7396,140.0,139.9,21.1616]
["bitfinex","SOLUSD",1641615352889,6.08156526,140.07,139.91,0.26]
["bitfinex","SOLUSD",1641615353089,72.6254,140.02,139.94,10.7185]
["bitfinex","SOLUSD",1641615353290,10.7178,140.01,139.92,10.19]
["bitfinex","SOLUSD",1641615353490,72.8854,140.02,139.93,13.45]
["bitfinex","SOLUSD",1641615353491,0.25,140.02,139.93,13.45]
["bitfinex","SOLUSD",1641615353895,0.26,140.03,139.93,13.44]
["bitfinex","SOLUSD",1641615354192,3.26,140.03,139.93,21.1589]
["bitfinex","SOLUSD",1641615354394,26.4991,140.03,139.93,10.44]
["bitfinex","SOLUSD",1641615355194,35.7333,140.02,139.93,10.44]
["bitfinex","SOLUSD",1641615355402,10.7186,140.0,139.93,10.44]
["bitfinex","SOLUSD",1641615355594,10.7186,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641615355795,10.7186,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641615355995,10.7186,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641615356196,10.7186,140.0,139.92,3.26]
["bitfinex","SOLUSD",1641615356399,10.7186,140.0,139.94,10.7181]
["bitfinex","SOLUSD",1641615356597,10.7186,140.0,139.92,0.51]
["bitfinex","SOLUSD",1641615357414,10.9794,139.99,139.93,10.7195]
["bitfinex","SOLUSD",1641615357916,10.9794,139.99,139.93,10.9695]
["bitfinex","SOLUSD",1641615360122,0.26,139.99,139.93,10.9695]
["bitfinex","SOLUSD",1641615360321,10.7187,140.0,139.93,10.9695]
["bitfinex","SOLUSD",1641615360720,0.26,139.99,139.93,10.9695]
["bitfinex","SOLUSD",1641615362621,10.7187,140.0,139.93,21.1595]
["bitfinex","SOLUSD",1641615362823,10.7178,140.01,139.93,21.1595]
["bitfinex","SOLUSD",1641615363823,10.7178,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641615364025,10.7178,140.01,139.95,10.718]
["bitfinex","SOLUSD",1641615364226,10.7178,140.01,139.93,10.44]
["bitfinex","SOLUSD",1641615364426,10.9678,140.01,139.93,10.19]
["bitfinex","SOLUSD",1641615364628,3.0,140.0,139.93,10.19]
["bitfinex","SOLUSD",1641615364825,10.721,139.97,139.93,10.19]
["bitfinex","SOLUSD",1641615365225,0.26,139.96,139.93,10.19]
["bitfinex","SOLUSD",1641615365626,6.06439994,139.95,139.93,10.19]
["bitfinex","SOLUSD",1641615365827,6.06439994,139.95,139.93,10.44]
["bitfinex","SOLUSD",1641615366728,72.0005,139.99,139.93,10.44]
["bitfinex","SOLUSD",1641615366928,3.0,139.98,139.93,10.44]
["bitfinex","SOLUSD",1641615367330,3.0,139.98,139.94,0.26]
["bitfinex","SOLUSD",1641615367526,10.7178,140.01,139.95,10.7176]
["bitfinex","SOLUSD",1641615367928,10.7178,140.01,139.95,10.9676]
["bitfinex","SOLUSD",1641615368128,10.7178,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641615368928,10.7178,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641615369431,0.26,140.0,139.93,10.44]
["bitfinex","SOLUSD",1641615369630,10.979,140.0,139.94,10.7188]
["bitfinex","SOLUSD",1641615369829,13.979,140.0,139.93,10.19]
["bitfinex","SOLUSD",1641615370233,11.229,140.0,139.93,10.19]
["bitfinex","SOLUSD",1641615370434,10.979,140.0,139.93,10.19]
["bitfinex","SOLUSD",1641615371036,10.979,140.0,139.93,10.44]
["bitfinex","SOLUSD",1641615371834,10.979,140.0,139.93,21.1596]
["bitfinex","SOLUSD",1641615372033,10.719,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641615372234,98.9566,140.03,139.95,10.19]
["bitfinex","SOLUSD",1641615372435,0.26,140.02,139.96,28.11666479]
["bitfinex","SOLUSD",1641615372635,98.9566,140.03,139.97,10.19]
["bitfinex","SOLUSD",1641615372938,0.26,140.02,139.97,10.44]
["bitfinex","SOLUSD",1641615373935,0.26,140.02,139.99,10.7149]
["bitfinex","SOLUSD",1641615374335,24.5763,140.03,139.99,10.7149]
["bitfinex","SOLUSD",1641615374535,22.8281,140.04,139.99,10.9649]
["bitfinex","SOLUSD",1641615374936,95.8868,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641615375141,10.7143,140.06,140.0,10.9738]
["bitfinex","SOLUSD",1641615375337,3.26,140.06,140.0,10.9738]
["bitfinex","SOLUSD",1641615375538,3.26,140.06,140.0,11.2238]
["bitfinex","SOLUSD",1641615376739,3.26,140.06,140.0,10.9638]
["bitfinex","SOLUSD",1641615377343,3.51,140.06,139.99,20.9048]
["bitfinex","SOLUSD",1641615377544,3.51,140.06,139.99,10.19]
["bitfinex","SOLUSD",1641615377744,14.2242,140.06,139.99,10.19]
["bitfinex","SOLUSD",1641615378148,3.26,140.06,139.99,10.19]
["bitfinex","SOLUSD",1641615378347,3.26,140.06,140.01,10.713]
["bitfinex","SOLUSD",1641615378545,3.26,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641615379856,3.26,140.06,140.02,10.7127]
["bitfinex","SOLUSD",1641615380046,3.26,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641615380650,3.51,140.06,139.99,10.19]
["bitfinex","SOLUSD",1641615381149,3.26,140.06,139.99,10.19]
["bitfinex","SOLUSD",1641615381548,3.51,140.06,139.99,10.19]
["bitfinex","SOLUSD",1641615381749,14.2243,140.06,139.99,20.9049]
["bitfinex","SOLUSD",1641615383252,14.2243,140.06,139.99,21.1549]
["bitfinex","SOLUSD",1641615383674,14.2243,140.06,139.99,10.44]
["bitfinex","SOLUSD",1641615385988,14.2243,140.06,139.99,21.155]
["bitfinex","SOLUSD",1641615386784,13.9643,140.06,139.99,21.155]
["bitfinex","SOLUSD",1641615387085,13.7143,140.06,139.99,21.155]
["bitfinex","SOLUSD",1641615387285,3.0,140.06,139.99,21.155]
["bitfinex","SOLUSD",1641615387690,3.0,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641615387886,3.0,140.06,140.0,13.45]
["bitfinex","SOLUSD",1641615388087,3.0,140.06,140.0,10.45]
["bitfinex","SOLUSD",1641615388390,0.5,140.06,140.0,10.7]
["bitfinex","SOLUSD",1641615388589,72.9114,140.07,140.0,10.7]
["bitfinex","SOLUSD",1641615388788,0.07962902,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641615389091,0.07962902,140.09,140.02,29.58953529]
["bitfinex","SOLUSD",1641615389490,0.07962902,140.09,140.02,29.83953529]
["bitfinex","SOLUSD",1641615389892,10.79162902,140.09,140.03,10.7116]
["bitfinex","SOLUSD",1641615390293,3.0,140.08,140.04,0.26]
["bitfinex","SOLUSD",1641615390691,3.0,140.08,140.03,10.9616]
["bitfinex","SOLUSD",1641615391091,13.7124,140.08,140.03,10.9616]
["bitfinex","SOLUSD",1641615391895,0.26,140.07,140.02,40.04233529]
["bitfinex","SOLUSD",1641615392093,0.26,140.07,140.02,40.29233529]
["bitfinex","SOLUSD",1641615393293,10.9733,140.07,140.02,29.57953529]
["bitfinex","SOLUSD",1641615393496,10.9733,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641615393894,10.9733,140.07,140.01,10.9633]
["bitfinex","SOLUSD",1641615394094,10.9733,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641615394495,10.9733,140.07,140.0,10.44]
["bitfinex","SOLUSD",1641615394896,13.7145,140.06,140.0,21.1543]
["bitfinex","SOLUSD",1641615395097,10.7145,140.06,140.0,21.1543]
["bitfinex","SOLUSD",1641615395899,0.26,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641615396101,10.9734,140.07,140.01,10.9729]
["bitfinex","SOLUSD",1641615396298,10.7134,140.07,140.01,11.2229]
["bitfinex","SOLUSD",1641615396498,3.33962902,140.09,140.01,11.2229]
["bitfinex","SOLUSD",1641615397800,14.05162902,140.09,140.01,11.2229]
["bitfinex","SOLUSD",1641615398301,13.79162902,140.09,140.01,11.2229]
["bitfinex","SOLUSD",1641615398500,3.07962902,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641615398801,3.07962902,140.09,140.04,10.7106]
["bitfinex","SOLUSD",1641615398999,0.07962902,140.09,140.05,0.26]
["bitfinex","SOLUSD",1641615399399,2.09910211,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641615399798,2.09910211,140.09,140.05,10.7103]
["bitfinex","SOLUSD",1641615399999,2.09910211,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641615401000,2.09910211,140.09,140.05,31.73501507]
["bitfinex","SOLUSD",1641615401200,2.09910211,140.09,140.06,10.19]
["bitfinex","SOLUSD",1641615401402,2.09910211,140.09,140.06,13.44]
["bitfinex","SOLUSD",1641615402000,2.09910211,140.09,140.07,0.26]
["bitfinex","SOLUSD",1641615402200,0.07962902,140.09,140.07,0.26]
["bitfinex","SOLUSD",1641615402800,0.07962902,140.09,140.07,10.9676]
["bitfinex","SOLUSD",1641615403001,0.07962902,140.09,140.07,11.2176]
["bitfinex","SOLUSD",1641615403603,0.07962902,140.09,140.07,10.9576]
["bitfinex","SOLUSD",1641615403802,3.11182899,140.09,140.07,0.25]
["bitfinex","SOLUSD",1641615404204,3.11182899,140.09,140.06,10.44]
["bitfinex","SOLUSD",1641615404703,3.11182899,140.09,140.06,10.19]
["bitfinex","SOLUSD",1641615404904,0.26,140.08,140.03,0.13918697]
["bitfinex","SOLUSD",1641615405204,3.26,140.08,140.03,0.13918697]
["bitfinex","SOLUSD",1641615405404,26.355,140.08,140.03,0.13918697]
["bitfinex","SOLUSD",1641615405603,23.355,140.08,140.03,0.13918697]
["bitfinex","SOLUSD",1641615405805,25.37447309,140.08,140.03,0.13918697]
["bitfinex","SOLUSD",1641615406304,25.37447309,140.08,140.0,10.19]
["bitfinex","SOLUSD",1641615406305,25.37447309,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641615406507,25.37447309,140.08,140.01,10.45]
["bitfinex","SOLUSD",1641615406705,25.37447309,140.08,140.01,10.19]
["bitfinex","SOLUSD",1641615406909,6.08156526,140.14,140.01,10.19]
["bitfinex","SOLUSD",1641615406910,10.12414641,140.22,140.13,38.0]
["bitfinex","SOLUSD",1641615407106,10.12414641,140.22,140.14,16.91564399]
["bitfinex","SOLUSD",1641615407305,10.12414641,140.22,140.15,10.19]
["bitfinex","SOLUSD",1641615407506,4.03910293,140.22,140.15,10.44]
["bitfinex","SOLUSD",1641615408108,4.03910293,140.24,140.15,10.44]
["bitfinex","SOLUSD",1641615408511,4.03910293,140.24,140.15,21.1423]
["bitfinex","SOLUSD",1641615409112,100.0116,140.25,140.15,21.1423]
["bitfinex","SOLUSD",1641615410630,3.0,140.24,140.15,21.1423]
["bitfinex","SOLUSD",1641615410832,3.26,140.24,140.15,21.1423]
["bitfinex","SOLUSD",1641615411034,3.51,140.24,140.15,21.1423]
["bitfinex","SOLUSD",1641615412430,3.51,140.24,140.15,10.19]
["bitfinex","SOLUSD",1641615412630,3.51,140.24,140.15,10.44]
["bitfinex","SOLUSD",1641615412831,3.26,140.24,140.15,10.44]
["bitfinex","SOLUSD",1641615413034,3.51,140.24,140.15,10.44]
["bitfinex","SOLUSD",1641615413433,3.51,140.24,140.15,20.8926]
["bitfinex","SOLUSD",1641615413832,3.51,140.24,140.15,10.19]
["bitfinex","SOLUSD",1641615414936,3.51,140.24,140.12,14.34274365]
["bitfinex","SOLUSD",1641615415137,24.7312,140.23,140.12,14.34274365]
["bitfinex","SOLUSD",1641615415534,3.26,140.22,140.12,4.15274365]
["bitfinex","SOLUSD",1641615415938,7.52340601,140.22,140.12,4.15274365]
["bitfinex","SOLUSD",1641615416734,10.7073,140.19,140.12,4.15274365]
["bitfinex","SOLUSD",1641615416938,0.26,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615417140,3.26,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615417542,3.51,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615417742,0.51,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615417944,3.0,140.17,140.12,4.15274365]
["bitfinex","SOLUSD",1641615418342,0.26,140.16,140.12,4.15274365]
["bitfinex","SOLUSD",1641615418942,0.26,140.17,140.12,4.15274365]
["bitfinex","SOLUSD",1641615419346,0.51,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615419744,11.2179,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615420145,3.0,140.17,140.12,4.15274365]
["bitfinex","SOLUSD",1641615420544,0.26,140.16,140.12,4.15274365]
["bitfinex","SOLUSD",1641615425049,0.26,140.17,140.12,4.15274365]
["bitfinex","SOLUSD",1641615426851,3.26,140.18,140.12,4.15274365]
["bitfinex","SOLUSD",1641615427356,10.19,140.17,140.12,0.00274365]
["bitfinex","SOLUSD",1641615427549,10.19,140.17,139.93,2.0948]
["bitfinex","SOLUSD",1641615427550,15.37542376,140.09,139.94,7.45271553]
["bitfinex","SOLUSD",1641615427854,3.7266031,140.05,139.93,3.55902411]
["bitfinex","SOLUSD",1641615428050,10.0256031,140.05,139.93,3.55902411]
["bitfinex","SOLUSD",1641615428250,3.26,140.04,139.91,10.19]
["bitfinex","SOLUSD",1641615428449,3.51,140.04,139.91,10.19]
["bitfinex","SOLUSD",1641615428648,13.7,140.04,139.91,10.19]
["bitfinex","SOLUSD",1641615429249,13.7,140.04,139.91,19.09491605]
["bitfinex","SOLUSD",1641615429450,13.7,140.04,139.91,10.19]
["bitfinex","SOLUSD",1641615429652,24.419,140.04,139.91,20.9107]
["bitfinex","SOLUSD",1641615430250,24.419,140.04,139.91,10.7207]
["bitfinex","SOLUSD",1641615430453,24.419,140.04,139.87,78.7414]
["bitfinex","SOLUSD",1641615430454,24.419,140.04,139.86,10.19]
["bitfinex","SOLUSD",1641615430653,10.7228,139.97,139.88,10.7228]
["bitfinex","SOLUSD",1641615430855,0.26,139.96,139.88,10.7228]
["bitfinex","SOLUSD",1641615431853,0.26,139.99,139.88,10.7228]
["bitfinex","SOLUSD",1641615432255,58.7161,140.0,139.88,10.9728]
["bitfinex","SOLUSD",1641615432452,10.19,140.01,139.88,10.9728]
["bitfinex","SOLUSD",1641615432655,74.5991,140.02,139.9,29.53304365]
["bitfinex","SOLUSD",1641615432852,74.5991,140.02,139.94,10.7181]
["bitfinex","SOLUSD",1641615433055,74.8491,140.02,139.94,10.7181]
["bitfinex","SOLUSD",1641615433253,74.8491,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641615433654,0.26,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641615433854,0.26,140.01,139.94,0.51]
["bitfinex","SOLUSD",1641615434458,0.26,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641615434660,0.26,140.03,139.94,3.26]
["bitfinex","SOLUSD",1641615435062,0.26,140.03,139.97,10.7162]
["bitfinex","SOLUSD",1641615435264,10.9674,140.04,139.94,3.51]
["bitfinex","SOLUSD",1641615435963,10.9674,140.04,139.94,0.25]
["bitfinex","SOLUSD",1641615436185,10.9674,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641615436585,10.9674,140.04,139.96,10.7164]
["bitfinex","SOLUSD",1641615436787,10.7174,140.04,139.96,35.05046321]
["bitfinex","SOLUSD",1641615436986,135.6611,140.05,139.96,35.05046321]
["bitfinex","SOLUSD",1641615437286,124.9451,140.05,139.96,35.05046321]
["bitfinex","SOLUSD",1641615437886,0.26,140.04,139.96,35.05046321]
["bitfinex","SOLUSD",1641615439486,0.26,140.04,139.96,10.9664]
["bitfinex","SOLUSD",1641615440290,3.0,140.04,139.96,10.9664]
["bitfinex","SOLUSD",1641615440488,3.25,140.04,139.96,10.9664]
["bitfinex","SOLUSD",1641615440691,0.25,140.04,139.96,10.9664]
["bitfinex","SOLUSD",1641615440893,0.25,140.04,139.97,10.9759]
["bitfinex","SOLUSD",1641615441290,0.25,140.04,139.97,11.2259]
["bitfinex","SOLUSD",1641615441490,135.9116,140.05,139.97,11.2259]
["bitfinex","SOLUSD",1641615441692,0.26,140.04,139.97,11.2259]
["bitfinex","SOLUSD",1641615442694,125.1951,140.05,139.97,11.2259]
["bitfinex","SOLUSD",1641615443192,76.1284,140.05,139.97,11.2259]
["bitfinex","SOLUSD",1641615443393,0.25,140.05,139.97,11.2259]
["bitfinex","SOLUSD",1641615443792,108.9795,140.08,139.98,3.0]
["bitfinex","SOLUSD",1641615443793,75.2354,140.08,139.98,3.0]
["bitfinex","SOLUSD",1641615443994,75.2354,140.08,140.01,10.7126]
["bitfinex","SOLUSD",1641615444197,0.26,140.07,140.01,10.7126]
["bitfinex","SOLUSD",1641615447504,0.26,140.07,140.0,10.7138]
["bitfinex","SOLUSD",1641615447703,0.26,140.07,140.0,13.7138]
["bitfinex","SOLUSD",1641615447901,0.26,140.07,140.0,10.7138]
["bitfinex","SOLUSD",1641615448101,0.26,140.07,139.98,0.25]
["bitfinex","SOLUSD",1641615448304,13.9744,140.07,139.98,0.25]
["bitfinex","SOLUSD",1641615448603,14.2244,140.07,139.96,46.1534]
["bitfinex","SOLUSD",1641615448803,14.2244,140.07,139.99,10.7148]
["bitfinex","SOLUSD",1641615449006,14.2244,140.07,139.99,10.9648]
["bitfinex","SOLUSD",1641615450106,13.9744,140.07,139.99,10.9648]
["bitfinex","SOLUSD",1641615450605,10.9744,140.07,139.99,10.9648]
["bitfinex","SOLUSD",1641615451408,10.7244,140.07,139.99,10.7148]
["bitfinex","SOLUSD",1641615451608,0.26,140.06,139.99,10.7148]
["bitfinex","SOLUSD",1641615451808,10.9752,140.06,139.98,10.7154]
["bitfinex","SOLUSD",1641615452008,14.2252,140.06,139.98,10.9654]
["bitfinex","SOLUSD",1641615455409,14.2252,140.06,139.98,10.4654]
["bitfinex","SOLUSD",1641615455911,3.26,140.06,139.98,10.4654]
["bitfinex","SOLUSD",1641615456309,0.26,140.06,139.98,10.4654]
["bitfinex","SOLUSD",1641615456510,23.4393,140.08,139.98,46.51540292]
["bitfinex","SOLUSD",1641615456708,15.37542376,140.09,139.99,0.26]
["bitfinex","SOLUSD",1641615456909,15.37542376,140.09,140.03,10.7117]
["bitfinex","SOLUSD",1641615457309,15.37542376,140.09,140.03,10.9617]
["bitfinex","SOLUSD",1641615457709,15.37542376,140.09,140.03,10.7117]
["bitfinex","SOLUSD",1641615457910,0.26,140.08,140.03,10.7117]
["bitfinex","SOLUSD",1641615458110,0.26,140.08,140.02,10.7125]
["bitfinex","SOLUSD",1641615458512,3.26,140.08,140.02,10.7125]
["bitfinex","SOLUSD",1641615459011,3.51,140.08,140.02,10.7125]
["bitfinex","SOLUSD",1641615459414,3.26,140.08,140.02,10.7125]
["bitfinex","SOLUSD",1641615459815,3.0,140.08,140.02,10.7125]
["bitfinex","SOLUSD",1641615460014,26.08832376,140.09,140.02,10.7125]
["bitfinex","SOLUSD",1641615460214,15.37542376,140.09,140.02,10.7125]
["bitfinex","SOLUSD",1641615460914,3.0,140.08,139.97,35.7115]
["bitfinex","SOLUSD",1641615461123,10.7148,140.07,139.97,45.9015]
["bitfinex","SOLUSD",1641615461317,10.9748,140.07,139.97,10.44]
["bitfinex","SOLUSD",1641615461520,3.0,140.06,139.97,10.44]
["bitfinex","SOLUSD",1641615462020,0.26,140.05,139.99,10.7145]
["bitfinex","SOLUSD",1641615462417,0.26,140.05,139.99,10.9645]
["bitfinex","SOLUSD",1641615463118,0.26,140.06,139.99,10.9645]
["bitfinex","SOLUSD",1641615463518,3.26,140.06,139.99,10.9645]
["bitfinex","SOLUSD",1641615463918,3.0,140.06,139.99,10.9645]
["bitfinex","SOLUSD",1641615464120,3.0,140.08,139.99,10.9645]
["bitfinex","SOLUSD",1641615464318,3.26,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641615464617,3.26,140.08,140.02,10.7126]
["bitfinex","SOLUSD",1641615464818,3.51,140.08,140.02,10.7126]
["bitfinex","SOLUSD",1641615465117,3.26,140.08,140.02,10.9626]
["bitfinex","SOLUSD",1641615465318,0.51,140.08,140.02,10.7126]
["bitfinex","SOLUSD",1641615465518,0.26,140.08,140.02,10.7126]
["bitfinex","SOLUSD",1641615466119,15.62542376,140.09,140.02,10.7126]
["bitfinex","SOLUSD",1641615466324,15.37542376,140.09,140.02,17.8476]
["bitfinex","SOLUSD",1641615466525,15.37542376,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641615466722,15.37542376,140.09,140.06,10.7092]
["bitfinex","SOLUSD",1641615467721,15.37542376,140.09,140.06,25.9212]
["bitfinex","SOLUSD",1641615467922,9.56172376,140.09,140.07,3.26]
["bitfinex","SOLUSD",1641615468124,9.56172376,140.09,140.08,34.25287028]
["bitfinex","SOLUSD",1641615468326,2.376e-05,140.09,140.08,34.25287028]
["bitfinex","SOLUSD",1641615468525,2.376e-05,140.09,140.08,14.2158]
["bitfinex","SOLUSD",1641615468933,2.376e-05,140.09,140.08,13.7058]
["bitfinex","SOLUSD",1641615469431,2.376e-05,140.09,140.08,10.9558]
["bitfinex","SOLUSD",1641615470454,2.376e-05,140.09,140.08,11.2158]
["bitfinex","SOLUSD",1641615470856,2.376e-05,140.09,140.08,14.2158]
["bitfinex","SOLUSD",1641615478560,2.376e-05,140.09,140.08,13.9558]
["bitfinex","SOLUSD",1641615479062,2.376e-05,140.09,140.08,10.9558]
["bitfinex","SOLUSD",1641615479360,2.376e-05,140.09,140.04,10.19]
["bitfinex","SOLUSD",1641615479560,2.376e-05,140.09,140.05,3.0]
["bitfinex","SOLUSD",1641615480162,2.376e-05,140.09,140.03,3.0]
["bitfinex","SOLUSD",1641615480363,2.376e-05,140.09,140.06,10.7092]
["bitfinex","SOLUSD",1641615481863,2.376e-05,140.09,140.03,27.8351]
["bitfinex","SOLUSD",1641615481864,2.376e-05,140.09,140.05,10.7103]
["bitfinex","SOLUSD",1641615482265,2.376e-05,140.09,140.05,10.9603]
["bitfinex","SOLUSD",1641615482868,2.376e-05,140.09,140.04,10.7109]
["bitfinex","SOLUSD",1641615483271,2.376e-05,140.09,140.04,10.9609]
["bitfinex","SOLUSD",1641615486972,2.376e-05,140.09,140.04,10.7109]
["bitfinex","SOLUSD",1641615487170,2.376e-05,140.09,140.03,13.7119]
["bitfinex","SOLUSD",1641615487369,2.376e-05,140.09,140.03,10.9619]
["bitfinex","SOLUSD",1641615487768,2.376e-05,140.09,140.03,0.25]
["bitfinex","SOLUSD",1641615487971,0.26002376,140.09,140.03,0.25]
["bitfinex","SOLUSD",1641615488573,0.26002376,140.09,140.0,3.25]
["bitfinex","SOLUSD",1641615488774,0.26002376,140.09,140.02,10.7125]
["bitfinex","SOLUSD",1641615488978,0.26002376,140.09,140.02,10.9625]
["bitfinex","SOLUSD",1641615490580,3.26002376,140.09,140.02,10.9625]
["bitfinex","SOLUSD",1641615490985,3.51002376,140.09,140.02,10.7125]
["bitfinex","SOLUSD",1641615491185,14.22302376,140.09,139.99,10.7148]
["bitfinex","SOLUSD",1641615491383,14.22302376,140.09,139.95,10.19]
["bitfinex","SOLUSD",1641615491384,10.19,140.08,139.95,10.19]
["bitfinex","SOLUSD",1641615491585,3.0,140.07,139.92,13.88896624]
["bitfinex","SOLUSD",1641615491782,14.7020837,140.07,139.92,13.88896624]
["bitfinex","SOLUSD",1641615491986,1.2520837,140.06,139.93,31.92852715]
["bitfinex","SOLUSD",1641615492185,10.7179,140.02,139.95,10.7179]
["bitfinex","SOLUSD",1641615492395,0.26,140.01,139.95,10.9679]
["bitfinex","SOLUSD",1641615493189,0.25,140.02,139.95,10.7179]
["bitfinex","SOLUSD",1641615493592,3.51,140.03,139.95,10.7179]
["bitfinex","SOLUSD",1641615493899,10.7184,140.01,139.95,10.7179]
["bitfinex","SOLUSD",1641615494292,0.26,140.0,139.95,10.7179]
["bitfinex","SOLUSD",1641615495200,0.26,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615495397,0.26,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615498118,10.9791,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615498520,11.2291,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615501027,0.51,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615501424,0.26,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615503226,10.979,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615503425,11.229,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615506533,11.229,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615508033,11.229,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615508531,11.229,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615508732,11.229,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615509131,11.229,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615510533,10.969,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615511035,0.25,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615511439,10.9683,140.01,139.94,10.9687]
["bitfinex","SOLUSD",1641615512036,0.26,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641615514644,10.9791,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615515071,11.2291,140.0,139.94,10.7187]
["bitfinex","SOLUSD",1641615515374,11.2291,140.0,139.93,10.7196]
["bitfinex","SOLUSD",1641615515774,11.2291,140.0,139.93,10.9696]
["bitfinex","SOLUSD",1641615516477,10.9791,140.0,139.93,10.9696]
["bitfinex","SOLUSD",1641615517881,11.2291,140.0,139.93,10.9696]
["bitfinex","SOLUSD",1641615518477,13.7205,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641615518980,0.26,139.98,139.92,10.9702]
["bitfinex","SOLUSD",1641615519982,0.26,140.0,139.92,10.9702]
["bitfinex","SOLUSD",1641615520886,10.7206,139.98,139.92,10.7202]
["bitfinex","SOLUSD",1641615521286,0.26,139.97,139.92,10.7202]
["bitfinex","SOLUSD",1641615522086,0.26,139.97,139.91,10.721]
["bitfinex","SOLUSD",1641615522285,10.9814,139.97,139.91,10.721]
["bitfinex","SOLUSD",1641615522486,11.2314,139.97,139.91,10.971]
["bitfinex","SOLUSD",1641615523589,11.2314,139.97,139.88,98.9882]
["bitfinex","SOLUSD",1641615523590,11.2314,139.97,139.9,10.7218]
["bitfinex","SOLUSD",1641615525497,3.0,139.96,139.87,10.19]
["bitfinex","SOLUSD",1641615525699,26.3351,139.96,139.85,49.66136821]
["bitfinex","SOLUSD",1641615525997,10.7239,139.94,139.85,49.66136821]
["bitfinex","SOLUSD",1641615526414,0.26,139.93,139.85,49.66136821]
["bitfinex","SOLUSD",1641615526615,0.26,139.93,139.87,10.7241]
["bitfinex","SOLUSD",1641615530231,0.26,139.93,139.87,10.9741]
["bitfinex","SOLUSD",1641615530430,0.26,139.93,139.87,10.7241]
["bitfinex","SOLUSD",1641615531239,26.3351,139.96,139.88,31.22720322]
["bitfinex","SOLUSD",1641615531434,23.3351,139.96,139.9,10.7217]
["bitfinex","SOLUSD",1641615531636,23.3351,139.96,139.9,15.9787]
["bitfinex","SOLUSD",1641615531835,78.41059227,139.99,139.9,15.9787]
["bitfinex","SOLUSD",1641615532135,3.0,139.98,139.9,16.2287]
["bitfinex","SOLUSD",1641615532638,3.25,139.98,139.9,16.2287]
["bitfinex","SOLUSD",1641615532835,0.26,139.97,139.9,10.9717]
["bitfinex","SOLUSD",1641615542275,35.2253,139.98,139.9,10.9717]
["bitfinex","SOLUSD",1641615542573,87.2366,139.99,139.91,10.7208]
["bitfinex","SOLUSD",1641615542974,87.2366,139.99,139.91,10.9708]
["bitfinex","SOLUSD",1641615543877,0.26,139.98,139.91,10.9708]
["bitfinex","SOLUSD",1641615544282,87.4866,139.99,139.91,10.9708]
["bitfinex","SOLUSD",1641615544479,110.9127,139.99,139.91,10.9708]
["bitfinex","SOLUSD",1641615545884,0.26,139.98,139.91,10.9708]
["bitfinex","SOLUSD",1641615546786,10.7204,139.99,139.91,10.9708]
["bitfinex","SOLUSD",1641615546986,10.7198,140.0,139.91,10.7208]
["bitfinex","SOLUSD",1641615547186,10.7198,140.0,139.89,37.75584389]
["bitfinex","SOLUSD",1641615547187,10.19,140.0,139.89,12.74634389]
["bitfinex","SOLUSD",1641615547387,4.2520837,139.99,139.89,2.02404389]
["bitfinex","SOLUSD",1641615547586,24.9139,139.98,139.88,2.02404389]
["bitfinex","SOLUSD",1641615547787,104.9570837,139.98,139.88,2.02404389]
["bitfinex","SOLUSD",1641615547986,3.0,139.97,139.88,2.02404389]
["bitfinex","SOLUSD",1641615548187,4.5120837,139.97,139.88,12.74734389]
["bitfinex","SOLUSD",1641615548494,4.7620837,139.97,139.88,2.02404389]
["bitfinex","SOLUSD",1641615548714,11.7040837,139.97,139.86,25.45274389]
["bitfinex","SOLUSD",1641615548915,24.5678,139.96,139.86,25.45274389]
["bitfinex","SOLUSD",1641615549113,3.0,139.95,139.86,25.45274389]
["bitfinex","SOLUSD",1641615549316,3.26,139.95,139.86,25.70274389]
["bitfinex","SOLUSD",1641615549517,3.51,139.95,139.86,23.6787]
["bitfinex","SOLUSD",1641615550314,3.51,139.95,139.86,0.25]
["bitfinex","SOLUSD",1641615550516,3.51,139.95,139.84,79.96454389]
["bitfinex","SOLUSD",1641615550517,14.9520837,139.95,139.85,2.02404389]
["bitfinex","SOLUSD",1641615551118,10.7271,139.9,139.85,2.02404389]
["bitfinex","SOLUSD",1641615551321,17.3951,139.9,139.85,2.02404389]
["bitfinex","SOLUSD",1641615551519,3.26,139.89,139.8,2.02404389]
["bitfinex","SOLUSD",1641615551718,27.1475,139.89,139.8,2.02404389]
["bitfinex","SOLUSD",1641615552021,10.7284,139.88,139.81,10.7282]
["bitfinex","SOLUSD",1641615552218,27.3975,139.89,139.8,2.27404389]
["bitfinex","SOLUSD",1641615552618,27.3975,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641615553020,27.3975,139.89,139.8,3.0]
["bitfinex","SOLUSD",1641615553419,27.3975,139.89,139.8,3.25]
["bitfinex","SOLUSD",1641615553819,38.1249,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1641615554218,39.3769837,139.89,139.79,2.02404389]
["bitfinex","SOLUSD",1641615554419,44.1069837,139.89,139.79,2.02404389]
["bitfinex","SOLUSD",1641615554622,54.2969837,139.89,139.79,2.02404389]
["bitfinex","SOLUSD",1641615554821,54.2969837,139.89,139.76,49.16824389]
["bitfinex","SOLUSD",1641615555222,53.0449,139.89,139.76,49.16824389]
["bitfinex","SOLUSD",1641615555420,53.0449,139.89,139.76,49.41824389]
["bitfinex","SOLUSD",1641615555620,53.0449,139.89,139.77,3.0]
["bitfinex","SOLUSD",1641615555822,53.0449,139.89,139.78,10.7306]
["bitfinex","SOLUSD",1641615556021,53.0449,139.89,139.78,10.9806]
["bitfinex","SOLUSD",1641615556424,1.2520837,139.88,139.74,12.21404389]
["bitfinex","SOLUSD",1641615556625,10.19,139.87,139.74,12.21404389]
["bitfinex","SOLUSD",1641615556833,23.9404,139.86,139.74,36.32224389]
["bitfinex","SOLUSD",1641615557033,3.0,139.85,139.74,36.32224389]
["bitfinex","SOLUSD",1641615557226,24.9131,139.84,139.74,36.32224389]
["bitfinex","SOLUSD",1641615557424,0.26,139.83,139.74,36.32224389]
["bitfinex","SOLUSD",1641615557724,3.26,139.83,139.74,24.1082]
["bitfinex","SOLUSD",1641615557923,3.26,139.83,139.74,34.8416]
["bitfinex","SOLUSD",1641615557924,10.7334,139.81,139.74,34.8416]
["bitfinex","SOLUSD",1641615558125,10.7334,139.81,139.74,10.7334]
["bitfinex","SOLUSD",1641615558324,0.26,139.8,139.74,10.7334]
["bitfinex","SOLUSD",1641615558825,10.9942,139.8,139.74,10.7334]
["bitfinex","SOLUSD",1641615559124,11.2442,139.8,139.74,10.7334]
["bitfinex","SOLUSD",1641615559325,11.2442,139.8,139.73,10.7347]
["bitfinex","SOLUSD",1641615560326,11.2442,139.8,139.73,10.9847]
["bitfinex","SOLUSD",1641615561929,11.2442,139.8,139.73,42.4942917]
["bitfinex","SOLUSD",1641615562131,23.3179,139.84,139.73,42.4942917]
["bitfinex","SOLUSD",1641615562331,23.3179,139.84,139.74,3.26]
["bitfinex","SOLUSD",1641615562531,10.19,139.87,139.79,10.73]
["bitfinex","SOLUSD",1641615562734,10.19,139.87,139.79,17.209]
["bitfinex","SOLUSD",1641615562932,10.19,139.87,139.79,17.459]
["bitfinex","SOLUSD",1641615563131,20.9193,139.87,139.79,17.459]
["bitfinex","SOLUSD",1641615564234,0.26,139.86,139.79,17.459]
["bitfinex","SOLUSD",1641615566938,0.26,139.86,139.8,25.00139778]
["bitfinex","SOLUSD",1641615567136,0.26,139.86,139.8,35.73019778]
["bitfinex","SOLUSD",1641615567365,0.26,139.86,139.8,35.98019778]
["bitfinex","SOLUSD",1641615570942,0.26,139.86,139.8,10.9788]
["bitfinex","SOLUSD",1641615571544,0.26,139.86,139.8,10.7288]
["bitfinex","SOLUSD",1641615574447,0.26,139.86,139.8,10.9788]
["bitfinex","SOLUSD",1641615575075,0.26,139.86,139.81,25.23156321]
["bitfinex","SOLUSD",1641615575272,0.26,139.87,139.82,10.7276]
["bitfinex","SOLUSD",1641615575472,0.26,139.88,139.82,10.7276]
["bitfinex","SOLUSD",1641615575672,0.26,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641615576475,0.26,139.88,139.78,25.2245]
["bitfinex","SOLUSD",1641615576674,10.9887,139.88,139.81,10.7282]
["bitfinex","SOLUSD",1641615576876,0.26,139.87,139.81,10.9782]
["bitfinex","SOLUSD",1641615577579,10.7287,139.88,139.81,10.9782]
["bitfinex","SOLUSD",1641615577780,10.9787,139.88,139.81,10.9782]
["bitfinex","SOLUSD",1641615578177,10.9787,139.88,139.81,10.7282]
["bitfinex","SOLUSD",1641615578778,10.9787,139.88,139.8,10.7293]
["bitfinex","SOLUSD",1641615578980,34.0158,139.87,139.78,24.9745]
["bitfinex","SOLUSD",1641615579378,34.2658,139.87,139.78,25.2245]
["bitfinex","SOLUSD",1641615580881,34.2658,139.87,139.8,10.7295]
["bitfinex","SOLUSD",1641615581282,23.5359,139.87,139.8,10.9795]
["bitfinex","SOLUSD",1641615581482,23.2859,139.87,139.8,10.9795]
["bitfinex","SOLUSD",1641615581880,23.5359,139.87,139.8,10.9795]
["bitfinex","SOLUSD",1641615582881,34.2653,139.87,139.8,10.9795]
["bitfinex","SOLUSD",1641615584891,34.2653,139.87,139.8,10.7295]
["bitfinex","SOLUSD",1641615585289,34.2653,139.87,139.78,26.99854389]
["bitfinex","SOLUSD",1641615585490,3.0,139.86,139.78,27.24854389]
["bitfinex","SOLUSD",1641615585688,10.7316,139.85,139.78,27.24854389]
["bitfinex","SOLUSD",1641615585889,11.2416,139.85,139.78,2.27404389]
["bitfinex","SOLUSD",1641615586590,11.2416,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641615586789,11.2416,139.85,139.78,10.9809]
["bitfinex","SOLUSD",1641615588290,11.2416,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641615588493,11.2416,139.85,139.77,10.9817]
["bitfinex","SOLUSD",1641615588895,36.2407,139.85,139.77,10.9817]
["bitfinex","SOLUSD",1641615589998,35.9807,139.85,139.77,10.7317]
["bitfinex","SOLUSD",1641615591000,3.0,139.84,139.75,12.75724389]
["bitfinex","SOLUSD",1641615591200,10.7339,139.81,139.75,12.75724389]
["bitfinex","SOLUSD",1641615591399,10.7339,139.81,139.75,2.02404389]
["bitfinex","SOLUSD",1641615591400,0.26,139.8,139.75,2.02404389]
["bitfinex","SOLUSD",1641615591804,3.26,139.8,139.75,2.02404389]
["bitfinex","SOLUSD",1641615592006,3.0,139.79,139.72,2.02404389]
["bitfinex","SOLUSD",1641615592208,3.0,139.79,139.72,12.75954389]
["bitfinex","SOLUSD",1641615592410,0.26,139.78,139.72,12.75954389]
["bitfinex","SOLUSD",1641615592813,0.26,139.78,139.72,10.9855]
["bitfinex","SOLUSD",1641615593734,0.26,139.79,139.72,10.9855]
["bitfinex","SOLUSD",1641615594835,0.26,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641615596735,10.9948,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641615596936,11.2448,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641615598337,0.26,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641615598939,0.26,139.8,139.76,10.7318]
["bitfinex","SOLUSD",1641615599543,0.26,139.8,139.76,10.9818]
["bitfinex","SOLUSD",1641615599739,0.26,139.8,139.76,0.25]
["bitfinex","SOLUSD",1641615599939,0.26,139.8,139.75,10.7332]
["bitfinex","SOLUSD",1641615600341,0.26,139.8,139.75,10.9832]
["bitfinex","SOLUSD",1641615601741,0.26,139.8,139.75,10.7332]
["bitfinex","SOLUSD",1641615601941,0.26,139.81,139.75,10.7332]
["bitfinex","SOLUSD",1641615603048,0.26,139.81,139.75,10.9832]
["bitfinex","SOLUSD",1641615606549,0.26,139.81,139.75,38.52039797]
["bitfinex","SOLUSD",1641615608051,0.26,139.81,139.75,10.9832]
["bitfinex","SOLUSD",1641615611757,3.26,139.82,139.75,10.9832]
["bitfinex","SOLUSD",1641615611960,0.26,139.82,139.75,10.9832]
["bitfinex","SOLUSD",1641615612158,99.1279,139.85,139.75,10.9832]
["bitfinex","SOLUSD",1641615612384,99.1279,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641615612583,3.0,139.84,139.8,10.729]
["bitfinex","SOLUSD",1641615612986,3.0,139.86,139.8,10.729]
["bitfinex","SOLUSD",1641615613186,0.13997615,139.89,139.8,10.979]
["bitfinex","SOLUSD",1641615613187,2.03436842,139.89,139.8,10.979]
["bitfinex","SOLUSD",1641615613386,2.03436842,139.89,139.81,13.45]
["bitfinex","SOLUSD",1641615613585,2.03436842,139.89,139.85,10.7242]
["bitfinex","SOLUSD",1641615613987,2.03436842,139.89,139.85,10.9742]
["bitfinex","SOLUSD",1641615614188,1.89439227,139.89,139.85,10.9742]
["bitfinex","SOLUSD",1641615614386,1.89439227,139.92,139.85,10.9742]
["bitfinex","SOLUSD",1641615614588,1.89439227,139.92,139.86,3.26]
["bitfinex","SOLUSD",1641615614787,1.89439227,139.92,139.87,10.7237]
["bitfinex","SOLUSD",1641615614988,1.89439227,139.92,139.87,10.9737]
["bitfinex","SOLUSD",1641615615195,1.89439227,139.93,139.87,10.9737]
["bitfinex","SOLUSD",1641615615389,0.26,139.92,139.87,10.9737]
["bitfinex","SOLUSD",1641615615593,0.26,139.92,139.87,10.7237]
["bitfinex","SOLUSD",1641615615792,0.26,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641615615991,0.26,139.92,139.85,10.7255]
["bitfinex","SOLUSD",1641615616392,3.26,139.92,139.85,10.7255]
["bitfinex","SOLUSD",1641615616790,3.51,139.92,139.85,10.7255]
["bitfinex","SOLUSD",1641615616993,0.51,139.92,139.85,10.7255]
["bitfinex","SOLUSD",1641615617191,1.89439227,139.91,139.85,10.7255]
["bitfinex","SOLUSD",1641615617395,0.26,139.9,139.85,10.7255]
["bitfinex","SOLUSD",1641615618194,0.25,139.91,139.85,10.7255]
["bitfinex","SOLUSD",1641615618195,0.51,139.91,139.85,10.7255]
["bitfinex","SOLUSD",1641615618593,0.26,139.91,139.84,10.7263]
["bitfinex","SOLUSD",1641615618797,0.26,139.91,139.84,13.7263]
["bitfinex","SOLUSD",1641615619196,10.9866,139.91,139.84,13.7263]
["bitfinex","SOLUSD",1641615619395,0.51,139.91,139.84,13.7263]
["bitfinex","SOLUSD",1641615619597,0.51,139.91,139.81,10.19]
["bitfinex","SOLUSD",1641615619795,0.51,139.91,139.82,10.7279]
["bitfinex","SOLUSD",1641615619994,3.51,139.91,139.82,10.7279]
["bitfinex","SOLUSD",1641615620497,14.2368,139.91,139.8,31.07701135]
["bitfinex","SOLUSD",1641615620795,1.89439227,139.9,139.81,10.7286]
["bitfinex","SOLUSD",1641615621001,3.26,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1641615621399,3.51,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1641615621795,14.2387,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1641615624299,7.53281309,139.9,139.75,10.19]
["bitfinex","SOLUSD",1641615624503,1.25172082,139.88,139.75,10.19]
["bitfinex","SOLUSD",1641615624698,11.44172082,139.88,139.75,10.19]
["bitfinex","SOLUSD",1641615624901,10.19,139.88,139.75,10.19]
["bitfinex","SOLUSD",1641615625302,24.8769,139.87,139.75,10.19]
["bitfinex","SOLUSD",1641615625499,10.7336,139.82,139.75,10.19]
["bitfinex","SOLUSD",1641615626298,0.26,139.81,139.75,10.19]
["bitfinex","SOLUSD",1641615626498,0.26,139.81,139.75,10.44]
["bitfinex","SOLUSD",1641615626899,0.26,139.81,139.75,10.19]
["bitfinex","SOLUSD",1641615627301,0.26,139.81,139.75,20.9232]
["bitfinex","SOLUSD",1641615628402,0.26,139.81,139.75,10.19]
["bitfinex","SOLUSD",1641615629905,0.26,139.81,139.75,20.9233]
["bitfinex","SOLUSD",1641615632207,73.7285,139.84,139.75,21.1733]
["bitfinex","SOLUSD",1641615632409,14.20795727,139.88,139.76,0.26]
["bitfinex","SOLUSD",1641615632611,3.0,139.87,139.79,10.7299]
["bitfinex","SOLUSD",1641615633009,3.0,139.87,139.79,10.9799]
["bitfinex","SOLUSD",1641615633208,3.0,139.88,139.79,10.9799]
["bitfinex","SOLUSD",1641615633410,10.7302,139.87,139.79,10.9799]
["bitfinex","SOLUSD",1641615634114,3.0,139.88,139.8,24.34729526]
["bitfinex","SOLUSD",1641615634309,3.0,139.88,139.8,35.07629526]
["bitfinex","SOLUSD",1641615634510,0.25,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615634912,0.26,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615635112,3.26,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615635313,3.51,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615636012,14.2392,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615636415,13.9892,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615636615,3.26,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615636813,0.26,139.88,139.8,35.32629526]
["bitfinex","SOLUSD",1641615637013,0.26,139.89,139.8,35.32629526]
["bitfinex","SOLUSD",1641615637615,3.26,139.89,139.8,35.32629526]
["bitfinex","SOLUSD",1641615637814,13.9884,139.89,139.8,35.32629526]
["bitfinex","SOLUSD",1641615638016,14.2384,139.89,139.8,35.32629526]
["bitfinex","SOLUSD",1641615638937,14.2384,139.89,139.8,10.979]
["bitfinex","SOLUSD",1641615640341,36.8049,139.89,139.8,10.979]
["bitfinex","SOLUSD",1641615642040,3.25,139.89,139.8,10.979]
["bitfinex","SOLUSD",1641615642241,3.0,139.89,139.8,10.979]
["bitfinex","SOLUSD",1641615642642,0.25,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641615642842,0.25,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1641615643042,13.9782,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641615644142,10.9782,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641615644344,0.26,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615647345,10.9891,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615647743,11.2391,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615653948,0.51,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615654149,3.26,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615654550,3.51,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615655753,0.51,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641615655955,0.26,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641615656154,0.26,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641615656355,0.26,139.89,139.82,13.7275]
["bitfinex","SOLUSD",1641615656555,0.26,139.89,139.82,13.9775]
["bitfinex","SOLUSD",1641615657384,3.26,139.89,139.82,10.9775]
["bitfinex","SOLUSD",1641615657756,3.51,139.89,139.82,10.9775]
["bitfinex","SOLUSD",1641615658559,0.26,139.89,139.82,10.9775]
["bitfinex","SOLUSD",1641615658961,76.7574,139.9,139.82,10.9775]
["bitfinex","SOLUSD",1641615659161,28.85775727,139.92,139.82,10.9775]
["bitfinex","SOLUSD",1641615659361,0.25,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641615659562,0.25,139.91,139.84,10.7261]
["bitfinex","SOLUSD",1641615659964,0.25,139.91,139.84,10.9761]
["bitfinex","SOLUSD",1641615660362,25.0898,139.92,139.84,10.9761]
["bitfinex","SOLUSD",1641615660562,0.26,139.91,139.84,35.32635998]
["bitfinex","SOLUSD",1641615661666,3.26,139.92,139.84,35.32635998]
["bitfinex","SOLUSD",1641615661865,3.26,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641615662064,0.26,139.92,139.87,10.724]
["bitfinex","SOLUSD",1641615662467,0.25,139.93,139.87,10.974]
["bitfinex","SOLUSD",1641615662665,0.26,139.94,139.87,10.974]
["bitfinex","SOLUSD",1641615662865,4.27795727,139.94,139.87,10.974]
["bitfinex","SOLUSD",1641615663266,4.27795727,139.94,139.9,10.7219]
["bitfinex","SOLUSD",1641615663466,4.27795727,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641615663768,0.26,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641615663966,0.26,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641615664568,49.437,139.95,139.89,10.7223]
["bitfinex","SOLUSD",1641615665497,49.437,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641615665688,60.1609,139.95,139.84,94.82655998]
["bitfinex","SOLUSD",1641615665889,3.26,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641615666590,3.26,139.94,139.87,10.7238]
["bitfinex","SOLUSD",1641615666995,3.26,139.94,139.87,10.9738]
["bitfinex","SOLUSD",1641615668193,0.26,139.94,139.87,10.9738]
["bitfinex","SOLUSD",1641615672805,0.26,139.94,139.87,10.7238]
["bitfinex","SOLUSD",1641615672997,3.26,139.94,139.86,10.725]
["bitfinex","SOLUSD",1641615673196,3.26,139.94,139.84,59.08115998]
["bitfinex","SOLUSD",1641615673398,3.51,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641615674301,14.2347,139.94,139.85,13.7254]
["bitfinex","SOLUSD",1641615674500,14.2347,139.94,139.85,13.9754]
["bitfinex","SOLUSD",1641615676403,14.2347,139.94,139.85,13.7254]
["bitfinex","SOLUSD",1641615676904,14.2347,139.94,139.85,13.9754]
["bitfinex","SOLUSD",1641615678403,14.2347,139.94,139.85,13.7254]
["bitfinex","SOLUSD",1641615681709,18.25265727,139.94,139.85,13.7254]
["bitfinex","SOLUSD",1641615685755,25.71332901,139.94,139.85,13.7254]
["bitfinex","SOLUSD",1641615686154,25.71332901,139.94,139.85,10.9754]
["bitfinex","SOLUSD",1641615686554,4.26795727,139.94,139.85,10.9754]
["bitfinex","SOLUSD",1641615687055,4.26795727,139.94,139.86,3.26]
["bitfinex","SOLUSD",1641615687454,4.01795727,139.94,139.86,3.51]
["bitfinex","SOLUSD",1641615687656,4.01795727,139.94,139.86,0.51]
["bitfinex","SOLUSD",1641615687955,0.26,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641615688357,0.26,139.94,139.87,10.7242]
["bitfinex","SOLUSD",1641615688555,0.26,139.94,139.84,38.9952]
["bitfinex","SOLUSD",1641615688757,0.26,139.94,139.84,3.25]
["bitfinex","SOLUSD",1641615689258,4.27795727,139.94,139.84,3.25]
["bitfinex","SOLUSD",1641615689458,4.52795727,139.94,139.84,3.25]
["bitfinex","SOLUSD",1641615689860,15.25255727,139.94,139.86,10.7248]
["bitfinex","SOLUSD",1641615690061,11.2346,139.94,139.86,10.7248]
["bitfinex","SOLUSD",1641615690262,11.2346,139.94,139.86,10.9748]
["bitfinex","SOLUSD",1641615690761,11.2346,139.94,139.86,10.7248]
["bitfinex","SOLUSD",1641615690962,3.0,139.93,139.83,22.73912945]
["bitfinex","SOLUSD",1641615691158,26.0259,139.93,139.83,22.73912945]
["bitfinex","SOLUSD",1641615691359,4.01795727,139.92,139.83,22.73912945]
["bitfinex","SOLUSD",1641615691559,4.01795727,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641615691761,4.26795727,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641615691960,0.25,139.92,139.84,3.0]
["bitfinex","SOLUSD",1641615692161,0.25,139.92,139.84,3.25]
["bitfinex","SOLUSD",1641615692560,0.25,139.92,139.86,10.7249]
["bitfinex","SOLUSD",1641615692761,0.25,139.92,139.84,27.1096]
["bitfinex","SOLUSD",1641615692961,3.26,139.94,139.84,27.1096]
["bitfinex","SOLUSD",1641615693162,7.27795727,139.94,139.84,27.1096]
["bitfinex","SOLUSD",1641615693475,7.52795727,139.94,139.84,27.1096]
["bitfinex","SOLUSD",1641615693664,10.7258,139.93,139.85,10.7253]
["bitfinex","SOLUSD",1641615693862,0.26,139.92,139.85,10.9753]
["bitfinex","SOLUSD",1641615694463,10.9758,139.93,139.85,10.9753]
["bitfinex","SOLUSD",1641615694664,0.25,139.93,139.85,10.9753]
["bitfinex","SOLUSD",1641615694894,7.01795727,139.94,139.85,10.9753]
["bitfinex","SOLUSD",1641615695064,17.74275727,139.94,139.85,10.9753]
["bitfinex","SOLUSD",1641615695967,23.1613,139.93,139.85,10.9753]
["bitfinex","SOLUSD",1641615697067,23.1613,139.93,139.86,3.0]
["bitfinex","SOLUSD",1641615697267,23.1613,139.93,139.87,10.7241]
["bitfinex","SOLUSD",1641615697469,23.1613,139.93,139.87,10.9741]
["bitfinex","SOLUSD",1641615697868,23.4113,139.93,139.87,10.7241]
["bitfinex","SOLUSD",1641615698869,87.0377,139.97,139.87,10.7241]
["bitfinex","SOLUSD",1641615698870,4.01795727,139.95,139.87,10.7241]
["bitfinex","SOLUSD",1641615699269,4.26795727,139.95,139.87,10.7241]
["bitfinex","SOLUSD",1641615699469,0.25,139.95,139.87,10.9741]
["bitfinex","SOLUSD",1641615699671,0.25,139.95,139.87,10.7241]
["bitfinex","SOLUSD",1641615699869,3.25,139.95,139.87,10.9741]
["bitfinex","SOLUSD",1641615700069,10.9738,139.95,139.87,10.9741]
["bitfinex","SOLUSD",1641615700271,0.26,139.94,139.87,10.7241]
["bitfinex","SOLUSD",1641615700571,3.26,139.94,139.86,10.725]
["bitfinex","SOLUSD",1641615700973,3.51,139.94,139.86,10.725]
["bitfinex","SOLUSD",1641615701182,7.52795727,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615701375,4.52795727,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615701773,15.25265727,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615702596,11.2347,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615703298,15.25265727,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615704096,11.2347,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615704296,0.51,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615704496,0.26,139.94,139.86,10.975]
["bitfinex","SOLUSD",1641615707900,0.26,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641615708300,3.26,139.94,139.88,10.7235]
["bitfinex","SOLUSD",1641615708500,3.26,139.94,139.88,10.9735]
["bitfinex","SOLUSD",1641615709099,0.26,139.94,139.88,10.9735]
["bitfinex","SOLUSD",1641615709900,3.26,139.94,139.88,10.9735]
["bitfinex","SOLUSD",1641615710104,3.51,139.94,139.88,10.9735]
["bitfinex","SOLUSD",1641615710301,3.51,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641615710501,3.51,139.94,139.84,34.0496]
["bitfinex","SOLUSD",1641615710502,11.2347,139.94,139.84,34.0496]
["bitfinex","SOLUSD",1641615710701,3.0,139.93,139.84,34.0496]
["bitfinex","SOLUSD",1641615710901,0.26,139.92,139.84,34.2996]
["bitfinex","SOLUSD",1641615711302,0.26,139.92,139.85,10.7257]
["bitfinex","SOLUSD",1641615711604,0.26,139.92,139.85,10.9757]
["bitfinex","SOLUSD",1641615711803,4.52795727,139.93,139.85,10.9757]
["bitfinex","SOLUSD",1641615712804,15.25375727,139.93,139.85,10.9757]
["bitfinex","SOLUSD",1641615717110,15.00375727,139.93,139.85,10.9757]
["bitfinex","SOLUSD",1641615718515,15.25375727,139.93,139.85,10.9757]
["bitfinex","SOLUSD",1641615718915,3.0,139.92,139.85,10.9757]
["bitfinex","SOLUSD",1641615719318,0.26,139.91,139.85,10.9757]
["bitfinex","SOLUSD",1641615719715,3.26,139.91,139.85,10.9757]
["bitfinex","SOLUSD",1641615719919,3.51,139.91,139.85,10.9757]
["bitfinex","SOLUSD",1641615720217,3.51,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641615720417,3.51,139.91,139.84,34.836]
["bitfinex","SOLUSD",1641615720618,3.51,139.91,139.84,10.9764]
["bitfinex","SOLUSD",1641615721019,14.237,139.91,139.78,10.19]
["bitfinex","SOLUSD",1641615721219,14.237,139.91,139.75,7.4602983]
["bitfinex","SOLUSD",1641615721220,99.5208,139.9,139.77,23.837]
["bitfinex","SOLUSD",1641615721420,10.45,139.89,139.78,10.731]
["bitfinex","SOLUSD",1641615721620,14.7011816,139.89,139.76,3.55902411]
["bitfinex","SOLUSD",1641615721820,31.06639863,139.89,139.76,3.55902411]
["bitfinex","SOLUSD",1641615722019,10.7326,139.83,139.76,3.55902411]
["bitfinex","SOLUSD",1641615722220,5.219,139.83,139.74,40.09662003]
["bitfinex","SOLUSD",1641615722424,0.26,139.82,139.76,10.7326]
["bitfinex","SOLUSD",1641615722623,3.26,139.82,139.76,10.7326]
["bitfinex","SOLUSD",1641615723023,10.7332,139.81,139.74,29.90662003]
["bitfinex","SOLUSD",1641615723423,0.26,139.8,139.74,29.90662003]
["bitfinex","SOLUSD",1641615724326,10.9832,139.81,139.74,29.90662003]
["bitfinex","SOLUSD",1641615724824,10.9832,139.81,139.76,10.7328]
["bitfinex","SOLUSD",1641615725524,10.7332,139.81,139.76,10.7328]
["bitfinex","SOLUSD",1641615725726,0.26,139.8,139.76,10.7328]
["bitfinex","SOLUSD",1641615725924,0.26,139.8,139.76,10.9828]
["bitfinex","SOLUSD",1641615726124,0.26,139.8,139.76,10.7328]
["bitfinex","SOLUSD",1641615726824,10.7321,139.82,139.76,10.7328]
["bitfinex","SOLUSD",1641615727026,0.26,139.81,139.76,10.7328]
["bitfinex","SOLUSD",1641615727923,0.26,139.81,139.76,10.9828]
["bitfinex","SOLUSD",1641615731458,0.26,139.81,139.76,10.7328]
["bitfinex","SOLUSD",1641615733759,10.993,139.81,139.76,10.7328]
["bitfinex","SOLUSD",1641615733960,10.993,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641615734160,11.243,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641615737569,10.993,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641615737964,0.26,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641615738769,0.26,139.81,139.76,10.7328]
["bitfinex","SOLUSD",1641615738966,13.7331,139.81,139.75,10.7333]
["bitfinex","SOLUSD",1641615739166,10.7331,139.81,139.75,10.7333]
["bitfinex","SOLUSD",1641615739367,0.26,139.8,139.75,10.7333]
["bitfinex","SOLUSD",1641615740566,10.7339,139.8,139.75,10.7333]
["bitfinex","SOLUSD",1641615740967,0.26,139.79,139.75,10.7333]
["bitfinex","SOLUSD",1641615741369,0.26,139.79,139.72,23.0015]
["bitfinex","SOLUSD",1641615741567,0.26,139.79,139.74,10.7342]
["bitfinex","SOLUSD",1641615741968,24.2675,139.81,139.74,10.7342]
["bitfinex","SOLUSD",1641615742870,10.7339,139.8,139.74,10.7342]
["bitfinex","SOLUSD",1641615743268,0.26,139.79,139.74,10.7342]
["bitfinex","SOLUSD",1641615743469,0.26,139.79,139.73,10.735]
["bitfinex","SOLUSD",1641615743874,10.7359,139.78,139.71,24.2838]
["bitfinex","SOLUSD",1641615744071,75.6031,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641615744270,0.26,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641615744473,6.934,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641615744872,0.26,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641615745073,13.9972,139.76,139.65,34.2246]
["bitfinex","SOLUSD",1641615745274,38.666,139.76,139.65,58.9863]
["bitfinex","SOLUSD",1641615745471,38.916,139.76,139.65,61.00378927]
["bitfinex","SOLUSD",1641615746372,38.916,139.76,139.65,22.94848927]
["bitfinex","SOLUSD",1641615746572,49.106,139.76,139.65,10.741]
["bitfinex","SOLUSD",1641615747398,49.106,139.76,139.63,123.36626242]
["bitfinex","SOLUSD",1641615747571,49.106,139.76,139.64,3.0]
["bitfinex","SOLUSD",1641615747572,80.7091816,139.75,139.64,3.0]
["bitfinex","SOLUSD",1641615747772,13.19,139.74,139.63,123.36626242]
["bitfinex","SOLUSD",1641615747974,35.9892,139.74,139.64,3.07]
["bitfinex","SOLUSD",1641615748372,35.9892,139.74,139.67,10.739]
["bitfinex","SOLUSD",1641615748574,35.9892,139.74,139.64,27.2368]
["bitfinex","SOLUSD",1641615748772,35.9892,139.74,139.64,27.4868]
["bitfinex","SOLUSD",1641615749374,0.26,139.73,139.64,27.4868]
["bitfinex","SOLUSD",1641615749575,10.7406,139.72,139.64,3.07]
["bitfinex","SOLUSD",1641615749775,0.26,139.73,139.64,3.07]
["bitfinex","SOLUSD",1641615749975,3.0,139.71,139.64,3.07]
["bitfinex","SOLUSD",1641615750175,0.26,139.73,139.64,3.07]
["bitfinex","SOLUSD",1641615750576,0.26,139.73,139.64,0.07]
["bitfinex","SOLUSD",1641615750776,0.26,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641615750975,0.26,139.73,139.62,3.0]
["bitfinex","SOLUSD",1641615751381,0.26,139.73,139.62,30.35062428]
["bitfinex","SOLUSD",1641615751778,0.26,139.73,139.62,30.60062428]
["bitfinex","SOLUSD",1641615751975,10.7426,139.69,139.63,10.7422]
["bitfinex","SOLUSD",1641615752375,0.26,139.68,139.64,3.0]
["bitfinex","SOLUSD",1641615752776,0.26,139.68,139.63,10.9922]
["bitfinex","SOLUSD",1641615754679,11.0033,139.68,139.62,10.7433]
["bitfinex","SOLUSD",1641615755479,11.2533,139.68,139.62,10.7433]
["bitfinex","SOLUSD",1641615756582,11.0033,139.68,139.62,10.7433]
["bitfinex","SOLUSD",1641615756984,11.0033,139.68,139.62,10.9933]
["bitfinex","SOLUSD",1641615760387,11.2533,139.68,139.62,10.7433]
["bitfinex","SOLUSD",1641615760788,11.2533,139.68,139.62,10.9933]
["bitfinex","SOLUSD",1641615760988,11.2533,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641615761388,11.2533,139.68,139.61,10.744]
["bitfinex","SOLUSD",1641615761586,11.2533,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641615761786,37.4272,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641615761986,0.26,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641615762585,0.26,139.66,139.6,13.9946]
["bitfinex","SOLUSD",1641615763787,11.005,139.66,139.6,13.9946]
["bitfinex","SOLUSD",1641615765189,0.26,139.66,139.6,13.9946]
["bitfinex","SOLUSD",1641615766892,0.26,139.66,139.6,10.9946]
["bitfinex","SOLUSD",1641615767190,0.25,139.67,139.6,10.9946]
["bitfinex","SOLUSD",1641615767390,24.1892,139.68,139.6,10.9946]
["bitfinex","SOLUSD",1641615767789,24.4392,139.68,139.6,10.9946]
["bitfinex","SOLUSD",1641615767991,24.1892,139.68,139.6,10.9946]
["bitfinex","SOLUSD",1641615768891,34.9327,139.68,139.6,10.9946]
["bitfinex","SOLUSD",1641615769991,34.9327,139.68,139.62,10.7436]
["bitfinex","SOLUSD",1641615770391,35.1827,139.68,139.63,3.0]
["bitfinex","SOLUSD",1641615770593,35.1827,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641615771498,35.1827,139.68,139.6,10.9948]
["bitfinex","SOLUSD",1641615772294,13.7448,139.67,139.6,10.9948]
["bitfinex","SOLUSD",1641615772495,0.26,139.66,139.6,10.9948]
["bitfinex","SOLUSD",1641615773194,0.26,139.66,139.6,10.7448]
["bitfinex","SOLUSD",1641615773394,11.005,139.66,139.6,10.7448]
["bitfinex","SOLUSD",1641615773795,11.255,139.66,139.6,10.7448]
["bitfinex","SOLUSD",1641615774696,11.255,139.66,139.59,10.7457]
["bitfinex","SOLUSD",1641615775997,11.255,139.66,139.59,10.9957]
["bitfinex","SOLUSD",1641615777522,11.255,139.66,139.59,10.7457]
["bitfinex","SOLUSD",1641615777723,3.0,139.65,139.58,93.7]
["bitfinex","SOLUSD",1641615777925,10.749,139.62,139.58,93.7]
["bitfinex","SOLUSD",1641615778324,3.26,139.61,139.58,93.7]
["bitfinex","SOLUSD",1641615778522,6.06439994,139.6,139.57,2.01748927]
["bitfinex","SOLUSD",1641615778927,0.26,139.59,139.54,12.76698927]
["bitfinex","SOLUSD",1641615779125,0.26,139.59,139.54,13.01698927]
["bitfinex","SOLUSD",1641615779525,0.26,139.6,139.54,13.01698927]
["bitfinex","SOLUSD",1641615779730,0.26,139.6,139.54,10.9995]
["bitfinex","SOLUSD",1641615780327,0.26,139.6,139.54,10.7495]
["bitfinex","SOLUSD",1641615780924,11.0097,139.6,139.54,10.7495]
["bitfinex","SOLUSD",1641615781328,11.2597,139.6,139.54,10.7495]
["bitfinex","SOLUSD",1641615782931,11.0097,139.6,139.54,10.9995]
["bitfinex","SOLUSD",1641615783330,11.0097,139.6,139.54,10.7495]
["bitfinex","SOLUSD",1641615783933,11.0097,139.6,139.54,10.9995]
["bitfinex","SOLUSD",1641615784335,11.0097,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641615784933,11.0097,139.6,139.53,38.87302307]
["bitfinex","SOLUSD",1641615785334,11.2597,139.6,139.53,38.87302307]
["bitfinex","SOLUSD",1641615785537,75.2621,139.64,139.56,10.7476]
["bitfinex","SOLUSD",1641615785734,75.2621,139.64,139.54,27.9504]
["bitfinex","SOLUSD",1641615785935,75.2621,139.64,139.54,28.2004]
["bitfinex","SOLUSD",1641615786335,75.2621,139.64,139.54,30.21788927]
["bitfinex","SOLUSD",1641615786737,75.5121,139.64,139.54,30.21788927]
["bitfinex","SOLUSD",1641615787035,10.7485,139.62,139.56,10.748]
["bitfinex","SOLUSD",1641615787238,10.7485,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641615787441,0.26,139.61,139.57,3.0]
["bitfinex","SOLUSD",1641615788637,11.0092,139.61,139.55,13.7486]
["bitfinex","SOLUSD",1641615789038,11.2592,139.61,139.55,13.7486]
["bitfinex","SOLUSD",1641615789241,11.2592,139.61,139.55,13.9986]
["bitfinex","SOLUSD",1641615790641,0.51,139.61,139.55,13.9986]
["bitfinex","SOLUSD",1641615790944,0.26,139.61,139.55,13.9986]
["bitfinex","SOLUSD",1641615791542,11.0076,139.63,139.55,13.9986]
["bitfinex","SOLUSD",1641615791744,0.26,139.63,139.55,13.9986]
["bitfinex","SOLUSD",1641615791941,0.26,139.63,139.58,10.7463]
["bitfinex","SOLUSD",1641615792342,75.2621,139.64,139.59,23.52426112]
["bitfinex","SOLUSD",1641615792642,24.7862,139.65,139.59,23.52426112]
["bitfinex","SOLUSD",1641615792843,24.7862,139.65,139.59,23.77426112]
["bitfinex","SOLUSD",1641615793043,24.7862,139.65,139.59,34.51946112]
["bitfinex","SOLUSD",1641615793943,0.26,139.64,139.59,34.51946112]
["bitfinex","SOLUSD",1641615794145,7.47110099,139.7,139.59,44.70946112]
["bitfinex","SOLUSD",1641615794345,1.984414,139.71,139.6,4.58172082]
["bitfinex","SOLUSD",1641615794547,1.984414,139.71,139.65,39.51221146]
["bitfinex","SOLUSD",1641615794947,1.984414,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641615795346,1.984414,139.71,139.67,0.26]
["bitfinex","SOLUSD",1641615795545,128.241914,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641615795745,128.241914,139.76,139.7,10.7366]
["bitfinex","SOLUSD",1641615795943,128.241914,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641615795944,1.984414,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641615796747,0.26,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641615796948,0.26,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641615797147,0.26,139.77,139.72,10.735]
["bitfinex","SOLUSD",1641615797445,0.26,139.77,139.72,10.985]
["bitfinex","SOLUSD",1641615797950,0.26,139.78,139.72,10.985]
["bitfinex","SOLUSD",1641615798749,76.6041,139.79,139.72,10.985]
["bitfinex","SOLUSD",1641615798951,76.6041,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641615799151,12.174414,139.82,139.75,10.7328]
["bitfinex","SOLUSD",1641615799351,1.984414,139.82,139.73,9.414]
["bitfinex","SOLUSD",1641615799551,1.984414,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641615800149,1.984414,139.82,139.75,36.0174]
["bitfinex","SOLUSD",1641615800352,1.984414,139.83,139.75,36.0174]
["bitfinex","SOLUSD",1641615800550,1.984414,139.83,139.79,10.7302]
["bitfinex","SOLUSD",1641615800953,1.984414,139.83,139.79,10.9802]
["bitfinex","SOLUSD",1641615801153,0.26,139.82,139.79,10.9802]
["bitfinex","SOLUSD",1641615801552,0.26,139.82,139.79,10.7302]
["bitfinex","SOLUSD",1641615801754,0.26,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641615802959,0.26,139.86,139.78,10.9808]
["bitfinex","SOLUSD",1641615805477,0.26,139.86,139.78,10.7308]
["bitfinex","SOLUSD",1641615805679,13.9918,139.86,139.73,45.9625]
["bitfinex","SOLUSD",1641615805877,24.4318,139.86,139.73,10.19]
["bitfinex","SOLUSD",1641615806677,24.4318,139.86,139.74,10.7334]
["bitfinex","SOLUSD",1641615806878,24.4318,139.86,139.74,10.9834]
["bitfinex","SOLUSD",1641615807180,24.4318,139.86,139.75,3.0]
["bitfinex","SOLUSD",1641615807382,24.4318,139.86,139.75,3.25]
["bitfinex","SOLUSD",1641615807678,24.4318,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641615807879,24.4318,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641615808080,24.4318,139.86,139.75,10.9826]
["bitfinex","SOLUSD",1641615808480,24.4318,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641615808880,24.4318,139.86,139.73,10.19]
["bitfinex","SOLUSD",1641615809082,25.68698012,139.86,139.73,20.9246]
["bitfinex","SOLUSD",1641615809582,27.67139412,139.86,139.73,20.9246]
["bitfinex","SOLUSD",1641615810182,27.67139412,139.86,139.73,21.1746]
["bitfinex","SOLUSD",1641615811683,25.68698012,139.86,139.73,21.1746]
["bitfinex","SOLUSD",1641615812990,27.67139412,139.86,139.73,21.1746]
["bitfinex","SOLUSD",1641615814089,26.416214,139.86,139.73,21.1746]
["bitfinex","SOLUSD",1641615814288,26.156214,139.86,139.73,25.7166]
["bitfinex","SOLUSD",1641615814490,25.906214,139.86,139.77,10.7314]
["bitfinex","SOLUSD",1641615814895,25.906214,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641615815093,23.9218,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641615815295,7.46716115,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641615815496,10.7341,139.83,139.73,21.1746]
["bitfinex","SOLUSD",1641615815893,0.26,139.82,139.73,21.1746]
["bitfinex","SOLUSD",1641615816396,0.25,139.83,139.73,21.1746]
["bitfinex","SOLUSD",1641615816397,0.26,139.83,139.73,21.1746]
["bitfinex","SOLUSD",1641615816597,10.9941,139.83,139.73,21.1746]
["bitfinex","SOLUSD",1641615817501,0.26,139.83,139.73,21.1746]
["bitfinex","SOLUSD",1641615817699,0.26,139.83,139.73,28.3416]
["bitfinex","SOLUSD",1641615818800,10.9941,139.83,139.73,17.9016]
["bitfinex","SOLUSD",1641615819001,3.0,139.82,139.72,40.02275157]
["bitfinex","SOLUSD",1641615819400,0.26,139.81,139.72,40.02275157]
["bitfinex","SOLUSD",1641615820008,0.26,139.81,139.72,40.27275157]
["bitfinex","SOLUSD",1641615822407,0.51,139.82,139.72,40.27275157]
["bitfinex","SOLUSD",1641615822607,0.26,139.82,139.72,40.27275157]
["bitfinex","SOLUSD",1641615823206,10.9946,139.82,139.72,40.27275157]
["bitfinex","SOLUSD",1641615823407,14.2446,139.82,139.72,40.02275157]
["bitfinex","SOLUSD",1641615823807,16.229014,139.82,139.72,40.02275157]
["bitfinex","SOLUSD",1641615824409,1.984414,139.8,139.72,40.02275157]
["bitfinex","SOLUSD",1641615824808,0.26,139.79,139.72,40.27275157]
["bitfinex","SOLUSD",1641615827309,2.244414,139.79,139.72,40.27275157]
["bitfinex","SOLUSD",1641615830238,0.26,139.79,139.72,40.27275157]
["bitfinex","SOLUSD",1641615832339,2.244414,139.79,139.72,40.27275157]
["bitfinex","SOLUSD",1641615832540,1.984414,139.79,139.72,40.27275157]
["bitfinex","SOLUSD",1641615832741,0.26,139.78,139.72,40.27275157]
["bitfinex","SOLUSD",1641615832942,1.984414,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641615833140,1.984414,139.79,139.76,10.7326]
["bitfinex","SOLUSD",1641615833343,6.06439994,139.78,139.76,10.7326]
["bitfinex","SOLUSD",1641615833543,6.06439994,139.78,139.76,10.9826]
["bitfinex","SOLUSD",1641615834545,1.984414,139.81,139.76,10.9826]
["bitfinex","SOLUSD",1641615834742,1.984414,139.82,139.76,10.9826]
["bitfinex","SOLUSD",1641615834945,0.26,139.8,139.76,10.9826]
["bitfinex","SOLUSD",1641615835542,0.26,139.81,139.76,10.9826]
["bitfinex","SOLUSD",1641615840146,0.26,139.81,139.76,10.7326]
["bitfinex","SOLUSD",1641615840347,0.26,139.81,139.75,10.7334]
["bitfinex","SOLUSD",1641615840546,0.26,139.81,139.73,10.44]
["bitfinex","SOLUSD",1641615840749,0.26,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641615840948,2.244414,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641615841349,2.494414,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641615841648,2.494414,139.81,139.73,10.7349]
["bitfinex","SOLUSD",1641615841849,1.984414,139.8,139.73,10.9849]
["bitfinex","SOLUSD",1641615842047,1.984414,139.8,139.73,21.1749]
["bitfinex","SOLUSD",1641615842248,1.984414,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641615842449,1.984414,139.8,139.74,3.25]
["bitfinex","SOLUSD",1641615842849,0.26,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641615843753,0.26,139.81,139.77,10.7314]
["bitfinex","SOLUSD",1641615843951,0.26,139.81,139.77,16.7644]
["bitfinex","SOLUSD",1641615844151,0.26,139.81,139.78,25.67925591]
["bitfinex","SOLUSD",1641615844552,3.03219997,139.8,139.78,25.92925591]
["bitfinex","SOLUSD",1641615844753,3.03219997,139.8,139.78,36.66015591]
["bitfinex","SOLUSD",1641615845454,75.880414,139.83,139.78,36.66015591]
["bitfinex","SOLUSD",1641615846555,0.26,139.82,139.78,36.66015591]
["bitfinex","SOLUSD",1641615847556,0.26,139.83,139.78,36.66015591]
["bitfinex","SOLUSD",1641615847954,0.26,139.84,139.78,36.66015591]
["bitfinex","SOLUSD",1641615849458,0.26,139.84,139.78,10.9809]
["bitfinex","SOLUSD",1641615849861,3.26,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641615850361,3.51,139.84,139.77,10.9818]
["bitfinex","SOLUSD",1641615850959,0.51,139.84,139.77,10.9818]
["bitfinex","SOLUSD",1641615851159,1.984414,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615851559,0.26,139.82,139.77,10.9818]
["bitfinex","SOLUSD",1641615854966,2.234414,139.83,139.77,10.9818]
["bitfinex","SOLUSD",1641615856298,0.26,139.82,139.77,0.25]
["bitfinex","SOLUSD",1641615856497,0.26,139.82,139.76,10.9824]
["bitfinex","SOLUSD",1641615856694,0.26,139.82,139.76,10.7324]
["bitfinex","SOLUSD",1641615856896,2.244414,139.82,139.71,10.19]
["bitfinex","SOLUSD",1641615857095,73.3564,139.81,139.71,10.19]
["bitfinex","SOLUSD",1641615857295,23.9471,139.8,139.71,10.19]
["bitfinex","SOLUSD",1641615857495,26.441514,139.8,139.73,10.7349]
["bitfinex","SOLUSD",1641615857696,26.441514,139.8,139.69,10.19]
["bitfinex","SOLUSD",1641615857895,4.25518012,139.79,139.68,72.3187]
["bitfinex","SOLUSD",1641615858096,4.25518012,139.79,139.67,37.13548198]
["bitfinex","SOLUSD",1641615858297,23.9853,139.78,139.67,36.99458927]
["bitfinex","SOLUSD",1641615858496,23.9853,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641615858497,24.2353,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641615858795,24.2353,139.78,139.69,26.75741346]
["bitfinex","SOLUSD",1641615858999,24.2353,139.78,139.69,27.00741346]
["bitfinex","SOLUSD",1641615859197,24.2353,139.78,139.7,10.7368]
["bitfinex","SOLUSD",1641615859398,26.219714,139.78,139.7,10.9868]
["bitfinex","SOLUSD",1641615860297,36.957314,139.78,139.7,10.9868]
["bitfinex","SOLUSD",1641615862099,36.957314,139.78,139.7,0.25]
["bitfinex","SOLUSD",1641615862402,36.957314,139.78,139.69,37.74521346]
["bitfinex","SOLUSD",1641615863100,36.957314,139.78,139.69,37.49521346]
["bitfinex","SOLUSD",1641615864301,1.984414,139.77,139.69,37.49521346]
["bitfinex","SOLUSD",1641615864603,0.26,139.76,139.69,37.49521346]
["bitfinex","SOLUSD",1641615865901,0.26,139.76,139.69,37.74521346]
["bitfinex","SOLUSD",1641615866301,36.447314,139.78,139.69,37.74521346]
["bitfinex","SOLUSD",1641615866504,0.25,139.77,139.69,37.74521346]
["bitfinex","SOLUSD",1641615866902,25.709714,139.78,139.69,37.74521346]
["bitfinex","SOLUSD",1641615867103,25.709714,139.78,139.69,47.93521346]
["bitfinex","SOLUSD",1641615867503,1.984414,139.78,139.7,3.26]
["bitfinex","SOLUSD",1641615867704,1.984414,139.78,139.73,10.7343]
["bitfinex","SOLUSD",1641615867904,1.984414,139.78,139.73,10.9843]
["bitfinex","SOLUSD",1641615868105,77.37435727,139.81,139.73,10.9843]
["bitfinex","SOLUSD",1641615868106,1.984414,139.8,139.73,10.9843]
["bitfinex","SOLUSD",1641615869309,86.075914,139.81,139.73,10.9843]
["bitfinex","SOLUSD",1641615869506,0.26,139.8,139.73,10.9843]
["bitfinex","SOLUSD",1641615869908,75.340814,139.81,139.73,10.9843]
["bitfinex","SOLUSD",1641615870107,1.984414,139.81,139.73,10.9843]
["bitfinex","SOLUSD",1641615870307,1.984414,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641615870509,1.984414,139.81,139.77,10.7309]
["bitfinex","SOLUSD",1641615870708,1.984414,139.81,139.77,37.74596761]
["bitfinex","SOLUSD",1641615870908,1.984414,139.83,139.77,37.99596761]
["bitfinex","SOLUSD",1641615871508,0.26,139.82,139.77,37.99596761]
["bitfinex","SOLUSD",1641615872112,2.244414,139.84,139.77,37.99596761]
["bitfinex","SOLUSD",1641615872309,0.51,139.84,139.77,37.99596761]
["bitfinex","SOLUSD",1641615872510,3.26,139.84,139.77,37.99596761]
["bitfinex","SOLUSD",1641615872910,3.51,139.84,139.77,37.99596761]
["bitfinex","SOLUSD",1641615873211,5.494414,139.84,139.77,37.99596761]
["bitfinex","SOLUSD",1641615874013,5.244414,139.84,139.77,37.99596761]
["bitfinex","SOLUSD",1641615874211,5.244414,139.84,139.77,10.9809]
["bitfinex","SOLUSD",1641615875217,5.244414,139.84,139.77,10.7309]
["bitfinex","SOLUSD",1641615875413,5.494414,139.84,139.74,26.21611214]
["bitfinex","SOLUSD",1641615875613,5.494414,139.84,139.74,23.21611214]
["bitfinex","SOLUSD",1641615875914,1.984414,139.82,139.74,23.21611214]
["bitfinex","SOLUSD",1641615876213,1.984414,139.82,139.73,10.19]
["bitfinex","SOLUSD",1641615876413,0.26,139.81,139.73,10.7348]
["bitfinex","SOLUSD",1641615876613,0.26,139.81,139.73,10.9848]
["bitfinex","SOLUSD",1641615876814,2.244414,139.81,139.73,10.9848]
["bitfinex","SOLUSD",1641615877115,2.494414,139.81,139.73,10.7348]
["bitfinex","SOLUSD",1641615877313,2.494414,139.81,139.74,27.22504621]
["bitfinex","SOLUSD",1641615877914,1.984414,139.8,139.74,27.22504621]
["bitfinex","SOLUSD",1641615878315,0.26,139.79,139.74,27.47504621]
["bitfinex","SOLUSD",1641615882947,2.244414,139.79,139.74,27.47504621]
["bitfinex","SOLUSD",1641615884645,0.26,139.79,139.74,38.20884621]
["bitfinex","SOLUSD",1641615886049,2.234414,139.8,139.74,38.20884621]
["bitfinex","SOLUSD",1641615887654,0.26,139.79,139.74,38.20884621]
["bitfinex","SOLUSD",1641615891355,2.244414,139.79,139.74,38.20884621]
["bitfinex","SOLUSD",1641615891557,2.244414,139.79,139.74,27.47504621]
["bitfinex","SOLUSD",1641615892157,1.984414,139.79,139.74,27.47504621]
["bitfinex","SOLUSD",1641615892758,1.984414,139.82,139.74,27.47504621]
["bitfinex","SOLUSD",1641615893760,1.984414,139.82,139.74,38.20894621]
["bitfinex","SOLUSD",1641615893961,0.26,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641615894361,0.26,139.81,139.75,3.25]
["bitfinex","SOLUSD",1641615895163,0.26,139.81,139.76,10.7326]
["bitfinex","SOLUSD",1641615895563,0.26,139.81,139.76,10.9826]
["bitfinex","SOLUSD",1641615895962,2.244414,139.81,139.76,10.9826]
["bitfinex","SOLUSD",1641615896164,1.984414,139.81,139.76,10.9826]
["bitfinex","SOLUSD",1641615896365,0.26,139.8,139.76,10.9826]
["bitfinex","SOLUSD",1641615898165,1.984414,139.81,139.76,10.9826]
["bitfinex","SOLUSD",1641615898367,1.984414,139.81,139.77,0.26]
["bitfinex","SOLUSD",1641615898571,1.984414,139.81,139.79,10.7292]
["bitfinex","SOLUSD",1641615898769,1.984414,139.81,139.8,25.95813665]
["bitfinex","SOLUSD",1641615898970,1.984414,139.81,139.8,26.20813665]
["bitfinex","SOLUSD",1641615899370,1.984414,139.84,139.8,26.20813665]
["bitfinex","SOLUSD",1641615900871,1.984414,139.84,139.8,36.93733665]
["bitfinex","SOLUSD",1641615901072,1.984414,139.83,139.8,36.93733665]
["bitfinex","SOLUSD",1641615901510,6.06439994,139.82,139.8,36.93733665]
["bitfinex","SOLUSD",1641615901710,6.06439994,139.82,139.8,10.9792]
["bitfinex","SOLUSD",1641615904113,0.26,139.81,139.8,0.25]
["bitfinex","SOLUSD",1641615904312,6.06439994,139.82,139.8,0.25]
["bitfinex","SOLUSD",1641615904512,6.06439994,139.82,139.76,3.26]
["bitfinex","SOLUSD",1641615904915,6.06439994,139.82,139.77,31.25666169]
["bitfinex","SOLUSD",1641615905116,6.06439994,139.82,139.78,10.7308]
["bitfinex","SOLUSD",1641615905515,6.06439994,139.82,139.78,10.9808]
["bitfinex","SOLUSD",1641615906414,1.984414,139.83,139.78,10.9808]
["bitfinex","SOLUSD",1641615906617,1.984414,139.83,139.79,10.45]
["bitfinex","SOLUSD",1641615906816,1.984414,139.83,139.81,10.7266]
["bitfinex","SOLUSD",1641615907014,4.01795727,139.86,139.82,33.0]
["bitfinex","SOLUSD",1641615907315,4.01795727,139.9,139.83,31.85083515]
["bitfinex","SOLUSD",1641615907515,4.01795727,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641615907716,4.01795727,139.9,139.85,10.7253]
["bitfinex","SOLUSD",1641615907915,4.01795727,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641615908315,0.26,139.89,139.85,0.25]
["bitfinex","SOLUSD",1641615908717,0.26,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641615908915,8.06829552,139.91,139.86,10.7251]
["bitfinex","SOLUSD",1641615909316,4.01795727,139.91,139.86,10.9751]
["bitfinex","SOLUSD",1641615909519,23.1642,139.92,139.86,10.9751]
["bitfinex","SOLUSD",1641615910818,0.26,139.91,139.86,10.9751]
["bitfinex","SOLUSD",1641615911017,23.1642,139.92,139.86,10.9751]
["bitfinex","SOLUSD",1641615912447,0.26,139.91,139.86,10.9751]
["bitfinex","SOLUSD",1641615912619,79.9021,139.93,139.86,10.9751]
["bitfinex","SOLUSD",1641615912818,4.01795727,139.94,139.86,10.9751]
["bitfinex","SOLUSD",1641615913022,4.01795727,139.94,139.87,3.26]
["bitfinex","SOLUSD",1641615913218,4.01795727,139.94,139.9,10.7207]
["bitfinex","SOLUSD",1641615913521,78.12895727,139.96,139.9,49.02051636]
["bitfinex","SOLUSD",1641615913920,78.12895727,139.96,139.9,18.3837]
["bitfinex","SOLUSD",1641615914318,0.26,139.95,139.9,18.3837]
["bitfinex","SOLUSD",1641615915719,74.111,139.96,139.9,18.3837]
["bitfinex","SOLUSD",1641615917220,0.26,139.95,139.9,18.3837]
["bitfinex","SOLUSD",1641615918321,0.26,139.95,139.9,10.9707]
["bitfinex","SOLUSD",1641615918727,0.26,139.95,139.89,10.7226]
["bitfinex","SOLUSD",1641615919022,0.26,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641615919221,0.26,139.95,139.85,34.1104]
["bitfinex","SOLUSD",1641615919423,10.9845,139.95,139.85,34.1104]
["bitfinex","SOLUSD",1641615919824,11.2345,139.95,139.86,10.725]
["bitfinex","SOLUSD",1641615920025,35.2708,139.95,139.85,34.1104]
["bitfinex","SOLUSD",1641615920225,3.0,139.94,139.85,34.1104]
["bitfinex","SOLUSD",1641615920426,0.26,139.93,139.85,34.3604]
["bitfinex","SOLUSD",1641615920827,10.9859,139.93,139.85,34.3604]
["bitfinex","SOLUSD",1641615921025,10.9859,139.93,139.85,10.44]
["bitfinex","SOLUSD",1641615921828,10.9859,139.93,139.85,21.1656]
["bitfinex","SOLUSD",1641615922030,0.26,139.93,139.85,21.1656]
["bitfinex","SOLUSD",1641615922430,0.26,139.94,139.85,21.1656]
["bitfinex","SOLUSD",1641615924831,0.26,139.94,139.86,3.0]
["bitfinex","SOLUSD",1641615925033,0.26,139.94,139.87,10.7242]
["bitfinex","SOLUSD",1641615925431,0.26,139.94,139.87,10.9742]
["bitfinex","SOLUSD",1641615927960,4.01795727,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641615928157,4.01795727,139.96,139.88,13.45]
["bitfinex","SOLUSD",1641615928456,4.01795727,139.97,139.92,10.7202]
["bitfinex","SOLUSD",1641615928858,4.01795727,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641615929259,0.26,139.96,139.92,0.25]
["bitfinex","SOLUSD",1641615929860,0.26,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641615930059,0.26,139.97,139.91,10.9706]
["bitfinex","SOLUSD",1641615932859,0.26,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641615933062,0.26,139.97,139.91,3.0]
["bitfinex","SOLUSD",1641615933260,0.26,139.97,139.9,10.9718]
["bitfinex","SOLUSD",1641615943674,0.26,139.97,139.9,10.7218]
["bitfinex","SOLUSD",1641615943875,3.26,139.97,139.89,10.7225]
["bitfinex","SOLUSD",1641615944076,7.27795727,139.97,139.86,10.19]
["bitfinex","SOLUSD",1641615944278,22.6098,139.96,139.87,3.0]
["bitfinex","SOLUSD",1641615944477,0.26,139.95,139.86,10.19]
["bitfinex","SOLUSD",1641615944675,0.26,139.95,139.86,34.85047591]
["bitfinex","SOLUSD",1641615944874,0.26,139.95,139.88,10.7234]
["bitfinex","SOLUSD",1641615945677,0.26,139.95,139.88,10.9734]
["bitfinex","SOLUSD",1641615947079,22.6098,139.96,139.88,10.9734]
["bitfinex","SOLUSD",1641615947477,22.6098,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641615947977,22.6098,139.96,139.9,10.7218]
["bitfinex","SOLUSD",1641615948377,0.26,139.95,139.9,10.9718]
["bitfinex","SOLUSD",1641615948978,22.6098,139.96,139.9,10.9718]
["bitfinex","SOLUSD",1641615950281,0.26,139.95,139.9,10.9718]
["bitfinex","SOLUSD",1641615953585,0.26,139.96,139.9,10.9718]
["bitfinex","SOLUSD",1641615954015,50.97985727,139.98,139.9,10.9718]
["bitfinex","SOLUSD",1641615954016,0.26,139.97,139.9,10.9718]
["bitfinex","SOLUSD",1641615955319,4.27795727,139.97,139.9,10.9718]
["bitfinex","SOLUSD",1641615962928,4.27795727,139.97,139.91,3.0]
["bitfinex","SOLUSD",1641615963130,4.01795727,139.97,139.92,10.72]
["bitfinex","SOLUSD",1641615963328,50.97985727,139.98,139.92,10.72]
["bitfinex","SOLUSD",1641615963528,50.97985727,139.98,139.92,10.97]
["bitfinex","SOLUSD",1641615963729,50.97985727,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641615964431,0.26,139.97,139.91,10.7207]
["bitfinex","SOLUSD",1641615964632,8.33401756,139.97,139.91,10.7207]
["bitfinex","SOLUSD",1641615964832,8.33401756,139.97,139.91,10.9707]
["bitfinex","SOLUSD",1641615965233,4.27795727,139.97,139.91,10.9707]
["bitfinex","SOLUSD",1641615966032,0.26,139.97,139.91,10.9707]
["bitfinex","SOLUSD",1641615966432,4.01795727,139.98,139.91,10.9707]
["bitfinex","SOLUSD",1641615967035,77.65605727,139.99,139.91,10.9707]
["bitfinex","SOLUSD",1641615967233,77.65605727,139.99,139.94,10.7188]
["bitfinex","SOLUSD",1641615967431,77.65605727,139.99,139.94,10.9688]
["bitfinex","SOLUSD",1641615967835,73.6381,139.99,139.94,10.9688]
["bitfinex","SOLUSD",1641615968434,0.26,139.98,139.94,10.9688]
["bitfinex","SOLUSD",1641615970137,73.6381,139.99,139.94,10.9688]
["bitfinex","SOLUSD",1641615973538,0.26,139.98,139.94,10.9688]
["bitfinex","SOLUSD",1641615973737,73.6381,139.99,139.94,10.9688]
["bitfinex","SOLUSD",1641615974138,0.26,139.98,139.94,10.9688]
["bitfinex","SOLUSD",1641615974337,73.6381,139.99,139.94,10.9688]
["bitfinex","SOLUSD",1641615974938,4.01795727,140.01,139.94,10.9688]
["bitfinex","SOLUSD",1641615975437,0.26,140.0,139.94,10.9688]
["bitfinex","SOLUSD",1641615976038,3.26,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641615976438,3.26,140.01,139.95,3.25]
["bitfinex","SOLUSD",1641615983949,3.51,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641615984148,14.2301,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641615984347,18.24805727,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641615984550,23.7948,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641615984949,0.26,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641615985348,0.26,139.99,139.92,3.25]
["bitfinex","SOLUSD",1641615985749,0.26,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641615985951,0.26,139.99,139.91,24.1173]
["bitfinex","SOLUSD",1641615986750,0.26,139.99,139.92,10.7204]
["bitfinex","SOLUSD",1641615986948,0.26,139.99,139.92,10.9704]
["bitfinex","SOLUSD",1641615991489,27.81275727,140.0,139.92,10.9704]
["bitfinex","SOLUSD",1641615992092,27.81275727,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641615992290,27.81275727,140.0,139.94,10.7189]
["bitfinex","SOLUSD",1641615992492,27.81275727,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641615992991,0.26,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641615993191,0.26,139.99,139.91,34.0573]
["bitfinex","SOLUSD",1641615993792,0.26,139.99,139.92,10.7202]
["bitfinex","SOLUSD",1641615994495,0.26,139.99,139.92,10.9702]
["bitfinex","SOLUSD",1641615995097,0.26,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641615995395,4.27795727,139.99,139.91,45.0283]
["bitfinex","SOLUSD",1641615997195,4.01795727,139.99,139.91,45.0283]
["bitfinex","SOLUSD",1641615997495,23.7948,140.0,139.91,45.0283]
["bitfinex","SOLUSD",1641615997896,23.7948,140.0,139.92,3.0]
["bitfinex","SOLUSD",1641615998094,23.7948,140.0,139.93,10.7197]
["bitfinex","SOLUSD",1641615998496,23.7948,140.0,139.93,10.9697]
["bitfinex","SOLUSD",1641615998928,0.26,139.99,139.93,10.9697]
["bitfinex","SOLUSD",1641616001728,23.7948,140.0,139.94,26.78387443]
["bitfinex","SOLUSD",1641616001928,23.7948,140.0,139.94,27.03387443]
["bitfinex","SOLUSD",1641616002131,23.7948,140.0,139.94,37.75257443]
["bitfinex","SOLUSD",1641616002730,23.7948,140.0,139.94,10.9687]
["bitfinex","SOLUSD",1641616003131,0.26,139.99,139.94,10.9687]
["bitfinex","SOLUSD",1641616004737,0.26,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641616004936,0.26,139.99,139.93,10.9696]
["bitfinex","SOLUSD",1641616008943,23.7948,140.0,139.94,3.26]
["bitfinex","SOLUSD",1641616009143,4.01795727,140.01,139.94,3.26]
["bitfinex","SOLUSD",1641616009343,4.01795727,140.01,139.94,13.7]
["bitfinex","SOLUSD",1641616009541,4.01795727,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641616009743,82.76165727,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641616009972,4.01795727,140.03,139.99,10.7151]
["bitfinex","SOLUSD",1641616010144,4.01795727,140.03,139.99,37.39512824]
["bitfinex","SOLUSD",1641616010343,4.01795727,140.03,140.0,3.26]
["bitfinex","SOLUSD",1641616010742,4.01795727,140.05,140.0,3.51]
["bitfinex","SOLUSD",1641616011145,4.01795727,140.05,140.01,10.713]
["bitfinex","SOLUSD",1641616011544,4.01795727,140.05,140.01,10.963]
["bitfinex","SOLUSD",1641616011947,4.01795727,140.07,140.01,10.963]
["bitfinex","SOLUSD",1641616012544,4.01795727,140.07,140.02,3.0]
["bitfinex","SOLUSD",1641616012846,2.376e-05,140.09,140.02,13.7127]
["bitfinex","SOLUSD",1641616013143,2.376e-05,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641616013648,2.376e-05,140.09,140.03,43.23316488]
["bitfinex","SOLUSD",1641616013843,2.376e-05,140.09,140.06,10.7092]
["bitfinex","SOLUSD",1641616014045,2.376e-05,140.09,140.07,3.0]
["bitfinex","SOLUSD",1641616014246,2.376e-05,140.09,140.07,3.26]
["bitfinex","SOLUSD",1641616014443,2.376e-05,140.09,140.07,3.51]
["bitfinex","SOLUSD",1641616014643,2.376e-05,140.09,140.07,3.25]
["bitfinex","SOLUSD",1641616014844,2.376e-05,140.09,140.08,10.7072]
["bitfinex","SOLUSD",1641616015045,2.376e-05,140.09,140.07,0.25]
["bitfinex","SOLUSD",1641616015446,2.376e-05,140.09,140.06,0.26]
["bitfinex","SOLUSD",1641616015744,2.376e-05,140.09,140.06,3.26]
["bitfinex","SOLUSD",1641616015946,2.376e-05,140.09,140.07,10.7088]
["bitfinex","SOLUSD",1641616016345,2.376e-05,140.09,140.07,10.9588]
["bitfinex","SOLUSD",1641616020848,2.376e-05,140.09,140.08,0.26]
["bitfinex","SOLUSD",1641616021049,2.376e-05,140.09,140.08,10.9674]
["bitfinex","SOLUSD",1641616021353,2.376e-05,140.09,140.08,11.2174]
["bitfinex","SOLUSD",1641616021548,2.376e-05,140.09,140.08,14.2174]
["bitfinex","SOLUSD",1641616021951,76.2416,140.15,140.08,36.86397477]
["bitfinex","SOLUSD",1641616022150,0.14085686,140.17,140.09,0.07]
["bitfinex","SOLUSD",1641616022351,50.09255727,140.2,140.12,10.7047]
["bitfinex","SOLUSD",1641616022651,0.14085559,140.13,140.12,10.7047]
["bitfinex","SOLUSD",1641616023253,0.14085559,140.13,140.09,62.5217]
["bitfinex","SOLUSD",1641616023452,0.14085559,140.13,140.11,10.7057]
["bitfinex","SOLUSD",1641616023857,0.14085559,140.13,140.11,10.9557]
["bitfinex","SOLUSD",1641616024261,0.26,140.19,140.11,10.9557]
["bitfinex","SOLUSD",1641616026882,3.26,140.19,140.12,10.7047]
["bitfinex","SOLUSD",1641616027280,3.26,140.19,140.12,10.9547]
["bitfinex","SOLUSD",1641616027481,3.26,140.19,140.12,10.7047]
["bitfinex","SOLUSD",1641616027681,3.26,140.19,140.09,26.8395]
["bitfinex","SOLUSD",1641616027882,3.51,140.19,140.09,23.8395]
["bitfinex","SOLUSD",1641616028081,3.51,140.19,140.1,10.7066]
["bitfinex","SOLUSD",1641616029892,11.2166,140.19,140.1,10.7066]
["bitfinex","SOLUSD",1641616030391,23.6485,140.18,140.1,10.9566]
["bitfinex","SOLUSD",1641616030791,0.26,140.17,140.1,10.9566]
["bitfinex","SOLUSD",1641616032288,0.26,140.17,140.1,10.7066]
["bitfinex","SOLUSD",1641616033489,0.26,140.17,140.1,10.9566]
["bitfinex","SOLUSD",1641616035992,25.65234595,140.18,140.1,10.9566]
["bitfinex","SOLUSD",1641616036293,2.00384595,140.18,140.13,10.7039]
["bitfinex","SOLUSD",1641616036493,2.00384595,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641616036693,2.00384595,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641616037092,2.00384595,140.19,140.13,29.48543698]
["bitfinex","SOLUSD",1641616037293,2.00384595,140.19,140.16,10.701]
["bitfinex","SOLUSD",1641616037495,2.00384595,140.19,140.16,10.951]
["bitfinex","SOLUSD",1641616037692,79.0632,140.21,140.16,10.951]
["bitfinex","SOLUSD",1641616038693,24.56474595,140.22,140.16,10.951]
["bitfinex","SOLUSD",1641616038893,24.56474595,140.22,140.16,10.451]
["bitfinex","SOLUSD",1641616038894,2.00384595,140.21,140.16,10.451]
["bitfinex","SOLUSD",1641616039795,2.00384595,140.21,140.17,0.26]
["bitfinex","SOLUSD",1641616039994,2.00384595,140.21,140.18,10.7]
["bitfinex","SOLUSD",1641616040395,2.00384595,140.21,140.18,10.95]
["bitfinex","SOLUSD",1641616040801,3.03219997,140.2,140.18,10.95]
["bitfinex","SOLUSD",1641616040997,0.26,140.2,140.18,0.25]
["bitfinex","SOLUSD",1641616041400,0.26,140.2,140.14,10.19]
["bitfinex","SOLUSD",1641616042195,2.26384595,140.2,140.14,20.8933]
["bitfinex","SOLUSD",1641616042899,2.00384595,140.19,140.1,10.19]
["bitfinex","SOLUSD",1641616043097,0.0884617,140.13,140.1,10.7065]
["bitfinex","SOLUSD",1641616043298,6.06439994,140.12,140.09,22.8084]
["bitfinex","SOLUSD",1641616043498,6.06439994,140.12,140.06,10.19]
["bitfinex","SOLUSD",1641616043897,0.26,140.11,140.06,10.19]
["bitfinex","SOLUSD",1641616044199,0.26,140.11,140.03,10.19]
["bitfinex","SOLUSD",1641616044398,0.25,140.12,140.03,10.19]
["bitfinex","SOLUSD",1641616045196,0.0884617,140.13,140.05,10.7097]
["bitfinex","SOLUSD",1641616045399,0.0884617,140.13,140.01,58.21275788]
["bitfinex","SOLUSD",1641616045400,0.0884617,140.13,140.01,32.70105788]
["bitfinex","SOLUSD",1641616045598,0.0884617,140.13,140.04,3.26]
["bitfinex","SOLUSD",1641616045797,2.00384595,140.12,140.04,3.26]
["bitfinex","SOLUSD",1641616045998,0.26,140.11,140.04,0.51]
["bitfinex","SOLUSD",1641616046198,0.26,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641616046397,0.26,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641616046598,2.09230765,140.13,140.06,3.26]
["bitfinex","SOLUSD",1641616046797,2.09230765,140.13,140.06,3.33]
["bitfinex","SOLUSD",1641616046997,2.09230765,140.13,140.06,13.77]
["bitfinex","SOLUSD",1641616047200,2.09230765,140.13,140.07,25.42181476]
["bitfinex","SOLUSD",1641616047398,2.09230765,140.13,140.1,10.7064]
["bitfinex","SOLUSD",1641616047697,0.0884617,140.13,140.1,10.7064]
["bitfinex","SOLUSD",1641616047899,0.0884617,140.13,140.11,10.45]
["bitfinex","SOLUSD",1641616048100,2.00384595,140.15,140.12,23.0]
["bitfinex","SOLUSD",1641616048299,2.00384595,140.16,140.12,23.0]
["bitfinex","SOLUSD",1641616048500,2.00384595,140.16,140.13,3.26]
["bitfinex","SOLUSD",1641616048698,2.00384595,140.16,140.14,10.7021]
["bitfinex","SOLUSD",1641616048900,2.00384595,140.16,140.14,10.9521]
["bitfinex","SOLUSD",1641616049100,2.00384595,140.19,140.14,10.9521]
["bitfinex","SOLUSD",1641616049301,0.26,140.18,140.14,10.9521]
["bitfinex","SOLUSD",1641616049703,2.26384595,140.18,140.14,10.9521]
["bitfinex","SOLUSD",1641616049902,0.26,140.17,140.14,10.9521]
["bitfinex","SOLUSD",1641616050803,3.03219997,140.16,140.14,10.9521]
["bitfinex","SOLUSD",1641616051004,0.26,140.17,140.14,10.9521]
["bitfinex","SOLUSD",1641616051805,0.26,140.17,140.14,0.25]
["bitfinex","SOLUSD",1641616052004,0.26,140.17,140.13,10.954]
["bitfinex","SOLUSD",1641616052607,2.26384595,140.17,140.13,10.954]
["bitfinex","SOLUSD",1641616052909,0.26,140.16,140.13,10.954]
["bitfinex","SOLUSD",1641616053308,6.06439994,140.15,140.13,10.954]
["bitfinex","SOLUSD",1641616056508,3.03219997,140.15,140.13,10.954]
["bitfinex","SOLUSD",1641616057107,0.26,140.16,140.13,10.954]
["bitfinex","SOLUSD",1641616057511,0.26,140.17,140.13,10.954]
["bitfinex","SOLUSD",1641616058008,0.26,140.18,140.13,10.954]
["bitfinex","SOLUSD",1641616058208,2.26384595,140.18,140.13,10.704]
["bitfinex","SOLUSD",1641616058609,2.00384595,140.18,140.13,10.704]
["bitfinex","SOLUSD",1641616059010,2.00384595,140.19,140.13,10.704]
["bitfinex","SOLUSD",1641616059411,2.00384595,140.19,140.13,10.954]
["bitfinex","SOLUSD",1641616059611,2.00384595,140.19,140.13,10.704]
["bitfinex","SOLUSD",1641616060610,2.00384595,140.18,140.13,10.704]
["bitfinex","SOLUSD",1641616061009,0.26,140.17,140.13,10.954]
["bitfinex","SOLUSD",1641616061414,2.00384595,140.18,140.13,10.954]
["bitfinex","SOLUSD",1641616062413,2.00384595,140.18,140.16,10.7019]
["bitfinex","SOLUSD",1641616062815,6.06439994,140.18,140.16,10.9519]
["bitfinex","SOLUSD",1641616064419,6.06439994,140.18,140.17,0.26]
["bitfinex","SOLUSD",1641616064617,6.06439994,140.18,140.17,13.9598]
["bitfinex","SOLUSD",1641616064817,6.06439994,140.18,140.17,14.2098]
["bitfinex","SOLUSD",1641616065018,2.00384595,140.2,140.17,14.2098]
["bitfinex","SOLUSD",1641616065221,2.00384595,140.2,140.17,13.6998]
["bitfinex","SOLUSD",1641616065418,2.00384595,140.2,140.14,10.19]
["bitfinex","SOLUSD",1641616065618,25.09774595,140.22,140.16,10.7017]
["bitfinex","SOLUSD",1641616066020,0.26,140.21,140.16,10.7017]
["bitfinex","SOLUSD",1641616066520,2.00384595,140.19,140.16,10.7017]
["bitfinex","SOLUSD",1641616066722,2.00384595,140.19,140.16,10.9517]
["bitfinex","SOLUSD",1641616074053,2.00384595,140.19,140.1,33.1045441]
["bitfinex","SOLUSD",1641616074257,0.26,140.18,140.1,33.1045441]
["bitfinex","SOLUSD",1641616074956,2.00384595,140.16,140.1,64.11266312]
["bitfinex","SOLUSD",1641616075358,2.00384595,140.16,140.1,64.36266312]
["bitfinex","SOLUSD",1641616075758,2.00384595,140.16,140.11,3.26]
["bitfinex","SOLUSD",1641616075957,2.00384595,140.16,140.11,3.51]
["bitfinex","SOLUSD",1641616076558,2.00384595,140.16,140.11,3.25]
["bitfinex","SOLUSD",1641616076858,2.00384595,140.16,140.13,10.7043]
["bitfinex","SOLUSD",1641616077257,2.00384595,140.18,140.14,3.26]
["bitfinex","SOLUSD",1641616077457,2.00384595,140.18,140.14,3.51]
["bitfinex","SOLUSD",1641616077957,2.00384595,140.19,140.14,0.51]
["bitfinex","SOLUSD",1641616078159,2.00384595,140.19,140.15,3.0]
["bitfinex","SOLUSD",1641616078357,2.00384595,140.19,140.17,10.7011]
["bitfinex","SOLUSD",1641616078756,8.06824589,140.19,140.17,10.9511]
["bitfinex","SOLUSD",1641616079559,6.06439994,140.19,140.17,10.9511]
["bitfinex","SOLUSD",1641616080763,3.03219997,140.19,140.17,10.9511]
["bitfinex","SOLUSD",1641616081060,2.00384595,140.2,140.17,10.9511]
["bitfinex","SOLUSD",1641616081261,6.06439994,140.19,140.17,10.9511]
["bitfinex","SOLUSD",1641616082262,6.06439994,140.19,140.17,0.25]
["bitfinex","SOLUSD",1641616082460,6.06439994,140.19,140.16,10.952]
["bitfinex","SOLUSD",1641616083063,6.06439994,140.19,140.16,10.702]
["bitfinex","SOLUSD",1641616083263,6.06439994,140.19,140.12,58.3055]
["bitfinex","SOLUSD",1641616083462,0.26,140.18,140.12,22.6314]
["bitfinex","SOLUSD",1641616084062,0.26,140.19,140.12,22.6314]
["bitfinex","SOLUSD",1641616084662,2.26384595,140.19,140.12,22.8814]
["bitfinex","SOLUSD",1641616084862,2.26384595,140.19,140.14,10.7036]
["bitfinex","SOLUSD",1641616085266,2.00384595,140.18,140.14,10.9536]
["bitfinex","SOLUSD",1641616085463,0.26,140.17,140.14,10.9536]
["bitfinex","SOLUSD",1641616086065,0.26,140.17,140.14,10.7036]
["bitfinex","SOLUSD",1641616086265,0.26,140.17,140.13,10.7042]
["bitfinex","SOLUSD",1641616087467,0.26,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616088067,2.26384595,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616088270,2.00384595,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616088469,0.26,140.17,140.13,10.9542]
["bitfinex","SOLUSD",1641616089170,2.00384595,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616090269,2.00384595,140.19,140.13,10.9542]
["bitfinex","SOLUSD",1641616090470,0.26,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616091071,2.26384595,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616091270,2.00384595,140.18,140.13,10.9542]
["bitfinex","SOLUSD",1641616092074,2.00384595,140.18,140.13,10.7042]
["bitfinex","SOLUSD",1641616092272,0.26,140.17,140.12,10.7051]
["bitfinex","SOLUSD",1641616093072,0.26,140.17,140.09,45.872]
["bitfinex","SOLUSD",1641616093475,2.26384595,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641616093675,2.26384595,140.17,140.11,10.7058]
["bitfinex","SOLUSD",1641616093875,2.26384595,140.17,140.11,10.9558]
["bitfinex","SOLUSD",1641616094277,2.26384595,140.17,140.11,10.7058]
["bitfinex","SOLUSD",1641616094475,2.51384595,140.17,140.11,10.7058]
["bitfinex","SOLUSD",1641616094674,2.00384595,140.16,140.11,10.7058]
["bitfinex","SOLUSD",1641616094874,0.26,140.15,140.11,10.7058]
["bitfinex","SOLUSD",1641616095275,2.26384595,140.15,140.11,10.7058]
["bitfinex","SOLUSD",1641616095674,2.26384595,140.15,140.11,10.9558]
["bitfinex","SOLUSD",1641616095878,2.26384595,140.15,140.11,0.25]
["bitfinex","SOLUSD",1641616096277,2.26384595,140.15,140.1,10.9564]
["bitfinex","SOLUSD",1641616097677,2.00384595,140.15,140.1,10.9564]
["bitfinex","SOLUSD",1641616098879,0.26,140.14,140.1,10.9564]
["bitfinex","SOLUSD",1641616102084,2.00384595,140.16,140.1,10.9564]
["bitfinex","SOLUSD",1641616102284,0.26,140.15,140.1,10.9564]
["bitfinex","SOLUSD",1641616108624,0.26,140.15,140.1,10.7064]
["bitfinex","SOLUSD",1641616109622,2.26384595,140.15,140.1,10.7064]
["bitfinex","SOLUSD",1641616109822,2.00384595,140.15,140.1,10.7064]
["bitfinex","SOLUSD",1641616110022,0.26,140.14,140.1,10.7064]
["bitfinex","SOLUSD",1641616110425,0.26,140.14,140.1,10.9564]
["bitfinex","SOLUSD",1641616110824,0.26,140.15,140.1,10.9564]
["bitfinex","SOLUSD",1641616113726,2.26384595,140.15,140.1,10.9564]
["bitfinex","SOLUSD",1641616113927,0.26,140.14,140.1,10.9564]
["bitfinex","SOLUSD",1641616115227,2.00384595,140.16,140.1,10.9564]
["bitfinex","SOLUSD",1641616115430,2.00384595,140.16,140.1,21.1464]
["bitfinex","SOLUSD",1641616115626,2.00384595,140.16,140.11,30.7953841]
["bitfinex","SOLUSD",1641616115830,2.00384595,140.16,140.13,10.7039]
["bitfinex","SOLUSD",1641616116028,2.00384595,140.16,140.14,3.0]
["bitfinex","SOLUSD",1641616116427,2.00384595,140.19,140.14,3.25]
["bitfinex","SOLUSD",1641616116627,2.00384595,140.19,140.15,0.26]
["bitfinex","SOLUSD",1641616117428,2.00384595,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641616117829,0.26,140.2,140.15,10.9619]
["bitfinex","SOLUSD",1641616118028,0.26,140.2,140.15,11.2119]
["bitfinex","SOLUSD",1641616121633,0.26,140.2,140.15,10.9619]
["bitfinex","SOLUSD",1641616122634,2.26384595,140.2,140.15,10.9619]
["bitfinex","SOLUSD",1641616122834,2.26384595,140.2,140.15,11.2119]
["bitfinex","SOLUSD",1641616125942,2.26384595,140.2,140.15,10.9519]
["bitfinex","SOLUSD",1641616126366,2.26384595,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641616126765,2.26384595,140.2,140.14,35.5993]
["bitfinex","SOLUSD",1641616129968,2.26384595,140.2,140.14,10.9534]
["bitfinex","SOLUSD",1641616130271,2.26384595,140.2,140.14,10.7034]
["bitfinex","SOLUSD",1641616130571,2.51384595,140.2,140.14,10.7034]
["bitfinex","SOLUSD",1641616131071,2.00384595,140.19,140.14,10.7034]
["bitfinex","SOLUSD",1641616131471,0.26,140.18,140.14,10.9534]
["bitfinex","SOLUSD",1641616131972,2.00384595,140.19,140.15,3.0]
["bitfinex","SOLUSD",1641616132171,25.94354595,140.21,140.15,3.0]
["bitfinex","SOLUSD",1641616132373,25.94354595,140.21,140.17,10.701]
["bitfinex","SOLUSD",1641616132874,23.9397,140.21,140.17,10.701]
["bitfinex","SOLUSD",1641616133371,0.26,140.2,140.17,10.701]
["bitfinex","SOLUSD",1641616134074,6.06439994,140.19,140.16,10.702]
["bitfinex","SOLUSD",1641616134272,6.06439994,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641616134476,0.26,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641616134874,0.26,140.18,140.12,3.26]
["bitfinex","SOLUSD",1641616135173,0.26,140.18,140.12,13.45]
["bitfinex","SOLUSD",1641616135377,0.26,140.2,140.12,13.7]
["bitfinex","SOLUSD",1641616135776,0.26,140.2,140.15,10.7027]
["bitfinex","SOLUSD",1641616136074,0.26,140.2,140.15,10.9527]
["bitfinex","SOLUSD",1641616136474,2.26384595,140.2,140.15,10.9527]
["bitfinex","SOLUSD",1641616136877,2.26384595,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641616137274,2.26384595,140.2,140.14,10.9535]
["bitfinex","SOLUSD",1641616139274,2.26384595,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641616139275,2.00384595,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641616139475,2.25384595,140.2,140.13,34.865]
["bitfinex","SOLUSD",1641616140075,2.00384595,140.19,140.13,34.865]
["bitfinex","SOLUSD",1641616140478,0.26,140.18,140.13,34.865]
["bitfinex","SOLUSD",1641616141379,0.26,140.18,140.13,10.7043]
["bitfinex","SOLUSD",1641616141779,0.26,140.18,140.07,3.72375104]
["bitfinex","SOLUSD",1641616141979,0.26,140.18,140.08,24.1711]
["bitfinex","SOLUSD",1641616141980,3.26,140.18,140.08,24.1711]
["bitfinex","SOLUSD",1641616142178,5.26384595,140.18,140.08,24.1711]
["bitfinex","SOLUSD",1641616142380,5.51384595,140.18,140.05,1.86571903]
["bitfinex","SOLUSD",1641616142580,101.6271,140.17,140.05,1.79571903]
["bitfinex","SOLUSD",1641616142782,10.7088,140.15,140.05,1.79571903]
["bitfinex","SOLUSD",1641616142987,26.1853,140.14,140.07,10.7088]
["bitfinex","SOLUSD",1641616143181,28.18914595,140.14,140.03,27.35889305]
["bitfinex","SOLUSD",1641616143480,28.43914595,140.14,140.02,11.98571903]
["bitfinex","SOLUSD",1641616143680,38.62914595,140.14,140.02,11.98571903]
["bitfinex","SOLUSD",1641616143881,10.7117,140.11,140.02,11.98571903]
["bitfinex","SOLUSD",1641616144082,22.7481,140.1,140.03,10.7113]
["bitfinex","SOLUSD",1641616144283,23.0081,140.1,140.03,10.7113]
["bitfinex","SOLUSD",1641616144483,23.2581,140.1,140.03,10.7113]
["bitfinex","SOLUSD",1641616145685,23.2581,140.1,140.03,10.9613]
["bitfinex","SOLUSD",1641616146386,23.0081,140.1,140.03,10.9613]
["bitfinex","SOLUSD",1641616146588,0.26,140.1,140.03,10.9613]
["bitfinex","SOLUSD",1641616146986,0.26,140.11,140.03,10.9613]
["bitfinex","SOLUSD",1641616147588,3.26,140.11,140.03,10.9613]
["bitfinex","SOLUSD",1641616148487,0.26,140.11,140.03,10.9613]
["bitfinex","SOLUSD",1641616149189,87.8564,140.12,140.03,10.9613]
["bitfinex","SOLUSD",1641616149389,87.6064,140.12,140.03,10.9613]
["bitfinex","SOLUSD",1641616149990,87.8564,140.12,140.03,10.9613]
["bitfinex","SOLUSD",1641616150594,0.26,140.11,140.03,10.9613]
["bitfinex","SOLUSD",1641616151995,13.9717,140.11,140.02,10.7125]
["bitfinex","SOLUSD",1641616152396,14.2217,140.11,140.01,23.1242]
["bitfinex","SOLUSD",1641616153419,13.9617,140.11,140.01,23.1242]
["bitfinex","SOLUSD",1641616153822,13.9617,140.11,140.01,33.8377]
["bitfinex","SOLUSD",1641616154423,13.9617,140.11,140.01,34.0877]
["bitfinex","SOLUSD",1641616154627,0.26,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616154825,10.973,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616155225,11.223,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616155526,0.51,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616156326,0.26,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616156827,10.9726,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616157027,11.2226,140.1,140.01,34.0877]
["bitfinex","SOLUSD",1641616158830,13.7135,140.09,140.01,10.9635]
["bitfinex","SOLUSD",1641616159030,13.9635,140.09,140.01,10.9635]
["bitfinex","SOLUSD",1641616159230,0.26,140.08,140.01,10.9635]
["bitfinex","SOLUSD",1641616162334,0.26,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641616162536,0.26,140.08,140.02,3.26]
["bitfinex","SOLUSD",1641616162936,0.26,140.1,140.02,3.51]
["bitfinex","SOLUSD",1641616163139,0.26,140.1,140.02,0.51]
["bitfinex","SOLUSD",1641616163339,0.26,140.11,140.04,10.711]
["bitfinex","SOLUSD",1641616164036,3.26,140.11,140.04,10.711]
["bitfinex","SOLUSD",1641616164240,3.51,140.11,140.04,10.711]
["bitfinex","SOLUSD",1641616164640,3.26,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616165742,0.26,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616165943,0.51,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616166943,0.26,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616167342,87.857,140.12,140.04,10.961]
["bitfinex","SOLUSD",1641616167842,77.1454,140.12,140.04,10.961]
["bitfinex","SOLUSD",1641616168045,3.0,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616168445,3.25,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616168643,26.8424,140.11,140.04,10.961]
["bitfinex","SOLUSD",1641616168844,0.26,140.1,140.04,10.961]
["bitfinex","SOLUSD",1641616171867,76.8954,140.12,140.04,10.961]
["bitfinex","SOLUSD",1641616172068,76.8954,140.12,140.08,10.7081]
["bitfinex","SOLUSD",1641616172268,2.00384595,140.12,140.08,10.7081]
["bitfinex","SOLUSD",1641616172467,2.00384595,140.12,140.08,10.9581]
["bitfinex","SOLUSD",1641616173474,2.00384595,140.14,140.08,10.7081]
["bitfinex","SOLUSD",1641616173671,2.00384595,140.14,140.08,10.9581]
["bitfinex","SOLUSD",1641616173873,0.26,140.13,140.08,10.9581]
["bitfinex","SOLUSD",1641616177273,26.82274595,140.15,140.08,10.9581]
["bitfinex","SOLUSD",1641616177676,24.8189,140.15,140.08,10.9581]
["bitfinex","SOLUSD",1641616178476,2.00384595,140.16,140.08,10.9581]
["bitfinex","SOLUSD",1641616179176,78.6523,140.17,140.08,10.9581]
["bitfinex","SOLUSD",1641616179177,105.24364595,140.17,140.08,10.9581]
["bitfinex","SOLUSD",1641616179378,26.59134595,140.17,140.09,3.33]
["bitfinex","SOLUSD",1641616179577,26.59134595,140.17,140.12,10.7044]
["bitfinex","SOLUSD",1641616179877,26.59134595,140.17,140.12,10.9544]
["bitfinex","SOLUSD",1641616180076,24.5875,140.17,140.12,10.9544]
["bitfinex","SOLUSD",1641616180277,2.00384595,140.18,140.12,10.9544]
["bitfinex","SOLUSD",1641616180478,0.26,140.17,140.12,10.9544]
["bitfinex","SOLUSD",1641616181281,0.26,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641616181479,0.26,140.19,140.14,10.7032]
["bitfinex","SOLUSD",1641616181879,0.26,140.19,140.14,10.9532]
["bitfinex","SOLUSD",1641616182378,0.26,140.19,140.14,10.7032]
["bitfinex","SOLUSD",1641616182577,0.26,140.19,140.14,10.9532]
["bitfinex","SOLUSD",1641616186880,95.0141,140.2,140.14,10.9532]
["bitfinex","SOLUSD",1641616187082,72.4419,140.2,140.14,10.9532]
["bitfinex","SOLUSD",1641616188488,0.26,140.19,140.14,10.9532]
["bitfinex","SOLUSD",1641616191089,72.4419,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641616191289,72.4419,140.2,140.15,3.26]
["bitfinex","SOLUSD",1641616191491,72.4419,140.2,140.15,3.51]
["bitfinex","SOLUSD",1641616192889,72.4419,140.2,140.17,10.7011]
["bitfinex","SOLUSD",1641616193090,2.00384595,140.22,140.17,10.7011]
["bitfinex","SOLUSD",1641616193591,3.26,140.21,140.17,10.7011]
["bitfinex","SOLUSD",1641616193793,3.26,140.21,140.15,0.51]
["bitfinex","SOLUSD",1641616193994,3.51,140.21,140.13,23.2626]
["bitfinex","SOLUSD",1641616194190,3.51,140.21,140.09,10.19]
["bitfinex","SOLUSD",1641616194390,98.3193,140.2,140.1,23.9013]
["bitfinex","SOLUSD",1641616194889,0.26,140.19,140.11,3.0]
["bitfinex","SOLUSD",1641616195091,0.26,140.19,140.14,10.7031]
["bitfinex","SOLUSD",1641616195690,0.26,140.19,140.14,10.9531]
["bitfinex","SOLUSD",1641616197193,98.5693,140.2,140.14,10.9531]
["bitfinex","SOLUSD",1641616197995,100.57314595,140.2,140.14,10.9531]
["bitfinex","SOLUSD",1641616198497,0.26,140.19,140.11,3.0]
["bitfinex","SOLUSD",1641616198697,0.26,140.19,140.12,10.7049]
["bitfinex","SOLUSD",1641616199196,0.26,140.19,140.1,23.0731]
["bitfinex","SOLUSD",1641616199398,2.26384595,140.19,140.11,0.26]
["bitfinex","SOLUSD",1641616199805,2.51384595,140.19,140.11,10.9658]
["bitfinex","SOLUSD",1641616200199,2.51384595,140.19,140.11,10.7058]
["bitfinex","SOLUSD",1641616200401,2.51384595,140.19,140.11,10.9558]
["bitfinex","SOLUSD",1641616200699,2.00384595,140.18,140.11,10.9558]
["bitfinex","SOLUSD",1641616200998,2.00384595,140.18,140.15,10.7025]
["bitfinex","SOLUSD",1641616201200,100.32314595,140.2,140.15,10.7025]
["bitfinex","SOLUSD",1641616201704,100.32314595,140.2,140.15,10.9525]
["bitfinex","SOLUSD",1641616202602,98.3193,140.2,140.15,10.9525]
["bitfinex","SOLUSD",1641616202802,0.26,140.19,140.15,10.9525]
["bitfinex","SOLUSD",1641616203201,0.26,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641616203399,0.26,140.19,140.14,10.9534]
["bitfinex","SOLUSD",1641616203799,3.26,140.19,140.1,58.7524]
["bitfinex","SOLUSD",1641616203998,0.51,140.19,140.11,3.0]
["bitfinex","SOLUSD",1641616204198,2.26384595,140.19,140.13,10.704]
["bitfinex","SOLUSD",1641616204799,2.00384595,140.19,140.13,10.704]
["bitfinex","SOLUSD",1641616205024,2.00384595,140.19,140.13,10.954]
["bitfinex","SOLUSD",1641616206627,2.00384595,140.19,140.14,0.07]
["bitfinex","SOLUSD",1641616206827,2.00384595,140.19,140.16,10.7019]
["bitfinex","SOLUSD",1641616207028,2.00384595,140.19,140.16,10.9519]
["bitfinex","SOLUSD",1641616207628,2.00384595,140.21,140.16,10.9519]
["bitfinex","SOLUSD",1641616208030,0.26,140.2,140.16,10.9519]
["bitfinex","SOLUSD",1641616208430,2.26384595,140.2,140.16,10.9519]
["bitfinex","SOLUSD",1641616209533,2.00384595,140.2,140.16,10.9519]
["bitfinex","SOLUSD",1641616210230,2.00384595,140.2,140.16,10.7019]
["bitfinex","SOLUSD",1641616210432,2.00384595,140.2,140.16,10.9519]
["bitfinex","SOLUSD",1641616211231,2.00384595,140.2,140.16,10.7019]
["bitfinex","SOLUSD",1641616211432,2.00384595,140.21,140.16,10.7019]
["bitfinex","SOLUSD",1641616211632,2.26384595,140.21,140.16,10.7019]
["bitfinex","SOLUSD",1641616211832,2.51384595,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641616212035,2.00384595,140.2,140.13,24.8313]
["bitfinex","SOLUSD",1641616212432,0.26,140.19,140.13,24.8313]
["bitfinex","SOLUSD",1641616212836,0.26,140.19,140.12,10.7048]
["bitfinex","SOLUSD",1641616213033,3.26,140.19,140.12,10.7048]
["bitfinex","SOLUSD",1641616213434,3.51,140.19,140.09,11.98571903]
["bitfinex","SOLUSD",1641616213635,3.51,140.19,140.1,24.0292]
["bitfinex","SOLUSD",1641616213836,2.00384595,140.18,140.1,24.0292]
["bitfinex","SOLUSD",1641616214037,3.0,140.17,140.1,24.0292]
["bitfinex","SOLUSD",1641616214237,3.26,140.17,140.1,24.2792]
["bitfinex","SOLUSD",1641616214435,0.51,140.17,140.1,24.2792]
["bitfinex","SOLUSD",1641616214836,2.00384595,140.16,140.1,24.2792]
["bitfinex","SOLUSD",1641616215035,2.00384595,140.16,140.09,10.7074]
["bitfinex","SOLUSD",1641616215036,2.00384595,140.16,140.08,10.7076]
["bitfinex","SOLUSD",1641616215239,3.26,140.15,140.06,23.6564]
["bitfinex","SOLUSD",1641616215441,3.51,140.15,140.06,23.6564]
["bitfinex","SOLUSD",1641616216037,5.51384595,140.15,140.06,23.6564]
["bitfinex","SOLUSD",1641616216641,2.51384595,140.15,140.06,23.6564]
["bitfinex","SOLUSD",1641616216838,2.00384595,140.13,140.06,34.616]
["bitfinex","SOLUSD",1641616217242,0.26,140.12,140.06,34.616]
["bitfinex","SOLUSD",1641616218443,0.26,140.13,140.06,34.616]
["bitfinex","SOLUSD",1641616219043,15.22941109,140.13,140.04,3.72434425]
["bitfinex","SOLUSD",1641616219244,10.19,140.12,140.02,93.7]
["bitfinex","SOLUSD",1641616219442,0.26,140.11,140.02,93.7]
["bitfinex","SOLUSD",1641616219643,4.51901109,140.11,140.02,93.7]
["bitfinex","SOLUSD",1641616219848,24.8541,140.1,140.02,93.7]
["bitfinex","SOLUSD",1641616220042,10.7137,140.08,140.02,93.7]
["bitfinex","SOLUSD",1641616220344,3.0,140.09,139.99,25.63493959]
["bitfinex","SOLUSD",1641616220345,3.26,140.09,139.99,25.63493959]
["bitfinex","SOLUSD",1641616220543,3.26,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641616220544,3.0,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641616220743,0.26,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641616220946,0.26,140.08,140.0,3.26]
["bitfinex","SOLUSD",1641616221148,2.00384595,140.12,140.04,10.7112]
["bitfinex","SOLUSD",1641616221347,2.00384595,140.12,140.05,28.7421231]
["bitfinex","SOLUSD",1641616221545,2.00384595,140.12,140.05,32.0721231]
["bitfinex","SOLUSD",1641616221745,2.00384595,140.12,140.05,42.5121231]
["bitfinex","SOLUSD",1641616221945,2.00384595,140.16,140.05,42.5121231]
["bitfinex","SOLUSD",1641616222148,2.00384595,140.16,140.05,42.4421231]
["bitfinex","SOLUSD",1641616222548,2.00384595,140.16,140.1,10.7063]
["bitfinex","SOLUSD",1641616222747,2.00384595,140.17,140.1,10.7063]
["bitfinex","SOLUSD",1641616222947,2.25384595,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641616223348,2.00384595,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641616223547,2.00384595,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641616223795,2.00384595,140.19,140.13,10.7041]
["bitfinex","SOLUSD",1641616223950,0.26,140.18,140.13,10.7041]
["bitfinex","SOLUSD",1641616226450,0.16003265,140.18,140.13,10.7041]
["bitfinex","SOLUSD",1641616229256,0.16003265,140.18,140.1,23.6605]
["bitfinex","SOLUSD",1641616229257,0.16003265,140.18,140.09,35.6812]
["bitfinex","SOLUSD",1641616229455,0.16003265,140.18,140.03,24.76571903]
["bitfinex","SOLUSD",1641616229456,14.60570964,140.18,140.03,24.76571903]
["bitfinex","SOLUSD",1641616229855,23.3274,140.17,140.03,24.76571903]
["bitfinex","SOLUSD",1641616230160,14.44567699,140.16,140.03,24.76571903]
["bitfinex","SOLUSD",1641616230355,10.709,140.14,140.07,10.7085]
["bitfinex","SOLUSD",1641616230555,3.0,140.13,140.07,10.7085]
["bitfinex","SOLUSD",1641616230757,3.26,140.13,140.07,10.7085]
["bitfinex","SOLUSD",1641616230957,3.51,140.13,140.07,10.7085]
["bitfinex","SOLUSD",1641616231556,104.71364595,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641616231957,0.26,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641616232155,0.26,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641616232556,10.9686,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641616232759,10.9686,140.14,140.04,0.25]
["bitfinex","SOLUSD",1641616232957,10.9686,140.14,140.05,3.0]
["bitfinex","SOLUSD",1641616233358,11.2186,140.14,140.05,3.25]
["bitfinex","SOLUSD",1641616233558,11.2186,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641616233759,11.2186,140.14,140.07,10.7089]
["bitfinex","SOLUSD",1641616233959,11.2186,140.14,140.07,10.9589]
["bitfinex","SOLUSD",1641616236167,11.2186,140.14,140.05,24.4583]
["bitfinex","SOLUSD",1641616236370,10.7112,140.11,140.02,136.0949]
["bitfinex","SOLUSD",1641616236566,10.7112,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641616236767,0.26,140.1,140.03,0.51]
["bitfinex","SOLUSD",1641616237169,23.8939,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641616237368,23.8939,140.1,140.03,3.25]
["bitfinex","SOLUSD",1641616237572,24.1439,140.1,140.04,10.7107]
["bitfinex","SOLUSD",1641616238468,23.8939,140.1,140.04,10.7107]
["bitfinex","SOLUSD",1641616239297,23.8939,140.1,140.04,10.9607]
["bitfinex","SOLUSD",1641616240502,24.1439,140.1,140.04,10.9607]
["bitfinex","SOLUSD",1641616240901,24.1439,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641616241303,24.1439,140.1,140.03,10.7119]
["bitfinex","SOLUSD",1641616242902,34.8555,140.1,140.02,10.7125]
["bitfinex","SOLUSD",1641616243306,23.8839,140.1,140.02,10.7125]
["bitfinex","SOLUSD",1641616243505,0.25,140.1,140.03,3.26]
["bitfinex","SOLUSD",1641616243905,2.25384595,140.11,140.05,10.7099]
["bitfinex","SOLUSD",1641616244107,0.25,140.11,140.05,10.7099]
["bitfinex","SOLUSD",1641616244405,2.25384595,140.12,140.05,10.7099]
["bitfinex","SOLUSD",1641616244806,0.26,140.11,140.05,10.7099]
["bitfinex","SOLUSD",1641616245105,0.26,140.12,140.05,10.7099]
["bitfinex","SOLUSD",1641616245307,0.26,140.12,140.04,10.711]
["bitfinex","SOLUSD",1641616245707,0.26,140.12,140.02,0.25]
["bitfinex","SOLUSD",1641616245906,23.8419,140.12,140.01,126.9624]
["bitfinex","SOLUSD",1641616246206,3.0,140.11,140.01,126.7124]
["bitfinex","SOLUSD",1641616246406,35.5978,140.1,140.03,10.7117]
["bitfinex","SOLUSD",1641616246607,35.5978,140.1,140.01,126.7124]
["bitfinex","SOLUSD",1641616246810,35.8478,140.1,140.01,126.7124]
["bitfinex","SOLUSD",1641616247412,35.8478,140.1,140.02,10.7124]
["bitfinex","SOLUSD",1641616247612,3.0,140.09,140.02,10.7124]
["bitfinex","SOLUSD",1641616247813,13.963,140.09,140.01,93.7]
["bitfinex","SOLUSD",1641616248011,0.26,140.08,140.01,93.7]
["bitfinex","SOLUSD",1641616248213,0.26,140.08,139.96,1.79571903]
["bitfinex","SOLUSD",1641616248214,10.19,140.07,139.96,1.79571903]
["bitfinex","SOLUSD",1641616248412,24.035,140.06,139.94,260.9]
["bitfinex","SOLUSD",1641616248613,75.6732,140.05,139.95,10.7175]
["bitfinex","SOLUSD",1641616249010,10.7172,140.02,139.95,10.7175]
["bitfinex","SOLUSD",1641616249211,16.6762,140.02,139.95,10.7175]
["bitfinex","SOLUSD",1641616249412,0.26,140.01,139.95,10.9675]
["bitfinex","SOLUSD",1641616250513,27.5683,140.04,139.96,3.0]
["bitfinex","SOLUSD",1641616250514,3.0,140.04,139.96,3.0]
["bitfinex","SOLUSD",1641616250714,12.19384595,140.07,139.96,3.26]
["bitfinex","SOLUSD",1641616250912,3.0,140.06,139.96,3.51]
["bitfinex","SOLUSD",1641616251313,13.7144,140.06,139.96,0.51]
["bitfinex","SOLUSD",1641616251512,23.3409,140.05,139.98,31.742361]
["bitfinex","SOLUSD",1641616251916,0.26,140.04,139.98,31.992361]
["bitfinex","SOLUSD",1641616252813,0.26,140.04,139.96,35.9745]
["bitfinex","SOLUSD",1641616253017,15.4458499,139.96,139.94,89.53156325]
["bitfinex","SOLUSD",1641616253216,31.9521987,139.94,139.92,1.79571903]
["bitfinex","SOLUSD",1641616253416,0.26,139.93,139.92,1.79571903]
["bitfinex","SOLUSD",1641616253616,3.26,139.93,139.92,1.79571903]
["bitfinex","SOLUSD",1641616254013,3.51,139.93,139.92,1.79571903]
["bitfinex","SOLUSD",1641616254214,14.2336,139.93,139.9,0.13961618]
["bitfinex","SOLUSD",1641616254414,6.06439994,139.92,139.9,0.13961618]
["bitfinex","SOLUSD",1641616254915,0.26,139.91,139.9,0.13961618]
["bitfinex","SOLUSD",1641616255718,0.25,139.92,139.9,0.13961618]
["bitfinex","SOLUSD",1641616255918,0.26,139.92,139.9,0.13961618]
["bitfinex","SOLUSD",1641616256118,3.25,139.93,139.9,0.13961618]
["bitfinex","SOLUSD",1641616256318,3.03219997,139.92,139.86,23.01504375]
["bitfinex","SOLUSD",1641616256517,3.03219997,139.92,139.87,10.7231]
["bitfinex","SOLUSD",1641616256916,3.03219997,139.92,139.87,10.9731]
["bitfinex","SOLUSD",1641616257721,0.26,139.91,139.81,10.19]
["bitfinex","SOLUSD",1641616258020,0.26,139.91,139.79,36.40281903]
["bitfinex","SOLUSD",1641616258021,3.26,139.91,139.79,36.40281903]
["bitfinex","SOLUSD",1641616258220,3.26,139.91,139.79,35.90281903]
["bitfinex","SOLUSD",1641616258417,3.51,139.91,139.79,35.90281903]
["bitfinex","SOLUSD",1641616258618,3.51,139.91,139.79,34.1071]
["bitfinex","SOLUSD",1641616258817,22.6406,139.9,139.82,10.7273]
["bitfinex","SOLUSD",1641616259019,3.26,139.89,139.82,10.7273]
["bitfinex","SOLUSD",1641616259417,3.51,139.89,139.82,10.7273]
["bitfinex","SOLUSD",1641616260318,14.2367,139.89,139.81,10.728]
["bitfinex","SOLUSD",1641616260517,14.2367,139.89,139.81,10.978]
["bitfinex","SOLUSD",1641616260720,14.2367,139.89,139.77,34.4761]
["bitfinex","SOLUSD",1641616261121,10.19,139.88,139.77,24.2861]
["bitfinex","SOLUSD",1641616261518,10.19,139.88,139.79,10.7296]
["bitfinex","SOLUSD",1641616261519,10.7296,139.86,139.79,10.7296]
["bitfinex","SOLUSD",1641616261918,0.26,139.85,139.79,10.7296]
["bitfinex","SOLUSD",1641616262118,0.26,139.85,139.74,23.5264]
["bitfinex","SOLUSD",1641616262518,3.0,139.85,139.74,23.5264]
["bitfinex","SOLUSD",1641616262920,0.26,139.84,139.75,3.0]
["bitfinex","SOLUSD",1641616263122,10.9907,139.84,139.78,10.7304]
["bitfinex","SOLUSD",1641616263523,10.9907,139.84,139.78,10.9804]
["bitfinex","SOLUSD",1641616264124,10.7307,139.84,139.78,10.9804]
["bitfinex","SOLUSD",1641616265350,10.9914,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641616265754,10.9914,139.83,139.74,0.25]
["bitfinex","SOLUSD",1641616265954,11.2414,139.83,139.73,139.662]
["bitfinex","SOLUSD",1641616266151,11.2414,139.83,139.73,93.7]
["bitfinex","SOLUSD",1641616266554,3.0,139.82,139.73,93.7]
["bitfinex","SOLUSD",1641616266756,10.7335,139.81,139.73,93.7]
["bitfinex","SOLUSD",1641616266954,10.7335,139.81,139.74,31.09996795]
["bitfinex","SOLUSD",1641616267153,23.5037,139.84,139.75,0.07]
["bitfinex","SOLUSD",1641616267354,86.1385,139.86,139.75,0.07]
["bitfinex","SOLUSD",1641616267655,3.0,139.83,139.75,0.07]
["bitfinex","SOLUSD",1641616267855,3.0,139.83,139.75,0.33]
["bitfinex","SOLUSD",1641616268054,3.0,139.85,139.75,0.33]
["bitfinex","SOLUSD",1641616268256,3.0,139.85,139.75,0.07]
["bitfinex","SOLUSD",1641616268458,13.7302,139.85,139.75,0.07]
["bitfinex","SOLUSD",1641616268656,0.26,139.84,139.75,0.07]
["bitfinex","SOLUSD",1641616268857,34.6602,139.84,139.75,0.07]
["bitfinex","SOLUSD",1641616269054,3.0,139.83,139.75,0.07]
["bitfinex","SOLUSD",1641616269455,10.7337,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641616269656,15.4557,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641616269860,0.26,139.8,139.75,0.07]
["bitfinex","SOLUSD",1641616270456,0.25,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641616270658,0.26,139.82,139.75,10.8025]
["bitfinex","SOLUSD",1641616271361,0.26,139.82,139.75,11.0525]
["bitfinex","SOLUSD",1641616271762,10.9927,139.82,139.75,11.0525]
["bitfinex","SOLUSD",1641616271960,11.2427,139.82,139.75,11.0525]
["bitfinex","SOLUSD",1641616272160,3.0,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641616272360,80.1102,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641616272563,0.26,139.8,139.75,0.07]
["bitfinex","SOLUSD",1641616273160,0.26,139.8,139.73,10.7342]
["bitfinex","SOLUSD",1641616273361,0.26,139.8,139.7,70.9256]
["bitfinex","SOLUSD",1641616273564,0.26,139.8,139.71,3.26]
["bitfinex","SOLUSD",1641616273961,0.26,139.8,139.71,3.51]
["bitfinex","SOLUSD",1641616274362,0.26,139.8,139.74,10.7335]
["bitfinex","SOLUSD",1641616274864,90.844,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641616275063,17.64889734,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641616275262,10.19,139.84,139.77,10.7307]
["bitfinex","SOLUSD",1641616275464,10.19,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641616275664,10.19,139.84,139.72,0.26]
["bitfinex","SOLUSD",1641616276167,20.9214,139.84,139.73,35.7703]
["bitfinex","SOLUSD",1641616276368,0.26,139.83,139.76,10.7314]
["bitfinex","SOLUSD",1641616276565,0.26,139.83,139.75,0.07]
["bitfinex","SOLUSD",1641616277766,0.26,139.83,139.77,10.7313]
["bitfinex","SOLUSD",1641616277967,0.26,139.83,139.77,10.9813]
["bitfinex","SOLUSD",1641616278168,0.26,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641616278568,20.9214,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641616278772,2.00384595,139.96,139.83,10.7265]
["bitfinex","SOLUSD",1641616278971,0.13889335,139.95,139.84,0.26]
["bitfinex","SOLUSD",1641616279171,2.1427393,139.95,139.84,13.45]
["bitfinex","SOLUSD",1641616279571,2.1427393,139.95,139.84,13.7]
["bitfinex","SOLUSD",1641616279969,3.37171532,139.94,139.84,13.7]
["bitfinex","SOLUSD",1641616280174,3.37171532,139.94,139.89,10.7219]
["bitfinex","SOLUSD",1641616280372,0.26,139.93,139.84,13.44]
["bitfinex","SOLUSD",1641616280573,0.26,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641616280773,0.26,139.93,139.84,0.25]
["bitfinex","SOLUSD",1641616280974,26.0685,139.93,139.81,10.44]
["bitfinex","SOLUSD",1641616281571,72.808,139.92,139.81,10.44]
["bitfinex","SOLUSD",1641616281772,72.808,139.92,139.83,10.7267]
["bitfinex","SOLUSD",1641616281973,0.26,139.91,139.83,10.9767]
["bitfinex","SOLUSD",1641616283475,22.8085,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641616283674,0.26,139.91,139.87,10.7231]
["bitfinex","SOLUSD",1641616283877,0.26,139.91,139.87,10.9731]
["bitfinex","SOLUSD",1641616284277,0.26,139.93,139.87,10.9731]
["bitfinex","SOLUSD",1641616285074,0.26,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641616285476,0.26,139.93,139.83,10.19]
["bitfinex","SOLUSD",1641616285678,77.8854,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641616285877,77.6254,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641616286277,3.37171532,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641616286777,3.37171532,139.94,139.84,3.51]
["bitfinex","SOLUSD",1641616286977,3.37171532,139.94,139.84,13.7]
["bitfinex","SOLUSD",1641616287177,3.37171532,139.94,139.86,10.724]
["bitfinex","SOLUSD",1641616287378,0.26,139.93,139.86,10.974]
["bitfinex","SOLUSD",1641616289779,0.26,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641616289977,3.26,139.93,139.84,10.19]
["bitfinex","SOLUSD",1641616290181,13.9858,139.93,139.81,34.7233]
["bitfinex","SOLUSD",1641616290378,100.0739,139.92,139.81,34.7233]
["bitfinex","SOLUSD",1641616290576,3.0,139.91,139.81,34.7233]
["bitfinex","SOLUSD",1641616290779,3.26,139.91,139.81,10.19]
["bitfinex","SOLUSD",1641616290979,0.51,139.91,139.81,10.19]
["bitfinex","SOLUSD",1641616291505,3.51,139.91,139.81,10.19]
["bitfinex","SOLUSD",1641616291708,14.2373,139.91,139.82,10.7275]
["bitfinex","SOLUSD",1641616292307,14.2373,139.91,139.79,10.19]
["bitfinex","SOLUSD",1641616292508,24.2782,139.9,139.79,10.19]
["bitfinex","SOLUSD",1641616292709,60.0473,139.9,139.79,10.19]
["bitfinex","SOLUSD",1641616292908,3.26,139.89,139.79,10.19]
["bitfinex","SOLUSD",1641616293309,13.7,139.89,139.75,10.19]
["bitfinex","SOLUSD",1641616293509,13.7,139.89,139.76,3.0]
["bitfinex","SOLUSD",1641616294311,13.7,139.89,139.75,3.0]
["bitfinex","SOLUSD",1641616294511,7.45750072,139.88,139.75,3.0]
["bitfinex","SOLUSD",1641616294712,79.6071,139.87,139.75,3.0]
["bitfinex","SOLUSD",1641616294912,10.19,139.86,139.74,93.7]
["bitfinex","SOLUSD",1641616295115,3.0,139.85,139.74,93.7]
["bitfinex","SOLUSD",1641616295312,13.45,139.85,139.74,93.7]
["bitfinex","SOLUSD",1641616295513,13.7,139.85,139.74,93.7]
["bitfinex","SOLUSD",1641616295913,13.7,139.85,139.71,1.79571903]
["bitfinex","SOLUSD",1641616296116,201.783,139.84,139.71,1.79571903]
["bitfinex","SOLUSD",1641616296314,201.783,139.84,139.69,1.79571903]
["bitfinex","SOLUSD",1641616296315,178.822,139.82,139.69,1.79571903]
["bitfinex","SOLUSD",1641616296513,10.19,139.81,139.69,1.79571903]
["bitfinex","SOLUSD",1641616296714,13.45,139.81,139.69,1.79571903]
["bitfinex","SOLUSD",1641616296917,10.7407,139.75,139.69,1.79571903]
["bitfinex","SOLUSD",1641616297115,18.1967,139.75,139.69,1.79571903]
["bitfinex","SOLUSD",1641616297316,3.26,139.74,139.65,29.47462742]
["bitfinex","SOLUSD",1641616297613,3.26,139.74,139.61,11.98571903]
["bitfinex","SOLUSD",1641616297815,10.7414,139.71,139.64,10.7414]
["bitfinex","SOLUSD",1641616298014,10.7414,139.71,139.61,11.98571903]
["bitfinex","SOLUSD",1641616298015,0.26,139.7,139.61,11.98571903]
["bitfinex","SOLUSD",1641616298718,0.26,139.7,139.61,42.98679861]
["bitfinex","SOLUSD",1641616298915,0.26,139.73,139.61,41.19107958]
["bitfinex","SOLUSD",1641616299116,0.26,139.73,139.62,3.0]
["bitfinex","SOLUSD",1641616299719,0.26,139.73,139.61,41.19107958]
["bitfinex","SOLUSD",1641616299920,10.742,139.7,139.63,10.7423]
["bitfinex","SOLUSD",1641616300318,0.26,139.69,139.63,10.7423]
["bitfinex","SOLUSD",1641616300518,0.26,139.69,139.61,10.19]
["bitfinex","SOLUSD",1641616300917,10.7427,139.69,139.62,10.7429]
["bitfinex","SOLUSD",1641616301517,0.26,139.68,139.62,10.7429]
["bitfinex","SOLUSD",1641616301918,0.26,139.69,139.62,10.9929]
["bitfinex","SOLUSD",1641616302921,11.0028,139.69,139.62,10.9929]
["bitfinex","SOLUSD",1641616303119,10.7428,139.69,139.62,10.9929]
["bitfinex","SOLUSD",1641616303520,3.0,139.7,139.62,10.9929]
["bitfinex","SOLUSD",1641616303921,23.1279,139.73,139.62,10.9929]
["bitfinex","SOLUSD",1641616304522,3.26,139.72,139.62,10.9929]
["bitfinex","SOLUSD",1641616305324,10.435,139.72,139.62,10.9929]
["bitfinex","SOLUSD",1641616305527,10.685,139.72,139.62,10.9929]
["bitfinex","SOLUSD",1641616305926,10.742,139.7,139.62,10.9929]
["bitfinex","SOLUSD",1641616306424,0.26,139.69,139.62,10.9929]
["bitfinex","SOLUSD",1641616306927,10.742,139.7,139.63,31.70616372]
["bitfinex","SOLUSD",1641616307126,3.0,139.72,139.63,34.96616372]
["bitfinex","SOLUSD",1641616307327,3.0,139.72,139.64,10.19]
["bitfinex","SOLUSD",1641616307525,3.0,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641616307724,3.0,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641616307925,3.0,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641616308126,10.7406,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641616308327,0.25,139.72,139.62,10.19]
["bitfinex","SOLUSD",1641616308526,0.25,139.72,139.62,10.44]
["bitfinex","SOLUSD",1641616308527,0.26,139.71,139.62,10.44]
["bitfinex","SOLUSD",1641616308728,0.25,139.72,139.62,10.19]
["bitfinex","SOLUSD",1641616308928,3.25,139.72,139.62,10.19]
["bitfinex","SOLUSD",1641616309329,10.7426,139.7,139.63,10.7424]
["bitfinex","SOLUSD",1641616309528,10.9926,139.7,139.63,10.7424]
["bitfinex","SOLUSD",1641616309830,0.26,139.69,139.63,10.7424]
["bitfinex","SOLUSD",1641616310228,0.26,139.69,139.63,10.9924]
["bitfinex","SOLUSD",1641616310929,10.7429,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641616311130,10.7429,139.69,139.62,10.7431]
["bitfinex","SOLUSD",1641616311329,0.26,139.68,139.62,10.7431]
["bitfinex","SOLUSD",1641616312031,3.26,139.72,139.62,10.7431]
["bitfinex","SOLUSD",1641616312232,10.743,139.69,139.62,10.7431]
["bitfinex","SOLUSD",1641616312432,0.26,139.68,139.62,10.9931]
["bitfinex","SOLUSD",1641616312630,3.51,139.72,139.62,10.9931]
["bitfinex","SOLUSD",1641616314132,3.25,139.72,139.62,10.9931]
["bitfinex","SOLUSD",1641616314534,10.7434,139.69,139.62,10.9931]
["bitfinex","SOLUSD",1641616314937,10.9934,139.69,139.62,10.9931]
["bitfinex","SOLUSD",1641616315335,10.9934,139.69,139.62,0.25]
["bitfinex","SOLUSD",1641616315534,3.26,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641616315737,10.7454,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641616315936,0.26,139.65,139.59,93.95]
["bitfinex","SOLUSD",1641616316436,0.26,139.65,139.59,93.7]
["bitfinex","SOLUSD",1641616316837,0.26,139.65,139.59,104.4451]
["bitfinex","SOLUSD",1641616317038,11.0059,139.65,139.59,93.7]
["bitfinex","SOLUSD",1641616317238,10.7459,139.65,139.54,10.19]
["bitfinex","SOLUSD",1641616317442,0.26,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641616317681,0.26,139.64,139.54,10.19]
["bitfinex","SOLUSD",1641616317879,0.25,139.65,139.54,10.19]
["bitfinex","SOLUSD",1641616318085,0.25,139.65,139.57,10.7471]
["bitfinex","SOLUSD",1641616318383,3.26,139.66,139.55,3.0]
["bitfinex","SOLUSD",1641616318384,3.51,139.66,139.55,3.0]
["bitfinex","SOLUSD",1641616318779,3.51,139.66,139.54,10.19]
["bitfinex","SOLUSD",1641616318981,4.73689056,139.66,139.54,10.19]
["bitfinex","SOLUSD",1641616319579,40.56449056,139.66,139.54,10.19]
["bitfinex","SOLUSD",1641616319778,40.56449056,139.66,139.54,10.44]
["bitfinex","SOLUSD",1641616321080,10.7481,139.63,139.56,10.7478]
["bitfinex","SOLUSD",1641616321481,0.26,139.62,139.56,10.9978]
["bitfinex","SOLUSD",1641616321682,0.26,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641616322082,10.7485,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641616322279,10.7485,139.62,139.55,10.7481]
["bitfinex","SOLUSD",1641616322482,0.26,139.61,139.54,1.79571903]
["bitfinex","SOLUSD",1641616322982,0.25,139.62,139.54,1.79571903]
["bitfinex","SOLUSD",1641616323283,0.25,139.62,139.52,103.89]
["bitfinex","SOLUSD",1641616323583,0.26,139.63,139.52,103.89]
["bitfinex","SOLUSD",1641616323782,10.7501,139.6,139.53,10.7496]
["bitfinex","SOLUSD",1641616323982,0.26,139.59,139.53,10.9996]
["bitfinex","SOLUSD",1641616325685,0.26,139.59,139.53,12.79531903]
["bitfinex","SOLUSD",1641616326483,142.8741,139.64,139.54,0.26]
["bitfinex","SOLUSD",1641616326784,107.0414,139.64,139.54,11.0091]
["bitfinex","SOLUSD",1641616326986,0.26,139.63,139.54,44.07139985]
["bitfinex","SOLUSD",1641616327784,0.26,139.63,139.54,45.86711888]
["bitfinex","SOLUSD",1641616327985,6.76,139.66,139.55,10.19]
["bitfinex","SOLUSD",1641616328184,6.76,139.66,139.6,10.744]
["bitfinex","SOLUSD",1641616328584,6.76,139.66,139.6,10.994]
["bitfinex","SOLUSD",1641616329385,6.76,139.66,139.63,10.7413]
["bitfinex","SOLUSD",1641616329885,6.76,139.66,139.63,10.9913]
["bitfinex","SOLUSD",1641616330687,0.26,139.65,139.63,10.9913]
["bitfinex","SOLUSD",1641616331087,6.06439994,139.64,139.63,10.9913]
["bitfinex","SOLUSD",1641616331286,6.06439994,139.64,139.63,0.25]
["bitfinex","SOLUSD",1641616331586,6.06439994,139.64,139.62,10.9932]
["bitfinex","SOLUSD",1641616331787,6.06439994,139.64,139.62,0.25]
["bitfinex","SOLUSD",1641616331987,0.26,139.63,139.59,11.98571903]
["bitfinex","SOLUSD",1641616332287,0.26,139.63,139.59,1.79571903]
["bitfinex","SOLUSD",1641616332487,0.26,139.63,139.58,0.13836995]
["bitfinex","SOLUSD",1641616332689,6.76,139.66,139.58,31.78093822]
["bitfinex","SOLUSD",1641616332887,0.26,139.65,139.58,31.78093822]
["bitfinex","SOLUSD",1641616333087,6.76,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641616333289,0.13836995,139.69,139.59,3.0]
["bitfinex","SOLUSD",1641616333488,3.13836995,139.69,139.59,3.0]
["bitfinex","SOLUSD",1641616333690,3.13836995,139.69,139.59,3.25]
["bitfinex","SOLUSD",1641616333888,10.7443,139.68,139.61,10.7436]
["bitfinex","SOLUSD",1641616334091,3.13836995,139.69,139.61,10.7436]
["bitfinex","SOLUSD",1641616334292,3.0,139.7,139.61,10.9936]
["bitfinex","SOLUSD",1641616334493,3.51,139.7,139.61,10.9936]
["bitfinex","SOLUSD",1641616335393,10.7434,139.69,139.61,10.9936]
["bitfinex","SOLUSD",1641616335992,0.26,139.68,139.61,10.9936]
["bitfinex","SOLUSD",1641616336195,0.26,139.68,139.61,10.7436]
["bitfinex","SOLUSD",1641616336419,10.7438,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641616336620,10.9938,139.68,139.6,10.9946]
["bitfinex","SOLUSD",1641616336820,0.26,139.67,139.58,11.98571903]
["bitfinex","SOLUSD",1641616337020,3.26,139.67,139.58,12.23571903]
["bitfinex","SOLUSD",1641616337421,10.7457,139.66,139.58,12.23571903]
["bitfinex","SOLUSD",1641616337619,0.51,139.67,139.58,12.23571903]
["bitfinex","SOLUSD",1641616337823,0.26,139.65,139.58,10.44]
["bitfinex","SOLUSD",1641616338020,0.51,139.67,139.58,10.44]
["bitfinex","SOLUSD",1641616338420,0.25,139.67,139.61,10.7441]
["bitfinex","SOLUSD",1641616338820,0.51,139.67,139.61,10.9941]
["bitfinex","SOLUSD",1641616339020,0.26,139.67,139.61,10.9941]
["bitfinex","SOLUSD",1641616339420,3.0,139.7,139.61,10.9941]
["bitfinex","SOLUSD",1641616339620,24.5932,139.71,139.62,0.26]
["bitfinex","SOLUSD",1641616339819,24.5932,139.71,139.66,10.7402]
["bitfinex","SOLUSD",1641616340020,75.9928,139.72,139.66,10.9902]
["bitfinex","SOLUSD",1641616341626,0.26,139.71,139.66,10.9902]
["bitfinex","SOLUSD",1641616350229,0.26,139.73,139.66,10.9902]
["bitfinex","SOLUSD",1641616351332,0.26,139.73,139.65,10.7409]
["bitfinex","SOLUSD",1641616351533,4.48170775,139.73,139.63,11.98571903]
["bitfinex","SOLUSD",1641616351732,4.48170775,139.73,139.63,10.19]
["bitfinex","SOLUSD",1641616351931,4.73170775,139.73,139.63,10.19]
["bitfinex","SOLUSD",1641616352532,15.47230775,139.73,139.64,10.7413]
["bitfinex","SOLUSD",1641616352931,15.47230775,139.73,139.64,10.9913]
["bitfinex","SOLUSD",1641616356536,13.7406,139.73,139.64,10.9913]
["bitfinex","SOLUSD",1641616356837,56.4138,139.74,139.64,11.0613]
["bitfinex","SOLUSD",1641616357438,3.0,139.73,139.64,11.0613]
["bitfinex","SOLUSD",1641616357836,3.25,139.73,139.64,0.32]
["bitfinex","SOLUSD",1641616358038,3.25,139.73,139.64,0.07]
["bitfinex","SOLUSD",1641616358237,0.26,139.72,139.64,0.07]
["bitfinex","SOLUSD",1641616358738,10.7424,139.71,139.64,0.07]
["bitfinex","SOLUSD",1641616358939,0.26,139.7,139.64,0.07]
["bitfinex","SOLUSD",1641616360539,0.26,139.7,139.64,10.8118]
["bitfinex","SOLUSD",1641616360941,0.26,139.7,139.64,11.0618]
["bitfinex","SOLUSD",1641616361940,0.25,139.71,139.64,11.0618]
["bitfinex","SOLUSD",1641616361941,0.26,139.72,139.64,11.0618]
["bitfinex","SOLUSD",1641616365442,11.0013,139.72,139.64,11.0618]
["bitfinex","SOLUSD",1641616365642,3.0,139.71,139.64,11.0618]
["bitfinex","SOLUSD",1641616366047,0.26,139.7,139.64,11.0618]
["bitfinex","SOLUSD",1641616367044,0.26,139.71,139.64,11.0618]
["bitfinex","SOLUSD",1641616367246,0.26,139.71,139.64,41.16594054]
["bitfinex","SOLUSD",1641616367445,0.25,139.73,139.64,41.16594054]
["bitfinex","SOLUSD",1641616367851,2.00384595,139.76,139.65,13.45]
["bitfinex","SOLUSD",1641616368148,2.00384595,139.76,139.66,144.76900592]
["bitfinex","SOLUSD",1641616368349,2.00384595,139.76,139.67,41.08121248]
["bitfinex","SOLUSD",1641616368553,2.00384595,139.76,139.67,44.34121248]
["bitfinex","SOLUSD",1641616368855,2.00384595,139.8,139.67,46.38693151]
["bitfinex","SOLUSD",1641616369053,2.00384595,139.8,139.71,10.7349]
["bitfinex","SOLUSD",1641616369449,2.00384595,139.8,139.72,3.26]
["bitfinex","SOLUSD",1641616369851,2.00384595,139.8,139.72,3.51]
["bitfinex","SOLUSD",1641616370278,2.00384595,139.8,139.75,10.7332]
["bitfinex","SOLUSD",1641616370478,23.7509,139.81,139.75,10.9832]
["bitfinex","SOLUSD",1641616370679,23.7509,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641616370880,0.26,139.8,139.69,1.79571903]
["bitfinex","SOLUSD",1641616371086,27.9944,139.8,139.69,1.79571903]
["bitfinex","SOLUSD",1641616371284,11.41170775,139.79,139.69,1.79571903]
["bitfinex","SOLUSD",1641616371480,3.26,139.78,139.67,1.79571903]
["bitfinex","SOLUSD",1641616371680,103.6734,139.77,139.67,1.79571903]
["bitfinex","SOLUSD",1641616371889,10.7396,139.75,139.67,1.79571903]
["bitfinex","SOLUSD",1641616372083,0.26,139.76,139.67,1.79571903]
["bitfinex","SOLUSD",1641616372279,0.26,139.76,139.67,10.7391]
["bitfinex","SOLUSD",1641616372280,0.26,139.74,139.67,10.7391]
["bitfinex","SOLUSD",1641616372479,0.26,139.76,139.67,10.7391]
["bitfinex","SOLUSD",1641616373380,0.26,139.76,139.67,10.9891]
["bitfinex","SOLUSD",1641616378086,10.9984,139.76,139.67,10.9891]
["bitfinex","SOLUSD",1641616378383,11.2484,139.76,139.67,10.9891]
["bitfinex","SOLUSD",1641616380086,11.2484,139.76,139.68,3.0]
["bitfinex","SOLUSD",1641616380286,11.2484,139.76,139.68,13.7383]
["bitfinex","SOLUSD",1641616380486,0.51,139.76,139.68,13.9883]
["bitfinex","SOLUSD",1641616380888,0.26,139.76,139.68,13.9883]
["bitfinex","SOLUSD",1641616382289,114.6609,139.77,139.68,13.9883]
["bitfinex","SOLUSD",1641616383489,0.26,139.76,139.68,13.9883]
["bitfinex","SOLUSD",1641616386193,0.26,139.76,139.69,31.39982773]
["bitfinex","SOLUSD",1641616386397,0.26,139.76,139.69,42.38712773]
["bitfinex","SOLUSD",1641616386594,2.00384595,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641616386793,2.00384595,139.79,139.71,10.19]
["bitfinex","SOLUSD",1641616386995,2.00384595,139.79,139.72,26.30179271]
["bitfinex","SOLUSD",1641616387493,2.00384595,139.79,139.72,26.55179271]
["bitfinex","SOLUSD",1641616387693,2.00384595,139.82,139.76,10.7322]
["bitfinex","SOLUSD",1641616387992,2.00384595,139.82,139.76,10.9822]
["bitfinex","SOLUSD",1641616388193,2.25384595,139.82,139.76,10.9822]
["bitfinex","SOLUSD",1641616388394,0.26,139.81,139.76,10.9822]
["bitfinex","SOLUSD",1641616388892,0.26,139.82,139.76,10.9822]
["bitfinex","SOLUSD",1641616390294,0.26,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641616390494,3.26,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641616390698,4.48170775,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641616390896,4.73170775,139.82,139.71,10.44]
["bitfinex","SOLUSD",1641616391095,6.7355537,139.82,139.71,10.44]
["bitfinex","SOLUSD",1641616391396,10.7356,139.8,139.72,10.7354]
["bitfinex","SOLUSD",1641616391794,0.26,139.79,139.72,10.7354]
["bitfinex","SOLUSD",1641616392397,0.26,139.8,139.72,10.7354]
["bitfinex","SOLUSD",1641616392798,0.26,139.8,139.72,10.9854]
["bitfinex","SOLUSD",1641616394697,0.26,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641616394898,0.26,139.8,139.74,10.7338]
["bitfinex","SOLUSD",1641616395298,0.26,139.8,139.74,10.9838]
["bitfinex","SOLUSD",1641616395899,0.26,139.8,139.74,37.92064358]
["bitfinex","SOLUSD",1641616396326,2.00384595,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641616396499,2.00384595,139.82,139.78,10.729]
["bitfinex","SOLUSD",1641616396702,2.00384595,139.82,139.78,37.95141872]
["bitfinex","SOLUSD",1641616396901,2.00384595,139.82,139.79,3.26]
["bitfinex","SOLUSD",1641616397302,2.00384595,139.82,139.79,3.51]
["bitfinex","SOLUSD",1641616397702,2.00384595,139.87,139.79,3.51]
["bitfinex","SOLUSD",1641616398001,2.00384595,139.87,139.81,10.7286]
["bitfinex","SOLUSD",1641616398401,2.00384595,139.87,139.81,10.9786]
["bitfinex","SOLUSD",1641616398402,2.25384595,139.87,139.81,10.9786]
["bitfinex","SOLUSD",1641616398601,0.25,139.87,139.81,10.9786]
["bitfinex","SOLUSD",1641616399003,75.22494595,139.88,139.81,10.9786]
["bitfinex","SOLUSD",1641616399504,0.26,139.87,139.81,10.9786]
["bitfinex","SOLUSD",1641616402805,0.26,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641616403005,3.26,139.87,139.75,10.19]
["bitfinex","SOLUSD",1641616403306,26.9343,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641616403505,27.1843,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641616404308,12.73564595,139.85,139.77,10.7318]
["bitfinex","SOLUSD",1641616404506,0.26,139.84,139.77,10.7318]
["bitfinex","SOLUSD",1641616405507,3.26,139.84,139.77,10.7318]
["bitfinex","SOLUSD",1641616405907,3.51,139.84,139.77,10.7318]
["bitfinex","SOLUSD",1641616406510,3.51,139.84,139.77,10.9818]
["bitfinex","SOLUSD",1641616409419,3.26,139.84,139.77,10.9818]
["bitfinex","SOLUSD",1641616416519,2.00384595,139.85,139.77,10.9818]
["bitfinex","SOLUSD",1641616416721,2.00384595,139.84,139.78,0.33]
["bitfinex","SOLUSD",1641616416924,2.00384595,139.84,139.8,10.7291]
["bitfinex","SOLUSD",1641616417322,2.00384595,139.84,139.8,10.9791]
["bitfinex","SOLUSD",1641616417722,2.00384595,139.86,139.8,10.9791]
["bitfinex","SOLUSD",1641616417924,2.26384595,139.86,139.8,10.9791]
["bitfinex","SOLUSD",1641616418426,0.26,139.86,139.8,10.9791]
["bitfinex","SOLUSD",1641616419962,25.67814595,139.87,139.8,10.9791]
["bitfinex","SOLUSD",1641616419963,2.00384595,139.87,139.81,0.07]
["bitfinex","SOLUSD",1641616420162,2.00384595,139.87,139.84,10.726]
["bitfinex","SOLUSD",1641616420566,2.00384595,139.87,139.84,10.976]
["bitfinex","SOLUSD",1641616420763,2.00384595,139.87,139.85,0.26]
["bitfinex","SOLUSD",1641616421163,2.00384595,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641616421367,2.00384595,139.89,139.84,0.51]
["bitfinex","SOLUSD",1641616421765,2.00384595,139.89,139.86,10.7247]
["bitfinex","SOLUSD",1641616421966,2.00384595,139.89,139.86,10.9747]
["bitfinex","SOLUSD",1641616422166,2.00384595,139.9,139.86,10.9747]
["bitfinex","SOLUSD",1641616422369,0.26,139.89,139.86,10.9747]
["bitfinex","SOLUSD",1641616422767,0.26,139.89,139.86,0.25]
["bitfinex","SOLUSD",1641616423268,6.06439994,139.88,139.83,3.25]
["bitfinex","SOLUSD",1641616423467,0.26,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641616423869,0.26,139.87,139.82,10.44]
["bitfinex","SOLUSD",1641616424871,0.26,139.87,139.83,10.7271]
["bitfinex","SOLUSD",1641616425270,0.26,139.87,139.83,10.9771]
["bitfinex","SOLUSD",1641616425569,0.26,139.89,139.83,10.9771]
["bitfinex","SOLUSD",1641616425769,0.26,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641616426170,2.00384595,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641616426372,2.00384595,139.88,139.82,10.9776]
["bitfinex","SOLUSD",1641616426570,0.26,139.87,139.82,10.9776]
["bitfinex","SOLUSD",1641616430373,2.00384595,139.89,139.82,10.9776]
["bitfinex","SOLUSD",1641616431675,0.26,139.88,139.82,10.9776]
["bitfinex","SOLUSD",1641616432779,2.26384595,139.88,139.82,10.9776]
["bitfinex","SOLUSD",1641616432976,0.26,139.87,139.82,10.9776]
["bitfinex","SOLUSD",1641616436481,2.26384595,139.87,139.82,10.9776]
["bitfinex","SOLUSD",1641616436680,2.00384595,139.87,139.82,10.9776]
["bitfinex","SOLUSD",1641616437709,0.26,139.86,139.82,10.7276]
["bitfinex","SOLUSD",1641616437910,0.26,139.86,139.79,23.8345]
["bitfinex","SOLUSD",1641616438108,0.26,139.86,139.78,10.19]
["bitfinex","SOLUSD",1641616438910,2.00384595,139.85,139.78,10.19]
["bitfinex","SOLUSD",1641616439310,0.26,139.84,139.78,10.44]
["bitfinex","SOLUSD",1641616439711,2.26384595,139.84,139.78,10.44]
["bitfinex","SOLUSD",1641616439911,2.26384595,139.84,139.8,10.7292]
["bitfinex","SOLUSD",1641616441011,2.26384595,139.84,139.79,10.7301]
["bitfinex","SOLUSD",1641616441213,2.26384595,139.84,139.78,10.19]
["bitfinex","SOLUSD",1641616441214,2.26384595,139.84,139.78,10.44]
["bitfinex","SOLUSD",1641616441611,2.26384595,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641616442014,2.00384595,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641616442213,2.00384595,139.83,139.77,10.7312]
["bitfinex","SOLUSD",1641616442413,2.00384595,139.83,139.77,10.9812]
["bitfinex","SOLUSD",1641616442414,0.26,139.82,139.77,10.9812]
["bitfinex","SOLUSD",1641616442613,0.26,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641616443016,0.26,139.82,139.78,3.25]
["bitfinex","SOLUSD",1641616443616,0.26,139.82,139.75,10.19]
["bitfinex","SOLUSD",1641616443814,3.26,139.82,139.73,10.19]
["bitfinex","SOLUSD",1641616444111,0.51,139.82,139.72,60.0268]
["bitfinex","SOLUSD",1641616444313,2.51384595,139.82,139.72,24.2516]
["bitfinex","SOLUSD",1641616444513,2.25384595,139.82,139.72,50.03160224]
["bitfinex","SOLUSD",1641616444816,0.26,139.81,139.71,75.2502]
["bitfinex","SOLUSD",1641616445013,24.8179,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641616445215,2.00384595,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641616445416,0.26,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641616445718,0.26,139.79,139.71,3.0]
["bitfinex","SOLUSD",1641616445915,0.26,139.79,139.71,3.25]
["bitfinex","SOLUSD",1641616446115,0.26,139.79,139.72,10.7355]
["bitfinex","SOLUSD",1641616446316,0.26,139.79,139.7,10.19]
["bitfinex","SOLUSD",1641616446517,3.26,139.79,139.7,10.19]
["bitfinex","SOLUSD",1641616446716,0.26,139.79,139.7,10.19]
["bitfinex","SOLUSD",1641616446917,0.26,139.8,139.71,31.24838867]
["bitfinex","SOLUSD",1641616447317,2.26384595,139.8,139.71,31.24838867]
["bitfinex","SOLUSD",1641616447516,2.51384595,139.8,139.71,31.24838867]
["bitfinex","SOLUSD",1641616447717,2.51384595,139.8,139.72,10.7355]
["bitfinex","SOLUSD",1641616447918,2.51384595,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641616448118,0.51,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641616448617,0.26,139.8,139.72,10.9855]
["bitfinex","SOLUSD",1641616448817,0.26,139.8,139.72,33.7925256]
["bitfinex","SOLUSD",1641616449417,2.26384595,139.8,139.72,33.7925256]
["bitfinex","SOLUSD",1641616449821,2.51384595,139.8,139.72,33.7925256]
["bitfinex","SOLUSD",1641616450218,0.51,139.8,139.72,33.7925256]
["bitfinex","SOLUSD",1641616450821,0.26,139.8,139.72,33.7925256]
["bitfinex","SOLUSD",1641616452722,101.91944595,139.81,139.72,33.7925256]
["bitfinex","SOLUSD",1641616453924,0.26,139.8,139.72,33.7925256]
["bitfinex","SOLUSD",1641616456759,75.1077,139.81,139.76,10.7314]
["bitfinex","SOLUSD",1641616456966,2.00384595,139.82,139.77,0.26]
["bitfinex","SOLUSD",1641616457160,2.00384595,139.82,139.78,26.14229728]
["bitfinex","SOLUSD",1641616457359,4.595e-05,139.82,139.79,10.45]
["bitfinex","SOLUSD",1641616457559,4.01795727,139.85,139.79,13.45]
["bitfinex","SOLUSD",1641616457761,4.01795727,139.89,139.79,13.7]
["bitfinex","SOLUSD",1641616458059,4.01795727,139.89,139.79,26.0798]
["bitfinex","SOLUSD",1641616458260,4.01795727,139.89,139.79,153.4398]
["bitfinex","SOLUSD",1641616458460,4.01795727,139.89,139.83,35.7406]
["bitfinex","SOLUSD",1641616458663,4.01795727,139.92,139.84,10.19]
["bitfinex","SOLUSD",1641616458860,4.01795727,139.92,139.85,0.07]
["bitfinex","SOLUSD",1641616459064,4.01795727,139.92,139.85,10.26]
["bitfinex","SOLUSD",1641616459560,4.01795727,139.92,139.85,10.44]
["bitfinex","SOLUSD",1641616459763,3.12171532,139.94,139.85,10.44]
["bitfinex","SOLUSD",1641616459962,3.12171532,139.94,139.87,10.7239]
["bitfinex","SOLUSD",1641616460163,3.37171532,139.94,139.87,10.7239]
["bitfinex","SOLUSD",1641616460364,3.37171532,139.94,139.87,10.9739]
["bitfinex","SOLUSD",1641616460563,3.12171532,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641616460864,0.26,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641616461464,0.26,139.93,139.83,10.44]
["bitfinex","SOLUSD",1641616461866,0.26,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641616463873,10.9861,139.93,139.84,10.9861]
["bitfinex","SOLUSD",1641616464067,0.26,139.93,139.84,10.9861]
["bitfinex","SOLUSD",1641616464270,0.26,139.93,139.84,11.2361]
["bitfinex","SOLUSD",1641616464469,3.26,139.93,139.84,11.2361]
["bitfinex","SOLUSD",1641616464867,3.26,139.93,139.84,11.3061]
["bitfinex","SOLUSD",1641616465270,3.26,139.93,139.84,21.4961]
["bitfinex","SOLUSD",1641616465467,0.26,139.93,139.84,21.4961]
["bitfinex","SOLUSD",1641616465670,0.26,139.93,139.84,21.2361]
["bitfinex","SOLUSD",1641616465868,0.26,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641616466069,0.26,139.93,139.86,29.92617604]
["bitfinex","SOLUSD",1641616466268,0.26,139.93,139.86,40.65057604]
["bitfinex","SOLUSD",1641616466470,0.26,139.93,139.86,40.90057604]
["bitfinex","SOLUSD",1641616467170,3.37171532,139.94,139.86,40.90057604]
["bitfinex","SOLUSD",1641616468468,0.26,139.93,139.88,10.7233]
["bitfinex","SOLUSD",1641616468869,0.26,139.93,139.88,10.9733]
["bitfinex","SOLUSD",1641616469969,0.26,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641616470173,0.26,139.93,139.87,10.724]
["bitfinex","SOLUSD",1641616470373,0.26,139.93,139.87,10.974]
["bitfinex","SOLUSD",1641616472276,3.37171532,139.94,139.87,10.974]
["bitfinex","SOLUSD",1641616472879,3.37171532,139.94,139.87,10.724]
["bitfinex","SOLUSD",1641616473078,4.59745098,139.94,139.84,10.19]
["bitfinex","SOLUSD",1641616473279,4.59745098,139.94,139.82,10.19]
["bitfinex","SOLUSD",1641616473481,3.26,139.93,139.82,10.19]
["bitfinex","SOLUSD",1641616473882,3.51,139.93,139.82,10.19]
["bitfinex","SOLUSD",1641616474484,3.51,139.93,139.82,10.44]
["bitfinex","SOLUSD",1641616474982,10.7277,139.91,139.82,21.1677]
["bitfinex","SOLUSD",1641616475480,0.26,139.9,139.82,21.1677]
["bitfinex","SOLUSD",1641616476383,0.26,139.91,139.82,21.1677]
["bitfinex","SOLUSD",1641616478583,3.26,139.91,139.82,21.1677]
["bitfinex","SOLUSD",1641616478783,3.51,139.91,139.82,21.1677]
["bitfinex","SOLUSD",1641616478982,0.51,139.91,139.82,21.1677]
["bitfinex","SOLUSD",1641616479184,0.26,139.91,139.82,21.1677]
["bitfinex","SOLUSD",1641616479385,0.26,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641616479584,0.26,139.91,139.84,10.726]
["bitfinex","SOLUSD",1641616480082,0.26,139.91,139.84,10.976]
["bitfinex","SOLUSD",1641616481787,74.5898,139.92,139.84,10.976]
["bitfinex","SOLUSD",1641616481989,74.8398,139.92,139.84,10.976]
["bitfinex","SOLUSD",1641616482609,74.5898,139.92,139.84,10.976]
["bitfinex","SOLUSD",1641616482911,0.26,139.91,139.84,10.976]
["bitfinex","SOLUSD",1641616486817,4.01795727,139.92,139.84,10.976]
["bitfinex","SOLUSD",1641616487022,4.01795727,139.92,139.88,10.7228]
["bitfinex","SOLUSD",1641616487216,4.01795727,139.92,139.88,38.7486907]
["bitfinex","SOLUSD",1641616487416,4.01795727,139.92,139.88,38.9986907]
["bitfinex","SOLUSD",1641616488022,7.13967259,139.94,139.88,10.9728]
["bitfinex","SOLUSD",1641616488221,0.26,139.93,139.88,10.9728]
["bitfinex","SOLUSD",1641616490023,7.38967259,139.94,139.88,10.9728]
["bitfinex","SOLUSD",1641616490426,7.38967259,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641616490625,7.38967259,139.94,139.9,10.7218]
["bitfinex","SOLUSD",1641616491124,3.37171532,139.94,139.9,10.7218]
["bitfinex","SOLUSD",1641616491325,0.26,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641616491625,0.26,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641616492024,0.26,139.93,139.85,21.1655]
["bitfinex","SOLUSD",1641616493026,4.27795727,139.93,139.85,21.1655]
["bitfinex","SOLUSD",1641616493424,4.52795727,139.93,139.85,21.1655]
["bitfinex","SOLUSD",1641616493826,4.27795727,139.93,139.85,21.1655]
["bitfinex","SOLUSD",1641616494328,0.26,139.93,139.85,21.1655]
["bitfinex","SOLUSD",1641616494732,0.26,139.93,139.87,10.7235]
["bitfinex","SOLUSD",1641616494930,0.26,139.93,139.87,10.9735]
["bitfinex","SOLUSD",1641616496630,0.26,139.93,139.88,3.0]
["bitfinex","SOLUSD",1641616497029,0.26,139.93,139.88,3.25]
["bitfinex","SOLUSD",1641616498732,0.26,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641616498933,0.26,139.93,139.87,10.9735]
["bitfinex","SOLUSD",1641616501936,0.26,139.93,139.87,10.7235]
["bitfinex","SOLUSD",1641616502133,0.26,139.93,139.82,33.1571]
["bitfinex","SOLUSD",1641616502335,10.9862,139.93,139.82,33.1571]
["bitfinex","SOLUSD",1641616502533,3.26,139.93,139.83,3.0]
["bitfinex","SOLUSD",1641616502733,0.26,139.93,139.83,3.0]
["bitfinex","SOLUSD",1641616502933,0.26,139.93,139.84,22.73024157]
["bitfinex","SOLUSD",1641616503135,0.26,139.93,139.85,10.7252]
["bitfinex","SOLUSD",1641616503333,10.9859,139.93,139.84,22.73024157]
["bitfinex","SOLUSD",1641616503542,37.8962,139.93,139.84,22.98024157]
["bitfinex","SOLUSD",1641616503834,38.1462,139.93,139.84,0.25]
["bitfinex","SOLUSD",1641616504036,8.06843975,139.92,139.83,3.25]
["bitfinex","SOLUSD",1641616504234,8.06843975,139.92,139.84,10.7264]
["bitfinex","SOLUSD",1641616504437,0.26,139.91,139.84,10.9764]
["bitfinex","SOLUSD",1641616506438,0.26,139.92,139.84,10.9764]
["bitfinex","SOLUSD",1641616506839,4.27795727,139.92,139.84,10.9764]
["bitfinex","SOLUSD",1641616507940,4.52795727,139.92,139.84,10.9764]
["bitfinex","SOLUSD",1641616508741,15.25475727,139.92,139.84,10.9764]
["bitfinex","SOLUSD",1641616508966,3.0,139.91,139.83,10.7271]
["bitfinex","SOLUSD",1641616509167,3.0,139.91,139.78,24.9164]
["bitfinex","SOLUSD",1641616509367,83.0781,139.9,139.78,24.9164]
["bitfinex","SOLUSD",1641616509568,3.0,139.89,139.74,3.55902411]
["bitfinex","SOLUSD",1641616509767,10.7313,139.86,139.74,27.57452411]
["bitfinex","SOLUSD",1641616509972,0.26,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641616510567,3.26,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641616510968,3.51,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641616511169,0.51,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641616511772,11.2419,139.85,139.77,10.7314]
["bitfinex","SOLUSD",1641616511969,11.2419,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616513571,10.9919,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616513772,0.51,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616514074,0.26,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616515473,10.9919,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616515677,11.2419,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616516472,0.26,139.85,139.77,10.9814]
["bitfinex","SOLUSD",1641616516672,3.0,139.86,139.77,10.9814]
["bitfinex","SOLUSD",1641616516874,3.0,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641616517278,4.01795727,139.87,139.79,10.19]
["bitfinex","SOLUSD",1641616517476,4.01795727,139.87,139.8,30.51365257]
["bitfinex","SOLUSD",1641616517780,72.6281,139.9,139.8,30.51365257]
["bitfinex","SOLUSD",1641616517975,72.6281,139.9,139.83,10.7268]
["bitfinex","SOLUSD",1641616518377,0.26,139.89,139.83,10.9768]
["bitfinex","SOLUSD",1641616518692,0.26,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641616519479,0.26,139.89,139.82,10.7279]
["bitfinex","SOLUSD",1641616519679,0.26,139.89,139.8,30.50365257]
["bitfinex","SOLUSD",1641616519879,0.26,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641616520482,0.26,139.89,139.83,10.7267]
["bitfinex","SOLUSD",1641616520882,0.26,139.89,139.83,10.9767]
["bitfinex","SOLUSD",1641616521281,0.26,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641616521881,0.26,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616524582,10.9889,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616524782,13.9889,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616524982,14.2389,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616525184,11.2389,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616526084,0.51,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616526285,0.26,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616527385,3.26,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616527585,3.51,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616527784,11.2389,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616527987,0.51,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616528990,0.26,139.89,139.81,10.9786]
["bitfinex","SOLUSD",1641616529691,76.64605727,139.9,139.81,10.9786]
["bitfinex","SOLUSD",1641616529890,76.64605727,139.9,139.84,10.7262]
["bitfinex","SOLUSD",1641616530290,24.9006,139.91,139.84,10.9762]
["bitfinex","SOLUSD",1641616530493,25.1506,139.91,139.84,10.9762]
["bitfinex","SOLUSD",1641616531990,24.9006,139.91,139.84,10.9762]
["bitfinex","SOLUSD",1641616532191,0.26,139.9,139.84,10.9762]
["bitfinex","SOLUSD",1641616532592,4.01795727,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641616532792,4.01795727,139.92,139.87,10.7242]
["bitfinex","SOLUSD",1641616532994,4.01795727,139.92,139.87,10.9742]
["bitfinex","SOLUSD",1641616533392,4.01795727,139.92,139.88,0.26]
["bitfinex","SOLUSD",1641616533591,78.263,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641616533592,4.01795727,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641616533792,4.01795727,139.93,139.88,3.26]
["bitfinex","SOLUSD",1641616533992,4.01795727,139.93,139.88,3.51]
["bitfinex","SOLUSD",1641616534393,3.12171532,139.94,139.91,10.721]
["bitfinex","SOLUSD",1641616534792,3.12171532,139.94,139.91,0.25]
["bitfinex","SOLUSD",1641616535994,3.12171532,139.94,139.9,25.46894165]
["bitfinex","SOLUSD",1641616536396,3.12171532,139.94,139.91,10.721]
["bitfinex","SOLUSD",1641616536607,3.12171532,139.94,139.91,0.26]
["bitfinex","SOLUSD",1641616536797,0.13892922,140.01,139.92,26.0]
["bitfinex","SOLUSD",1641616536997,0.13892922,140.01,139.93,3.26]
["bitfinex","SOLUSD",1641616537398,0.13892922,140.01,139.93,3.51]
["bitfinex","SOLUSD",1641616537999,0.13892922,140.01,139.97,10.7164]
["bitfinex","SOLUSD",1641616538202,79.3254,140.03,139.97,10.7164]
["bitfinex","SOLUSD",1641616538398,79.3254,140.03,139.97,10.9664]
["bitfinex","SOLUSD",1641616539299,0.26,140.02,139.97,10.9664]
["bitfinex","SOLUSD",1641616539699,0.26,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641616539899,0.26,140.02,139.96,10.967]
["bitfinex","SOLUSD",1641616540100,0.26,140.02,139.92,35.7242]
["bitfinex","SOLUSD",1641616540299,0.26,140.02,139.91,23.1394]
["bitfinex","SOLUSD",1641616540500,0.26,140.02,139.92,3.0]
["bitfinex","SOLUSD",1641616540702,83.3701743,140.03,139.97,10.7151]
["bitfinex","SOLUSD",1641616541102,79.3254,140.03,139.97,10.7151]
["bitfinex","SOLUSD",1641616541502,79.3254,140.03,139.97,10.9651]
["bitfinex","SOLUSD",1641616541902,0.26,140.02,139.97,10.9651]
["bitfinex","SOLUSD",1641616548308,0.26,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641616548512,0.26,140.02,139.96,10.967]
["bitfinex","SOLUSD",1641616551839,0.26,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641616552039,0.26,140.02,139.93,33.2896]
["bitfinex","SOLUSD",1641616552239,0.26,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641616552441,0.26,140.02,139.93,33.2896]
["bitfinex","SOLUSD",1641616552840,3.26,140.02,139.93,33.2896]
["bitfinex","SOLUSD",1641616553040,0.26,140.02,139.93,33.2896]
["bitfinex","SOLUSD",1641616553241,0.26,140.02,139.94,10.7183]
["bitfinex","SOLUSD",1641616553442,0.26,140.02,139.94,10.9683]
["bitfinex","SOLUSD",1641616555743,79.3254,140.03,139.94,10.9683]
["bitfinex","SOLUSD",1641616555945,79.3254,140.03,139.95,3.26]
["bitfinex","SOLUSD",1641616556148,4.0447743,140.08,139.99,10.7145]
["bitfinex","SOLUSD",1641616556444,4.0447743,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641616556647,4.0447743,140.09,140.0,3.0]
["bitfinex","SOLUSD",1641616556947,4.0447743,140.09,140.0,3.51]
["bitfinex","SOLUSD",1641616557146,4.0447743,140.09,140.0,0.51]
["bitfinex","SOLUSD",1641616557544,0.26,140.08,140.0,0.25]
["bitfinex","SOLUSD",1641616557745,0.26,140.08,140.01,10.7129]
["bitfinex","SOLUSD",1641616557945,0.26,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641616558546,22.9678,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641616558746,76.8559,140.1,140.02,0.07]
["bitfinex","SOLUSD",1641616559150,175.9634743,140.14,140.05,10.7097]
["bitfinex","SOLUSD",1641616559348,26.9066743,140.14,140.05,10.7097]
["bitfinex","SOLUSD",1641616559547,26.9066743,140.14,140.05,10.9597]
["bitfinex","SOLUSD",1641616559948,22.8619,140.14,140.05,10.9597]
["bitfinex","SOLUSD",1641616560147,3.0,140.13,140.05,10.9597]
["bitfinex","SOLUSD",1641616560949,3.0,140.13,140.05,41.94350259]
["bitfinex","SOLUSD",1641616561955,0.26,140.12,140.05,41.94350259]
["bitfinex","SOLUSD",1641616562553,0.26,140.12,140.05,10.9597]
["bitfinex","SOLUSD",1641616563454,3.0,140.13,140.05,10.9597]
["bitfinex","SOLUSD",1641616563854,2.5,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641616564054,2.5,140.13,140.07,10.7083]
["bitfinex","SOLUSD",1641616564459,101.8142,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641616564857,0.26,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641616565262,3.26,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641616565459,3.26,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641616565460,3.51,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641616565959,3.51,140.14,140.02,10.44]
["bitfinex","SOLUSD",1641616566160,7.5547743,140.14,140.03,3.0]
["bitfinex","SOLUSD",1641616566563,7.5547743,140.14,140.03,3.25]
["bitfinex","SOLUSD",1641616566762,18.2653743,140.14,140.03,14.0317]
["bitfinex","SOLUSD",1641616567064,18.0153743,140.14,140.03,14.0317]
["bitfinex","SOLUSD",1641616567262,7.3047743,140.14,140.03,14.0317]
["bitfinex","SOLUSD",1641616567469,3.26,140.14,140.03,14.0317]
["bitfinex","SOLUSD",1641616569396,3.51,140.14,140.03,14.0317]
["bitfinex","SOLUSD",1641616569698,14.2206,140.14,140.03,14.0317]
["bitfinex","SOLUSD",1641616570295,14.2206,140.14,140.03,10.7817]
["bitfinex","SOLUSD",1641616570496,10.19,140.13,140.03,0.07]
["bitfinex","SOLUSD",1641616570698,10.7127,140.12,140.03,0.07]
["bitfinex","SOLUSD",1641616570895,37.9994,140.12,140.03,0.07]
["bitfinex","SOLUSD",1641616574698,37.4894,140.12,140.03,0.07]
["bitfinex","SOLUSD",1641616574903,26.7767,140.12,140.03,0.33]
["bitfinex","SOLUSD",1641616575101,23.7767,140.12,140.03,10.52]
["bitfinex","SOLUSD",1641616575501,23.7767,140.12,140.06,10.7091]
["bitfinex","SOLUSD",1641616575903,23.7767,140.12,140.07,29.55171691]
["bitfinex","SOLUSD",1641616576102,0.26,140.11,140.07,29.55171691]
["bitfinex","SOLUSD",1641616576303,0.26,140.11,140.07,29.80171691]
["bitfinex","SOLUSD",1641616578707,0.26,140.11,140.07,0.25]
["bitfinex","SOLUSD",1641616578907,0.26,140.11,140.06,10.9591]
["bitfinex","SOLUSD",1641616579707,0.26,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641616579906,0.26,140.11,140.05,10.9701]
["bitfinex","SOLUSD",1641616580306,0.26,140.11,140.05,11.2201]
["bitfinex","SOLUSD",1641616580707,0.26,140.11,140.05,10.9601]
["bitfinex","SOLUSD",1641616581509,2.27293273,140.11,140.05,10.9601]
["bitfinex","SOLUSD",1641616582411,2.27293273,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641616582612,2.27293273,140.11,140.07,10.7087]
["bitfinex","SOLUSD",1641616582810,2.01293273,140.11,140.07,10.7087]
["bitfinex","SOLUSD",1641616583010,2.01293273,140.11,140.07,10.9587]
["bitfinex","SOLUSD",1641616583210,23.7767,140.12,140.07,10.9587]
["bitfinex","SOLUSD",1641616584210,0.26,140.11,140.07,10.9587]
["bitfinex","SOLUSD",1641616584510,0.26,140.11,140.07,0.25]
["bitfinex","SOLUSD",1641616584910,0.26,140.11,140.06,10.9593]
["bitfinex","SOLUSD",1641616585510,2.27293273,140.11,140.06,10.9593]
["bitfinex","SOLUSD",1641616586311,2.01293273,140.11,140.06,10.9593]
["bitfinex","SOLUSD",1641616586911,2.01293273,140.12,140.06,10.9593]
["bitfinex","SOLUSD",1641616587642,2.01293273,140.11,140.06,10.9593]
["bitfinex","SOLUSD",1641616589215,2.01293273,140.11,140.07,0.26]
["bitfinex","SOLUSD",1641616589413,2.01293273,140.11,140.09,10.7068]
["bitfinex","SOLUSD",1641616589613,2.01293273,140.11,140.1,27.83316655]
["bitfinex","SOLUSD",1641616589812,4.0447743,140.14,140.1,28.09316655]
["bitfinex","SOLUSD",1641616590013,58.9415,140.2,140.1,28.09316655]
["bitfinex","SOLUSD",1641616590014,2.02280987,140.13,140.11,3.0]
["bitfinex","SOLUSD",1641616590415,2.02280987,140.13,140.12,10.9635]
["bitfinex","SOLUSD",1641616590612,2.02280987,140.13,140.12,10.7035]
["bitfinex","SOLUSD",1641616590814,91.4573743,140.2,140.12,10.9535]
["bitfinex","SOLUSD",1641616591312,0.26,140.19,140.12,10.9535]
["bitfinex","SOLUSD",1641616591915,91.4573743,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641616592114,14.7447743,140.2,140.16,10.7007]
["bitfinex","SOLUSD",1641616592315,14.7447743,140.2,140.16,33.81569651]
["bitfinex","SOLUSD",1641616592516,4.03774222,140.21,140.16,34.06569651]
["bitfinex","SOLUSD",1641616592716,4.03774222,140.21,140.17,15.1]
["bitfinex","SOLUSD",1641616592918,6.06716145,140.23,140.17,15.42]
["bitfinex","SOLUSD",1641616593114,6.06716145,140.23,140.2,10.6965]
["bitfinex","SOLUSD",1641616593318,6.145e-05,140.23,140.2,20.8865]
["bitfinex","SOLUSD",1641616593515,84.53013671,140.32,140.21,3.26]
["bitfinex","SOLUSD",1641616593915,84.53013671,140.32,140.21,3.51]
["bitfinex","SOLUSD",1641616594117,3.0,140.31,140.22,10.19]
["bitfinex","SOLUSD",1641616594318,3.0,140.31,140.23,10.6963]
["bitfinex","SOLUSD",1641616594518,3.0,140.31,140.23,10.9463]
["bitfinex","SOLUSD",1641616594818,3.0,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641616595245,3.25,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641616595647,3.25,140.31,140.22,10.44]
["bitfinex","SOLUSD",1641616595845,0.26,140.3,140.22,21.1369]
["bitfinex","SOLUSD",1641616596446,0.26,140.3,140.22,20.8869]
["bitfinex","SOLUSD",1641616597847,0.26,140.3,140.22,21.1369]
["bitfinex","SOLUSD",1641616598949,0.26,140.3,140.23,10.9563]
["bitfinex","SOLUSD",1641616599349,0.26,140.3,140.23,11.2063]
["bitfinex","SOLUSD",1641616600450,10.9576,140.3,140.22,20.8871]
["bitfinex","SOLUSD",1641616600656,10.9576,140.3,140.22,10.19]
["bitfinex","SOLUSD",1641616600853,3.0,140.29,140.18,10.19]
["bitfinex","SOLUSD",1641616601050,26.6748,140.29,140.18,10.19]
["bitfinex","SOLUSD",1641616601250,0.26,140.28,140.18,10.19]
["bitfinex","SOLUSD",1641616602051,0.26,140.28,140.18,10.44]
["bitfinex","SOLUSD",1641616602250,0.26,140.28,140.18,10.19]
["bitfinex","SOLUSD",1641616602660,10.6998,140.27,140.18,20.8903]
["bitfinex","SOLUSD",1641616602954,0.26,140.26,140.18,20.8903]
["bitfinex","SOLUSD",1641616603156,0.26,140.28,140.18,20.8903]
["bitfinex","SOLUSD",1641616604056,0.26,140.28,140.18,21.1403]
["bitfinex","SOLUSD",1641616604256,0.26,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641616604457,10.9591,140.28,140.19,13.9489]
["bitfinex","SOLUSD",1641616604655,26.6748,140.29,140.19,10.9489]
["bitfinex","SOLUSD",1641616604855,78.494,140.32,140.2,0.26]
["bitfinex","SOLUSD",1641616605055,78.494,140.32,140.21,10.19]
["bitfinex","SOLUSD",1641616605256,78.494,140.32,140.22,29.11058062]
["bitfinex","SOLUSD",1641616605455,78.494,140.32,140.23,10.19]
["bitfinex","SOLUSD",1641616605855,47.7017,140.33,140.27,10.6928]
["bitfinex","SOLUSD",1641616606056,77.2184,140.36,140.27,10.6928]
["bitfinex","SOLUSD",1641616606255,77.2184,140.36,140.27,10.9428]
["bitfinex","SOLUSD",1641616606456,3.0,140.35,140.27,10.9428]
["bitfinex","SOLUSD",1641616606863,0.26,140.34,140.27,10.9428]
["bitfinex","SOLUSD",1641616607258,0.26,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641616607458,0.26,140.34,140.26,10.944]
["bitfinex","SOLUSD",1641616610863,10.9547,140.34,140.26,10.944]
["bitfinex","SOLUSD",1641616611061,3.0,140.33,140.26,10.944]
["bitfinex","SOLUSD",1641616611461,0.26,140.32,140.26,10.944]
["bitfinex","SOLUSD",1641616611661,0.26,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641616611862,0.26,140.32,140.25,10.9449]
["bitfinex","SOLUSD",1641616614063,3.0,140.33,140.25,10.9449]
["bitfinex","SOLUSD",1641616614461,3.0,140.34,140.25,10.9449]
["bitfinex","SOLUSD",1641616614864,3.25,140.34,140.25,10.9449]
["bitfinex","SOLUSD",1641616615465,0.26,140.33,140.25,10.9449]
["bitfinex","SOLUSD",1641616616068,3.25,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641616616268,3.25,140.34,140.27,10.6933]
["bitfinex","SOLUSD",1641616616565,3.25,140.34,140.27,10.9433]
["bitfinex","SOLUSD",1641616616864,3.25,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641616617066,3.25,140.34,140.28,28.68708519]
["bitfinex","SOLUSD",1641616617267,3.25,140.34,140.28,39.11988519]
["bitfinex","SOLUSD",1641616617466,3.25,140.34,140.28,10.9428]
["bitfinex","SOLUSD",1641616617667,3.25,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641616618469,0.26,140.33,140.26,27.49767887]
["bitfinex","SOLUSD",1641616618972,0.26,140.33,140.28,10.6928]
["bitfinex","SOLUSD",1641616619468,0.26,140.33,140.28,10.9428]
["bitfinex","SOLUSD",1641616620370,0.26,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641616620768,0.26,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641616620971,0.26,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641616621168,4.03221722,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641616621398,4.03221722,140.32,140.24,3.25]
["bitfinex","SOLUSD",1641616621399,0.26,140.31,140.24,3.25]
["bitfinex","SOLUSD",1641616621570,0.26,140.31,140.25,37.25314695]
["bitfinex","SOLUSD",1641616621870,0.26,140.31,140.25,37.50314695]
["bitfinex","SOLUSD",1641616622073,0.26,140.31,140.26,3.0]
["bitfinex","SOLUSD",1641616622469,0.26,140.31,140.26,3.25]
["bitfinex","SOLUSD",1641616622670,24.0682,140.33,140.26,13.9441]
["bitfinex","SOLUSD",1641616622872,0.26,140.32,140.26,13.9441]
["bitfinex","SOLUSD",1641616623070,4.29223333,140.32,140.26,13.9441]
["bitfinex","SOLUSD",1641616624472,0.26,140.32,140.26,13.9441]
["bitfinex","SOLUSD",1641616624673,0.26,140.32,140.26,3.25]
["bitfinex","SOLUSD",1641616626676,4.03423314,140.31,140.26,3.25]
["bitfinex","SOLUSD",1641616626877,0.26,140.3,140.26,3.25]
["bitfinex","SOLUSD",1641616627077,4.03423314,140.31,140.26,13.9441]
["bitfinex","SOLUSD",1641616627278,23.8182,140.33,140.26,10.9441]
["bitfinex","SOLUSD",1641616627480,23.8182,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641616627680,23.8182,140.33,140.25,0.26]
["bitfinex","SOLUSD",1641616628777,23.8182,140.33,140.28,10.6924]
["bitfinex","SOLUSD",1641616629007,23.8182,140.33,140.28,10.9424]
["bitfinex","SOLUSD",1641616630006,23.8182,140.33,140.3,10.691]
["bitfinex","SOLUSD",1641616630208,3.0,140.34,140.29,28.77264467]
["bitfinex","SOLUSD",1641616630407,77.2184,140.36,140.3,3.26]
["bitfinex","SOLUSD",1641616630807,47.0397,140.39,140.3,3.51]
["bitfinex","SOLUSD",1641616631512,47.0397,140.39,140.34,10.6882]
["bitfinex","SOLUSD",1641616631907,4.03197753,140.38,140.34,10.9382]
["bitfinex","SOLUSD",1641616632909,3.0,140.37,140.34,10.9382]
["bitfinex","SOLUSD",1641616633308,4.03197753,140.38,140.34,10.9382]
["bitfinex","SOLUSD",1641616633509,0.35784833,140.4,140.34,10.9382]
["bitfinex","SOLUSD",1641616633710,3.35784833,140.4,140.34,10.9382]
["bitfinex","SOLUSD",1641616635413,0.26,140.39,140.34,10.9382]
["bitfinex","SOLUSD",1641616635912,4.29412011,140.39,140.34,10.9382]
["bitfinex","SOLUSD",1641616636613,0.26,140.39,140.34,10.9382]
["bitfinex","SOLUSD",1641616637411,0.26,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641616637910,0.26,140.39,140.33,10.9388]
["bitfinex","SOLUSD",1641616640214,3.35784833,140.4,140.33,10.9388]
["bitfinex","SOLUSD",1641616640616,3.35784833,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641616640820,3.35784833,140.4,140.35,10.687]
["bitfinex","SOLUSD",1641616641016,3.35784833,140.4,140.35,10.937]
["bitfinex","SOLUSD",1641616642116,3.35784833,140.4,140.35,36.59055015]
["bitfinex","SOLUSD",1641616643617,0.35784833,140.4,140.35,36.59055015]
["bitfinex","SOLUSD",1641616643817,0.35784833,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641616644017,0.35784833,140.4,140.36,10.9462]
["bitfinex","SOLUSD",1641616644220,0.35784833,140.4,140.36,11.1962]
["bitfinex","SOLUSD",1641616644617,0.35784833,140.4,140.36,10.9362]
["bitfinex","SOLUSD",1641616646319,0.35784833,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641616646721,0.35784833,140.4,140.34,3.25]
["bitfinex","SOLUSD",1641616646923,0.35784833,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641616647220,0.35784833,140.4,140.32,31.39466715]
["bitfinex","SOLUSD",1641616647420,0.35784833,140.4,140.34,10.6877]
["bitfinex","SOLUSD",1641616647820,0.35784833,140.4,140.34,10.9377]
["bitfinex","SOLUSD",1641616648819,0.35784833,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641616649020,0.35784833,140.4,140.35,10.9474]
["bitfinex","SOLUSD",1641616649222,0.35784833,140.4,140.35,11.1974]
["bitfinex","SOLUSD",1641616649920,0.35784833,140.4,140.35,10.9374]
["bitfinex","SOLUSD",1641616650621,0.35784833,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641616650921,0.35784833,140.4,140.34,10.938]
["bitfinex","SOLUSD",1641616653624,0.35784833,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641616654024,0.35784833,140.4,140.32,31.64466715]
["bitfinex","SOLUSD",1641616654225,0.35784833,140.4,140.32,41.83466715]
["bitfinex","SOLUSD",1641616654626,0.35784833,140.4,140.34,10.6876]
["bitfinex","SOLUSD",1641616655031,0.35784833,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641616655927,0.35784833,140.4,140.33,10.9388]
["bitfinex","SOLUSD",1641616658031,0.35784833,140.4,140.35,10.687]
["bitfinex","SOLUSD",1641616658230,0.35784833,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641616658431,0.35784833,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641616659532,4.03799823,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641616659733,4.03799823,140.39,140.34,10.6877]
["bitfinex","SOLUSD",1641616659933,0.26,140.38,140.34,10.9377]
["bitfinex","SOLUSD",1641616660134,0.35784833,140.4,140.34,10.9377]
["bitfinex","SOLUSD",1641616660331,0.35784833,140.4,140.34,21.1277]
["bitfinex","SOLUSD",1641616660732,0.35784833,140.4,140.37,10.6847]
["bitfinex","SOLUSD",1641616660932,0.35784833,140.4,140.37,10.9347]
["bitfinex","SOLUSD",1641616661535,4.04591902,140.39,140.37,10.9347]
["bitfinex","SOLUSD",1641616662534,4.04591902,140.39,140.38,13.684]
["bitfinex","SOLUSD",1641616662760,0.35784833,140.4,140.38,13.684]
["bitfinex","SOLUSD",1641616662957,0.35784833,140.4,140.38,13.934]
["bitfinex","SOLUSD",1641616663760,0.35784833,140.4,140.39,10.9427]
["bitfinex","SOLUSD",1641616663962,0.35784833,140.4,140.39,10.9327]
["bitfinex","SOLUSD",1641616664161,0.35784833,140.4,140.39,13.9327]
["bitfinex","SOLUSD",1641616664361,0.35784833,140.4,140.39,14.1927]
["bitfinex","SOLUSD",1641616664960,0.35784833,140.4,140.39,10.9327]
["bitfinex","SOLUSD",1641616666664,0.35784833,140.4,140.39,13.9327]
["bitfinex","SOLUSD",1641616667064,0.35784833,140.4,140.39,10.9327]
["bitfinex","SOLUSD",1641616667265,0.35784833,140.4,140.38,10.685]
["bitfinex","SOLUSD",1641616667465,0.35784833,140.4,140.38,10.935]
["bitfinex","SOLUSD",1641616669269,0.35784833,140.4,140.38,10.685]
["bitfinex","SOLUSD",1641616671272,0.35784833,140.4,140.38,10.935]
["bitfinex","SOLUSD",1641616671477,0.35784833,140.4,140.37,10.6858]
["bitfinex","SOLUSD",1641616671673,0.35784833,140.4,140.35,10.19]
["bitfinex","SOLUSD",1641616672775,0.35784833,140.4,140.36,10.6864]
["bitfinex","SOLUSD",1641616672975,0.35784833,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641616673376,0.35784833,140.4,140.34,10.19]
["bitfinex","SOLUSD",1641616673912,0.35784833,140.4,140.35,10.6874]
["bitfinex","SOLUSD",1641616674277,0.35784833,140.4,140.34,10.19]
["bitfinex","SOLUSD",1641616674879,0.35784833,140.4,140.34,10.44]
["bitfinex","SOLUSD",1641616675180,0.35784833,140.4,140.34,10.19]
["bitfinex","SOLUSD",1641616675480,0.35784833,140.4,140.34,20.8782]
["bitfinex","SOLUSD",1641616676078,0.35784833,140.4,140.31,35.00718905]
["bitfinex","SOLUSD",1641616676279,23.10494833,140.4,140.32,3.0]
["bitfinex","SOLUSD",1641616676481,3.26,140.39,140.33,10.6888]
["bitfinex","SOLUSD",1641616676680,0.26,140.39,140.33,10.6888]
["bitfinex","SOLUSD",1641616676881,23.10494833,140.4,140.33,10.6888]
["bitfinex","SOLUSD",1641616677080,23.10494833,140.4,140.33,20.8788]
["bitfinex","SOLUSD",1641616677281,23.10494833,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641616677482,23.10494833,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641616677681,23.10494833,140.4,140.37,27.67595384]
["bitfinex","SOLUSD",1641616677881,0.35784833,140.4,140.37,27.92595384]
["bitfinex","SOLUSD",1641616678384,3.36784833,140.44,140.37,27.92595384]
["bitfinex","SOLUSD",1641616678783,3.36784833,140.44,140.37,38.61165384]
["bitfinex","SOLUSD",1641616678983,4.03358535,140.43,140.37,38.61165384]
["bitfinex","SOLUSD",1641616679985,4.03358535,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641616680184,4.03358535,140.43,140.39,10.6845]
["bitfinex","SOLUSD",1641616680384,4.03358535,140.43,140.39,10.9345]
["bitfinex","SOLUSD",1641616680586,2.85784833,140.44,140.39,10.9345]
["bitfinex","SOLUSD",1641616680784,2.85784833,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641616681409,2.85784833,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641616681710,2.85784833,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641616681910,2.85784833,140.44,140.37,10.19]
["bitfinex","SOLUSD",1641616682110,4.29425016,140.43,140.37,10.19]
["bitfinex","SOLUSD",1641616682512,4.29425016,140.43,140.37,20.8758]
["bitfinex","SOLUSD",1641616682710,3.0,140.42,140.33,10.19]
["bitfinex","SOLUSD",1641616682910,0.26,140.41,140.33,10.19]
["bitfinex","SOLUSD",1641616683513,3.26,140.41,140.32,10.6894]
["bitfinex","SOLUSD",1641616683710,7.29540287,140.41,140.32,10.6894]
["bitfinex","SOLUSD",1641616683911,7.54540287,140.41,140.3,24.63031333]
["bitfinex","SOLUSD",1641616684112,24.9542,140.4,140.3,24.63031333]
["bitfinex","SOLUSD",1641616684512,7.29540287,140.39,140.3,24.63031333]
["bitfinex","SOLUSD",1641616684910,7.29540287,140.39,140.3,24.88031333]
["bitfinex","SOLUSD",1641616685915,18.23630287,140.39,140.3,10.9411]
["bitfinex","SOLUSD",1641616686614,17.98630287,140.39,140.3,10.9411]
["bitfinex","SOLUSD",1641616686816,8.071467,140.38,140.3,10.9411]
["bitfinex","SOLUSD",1641616687015,0.26,140.37,140.3,10.9411]
["bitfinex","SOLUSD",1641616687616,0.26,140.38,140.3,10.9411]
["bitfinex","SOLUSD",1641616689618,0.26,140.38,140.32,10.6895]
["bitfinex","SOLUSD",1641616690020,0.26,140.38,140.32,10.9395]
["bitfinex","SOLUSD",1641616690818,78.7222,140.39,140.32,10.9395]
["bitfinex","SOLUSD",1641616692124,0.26,140.38,140.32,10.9395]
["bitfinex","SOLUSD",1641616693826,0.26,140.38,140.29,10.19]
["bitfinex","SOLUSD",1641616694025,0.26,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641616694229,3.26,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641616694425,3.51,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641616694626,24.577,140.37,140.27,3.0]
["bitfinex","SOLUSD",1641616694826,35.2694,140.37,140.27,3.0]
["bitfinex","SOLUSD",1641616695027,0.26,140.36,140.27,3.0]
["bitfinex","SOLUSD",1641616695827,0.26,140.36,140.29,10.6915]
["bitfinex","SOLUSD",1641616696027,0.26,140.36,140.29,10.9415]
["bitfinex","SOLUSD",1641616696628,0.26,140.36,140.29,10.6915]
["bitfinex","SOLUSD",1641616698030,0.26,140.36,140.29,10.9415]
["bitfinex","SOLUSD",1641616698530,0.26,140.38,140.29,10.9415]
["bitfinex","SOLUSD",1641616698730,0.26,140.38,140.3,3.0]
["bitfinex","SOLUSD",1641616698933,0.26,140.38,140.31,41.80390956]
["bitfinex","SOLUSD",1641616699230,0.16017863,140.38,140.31,41.80390956]
["bitfinex","SOLUSD",1641616699430,0.16017863,140.38,140.31,42.05390956]
["bitfinex","SOLUSD",1641616700831,103.0925,140.39,140.31,52.24390956]
["bitfinex","SOLUSD",1641616701032,78.7222,140.39,140.31,52.24390956]
["bitfinex","SOLUSD",1641616701230,4.03540287,140.4,140.34,10.6877]
["bitfinex","SOLUSD",1641616701432,4.03540287,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641616701632,28.71040287,140.42,140.35,3.0]
["bitfinex","SOLUSD",1641616702031,28.71040287,140.42,140.35,3.25]
["bitfinex","SOLUSD",1641616702231,0.26,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641616702430,0.26,140.41,140.37,10.6855]
["bitfinex","SOLUSD",1641616702633,0.26,140.41,140.37,37.05390439]
["bitfinex","SOLUSD",1641616702832,0.26,140.41,140.37,37.30390439]
["bitfinex","SOLUSD",1641616703933,4.03540287,140.42,140.37,37.30390439]
["bitfinex","SOLUSD",1641616704336,4.03540287,140.42,140.37,47.49390439]
["bitfinex","SOLUSD",1641616704936,4.03540287,140.45,140.4,10.6834]
["bitfinex","SOLUSD",1641616705335,3.26,140.44,140.4,10.9334]
["bitfinex","SOLUSD",1641616705536,3.26,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641616706538,3.26,140.44,140.38,3.25]
["bitfinex","SOLUSD",1641616706739,3.26,140.44,140.39,10.6843]
["bitfinex","SOLUSD",1641616706938,3.26,140.44,140.39,10.9343]
["bitfinex","SOLUSD",1641616707137,0.26,140.44,140.39,10.9343]
["bitfinex","SOLUSD",1641616709443,0.26,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641616709943,0.26,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641616710344,2.01443722,140.42,140.36,3.0]
["bitfinex","SOLUSD",1641616710542,0.26,140.41,140.35,10.19]
["bitfinex","SOLUSD",1641616710942,2.01443722,140.41,140.35,10.19]
["bitfinex","SOLUSD",1641616711142,2.01443722,140.41,140.36,0.07]
["bitfinex","SOLUSD",1641616711343,2.01443722,140.41,140.36,3.07]
["bitfinex","SOLUSD",1641616711544,31.10430287,140.45,140.37,30.79746271]
["bitfinex","SOLUSD",1641616711545,2.01443722,140.42,140.37,30.79746271]
["bitfinex","SOLUSD",1641616711742,2.01443722,140.42,140.39,10.6841]
["bitfinex","SOLUSD",1641616712342,31.10430287,140.45,140.39,10.6841]
["bitfinex","SOLUSD",1641616712343,2.01443722,140.44,140.39,10.9341]
["bitfinex","SOLUSD",1641616712545,2.27443722,140.44,140.39,10.9341]
["bitfinex","SOLUSD",1641616714749,0.26,140.44,140.39,10.9341]
["bitfinex","SOLUSD",1641616717475,2.76,140.45,140.39,10.9341]
["bitfinex","SOLUSD",1641616719378,0.26,140.44,140.39,10.9341]
["bitfinex","SOLUSD",1641616720583,2.02,140.45,140.39,10.9341]
["bitfinex","SOLUSD",1641616721883,80.71813722,140.47,140.39,10.6841]
["bitfinex","SOLUSD",1641616722285,5.27443722,140.46,140.39,10.6841]
["bitfinex","SOLUSD",1641616723783,0.0036,140.48,140.47,83.97813722]
["bitfinex","SOLUSD",1641616723985,76.5973,140.69,140.57,28.0]
["bitfinex","SOLUSD",1641616724184,76.5973,140.69,140.58,10.45]
["bitfinex","SOLUSD",1641616724383,76.5973,140.69,140.59,0.07]
["bitfinex","SOLUSD",1641616724584,6.02685626,140.65,140.6,10.19]
["bitfinex","SOLUSD",1641616725185,6.02685626,140.65,140.6,21.1077]
["bitfinex","SOLUSD",1641616725386,6.02685626,140.65,140.6,148.4677]
["bitfinex","SOLUSD",1641616725584,4.01662121,140.68,140.6,148.4677]
["bitfinex","SOLUSD",1641616725985,3.0,140.67,140.6,148.4677]
["bitfinex","SOLUSD",1641616726887,3.0,140.68,140.6,137.8]
["bitfinex","SOLUSD",1641616729289,3.25,140.68,140.6,137.55]
["bitfinex","SOLUSD",1641616729487,3.0,140.68,140.6,137.8]
["bitfinex","SOLUSD",1641616729890,3.0,140.68,140.6,137.55]
["bitfinex","SOLUSD",1641616730091,0.26,140.67,140.6,137.55]
["bitfinex","SOLUSD",1641616730291,0.26,140.67,140.6,137.8]
["bitfinex","SOLUSD",1641616731891,0.26,140.67,140.6,148.4677]
["bitfinex","SOLUSD",1641616732692,0.26,140.67,140.6,137.8]
["bitfinex","SOLUSD",1641616733091,0.26,140.67,140.6,137.55]
["bitfinex","SOLUSD",1641616734992,3.0,140.68,140.6,137.55]
["bitfinex","SOLUSD",1641616735193,3.0,140.68,140.6,137.8]
["bitfinex","SOLUSD",1641616735390,3.25,140.68,140.6,137.55]
["bitfinex","SOLUSD",1641616735995,3.25,140.68,140.6,10.19]
["bitfinex","SOLUSD",1641616736192,14.67326157,140.68,140.56,11.23877593]
["bitfinex","SOLUSD",1641616736494,7.5087022,140.67,140.56,11.23877593]
["bitfinex","SOLUSD",1641616736692,10.19,140.66,140.56,11.23877593]
["bitfinex","SOLUSD",1641616736892,0.26,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616737092,10.45,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616737391,10.7,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616737993,3.0,140.64,140.56,11.23877593]
["bitfinex","SOLUSD",1641616738192,10.7,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616738394,7.2487022,140.67,140.56,11.48877593]
["bitfinex","SOLUSD",1641616738592,7.2487022,140.67,140.56,11.23877593]
["bitfinex","SOLUSD",1641616738793,3.0,140.66,140.56,11.23877593]
["bitfinex","SOLUSD",1641616739894,0.26,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616742398,10.45,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616742602,3.0,140.64,140.56,11.23877593]
["bitfinex","SOLUSD",1641616742804,10.19,140.63,140.56,11.23877593]
["bitfinex","SOLUSD",1641616743000,3.0,140.62,140.56,11.23877593]
["bitfinex","SOLUSD",1641616743401,0.26,140.61,140.56,11.23877593]
["bitfinex","SOLUSD",1641616747003,3.0,140.62,140.56,11.23877593]
["bitfinex","SOLUSD",1641616747205,8.0352022,140.63,140.56,11.23877593]
["bitfinex","SOLUSD",1641616747403,10.19,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616747604,3.0,140.64,140.56,11.23877593]
["bitfinex","SOLUSD",1641616748001,8.0352022,140.66,140.56,11.23877593]
["bitfinex","SOLUSD",1641616748206,13.19,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616748506,13.45,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616749306,13.7,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616749704,13.44,140.65,140.56,11.23877593]
["bitfinex","SOLUSD",1641616751008,0.26,140.64,140.56,11.23877593]
["bitfinex","SOLUSD",1641616754508,4.02059104,140.63,140.56,11.23877593]
["bitfinex","SOLUSD",1641616755011,0.26,140.62,140.56,11.23877593]
["bitfinex","SOLUSD",1641616756439,0.26,140.64,140.56,11.23877593]
["bitfinex","SOLUSD",1641616757039,31.0,140.63,140.52,25.42997247]
["bitfinex","SOLUSD",1641616757242,77.741,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641616757441,77.991,140.62,140.53,0.51]
["bitfinex","SOLUSD",1641616757641,0.26,140.61,140.53,11.1833]
["bitfinex","SOLUSD",1641616758541,0.26,140.61,140.53,41.08253899]
["bitfinex","SOLUSD",1641616759241,77.64133482,140.62,140.54,10.26]
["bitfinex","SOLUSD",1641616759441,109.6333,140.68,140.55,0.26]
["bitfinex","SOLUSD",1641616759641,23.7697,140.67,140.55,0.26]
["bitfinex","SOLUSD",1641616759841,26.7697,140.67,140.55,0.26]
["bitfinex","SOLUSD",1641616760043,26.7697,140.67,140.55,10.45]
["bitfinex","SOLUSD",1641616760341,26.7697,140.67,140.59,10.6692]
["bitfinex","SOLUSD",1641616760544,4.02483035,140.66,140.55,46.2638]
["bitfinex","SOLUSD",1641616760745,4.02483035,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641616760943,0.26,140.65,140.56,3.25]
["bitfinex","SOLUSD",1641616761344,0.26,140.65,140.57,10.6707]
["bitfinex","SOLUSD",1641616761946,78.7626,140.65,140.57,10.9207]
["bitfinex","SOLUSD",1641616765048,78.7626,140.65,140.57,10.6707]
["bitfinex","SOLUSD",1641616766349,79.0126,140.65,140.56,3.0]
["bitfinex","SOLUSD",1641616767050,79.0126,140.65,140.55,10.19]
["bitfinex","SOLUSD",1641616767249,4.02924598,140.64,140.55,10.19]
["bitfinex","SOLUSD",1641616767450,0.26,140.63,140.55,10.19]
["bitfinex","SOLUSD",1641616767650,0.26,140.63,140.52,10.19]
["bitfinex","SOLUSD",1641616768251,3.26,140.63,140.52,10.19]
["bitfinex","SOLUSD",1641616768452,3.26,140.63,140.51,14.17634339]
["bitfinex","SOLUSD",1641616768453,13.9345,140.63,140.51,14.17634339]
["bitfinex","SOLUSD",1641616768651,14.21924598,140.62,140.51,14.17634339]
["bitfinex","SOLUSD",1641616768851,0.26,140.61,140.51,14.17634339]
["bitfinex","SOLUSD",1641616769051,3.26,140.61,140.51,14.17634339]
["bitfinex","SOLUSD",1641616769253,73.239,140.6,140.51,14.17634339]
["bitfinex","SOLUSD",1641616769454,0.26,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616769852,3.26,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616770051,3.51,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616770452,3.26,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616770651,0.26,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616771352,0.26,140.59,140.51,14.42634339]
["bitfinex","SOLUSD",1641616771751,0.26,140.59,140.51,25.10164339]
["bitfinex","SOLUSD",1641616772351,0.26,140.59,140.52,29.69309025]
["bitfinex","SOLUSD",1641616772751,0.26,140.59,140.52,29.94309025]
["bitfinex","SOLUSD",1641616773454,0.26,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641616774454,0.26,140.59,140.51,24.85164339]
["bitfinex","SOLUSD",1641616774657,0.26,140.59,140.51,14.42634339]
["bitfinex","SOLUSD",1641616774857,0.26,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616775057,0.26,140.59,140.51,14.42634339]
["bitfinex","SOLUSD",1641616775756,0.26,140.59,140.51,25.10164339]
["bitfinex","SOLUSD",1641616776158,96.6613,140.6,140.51,25.10164339]
["bitfinex","SOLUSD",1641616776358,73.239,140.6,140.51,25.10164339]
["bitfinex","SOLUSD",1641616776560,10.19,140.65,140.52,0.07]
["bitfinex","SOLUSD",1641616776761,10.19,140.65,140.54,27.05519792]
["bitfinex","SOLUSD",1641616776964,10.19,140.65,140.54,27.30519792]
["bitfinex","SOLUSD",1641616777460,4.0294577,140.64,140.53,10.19]
["bitfinex","SOLUSD",1641616777661,27.8610577,140.64,140.53,10.44]
["bitfinex","SOLUSD",1641616777863,0.26,140.63,140.54,10.6724]
["bitfinex","SOLUSD",1641616778060,0.26,140.63,140.53,10.44]
["bitfinex","SOLUSD",1641616778261,0.26,140.63,140.53,10.19]
["bitfinex","SOLUSD",1641616778764,4.0294577,140.62,140.53,10.19]
["bitfinex","SOLUSD",1641616778966,76.0254,140.61,140.51,14.17634339]
["bitfinex","SOLUSD",1641616779463,75.7754,140.61,140.51,14.17634339]
["bitfinex","SOLUSD",1641616779864,86.2014,140.61,140.51,14.17634339]
["bitfinex","SOLUSD",1641616780064,4.0294577,140.6,140.51,14.17634339]
["bitfinex","SOLUSD",1641616780263,4.0294577,140.6,140.51,14.42634339]
["bitfinex","SOLUSD",1641616780465,0.26,140.59,140.51,14.42634339]
["bitfinex","SOLUSD",1641616780863,0.26,140.6,140.51,14.42634339]
["bitfinex","SOLUSD",1641616781467,0.26,140.6,140.51,25.10154339]
["bitfinex","SOLUSD",1641616781667,0.26,140.6,140.52,29.03523058]
["bitfinex","SOLUSD",1641616781868,75.2654,140.61,140.52,29.28523058]
["bitfinex","SOLUSD",1641616782367,75.2654,140.61,140.54,10.673]
["bitfinex","SOLUSD",1641616782568,75.5154,140.61,140.52,29.28523058]
["bitfinex","SOLUSD",1641616782997,75.2654,140.61,140.52,29.28523058]
["bitfinex","SOLUSD",1641616783200,0.26,140.6,140.52,29.28523058]
["bitfinex","SOLUSD",1641616783802,0.26,140.6,140.52,39.95963058]
["bitfinex","SOLUSD",1641616784000,10.19,140.63,140.52,39.95963058]
["bitfinex","SOLUSD",1641616784199,0.26,140.6,140.52,39.95963058]
["bitfinex","SOLUSD",1641616784401,0.51,140.63,140.53,3.0]
["bitfinex","SOLUSD",1641616784599,0.51,140.63,140.53,3.26]
["bitfinex","SOLUSD",1641616784800,0.51,140.63,140.53,3.51]
["bitfinex","SOLUSD",1641616785300,0.25,140.63,140.56,34.26019555]
["bitfinex","SOLUSD",1641616785600,6.04360811,140.66,140.56,34.51019555]
["bitfinex","SOLUSD",1641616786702,24.1123,140.67,140.56,34.51019555]
["bitfinex","SOLUSD",1641616787403,24.3623,140.67,140.57,13.6702]
["bitfinex","SOLUSD",1641616787603,0.26,140.66,140.57,13.6702]
["bitfinex","SOLUSD",1641616788003,4.28604104,140.66,140.57,13.9202]
["bitfinex","SOLUSD",1641616788603,4.02604104,140.66,140.58,23.16173018]
["bitfinex","SOLUSD",1641616788802,47.5464,140.67,140.6,10.6681]
["bitfinex","SOLUSD",1641616790104,0.26,140.66,140.6,10.9181]
["bitfinex","SOLUSD",1641616790506,0.26,140.69,140.6,10.9181]
["bitfinex","SOLUSD",1641616795010,3.26,140.69,140.6,10.9181]
["bitfinex","SOLUSD",1641616795408,0.51,140.69,140.6,10.9181]
["bitfinex","SOLUSD",1641616795808,0.26,140.69,140.6,10.9181]
["bitfinex","SOLUSD",1641616796911,10.19,140.68,140.52,10.19]
["bitfinex","SOLUSD",1641616797309,3.26,140.67,140.52,10.19]
["bitfinex","SOLUSD",1641616797610,10.19,140.66,140.52,10.19]
["bitfinex","SOLUSD",1641616797811,10.673,140.65,140.54,10.6725]
["bitfinex","SOLUSD",1641616798009,123.3098,140.65,140.54,10.6725]
["bitfinex","SOLUSD",1641616798209,109.8868,140.65,140.54,10.9225]
["bitfinex","SOLUSD",1641616798409,109.6368,140.65,140.54,10.9225]
["bitfinex","SOLUSD",1641616798809,109.8868,140.65,140.54,10.9225]
["bitfinex","SOLUSD",1641616799314,109.8868,140.65,140.56,25.39569504]
["bitfinex","SOLUSD",1641616799510,109.8868,140.65,140.58,10.6699]
["bitfinex","SOLUSD",1641616800010,109.8868,140.65,140.58,10.9199]
["bitfinex","SOLUSD",1641616801611,109.6368,140.65,140.56,25.39569504]
["bitfinex","SOLUSD",1641616802112,109.8868,140.65,140.53,23.0862]
["bitfinex","SOLUSD",1641616802314,109.6368,140.65,140.53,10.19]
["bitfinex","SOLUSD",1641616802512,109.8868,140.65,140.56,10.6713]
["bitfinex","SOLUSD",1641616803414,109.3868,140.65,140.54,25.2452589]
["bitfinex","SOLUSD",1641616803915,109.3868,140.65,140.53,10.19]
["bitfinex","SOLUSD",1641616804112,120.0587,140.65,140.55,10.6721]
["bitfinex","SOLUSD",1641616804316,120.0587,140.65,140.51,24.36634339]
["bitfinex","SOLUSD",1641616805117,3.0,140.64,140.51,24.36634339]
["bitfinex","SOLUSD",1641616805319,10.6741,140.63,140.53,10.6736]
["bitfinex","SOLUSD",1641616805515,11.1841,140.63,140.53,10.9236]
["bitfinex","SOLUSD",1641616805920,11.1841,140.63,140.53,39.8192402]
["bitfinex","SOLUSD",1641616806617,108.8768,140.65,140.53,39.8192402]
["bitfinex","SOLUSD",1641616806820,98.6868,140.65,140.54,0.26]
["bitfinex","SOLUSD",1641616807017,98.6868,140.65,140.54,3.26]
["bitfinex","SOLUSD",1641616807216,98.6868,140.65,140.54,3.51]
["bitfinex","SOLUSD",1641616807818,109.3586,140.65,140.54,3.51]
["bitfinex","SOLUSD",1641616808119,109.6086,140.65,140.54,3.51]
["bitfinex","SOLUSD",1641616808617,98.9368,140.65,140.56,10.6714]
["bitfinex","SOLUSD",1641616808817,0.26,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641616809018,0.26,140.64,140.53,3.0]
["bitfinex","SOLUSD",1641616809218,0.26,140.64,140.52,35.8223]
["bitfinex","SOLUSD",1641616809621,0.26,140.64,140.54,10.6725]
["bitfinex","SOLUSD",1641616810018,0.26,140.64,140.54,10.9225]
["bitfinex","SOLUSD",1641616810217,10.9326,140.64,140.54,10.9225]
["bitfinex","SOLUSD",1641616810419,0.51,140.64,140.55,27.2737203]
["bitfinex","SOLUSD",1641616810821,0.26,140.64,140.55,27.5237203]
["bitfinex","SOLUSD",1641616811319,0.26,140.64,140.55,38.1956203]
["bitfinex","SOLUSD",1641616811519,0.26,140.64,140.55,37.9456203]
["bitfinex","SOLUSD",1641616812720,0.26,140.64,140.55,10.6719]
["bitfinex","SOLUSD",1641616812921,0.26,140.64,140.54,10.6728]
["bitfinex","SOLUSD",1641616813321,4.02675235,140.63,140.54,10.6728]
["bitfinex","SOLUSD",1641616813521,4.27675235,140.63,140.54,10.6728]
["bitfinex","SOLUSD",1641616813722,0.26,140.62,140.54,10.6728]
["bitfinex","SOLUSD",1641616814320,0.51,140.63,140.54,10.6728]
["bitfinex","SOLUSD",1641616814524,0.51,140.63,140.54,9.1728]
["bitfinex","SOLUSD",1641616814722,0.26,140.63,140.54,9.1728]
["bitfinex","SOLUSD",1641616815725,10.9333,140.63,140.54,9.1728]
["bitfinex","SOLUSD",1641616815922,11.1833,140.63,140.54,9.1728]
["bitfinex","SOLUSD",1641616816123,11.1833,140.63,140.53,10.6738]
["bitfinex","SOLUSD",1641616816323,11.1833,140.63,140.51,24.36634339]
["bitfinex","SOLUSD",1641616816524,26.8004,140.62,140.51,14.17634339]
["bitfinex","SOLUSD",1641616816726,10.19,140.61,140.51,14.17634339]
["bitfinex","SOLUSD",1641616816924,73.2886,140.6,140.51,14.17634339]
["bitfinex","SOLUSD",1641616817126,93.90926459,140.6,140.51,14.17634339]
["bitfinex","SOLUSD",1641616817327,0.26,140.59,140.51,14.17634339]
["bitfinex","SOLUSD",1641616817736,10.678,140.56,140.51,14.17634339]
["bitfinex","SOLUSD",1641616818027,0.26,140.55,140.51,14.17634339]
["bitfinex","SOLUSD",1641616818424,0.26,140.55,140.51,13.17634339]
["bitfinex","SOLUSD",1641616818625,0.51,140.56,140.51,13.17634339]
["bitfinex","SOLUSD",1641616819025,0.25,140.56,140.51,13.17634339]
["bitfinex","SOLUSD",1641616819225,0.26,140.57,140.51,13.17634339]
["bitfinex","SOLUSD",1641616819628,24.5963,140.58,140.51,13.17634339]
["bitfinex","SOLUSD",1641616820027,24.3463,140.58,140.51,13.17634339]
["bitfinex","SOLUSD",1641616821025,24.3463,140.58,140.51,13.42634339]
["bitfinex","SOLUSD",1641616821625,24.3463,140.58,140.51,13.17634339]
["bitfinex","SOLUSD",1641616821825,24.3463,140.58,140.51,13.42634339]
["bitfinex","SOLUSD",1641616822029,24.3463,140.58,140.51,24.10134339]
["bitfinex","SOLUSD",1641616822326,0.26,140.57,140.52,31.40424161]
["bitfinex","SOLUSD",1641616822525,0.26,140.57,140.52,31.65424161]
["bitfinex","SOLUSD",1641616823827,73.2886,140.6,140.52,31.65424161]
["bitfinex","SOLUSD",1641616824226,0.26,140.59,140.52,31.65424161]
["bitfinex","SOLUSD",1641616824425,0.26,140.59,140.53,3.0]
["bitfinex","SOLUSD",1641616824830,0.26,140.59,140.55,10.6717]
["bitfinex","SOLUSD",1641616826431,0.26,140.6,140.55,10.6717]
["bitfinex","SOLUSD",1641616826931,48.39712529,140.64,140.55,36.41841964]
["bitfinex","SOLUSD",1641616826932,4.02732529,140.64,140.55,36.41841964]
["bitfinex","SOLUSD",1641616827931,81.47222529,140.65,140.55,36.41841964]
["bitfinex","SOLUSD",1641616828330,0.26,140.64,140.55,36.41841964]
["bitfinex","SOLUSD",1641616831758,0.26,140.64,140.55,10.9217]
["bitfinex","SOLUSD",1641616832660,0.26,140.64,140.55,10.6717]
["bitfinex","SOLUSD",1641616833162,4.28732529,140.64,140.55,10.6717]
["bitfinex","SOLUSD",1641616833560,28.78312529,140.64,140.55,10.6717]
["bitfinex","SOLUSD",1641616833763,39.45482529,140.64,140.55,10.6717]
["bitfinex","SOLUSD",1641616833962,28.78312529,140.64,140.55,10.9217]
["bitfinex","SOLUSD",1641616834366,28.78312529,140.64,140.56,3.0]
["bitfinex","SOLUSD",1641616834564,28.78312529,140.64,140.54,60.43343799]
["bitfinex","SOLUSD",1641616834763,28.78312529,140.64,140.54,24.86643799]
["bitfinex","SOLUSD",1641616835763,39.45472529,140.64,140.56,10.6713]
["bitfinex","SOLUSD",1641616836166,39.45472529,140.64,140.53,10.19]
["bitfinex","SOLUSD",1641616836364,106.47572529,140.64,140.53,10.44]
["bitfinex","SOLUSD",1641616836565,106.22572529,140.64,140.53,10.51]
["bitfinex","SOLUSD",1641616836965,106.22572529,140.64,140.54,24.54251213]
["bitfinex","SOLUSD",1641616837364,106.22572529,140.64,140.55,3.0]
["bitfinex","SOLUSD",1641616837769,77.6926,140.64,140.58,10.6693]
["bitfinex","SOLUSD",1641616838068,4.02732529,140.66,140.59,24.12211825]
["bitfinex","SOLUSD",1641616838266,4.02732529,140.68,140.59,27.12211825]
["bitfinex","SOLUSD",1641616838466,4.02732529,140.68,140.59,27.37211825]
["bitfinex","SOLUSD",1641616838867,4.02732529,140.68,140.63,10.6653]
["bitfinex","SOLUSD",1641616839068,4.02732529,140.68,140.64,38.0960759]
["bitfinex","SOLUSD",1641616839266,6.04360811,140.72,140.64,38.3560759]
["bitfinex","SOLUSD",1641616839267,4.02440893,140.69,140.64,38.3560759]
["bitfinex","SOLUSD",1641616839469,4.02440893,140.69,140.64,38.6060759]
["bitfinex","SOLUSD",1641616840068,4.02440893,140.69,140.66,10.6609]
["bitfinex","SOLUSD",1641616840269,8.05173422,140.75,140.67,39.21820553]
["bitfinex","SOLUSD",1641616840469,8.05173422,140.75,140.67,42.72820553]
["bitfinex","SOLUSD",1641616840870,8.05173422,140.75,140.67,42.79820553]
["bitfinex","SOLUSD",1641616841068,4.02732529,140.79,140.67,42.79820553]
["bitfinex","SOLUSD",1641616841271,4.02732529,140.79,140.73,10.6573]
["bitfinex","SOLUSD",1641616841475,4.02732529,140.79,140.73,10.9073]
["bitfinex","SOLUSD",1641616842071,79.8983,140.81,140.73,10.9073]
["bitfinex","SOLUSD",1641616842270,79.8983,140.81,140.73,10.6573]
["bitfinex","SOLUSD",1641616842473,0.26,140.8,140.73,10.6573]
["bitfinex","SOLUSD",1641616844877,2.25720491,140.8,140.73,9.6573]
["bitfinex","SOLUSD",1641616845379,1.99720491,140.79,140.73,38.60946083]
["bitfinex","SOLUSD",1641616845581,1.99720491,140.79,140.73,9.9073]
["bitfinex","SOLUSD",1641616845978,1.99720491,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641616846278,1.99720491,140.82,140.76,10.654]
["bitfinex","SOLUSD",1641616846481,1.99720491,140.82,140.77,34.10507291]
["bitfinex","SOLUSD",1641616846683,1.99720491,140.82,140.77,31.36507291]
["bitfinex","SOLUSD",1641616846883,1.99720491,140.82,140.78,3.0]
["bitfinex","SOLUSD",1641616847084,1.99720491,140.82,140.8,10.6512]
["bitfinex","SOLUSD",1641616847283,1.99720491,140.82,140.8,38.23945249]
["bitfinex","SOLUSD",1641616847485,0.103,140.85,140.81,3.26]
["bitfinex","SOLUSD",1641616847884,0.103,140.85,140.81,3.51]
["bitfinex","SOLUSD",1641616848089,0.103,140.85,140.83,10.6495]
["bitfinex","SOLUSD",1641616848290,0.103,140.85,140.84,24.11967601]
["bitfinex","SOLUSD",1641616848487,0.103,140.85,140.84,24.62967601]
["bitfinex","SOLUSD",1641616848685,0.35667364,140.86,140.84,24.69967601]
["bitfinex","SOLUSD",1641616848885,0.35667364,140.86,140.84,34.88967601]
["bitfinex","SOLUSD",1641616849986,0.07962902,140.9,140.85,3.0]
["bitfinex","SOLUSD",1641616850385,0.07962902,140.9,140.86,0.26]
["bitfinex","SOLUSD",1641616850591,0.07962902,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641616850789,0.07962902,140.9,140.84,10.19]
["bitfinex","SOLUSD",1641616851190,25.06665412,140.95,140.84,10.19]
["bitfinex","SOLUSD",1641616851390,3.26,140.94,140.84,10.19]
["bitfinex","SOLUSD",1641616851590,3.0,140.94,140.84,10.19]
["bitfinex","SOLUSD",1641616851789,1.99720491,140.92,140.84,10.19]
["bitfinex","SOLUSD",1641616852291,1.99720491,140.92,140.85,0.07]
["bitfinex","SOLUSD",1641616852489,1.99720491,140.92,140.86,24.61785438]
["bitfinex","SOLUSD",1641616852989,1.99720491,140.92,140.86,24.86785438]
["bitfinex","SOLUSD",1641616853490,25.06665412,140.95,140.86,35.51505438]
["bitfinex","SOLUSD",1641616853691,25.06665412,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641616853892,3.0,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641616854591,25.06665412,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641616854792,25.06665412,140.95,140.9,40.3184085]
["bitfinex","SOLUSD",1641616854993,25.06665412,140.95,140.91,10.45]
["bitfinex","SOLUSD",1641616855193,25.06665412,140.95,140.91,10.19]
["bitfinex","SOLUSD",1641616855392,25.06665412,140.95,140.91,10.44]
["bitfinex","SOLUSD",1641616855797,25.06665412,140.95,140.91,21.0835]
["bitfinex","SOLUSD",1641616855995,25.06665412,140.95,140.91,10.44]
["bitfinex","SOLUSD",1641616856194,6.89686931,140.89,140.85,29.02880013]
["bitfinex","SOLUSD",1641616856396,6.89686931,140.89,140.86,0.07]
["bitfinex","SOLUSD",1641616856595,6.89686931,140.89,140.87,10.19]
["bitfinex","SOLUSD",1641616856795,6.89686931,140.89,140.88,24.68314823]
["bitfinex","SOLUSD",1641616856995,6.89686931,140.89,140.88,37.87314823]
["bitfinex","SOLUSD",1641616857597,6.89686931,140.89,140.88,48.51934823]
["bitfinex","SOLUSD",1641616857796,6.89686931,140.89,140.88,24.0962]
["bitfinex","SOLUSD",1641616857997,6.39686931,140.89,140.88,24.0962]
["bitfinex","SOLUSD",1641616858198,6.39686931,140.89,140.88,24.3462]
["bitfinex","SOLUSD",1641616859201,6.39686931,140.89,140.88,20.8362]
["bitfinex","SOLUSD",1641616859399,6.39686931,140.89,140.88,10.19]
["bitfinex","SOLUSD",1641616860501,6.39686931,140.89,140.88,10.44]
["bitfinex","SOLUSD",1641616860901,6.39686931,140.89,140.88,21.0862]
["bitfinex","SOLUSD",1641616861100,6.39686931,140.89,140.88,21.3462]
["bitfinex","SOLUSD",1641616861699,6.39686931,140.89,140.88,10.19]
["bitfinex","SOLUSD",1641616861899,9.42906928,140.89,140.88,10.19]
["bitfinex","SOLUSD",1641616862100,6.39686931,140.89,140.88,10.19]
["bitfinex","SOLUSD",1641616863503,6.39686931,140.89,140.88,10.44]
["bitfinex","SOLUSD",1641616863901,6.39686931,140.89,140.88,10.19]
["bitfinex","SOLUSD",1641616864302,12.46126925,140.89,140.86,0.14018628]
["bitfinex","SOLUSD",1641616865729,12.46126925,140.89,140.86,32.00187348]
["bitfinex","SOLUSD",1641616865932,6.39686931,140.89,140.87,0.26]
["bitfinex","SOLUSD",1641616866232,6.39686931,140.89,140.87,10.45]
["bitfinex","SOLUSD",1641616866428,6.39686931,140.89,140.87,10.7]
["bitfinex","SOLUSD",1641616866931,6.39686931,140.89,140.88,10.6456]
["bitfinex","SOLUSD",1641616867331,6.39686931,140.89,140.88,11.1556]
["bitfinex","SOLUSD",1641616868231,6.39686931,140.89,140.88,10.8956]
["bitfinex","SOLUSD",1641616868631,6.39686931,140.89,140.88,10.9656]
["bitfinex","SOLUSD",1641616869435,6.39686931,140.89,140.88,0.32]
["bitfinex","SOLUSD",1641616869636,40.0,140.88,140.87,10.19]
["bitfinex","SOLUSD",1641616869834,40.0,140.88,140.82,10.19]
["bitfinex","SOLUSD",1641616870035,6.39686931,140.89,140.81,0.07]
["bitfinex","SOLUSD",1641616870334,6.39686931,140.89,140.81,22.43992618]
["bitfinex","SOLUSD",1641616870535,6.39686931,140.89,140.83,10.6501]
["bitfinex","SOLUSD",1641616870935,6.39686931,140.89,140.84,28.31526308]
["bitfinex","SOLUSD",1641616871737,6.39686931,140.89,140.85,0.07]
["bitfinex","SOLUSD",1641616872037,6.39686931,140.89,140.86,10.6478]
["bitfinex","SOLUSD",1641616872440,6.39686931,140.89,140.86,10.8978]
["bitfinex","SOLUSD",1641616872843,6.06439994,140.88,140.82,10.19]
["bitfinex","SOLUSD",1641616873042,6.39686931,140.89,140.83,10.6494]
["bitfinex","SOLUSD",1641616873245,6.39686931,140.89,140.82,10.19]
["bitfinex","SOLUSD",1641616873740,6.39686931,140.89,140.83,28.01480905]
["bitfinex","SOLUSD",1641616874141,6.39686931,140.89,140.83,38.66480905]
["bitfinex","SOLUSD",1641616874340,8.39407422,140.89,140.83,38.91480905]
["bitfinex","SOLUSD",1641616874639,8.39407422,140.89,140.84,3.0]
["bitfinex","SOLUSD",1641616874839,8.39407422,140.89,140.84,13.45]
["bitfinex","SOLUSD",1641616875041,8.39407422,140.89,140.84,13.7]
["bitfinex","SOLUSD",1641616875241,6.39686931,140.89,140.86,10.6478]
["bitfinex","SOLUSD",1641616875440,6.39686931,140.89,140.86,10.8978]
["bitfinex","SOLUSD",1641616875839,6.39686931,140.89,140.86,10.6478]
["bitfinex","SOLUSD",1641616876044,6.39686931,140.89,140.84,10.19]
["bitfinex","SOLUSD",1641616876242,61.0,140.87,140.8,0.14018751]
["bitfinex","SOLUSD",1641616876443,79.5556,140.86,140.8,0.14018751]
["bitfinex","SOLUSD",1641616876842,81.80280491,140.86,140.8,0.14018751]
["bitfinex","SOLUSD",1641616877144,81.55280491,140.86,140.8,0.14018751]
["bitfinex","SOLUSD",1641616877343,81.29280491,140.86,140.8,0.14018751]
["bitfinex","SOLUSD",1641616877544,1.99720491,140.82,140.8,0.14018751]
["bitfinex","SOLUSD",1641616878244,1.99720491,140.82,140.79,0.26]
["bitfinex","SOLUSD",1641616878645,85.3246,140.86,140.8,10.6525]
["bitfinex","SOLUSD",1641616878843,5.045,140.82,140.77,10.19]
["bitfinex","SOLUSD",1641616879244,5.045,140.82,140.74,10.19]
["bitfinex","SOLUSD",1641616879245,4.94553289,140.82,140.74,10.19]
["bitfinex","SOLUSD",1641616879444,0.26,140.81,140.74,10.19]
["bitfinex","SOLUSD",1641616879645,0.26,140.81,140.72,0.07]
["bitfinex","SOLUSD",1641616879845,0.26,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641616881449,2.25720491,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641616881649,1.99720491,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641616882249,1.99720491,140.82,140.74,10.9071]
["bitfinex","SOLUSD",1641616882449,0.26,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641616882651,0.26,140.81,140.72,10.6586]
["bitfinex","SOLUSD",1641616882850,99.25180491,140.81,140.67,174.29758121]
["bitfinex","SOLUSD",1641616883150,110.6715744,140.81,140.7,3.0]
["bitfinex","SOLUSD",1641616883351,3.0,140.8,140.67,174.36758121]
["bitfinex","SOLUSD",1641616883649,110.9915744,140.81,140.7,10.6603]
["bitfinex","SOLUSD",1641616883849,1.48976949,140.79,140.7,10.6603]
["bitfinex","SOLUSD",1641616884048,3.0,140.78,140.7,10.6603]
["bitfinex","SOLUSD",1641616884257,0.26,140.78,140.7,10.6603]
["bitfinex","SOLUSD",1641616884552,23.0776,140.79,140.7,10.6603]
["bitfinex","SOLUSD",1641616884753,25.07480491,140.79,140.7,10.6603]
["bitfinex","SOLUSD",1641616884953,0.26,140.78,140.7,10.6603]
["bitfinex","SOLUSD",1641616885556,0.26,140.78,140.65,35.5377]
["bitfinex","SOLUSD",1641616885557,0.07,140.77,140.65,35.5377]
["bitfinex","SOLUSD",1641616885757,0.07,140.77,140.64,10.19]
["bitfinex","SOLUSD",1641616885956,23.0853,140.77,140.64,10.19]
["bitfinex","SOLUSD",1641616886157,23.0853,140.77,140.64,10.26]
["bitfinex","SOLUSD",1641616886556,25.08250491,140.77,140.71,30.73557103]
["bitfinex","SOLUSD",1641616887057,25.08250491,140.77,140.71,30.98557103]
["bitfinex","SOLUSD",1641616887259,23.0853,140.77,140.71,30.98557103]
["bitfinex","SOLUSD",1641616888458,23.0853,140.77,140.73,10.6574]
["bitfinex","SOLUSD",1641616888659,0.07,140.77,140.73,10.6574]
["bitfinex","SOLUSD",1641616888858,0.07,140.77,140.73,10.9074]
["bitfinex","SOLUSD",1641616889559,0.07,140.77,140.74,23.66254176]
["bitfinex","SOLUSD",1641616889759,0.07,140.77,140.74,34.31984176]
["bitfinex","SOLUSD",1641616889960,0.07,140.77,140.74,34.56984176]
["bitfinex","SOLUSD",1641616890363,0.07,140.77,140.75,3.26]
["bitfinex","SOLUSD",1641616890759,0.07,140.77,140.76,10.6544]
["bitfinex","SOLUSD",1641616890961,0.07,140.77,140.76,24.3544]
["bitfinex","SOLUSD",1641616891260,76.6985,140.84,140.77,27.0486223]
["bitfinex","SOLUSD",1641616891492,76.6985,140.84,140.78,3.26]
["bitfinex","SOLUSD",1641616891693,76.6985,140.84,140.79,0.07]
["bitfinex","SOLUSD",1641616891896,2.1374071,140.85,140.82,10.6505]
["bitfinex","SOLUSD",1641616892093,0.14020219,140.85,140.82,35.73393507]
["bitfinex","SOLUSD",1641616892294,1.99720491,140.87,140.82,35.98393507]
["bitfinex","SOLUSD",1641616892595,1.99720491,140.87,140.83,0.07]
["bitfinex","SOLUSD",1641616892798,1.99720491,140.9,140.83,3.33]
["bitfinex","SOLUSD",1641616892996,1.99720491,140.9,140.86,10.6467]
["bitfinex","SOLUSD",1641616893194,1.99720491,140.9,140.86,40.82882938]
["bitfinex","SOLUSD",1641616893394,1.99720491,140.9,140.86,41.07882938]
["bitfinex","SOLUSD",1641616893595,101.39690491,140.92,140.86,41.07882938]
["bitfinex","SOLUSD",1641616893999,101.39690491,140.92,140.87,3.0]
["bitfinex","SOLUSD",1641616894401,74.7832,140.92,140.89,10.6456]
["bitfinex","SOLUSD",1641616894598,1.99720491,140.93,140.89,36.13101268]
["bitfinex","SOLUSD",1641616894800,1.99720491,140.93,140.89,36.38101268]
["bitfinex","SOLUSD",1641616895001,1.99720491,140.93,140.89,10.8956]
["bitfinex","SOLUSD",1641616895224,1.99720491,140.94,140.89,10.8956]
["bitfinex","SOLUSD",1641616895802,1.49720491,140.94,140.89,10.8956]
["bitfinex","SOLUSD",1641616897303,48.19885412,140.95,140.89,10.8956]
["bitfinex","SOLUSD",1641616900803,0.26,140.94,140.89,10.8956]
["bitfinex","SOLUSD",1641616901707,48.19885412,140.95,140.89,40.41855367]
["bitfinex","SOLUSD",1641616901909,25.06665412,140.95,140.91,0.07]
["bitfinex","SOLUSD",1641616902106,25.06665412,140.95,140.92,10.6431]
["bitfinex","SOLUSD",1641616903307,25.06665412,140.95,140.92,10.8931]
["bitfinex","SOLUSD",1641616905911,25.06665412,140.95,140.92,10.6431]
["bitfinex","SOLUSD",1641616906310,6.06439994,140.94,140.92,10.6431]
["bitfinex","SOLUSD",1641616906710,25.06665412,140.95,140.92,10.6431]
["bitfinex","SOLUSD",1641616906915,24.56665412,140.95,140.92,10.8931]
["bitfinex","SOLUSD",1641616907511,27.28142529,141.02,140.94,25.0]
["bitfinex","SOLUSD",1641616907512,4.02732529,141.02,140.94,25.0]
["bitfinex","SOLUSD",1641616907714,4.02732529,141.02,140.98,10.6388]
["bitfinex","SOLUSD",1641616907715,3.52732529,141.02,140.98,10.6388]
["bitfinex","SOLUSD",1641616908011,0.17809328,141.03,140.98,0.25]
["bitfinex","SOLUSD",1641616908211,0.03791311,141.03,140.98,0.25]
["bitfinex","SOLUSD",1641616909413,0.03791311,141.03,140.95,10.51]
["bitfinex","SOLUSD",1641616909619,0.29791311,141.03,140.95,10.51]
["bitfinex","SOLUSD",1641616909815,0.03791311,141.03,140.97,38.99236324]
["bitfinex","SOLUSD",1641616910014,0.03791311,141.03,140.97,10.8895]
["bitfinex","SOLUSD",1641616910813,0.03791311,141.03,140.98,0.07]
["bitfinex","SOLUSD",1641616911016,0.03791311,141.03,140.99,10.6381]
["bitfinex","SOLUSD",1641616911415,0.03791311,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641616912015,75.05381311,141.04,140.97,10.8895]
["bitfinex","SOLUSD",1641616912217,74.55381311,141.04,140.98,0.07]
["bitfinex","SOLUSD",1641616913518,0.26,141.03,140.98,0.07]
["bitfinex","SOLUSD",1641616915220,24.8609,141.03,140.98,0.07]
["bitfinex","SOLUSD",1641616915419,25.1109,141.03,140.9,0.14017223]
["bitfinex","SOLUSD",1641616915821,23.9109,141.02,140.9,0.14017223]
["bitfinex","SOLUSD",1641616916023,10.6449,141.0,140.9,10.78507223]
["bitfinex","SOLUSD",1641616916320,24.4738,141.01,140.89,10.19]
["bitfinex","SOLUSD",1641616916720,24.4738,141.01,140.9,0.26]
["bitfinex","SOLUSD",1641616916921,24.4738,141.01,140.9,10.45]
["bitfinex","SOLUSD",1641616917121,24.4738,141.01,140.94,10.6419]
["bitfinex","SOLUSD",1641616917760,24.4738,141.01,140.94,10.8919]
["bitfinex","SOLUSD",1641616917921,24.4738,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641616918122,23.9109,141.02,140.94,10.44]
["bitfinex","SOLUSD",1641616918923,23.9109,141.02,140.95,10.6405]
["bitfinex","SOLUSD",1641616919422,23.9109,141.02,140.95,10.8905]
["bitfinex","SOLUSD",1641616920323,74.55381311,141.04,140.95,10.8905]
["bitfinex","SOLUSD",1641616922627,74.55381311,141.04,140.95,21.0805]
["bitfinex","SOLUSD",1641616923627,74.55381311,141.04,140.95,20.8305]
["bitfinex","SOLUSD",1641616924027,0.26,141.03,140.93,10.6421]
["bitfinex","SOLUSD",1641616924226,23.742,141.03,140.93,10.6421]
["bitfinex","SOLUSD",1641616924628,38.70862534,141.03,140.9,10.19]
["bitfinex","SOLUSD",1641616924829,38.70862534,141.03,140.86,158.49884914]
["bitfinex","SOLUSD",1641616924830,50.13624723,141.03,140.88,10.19]
["bitfinex","SOLUSD",1641616925033,3.0,141.02,140.89,10.6451]
["bitfinex","SOLUSD",1641616925255,7.00372534,141.02,140.88,10.19]
["bitfinex","SOLUSD",1641616925456,0.26,141.01,140.88,10.19]
["bitfinex","SOLUSD",1641616925659,46.9099,141.01,140.88,10.19]
["bitfinex","SOLUSD",1641616925856,10.6456,141.0,140.88,10.44]
["bitfinex","SOLUSD",1641616926058,22.7215,140.99,140.88,21.0865]
["bitfinex","SOLUSD",1641616926258,4.00372534,141.0,140.89,29.44622003]
["bitfinex","SOLUSD",1641616926557,4.00372534,141.0,140.9,10.19]
["bitfinex","SOLUSD",1641616926960,23.2245,141.01,140.9,10.44]
["bitfinex","SOLUSD",1641616927159,23.2245,141.01,140.91,35.4704]
["bitfinex","SOLUSD",1641616927359,0.26,141.0,140.9,10.44]
["bitfinex","SOLUSD",1641616928361,0.26,141.0,140.91,10.6437]
["bitfinex","SOLUSD",1641616929662,0.26,141.0,140.9,10.6451]
["bitfinex","SOLUSD",1641616929862,0.26,141.0,140.88,10.19]
["bitfinex","SOLUSD",1641616930068,0.33,141.0,140.88,10.19]
["bitfinex","SOLUSD",1641616930462,10.975,141.0,140.88,10.19]
["bitfinex","SOLUSD",1641616930662,101.18499587,140.99,140.92,10.6436]
["bitfinex","SOLUSD",1641616930865,101.18499587,140.99,140.92,10.8936]
["bitfinex","SOLUSD",1641616931064,101.18499587,140.99,140.93,28.55409767]
["bitfinex","SOLUSD",1641616931265,97.1741,140.99,140.93,28.55409767]
["bitfinex","SOLUSD",1641616931464,97.1741,140.99,140.93,28.80409767]
["bitfinex","SOLUSD",1641616932465,97.1741,140.99,140.94,10.6415]
["bitfinex","SOLUSD",1641616932668,97.1741,140.99,140.93,28.80409767]
["bitfinex","SOLUSD",1641616933266,97.1741,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641616933566,97.1741,140.99,140.92,10.893]
["bitfinex","SOLUSD",1641616933770,0.26,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641616934370,0.26,140.98,140.88,33.02528784]
["bitfinex","SOLUSD",1641616934768,0.26,140.98,140.92,10.6437]
["bitfinex","SOLUSD",1641616935170,0.26,140.98,140.92,10.8937]
["bitfinex","SOLUSD",1641616935371,0.26,140.98,140.92,10.6437]
["bitfinex","SOLUSD",1641616935570,0.26,140.98,140.92,10.8937]
["bitfinex","SOLUSD",1641616936174,0.26,140.98,140.92,10.6437]
["bitfinex","SOLUSD",1641616939975,0.26,140.98,140.91,10.6444]
["bitfinex","SOLUSD",1641616940976,0.26,140.98,140.91,10.8944]
["bitfinex","SOLUSD",1641616941477,3.26,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641616941775,0.26,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641616941974,0.51,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641616942176,0.01,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641616942377,33.5197,140.99,140.88,10.19]
["bitfinex","SOLUSD",1641616942776,4.01706131,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641616943177,4.01706131,140.98,140.88,20.8368]
["bitfinex","SOLUSD",1641616943879,14.66326131,140.98,140.88,20.8368]
["bitfinex","SOLUSD",1641616944078,14.66326131,140.98,140.85,10.19]
["bitfinex","SOLUSD",1641616944281,24.6969,140.97,140.84,10.6491]
["bitfinex","SOLUSD",1641616944480,31.96396131,140.97,140.83,10.19]
["bitfinex","SOLUSD",1641616944678,10.26,140.96,140.83,10.19]
["bitfinex","SOLUSD",1641616944880,23.4905,140.95,140.79,10.19]
["bitfinex","SOLUSD",1641616945079,36.6805,140.95,140.79,45.6924]
["bitfinex","SOLUSD",1641616945278,36.9305,140.95,140.79,45.6924]
["bitfinex","SOLUSD",1641616945481,40.94756131,140.95,140.8,3.95403861]
["bitfinex","SOLUSD",1641616945679,40.94756131,140.95,140.8,3.70403861]
["bitfinex","SOLUSD",1641616946280,14.66706131,140.94,140.8,3.70403861]
["bitfinex","SOLUSD",1641616946580,4.01706131,140.94,140.81,10.26]
["bitfinex","SOLUSD",1641616946779,4.01706131,140.94,140.81,10.52]
["bitfinex","SOLUSD",1641616946978,4.01706131,140.94,140.82,3.0]
["bitfinex","SOLUSD",1641616947178,4.01706131,140.94,140.83,10.19]
["bitfinex","SOLUSD",1641616947383,23.2305,140.95,140.84,22.42463019]
["bitfinex","SOLUSD",1641616947583,98.1641,140.95,140.84,25.42463019]
["bitfinex","SOLUSD",1641616947783,98.1641,140.95,140.84,25.67463019]
["bitfinex","SOLUSD",1641616947984,0.26,140.94,140.84,25.67463019]
["bitfinex","SOLUSD",1641616948782,0.26,140.94,140.88,10.6464]
["bitfinex","SOLUSD",1641616952313,0.26,140.94,140.88,10.8964]
["bitfinex","SOLUSD",1641616952511,0.26,140.94,140.88,10.6464]
["bitfinex","SOLUSD",1641616953916,0.26,140.94,140.84,60.91343019]
["bitfinex","SOLUSD",1641616954116,0.26,140.94,140.87,10.6474]
["bitfinex","SOLUSD",1641616954914,0.26,140.94,140.84,57.91343019]
["bitfinex","SOLUSD",1641616955114,0.26,140.94,140.85,10.6483]
["bitfinex","SOLUSD",1641616955515,0.26,140.94,140.85,10.3983]
["bitfinex","SOLUSD",1641616957118,0.26,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641616957518,0.26,140.94,140.86,38.4842]
["bitfinex","SOLUSD",1641616957717,0.26,140.94,140.89,27.63122672]
["bitfinex","SOLUSD",1641616957920,98.1641,140.95,140.89,0.25]
["bitfinex","SOLUSD",1641616958821,98.1641,140.95,140.9,10.6452]
["bitfinex","SOLUSD",1641616959020,98.1641,140.95,140.9,10.8952]
["bitfinex","SOLUSD",1641616959722,98.1641,140.95,140.9,10.6452]
["bitfinex","SOLUSD",1641616960523,98.1641,140.95,140.9,10.8952]
["bitfinex","SOLUSD",1641616960723,98.1641,140.95,140.9,10.6452]
["bitfinex","SOLUSD",1641616961127,98.1641,140.95,140.9,10.8952]
["bitfinex","SOLUSD",1641616961324,74.9336,140.95,140.9,10.8952]
["bitfinex","SOLUSD",1641616970931,0.26,140.94,140.9,10.8952]
["bitfinex","SOLUSD",1641616972036,0.26,140.94,140.9,10.6452]
["bitfinex","SOLUSD",1641616972239,0.26,140.94,140.89,10.6463]
["bitfinex","SOLUSD",1641616972439,0.26,140.94,140.85,10.19]
["bitfinex","SOLUSD",1641616973243,10.9094,140.94,140.81,10.19]
["bitfinex","SOLUSD",1641616973438,24.3494,140.94,140.81,10.19]
["bitfinex","SOLUSD",1641616974041,22.7257,140.93,140.8,30.32614026]
["bitfinex","SOLUSD",1641616974242,10.6511,140.92,140.83,10.6507]
["bitfinex","SOLUSD",1641616974437,11.1611,140.92,140.83,10.6507]
["bitfinex","SOLUSD",1641616974640,3.0,140.91,140.83,10.6507]
["bitfinex","SOLUSD",1641616974837,3.0,140.91,140.83,10.9007]
["bitfinex","SOLUSD",1641616975038,0.26,140.9,140.83,10.9007]
["bitfinex","SOLUSD",1641616976641,3.25,140.91,140.83,10.9007]
["bitfinex","SOLUSD",1641616977140,0.25,140.91,140.83,10.9007]
["bitfinex","SOLUSD",1641616977538,0.25,140.92,140.83,10.9007]
["bitfinex","SOLUSD",1641616978066,32.9157,140.93,140.83,10.9007]
["bitfinex","SOLUSD",1641616978265,80.97720811,140.95,140.84,0.26]
["bitfinex","SOLUSD",1641616978465,80.97720811,140.95,140.89,10.646]
["bitfinex","SOLUSD",1641616978868,80.97720811,140.95,140.89,10.896]
["bitfinex","SOLUSD",1641616979269,74.9336,140.95,140.89,10.896]
["bitfinex","SOLUSD",1641616980971,74.4336,140.95,140.89,10.896]
["bitfinex","SOLUSD",1641616983371,74.4336,140.95,140.89,10.646]
["bitfinex","SOLUSD",1641616983574,0.26,140.94,140.89,10.646]
["bitfinex","SOLUSD",1641616983773,0.26,140.94,140.88,10.6471]
["bitfinex","SOLUSD",1641616983975,0.26,140.94,140.85,10.19]
["bitfinex","SOLUSD",1641616984574,99.2439,140.95,140.87,35.4822]
["bitfinex","SOLUSD",1641616984772,99.2439,140.95,140.91,10.6445]
["bitfinex","SOLUSD",1641616986174,99.2439,140.95,140.91,10.8945]
["bitfinex","SOLUSD",1641616987378,99.2439,140.95,140.91,10.6445]
["bitfinex","SOLUSD",1641616987578,99.2439,140.95,140.9,10.6456]
["bitfinex","SOLUSD",1641616987777,0.26,140.94,140.87,35.4822]
["bitfinex","SOLUSD",1641616988177,0.26,140.94,140.86,25.53608501]
["bitfinex","SOLUSD",1641616988578,0.26,140.94,140.89,10.6463]
["bitfinex","SOLUSD",1641616990078,0.26,140.94,140.89,10.8963]
["bitfinex","SOLUSD",1641616992885,99.2439,140.95,140.89,10.8963]
["bitfinex","SOLUSD",1641616996621,74.4336,140.95,140.89,10.8963]
["bitfinex","SOLUSD",1641616996917,82.05966862,141.0,140.9,0.26]
["bitfinex","SOLUSD",1641616996918,74.6503,141.0,140.9,0.26]
["bitfinex","SOLUSD",1641616997118,75.5886,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641616997323,75.5886,140.99,140.9,3.0]
["bitfinex","SOLUSD",1641616997520,75.5886,140.99,140.9,3.25]
["bitfinex","SOLUSD",1641616998017,75.5886,140.99,140.9,0.25]
["bitfinex","SOLUSD",1641616998218,75.5886,140.99,140.9,35.7257]
["bitfinex","SOLUSD",1641616998618,75.5886,140.99,140.91,3.0]
["bitfinex","SOLUSD",1641616999018,75.5886,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641616999218,75.5886,140.99,140.91,10.8949]
["bitfinex","SOLUSD",1641616999419,0.26,140.98,140.91,10.8949]
["bitfinex","SOLUSD",1641617008933,4.27482122,140.98,140.91,10.8949]
["bitfinex","SOLUSD",1641617009133,3.0,140.97,140.91,10.8949]
["bitfinex","SOLUSD",1641617009332,3.0,140.97,140.91,10.6449]
["bitfinex","SOLUSD",1641617009535,0.26,140.96,140.91,10.6449]
["bitfinex","SOLUSD",1641617009933,0.26,140.96,140.87,45.6732]
["bitfinex","SOLUSD",1641617010135,23.7045,140.96,140.88,3.0]
["bitfinex","SOLUSD",1641617010736,23.7045,140.96,140.87,10.19]
["bitfinex","SOLUSD",1641617011335,23.7045,140.96,140.87,10.44]
["bitfinex","SOLUSD",1641617011836,23.7045,140.96,140.87,10.19]
["bitfinex","SOLUSD",1641617012035,23.7045,140.96,140.84,10.19]
["bitfinex","SOLUSD",1641617012239,48.379,140.96,140.84,13.19]
["bitfinex","SOLUSD",1641617012639,8.0383759,140.95,140.84,13.19]
["bitfinex","SOLUSD",1641617013036,0.26,140.94,140.84,13.19]
["bitfinex","SOLUSD",1641617013239,0.26,140.94,140.84,10.19]
["bitfinex","SOLUSD",1641617013640,0.26,140.94,140.84,10.44]
["bitfinex","SOLUSD",1641617013842,0.26,140.94,140.84,10.19]
["bitfinex","SOLUSD",1641617014641,4.27482122,140.94,140.85,3.0]
["bitfinex","SOLUSD",1641617014841,14.92412122,140.94,140.85,13.6493]
["bitfinex","SOLUSD",1641617015044,15.17412122,140.94,140.85,10.6493]
["bitfinex","SOLUSD",1641617015267,15.17412122,140.94,140.85,10.8993]
["bitfinex","SOLUSD",1641617015468,4.01482122,140.94,140.86,3.0]
["bitfinex","SOLUSD",1641617015666,4.01482122,140.94,140.87,31.74943874]
["bitfinex","SOLUSD",1641617015867,4.01482122,140.94,140.9,10.6448]
["bitfinex","SOLUSD",1641617015868,2.01030521,140.94,140.9,10.6448]
["bitfinex","SOLUSD",1641617016268,2.01030521,140.94,140.9,10.8948]
["bitfinex","SOLUSD",1641617016670,2.01030521,140.97,140.9,10.8948]
["bitfinex","SOLUSD",1641617016870,0.26,140.96,140.9,10.8948]
["bitfinex","SOLUSD",1641617017670,2.01030521,140.97,140.9,10.8948]
["bitfinex","SOLUSD",1641617018771,26.29110521,140.98,140.9,10.8948]
["bitfinex","SOLUSD",1641617019176,0.26,140.97,140.9,10.8948]
["bitfinex","SOLUSD",1641617021377,0.26,140.97,140.9,10.6448]
["bitfinex","SOLUSD",1641617022577,2.27030521,140.97,140.9,10.6448]
["bitfinex","SOLUSD",1641617022779,2.27030521,140.97,140.9,10.8948]
["bitfinex","SOLUSD",1641617024277,2.27030521,140.97,140.9,10.6448]
["bitfinex","SOLUSD",1641617025378,2.01030521,140.95,140.9,10.6448]
["bitfinex","SOLUSD",1641617025781,0.26,140.94,140.9,10.6448]
["bitfinex","SOLUSD",1641617025978,0.26,140.94,140.9,10.8948]
["bitfinex","SOLUSD",1641617027178,1.27030521,140.95,140.9,10.8948]
["bitfinex","SOLUSD",1641617027579,24.2808,140.98,140.9,10.8948]
["bitfinex","SOLUSD",1641617028181,79.60342122,140.99,140.9,10.8948]
["bitfinex","SOLUSD",1641617028379,79.10342122,140.99,140.9,21.0848]
["bitfinex","SOLUSD",1641617028579,79.10342122,140.99,140.95,10.6416]
["bitfinex","SOLUSD",1641617028979,75.0886,140.99,140.95,10.8916]
["bitfinex","SOLUSD",1641617029180,75.0886,140.99,140.95,10.6416]
["bitfinex","SOLUSD",1641617029380,75.0886,140.99,140.95,10.8916]
["bitfinex","SOLUSD",1641617036189,75.0886,140.99,140.9,10.19]
["bitfinex","SOLUSD",1641617036391,0.26,140.98,140.9,10.19]
["bitfinex","SOLUSD",1641617037691,0.26,140.98,140.9,10.44]
["bitfinex","SOLUSD",1641617037892,0.26,140.98,140.91,10.6448]
["bitfinex","SOLUSD",1641617038291,0.26,140.98,140.91,10.8948]
["bitfinex","SOLUSD",1641617038692,0.26,140.98,140.88,10.19]
["bitfinex","SOLUSD",1641617038995,8.111,140.98,140.8,3.86195697]
["bitfinex","SOLUSD",1641617039194,0.07,140.96,140.82,10.19]
["bitfinex","SOLUSD",1641617039395,10.26,140.96,140.82,10.19]
["bitfinex","SOLUSD",1641617039595,51.93852189,140.95,140.82,10.19]
["bitfinex","SOLUSD",1641617039793,0.07,140.93,140.85,10.6492]
["bitfinex","SOLUSD",1641617039993,0.07,140.93,140.82,41.80222798]
["bitfinex","SOLUSD",1641617040393,0.07,140.93,140.82,42.05222798]
["bitfinex","SOLUSD",1641617040594,0.07,140.93,140.83,3.0]
["bitfinex","SOLUSD",1641617040793,0.07,140.93,140.83,13.45]
["bitfinex","SOLUSD",1641617040994,0.33,140.93,140.83,13.7]
["bitfinex","SOLUSD",1641617041896,0.33,140.93,140.88,10.6465]
["bitfinex","SOLUSD",1641617042093,0.07,140.93,140.88,34.4206267]
["bitfinex","SOLUSD",1641617042293,0.07,140.93,140.88,34.6706267]
["bitfinex","SOLUSD",1641617042495,0.07,140.93,140.89,3.0]
["bitfinex","SOLUSD",1641617042893,0.07,140.93,140.89,3.25]
["bitfinex","SOLUSD",1641617043596,0.07,140.93,140.91,10.6442]
["bitfinex","SOLUSD",1641617043798,3.03219997,140.92,140.89,3.25]
["bitfinex","SOLUSD",1641617043994,0.07,140.93,140.89,0.25]
["bitfinex","SOLUSD",1641617044494,0.07,140.93,140.88,24.0241267]
["bitfinex","SOLUSD",1641617044694,0.07,140.93,140.9,10.6456]
["bitfinex","SOLUSD",1641617044897,0.07,140.93,140.9,10.8956]
["bitfinex","SOLUSD",1641617045495,72.5038,140.94,140.9,10.8956]
["bitfinex","SOLUSD",1641617047698,27.91922122,140.99,140.9,10.8956]
["bitfinex","SOLUSD",1641617047897,0.26,140.98,140.9,10.8956]
["bitfinex","SOLUSD",1641617049598,27.91922122,140.99,140.9,10.8956]
["bitfinex","SOLUSD",1641617049798,23.9044,140.99,140.91,0.07]
["bitfinex","SOLUSD",1641617049997,23.9044,140.99,140.91,3.07]
["bitfinex","SOLUSD",1641617050400,23.9044,140.99,140.91,0.32]
["bitfinex","SOLUSD",1641617050598,23.9044,140.99,140.92,3.0]
["bitfinex","SOLUSD",1641617051001,0.26,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641617051498,0.26,140.98,140.93,10.6434]
["bitfinex","SOLUSD",1641617051999,0.26,140.98,140.93,10.8934]
["bitfinex","SOLUSD",1641617053798,23.9044,140.99,140.93,35.36557108]
["bitfinex","SOLUSD",1641617054402,4.01482122,141.02,140.93,35.36557108]
["bitfinex","SOLUSD",1641617054901,4.01482122,141.02,140.97,10.6401]
["bitfinex","SOLUSD",1641617055101,14.20482122,141.04,140.97,10.6401]
["bitfinex","SOLUSD",1641617055300,14.20482122,141.04,140.97,10.8901]
["bitfinex","SOLUSD",1641617055503,0.26,141.03,140.97,10.8901]
["bitfinex","SOLUSD",1641617058006,0.26,141.03,140.93,24.47217108]
["bitfinex","SOLUSD",1641617058207,100.6071,141.03,140.93,24.47217108]
["bitfinex","SOLUSD",1641617058406,100.8571,141.03,140.93,24.47217108]
["bitfinex","SOLUSD",1641617058807,8.0329468,141.02,140.93,24.47217108]
["bitfinex","SOLUSD",1641617059008,0.26,141.01,140.93,24.47217108]
["bitfinex","SOLUSD",1641617059208,0.26,141.01,140.93,35.11547108]
["bitfinex","SOLUSD",1641617059409,0.26,141.01,140.93,35.36547108]
["bitfinex","SOLUSD",1641617060009,25.2025,141.01,140.93,35.36547108]
["bitfinex","SOLUSD",1641617061011,25.2025,141.01,140.93,10.8933]
["bitfinex","SOLUSD",1641617062010,25.2025,141.01,140.94,25.83640133]
["bitfinex","SOLUSD",1641617062213,0.26,141.01,140.97,10.6401]
["bitfinex","SOLUSD",1641617062413,0.26,141.02,140.97,10.8901]
["bitfinex","SOLUSD",1641617063613,75.7583,141.03,140.97,10.8901]
["bitfinex","SOLUSD",1641617064939,0.26,141.02,140.97,10.8901]
["bitfinex","SOLUSD",1641617066643,0.26,141.02,140.97,0.25]
["bitfinex","SOLUSD",1641617067042,0.26,141.02,140.96,10.891]
["bitfinex","SOLUSD",1641617071753,0.26,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641617071955,0.26,141.02,140.95,10.8917]
["bitfinex","SOLUSD",1641617072153,0.26,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641617072356,24.3072,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641617072553,24.3072,141.02,140.91,45.6633]
["bitfinex","SOLUSD",1641617072554,24.3072,141.02,140.92,3.0]
["bitfinex","SOLUSD",1641617072955,24.3072,141.02,140.92,0.25]
["bitfinex","SOLUSD",1641617073554,24.3072,141.02,140.92,3.25]
["bitfinex","SOLUSD",1641617073753,34.9499,141.02,140.94,10.6425]
["bitfinex","SOLUSD",1641617074054,35.1999,141.02,140.91,10.19]
["bitfinex","SOLUSD",1641617074253,36.43752189,141.02,140.91,10.19]
["bitfinex","SOLUSD",1641617074658,3.0,141.01,140.91,10.19]
["bitfinex","SOLUSD",1641617074859,24.2842,141.0,140.92,10.6439]
["bitfinex","SOLUSD",1641617075056,24.2842,141.0,140.92,13.6439]
["bitfinex","SOLUSD",1641617075282,24.2842,141.0,140.92,13.8939]
["bitfinex","SOLUSD",1641617075455,24.2842,141.0,140.92,10.8939]
["bitfinex","SOLUSD",1641617075655,24.2842,141.0,140.93,3.0]
["bitfinex","SOLUSD",1641617076057,34.9286,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641617076657,24.2842,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641617077058,24.2842,141.0,140.9,3.0]
["bitfinex","SOLUSD",1641617077258,24.0242,141.0,140.9,35.4748]
["bitfinex","SOLUSD",1641617077459,24.0242,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641617077857,24.0242,141.0,140.91,3.25]
["bitfinex","SOLUSD",1641617078458,0.26,140.99,140.93,10.6433]
["bitfinex","SOLUSD",1641617078859,0.26,140.99,140.94,3.0]
["bitfinex","SOLUSD",1641617079359,0.26,140.99,140.94,3.25]
["bitfinex","SOLUSD",1641617080759,0.26,140.99,140.92,10.6439]
["bitfinex","SOLUSD",1641617080961,0.26,140.99,140.89,33.7995454]
["bitfinex","SOLUSD",1641617082162,0.26,140.99,140.91,10.6447]
["bitfinex","SOLUSD",1641617082664,0.26,140.99,140.91,10.8947]
["bitfinex","SOLUSD",1641617083062,0.26,140.99,140.91,10.6447]
["bitfinex","SOLUSD",1641617083465,10.9052,140.99,140.91,10.6447]
["bitfinex","SOLUSD",1641617083865,0.26,140.99,140.91,10.6447]
["bitfinex","SOLUSD",1641617084465,0.26,140.99,140.91,10.8947]
["bitfinex","SOLUSD",1641617085766,0.26,140.99,140.91,10.6447]
["bitfinex","SOLUSD",1641617085966,0.26,140.99,140.9,10.6456]
["bitfinex","SOLUSD",1641617086168,3.26,140.99,140.87,34.6128]
["bitfinex","SOLUSD",1641617086466,23.7518,140.98,140.87,34.6128]
["bitfinex","SOLUSD",1641617086667,76.7364,140.97,140.87,34.6128]
["bitfinex","SOLUSD",1641617086867,87.6432,140.97,140.87,34.6128]
["bitfinex","SOLUSD",1641617087268,23.3267,140.96,140.87,34.8628]
["bitfinex","SOLUSD",1641617087467,0.26,140.95,140.87,34.8628]
["bitfinex","SOLUSD",1641617087867,0.26,140.95,140.89,10.6464]
["bitfinex","SOLUSD",1641617088268,0.26,140.95,140.89,10.8964]
["bitfinex","SOLUSD",1641617090693,23.3267,140.96,140.89,10.8964]
["bitfinex","SOLUSD",1641617090895,76.7364,140.97,140.89,10.8964]
["bitfinex","SOLUSD",1641617091394,76.7364,140.97,140.9,3.0]
["bitfinex","SOLUSD",1641617091596,76.7364,140.97,140.92,10.6439]
["bitfinex","SOLUSD",1641617091995,76.7364,140.97,140.92,10.8939]
["bitfinex","SOLUSD",1641617092200,0.26,140.96,140.92,10.8939]
["bitfinex","SOLUSD",1641617093801,76.7364,140.97,140.92,10.8939]
["bitfinex","SOLUSD",1641617095405,23.2934,141.0,140.92,10.8939]
["bitfinex","SOLUSD",1641617095602,0.26,140.99,140.92,10.8939]
["bitfinex","SOLUSD",1641617096202,0.26,140.99,140.92,34.96388391]
["bitfinex","SOLUSD",1641617096706,23.2934,141.0,140.92,34.96388391]
["bitfinex","SOLUSD",1641617096904,7.40789101,141.01,140.92,34.96388391]
["bitfinex","SOLUSD",1641617097102,82.53302122,141.02,140.92,34.96388391]
["bitfinex","SOLUSD",1641617097304,82.53302122,141.02,140.97,10.6405]
["bitfinex","SOLUSD",1641617097504,82.53302122,141.02,140.97,0.25]
["bitfinex","SOLUSD",1641617097704,78.5182,141.02,140.97,0.25]
["bitfinex","SOLUSD",1641617098104,0.26,141.01,140.93,38.4682]
["bitfinex","SOLUSD",1641617098406,24.4463,141.01,140.93,38.7182]
["bitfinex","SOLUSD",1641617099705,24.4463,141.01,140.93,38.4682]
["bitfinex","SOLUSD",1641617099905,24.4463,141.01,140.96,10.641]
["bitfinex","SOLUSD",1641617100107,24.4463,141.01,140.92,24.06998391]
["bitfinex","SOLUSD",1641617100305,24.4463,141.01,140.92,24.13998391]
["bitfinex","SOLUSD",1641617100807,24.1863,141.01,140.92,24.13998391]
["bitfinex","SOLUSD",1641617101005,24.1863,141.01,140.95,10.6417]
["bitfinex","SOLUSD",1641617101506,24.1863,141.01,140.95,10.8917]
["bitfinex","SOLUSD",1641617101705,24.1863,141.01,140.95,0.25]
["bitfinex","SOLUSD",1641617101905,0.26,141.0,140.95,0.25]
["bitfinex","SOLUSD",1641617102506,0.26,141.0,140.93,10.8933]
["bitfinex","SOLUSD",1641617102706,0.26,141.0,140.91,10.19]
["bitfinex","SOLUSD",1641617102906,3.26,141.0,140.9,10.6456]
["bitfinex","SOLUSD",1641617103111,24.4688,140.99,140.9,10.6456]
["bitfinex","SOLUSD",1641617103309,24.4688,140.99,140.87,22.6856]
["bitfinex","SOLUSD",1641617103507,10.9063,140.98,140.87,58.1692]
["bitfinex","SOLUSD",1641617103709,10.9063,140.98,140.87,32.8756]
["bitfinex","SOLUSD",1641617103907,11.1563,140.98,140.87,32.8756]
["bitfinex","SOLUSD",1641617104108,103.8426,140.97,140.89,10.6463]
["bitfinex","SOLUSD",1641617104510,3.26,140.96,140.89,10.6463]
["bitfinex","SOLUSD",1641617105410,3.26,140.96,140.89,10.8963]
["bitfinex","SOLUSD",1641617106811,3.26,140.96,140.85,3.70353961]
["bitfinex","SOLUSD",1641617107011,4.49762189,140.96,140.81,10.19]
["bitfinex","SOLUSD",1641617107211,4.49762189,140.96,140.81,13.89510472]
["bitfinex","SOLUSD",1641617107615,4.49762189,140.96,140.82,27.74617975]
["bitfinex","SOLUSD",1641617107814,10.6506,140.92,140.83,10.6508]
["bitfinex","SOLUSD",1641617108017,0.26,140.91,140.83,10.6508]
["bitfinex","SOLUSD",1641617108418,0.25,140.92,140.83,10.6508]
["bitfinex","SOLUSD",1641617108617,0.25,140.92,140.81,10.19]
["bitfinex","SOLUSD",1641617108817,10.6524,140.9,140.81,20.8423]
["bitfinex","SOLUSD",1641617109045,100.9298,140.89,140.81,20.8423]
["bitfinex","SOLUSD",1641617109848,100.9298,140.89,140.81,21.0923]
["bitfinex","SOLUSD",1641617110949,100.9298,140.89,140.81,20.8423]
["bitfinex","SOLUSD",1641617111447,100.9298,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641617112446,100.9298,140.89,140.81,10.9023]
["bitfinex","SOLUSD",1641617113747,111.5825,140.89,140.81,10.9023]
["bitfinex","SOLUSD",1641617113948,111.5825,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641617114148,3.0,140.88,140.8,10.6531]
["bitfinex","SOLUSD",1641617114451,0.26,140.87,140.77,23.9606]
["bitfinex","SOLUSD",1641617114650,24.1629,140.87,140.74,33.898]
["bitfinex","SOLUSD",1641617114849,24.1629,140.87,140.74,58.4673366]
["bitfinex","SOLUSD",1641617115050,24.4129,140.87,140.75,3.0]
["bitfinex","SOLUSD",1641617115249,24.4129,140.87,140.76,10.6561]
["bitfinex","SOLUSD",1641617115250,3.0,140.86,140.76,10.6561]
["bitfinex","SOLUSD",1641617115451,0.26,140.85,140.74,33.898]
["bitfinex","SOLUSD",1641617115650,22.837,140.85,140.74,33.898]
["bitfinex","SOLUSD",1641617116251,77.3818,140.84,140.74,33.898]
["bitfinex","SOLUSD",1641617116450,0.26,140.83,140.74,34.148]
["bitfinex","SOLUSD",1641617116651,0.26,140.83,140.75,10.6571]
["bitfinex","SOLUSD",1641617116852,23.0352,140.83,140.75,10.6571]
["bitfinex","SOLUSD",1641617117852,33.6925,140.83,140.75,10.6571]
["bitfinex","SOLUSD",1641617118555,23.0352,140.83,140.75,10.6571]
["bitfinex","SOLUSD",1641617118752,74.3818,140.84,140.75,10.6571]
["bitfinex","SOLUSD",1641617118953,74.3818,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641617119157,74.3818,140.84,140.79,10.6535]
["bitfinex","SOLUSD",1641617119356,74.3818,140.84,140.79,10.9035]
["bitfinex","SOLUSD",1641617121260,74.3818,140.84,140.79,0.25]
["bitfinex","SOLUSD",1641617121456,0.26,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641617121656,24.5919,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641617121855,24.5919,140.83,140.74,44.9568]
["bitfinex","SOLUSD",1641617122057,24.5919,140.83,140.74,9.44]
["bitfinex","SOLUSD",1641617122257,24.5919,140.83,140.76,10.6563]
["bitfinex","SOLUSD",1641617122457,24.5919,140.83,140.76,10.9063]
["bitfinex","SOLUSD",1641617123160,24.5919,140.83,140.76,10.6563]
["bitfinex","SOLUSD",1641617123359,0.26,140.83,140.76,10.6563]
["bitfinex","SOLUSD",1641617123559,0.26,140.83,140.77,3.0]
["bitfinex","SOLUSD",1641617123761,74.3818,140.84,140.79,10.6539]
["bitfinex","SOLUSD",1641617124162,74.3818,140.84,140.79,33.84940276]
["bitfinex","SOLUSD",1641617124359,23.8312,140.87,140.79,33.84940276]
["bitfinex","SOLUSD",1641617124562,23.8312,140.87,140.79,34.09940276]
["bitfinex","SOLUSD",1641617124760,23.8312,140.87,140.79,23.44550276]
["bitfinex","SOLUSD",1641617125159,23.8312,140.87,140.82,10.6517]
["bitfinex","SOLUSD",1641617125460,23.8312,140.87,140.82,10.9017]
["bitfinex","SOLUSD",1641617125860,0.26,140.86,140.82,10.6517]
["bitfinex","SOLUSD",1641617126060,0.26,140.86,140.82,0.25]
["bitfinex","SOLUSD",1641617127159,0.26,140.86,140.79,23.44550276]
["bitfinex","SOLUSD",1641617127460,0.26,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641617127660,0.26,140.86,140.8,10.6532]
["bitfinex","SOLUSD",1641617128060,0.26,140.86,140.8,10.9032]
["bitfinex","SOLUSD",1641617128662,77.083,140.89,140.8,10.9032]
["bitfinex","SOLUSD",1641617129865,0.26,140.88,140.8,10.9032]
["bitfinex","SOLUSD",1641617130666,77.083,140.89,140.8,10.9032]
["bitfinex","SOLUSD",1641617131568,77.083,140.89,140.81,3.0]
["bitfinex","SOLUSD",1641617131967,77.083,140.89,140.81,38.7485]
["bitfinex","SOLUSD",1641617132168,77.083,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641617132368,22.852,140.92,140.82,3.33]
["bitfinex","SOLUSD",1641617132568,102.3467,140.92,140.82,3.33]
["bitfinex","SOLUSD",1641617132771,102.3467,140.92,140.85,10.6492]
["bitfinex","SOLUSD",1641617132968,102.3467,140.92,140.85,10.8992]
["bitfinex","SOLUSD",1641617133468,21.0901,140.96,140.85,10.8992]
["bitfinex","SOLUSD",1641617133669,87.0365,140.96,140.85,10.8992]
["bitfinex","SOLUSD",1641617134275,23.1589,140.95,140.85,10.8992]
["bitfinex","SOLUSD",1641617134873,0.26,140.94,140.85,10.8992]
["bitfinex","SOLUSD",1641617135678,23.1589,140.95,140.85,10.8992]
["bitfinex","SOLUSD",1641617136480,23.1589,140.95,140.88,10.647]
["bitfinex","SOLUSD",1641617136683,76.8465,140.96,140.86,3.0]
["bitfinex","SOLUSD",1641617136882,76.8465,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641617137081,76.8465,140.96,140.87,3.26]
["bitfinex","SOLUSD",1641617137482,76.8465,140.96,140.87,3.51]
["bitfinex","SOLUSD",1641617137683,76.8465,140.96,140.91,10.645]
["bitfinex","SOLUSD",1641617137984,76.8465,140.96,140.91,10.895]
["bitfinex","SOLUSD",1641617138183,5.25244311,141.0,140.91,10.895]
["bitfinex","SOLUSD",1641617138184,4.01482122,141.0,140.91,10.895]
["bitfinex","SOLUSD",1641617138384,4.01482122,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641617138583,4.01482122,141.0,140.92,3.26]
["bitfinex","SOLUSD",1641617138784,4.01482122,141.0,140.96,10.641]
["bitfinex","SOLUSD",1641617138986,4.01482122,141.0,140.96,18.089]
["bitfinex","SOLUSD",1641617139191,101.2384,141.02,140.96,18.089]
["bitfinex","SOLUSD",1641617139390,0.26,141.01,140.96,18.089]
["bitfinex","SOLUSD",1641617139785,101.2384,141.02,140.96,18.089]
["bitfinex","SOLUSD",1641617140185,101.2384,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641617140387,101.2384,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641617140786,101.2384,141.02,140.92,3.25]
["bitfinex","SOLUSD",1641617141289,0.26,141.01,140.92,3.25]
["bitfinex","SOLUSD",1641617141887,0.26,141.01,140.94,10.642]
["bitfinex","SOLUSD",1641617142287,0.26,141.01,140.94,10.892]
["bitfinex","SOLUSD",1641617142688,101.2384,141.02,140.94,10.892]
["bitfinex","SOLUSD",1641617143513,102.47602189,141.02,140.94,10.892]
["bitfinex","SOLUSD",1641617143711,102.47602189,141.02,140.94,0.25]
["bitfinex","SOLUSD",1641617143911,102.47602189,141.02,140.91,60.114]
["bitfinex","SOLUSD",1641617143912,0.26,141.01,140.91,60.114]
["bitfinex","SOLUSD",1641617144115,0.26,141.01,140.92,3.0]
["bitfinex","SOLUSD",1641617144513,0.26,141.01,140.92,0.25]
["bitfinex","SOLUSD",1641617144914,0.26,141.01,140.94,10.6425]
["bitfinex","SOLUSD",1641617145515,0.26,141.01,140.94,10.8925]
["bitfinex","SOLUSD",1641617149321,1.49762189,141.01,140.94,10.8925]
["bitfinex","SOLUSD",1641617150921,1.49762189,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641617151120,12.14172189,141.01,140.9,36.26786971]
["bitfinex","SOLUSD",1641617151323,12.14172189,141.01,140.89,35.4777]
["bitfinex","SOLUSD",1641617151324,37.5994,141.0,140.86,32.713]
["bitfinex","SOLUSD",1641617151522,57.6357,141.0,140.87,3.0]
["bitfinex","SOLUSD",1641617151721,1.49762189,140.99,140.87,3.0]
["bitfinex","SOLUSD",1641617151923,1.74762189,140.99,140.87,3.0]
["bitfinex","SOLUSD",1641617152121,1.23762189,140.98,140.89,10.6456]
["bitfinex","SOLUSD",1641617152324,11.1556,140.99,140.89,10.6456]
["bitfinex","SOLUSD",1641617152522,0.26,140.97,140.89,10.6456]
["bitfinex","SOLUSD",1641617152723,12.39322189,140.99,140.89,10.8956]
["bitfinex","SOLUSD",1641617154023,24.1625,140.98,140.89,10.8956]
["bitfinex","SOLUSD",1641617154429,0.26,140.97,140.89,10.8956]
["bitfinex","SOLUSD",1641617155426,74.5904,140.97,140.89,10.8956]
["bitfinex","SOLUSD",1641617161434,75.82802189,140.97,140.89,10.8956]
["bitfinex","SOLUSD",1641617162457,1.99637388,140.96,140.89,10.8956]
["bitfinex","SOLUSD",1641617162858,0.26,140.95,140.89,10.8956]
["bitfinex","SOLUSD",1641617164362,1.49762189,140.95,140.89,10.8956]
["bitfinex","SOLUSD",1641617165460,1.49762189,140.95,140.84,12.16256388]
["bitfinex","SOLUSD",1641617165662,12.39642189,140.95,140.84,12.16256388]
["bitfinex","SOLUSD",1641617166161,1.99637388,140.93,140.84,10.19]
["bitfinex","SOLUSD",1641617166361,0.26,140.92,140.84,10.19]
["bitfinex","SOLUSD",1641617166765,0.26,140.92,140.86,10.6481]
["bitfinex","SOLUSD",1641617166964,0.26,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641617167866,2.25637388,140.94,140.86,10.8981]
["bitfinex","SOLUSD",1641617168464,0.26,140.94,140.86,10.8981]
["bitfinex","SOLUSD",1641617169167,2.25637388,140.94,140.86,10.8981]
["bitfinex","SOLUSD",1641617169568,1.23762189,140.93,140.86,10.8981]
["bitfinex","SOLUSD",1641617169974,0.26,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641617170272,0.26,140.92,140.86,10.6481]
["bitfinex","SOLUSD",1641617170473,1.49762189,140.92,140.85,10.6493]
["bitfinex","SOLUSD",1641617170675,1.49762189,140.92,140.83,24.2332]
["bitfinex","SOLUSD",1641617171676,1.49762189,140.92,140.83,24.4832]
["bitfinex","SOLUSD",1641617171875,1.49762189,140.92,140.82,10.19]
["bitfinex","SOLUSD",1641617171876,1.49762189,140.92,140.84,10.65]
["bitfinex","SOLUSD",1641617172077,1.49762189,140.92,140.8,10.19]
["bitfinex","SOLUSD",1641617172078,81.56432189,140.92,140.8,10.19]
["bitfinex","SOLUSD",1641617172377,3.0,140.91,140.8,10.19]
["bitfinex","SOLUSD",1641617172800,24.54942189,140.9,140.8,10.19]
["bitfinex","SOLUSD",1641617172979,24.79942189,140.9,140.8,10.19]
["bitfinex","SOLUSD",1641617173178,1.23762189,140.89,140.81,10.6522]
["bitfinex","SOLUSD",1641617173379,0.26,140.88,140.79,24.752]
["bitfinex","SOLUSD",1641617173582,1.49762189,140.88,140.78,109.56566683]
["bitfinex","SOLUSD",1641617173781,0.26,140.88,140.78,107.59310295]
["bitfinex","SOLUSD",1641617173978,1.49762189,140.88,140.78,107.59310295]
["bitfinex","SOLUSD",1641617174179,1.49762189,140.88,140.79,25.67185497]
["bitfinex","SOLUSD",1641617174180,1.23762189,140.88,140.79,25.67185497]
["bitfinex","SOLUSD",1641617174380,0.26,140.87,140.8,10.6528]
["bitfinex","SOLUSD",1641617174979,0.26,140.87,140.8,10.9028]
["bitfinex","SOLUSD",1641617176580,1.23762189,140.88,140.8,10.9028]
["bitfinex","SOLUSD",1641617176781,26.2846308,140.9,140.8,10.9028]
["bitfinex","SOLUSD",1641617176981,25.29817388,140.9,140.8,10.9028]
["bitfinex","SOLUSD",1641617177182,23.0518,140.9,140.8,10.9028]
["bitfinex","SOLUSD",1641617177382,23.0518,140.9,140.84,10.6497]
["bitfinex","SOLUSD",1641617177785,23.0518,140.9,140.84,10.8997]
["bitfinex","SOLUSD",1641617178383,0.26,140.89,140.84,10.8997]
["bitfinex","SOLUSD",1641617178582,23.0518,140.9,140.84,10.8997]
["bitfinex","SOLUSD",1641617180885,10.65,140.93,140.84,10.8997]
["bitfinex","SOLUSD",1641617181087,0.26,140.91,140.84,10.8997]
["bitfinex","SOLUSD",1641617182989,0.26,140.91,140.84,10.6497]
["bitfinex","SOLUSD",1641617183187,1.49645692,140.91,140.83,10.6508]
["bitfinex","SOLUSD",1641617184287,1.49645692,140.91,140.83,10.9008]
["bitfinex","SOLUSD",1641617184488,12.14775692,140.91,140.83,10.1508]
["bitfinex","SOLUSD",1641617184789,12.14775692,140.91,140.82,10.6516]
["bitfinex","SOLUSD",1641617185489,3.0,140.9,140.79,35.86185497]
["bitfinex","SOLUSD",1641617185688,13.6525,140.9,140.79,35.86185497]
["bitfinex","SOLUSD",1641617185886,0.26,140.89,140.79,35.86185497]
["bitfinex","SOLUSD",1641617186087,0.26,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641617186488,0.26,140.89,140.81,10.9023]
["bitfinex","SOLUSD",1641617186989,10.9127,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641617187188,12.14915692,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641617187388,12.39915692,140.89,140.8,10.6532]
["bitfinex","SOLUSD",1641617187587,23.0108,140.88,140.8,10.6532]
["bitfinex","SOLUSD",1641617187992,0.26,140.87,140.8,10.6532]
["bitfinex","SOLUSD",1641617188588,0.26,140.87,140.79,10.6539]
["bitfinex","SOLUSD",1641617188990,3.26,140.87,140.79,10.6539]
["bitfinex","SOLUSD",1641617189390,77.1629,140.87,140.79,10.6539]
["bitfinex","SOLUSD",1641617189592,84.8173,140.87,140.79,9.6539]
["bitfinex","SOLUSD",1641617190493,84.8173,140.87,140.79,9.9039]
["bitfinex","SOLUSD",1641617190891,84.8173,140.87,140.79,9.6539]
["bitfinex","SOLUSD",1641617191894,92.98775692,140.87,140.78,10.6545]
["bitfinex","SOLUSD",1641617192093,3.0,140.86,140.77,10.19]
["bitfinex","SOLUSD",1641617192293,38.3618,140.86,140.77,10.19]
["bitfinex","SOLUSD",1641617192493,0.26,140.85,140.77,10.44]
["bitfinex","SOLUSD",1641617192694,0.26,140.85,140.77,10.19]
["bitfinex","SOLUSD",1641617192895,1.49645692,140.85,140.74,10.6569]
["bitfinex","SOLUSD",1641617193101,3.0,140.84,140.74,10.6569]
["bitfinex","SOLUSD",1641617193295,3.0,140.84,140.72,1.97256388]
["bitfinex","SOLUSD",1641617193496,10.6587,140.82,140.72,1.97256388]
["bitfinex","SOLUSD",1641617193696,97.219,140.81,140.72,1.97256388]
["bitfinex","SOLUSD",1641617193896,98.71545692,140.81,140.72,1.97256388]
["bitfinex","SOLUSD",1641617194100,97.479,140.81,140.73,3.0]
["bitfinex","SOLUSD",1641617194496,73.8518,140.81,140.73,3.25]
["bitfinex","SOLUSD",1641617194697,73.8518,140.81,140.73,10.44]
["bitfinex","SOLUSD",1641617194897,24.2578,140.84,140.74,3.0]
["bitfinex","SOLUSD",1641617195097,24.2578,140.84,140.77,10.6548]
["bitfinex","SOLUSD",1641617195524,24.2578,140.84,140.77,10.9048]
["bitfinex","SOLUSD",1641617195727,0.26,140.83,140.77,10.9048]
["bitfinex","SOLUSD",1641617196424,24.2578,140.84,140.77,37.09263659]
["bitfinex","SOLUSD",1641617196625,3.2328308,140.87,140.77,10.9048]
["bitfinex","SOLUSD",1641617197023,4.23667647,140.86,140.77,10.9048]
["bitfinex","SOLUSD",1641617197627,14.89187647,140.86,140.77,0.25]
["bitfinex","SOLUSD",1641617197828,1.49667647,140.85,140.76,0.25]
["bitfinex","SOLUSD",1641617198028,3.0,140.84,140.74,32.29367215]
["bitfinex","SOLUSD",1641617198229,99.301,140.83,140.74,3.25]
["bitfinex","SOLUSD",1641617198428,99.561,140.83,140.74,3.25]
["bitfinex","SOLUSD",1641617199027,3.0,140.82,140.74,3.0]
["bitfinex","SOLUSD",1641617199328,3.0,140.82,140.75,10.6567]
["bitfinex","SOLUSD",1641617199729,75.7145,140.83,140.75,10.6567]
["bitfinex","SOLUSD",1641617199929,75.7145,140.83,140.76,3.0]
["bitfinex","SOLUSD",1641617200329,75.7145,140.83,140.76,3.25]
["bitfinex","SOLUSD",1641617200530,75.7145,140.83,140.78,10.6544]
["bitfinex","SOLUSD",1641617200932,0.26,140.82,140.78,10.9044]
["bitfinex","SOLUSD",1641617201131,0.26,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641617201330,0.26,140.82,140.77,0.25]
["bitfinex","SOLUSD",1641617202231,75.7145,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641617202435,24.70557388,140.86,140.78,10.6525]
["bitfinex","SOLUSD",1641617202631,22.7092,140.86,140.79,27.17919428]
["bitfinex","SOLUSD",1641617202831,1.99637388,140.87,140.79,30.17919428]
["bitfinex","SOLUSD",1641617203031,1.99637388,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641617203531,79.8665,140.89,140.82,10.6511]
["bitfinex","SOLUSD",1641617203732,103.558,140.89,140.8,3.25]
["bitfinex","SOLUSD",1641617204032,0.26,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641617204432,3.26,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641617204831,4.49667647,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641617205031,4.74667647,140.88,140.8,10.653]
["bitfinex","SOLUSD",1641617205231,4.49667647,140.88,140.8,10.903]
["bitfinex","SOLUSD",1641617205938,15.15017647,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641617206235,23.4914,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641617206435,0.26,140.86,140.79,10.9038]
["bitfinex","SOLUSD",1641617206634,0.26,140.86,140.79,10.6538]
["bitfinex","SOLUSD",1641617207035,3.26,140.86,140.79,10.6538]
["bitfinex","SOLUSD",1641617207236,4.49667647,140.86,140.78,10.6545]
["bitfinex","SOLUSD",1641617207436,4.74667647,140.86,140.78,13.6545]
["bitfinex","SOLUSD",1641617207935,4.24667647,140.86,140.78,13.9045]
["bitfinex","SOLUSD",1641617208234,0.26,140.85,140.78,13.6545]
["bitfinex","SOLUSD",1641617209536,0.26,140.85,140.78,13.9045]
["bitfinex","SOLUSD",1641617209934,23.4914,140.87,140.78,13.9045]
["bitfinex","SOLUSD",1641617209935,0.26,140.86,140.78,13.9045]
["bitfinex","SOLUSD",1641617210537,23.7414,140.87,140.78,13.9045]
["bitfinex","SOLUSD",1641617210738,23.4914,140.87,140.78,13.9045]
["bitfinex","SOLUSD",1641617211342,23.7414,140.87,140.78,13.9045]
["bitfinex","SOLUSD",1641617211943,0.26,140.86,140.78,13.9045]
["bitfinex","SOLUSD",1641617216051,3.26,140.86,140.78,13.6545]
["bitfinex","SOLUSD",1641617216250,4.49667647,140.86,140.78,10.6545]
["bitfinex","SOLUSD",1641617216452,4.74667647,140.86,140.77,10.6555]
["bitfinex","SOLUSD",1641617216650,24.6132,140.85,140.77,10.6555]
["bitfinex","SOLUSD",1641617216850,0.26,140.84,140.75,10.19]
["bitfinex","SOLUSD",1641617217050,0.26,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641617217250,79.3973,140.84,140.76,26.84134035]
["bitfinex","SOLUSD",1641617217451,79.3973,140.84,140.77,13.6555]
["bitfinex","SOLUSD",1641617218254,79.3973,140.84,140.77,13.9055]
["bitfinex","SOLUSD",1641617220552,1.99637388,140.86,140.77,13.9055]
["bitfinex","SOLUSD",1641617220756,1.99637388,140.86,140.78,10.19]
["bitfinex","SOLUSD",1641617220954,1.99637388,140.86,140.82,10.6501]
["bitfinex","SOLUSD",1641617221154,1.99637388,140.86,140.82,36.67048447]
["bitfinex","SOLUSD",1641617221353,1.99637388,140.86,140.83,3.0]
["bitfinex","SOLUSD",1641617221579,6.06439994,140.85,140.83,3.0]
["bitfinex","SOLUSD",1641617221778,6.06439994,140.85,140.83,3.25]
["bitfinex","SOLUSD",1641617222377,0.26,140.84,140.83,0.25]
["bitfinex","SOLUSD",1641617222979,0.26,140.84,140.8,186.87539103]
["bitfinex","SOLUSD",1641617223379,0.26,140.84,140.81,3.0]
["bitfinex","SOLUSD",1641617223780,3.03219997,140.83,140.82,10.6515]
["bitfinex","SOLUSD",1641617224081,0.26,140.87,140.82,10.6515]
["bitfinex","SOLUSD",1641617224481,0.26,140.88,140.82,10.9015]
["bitfinex","SOLUSD",1641617225380,103.23447388,140.89,140.82,10.9015]
["bitfinex","SOLUSD",1641617226080,104.47115035,140.89,140.82,10.9015]
["bitfinex","SOLUSD",1641617226782,0.26,140.88,140.82,10.9015]
["bitfinex","SOLUSD",1641617232491,0.26,140.88,140.84,10.6499]
["bitfinex","SOLUSD",1641617232689,78.63997388,140.89,140.84,10.6499]
["bitfinex","SOLUSD",1641617232888,78.63997388,140.89,140.84,10.8999]
["bitfinex","SOLUSD",1641617233291,1.99637388,140.9,140.85,3.0]
["bitfinex","SOLUSD",1641617233589,1.99637388,140.9,140.85,3.25]
["bitfinex","SOLUSD",1641617233990,1.99637388,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641617234390,1.99637388,140.91,140.85,10.8992]
["bitfinex","SOLUSD",1641617234591,1.99637388,140.91,140.85,10.6492]
["bitfinex","SOLUSD",1641617234889,1.99637388,140.91,140.85,10.8992]
["bitfinex","SOLUSD",1641617235288,0.26,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641617236391,0.26,140.9,140.85,10.6492]
["bitfinex","SOLUSD",1641617237694,0.26,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641617238095,0.26,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641617238595,0.26,140.9,140.84,10.9002]
["bitfinex","SOLUSD",1641617238995,3.26,140.9,140.84,10.9002]
["bitfinex","SOLUSD",1641617239596,3.26,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641617239798,24.3355,140.89,140.84,0.25]
["bitfinex","SOLUSD",1641617239998,3.26,140.88,140.83,10.9009]
["bitfinex","SOLUSD",1641617240196,3.26,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641617240797,3.26,140.88,140.81,10.6524]
["bitfinex","SOLUSD",1641617241198,3.26,140.88,140.8,151.0571676]
["bitfinex","SOLUSD",1641617241498,4.74667647,140.88,140.8,151.0571676]
["bitfinex","SOLUSD",1641617241802,17.39675035,140.88,140.77,10.6555]
["bitfinex","SOLUSD",1641617241999,24.5316,140.87,140.77,10.6555]
["bitfinex","SOLUSD",1641617242399,3.26,140.86,140.77,10.6555]
["bitfinex","SOLUSD",1641617242699,1.99637388,140.85,140.77,10.6555]
["bitfinex","SOLUSD",1641617242898,0.26,140.84,140.77,10.6555]
["bitfinex","SOLUSD",1641617243300,0.26,140.84,140.77,10.9055]
["bitfinex","SOLUSD",1641617243699,0.26,140.84,140.77,10.6555]
["bitfinex","SOLUSD",1641617244903,0.26,140.84,140.77,10.9055]
["bitfinex","SOLUSD",1641617245604,3.26,140.84,140.77,10.9055]
["bitfinex","SOLUSD",1641617247008,0.26,140.84,140.77,10.9055]
["bitfinex","SOLUSD",1641617248131,3.26,140.84,140.77,10.9055]
["bitfinex","SOLUSD",1641617249831,7.41543057,140.85,140.77,10.9055]
["bitfinex","SOLUSD",1641617250134,1.99637388,140.86,140.81,38.8929508]
["bitfinex","SOLUSD",1641617250532,1.99637388,140.86,140.82,3.0]
["bitfinex","SOLUSD",1641617250732,1.99637388,140.88,140.82,3.0]
["bitfinex","SOLUSD",1641617250931,1.99637388,140.88,140.82,3.25]
["bitfinex","SOLUSD",1641617251433,26.79137388,140.89,140.82,3.25]
["bitfinex","SOLUSD",1641617251632,26.79137388,140.89,140.82,10.9013]
["bitfinex","SOLUSD",1641617251833,3.0,140.88,140.82,10.9013]
["bitfinex","SOLUSD",1641617252033,3.26,140.88,140.82,10.9013]
["bitfinex","SOLUSD",1641617252432,3.51,140.88,140.78,45.6963]
["bitfinex","SOLUSD",1641617252633,14.93667647,140.88,140.79,10.654]
["bitfinex","SOLUSD",1641617252836,27.58745035,140.88,140.75,26.01786388]
["bitfinex","SOLUSD",1641617253033,23.1003,140.87,140.76,3.0]
["bitfinex","SOLUSD",1641617253434,3.26,140.86,140.76,3.0]
["bitfinex","SOLUSD",1641617253636,1.99637388,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641617253833,1.99637388,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641617254034,0.26,140.83,140.75,3.0]
["bitfinex","SOLUSD",1641617254637,0.26,140.83,140.75,13.6566]
["bitfinex","SOLUSD",1641617255738,0.26,140.83,140.75,13.9066]
["bitfinex","SOLUSD",1641617255936,0.26,140.84,140.75,13.9066]
["bitfinex","SOLUSD",1641617259043,10.9173,140.84,140.75,13.9066]
["bitfinex","SOLUSD",1641617259442,23.9877,140.83,140.75,13.9066]
["bitfinex","SOLUSD",1641617259643,23.9877,140.83,140.75,3.25]
["bitfinex","SOLUSD",1641617259843,0.26,140.82,140.75,3.25]
["bitfinex","SOLUSD",1641617260046,0.26,140.82,140.74,3.0]
["bitfinex","SOLUSD",1641617260248,0.26,140.82,140.73,3.0]
["bitfinex","SOLUSD",1641617260447,0.26,140.82,140.72,3.0]
["bitfinex","SOLUSD",1641617260646,0.26,140.82,140.71,3.0]
["bitfinex","SOLUSD",1641617260847,10.9187,140.82,140.72,10.6592]
["bitfinex","SOLUSD",1641617261046,10.9187,140.82,140.73,3.0]
["bitfinex","SOLUSD",1641617261248,11.1687,140.82,140.73,3.0]
["bitfinex","SOLUSD",1641617261648,23.8294,140.81,140.71,3.0]
["bitfinex","SOLUSD",1641617262048,0.26,140.8,140.71,3.25]
["bitfinex","SOLUSD",1641617262449,77.6816,140.8,140.71,3.25]
["bitfinex","SOLUSD",1641617262849,77.9316,140.8,140.73,10.6585]
["bitfinex","SOLUSD",1641617263050,77.9316,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641617263454,77.9316,140.8,140.74,3.25]
["bitfinex","SOLUSD",1641617264153,77.9316,140.8,140.68,10.19]
["bitfinex","SOLUSD",1641617264352,24.0278,140.79,140.67,45.3174]
["bitfinex","SOLUSD",1641617264552,34.2178,140.79,140.67,45.3174]
["bitfinex","SOLUSD",1641617264753,34.2178,140.79,140.66,1.97256388]
["bitfinex","SOLUSD",1641617264754,0.26,140.78,140.66,1.97256388]
["bitfinex","SOLUSD",1641617264953,10.19,140.77,140.65,93.7]
["bitfinex","SOLUSD",1641617265156,24.0455,140.76,140.65,104.3647]
["bitfinex","SOLUSD",1641617265353,10.6652,140.74,140.63,1.97256388]
["bitfinex","SOLUSD",1641617265653,102.2062,140.73,140.63,1.97256388]
["bitfinex","SOLUSD",1641617265951,102.2062,140.73,140.62,41.38001946]
["bitfinex","SOLUSD",1641617265952,102.7162,140.73,140.62,41.38001946]
["bitfinex","SOLUSD",1641617266786,102.7162,140.73,140.62,41.63001946]
["bitfinex","SOLUSD",1641617266984,102.7162,140.73,140.63,3.0]
["bitfinex","SOLUSD",1641617267384,102.7162,140.73,140.63,3.25]
["bitfinex","SOLUSD",1641617267789,102.7162,140.73,140.66,10.6632]
["bitfinex","SOLUSD",1641617267984,102.7162,140.73,140.66,10.9132]
["bitfinex","SOLUSD",1641617269786,102.4562,140.73,140.66,10.9132]
["bitfinex","SOLUSD",1641617270388,102.2062,140.73,140.67,3.0]
["bitfinex","SOLUSD",1641617270586,10.19,140.77,140.68,29.65659256]
["bitfinex","SOLUSD",1641617270786,10.19,140.77,140.68,65.44659256]
["bitfinex","SOLUSD",1641617270989,120.1816,140.78,140.69,3.0]
["bitfinex","SOLUSD",1641617271386,120.1816,140.78,140.69,3.25]
["bitfinex","SOLUSD",1641617271586,120.1816,140.78,140.7,10.6607]
["bitfinex","SOLUSD",1641617271987,120.4316,140.78,140.7,10.9107]
["bitfinex","SOLUSD",1641617272189,0.26,140.77,140.7,10.9107]
["bitfinex","SOLUSD",1641617272389,0.26,140.77,140.71,3.0]
["bitfinex","SOLUSD",1641617272789,0.26,140.77,140.71,3.25]
["bitfinex","SOLUSD",1641617272993,0.26,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641617273191,0.26,140.77,140.71,10.9095]
["bitfinex","SOLUSD",1641617273391,0.26,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641617273893,0.26,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641617274293,0.26,140.77,140.72,10.6586]
["bitfinex","SOLUSD",1641617274494,0.26,140.77,140.72,10.9086]
["bitfinex","SOLUSD",1641617274896,73.3305,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641617275499,73.3305,140.78,140.7,13.6606]
["bitfinex","SOLUSD",1641617275699,83.7705,140.78,140.7,13.9106]
["bitfinex","SOLUSD",1641617275895,83.5205,140.78,140.7,13.9106]
["bitfinex","SOLUSD",1641617276095,0.26,140.77,140.7,13.9106]
["bitfinex","SOLUSD",1641617280101,73.3305,140.78,140.7,13.9106]
["bitfinex","SOLUSD",1641617281602,73.3305,140.78,140.7,10.9106]
["bitfinex","SOLUSD",1641617281802,0.26,140.77,140.7,10.9106]
["bitfinex","SOLUSD",1641617282203,73.3305,140.78,140.7,10.9106]
["bitfinex","SOLUSD",1641617282802,73.3305,140.78,140.71,3.0]
["bitfinex","SOLUSD",1641617283004,73.3305,140.78,140.72,10.6588]
["bitfinex","SOLUSD",1641617283202,73.3305,140.78,140.71,3.25]
["bitfinex","SOLUSD",1641617283401,73.5805,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641617283803,23.7661,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641617284204,23.7661,140.77,140.69,10.6612]
["bitfinex","SOLUSD",1641617284503,24.0161,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641617284905,23.7661,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641617285336,23.7661,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641617285506,23.7661,140.77,140.71,3.0]
["bitfinex","SOLUSD",1641617285703,23.7661,140.77,140.7,10.9106]
["bitfinex","SOLUSD",1641617285907,23.7661,140.77,140.71,3.0]
["bitfinex","SOLUSD",1641617286306,23.7661,140.77,140.71,3.25]
["bitfinex","SOLUSD",1641617286504,0.26,140.77,140.71,3.25]
["bitfinex","SOLUSD",1641617286705,73.3305,140.78,140.71,13.9099]
["bitfinex","SOLUSD",1641617286905,73.3305,140.78,140.71,10.9099]
["bitfinex","SOLUSD",1641617287907,1.99637388,140.8,140.71,10.9099]
["bitfinex","SOLUSD",1641617288109,75.98107388,140.8,140.71,10.9099]
["bitfinex","SOLUSD",1641617288305,75.98107388,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641617288506,75.98107388,140.8,140.74,10.6574]
["bitfinex","SOLUSD",1641617288906,73.9847,140.8,140.74,10.9074]
["bitfinex","SOLUSD",1641617289308,73.9847,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641617289510,74.2347,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641617289707,74.2347,140.8,140.73,10.6583]
["bitfinex","SOLUSD",1641617289909,0.26,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641617290108,23.2588,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641617290911,23.2588,140.79,140.73,23.68453273]
["bitfinex","SOLUSD",1641617291110,0.26,140.79,140.73,23.68453273]
["bitfinex","SOLUSD",1641617291310,1.99637388,140.8,140.73,23.93453273]
["bitfinex","SOLUSD",1641617291516,1.99637388,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641617291709,1.99637388,140.8,140.77,10.6543]
["bitfinex","SOLUSD",1641617291910,1.93770315,140.82,140.78,0.26]
["bitfinex","SOLUSD",1641617292110,1.93770315,140.82,140.78,3.26]
["bitfinex","SOLUSD",1641617292308,1.93770315,140.82,140.79,26.12513873]
["bitfinex","SOLUSD",1641617292512,1.93770315,140.82,140.8,3.0]
["bitfinex","SOLUSD",1641617292939,79.14760315,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641617293838,79.14760315,140.87,140.8,13.9019]
["bitfinex","SOLUSD",1641617294639,1.93770315,140.88,140.8,13.9019]
["bitfinex","SOLUSD",1641617294939,1.93770315,140.88,140.84,10.6488]
["bitfinex","SOLUSD",1641617295139,1.93770315,140.89,140.84,10.6488]
["bitfinex","SOLUSD",1641617295438,1.93770315,140.89,140.85,3.0]
["bitfinex","SOLUSD",1641617295839,1.93770315,140.89,140.85,3.25]
["bitfinex","SOLUSD",1641617296042,80.78960315,140.92,140.86,3.0]
["bitfinex","SOLUSD",1641617296439,80.78960315,140.92,140.86,3.25]
["bitfinex","SOLUSD",1641617296640,80.78960315,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641617296841,80.78960315,140.92,140.87,10.648]
["bitfinex","SOLUSD",1641617297241,80.78960315,140.92,140.87,10.898]
["bitfinex","SOLUSD",1641617297441,0.26,140.91,140.87,10.898]
["bitfinex","SOLUSD",1641617298649,1.93770315,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641617298845,1.93770315,140.93,140.88,3.0]
["bitfinex","SOLUSD",1641617299243,1.93770315,140.93,140.88,3.25]
["bitfinex","SOLUSD",1641617299445,1.93770315,140.93,140.88,0.25]
["bitfinex","SOLUSD",1641617299644,1.93770315,140.93,140.89,3.26]
["bitfinex","SOLUSD",1641617299843,1.93770315,140.94,140.91,10.6434]
["bitfinex","SOLUSD",1641617300045,1.93770315,140.94,140.92,3.0]
["bitfinex","SOLUSD",1641617300246,4.01482122,140.97,140.92,3.26]
["bitfinex","SOLUSD",1641617300445,4.01482122,140.97,140.92,3.51]
["bitfinex","SOLUSD",1641617301048,200.47775849,141.02,140.92,3.51]
["bitfinex","SOLUSD",1641617301253,200.47775849,141.02,140.95,10.6417]
["bitfinex","SOLUSD",1641617301451,122.81775849,141.02,140.95,10.8917]
["bitfinex","SOLUSD",1641617301650,0.26,141.01,140.95,10.6417]
["bitfinex","SOLUSD",1641617301850,0.26,141.01,140.95,10.8917]
["bitfinex","SOLUSD",1641617308960,122.6773,141.02,140.95,10.8917]
["bitfinex","SOLUSD",1641617309863,122.6773,141.02,140.95,10.6417]
["bitfinex","SOLUSD",1641617310062,122.6773,141.02,140.94,10.6425]
["bitfinex","SOLUSD",1641617310063,122.9273,141.02,140.94,10.6425]
["bitfinex","SOLUSD",1641617310267,0.26,141.01,140.9,45.6655]
["bitfinex","SOLUSD",1641617310665,1.49339573,141.01,140.91,3.0]
["bitfinex","SOLUSD",1641617310866,1.74339573,141.01,140.91,3.0]
["bitfinex","SOLUSD",1641617311276,0.51,141.01,140.91,23.8344]
["bitfinex","SOLUSD",1641617311469,0.25,141.01,140.91,23.8344]
["bitfinex","SOLUSD",1641617311895,122.9273,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641617312496,66.64189263,141.08,141.03,122.9273]
["bitfinex","SOLUSD",1641617312696,170.2,141.19,141.14,3497.1532665]
["bitfinex","SOLUSD",1641617312697,2.1378,141.16,141.14,3497.1532665]
["bitfinex","SOLUSD",1641617312899,152.74019967,141.2,141.17,7.39675243]
["bitfinex","SOLUSD",1641617313097,5.38265733,141.24,141.22,48.0]
["bitfinex","SOLUSD",1641617313296,24.26418424,141.28,141.23,48.19]
["bitfinex","SOLUSD",1641617313297,10.93948424,141.28,141.23,48.19]
["bitfinex","SOLUSD",1641617313497,40.67486959,141.34,141.25,0.07]
["bitfinex","SOLUSD",1641617313797,40.67486959,141.34,141.28,10.6128]
["bitfinex","SOLUSD",1641617313798,37.59686959,141.34,141.28,10.6128]
["bitfinex","SOLUSD",1641617313997,26.56328057,141.34,141.29,13.52]
["bitfinex","SOLUSD",1641617314198,80.94618577,141.42,141.29,13.52]
["bitfinex","SOLUSD",1641617314397,80.94618577,141.42,141.29,15.42345313]
["bitfinex","SOLUSD",1641617314599,24.0453,141.46,141.3,1.65345313]
["bitfinex","SOLUSD",1641617314896,24.0453,141.46,141.31,10.45]
["bitfinex","SOLUSD",1641617314897,26.15800495,141.45,141.31,10.45]
["bitfinex","SOLUSD",1641617315097,26.15800495,141.45,141.44,33.24]
["bitfinex","SOLUSD",1641617315297,26.15800495,141.45,141.32,1.72345313]
["bitfinex","SOLUSD",1641617315298,32.22240489,141.45,141.32,1.72345313]
["bitfinex","SOLUSD",1641617315598,32.22240489,141.45,141.34,10.0]
["bitfinex","SOLUSD",1641617315801,32.22240489,141.45,141.35,10.19]
["bitfinex","SOLUSD",1641617315998,32.22240489,141.45,141.35,10.7]
["bitfinex","SOLUSD",1641617316397,32.22240489,141.45,141.36,17.09]
["bitfinex","SOLUSD",1641617316600,32.22240489,141.45,141.36,27.28]
["bitfinex","SOLUSD",1641617316801,32.22240489,141.45,141.36,27.53]
["bitfinex","SOLUSD",1641617317397,0.26,141.44,141.36,27.28]
["bitfinex","SOLUSD",1641617317599,0.26,141.44,141.36,17.28]
["bitfinex","SOLUSD",1641617317999,0.26,141.44,141.36,7.09]
["bitfinex","SOLUSD",1641617318200,26.15800495,141.45,141.37,8.49]
["bitfinex","SOLUSD",1641617318800,26.15800495,141.45,141.37,8.74]
["bitfinex","SOLUSD",1641617319402,26.15800495,141.45,141.38,7.09]
["bitfinex","SOLUSD",1641617319603,26.15800495,141.45,141.39,8.49]
["bitfinex","SOLUSD",1641617319999,26.15800495,141.45,141.39,8.74]
["bitfinex","SOLUSD",1641617320199,79.7648,141.5,141.39,8.74]
["bitfinex","SOLUSD",1641617320400,71.3495,141.56,141.41,106.4174839]
["bitfinex","SOLUSD",1641617320602,71.3495,141.56,141.43,106.1]
["bitfinex","SOLUSD",1641617320803,79.3432,141.57,141.47,106.1]
["bitfinex","SOLUSD",1641617321002,0.1403995,141.59,141.48,117.59]
["bitfinex","SOLUSD",1641617321202,41.90406869,141.69,141.48,117.66]
["bitfinex","SOLUSD",1641617321402,41.40406869,141.69,141.5,10.5987]
["bitfinex","SOLUSD",1641617321600,41.40406869,141.69,141.51,8.49]
["bitfinex","SOLUSD",1641617322005,41.40406869,141.69,141.51,8.74]
["bitfinex","SOLUSD",1641617322401,41.40406869,141.69,141.52,7.09]
["bitfinex","SOLUSD",1641617322604,38.90406869,141.69,141.53,8.49]
["bitfinex","SOLUSD",1641617322802,38.90406869,141.69,141.54,0.07]
["bitfinex","SOLUSD",1641617323002,31.36416869,141.69,141.55,8.49]
["bitfinex","SOLUSD",1641617323402,31.36416869,141.69,141.55,8.74]
["bitfinex","SOLUSD",1641617323704,31.36416869,141.69,141.55,8.49]
["bitfinex","SOLUSD",1641617323902,31.36416869,141.69,141.55,8.74]
["bitfinex","SOLUSD",1641617324304,3.0,141.68,141.55,8.74]
["bitfinex","SOLUSD",1641617325406,31.36416869,141.69,141.55,8.74]
["bitfinex","SOLUSD",1641617326305,0.26,141.68,141.56,7.09]
["bitfinex","SOLUSD",1641617326504,0.26,141.68,141.56,15.83]
["bitfinex","SOLUSD",1641617326906,3.26,141.68,141.52,0.07]
["bitfinex","SOLUSD",1641617327109,18.578,141.68,141.52,10.0]
["bitfinex","SOLUSD",1641617327311,18.578,141.68,141.44,106.1]
["bitfinex","SOLUSD",1641617327312,18.578,141.68,141.5,8.49]
["bitfinex","SOLUSD",1641617327506,30.43448604,141.66,141.48,8.49]
["bitfinex","SOLUSD",1641617327709,10.603,141.59,141.48,8.49]
["bitfinex","SOLUSD",1641617327908,23.65299722,141.58,141.48,8.49]
["bitfinex","SOLUSD",1641617328310,23.90299722,141.58,141.48,8.49]
["bitfinex","SOLUSD",1641617328509,23.90299722,141.58,141.46,10.602]
["bitfinex","SOLUSD",1641617328711,3.0,141.57,141.45,19.0933]
["bitfinex","SOLUSD",1641617328911,0.26,141.56,141.45,19.0933]
["bitfinex","SOLUSD",1641617329413,23.39299722,141.58,141.45,19.0933]
["bitfinex","SOLUSD",1641617329414,0.26,141.57,141.45,19.0933]
["bitfinex","SOLUSD",1641617330814,23.39299722,141.58,141.45,19.0933]
["bitfinex","SOLUSD",1641617331418,23.39299722,141.58,141.45,19.4133]
["bitfinex","SOLUSD",1641617332218,0.26,141.57,141.45,19.4133]
["bitfinex","SOLUSD",1641617333620,3.26,141.57,141.45,19.1633]
["bitfinex","SOLUSD",1641617334019,3.51,141.57,141.45,19.1633]
["bitfinex","SOLUSD",1641617334221,0.51,141.57,141.45,19.1633]
["bitfinex","SOLUSD",1641617334419,0.25,141.57,141.45,19.1633]
["bitfinex","SOLUSD",1641617334618,23.39299722,141.58,141.45,19.1633]
["bitfinex","SOLUSD",1641617334822,23.64299722,141.58,141.45,19.1633]
["bitfinex","SOLUSD",1641617335023,23.39299722,141.58,141.45,19.4133]
["bitfinex","SOLUSD",1641617335420,23.39299722,141.58,141.46,3.26]
["bitfinex","SOLUSD",1641617335624,23.39299722,141.58,141.52,10.5957]
["bitfinex","SOLUSD",1641617335822,23.39299722,141.58,141.52,19.0857]
["bitfinex","SOLUSD",1641617336021,23.39299722,141.58,141.53,0.07]
["bitfinex","SOLUSD",1641617336222,23.39299722,141.58,141.54,8.49]
["bitfinex","SOLUSD",1641617336421,23.39299722,141.58,141.54,8.74]
["bitfinex","SOLUSD",1641617336820,73.5478,141.62,141.54,8.74]
["bitfinex","SOLUSD",1641617337849,24.81660905,141.61,141.54,8.74]
["bitfinex","SOLUSD",1641617338225,24.81660905,141.61,141.57,10.5942]
["bitfinex","SOLUSD",1641617338426,24.81660905,141.61,141.54,8.49]
["bitfinex","SOLUSD",1641617338625,24.81660905,141.61,141.5,8.49]
["bitfinex","SOLUSD",1641617338825,0.26,141.6,141.5,8.49]
["bitfinex","SOLUSD",1641617339132,0.26,141.6,141.5,19.09]
["bitfinex","SOLUSD",1641617339325,24.81660905,141.61,141.5,19.09]
["bitfinex","SOLUSD",1641617339528,24.81660905,141.61,141.51,0.07]
["bitfinex","SOLUSD",1641617339830,24.81660905,141.61,141.52,8.49]
["bitfinex","SOLUSD",1641617340032,24.81660905,141.61,141.53,3.07]
["bitfinex","SOLUSD",1641617340228,24.81660905,141.61,141.54,8.49]
["bitfinex","SOLUSD",1641617340432,24.81660905,141.61,141.56,10.5951]
["bitfinex","SOLUSD",1641617340927,24.81660905,141.61,141.56,10.8451]
["bitfinex","SOLUSD",1641617342328,24.81660905,141.61,141.56,0.25]
["bitfinex","SOLUSD",1641617342533,24.81660905,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641617342729,24.81660905,141.61,141.55,0.0064]
["bitfinex","SOLUSD",1641617342930,24.3091,141.64,141.49,8.49]
["bitfinex","SOLUSD",1641617343130,3.0,141.63,141.49,8.49]
["bitfinex","SOLUSD",1641617343331,3.26,141.63,141.49,8.49]
["bitfinex","SOLUSD",1641617343531,12.0,141.63,141.49,8.49]
["bitfinex","SOLUSD",1641617343731,10.6017,141.6,141.49,8.49]
["bitfinex","SOLUSD",1641617343931,23.39515127,141.59,141.49,8.49]
["bitfinex","SOLUSD",1641617344332,23.13515127,141.59,141.49,8.49]
["bitfinex","SOLUSD",1641617344531,23.13515127,141.59,141.49,5.99]
["bitfinex","SOLUSD",1641617344732,23.13515127,141.59,141.5,0.07]
["bitfinex","SOLUSD",1641617344933,24.3091,141.64,141.51,8.49]
["bitfinex","SOLUSD",1641617345561,24.3091,141.64,141.51,8.74]
["bitfinex","SOLUSD",1641617345764,24.7869612,141.62,141.55,10.5965]
["bitfinex","SOLUSD",1641617345962,24.7869612,141.62,141.55,19.3365]
["bitfinex","SOLUSD",1641617346164,0.26,141.61,141.55,19.3365]
["bitfinex","SOLUSD",1641617346366,0.26,141.61,141.55,19.0865]
["bitfinex","SOLUSD",1641617347565,0.26,141.61,141.55,19.3365]
["bitfinex","SOLUSD",1641617347770,24.7869612,141.62,141.55,19.3365]
["bitfinex","SOLUSD",1641617347966,24.3091,141.64,141.55,19.3365]
["bitfinex","SOLUSD",1641617348173,24.3091,141.64,141.56,0.33]
["bitfinex","SOLUSD",1641617348369,24.3091,141.64,141.6,10.5921]
["bitfinex","SOLUSD",1641617348766,24.3091,141.64,141.57,8.49]
["bitfinex","SOLUSD",1641617348967,29.99206707,141.63,141.55,35.5623]
["bitfinex","SOLUSD",1641617349167,29.99206707,141.63,141.54,8.49]
["bitfinex","SOLUSD",1641617349467,0.26,141.62,141.53,10.5981]
["bitfinex","SOLUSD",1641617350470,3.99338509,141.61,141.53,10.5981]
["bitfinex","SOLUSD",1641617350667,27.1372478,141.6,141.53,10.5981]
["bitfinex","SOLUSD",1641617350868,27.3972478,141.6,141.53,10.5981]
["bitfinex","SOLUSD",1641617351069,27.1372478,141.6,141.53,10.5981]
["bitfinex","SOLUSD",1641617351269,27.1372478,141.6,141.53,19.0881]
["bitfinex","SOLUSD",1641617351469,27.1372478,141.6,141.54,0.07]
["bitfinex","SOLUSD",1641617351668,24.3091,141.64,141.55,8.49]
["bitfinex","SOLUSD",1641617351870,24.3091,141.64,141.59,10.5938]
["bitfinex","SOLUSD",1641617352273,24.3091,141.64,141.59,19.0838]
["bitfinex","SOLUSD",1641617352669,53.4058876,141.64,141.59,19.0838]
["bitfinex","SOLUSD",1641617352870,53.6558876,141.64,141.59,8.49]
["bitfinex","SOLUSD",1641617353074,53.4058876,141.64,141.59,8.49]
["bitfinex","SOLUSD",1641617353270,53.6558876,141.64,141.56,8.49]
["bitfinex","SOLUSD",1641617353469,53.4058876,141.64,141.56,8.49]
["bitfinex","SOLUSD",1641617353670,3.9921911,141.63,141.56,8.49]
["bitfinex","SOLUSD",1641617354272,3.9921911,141.63,141.56,8.74]
["bitfinex","SOLUSD",1641617354471,53.4058876,141.64,141.56,19.3359]
["bitfinex","SOLUSD",1641617354971,53.4058876,141.64,141.56,19.4059]
["bitfinex","SOLUSD",1641617355171,53.4058876,141.64,141.56,19.3359]
["bitfinex","SOLUSD",1641617356472,24.3091,141.64,141.56,19.4059]
["bitfinex","SOLUSD",1641617357574,24.3091,141.64,141.57,3.0]
["bitfinex","SOLUSD",1641617357773,24.3091,141.64,141.6,10.5924]
["bitfinex","SOLUSD",1641617358672,23.5197,141.67,141.6,19.0824]
["bitfinex","SOLUSD",1641617358873,74.1256,141.68,141.6,19.3324]
["bitfinex","SOLUSD",1641617359673,96.75304489,141.68,141.6,19.3324]
["bitfinex","SOLUSD",1641617361677,96.75304489,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641617361877,74.1256,141.68,141.64,10.5893]
["bitfinex","SOLUSD",1641617362077,23.9755,141.72,141.64,10.5893]
["bitfinex","SOLUSD",1641617362276,22.9309,141.74,141.64,10.8393]
["bitfinex","SOLUSD",1641617362478,22.9309,141.74,141.65,3.26]
["bitfinex","SOLUSD",1641617362679,22.9309,141.74,141.65,11.75]
["bitfinex","SOLUSD",1641617362881,103.89922394,141.75,141.69,10.586]
["bitfinex","SOLUSD",1641617363079,0.35432211,141.8,141.69,10.586]
["bitfinex","SOLUSD",1641617363281,0.35432211,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641617363579,0.35432211,141.8,141.7,8.82]
["bitfinex","SOLUSD",1641617363877,0.35432211,141.8,141.73,10.583]
["bitfinex","SOLUSD",1641617364107,0.35432211,141.8,141.74,8.49]
["bitfinex","SOLUSD",1641617364379,0.35432211,141.8,141.75,0.07]
["bitfinex","SOLUSD",1641617364579,9.9185599,141.88,141.76,8.49]
["bitfinex","SOLUSD",1641617364782,9.9185599,141.88,141.77,0.07]
["bitfinex","SOLUSD",1641617364980,29.79820609,141.87,141.77,8.82]
["bitfinex","SOLUSD",1641617365182,0.23651874,141.9,141.77,8.56]
["bitfinex","SOLUSD",1641617365383,0.23651874,141.9,141.77,8.49]
["bitfinex","SOLUSD",1641617365582,8.73651874,141.92,141.77,10.14345313]
["bitfinex","SOLUSD",1641617365784,8.73651874,141.92,141.77,8.49]
["bitfinex","SOLUSD",1641617366082,3.96255067,141.89,141.78,0.33]
["bitfinex","SOLUSD",1641617366282,31.05304225,141.88,141.78,8.82]
["bitfinex","SOLUSD",1641617366483,31.05304225,141.88,141.78,9.0]
["bitfinex","SOLUSD",1641617367183,31.05304225,141.88,141.81,10.5764]
["bitfinex","SOLUSD",1641617367383,3.0,141.87,141.81,10.5764]
["bitfinex","SOLUSD",1641617367584,3.0,141.87,141.78,43.9934]
["bitfinex","SOLUSD",1641617367983,3.0,141.87,141.79,0.07]
["bitfinex","SOLUSD",1641617368182,3.0,141.87,141.79,8.56]
["bitfinex","SOLUSD",1641617368387,3.0,141.87,141.79,19.1373]
["bitfinex","SOLUSD",1641617368585,3.0,141.87,141.79,19.0673]
["bitfinex","SOLUSD",1641617369389,31.05304225,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641617369587,31.05304225,141.88,141.82,10.5752]
["bitfinex","SOLUSD",1641617369890,31.05304225,141.88,141.82,10.8252]
["bitfinex","SOLUSD",1641617370188,31.05304225,141.88,141.82,0.25]
["bitfinex","SOLUSD",1641617370388,31.05304225,141.88,141.79,8.74]
["bitfinex","SOLUSD",1641617370589,31.05304225,141.88,141.79,8.49]
["bitfinex","SOLUSD",1641617370994,0.26,141.87,141.79,8.49]
["bitfinex","SOLUSD",1641617371816,2.4697624,141.86,141.79,7.99]
["bitfinex","SOLUSD",1641617372020,23.71389723,141.85,141.79,7.99]
["bitfinex","SOLUSD",1641617373422,23.45389723,141.85,141.79,18.568]
["bitfinex","SOLUSD",1641617373625,23.45389723,141.85,141.79,18.818]
["bitfinex","SOLUSD",1641617375827,23.45389723,141.85,141.82,10.5751]
["bitfinex","SOLUSD",1641617376024,6.06439994,141.84,141.79,8.24]
["bitfinex","SOLUSD",1641617377627,6.06439994,141.84,141.79,18.8184]
["bitfinex","SOLUSD",1641617378426,6.06439994,141.84,141.8,0.26]
["bitfinex","SOLUSD",1641617378627,3.03219997,141.84,141.8,0.26]
["bitfinex","SOLUSD",1641617379227,3.03219997,141.84,141.8,8.75]
["bitfinex","SOLUSD",1641617379427,2.4697624,141.86,141.83,10.5741]
["bitfinex","SOLUSD",1641617381130,2.4697624,141.86,141.82,10.5763]
["bitfinex","SOLUSD",1641617381732,2.4697624,141.86,141.82,0.00220001]
["bitfinex","SOLUSD",1641617382334,2.4697624,141.86,141.82,8.49220001]
["bitfinex","SOLUSD",1641617382633,2.4697624,141.86,141.82,8.74220001]
["bitfinex","SOLUSD",1641617383034,2.4697624,141.86,141.84,10.5727]
["bitfinex","SOLUSD",1641617383435,2.4697624,141.86,141.84,10.8227]
["bitfinex","SOLUSD",1641617383938,2.4697624,141.86,141.84,0.25]
["bitfinex","SOLUSD",1641617384433,2.4697624,141.86,141.83,35.2423]
["bitfinex","SOLUSD",1641617384434,2.4697624,141.86,141.83,35.4923]
["bitfinex","SOLUSD",1641617384834,2.4697624,141.86,141.85,10.5729]
["bitfinex","SOLUSD",1641617388641,8.53416234,141.86,141.83,0.13507467]
["bitfinex","SOLUSD",1641617389939,8.53416234,141.86,141.83,0.00507467]
["bitfinex","SOLUSD",1641617390143,10.5773,141.81,141.77,30.2582]
["bitfinex","SOLUSD",1641617390403,10.5773,141.81,141.73,10.15]
["bitfinex","SOLUSD",1641617390541,10.8273,141.81,141.73,10.15]
["bitfinex","SOLUSD",1641617390740,0.26,141.8,141.73,10.15]
["bitfinex","SOLUSD",1641617391143,0.26,141.8,141.73,20.7323]
["bitfinex","SOLUSD",1641617391341,37.5407384,141.81,141.73,20.7323]
["bitfinex","SOLUSD",1641617391744,37.2907384,141.81,141.73,20.7323]
["bitfinex","SOLUSD",1641617393444,10.5773,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641617393646,10.5773,141.81,141.77,10.5773]
["bitfinex","SOLUSD",1641617393846,10.5773,141.81,141.77,20.7273]
["bitfinex","SOLUSD",1641617394048,10.5773,141.81,141.78,0.26]
["bitfinex","SOLUSD",1641617394247,0.0001,141.81,141.79,10.22]
["bitfinex","SOLUSD",1641617394446,0.0001,141.81,141.8,0.26]
["bitfinex","SOLUSD",1641617394850,0.0001,141.81,141.8,10.5753]
["bitfinex","SOLUSD",1641617395047,0.0001,141.81,141.8,10.8253]
["bitfinex","SOLUSD",1641617395448,0.0001,141.81,141.8,11.0853]
["bitfinex","SOLUSD",1641617395647,0.0001,141.81,141.8,10.8253]
["bitfinex","SOLUSD",1641617397455,36.52268318,141.81,141.76,10.15]
["bitfinex","SOLUSD",1641617397653,43.15568318,141.81,141.75,10.5802]
["bitfinex","SOLUSD",1641617398091,43.15568318,141.81,141.71,8.46]
["bitfinex","SOLUSD",1641617398291,43.40568318,141.81,141.71,8.46]
["bitfinex","SOLUSD",1641617398790,43.40568318,141.81,141.74,10.5824]
["bitfinex","SOLUSD",1641617399893,3.99172026,141.8,141.74,10.5824]
["bitfinex","SOLUSD",1641617400193,3.99172026,141.8,141.74,9.13391186]
["bitfinex","SOLUSD",1641617401494,4.24172026,141.8,141.74,9.13391186]
["bitfinex","SOLUSD",1641617401695,3.99172026,141.8,141.74,9.13391186]
["bitfinex","SOLUSD",1641617402797,0.26,141.79,141.72,10.5831]
["bitfinex","SOLUSD",1641617403195,0.26,141.79,141.69,43.7369]
["bitfinex","SOLUSD",1641617403596,4.24990021,141.79,141.69,43.7369]
["bitfinex","SOLUSD",1641617403797,27.75126582,141.78,141.69,8.46]
["bitfinex","SOLUSD",1641617403999,27.75126582,141.78,141.69,8.71]
["bitfinex","SOLUSD",1641617404403,27.75126582,141.78,141.71,10.5845]
["bitfinex","SOLUSD",1641617404798,38.58606582,141.78,141.67,35.2819]
["bitfinex","SOLUSD",1641617404997,45.36806582,141.78,141.64,8.46]
["bitfinex","SOLUSD",1641617405198,76.5042,141.77,141.64,8.46]
["bitfinex","SOLUSD",1641617405405,76.7542,141.77,141.59,13.38715305]
["bitfinex","SOLUSD",1641617405602,27.26809917,141.75,141.67,10.5874]
["bitfinex","SOLUSD",1641617405801,10.5879,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641617406003,10.5879,141.74,141.64,8.46]
["bitfinex","SOLUSD",1641617406004,11.0979,141.74,141.64,8.46]
["bitfinex","SOLUSD",1641617406203,10.5879,141.74,141.64,8.46]
["bitfinex","SOLUSD",1641617406405,27.26809917,141.75,141.64,8.53]
["bitfinex","SOLUSD",1641617407405,37.85539917,141.75,141.66,10.5881]
["bitfinex","SOLUSD",1641617407606,0.26,141.74,141.66,10.5881]
["bitfinex","SOLUSD",1641617408606,27.26809917,141.75,141.66,10.5881]
["bitfinex","SOLUSD",1641617410411,21.08990021,141.79,141.66,10.5881]
["bitfinex","SOLUSD",1641617410608,21.08990021,141.79,141.67,3.26]
["bitfinex","SOLUSD",1641617410809,21.08990021,141.79,141.68,8.46]
["bitfinex","SOLUSD",1641617411009,21.08990021,141.79,141.69,3.33]
["bitfinex","SOLUSD",1641617411209,17.1,141.79,141.7,8.46]
["bitfinex","SOLUSD",1641617411410,31.88085664,141.78,141.7,8.71]
["bitfinex","SOLUSD",1641617411611,31.88085664,141.78,141.71,0.26]
["bitfinex","SOLUSD",1641617411808,31.88085664,141.78,141.74,10.5816]
["bitfinex","SOLUSD",1641617412209,31.88085664,141.78,141.7,8.46]
["bitfinex","SOLUSD",1641617412811,31.88085664,141.78,141.7,10.5849]
["bitfinex","SOLUSD",1641617413113,32.13085664,141.78,141.66,0.13581337]
["bitfinex","SOLUSD",1641617413316,200.0328,141.77,141.66,0.13581337]
["bitfinex","SOLUSD",1641617413512,200.2828,141.77,141.66,0.13581337]
["bitfinex","SOLUSD",1641617414313,210.8699,141.77,141.67,10.5867]
["bitfinex","SOLUSD",1641617415114,210.8699,141.77,141.63,8.46]
["bitfinex","SOLUSD",1641617415317,224.0819,141.77,141.6,8.46]
["bitfinex","SOLUSD",1641617415515,72.3703,141.76,141.6,8.46]
["bitfinex","SOLUSD",1641617415717,10.5904,141.72,141.6,8.46]
["bitfinex","SOLUSD",1641617415916,27.82284983,141.7,141.6,8.46]
["bitfinex","SOLUSD",1641617417444,27.82284983,141.7,141.6,8.71]
["bitfinex","SOLUSD",1641617417842,27.82284983,141.7,141.65,10.5886]
["bitfinex","SOLUSD",1641617418642,27.82284983,141.7,141.62,8.46]
["bitfinex","SOLUSD",1641617418843,34.60684983,141.7,141.62,8.71]
["bitfinex","SOLUSD",1641617419045,34.60684983,141.7,141.64,10.5893]
["bitfinex","SOLUSD",1641617420245,34.60684983,141.7,141.62,8.71]
["bitfinex","SOLUSD",1641617420446,27.82284983,141.7,141.62,8.46]
["bitfinex","SOLUSD",1641617420847,3.0,141.69,141.62,3.46]
["bitfinex","SOLUSD",1641617421448,3.0,141.69,141.62,14.0508]
["bitfinex","SOLUSD",1641617421651,3.0,141.69,141.62,3.46]
["bitfinex","SOLUSD",1641617421848,6.831,141.69,141.56,12.14465969]
["bitfinex","SOLUSD",1641617422050,0.26,141.68,141.56,12.14465969]
["bitfinex","SOLUSD",1641617422451,22.81079477,141.67,141.56,12.14465969]
["bitfinex","SOLUSD",1641617422649,22.81079477,141.67,141.56,8.46]
["bitfinex","SOLUSD",1641617423051,22.81079477,141.67,141.56,19.0547]
["bitfinex","SOLUSD",1641617423454,22.81079477,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641617423656,22.81079477,141.67,141.58,8.46]
["bitfinex","SOLUSD",1641617423850,22.81079477,141.67,141.59,0.07]
["bitfinex","SOLUSD",1641617424050,22.81079477,141.67,141.63,10.5895]
["bitfinex","SOLUSD",1641617424550,22.81079477,141.67,141.63,10.8395]
["bitfinex","SOLUSD",1641617424754,17.1,141.68,141.63,10.8395]
["bitfinex","SOLUSD",1641617425856,48.28897432,141.68,141.63,10.8395]
["bitfinex","SOLUSD",1641617426253,48.28897432,141.68,141.63,10.5895]
["bitfinex","SOLUSD",1641617427564,17.1,141.68,141.63,10.5895]
["bitfinex","SOLUSD",1641617427755,17.1,141.68,141.63,10.8395]
["bitfinex","SOLUSD",1641617427954,17.1,141.68,141.66,10.5868]
["bitfinex","SOLUSD",1641617430859,6.06439994,141.67,141.66,10.5868]
["bitfinex","SOLUSD",1641617431260,3.03219997,141.67,141.66,10.5868]
["bitfinex","SOLUSD",1641617431459,17.1,141.68,141.66,10.5868]
["bitfinex","SOLUSD",1641617432464,6.06439994,141.67,141.66,8.3670376]
["bitfinex","SOLUSD",1641617432659,17.1,141.68,141.66,8.4370376]
["bitfinex","SOLUSD",1641617434563,17.1,141.68,141.66,8.1870376]
["bitfinex","SOLUSD",1641617435067,0.1358246,141.74,141.66,8.1870376]
["bitfinex","SOLUSD",1641617435263,0.1358246,141.74,141.7,10.5836]
["bitfinex","SOLUSD",1641617436065,0.1358246,141.74,141.7,10.8336]
["bitfinex","SOLUSD",1641617436264,75.42561931,141.75,141.7,10.8336]
["bitfinex","SOLUSD",1641617436765,27.43296945,141.76,141.7,10.9036]
["bitfinex","SOLUSD",1641617437365,25.44315014,141.76,141.7,10.9036]
["bitfinex","SOLUSD",1641617438766,25.44315014,141.76,141.7,10.6536]
["bitfinex","SOLUSD",1641617438975,25.44315014,141.76,141.7,0.07]
["bitfinex","SOLUSD",1641617439367,73.197,141.75,141.7,0.07]
["bitfinex","SOLUSD",1641617439569,10.5881,141.74,141.63,8.46]
["bitfinex","SOLUSD",1641617440072,30.27737861,141.73,141.63,8.46]
["bitfinex","SOLUSD",1641617440270,30.27737861,141.73,141.65,10.5888]
["bitfinex","SOLUSD",1641617440669,32.26719792,141.73,141.65,10.5888]
["bitfinex","SOLUSD",1641617441771,42.85599792,141.73,141.65,10.5888]
["bitfinex","SOLUSD",1641617441971,42.59599792,141.73,141.65,10.5888]
["bitfinex","SOLUSD",1641617442172,32.00719792,141.73,141.65,10.5888]
["bitfinex","SOLUSD",1641617442469,1.98981931,141.72,141.65,10.5888]
["bitfinex","SOLUSD",1641617443295,0.26,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641617444396,0.26,141.71,141.57,9.92780746]
["bitfinex","SOLUSD",1641617444594,43.1467,141.71,141.56,1.46780746]
["bitfinex","SOLUSD",1641617444794,53.86762071,141.7,141.56,1.46780746]
["bitfinex","SOLUSD",1641617444996,53.86762071,141.7,141.56,36.77690746]
["bitfinex","SOLUSD",1641617444997,3.26,141.69,141.56,36.77690746]
["bitfinex","SOLUSD",1641617445395,3.26,141.69,141.59,10.5928]
["bitfinex","SOLUSD",1641617445396,5.49981931,141.69,141.59,10.5928]
["bitfinex","SOLUSD",1641617445596,5.49981931,141.69,141.55,8.46]
["bitfinex","SOLUSD",1641617445795,77.7,141.68,141.55,8.46]
["bitfinex","SOLUSD",1641617445997,27.01324936,141.67,141.55,8.46]
["bitfinex","SOLUSD",1641617446197,26.20941417,141.64,141.55,8.46]
["bitfinex","SOLUSD",1641617446398,0.26,141.63,141.55,8.46]
["bitfinex","SOLUSD",1641617446898,0.26,141.63,141.57,10.5949]
["bitfinex","SOLUSD",1641617448398,0.26,141.63,141.57,10.8449]
["bitfinex","SOLUSD",1641617448802,26.20941417,141.64,141.57,10.8449]
["bitfinex","SOLUSD",1641617449602,26.20941417,141.64,141.58,3.0]
["bitfinex","SOLUSD",1641617449803,1.98981931,141.67,141.61,10.5907]
["bitfinex","SOLUSD",1641617450001,77.7,141.68,141.61,10.8407]
["bitfinex","SOLUSD",1641617450603,26.25661931,141.7,141.61,10.8407]
["bitfinex","SOLUSD",1641617450807,30.52024182,141.7,141.61,19.3007]
["bitfinex","SOLUSD",1641617451006,30.52024182,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641617451410,1.98981931,141.7,141.66,10.5865]
["bitfinex","SOLUSD",1641617451706,1.98981931,141.74,141.66,10.5865]
["bitfinex","SOLUSD",1641617452010,1.98981931,141.74,141.66,10.8365]
["bitfinex","SOLUSD",1641617452207,1.98981931,141.74,141.66,10.5865]
["bitfinex","SOLUSD",1641617452406,23.37787986,141.73,141.66,10.5865]
["bitfinex","SOLUSD",1641617453407,23.37787986,141.73,141.66,10.8365]
["bitfinex","SOLUSD",1641617453609,25.36769917,141.73,141.66,10.8365]
["bitfinex","SOLUSD",1641617454144,0.26,141.72,141.66,10.8365]
["bitfinex","SOLUSD",1641617456314,0.26,141.72,141.66,10.5865]
["bitfinex","SOLUSD",1641617456519,0.26,141.72,141.65,19.0489]
["bitfinex","SOLUSD",1641617456715,0.26,141.72,141.65,10.5889]
["bitfinex","SOLUSD",1641617457517,2.24981931,141.72,141.65,10.5889]
["bitfinex","SOLUSD",1641617457917,12.83921931,141.72,141.65,10.5889]
["bitfinex","SOLUSD",1641617458317,2.24981931,141.72,141.65,10.5889]
["bitfinex","SOLUSD",1641617459621,2.24981931,141.72,141.64,10.5897]
["bitfinex","SOLUSD",1641617459821,0.26,141.72,141.64,10.5897]
["bitfinex","SOLUSD",1641617460023,0.26,141.72,141.64,10.8397]
["bitfinex","SOLUSD",1641617460623,2.24981931,141.72,141.64,10.8397]
["bitfinex","SOLUSD",1641617460822,12.83901931,141.72,141.64,10.8397]
["bitfinex","SOLUSD",1641617461849,12.83901931,141.72,141.64,10.5897]
["bitfinex","SOLUSD",1641617463853,1.98981931,141.71,141.64,10.5897]
["bitfinex","SOLUSD",1641617464052,12.57971931,141.71,141.64,10.5897]
["bitfinex","SOLUSD",1641617464254,0.26,141.7,141.64,10.5897]
["bitfinex","SOLUSD",1641617465055,0.26,141.7,141.63,10.5906]
["bitfinex","SOLUSD",1641617465656,10.8506,141.7,141.63,10.5906]
["bitfinex","SOLUSD",1641617466055,10.8506,141.7,141.6,35.2995]
["bitfinex","SOLUSD",1641617466255,83.2027,141.7,141.62,10.5913]
["bitfinex","SOLUSD",1641617466455,83.4527,141.7,141.58,45.4751]
["bitfinex","SOLUSD",1641617466656,129.9373,141.7,141.58,10.17]
["bitfinex","SOLUSD",1641617467056,131.17211576,141.7,141.58,10.17]
["bitfinex","SOLUSD",1641617467259,1.98981931,141.69,141.58,10.17]
["bitfinex","SOLUSD",1641617467458,10.5933,141.67,141.59,10.5936]
["bitfinex","SOLUSD",1641617467657,22.71988563,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641617467856,22.97988563,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641617468656,33.57348563,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641617469155,33.57348563,141.66,141.58,10.5944]
["bitfinex","SOLUSD",1641617469557,33.57348563,141.66,141.55,10.17]
["bitfinex","SOLUSD",1641617469759,34.80830139,141.66,141.55,10.17]
["bitfinex","SOLUSD",1641617469958,35.05830139,141.66,141.55,10.17]
["bitfinex","SOLUSD",1641617470159,34.80830139,141.66,141.55,10.17]
["bitfinex","SOLUSD",1641617470362,36.7981207,141.66,141.55,10.17]
["bitfinex","SOLUSD",1641617470764,35.56330494,141.66,141.55,10.42]
["bitfinex","SOLUSD",1641617470961,35.30330494,141.66,141.55,45.7317]
["bitfinex","SOLUSD",1641617471161,33.31348563,141.66,141.55,45.7317]
["bitfinex","SOLUSD",1641617471761,33.31348563,141.66,141.59,10.5935]
["bitfinex","SOLUSD",1641617471961,33.31348563,141.66,141.59,10.8435]
["bitfinex","SOLUSD",1641617472361,0.26,141.65,141.59,10.8435]
["bitfinex","SOLUSD",1641617472562,0.26,141.65,141.59,10.5935]
["bitfinex","SOLUSD",1641617472762,0.26,141.65,141.56,0.07]
["bitfinex","SOLUSD",1641617472763,10.8545,141.65,141.55,45.4817]
["bitfinex","SOLUSD",1641617472963,10.8545,141.65,141.57,10.5948]
["bitfinex","SOLUSD",1641617473366,12.84431931,141.65,141.57,10.5948]
["bitfinex","SOLUSD",1641617473966,1.98981931,141.65,141.57,10.8448]
["bitfinex","SOLUSD",1641617474166,24.70970494,141.66,141.57,10.8448]
["bitfinex","SOLUSD",1641617474564,24.70970494,141.66,141.61,10.5917]
["bitfinex","SOLUSD",1641617474966,22.71988563,141.66,141.61,10.8417]
["bitfinex","SOLUSD",1641617475169,22.71988563,141.66,141.61,0.25]
["bitfinex","SOLUSD",1641617475769,22.71988563,141.66,141.61,10.8421]
["bitfinex","SOLUSD",1641617476467,22.71988563,141.66,141.61,10.5921]
["bitfinex","SOLUSD",1641617477370,22.71988563,141.66,141.6,10.5928]
["bitfinex","SOLUSD",1641617477969,22.71988563,141.66,141.6,10.8428]
["bitfinex","SOLUSD",1641617478170,0.26,141.65,141.6,10.8428]
["bitfinex","SOLUSD",1641617478874,0.26,141.65,141.6,10.5928]
["bitfinex","SOLUSD",1641617479069,0.26,141.65,141.59,10.5936]
["bitfinex","SOLUSD",1641617480272,0.26,141.65,141.59,10.8436]
["bitfinex","SOLUSD",1641617482472,0.26,141.65,141.59,10.5936]
["bitfinex","SOLUSD",1641617482673,0.26,141.65,141.59,10.8436]
["bitfinex","SOLUSD",1641617485983,22.71988563,141.66,141.59,10.8436]
["bitfinex","SOLUSD",1641617486483,22.71988563,141.66,141.59,10.9136]
["bitfinex","SOLUSD",1641617486691,22.71988563,141.66,141.59,10.6636]
["bitfinex","SOLUSD",1641617486886,23.95470139,141.66,141.59,0.07]
["bitfinex","SOLUSD",1641617487087,10.5951,141.64,141.59,0.07]
["bitfinex","SOLUSD",1641617487488,0.26,141.63,141.59,0.07]
["bitfinex","SOLUSD",1641617488310,10.8552,141.63,141.59,0.07]
["bitfinex","SOLUSD",1641617488909,12.09001576,141.63,141.59,0.07]
["bitfinex","SOLUSD",1641617489916,48.36,141.65,141.59,0.07]
["bitfinex","SOLUSD",1641617490311,24.70970494,141.66,141.59,0.07]
["bitfinex","SOLUSD",1641617491114,22.71988563,141.66,141.57,0.07]
["bitfinex","SOLUSD",1641617491313,22.71988563,141.66,141.61,10.5904]
["bitfinex","SOLUSD",1641617491511,22.71988563,141.66,141.61,10.8404]
["bitfinex","SOLUSD",1641617492312,1.98981931,141.68,141.61,10.8404]
["bitfinex","SOLUSD",1641617493015,1.98981931,141.69,141.61,10.8404]
["bitfinex","SOLUSD",1641617493315,23.68628191,141.68,141.61,10.8404]
["bitfinex","SOLUSD",1641617493916,23.18628191,141.68,141.61,10.8404]
["bitfinex","SOLUSD",1641617495819,1.98981931,141.69,141.61,10.8404]
["bitfinex","SOLUSD",1641617496018,0.26,141.68,141.61,10.8404]
["bitfinex","SOLUSD",1641617496618,1.98981931,141.69,141.61,10.8404]
["bitfinex","SOLUSD",1641617497022,1.98981931,141.69,141.62,0.07]
["bitfinex","SOLUSD",1641617497222,1.98981931,141.69,141.65,10.5885]
["bitfinex","SOLUSD",1641617497421,23.15077993,141.7,141.65,10.5885]
["bitfinex","SOLUSD",1641617498022,23.15077993,141.7,141.65,10.8385]
["bitfinex","SOLUSD",1641617498422,23.15077993,141.7,141.65,10.5885]
["bitfinex","SOLUSD",1641617499021,23.15077993,141.7,141.65,10.8385]
["bitfinex","SOLUSD",1641617500226,0.26,141.69,141.65,10.8385]
["bitfinex","SOLUSD",1641617501025,0.26,141.69,141.64,10.5898]
["bitfinex","SOLUSD",1641617502330,0.26,141.69,141.64,10.8398]
["bitfinex","SOLUSD",1641617503127,23.15077993,141.7,141.64,10.8398]
["bitfinex","SOLUSD",1641617503428,0.26,141.69,141.64,10.8398]
["bitfinex","SOLUSD",1641617503827,23.15077993,141.7,141.64,10.8398]
["bitfinex","SOLUSD",1641617505427,0.26,141.69,141.64,10.8398]
["bitfinex","SOLUSD",1641617507332,0.26,141.69,141.64,10.5898]
["bitfinex","SOLUSD",1641617507536,0.26,141.69,141.59,93.7]
["bitfinex","SOLUSD",1641617507735,0.26,141.69,141.6,0.07]
["bitfinex","SOLUSD",1641617508633,12.08591576,141.69,141.61,10.5921]
["bitfinex","SOLUSD",1641617510137,0.26,141.69,141.61,10.5921]
["bitfinex","SOLUSD",1641617510334,0.26,141.69,141.61,10.8421]
["bitfinex","SOLUSD",1641617511435,82.93637993,141.7,141.61,10.8421]
["bitfinex","SOLUSD",1641617512644,0.26,141.69,141.61,10.8421]
["bitfinex","SOLUSD",1641617513642,10.851,141.69,141.61,10.8421]
["bitfinex","SOLUSD",1641617515061,72.34607993,141.7,141.61,10.8421]
["bitfinex","SOLUSD",1641617515459,72.34607993,141.7,141.62,0.07]
["bitfinex","SOLUSD",1641617515660,72.34607993,141.7,141.66,10.5883]
["bitfinex","SOLUSD",1641617515860,23.15077993,141.7,141.66,10.5883]
["bitfinex","SOLUSD",1641617516062,23.15077993,141.7,141.66,10.8383]
["bitfinex","SOLUSD",1641617518066,23.15077993,141.7,141.6,35.37]
["bitfinex","SOLUSD",1641617518266,77.5981,141.69,141.6,36.83780746]
["bitfinex","SOLUSD",1641617518869,77.3381,141.69,141.6,35.37]
["bitfinex","SOLUSD",1641617519067,77.3381,141.69,141.64,10.5899]
["bitfinex","SOLUSD",1641617519466,25.14059924,141.7,141.64,10.8399]
["bitfinex","SOLUSD",1641617519666,23.15077993,141.7,141.64,10.8399]
["bitfinex","SOLUSD",1641617522773,0.26,141.69,141.64,10.8399]
["bitfinex","SOLUSD",1641617522974,0.26,141.69,141.64,10.5899]
["bitfinex","SOLUSD",1641617523372,0.26,141.69,141.63,10.5907]
["bitfinex","SOLUSD",1641617523572,22.90059924,141.7,141.63,10.5907]
["bitfinex","SOLUSD",1641617523773,0.26,141.69,141.63,10.5907]
["bitfinex","SOLUSD",1641617525479,0.26,141.69,141.63,10.8407]
["bitfinex","SOLUSD",1641617526378,89.0688,141.71,141.63,10.8407]
["bitfinex","SOLUSD",1641617526578,78.4793,141.71,141.64,0.07]
["bitfinex","SOLUSD",1641617526778,78.4793,141.71,141.67,10.5878]
["bitfinex","SOLUSD",1641617526977,78.4793,141.71,141.67,10.8378]
["bitfinex","SOLUSD",1641617527381,31.72246324,141.7,141.67,10.8378]
["bitfinex","SOLUSD",1641617532282,31.72246324,141.7,141.67,0.25]
["bitfinex","SOLUSD",1641617532482,31.72246324,141.7,141.66,10.8384]
["bitfinex","SOLUSD",1641617532683,31.72246324,141.7,141.66,10.5884]
["bitfinex","SOLUSD",1641617532909,0.26,141.69,141.61,35.43288217]
["bitfinex","SOLUSD",1641617533084,0.26,141.69,141.61,0.13528217]
["bitfinex","SOLUSD",1641617533283,0.26,141.69,141.62,10.5914]
["bitfinex","SOLUSD",1641617533483,10.851,141.69,141.62,10.5914]
["bitfinex","SOLUSD",1641617534384,10.851,141.69,141.62,10.8414]
["bitfinex","SOLUSD",1641617538291,12.08581576,141.69,141.62,10.8414]
["bitfinex","SOLUSD",1641617538487,11.82581576,141.69,141.62,10.8414]
["bitfinex","SOLUSD",1641617538687,79.70126324,141.7,141.63,0.07]
["bitfinex","SOLUSD",1641617538888,78.4793,141.71,141.66,10.5878]
["bitfinex","SOLUSD",1641617539287,78.4793,141.71,141.66,10.8378]
["bitfinex","SOLUSD",1641617541295,29.22649184,141.73,141.66,10.8378]
["bitfinex","SOLUSD",1641617542397,77.9914,141.74,141.67,0.07]
["bitfinex","SOLUSD",1641617542597,77.9914,141.74,141.7,10.585]
["bitfinex","SOLUSD",1641617542998,77.9914,141.74,141.7,10.835]
["bitfinex","SOLUSD",1641617544601,108.94776412,141.74,141.7,10.835]
["bitfinex","SOLUSD",1641617544901,77.9914,141.74,141.7,10.835]
["bitfinex","SOLUSD",1641617546604,29.80850262,141.73,141.7,10.835]
["bitfinex","SOLUSD",1641617547011,29.80850262,141.73,141.7,10.585]
["bitfinex","SOLUSD",1641617547213,29.80850262,141.73,141.66,35.2851]
["bitfinex","SOLUSD",1641617547413,0.26,141.72,141.65,10.17]
["bitfinex","SOLUSD",1641617548036,1.49481576,141.72,141.62,35.2952]
["bitfinex","SOLUSD",1641617548246,7.85081576,141.72,141.64,10.5899]
["bitfinex","SOLUSD",1641617548437,18.27081576,141.72,141.58,2.62309546]
["bitfinex","SOLUSD",1641617548739,10.5929,141.67,141.57,10.17]
["bitfinex","SOLUSD",1641617548940,111.5165502,141.66,141.57,10.17]
["bitfinex","SOLUSD",1641617549437,111.5165502,141.66,141.61,10.5922]
["bitfinex","SOLUSD",1641617551441,111.5165502,141.66,141.61,10.8422]
["bitfinex","SOLUSD",1641617551641,79.8817,141.66,141.61,10.8422]
["bitfinex","SOLUSD",1641617551845,51.0324,141.71,141.61,10.8422]
["bitfinex","SOLUSD",1641617552043,51.0324,141.71,141.62,0.07]
["bitfinex","SOLUSD",1641617552044,77.5785,141.7,141.62,0.07]
["bitfinex","SOLUSD",1641617552243,77.8385,141.7,141.64,10.5895]
["bitfinex","SOLUSD",1641617552545,104.69145513,141.7,141.64,10.8395]
["bitfinex","SOLUSD",1641617555247,77.5785,141.7,141.64,10.8395]
["bitfinex","SOLUSD",1641617556749,29.3117432,141.72,141.64,10.9095]
["bitfinex","SOLUSD",1641617558547,0.26,141.71,141.64,10.9095]
["bitfinex","SOLUSD",1641617563850,0.26,141.71,141.64,0.07]
["bitfinex","SOLUSD",1641617563851,10.8498,141.71,141.64,0.07]
["bitfinex","SOLUSD",1641617564252,1.23198004,141.7,141.64,0.07]
["bitfinex","SOLUSD",1641617564454,31.83544286,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617566450,0.26,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617566679,0.26,141.69,141.64,10.6601]
["bitfinex","SOLUSD",1641617567052,122.211,141.7,141.64,10.9101]
["bitfinex","SOLUSD",1641617568655,147.4257127,141.7,141.64,10.9101]
["bitfinex","SOLUSD",1641617570358,0.26,141.69,141.64,10.9101]
["bitfinex","SOLUSD",1641617570559,0.26,141.69,141.64,10.6601]
["bitfinex","SOLUSD",1641617572662,0.26,141.69,141.64,10.9101]
["bitfinex","SOLUSD",1641617573165,0.26,141.69,141.64,10.6601]
["bitfinex","SOLUSD",1641617574887,0.26,141.69,141.64,10.9101]
["bitfinex","SOLUSD",1641617575785,0.26,141.69,141.64,10.6601]
["bitfinex","SOLUSD",1641617577493,0.26,141.69,141.64,10.9101]
["bitfinex","SOLUSD",1641617578895,147.4257127,141.7,141.64,10.9101]
["bitfinex","SOLUSD",1641617579796,147.4257127,141.7,141.64,10.6601]
["bitfinex","SOLUSD",1641617580396,0.26,141.69,141.64,10.6601]
["bitfinex","SOLUSD",1641617580596,0.26,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617580798,1.49579084,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617581199,0.26,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617581397,10.8511,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617582398,12.08689084,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617582802,18.95589084,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641617583000,31.07839094,141.67,141.64,0.07]
["bitfinex","SOLUSD",1641617583199,10.5936,141.66,141.64,0.07]
["bitfinex","SOLUSD",1641617583401,75.9074,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617583600,77.14209086,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617583801,77.40209086,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617584803,87.99659086,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617585006,86.7619,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617585306,75.9074,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617587008,76.1674,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617591109,75.9074,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617592611,76.1674,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617593614,75.9074,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617594815,76.1674,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617595414,75.9074,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617595616,76.1674,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617601263,86.7618,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617604586,87.0118,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617604788,90.0118,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617604988,89.7618,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617605387,86.7618,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617605587,89.7618,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617606388,89.5018,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617606587,75.9074,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617608287,76.1674,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641617609188,75.9074,141.65,141.64,6.13439994]
["bitfinex","SOLUSD",1641617609388,31.07839094,141.67,141.64,3.10219997]
["bitfinex","SOLUSD",1641617609589,31.07839094,141.67,141.64,3.35219997]
["bitfinex","SOLUSD",1641617609788,0.26,141.66,141.64,3.35219997]
["bitfinex","SOLUSD",1641617610290,0.26,141.66,141.65,3.03219997]
["bitfinex","SOLUSD",1641617610790,31.07839094,141.67,141.64,3.28219997]
["bitfinex","SOLUSD",1641617611792,31.07839094,141.67,141.65,3.03219997]
["bitfinex","SOLUSD",1641617612198,23.7704,141.68,141.65,3.03219997]
["bitfinex","SOLUSD",1641617612400,111.9644,141.7,141.66,3.03219997]
["bitfinex","SOLUSD",1641617612606,0.26,141.67,141.66,3.03219997]
["bitfinex","SOLUSD",1641617613001,0.26,141.67,141.66,6.06439994]
["bitfinex","SOLUSD",1641617614003,0.26,141.67,141.61,0.1352852]
["bitfinex","SOLUSD",1641617614213,24.7086,141.68,141.61,0.1352852]
["bitfinex","SOLUSD",1641617615006,35.3014,141.68,141.61,0.1352852]
["bitfinex","SOLUSD",1641617616210,35.3014,141.68,141.57,45.4781]
["bitfinex","SOLUSD",1641617616615,35.3014,141.68,141.6,10.5926]
["bitfinex","SOLUSD",1641617617415,35.3014,141.68,141.6,10.8426]
["bitfinex","SOLUSD",1641617619820,0.07,141.67,141.56,93.7]
["bitfinex","SOLUSD",1641617620020,10.5969,141.62,141.56,93.7]
["bitfinex","SOLUSD",1641617620319,23.57266324,141.61,141.56,93.7]
["bitfinex","SOLUSD",1641617620520,27.08266324,141.61,141.52,2.62309546]
["bitfinex","SOLUSD",1641617620819,23.1185,141.6,141.52,10.5989]
["bitfinex","SOLUSD",1641617621021,24.35186816,141.6,141.52,10.5989]
["bitfinex","SOLUSD",1641617621219,0.26,141.59,141.52,10.5989]
["bitfinex","SOLUSD",1641617622419,16.9915,141.59,141.47,10.17]
["bitfinex","SOLUSD",1641617622619,48.51893852,141.58,141.48,0.5]
["bitfinex","SOLUSD",1641617623044,3.26,141.57,141.46,93.7]
["bitfinex","SOLUSD",1641617623450,10.6019,141.55,141.46,93.7]
["bitfinex","SOLUSD",1641617623749,56.56654469,141.54,141.46,93.7]
["bitfinex","SOLUSD",1641617624053,56.82654469,141.54,141.46,93.7]
["bitfinex","SOLUSD",1641617624251,1.23336816,141.53,141.46,93.7]
["bitfinex","SOLUSD",1641617624452,0.07,141.51,141.46,93.7]
["bitfinex","SOLUSD",1641617624653,26.91270634,141.48,141.42,167.2]
["bitfinex","SOLUSD",1641617624851,31.74670634,141.48,141.42,167.2]
["bitfinex","SOLUSD",1641617625051,3.26,141.47,141.42,167.2]
["bitfinex","SOLUSD",1641617625451,3.26,141.47,141.39,93.7]
["bitfinex","SOLUSD",1641617625854,9.677,141.47,141.39,93.7]
["bitfinex","SOLUSD",1641617626054,35.63181555,141.45,141.39,93.7]
["bitfinex","SOLUSD",1641617626252,25.02191555,141.45,141.39,93.7]
["bitfinex","SOLUSD",1641617626452,0.26,141.44,141.39,93.7]
["bitfinex","SOLUSD",1641617626653,3.26,141.44,141.39,93.7]
["bitfinex","SOLUSD",1641617627053,10.6109,141.43,141.39,93.7]
["bitfinex","SOLUSD",1641617627458,3.0,141.44,141.39,93.7]
["bitfinex","SOLUSD",1641617627657,25.02191555,141.45,141.39,93.7]
["bitfinex","SOLUSD",1641617628157,25.02191555,141.45,141.39,104.3084]
["bitfinex","SOLUSD",1641617628360,3.0,141.44,141.39,104.3084]
["bitfinex","SOLUSD",1641617628859,25.02191555,141.45,141.39,93.95]
["bitfinex","SOLUSD",1641617629258,0.26,141.44,141.39,93.95]
["bitfinex","SOLUSD",1641617630257,0.26,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641617630457,0.26,141.44,141.38,10.859]
["bitfinex","SOLUSD",1641617631359,0.26,141.44,141.38,10.609]
["bitfinex","SOLUSD",1641617633360,0.26,141.44,141.37,10.6098]
["bitfinex","SOLUSD",1641617634187,10.8701,141.44,141.37,10.8598]
["bitfinex","SOLUSD",1641617635463,0.26,141.44,141.37,10.8598]
["bitfinex","SOLUSD",1641617635665,25.02191555,141.45,141.37,10.8598]
["bitfinex","SOLUSD",1641617637769,25.09191555,141.45,141.37,10.6098]
["bitfinex","SOLUSD",1641617637974,0.26,141.44,141.37,10.6098]
["bitfinex","SOLUSD",1641617638168,0.26,141.44,141.36,10.6106]
["bitfinex","SOLUSD",1641617639170,0.26,141.44,141.36,10.8606]
["bitfinex","SOLUSD",1641617639783,10.8706,141.44,141.36,10.8606]
["bitfinex","SOLUSD",1641617640770,0.26,141.44,141.36,10.8606]
["bitfinex","SOLUSD",1641617643073,59.35261555,141.45,141.36,10.8606]
["bitfinex","SOLUSD",1641617643772,59.10261555,141.45,141.36,10.8606]
["bitfinex","SOLUSD",1641617643977,59.35261555,141.45,141.36,10.8606]
["bitfinex","SOLUSD",1641617644375,0.26,141.44,141.36,10.8606]
["bitfinex","SOLUSD",1641617644973,0.26,141.44,141.36,10.6106]
["bitfinex","SOLUSD",1641617645176,1.30336816,141.43,141.35,10.6112]
["bitfinex","SOLUSD",1641617645376,31.12259431,141.42,141.31,35.3714]
["bitfinex","SOLUSD",1641617645576,132.60086247,141.42,141.31,35.6214]
["bitfinex","SOLUSD",1641617645779,131.61749431,141.42,141.31,35.6214]
["bitfinex","SOLUSD",1641617646078,131.61749431,141.42,141.31,35.3714]
["bitfinex","SOLUSD",1641617646277,10.6128,141.41,141.33,10.6129]
["bitfinex","SOLUSD",1641617646476,0.26,141.4,141.33,10.6129]
["bitfinex","SOLUSD",1641617647777,0.26,141.4,141.33,10.8629]
["bitfinex","SOLUSD",1641617648478,10.6128,141.41,141.33,10.8629]
["bitfinex","SOLUSD",1641617648677,128.10749431,141.42,141.33,10.8629]
["bitfinex","SOLUSD",1641617648877,128.10749431,141.42,141.34,0.26]
["bitfinex","SOLUSD",1641617649079,128.10749431,141.42,141.37,10.6093]
["bitfinex","SOLUSD",1641617649277,55.48299431,141.42,141.37,10.6093]
["bitfinex","SOLUSD",1641617649478,55.48299431,141.42,141.33,0.25]
["bitfinex","SOLUSD",1641617649678,55.48299431,141.42,141.33,0.26]
["bitfinex","SOLUSD",1641617649879,55.48299431,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641617649880,0.26,141.41,141.33,3.0]
["bitfinex","SOLUSD",1641617650277,0.26,141.41,141.36,10.6105]
["bitfinex","SOLUSD",1641617650681,0.26,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641617651381,0.26,141.41,141.32,10.42]
["bitfinex","SOLUSD",1641617651780,0.26,141.41,141.35,10.6113]
["bitfinex","SOLUSD",1641617656386,0.26,141.41,141.35,10.8613]
["bitfinex","SOLUSD",1641617658913,0.26,141.41,141.35,9.8613]
["bitfinex","SOLUSD",1641617659314,0.26,141.41,141.36,3.0]
["bitfinex","SOLUSD",1641617659514,0.26,141.41,141.36,13.6102]
["bitfinex","SOLUSD",1641617660617,0.26,141.41,141.36,10.6102]
["bitfinex","SOLUSD",1641617662918,0.26,141.41,141.35,10.8615]
["bitfinex","SOLUSD",1641617663118,0.26,141.41,141.35,10.6115]
["bitfinex","SOLUSD",1641617663316,0.26,141.41,141.35,9.3615]
["bitfinex","SOLUSD",1641617664529,30.86259431,141.42,141.35,9.3615]
["bitfinex","SOLUSD",1641617666429,30.86259431,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641617666630,30.86259431,141.42,141.38,10.609]
["bitfinex","SOLUSD",1641617667030,30.86259431,141.42,141.38,10.859]
["bitfinex","SOLUSD",1641617667630,33.1826,141.45,141.38,10.859]
["bitfinex","SOLUSD",1641617667829,0.26,141.44,141.38,10.859]
["bitfinex","SOLUSD",1641617668831,23.12784831,141.44,141.38,10.609]
["bitfinex","SOLUSD",1641617670537,1.82492378,141.45,141.38,10.609]
["bitfinex","SOLUSD",1641617670738,1.82492378,141.45,141.38,18.029]
["bitfinex","SOLUSD",1641617670935,1.82492378,141.45,141.42,10.6057]
["bitfinex","SOLUSD",1641617671135,1.82492378,141.47,141.42,10.6057]
["bitfinex","SOLUSD",1641617671334,1.82492378,141.47,141.42,10.8557]
["bitfinex","SOLUSD",1641617671938,24.27986117,141.49,141.42,10.8557]
["bitfinex","SOLUSD",1641617672137,1.82492378,141.52,141.46,10.6026]
["bitfinex","SOLUSD",1641617672542,1.82492378,141.52,141.41,10.17]
["bitfinex","SOLUSD",1641617672840,0.07,141.51,141.42,3.0]
["bitfinex","SOLUSD",1641617673040,0.07,141.51,141.43,35.3418]
["bitfinex","SOLUSD",1641617673242,0.07,141.51,141.46,10.6035]
["bitfinex","SOLUSD",1641617674442,0.33,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617674643,0.33,141.51,141.46,10.6035]
["bitfinex","SOLUSD",1641617675245,0.07,141.51,141.46,10.6035]
["bitfinex","SOLUSD",1641617675462,0.07,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617676561,0.07,141.51,141.46,10.6035]
["bitfinex","SOLUSD",1641617676861,0.07,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617678161,0.33,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617678761,0.07,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617678965,0.33,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617679563,0.07,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617681463,0.33,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617682365,0.07,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617688388,0.33,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617692588,0.07,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641617692790,0.07,141.51,141.46,16.4215]
["bitfinex","SOLUSD",1641617692992,0.07,141.51,141.47,3.26]
["bitfinex","SOLUSD",1641617693190,0.07,141.51,141.49,10.5991]
["bitfinex","SOLUSD",1641617693390,0.07,141.51,141.49,10.8491]
["bitfinex","SOLUSD",1641617693991,0.07,141.51,141.5,3.03219997]
["bitfinex","SOLUSD",1641617694418,0.07,141.51,141.5,3.28219997]
["bitfinex","SOLUSD",1641617695316,0.07,141.51,141.5,16.91189994]
["bitfinex","SOLUSD",1641617695917,0.07,141.51,141.5,19.91189994]
["bitfinex","SOLUSD",1641617698319,0.07,141.51,141.5,19.66189994]
["bitfinex","SOLUSD",1641617698917,0.07,141.51,141.5,16.66189994]
["bitfinex","SOLUSD",1641617699426,0.07,141.51,141.5,16.91189994]
["bitfinex","SOLUSD",1641617705424,0.07,141.51,141.5,6.31439994]
["bitfinex","SOLUSD",1641617706826,0.07,141.51,141.5,16.91479994]
["bitfinex","SOLUSD",1641617708329,0.07,141.51,141.5,6.06439994]
["bitfinex","SOLUSD",1641617708529,0.07,141.55,141.5,6.06439994]
["bitfinex","SOLUSD",1641617708729,0.07,141.55,141.5,3.03219997]
["bitfinex","SOLUSD",1641617708929,11.47336816,141.55,141.45,0.13530459]
["bitfinex","SOLUSD",1641617709130,17.23236816,141.55,141.45,0.13530459]
["bitfinex","SOLUSD",1641617709333,10.6059,141.5,141.45,0.13530459]
["bitfinex","SOLUSD",1641617709531,33.23490242,141.49,141.45,0.13530459]
["bitfinex","SOLUSD",1641617709832,33.49490242,141.49,141.45,0.13530459]
["bitfinex","SOLUSD",1641617710232,33.42490242,141.49,141.41,10.6068]
["bitfinex","SOLUSD",1641617710432,33.67490242,141.49,141.41,10.8568]
["bitfinex","SOLUSD",1641617710837,44.28210242,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641617711034,44.28210242,141.49,141.4,10.6079]
["bitfinex","SOLUSD",1641617711235,0.07,141.48,141.37,0.13530824]
["bitfinex","SOLUSD",1641617711438,106.43544922,141.48,141.37,0.13530824]
["bitfinex","SOLUSD",1641617711636,0.07,141.46,141.37,0.13530824]
["bitfinex","SOLUSD",1641617712034,1.30008633,141.46,141.37,0.13530824]
["bitfinex","SOLUSD",1641617712239,1.30008633,141.46,141.36,1.97964872]
["bitfinex","SOLUSD",1641617712240,10.612,141.42,141.34,1.97964872]
["bitfinex","SOLUSD",1641617712537,29.08122557,141.41,141.37,93.7]
["bitfinex","SOLUSD",1641617712970,29.08122557,141.41,141.34,1.97964872]
["bitfinex","SOLUSD",1641617713171,29.08122557,141.41,141.33,10.6124]
["bitfinex","SOLUSD",1641617713372,0.07,141.4,141.29,1.97964872]
["bitfinex","SOLUSD",1641617713571,90.1972,141.4,141.29,1.97964872]
["bitfinex","SOLUSD",1641617713771,1.23008633,141.39,141.29,1.97964872]
["bitfinex","SOLUSD",1641617713971,0.07,141.37,141.29,1.97964872]
["bitfinex","SOLUSD",1641617714376,22.63495634,141.34,141.28,0.1403995]
["bitfinex","SOLUSD",1641617714772,3.26,141.33,141.28,0.1403995]
["bitfinex","SOLUSD",1641617717875,3.51,141.33,141.28,0.1403995]
["bitfinex","SOLUSD",1641617718778,14.129,141.33,141.28,0.1403995]
["bitfinex","SOLUSD",1641617718981,0.26,141.33,141.28,0.1403995]
["bitfinex","SOLUSD",1641617719379,3.26,141.33,141.28,0.1403995]
["bitfinex","SOLUSD",1641617719578,22.63495634,141.34,141.28,0.1403995]
["bitfinex","SOLUSD",1641617720782,23.8383,141.36,141.28,10.7569995]
["bitfinex","SOLUSD",1641617720980,83.3615,141.39,141.29,0.26]
["bitfinex","SOLUSD",1641617721180,73.1915,141.39,141.29,0.26]
["bitfinex","SOLUSD",1641617721383,73.1915,141.39,141.29,3.26]
["bitfinex","SOLUSD",1641617721580,79.9572,141.4,141.29,3.26]
["bitfinex","SOLUSD",1641617721780,24.23065231,141.39,141.33,10.6123]
["bitfinex","SOLUSD",1641617721983,24.23065231,141.39,141.33,10.8623]
["bitfinex","SOLUSD",1641617722181,0.26,141.38,141.33,10.6123]
["bitfinex","SOLUSD",1641617722381,0.26,141.38,141.33,10.8623]
["bitfinex","SOLUSD",1641617723185,0.26,141.38,141.29,35.377]
["bitfinex","SOLUSD",1641617723186,3.26,141.38,141.29,35.377]
["bitfinex","SOLUSD",1641617723384,3.26,141.38,141.29,35.627]
["bitfinex","SOLUSD",1641617723584,0.26,141.38,141.29,35.627]
["bitfinex","SOLUSD",1641617723985,24.23065231,141.39,141.29,35.627]
["bitfinex","SOLUSD",1641617724185,24.23065231,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641617724388,24.23065231,141.39,141.3,3.51]
["bitfinex","SOLUSD",1641617725289,24.23065231,141.39,141.33,10.6128]
["bitfinex","SOLUSD",1641617725486,0.26,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641617725686,0.26,141.38,141.28,0.1403995]
["bitfinex","SOLUSD",1641617725987,3.26,141.38,141.28,0.1403995]
["bitfinex","SOLUSD",1641617726385,15.35548633,141.38,141.29,10.6159]
["bitfinex","SOLUSD",1641617726887,15.35548633,141.38,141.29,10.8659]
["bitfinex","SOLUSD",1641617727888,15.35548633,141.38,141.28,10.7568995]
["bitfinex","SOLUSD",1641617729389,0.07,141.37,141.28,10.7568995]
["bitfinex","SOLUSD",1641617729590,10.6173,141.36,141.28,0.1403995]
["bitfinex","SOLUSD",1641617729789,11.84738633,141.36,141.28,0.1403995]
["bitfinex","SOLUSD",1641617729989,3.26,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617730493,13.8777,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617730691,15.10778633,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617733894,14.84778633,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617734095,10.8669,141.36,141.28,0.1403995]
["bitfinex","SOLUSD",1641617734297,10.6169,141.36,141.28,0.1403995]
["bitfinex","SOLUSD",1641617734595,3.0,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617735295,0.26,141.34,141.28,0.1403995]
["bitfinex","SOLUSD",1641617736798,0.26,141.34,141.28,10.7569995]
["bitfinex","SOLUSD",1641617737000,0.26,141.34,141.28,11.0069995]
["bitfinex","SOLUSD",1641617737398,0.26,141.36,141.28,11.0069995]
["bitfinex","SOLUSD",1641617737599,0.26,141.36,141.28,0.1403995]
["bitfinex","SOLUSD",1641617737800,24.9743,141.36,141.28,0.1403995]
["bitfinex","SOLUSD",1641617738001,3.0,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617738500,3.25,141.35,141.28,0.1403995]
["bitfinex","SOLUSD",1641617739499,0.26,141.34,141.28,0.1403995]
["bitfinex","SOLUSD",1641617740800,0.26,141.34,141.28,10.7569995]
["bitfinex","SOLUSD",1641617741002,0.26,141.34,141.28,11.0069995]
["bitfinex","SOLUSD",1641617741600,24.7143,141.36,141.28,11.0069995]
["bitfinex","SOLUSD",1641617742000,24.9643,141.36,141.28,11.0069995]
["bitfinex","SOLUSD",1641617742902,0.26,141.35,141.28,11.0069995]
["bitfinex","SOLUSD",1641617743407,0.26,141.35,141.28,10.5069995]
["bitfinex","SOLUSD",1641617743604,24.9643,141.36,141.28,10.5069995]
["bitfinex","SOLUSD",1641617745004,3.26,141.35,141.28,10.5069995]
["bitfinex","SOLUSD",1641617745405,0.26,141.35,141.28,10.5069995]
["bitfinex","SOLUSD",1641617746405,3.26,141.35,141.28,10.5069995]
["bitfinex","SOLUSD",1641617746829,0.26,141.35,141.28,10.5069995]
["bitfinex","SOLUSD",1641617747230,24.7143,141.36,141.28,10.5069995]
["bitfinex","SOLUSD",1641617747629,0.07,141.35,141.28,10.2569995]
["bitfinex","SOLUSD",1641617747830,3.07,141.35,141.28,10.2569995]
["bitfinex","SOLUSD",1641617748335,3.32,141.35,141.28,10.2569995]
["bitfinex","SOLUSD",1641617748530,0.26,141.34,141.27,10.6175]
["bitfinex","SOLUSD",1641617749430,0.33,141.34,141.27,10.6175]
["bitfinex","SOLUSD",1641617749640,25.4575747,141.33,141.26,10.6183]
["bitfinex","SOLUSD",1641617750031,0.26,141.32,141.26,10.6183]
["bitfinex","SOLUSD",1641617750936,4.49008633,141.32,141.25,10.6189]
["bitfinex","SOLUSD",1641617751137,4.56008633,141.32,141.25,9.6189]
["bitfinex","SOLUSD",1641617751335,4.81008633,141.32,141.25,9.6189]
["bitfinex","SOLUSD",1641617751536,11.48208633,141.32,141.23,10.17]
["bitfinex","SOLUSD",1641617751736,120.77758633,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641617752335,120.77758633,141.32,141.21,1.27731825]
["bitfinex","SOLUSD",1641617753440,122.60251011,141.32,141.21,1.27731825]
["bitfinex","SOLUSD",1641617753838,122.60251011,141.32,141.22,10.6213]
["bitfinex","SOLUSD",1641617754937,122.60251011,141.32,141.21,12.14931825]
["bitfinex","SOLUSD",1641617755938,120.77758633,141.32,141.21,12.14931825]
["bitfinex","SOLUSD",1641617757439,122.34251011,141.32,141.21,12.14931825]
["bitfinex","SOLUSD",1641617758238,119.2875,141.32,141.21,12.14931825]
["bitfinex","SOLUSD",1641617760141,10.6912,141.3,141.21,12.14931825]
["bitfinex","SOLUSD",1641617760541,3.26,141.29,141.21,11.89931825]
["bitfinex","SOLUSD",1641617760742,0.07,141.28,141.21,11.89931825]
["bitfinex","SOLUSD",1641617761349,29.60463769,141.27,141.21,11.89931825]
["bitfinex","SOLUSD",1641617761542,29.60463769,141.27,141.21,12.14931825]
["bitfinex","SOLUSD",1641617761742,0.26,141.26,141.21,12.14931825]
["bitfinex","SOLUSD",1641617762443,0.26,141.26,141.21,11.89931825]
["bitfinex","SOLUSD",1641617764047,7.417,141.26,141.21,0.77731825]
["bitfinex","SOLUSD",1641617764445,0.07,141.24,141.21,0.77731825]
["bitfinex","SOLUSD",1641617764647,3.03219997,141.23,141.21,0.77731825]
["bitfinex","SOLUSD",1641617765046,0.26,141.22,141.21,0.77731825]
["bitfinex","SOLUSD",1641617769052,1.54731825,141.21,141.19,0.13628811]
["bitfinex","SOLUSD",1641617769250,24.30127247,141.21,141.19,0.13628811]
["bitfinex","SOLUSD",1641617769455,0.26,141.2,141.19,0.13628811]
["bitfinex","SOLUSD",1641617770249,0.26,141.2,141.17,93.7]
["bitfinex","SOLUSD",1641617770449,0.26,141.2,141.17,0.13629046]
["bitfinex","SOLUSD",1641617772154,24.30127247,141.21,141.17,0.13629046]
["bitfinex","SOLUSD",1641617772353,24.30127247,141.21,141.15,3.25]
["bitfinex","SOLUSD",1641617772554,24.30127247,141.21,141.15,10.8761]
["bitfinex","SOLUSD",1641617772753,24.55127247,141.21,141.15,10.8761]
["bitfinex","SOLUSD",1641617772979,24.55127247,141.21,141.15,0.25]
["bitfinex","SOLUSD",1641617773355,24.55127247,141.21,141.13,0.26]
["bitfinex","SOLUSD",1641617773654,0.26,141.2,141.14,10.6269]
["bitfinex","SOLUSD",1641617773956,0.26,141.2,141.14,10.8769]
["bitfinex","SOLUSD",1641617774156,0.26,141.2,141.15,3.0]
["bitfinex","SOLUSD",1641617774354,3.26,141.2,141.14,0.25]
["bitfinex","SOLUSD",1641617774554,3.26,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641617774754,3.26,141.2,141.14,0.25]
["bitfinex","SOLUSD",1641617775155,3.26,141.2,141.15,10.6262]
["bitfinex","SOLUSD",1641617777358,3.26,141.2,141.15,10.8762]
["bitfinex","SOLUSD",1641617777956,3.26,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641617778357,3.26,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641617779560,3.0,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641617781263,3.0,141.2,141.14,10.6273]
["bitfinex","SOLUSD",1641617781462,0.26,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617781864,0.26,141.19,141.14,3.0]
["bitfinex","SOLUSD",1641617782261,0.26,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617782664,0.26,141.19,141.14,3.0]
["bitfinex","SOLUSD",1641617784276,0.26,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617784470,0.26,141.19,141.14,3.0]
["bitfinex","SOLUSD",1641617784873,0.26,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617785073,38.121,141.2,141.13,10.628]
["bitfinex","SOLUSD",1641617785272,27.4929,141.2,141.13,10.628]
["bitfinex","SOLUSD",1641617786472,0.26,141.19,141.13,10.878]
["bitfinex","SOLUSD",1641617794408,0.26,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617796010,3.26,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617796208,3.0,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641617796407,35.1207,141.2,141.13,10.878]
["bitfinex","SOLUSD",1641617796609,24.30127247,141.21,141.13,10.878]
["bitfinex","SOLUSD",1641617797010,24.30127247,141.21,141.17,10.625]
["bitfinex","SOLUSD",1641617797913,24.30127247,141.21,141.13,2.22964872]
["bitfinex","SOLUSD",1641617798112,24.55127247,141.21,141.14,10.6274]
["bitfinex","SOLUSD",1641617798913,24.30127247,141.21,141.14,10.8774]
["bitfinex","SOLUSD",1641617799514,0.26,141.2,141.14,10.8774]
["bitfinex","SOLUSD",1641617799715,0.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617801217,10.8879,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617801421,11.1379,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617802018,0.26,141.2,141.14,10.8774]
["bitfinex","SOLUSD",1641617802216,0.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617802620,0.33,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617802919,0.26,141.2,141.14,10.8774]
["bitfinex","SOLUSD",1641617803317,0.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617803719,0.26,141.2,141.14,10.8774]
["bitfinex","SOLUSD",1641617803918,0.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617804120,0.33,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617805020,3.33,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617805322,3.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617805522,0.51,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617806525,0.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617807049,3.26,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617807451,3.51,141.2,141.14,10.6274]
["bitfinex","SOLUSD",1641617807650,3.58,141.2,141.11,37.40274872]
["bitfinex","SOLUSD",1641617807854,14.1379,141.2,141.13,10.6282]
["bitfinex","SOLUSD",1641617808556,14.1379,141.2,141.13,10.8782]
["bitfinex","SOLUSD",1641617809054,14.2079,141.2,141.13,10.6282]
["bitfinex","SOLUSD",1641617809256,0.07,141.18,141.12,10.629]
["bitfinex","SOLUSD",1641617809458,10.9596,141.18,141.11,1.97964872]
["bitfinex","SOLUSD",1641617809656,15.18686252,141.18,141.11,1.97964872]
["bitfinex","SOLUSD",1641617809855,15.43686252,141.18,141.11,1.97964872]
["bitfinex","SOLUSD",1641617810458,15.43686252,141.18,141.09,1.97964872]
["bitfinex","SOLUSD",1641617810757,10.6309,141.16,141.1,10.6307]
["bitfinex","SOLUSD",1641617811055,28.06916359,141.15,141.1,10.6307]
["bitfinex","SOLUSD",1641617812059,28.31916359,141.15,141.1,10.6307]
["bitfinex","SOLUSD",1641617812258,34.69416359,141.15,141.09,10.6314]
["bitfinex","SOLUSD",1641617812458,34.69416359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617812862,45.32566359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617813559,3.0,141.14,141.09,10.8814]
["bitfinex","SOLUSD",1641617813960,38.44066359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617814158,27.80916359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617814759,28.05916359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617814960,27.80916359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617815360,0.26,141.14,141.09,10.8814]
["bitfinex","SOLUSD",1641617816061,34.02816359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617816660,33.77816359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617816860,27.80916359,141.15,141.09,10.8814]
["bitfinex","SOLUSD",1641617817465,0.26,141.14,141.09,10.8814]
["bitfinex","SOLUSD",1641617819664,0.26,141.14,141.09,10.6314]
["bitfinex","SOLUSD",1641617819868,0.26,141.14,141.09,10.8814]
["bitfinex","SOLUSD",1641617824472,0.26,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641617824871,0.26,141.14,141.08,10.882]
["bitfinex","SOLUSD",1641617825374,27.80916359,141.15,141.09,0.26]
["bitfinex","SOLUSD",1641617825596,27.80916359,141.15,141.11,10.6294]
["bitfinex","SOLUSD",1641617825999,27.80916359,141.15,141.11,10.8794]
["bitfinex","SOLUSD",1641617832706,27.80916359,141.15,141.13,10.6277]
["bitfinex","SOLUSD",1641617832903,3.03219997,141.14,141.13,10.8777]
["bitfinex","SOLUSD",1641617834005,27.80916359,141.15,141.13,13.90989996]
["bitfinex","SOLUSD",1641617836810,30.84136356,141.15,141.13,13.65989996]
["bitfinex","SOLUSD",1641617837008,27.80916359,141.15,141.13,3.03219996]
["bitfinex","SOLUSD",1641617837709,27.80916359,141.15,141.09,2.37594564]
["bitfinex","SOLUSD",1641617837912,27.80916359,141.15,141.1,3.0]
["bitfinex","SOLUSD",1641617838109,27.80916359,141.15,141.11,10.6294]
["bitfinex","SOLUSD",1641617839412,27.80916359,141.15,141.11,10.8794]
["bitfinex","SOLUSD",1641617845416,0.26,141.14,141.11,10.8794]
["bitfinex","SOLUSD",1641617845616,0.26,141.14,141.12,3.03219996]
["bitfinex","SOLUSD",1641617846520,3.03219997,141.13,141.12,3.03219996]
["bitfinex","SOLUSD",1641617847119,3.03219997,141.13,141.12,13.91129996]
["bitfinex","SOLUSD",1641617847417,27.80916359,141.15,141.12,13.91129996]
["bitfinex","SOLUSD",1641617847617,26.80916359,141.15,141.12,13.91129996]
["bitfinex","SOLUSD",1641617848021,26.80916359,141.15,141.12,13.66129996]
["bitfinex","SOLUSD",1641617850020,0.26,141.14,141.12,3.03219996]
["bitfinex","SOLUSD",1641617851125,24.14151353,141.12,141.1,10.6306]
["bitfinex","SOLUSD",1641617851325,24.14151353,141.12,141.11,3.03219996]
["bitfinex","SOLUSD",1641617851523,24.14151353,141.12,141.11,0.51]
["bitfinex","SOLUSD",1641617851959,24.14151353,141.12,141.11,3.51]
["bitfinex","SOLUSD",1641617852557,24.14151353,141.12,141.11,14.1378]
["bitfinex","SOLUSD",1641617852758,24.14151353,141.12,141.11,11.1378]
["bitfinex","SOLUSD",1641617853362,24.14151353,141.12,141.11,10.8778]
["bitfinex","SOLUSD",1641617853761,24.14151353,141.12,141.11,11.1378]
["bitfinex","SOLUSD",1641617854964,24.14151353,141.12,141.11,14.16999996]
["bitfinex","SOLUSD",1641617855161,24.14151353,141.12,141.11,17.16999996]
["bitfinex","SOLUSD",1641617855762,24.14151353,141.12,141.11,16.91999996]
["bitfinex","SOLUSD",1641617856462,24.14151353,141.12,141.11,13.91999996]
["bitfinex","SOLUSD",1641617856669,0.13629986,141.16,141.11,16.98999996]
["bitfinex","SOLUSD",1641617856863,0.13629986,141.16,141.12,0.26]
["bitfinex","SOLUSD",1641617857063,0.13629986,141.16,141.12,13.43]
["bitfinex","SOLUSD",1641617857265,0.13629986,141.16,141.14,10.626]
["bitfinex","SOLUSD",1641617857467,0.13629986,141.16,141.15,3.03219996]
["bitfinex","SOLUSD",1641617857866,0.13629986,141.16,141.15,3.28219996]
["bitfinex","SOLUSD",1641617858269,27.98258002,141.21,141.15,3.28219996]
["bitfinex","SOLUSD",1641617858270,3.0,141.2,141.15,3.28219996]
["bitfinex","SOLUSD",1641617858467,3.51,141.2,141.15,3.03219996]
["bitfinex","SOLUSD",1641617858666,3.51,141.2,141.13,10.6284]
["bitfinex","SOLUSD",1641617858866,37.11149516,141.2,141.13,11.01469516]
["bitfinex","SOLUSD",1641617859068,37.11149516,141.2,141.13,10.76469516]
["bitfinex","SOLUSD",1641617859266,37.11149516,141.2,141.13,11.01469516]
["bitfinex","SOLUSD",1641617859466,30.08087805,141.18,141.13,11.01469516]
["bitfinex","SOLUSD",1641617859668,30.08087805,141.18,141.13,10.76469516]
["bitfinex","SOLUSD",1641617859866,0.26,141.17,141.13,10.76469516]
["bitfinex","SOLUSD",1641617860866,0.26,141.17,141.13,11.01469516]
["bitfinex","SOLUSD",1641617863768,0.26,141.17,141.13,10.76469516]
["bitfinex","SOLUSD",1641617864068,0.26,141.17,141.13,11.01469516]
["bitfinex","SOLUSD",1641617864469,27.84087805,141.18,141.13,10.76469516]
["bitfinex","SOLUSD",1641617865872,27.84087805,141.18,141.13,11.01469516]
["bitfinex","SOLUSD",1641617866074,27.84087805,141.18,141.13,0.13629516]
["bitfinex","SOLUSD",1641617866272,0.26,141.17,141.13,0.38629516]
["bitfinex","SOLUSD",1641617867474,0.26,141.17,141.13,0.13629516]
["bitfinex","SOLUSD",1641617867875,0.26,141.17,141.13,10.76479516]
["bitfinex","SOLUSD",1641617868273,0.26,141.17,141.13,11.01479516]
["bitfinex","SOLUSD",1641617869477,0.26,141.17,141.13,0.38629516]
["bitfinex","SOLUSD",1641617869876,0.26,141.17,141.13,0.13629516]
["bitfinex","SOLUSD",1641617872275,23.9226,141.17,141.13,0.13629516]
["bitfinex","SOLUSD",1641617874680,23.6626,141.17,141.13,0.13629516]
["bitfinex","SOLUSD",1641617874879,27.84087805,141.18,141.13,0.13629516]
["bitfinex","SOLUSD",1641617876482,0.26,141.17,141.13,0.13629516]
["bitfinex","SOLUSD",1641617876885,0.26,141.17,141.13,10.76469516]
["bitfinex","SOLUSD",1641617877086,27.84087805,141.18,141.13,10.76469516]
["bitfinex","SOLUSD",1641617877286,27.84087805,141.18,141.13,11.01469516]
["bitfinex","SOLUSD",1641617877483,27.84087805,141.18,141.14,3.26]
["bitfinex","SOLUSD",1641617877684,27.84087805,141.18,141.14,10.5]
["bitfinex","SOLUSD",1641617878004,27.84087805,141.18,141.16,10.6953]
["bitfinex","SOLUSD",1641617878207,27.84087805,141.18,141.17,13.20219996]
["bitfinex","SOLUSD",1641617878406,27.84087805,141.18,141.17,13.71219996]
["bitfinex","SOLUSD",1641617879105,27.84087805,141.18,141.17,3.54219996]
["bitfinex","SOLUSD",1641617879505,27.84087805,141.18,141.17,3.28219996]
["bitfinex","SOLUSD",1641617879705,27.84087805,141.18,141.17,14.16499996]
["bitfinex","SOLUSD",1641617881110,27.84087805,141.18,141.17,17.16499996]
["bitfinex","SOLUSD",1641617881308,27.84087805,141.18,141.17,14.16499996]
["bitfinex","SOLUSD",1641617882807,27.84087805,141.18,141.17,17.16499996]
["bitfinex","SOLUSD",1641617883009,27.84087805,141.18,141.17,14.16499996]
["bitfinex","SOLUSD",1641617883909,27.84087805,141.18,141.17,17.16499996]
["bitfinex","SOLUSD",1641617884508,27.84087805,141.18,141.17,16.91499996]
["bitfinex","SOLUSD",1641617885110,27.84087805,141.18,141.17,13.91499996]
["bitfinex","SOLUSD",1641617886012,27.84087805,141.18,141.17,14.16499996]
["bitfinex","SOLUSD",1641617886616,0.77731825,141.21,141.17,14.16499996]
["bitfinex","SOLUSD",1641617886814,0.77731825,141.21,141.17,17.16499996]
["bitfinex","SOLUSD",1641617887016,0.77731825,141.21,141.19,10.6221]
["bitfinex","SOLUSD",1641617887215,0.77731825,141.21,141.19,10.6921]
["bitfinex","SOLUSD",1641617887414,0.77731825,141.21,141.2,0.26]
["bitfinex","SOLUSD",1641617887614,0.77731825,141.21,141.2,3.29219996]
["bitfinex","SOLUSD",1641617887914,0.77731825,141.21,141.2,3.54219996]
["bitfinex","SOLUSD",1641617888815,0.77731825,141.21,141.2,14.16429996]
["bitfinex","SOLUSD",1641617889816,0.77731825,141.21,141.2,3.03219996]
["bitfinex","SOLUSD",1641617891021,3.80951822,141.21,141.19,10.6937]
["bitfinex","SOLUSD",1641617891222,24.87849157,141.2,141.19,10.9437]
["bitfinex","SOLUSD",1641617892122,24.87849157,141.2,141.19,13.97589996]
["bitfinex","SOLUSD",1641617893023,24.87849157,141.2,141.19,10.9437]
["bitfinex","SOLUSD",1641617895929,24.87849157,141.2,141.19,13.97589996]
["bitfinex","SOLUSD",1641617896227,24.87849157,141.2,141.19,10.9437]
["bitfinex","SOLUSD",1641617896427,24.87849157,141.2,141.19,10.8737]
["bitfinex","SOLUSD",1641617897155,24.87849157,141.2,141.19,13.90589996]
["bitfinex","SOLUSD",1641617897360,24.87849157,141.2,141.19,14.16589996]
["bitfinex","SOLUSD",1641617897555,24.87849157,141.2,141.19,17.16589996]
["bitfinex","SOLUSD",1641617898057,24.87849157,141.2,141.19,14.16589996]
["bitfinex","SOLUSD",1641617898256,24.87849157,141.2,141.19,13.90589996]
["bitfinex","SOLUSD",1641617899059,24.87849157,141.2,141.19,13.65589996]
["bitfinex","SOLUSD",1641617900466,24.87849157,141.2,141.19,13.90589996]
["bitfinex","SOLUSD",1641617901360,27.91069154,141.2,141.19,10.8737]
["bitfinex","SOLUSD",1641617901561,24.87849157,141.2,141.19,10.8737]
["bitfinex","SOLUSD",1641617902964,24.87849157,141.2,141.19,13.90589996]
["bitfinex","SOLUSD",1641617907465,4.21168171,141.19,141.17,10.76169046]
["bitfinex","SOLUSD",1641617907665,4.47168171,141.19,141.17,3.16849042]
["bitfinex","SOLUSD",1641617907864,4.47168171,141.19,141.17,0.13629046]
["bitfinex","SOLUSD",1641617908270,4.47168171,141.19,141.13,1.97964872]
["bitfinex","SOLUSD",1641617908667,4.47168171,141.19,141.15,10.6267]
["bitfinex","SOLUSD",1641617909467,4.21168171,141.19,141.15,10.6267]
["bitfinex","SOLUSD",1641617909668,4.21168171,141.19,141.17,10.6247]
["bitfinex","SOLUSD",1641617909869,3.03219997,141.18,141.17,10.6247]
["bitfinex","SOLUSD",1641617910268,3.03219997,141.18,141.17,10.8847]
["bitfinex","SOLUSD",1641617910469,3.03219997,141.18,141.17,10.8747]
["bitfinex","SOLUSD",1641617910670,4.21168171,141.19,141.17,13.90689996]
["bitfinex","SOLUSD",1641617911069,4.21168171,141.19,141.17,3.03219996]
["bitfinex","SOLUSD",1641617911270,4.21168171,141.19,141.17,3.28219996]
["bitfinex","SOLUSD",1641617911769,4.21168171,141.19,141.17,3.03219996]
["bitfinex","SOLUSD",1641617911969,0.26,141.18,141.17,3.03219996]
["bitfinex","SOLUSD",1641617914873,3.29219997,141.18,141.15,10.6267]
["bitfinex","SOLUSD",1641617915071,30.2129975,141.17,141.15,10.8767]
["bitfinex","SOLUSD",1641617915273,30.2129975,141.17,141.15,13.90889996]
["bitfinex","SOLUSD",1641617915671,30.2129975,141.17,141.16,10.8856]
["bitfinex","SOLUSD",1641617916073,30.2129975,141.17,141.16,11.1356]
["bitfinex","SOLUSD",1641617916876,30.2129975,141.17,141.16,14.2056]
["bitfinex","SOLUSD",1641617918075,30.2129975,141.17,141.16,11.2056]
["bitfinex","SOLUSD",1641617918375,30.2129975,141.17,141.16,10.9456]
["bitfinex","SOLUSD",1641617920178,33.24519747,141.17,141.16,10.9456]
["bitfinex","SOLUSD",1641617920380,33.24519747,141.17,141.16,10.6956]
["bitfinex","SOLUSD",1641617921186,33.24519747,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641617921381,33.50519747,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641617921584,33.50519747,141.17,141.14,0.13629398]
["bitfinex","SOLUSD",1641617921785,0.26,141.16,141.14,0.13629398]
["bitfinex","SOLUSD",1641617922184,3.03219997,141.15,141.12,93.7]
["bitfinex","SOLUSD",1641617922486,3.03219997,141.15,141.12,104.3289]
["bitfinex","SOLUSD",1641617922487,26.76200083,141.14,141.12,104.3289]
["bitfinex","SOLUSD",1641617922886,26.76200083,141.14,141.12,10.6289]
["bitfinex","SOLUSD",1641617923820,3.03219997,141.13,141.12,10.6289]
["bitfinex","SOLUSD",1641617924021,3.03219997,141.13,141.12,10.8789]
["bitfinex","SOLUSD",1641617926025,26.76200083,141.14,141.12,13.91109996]
["bitfinex","SOLUSD",1641617928059,29.7942008,141.14,141.12,13.91109996]
["bitfinex","SOLUSD",1641617928259,29.7942008,141.14,141.12,10.8789]
["bitfinex","SOLUSD",1641617929662,26.76200083,141.14,141.13,3.03219996]
["bitfinex","SOLUSD",1641617929861,26.76200083,141.14,141.13,13.91969996]
["bitfinex","SOLUSD",1641617930060,26.76200083,141.14,141.13,14.16969996]
["bitfinex","SOLUSD",1641617931064,26.76200083,141.14,141.13,13.90969996]
["bitfinex","SOLUSD",1641617932466,29.7942008,141.14,141.13,10.8775]
["bitfinex","SOLUSD",1641617934467,26.76200083,141.14,141.13,13.90969996]
["bitfinex","SOLUSD",1641617936569,29.7942008,141.14,141.13,13.90969996]
["bitfinex","SOLUSD",1641617936770,29.7942008,141.14,141.13,10.8775]
["bitfinex","SOLUSD",1641617937369,29.7942008,141.14,141.13,0.25]
["bitfinex","SOLUSD",1641617937872,29.7942008,141.14,141.12,10.8789]
["bitfinex","SOLUSD",1641617938871,29.7942008,141.14,141.12,13.91109996]
["bitfinex","SOLUSD",1641617939873,26.76200083,141.14,141.12,13.91109996]
["bitfinex","SOLUSD",1641617940477,0.25,141.12,141.11,0.13629751]
["bitfinex","SOLUSD",1641617940677,0.25,141.12,141.06,2.33397083]
["bitfinex","SOLUSD",1641617941074,0.25,141.12,141.08,10.6321]
["bitfinex","SOLUSD",1641617941275,0.25,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1641617942775,0.25,141.12,141.07,10.6326]
["bitfinex","SOLUSD",1641617944478,0.25,141.12,141.07,10.8826]
["bitfinex","SOLUSD",1641617947281,0.25,141.12,141.08,0.26]
["bitfinex","SOLUSD",1641617947480,0.25,141.12,141.1,10.6305]
["bitfinex","SOLUSD",1641617947882,0.25,141.12,141.11,0.26]
["bitfinex","SOLUSD",1641617948284,0.25,141.12,141.1,0.25]
["bitfinex","SOLUSD",1641617948890,0.25,141.12,141.07,3.51]
["bitfinex","SOLUSD",1641617949085,0.25,141.12,141.09,35.4274]
["bitfinex","SOLUSD",1641617949384,0.25,141.12,141.1,0.26]
["bitfinex","SOLUSD",1641617950786,0.25,141.12,141.11,10.6288]
["bitfinex","SOLUSD",1641617950984,0.25,141.12,141.11,11.1388]
["bitfinex","SOLUSD",1641617957328,6.31439994,141.12,141.11,11.1388]
["bitfinex","SOLUSD",1641617957528,0.25,141.12,141.11,11.1388]
["bitfinex","SOLUSD",1641617958230,0.25,141.12,141.1,10.6304]
["bitfinex","SOLUSD",1641617958535,0.25,141.12,141.06,0.49062256]
["bitfinex","SOLUSD",1641617959034,26.07529433,141.11,141.06,0.49062256]
["bitfinex","SOLUSD",1641617959231,26.07529433,141.11,141.07,10.6327]
["bitfinex","SOLUSD",1641617959633,26.07529433,141.11,141.06,0.49062256]
["bitfinex","SOLUSD",1641617960233,26.07529433,141.11,141.06,0.35432211]
["bitfinex","SOLUSD",1641617960433,26.07529433,141.11,141.06,10.98782211]
["bitfinex","SOLUSD",1641617960838,26.07529433,141.11,141.06,11.23782211]
["bitfinex","SOLUSD",1641617962035,26.07529433,141.11,141.06,10.98782211]
["bitfinex","SOLUSD",1641617963945,26.07529433,141.11,141.06,11.23782211]
["bitfinex","SOLUSD",1641617973376,0.26,141.1,141.06,0.35432211]
["bitfinex","SOLUSD",1641617973577,26.07529433,141.11,141.06,0.35432211]
["bitfinex","SOLUSD",1641617973778,0.26,141.1,141.06,0.35432211]
["bitfinex","SOLUSD",1641617974577,26.07529433,141.11,141.06,10.98802211]
["bitfinex","SOLUSD",1641617975877,0.26,141.1,141.06,11.23802211]
["bitfinex","SOLUSD",1641617976180,26.07529433,141.11,141.06,11.23802211]
["bitfinex","SOLUSD",1641617976378,26.07529433,141.11,141.09,10.63]
["bitfinex","SOLUSD",1641617976584,0.25,141.12,141.09,10.63]
["bitfinex","SOLUSD",1641617976778,0.25,141.12,141.1,0.26]
["bitfinex","SOLUSD",1641617977478,0.25,141.12,141.09,0.25]
["bitfinex","SOLUSD",1641617977678,0.25,141.12,141.11,10.6291]
["bitfinex","SOLUSD",1641617977878,0.25,141.12,141.11,0.51]
["bitfinex","SOLUSD",1641617978580,0.25,141.12,141.11,0.25]
["bitfinex","SOLUSD",1641617979183,0.25,141.12,141.09,0.13775921]
["bitfinex","SOLUSD",1641617979379,0.25,141.12,141.11,10.6286]
["bitfinex","SOLUSD",1641617979780,0.25,141.12,141.11,11.1386]
["bitfinex","SOLUSD",1641617979982,0.25,141.12,141.11,14.1386]
["bitfinex","SOLUSD",1641617983014,0.25,141.12,141.11,11.1386]
["bitfinex","SOLUSD",1641617984888,0.25,141.12,141.11,14.1386]
["bitfinex","SOLUSD",1641617988996,0.25,141.12,141.11,13.8786]
["bitfinex","SOLUSD",1641617989199,0.25,141.12,141.11,10.8786]
["bitfinex","SOLUSD",1641617990924,0.25,141.12,141.11,0.25]
["bitfinex","SOLUSD",1641617991319,0.25,141.12,141.09,0.13775921]
["bitfinex","SOLUSD",1641617992121,6.06439994,141.11,141.09,0.13775921]
["bitfinex","SOLUSD",1641617992321,29.95802223,141.1,141.06,0.60432211]
["bitfinex","SOLUSD",1641617992525,29.95802223,141.1,141.08,10.6318]
["bitfinex","SOLUSD",1641617992921,29.95802223,141.1,141.08,10.8818]
["bitfinex","SOLUSD",1641617993822,32.9902222,141.1,141.08,10.8818]
["bitfinex","SOLUSD",1641617994022,36.02242217,141.1,141.08,10.8818]
["bitfinex","SOLUSD",1641617994221,29.95802223,141.1,141.08,10.8818]
["bitfinex","SOLUSD",1641617996425,29.95802223,141.1,141.09,0.26]
["bitfinex","SOLUSD",1641617996826,29.95802223,141.1,141.09,13.8895]
["bitfinex","SOLUSD",1641617997027,29.95802223,141.1,141.09,14.1395]
["bitfinex","SOLUSD",1641617997425,29.95802223,141.1,141.09,11.1395]
["bitfinex","SOLUSD",1641617998927,29.95802223,141.1,141.09,14.1395]
["bitfinex","SOLUSD",1641618000933,0.25,141.12,141.09,14.1395]
["bitfinex","SOLUSD",1641618001131,0.25,141.12,141.11,10.6287]
["bitfinex","SOLUSD",1641618001532,0.25,141.12,141.11,13.8787]
["bitfinex","SOLUSD",1641618002133,3.28219997,141.12,141.11,13.8787]
["bitfinex","SOLUSD",1641618002336,37.03012811,141.12,141.11,13.8787]
["bitfinex","SOLUSD",1641618002735,37.03012811,141.12,141.11,14.1387]
["bitfinex","SOLUSD",1641618002940,30.96572817,141.12,141.11,11.1387]
["bitfinex","SOLUSD",1641618003135,30.96572817,141.12,141.11,10.8787]
["bitfinex","SOLUSD",1641618003537,33.99792814,141.12,141.11,10.8787]
["bitfinex","SOLUSD",1641618003838,30.96572817,141.12,141.11,0.25]
["bitfinex","SOLUSD",1641618004036,30.96572817,141.12,141.1,10.8806]
["bitfinex","SOLUSD",1641618004537,30.96572817,141.12,141.09,0.13775921]
["bitfinex","SOLUSD",1641618004736,3.03219997,141.11,141.09,0.13775921]
["bitfinex","SOLUSD",1641618004939,6.06439994,141.11,141.09,0.13775921]
["bitfinex","SOLUSD",1641618005737,0.26,141.1,141.09,0.13775921]
["bitfinex","SOLUSD",1641618006337,0.26,141.1,141.06,10.98782211]
["bitfinex","SOLUSD",1641618006537,0.26,141.1,141.07,0.13776155]
["bitfinex","SOLUSD",1641618006937,0.26,141.11,141.07,0.13776155]
["bitfinex","SOLUSD",1641618007138,0.26,141.11,141.07,10.77076155]
["bitfinex","SOLUSD",1641618007942,0.26,141.11,141.07,0.38776155]
["bitfinex","SOLUSD",1641618008143,24.2432,141.11,141.07,0.38776155]
["bitfinex","SOLUSD",1641618008340,24.2432,141.11,141.07,0.13776155]
["bitfinex","SOLUSD",1641618009041,23.9832,141.11,141.07,0.13776155]
["bitfinex","SOLUSD",1641618009338,30.96572817,141.12,141.07,0.13776155]
["bitfinex","SOLUSD",1641618009738,30.96572817,141.12,141.07,10.77056155]
["bitfinex","SOLUSD",1641618009940,0.26,141.11,141.07,0.38776155]
["bitfinex","SOLUSD",1641618010139,24.2084,141.11,141.07,0.38776155]
["bitfinex","SOLUSD",1641618010341,24.2084,141.11,141.07,0.13776155]
["bitfinex","SOLUSD",1641618010942,24.4584,141.11,141.07,0.13776155]
["bitfinex","SOLUSD",1641618012346,35.0938,141.11,141.03,93.7]
["bitfinex","SOLUSD",1641618012547,3.0,141.1,141.03,93.7]
["bitfinex","SOLUSD",1641618012745,27.7838552,141.09,140.98,37.43544872]
["bitfinex","SOLUSD",1641618012947,77.3166,141.08,140.99,3.0]
["bitfinex","SOLUSD",1641618013151,85.7806,141.08,140.99,3.0]
["bitfinex","SOLUSD",1641618013448,0.26,141.07,141.0,10.6379]
["bitfinex","SOLUSD",1641618014047,0.26,141.07,141.0,10.8879]
["bitfinex","SOLUSD",1641618014245,0.26,141.07,140.97,3.0]
["bitfinex","SOLUSD",1641618014447,24.2352,141.07,140.97,3.0]
["bitfinex","SOLUSD",1641618014647,30.74990613,141.06,140.97,3.0]
["bitfinex","SOLUSD",1641618014847,33.74990613,141.06,140.99,10.6386]
["bitfinex","SOLUSD",1641618015046,0.26,141.05,141.0,3.0]
["bitfinex","SOLUSD",1641618015247,0.26,141.05,140.99,10.6386]
["bitfinex","SOLUSD",1641618016448,0.26,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641618016873,0.26,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641618017475,10.9,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641618017679,10.9,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641618017877,31.90056692,141.03,140.97,10.8903]
["bitfinex","SOLUSD",1641618018080,3.0,141.02,140.97,10.8903]
["bitfinex","SOLUSD",1641618018278,3.26,141.02,140.97,10.8903]
["bitfinex","SOLUSD",1641618019578,0.26,141.02,140.97,10.8903]
["bitfinex","SOLUSD",1641618021178,3.26,141.02,140.97,10.8903]
["bitfinex","SOLUSD",1641618021378,3.0,141.02,140.97,10.8903]
["bitfinex","SOLUSD",1641618021980,3.0,141.02,140.99,10.6388]
["bitfinex","SOLUSD",1641618022381,29.94502979,141.0,140.99,10.8888]
["bitfinex","SOLUSD",1641618023081,32.97722976,141.0,140.99,10.8888]
["bitfinex","SOLUSD",1641618023282,32.97722976,141.0,140.99,0.25]
["bitfinex","SOLUSD",1641618023585,32.97722976,141.0,140.98,10.8893]
["bitfinex","SOLUSD",1641618023785,29.94502979,141.0,140.98,10.8893]
["bitfinex","SOLUSD",1641618024482,29.94502979,141.0,140.98,10.6393]
["bitfinex","SOLUSD",1641618024683,3.03219997,140.99,140.98,10.6393]
["bitfinex","SOLUSD",1641618025590,6.06439994,140.99,140.98,10.6393]
["bitfinex","SOLUSD",1641618025786,5.56439994,140.99,140.98,10.8893]
["bitfinex","SOLUSD",1641618025985,29.94502979,141.0,140.98,10.8893]
["bitfinex","SOLUSD",1641618026686,29.94502979,141.0,140.99,0.26]
["bitfinex","SOLUSD",1641618026887,29.94502979,141.0,140.99,10.6374]
["bitfinex","SOLUSD",1641618027289,29.94502979,141.0,140.99,10.8874]
["bitfinex","SOLUSD",1641618028289,29.94502979,141.0,140.99,11.1474]
["bitfinex","SOLUSD",1641618028489,29.94502979,141.0,140.99,10.8874]
["bitfinex","SOLUSD",1641618028691,29.94502979,141.0,140.99,11.1474]
["bitfinex","SOLUSD",1641618029290,29.94502979,141.0,140.99,10.8874]
["bitfinex","SOLUSD",1641618029489,29.94502979,141.0,140.99,11.3874]
["bitfinex","SOLUSD",1641618030090,32.97722976,141.0,140.95,45.6331]
["bitfinex","SOLUSD",1641618030291,32.97722976,141.0,140.93,1.97964872]
["bitfinex","SOLUSD",1641618030292,0.26,140.99,140.93,1.97964872]
["bitfinex","SOLUSD",1641618030690,0.26,140.99,140.93,10.6433]
["bitfinex","SOLUSD",1641618031695,0.26,140.99,140.89,35.4784]
["bitfinex","SOLUSD",1641618031897,32.9463,140.99,140.9,3.0]
["bitfinex","SOLUSD",1641618032092,43.5904,140.99,140.86,12.14964872]
["bitfinex","SOLUSD",1641618032294,29.5379654,140.97,140.86,12.14964872]
["bitfinex","SOLUSD",1641618032595,26.7293,140.96,140.86,10.17]
["bitfinex","SOLUSD",1641618033394,26.7293,140.96,140.87,3.0]
["bitfinex","SOLUSD",1641618033797,37.6256,140.96,140.89,10.6463]
["bitfinex","SOLUSD",1641618034094,37.6256,140.96,140.9,3.0]
["bitfinex","SOLUSD",1641618034294,37.6256,140.96,140.89,10.6463]
["bitfinex","SOLUSD",1641618034792,37.6256,140.96,140.89,10.8963]
["bitfinex","SOLUSD",1641618035996,37.3656,140.96,140.89,10.8963]
["bitfinex","SOLUSD",1641618036695,38.58521073,140.96,140.89,0.25]
["bitfinex","SOLUSD",1641618036894,43.89921073,140.96,140.88,10.8971]
["bitfinex","SOLUSD",1641618037095,54.06921073,140.96,140.88,10.8971]
["bitfinex","SOLUSD",1641618037294,52.5996,140.96,140.88,10.8971]
["bitfinex","SOLUSD",1641618037694,10.9071,140.95,140.88,10.8971]
["bitfinex","SOLUSD",1641618037996,26.95869428,140.94,140.88,10.8971]
["bitfinex","SOLUSD",1641618038197,26.95869428,140.94,140.88,0.25]
["bitfinex","SOLUSD",1641618038495,0.26,140.93,140.87,10.8977]
["bitfinex","SOLUSD",1641618038696,5.376,140.93,140.87,10.8977]
["bitfinex","SOLUSD",1641618039496,5.376,140.93,140.86,10.6485]
["bitfinex","SOLUSD",1641618039697,82.0418,140.93,140.86,10.6485]
["bitfinex","SOLUSD",1641618039896,27.90569959,140.91,140.86,10.6485]
["bitfinex","SOLUSD",1641618040297,0.26,140.9,140.86,10.6485]
["bitfinex","SOLUSD",1641618040698,27.90569959,140.91,140.86,10.6485]
["bitfinex","SOLUSD",1641618040898,27.90569959,140.91,140.86,10.8985]
["bitfinex","SOLUSD",1641618041102,27.90569959,140.91,140.86,10.6485]
["bitfinex","SOLUSD",1641618042400,0.26,140.9,140.86,10.6485]
["bitfinex","SOLUSD",1641618042600,27.90569959,140.91,140.86,10.6485]
["bitfinex","SOLUSD",1641618042801,27.90569959,140.91,140.85,10.6492]
["bitfinex","SOLUSD",1641618043030,0.26,140.9,140.85,10.6492]
["bitfinex","SOLUSD",1641618043301,0.26,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641618043704,27.90569959,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641618043902,27.90569959,140.91,140.86,10.9088]
["bitfinex","SOLUSD",1641618044104,27.90569959,140.91,140.86,11.1588]
["bitfinex","SOLUSD",1641618044704,0.26,140.9,140.86,10.8988]
["bitfinex","SOLUSD",1641618044902,0.26,140.9,140.86,10.6488]
["bitfinex","SOLUSD",1641618045106,0.26,140.9,140.86,10.8988]
["bitfinex","SOLUSD",1641618049011,27.90569959,140.91,140.87,0.26]
["bitfinex","SOLUSD",1641618049209,27.90569959,140.91,140.88,10.6471]
["bitfinex","SOLUSD",1641618049511,27.90569959,140.91,140.88,10.8971]
["bitfinex","SOLUSD",1641618049710,27.90569959,140.91,140.89,0.26]
["bitfinex","SOLUSD",1641618050311,20.40569959,140.91,140.88,0.25]
["bitfinex","SOLUSD",1641618050741,20.40569959,140.91,140.85,0.13853273]
["bitfinex","SOLUSD",1641618050742,0.51,140.87,140.85,0.13853273]
["bitfinex","SOLUSD",1641618051839,0.51,140.87,140.85,10.78783273]
["bitfinex","SOLUSD",1641618052036,0.51,140.87,140.85,0.13853273]
["bitfinex","SOLUSD",1641618052238,0.51,140.87,140.85,0.25]
["bitfinex","SOLUSD",1641618052436,0.51,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641618052637,6.06439994,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641618052838,24.16085297,140.85,140.82,10.6503]
["bitfinex","SOLUSD",1641618053037,24.16085297,140.85,140.83,3.0]
["bitfinex","SOLUSD",1641618053538,24.16085297,140.85,140.83,0.25]
["bitfinex","SOLUSD",1641618053837,6.06439994,140.84,140.83,0.25]
["bitfinex","SOLUSD",1641618054037,6.06439994,140.84,140.83,10.8991]
["bitfinex","SOLUSD",1641618054437,24.16085297,140.85,140.83,14.1591]
["bitfinex","SOLUSD",1641618054840,24.16085297,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641618055042,24.16085297,140.85,140.84,10.6491]
["bitfinex","SOLUSD",1641618055241,24.16085297,140.85,140.84,10.8991]
["bitfinex","SOLUSD",1641618056742,24.16085297,140.85,140.84,10.6491]
["bitfinex","SOLUSD",1641618057147,24.16085297,140.85,140.83,13.6509]
["bitfinex","SOLUSD",1641618057347,24.16085297,140.85,140.82,0.1385389]
["bitfinex","SOLUSD",1641618057544,6.32439994,140.84,140.82,0.1385389]
["bitfinex","SOLUSD",1641618058345,6.32439994,140.84,140.78,38.5067]
["bitfinex","SOLUSD",1641618058546,6.32439994,140.84,140.78,38.7567]
["bitfinex","SOLUSD",1641618058745,6.32439994,140.84,140.81,10.6525]
["bitfinex","SOLUSD",1641618058945,6.32439994,140.84,140.81,10.9025]
["bitfinex","SOLUSD",1641618059145,6.32439994,140.84,140.82,3.0]
["bitfinex","SOLUSD",1641618059546,6.32439994,140.84,140.82,0.25]
["bitfinex","SOLUSD",1641618059960,6.06439994,140.84,140.82,0.25]
["bitfinex","SOLUSD",1641618060554,6.06439994,140.84,140.79,3.25]
["bitfinex","SOLUSD",1641618060849,24.16085297,140.85,140.79,3.25]
["bitfinex","SOLUSD",1641618061051,24.16085297,140.85,140.8,0.26]
["bitfinex","SOLUSD",1641618061749,24.16085297,140.85,140.82,10.6519]
["bitfinex","SOLUSD",1641618061948,24.16085297,140.85,140.82,10.9019]
["bitfinex","SOLUSD",1641618063651,24.16085297,140.85,140.83,0.26]
["bitfinex","SOLUSD",1641618063852,30.22525291,140.85,140.84,10.6496]
["bitfinex","SOLUSD",1641618064351,30.22525291,140.85,140.84,10.8996]
["bitfinex","SOLUSD",1641618064755,30.22525291,140.85,140.84,0.25]
["bitfinex","SOLUSD",1641618065455,30.48525291,140.85,140.82,10.9014]
["bitfinex","SOLUSD",1641618065655,0.26,140.84,140.8,1.97964872]
["bitfinex","SOLUSD",1641618066056,0.26,140.84,140.8,12.63284872]
["bitfinex","SOLUSD",1641618066659,0.26,140.84,140.8,10.6532]
["bitfinex","SOLUSD",1641618067758,0.26,140.84,140.8,10.9032]
["bitfinex","SOLUSD",1641618068457,24.16085297,140.85,140.8,10.9032]
["bitfinex","SOLUSD",1641618069256,24.16085297,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641618069459,24.16085297,140.85,140.83,10.651]
["bitfinex","SOLUSD",1641618069659,6.06439994,140.84,140.83,10.651]
["bitfinex","SOLUSD",1641618070064,6.06439994,140.84,140.81,0.26]
["bitfinex","SOLUSD",1641618070266,6.06439994,140.84,140.8,0.51]
["bitfinex","SOLUSD",1641618070465,6.06439994,140.84,140.82,10.6518]
["bitfinex","SOLUSD",1641618070865,6.06439994,140.84,140.82,10.9018]
["bitfinex","SOLUSD",1641618080415,0.64854002,140.87,140.84,3.37215208]
["bitfinex","SOLUSD",1641618080616,1.82492378,140.93,140.84,3.37215208]
["bitfinex","SOLUSD",1641618080808,1.82492378,140.93,140.85,3.26]
["bitfinex","SOLUSD",1641618081007,23.5323,140.98,140.85,13.68]
["bitfinex","SOLUSD",1641618081008,1.82492378,140.94,140.85,13.68]
["bitfinex","SOLUSD",1641618081408,27.59549196,140.93,140.85,13.68]
["bitfinex","SOLUSD",1641618081607,27.59549196,140.93,140.85,24.3257]
["bitfinex","SOLUSD",1641618082008,27.59549196,140.93,140.87,1.97964872]
["bitfinex","SOLUSD",1641618082410,27.59549196,140.93,140.88,3.26]
["bitfinex","SOLUSD",1641618082808,27.59549196,140.93,140.88,3.51]
["bitfinex","SOLUSD",1641618083013,27.59549196,140.93,140.88,0.51]
["bitfinex","SOLUSD",1641618083208,27.59549196,140.93,140.91,10.6439]
["bitfinex","SOLUSD",1641618083410,27.59549196,140.93,140.92,0.26]
["bitfinex","SOLUSD",1641618084010,33.6598919,140.93,140.92,0.26]
["bitfinex","SOLUSD",1641618084213,33.6598919,140.93,140.91,0.25]
["bitfinex","SOLUSD",1641618084410,27.59549196,140.93,140.91,0.25]
["bitfinex","SOLUSD",1641618084711,27.59549196,140.93,140.9,35.4761]
["bitfinex","SOLUSD",1641618084910,27.59549196,140.93,140.91,0.26]
["bitfinex","SOLUSD",1641618085713,23.5323,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641618085914,23.5323,140.98,140.92,10.6431]
["bitfinex","SOLUSD",1641618086113,96.6951,140.99,140.92,10.6431]
["bitfinex","SOLUSD",1641618086315,96.6951,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641618086513,0.26,140.98,140.93,0.26]
["bitfinex","SOLUSD",1641618086915,28.9144475,140.98,140.92,0.51]
["bitfinex","SOLUSD",1641618087515,28.9144475,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641618087915,28.9144475,140.98,140.95,10.6416]
["bitfinex","SOLUSD",1641618088118,6.06439994,140.97,140.95,10.6416]
["bitfinex","SOLUSD",1641618088317,6.06439994,140.97,140.95,10.8916]
["bitfinex","SOLUSD",1641618091022,6.06439994,140.97,140.95,0.25]
["bitfinex","SOLUSD",1641618091423,6.06439994,140.97,140.94,0.25]
["bitfinex","SOLUSD",1641618091623,0.26,140.96,140.94,0.25]
["bitfinex","SOLUSD",1641618091826,0.26,140.96,140.89,35.479]
["bitfinex","SOLUSD",1641618092025,0.26,140.96,140.9,3.0]
["bitfinex","SOLUSD",1641618092424,0.26,140.97,140.9,3.25]
["bitfinex","SOLUSD",1641618092825,0.26,140.97,140.92,10.6443]
["bitfinex","SOLUSD",1641618093026,0.26,140.97,140.92,10.8943]
["bitfinex","SOLUSD",1641618095127,0.26,140.97,140.92,10.6443]
["bitfinex","SOLUSD",1641618095555,51.5711475,140.98,140.92,10.6443]
["bitfinex","SOLUSD",1641618095756,51.5711475,140.98,140.95,10.6412]
["bitfinex","SOLUSD",1641618095956,28.6544475,140.98,140.95,10.6412]
["bitfinex","SOLUSD",1641618096355,28.6544475,140.98,140.95,10.8912]
["bitfinex","SOLUSD",1641618096952,6.06439994,140.97,140.95,10.8912]
["bitfinex","SOLUSD",1641618103559,6.06439994,140.97,140.95,0.25]
["bitfinex","SOLUSD",1641618103961,6.06439994,140.97,140.94,10.8927]
["bitfinex","SOLUSD",1641618110167,6.06439994,140.97,140.94,10.6427]
["bitfinex","SOLUSD",1641618111366,6.06439994,140.97,140.96,10.6401]
["bitfinex","SOLUSD",1641618111770,28.6544475,140.98,140.96,10.8901]
["bitfinex","SOLUSD",1641618118981,6.06439994,140.97,140.96,10.8901]
["bitfinex","SOLUSD",1641618119184,0.25,140.96,140.92,0.1370415]
["bitfinex","SOLUSD",1641618119385,24.5783,140.93,140.92,0.1370415]
["bitfinex","SOLUSD",1641618120187,24.5783,140.93,140.9,1.97964872]
["bitfinex","SOLUSD",1641618120685,24.5783,140.93,140.9,0.13704656]
["bitfinex","SOLUSD",1641618120887,27.49785694,140.91,140.9,0.13704656]
["bitfinex","SOLUSD",1641618122207,27.49785694,140.91,140.89,10.8962]
["bitfinex","SOLUSD",1641618122411,6.06439994,140.9,140.89,10.8962]
["bitfinex","SOLUSD",1641618122609,6.06439994,140.9,140.89,0.25]
["bitfinex","SOLUSD",1641618122809,6.32439994,140.9,140.89,0.25]
["bitfinex","SOLUSD",1641618123008,6.32439994,140.9,140.88,10.8973]
["bitfinex","SOLUSD",1641618123807,0.26,140.9,140.88,10.8973]
["bitfinex","SOLUSD",1641618124811,27.49785694,140.91,140.88,10.8973]
["bitfinex","SOLUSD",1641618127814,6.06439994,140.9,140.88,10.8973]
["bitfinex","SOLUSD",1641618128915,6.06439994,140.9,140.88,10.6473]
["bitfinex","SOLUSD",1641618129615,6.06439994,140.9,140.87,10.648]
["bitfinex","SOLUSD",1641618130418,6.06439994,140.9,140.87,10.898]
["bitfinex","SOLUSD",1641618132018,27.49785694,140.91,140.87,10.898]
["bitfinex","SOLUSD",1641618132317,0.26,140.9,140.87,10.898]
["bitfinex","SOLUSD",1641618132520,0.26,140.9,140.87,10.648]
["bitfinex","SOLUSD",1641618132719,0.26,140.9,140.84,3.37215208]
["bitfinex","SOLUSD",1641618132918,3.26,140.9,140.84,3.37215208]
["bitfinex","SOLUSD",1641618133718,3.26,140.9,140.84,14.02245208]
["bitfinex","SOLUSD",1641618133918,3.26,140.9,140.84,14.27245208]
["bitfinex","SOLUSD",1641618134119,3.26,140.9,140.84,14.02245208]
["bitfinex","SOLUSD",1641618134321,3.26,140.9,140.84,3.37215208]
["bitfinex","SOLUSD",1641618134723,13.9108,140.9,140.84,3.37215208]
["bitfinex","SOLUSD",1641618135924,13.9108,140.9,140.84,3.62215208]
["bitfinex","SOLUSD",1641618136821,7.02914792,140.83,140.79,3.70403962]
["bitfinex","SOLUSD",1641618137022,3.0,140.82,140.76,93.7]
["bitfinex","SOLUSD",1641618137223,27.55533216,140.81,140.76,93.7]
["bitfinex","SOLUSD",1641618137424,0.26,140.8,140.77,1.97964872]
["bitfinex","SOLUSD",1641618137628,71.10134872,140.76,140.74,0.00012056]
["bitfinex","SOLUSD",1641618137823,71.10134872,140.76,140.72,10.659]
["bitfinex","SOLUSD",1641618138024,0.26,140.75,140.72,10.659]
["bitfinex","SOLUSD",1641618139024,0.26,140.75,140.71,10.66]
["bitfinex","SOLUSD",1641618139926,71.10134872,140.76,140.71,10.66]
["bitfinex","SOLUSD",1641618140554,71.10134872,140.76,140.71,10.91]
["bitfinex","SOLUSD",1641618141326,71.10134872,140.76,140.71,10.66]
["bitfinex","SOLUSD",1641618141727,0.26,140.75,140.71,10.66]
["bitfinex","SOLUSD",1641618142729,0.26,140.75,140.71,10.91]
["bitfinex","SOLUSD",1641618144928,71.10134872,140.76,140.71,10.91]
["bitfinex","SOLUSD",1641618147433,71.10134872,140.76,140.72,3.0]
["bitfinex","SOLUSD",1641618147633,71.10134872,140.76,140.74,10.6576]
["bitfinex","SOLUSD",1641618147833,33.80539657,140.75,140.74,10.6576]
["bitfinex","SOLUSD",1641618148073,33.80539657,140.75,140.66,10.307068]
["bitfinex","SOLUSD",1641618148259,33.80539657,140.75,140.66,10.17]
["bitfinex","SOLUSD",1641618148463,33.80539657,140.75,140.72,0.13706698]
["bitfinex","SOLUSD",1641618148660,0.26,140.74,140.72,0.13706698]
["bitfinex","SOLUSD",1641618149062,6.06439994,140.73,140.72,0.13706698]
["bitfinex","SOLUSD",1641618149463,6.32439994,140.73,140.72,0.13706698]
["bitfinex","SOLUSD",1641618150363,22.72913996,140.72,140.7,10.9108]
["bitfinex","SOLUSD",1641618150964,6.06439994,140.71,140.7,10.9108]
["bitfinex","SOLUSD",1641618152065,6.06439994,140.71,140.69,10.6614]
["bitfinex","SOLUSD",1641618152464,6.06439994,140.71,140.69,10.9114]
["bitfinex","SOLUSD",1641618152863,0.26,140.7,140.69,10.9114]
["bitfinex","SOLUSD",1641618153067,6.06439994,140.71,140.69,10.9114]
["bitfinex","SOLUSD",1641618153565,22.72913996,140.72,140.69,10.9114]
["bitfinex","SOLUSD",1641618155172,0.26,140.71,140.69,0.25]
["bitfinex","SOLUSD",1641618155369,22.72913996,140.72,140.69,0.25]
["bitfinex","SOLUSD",1641618155573,22.72913996,140.72,140.68,0.13853875]
["bitfinex","SOLUSD",1641618155774,22.72913996,140.72,140.68,0.38853875]
["bitfinex","SOLUSD",1641618156971,22.72913996,140.72,140.68,0.39853875]
["bitfinex","SOLUSD",1641618157370,0.13853875,140.74,140.68,3.39853875]
["bitfinex","SOLUSD",1641618157571,0.13853875,140.74,140.68,13.56853875]
["bitfinex","SOLUSD",1641618157771,0.13853875,140.74,140.71,10.6573]
["bitfinex","SOLUSD",1641618157972,0.13853875,140.74,140.72,0.26]
["bitfinex","SOLUSD",1641618158172,97.5695,140.8,140.72,3.26]
["bitfinex","SOLUSD",1641618158370,30.44742365,140.79,140.72,3.26]
["bitfinex","SOLUSD",1641618158571,30.44742365,140.79,140.72,3.51]
["bitfinex","SOLUSD",1641618158771,30.44742365,140.79,140.74,10.657]
["bitfinex","SOLUSD",1641618158972,30.44742365,140.79,140.74,10.907]
["bitfinex","SOLUSD",1641618159575,30.44742365,140.79,140.75,0.26]
["bitfinex","SOLUSD",1641618159971,30.44742365,140.79,140.75,10.9151]
["bitfinex","SOLUSD",1641618160173,7.054,140.82,140.75,10.6551]
["bitfinex","SOLUSD",1641618160374,7.054,140.82,140.75,14.1651]
["bitfinex","SOLUSD",1641618160576,7.054,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641618160775,7.054,140.82,140.76,3.26]
["bitfinex","SOLUSD",1641618160973,7.054,140.82,140.76,3.51]
["bitfinex","SOLUSD",1641618161375,7.054,140.82,140.79,10.6518]
["bitfinex","SOLUSD",1641618161574,7.054,140.82,140.8,3.0]
["bitfinex","SOLUSD",1641618161774,7.054,140.82,140.8,3.26]
["bitfinex","SOLUSD",1641618161975,6.06439994,140.81,140.8,3.51]
["bitfinex","SOLUSD",1641618162178,6.06439994,140.81,140.8,0.51]
["bitfinex","SOLUSD",1641618162376,6.06439994,140.81,140.8,3.51]
["bitfinex","SOLUSD",1641618162575,6.06439994,140.81,140.8,14.1611]
["bitfinex","SOLUSD",1641618162875,7.054,140.82,140.8,14.1611]
["bitfinex","SOLUSD",1641618163879,7.054,140.82,140.8,13.9011]
["bitfinex","SOLUSD",1641618164379,7.054,140.82,140.8,10.9011]
["bitfinex","SOLUSD",1641618165781,29.89799764,140.83,140.8,10.9011]
["bitfinex","SOLUSD",1641618172289,0.26,140.82,140.78,10.6545]
["bitfinex","SOLUSD",1641618172489,3.26,140.82,140.76,0.13852696]
["bitfinex","SOLUSD",1641618172689,27.3673,140.82,140.76,0.13852696]
["bitfinex","SOLUSD",1641618172889,74.6456,140.81,140.76,0.13852696]
["bitfinex","SOLUSD",1641618173092,3.0,140.8,140.76,0.13852696]
["bitfinex","SOLUSD",1641618173293,29.71392966,140.79,140.76,0.13852696]
["bitfinex","SOLUSD",1641618173592,23.92147304,140.76,140.75,10.6565]
["bitfinex","SOLUSD",1641618173991,51.43270303,140.76,140.75,10.9065]
["bitfinex","SOLUSD",1641618175018,57.49710297,140.76,140.75,13.6565]
["bitfinex","SOLUSD",1641618175219,57.49710297,140.76,140.72,10.6581]
["bitfinex","SOLUSD",1641618175220,57.75710297,140.76,140.72,10.6581]
["bitfinex","SOLUSD",1641618175422,57.49710297,140.76,140.67,10.17]
["bitfinex","SOLUSD",1641618175620,57.49710297,140.76,140.73,0.14001634]
["bitfinex","SOLUSD",1641618176222,57.49710297,140.76,140.69,35.5291]
["bitfinex","SOLUSD",1641618176419,57.49710297,140.76,140.7,3.26]
["bitfinex","SOLUSD",1641618176818,57.49710297,140.76,140.73,10.6587]
["bitfinex","SOLUSD",1641618177023,57.49710297,140.76,140.73,10.9087]
["bitfinex","SOLUSD",1641618177219,57.49710297,140.76,140.73,10.6587]
["bitfinex","SOLUSD",1641618177419,57.49710297,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641618177822,57.49710297,140.76,140.72,10.6594]
["bitfinex","SOLUSD",1641618178724,57.49710297,140.76,140.72,10.9094]
["bitfinex","SOLUSD",1641618180322,29.98587298,140.76,140.72,21.0794]
["bitfinex","SOLUSD",1641618180524,29.98587298,140.76,140.73,3.26]
["bitfinex","SOLUSD",1641618180723,6.745,140.77,140.74,10.6534]
["bitfinex","SOLUSD",1641618180923,6.745,140.77,140.75,0.26]
["bitfinex","SOLUSD",1641618181124,6.745,140.77,140.75,3.26]
["bitfinex","SOLUSD",1641618181327,6.745,140.77,140.75,38.7713]
["bitfinex","SOLUSD",1641618181523,6.745,140.77,140.75,3.25]
["bitfinex","SOLUSD",1641618181726,6.745,140.77,140.76,10.6534]
["bitfinex","SOLUSD",1641618181923,6.745,140.77,140.76,10.9034]
["bitfinex","SOLUSD",1641618182123,6.04134501,140.77,140.76,10.6534]
["bitfinex","SOLUSD",1641618182326,6.04134501,140.77,140.74,0.14001522]
["bitfinex","SOLUSD",1641618182826,6.04134501,140.77,140.75,10.657]
["bitfinex","SOLUSD",1641618183326,6.04134501,140.77,140.75,10.157]
["bitfinex","SOLUSD",1641618183525,6.04134501,140.77,140.75,10.407]
["bitfinex","SOLUSD",1641618183928,24.06,140.76,140.75,10.407]
["bitfinex","SOLUSD",1641618184530,24.06,140.76,140.75,16.47139994]
["bitfinex","SOLUSD",1641618185927,24.06,140.76,140.75,16.22139994]
["bitfinex","SOLUSD",1641618186129,24.06,140.76,140.75,16.47139994]
["bitfinex","SOLUSD",1641618186732,6.04134501,140.77,140.75,19.47139994]
["bitfinex","SOLUSD",1641618186928,6.04134501,140.77,140.76,13.9141]
["bitfinex","SOLUSD",1641618187329,31.53188155,140.77,140.76,14.1641]
["bitfinex","SOLUSD",1641618187530,31.53188155,140.77,140.76,13.9041]
["bitfinex","SOLUSD",1641618188930,31.53188155,140.77,140.76,10.9041]
["bitfinex","SOLUSD",1641618189430,31.53188155,140.77,140.76,11.1641]
["bitfinex","SOLUSD",1641618189630,31.53188155,140.77,140.76,13.9041]
["bitfinex","SOLUSD",1641618189929,31.53188155,140.77,140.76,14.1641]
["bitfinex","SOLUSD",1641618190332,31.53188155,140.77,140.76,13.6541]
["bitfinex","SOLUSD",1641618190530,31.53188155,140.77,140.75,6.06439994]
["bitfinex","SOLUSD",1641618191332,0.26,140.76,140.69,35.529]
["bitfinex","SOLUSD",1641618191630,0.26,140.76,140.69,38.529]
["bitfinex","SOLUSD",1641618191933,0.26,140.76,140.66,107.57225049]
["bitfinex","SOLUSD",1641618192130,102.0435,140.76,140.66,97.40225049]
["bitfinex","SOLUSD",1641618192533,102.0435,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618192734,102.1135,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618192938,102.3635,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618193331,102.3635,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618193533,102.1135,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618193732,102.3635,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618195035,102.3635,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618196337,102.1135,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618196537,101.8535,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618196737,98.8535,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618197939,0.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641618198342,98.7835,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641618198544,98.7835,140.76,140.73,10.6582]
["bitfinex","SOLUSD",1641618198742,25.49053654,140.77,140.74,6.06439994]
["bitfinex","SOLUSD",1641618198942,0.26,140.76,140.74,6.06439994]
["bitfinex","SOLUSD",1641618199143,0.26,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641618199345,25.49053654,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641618199544,0.26,140.76,140.72,10.6592]
["bitfinex","SOLUSD",1641618199943,0.26,140.76,140.72,10.9092]
["bitfinex","SOLUSD",1641618202869,25.49053654,140.77,140.72,10.9092]
["bitfinex","SOLUSD",1641618204471,0.26,140.76,140.72,10.9092]
["bitfinex","SOLUSD",1641618205269,0.26,140.76,140.72,0.25]
["bitfinex","SOLUSD",1641618205471,0.26,140.76,140.71,10.91]
["bitfinex","SOLUSD",1641618211878,0.26,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641618212279,0.26,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641618212479,3.26,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641618212885,0.26,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641618214588,0.26,140.76,140.7,10.6607]
["bitfinex","SOLUSD",1641618214782,0.33,140.76,140.7,10.6607]
["bitfinex","SOLUSD",1641618214983,3.33,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618216084,3.33,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618216684,0.33,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618218090,3.33,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618220189,0.33,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618222994,3.33,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618223197,3.33,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618223893,3.07,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618224096,26.4269,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641618224393,26.4269,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618224894,23.4269,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641618225296,0.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641618228098,0.26,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641618228697,26.8744177,140.74,140.69,10.6615]
["bitfinex","SOLUSD",1641618228899,0.26,140.73,140.69,10.6615]
["bitfinex","SOLUSD",1641618229296,0.26,140.73,140.69,10.9115]
["bitfinex","SOLUSD",1641618234537,0.26,140.73,140.69,34.9715]
["bitfinex","SOLUSD",1641618236238,26.8744177,140.74,140.69,34.9715]
["bitfinex","SOLUSD",1641618237537,0.26,140.73,140.69,24.31]
["bitfinex","SOLUSD",1641618241140,3.26,140.73,140.69,24.31]
["bitfinex","SOLUSD",1641618241942,0.26,140.73,140.69,24.31]
["bitfinex","SOLUSD",1641618242942,3.26,140.73,140.69,24.31]
["bitfinex","SOLUSD",1641618243147,26.8744177,140.74,140.69,24.31]
["bitfinex","SOLUSD",1641618243349,26.8744177,140.74,140.69,34.9717]
["bitfinex","SOLUSD",1641618243545,10.17,140.77,140.69,34.9717]
["bitfinex","SOLUSD",1641618243747,3.71704564,140.8,140.7,0.26]
["bitfinex","SOLUSD",1641618243947,3.71704564,140.8,140.7,3.26]
["bitfinex","SOLUSD",1641618244448,30.79291113,140.79,140.75,10.657]
["bitfinex","SOLUSD",1641618244646,30.79291113,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641618244944,30.86291113,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641618245345,24.2898,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641618245645,102.9472,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641618245845,102.9372,140.78,140.72,10.6588]
["bitfinex","SOLUSD",1641618246349,102.9372,140.78,140.72,10.9088]
["bitfinex","SOLUSD",1641618246546,102.6872,140.78,140.72,10.9088]
["bitfinex","SOLUSD",1641618247547,0.26,140.77,140.72,10.9088]
["bitfinex","SOLUSD",1641618251053,78.6574,140.78,140.72,10.9088]
["bitfinex","SOLUSD",1641618251756,75.6574,140.78,140.72,10.9088]
["bitfinex","SOLUSD",1641618251954,30.79291113,140.79,140.72,10.9088]
["bitfinex","SOLUSD",1641618253682,0.26,140.78,140.72,10.9088]
["bitfinex","SOLUSD",1641618254984,0.26,140.78,140.75,10.6572]
["bitfinex","SOLUSD",1641618255383,0.26,140.78,140.75,10.9072]
["bitfinex","SOLUSD",1641618257087,0.26,140.78,140.76,6.06439994]
["bitfinex","SOLUSD",1641618257288,0.26,140.78,140.75,10.9072]
["bitfinex","SOLUSD",1641618258085,0.26,140.78,140.75,0.25]
["bitfinex","SOLUSD",1641618258487,0.26,140.78,140.76,6.06439994]
["bitfinex","SOLUSD",1641618258886,0.26,140.78,140.76,0.25]
["bitfinex","SOLUSD",1641618259992,0.26,140.78,140.75,10.9071]
["bitfinex","SOLUSD",1641618260187,0.26,140.78,140.76,6.06439994]
["bitfinex","SOLUSD",1641618260387,0.26,140.78,140.76,0.25]
["bitfinex","SOLUSD",1641618261291,0.26,140.78,140.75,10.6571]
["bitfinex","SOLUSD",1641618261687,0.26,140.78,140.74,10.6578]
["bitfinex","SOLUSD",1641618262691,0.26,140.78,140.74,10.9078]
["bitfinex","SOLUSD",1641618270303,0.26,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641618270502,0.26,140.78,140.69,83.78901717]
["bitfinex","SOLUSD",1641618270703,25.1062,140.78,140.69,83.78901717]
["bitfinex","SOLUSD",1641618271201,27.0725871,140.78,140.69,83.78901717]
["bitfinex","SOLUSD",1641618271405,27.0725871,140.78,140.71,10.6597]
["bitfinex","SOLUSD",1641618271800,27.0725871,140.78,140.71,10.9097]
["bitfinex","SOLUSD",1641618273201,1.9663871,140.77,140.71,10.9097]
["bitfinex","SOLUSD",1641618273403,25.79143122,140.76,140.71,10.9097]
["bitfinex","SOLUSD",1641618279710,25.79143122,140.76,140.71,10.6597]
["bitfinex","SOLUSD",1641618281011,25.79143122,140.76,140.71,10.9097]
["bitfinex","SOLUSD",1641618281811,0.26,140.76,140.71,10.9097]
["bitfinex","SOLUSD",1641618282012,26.0535871,140.79,140.71,10.9097]
["bitfinex","SOLUSD",1641618282013,3.26,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641618282212,1.9663871,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641618282413,1.9663871,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641618282613,1.9663871,140.79,140.73,35.7786]
["bitfinex","SOLUSD",1641618282815,1.9663871,140.79,140.73,65.80018566]
["bitfinex","SOLUSD",1641618283014,102.0126871,140.81,140.74,3.0]
["bitfinex","SOLUSD",1641618283216,102.0126871,140.81,140.77,10.6553]
["bitfinex","SOLUSD",1641618283417,0.26,140.8,140.77,10.9053]
["bitfinex","SOLUSD",1641618283617,102.0126871,140.81,140.77,10.9053]
["bitfinex","SOLUSD",1641618284418,78.5998871,140.81,140.77,10.9053]
["bitfinex","SOLUSD",1641618284820,78.5998871,140.81,140.77,0.25]
["bitfinex","SOLUSD",1641618285021,76.6335,140.81,140.76,10.9062]
["bitfinex","SOLUSD",1641618285222,76.6335,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641618285423,100.5155,140.81,140.73,35.7686]
["bitfinex","SOLUSD",1641618285622,102.4818871,140.81,140.73,35.7686]
["bitfinex","SOLUSD",1641618285825,102.4818871,140.81,140.75,10.657]
["bitfinex","SOLUSD",1641618286022,102.4818871,140.81,140.75,10.907]
["bitfinex","SOLUSD",1641618286423,0.26,140.8,140.75,10.907]
["bitfinex","SOLUSD",1641618288956,0.26,140.8,140.75,10.407]
["bitfinex","SOLUSD",1641618292657,1.9663871,140.82,140.76,15.2584311]
["bitfinex","SOLUSD",1641618292857,1.9663871,140.82,140.79,10.6509]
["bitfinex","SOLUSD",1641618293057,7.02914792,140.83,140.8,3.0]
["bitfinex","SOLUSD",1641618293458,7.02914792,140.83,140.81,6.32439994]
["bitfinex","SOLUSD",1641618293860,2.01269488,140.85,140.82,3.0]
["bitfinex","SOLUSD",1641618294059,29.60130395,140.88,140.82,3.0]
["bitfinex","SOLUSD",1641618294260,29.60130395,140.88,140.83,10.6493]
["bitfinex","SOLUSD",1641618294458,29.60130395,140.88,140.83,10.8993]
["bitfinex","SOLUSD",1641618294860,29.74075911,140.88,140.83,10.8993]
["bitfinex","SOLUSD",1641618295660,29.74075911,140.88,140.84,3.0]
["bitfinex","SOLUSD",1641618295962,0.13945516,140.88,140.85,0.26]
["bitfinex","SOLUSD",1641618296161,3.71704564,140.93,140.86,3.03219997]
["bitfinex","SOLUSD",1641618296561,3.71704564,140.93,140.87,3.26]
["bitfinex","SOLUSD",1641618296760,34.60579302,140.93,140.87,3.26]
["bitfinex","SOLUSD",1641618296961,34.60579302,140.93,140.87,0.51]
["bitfinex","SOLUSD",1641618297161,30.88874738,140.93,140.9,10.6451]
["bitfinex","SOLUSD",1641618297362,30.88874738,140.93,140.91,6.06439994]
["bitfinex","SOLUSD",1641618297562,30.88874738,140.93,140.9,0.25]
["bitfinex","SOLUSD",1641618297760,3.71704564,141.0,140.9,0.25]
["bitfinex","SOLUSD",1641618297962,27.83904564,141.0,140.9,0.25]
["bitfinex","SOLUSD",1641618298164,1.0694392,140.99,140.9,0.25]
["bitfinex","SOLUSD",1641618298364,1.0694392,140.99,140.9,10.8935]
["bitfinex","SOLUSD",1641618298566,1.0694392,140.99,140.91,3.0]
["bitfinex","SOLUSD",1641618298965,30.34405714,140.97,140.91,3.25]
["bitfinex","SOLUSD",1641618299166,30.34405714,140.97,140.91,0.25]
["bitfinex","SOLUSD",1641618299465,0.26,140.96,140.91,0.25]
["bitfinex","SOLUSD",1641618299864,0.26,140.96,140.92,10.644]
["bitfinex","SOLUSD",1641618300263,0.26,140.96,140.92,0.25]
["bitfinex","SOLUSD",1641618301367,0.26,140.96,140.91,10.6446]
["bitfinex","SOLUSD",1641618301564,3.26,140.96,140.85,10.17]
["bitfinex","SOLUSD",1641618301768,78.9909,140.96,140.85,10.17]
["bitfinex","SOLUSD",1641618301966,79.2409,140.96,140.87,10.6479]
["bitfinex","SOLUSD",1641618302167,79.3109,140.96,140.87,10.6479]
["bitfinex","SOLUSD",1641618303266,100.1288,140.96,140.81,10.17]
["bitfinex","SOLUSD",1641618303570,96.0946,140.95,140.82,3.0]
["bitfinex","SOLUSD",1641618303768,0.07,140.93,140.82,3.0]
["bitfinex","SOLUSD",1641618304168,27.89457983,140.93,140.82,3.0]
["bitfinex","SOLUSD",1641618304369,0.26,140.92,140.82,3.0]
["bitfinex","SOLUSD",1641618304568,3.26,140.92,140.82,0.25]
["bitfinex","SOLUSD",1641618304773,50.9385,140.92,140.85,10.6495]
["bitfinex","SOLUSD",1641618304970,50.9385,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618305370,51.1885,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618305801,50.9385,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618305999,51.1885,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618306600,50.9385,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618307401,3.0,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618307600,27.82457983,140.93,140.85,10.8995]
["bitfinex","SOLUSD",1641618307800,3.0,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641618308099,3.0,140.91,140.85,10.8995]
["bitfinex","SOLUSD",1641618308300,27.76145113,140.9,140.85,10.8995]
["bitfinex","SOLUSD",1641618308702,27.76145113,140.9,140.85,10.6495]
["bitfinex","SOLUSD",1641618308900,0.26,140.89,140.85,10.6495]
["bitfinex","SOLUSD",1641618309904,0.26,140.89,140.85,10.8995]
["bitfinex","SOLUSD",1641618311217,0.26,140.89,140.85,0.25]
["bitfinex","SOLUSD",1641618311408,0.26,140.89,140.84,0.25]
["bitfinex","SOLUSD",1641618311808,0.26,140.89,140.81,35.7487]
["bitfinex","SOLUSD",1641618312009,0.26,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641618312208,0.26,140.89,140.81,35.7487]
["bitfinex","SOLUSD",1641618312410,0.26,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641618312809,0.26,140.89,140.82,3.25]
["bitfinex","SOLUSD",1641618313610,3.26,140.89,140.82,3.25]
["bitfinex","SOLUSD",1641618313815,3.26,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641618314019,0.07,140.87,140.75,10.17]
["bitfinex","SOLUSD",1641618314411,10.5,140.87,140.71,102.1817]
["bitfinex","SOLUSD",1641618314712,3.0,140.86,140.71,126.20161334]
["bitfinex","SOLUSD",1641618315011,28.92556659,140.84,140.77,10.6556]
["bitfinex","SOLUSD",1641618315412,0.26,140.83,140.77,10.6556]
["bitfinex","SOLUSD",1641618315812,0.26,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641618316012,3.26,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641618316812,3.51,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641618317011,3.26,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641618317214,0.26,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641618317413,0.51,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641618318314,0.51,140.83,140.76,10.6562]
["bitfinex","SOLUSD",1641618318516,3.33,140.83,140.71,10.17]
["bitfinex","SOLUSD",1641618318715,134.6381202,140.83,140.7,3.70001981]
["bitfinex","SOLUSD",1641618318927,145.5457202,140.83,140.7,3.70001981]
["bitfinex","SOLUSD",1641618319316,145.5457202,140.83,140.69,48.12]
["bitfinex","SOLUSD",1641618319517,145.5457202,140.83,140.69,58.7816]
["bitfinex","SOLUSD",1641618320514,146.6457202,140.83,140.69,58.7816]
["bitfinex","SOLUSD",1641618321117,146.6457202,140.83,140.69,48.12]
["bitfinex","SOLUSD",1641618321519,158.414765,140.83,140.69,48.12]
["bitfinex","SOLUSD",1641618321716,285.494765,140.83,140.69,48.12]
["bitfinex","SOLUSD",1641618322917,285.234765,140.83,140.69,48.12]
["bitfinex","SOLUSD",1641618323117,284.0271448,140.83,140.69,74.0232766]
["bitfinex","SOLUSD",1641618323317,272.2581,140.83,140.69,74.0232766]
["bitfinex","SOLUSD",1641618323516,271.1581,140.83,140.7,3.0]
["bitfinex","SOLUSD",1641618323717,271.1581,140.83,140.74,10.6574]
["bitfinex","SOLUSD",1641618325318,271.1581,140.83,140.74,10.9074]
["bitfinex","SOLUSD",1641618325319,133.4205,140.83,140.74,10.9074]
["bitfinex","SOLUSD",1641618325821,0.07,140.83,140.75,23.28505042]
["bitfinex","SOLUSD",1641618326021,0.07,140.83,140.79,10.6533]
["bitfinex","SOLUSD",1641618326421,0.07,140.83,140.8,0.26]
["bitfinex","SOLUSD",1641618327023,0.07,140.83,140.81,6.06439994]
["bitfinex","SOLUSD",1641618327222,0.07,140.83,140.81,16.71609994]
["bitfinex","SOLUSD",1641618327521,0.07,140.83,140.81,10.9017]
["bitfinex","SOLUSD",1641618327923,10.17,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641618328122,11.11108478,140.93,140.82,0.26]
["bitfinex","SOLUSD",1641618328324,103.4765,140.95,140.82,21.0797]
["bitfinex","SOLUSD",1641618328525,0.13796204,140.88,140.83,3.0]
["bitfinex","SOLUSD",1641618328724,31.94673256,140.94,140.83,3.26]
["bitfinex","SOLUSD",1641618328925,31.94673256,140.94,140.83,3.51]
["bitfinex","SOLUSD",1641618329324,0.26,140.93,140.83,3.51]
["bitfinex","SOLUSD",1641618329524,0.26,140.93,140.88,10.6469]
["bitfinex","SOLUSD",1641618329925,0.26,140.93,140.88,10.8969]
["bitfinex","SOLUSD",1641618330326,0.26,140.93,140.88,0.25]
["bitfinex","SOLUSD",1641618330928,0.26,140.93,140.85,3.25]
["bitfinex","SOLUSD",1641618331531,0.26,140.93,140.87,10.6473]
["bitfinex","SOLUSD",1641618331734,31.94673256,140.94,140.85,3.25]
["bitfinex","SOLUSD",1641618331957,31.94673256,140.94,140.86,35.7452]
["bitfinex","SOLUSD",1641618332156,31.94673256,140.94,140.86,38.7452]
["bitfinex","SOLUSD",1641618332357,31.94673256,140.94,140.86,38.9952]
["bitfinex","SOLUSD",1641618332758,31.94673256,140.94,140.9,10.645]
["bitfinex","SOLUSD",1641618332958,0.26,140.93,140.9,10.895]
["bitfinex","SOLUSD",1641618333861,0.26,140.93,140.88,10.6471]
["bitfinex","SOLUSD",1641618334059,0.26,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641618334262,0.26,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641618334460,0.26,140.93,140.85,3.26]
["bitfinex","SOLUSD",1641618334661,0.26,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641618334862,3.26,140.93,140.82,45.6661]
["bitfinex","SOLUSD",1641618335061,3.26,140.93,140.83,3.0]
["bitfinex","SOLUSD",1641618335260,3.51,140.93,140.82,45.6661]
["bitfinex","SOLUSD",1641618336462,3.25,140.93,140.82,45.6661]
["bitfinex","SOLUSD",1641618336764,31.94673256,140.94,140.83,3.26]
["bitfinex","SOLUSD",1641618336962,31.94673256,140.94,140.83,13.43]
["bitfinex","SOLUSD",1641618337162,31.94673256,140.94,140.84,27.95927681]
["bitfinex","SOLUSD",1641618337663,31.94673256,140.94,140.85,3.26]
["bitfinex","SOLUSD",1641618337862,31.94673256,140.94,140.85,3.51]
["bitfinex","SOLUSD",1641618338262,0.26,140.93,140.85,3.51]
["bitfinex","SOLUSD",1641618338763,0.26,140.93,140.89,10.6456]
["bitfinex","SOLUSD",1641618338963,0.26,140.93,140.89,10.8956]
["bitfinex","SOLUSD",1641618341271,31.94673256,140.94,140.89,10.8956]
["bitfinex","SOLUSD",1641618342876,0.26,140.93,140.89,10.8956]
["bitfinex","SOLUSD",1641618346376,31.94673256,140.94,140.89,10.8956]
["bitfinex","SOLUSD",1641618346578,215.5468,140.98,140.89,10.8956]
["bitfinex","SOLUSD",1641618346579,182.1108,140.98,140.89,10.8956]
["bitfinex","SOLUSD",1641618346779,171.9408,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641618346981,171.9408,140.98,140.93,10.6433]
["bitfinex","SOLUSD",1641618347179,34.6692,141.0,140.93,10.6433]
["bitfinex","SOLUSD",1641618347382,34.6692,141.0,140.93,10.8933]
["bitfinex","SOLUSD",1641618347583,22.41433036,140.99,140.93,10.8933]
["bitfinex","SOLUSD",1641618347780,0.26,140.98,140.93,10.8933]
["bitfinex","SOLUSD",1641618348079,0.26,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641618348486,0.26,140.98,140.91,10.8944]
["bitfinex","SOLUSD",1641618355992,0.26,140.98,140.92,3.0]
["bitfinex","SOLUSD",1641618356293,0.26,140.98,140.93,10.6431]
["bitfinex","SOLUSD",1641618356492,0.26,140.98,140.93,10.8931]
["bitfinex","SOLUSD",1641618361024,0.26,140.98,140.92,10.6439]
["bitfinex","SOLUSD",1641618361323,3.26,140.98,140.87,35.4834]
["bitfinex","SOLUSD",1641618361523,0.07,140.96,140.84,80.1396]
["bitfinex","SOLUSD",1641618361724,1.0694392,140.92,140.86,3.0]
["bitfinex","SOLUSD",1641618361928,0.26,140.91,140.86,3.0]
["bitfinex","SOLUSD",1641618362324,23.5693247,140.91,140.87,10.6479]
["bitfinex","SOLUSD",1641618363026,23.5693247,140.91,140.87,10.8979]
["bitfinex","SOLUSD",1641618364427,1.0694392,140.92,140.87,10.8979]
["bitfinex","SOLUSD",1641618364928,1.0694392,140.92,140.88,3.0]
["bitfinex","SOLUSD",1641618365128,1.0694392,140.92,140.9,10.6442]
["bitfinex","SOLUSD",1641618365427,1.0694392,140.92,140.9,10.8942]
["bitfinex","SOLUSD",1641618365828,1.0694392,140.92,140.91,3.03219996]
["bitfinex","SOLUSD",1641618366128,1.0694392,140.92,140.91,13.92659996]
["bitfinex","SOLUSD",1641618368032,1.0694392,140.92,140.91,17.18659996]
["bitfinex","SOLUSD",1641618368231,24.92366366,140.95,140.91,16.67659996]
["bitfinex","SOLUSD",1641618368430,24.92366366,140.95,140.91,13.67659996]
["bitfinex","SOLUSD",1641618369431,0.26,140.94,140.91,13.92659996]
["bitfinex","SOLUSD",1641618369631,0.26,140.94,140.92,3.03219997]
["bitfinex","SOLUSD",1641618369834,0.26,140.94,140.93,10.6433]
["bitfinex","SOLUSD",1641618370032,0.26,140.94,140.93,13.92549996]
["bitfinex","SOLUSD",1641618370232,0.26,140.94,140.93,13.67549996]
["bitfinex","SOLUSD",1641618371934,0.26,140.94,140.93,13.92549996]
["bitfinex","SOLUSD",1641618374841,0.26,140.94,140.93,10.8933]
["bitfinex","SOLUSD",1641618376640,0.26,140.94,140.93,13.92549996]
["bitfinex","SOLUSD",1641618377743,26.85447536,140.96,140.93,13.92549996]
["bitfinex","SOLUSD",1641618378144,0.13647241,140.97,140.93,13.92549996]
["bitfinex","SOLUSD",1641618378346,117.71334564,141.01,140.93,13.92549996]
["bitfinex","SOLUSD",1641618378546,0.26,140.99,140.93,13.92549996]
["bitfinex","SOLUSD",1641618379147,0.26,141.0,140.93,13.92549996]
["bitfinex","SOLUSD",1641618379345,26.56738815,141.0,140.93,13.92549996]
["bitfinex","SOLUSD",1641618381449,0.26,141.0,140.93,41.88413522]
["bitfinex","SOLUSD",1641618381650,3.71704564,141.02,140.93,41.88413522]
["bitfinex","SOLUSD",1641618381849,3.71704564,141.02,140.94,3.26]
["bitfinex","SOLUSD",1641618382050,3.71704564,141.02,140.98,10.6373]
["bitfinex","SOLUSD",1641618382450,3.71704564,141.04,140.98,10.8873]
["bitfinex","SOLUSD",1641618382654,27.26583297,141.03,140.99,3.0]
["bitfinex","SOLUSD",1641618382852,3.71704564,141.04,140.99,3.0]
["bitfinex","SOLUSD",1641618383053,3.71704564,141.04,141.01,10.6371]
["bitfinex","SOLUSD",1641618383253,3.71704564,141.04,141.02,6.06439993]
["bitfinex","SOLUSD",1641618383453,22.5054,141.08,141.02,6.31439993]
["bitfinex","SOLUSD",1641618383454,3.71704564,141.06,141.02,6.31439993]
["bitfinex","SOLUSD",1641618383852,32.63410854,141.06,141.02,6.31439993]
["bitfinex","SOLUSD",1641618384477,28.9170629,141.06,141.02,6.31439993]
["bitfinex","SOLUSD",1641618384873,28.9170629,141.06,141.04,10.6352]
["bitfinex","SOLUSD",1641618385278,28.9170629,141.06,140.96,10.17]
["bitfinex","SOLUSD",1641618385473,29.2370629,141.06,140.96,10.42]
["bitfinex","SOLUSD",1641618385974,29.2370629,141.06,140.97,3.0]
["bitfinex","SOLUSD",1641618386374,0.26,141.05,140.97,3.25]
["bitfinex","SOLUSD",1641618386775,0.26,141.05,141.0,10.6381]
["bitfinex","SOLUSD",1641618387079,0.26,141.05,141.0,10.8881]
["bitfinex","SOLUSD",1641618390285,29.1670629,141.06,141.0,10.8881]
["bitfinex","SOLUSD",1641618391382,0.26,141.05,141.0,10.8881]
["bitfinex","SOLUSD",1641618392283,0.26,141.05,140.96,10.17]
["bitfinex","SOLUSD",1641618392484,26.9802,141.05,140.94,35.4659]
["bitfinex","SOLUSD",1641618392687,77.063,141.04,140.94,35.4659]
["bitfinex","SOLUSD",1641618392886,0.26,141.03,140.89,38.19262618]
["bitfinex","SOLUSD",1641618393087,10.7134,141.02,140.89,38.19262618]
["bitfinex","SOLUSD",1641618393284,23.9816,141.01,140.93,10.6434]
["bitfinex","SOLUSD",1641618393485,27.2316,141.01,140.93,10.6434]
["bitfinex","SOLUSD",1641618393686,0.33,141.0,140.9,35.4758]
["bitfinex","SOLUSD",1641618393884,3.33,141.0,140.89,13.86872618]
["bitfinex","SOLUSD",1641618394085,130.91044594,140.99,140.9,3.0]
["bitfinex","SOLUSD",1641618394485,3.26,140.98,140.92,10.6442]
["bitfinex","SOLUSD",1641618395285,0.26,140.98,140.92,10.6442]
["bitfinex","SOLUSD",1641618395485,0.26,140.98,140.92,10.8942]
["bitfinex","SOLUSD",1641618396484,3.26,140.98,140.92,10.8942]
["bitfinex","SOLUSD",1641618396684,130.91044594,140.99,140.92,10.8942]
["bitfinex","SOLUSD",1641618396885,106.12204594,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641618397084,77.2603,140.99,140.96,10.6413]
["bitfinex","SOLUSD",1641618397285,27.72844564,141.02,140.96,10.6413]
["bitfinex","SOLUSD",1641618397485,24.0114,141.02,140.96,10.8913]
["bitfinex","SOLUSD",1641618398287,25.98872865,141.01,140.96,10.8913]
["bitfinex","SOLUSD",1641618398894,0.26,141.0,140.96,10.8913]
["bitfinex","SOLUSD",1641618399293,25.98872865,141.01,140.96,10.8913]
["bitfinex","SOLUSD",1641618400993,0.26,141.0,140.96,10.8913]
["bitfinex","SOLUSD",1641618410801,25.98872865,141.01,140.96,10.8913]
["bitfinex","SOLUSD",1641618412104,0.26,141.0,140.96,10.8913]
["bitfinex","SOLUSD",1641618415808,2.01035314,141.01,140.96,10.8913]
["bitfinex","SOLUSD",1641618416310,2.01035314,141.01,140.99,10.638]
["bitfinex","SOLUSD",1641618416708,2.01035314,141.01,140.99,10.888]
["bitfinex","SOLUSD",1641618417109,2.01035314,141.01,141.0,6.06439993]
["bitfinex","SOLUSD",1641618417312,2.01035314,141.03,141.0,16.70229993]
["bitfinex","SOLUSD",1641618417508,2.27035314,141.03,141.0,16.95229993]
["bitfinex","SOLUSD",1641618417910,2.01035314,141.03,141.0,16.95229993]
["bitfinex","SOLUSD",1641618419439,0.26,141.02,141.0,16.95229993]
["bitfinex","SOLUSD",1641618420840,0.26,141.02,141.0,10.8879]
["bitfinex","SOLUSD",1641618423342,0.26,141.02,141.0,0.25]
["bitfinex","SOLUSD",1641618423844,0.26,141.02,140.95,35.7136]
["bitfinex","SOLUSD",1641618424543,0.26,141.02,140.98,10.6398]
["bitfinex","SOLUSD",1641618424946,0.26,141.02,140.98,10.8898]
["bitfinex","SOLUSD",1641618425545,2.27035314,141.02,140.98,10.8898]
["bitfinex","SOLUSD",1641618426144,2.01035314,141.01,140.98,10.8898]
["bitfinex","SOLUSD",1641618426546,0.26,141.0,140.98,10.8898]
["bitfinex","SOLUSD",1641618427346,0.26,141.0,140.98,13.92199996]
["bitfinex","SOLUSD",1641618427949,0.26,141.0,140.99,3.03219997]
["bitfinex","SOLUSD",1641618428347,0.26,141.0,140.99,0.25]
["bitfinex","SOLUSD",1641618429448,0.26,141.0,140.98,13.92199996]
["bitfinex","SOLUSD",1641618429651,0.26,141.01,140.98,13.67199996]
["bitfinex","SOLUSD",1641618430661,2.27035314,141.01,140.98,10.6398]
["bitfinex","SOLUSD",1641618430852,2.27035314,141.01,140.97,10.6406]
["bitfinex","SOLUSD",1641618431059,2.27035314,141.01,140.98,0.25]
["bitfinex","SOLUSD",1641618431255,2.27035314,141.01,140.97,10.8906]
["bitfinex","SOLUSD",1641618432957,2.01035314,141.01,140.97,10.8906]
["bitfinex","SOLUSD",1641618433954,2.01035314,141.02,140.97,10.8906]
["bitfinex","SOLUSD",1641618436058,2.01035314,141.02,141.0,10.6381]
["bitfinex","SOLUSD",1641618436458,2.01035314,141.02,141.01,6.06439993]
["bitfinex","SOLUSD",1641618436887,2.01035314,141.02,141.01,9.57439993]
["bitfinex","SOLUSD",1641618437159,2.01035314,141.02,141.01,9.31439993]
["bitfinex","SOLUSD",1641618437661,53.83913704,141.06,141.01,9.31439993]
["bitfinex","SOLUSD",1641618438761,53.83913704,141.06,141.01,19.95109993]
["bitfinex","SOLUSD",1641618438963,53.83913704,141.06,141.02,3.0]
["bitfinex","SOLUSD",1641618439363,53.83913704,141.06,141.02,3.25]
["bitfinex","SOLUSD",1641618439562,53.83913704,141.06,141.02,0.25]
["bitfinex","SOLUSD",1641618439762,0.26,141.05,141.02,0.25]
["bitfinex","SOLUSD",1641618440464,0.26,141.05,141.0,3.25]
["bitfinex","SOLUSD",1641618440765,0.26,141.05,141.03,10.636]
["bitfinex","SOLUSD",1641618441062,0.26,141.05,141.03,10.886]
["bitfinex","SOLUSD",1641618441463,0.26,141.05,141.03,0.25]
["bitfinex","SOLUSD",1641618441663,0.26,141.05,140.97,45.6289]
["bitfinex","SOLUSD",1641618441863,24.2307,141.05,140.99,10.639]
["bitfinex","SOLUSD",1641618442065,27.2307,141.05,140.99,10.639]
["bitfinex","SOLUSD",1641618442265,27.2307,141.05,140.96,24.06]
["bitfinex","SOLUSD",1641618442266,24.4807,141.05,140.96,24.06]
["bitfinex","SOLUSD",1641618442869,5.01035314,141.04,140.96,24.06]
["bitfinex","SOLUSD",1641618443065,0.07,141.03,140.96,24.06]
["bitfinex","SOLUSD",1641618443268,0.33,141.03,140.96,24.06]
["bitfinex","SOLUSD",1641618443866,2.01035314,141.01,140.96,24.06]
["bitfinex","SOLUSD",1641618444068,2.01035314,141.01,140.96,34.7013]
["bitfinex","SOLUSD",1641618444267,2.01035314,141.01,140.96,34.9513]
["bitfinex","SOLUSD",1641618444668,0.26,141.0,140.96,34.9513]
["bitfinex","SOLUSD",1641618445367,28.2796993,141.01,140.96,34.9513]
["bitfinex","SOLUSD",1641618447069,28.2796993,141.01,140.96,59.0113]
["bitfinex","SOLUSD",1641618448577,28.2796993,141.01,140.96,58.7613]
["bitfinex","SOLUSD",1641618448774,28.2796993,141.01,140.96,59.0113]
["bitfinex","SOLUSD",1641618449375,28.2796993,141.01,140.96,48.37]
["bitfinex","SOLUSD",1641618449976,30.54005244,141.01,140.96,48.12]
["bitfinex","SOLUSD",1641618450377,30.29005244,141.01,140.96,48.12]
["bitfinex","SOLUSD",1641618450778,2.01035314,141.0,140.96,48.37]
["bitfinex","SOLUSD",1641618450977,2.01035314,141.0,140.96,48.12]
["bitfinex","SOLUSD",1641618451177,2.01035314,141.0,140.96,48.37]
["bitfinex","SOLUSD",1641618452402,28.0196993,141.01,140.96,48.37]
["bitfinex","SOLUSD",1641618452604,24.51295314,141.03,140.96,48.37]
["bitfinex","SOLUSD",1641618452605,2.01035314,141.03,140.96,59.0112]
["bitfinex","SOLUSD",1641618452802,2.01035314,141.03,140.97,3.26]
["bitfinex","SOLUSD",1641618453005,2.01035314,141.03,140.97,3.51]
["bitfinex","SOLUSD",1641618453603,2.01035314,141.03,140.97,31.33954337]
["bitfinex","SOLUSD",1641618454204,26.81078943,141.05,140.97,31.33954337]
["bitfinex","SOLUSD",1641618454405,26.81078943,141.05,141.0,10.6375]
["bitfinex","SOLUSD",1641618454804,26.81078943,141.05,141.0,10.8875]
["bitfinex","SOLUSD",1641618456810,75.44655314,141.07,141.0,10.8875]
["bitfinex","SOLUSD",1641618457009,2.01035314,141.07,141.03,10.636]
["bitfinex","SOLUSD",1641618457410,2.01035314,141.07,141.04,0.26]
["bitfinex","SOLUSD",1641618457612,2.01035314,141.07,141.05,6.06439993]
["bitfinex","SOLUSD",1641618457812,31.07520265,141.07,141.05,6.06439993]
["bitfinex","SOLUSD",1641618458012,29.06484951,141.07,141.05,3.03219996]
["bitfinex","SOLUSD",1641618458213,29.06484951,141.07,141.05,0.25]
["bitfinex","SOLUSD",1641618459415,29.06484951,141.07,141.03,10.8857]
["bitfinex","SOLUSD",1641618459820,2.01035314,141.09,141.03,10.8857]
["bitfinex","SOLUSD",1641618460313,2.01035314,141.09,141.04,3.0]
["bitfinex","SOLUSD",1641618460515,2.01035314,141.09,141.06,10.6314]
["bitfinex","SOLUSD",1641618460713,2.01035314,141.09,141.07,6.06439993]
["bitfinex","SOLUSD",1641618460913,2.01035314,141.09,141.07,6.31439993]
["bitfinex","SOLUSD",1641618461415,30.47595185,141.11,141.07,6.31439993]
["bitfinex","SOLUSD",1641618461616,30.47595185,141.11,141.08,10.6319]
["bitfinex","SOLUSD",1641618461816,2.01035314,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641618462016,2.01035314,141.13,141.08,10.8819]
["bitfinex","SOLUSD",1641618462416,2.01035314,141.13,141.09,3.0]
["bitfinex","SOLUSD",1641618462615,2.01035314,141.14,141.1,10.63]
["bitfinex","SOLUSD",1641618462816,27.50471652,141.13,141.1,10.63]
["bitfinex","SOLUSD",1641618463018,27.50471652,141.13,141.1,0.25]
["bitfinex","SOLUSD",1641618463918,0.26,141.12,141.1,0.25]
["bitfinex","SOLUSD",1641618464223,0.26,141.12,141.09,10.6312]
["bitfinex","SOLUSD",1641618464417,0.26,141.12,141.1,6.06439993]
["bitfinex","SOLUSD",1641618464820,0.26,141.12,141.1,0.25]
["bitfinex","SOLUSD",1641618465823,27.50471652,141.13,141.06,0.13645345]
["bitfinex","SOLUSD",1641618466025,26.19395314,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641618466227,26.19395314,141.15,141.05,10.43]
["bitfinex","SOLUSD",1641618466426,2.01035314,141.15,141.06,3.0]
["bitfinex","SOLUSD",1641618466730,2.01035314,141.15,141.06,13.17]
["bitfinex","SOLUSD",1641618466938,2.01035314,141.15,141.1,10.6291]
["bitfinex","SOLUSD",1641618467132,3.71704564,141.19,141.1,10.6291]
["bitfinex","SOLUSD",1641618467133,2.01035314,141.16,141.1,10.6291]
["bitfinex","SOLUSD",1641618467332,2.01035314,141.16,141.11,3.26]
["bitfinex","SOLUSD",1641618467536,2.01035314,141.16,141.11,0.25]
["bitfinex","SOLUSD",1641618468033,26.75216879,141.17,141.12,10.6286]
["bitfinex","SOLUSD",1641618468432,26.75216879,141.17,141.12,10.8786]
["bitfinex","SOLUSD",1641618468633,0.26,141.16,141.12,10.8786]
["bitfinex","SOLUSD",1641618469033,2.01035314,141.18,141.12,10.8786]
["bitfinex","SOLUSD",1641618469233,2.01035314,141.18,141.13,0.26]
["bitfinex","SOLUSD",1641618469435,2.01035314,141.18,141.15,10.6263]
["bitfinex","SOLUSD",1641618469632,74.51475314,141.2,141.15,10.6263]
["bitfinex","SOLUSD",1641618470032,105.69644583,141.2,141.15,10.6263]
["bitfinex","SOLUSD",1641618470434,0.26,141.19,141.15,10.8763]
["bitfinex","SOLUSD",1641618471353,105.69644583,141.2,141.15,10.8763]
["bitfinex","SOLUSD",1641618472655,103.68609269,141.2,141.15,10.8763]
["bitfinex","SOLUSD",1641618473453,0.26,141.19,141.15,10.8763]
["bitfinex","SOLUSD",1641618475556,103.44609269,141.2,141.15,10.8763]
["bitfinex","SOLUSD",1641618476359,2.01035314,141.21,141.15,10.8763]
["bitfinex","SOLUSD",1641618476657,2.01035314,141.22,141.18,10.6241]
["bitfinex","SOLUSD",1641618476858,1.51035314,141.22,141.18,10.6241]
["bitfinex","SOLUSD",1641618477058,1.51035314,141.22,141.18,10.8741]
["bitfinex","SOLUSD",1641618477257,23.1852,141.24,141.18,10.8741]
["bitfinex","SOLUSD",1641618477757,0.26,141.23,141.18,10.8741]
["bitfinex","SOLUSD",1641618478357,23.4352,141.24,141.18,10.8741]
["bitfinex","SOLUSD",1641618479562,23.4352,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641618479760,0.26,141.23,141.18,0.25]
["bitfinex","SOLUSD",1641618479962,0.26,141.23,141.17,10.8751]
["bitfinex","SOLUSD",1641618480362,0.26,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641618480563,0.26,141.23,141.14,3.0]
["bitfinex","SOLUSD",1641618480964,0.26,141.23,141.14,3.25]
["bitfinex","SOLUSD",1641618481468,0.26,141.23,141.16,10.6257]
["bitfinex","SOLUSD",1641618481667,3.26,141.23,141.16,10.6257]
["bitfinex","SOLUSD",1641618481866,3.26,141.23,141.16,10.8757]
["bitfinex","SOLUSD",1641618482670,0.26,141.23,141.16,10.8757]
["bitfinex","SOLUSD",1641618482968,3.26,141.23,141.16,10.8757]
["bitfinex","SOLUSD",1641618485871,3.97704564,141.23,141.16,10.8757]
["bitfinex","SOLUSD",1641618486371,7.97784984,141.23,141.16,10.8757]
["bitfinex","SOLUSD",1641618488373,23.1852,141.24,141.16,10.8757]
["bitfinex","SOLUSD",1641618488773,23.1852,141.24,141.2,10.623]
["bitfinex","SOLUSD",1641618488974,23.1852,141.24,141.2,10.873]
["bitfinex","SOLUSD",1641618490375,24.27597347,141.25,141.2,10.873]
["bitfinex","SOLUSD",1641618490576,27.99301911,141.25,141.2,10.873]
["bitfinex","SOLUSD",1641618491378,24.27597347,141.25,141.2,10.873]
["bitfinex","SOLUSD",1641618491676,0.26,141.24,141.2,10.873]
["bitfinex","SOLUSD",1641618495600,24.27597347,141.25,141.2,10.873]
["bitfinex","SOLUSD",1641618500024,24.27597347,141.25,141.23,10.6204]
["bitfinex","SOLUSD",1641618500423,24.27597347,141.25,141.23,10.8704]
["bitfinex","SOLUSD",1641618500831,3.71704564,141.28,141.23,10.8704]
["bitfinex","SOLUSD",1641618501830,26.52344564,141.29,141.23,10.8704]
["bitfinex","SOLUSD",1641618502027,29.12728971,141.28,141.23,10.8704]
["bitfinex","SOLUSD",1641618505331,0.26,141.27,141.23,10.6204]
["bitfinex","SOLUSD",1641618505531,0.26,141.27,141.17,10.17]
["bitfinex","SOLUSD",1641618505732,101.3171,141.27,141.17,10.17]
["bitfinex","SOLUSD",1641618505931,101.3171,141.27,141.18,0.26]
["bitfinex","SOLUSD",1641618506532,101.3171,141.27,141.18,3.26]
["bitfinex","SOLUSD",1641618506933,101.3171,141.27,141.21,10.6225]
["bitfinex","SOLUSD",1641618507533,101.3171,141.27,141.21,10.8725]
["bitfinex","SOLUSD",1641618510039,3.71704564,141.28,141.22,24.5804987]
["bitfinex","SOLUSD",1641618510239,3.71704564,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641618510437,3.71704564,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641618510837,3.71704564,141.32,141.23,0.26]
["bitfinex","SOLUSD",1641618511336,28.72309943,141.31,141.23,0.26]
["bitfinex","SOLUSD",1641618511739,28.72309943,141.31,141.27,10.618]
["bitfinex","SOLUSD",1641618511943,28.72309943,141.31,141.27,10.868]
["bitfinex","SOLUSD",1641618513439,0.26,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641618513639,0.26,141.3,141.19,10.306434]
["bitfinex","SOLUSD",1641618513841,0.07,141.29,141.19,10.306434]
["bitfinex","SOLUSD",1641618514039,0.07,141.29,141.2,3.0]
["bitfinex","SOLUSD",1641618514640,0.07,141.29,141.18,3.0]
["bitfinex","SOLUSD",1641618514841,73.8087,141.29,141.18,3.0]
["bitfinex","SOLUSD",1641618515041,73.8087,141.29,141.19,0.26]
["bitfinex","SOLUSD",1641618515242,0.26,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641618515440,24.2774,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641618515840,24.5274,141.28,141.22,10.6216]
["bitfinex","SOLUSD",1641618516339,24.0174,141.28,141.22,10.6216]
["bitfinex","SOLUSD",1641618516540,77.45574564,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641618516740,3.71704564,141.29,141.21,10.17]
["bitfinex","SOLUSD",1641618516941,3.71704564,141.28,141.22,0.26]
["bitfinex","SOLUSD",1641618517141,3.71704564,141.28,141.22,3.26]
["bitfinex","SOLUSD",1641618517543,47.835,141.3,141.22,0.25]
["bitfinex","SOLUSD",1641618517740,47.905,141.3,141.22,0.25]
["bitfinex","SOLUSD",1641618517941,48.155,141.3,141.22,0.25]
["bitfinex","SOLUSD",1641618518142,3.0,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641618518544,3.0,141.29,141.17,33.5804]
["bitfinex","SOLUSD",1641618518545,3.25,141.29,141.17,33.5804]
["bitfinex","SOLUSD",1641618518843,22.676,141.28,141.17,33.5804]
["bitfinex","SOLUSD",1641618519944,0.07,141.28,141.18,3.26]
["bitfinex","SOLUSD",1641618520148,0.07,141.28,141.22,10.6217]
["bitfinex","SOLUSD",1641618520346,0.07,141.28,141.22,38.52605578]
["bitfinex","SOLUSD",1641618520548,0.07,141.28,141.23,3.0]
["bitfinex","SOLUSD",1641618520748,0.07,141.28,141.23,10.43]
["bitfinex","SOLUSD",1641618520948,0.07,141.28,141.23,10.68]
["bitfinex","SOLUSD",1641618521750,0.07,141.28,141.25,10.6177]
["bitfinex","SOLUSD",1641618521949,0.07,141.28,141.25,10.8677]
["bitfinex","SOLUSD",1641618522150,0.07,141.28,141.25,10.6177]
["bitfinex","SOLUSD",1641618522449,0.07,141.28,141.2,10.17]
["bitfinex","SOLUSD",1641618522751,0.07,141.28,141.23,10.871]
["bitfinex","SOLUSD",1641618522949,0.07,141.28,141.23,0.25]
["bitfinex","SOLUSD",1641618523380,0.33,141.28,141.23,0.25]
["bitfinex","SOLUSD",1641618523781,24.5737,141.28,141.16,10.42]
["bitfinex","SOLUSD",1641618523981,76.4875,141.27,141.16,10.42]
["bitfinex","SOLUSD",1641618524183,76.4875,141.27,141.2,10.6227]
["bitfinex","SOLUSD",1641618524382,0.26,141.26,141.2,10.8727]
["bitfinex","SOLUSD",1641618525983,76.4875,141.27,141.2,10.8727]
["bitfinex","SOLUSD",1641618526183,0.26,141.26,141.21,0.26]
["bitfinex","SOLUSD",1641618526484,76.4875,141.27,141.21,10.8822]
["bitfinex","SOLUSD",1641618526885,76.4875,141.27,141.21,11.1322]
["bitfinex","SOLUSD",1641618528186,76.4875,141.27,141.21,10.8722]
["bitfinex","SOLUSD",1641618528384,0.26,141.26,141.21,10.8722]
["bitfinex","SOLUSD",1641618528785,0.26,141.26,141.21,0.25]
["bitfinex","SOLUSD",1641618528985,0.26,141.26,141.2,10.873]
["bitfinex","SOLUSD",1641618529387,3.97704564,141.26,141.2,10.873]
["bitfinex","SOLUSD",1641618529587,26.26272085,141.25,141.2,10.873]
["bitfinex","SOLUSD",1641618530388,0.26,141.24,141.2,10.873]
["bitfinex","SOLUSD",1641618535196,26.26272085,141.25,141.2,10.873]
["bitfinex","SOLUSD",1641618535396,27.39584564,141.26,141.21,0.26]
["bitfinex","SOLUSD",1641618535596,3.71704564,141.26,141.23,10.6209]
["bitfinex","SOLUSD",1641618535998,3.71704564,141.26,141.24,6.06439993]
["bitfinex","SOLUSD",1641618536396,101.28078687,141.27,141.24,6.06439993]
["bitfinex","SOLUSD",1641618536797,101.28078687,141.27,141.24,6.31439993]
["bitfinex","SOLUSD",1641618536998,24.79328687,141.27,141.24,6.31439993]
["bitfinex","SOLUSD",1641618539400,0.26,141.26,141.24,6.31439993]
["bitfinex","SOLUSD",1641618539902,0.26,141.26,141.24,0.25]
["bitfinex","SOLUSD",1641618540104,0.26,141.26,141.23,0.25]
["bitfinex","SOLUSD",1641618540405,0.26,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618540608,3.26,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618540803,4.47051616,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618541005,15.41561616,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618541405,17.92214564,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618541805,7.29704564,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618542104,7.04704564,141.26,141.21,24.06]
["bitfinex","SOLUSD",1641618542406,7.7298919,141.25,141.21,24.06]
["bitfinex","SOLUSD",1641618542604,3.0,141.24,141.21,24.06]
["bitfinex","SOLUSD",1641618542804,3.26,141.24,141.21,24.06]
["bitfinex","SOLUSD",1641618543406,0.26,141.24,141.22,6.06439993]
["bitfinex","SOLUSD",1641618543808,0.26,141.25,141.22,6.06439993]
["bitfinex","SOLUSD",1641618546111,0.26,141.25,141.22,3.03219996]
["bitfinex","SOLUSD",1641618546309,3.33,141.25,141.21,24.06]
["bitfinex","SOLUSD",1641618546609,7.04704564,141.25,141.21,24.06]
["bitfinex","SOLUSD",1641618546809,4.04704564,141.25,141.21,24.06]
["bitfinex","SOLUSD",1641618547210,0.33,141.25,141.21,24.06]
["bitfinex","SOLUSD",1641618547410,0.33,141.25,141.21,24.31]
["bitfinex","SOLUSD",1641618549011,0.33,141.25,141.21,48.37]
["bitfinex","SOLUSD",1641618549638,0.33,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618552941,4.04704564,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618553141,7.04704564,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618553541,11.06479051,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618554242,7.04704564,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618554843,6.78704564,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618555046,3.78704564,141.25,141.21,48.12]
["bitfinex","SOLUSD",1641618555243,3.78704564,141.25,141.21,48.37]
["bitfinex","SOLUSD",1641618555443,3.78704564,141.25,141.22,0.26]
["bitfinex","SOLUSD",1641618555644,3.71704564,141.28,141.22,0.26]
["bitfinex","SOLUSD",1641618555843,3.71704564,141.28,141.22,13.5]
["bitfinex","SOLUSD",1641618556043,3.71704564,141.28,141.25,10.6177]
["bitfinex","SOLUSD",1641618556448,3.71704564,141.28,141.27,27.38797881]
["bitfinex","SOLUSD",1641618556745,7.73129746,141.33,141.27,27.38797881]
["bitfinex","SOLUSD",1641618556943,7.73129746,141.33,141.28,0.26]
["bitfinex","SOLUSD",1641618557544,7.73129746,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641618557744,10.99129746,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641618558349,3.26,141.34,141.29,10.616]
["bitfinex","SOLUSD",1641618558545,3.51,141.34,141.29,10.616]
["bitfinex","SOLUSD",1641618558946,3.51,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641618559150,23.5361,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641618559347,23.5361,141.33,141.24,45.8112]
["bitfinex","SOLUSD",1641618559646,0.26,141.32,141.25,3.0]
["bitfinex","SOLUSD",1641618560046,0.26,141.32,141.25,3.25]
["bitfinex","SOLUSD",1641618560247,0.26,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641618560447,0.26,141.32,141.25,3.25]
["bitfinex","SOLUSD",1641618560848,0.26,141.32,141.25,38.6375]
["bitfinex","SOLUSD",1641618561048,0.26,141.32,141.28,10.6172]
["bitfinex","SOLUSD",1641618561451,0.26,141.32,141.28,10.8672]
["bitfinex","SOLUSD",1641618563551,0.26,141.32,141.28,0.25]
["bitfinex","SOLUSD",1641618564051,0.26,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641618564551,3.26,141.32,141.23,35.6438]
["bitfinex","SOLUSD",1641618564851,24.4099,141.31,141.23,35.6438]
["bitfinex","SOLUSD",1641618565051,24.4099,141.31,141.26,10.6187]
["bitfinex","SOLUSD",1641618565253,0.26,141.3,141.26,10.6187]
["bitfinex","SOLUSD",1641618565453,0.26,141.3,141.26,10.8687]
["bitfinex","SOLUSD",1641618565852,24.4099,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618567252,0.26,141.3,141.26,10.8687]
["bitfinex","SOLUSD",1641618570754,24.4099,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618571857,0.26,141.3,141.26,10.8687]
["bitfinex","SOLUSD",1641618574160,24.4099,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618574361,83.03804564,141.34,141.26,10.8687]
["bitfinex","SOLUSD",1641618574560,27.5222,141.33,141.26,10.8687]
["bitfinex","SOLUSD",1641618574762,3.0,141.33,141.26,10.8687]
["bitfinex","SOLUSD",1641618574959,3.0,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641618575162,3.0,141.33,141.29,10.6162]
["bitfinex","SOLUSD",1641618575461,3.0,141.33,141.29,10.8662]
["bitfinex","SOLUSD",1641618575689,3.0,141.34,141.29,10.8662]
["bitfinex","SOLUSD",1641618576089,0.26,141.33,141.29,10.8662]
["bitfinex","SOLUSD",1641618576688,80.42204564,141.36,141.29,10.8662]
["bitfinex","SOLUSD",1641618576689,3.71704564,141.36,141.29,10.8662]
["bitfinex","SOLUSD",1641618576891,3.71704564,141.36,141.3,0.26]
["bitfinex","SOLUSD",1641618577090,3.71704564,141.36,141.33,10.6128]
["bitfinex","SOLUSD",1641618577293,3.71704564,141.36,141.34,3.03219997]
["bitfinex","SOLUSD",1641618577490,3.71704564,141.36,141.34,0.25]
["bitfinex","SOLUSD",1641618578092,3.71704564,141.36,141.34,10.8624]
["bitfinex","SOLUSD",1641618578292,29.73771003,141.38,141.34,10.8624]
["bitfinex","SOLUSD",1641618578493,3.0,141.37,141.34,10.8624]
["bitfinex","SOLUSD",1641618579797,3.0,141.37,141.35,3.03219997]
["bitfinex","SOLUSD",1641618579993,3.71704564,141.41,141.35,3.03219997]
["bitfinex","SOLUSD",1641618579994,3.71704564,141.41,141.35,3.54219997]
["bitfinex","SOLUSD",1641618580192,3.71704564,141.41,141.38,10.6096]
["bitfinex","SOLUSD",1641618580798,30.23679505,141.41,141.38,10.6096]
["bitfinex","SOLUSD",1641618581596,30.23679505,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1641618581999,33.26899502,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1641618582999,22.7206,141.43,141.39,3.03219997]
["bitfinex","SOLUSD",1641618583199,26.71034564,141.44,141.39,13.64099997]
["bitfinex","SOLUSD",1641618583399,3.26,141.42,141.39,13.64099997]
["bitfinex","SOLUSD",1641618584006,3.0,141.41,141.39,13.89099997]
["bitfinex","SOLUSD",1641618584401,3.71704564,141.44,141.39,13.89099997]
["bitfinex","SOLUSD",1641618585101,3.71704564,141.44,141.39,19.35199997]
["bitfinex","SOLUSD",1641618585302,3.71704564,141.44,141.4,0.26]
["bitfinex","SOLUSD",1641618585501,3.71704564,141.44,141.42,10.6046]
["bitfinex","SOLUSD",1641618585704,0.13642213,141.46,141.43,3.03219997]
["bitfinex","SOLUSD",1641618585901,0.13642213,141.46,141.43,3.54219997]
["bitfinex","SOLUSD",1641618586303,3.71704564,141.48,141.43,3.03219997]
["bitfinex","SOLUSD",1641618586702,0.26,141.47,141.37,0.13648414]
["bitfinex","SOLUSD",1641618586932,0.26,141.48,141.37,0.13648414]
["bitfinex","SOLUSD",1641618587101,3.26,141.48,141.37,0.13648414]
["bitfinex","SOLUSD",1641618587305,3.26,141.48,141.37,35.49408414]
["bitfinex","SOLUSD",1641618587505,48.34201421,141.47,141.4,10.6074]
["bitfinex","SOLUSD",1641618587702,125.02841421,141.47,141.4,10.6074]
["bitfinex","SOLUSD",1641618587905,0.26,141.46,141.4,10.8574]
["bitfinex","SOLUSD",1641618588303,0.26,141.46,141.4,10.6074]
["bitfinex","SOLUSD",1641618589804,0.26,141.46,141.4,10.8574]
["bitfinex","SOLUSD",1641618592308,3.26,141.46,141.4,10.8574]
["bitfinex","SOLUSD",1641618593405,3.26,141.46,141.4,10.6074]
["bitfinex","SOLUSD",1641618593604,3.26,141.46,141.39,10.6086]
["bitfinex","SOLUSD",1641618593805,3.26,141.46,141.37,23.25607971]
["bitfinex","SOLUSD",1641618594105,22.7939,141.45,141.37,20.75607971]
["bitfinex","SOLUSD",1641618594304,27.41520329,141.44,141.37,20.75607971]
["bitfinex","SOLUSD",1641618594505,27.67520329,141.44,141.37,20.75607971]
["bitfinex","SOLUSD",1641618595607,27.67520329,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641618595810,23.0635,141.43,141.37,0.25]
["bitfinex","SOLUSD",1641618596009,0.26,141.42,141.36,3.26]
["bitfinex","SOLUSD",1641618596309,0.26,141.42,141.36,13.43]
["bitfinex","SOLUSD",1641618596712,0.26,141.42,141.38,10.6094]
["bitfinex","SOLUSD",1641618597410,0.26,141.42,141.38,10.8594]
["bitfinex","SOLUSD",1641618600014,0.26,141.42,141.37,10.6101]
["bitfinex","SOLUSD",1641618600419,0.26,141.42,141.37,10.8601]
["bitfinex","SOLUSD",1641618604247,2.24923366,141.42,141.37,10.8601]
["bitfinex","SOLUSD",1641618605553,2.24923366,141.42,141.37,17.4011]
["bitfinex","SOLUSD",1641618606651,1.98923366,141.42,141.37,17.4011]
["bitfinex","SOLUSD",1641618606854,1.98923366,141.41,141.38,0.26]
["bitfinex","SOLUSD",1641618607050,3.71704564,141.45,141.4,10.6056]
["bitfinex","SOLUSD",1641618607450,3.71704564,141.45,141.41,3.26]
["bitfinex","SOLUSD",1641618607652,3.71704564,141.45,141.42,23.76846119]
["bitfinex","SOLUSD",1641618607853,7.71880775,141.49,141.42,23.76846119]
["bitfinex","SOLUSD",1641618608056,7.71880775,141.49,141.44,10.6049]
["bitfinex","SOLUSD",1641618608254,0.26,141.48,141.44,10.6049]
["bitfinex","SOLUSD",1641618608455,0.26,141.48,141.42,24.01846119]
["bitfinex","SOLUSD",1641618608855,7.71880775,141.49,141.42,24.01846119]
["bitfinex","SOLUSD",1641618609055,7.71880775,141.49,141.46,10.6033]
["bitfinex","SOLUSD",1641618609255,7.71880775,141.49,141.47,3.03219997]
["bitfinex","SOLUSD",1641618610456,10.75100772,141.49,141.47,3.03219997]
["bitfinex","SOLUSD",1641618610663,6.74924561,141.49,141.45,10.6041]
["bitfinex","SOLUSD",1641618610857,3.03219997,141.49,141.45,10.6041]
["bitfinex","SOLUSD",1641618611059,3.03219997,141.49,141.45,10.8541]
["bitfinex","SOLUSD",1641618611660,3.03219997,141.49,141.45,0.25]
["bitfinex","SOLUSD",1641618611860,0.26,141.48,141.4,45.5201]
["bitfinex","SOLUSD",1641618612060,24.8211,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641618612258,99.8621,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641618612458,103.57914564,141.48,141.38,3.0]
["bitfinex","SOLUSD",1641618612660,31.48931916,141.47,141.39,31.53277435]
["bitfinex","SOLUSD",1641618612957,0.26,141.46,141.42,10.606]
["bitfinex","SOLUSD",1641618613358,0.26,141.47,141.42,10.856]
["bitfinex","SOLUSD",1641618614260,29.89299698,141.47,141.42,10.856]
["bitfinex","SOLUSD",1641618615262,29.89299698,141.47,141.42,0.25]
["bitfinex","SOLUSD",1641618615464,29.89299698,141.47,141.41,10.8571]
["bitfinex","SOLUSD",1641618615664,30.14299698,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641618615862,22.9753,141.46,141.37,10.17]
["bitfinex","SOLUSD",1641618616063,33.60004262,141.47,141.37,10.42]
["bitfinex","SOLUSD",1641618616264,33.60004262,141.47,141.37,36.64305489]
["bitfinex","SOLUSD",1641618616564,22.9601,141.46,141.41,10.6069]
["bitfinex","SOLUSD",1641618616762,25.9601,141.46,141.41,10.6069]
["bitfinex","SOLUSD",1641618616962,25.9601,141.46,141.41,10.8569]
["bitfinex","SOLUSD",1641618617463,0.26,141.45,141.41,10.8569]
["bitfinex","SOLUSD",1641618619975,25.7201,141.46,141.41,10.8569]
["bitfinex","SOLUSD",1641618620165,25.7201,141.46,141.41,0.25]
["bitfinex","SOLUSD",1641618620565,25.7201,141.46,141.4,10.608]
["bitfinex","SOLUSD",1641618620771,25.7201,141.46,141.4,10.858]
["bitfinex","SOLUSD",1641618621465,0.26,141.45,141.4,10.858]
["bitfinex","SOLUSD",1641618622268,0.26,141.45,141.37,69.55601875]
["bitfinex","SOLUSD",1641618622269,0.26,141.45,141.39,10.6087]
["bitfinex","SOLUSD",1641618622467,0.26,141.45,141.39,0.25]
["bitfinex","SOLUSD",1641618623066,3.26,141.45,141.37,24.02841875]
["bitfinex","SOLUSD",1641618623273,22.47498932,141.44,141.37,24.02841875]
["bitfinex","SOLUSD",1641618623467,0.26,141.43,141.37,24.02841875]
["bitfinex","SOLUSD",1641618623867,0.26,141.43,141.38,10.6092]
["bitfinex","SOLUSD",1641618624267,0.26,141.44,141.38,10.6092]
["bitfinex","SOLUSD",1641618624471,0.26,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618627671,3.97704564,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618627874,3.0,141.43,141.38,10.8592]
["bitfinex","SOLUSD",1641618628295,0.26,141.42,141.38,10.8592]
["bitfinex","SOLUSD",1641618628895,3.26,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618631600,3.51,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618632403,0.51,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618632603,0.26,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618632803,3.97704564,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618633002,4.22704564,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618633404,8.23174788,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618634105,4.22704564,141.44,141.38,10.8592]
["bitfinex","SOLUSD",1641618634304,3.0,141.43,141.38,10.8592]
["bitfinex","SOLUSD",1641618634508,0.26,141.42,141.38,10.8592]
["bitfinex","SOLUSD",1641618634904,22.91019164,141.42,141.38,10.8592]
["bitfinex","SOLUSD",1641618638718,22.91019164,141.42,141.33,35.3685]
["bitfinex","SOLUSD",1641618638915,25.1325,141.41,141.37,24.06]
["bitfinex","SOLUSD",1641618639114,97.1519,141.41,141.37,24.06]
["bitfinex","SOLUSD",1641618639314,0.26,141.4,141.37,24.06]
["bitfinex","SOLUSD",1641618639914,3.03219997,141.39,141.37,24.06]
["bitfinex","SOLUSD",1641618640319,3.26,141.38,141.29,35.378]
["bitfinex","SOLUSD",1641618640516,3.26,141.38,141.31,0.13661503]
["bitfinex","SOLUSD",1641618640517,3.51,141.38,141.31,0.13661503]
["bitfinex","SOLUSD",1641618640916,0.51,141.38,141.31,0.13661503]
["bitfinex","SOLUSD",1641618641116,30.27180365,141.37,141.31,10.75131503]
["bitfinex","SOLUSD",1641618641318,30.27180365,141.37,141.31,0.13661503]
["bitfinex","SOLUSD",1641618641519,0.26,141.36,141.31,0.13661503]
["bitfinex","SOLUSD",1641618642117,3.26,141.36,141.31,0.13661503]
["bitfinex","SOLUSD",1641618642317,3.26,141.36,141.29,10.6163]
["bitfinex","SOLUSD",1641618642518,3.51,141.36,141.29,10.6163]
["bitfinex","SOLUSD",1641618642917,3.51,141.36,141.29,10.8663]
["bitfinex","SOLUSD",1641618643917,3.51,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641618644417,3.51,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618646954,14.1275,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618650327,27.72860088,141.37,141.28,10.867]
["bitfinex","SOLUSD",1641618650934,10.6175,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618652439,0.26,141.35,141.28,10.867]
["bitfinex","SOLUSD",1641618652638,3.26,141.35,141.28,10.867]
["bitfinex","SOLUSD",1641618652839,31.49021036,141.34,141.28,10.867]
["bitfinex","SOLUSD",1641618653038,3.0,141.33,141.28,10.867]
["bitfinex","SOLUSD",1641618653245,3.26,141.33,141.28,10.867]
["bitfinex","SOLUSD",1641618653640,0.26,141.33,141.28,10.867]
["bitfinex","SOLUSD",1641618654457,26.5448,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618654655,26.2848,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618654855,23.2848,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618655259,47.0453919,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618655456,47.2953919,141.36,141.28,10.867]
["bitfinex","SOLUSD",1641618655959,0.26,141.35,141.28,10.867]
["bitfinex","SOLUSD",1641618656158,3.0,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641618656360,13.88704564,141.4,141.29,0.26]
["bitfinex","SOLUSD",1641618656561,3.71704564,141.4,141.29,3.26]
["bitfinex","SOLUSD",1641618656758,0.26,141.39,141.3,0.07]
["bitfinex","SOLUSD",1641618656962,3.71704564,141.4,141.3,10.24]
["bitfinex","SOLUSD",1641618657158,72.0194,141.41,141.31,26.47071667]
["bitfinex","SOLUSD",1641618657459,72.0194,141.41,141.36,10.611]
["bitfinex","SOLUSD",1641618657858,72.0194,141.41,141.36,10.861]
["bitfinex","SOLUSD",1641618658259,0.26,141.4,141.36,10.861]
["bitfinex","SOLUSD",1641618659360,13.199,141.36,141.34,29.66392436]
["bitfinex","SOLUSD",1641618659562,13.199,141.36,141.35,3.03219997]
["bitfinex","SOLUSD",1641618660059,37.259,141.36,141.35,3.03219997]
["bitfinex","SOLUSD",1641618660260,37.259,141.36,141.35,13.64309997]
["bitfinex","SOLUSD",1641618660860,37.259,141.36,141.35,3.03219997]
["bitfinex","SOLUSD",1641618663261,37.259,141.36,141.35,13.64419997]
["bitfinex","SOLUSD",1641618666562,37.259,141.36,141.35,10.612]
["bitfinex","SOLUSD",1641618666761,37.259,141.36,141.35,10.862]
["bitfinex","SOLUSD",1641618666963,37.259,141.36,141.35,13.89419997]
["bitfinex","SOLUSD",1641618667161,0.13661831,141.39,141.35,16.89419997]
["bitfinex","SOLUSD",1641618667566,0.13661831,141.39,141.37,10.6102]
["bitfinex","SOLUSD",1641618668163,28.17128057,141.43,141.38,3.03219997]
["bitfinex","SOLUSD",1641618668364,0.26,141.42,141.38,3.03219997]
["bitfinex","SOLUSD",1641618668564,28.17128057,141.43,141.38,3.03219997]
["bitfinex","SOLUSD",1641618668764,28.42128057,141.43,141.38,3.03219997]
["bitfinex","SOLUSD",1641618669965,0.26,141.42,141.38,3.03219997]
["bitfinex","SOLUSD",1641618670564,0.26,141.42,141.36,10.6111]
["bitfinex","SOLUSD",1641618670764,0.26,141.42,141.36,10.8611]
["bitfinex","SOLUSD",1641618671466,0.26,141.42,141.36,0.25]
["bitfinex","SOLUSD",1641618671866,0.26,141.42,141.35,10.8615]
["bitfinex","SOLUSD",1641618672066,24.3653,141.42,141.35,10.8615]
["bitfinex","SOLUSD",1641618672467,24.6153,141.42,141.35,10.8615]
["bitfinex","SOLUSD",1641618673200,24.6153,141.42,141.3,68.4122]
["bitfinex","SOLUSD",1641618673373,3.0,141.41,141.31,22.7387]
["bitfinex","SOLUSD",1641618673573,3.0,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641618673775,0.26,141.4,141.31,22.7387]
["bitfinex","SOLUSD",1641618673974,29.88142407,141.4,141.31,22.7387]
["bitfinex","SOLUSD",1641618674373,30.13142407,141.4,141.31,22.7387]
["bitfinex","SOLUSD",1641618674573,22.5859,141.39,141.31,22.9887]
["bitfinex","SOLUSD",1641618674773,22.5859,141.39,141.33,10.6132]
["bitfinex","SOLUSD",1641618674974,0.26,141.38,141.33,10.8632]
["bitfinex","SOLUSD",1641618676174,0.26,141.38,141.33,10.6132]
["bitfinex","SOLUSD",1641618676777,0.26,141.38,141.28,35.3809]
["bitfinex","SOLUSD",1641618676978,3.26,141.38,141.27,24.7631]
["bitfinex","SOLUSD",1641618677176,13.43,141.38,141.27,24.7631]
["bitfinex","SOLUSD",1641618677376,13.68,141.38,141.27,24.7631]
["bitfinex","SOLUSD",1641618677579,29.61285253,141.37,141.27,24.7631]
["bitfinex","SOLUSD",1641618677777,23.1782,141.36,141.27,24.7631]
["bitfinex","SOLUSD",1641618677978,26.6882,141.36,141.27,24.7631]
["bitfinex","SOLUSD",1641618678478,26.6882,141.36,141.27,25.0131]
["bitfinex","SOLUSD",1641618678879,30.42188623,141.34,141.27,35.6309]
["bitfinex","SOLUSD",1641618679078,30.42188623,141.34,141.27,10.8678]
["bitfinex","SOLUSD",1641618679279,3.26,141.33,141.24,3.69412426]
["bitfinex","SOLUSD",1641618679480,28.142,141.33,141.24,3.69412426]
["bitfinex","SOLUSD",1641618679882,28.142,141.33,141.23,22.5772]
["bitfinex","SOLUSD",1641618680082,105.3914,141.33,141.23,22.5772]
["bitfinex","SOLUSD",1641618680706,105.3914,141.33,141.23,46.7787484]
["bitfinex","SOLUSD",1641618680903,116.0111,141.33,141.23,57.3995484]
["bitfinex","SOLUSD",1641618681104,116.0111,141.33,141.23,57.6495484]
["bitfinex","SOLUSD",1641618681804,116.0111,141.33,141.23,33.448]
["bitfinex","SOLUSD",1641618682717,10.17,141.32,141.17,10.17]
["bitfinex","SOLUSD",1641618682907,46.2699,141.31,141.18,35.406]
["bitfinex","SOLUSD",1641618683107,10.6235,141.28,141.16,98.1808]
["bitfinex","SOLUSD",1641618683312,22.6552,141.27,141.16,98.2508]
["bitfinex","SOLUSD",1641618683507,26.1652,141.27,141.16,98.2508]
["bitfinex","SOLUSD",1641618683909,75.3333,141.26,141.19,10.6238]
["bitfinex","SOLUSD",1641618684109,102.14427895,141.26,141.19,10.6238]
["bitfinex","SOLUSD",1641618684410,3.26,141.25,141.19,10.8738]
["bitfinex","SOLUSD",1641618684811,0.26,141.25,141.19,10.8738]
["bitfinex","SOLUSD",1641618685918,75.3333,141.26,141.19,10.8738]
["bitfinex","SOLUSD",1641618686113,10.17,141.3,141.19,10.8738]
["bitfinex","SOLUSD",1641618686318,86.284,141.3,141.2,3.26]
["bitfinex","SOLUSD",1641618686513,86.284,141.3,141.24,10.62]
["bitfinex","SOLUSD",1641618686716,6.15253164,141.09,141.07,4.00864739]
["bitfinex","SOLUSD",1641618686920,6.15253164,141.09,141.01,7.50361809]
["bitfinex","SOLUSD",1641618686921,3.03219997,141.08,141.01,7.50361809]
["bitfinex","SOLUSD",1641618687115,10.17,141.07,141.01,7.50361809]
["bitfinex","SOLUSD",1641618687516,3.26,141.06,141.01,7.50361809]
["bitfinex","SOLUSD",1641618687714,3.26,141.06,140.98,29.79478045]
["bitfinex","SOLUSD",1641618687914,3.51,141.06,140.97,0.07]
["bitfinex","SOLUSD",1641618688114,3.26,141.06,140.97,0.07]
["bitfinex","SOLUSD",1641618688314,3.51,141.06,140.92,10.17]
["bitfinex","SOLUSD",1641618688516,10.17,141.05,140.92,10.17]
["bitfinex","SOLUSD",1641618688915,10.6414,141.02,140.92,39.85905297]
["bitfinex","SOLUSD",1641618689116,0.26,141.04,140.92,39.85905297]
["bitfinex","SOLUSD",1641618689515,0.26,141.04,140.93,3.0]
["bitfinex","SOLUSD",1641618689915,3.26,141.06,140.94,0.07]
["bitfinex","SOLUSD",1641618690116,10.17,141.05,140.92,29.75905297]
["bitfinex","SOLUSD",1641618690516,0.26,141.04,140.92,29.75905297]
["bitfinex","SOLUSD",1641618690718,10.43,141.04,140.92,29.75905297]
["bitfinex","SOLUSD",1641618690915,21.07,141.04,140.92,29.75905297]
["bitfinex","SOLUSD",1641618691317,21.32,141.04,140.92,29.75905297]
["bitfinex","SOLUSD",1641618691519,21.07,141.04,140.92,29.75905297]
["bitfinex","SOLUSD",1641618692316,3.0,141.03,140.92,29.75905297]
["bitfinex","SOLUSD",1641618692517,10.43,141.02,140.92,0.07]
["bitfinex","SOLUSD",1641618693118,3.0,141.01,140.92,0.07]
["bitfinex","SOLUSD",1641618693317,13.17,141.01,140.92,0.07]
["bitfinex","SOLUSD",1641618693518,10.9025,141.0,140.92,0.07]
["bitfinex","SOLUSD",1641618693919,21.0725,141.0,140.92,0.07]
["bitfinex","SOLUSD",1641618695319,10.43,141.0,140.92,0.07]
["bitfinex","SOLUSD",1641618695818,10.17,141.0,140.92,0.07]
["bitfinex","SOLUSD",1641618696421,10.17,141.0,140.92,10.7106]
["bitfinex","SOLUSD",1641618696622,10.17,141.0,140.93,28.45182604]
["bitfinex","SOLUSD",1641618696822,10.17,141.0,140.94,0.07]
["bitfinex","SOLUSD",1641618698027,10.17,141.0,140.89,3.33]
["bitfinex","SOLUSD",1641618698428,10.17,141.0,140.9,27.78699542]
["bitfinex","SOLUSD",1641618698628,10.17,141.0,140.91,0.07]
["bitfinex","SOLUSD",1641618698830,10.17,141.0,140.91,3.33]
["bitfinex","SOLUSD",1641618699128,10.17,141.0,140.91,3.58]
["bitfinex","SOLUSD",1641618701936,10.17,141.0,140.94,0.07]
["bitfinex","SOLUSD",1641618702336,10.17,141.03,140.94,0.33]
["bitfinex","SOLUSD",1641618702736,10.17,141.03,140.94,3.33]
["bitfinex","SOLUSD",1641618702935,10.17,141.03,140.94,0.58]
["bitfinex","SOLUSD",1641618703338,10.17,141.03,140.94,11.2199]
["bitfinex","SOLUSD",1641618703938,10.17,141.03,140.94,10.9699]
["bitfinex","SOLUSD",1641618704536,10.42,141.03,140.94,10.9699]
["bitfinex","SOLUSD",1641618705137,10.17,141.03,140.94,10.9699]
["bitfinex","SOLUSD",1641618705437,10.17,141.03,140.94,11.2199]
["bitfinex","SOLUSD",1641618705837,20.8099,141.03,140.94,11.2199]
["bitfinex","SOLUSD",1641618706445,0.26,141.02,140.94,11.2199]
["bitfinex","SOLUSD",1641618706639,3.26,141.02,140.94,0.33]
["bitfinex","SOLUSD",1641618706839,13.43,141.02,140.94,0.33]
["bitfinex","SOLUSD",1641618707071,24.3205,141.02,140.94,0.07]
["bitfinex","SOLUSD",1641618707271,24.3205,141.02,140.89,0.07]
["bitfinex","SOLUSD",1641618707471,24.3205,141.02,140.89,0.33]
["bitfinex","SOLUSD",1641618707771,24.3205,141.02,140.91,10.6421]
["bitfinex","SOLUSD",1641618708974,24.3205,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641618710672,24.0705,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641618710970,24.0705,141.02,140.93,27.3711452]
["bitfinex","SOLUSD",1641618711172,24.3205,141.02,140.93,27.3711452]
["bitfinex","SOLUSD",1641618711372,24.3205,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641618714078,24.0705,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641618714675,24.0705,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641618714874,1.21116447,141.01,140.88,0.26]
["bitfinex","SOLUSD",1641618715176,10.6442,140.97,140.88,3.33]
["bitfinex","SOLUSD",1641618715373,10.6442,140.97,140.88,3.58]
["bitfinex","SOLUSD",1641618715574,10.6442,140.97,140.88,0.58]
["bitfinex","SOLUSD",1641618715775,10.6442,140.97,140.88,31.41692649]
["bitfinex","SOLUSD",1641618715974,10.6442,140.97,140.89,0.26]
["bitfinex","SOLUSD",1641618717777,10.6442,140.97,140.89,10.9044]
["bitfinex","SOLUSD",1641618717978,10.6442,140.97,140.89,11.1544]
["bitfinex","SOLUSD",1641618721480,10.6442,140.97,140.94,24.06]
["bitfinex","SOLUSD",1641618721682,3.03219997,140.96,140.94,24.06]
["bitfinex","SOLUSD",1641618721880,3.03219997,140.96,140.94,48.12]
["bitfinex","SOLUSD",1641618722481,10.6434,140.98,140.95,3.03219997]
["bitfinex","SOLUSD",1641618723083,3.03219997,140.97,140.95,3.03219997]
["bitfinex","SOLUSD",1641618723582,3.03219997,140.97,140.94,48.12]
["bitfinex","SOLUSD",1641618726786,3.03219997,140.97,140.94,48.37]
["bitfinex","SOLUSD",1641618726987,3.03219997,140.97,140.94,48.12]
["bitfinex","SOLUSD",1641618728885,13.92619997,140.97,140.94,48.12]
["bitfinex","SOLUSD",1641618729086,3.0,140.96,140.94,48.12]
["bitfinex","SOLUSD",1641618729493,13.67619997,140.97,140.94,48.12]
["bitfinex","SOLUSD",1641618731890,13.92619997,140.97,140.94,48.12]
["bitfinex","SOLUSD",1641618732290,0.26,140.96,140.94,48.12]
["bitfinex","SOLUSD",1641618732490,13.905,140.96,140.94,48.12]
["bitfinex","SOLUSD",1641618732890,14.155,140.96,140.94,48.12]
["bitfinex","SOLUSD",1641618733517,14.155,140.96,140.94,33.34]
["bitfinex","SOLUSD",1641618733718,24.325,140.96,140.94,0.0001]
["bitfinex","SOLUSD",1641618733920,25.53616447,140.96,140.94,0.0001]
["bitfinex","SOLUSD",1641618734521,50.41846447,140.96,140.94,0.0001]
["bitfinex","SOLUSD",1641618735518,3.03219997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618735720,13.68019997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618736019,93.48869997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618740826,93.73869997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618742530,148.80491277,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618742726,135.15691277,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618742928,79.58069997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618743828,90.22619997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618744028,90.73619997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618744228,93.73619997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618744831,142.53939997,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618747434,143.75056444,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618748032,153.92056444,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618749740,160.55656444,140.95,140.94,0.0001]
["bitfinex","SOLUSD",1641618750234,160.55656444,140.95,140.86,10.6487]
["bitfinex","SOLUSD",1641618750435,0.26,140.94,140.86,10.6487]
["bitfinex","SOLUSD",1641618750635,10.6487,140.91,140.86,10.6487]
["bitfinex","SOLUSD",1641618750935,0.26,140.9,140.86,10.6487]
["bitfinex","SOLUSD",1641618751335,0.26,140.9,140.86,0.25]
["bitfinex","SOLUSD",1641618751535,0.26,140.9,140.83,2.07844913]
["bitfinex","SOLUSD",1641618751536,10.9092,140.9,140.83,2.07844913]
["bitfinex","SOLUSD",1641618751740,10.6492,140.9,140.83,2.00844913]
["bitfinex","SOLUSD",1641618751936,3.26,140.89,140.83,2.00844913]
["bitfinex","SOLUSD",1641618752342,3.26,140.89,140.81,0.07]
["bitfinex","SOLUSD",1641618752343,3.26,140.89,140.82,2.00844913]
["bitfinex","SOLUSD",1641618752538,0.26,140.89,140.82,2.00844913]
["bitfinex","SOLUSD",1641618752939,0.26,140.9,140.81,2.07844913]
["bitfinex","SOLUSD",1641618753138,0.26,140.9,140.81,5.07844913]
["bitfinex","SOLUSD",1641618753942,10.6515,140.87,140.83,10.6509]
["bitfinex","SOLUSD",1641618754141,10.6515,140.87,140.81,5.00844913]
["bitfinex","SOLUSD",1641618754442,0.26,140.86,140.81,5.00844913]
["bitfinex","SOLUSD",1641618755141,0.26,140.86,140.82,10.6518]
["bitfinex","SOLUSD",1641618755444,0.26,140.86,140.82,10.9018]
["bitfinex","SOLUSD",1641618757042,10.6515,140.87,140.82,10.9018]
["bitfinex","SOLUSD",1641618757244,10.6509,140.88,140.82,10.9018]
["bitfinex","SOLUSD",1641618757444,24.2531,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641618757642,24.2531,140.89,140.84,10.6503]
["bitfinex","SOLUSD",1641618757943,24.2531,140.89,140.84,10.9003]
["bitfinex","SOLUSD",1641618758744,0.26,140.88,140.84,10.9003]
["bitfinex","SOLUSD",1641618759344,24.2531,140.89,140.84,10.9003]
["bitfinex","SOLUSD",1641618759546,24.2531,140.89,140.84,0.25]
["bitfinex","SOLUSD",1641618759747,10.6514,140.88,140.83,10.651]
["bitfinex","SOLUSD",1641618759948,10.6514,140.88,140.83,10.901]
["bitfinex","SOLUSD",1641618760146,10.6514,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641618760747,0.26,140.87,140.83,0.25]
["bitfinex","SOLUSD",1641618760946,10.9121,140.87,140.82,10.6518]
["bitfinex","SOLUSD",1641618761350,10.9121,140.87,140.82,10.9018]
["bitfinex","SOLUSD",1641618761947,10.9121,140.87,140.82,10.6518]
["bitfinex","SOLUSD",1641618762147,10.9121,140.87,140.81,10.6524]
["bitfinex","SOLUSD",1641618762549,3.0,140.86,140.81,10.6524]
["bitfinex","SOLUSD",1641618762745,13.6528,140.86,140.81,10.6524]
["bitfinex","SOLUSD",1641618762946,0.26,140.85,140.81,10.6524]
["bitfinex","SOLUSD",1641618763447,3.0,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618763850,3.0,140.88,140.81,10.9724]
["bitfinex","SOLUSD",1641618764047,3.26,140.88,140.81,10.9724]
["bitfinex","SOLUSD",1641618764648,10.6521,140.87,140.81,10.9724]
["bitfinex","SOLUSD",1641618764948,0.26,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618765150,3.26,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618765749,0.26,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618765947,0.26,140.87,140.81,10.9724]
["bitfinex","SOLUSD",1641618766148,10.6529,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618766550,0.26,140.85,140.81,10.9724]
["bitfinex","SOLUSD",1641618767152,10.6529,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618767351,10.6518,140.87,140.81,10.9724]
["bitfinex","SOLUSD",1641618768555,0.26,140.86,140.81,10.9724]
["bitfinex","SOLUSD",1641618770556,0.26,140.86,140.81,12.98084913]
["bitfinex","SOLUSD",1641618772663,10.6518,140.87,140.81,12.98084913]
["bitfinex","SOLUSD",1641618772862,10.6518,140.87,140.82,0.26]
["bitfinex","SOLUSD",1641618773065,10.6518,140.87,140.82,10.9116]
["bitfinex","SOLUSD",1641618773269,10.6518,140.87,140.82,11.1616]
["bitfinex","SOLUSD",1641618774065,3.0,140.88,140.82,11.1616]
["bitfinex","SOLUSD",1641618774066,13.6513,140.88,140.82,11.1616]
["bitfinex","SOLUSD",1641618774265,0.26,140.87,140.82,11.1616]
["bitfinex","SOLUSD",1641618774790,0.26,140.87,140.82,10.9016]
["bitfinex","SOLUSD",1641618775890,10.912,140.87,140.82,10.9016]
["bitfinex","SOLUSD",1641618777992,10.912,140.87,140.82,12.91004913]
["bitfinex","SOLUSD",1641618780598,10.652,140.87,140.82,12.91004913]
["bitfinex","SOLUSD",1641618780901,9.65745416,140.94,140.83,0.07]
["bitfinex","SOLUSD",1641618781099,33.9524,140.93,140.87,10.6475]
["bitfinex","SOLUSD",1641618781300,10.17,140.93,140.83,3.33]
["bitfinex","SOLUSD",1641618781500,10.17,140.93,140.83,3.58]
["bitfinex","SOLUSD",1641618781797,10.17,140.93,140.86,2.00844913]
["bitfinex","SOLUSD",1641618781998,10.17,140.93,140.87,3.33]
["bitfinex","SOLUSD",1641618782197,18.47155087,140.86,140.85,66.65371456]
["bitfinex","SOLUSD",1641618782398,18.47155087,140.86,140.85,35.4885]
["bitfinex","SOLUSD",1641618784201,18.47155087,140.86,140.85,35.9985]
["bitfinex","SOLUSD",1641618784604,18.47155087,140.86,140.85,39.03069997]
["bitfinex","SOLUSD",1641618785704,18.47155087,140.86,140.85,38.77069997]
["bitfinex","SOLUSD",1641618785904,18.47155087,140.86,140.85,13.93049997]
["bitfinex","SOLUSD",1641618787004,18.47155087,140.86,140.85,14.19049997]
["bitfinex","SOLUSD",1641618790705,18.47155087,140.86,140.85,13.93049997]
["bitfinex","SOLUSD",1641618792209,21.50375084,140.86,140.85,10.6483]
["bitfinex","SOLUSD",1641618792406,21.50375084,140.86,140.81,4.02260237]
["bitfinex","SOLUSD",1641618792809,21.50375084,140.86,140.82,0.26]
["bitfinex","SOLUSD",1641618793007,21.50375084,140.86,140.8,4.02260237]
["bitfinex","SOLUSD",1641618793236,0.26,140.85,140.8,4.02260237]
["bitfinex","SOLUSD",1641618793612,0.26,140.85,140.77,10.0494048]
["bitfinex","SOLUSD",1641618793807,0.26,140.85,140.77,4.02260237]
["bitfinex","SOLUSD",1641618794006,3.26,140.85,140.77,4.02260237]
["bitfinex","SOLUSD",1641618794408,3.51,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641618794907,14.164,140.85,140.79,10.654]
["bitfinex","SOLUSD",1641618795306,14.164,140.85,140.79,10.904]
["bitfinex","SOLUSD",1641618796111,14.164,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641618796509,38.6952,140.85,140.76,0.26]
["bitfinex","SOLUSD",1641618796707,94.30949509,140.85,140.76,0.26]
["bitfinex","SOLUSD",1641618796908,94.30949509,140.85,140.75,0.26]
["bitfinex","SOLUSD",1641618797110,38.6952,140.85,140.75,0.26]
["bitfinex","SOLUSD",1641618797309,38.6952,140.85,140.74,163.76682083]
["bitfinex","SOLUSD",1641618798411,38.6952,140.85,140.78,10.6544]
["bitfinex","SOLUSD",1641618798809,38.6952,140.85,140.78,10.9044]
["bitfinex","SOLUSD",1641618799209,38.4352,140.85,140.78,10.9044]
["bitfinex","SOLUSD",1641618800511,0.26,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618800737,10.9146,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618801614,0.26,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618803814,10.9146,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618806822,0.26,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618807019,3.26,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618809550,0.26,140.84,140.78,10.9044]
["bitfinex","SOLUSD",1641618810449,10.6541,140.85,140.78,10.9044]
["bitfinex","SOLUSD",1641618810650,36.93155087,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641618810851,36.93155087,140.86,140.82,10.6503]
["bitfinex","SOLUSD",1641618811253,36.93155087,140.86,140.83,0.26]
["bitfinex","SOLUSD",1641618811955,36.93155087,140.86,140.84,3.03219997]
["bitfinex","SOLUSD",1641618812154,36.93155087,140.86,140.84,13.68149997]
["bitfinex","SOLUSD",1641618812353,36.93155087,140.86,140.84,13.93149997]
["bitfinex","SOLUSD",1641618813457,5.09595741,141.03,140.96,81.17688164]
["bitfinex","SOLUSD",1641618813654,5.09595741,141.03,140.97,152.31000328]
["bitfinex","SOLUSD",1641618813955,27.28342289,141.09,141.01,7.40349871]
["bitfinex","SOLUSD",1641618813956,16.65512289,141.09,141.01,7.40349871]
["bitfinex","SOLUSD",1641618814155,16.65512289,141.09,141.02,10.17]
["bitfinex","SOLUSD",1641618814353,9.9185599,141.1,141.04,35.4357]
["bitfinex","SOLUSD",1641618814556,9.9185599,141.1,141.05,23.8007]
["bitfinex","SOLUSD",1641618814753,9.9185599,141.1,141.05,24.0607]
["bitfinex","SOLUSD",1641618814954,45.88494788,141.11,141.05,24.3107]
["bitfinex","SOLUSD",1641618815556,179.9141,141.2,141.06,10.0]
["bitfinex","SOLUSD",1641618815759,101.1566,141.2,141.12,10.6281]
["bitfinex","SOLUSD",1641618815958,101.1566,141.2,141.12,10.8781]
["bitfinex","SOLUSD",1641618815959,23.0072,141.2,141.12,10.8781]
["bitfinex","SOLUSD",1641618816357,23.0072,141.2,141.13,0.26]
["bitfinex","SOLUSD",1641618816560,23.0072,141.2,141.15,10.0]
["bitfinex","SOLUSD",1641618816859,23.0072,141.2,141.16,0.26]
["bitfinex","SOLUSD",1641618817059,115.6323,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641618817257,171.42059291,141.26,141.16,10.43]
["bitfinex","SOLUSD",1641618817459,10.17,141.3,141.16,10.68]
["bitfinex","SOLUSD",1641618817661,10.17,141.3,141.19,10.0]
["bitfinex","SOLUSD",1641618818059,162.8075,141.33,141.19,10.25]
["bitfinex","SOLUSD",1641618818259,162.8075,141.33,141.2,0.33]
["bitfinex","SOLUSD",1641618818461,175.77491333,141.33,141.21,29.54731362]
["bitfinex","SOLUSD",1641618818662,175.77491333,141.33,141.2,0.33]
["bitfinex","SOLUSD",1641618818859,3.0,141.32,141.2,0.33]
["bitfinex","SOLUSD",1641618819062,3.0,141.32,141.19,10.25]
["bitfinex","SOLUSD",1641618819260,3.0,141.32,141.16,10.17]
["bitfinex","SOLUSD",1641618819261,10.17,141.31,141.16,10.17]
["bitfinex","SOLUSD",1641618819562,3.33,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641618819759,4.38108721,141.29,141.17,3.0]
["bitfinex","SOLUSD",1641618819959,0.26,141.28,141.17,3.0]
["bitfinex","SOLUSD",1641618820360,3.26,141.28,141.17,3.0]
["bitfinex","SOLUSD",1641618820558,3.26,141.28,141.16,10.17]
["bitfinex","SOLUSD",1641618820559,3.26,141.28,141.18,10.6231]
["bitfinex","SOLUSD",1641618820759,0.07,141.27,141.14,10.17]
["bitfinex","SOLUSD",1641618820960,0.07,141.27,141.15,10.17]
["bitfinex","SOLUSD",1641618821159,0.07,141.27,141.16,10.17]
["bitfinex","SOLUSD",1641618821362,0.07,141.27,141.17,10.0]
["bitfinex","SOLUSD",1641618821559,0.07,141.27,141.18,10.17]
["bitfinex","SOLUSD",1641618822361,0.07,141.27,141.18,10.42]
["bitfinex","SOLUSD",1641618822762,0.07,141.27,141.17,10.17]
["bitfinex","SOLUSD",1641618823362,0.33,141.27,141.17,10.17]
["bitfinex","SOLUSD",1641618823764,12.96741333,141.26,141.17,10.17]
["bitfinex","SOLUSD",1641618823963,3.0,141.25,141.17,21.0447]
["bitfinex","SOLUSD",1641618824766,0.07,141.32,141.17,10.17]
["bitfinex","SOLUSD",1641618824767,96.77,141.32,141.17,10.17]
["bitfinex","SOLUSD",1641618824964,96.77,141.32,141.14,10.6271]
["bitfinex","SOLUSD",1641618825167,29.16265595,141.31,141.15,10.17]
["bitfinex","SOLUSD",1641618825367,0.26,141.3,141.16,10.17]
["bitfinex","SOLUSD",1641618825667,15.82812878,141.3,141.16,10.17]
["bitfinex","SOLUSD",1641618825866,11.28511854,141.29,141.16,10.17]
["bitfinex","SOLUSD",1641618826068,3.07,141.28,141.16,10.17]
["bitfinex","SOLUSD",1641618826267,3.33,141.28,141.16,10.17]
["bitfinex","SOLUSD",1641618826466,3.58,141.28,141.16,10.17]
["bitfinex","SOLUSD",1641618827668,3.58,141.28,141.13,5.1379]
["bitfinex","SOLUSD",1641618827868,10.17,141.27,141.08,10.17]
["bitfinex","SOLUSD",1641618828070,3.07,141.26,141.06,10.17]
["bitfinex","SOLUSD",1641618828268,0.07,141.24,141.06,10.17]
["bitfinex","SOLUSD",1641618828468,0.07,141.21,141.06,10.17]
["bitfinex","SOLUSD",1641618828667,0.77497119,141.2,141.06,10.17]
["bitfinex","SOLUSD",1641618828868,1.03497119,141.2,141.07,10.632]
["bitfinex","SOLUSD",1641618829068,4.10497119,141.2,141.07,10.632]
["bitfinex","SOLUSD",1641618829268,4.35497119,141.2,141.07,10.882]
["bitfinex","SOLUSD",1641618830670,4.35497119,141.2,141.08,20.8016]
["bitfinex","SOLUSD",1641618830872,4.35497119,141.2,141.08,21.0516]
["bitfinex","SOLUSD",1641618832674,4.03497119,141.2,141.08,21.0516]
["bitfinex","SOLUSD",1641618833975,4.28497119,141.2,141.08,10.17]
["bitfinex","SOLUSD",1641618834176,10.17,141.19,141.05,10.17]
["bitfinex","SOLUSD",1641618834375,3.26,141.18,141.05,10.17]
["bitfinex","SOLUSD",1641618834574,13.43,141.18,141.05,10.17]
["bitfinex","SOLUSD",1641618834776,13.68,141.18,141.05,10.17]
["bitfinex","SOLUSD",1641618834978,16.57352935,141.17,141.05,10.17]
["bitfinex","SOLUSD",1641618835378,0.26,141.16,141.05,10.42]
["bitfinex","SOLUSD",1641618835577,3.26,141.16,141.05,10.42]
["bitfinex","SOLUSD",1641618835878,10.17,141.18,141.07,26.55900233]
["bitfinex","SOLUSD",1641618836077,3.0,141.17,141.07,41.42500233]
["bitfinex","SOLUSD",1641618836277,3.0,141.17,141.12,10.6289]
["bitfinex","SOLUSD",1641618836478,3.0,141.17,141.12,10.8789]
["bitfinex","SOLUSD",1641618836677,3.0,141.2,141.12,10.8789]
["bitfinex","SOLUSD",1641618837077,22.9927,141.21,141.12,10.8789]
["bitfinex","SOLUSD",1641618837278,3.26,141.2,141.12,10.8789]
["bitfinex","SOLUSD",1641618837479,3.51,141.2,141.12,10.8789]
["bitfinex","SOLUSD",1641618837677,3.26,141.2,141.12,10.8789]
["bitfinex","SOLUSD",1641618838077,3.26,141.2,141.12,10.6289]
["bitfinex","SOLUSD",1641618838479,3.26,141.2,141.12,10.8789]
["bitfinex","SOLUSD",1641618838678,3.26,141.2,141.12,10.6289]
["bitfinex","SOLUSD",1641618838878,3.51,141.2,141.12,10.6289]
["bitfinex","SOLUSD",1641618840277,3.26,141.2,141.12,33.85525184]
["bitfinex","SOLUSD",1641618840481,22.9927,141.21,141.12,34.10525184]
["bitfinex","SOLUSD",1641618840680,22.9927,141.21,141.13,10.43]
["bitfinex","SOLUSD",1641618840880,119.402,141.24,141.17,10.6246]
["bitfinex","SOLUSD",1641618841079,95.9208,141.25,141.17,10.6246]
["bitfinex","SOLUSD",1641618841279,95.9208,141.25,141.17,10.8746]
["bitfinex","SOLUSD",1641618841678,23.823,141.25,141.17,10.8746]
["bitfinex","SOLUSD",1641618841879,0.26,141.24,141.17,10.8746]
["bitfinex","SOLUSD",1641618842504,0.26,141.24,141.17,0.25]
["bitfinex","SOLUSD",1641618842908,0.26,141.24,141.16,10.8757]
["bitfinex","SOLUSD",1641618843407,5.31732847,141.24,141.16,10.8757]
["bitfinex","SOLUSD",1641618844210,0.26,141.24,141.16,10.8757]
["bitfinex","SOLUSD",1641618845709,0.26,141.24,141.16,10.6257]
["bitfinex","SOLUSD",1641618845910,3.26,141.24,141.15,10.6266]
["bitfinex","SOLUSD",1641618846110,3.26,141.24,141.13,10.17]
["bitfinex","SOLUSD",1641618846313,3.51,141.24,141.13,10.17]
["bitfinex","SOLUSD",1641618846711,4.00563774,141.23,141.13,10.17]
["bitfinex","SOLUSD",1641618846912,5.42874449,141.22,141.13,10.42]
["bitfinex","SOLUSD",1641618847112,8.42874449,141.22,141.13,21.048]
["bitfinex","SOLUSD",1641618847312,8.42874449,141.22,141.13,20.798]
["bitfinex","SOLUSD",1641618847915,8.67874449,141.22,141.13,20.798]
["bitfinex","SOLUSD",1641618848911,4.00789096,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618849511,0.26,141.2,141.13,21.048]
["bitfinex","SOLUSD",1641618850014,0.51,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618850414,0.26,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618850814,3.26,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618851015,0.51,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618851915,0.26,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618852513,3.26,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618852714,3.51,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618853314,3.26,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618853515,0.26,141.21,141.13,21.048]
["bitfinex","SOLUSD",1641618853716,0.26,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641618853918,0.26,141.23,141.17,10.6239]
["bitfinex","SOLUSD",1641618854316,15.58814356,141.23,141.17,10.8739]
["bitfinex","SOLUSD",1641618854718,15.83814356,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641618855018,15.83814356,141.23,141.15,10.6267]
["bitfinex","SOLUSD",1641618855521,15.83814356,141.23,141.15,10.8767]
["bitfinex","SOLUSD",1641618855522,3.0,141.22,141.15,10.8767]
["bitfinex","SOLUSD",1641618855919,0.26,141.21,141.15,10.8767]
["bitfinex","SOLUSD",1641618856119,0.26,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641618856322,0.26,141.21,141.14,10.6274]
["bitfinex","SOLUSD",1641618857023,0.26,141.21,141.14,10.8774]
["bitfinex","SOLUSD",1641618859222,0.26,141.21,141.14,10.6274]
["bitfinex","SOLUSD",1641618859423,0.26,141.21,141.14,10.8774]
["bitfinex","SOLUSD",1641618862129,0.26,141.21,141.13,10.6282]
["bitfinex","SOLUSD",1641618862329,0.26,141.21,141.09,35.4279]
["bitfinex","SOLUSD",1641618862529,77.3359,141.21,141.1,3.0]
["bitfinex","SOLUSD",1641618862730,4.01282364,141.2,141.1,3.0]
["bitfinex","SOLUSD",1641618862930,0.26,141.19,141.1,3.0]
["bitfinex","SOLUSD",1641618863133,2.28035698,141.19,141.09,35.4279]
["bitfinex","SOLUSD",1641618863432,2.53035698,141.19,141.12,10.6289]
["bitfinex","SOLUSD",1641618863630,2.28035698,141.19,141.12,10.6289]
["bitfinex","SOLUSD",1641618863830,3.0,141.18,141.12,10.6289]
["bitfinex","SOLUSD",1641618864230,0.26,141.17,141.12,10.6289]
["bitfinex","SOLUSD",1641618864429,0.26,141.17,141.12,10.8789]
["bitfinex","SOLUSD",1641618864930,0.26,141.17,141.11,10.6298]
["bitfinex","SOLUSD",1641618865133,3.0,141.18,141.11,10.6298]
["bitfinex","SOLUSD",1641618865331,3.25,141.18,141.11,10.6298]
["bitfinex","SOLUSD",1641618866334,6.36580414,141.11,141.03,10.17]
["bitfinex","SOLUSD",1641618866536,6.36580414,141.11,141.01,10.30693364]
["bitfinex","SOLUSD",1641618866734,15.58814356,141.1,141.01,10.30693364]
["bitfinex","SOLUSD",1641618866934,15.83814356,141.1,141.01,45.75553364]
["bitfinex","SOLUSD",1641618867336,15.83814356,141.1,141.03,10.6357]
["bitfinex","SOLUSD",1641618870157,15.83814356,141.1,141.02,10.6366]
["bitfinex","SOLUSD",1641618870860,15.90814356,141.1,141.02,10.6366]
["bitfinex","SOLUSD",1641618871058,3.0,141.09,140.99,45.6233]
["bitfinex","SOLUSD",1641618871460,0.26,141.08,141.01,10.6371]
["bitfinex","SOLUSD",1641618876972,0.26,141.08,141.01,10.8871]
["bitfinex","SOLUSD",1641618877173,2.76,141.09,141.01,10.8871]
["bitfinex","SOLUSD",1641618877876,3.01,141.09,141.01,10.8871]
["bitfinex","SOLUSD",1641618878477,0.25,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641618878676,0.25,141.09,141.05,10.6342]
["bitfinex","SOLUSD",1641618878878,6.36580414,141.11,141.05,10.8842]
["bitfinex","SOLUSD",1641618879077,6.36580414,141.11,141.06,3.0]
["bitfinex","SOLUSD",1641618879576,6.36580414,141.11,141.06,3.25]
["bitfinex","SOLUSD",1641618880376,6.36580414,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641618880676,5.86580414,141.11,141.06,10.6318]
["bitfinex","SOLUSD",1641618880979,5.86580414,141.11,141.07,3.0]
["bitfinex","SOLUSD",1641618881377,5.86580414,141.11,141.07,3.25]
["bitfinex","SOLUSD",1641618881577,5.86580414,141.11,141.08,10.6318]
["bitfinex","SOLUSD",1641618881776,5.86580414,141.11,141.07,0.25]
["bitfinex","SOLUSD",1641618881977,5.86580414,141.11,141.07,0.51]
["bitfinex","SOLUSD",1641618882178,5.86580414,141.11,141.07,30.79318676]
["bitfinex","SOLUSD",1641618882379,139.3416,141.17,141.07,30.79318676]
["bitfinex","SOLUSD",1641618882579,47.2273,141.18,141.11,10.6293]
["bitfinex","SOLUSD",1641618882979,47.4773,141.18,141.11,10.8793]
["bitfinex","SOLUSD",1641618883182,47.4773,141.18,141.11,10.6293]
["bitfinex","SOLUSD",1641618883380,62.37525552,141.18,141.11,10.6293]
["bitfinex","SOLUSD",1641618883582,0.26,141.17,141.11,10.6293]
["bitfinex","SOLUSD",1641618885383,62.13525552,141.18,141.11,10.6293]
["bitfinex","SOLUSD",1641618885583,0.26,141.17,141.11,10.6293]
["bitfinex","SOLUSD",1641618890519,0.26,141.17,141.08,3.0]
["bitfinex","SOLUSD",1641618890718,1.21301024,141.16,141.06,35.4367]
["bitfinex","SOLUSD",1641618890925,0.26,141.15,141.02,33.4247]
["bitfinex","SOLUSD",1641618891119,27.6338,141.15,141.02,10.17]
["bitfinex","SOLUSD",1641618891322,1.95054502,141.13,141.02,10.17]
["bitfinex","SOLUSD",1641618891520,2.20054502,141.13,141.02,10.17]
["bitfinex","SOLUSD",1641618891720,0.26,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641618891920,0.26,141.12,141.07,10.6328]
["bitfinex","SOLUSD",1641618892523,0.26,141.12,141.04,35.4413]
["bitfinex","SOLUSD",1641618892722,0.26,141.12,141.05,3.0]
["bitfinex","SOLUSD",1641618892923,0.26,141.12,141.06,10.6335]
["bitfinex","SOLUSD",1641618896628,0.26,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641618899631,3.26,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641618900031,3.51,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641618901632,3.26,141.13,141.06,10.8835]
["bitfinex","SOLUSD",1641618901832,62.71694083,141.18,141.06,10.8835]
["bitfinex","SOLUSD",1641618902031,82.6501,141.17,141.11,10.63]
["bitfinex","SOLUSD",1641618902233,79.6501,141.17,141.11,10.63]
["bitfinex","SOLUSD",1641618902435,79.9001,141.17,141.11,10.63]
["bitfinex","SOLUSD",1641618902834,2.00447695,141.14,141.11,10.63]
["bitfinex","SOLUSD",1641618903034,2.00447695,141.14,141.11,10.88]
["bitfinex","SOLUSD",1641618903234,18.44,141.13,141.11,10.63]
["bitfinex","SOLUSD",1641618903435,36.88,141.13,141.11,10.63]
["bitfinex","SOLUSD",1641618904740,0.26,141.12,141.11,10.63]
["bitfinex","SOLUSD",1641618904943,0.26,141.12,141.1,10.6307]
["bitfinex","SOLUSD",1641618906785,0.26,141.12,141.1,10.8807]
["bitfinex","SOLUSD",1641618906982,36.88,141.13,141.1,10.8807]
["bitfinex","SOLUSD",1641618907183,36.88,141.13,141.07,3.0]
["bitfinex","SOLUSD",1641618907383,0.26,141.12,141.09,10.6314]
["bitfinex","SOLUSD",1641618909391,0.26,141.12,141.08,10.6321]
["bitfinex","SOLUSD",1641618910391,39.13447695,141.13,141.08,10.6321]
["bitfinex","SOLUSD",1641618910591,2.00447695,141.12,141.08,10.6321]
["bitfinex","SOLUSD",1641618911995,0.26,141.11,141.08,10.6321]
["bitfinex","SOLUSD",1641618912892,6.06279894,141.1,141.08,10.6321]
["bitfinex","SOLUSD",1641618913696,6.06279894,141.1,141.07,10.6328]
["bitfinex","SOLUSD",1641618913998,0.26,141.09,141.03,35.4437]
["bitfinex","SOLUSD",1641618914397,2.00447695,141.12,141.01,27.46002288]
["bitfinex","SOLUSD",1641618914599,2.00447695,141.1,141.05,3.0]
["bitfinex","SOLUSD",1641618914798,2.00447695,141.1,141.01,27.59696378]
["bitfinex","SOLUSD",1641618914996,2.00447695,141.1,141.07,10.6325]
["bitfinex","SOLUSD",1641618915196,6.06279894,141.09,141.07,10.6325]
["bitfinex","SOLUSD",1641618915398,2.00447695,141.1,141.04,45.6104]
["bitfinex","SOLUSD",1641618915602,2.00447695,141.1,141.04,10.17]
["bitfinex","SOLUSD",1641618915797,0.26,141.09,141.04,10.17]
["bitfinex","SOLUSD",1641618915997,0.25,141.1,141.04,10.17]
["bitfinex","SOLUSD",1641618916599,2.25447695,141.1,141.04,10.17]
["bitfinex","SOLUSD",1641618916799,2.25447695,141.1,141.06,10.6335]
["bitfinex","SOLUSD",1641618917023,0.26,141.09,141.06,10.6335]
["bitfinex","SOLUSD",1641618920839,0.26,141.09,141.05,10.6345]
["bitfinex","SOLUSD",1641618921332,2.26447695,141.09,141.05,10.6345]
["bitfinex","SOLUSD",1641618921531,2.51447695,141.09,141.05,10.6345]
["bitfinex","SOLUSD",1641618924535,2.26447695,141.09,141.05,10.6345]
["bitfinex","SOLUSD",1641618924736,1.50447695,141.09,141.05,10.8845]
["bitfinex","SOLUSD",1641618925638,113.55047978,141.12,141.05,10.8845]
["bitfinex","SOLUSD",1641618925939,0.26,141.11,141.05,10.8845]
["bitfinex","SOLUSD",1641618926140,0.26,141.11,141.05,10.3845]
["bitfinex","SOLUSD",1641618926740,0.26,141.11,141.05,10.1345]
["bitfinex","SOLUSD",1641618927039,113.80047978,141.12,141.05,10.1345]
["bitfinex","SOLUSD",1641618927339,113.55047978,141.12,141.05,10.1345]
["bitfinex","SOLUSD",1641618927540,113.55047978,141.12,141.05,10.3845]
["bitfinex","SOLUSD",1641618928273,113.55047978,141.12,141.05,10.1345]
["bitfinex","SOLUSD",1641618928440,0.26,141.11,141.05,10.3845]
["bitfinex","SOLUSD",1641618931847,0.26,141.12,141.05,10.3845]
["bitfinex","SOLUSD",1641618932047,36.88,141.13,141.09,10.6314]
["bitfinex","SOLUSD",1641618932444,36.88,141.13,141.09,10.8814]
["bitfinex","SOLUSD",1641618932847,36.88,141.13,141.09,10.6314]
["bitfinex","SOLUSD",1641618933346,0.26,141.12,141.09,10.6314]
["bitfinex","SOLUSD",1641618934145,0.26,141.12,141.06,3.26]
["bitfinex","SOLUSD",1641618934146,6.06279894,141.11,141.06,3.26]
["bitfinex","SOLUSD",1641618934346,6.06279894,141.11,141.08,10.632]
["bitfinex","SOLUSD",1641618934947,6.06279894,141.11,141.08,10.882]
["bitfinex","SOLUSD",1641618935550,6.06279894,141.11,141.08,10.632]
["bitfinex","SOLUSD",1641618936047,6.06279894,141.11,141.08,10.882]
["bitfinex","SOLUSD",1641618936449,3.03219997,141.11,141.08,10.882]
["bitfinex","SOLUSD",1641618936650,36.88,141.13,141.08,10.882]
["bitfinex","SOLUSD",1641618936848,22.6161,141.13,141.09,10.43]
["bitfinex","SOLUSD",1641618937049,10.7878,141.13,141.11,10.6255]
["bitfinex","SOLUSD",1641618937249,5.99754083,141.2,141.11,10.6255]
["bitfinex","SOLUSD",1641618937451,111.0197,141.24,141.12,0.26]
["bitfinex","SOLUSD",1641618937452,16.20019446,141.23,141.12,0.26]
["bitfinex","SOLUSD",1641618937950,16.45019446,141.23,141.12,3.26]
["bitfinex","SOLUSD",1641618938151,3.0,141.22,141.12,3.26]
["bitfinex","SOLUSD",1641618938354,3.26,141.22,141.17,10.625]
["bitfinex","SOLUSD",1641618938752,0.26,141.22,141.17,10.625]
["bitfinex","SOLUSD",1641618941955,0.26,141.23,141.17,10.625]
["bitfinex","SOLUSD",1641618942758,101.0997,141.24,141.17,10.625]
["bitfinex","SOLUSD",1641618943656,100.8497,141.24,141.17,10.875]
["bitfinex","SOLUSD",1641618943856,76.7216,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641618944060,76.7216,141.24,141.18,3.26]
["bitfinex","SOLUSD",1641618944258,109.86754083,141.28,141.21,10.6212]
["bitfinex","SOLUSD",1641618944460,99.69754083,141.28,141.22,0.26]
["bitfinex","SOLUSD",1641618944759,14.49186285,141.31,141.22,0.26]
["bitfinex","SOLUSD",1641618944961,14.49186285,141.31,141.22,38.655]
["bitfinex","SOLUSD",1641618945158,14.49186285,141.31,141.22,35.395]
["bitfinex","SOLUSD",1641618945359,14.49186285,141.31,141.25,10.6193]
["bitfinex","SOLUSD",1641618946759,14.49186285,141.31,141.24,10.62]
["bitfinex","SOLUSD",1641618946959,37.38786285,141.31,141.24,10.62]
["bitfinex","SOLUSD",1641618947158,37.63786285,141.31,141.24,10.62]
["bitfinex","SOLUSD",1641618947960,37.63786285,141.31,141.24,10.87]
["bitfinex","SOLUSD",1641618948862,0.26,141.3,141.24,10.87]
["bitfinex","SOLUSD",1641618949665,0.26,141.3,141.24,10.62]
["bitfinex","SOLUSD",1641618950466,0.26,141.3,141.24,10.87]
["bitfinex","SOLUSD",1641618950885,0.26,141.3,141.24,10.62]
["bitfinex","SOLUSD",1641618951089,0.26,141.3,141.19,45.5733]
["bitfinex","SOLUSD",1641618951486,0.26,141.3,141.2,3.0]
["bitfinex","SOLUSD",1641618952489,0.26,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641618953090,0.26,141.3,141.2,38.6505]
["bitfinex","SOLUSD",1641618953293,4.54564943,141.3,141.16,10.17]
["bitfinex","SOLUSD",1641618953491,77.1241,141.29,141.2,3.0]
["bitfinex","SOLUSD",1641618953695,77.1241,141.29,141.19,0.25]
["bitfinex","SOLUSD",1641618953892,23.4434,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641618954291,2.11663769,141.27,141.2,10.6226]
["bitfinex","SOLUSD",1641618954493,0.26,141.26,141.2,10.8726]
["bitfinex","SOLUSD",1641618958799,2.12663769,141.27,141.2,10.8726]
["bitfinex","SOLUSD",1641618959398,1.62663769,141.27,141.2,10.8726]
["bitfinex","SOLUSD",1641618960399,0.26,141.26,141.2,10.8726]
["bitfinex","SOLUSD",1641618960799,0.26,141.26,141.2,10.6226]
["bitfinex","SOLUSD",1641618961404,0.25,141.27,141.2,10.6226]
["bitfinex","SOLUSD",1641618961802,23.4334,141.28,141.2,10.6226]
["bitfinex","SOLUSD",1641618962002,23.4334,141.28,141.2,10.8726]
["bitfinex","SOLUSD",1641618962900,23.4334,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641618963104,23.4334,141.28,141.23,10.6203]
["bitfinex","SOLUSD",1641618963303,0.25,141.28,141.23,10.6203]
["bitfinex","SOLUSD",1641618963504,0.26,141.28,141.23,10.6203]
["bitfinex","SOLUSD",1641618966206,157.55769191,141.31,141.23,10.6203]
["bitfinex","SOLUSD",1641618966403,157.80769191,141.31,141.24,0.26]
["bitfinex","SOLUSD",1641618966606,93.7,141.31,141.26,10.6187]
["bitfinex","SOLUSD",1641618966802,81.87434083,141.33,141.26,10.6187]
["bitfinex","SOLUSD",1641618967005,3.0,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618967603,16.22139462,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618967806,13.22139462,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618968004,13.47139462,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618968206,0.26,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618969809,0.26,141.31,141.26,10.6187]
["bitfinex","SOLUSD",1641618970208,0.26,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618971610,76.1268,141.33,141.26,10.8687]
["bitfinex","SOLUSD",1641618972109,4.00616205,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618972508,4.25616205,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618973409,0.26,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618973609,0.26,141.31,141.26,10.6187]
["bitfinex","SOLUSD",1641618973809,4.61307332,141.32,141.26,10.6187]
["bitfinex","SOLUSD",1641618974909,4.61307332,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618975410,0.26,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618977613,0.25,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618977814,0.26,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641618978514,0.26,141.32,141.26,10.8687]
["bitfinex","SOLUSD",1641618978715,0.26,141.32,141.26,10.6187]
["bitfinex","SOLUSD",1641618978916,0.33,141.32,141.22,10.17]
["bitfinex","SOLUSD",1641618979117,23.3327,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641618979316,4.00791987,141.31,141.21,3.0]
["bitfinex","SOLUSD",1641618979617,0.26,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641618979816,4.62035556,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641618980016,4.87035556,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641618980217,4.87035556,141.3,141.22,0.26]
["bitfinex","SOLUSD",1641618980918,4.87035556,141.3,141.24,10.6202]
["bitfinex","SOLUSD",1641618981125,4.00791987,141.29,141.24,10.6202]
["bitfinex","SOLUSD",1641618981523,0.26,141.28,141.24,10.6202]
["bitfinex","SOLUSD",1641618982125,0.26,141.28,141.23,10.6207]
["bitfinex","SOLUSD",1641618982324,0.26,141.28,141.2,36.84]
["bitfinex","SOLUSD",1641618982525,3.33,141.28,141.2,36.84]
["bitfinex","SOLUSD",1641618982928,4.79564943,141.28,141.2,36.84]
["bitfinex","SOLUSD",1641618983225,11.50814498,141.27,141.2,36.84]
["bitfinex","SOLUSD",1641618983424,10.6258,141.25,141.2,36.84]
["bitfinex","SOLUSD",1641618983825,4.62035556,141.24,141.2,36.84]
["bitfinex","SOLUSD",1641618984025,4.87035556,141.24,141.2,36.84]
["bitfinex","SOLUSD",1641618984649,4.62035556,141.24,141.2,36.84]
["bitfinex","SOLUSD",1641618984851,4.87035556,141.24,141.2,36.84]
["bitfinex","SOLUSD",1641618986047,15.49635556,141.24,141.2,36.84]
["bitfinex","SOLUSD",1641618987847,15.49635556,141.24,141.2,7.84]
["bitfinex","SOLUSD",1641618988048,7.35934181,141.19,141.12,0.13692582]
["bitfinex","SOLUSD",1641618988348,3.07,141.18,141.12,0.13692582]
["bitfinex","SOLUSD",1641618988547,28.90964943,141.18,141.12,0.13692582]
["bitfinex","SOLUSD",1641618988750,29.15964943,141.18,141.12,0.13692582]
["bitfinex","SOLUSD",1641618989048,22.13894498,141.17,141.12,0.13692582]
["bitfinex","SOLUSD",1641618989249,96.27744498,141.17,141.12,0.13692582]
["bitfinex","SOLUSD",1641618989448,0.26,141.16,141.12,0.13692582]
["bitfinex","SOLUSD",1641618989649,3.26,141.16,141.12,0.13692582]
["bitfinex","SOLUSD",1641618989851,0.26,141.16,141.12,0.13692582]
["bitfinex","SOLUSD",1641618990049,0.51,141.16,141.12,0.13692582]
["bitfinex","SOLUSD",1641618990349,0.51,141.16,141.07,30.80986399]
["bitfinex","SOLUSD",1641618990549,0.51,141.16,141.07,3.25]
["bitfinex","SOLUSD",1641618990748,0.51,141.16,141.1,10.6308]
["bitfinex","SOLUSD",1641618991151,0.26,141.16,141.1,10.6308]
["bitfinex","SOLUSD",1641618993755,74.1385,141.17,141.1,10.6308]
["bitfinex","SOLUSD",1641618993955,7.35934181,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641618994359,7.35934181,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641618994960,7.35934181,141.19,141.12,35.4205]
["bitfinex","SOLUSD",1641618995358,7.35934181,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641618995962,7.35934181,141.19,141.15,10.6268]
["bitfinex","SOLUSD",1641618996359,7.35934181,141.19,141.16,0.26]
["bitfinex","SOLUSD",1641618996960,7.35934181,141.19,141.15,0.25]
["bitfinex","SOLUSD",1641618997761,7.35934181,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641618998761,7.35934181,141.19,141.17,10.6245]
["bitfinex","SOLUSD",1641618998963,7.35934181,141.19,141.17,10.8745]
["bitfinex","SOLUSD",1641618999463,7.35934181,141.19,141.18,3.26]
["bitfinex","SOLUSD",1641618999762,87.5335,141.3,141.18,3.26]
["bitfinex","SOLUSD",1641618999965,87.5335,141.3,141.18,0.51]
["bitfinex","SOLUSD",1641619000164,3.0,141.29,141.19,3.0]
["bitfinex","SOLUSD",1641619000373,3.0,141.29,141.2,0.26]
["bitfinex","SOLUSD",1641619000566,87.5335,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641619000966,88.99914943,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641619001166,88.99914943,141.3,141.23,10.6207]
["bitfinex","SOLUSD",1641619002466,0.26,141.29,141.23,10.6207]
["bitfinex","SOLUSD",1641619003866,0.26,141.29,141.24,0.26]
["bitfinex","SOLUSD",1641619004267,0.26,141.29,141.24,10.8803]
["bitfinex","SOLUSD",1641619004470,0.26,141.29,141.24,10.6203]
["bitfinex","SOLUSD",1641619005471,0.26,141.29,141.23,10.6208]
["bitfinex","SOLUSD",1641619005669,0.26,141.29,141.2,35.4008]
["bitfinex","SOLUSD",1641619005868,24.2795,141.29,141.1,25.40815313]
["bitfinex","SOLUSD",1641619006070,50.05172027,141.29,141.1,25.40815313]
["bitfinex","SOLUSD",1641619006269,0.07,141.27,141.1,36.08215313]
["bitfinex","SOLUSD",1641619006471,23.2056,141.27,141.19,10.6238]
["bitfinex","SOLUSD",1641619006873,1.17054639,141.26,141.19,10.6238]
["bitfinex","SOLUSD",1641619007273,33.7594,141.27,141.2,3.0]
["bitfinex","SOLUSD",1641619007472,23.1356,141.27,141.21,10.6218]
["bitfinex","SOLUSD",1641619007677,0.26,141.27,141.21,10.6218]
["bitfinex","SOLUSD",1641619007873,24.5585,141.29,141.21,10.8718]
["bitfinex","SOLUSD",1641619008079,0.26,141.28,141.21,10.8718]
["bitfinex","SOLUSD",1641619008275,0.26,141.28,141.22,3.26]
["bitfinex","SOLUSD",1641619008475,0.26,141.28,141.22,0.51]
["bitfinex","SOLUSD",1641619008677,2.08981156,141.28,141.22,0.51]
["bitfinex","SOLUSD",1641619008874,2.33981156,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641619009075,0.51,141.28,141.24,10.6198]
["bitfinex","SOLUSD",1641619010177,77.3635,141.3,141.24,10.8698]
["bitfinex","SOLUSD",1641619012405,0.26,141.29,141.24,10.8698]
["bitfinex","SOLUSD",1641619012806,77.6135,141.3,141.24,10.8698]
["bitfinex","SOLUSD",1641619013904,0.26,141.29,141.24,10.8698]
["bitfinex","SOLUSD",1641619018914,0.26,141.29,141.25,3.0]
["bitfinex","SOLUSD",1641619019115,0.26,141.29,141.26,10.6184]
["bitfinex","SOLUSD",1641619019913,0.26,141.3,141.26,10.6184]
["bitfinex","SOLUSD",1641619020415,0.26,141.3,141.26,10.8684]
["bitfinex","SOLUSD",1641619020817,0.26,141.3,141.26,10.6184]
["bitfinex","SOLUSD",1641619021913,0.26,141.3,141.26,10.8684]
["bitfinex","SOLUSD",1641619022315,24.1181,141.31,141.26,10.6184]
["bitfinex","SOLUSD",1641619022515,24.1181,141.31,141.2,35.4009]
["bitfinex","SOLUSD",1641619022717,25.33182027,141.31,141.22,0.25]
["bitfinex","SOLUSD",1641619022916,25.08182027,141.31,141.22,0.25]
["bitfinex","SOLUSD",1641619023116,23.8681,141.31,141.22,0.25]
["bitfinex","SOLUSD",1641619023815,23.8681,141.31,141.26,10.6187]
["bitfinex","SOLUSD",1641619024019,23.8681,141.31,141.26,10.8687]
["bitfinex","SOLUSD",1641619025619,18.42,141.29,141.26,10.8687]
["bitfinex","SOLUSD",1641619025821,36.84,141.29,141.26,10.8687]
["bitfinex","SOLUSD",1641619026019,6.06279894,141.28,141.26,10.6187]
["bitfinex","SOLUSD",1641619026318,6.06279894,141.28,141.25,10.6193]
["bitfinex","SOLUSD",1641619026521,36.84,141.29,141.25,10.8693]
["bitfinex","SOLUSD",1641619026723,36.84,141.29,141.25,10.6193]
["bitfinex","SOLUSD",1641619026917,36.84,141.29,141.25,10.8693]
["bitfinex","SOLUSD",1641619030825,36.84,141.29,141.25,10.6193]
["bitfinex","SOLUSD",1641619031024,36.84,141.29,141.25,10.8693]
["bitfinex","SOLUSD",1641619031225,36.84,141.29,141.24,10.62]
["bitfinex","SOLUSD",1641619031425,0.26,141.28,141.24,0.25]
["bitfinex","SOLUSD",1641619032632,0.26,141.28,141.23,10.6206]
["bitfinex","SOLUSD",1641619032826,0.26,141.28,141.23,10.8706]
["bitfinex","SOLUSD",1641619033227,36.84,141.29,141.23,10.8706]
["bitfinex","SOLUSD",1641619034529,0.26,141.28,141.23,10.8706]
["bitfinex","SOLUSD",1641619037056,36.84,141.29,141.23,10.8706]
["bitfinex","SOLUSD",1641619037230,36.84,141.29,141.26,10.618]
["bitfinex","SOLUSD",1641619037430,36.84,141.29,141.26,10.868]
["bitfinex","SOLUSD",1641619040132,3.03219997,141.28,141.26,10.868]
["bitfinex","SOLUSD",1641619040334,6.06279894,141.28,141.26,10.868]
["bitfinex","SOLUSD",1641619040735,36.84,141.29,141.26,10.868]
["bitfinex","SOLUSD",1641619042935,6.06279894,141.28,141.26,10.868]
["bitfinex","SOLUSD",1641619043335,6.06279894,141.28,141.26,10.618]
["bitfinex","SOLUSD",1641619043535,6.06279894,141.28,141.21,35.3981]
["bitfinex","SOLUSD",1641619043735,36.84,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641619043934,0.26,141.27,141.23,0.25]
["bitfinex","SOLUSD",1641619044561,0.26,141.28,141.23,0.25]
["bitfinex","SOLUSD",1641619044735,0.26,141.28,141.21,35.6481]
["bitfinex","SOLUSD",1641619044939,0.26,141.28,141.24,10.62]
["bitfinex","SOLUSD",1641619045437,0.26,141.28,141.24,10.87]
["bitfinex","SOLUSD",1641619045638,2.00862957,141.26,141.24,10.87]
["bitfinex","SOLUSD",1641619046536,2.00862957,141.26,141.17,155.51912023]
["bitfinex","SOLUSD",1641619046737,6.32279894,141.25,141.17,145.34912023]
["bitfinex","SOLUSD",1641619047139,6.06279894,141.25,141.17,145.34912023]
["bitfinex","SOLUSD",1641619047739,6.06279894,141.25,141.19,10.6235]
["bitfinex","SOLUSD",1641619047937,2.00862957,141.23,141.19,10.6235]
["bitfinex","SOLUSD",1641619048538,0.26,141.22,141.17,145.34912023]
["bitfinex","SOLUSD",1641619048741,0.26,141.22,141.18,10.6245]
["bitfinex","SOLUSD",1641619048939,0.51,141.23,141.18,10.6245]
["bitfinex","SOLUSD",1641619049139,0.26,141.23,141.18,10.6245]
["bitfinex","SOLUSD",1641619049543,2.26862957,141.23,141.18,10.6245]
["bitfinex","SOLUSD",1641619049944,2.26862957,141.23,141.18,10.8745]
["bitfinex","SOLUSD",1641619050343,0.26,141.23,141.18,10.8745]
["bitfinex","SOLUSD",1641619050647,0.26,141.23,141.18,37.6880091]
["bitfinex","SOLUSD",1641619050848,2.00862957,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641619051245,2.00862957,141.25,141.19,3.26]
["bitfinex","SOLUSD",1641619051446,2.00862957,141.25,141.19,3.51]
["bitfinex","SOLUSD",1641619051844,2.00862957,141.25,141.22,10.6201]
["bitfinex","SOLUSD",1641619052079,2.00862957,141.28,141.22,10.6201]
["bitfinex","SOLUSD",1641619052249,2.00862957,141.28,141.23,3.26]
["bitfinex","SOLUSD",1641619052447,2.00862957,141.28,141.23,3.25]
["bitfinex","SOLUSD",1641619052647,38.84862957,141.29,141.23,3.25]
["bitfinex","SOLUSD",1641619052847,38.84862957,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641619053249,38.84862957,141.29,141.23,0.51]
["bitfinex","SOLUSD",1641619053648,38.84862957,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641619053848,0.26,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619054248,0.26,141.28,141.25,10.8692]
["bitfinex","SOLUSD",1641619054850,0.26,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619055248,6.06279894,141.27,141.25,10.6192]
["bitfinex","SOLUSD",1641619055449,6.06279894,141.27,141.25,10.8692]
["bitfinex","SOLUSD",1641619055862,0.26,141.28,141.25,10.8692]
["bitfinex","SOLUSD",1641619056354,0.26,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619056553,2.26862957,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619057153,0.26,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619057555,6.06279894,141.27,141.25,10.6192]
["bitfinex","SOLUSD",1641619057857,0.26,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619058058,0.26,141.28,141.25,10.8692]
["bitfinex","SOLUSD",1641619058757,0.26,141.28,141.25,10.6192]
["bitfinex","SOLUSD",1641619058959,0.26,141.28,141.21,35.3977]
["bitfinex","SOLUSD",1641619059156,0.26,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641619059358,0.26,141.28,141.19,35.4035]
["bitfinex","SOLUSD",1641619059583,23.4992,141.28,141.17,147.24048003]
["bitfinex","SOLUSD",1641619059784,72.1137,141.27,141.18,34.62561431]
["bitfinex","SOLUSD",1641619059986,0.26,141.26,141.2,10.6225]
["bitfinex","SOLUSD",1641619060187,0.26,141.26,141.18,34.62561431]
["bitfinex","SOLUSD",1641619060786,2.26862957,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641619060987,25.56392957,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641619061186,25.31392957,141.26,141.22,10.6217]
["bitfinex","SOLUSD",1641619061389,25.31392957,141.26,141.22,10.8717]
["bitfinex","SOLUSD",1641619061987,2.00862957,141.26,141.22,10.8717]
["bitfinex","SOLUSD",1641619062187,2.00862957,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641619062388,2.00862957,141.28,141.25,10.6184]
["bitfinex","SOLUSD",1641619062788,2.00862957,141.28,141.26,0.26]
["bitfinex","SOLUSD",1641619062988,36.84,141.29,141.26,3.26]
["bitfinex","SOLUSD",1641619063390,36.84,141.29,141.26,3.51]
["bitfinex","SOLUSD",1641619063590,36.84,141.29,141.27,10.6164]
["bitfinex","SOLUSD",1641619063793,36.84,141.29,141.27,13.6164]
["bitfinex","SOLUSD",1641619063991,36.84,141.29,141.27,13.8664]
["bitfinex","SOLUSD",1641619064291,36.84,141.29,141.27,39.69501964]
["bitfinex","SOLUSD",1641619064490,36.84,141.29,141.28,0.26]
["bitfinex","SOLUSD",1641619064692,36.84,141.29,141.28,10.6158]
["bitfinex","SOLUSD",1641619064894,36.84,141.29,141.28,14.1258]
["bitfinex","SOLUSD",1641619068599,36.84,141.29,141.28,13.8758]
["bitfinex","SOLUSD",1641619070002,36.84,141.29,141.28,14.1258]
["bitfinex","SOLUSD",1641619070835,36.84,141.29,141.28,13.6158]
["bitfinex","SOLUSD",1641619071037,36.84,141.29,141.27,10.6177]
["bitfinex","SOLUSD",1641619072035,36.84,141.29,141.27,10.8677]
["bitfinex","SOLUSD",1641619072736,3.29059897,141.28,141.27,10.8677]
["bitfinex","SOLUSD",1641619073142,3.03059897,141.28,141.27,10.8677]
["bitfinex","SOLUSD",1641619073537,0.26,141.28,141.27,10.8677]
["bitfinex","SOLUSD",1641619076637,39.87219997,141.29,141.27,10.8677]
["bitfinex","SOLUSD",1641619077441,36.84,141.29,141.27,10.8677]
["bitfinex","SOLUSD",1641619077942,0.26,141.28,141.27,0.25]
["bitfinex","SOLUSD",1641619078338,0.26,141.28,141.26,0.25]
["bitfinex","SOLUSD",1641619078539,0.26,141.28,141.25,3.13764037]
["bitfinex","SOLUSD",1641619078741,0.26,141.28,141.25,0.13764037]
["bitfinex","SOLUSD",1641619078940,0.26,141.28,141.25,0.38764037]
["bitfinex","SOLUSD",1641619079341,0.26,141.28,141.25,0.13764037]
["bitfinex","SOLUSD",1641619079541,3.03059897,141.27,141.25,0.13764037]
["bitfinex","SOLUSD",1641619079941,0.26,141.26,141.25,0.13764037]
["bitfinex","SOLUSD",1641619080343,0.26,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641619080547,0.26,141.26,141.21,0.13764212]
["bitfinex","SOLUSD",1641619080943,0.51,141.27,141.21,0.13764212]
["bitfinex","SOLUSD",1641619081947,6.43670748,141.27,141.21,0.13764212]
["bitfinex","SOLUSD",1641619082146,2.00862957,141.26,141.21,0.13764212]
["bitfinex","SOLUSD",1641619082346,2.00862957,141.26,141.2,10.6227]
["bitfinex","SOLUSD",1641619082546,0.26,141.25,141.2,10.8727]
["bitfinex","SOLUSD",1641619083546,2.00862957,141.27,141.2,10.8727]
["bitfinex","SOLUSD",1641619083747,0.26,141.26,141.2,10.8727]
["bitfinex","SOLUSD",1641619084446,100.3486,141.28,141.23,10.6207]
["bitfinex","SOLUSD",1641619084447,102.35722957,141.28,141.23,10.6207]
["bitfinex","SOLUSD",1641619084848,0.26,141.27,141.23,10.8707]
["bitfinex","SOLUSD",1641619085047,77.35732957,141.28,141.23,10.8707]
["bitfinex","SOLUSD",1641619085248,75.3487,141.28,141.23,10.8707]
["bitfinex","SOLUSD",1641619085847,0.26,141.27,141.23,10.8707]
["bitfinex","SOLUSD",1641619086853,0.26,141.28,141.23,10.8707]
["bitfinex","SOLUSD",1641619087151,38.84862957,141.29,141.23,10.8707]
["bitfinex","SOLUSD",1641619087949,36.84,141.29,141.23,10.8707]
["bitfinex","SOLUSD",1641619088553,0.26,141.28,141.23,10.8707]
["bitfinex","SOLUSD",1641619091255,0.26,141.28,141.23,10.6207]
["bitfinex","SOLUSD",1641619091857,0.26,141.28,141.23,10.8707]
["bitfinex","SOLUSD",1641619095563,36.84,141.29,141.23,37.76657218]
["bitfinex","SOLUSD",1641619095763,36.84,141.29,141.26,10.6176]
["bitfinex","SOLUSD",1641619095963,36.84,141.29,141.26,10.8676]
["bitfinex","SOLUSD",1641619098291,36.84,141.29,141.28,10.6169]
["bitfinex","SOLUSD",1641619098489,36.84,141.29,141.28,10.8669]
["bitfinex","SOLUSD",1641619099687,36.84,141.29,141.28,10.6169]
["bitfinex","SOLUSD",1641619099889,37.1,141.29,141.27,10.6178]
["bitfinex","SOLUSD",1641619100088,36.84,141.29,141.27,10.6178]
["bitfinex","SOLUSD",1641619100994,36.84,141.29,141.27,10.8678]
["bitfinex","SOLUSD",1641619103894,36.84,141.29,141.27,10.6178]
["bitfinex","SOLUSD",1641619104093,36.84,141.29,141.26,10.75613921]
["bitfinex","SOLUSD",1641619105392,36.84,141.29,141.26,11.00613921]
["bitfinex","SOLUSD",1641619106195,36.84,141.29,141.26,10.8685]
["bitfinex","SOLUSD",1641619110998,3.03219997,141.28,141.26,10.8685]
["bitfinex","SOLUSD",1641619111203,6.06279894,141.28,141.26,10.8685]
["bitfinex","SOLUSD",1641619111699,36.84,141.29,141.26,10.8685]
["bitfinex","SOLUSD",1641619114205,3.03219997,141.28,141.26,10.8685]
["bitfinex","SOLUSD",1641619114605,3.03219997,141.28,141.26,10.6185]
["bitfinex","SOLUSD",1641619114806,3.03219997,141.28,141.22,35.396]
["bitfinex","SOLUSD",1641619115005,0.26,141.27,141.2,0.13764037]
["bitfinex","SOLUSD",1641619115206,0.26,141.27,141.2,3.13764037]
["bitfinex","SOLUSD",1641619115605,36.84,141.29,141.21,26.37156945]
["bitfinex","SOLUSD",1641619115809,38.84862957,141.29,141.25,10.6182]
["bitfinex","SOLUSD",1641619116406,38.84862957,141.29,141.25,10.8682]
["bitfinex","SOLUSD",1641619116609,36.84,141.29,141.25,36.16202076]
["bitfinex","SOLUSD",1641619117007,0.26,141.28,141.25,10.8682]
["bitfinex","SOLUSD",1641619120716,0.26,141.28,141.25,10.6182]
["bitfinex","SOLUSD",1641619121015,0.26,141.28,141.24,10.6202]
["bitfinex","SOLUSD",1641619121418,0.26,141.28,141.21,35.3988]
["bitfinex","SOLUSD",1641619121619,0.26,141.28,141.2,1.8913598]
["bitfinex","SOLUSD",1641619121818,28.67112957,141.28,141.19,0.13764154]
["bitfinex","SOLUSD",1641619122020,105.67072957,141.28,141.19,10.76154154]
["bitfinex","SOLUSD",1641619122219,105.67072957,141.28,141.19,10.6239]
["bitfinex","SOLUSD",1641619122623,116.29352957,141.28,141.19,40.8176345]
["bitfinex","SOLUSD",1641619122820,102.67072957,141.28,141.19,40.8176345]
["bitfinex","SOLUSD",1641619123021,2.00862957,141.26,141.19,40.8176345]
["bitfinex","SOLUSD",1641619123221,2.00862957,141.26,141.23,10.6199]
["bitfinex","SOLUSD",1641619123642,2.00862957,141.26,141.23,10.8699]
["bitfinex","SOLUSD",1641619124043,2.00862957,141.28,141.24,3.0]
["bitfinex","SOLUSD",1641619124549,2.00862957,141.28,141.24,0.25]
["bitfinex","SOLUSD",1641619124951,36.84,141.29,141.24,0.25]
["bitfinex","SOLUSD",1641619125750,36.84,141.29,141.26,10.6185]
["bitfinex","SOLUSD",1641619125950,36.84,141.29,141.26,10.8685]
["bitfinex","SOLUSD",1641619126249,7.5515,141.26,141.25,23.19630893]
["bitfinex","SOLUSD",1641619126449,7.5515,141.26,141.25,23.45630893]
["bitfinex","SOLUSD",1641619126648,7.5515,141.26,141.25,0.26]
["bitfinex","SOLUSD",1641619127050,25.9715,141.26,141.25,0.26]
["bitfinex","SOLUSD",1641619127251,25.9715,141.26,141.24,0.26]
["bitfinex","SOLUSD",1641619127451,25.9715,141.26,141.23,38.3926]
["bitfinex","SOLUSD",1641619127654,25.9715,141.26,141.25,10.6186]
["bitfinex","SOLUSD",1641619128252,25.9715,141.26,141.25,10.8686]
["bitfinex","SOLUSD",1641619129354,32.03429894,141.26,141.25,13.8686]
["bitfinex","SOLUSD",1641619129557,32.03429894,141.26,141.25,10.8686]
["bitfinex","SOLUSD",1641619129854,25.9715,141.26,141.25,10.8686]
["bitfinex","SOLUSD",1641619130857,25.9715,141.26,141.25,11.1286]
["bitfinex","SOLUSD",1641619131059,25.9715,141.26,141.25,14.1286]
["bitfinex","SOLUSD",1641619131656,25.9715,141.26,141.25,13.8686]
["bitfinex","SOLUSD",1641619131856,25.9715,141.26,141.25,10.8686]
["bitfinex","SOLUSD",1641619136860,25.9715,141.26,141.25,11.1286]
["bitfinex","SOLUSD",1641619137062,25.9715,141.26,141.25,14.1286]
["bitfinex","SOLUSD",1641619140667,25.9715,141.26,141.25,13.8786]
["bitfinex","SOLUSD",1641619141666,25.9715,141.26,141.25,13.6186]
["bitfinex","SOLUSD",1641619141867,32.03429894,141.26,141.23,0.13764271]
["bitfinex","SOLUSD",1641619142100,32.28429894,141.26,141.23,0.13764271]
["bitfinex","SOLUSD",1641619142299,0.26,141.25,141.23,0.13764271]
["bitfinex","SOLUSD",1641619142999,24.6739,141.25,141.23,0.13764271]
["bitfinex","SOLUSD",1641619143200,0.26,141.25,141.23,0.13764271]
["bitfinex","SOLUSD",1641619143401,6.06279894,141.24,141.23,0.13764271]
["bitfinex","SOLUSD",1641619143801,6.32279894,141.24,141.23,0.13764271]
["bitfinex","SOLUSD",1641619144201,6.32279894,141.24,141.18,38.666]
["bitfinex","SOLUSD",1641619144902,6.32279894,141.24,141.21,0.13764504]
["bitfinex","SOLUSD",1641619146305,6.32279894,141.24,141.2,10.6228]
["bitfinex","SOLUSD",1641619146904,6.32279894,141.24,141.2,10.8728]
["bitfinex","SOLUSD",1641619147911,6.32279894,141.24,141.2,10.6228]
["bitfinex","SOLUSD",1641619155118,6.32279894,141.24,141.17,10.17]
["bitfinex","SOLUSD",1641619155119,0.26,141.23,141.19,10.6237]
["bitfinex","SOLUSD",1641619156017,0.51,141.24,141.19,10.6237]
["bitfinex","SOLUSD",1641619156217,0.26,141.24,141.19,10.6237]
["bitfinex","SOLUSD",1641619157720,0.26,141.24,141.18,10.6245]
["bitfinex","SOLUSD",1641619157922,0.33,141.24,141.13,10.17]
["bitfinex","SOLUSD",1641619158119,3.33,141.24,141.13,10.17]
["bitfinex","SOLUSD",1641619158319,75.3777,141.23,141.14,3.0]
["bitfinex","SOLUSD",1641619158519,3.0,141.22,141.12,12.0613598]
["bitfinex","SOLUSD",1641619158720,26.9556,141.22,141.12,12.0613598]
["bitfinex","SOLUSD",1641619158920,27.2056,141.22,141.13,3.0]
["bitfinex","SOLUSD",1641619159320,37.8326,141.22,141.14,10.6277]
["bitfinex","SOLUSD",1641619159722,37.8326,141.22,141.11,0.13764796]
["bitfinex","SOLUSD",1641619160121,37.8326,141.22,141.11,3.13764796]
["bitfinex","SOLUSD",1641619160424,37.8326,141.22,141.11,3.25]
["bitfinex","SOLUSD",1641619160621,37.8326,141.22,141.13,10.6281]
["bitfinex","SOLUSD",1641619161221,10.6283,141.2,141.13,10.6281]
["bitfinex","SOLUSD",1641619161521,0.26,141.19,141.13,10.6281]
["bitfinex","SOLUSD",1641619162522,0.26,141.19,141.13,10.8781]
["bitfinex","SOLUSD",1641619162924,0.26,141.19,141.14,3.0]
["bitfinex","SOLUSD",1641619163122,0.26,141.19,141.16,10.6263]
["bitfinex","SOLUSD",1641619163724,0.26,141.19,141.14,3.0]
["bitfinex","SOLUSD",1641619163924,0.26,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641619164124,0.26,141.19,141.15,10.6268]
["bitfinex","SOLUSD",1641619165026,0.26,141.19,141.12,35.4208]
["bitfinex","SOLUSD",1641619165224,0.26,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641619165625,0.26,141.19,141.13,3.25]
["bitfinex","SOLUSD",1641619165828,0.26,141.19,141.14,10.6277]
["bitfinex","SOLUSD",1641619166030,0.26,141.19,141.14,10.8777]
["bitfinex","SOLUSD",1641619167725,0.26,141.19,141.14,10.6277]
["bitfinex","SOLUSD",1641619168126,0.26,141.19,141.1,77.356202]
["bitfinex","SOLUSD",1641619168356,0.26,141.19,141.13,10.6283]
["bitfinex","SOLUSD",1641619168726,0.26,141.19,141.13,10.8783]
["bitfinex","SOLUSD",1641619170027,0.26,141.19,141.13,10.6283]
["bitfinex","SOLUSD",1641619170435,0.26,141.19,141.13,10.8783]
["bitfinex","SOLUSD",1641619170628,0.26,141.19,141.13,10.6283]
["bitfinex","SOLUSD",1641619173134,0.26,141.19,141.13,10.8783]
["bitfinex","SOLUSD",1641619173730,151.1376,141.23,141.13,10.8783]
["bitfinex","SOLUSD",1641619173731,77.38632957,141.23,141.13,10.8783]
["bitfinex","SOLUSD",1641619174031,100.72342957,141.23,141.18,10.6247]
["bitfinex","SOLUSD",1641619174232,2.00862957,141.23,141.18,10.6247]
["bitfinex","SOLUSD",1641619174431,2.00862957,141.25,141.19,3.26]
["bitfinex","SOLUSD",1641619174833,2.00862957,141.25,141.19,3.51]
["bitfinex","SOLUSD",1641619175032,2.00862957,141.25,141.22,10.6202]
["bitfinex","SOLUSD",1641619175431,33.5115,141.26,141.22,10.6202]
["bitfinex","SOLUSD",1641619175869,0.26,141.25,141.22,10.6202]
["bitfinex","SOLUSD",1641619176634,33.5115,141.26,141.23,23.14964511]
["bitfinex","SOLUSD",1641619176833,33.5115,141.26,141.24,10.6193]
["bitfinex","SOLUSD",1641619177032,33.5115,141.26,141.24,10.8693]
["bitfinex","SOLUSD",1641619177433,33.5115,141.26,141.24,10.6193]
["bitfinex","SOLUSD",1641619177634,33.5115,141.26,141.21,35.3977]
["bitfinex","SOLUSD",1641619177834,33.5115,141.26,141.22,3.0]
["bitfinex","SOLUSD",1641619178035,33.5115,141.26,141.22,3.25]
["bitfinex","SOLUSD",1641619178236,33.5115,141.26,141.23,10.6203]
["bitfinex","SOLUSD",1641619178439,33.5115,141.26,141.23,0.25]
["bitfinex","SOLUSD",1641619179437,33.5115,141.26,141.24,10.6201]
["bitfinex","SOLUSD",1641619179938,33.5115,141.26,141.24,10.8701]
["bitfinex","SOLUSD",1641619180943,33.5115,141.26,141.25,0.26]
["bitfinex","SOLUSD",1641619181239,33.5115,141.26,141.25,13.8774]
["bitfinex","SOLUSD",1641619181445,0.73217112,141.26,141.25,14.1274]
["bitfinex","SOLUSD",1641619181641,0.13764329,141.32,141.25,14.1274]
["bitfinex","SOLUSD",1641619182240,2.00862957,141.34,141.25,14.1274]
["bitfinex","SOLUSD",1641619182444,72.1195,141.35,141.25,14.1274]
["bitfinex","SOLUSD",1641619182842,71.6195,141.35,141.25,14.1274]
["bitfinex","SOLUSD",1641619183142,0.26,141.34,141.25,14.1274]
["bitfinex","SOLUSD",1641619183967,71.1395,141.35,141.25,14.1274]
["bitfinex","SOLUSD",1641619185367,0.26,141.34,141.25,14.1274]
["bitfinex","SOLUSD",1641619185769,71.1395,141.35,141.25,14.1274]
["bitfinex","SOLUSD",1641619185968,0.26,141.34,141.25,14.1274]
["bitfinex","SOLUSD",1641619188172,23.8703,141.34,141.25,14.1274]
["bitfinex","SOLUSD",1641619188471,24.1203,141.34,141.25,14.1274]
["bitfinex","SOLUSD",1641619188871,24.1203,141.34,141.25,13.8674]
["bitfinex","SOLUSD",1641619191078,23.8703,141.34,141.25,13.8674]
["bitfinex","SOLUSD",1641619191282,24.1203,141.34,141.28,10.6168]
["bitfinex","SOLUSD",1641619191479,24.1203,141.34,141.28,10.8668]
["bitfinex","SOLUSD",1641619191882,24.1203,141.34,141.25,3.0]
["bitfinex","SOLUSD",1641619192179,23.8703,141.34,141.27,10.6173]
["bitfinex","SOLUSD",1641619192382,23.8703,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641619193481,24.1203,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641619193683,24.1203,141.34,141.28,10.6167]
["bitfinex","SOLUSD",1641619193886,24.1203,141.34,141.28,10.8667]
["bitfinex","SOLUSD",1641619194883,24.1203,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641619195083,24.1203,141.34,141.27,10.6177]
["bitfinex","SOLUSD",1641619195484,24.1203,141.34,141.27,10.8677]
["bitfinex","SOLUSD",1641619196090,99.4893,141.36,141.27,10.8677]
["bitfinex","SOLUSD",1641619196091,10.6913,141.36,141.27,10.8677]
["bitfinex","SOLUSD",1641619196290,93.7,141.37,141.32,10.6138]
["bitfinex","SOLUSD",1641619196492,93.7,141.37,141.32,10.8638]
["bitfinex","SOLUSD",1641619196892,134.8581,141.4,141.32,10.6138]
["bitfinex","SOLUSD",1641619197093,134.8581,141.4,141.32,10.8638]
["bitfinex","SOLUSD",1641619197292,135.1081,141.4,141.32,10.8638]
["bitfinex","SOLUSD",1641619197592,0.26,141.39,141.32,10.8638]
["bitfinex","SOLUSD",1641619198404,124.6881,141.4,141.32,10.8638]
["bitfinex","SOLUSD",1641619198595,124.6881,141.4,141.33,3.0]
["bitfinex","SOLUSD",1641619198793,124.6881,141.4,141.34,10.6126]
["bitfinex","SOLUSD",1641619199796,124.6881,141.4,141.34,10.8626]
["bitfinex","SOLUSD",1641619200795,124.9381,141.4,141.33,13.6133]
["bitfinex","SOLUSD",1641619200995,0.26,141.39,141.33,10.8633]
["bitfinex","SOLUSD",1641619202521,0.26,141.39,141.32,10.6142]
["bitfinex","SOLUSD",1641619202719,3.33,141.39,141.26,10.17]
["bitfinex","SOLUSD",1641619202919,0.07,141.37,141.22,10.17]
["bitfinex","SOLUSD",1641619203118,10.17,141.36,141.19,13.96740865]
["bitfinex","SOLUSD",1641619203327,125.689,141.35,141.19,13.96740865]
["bitfinex","SOLUSD",1641619203519,10.6202,141.32,141.24,10.6197]
["bitfinex","SOLUSD",1641619203921,3.26,141.31,141.24,10.6197]
["bitfinex","SOLUSD",1641619204123,3.26,141.31,141.21,35.3982]
["bitfinex","SOLUSD",1641619204322,27.706,141.31,141.21,35.3982]
["bitfinex","SOLUSD",1641619204922,27.706,141.31,141.23,10.6205]
["bitfinex","SOLUSD",1641619205122,24.706,141.31,141.22,3.26]
["bitfinex","SOLUSD",1641619205523,24.706,141.31,141.22,3.51]
["bitfinex","SOLUSD",1641619205722,24.706,141.31,141.22,0.51]
["bitfinex","SOLUSD",1641619206625,24.456,141.31,141.22,0.26]
["bitfinex","SOLUSD",1641619206823,24.456,141.31,141.24,10.6197]
["bitfinex","SOLUSD",1641619207023,24.456,141.31,141.24,10.8697]
["bitfinex","SOLUSD",1641619207224,24.456,141.31,141.24,10.6197]
["bitfinex","SOLUSD",1641619207529,24.456,141.31,141.19,45.573]
["bitfinex","SOLUSD",1641619207725,77.9544,141.3,141.19,45.573]
["bitfinex","SOLUSD",1641619207922,0.26,141.29,141.22,10.6216]
["bitfinex","SOLUSD",1641619208124,0.26,141.29,141.19,45.573]
["bitfinex","SOLUSD",1641619208423,23.2846,141.29,141.19,10.17]
["bitfinex","SOLUSD",1641619208826,23.5346,141.29,141.19,10.17]
["bitfinex","SOLUSD",1641619209426,75.7794,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641619209625,86.4015,141.3,141.21,10.6223]
["bitfinex","SOLUSD",1641619210925,86.4015,141.3,141.21,10.8723]
["bitfinex","SOLUSD",1641619211127,86.6515,141.3,141.21,10.6223]
["bitfinex","SOLUSD",1641619211327,0.33,141.29,141.16,10.17]
["bitfinex","SOLUSD",1641619211526,35.2739,141.29,141.14,10.17]
["bitfinex","SOLUSD",1641619211730,1.20538172,141.28,141.14,10.17]
["bitfinex","SOLUSD",1641619212031,1.20538172,141.28,141.11,32.02011971]
["bitfinex","SOLUSD",1641619212032,10.5,141.27,141.09,15.88642194]
["bitfinex","SOLUSD",1641619212228,6.4891,141.26,141.09,10.17]
["bitfinex","SOLUSD",1641619212427,10.5,141.25,141.09,10.17]
["bitfinex","SOLUSD",1641619212627,125.5916,141.24,141.09,10.17]
["bitfinex","SOLUSD",1641619212832,10.24,141.23,141.09,10.17]
["bitfinex","SOLUSD",1641619213030,0.07,141.21,141.09,10.17]
["bitfinex","SOLUSD",1641619213229,10.17,141.2,141.05,10.17]
["bitfinex","SOLUSD",1641619213430,0.07,141.18,141.05,10.17]
["bitfinex","SOLUSD",1641619213629,0.07,141.18,141.07,10.6325]
["bitfinex","SOLUSD",1641619214129,10.6329,141.16,141.05,10.17]
["bitfinex","SOLUSD",1641619214533,3.26,141.15,141.05,10.17]
["bitfinex","SOLUSD",1641619214931,3.51,141.15,141.05,10.17]
["bitfinex","SOLUSD",1641619215130,18.54317468,141.15,141.05,10.17]
["bitfinex","SOLUSD",1641619215335,3.07,141.14,141.02,25.10409597]
["bitfinex","SOLUSD",1641619215632,3.32,141.14,141.02,25.10409597]
["bitfinex","SOLUSD",1641619215834,0.26,141.13,141.02,25.10409597]
["bitfinex","SOLUSD",1641619216432,0.26,141.13,141.04,10.6347]
["bitfinex","SOLUSD",1641619216936,0.26,141.13,141.04,10.8847]
["bitfinex","SOLUSD",1641619218247,10.8952,141.13,141.04,10.6347]
["bitfinex","SOLUSD",1641619218540,3.0,141.12,141.04,10.6347]
["bitfinex","SOLUSD",1641619218942,0.26,141.11,141.04,10.6347]
["bitfinex","SOLUSD",1641619219146,47.3449,141.14,141.04,10.6347]
["bitfinex","SOLUSD",1641619219340,47.3449,141.14,141.08,10.6318]
["bitfinex","SOLUSD",1641619220140,47.3449,141.14,141.05,0.26]
["bitfinex","SOLUSD",1641619220342,47.3449,141.14,141.06,10.6326]
["bitfinex","SOLUSD",1641619220540,0.26,141.13,141.06,10.6326]
["bitfinex","SOLUSD",1641619220743,47.3449,141.14,141.03,45.6108]
["bitfinex","SOLUSD",1641619220940,47.3449,141.14,141.04,3.0]
["bitfinex","SOLUSD",1641619221341,47.3449,141.14,141.05,3.0]
["bitfinex","SOLUSD",1641619221743,47.3449,141.14,141.07,10.6325]
["bitfinex","SOLUSD",1641619221942,0.26,141.13,141.07,10.8825]
["bitfinex","SOLUSD",1641619222344,0.26,141.13,141.03,45.6108]
["bitfinex","SOLUSD",1641619222544,0.26,141.13,141.04,3.26]
["bitfinex","SOLUSD",1641619222744,0.26,141.13,141.06,10.6332]
["bitfinex","SOLUSD",1641619222945,3.26,141.13,141.01,45.6169]
["bitfinex","SOLUSD",1641619223345,3.51,141.13,141.01,45.6169]
["bitfinex","SOLUSD",1641619223545,0.51,141.13,141.01,45.6169]
["bitfinex","SOLUSD",1641619223744,3.51,141.13,141.04,10.6347]
["bitfinex","SOLUSD",1641619224244,3.25,141.13,141.04,10.8847]
["bitfinex","SOLUSD",1641619224448,0.25,141.13,141.04,10.8847]
["bitfinex","SOLUSD",1641619224845,47.5949,141.14,141.04,10.8847]
["bitfinex","SOLUSD",1641619225044,3.0,141.13,141.04,10.8847]
["bitfinex","SOLUSD",1641619225447,13.8851,141.13,141.04,10.8847]
["bitfinex","SOLUSD",1641619225646,13.8851,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641619225647,0.26,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641619225849,0.26,141.12,140.99,73.77233571]
["bitfinex","SOLUSD",1641619226047,24.1603,141.12,141.0,3.0]
["bitfinex","SOLUSD",1641619226247,0.07,141.1,140.98,3.70031032]
["bitfinex","SOLUSD",1641619226449,0.33,141.1,140.97,10.17]
["bitfinex","SOLUSD",1641619226648,23.3291,141.1,140.99,10.6385]
["bitfinex","SOLUSD",1641619227151,3.0,141.09,140.99,10.6385]
["bitfinex","SOLUSD",1641619227549,0.26,141.08,140.99,10.6385]
["bitfinex","SOLUSD",1641619227949,10.9689,141.08,140.99,10.6385]
["bitfinex","SOLUSD",1641619228374,0.33,141.08,140.99,10.6385]
["bitfinex","SOLUSD",1641619228574,3.0,141.07,140.99,10.6385]
["bitfinex","SOLUSD",1641619228774,0.26,141.08,141.0,0.26]
["bitfinex","SOLUSD",1641619228974,0.26,141.08,141.02,10.6362]
["bitfinex","SOLUSD",1641619229377,3.51,141.09,140.97,33.38352689]
["bitfinex","SOLUSD",1641619229576,3.58,141.09,140.98,3.25]
["bitfinex","SOLUSD",1641619229777,3.58,141.09,140.97,33.38352689]
["bitfinex","SOLUSD",1641619229778,3.58,141.09,140.97,33.13352689]
["bitfinex","SOLUSD",1641619230276,27.3945,141.09,140.97,33.13352689]
["bitfinex","SOLUSD",1641619230479,27.3945,141.09,140.97,10.17]
["bitfinex","SOLUSD",1641619230877,38.0328,141.09,140.99,10.6378]
["bitfinex","SOLUSD",1641619231876,38.0328,141.09,140.98,10.6391]
["bitfinex","SOLUSD",1641619232278,113.80469552,141.09,140.96,97.41562583]
["bitfinex","SOLUSD",1641619232477,24.5042,141.08,140.96,97.41562583]
["bitfinex","SOLUSD",1641619232676,10.71,141.07,140.96,67.46229188]
["bitfinex","SOLUSD",1641619232877,13.97,141.07,140.96,67.46229188]
["bitfinex","SOLUSD",1641619233077,14.22,141.07,140.96,67.46229188]
["bitfinex","SOLUSD",1641619233479,14.22,141.07,140.96,67.71229188]
["bitfinex","SOLUSD",1641619233877,14.22,141.07,140.97,10.64]
["bitfinex","SOLUSD",1641619234278,14.22,141.07,140.96,67.71229188]
["bitfinex","SOLUSD",1641619234478,14.22,141.07,140.96,67.46229188]
["bitfinex","SOLUSD",1641619234479,10.17,141.06,140.96,67.46229188]
["bitfinex","SOLUSD",1641619234680,0.07,141.05,140.96,67.46229188]
["bitfinex","SOLUSD",1641619234882,3.33,141.05,140.96,67.46229188]
["bitfinex","SOLUSD",1641619235282,3.58,141.05,140.96,67.46229188]
["bitfinex","SOLUSD",1641619235882,10.6421,141.04,140.96,67.46229188]
["bitfinex","SOLUSD",1641619236084,3.0,141.03,140.96,67.46229188]
["bitfinex","SOLUSD",1641619236383,3.51,141.03,140.96,67.46229188]
["bitfinex","SOLUSD",1641619236584,3.26,141.03,140.96,67.46229188]
["bitfinex","SOLUSD",1641619236783,3.26,141.03,140.96,67.71229188]
["bitfinex","SOLUSD",1641619237184,3.26,141.03,140.96,67.46229188]
["bitfinex","SOLUSD",1641619237787,3.26,141.03,140.96,67.71229188]
["bitfinex","SOLUSD",1641619237987,3.51,141.03,140.96,67.71229188]
["bitfinex","SOLUSD",1641619238184,3.25,141.03,140.96,67.71229188]
["bitfinex","SOLUSD",1641619238386,0.25,141.03,140.96,67.71229188]
["bitfinex","SOLUSD",1641619238786,3.32,141.05,140.96,67.71229188]
["bitfinex","SOLUSD",1641619239385,0.26,141.04,140.96,78.35309188]
["bitfinex","SOLUSD",1641619241495,0.33,141.04,140.96,78.10309188]
["bitfinex","SOLUSD",1641619242897,0.33,141.04,140.96,67.46229188]
["bitfinex","SOLUSD",1641619243595,0.33,141.04,140.96,66.96229188]
["bitfinex","SOLUSD",1641619243797,10.9718,141.04,140.96,66.96229188]
["bitfinex","SOLUSD",1641619243996,3.0,141.03,140.96,66.96229188]
["bitfinex","SOLUSD",1641619244295,3.0,141.03,140.96,77.60329188]
["bitfinex","SOLUSD",1641619244495,23.2651,141.06,140.96,77.85329188]
["bitfinex","SOLUSD",1641619245096,109.0223,141.09,140.97,0.26]
["bitfinex","SOLUSD",1641619245298,141.812,141.09,140.97,0.26]
["bitfinex","SOLUSD",1641619245496,3.0,141.08,140.97,0.26]
["bitfinex","SOLUSD",1641619245902,0.26,141.07,140.98,25.79512475]
["bitfinex","SOLUSD",1641619246297,0.26,141.07,140.98,26.04512475]
["bitfinex","SOLUSD",1641619246498,0.25,141.08,140.98,26.04512475]
["bitfinex","SOLUSD",1641619246499,0.26,141.08,140.98,26.04512475]
["bitfinex","SOLUSD",1641619247000,3.26,141.08,141.0,10.6378]
["bitfinex","SOLUSD",1641619247200,13.8987,141.08,140.98,26.04512475]
["bitfinex","SOLUSD",1641619247399,14.1487,141.08,140.98,26.04512475]
["bitfinex","SOLUSD",1641619247903,14.1487,141.08,140.99,10.6383]
["bitfinex","SOLUSD",1641619248100,3.25,141.08,140.99,10.6383]
["bitfinex","SOLUSD",1641619248299,0.25,141.08,140.99,10.8883]
["bitfinex","SOLUSD",1641619248502,121.2539,141.09,140.99,10.8883]
["bitfinex","SOLUSD",1641619249103,3.0,141.08,140.99,10.8883]
["bitfinex","SOLUSD",1641619249401,0.26,141.07,140.99,10.8883]
["bitfinex","SOLUSD",1641619254805,0.33,141.07,140.99,10.6383]
["bitfinex","SOLUSD",1641619255106,10.9695,141.07,140.98,10.6395]
["bitfinex","SOLUSD",1641619255405,34.121,141.07,140.98,10.6395]
["bitfinex","SOLUSD",1641619255605,3.0,141.06,140.98,10.6395]
["bitfinex","SOLUSD",1641619256007,3.0,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641619256008,0.26,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641619256409,0.26,141.05,140.97,10.8903]
["bitfinex","SOLUSD",1641619256609,7.86179573,141.05,140.97,10.8903]
["bitfinex","SOLUSD",1641619257010,8.11179573,141.05,140.97,10.8903]
["bitfinex","SOLUSD",1641619258007,31.97009573,141.05,140.97,10.6403]
["bitfinex","SOLUSD",1641619258210,42.68109573,141.05,140.96,77.60329188]
["bitfinex","SOLUSD",1641619258426,42.68109573,141.05,140.96,77.85329188]
["bitfinex","SOLUSD",1641619258708,3.0,141.04,140.96,77.85329188]
["bitfinex","SOLUSD",1641619258909,0.26,141.03,140.96,77.85329188]
["bitfinex","SOLUSD",1641619259510,0.26,141.03,140.96,77.60329188]
["bitfinex","SOLUSD",1641619260811,0.26,141.03,140.96,77.85329188]
["bitfinex","SOLUSD",1641619261014,0.33,141.03,140.96,66.96229188]
["bitfinex","SOLUSD",1641619261412,0.07,141.01,140.96,66.96229188]
["bitfinex","SOLUSD",1641619261811,1.19902459,141.0,140.96,66.96229188]
["bitfinex","SOLUSD",1641619262136,3.26,140.99,140.96,66.96229188]
["bitfinex","SOLUSD",1641619262439,6.06279894,140.98,140.96,66.96229188]
["bitfinex","SOLUSD",1641619262839,6.31279894,140.98,140.96,66.96229188]
["bitfinex","SOLUSD",1641619263039,3.0,140.97,140.96,66.96229188]
["bitfinex","SOLUSD",1641619263439,3.25,140.97,140.96,66.96229188]
["bitfinex","SOLUSD",1641619263642,3.51,140.97,140.96,66.96229188]
["bitfinex","SOLUSD",1641619265238,3.51,140.97,140.96,16.82229188]
["bitfinex","SOLUSD",1641619265440,3.51,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619265640,4.70586527,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619265842,122.07656512,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619266746,30.44719985,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619267543,30.18719985,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619268244,30.43719985,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619268848,30.69719985,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619269946,41.34379985,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619270149,42.53966512,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619273351,47.05966512,140.97,140.96,0.00229188]
["bitfinex","SOLUSD",1641619273559,80.07736512,140.97,140.82,115.3579]
["bitfinex","SOLUSD",1641619273858,10.6513,140.91,140.82,3.70070889]
["bitfinex","SOLUSD",1641619274053,10.6513,140.91,140.81,3.79740865]
["bitfinex","SOLUSD",1641619274054,29.05610705,140.89,140.81,3.79740865]
["bitfinex","SOLUSD",1641619274252,29.12610705,140.89,140.81,3.79740865]
["bitfinex","SOLUSD",1641619274454,3.26,140.88,140.8,10.6533]
["bitfinex","SOLUSD",1641619274653,4.45271542,140.88,140.77,3.79740865]
["bitfinex","SOLUSD",1641619274853,15.35601542,140.88,140.77,3.79740865]
["bitfinex","SOLUSD",1641619275053,0.07,140.87,140.77,3.79740865]
["bitfinex","SOLUSD",1641619275554,22.9564,140.87,140.77,3.79740865]
["bitfinex","SOLUSD",1641619275757,22.78441111,140.86,140.75,60.329]
["bitfinex","SOLUSD",1641619275958,26.29441111,140.86,140.76,3.0]
["bitfinex","SOLUSD",1641619276161,23.29441111,140.86,140.76,3.0]
["bitfinex","SOLUSD",1641619276559,23.29441111,140.86,140.75,3.0]
["bitfinex","SOLUSD",1641619276759,23.29441111,140.86,140.79,10.654]
["bitfinex","SOLUSD",1641619277357,23.29441111,140.86,140.76,35.5109]
["bitfinex","SOLUSD",1641619277556,23.29441111,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641619277758,23.29441111,140.86,140.78,10.6547]
["bitfinex","SOLUSD",1641619277959,23.29441111,140.86,140.78,10.9047]
["bitfinex","SOLUSD",1641619278661,33.94921111,140.86,140.78,10.9047]
["bitfinex","SOLUSD",1641619279361,33.94921111,140.86,140.78,10.6547]
["bitfinex","SOLUSD",1641619279561,3.07,140.85,140.75,3.0]
["bitfinex","SOLUSD",1641619279762,38.136,140.85,140.75,3.0]
["bitfinex","SOLUSD",1641619279963,0.07,140.83,140.72,3.0]
["bitfinex","SOLUSD",1641619280563,26.9609981,140.83,140.74,10.6577]
["bitfinex","SOLUSD",1641619280764,10.6587,140.81,140.7,45.6962]
["bitfinex","SOLUSD",1641619280965,0.26,140.8,140.7,10.17]
["bitfinex","SOLUSD",1641619281163,3.26,140.8,140.7,10.17]
["bitfinex","SOLUSD",1641619281666,28.15565019,140.79,140.7,10.17]
["bitfinex","SOLUSD",1641619281873,0.26,140.78,140.72,10.6587]
["bitfinex","SOLUSD",1641619283267,0.26,140.78,140.72,10.9087]
["bitfinex","SOLUSD",1641619283967,3.26,140.78,140.72,10.9087]
["bitfinex","SOLUSD",1641619284874,0.26,140.78,140.72,10.9087]
["bitfinex","SOLUSD",1641619286875,28.40565019,140.79,140.72,10.9087]
["bitfinex","SOLUSD",1641619287274,28.15565019,140.79,140.72,42.08282084]
["bitfinex","SOLUSD",1641619287472,28.15565019,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641619287672,99.9313,140.84,140.73,3.26]
["bitfinex","SOLUSD",1641619287872,100.1813,140.84,140.73,3.51]
["bitfinex","SOLUSD",1641619288072,0.25,140.84,140.73,3.51]
["bitfinex","SOLUSD",1641619288494,0.25,140.84,140.73,5.16345313]
["bitfinex","SOLUSD",1641619288898,0.25,140.84,140.78,10.6546]
["bitfinex","SOLUSD",1641619289098,34.75529673,140.86,140.78,10.6546]
["bitfinex","SOLUSD",1641619289296,34.57529673,140.86,140.78,10.6546]
["bitfinex","SOLUSD",1641619289497,31.57529673,140.86,140.78,10.6546]
["bitfinex","SOLUSD",1641619290398,0.26,140.85,140.78,10.6546]
["bitfinex","SOLUSD",1641619291901,0.07,140.84,140.75,35.5133]
["bitfinex","SOLUSD",1641619292101,0.07,140.84,140.77,10.6555]
["bitfinex","SOLUSD",1641619293008,3.07,140.84,140.77,10.6555]
["bitfinex","SOLUSD",1641619293201,31.4249582,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641619293501,31.6749582,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641619295403,32.86767362,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641619295604,32.60767362,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641619295804,31.4149582,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641619296705,31.1649582,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641619297211,31.1649582,140.83,140.74,35.5161]
["bitfinex","SOLUSD",1641619297409,31.1649582,140.83,140.76,10.6562]
["bitfinex","SOLUSD",1641619298013,0.26,140.82,140.76,10.6562]
["bitfinex","SOLUSD",1641619298813,0.26,140.82,140.76,10.9062]
["bitfinex","SOLUSD",1641619299640,31.1649582,140.83,140.76,10.9062]
["bitfinex","SOLUSD",1641619299841,31.1649582,140.83,140.79,10.654]
["bitfinex","SOLUSD",1641619300438,31.4149582,140.83,140.79,10.654]
["bitfinex","SOLUSD",1641619300640,31.4149582,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641619300842,31.4149582,140.83,140.75,3.0]
["bitfinex","SOLUSD",1641619301241,31.1649582,140.83,140.75,3.25]
["bitfinex","SOLUSD",1641619301443,0.26,140.82,140.77,10.6552]
["bitfinex","SOLUSD",1641619305849,31.1649582,140.83,140.77,10.6552]
["bitfinex","SOLUSD",1641619306049,31.1649582,140.83,140.77,10.9052]
["bitfinex","SOLUSD",1641619306549,31.1649582,140.83,140.78,3.26]
["bitfinex","SOLUSD",1641619306750,31.1649582,140.83,140.8,10.6534]
["bitfinex","SOLUSD",1641619307050,31.1649582,140.83,140.78,0.26]
["bitfinex","SOLUSD",1641619307250,31.1649582,140.83,140.78,0.51]
["bitfinex","SOLUSD",1641619307653,31.1649582,140.83,140.77,2.26]
["bitfinex","SOLUSD",1641619307850,31.1649582,140.83,140.79,10.6537]
["bitfinex","SOLUSD",1641619308051,31.4149582,140.83,140.77,2.26]
["bitfinex","SOLUSD",1641619308251,0.26,140.82,140.77,4.26576074]
["bitfinex","SOLUSD",1641619308453,0.26,140.82,140.77,2.00576074]
["bitfinex","SOLUSD",1641619308851,31.4149582,140.83,140.78,10.655]
["bitfinex","SOLUSD",1641619309151,28.9149582,140.83,140.78,10.655]
["bitfinex","SOLUSD",1641619310753,28.9149582,140.83,140.78,9.655]
["bitfinex","SOLUSD",1641619311154,28.6649582,140.83,140.78,9.655]
["bitfinex","SOLUSD",1641619312759,0.26,140.82,140.78,9.655]
["bitfinex","SOLUSD",1641619314966,0.26,140.82,140.78,9.905]
["bitfinex","SOLUSD",1641619315169,28.6649582,140.83,140.78,9.905]
["bitfinex","SOLUSD",1641619315563,10.17,140.86,140.78,9.905]
["bitfinex","SOLUSD",1641619315763,10.17,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641619315969,10.17,140.86,140.8,10.6529]
["bitfinex","SOLUSD",1641619316362,10.17,140.86,140.8,10.9029]
["bitfinex","SOLUSD",1641619316766,10.17,140.86,140.8,10.6529]
["bitfinex","SOLUSD",1641619316967,0.26,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619317564,28.90583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619317968,29.15583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619320691,28.90583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619321493,29.15583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619322402,28.64583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619322901,28.64583388,140.85,140.8,10.9029]
["bitfinex","SOLUSD",1641619323104,28.64583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619323900,0.26,140.84,140.8,10.6529]
["bitfinex","SOLUSD",1641619324401,28.64583388,140.85,140.8,10.9029]
["bitfinex","SOLUSD",1641619325303,28.64583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619326803,28.64583388,140.85,140.8,10.9029]
["bitfinex","SOLUSD",1641619327204,28.64583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619327405,28.64583388,140.85,140.8,10.9029]
["bitfinex","SOLUSD",1641619328704,28.89583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619328902,28.64583388,140.85,140.8,10.6529]
["bitfinex","SOLUSD",1641619329303,28.64583388,140.85,140.8,10.9029]
["bitfinex","SOLUSD",1641619330304,28.64583388,140.85,140.81,0.26]
["bitfinex","SOLUSD",1641619330507,28.64583388,140.85,140.82,10.6515]
["bitfinex","SOLUSD",1641619330908,28.64583388,140.85,140.82,10.9015]
["bitfinex","SOLUSD",1641619331910,102.1122,140.89,140.82,10.9015]
["bitfinex","SOLUSD",1641619332509,0.26,140.88,140.82,10.9015]
["bitfinex","SOLUSD",1641619332909,26.56075215,140.88,140.82,10.9015]
["bitfinex","SOLUSD",1641619333512,26.56075215,140.88,140.83,3.0]
["bitfinex","SOLUSD",1641619333710,26.56075215,140.88,140.84,10.6497]
["bitfinex","SOLUSD",1641619333913,26.56075215,140.88,140.84,10.8997]
["bitfinex","SOLUSD",1641619334312,26.30075215,140.88,140.84,10.8997]
["bitfinex","SOLUSD",1641619334512,88.3761,140.92,140.84,18.0157]
["bitfinex","SOLUSD",1641619334513,77.8654,140.92,140.84,18.0157]
["bitfinex","SOLUSD",1641619334715,1.67638894,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641619334912,1.67638894,140.93,140.89,10.6446]
["bitfinex","SOLUSD",1641619335113,1.67638894,140.93,140.89,15.5276]
["bitfinex","SOLUSD",1641619335312,1.67638894,140.93,140.89,15.7776]
["bitfinex","SOLUSD",1641619335511,1.67638894,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641619335712,1.67638894,140.96,140.9,35.7353]
["bitfinex","SOLUSD",1641619335912,1.67638894,140.96,140.9,35.9853]
["bitfinex","SOLUSD",1641619336513,24.60476733,140.97,140.91,3.0]
["bitfinex","SOLUSD",1641619336716,24.60476733,140.97,140.94,10.6427]
["bitfinex","SOLUSD",1641619336917,77.9726,141.0,140.94,10.8927]
["bitfinex","SOLUSD",1641619337143,1.67638894,141.01,140.94,16.8827]
["bitfinex","SOLUSD",1641619337340,1.67638894,141.01,140.94,6.24]
["bitfinex","SOLUSD",1641619337544,1.67638894,141.01,140.95,3.26]
["bitfinex","SOLUSD",1641619337942,1.67638894,141.01,140.98,10.6393]
["bitfinex","SOLUSD",1641619338156,1.67638894,141.01,140.98,17.5253]
["bitfinex","SOLUSD",1641619338349,1.67638894,141.01,140.99,0.26]
["bitfinex","SOLUSD",1641619338543,51.88,141.05,140.99,3.26]
["bitfinex","SOLUSD",1641619338945,51.88,141.05,140.99,3.51]
["bitfinex","SOLUSD",1641619339346,51.88,141.05,141.01,10.6366]
["bitfinex","SOLUSD",1641619339546,51.88,141.05,141.01,7.346]
["bitfinex","SOLUSD",1641619339746,51.88,141.05,141.01,7.596]
["bitfinex","SOLUSD",1641619339946,51.88,141.05,141.02,0.26]
["bitfinex","SOLUSD",1641619340146,1.67638894,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641619340457,1.67638894,141.09,141.04,35.4367]
["bitfinex","SOLUSD",1641619340649,1.67638894,141.09,141.03,29.01491951]
["bitfinex","SOLUSD",1641619340846,1.67638894,141.09,141.04,0.26]
["bitfinex","SOLUSD",1641619341057,1.67638894,141.09,141.04,3.26]
["bitfinex","SOLUSD",1641619341452,1.67638894,141.09,141.06,10.631]
["bitfinex","SOLUSD",1641619341857,81.17548894,141.14,141.06,10.881]
["bitfinex","SOLUSD",1641619342053,3.0,141.13,141.06,10.881]
["bitfinex","SOLUSD",1641619342253,3.26,141.13,141.06,10.881]
["bitfinex","SOLUSD",1641619342452,3.0,141.13,141.06,10.881]
["bitfinex","SOLUSD",1641619342655,31.30132405,141.13,141.07,10.6321]
["bitfinex","SOLUSD",1641619343054,31.30132405,141.13,141.07,10.8821]
["bitfinex","SOLUSD",1641619345257,0.26,141.12,141.04,3.0]
["bitfinex","SOLUSD",1641619345457,0.26,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641619346056,1.45463206,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641619346459,0.51,141.12,141.02,3.0]
["bitfinex","SOLUSD",1641619346659,0.51,141.12,141.04,10.6349]
["bitfinex","SOLUSD",1641619347459,0.26,141.12,141.04,10.6349]
["bitfinex","SOLUSD",1641619347860,10.8953,141.12,141.04,10.8849]
["bitfinex","SOLUSD",1641619348264,11.1453,141.12,141.04,10.8849]
["bitfinex","SOLUSD",1641619349758,0.51,141.12,141.04,10.8849]
["bitfinex","SOLUSD",1641619349959,0.26,141.12,141.04,10.8849]
["bitfinex","SOLUSD",1641619350258,54.09692405,141.13,141.04,10.8849]
["bitfinex","SOLUSD",1641619350459,54.09692405,141.13,141.07,10.6322]
["bitfinex","SOLUSD",1641619350860,54.09692405,141.13,141.07,10.8822]
["bitfinex","SOLUSD",1641619351460,0.26,141.12,141.07,10.8822]
["bitfinex","SOLUSD",1641619352360,54.09692405,141.13,141.07,10.8822]
["bitfinex","SOLUSD",1641619353764,0.26,141.12,141.06,10.6334]
["bitfinex","SOLUSD",1641619353963,0.26,141.12,141.06,10.8834]
["bitfinex","SOLUSD",1641619357062,0.26,141.12,141.06,10.6334]
["bitfinex","SOLUSD",1641619357263,0.26,141.12,141.05,10.6342]
["bitfinex","SOLUSD",1641619358667,0.26,141.12,141.05,10.8842]
["bitfinex","SOLUSD",1641619363395,0.26,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641619363895,0.26,141.12,141.04,10.885]
["bitfinex","SOLUSD",1641619364595,0.33,141.12,141.04,10.635]
["bitfinex","SOLUSD",1641619365397,2.00638894,141.12,141.04,10.635]
["bitfinex","SOLUSD",1641619365598,3.0,141.11,141.04,10.635]
["bitfinex","SOLUSD",1641619365799,23.26835043,141.1,141.04,10.635]
["bitfinex","SOLUSD",1641619365998,23.52835043,141.1,141.04,10.885]
["bitfinex","SOLUSD",1641619366198,23.77835043,141.1,141.04,10.885]
["bitfinex","SOLUSD",1641619366398,23.77835043,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641619366802,23.77835043,141.1,141.03,10.8856]
["bitfinex","SOLUSD",1641619367206,25.45473937,141.1,141.03,10.8856]
["bitfinex","SOLUSD",1641619368006,1.67638894,141.08,141.03,10.8856]
["bitfinex","SOLUSD",1641619368410,0.26,141.07,141.03,10.8856]
["bitfinex","SOLUSD",1641619368813,1.67638894,141.08,141.03,10.8856]
["bitfinex","SOLUSD",1641619369617,1.67638894,141.09,141.03,10.8856]
["bitfinex","SOLUSD",1641619369915,0.26,141.08,141.03,10.8856]
["bitfinex","SOLUSD",1641619371015,1.67638894,141.09,141.04,34.27586341]
["bitfinex","SOLUSD",1641619371214,1.67638894,141.09,141.04,10.635]
["bitfinex","SOLUSD",1641619371416,1.67638894,141.09,141.04,10.885]
["bitfinex","SOLUSD",1641619372118,24.94473937,141.1,141.04,10.885]
["bitfinex","SOLUSD",1641619372319,0.26,141.09,141.04,10.885]
["bitfinex","SOLUSD",1641619372817,1.93638894,141.09,141.04,10.885]
["bitfinex","SOLUSD",1641619374117,1.67638894,141.09,141.04,38.83463086]
["bitfinex","SOLUSD",1641619374817,1.67638894,141.09,141.07,10.6323]
["bitfinex","SOLUSD",1641619375420,1.67638894,141.09,141.07,10.8823]
["bitfinex","SOLUSD",1641619375618,1.67638894,141.09,141.07,35.02215654]
["bitfinex","SOLUSD",1641619375819,1.67638894,141.1,141.07,35.02215654]
["bitfinex","SOLUSD",1641619376421,1.67638894,141.1,141.08,3.0]
["bitfinex","SOLUSD",1641619376622,1.67638894,141.11,141.08,3.0]
["bitfinex","SOLUSD",1641619376823,1.67638894,141.11,141.08,0.25]
["bitfinex","SOLUSD",1641619378021,1.67638894,141.11,141.06,3.25]
["bitfinex","SOLUSD",1641619378823,1.67638894,141.11,141.08,10.6321]
["bitfinex","SOLUSD",1641619379025,1.67638894,141.11,141.08,10.8821]
["bitfinex","SOLUSD",1641619379422,1.67638894,141.11,141.08,10.6321]
["bitfinex","SOLUSD",1641619379623,0.26,141.1,141.08,10.8821]
["bitfinex","SOLUSD",1641619380425,7.73918788,141.1,141.08,10.8821]
["bitfinex","SOLUSD",1641619381425,1.67638894,141.1,141.08,40.16175138]
["bitfinex","SOLUSD",1641619382026,1.67638894,141.11,141.08,40.16175138]
["bitfinex","SOLUSD",1641619382824,1.67638894,141.11,141.08,10.8821]
["bitfinex","SOLUSD",1641619383227,4.00726756,141.14,141.09,3.0]
["bitfinex","SOLUSD",1641619383426,2.00935604,141.14,141.11,10.6271]
["bitfinex","SOLUSD",1641619383628,2.00935604,141.14,141.11,16.3401]
["bitfinex","SOLUSD",1641619383827,4.00726756,141.18,141.12,3.0]
["bitfinex","SOLUSD",1641619384028,4.00726756,141.18,141.12,3.51]
["bitfinex","SOLUSD",1641619384226,4.00726756,141.18,141.13,27.21713369]
["bitfinex","SOLUSD",1641619384432,373.45126551,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641619384628,4.00726756,141.21,141.16,10.6257]
["bitfinex","SOLUSD",1641619384827,0.26,141.2,141.16,10.6257]
["bitfinex","SOLUSD",1641619386026,0.26,141.21,141.16,10.6257]
["bitfinex","SOLUSD",1641619386628,97.70726756,141.22,141.16,10.8757]
["bitfinex","SOLUSD",1641619386832,4.00726756,141.22,141.16,10.8757]
["bitfinex","SOLUSD",1641619387227,4.00726756,141.25,141.16,10.8757]
["bitfinex","SOLUSD",1641619387630,31.28586823,141.24,141.16,10.8757]
["bitfinex","SOLUSD",1641619388229,0.26,141.23,141.16,10.8757]
["bitfinex","SOLUSD",1641619388430,31.28586823,141.24,141.16,10.8757]
["bitfinex","SOLUSD",1641619388631,31.53586823,141.24,141.14,3.0]
["bitfinex","SOLUSD",1641619388832,31.60586823,141.24,141.14,3.0]
["bitfinex","SOLUSD",1641619389232,32.80050029,141.24,141.13,27.21713369]
["bitfinex","SOLUSD",1641619389430,23.669,141.23,141.14,3.0]
["bitfinex","SOLUSD",1641619389831,0.26,141.22,141.17,10.6254]
["bitfinex","SOLUSD",1641619390233,0.26,141.22,141.14,3.0]
["bitfinex","SOLUSD",1641619390434,0.26,141.22,141.14,3.25]
["bitfinex","SOLUSD",1641619390931,0.26,141.22,141.16,10.6261]
["bitfinex","SOLUSD",1641619392633,23.669,141.23,141.16,37.30325442]
["bitfinex","SOLUSD",1641619393335,23.669,141.23,141.16,9.3761]
["bitfinex","SOLUSD",1641619394033,0.26,141.22,141.16,9.3761]
["bitfinex","SOLUSD",1641619394434,0.26,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641619394834,0.26,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641619395033,0.26,141.22,141.14,24.18110493]
["bitfinex","SOLUSD",1641619396937,0.26,141.22,141.15,10.6267]
["bitfinex","SOLUSD",1641619397334,0.26,141.22,141.15,10.8767]
["bitfinex","SOLUSD",1641619399738,10.8874,141.22,141.14,10.6274]
["bitfinex","SOLUSD",1641619399938,94.0425,141.22,141.11,124.44508852]
["bitfinex","SOLUSD",1641619400137,94.0425,141.22,141.09,10.17]
["bitfinex","SOLUSD",1641619400138,24.3325,141.21,141.09,10.17]
["bitfinex","SOLUSD",1641619400338,24.4025,141.21,141.11,3.0]
["bitfinex","SOLUSD",1641619400538,31.99699169,141.19,141.08,3.0]
["bitfinex","SOLUSD",1641619400740,49.44929169,141.19,141.11,10.6299]
["bitfinex","SOLUSD",1641619400939,0.26,141.18,141.11,10.6299]
["bitfinex","SOLUSD",1641619401141,3.26,141.18,141.11,10.6299]
["bitfinex","SOLUSD",1641619401538,3.51,141.18,141.11,10.8799]
["bitfinex","SOLUSD",1641619402038,3.51,141.18,141.11,10.6299]
["bitfinex","SOLUSD",1641619402237,3.51,141.18,141.08,38.4305]
["bitfinex","SOLUSD",1641619402439,28.93185647,141.16,141.1,10.6305]
["bitfinex","SOLUSD",1641619402837,0.26,141.15,141.1,10.6305]
["bitfinex","SOLUSD",1641619403242,0.26,141.15,141.1,10.8805]
["bitfinex","SOLUSD",1641619408276,0.26,141.15,141.1,10.6305]
["bitfinex","SOLUSD",1641619408478,0.26,141.15,141.08,3.0]
["bitfinex","SOLUSD",1641619408479,0.26,141.15,141.09,10.6313]
["bitfinex","SOLUSD",1641619409478,3.26,141.15,141.09,10.6313]
["bitfinex","SOLUSD",1641619409880,3.51,141.15,141.09,10.8813]
["bitfinex","SOLUSD",1641619410079,0.51,141.15,141.09,10.8813]
["bitfinex","SOLUSD",1641619410982,0.26,141.15,141.09,10.8813]
["bitfinex","SOLUSD",1641619412084,3.26,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641619412483,3.51,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619413685,3.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619413884,3.51,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619414085,0.51,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619414886,0.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619415085,3.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619415486,3.51,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619416588,3.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619416988,0.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619417388,3.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619417989,3.51,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619419590,0.51,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619419993,0.26,141.15,141.08,10.8821]
["bitfinex","SOLUSD",1641619420190,28.93185647,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641619421893,28.93185647,141.16,141.12,10.6293]
["bitfinex","SOLUSD",1641619422293,28.93185647,141.16,141.12,10.8793]
["bitfinex","SOLUSD",1641619431524,0.26,141.15,141.07,39.13019362]
["bitfinex","SOLUSD",1641619431725,0.26,141.15,141.07,45.6032]
["bitfinex","SOLUSD",1641619431928,0.26,141.15,141.08,3.0]
["bitfinex","SOLUSD",1641619432127,0.26,141.15,141.07,35.4332]
["bitfinex","SOLUSD",1641619432326,0.26,141.15,141.06,76.3705]
["bitfinex","SOLUSD",1641619432527,0.26,141.15,141.07,3.0]
["bitfinex","SOLUSD",1641619432927,0.26,141.15,141.07,3.25]
["bitfinex","SOLUSD",1641619433829,0.26,141.15,141.08,10.632]
["bitfinex","SOLUSD",1641619434029,0.26,141.15,141.08,10.882]
["bitfinex","SOLUSD",1641619436733,3.26,141.15,141.08,10.882]
["bitfinex","SOLUSD",1641619436936,27.1071,141.15,141.08,10.882]
["bitfinex","SOLUSD",1641619437446,27.1071,141.15,141.06,51.84]
["bitfinex","SOLUSD",1641619437447,27.4271,141.15,141.06,51.84]
["bitfinex","SOLUSD",1641619437635,1.19002893,141.14,141.06,51.84]
["bitfinex","SOLUSD",1641619437833,0.07,141.12,141.06,51.84]
["bitfinex","SOLUSD",1641619438234,1.19002893,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619438435,27.65297327,141.1,141.06,51.84]
["bitfinex","SOLUSD",1641619438634,41.28957327,141.1,141.06,51.84]
["bitfinex","SOLUSD",1641619438937,41.53957327,141.1,141.06,51.84]
["bitfinex","SOLUSD",1641619442436,41.27957327,141.1,141.06,51.84]
["bitfinex","SOLUSD",1641619444039,0.26,141.09,141.06,51.84]
["bitfinex","SOLUSD",1641619444240,3.03059897,141.08,141.06,51.84]
["bitfinex","SOLUSD",1641619444440,0.26,141.07,141.06,51.84]
["bitfinex","SOLUSD",1641619444642,26.56834068,141.07,141.06,51.84]
["bitfinex","SOLUSD",1641619445039,26.81834068,141.07,141.06,51.84]
["bitfinex","SOLUSD",1641619446641,26.56834068,141.07,141.06,51.84]
["bitfinex","SOLUSD",1641619447144,3.03219997,141.07,141.06,51.84]
["bitfinex","SOLUSD",1641619447343,0.13896158,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619447543,0.13896158,141.11,141.06,52.35]
["bitfinex","SOLUSD",1641619447745,0.13896158,141.11,141.06,52.09]
["bitfinex","SOLUSD",1641619448145,0.13896158,141.11,141.07,30.31721119]
["bitfinex","SOLUSD",1641619448346,4.00726756,141.14,141.07,33.31721119]
["bitfinex","SOLUSD",1641619448548,4.00726756,141.14,141.07,33.56721119]
["bitfinex","SOLUSD",1641619449247,25.11218857,141.16,141.07,33.56721119]
["bitfinex","SOLUSD",1641619449447,25.11218857,141.16,141.11,10.6286]
["bitfinex","SOLUSD",1641619449848,25.11218857,141.16,141.11,10.8786]
["bitfinex","SOLUSD",1641619451449,77.0039,141.18,141.11,10.8786]
["bitfinex","SOLUSD",1641619451650,0.26,141.17,141.11,10.8786]
["bitfinex","SOLUSD",1641619452449,27.41795566,141.17,141.12,13.6287]
["bitfinex","SOLUSD",1641619452652,27.41795566,141.17,141.12,10.6287]
["bitfinex","SOLUSD",1641619452851,27.41795566,141.17,141.12,10.8787]
["bitfinex","SOLUSD",1641619453552,27.41795566,141.17,141.12,0.25]
["bitfinex","SOLUSD",1641619453853,51.87695566,141.17,141.12,0.25]
["bitfinex","SOLUSD",1641619454052,51.87695566,141.17,141.11,10.6298]
["bitfinex","SOLUSD",1641619454255,51.87695566,141.17,141.11,10.8798]
["bitfinex","SOLUSD",1641619454854,51.87695566,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641619455252,52.12695566,141.17,141.1,10.6305]
["bitfinex","SOLUSD",1641619455452,52.12695566,141.17,141.1,10.8805]
["bitfinex","SOLUSD",1641619457756,62.82815566,141.17,141.07,3.0]
["bitfinex","SOLUSD",1641619457958,13.17,141.16,141.06,51.84]
["bitfinex","SOLUSD",1641619458153,23.1535,141.15,141.06,51.84]
["bitfinex","SOLUSD",1641619458353,33.5835,141.15,141.06,51.84]
["bitfinex","SOLUSD",1641619458552,33.9035,141.15,141.06,51.84]
["bitfinex","SOLUSD",1641619458754,24.2593371,141.14,141.06,51.84]
["bitfinex","SOLUSD",1641619458954,0.26,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619459856,10.8941,141.13,141.06,62.4736]
["bitfinex","SOLUSD",1641619460058,10.8941,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619460255,11.1441,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619461057,10.8941,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619461258,0.26,141.13,141.06,52.09]
["bitfinex","SOLUSD",1641619461855,0.26,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619462058,27.2593371,141.14,141.06,51.84]
["bitfinex","SOLUSD",1641619462458,27.5093371,141.14,141.06,51.84]
["bitfinex","SOLUSD",1641619463259,10.6345,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619463460,11.1445,141.13,141.06,51.84]
["bitfinex","SOLUSD",1641619463861,11.1445,141.13,141.06,52.09]
["bitfinex","SOLUSD",1641619465489,3.0,141.12,141.06,52.09]
["bitfinex","SOLUSD",1641619465690,3.0,141.12,141.06,51.84]
["bitfinex","SOLUSD",1641619465891,0.26,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619467493,3.26,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619467897,3.51,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619468098,14.1455,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619468294,11.1455,141.11,141.06,51.84]
["bitfinex","SOLUSD",1641619468794,1.2568859,141.1,141.06,34.66]
["bitfinex","SOLUSD",1641619468995,0.07,141.08,140.96,0.13895927]
["bitfinex","SOLUSD",1641619469193,10.64,141.05,140.96,0.13895927]
["bitfinex","SOLUSD",1641619469395,97.9307,141.04,140.96,0.13895927]
["bitfinex","SOLUSD",1641619469594,29.34194386,141.03,140.96,0.13895927]
["bitfinex","SOLUSD",1641619469795,29.34194386,141.03,140.97,10.6401]
["bitfinex","SOLUSD",1641619469996,0.26,141.02,140.97,10.6401]
["bitfinex","SOLUSD",1641619470904,0.26,141.02,140.96,10.6413]
["bitfinex","SOLUSD",1641619471296,0.26,141.02,140.94,5.832]
["bitfinex","SOLUSD",1641619471797,1.5168859,141.02,140.94,5.832]
["bitfinex","SOLUSD",1641619472097,4.7668859,141.02,140.94,5.832]
["bitfinex","SOLUSD",1641619472599,15.4089859,141.02,140.94,5.832]
["bitfinex","SOLUSD",1641619474498,16.5089859,141.02,140.94,5.832]
["bitfinex","SOLUSD",1641619475801,16.5089859,141.02,140.91,10.6444]
["bitfinex","SOLUSD",1641619475999,40.7135859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619476599,40.4635859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619478403,40.7135859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619478603,39.6135859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619479603,39.3635859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619481010,39.6135859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619482705,49.7835859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619483806,49.5235859,141.02,140.91,10.8944]
["bitfinex","SOLUSD",1641619485409,0.26,141.01,140.91,10.8944]
["bitfinex","SOLUSD",1641619485610,10.6447,140.99,140.91,10.8944]
["bitfinex","SOLUSD",1641619486009,3.26,140.98,140.91,10.8944]
["bitfinex","SOLUSD",1641619486210,30.9540368,140.97,140.91,10.8944]
["bitfinex","SOLUSD",1641619486410,33.9540368,140.97,140.91,10.8944]
["bitfinex","SOLUSD",1641619487011,30.9540368,140.97,140.92,0.26]
["bitfinex","SOLUSD",1641619487213,30.9540368,140.97,140.92,10.9037]
["bitfinex","SOLUSD",1641619487411,30.9540368,140.97,140.92,11.1537]
["bitfinex","SOLUSD",1641619488013,1.1868859,141.0,140.92,11.1537]
["bitfinex","SOLUSD",1641619488210,47.2726,141.03,140.93,3.0]
["bitfinex","SOLUSD",1641619488414,57.9142,141.03,140.95,10.6416]
["bitfinex","SOLUSD",1641619488913,57.9842,141.03,140.95,10.6416]
["bitfinex","SOLUSD",1641619489113,25.76979288,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641619489313,29.02979288,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641619489515,26.27979288,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641619489716,26.27979288,141.02,140.92,3.26]
["bitfinex","SOLUSD",1641619489917,26.27979288,141.02,140.92,3.51]
["bitfinex","SOLUSD",1641619490821,36.92219288,141.02,140.94,10.6426]
["bitfinex","SOLUSD",1641619491042,36.92219288,141.02,140.94,10.8926]
["bitfinex","SOLUSD",1641619494045,36.67219288,141.02,140.94,10.8926]
["bitfinex","SOLUSD",1641619494247,38.10907878,141.02,140.94,10.8926]
["bitfinex","SOLUSD",1641619494849,3.0,141.01,140.94,10.8926]
["bitfinex","SOLUSD",1641619495247,0.26,141.0,140.94,10.8926]
["bitfinex","SOLUSD",1641619496048,0.51,141.01,140.94,10.8926]
["bitfinex","SOLUSD",1641619496448,0.26,141.01,140.94,10.8926]
["bitfinex","SOLUSD",1641619498351,10.9032,141.01,140.93,10.6432]
["bitfinex","SOLUSD",1641619498551,39.6545859,141.01,140.93,10.6432]
["bitfinex","SOLUSD",1641619498758,39.9045859,141.01,140.9,23.0927]
["bitfinex","SOLUSD",1641619499153,39.9045859,141.01,140.89,35.4787]
["bitfinex","SOLUSD",1641619499353,39.9045859,141.01,140.9,3.26]
["bitfinex","SOLUSD",1641619500354,39.9045859,141.01,140.91,10.6444]
["bitfinex","SOLUSD",1641619500759,39.9045859,141.01,140.91,10.8944]
["bitfinex","SOLUSD",1641619502199,39.6445859,141.01,140.91,10.8944]
["bitfinex","SOLUSD",1641619503556,0.26,141.0,140.91,10.8944]
["bitfinex","SOLUSD",1641619503756,0.26,141.0,140.92,24.70203477]
["bitfinex","SOLUSD",1641619503955,0.26,141.0,140.92,24.95203477]
["bitfinex","SOLUSD",1641619505757,0.26,141.0,140.94,10.6422]
["bitfinex","SOLUSD",1641619505958,0.26,141.0,140.94,10.8922]
["bitfinex","SOLUSD",1641619506761,48.47053929,141.02,140.94,10.8922]
["bitfinex","SOLUSD",1641619506762,27.65793929,141.02,140.94,10.8922]
["bitfinex","SOLUSD",1641619507566,1.1868859,141.01,140.94,10.8922]
["bitfinex","SOLUSD",1641619507760,1.1868859,141.01,140.95,3.0]
["bitfinex","SOLUSD",1641619507962,25.76979288,141.02,140.96,10.641]
["bitfinex","SOLUSD",1641619508360,25.76979288,141.02,140.96,10.891]
["bitfinex","SOLUSD",1641619508760,0.26,141.01,140.96,10.891]
["bitfinex","SOLUSD",1641619510567,0.26,141.01,140.95,10.6418]
["bitfinex","SOLUSD",1641619510767,0.26,141.01,140.93,3.0]
["bitfinex","SOLUSD",1641619510969,23.7959,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641619511168,24.9827859,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641619511368,25.2327859,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641619511769,35.8758859,141.01,140.94,10.6426]
["bitfinex","SOLUSD",1641619511971,35.8758859,141.01,140.94,10.8926]
["bitfinex","SOLUSD",1641619512170,34.689,141.01,140.94,10.8926]
["bitfinex","SOLUSD",1641619512769,1.1868859,141.0,140.94,0.25]
["bitfinex","SOLUSD",1641619512969,0.26,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641619513171,0.26,140.99,140.93,10.6433]
["bitfinex","SOLUSD",1641619513372,0.26,140.99,140.9,26.7439207]
["bitfinex","SOLUSD",1641619513571,3.26,140.99,140.9,2.0108207]
["bitfinex","SOLUSD",1641619513771,22.8951,140.98,140.9,2.0108207]
["bitfinex","SOLUSD",1641619513972,3.26,140.97,140.9,2.0108207]
["bitfinex","SOLUSD",1641619514175,26.15290743,140.96,140.9,2.0108207]
["bitfinex","SOLUSD",1641619514373,0.26,140.95,140.9,2.0108207]
["bitfinex","SOLUSD",1641619514773,0.26,140.95,140.86,101.7370207]
["bitfinex","SOLUSD",1641619514974,24.5323,140.95,140.86,2.0108207]
["bitfinex","SOLUSD",1641619515773,35.1801,140.95,140.88,10.6471]
["bitfinex","SOLUSD",1641619515975,24.5323,140.95,140.88,10.8971]
["bitfinex","SOLUSD",1641619517593,24.7823,140.95,140.88,10.8971]
["bitfinex","SOLUSD",1641619517793,24.5323,140.95,140.88,10.6471]
["bitfinex","SOLUSD",1641619517993,1.4468859,140.95,140.88,10.6471]
["bitfinex","SOLUSD",1641619518195,0.26,140.95,140.88,10.6471]
["bitfinex","SOLUSD",1641619518895,0.26,140.95,140.88,10.8971]
["bitfinex","SOLUSD",1641619519798,0.26,140.95,140.88,10.6471]
["bitfinex","SOLUSD",1641619520896,26.15290743,140.96,140.89,3.0]
["bitfinex","SOLUSD",1641619521100,26.15290743,140.96,140.91,10.6447]
["bitfinex","SOLUSD",1641619521299,0.26,140.95,140.91,10.6447]
["bitfinex","SOLUSD",1641619521501,0.26,140.95,140.91,10.8947]
["bitfinex","SOLUSD",1641619521699,26.15290743,140.96,140.91,10.8947]
["bitfinex","SOLUSD",1641619522099,100.724,140.99,140.91,10.8947]
["bitfinex","SOLUSD",1641619522500,0.26,140.98,140.91,10.8947]
["bitfinex","SOLUSD",1641619523100,26.72001663,140.98,140.91,10.8947]
["bitfinex","SOLUSD",1641619524803,26.46001663,140.98,140.91,37.53877477]
["bitfinex","SOLUSD",1641619525002,53.72814641,141.01,140.95,10.6409]
["bitfinex","SOLUSD",1641619525401,53.72814641,141.01,140.95,10.8909]
["bitfinex","SOLUSD",1641619525802,51.84,141.01,140.95,10.8909]
["bitfinex","SOLUSD",1641619526106,24.59194938,141.0,140.95,10.8909]
["bitfinex","SOLUSD",1641619526306,24.85194938,141.0,140.95,10.8909]
["bitfinex","SOLUSD",1641619535316,51.84,141.01,140.95,10.8909]
["bitfinex","SOLUSD",1641619535815,51.84,141.01,140.96,0.26]
["bitfinex","SOLUSD",1641619536050,51.84,141.01,140.98,10.639]
["bitfinex","SOLUSD",1641619536248,6.06279894,141.0,140.98,10.639]
["bitfinex","SOLUSD",1641619536448,6.06279894,141.0,140.98,10.889]
["bitfinex","SOLUSD",1641619536750,3.03059897,141.0,140.98,10.889]
["bitfinex","SOLUSD",1641619536951,51.84,141.01,140.99,0.26]
["bitfinex","SOLUSD",1641619537147,51.84,141.01,140.98,0.25]
["bitfinex","SOLUSD",1641619537348,51.84,141.01,141.0,10.6368]
["bitfinex","SOLUSD",1641619537549,51.84,141.01,141.0,13.6368]
["bitfinex","SOLUSD",1641619537750,51.84,141.01,141.0,13.8868]
["bitfinex","SOLUSD",1641619539551,51.84,141.01,141.0,14.1468]
["bitfinex","SOLUSD",1641619539750,51.84,141.01,141.0,13.8868]
["bitfinex","SOLUSD",1641619539953,51.84,141.01,141.0,10.8868]
["bitfinex","SOLUSD",1641619540151,51.84,141.01,141.0,13.8868]
["bitfinex","SOLUSD",1641619543055,51.84,141.01,141.0,14.1468]
["bitfinex","SOLUSD",1641619543257,51.84,141.01,141.0,13.8868]
["bitfinex","SOLUSD",1641619543455,51.84,141.01,141.0,14.1468]
["bitfinex","SOLUSD",1641619543655,51.84,141.01,141.0,13.8868]
["bitfinex","SOLUSD",1641619543855,51.84,141.01,141.0,14.1468]
["bitfinex","SOLUSD",1641619544659,0.1389685,141.05,141.0,14.1468]
["bitfinex","SOLUSD",1641619544860,0.1389685,141.05,141.01,3.26]
["bitfinex","SOLUSD",1641619545059,0.1389685,141.05,141.03,10.6336]
["bitfinex","SOLUSD",1641619545258,1.88814641,141.11,141.03,10.6336]
["bitfinex","SOLUSD",1641619545459,25.38762993,141.11,141.04,3.26]
["bitfinex","SOLUSD",1641619545864,25.38762993,141.11,141.04,3.51]
["bitfinex","SOLUSD",1641619546061,25.38762993,141.11,141.07,10.6315]
["bitfinex","SOLUSD",1641619546461,25.38762993,141.11,141.07,10.8815]
["bitfinex","SOLUSD",1641619547060,25.38762993,141.11,141.08,3.0]
["bitfinex","SOLUSD",1641619547261,25.38762993,141.11,141.08,10.6319]
["bitfinex","SOLUSD",1641619547464,0.26,141.1,141.08,0.25]
["bitfinex","SOLUSD",1641619547665,25.38762993,141.11,141.08,0.25]
["bitfinex","SOLUSD",1641619548061,6.06279894,141.1,141.08,0.25]
["bitfinex","SOLUSD",1641619548464,6.06279894,141.1,141.06,10.633]
["bitfinex","SOLUSD",1641619548863,25.38762993,141.11,141.06,10.883]
["bitfinex","SOLUSD",1641619549463,75.2105,141.14,141.06,10.883]
["bitfinex","SOLUSD",1641619549865,75.2105,141.14,141.07,3.26]
["bitfinex","SOLUSD",1641619550063,75.2105,141.14,141.09,10.6309]
["bitfinex","SOLUSD",1641619550465,99.83312497,141.14,141.09,10.8809]
["bitfinex","SOLUSD",1641619556869,0.26,141.13,141.09,10.8809]
["bitfinex","SOLUSD",1641619557669,0.26,141.13,141.09,10.3809]
["bitfinex","SOLUSD",1641619559573,0.26,141.13,141.09,10.1309]
["bitfinex","SOLUSD",1641619561378,0.26,141.13,141.09,10.3809]
["bitfinex","SOLUSD",1641619561975,0.26,141.13,141.02,58.361]
["bitfinex","SOLUSD",1641619562202,0.26,141.13,141.07,10.6323]
["bitfinex","SOLUSD",1641619562502,3.26,141.13,141.02,10.17]
["bitfinex","SOLUSD",1641619562903,3.51,141.13,141.03,3.0]
["bitfinex","SOLUSD",1641619563104,4.6968859,141.13,141.03,3.0]
["bitfinex","SOLUSD",1641619563305,23.7059,141.12,141.05,10.6345]
["bitfinex","SOLUSD",1641619563504,0.26,141.11,141.05,10.6345]
["bitfinex","SOLUSD",1641619563905,0.26,141.11,141.05,10.8845]
["bitfinex","SOLUSD",1641619564302,0.26,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641619564603,0.26,141.11,141.02,38.6962]
["bitfinex","SOLUSD",1641619564802,0.26,141.11,141.02,38.4462]
["bitfinex","SOLUSD",1641619565402,0.26,141.11,141.04,10.6351]
["bitfinex","SOLUSD",1641619565602,4.4468859,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641619565804,4.4468859,141.11,141.01,3.0]
["bitfinex","SOLUSD",1641619565805,24.1136,141.1,141.01,3.0]
["bitfinex","SOLUSD",1641619566002,0.26,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641619566606,24.1136,141.1,141.01,3.0]
["bitfinex","SOLUSD",1641619566903,24.1136,141.1,141.02,0.26]
["bitfinex","SOLUSD",1641619567103,1.88814641,141.11,141.02,0.26]
["bitfinex","SOLUSD",1641619567505,153.76303894,141.14,141.02,10.43]
["bitfinex","SOLUSD",1641619567707,149.75577138,141.14,141.02,10.43]
["bitfinex","SOLUSD",1641619567906,149.75577138,141.14,141.08,10.6309]
["bitfinex","SOLUSD",1641619568307,147.86762497,141.14,141.08,10.8809]
["bitfinex","SOLUSD",1641619569006,0.26,141.13,141.08,10.8809]
["bitfinex","SOLUSD",1641619573012,1.88814641,141.15,141.09,0.26]
["bitfinex","SOLUSD",1641619573414,1.88814641,141.15,141.12,10.6283]
["bitfinex","SOLUSD",1641619573813,1.88814641,141.16,141.12,10.8783]
["bitfinex","SOLUSD",1641619574015,1.88814641,141.16,141.13,3.0]
["bitfinex","SOLUSD",1641619574516,1.88814641,141.16,141.13,3.25]
["bitfinex","SOLUSD",1641619574713,27.95748526,141.17,141.13,3.25]
["bitfinex","SOLUSD",1641619574714,29.84563167,141.17,141.13,0.25]
["bitfinex","SOLUSD",1641619575319,29.84563167,141.17,141.14,10.6272]
["bitfinex","SOLUSD",1641619575519,6.06279894,141.16,141.14,10.8772]
["bitfinex","SOLUSD",1641619576519,6.06279894,141.16,141.15,3.0]
["bitfinex","SOLUSD",1641619576920,6.06279894,141.16,141.15,3.25]
["bitfinex","SOLUSD",1641619577423,29.84563167,141.17,141.15,3.25]
["bitfinex","SOLUSD",1641619578519,29.84563167,141.17,141.15,3.0]
["bitfinex","SOLUSD",1641619578720,0.26,141.16,141.13,10.6282]
["bitfinex","SOLUSD",1641619578920,29.84563167,141.17,141.14,3.0]
["bitfinex","SOLUSD",1641619579121,29.84563167,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641619581926,29.84563167,141.17,141.13,10.6282]
["bitfinex","SOLUSD",1641619582123,0.26,141.16,141.13,10.6282]
["bitfinex","SOLUSD",1641619582524,29.84563167,141.17,141.14,3.0]
["bitfinex","SOLUSD",1641619583124,29.84563167,141.17,141.13,10.6282]
["bitfinex","SOLUSD",1641619583325,29.84563167,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641619584826,1.88814641,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641619585829,25.77491842,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641619588231,1.88814641,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641619588860,1.88814641,141.18,141.14,3.0]
["bitfinex","SOLUSD",1641619589060,1.88814641,141.18,141.14,13.627]
["bitfinex","SOLUSD",1641619589260,1.88814641,141.18,141.14,13.877]
["bitfinex","SOLUSD",1641619591163,1.88814641,141.18,141.14,10.877]
["bitfinex","SOLUSD",1641619592264,1.88814641,141.19,141.14,10.877]
["bitfinex","SOLUSD",1641619592565,2.14814641,141.19,141.14,10.877]
["bitfinex","SOLUSD",1641619594467,2.39814641,141.19,141.09,35.428]
["bitfinex","SOLUSD",1641619594668,2.39814641,141.19,141.09,45.8495]
["bitfinex","SOLUSD",1641619594669,23.605,141.18,141.09,45.8495]
["bitfinex","SOLUSD",1641619594867,0.26,141.17,141.09,45.8495]
["bitfinex","SOLUSD",1641619595066,1.88814641,141.16,141.09,45.8495]
["bitfinex","SOLUSD",1641619595267,1.88814641,141.16,141.09,10.4215]
["bitfinex","SOLUSD",1641619595569,0.26,141.15,141.08,51.84]
["bitfinex","SOLUSD",1641619595769,3.26,141.15,141.08,51.84]
["bitfinex","SOLUSD",1641619595971,1.1868859,141.14,141.08,51.84]
["bitfinex","SOLUSD",1641619596371,3.26,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619596569,5.14814641,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619596770,6.33503231,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619597570,1.88814641,141.12,141.08,51.84]
["bitfinex","SOLUSD",1641619597969,0.26,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619598271,6.06279894,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619598472,0.26,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619602871,6.06279894,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619603875,5.02640133,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619604077,5.27640133,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619604278,0.26,141.12,141.08,51.84]
["bitfinex","SOLUSD",1641619605981,0.26,141.12,141.08,52.09]
["bitfinex","SOLUSD",1641619606178,1.88814641,141.13,141.08,62.7222]
["bitfinex","SOLUSD",1641619606781,0.26,141.12,141.08,62.7222]
["bitfinex","SOLUSD",1641619606981,0.26,141.12,141.08,62.4722]
["bitfinex","SOLUSD",1641619607204,0.26,141.12,141.08,62.7222]
["bitfinex","SOLUSD",1641619607507,0.26,141.13,141.08,62.7222]
["bitfinex","SOLUSD",1641619616321,2.14814641,141.13,141.08,62.7222]
["bitfinex","SOLUSD",1641619617422,2.14814641,141.13,141.08,62.4722]
["bitfinex","SOLUSD",1641619617622,2.39814641,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619617823,3.58503231,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619618525,1.88814641,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619618924,0.26,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619619125,6.06279894,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619619626,6.32279894,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619620631,8.21094535,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619625532,2.14814641,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619625958,1.88814641,141.09,141.08,52.09]
["bitfinex","SOLUSD",1641619626532,1.88814641,141.12,141.08,52.09]
["bitfinex","SOLUSD",1641619627132,1.88814641,141.12,141.08,62.7221]
["bitfinex","SOLUSD",1641619627336,2.02640133,141.13,141.08,62.7221]
["bitfinex","SOLUSD",1641619628336,1.88814641,141.13,141.08,62.7221]
["bitfinex","SOLUSD",1641619628738,0.26,141.12,141.08,62.7221]
["bitfinex","SOLUSD",1641619628939,0.26,141.12,141.08,52.09]
["bitfinex","SOLUSD",1641619629938,2.14814641,141.12,141.08,52.09]
["bitfinex","SOLUSD",1641619630843,1.88814641,141.11,141.08,52.09]
["bitfinex","SOLUSD",1641619631442,0.26,141.1,141.08,52.09]
["bitfinex","SOLUSD",1641619632041,0.26,141.11,141.08,52.09]
["bitfinex","SOLUSD",1641619633869,1.88814641,141.12,141.08,52.09]
["bitfinex","SOLUSD",1641619633870,1.88814641,141.12,141.08,62.7222]
["bitfinex","SOLUSD",1641619634966,1.88814641,141.13,141.08,62.7222]
["bitfinex","SOLUSD",1641619635466,0.26,141.12,141.08,62.7222]
["bitfinex","SOLUSD",1641619638174,0.26,141.12,141.09,3.0]
["bitfinex","SOLUSD",1641619638375,0.26,141.12,141.09,13.6315]
["bitfinex","SOLUSD",1641619638576,0.26,141.13,141.09,13.6315]
["bitfinex","SOLUSD",1641619638778,0.26,141.13,141.09,10.6315]
["bitfinex","SOLUSD",1641619639078,2.14814641,141.13,141.09,10.6315]
["bitfinex","SOLUSD",1641619639476,2.14814641,141.13,141.08,62.4721]
["bitfinex","SOLUSD",1641619639675,2.39814641,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619640677,1.88814641,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619640876,0.26,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619641075,3.29219997,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619641276,3.03059897,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619641480,0.26,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619644484,3.29059897,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619653019,3.54059897,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619653721,5.54932143,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619656525,3.54059897,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619657021,3.03059897,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619657621,5.04092243,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619658222,3.03219997,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619658423,0.26,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619660024,1.76872246,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619660423,2.01872246,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619660625,0.25,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619661422,0.26,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619661623,3.03059897,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619661923,0.26,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619662725,3.29219997,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619662924,3.54219997,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619664226,3.28219997,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619664628,3.03059897,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619665031,3.03059897,141.1,141.08,52.09]
["bitfinex","SOLUSD",1641619665928,0.13825492,141.13,141.08,52.09]
["bitfinex","SOLUSD",1641619666328,0.13825492,141.13,141.08,62.7221]
["bitfinex","SOLUSD",1641619668032,0.39825492,141.13,141.08,62.7221]
["bitfinex","SOLUSD",1641619668332,0.26,141.13,141.08,62.7221]
["bitfinex","SOLUSD",1641619670933,0.26,141.13,141.08,51.84]
["bitfinex","SOLUSD",1641619671434,0.07,141.12,141.08,51.84]
["bitfinex","SOLUSD",1641619672837,10.7055,141.12,141.08,51.84]
["bitfinex","SOLUSD",1641619673038,10.9555,141.12,141.08,51.84]
["bitfinex","SOLUSD",1641619673237,0.26,141.11,141.08,51.84]
["bitfinex","SOLUSD",1641619673439,6.06279894,141.1,141.08,51.84]
["bitfinex","SOLUSD",1641619673945,0.26,141.09,141.08,51.84]
["bitfinex","SOLUSD",1641619676540,7.01774263,141.13,141.12,8.71170106]
["bitfinex","SOLUSD",1641619676743,7.01774263,141.13,141.04,10.77325431]
["bitfinex","SOLUSD",1641619676941,24.4799,141.12,141.04,11.02325431]
["bitfinex","SOLUSD",1641619677146,4.01774263,141.13,141.05,24.18018496]
["bitfinex","SOLUSD",1641619677343,4.01774263,141.13,141.09,10.6313]
["bitfinex","SOLUSD",1641619677743,4.01774263,141.13,141.09,10.8813]
["bitfinex","SOLUSD",1641619678470,30.59424993,141.14,141.09,10.8813]
["bitfinex","SOLUSD",1641619682548,75.5437,141.18,141.09,10.8813]
["bitfinex","SOLUSD",1641619682753,75.5437,141.18,141.09,10.6313]
["bitfinex","SOLUSD",1641619682952,75.7937,141.18,141.09,10.6313]
["bitfinex","SOLUSD",1641619683449,31.16361396,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641619683649,31.16361396,141.17,141.1,10.6303]
["bitfinex","SOLUSD",1641619683849,31.41361396,141.17,141.1,10.6303]
["bitfinex","SOLUSD",1641619684250,31.41361396,141.17,141.1,10.8803]
["bitfinex","SOLUSD",1641619685851,55.59501396,141.17,141.1,10.8803]
["bitfinex","SOLUSD",1641619686350,55.59501396,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641619686749,55.34501396,141.17,141.09,10.881]
["bitfinex","SOLUSD",1641619690154,55.34501396,141.17,141.12,10.6287]
["bitfinex","SOLUSD",1641619690351,31.16361396,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641619690554,31.16361396,141.17,141.12,0.25]
["bitfinex","SOLUSD",1641619690753,31.16361396,141.17,141.09,3.51]
["bitfinex","SOLUSD",1641619691853,31.16361396,141.17,141.12,10.6288]
["bitfinex","SOLUSD",1641619692252,31.16361396,141.17,141.12,10.8788]
["bitfinex","SOLUSD",1641619693355,31.16361396,141.17,141.12,0.25]
["bitfinex","SOLUSD",1641619693956,31.16361396,141.17,141.11,10.8794]
["bitfinex","SOLUSD",1641619697058,57.08361396,141.17,141.11,10.8794]
["bitfinex","SOLUSD",1641619697264,57.08361396,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641619697458,83.00361396,141.17,141.1,10.6302]
["bitfinex","SOLUSD",1641619697658,83.25361396,141.17,141.07,23.0374]
["bitfinex","SOLUSD",1641619697861,22.5189,141.16,141.07,23.0374]
["bitfinex","SOLUSD",1641619698264,22.7689,141.16,141.09,10.6311]
["bitfinex","SOLUSD",1641619698860,22.7689,141.16,141.09,10.8811]
["bitfinex","SOLUSD",1641619700464,22.7689,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641619700868,22.7689,141.16,141.07,23.2874]
["bitfinex","SOLUSD",1641619701088,30.58965097,141.14,141.07,23.2874]
["bitfinex","SOLUSD",1641619701288,54.96995097,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641619701587,54.96995097,141.14,141.06,3.0]
["bitfinex","SOLUSD",1641619701788,54.96995097,141.14,141.07,10.6324]
["bitfinex","SOLUSD",1641619701989,54.96995097,141.14,141.07,10.8824]
["bitfinex","SOLUSD",1641619705091,54.96995097,141.14,141.07,10.6324]
["bitfinex","SOLUSD",1641619705291,1.18812317,141.13,141.05,10.6341]
["bitfinex","SOLUSD",1641619705489,0.07,141.12,141.0,46.2756]
["bitfinex","SOLUSD",1641619705689,0.07,141.12,140.97,84.9463]
["bitfinex","SOLUSD",1641619705892,0.07,141.1,140.98,28.21861374]
["bitfinex","SOLUSD",1641619706091,29.16432458,141.1,140.97,10.17]
["bitfinex","SOLUSD",1641619706290,99.25602317,141.09,140.97,10.17]
["bitfinex","SOLUSD",1641619706490,3.07,141.08,140.98,10.6394]
["bitfinex","SOLUSD",1641619706689,4.25812317,141.08,140.98,10.6394]
["bitfinex","SOLUSD",1641619706891,23.9825,141.07,140.98,10.6394]
["bitfinex","SOLUSD",1641619707090,3.0,141.06,140.98,10.6394]
["bitfinex","SOLUSD",1641619707290,3.07,141.06,140.98,10.6394]
["bitfinex","SOLUSD",1641619707490,27.24058104,141.05,140.98,10.6394]
["bitfinex","SOLUSD",1641619707990,27.49058104,141.05,140.98,10.6394]
["bitfinex","SOLUSD",1641619708392,27.49058104,141.05,140.98,10.8894]
["bitfinex","SOLUSD",1641619708999,3.0,141.04,140.98,0.25]
["bitfinex","SOLUSD",1641619709199,27.49058104,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641619709398,27.49058104,141.05,140.97,10.89]
["bitfinex","SOLUSD",1641619709799,27.24058104,141.05,140.97,10.89]
["bitfinex","SOLUSD",1641619709999,26.98058104,141.05,140.97,10.89]
["bitfinex","SOLUSD",1641619710200,26.98058104,141.05,140.98,3.26]
["bitfinex","SOLUSD",1641619710401,26.98058104,141.05,141.0,10.6373]
["bitfinex","SOLUSD",1641619710798,26.98058104,141.05,141.0,0.25]
["bitfinex","SOLUSD",1641619711002,26.98058104,141.05,140.97,3.0]
["bitfinex","SOLUSD",1641619711401,0.26,141.04,140.99,10.6386]
["bitfinex","SOLUSD",1641619711802,0.26,141.04,140.97,3.0]
["bitfinex","SOLUSD",1641619712004,0.26,141.04,140.96,35.4593]
["bitfinex","SOLUSD",1641619712403,0.26,141.04,140.94,45.6356]
["bitfinex","SOLUSD",1641619712604,0.26,141.04,140.95,3.0]
["bitfinex","SOLUSD",1641619713203,0.26,141.04,140.95,3.25]
["bitfinex","SOLUSD",1641619713405,0.26,141.04,140.97,10.6401]
["bitfinex","SOLUSD",1641619713906,0.26,141.04,140.97,10.8901]
["bitfinex","SOLUSD",1641619716613,26.98058104,141.05,140.97,10.8901]
["bitfinex","SOLUSD",1641619716811,26.98058104,141.05,141.0,10.6379]
["bitfinex","SOLUSD",1641619717010,26.98058104,141.05,141.0,0.25]
["bitfinex","SOLUSD",1641619718011,0.26,141.04,141.0,0.25]
["bitfinex","SOLUSD",1641619718210,0.26,141.04,140.99,10.6387]
["bitfinex","SOLUSD",1641619718211,0.26,141.04,140.99,10.8887]
["bitfinex","SOLUSD",1641619719015,0.26,141.04,140.99,10.6387]
["bitfinex","SOLUSD",1641619720146,0.26,141.04,140.98,10.6396]
["bitfinex","SOLUSD",1641619720347,24.0739,141.04,140.98,10.8896]
["bitfinex","SOLUSD",1641619724152,23.8139,141.04,140.98,10.8896]
["bitfinex","SOLUSD",1641619724355,26.98058104,141.05,140.98,10.8896]
["bitfinex","SOLUSD",1641619725356,0.26,141.04,140.98,10.8896]
["bitfinex","SOLUSD",1641619733161,26.98058104,141.05,140.98,10.8896]
["bitfinex","SOLUSD",1641619734562,0.26,141.04,140.98,10.8896]
["bitfinex","SOLUSD",1641619735166,23.3935,141.07,140.98,10.8896]
["bitfinex","SOLUSD",1641619735361,96.8909,141.09,140.99,0.26]
["bitfinex","SOLUSD",1641619735561,37.17714263,141.11,140.99,3.26]
["bitfinex","SOLUSD",1641619735562,10.17,141.11,140.99,3.26]
["bitfinex","SOLUSD",1641619735762,22.679,141.1,140.99,3.26]
["bitfinex","SOLUSD",1641619735964,22.679,141.1,141.0,10.17]
["bitfinex","SOLUSD",1641619736161,22.65512198,141.09,141.0,10.17]
["bitfinex","SOLUSD",1641619736362,22.65512198,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641619736763,22.65512198,141.09,141.01,3.25]
["bitfinex","SOLUSD",1641619736963,0.26,141.08,141.01,3.25]
["bitfinex","SOLUSD",1641619737367,0.26,141.08,141.03,10.6355]
["bitfinex","SOLUSD",1641619737563,0.26,141.08,141.01,3.25]
["bitfinex","SOLUSD",1641619737764,24.8037,141.08,141.01,3.25]
["bitfinex","SOLUSD",1641619737964,24.8037,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641619738163,24.8037,141.08,140.99,3.26]
["bitfinex","SOLUSD",1641619738364,24.8037,141.08,140.99,3.51]
["bitfinex","SOLUSD",1641619738764,24.8037,141.08,141.02,10.6363]
["bitfinex","SOLUSD",1641619738965,24.8037,141.08,141.02,10.8863]
["bitfinex","SOLUSD",1641619739464,24.3037,141.08,141.02,10.8863]
["bitfinex","SOLUSD",1641619739664,0.26,141.07,141.02,10.8863]
["bitfinex","SOLUSD",1641619743873,24.0648,141.11,141.03,146.72117767]
["bitfinex","SOLUSD",1641619744074,4.01774263,141.12,141.03,156.89117767]
["bitfinex","SOLUSD",1641619744273,4.01774263,141.12,141.08,10.6321]
["bitfinex","SOLUSD",1641619744475,4.01774263,141.12,141.08,10.8821]
["bitfinex","SOLUSD",1641619744672,422.93520398,141.14,141.08,10.8821]
["bitfinex","SOLUSD",1641619744875,30.99596374,141.12,141.08,10.8821]
["bitfinex","SOLUSD",1641619750505,75.2781,141.16,141.08,10.8821]
["bitfinex","SOLUSD",1641619750707,51.84,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641619751004,51.84,141.17,141.13,10.6283]
["bitfinex","SOLUSD",1641619751403,51.84,141.17,141.13,10.8783]
["bitfinex","SOLUSD",1641619751605,82.42793801,141.17,141.13,10.8783]
["bitfinex","SOLUSD",1641619753810,82.42793801,141.17,141.13,10.6283]
["bitfinex","SOLUSD",1641619754012,0.26,141.16,141.12,10.6291]
["bitfinex","SOLUSD",1641619755414,82.42793801,141.17,141.12,10.8791]
["bitfinex","SOLUSD",1641619757014,57.42793801,141.17,141.12,10.8791]
["bitfinex","SOLUSD",1641619758415,0.26,141.16,141.12,10.8791]
["bitfinex","SOLUSD",1641619758915,57.42793801,141.17,141.12,10.8791]
["bitfinex","SOLUSD",1641619760916,57.42793801,141.17,141.12,10.6291]
["bitfinex","SOLUSD",1641619761417,57.42793801,141.17,141.11,10.6296]
["bitfinex","SOLUSD",1641619761617,57.42793801,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641619761816,0.26,141.16,141.09,10.17]
["bitfinex","SOLUSD",1641619762921,0.92,141.12,141.11,10.6296]
["bitfinex","SOLUSD",1641619763121,0.92,141.12,141.11,16.69399994]
["bitfinex","SOLUSD",1641619763325,0.92,141.12,141.11,16.94399994]
["bitfinex","SOLUSD",1641619764847,0.92,141.12,141.11,6.06439994]
["bitfinex","SOLUSD",1641619766347,0.92,141.12,141.11,6.31439994]
["bitfinex","SOLUSD",1641619768248,0.92,141.12,141.11,6.06439994]
["bitfinex","SOLUSD",1641619770652,24.51464317,141.11,141.08,10.632]
["bitfinex","SOLUSD",1641619770853,24.51464317,141.11,141.09,3.0]
["bitfinex","SOLUSD",1641619771255,0.92,141.12,141.09,13.8814]
["bitfinex","SOLUSD",1641619771754,0.92,141.12,141.1,6.06439994]
["bitfinex","SOLUSD",1641619771952,0.92,141.12,141.1,6.31439994]
["bitfinex","SOLUSD",1641619772755,0.92,141.12,141.1,16.94449994]
["bitfinex","SOLUSD",1641619779564,0.92,141.12,141.11,10.6299]
["bitfinex","SOLUSD",1641619779970,0.92,141.12,141.11,10.8799]
["bitfinex","SOLUSD",1641619780168,0.92,141.12,141.11,0.25]
["bitfinex","SOLUSD",1641619780867,0.92,141.12,141.1,6.31439994]
["bitfinex","SOLUSD",1641619781770,0.92,141.12,141.1,16.94459994]
["bitfinex","SOLUSD",1641619785368,0.92,141.12,141.11,3.0]
["bitfinex","SOLUSD",1641619785569,0.92,141.12,141.11,13.6292]
["bitfinex","SOLUSD",1641619785768,0.92,141.12,141.11,13.8792]
["bitfinex","SOLUSD",1641619788873,0.92,141.12,141.11,14.1392]
["bitfinex","SOLUSD",1641619789871,0.92,141.12,141.11,13.8792]
["bitfinex","SOLUSD",1641619790271,0.92,141.12,141.11,10.8792]
["bitfinex","SOLUSD",1641619794877,0.92,141.12,141.11,13.8792]
["bitfinex","SOLUSD",1641619795880,0.92,141.12,141.11,14.1392]
["bitfinex","SOLUSD",1641619796079,28.84791523,141.17,141.11,14.1392]
["bitfinex","SOLUSD",1641619796479,28.84791523,141.17,141.12,3.0]
["bitfinex","SOLUSD",1641619796683,26.84,141.17,141.14,10.6274]
["bitfinex","SOLUSD",1641619796881,26.84,141.17,141.15,6.06439994]
["bitfinex","SOLUSD",1641619797879,27.2257282,141.16,141.13,10.6283]
["bitfinex","SOLUSD",1641619798080,27.2257282,141.16,141.1,15.81939994]
["bitfinex","SOLUSD",1641619798281,27.2257282,141.16,141.11,3.0]
["bitfinex","SOLUSD",1641619798507,27.2257282,141.16,141.11,3.13956224]
["bitfinex","SOLUSD",1641619799109,27.2257282,141.16,141.12,10.6285]
["bitfinex","SOLUSD",1641619799510,27.2257282,141.16,141.12,10.8785]
["bitfinex","SOLUSD",1641619805317,27.2257282,141.16,141.12,10.6285]
["bitfinex","SOLUSD",1641619805515,27.4757282,141.16,141.07,1.97373694]
["bitfinex","SOLUSD",1641619805716,23.4934,141.15,141.07,1.97373694]
["bitfinex","SOLUSD",1641619805914,0.26,141.14,141.07,1.97373694]
["bitfinex","SOLUSD",1641619806516,0.26,141.14,141.06,10.6335]
["bitfinex","SOLUSD",1641619806715,2.00791523,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641619806916,25.55077416,141.12,141.06,10.8835]
["bitfinex","SOLUSD",1641619808819,25.29077416,141.12,141.06,10.8835]
["bitfinex","SOLUSD",1641619809019,2.00791523,141.14,141.07,3.0]
["bitfinex","SOLUSD",1641619809221,2.00791523,141.14,141.1,10.6294]
["bitfinex","SOLUSD",1641619809419,2.00791523,141.14,141.1,10.8794]
["bitfinex","SOLUSD",1641619810020,2.00791523,141.14,141.11,3.0]
["bitfinex","SOLUSD",1641619810219,24.80528663,141.15,141.11,3.0]
["bitfinex","SOLUSD",1641619810419,77.60961523,141.16,141.12,10.6288]
["bitfinex","SOLUSD",1641619810620,2.00791523,141.16,141.12,10.6288]
["bitfinex","SOLUSD",1641619810918,2.00791523,141.16,141.12,10.8788]
["bitfinex","SOLUSD",1641619811922,2.00791523,141.16,141.12,10.6288]
["bitfinex","SOLUSD",1641619812121,2.00791523,141.16,141.11,13.6298]
["bitfinex","SOLUSD",1641619812320,2.25791523,141.16,141.1,3.0]
["bitfinex","SOLUSD",1641619812524,0.26,141.15,141.1,0.25]
["bitfinex","SOLUSD",1641619812724,0.26,141.15,141.08,3.0]
["bitfinex","SOLUSD",1641619812925,0.26,141.15,141.08,3.25]
["bitfinex","SOLUSD",1641619813122,2.26791523,141.15,141.08,3.25]
["bitfinex","SOLUSD",1641619813324,28.80341874,141.14,141.08,3.25]
["bitfinex","SOLUSD",1641619813523,28.80341874,141.14,141.1,10.6307]
["bitfinex","SOLUSD",1641619813524,52.95031874,141.14,141.1,10.6307]
["bitfinex","SOLUSD",1641619813722,0.26,141.13,141.05,10.17]
["bitfinex","SOLUSD",1641619813926,0.26,141.13,141.04,1.97373694]
["bitfinex","SOLUSD",1641619814527,0.07,141.12,141.04,12.60883694]
["bitfinex","SOLUSD",1641619814925,2.07791523,141.12,141.04,10.6351]
["bitfinex","SOLUSD",1641619815131,28.65431209,141.11,141.01,37.42183694]
["bitfinex","SOLUSD",1641619815326,52.23131209,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641619815526,52.48131209,141.11,141.03,10.6357]
["bitfinex","SOLUSD",1641619815928,52.48131209,141.11,141.03,10.8857]
["bitfinex","SOLUSD",1641619816127,54.48922732,141.11,141.03,10.8857]
["bitfinex","SOLUSD",1641619816728,54.23922732,141.11,141.03,33.32541205]
["bitfinex","SOLUSD",1641619816928,2.00791523,141.12,141.04,3.26]
["bitfinex","SOLUSD",1641619817130,2.00791523,141.12,141.08,10.6321]
["bitfinex","SOLUSD",1641619817831,23.24687247,141.11,141.08,10.6321]
["bitfinex","SOLUSD",1641619818030,6.06439994,141.1,141.08,0.25]
["bitfinex","SOLUSD",1641619818231,23.24687247,141.11,141.08,0.25]
["bitfinex","SOLUSD",1641619818832,75.6654,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641619819036,77.67331523,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641619819235,2.00791523,141.14,141.1,25.92]
["bitfinex","SOLUSD",1641619819435,2.00791523,141.14,141.11,0.26]
["bitfinex","SOLUSD",1641619819838,28.05291774,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641619820138,28.05291774,141.17,141.11,35.6836]
["bitfinex","SOLUSD",1641619820338,28.05291774,141.17,141.11,38.6836]
["bitfinex","SOLUSD",1641619820537,28.05291774,141.17,141.11,38.9336]
["bitfinex","SOLUSD",1641619820738,28.05291774,141.17,141.14,10.6272]
["bitfinex","SOLUSD",1641619820939,26.04500251,141.17,141.14,10.8772]
["bitfinex","SOLUSD",1641619821344,26.04500251,141.17,141.14,0.25]
["bitfinex","SOLUSD",1641619821742,0.26,141.16,141.14,0.25]
["bitfinex","SOLUSD",1641619821941,0.26,141.16,141.11,13.8791]
["bitfinex","SOLUSD",1641619822341,0.26,141.16,141.11,10.8791]
["bitfinex","SOLUSD",1641619830773,0.92,141.17,141.11,10.8791]
["bitfinex","SOLUSD",1641619830976,1.18,141.17,141.11,10.8791]
["bitfinex","SOLUSD",1641619833778,0.92,141.17,141.11,10.8791]
["bitfinex","SOLUSD",1641619835183,1.18,141.17,141.11,10.8791]
["bitfinex","SOLUSD",1641619835579,0.92,141.17,141.11,41.40854749]
["bitfinex","SOLUSD",1641619835781,0.92,141.17,141.12,0.26]
["bitfinex","SOLUSD",1641619835980,0.92,141.17,141.14,10.6264]
["bitfinex","SOLUSD",1641619836382,0.92,141.17,141.14,10.8764]
["bitfinex","SOLUSD",1641619836981,0.92,141.17,141.15,0.26]
["bitfinex","SOLUSD",1641619837384,0.92,141.17,141.16,10.6258]
["bitfinex","SOLUSD",1641619837784,0.92,141.17,141.16,10.8758]
["bitfinex","SOLUSD",1641619838387,0.92,141.17,141.16,11.1358]
["bitfinex","SOLUSD",1641619838586,0.92,141.17,141.16,10.8758]
["bitfinex","SOLUSD",1641619838789,0.92,141.17,141.16,10.6258]
["bitfinex","SOLUSD",1641619839387,0.92,141.17,141.16,10.8758]
["bitfinex","SOLUSD",1641619841190,0.92,141.17,141.16,11.1358]
["bitfinex","SOLUSD",1641619841791,2.00791523,141.24,141.16,11.1358]
["bitfinex","SOLUSD",1641619841990,2.00791523,141.24,141.17,3.26]
["bitfinex","SOLUSD",1641619842192,2.00791523,141.24,141.2,10.6216]
["bitfinex","SOLUSD",1641619842491,2.00791523,141.24,141.21,0.26]
["bitfinex","SOLUSD",1641619842692,2.00791523,141.27,141.21,3.26]
["bitfinex","SOLUSD",1641619842891,2.00791523,141.27,141.21,3.51]
["bitfinex","SOLUSD",1641619843517,27.15440371,141.27,141.21,3.51]
["bitfinex","SOLUSD",1641619843718,25.14648848,141.27,141.21,3.51]
["bitfinex","SOLUSD",1641619843921,25.14648848,141.27,141.24,10.6199]
["bitfinex","SOLUSD",1641619844319,25.14648848,141.27,141.24,10.8699]
["bitfinex","SOLUSD",1641619845823,25.14648848,141.27,141.23,10.6205]
["bitfinex","SOLUSD",1641619846022,25.14648848,141.27,141.21,3.0]
["bitfinex","SOLUSD",1641619846222,0.26,141.26,141.18,10.31012881]
["bitfinex","SOLUSD",1641619847526,0.26,141.26,141.19,10.6235]
["bitfinex","SOLUSD",1641619847926,0.26,141.26,141.19,10.8735]
["bitfinex","SOLUSD",1641619848127,0.26,141.26,141.19,10.6235]
["bitfinex","SOLUSD",1641619848527,27.40440371,141.27,141.19,10.6235]
["bitfinex","SOLUSD",1641619849327,3.0,141.26,141.19,10.8735]
["bitfinex","SOLUSD",1641619849727,3.25,141.26,141.19,10.8735]
["bitfinex","SOLUSD",1641619849928,0.26,141.25,141.19,10.8735]
["bitfinex","SOLUSD",1641619851830,1.1975824,141.26,141.19,10.8735]
["bitfinex","SOLUSD",1641619852032,27.15440371,141.27,141.19,10.8735]
["bitfinex","SOLUSD",1641619852533,25.14648848,141.27,141.2,10.8827]
["bitfinex","SOLUSD",1641619852732,0.26,141.26,141.2,10.6227]
["bitfinex","SOLUSD",1641619852932,0.26,141.26,141.2,10.8727]
["bitfinex","SOLUSD",1641619853332,25.14648848,141.27,141.2,10.8727]
["bitfinex","SOLUSD",1641619853930,25.39648848,141.27,141.2,10.8727]
["bitfinex","SOLUSD",1641619854334,25.14648848,141.27,141.2,10.8727]
["bitfinex","SOLUSD",1641619854930,0.26,141.26,141.2,10.8727]
["bitfinex","SOLUSD",1641619855333,0.26,141.26,141.2,0.25]
["bitfinex","SOLUSD",1641619855535,1.4575824,141.26,141.19,10.8737]
["bitfinex","SOLUSD",1641619856535,1.4575824,141.26,141.2,0.26]
["bitfinex","SOLUSD",1641619856735,1.1975824,141.26,141.2,10.883]
["bitfinex","SOLUSD",1641619856937,49.77630371,141.27,141.2,11.133]
["bitfinex","SOLUSD",1641619857636,47.76838848,141.27,141.2,11.133]
["bitfinex","SOLUSD",1641619859241,47.76838848,141.27,141.22,10.6214]
["bitfinex","SOLUSD",1641619859441,47.76838848,141.27,141.23,0.26]
["bitfinex","SOLUSD",1641619859739,47.76838848,141.27,141.22,10.8714]
["bitfinex","SOLUSD",1641619860839,0.26,141.26,141.22,10.8714]
["bitfinex","SOLUSD",1641619861441,0.26,141.26,141.22,0.25]
["bitfinex","SOLUSD",1641619862042,0.26,141.26,141.21,10.8723]
["bitfinex","SOLUSD",1641619865944,49.77630371,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641619866146,2.00791523,141.26,141.21,10.8723]
["bitfinex","SOLUSD",1641619866851,2.00791523,141.26,141.22,0.26]
["bitfinex","SOLUSD",1641619867048,2.00791523,141.26,141.23,10.6204]
["bitfinex","SOLUSD",1641619867449,2.00791523,141.26,141.23,10.8704]
["bitfinex","SOLUSD",1641619867648,27.15440371,141.27,141.23,10.8704]
["bitfinex","SOLUSD",1641619868149,25.14648848,141.27,141.23,10.8704]
["bitfinex","SOLUSD",1641619870174,25.14648848,141.27,141.24,3.0]
["bitfinex","SOLUSD",1641619870372,25.14648848,141.27,141.25,10.6193]
["bitfinex","SOLUSD",1641619870772,25.14648848,141.27,141.25,10.8693]
["bitfinex","SOLUSD",1641619873873,25.14648848,141.27,141.26,10.8782]
["bitfinex","SOLUSD",1641619874275,2.00791523,141.3,141.26,10.8782]
["bitfinex","SOLUSD",1641619874474,2.00791523,141.3,141.26,11.1282]
["bitfinex","SOLUSD",1641619875273,30.36723102,141.3,141.26,11.1282]
["bitfinex","SOLUSD",1641619876273,2.00791523,141.31,141.28,10.6162]
["bitfinex","SOLUSD",1641619876475,2.00791523,141.31,141.28,10.8662]
["bitfinex","SOLUSD",1641619877080,2.00791523,141.31,141.29,3.0]
["bitfinex","SOLUSD",1641619877483,2.00791523,141.31,141.29,0.25]
["bitfinex","SOLUSD",1641619877885,121.20213804,141.33,141.29,0.25]
["bitfinex","SOLUSD",1641619878084,121.20213804,141.33,141.29,10.6162]
["bitfinex","SOLUSD",1641619878287,121.20213804,141.33,141.26,0.26]
["bitfinex","SOLUSD",1641619878485,0.26,141.32,141.24,0.26]
["bitfinex","SOLUSD",1641619879088,1.4575824,141.32,141.24,0.26]
["bitfinex","SOLUSD",1641619879288,1.4575824,141.32,141.25,10.6189]
["bitfinex","SOLUSD",1641619879488,1.4575824,141.32,141.25,10.8689]
["bitfinex","SOLUSD",1641619879688,1.4575824,141.32,141.25,10.6189]
["bitfinex","SOLUSD",1641619879890,3.71549763,141.32,141.25,10.6189]
["bitfinex","SOLUSD",1641619880388,2.51791523,141.32,141.25,10.6189]
["bitfinex","SOLUSD",1641619880691,2.00791523,141.31,141.25,10.6189]
["bitfinex","SOLUSD",1641619881390,2.00791523,141.31,141.27,10.6179]
["bitfinex","SOLUSD",1641619881991,2.26791523,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619882795,0.26,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619882993,3.26,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619883394,0.26,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619883794,123.21005327,141.33,141.27,10.8679]
["bitfinex","SOLUSD",1641619883994,2.00791523,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619884697,121.20213804,141.33,141.27,10.8679]
["bitfinex","SOLUSD",1641619885501,123.21005327,141.33,141.27,10.8679]
["bitfinex","SOLUSD",1641619885698,0.26,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619887502,2.26791523,141.32,141.27,10.8679]
["bitfinex","SOLUSD",1641619888403,2.26791523,141.32,141.27,10.6179]
["bitfinex","SOLUSD",1641619889024,2.26791523,141.32,141.22,45.5665]
["bitfinex","SOLUSD",1641619889225,23.3487,141.31,141.25,3.0]
["bitfinex","SOLUSD",1641619889524,0.26,141.3,141.25,3.0]
["bitfinex","SOLUSD",1641619889724,0.26,141.3,141.25,0.25]
["bitfinex","SOLUSD",1641619889925,0.26,141.3,141.24,0.26]
["bitfinex","SOLUSD",1641619890326,0.26,141.3,141.25,10.619]
["bitfinex","SOLUSD",1641619890526,0.26,141.3,141.26,3.0]
["bitfinex","SOLUSD",1641619890724,0.26,141.3,141.25,10.869]
["bitfinex","SOLUSD",1641619892028,0.26,141.3,141.19,34.9771]
["bitfinex","SOLUSD",1641619892228,4.4575824,141.3,141.19,10.17]
["bitfinex","SOLUSD",1641619892427,4.7775824,141.3,141.19,10.17]
["bitfinex","SOLUSD",1641619892629,2.00791523,141.29,141.19,10.17]
["bitfinex","SOLUSD",1641619892829,25.07421523,141.29,141.19,10.17]
["bitfinex","SOLUSD",1641619893031,24.3668912,141.27,141.15,88.91806306]
["bitfinex","SOLUSD",1641619893227,23.3606,141.26,141.15,88.91806306]
["bitfinex","SOLUSD",1641619893528,23.8706,141.26,141.16,3.0]
["bitfinex","SOLUSD",1641619893929,23.8706,141.26,141.2,10.6231]
["bitfinex","SOLUSD",1641619894428,23.8706,141.26,141.2,10.8731]
["bitfinex","SOLUSD",1641619895042,23.8706,141.26,141.2,10.6231]
["bitfinex","SOLUSD",1641619895228,23.8706,141.26,141.16,38.4109]
["bitfinex","SOLUSD",1641619895429,23.8706,141.26,141.19,10.6238]
["bitfinex","SOLUSD",1641619896428,23.8706,141.26,141.19,10.8738]
["bitfinex","SOLUSD",1641619897129,25.62851523,141.26,141.19,10.8738]
["bitfinex","SOLUSD",1641619897628,23.6206,141.26,141.19,10.8738]
["bitfinex","SOLUSD",1641619900331,23.8706,141.26,141.19,10.8738]
["bitfinex","SOLUSD",1641619900530,23.6206,141.26,141.19,10.8738]
["bitfinex","SOLUSD",1641619902534,23.6206,141.26,141.2,3.0]
["bitfinex","SOLUSD",1641619902734,23.6206,141.26,141.21,10.6222]
["bitfinex","SOLUSD",1641619902935,23.6206,141.26,141.21,10.8722]
["bitfinex","SOLUSD",1641619903134,24.3668912,141.27,141.21,10.8722]
["bitfinex","SOLUSD",1641619903335,24.3668912,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641619903538,24.3668912,141.27,141.22,3.26]
["bitfinex","SOLUSD",1641619903736,24.3668912,141.27,141.23,10.6204]
["bitfinex","SOLUSD",1641619903940,24.3668912,141.27,141.23,10.8704]
["bitfinex","SOLUSD",1641619912381,24.3668912,141.27,141.24,0.26]
["bitfinex","SOLUSD",1641619912583,24.3668912,141.27,141.25,10.6193]
["bitfinex","SOLUSD",1641619912981,24.3668912,141.27,141.25,10.8693]
["bitfinex","SOLUSD",1641619913179,24.3668912,141.27,141.25,0.25]
["bitfinex","SOLUSD",1641619913580,6.06439994,141.26,141.25,0.25]
["bitfinex","SOLUSD",1641619913882,24.3668912,141.27,141.24,10.8697]
["bitfinex","SOLUSD",1641619914081,24.3668912,141.27,141.24,0.25]
["bitfinex","SOLUSD",1641619914482,24.3668912,141.27,141.22,0.25]
["bitfinex","SOLUSD",1641619914682,24.3668912,141.27,141.23,10.6204]
["bitfinex","SOLUSD",1641619914881,24.3668912,141.27,141.23,10.8704]
["bitfinex","SOLUSD",1641619916491,2.00791523,141.3,141.24,0.26]
["bitfinex","SOLUSD",1641619916691,2.00791523,141.3,141.26,10.6182]
["bitfinex","SOLUSD",1641619916895,2.00791523,141.3,141.26,10.8682]
["bitfinex","SOLUSD",1641619917189,2.00791523,141.31,141.26,10.8682]
["bitfinex","SOLUSD",1641619917589,29.37850138,141.3,141.26,10.8682]
["bitfinex","SOLUSD",1641619917790,29.63850138,141.3,141.26,0.25]
["bitfinex","SOLUSD",1641619918193,29.63850138,141.3,141.25,10.8694]
["bitfinex","SOLUSD",1641619918792,31.64641661,141.3,141.25,10.8694]
["bitfinex","SOLUSD",1641619919591,31.64641661,141.3,141.27,25.92]
["bitfinex","SOLUSD",1641619922000,31.64641661,141.3,141.27,51.84]
["bitfinex","SOLUSD",1641619925300,6.06439994,141.29,141.27,51.84]
["bitfinex","SOLUSD",1641619925505,31.64641661,141.3,141.27,51.84]
["bitfinex","SOLUSD",1641619926936,31.64641661,141.3,141.27,52.09]
["bitfinex","SOLUSD",1641619927336,31.64641661,141.3,141.27,51.84]
["bitfinex","SOLUSD",1641619927734,29.63850138,141.3,141.27,51.84]
["bitfinex","SOLUSD",1641619928335,31.64641661,141.3,141.27,51.84]
["bitfinex","SOLUSD",1641619930137,2.00791523,141.29,141.27,51.84]
["bitfinex","SOLUSD",1641619930537,0.26,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619930938,3.29219997,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619934148,3.03219997,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619934848,2.00791523,141.29,141.27,51.84]
["bitfinex","SOLUSD",1641619935449,0.26,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619936756,2.26791523,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619937053,5.3001152,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619937290,2.26791523,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619939289,8.33231517,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619940087,5.3001152,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619940296,2.26791523,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619940590,6.32439994,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619942890,8.3333873,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619944392,6.32439994,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619944593,9.32439994,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619944789,9.06439994,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619945190,3.0,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619945494,5.00874121,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619946296,3.0,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619946595,3.26,141.28,141.27,51.84]
["bitfinex","SOLUSD",1641619948100,3.26,141.28,141.27,0.00531797]
["bitfinex","SOLUSD",1641619948301,10.6215,141.22,141.19,10.6239]
["bitfinex","SOLUSD",1641619948527,10.6215,141.22,141.18,0.14012545]
["bitfinex","SOLUSD",1641619948528,0.26,141.21,141.18,0.14012545]
["bitfinex","SOLUSD",1641619949199,10.23656614,141.21,141.18,0.14012545]
["bitfinex","SOLUSD",1641619949399,6.06439994,141.2,141.18,0.14012545]
["bitfinex","SOLUSD",1641619950202,6.06439994,141.2,141.17,10.6253]
["bitfinex","SOLUSD",1641619950702,3.03219997,141.2,141.17,10.6253]
["bitfinex","SOLUSD",1641619950901,10.23656614,141.21,141.17,10.8753]
["bitfinex","SOLUSD",1641619951102,9.97656614,141.21,141.17,10.8753]
["bitfinex","SOLUSD",1641619951603,10.6215,141.22,141.17,10.8753]
["bitfinex","SOLUSD",1641619952602,2.00886078,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641619952802,2.00886078,141.26,141.22,10.6206]
["bitfinex","SOLUSD",1641619953007,2.00886078,141.26,141.23,3.26]
["bitfinex","SOLUSD",1641619953403,2.00886078,141.28,141.23,3.51]
["bitfinex","SOLUSD",1641619953603,2.00886078,141.28,141.23,0.51]
["bitfinex","SOLUSD",1641619953802,2.00886078,141.28,141.23,0.25]
["bitfinex","SOLUSD",1641619954006,2.00886078,141.28,141.24,10.6196]
["bitfinex","SOLUSD",1641619954202,30.81374595,141.29,141.24,10.6196]
["bitfinex","SOLUSD",1641619954403,30.81374595,141.29,141.24,10.8696]
["bitfinex","SOLUSD",1641619956406,30.81374595,141.29,141.25,0.26]
["bitfinex","SOLUSD",1641619957707,30.81374595,141.29,141.27,10.6178]
["bitfinex","SOLUSD",1641619957907,2.00886078,141.32,141.27,10.8678]
["bitfinex","SOLUSD",1641619958307,0.26,141.31,141.27,10.8678]
["bitfinex","SOLUSD",1641619958507,0.26,141.31,141.25,0.26]
["bitfinex","SOLUSD",1641619958706,0.26,141.31,141.25,10.6192]
["bitfinex","SOLUSD",1641619958908,0.26,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641619959507,26.21328809,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641619959706,25.95328809,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641619959907,0.26,141.3,141.24,10.6197]
["bitfinex","SOLUSD",1641619960309,0.26,141.3,141.24,10.8697]
["bitfinex","SOLUSD",1641619960907,0.26,141.3,141.24,0.25]
["bitfinex","SOLUSD",1641619961107,24.8369,141.3,141.24,0.25]
["bitfinex","SOLUSD",1641619961507,25.0869,141.3,141.23,11.01082545]
["bitfinex","SOLUSD",1641619961909,27.09576078,141.3,141.23,11.01082545]
["bitfinex","SOLUSD",1641619962308,27.09576078,141.3,141.23,10.8707]
["bitfinex","SOLUSD",1641619962711,28.29298211,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641619963009,28.29298211,141.3,141.22,10.8714]
["bitfinex","SOLUSD",1641619964636,15.41064021,141.28,141.22,10.8714]
["bitfinex","SOLUSD",1641619964837,15.41064021,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641619965040,0.26,141.27,141.21,10.6222]
["bitfinex","SOLUSD",1641619966441,0.26,141.27,141.21,10.8722]
["bitfinex","SOLUSD",1641619969041,0.26,141.27,141.21,10.6222]
["bitfinex","SOLUSD",1641619969242,0.26,141.27,141.2,10.623]
["bitfinex","SOLUSD",1641619969442,4.45722133,141.27,141.17,78.4552]
["bitfinex","SOLUSD",1641619969642,4.45722133,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641619970044,3.51,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641619970244,23.94442731,141.25,141.18,3.0]
["bitfinex","SOLUSD",1641619970448,23.94442731,141.25,141.2,10.6226]
["bitfinex","SOLUSD",1641619971344,23.94442731,141.25,141.2,10.8726]
["bitfinex","SOLUSD",1641619972948,0.26,141.24,141.2,10.8726]
["bitfinex","SOLUSD",1641619973147,0.26,141.24,141.21,3.0]
["bitfinex","SOLUSD",1641619973546,0.26,141.24,141.21,3.25]
["bitfinex","SOLUSD",1641619974249,6.06439994,141.23,141.21,3.25]
["bitfinex","SOLUSD",1641619974450,23.94442731,141.25,141.21,3.25]
["bitfinex","SOLUSD",1641619975353,23.94442731,141.25,141.21,13.8724]
["bitfinex","SOLUSD",1641619975552,23.94442731,141.25,141.21,10.8724]
["bitfinex","SOLUSD",1641619976755,26.04986078,141.29,141.21,10.8724]
["bitfinex","SOLUSD",1641619976954,26.04986078,141.29,141.22,0.26]
["bitfinex","SOLUSD",1641619977157,26.04986078,141.29,141.24,10.6202]
["bitfinex","SOLUSD",1641619977555,26.04986078,141.29,141.24,10.8702]
["bitfinex","SOLUSD",1641619977955,30.74846398,141.28,141.24,10.8702]
["bitfinex","SOLUSD",1641619981857,0.26,141.27,141.24,0.25]
["bitfinex","SOLUSD",1641619982060,6.06439994,141.26,141.24,0.25]
["bitfinex","SOLUSD",1641619982299,6.06439994,141.26,141.21,3.0]
["bitfinex","SOLUSD",1641619982499,6.06439994,141.26,141.21,3.25]
["bitfinex","SOLUSD",1641619982899,0.26,141.27,141.21,0.25]
["bitfinex","SOLUSD",1641619983400,0.26,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641619983800,0.26,141.27,141.22,10.6215]
["bitfinex","SOLUSD",1641619983999,0.26,141.27,141.22,10.8715]
["bitfinex","SOLUSD",1641619986603,30.74846398,141.28,141.22,10.8715]
["bitfinex","SOLUSD",1641619987900,30.74846398,141.28,141.22,10.6215]
["bitfinex","SOLUSD",1641619988903,32.75732476,141.28,141.22,10.6215]
["bitfinex","SOLUSD",1641619989401,32.75732476,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641619989602,32.75732476,141.28,141.23,10.8803]
["bitfinex","SOLUSD",1641619989802,30.74846398,141.28,141.23,10.8803]
["bitfinex","SOLUSD",1641619990007,30.74846398,141.28,141.23,11.1303]
["bitfinex","SOLUSD",1641619993110,30.74846398,141.28,141.23,10.8703]
["bitfinex","SOLUSD",1641620001036,0.26,141.27,141.23,10.8703]
["bitfinex","SOLUSD",1641620001239,0.26,141.27,141.23,0.25]
["bitfinex","SOLUSD",1641620001437,0.26,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641620002137,23.6287,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641620002738,23.6287,141.27,141.19,3.25]
["bitfinex","SOLUSD",1641620002938,25.88756078,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641620003438,25.88756078,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641620003839,26.83478211,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641620004039,3.0,141.26,141.16,1.97373694]
["bitfinex","SOLUSD",1641620004242,23.4096,141.25,141.16,1.97373694]
["bitfinex","SOLUSD",1641620004439,23.4096,141.25,141.19,2.1732]
["bitfinex","SOLUSD",1641620004440,25.11682133,141.25,141.19,2.1732]
["bitfinex","SOLUSD",1641620004842,8.60660354,141.24,141.19,2.1732]
["bitfinex","SOLUSD",1641620005245,0.26,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620008948,1.45722133,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620009349,1.70722133,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620010352,0.51,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620010551,3.51,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620010752,0.26,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620010953,0.51,141.23,141.19,2.1732]
["bitfinex","SOLUSD",1641620011259,1.19722133,141.22,141.19,2.1732]
["bitfinex","SOLUSD",1641620011554,0.26,141.21,141.19,2.1732]
["bitfinex","SOLUSD",1641620011953,28.48704355,141.21,141.11,34.50415869]
["bitfinex","SOLUSD",1641620012154,28.48704355,141.21,141.13,10.6282]
["bitfinex","SOLUSD",1641620012362,28.48704355,141.21,141.09,25.61213694]
["bitfinex","SOLUSD",1641620012363,30.00426488,141.21,141.09,1.97373694]
["bitfinex","SOLUSD",1641620012556,27.0956,141.2,141.09,1.97373694]
["bitfinex","SOLUSD",1641620012756,31.9936,141.2,141.15,0.13958782]
["bitfinex","SOLUSD",1641620012956,0.26,141.19,141.15,0.13958782]
["bitfinex","SOLUSD",1641620013353,0.26,141.19,141.06,14.16731374]
["bitfinex","SOLUSD",1641620013354,0.26,141.19,141.06,16.14105068]
["bitfinex","SOLUSD",1641620013557,10.891,141.19,141.09,10.6313]
["bitfinex","SOLUSD",1641620013856,11.12802397,141.18,141.09,10.6313]
["bitfinex","SOLUSD",1641620014055,23.61,141.17,141.09,10.6313]
["bitfinex","SOLUSD",1641620014255,23.87,141.17,141.09,10.6313]
["bitfinex","SOLUSD",1641620014456,24.12,141.17,141.09,10.6313]
["bitfinex","SOLUSD",1641620016257,24.12,141.17,141.09,10.8813]
["bitfinex","SOLUSD",1641620016755,23.87,141.17,141.09,10.8813]
["bitfinex","SOLUSD",1641620017055,23.87,141.17,141.13,10.6282]
["bitfinex","SOLUSD",1641620017455,23.87,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641620017657,23.61,141.17,141.13,10.8782]
["bitfinex","SOLUSD",1641620017855,23.61,141.17,141.13,0.25]
["bitfinex","SOLUSD",1641620018457,23.61,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641620018856,0.26,141.16,141.12,10.6291]
["bitfinex","SOLUSD",1641620019256,0.26,141.16,141.12,10.8791]
["bitfinex","SOLUSD",1641620022161,0.26,141.16,141.12,10.6291]
["bitfinex","SOLUSD",1641620022865,0.26,141.16,141.09,35.4274]
["bitfinex","SOLUSD",1641620023067,0.26,141.16,141.11,10.6299]
["bitfinex","SOLUSD",1641620023464,0.26,141.16,141.11,10.8799]
["bitfinex","SOLUSD",1641620023667,0.26,141.16,141.11,10.6299]
["bitfinex","SOLUSD",1641620023864,0.26,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641620024063,0.26,141.16,141.08,3.26]
["bitfinex","SOLUSD",1641620024264,0.26,141.16,141.1,10.6302]
["bitfinex","SOLUSD",1641620025064,0.26,141.16,141.1,10.8802]
["bitfinex","SOLUSD",1641620038806,0.26,141.16,141.1,10.6302]
["bitfinex","SOLUSD",1641620040005,0.26,141.16,141.09,10.6313]
["bitfinex","SOLUSD",1641620040405,0.26,141.16,141.09,10.8813]
["bitfinex","SOLUSD",1641620041509,0.26,141.16,141.1,3.0]
["bitfinex","SOLUSD",1641620041909,0.26,141.16,141.1,3.25]
["bitfinex","SOLUSD",1641620042409,0.26,141.16,141.1,0.25]
["bitfinex","SOLUSD",1641620043208,25.61886078,141.17,141.1,10.6307]
["bitfinex","SOLUSD",1641620043414,25.61886078,141.17,141.1,11.1407]
["bitfinex","SOLUSD",1641620043810,23.61,141.17,141.11,3.0]
["bitfinex","SOLUSD",1641620044111,23.61,141.17,141.11,3.25]
["bitfinex","SOLUSD",1641620044409,0.26,141.16,141.12,10.6289]
["bitfinex","SOLUSD",1641620045313,11.12802397,141.18,141.12,10.6289]
["bitfinex","SOLUSD",1641620045511,11.12802397,141.18,141.12,10.8789]
["bitfinex","SOLUSD",1641620046641,2.00886078,141.19,141.13,10.8878]
["bitfinex","SOLUSD",1641620046941,2.00886078,141.2,141.13,14.1378]
["bitfinex","SOLUSD",1641620047539,2.00886078,141.21,141.13,14.1378]
["bitfinex","SOLUSD",1641620047943,0.26,141.2,141.13,13.8778]
["bitfinex","SOLUSD",1641620048945,0.26,141.21,141.13,13.8778]
["bitfinex","SOLUSD",1641620055254,52.60156858,141.22,141.13,13.8778]
["bitfinex","SOLUSD",1641620057457,0.26,141.21,141.13,13.6278]
["bitfinex","SOLUSD",1641620059060,0.26,141.21,141.13,13.8778]
["bitfinex","SOLUSD",1641620064964,0.26,141.21,141.13,13.6278]
["bitfinex","SOLUSD",1641620065164,11.36719611,141.2,141.1,35.4267]
["bitfinex","SOLUSD",1641620065365,0.07,141.18,141.11,10.6299]
["bitfinex","SOLUSD",1641620065576,0.07,141.18,141.09,1.97373694]
["bitfinex","SOLUSD",1641620065765,23.6814,141.18,141.09,1.97373694]
["bitfinex","SOLUSD",1641620065966,22.72309505,141.17,141.09,1.97373694]
["bitfinex","SOLUSD",1641620066267,10.7027,141.15,141.09,1.97373694]
["bitfinex","SOLUSD",1641620066466,10.7027,141.15,141.04,35.4413]
["bitfinex","SOLUSD",1641620066467,28.51916858,141.14,141.04,37.41503694]
["bitfinex","SOLUSD",1641620066667,101.23426858,141.14,141.04,1.97373694]
["bitfinex","SOLUSD",1641620066866,102.68146469,141.14,141.04,1.97373694]
["bitfinex","SOLUSD",1641620067465,3.0,141.13,141.03,128.2362]
["bitfinex","SOLUSD",1641620067666,3.0,141.13,141.05,10.6343]
["bitfinex","SOLUSD",1641620067866,0.33,141.12,141.05,10.6343]
["bitfinex","SOLUSD",1641620068467,11.09589894,141.11,141.05,10.6343]
["bitfinex","SOLUSD",1641620068767,11.09589894,141.11,141.04,10.6352]
["bitfinex","SOLUSD",1641620068967,0.26,141.1,141.04,10.6352]
["bitfinex","SOLUSD",1641620070368,0.26,141.1,141.04,10.8852]
["bitfinex","SOLUSD",1641620070870,11.09589894,141.11,141.04,10.8852]
["bitfinex","SOLUSD",1641620071472,3.0,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641620071870,72.7151,141.14,141.02,3.26]
["bitfinex","SOLUSD",1641620072074,72.7151,141.14,141.02,13.43]
["bitfinex","SOLUSD",1641620072298,72.7151,141.14,141.02,13.68]
["bitfinex","SOLUSD",1641620073374,24.94440379,141.15,141.08,10.6313]
["bitfinex","SOLUSD",1641620073575,2.00886078,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641620073778,2.00886078,141.17,141.09,3.26]
["bitfinex","SOLUSD",1641620073976,2.00886078,141.17,141.09,3.51]
["bitfinex","SOLUSD",1641620074174,96.4423,141.18,141.09,0.51]
["bitfinex","SOLUSD",1641620074579,0.26,141.17,141.12,10.6287]
["bitfinex","SOLUSD",1641620074975,0.26,141.17,141.12,10.8787]
["bitfinex","SOLUSD",1641620077381,10.17,141.19,141.12,10.8787]
["bitfinex","SOLUSD",1641620077679,22.63089,141.21,141.12,10.8787]
["bitfinex","SOLUSD",1641620077877,22.70089,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641620078078,22.70089,141.21,141.12,3.25]
["bitfinex","SOLUSD",1641620078279,22.70089,141.21,141.12,3.0]
["bitfinex","SOLUSD",1641620078479,22.70089,141.21,141.13,0.26]
["bitfinex","SOLUSD",1641620078879,0.26,141.2,141.14,10.6272]
["bitfinex","SOLUSD",1641620079281,22.63089,141.21,141.14,10.8772]
["bitfinex","SOLUSD",1641620080414,22.88089,141.21,141.14,10.8772]
["bitfinex","SOLUSD",1641620080811,0.26,141.2,141.14,10.8772]
["bitfinex","SOLUSD",1641620081016,22.88089,141.21,141.14,10.8772]
["bitfinex","SOLUSD",1641620082015,22.63089,141.21,141.14,10.8772]
["bitfinex","SOLUSD",1641620082413,0.26,141.2,141.14,10.8772]
["bitfinex","SOLUSD",1641620082614,22.88089,141.21,141.14,10.8772]
["bitfinex","SOLUSD",1641620083115,22.70089,141.21,141.15,13.6264]
["bitfinex","SOLUSD",1641620083314,0.26,141.2,141.1,89.34669702]
["bitfinex","SOLUSD",1641620083514,23.3709,141.2,141.13,3.26]
["bitfinex","SOLUSD",1641620083914,23.3709,141.2,141.13,3.51]
["bitfinex","SOLUSD",1641620084115,23.3709,141.2,141.13,0.51]
["bitfinex","SOLUSD",1641620084616,23.3709,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641620084819,23.3709,141.2,141.14,10.6273]
["bitfinex","SOLUSD",1641620085016,23.3709,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641620085017,23.6209,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641620086319,23.3609,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641620086516,22.63089,141.21,141.14,10.8773]
["bitfinex","SOLUSD",1641620087217,0.26,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641620090723,0.26,141.2,141.14,10.6273]
["bitfinex","SOLUSD",1641620091523,0.26,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641620098027,0.33,141.2,141.13,10.6282]
["bitfinex","SOLUSD",1641620098226,24.929,141.2,141.13,10.6282]
["bitfinex","SOLUSD",1641620098429,25.179,141.2,141.1,23.6202]
["bitfinex","SOLUSD",1641620098625,25.179,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641620099025,25.179,141.2,141.09,187.88600168]
["bitfinex","SOLUSD",1641620099026,0.07,141.18,141.09,187.88600168]
["bitfinex","SOLUSD",1641620099225,0.07,141.18,141.12,10.6291]
["bitfinex","SOLUSD",1641620099425,0.33,141.18,141.12,10.6291]
["bitfinex","SOLUSD",1641620100927,2.07886078,141.18,141.12,10.6291]
["bitfinex","SOLUSD",1641620101427,2.32886078,141.18,141.12,10.6291]
["bitfinex","SOLUSD",1641620102329,25.0,141.13,141.11,10.6298]
["bitfinex","SOLUSD",1641620102526,25.0,141.13,141.11,10.8798]
["bitfinex","SOLUSD",1641620103130,50.0,141.13,141.11,10.8798]
["bitfinex","SOLUSD",1641620106930,56.06439994,141.13,141.11,10.8798]
["bitfinex","SOLUSD",1641620108232,56.06439994,141.13,141.12,3.0]
["bitfinex","SOLUSD",1641620108433,56.06439994,141.13,141.12,13.8784]
["bitfinex","SOLUSD",1641620108639,50.0,141.13,141.12,13.8784]
["bitfinex","SOLUSD",1641620114367,50.0,141.13,141.12,10.6284]
["bitfinex","SOLUSD",1641620114565,50.0,141.13,141.11,10.6297]
["bitfinex","SOLUSD",1641620115667,50.0,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620116267,56.06439994,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620118870,53.03219997,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620119071,50.0,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620120369,56.06439994,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620123575,50.0,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620124274,53.03219997,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620124478,56.06439994,141.13,141.11,10.8797]
["bitfinex","SOLUSD",1641620124874,56.06439994,141.13,141.11,10.6297]
["bitfinex","SOLUSD",1641620125178,64.11617966,141.13,141.11,10.6297]
["bitfinex","SOLUSD",1641620126179,64.11617966,141.13,141.1,10.6307]
["bitfinex","SOLUSD",1641620126477,0.26,141.12,141.1,0.25]
["bitfinex","SOLUSD",1641620126681,3.03219997,141.11,141.07,0.14109283]
["bitfinex","SOLUSD",1641620126879,3.29219997,141.12,141.07,0.14109283]
["bitfinex","SOLUSD",1641620126880,0.26,141.1,141.07,0.14109283]
["bitfinex","SOLUSD",1641620127478,6.579,141.1,141.07,0.14109283]
["bitfinex","SOLUSD",1641620127681,6.319,141.1,141.07,0.14109283]
["bitfinex","SOLUSD",1641620127883,3.29219997,141.09,141.07,0.14109283]
["bitfinex","SOLUSD",1641620128081,6.32439994,141.09,141.07,0.14109283]
["bitfinex","SOLUSD",1641620128280,6.32439994,141.09,141.02,37.41983694]
["bitfinex","SOLUSD",1641620128482,6.32439994,141.09,141.03,3.0]
["bitfinex","SOLUSD",1641620129084,30.25809994,141.09,141.03,3.0]
["bitfinex","SOLUSD",1641620129483,30.25809994,141.09,141.03,3.25]
["bitfinex","SOLUSD",1641620129685,29.99809994,141.09,141.04,10.8949]
["bitfinex","SOLUSD",1641620129885,0.26,141.08,141.04,10.8849]
["bitfinex","SOLUSD",1641620138286,0.26,141.08,141.04,10.6349]
["bitfinex","SOLUSD",1641620138486,0.26,141.08,141.03,10.6358]
["bitfinex","SOLUSD",1641620139887,0.26,141.08,141.03,10.8858]
["bitfinex","SOLUSD",1641620145998,24.1837,141.09,141.03,10.8858]
["bitfinex","SOLUSD",1641620146398,0.26,141.08,141.03,10.8858]
["bitfinex","SOLUSD",1641620146599,24.1837,141.09,141.03,10.8858]
["bitfinex","SOLUSD",1641620147421,0.26,141.08,141.03,10.8858]
["bitfinex","SOLUSD",1641620147822,24.1837,141.09,141.03,10.8858]
["bitfinex","SOLUSD",1641620148026,0.26,141.08,141.03,10.8858]
["bitfinex","SOLUSD",1641620148922,0.26,141.08,141.03,10.6358]
["bitfinex","SOLUSD",1641620149123,3.26,141.08,141.01,10.6373]
["bitfinex","SOLUSD",1641620149325,13.9683,141.08,140.98,1.97373694]
["bitfinex","SOLUSD",1641620149523,23.5864,141.07,140.98,1.97373694]
["bitfinex","SOLUSD",1641620149924,29.64166307,141.06,140.98,1.97373694]
["bitfinex","SOLUSD",1641620150123,24.0574,141.05,140.98,1.97373694]
["bitfinex","SOLUSD",1641620150529,0.26,141.04,140.98,1.97373694]
["bitfinex","SOLUSD",1641620150725,0.26,141.04,140.94,1.97373694]
["bitfinex","SOLUSD",1641620150924,77.9945,141.04,140.94,1.97373694]
["bitfinex","SOLUSD",1641620151128,77.9945,141.04,140.95,3.0]
["bitfinex","SOLUSD",1641620151329,78.2445,141.04,140.96,10.6407]
["bitfinex","SOLUSD",1641620151527,23.4661,141.03,140.96,10.8907]
["bitfinex","SOLUSD",1641620151929,0.26,141.02,140.96,10.6407]
["bitfinex","SOLUSD",1641620153331,0.26,141.02,140.96,10.8907]
["bitfinex","SOLUSD",1641620164144,0.26,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641620164343,0.26,141.02,140.95,10.6418]
["bitfinex","SOLUSD",1641620164545,23.7161,141.03,140.95,10.6418]
["bitfinex","SOLUSD",1641620165545,23.7161,141.03,140.96,3.0]
["bitfinex","SOLUSD",1641620165746,23.7161,141.03,140.97,10.6402]
["bitfinex","SOLUSD",1641620165947,23.7161,141.03,140.97,10.8902]
["bitfinex","SOLUSD",1641620165948,0.26,141.02,140.97,10.8902]
["bitfinex","SOLUSD",1641620166145,23.7161,141.03,140.97,10.8902]
["bitfinex","SOLUSD",1641620166747,23.4661,141.03,140.97,10.8902]
["bitfinex","SOLUSD",1641620167449,0.26,141.02,140.97,10.8902]
["bitfinex","SOLUSD",1641620167849,0.26,141.02,140.96,13.6412]
["bitfinex","SOLUSD",1641620168049,0.26,141.02,140.96,10.8912]
["bitfinex","SOLUSD",1641620168853,0.26,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641620169050,0.26,141.02,140.96,3.25]
["bitfinex","SOLUSD",1641620169251,0.26,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641620169450,0.26,141.02,140.96,3.25]
["bitfinex","SOLUSD",1641620170555,0.26,141.02,140.96,13.8913]
["bitfinex","SOLUSD",1641620170753,0.26,141.02,140.96,10.8913]
["bitfinex","SOLUSD",1641620172953,0.26,141.02,140.96,10.6413]
["bitfinex","SOLUSD",1641620173158,0.26,141.02,140.95,10.6419]
["bitfinex","SOLUSD",1641620173578,0.26,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641620174380,3.0,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641620174581,34.358,141.03,140.95,3.0]
["bitfinex","SOLUSD",1641620174780,0.25,141.02,140.95,3.0]
["bitfinex","SOLUSD",1641620175082,34.428,141.03,140.95,3.25]
["bitfinex","SOLUSD",1641620175280,34.428,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641620175879,0.26,141.02,140.95,10.6419]
["bitfinex","SOLUSD",1641620176080,0.26,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641620176680,3.26,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641620176881,3.51,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641620177282,3.51,141.02,140.94,10.6425]
["bitfinex","SOLUSD",1641620177581,9.97340445,141.0,140.95,3.0]
["bitfinex","SOLUSD",1641620177981,0.26,140.99,140.95,0.25]
["bitfinex","SOLUSD",1641620178881,0.26,140.99,140.94,10.8925]
["bitfinex","SOLUSD",1641620182688,3.26,140.99,140.94,10.8925]
["bitfinex","SOLUSD",1641620183290,27.9487,140.99,140.94,10.8925]
["bitfinex","SOLUSD",1641620183989,27.9487,140.99,140.94,10.6425]
["bitfinex","SOLUSD",1641620184289,27.9487,140.99,140.91,1.97373694]
["bitfinex","SOLUSD",1641620184290,28.1987,140.99,140.93,10.6434]
["bitfinex","SOLUSD",1641620184491,28.2687,140.99,140.91,1.97373694]
["bitfinex","SOLUSD",1641620184693,29.4614287,140.99,140.91,1.97373694]
["bitfinex","SOLUSD",1641620185291,29.4614287,140.99,140.89,10.6464]
["bitfinex","SOLUSD",1641620185292,40.1064287,140.99,140.89,10.6464]
["bitfinex","SOLUSD",1641620187198,42.11528948,140.99,140.89,10.6464]
["bitfinex","SOLUSD",1641620187798,40.1064287,140.99,140.89,10.6464]
["bitfinex","SOLUSD",1641620187999,40.1064287,140.99,140.86,37.46023694]
["bitfinex","SOLUSD",1641620188198,63.3426287,140.99,140.88,10.8973]
["bitfinex","SOLUSD",1641620189698,64.4426287,140.99,140.88,10.8973]
["bitfinex","SOLUSD",1641620190101,10.17,140.98,140.88,0.25]
["bitfinex","SOLUSD",1641620190298,10.6482,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641620190499,48.29940374,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620190899,48.54940374,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620191104,3.0,140.93,140.87,10.8979]
["bitfinex","SOLUSD",1641620191498,0.26,140.92,140.87,10.8979]
["bitfinex","SOLUSD",1641620193841,0.26,140.92,140.86,10.6486]
["bitfinex","SOLUSD",1641620194641,24.9427,140.92,140.86,10.6486]
["bitfinex","SOLUSD",1641620195042,25.1927,140.92,140.86,10.6486]
["bitfinex","SOLUSD",1641620195943,25.1927,140.92,140.85,10.6494]
["bitfinex","SOLUSD",1641620196444,25.1927,140.92,140.85,10.8994]
["bitfinex","SOLUSD",1641620196644,24.6827,140.92,140.85,10.8994]
["bitfinex","SOLUSD",1641620197443,3.0,140.93,140.85,10.8994]
["bitfinex","SOLUSD",1641620197948,3.0,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641620198344,3.0,140.93,140.86,3.25]
["bitfinex","SOLUSD",1641620198545,10.17,140.96,140.86,0.25]
["bitfinex","SOLUSD",1641620198747,3.0,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641620198947,3.0,140.93,140.86,0.51]
["bitfinex","SOLUSD",1641620199447,0.26,140.92,140.86,0.26]
["bitfinex","SOLUSD",1641620199847,30.33278159,140.94,140.89,10.6466]
["bitfinex","SOLUSD",1641620200051,30.33278159,140.94,140.85,63.3376]
["bitfinex","SOLUSD",1641620200247,30.58278159,140.94,140.85,63.3376]
["bitfinex","SOLUSD",1641620201750,30.58278159,140.94,140.88,10.6472]
["bitfinex","SOLUSD",1641620201953,30.58278159,140.94,140.88,10.8972]
["bitfinex","SOLUSD",1641620202350,30.33278159,140.94,140.88,10.8972]
["bitfinex","SOLUSD",1641620206353,30.58278159,140.94,140.85,27.599]
["bitfinex","SOLUSD",1641620206653,24.9011,140.93,140.85,24.849]
["bitfinex","SOLUSD",1641620206852,0.26,140.92,140.85,24.599]
["bitfinex","SOLUSD",1641620207055,0.26,140.92,140.84,1.97373694]
["bitfinex","SOLUSD",1641620207755,3.26,140.92,140.85,10.6494]
["bitfinex","SOLUSD",1641620207952,3.51,140.92,140.82,24.1941]
["bitfinex","SOLUSD",1641620208557,3.51,140.92,140.83,3.0]
["bitfinex","SOLUSD",1641620208754,14.1603,140.92,140.84,10.6503]
["bitfinex","SOLUSD",1641620209254,14.2303,140.92,140.84,10.6503]
["bitfinex","SOLUSD",1641620209455,15.41412655,140.92,140.82,24.1941]
["bitfinex","SOLUSD",1641620210458,15.41412655,140.92,140.83,10.6508]
["bitfinex","SOLUSD",1641620210756,19.11365333,140.92,140.83,10.6508]
["bitfinex","SOLUSD",1641620214869,15.41412655,140.92,140.83,10.6508]
["bitfinex","SOLUSD",1641620217567,15.15412655,140.92,140.83,10.6508]
["bitfinex","SOLUSD",1641620218901,0.26,140.91,140.83,10.6508]
["bitfinex","SOLUSD",1641620219296,1.44322937,140.91,140.83,10.6508]
["bitfinex","SOLUSD",1641620219497,1.69322937,140.91,140.83,10.6508]
["bitfinex","SOLUSD",1641620220398,1.43322937,140.91,140.83,10.6508]
["bitfinex","SOLUSD",1641620221000,3.0,140.9,140.83,10.6508]
["bitfinex","SOLUSD",1641620221401,3.25,140.9,140.83,10.6508]
["bitfinex","SOLUSD",1641620221703,4.50322937,140.9,140.82,10.6518]
["bitfinex","SOLUSD",1641620221899,0.26,140.89,140.82,10.6518]
["bitfinex","SOLUSD",1641620222501,9.28228593,140.88,140.82,10.6518]
["bitfinex","SOLUSD",1641620222902,0.26,140.87,140.82,10.6518]
["bitfinex","SOLUSD",1641620223303,0.26,140.87,140.82,10.9018]
["bitfinex","SOLUSD",1641620226307,10.17,140.93,140.82,10.9018]
["bitfinex","SOLUSD",1641620226512,10.17,140.93,140.83,3.26]
["bitfinex","SOLUSD",1641620226706,24.0863,140.94,140.83,3.26]
["bitfinex","SOLUSD",1641620226908,75.29326078,140.95,140.83,27.496]
["bitfinex","SOLUSD",1641620227107,28.36907591,140.94,140.83,54.30293208]
["bitfinex","SOLUSD",1641620227309,28.36907591,140.94,140.85,35.4887]
["bitfinex","SOLUSD",1641620227507,28.36907591,140.94,140.86,3.0]
["bitfinex","SOLUSD",1641620227707,0.26,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641620227907,0.26,140.93,140.86,3.25]
["bitfinex","SOLUSD",1641620228508,0.26,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641620228708,24.5965,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641620229008,24.8465,140.93,140.84,3.25]
["bitfinex","SOLUSD",1641620229409,24.8465,140.93,140.86,10.6486]
["bitfinex","SOLUSD",1641620230707,24.8465,140.93,140.85,10.6494]
["bitfinex","SOLUSD",1641620230908,24.8465,140.93,140.85,10.8994]
["bitfinex","SOLUSD",1641620231109,24.5865,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641620231608,24.5865,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641620232016,35.2363,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641620232210,36.41952937,140.93,140.84,3.25]
["bitfinex","SOLUSD",1641620232413,0.26,140.92,140.84,3.25]
["bitfinex","SOLUSD",1641620232911,0.26,140.92,140.84,13.6502]
["bitfinex","SOLUSD",1641620233112,10.9104,140.92,140.84,13.6502]
["bitfinex","SOLUSD",1641620233411,0.51,140.92,140.84,13.6502]
["bitfinex","SOLUSD",1641620234317,0.51,140.92,140.84,10.6502]
["bitfinex","SOLUSD",1641620234814,0.26,140.92,140.84,10.6502]
["bitfinex","SOLUSD",1641620235014,0.33,140.92,140.84,10.6502]
["bitfinex","SOLUSD",1641620236617,0.26,140.92,140.84,10.6502]
["bitfinex","SOLUSD",1641620236818,0.26,140.92,140.84,10.9002]
["bitfinex","SOLUSD",1641620237518,0.26,140.92,140.85,3.0]
["bitfinex","SOLUSD",1641620237717,3.26,140.92,140.86,10.6489]
["bitfinex","SOLUSD",1641620237917,3.26,140.92,140.85,3.0]
["bitfinex","SOLUSD",1641620238217,3.26,140.92,140.85,3.25]
["bitfinex","SOLUSD",1641620238417,3.26,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641620239217,3.26,140.92,140.84,5.22373694]
["bitfinex","SOLUSD",1641620239521,3.26,140.92,140.86,10.6486]
["bitfinex","SOLUSD",1641620240016,3.26,140.92,140.86,10.8986]
["bitfinex","SOLUSD",1641620244845,0.26,140.92,140.86,10.8986]
["bitfinex","SOLUSD",1641620249431,24.3365,140.93,140.86,10.8986]
["bitfinex","SOLUSD",1641620250031,24.3365,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641620250331,24.3365,140.93,140.89,10.6465]
["bitfinex","SOLUSD",1641620250533,28.36907591,140.94,140.89,10.8965]
["bitfinex","SOLUSD",1641620251931,28.36907591,140.94,140.88,10.6472]
["bitfinex","SOLUSD",1641620252137,0.26,140.93,140.88,10.6472]
["bitfinex","SOLUSD",1641620252357,0.26,140.93,140.88,10.8972]
["bitfinex","SOLUSD",1641620253158,0.26,140.93,140.88,0.25]
["bitfinex","SOLUSD",1641620253560,23.5027,140.93,140.87,10.8979]
["bitfinex","SOLUSD",1641620255664,23.5027,140.93,140.87,10.6479]
["bitfinex","SOLUSD",1641620255864,23.7527,140.93,140.86,10.6486]
["bitfinex","SOLUSD",1641620256063,25.0068254,140.93,140.84,1.97373694]
["bitfinex","SOLUSD",1641620256263,25.0068254,140.93,140.83,1.97373694]
["bitfinex","SOLUSD",1641620256562,3.0,140.92,140.83,1.97373694]
["bitfinex","SOLUSD",1641620256762,0.07,140.9,140.83,1.97373694]
["bitfinex","SOLUSD",1641620256962,0.07,140.9,140.83,10.6508]
["bitfinex","SOLUSD",1641620257761,0.07,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641620257961,0.07,140.9,140.84,3.25]
["bitfinex","SOLUSD",1641620258165,0.07,140.9,140.85,10.6495]
["bitfinex","SOLUSD",1641620258562,0.07,140.9,140.83,3.0]
["bitfinex","SOLUSD",1641620259163,0.07,140.9,140.84,10.6502]
["bitfinex","SOLUSD",1641620259365,1.25191174,140.9,140.83,3.0]
["bitfinex","SOLUSD",1641620259565,1.25191174,140.9,140.82,23.9916]
["bitfinex","SOLUSD",1641620259768,3.26,140.89,140.81,1.97373694]
["bitfinex","SOLUSD",1641620259965,10.98599161,140.88,140.81,1.97373694]
["bitfinex","SOLUSD",1641620260164,10.98599161,140.88,140.82,10.6517]
["bitfinex","SOLUSD",1641620260365,0.26,140.87,140.82,10.6517]
["bitfinex","SOLUSD",1641620260567,10.98599161,140.88,140.82,10.6517]
["bitfinex","SOLUSD",1641620260966,10.98599161,140.88,140.82,10.9017]
["bitfinex","SOLUSD",1641620261766,10.98599161,140.88,140.83,3.0]
["bitfinex","SOLUSD",1641620261967,10.98599161,140.88,140.83,3.25]
["bitfinex","SOLUSD",1641620262168,10.98599161,140.88,140.83,10.9007]
["bitfinex","SOLUSD",1641620262668,0.26,140.87,140.83,0.25]
["bitfinex","SOLUSD",1641620262868,24.5833,140.87,140.8,25.84163694]
["bitfinex","SOLUSD",1641620263169,24.5833,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641620263372,24.5833,140.87,140.82,10.6513]
["bitfinex","SOLUSD",1641620263769,24.5833,140.87,140.82,10.9013]
["bitfinex","SOLUSD",1641620264173,24.5833,140.87,140.82,0.25]
["bitfinex","SOLUSD",1641620264670,24.8333,140.87,140.81,13.6524]
["bitfinex","SOLUSD",1641620264871,24.8333,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641620265276,24.9033,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641620265472,24.9033,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641620265673,24.9033,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641620266073,24.9033,140.87,140.79,10.6538]
["bitfinex","SOLUSD",1641620266574,24.9033,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641620267075,24.9033,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641620268079,24.9033,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641620268476,24.6533,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641620268775,24.9033,140.87,140.8,10.903]
["bitfinex","SOLUSD",1641620268976,24.9033,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641620269276,24.6533,140.87,140.81,3.25]
["bitfinex","SOLUSD",1641620269877,24.6533,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641620270080,24.3933,140.87,140.78,3.26]
["bitfinex","SOLUSD",1641620270277,24.3933,140.87,140.81,10.6525]
["bitfinex","SOLUSD",1641620270478,24.3933,140.87,140.81,10.9025]
["bitfinex","SOLUSD",1641620271481,0.07,140.87,140.81,10.9025]
["bitfinex","SOLUSD",1641620271882,0.07,140.87,140.81,10.6525]
["bitfinex","SOLUSD",1641620272281,0.07,140.87,140.8,10.653]
["bitfinex","SOLUSD",1641620272482,0.07,140.87,140.8,10.903]
["bitfinex","SOLUSD",1641620272883,23.649,140.87,140.8,10.903]
["bitfinex","SOLUSD",1641620273984,0.07,140.87,140.8,10.903]
["bitfinex","SOLUSD",1641620274284,0.07,140.87,140.83,10.6507]
["bitfinex","SOLUSD",1641620274485,0.07,140.87,140.83,10.9007]
["bitfinex","SOLUSD",1641620274685,0.07,140.87,140.83,10.6507]
["bitfinex","SOLUSD",1641620274888,0.07,140.87,140.83,0.25]
["bitfinex","SOLUSD",1641620275886,0.07,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641620276087,0.07,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641620276289,1.25122215,140.87,140.77,37.48243694]
["bitfinex","SOLUSD",1641620276587,0.26,140.86,140.76,24.0858]
["bitfinex","SOLUSD",1641620276786,0.26,140.86,140.76,37.2558]
["bitfinex","SOLUSD",1641620276987,0.26,140.86,140.77,26.01099845]
["bitfinex","SOLUSD",1641620277187,54.69291115,140.89,140.81,10.6524]
["bitfinex","SOLUSD",1641620277391,54.69291115,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641620278288,54.69291115,140.89,140.83,10.6508]
["bitfinex","SOLUSD",1641620278491,54.69291115,140.89,140.81,24.7367]
["bitfinex","SOLUSD",1641620278690,0.26,140.88,140.81,24.4867]
["bitfinex","SOLUSD",1641620278891,0.26,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641620279291,0.26,140.88,140.82,10.6515]
["bitfinex","SOLUSD",1641620279491,0.26,140.88,140.81,24.4867]
["bitfinex","SOLUSD",1641620279690,0.26,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641620279892,0.26,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641620280894,0.26,140.88,140.81,10.6523]
["bitfinex","SOLUSD",1641620281392,0.26,140.88,140.81,10.9023]
["bitfinex","SOLUSD",1641620286824,12.66036078,140.91,140.82,0.26]
["bitfinex","SOLUSD",1641620287023,2.00886078,140.91,140.82,3.26]
["bitfinex","SOLUSD",1641620287423,2.00886078,140.91,140.82,3.51]
["bitfinex","SOLUSD",1641620287623,2.07886078,140.93,140.82,3.51]
["bitfinex","SOLUSD",1641620287825,2.00886078,140.93,140.83,25.15209615]
["bitfinex","SOLUSD",1641620288023,2.00886078,140.93,140.88,10.6471]
["bitfinex","SOLUSD",1641620288226,0.26,140.92,140.88,10.6471]
["bitfinex","SOLUSD",1641620288424,0.26,140.92,140.88,10.8971]
["bitfinex","SOLUSD",1641620289024,33.2617364,140.94,140.88,10.8971]
["bitfinex","SOLUSD",1641620289426,33.2617364,140.94,140.89,10.9058]
["bitfinex","SOLUSD",1641620289626,31.25287562,140.94,140.89,10.9058]
["bitfinex","SOLUSD",1641620289831,31.25287562,140.94,140.89,11.1558]
["bitfinex","SOLUSD",1641620292227,31.25287562,140.94,140.89,10.8958]
["bitfinex","SOLUSD",1641620292427,0.26,140.93,140.84,35.4909]
["bitfinex","SOLUSD",1641620293429,0.26,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641620293835,23.1109,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641620294233,23.1109,140.93,140.85,3.25]
["bitfinex","SOLUSD",1641620294433,23.4309,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641620294933,23.4309,140.93,140.84,3.0]
["bitfinex","SOLUSD",1641620295133,23.4309,140.93,140.84,3.26]
["bitfinex","SOLUSD",1641620295534,23.4309,140.93,140.86,10.6481]
["bitfinex","SOLUSD",1641620295739,23.1809,140.93,140.86,10.8981]
["bitfinex","SOLUSD",1641620295934,23.4309,140.93,140.86,10.8981]
["bitfinex","SOLUSD",1641620296838,23.1809,140.93,140.86,10.8981]
["bitfinex","SOLUSD",1641620297037,0.07,140.93,140.86,10.8981]
["bitfinex","SOLUSD",1641620297238,0.07,140.93,140.87,3.26]
["bitfinex","SOLUSD",1641620297437,0.07,140.93,140.89,10.6463]
["bitfinex","SOLUSD",1641620297838,0.07,140.93,140.89,10.8963]
["bitfinex","SOLUSD",1641620305149,0.07,140.93,140.86,24.6421]
["bitfinex","SOLUSD",1641620306749,0.07,140.93,140.89,10.6463]
["bitfinex","SOLUSD",1641620307349,14.3537,140.89,140.86,24.6421]
["bitfinex","SOLUSD",1641620307549,3.03219997,140.88,140.87,3.26]
["bitfinex","SOLUSD",1641620307749,14.3537,140.89,140.87,3.26]
["bitfinex","SOLUSD",1641620307950,14.3537,140.89,140.87,10.6466]
["bitfinex","SOLUSD",1641620310552,17.38589997,140.89,140.87,10.6466]
["bitfinex","SOLUSD",1641620310752,20.41809994,140.89,140.87,10.6466]
["bitfinex","SOLUSD",1641620311154,14.3537,140.89,140.87,10.6466]
["bitfinex","SOLUSD",1641620311354,14.3537,140.89,140.87,10.1466]
["bitfinex","SOLUSD",1641620319383,14.3537,140.89,140.86,10.6487]
["bitfinex","SOLUSD",1641620320581,6.06439994,140.88,140.86,10.6487]
["bitfinex","SOLUSD",1641620323083,6.06439994,140.88,140.85,10.6495]
["bitfinex","SOLUSD",1641620323487,6.06439994,140.88,140.83,23.4483]
["bitfinex","SOLUSD",1641620323685,6.06439994,140.88,140.82,45.80660348]
["bitfinex","SOLUSD",1641620324187,6.06439994,140.88,140.82,45.6662]
["bitfinex","SOLUSD",1641620324587,6.06439994,140.88,140.84,10.65]
["bitfinex","SOLUSD",1641620344436,6.06439994,140.88,140.85,0.26]
["bitfinex","SOLUSD",1641620344637,6.06439994,140.88,140.85,10.649]
["bitfinex","SOLUSD",1641620344837,6.06439994,140.88,140.81,3.26]
["bitfinex","SOLUSD",1641620345036,6.06439994,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641620345235,6.06439994,140.88,140.82,10.43]
["bitfinex","SOLUSD",1641620345738,6.06439994,140.88,140.83,3.0]
["bitfinex","SOLUSD",1641620345936,6.06439994,140.88,140.85,10.6493]
["bitfinex","SOLUSD",1641620346839,6.06439994,140.88,140.86,0.26]
["bitfinex","SOLUSD",1641620347039,6.06439994,140.88,140.87,10.6478]
["bitfinex","SOLUSD",1641620347238,14.3537,140.89,140.87,10.6478]
["bitfinex","SOLUSD",1641620349442,14.3537,140.89,140.84,10.17]
["bitfinex","SOLUSD",1641620349642,14.3537,140.89,140.86,10.6487]
["bitfinex","SOLUSD",1641620350843,6.06439994,140.88,140.86,10.6487]
["bitfinex","SOLUSD",1641620351844,14.3537,140.89,140.88,10.6455]
["bitfinex","SOLUSD",1641620352045,2.00886078,140.91,140.88,23.8155]
["bitfinex","SOLUSD",1641620352245,2.00886078,140.91,140.88,24.0755]
["bitfinex","SOLUSD",1641620352444,2.00886078,140.91,140.89,3.26]
["bitfinex","SOLUSD",1641620352646,4.01774263,140.94,140.89,3.26]
["bitfinex","SOLUSD",1641620352850,24.68640267,140.98,140.91,10.6432]
["bitfinex","SOLUSD",1641620353046,24.68640267,140.98,140.92,3.0]
["bitfinex","SOLUSD",1641620353245,24.68640267,140.98,140.92,3.26]
["bitfinex","SOLUSD",1641620353445,24.68640267,140.98,140.92,3.51]
["bitfinex","SOLUSD",1641620353847,24.1237,140.99,140.93,10.6428]
["bitfinex","SOLUSD",1641620354046,27.10614263,141.0,140.93,13.6428]
["bitfinex","SOLUSD",1641620354345,27.10614263,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641620355245,23.3384,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641620355845,23.3384,141.0,140.96,10.6409]
["bitfinex","SOLUSD",1641620356044,23.3384,141.0,140.92,35.7306]
["bitfinex","SOLUSD",1641620356246,23.3384,141.0,140.93,3.0]
["bitfinex","SOLUSD",1641620356444,23.3384,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641620356846,23.3384,141.0,140.95,10.6416]
["bitfinex","SOLUSD",1641620357047,23.3384,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641620357748,23.3384,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641620358050,23.3384,141.0,140.93,3.26]
["bitfinex","SOLUSD",1641620358247,73.0902,141.01,140.93,3.51]
["bitfinex","SOLUSD",1641620358447,73.0902,141.01,140.93,38.9776]
["bitfinex","SOLUSD",1641620358648,73.0902,141.01,140.93,35.9776]
["bitfinex","SOLUSD",1641620359449,0.26,141.0,140.93,35.7176]
["bitfinex","SOLUSD",1641620359851,0.26,141.0,140.95,10.6418]
["bitfinex","SOLUSD",1641620360451,0.26,141.0,140.95,10.8918]
["bitfinex","SOLUSD",1641620360851,0.26,141.0,140.95,10.6418]
["bitfinex","SOLUSD",1641620361054,0.26,141.0,140.94,10.6428]
["bitfinex","SOLUSD",1641620364055,0.26,141.0,140.94,10.8928]
["bitfinex","SOLUSD",1641620366087,0.33,141.0,140.94,10.6428]
["bitfinex","SOLUSD",1641620366285,1.51558624,141.0,140.92,10.6437]
["bitfinex","SOLUSD",1641620366489,4.76558624,141.0,140.88,10.17]
["bitfinex","SOLUSD",1641620366690,10.17,140.99,140.85,0.14039029]
["bitfinex","SOLUSD",1641620366887,0.33,140.98,140.85,0.14039029]
["bitfinex","SOLUSD",1641620367087,0.07,140.96,140.85,0.14039029]
["bitfinex","SOLUSD",1641620367485,3.33,140.96,140.85,3.14039029]
["bitfinex","SOLUSD",1641620367686,8.91832888,140.95,140.85,3.14039029]
["bitfinex","SOLUSD",1641620367887,0.26,140.94,140.88,10.6472]
["bitfinex","SOLUSD",1641620368490,31.92262888,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620368687,15.23272882,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620368886,18.23272882,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620369090,15.23272882,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620369287,18.23272882,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620369487,15.23272882,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620369689,18.23272882,140.95,140.94,24.74]
["bitfinex","SOLUSD",1641620370189,15.23272882,140.95,140.94,49.74]
["bitfinex","SOLUSD",1641620370389,18.23272882,140.95,140.94,49.74]
["bitfinex","SOLUSD",1641620371692,28.88102882,140.95,140.94,49.74]
["bitfinex","SOLUSD",1641620372492,30.06276564,140.95,140.94,49.74]
["bitfinex","SOLUSD",1641620372693,30.06276564,140.95,140.94,21.50835205]
["bitfinex","SOLUSD",1641620373294,30.06276564,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620373595,130.01666564,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620376696,129.76666564,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620377897,130.01666564,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620378096,140.18666564,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620384903,141.28666564,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620388809,145.3026756,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620389008,149.32041823,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620390011,148.22041823,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620390914,149.32041823,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620391312,145.3026756,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620391917,152.70282693,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620392512,164.76833237,140.95,140.94,0.00835205]
["bitfinex","SOLUSD",1641620392913,29.0,140.94,140.81,24.5899]
["bitfinex","SOLUSD",1641620393117,13.17,140.93,140.81,24.5899]
["bitfinex","SOLUSD",1641620393314,10.652,140.9,140.82,10.6518]
["bitfinex","SOLUSD",1641620393514,3.26,140.89,140.82,10.9018]
["bitfinex","SOLUSD",1641620393915,27.79301791,140.88,140.82,10.9018]
["bitfinex","SOLUSD",1641620394316,0.26,140.87,140.82,10.9018]
["bitfinex","SOLUSD",1641620395316,0.26,140.87,140.82,10.6518]
["bitfinex","SOLUSD",1641620395516,0.26,140.87,140.82,10.9018]
["bitfinex","SOLUSD",1641620396719,0.26,140.87,140.82,10.6518]
["bitfinex","SOLUSD",1641620397517,27.79301791,140.88,140.82,10.6518]
["bitfinex","SOLUSD",1641620398120,27.79301791,140.88,140.82,10.9018]
["bitfinex","SOLUSD",1641620398717,73.7734,140.9,140.82,10.9018]
["bitfinex","SOLUSD",1641620398918,3.0,140.89,140.82,10.9018]
["bitfinex","SOLUSD",1641620399118,73.7734,140.9,140.82,10.9018]
["bitfinex","SOLUSD",1641620399821,105.77170771,140.9,140.82,10.9018]
["bitfinex","SOLUSD",1641620400018,31.99830771,140.9,140.82,10.9018]
["bitfinex","SOLUSD",1641620400218,24.87183467,140.92,140.82,39.76400886]
["bitfinex","SOLUSD",1641620400423,4.02677508,140.93,140.87,10.6481]
["bitfinex","SOLUSD",1641620400821,4.02677508,140.93,140.87,10.8981]
["bitfinex","SOLUSD",1641620401223,22.81455479,140.92,140.87,10.8981]
["bitfinex","SOLUSD",1641620401723,22.81455479,140.92,140.88,10.9071]
["bitfinex","SOLUSD",1641620402021,22.81455479,140.92,140.88,11.1571]
["bitfinex","SOLUSD",1641620402222,35.1274,140.95,140.88,11.1571]
["bitfinex","SOLUSD",1641620402620,3.0,140.94,140.88,11.1571]
["bitfinex","SOLUSD",1641620403225,24.13592475,140.93,140.88,11.1571]
["bitfinex","SOLUSD",1641620406252,24.13592475,140.93,140.85,59.8807]
["bitfinex","SOLUSD",1641620406456,24.13592475,140.93,140.87,10.6479]
["bitfinex","SOLUSD",1641620406653,0.26,140.92,140.87,10.6479]
["bitfinex","SOLUSD",1641620407261,483.64458507,140.96,140.87,10.6479]
["bitfinex","SOLUSD",1641620407658,3.0,140.95,140.87,10.8979]
["bitfinex","SOLUSD",1641620408058,507.45118507,140.96,140.87,10.8979]
["bitfinex","SOLUSD",1641620408259,31.65171577,140.95,140.87,10.8979]
["bitfinex","SOLUSD",1641620408760,32.90171577,140.95,140.87,10.8979]
["bitfinex","SOLUSD",1641620409360,32.90171577,140.95,140.87,10.6479]
["bitfinex","SOLUSD",1641620409563,33.15171577,140.95,140.87,10.6479]
["bitfinex","SOLUSD",1641620410961,33.15171577,140.95,140.87,10.8979]
["bitfinex","SOLUSD",1641620413267,0.26,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620417775,0.26,140.94,140.86,10.6487]
["bitfinex","SOLUSD",1641620418176,4.43641511,140.94,140.86,10.6487]
["bitfinex","SOLUSD",1641620418375,4.68641511,140.94,140.86,10.6487]
["bitfinex","SOLUSD",1641620418976,8.38389814,140.94,140.86,10.6487]
["bitfinex","SOLUSD",1641620419378,24.8691,140.93,140.86,10.8987]
["bitfinex","SOLUSD",1641620419777,0.26,140.92,140.86,10.8987]
["bitfinex","SOLUSD",1641620420180,0.26,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641620420380,0.26,140.92,140.85,35.2918]
["bitfinex","SOLUSD",1641620420780,0.26,140.92,140.85,35.0418]
["bitfinex","SOLUSD",1641620420983,4.43641511,140.92,140.79,82.9036]
["bitfinex","SOLUSD",1641620421191,0.07,140.9,140.81,10.6524]
["bitfinex","SOLUSD",1641620421583,1.24641511,140.9,140.81,10.6524]
["bitfinex","SOLUSD",1641620421980,3.26,140.89,140.81,10.6524]
["bitfinex","SOLUSD",1641620422180,7.70335175,140.88,140.81,10.6524]
["bitfinex","SOLUSD",1641620422380,0.26,140.87,140.81,10.9024]
["bitfinex","SOLUSD",1641620424386,0.26,140.87,140.81,0.25]
["bitfinex","SOLUSD",1641620424905,0.26,140.87,140.8,10.9033]
["bitfinex","SOLUSD",1641620425307,3.26,140.87,140.8,10.9033]
["bitfinex","SOLUSD",1641620425508,26.0339,140.87,140.8,10.9033]
["bitfinex","SOLUSD",1641620430714,25.7839,140.87,140.8,10.9033]
["bitfinex","SOLUSD",1641620431213,22.7839,140.87,140.8,10.9033]
["bitfinex","SOLUSD",1641620433619,22.7839,140.87,140.8,10.6533]
["bitfinex","SOLUSD",1641620433620,23.0339,140.87,140.8,10.6533]
["bitfinex","SOLUSD",1641620434219,22.7839,140.87,140.8,10.6533]
["bitfinex","SOLUSD",1641620434420,3.0,140.86,140.8,10.6533]
["bitfinex","SOLUSD",1641620434820,0.26,140.85,140.8,10.6533]
["bitfinex","SOLUSD",1641620435022,0.26,140.85,140.8,10.9033]
["bitfinex","SOLUSD",1641620437324,0.26,140.86,140.8,10.9033]
["bitfinex","SOLUSD",1641620437624,0.26,140.86,140.8,10.6533]
["bitfinex","SOLUSD",1641620437823,0.26,140.86,140.75,85.4709]
["bitfinex","SOLUSD",1641620438025,3.26,140.86,140.78,10.9047]
["bitfinex","SOLUSD",1641620438226,4.43641511,140.86,140.78,10.9047]
["bitfinex","SOLUSD",1641620438624,4.68641511,140.86,140.78,10.6547]
["bitfinex","SOLUSD",1641620438824,24.7153,140.85,140.78,10.6547]
["bitfinex","SOLUSD",1641620439024,0.26,140.84,140.78,10.6547]
["bitfinex","SOLUSD",1641620440024,0.26,140.84,140.78,10.9047]
["bitfinex","SOLUSD",1641620440828,0.26,140.84,140.78,10.6547]
["bitfinex","SOLUSD",1641620441027,4.43641511,140.84,140.76,24.8986]
["bitfinex","SOLUSD",1641620441229,4.43641511,140.84,140.74,49.0618]
["bitfinex","SOLUSD",1641620441428,24.1282,140.83,140.75,3.0]
["bitfinex","SOLUSD",1641620441827,27.57255963,140.82,140.75,3.0]
["bitfinex","SOLUSD",1641620442031,24.032,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641620442429,0.26,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641620443857,0.26,140.8,140.73,13.6585]
["bitfinex","SOLUSD",1641620444058,0.26,140.8,140.73,3.0]
["bitfinex","SOLUSD",1641620444059,3.26,140.8,140.73,3.0]
["bitfinex","SOLUSD",1641620444261,1.17641511,140.79,140.73,3.0]
["bitfinex","SOLUSD",1641620444461,3.33,140.78,140.65,3.99731374]
["bitfinex","SOLUSD",1641620444663,22.7412,140.77,140.67,104.363]
["bitfinex","SOLUSD",1641620444962,22.7412,140.77,140.67,93.7]
["bitfinex","SOLUSD",1641620444963,0.26,140.76,140.67,93.7]
["bitfinex","SOLUSD",1641620445258,4.43641511,140.76,140.63,10.17]
["bitfinex","SOLUSD",1641620445460,15.04250789,140.75,140.63,45.714]
["bitfinex","SOLUSD",1641620445658,23.0862,140.74,140.64,3.0]
["bitfinex","SOLUSD",1641620445862,26.3462,140.74,140.64,3.0]
["bitfinex","SOLUSD",1641620446063,26.5962,140.74,140.64,3.0]
["bitfinex","SOLUSD",1641620446260,26.5962,140.74,140.66,10.6638]
["bitfinex","SOLUSD",1641620446961,26.5962,140.74,140.66,10.9138]
["bitfinex","SOLUSD",1641620447364,26.5962,140.74,140.66,10.6638]
["bitfinex","SOLUSD",1641620448866,26.5962,140.74,140.66,10.9138]
["bitfinex","SOLUSD",1641620449265,23.5962,140.74,140.66,10.9138]
["bitfinex","SOLUSD",1641620449468,23.5962,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641620449665,23.3462,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641620450167,23.3462,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641620450365,23.3462,140.74,140.66,35.536]
["bitfinex","SOLUSD",1641620450567,15.04250789,140.75,140.67,3.0]
["bitfinex","SOLUSD",1641620450766,15.04250789,140.75,140.69,10.6614]
["bitfinex","SOLUSD",1641620450969,15.29250789,140.75,140.64,23.5452]
["bitfinex","SOLUSD",1641620451168,16.468923,140.75,140.64,23.5452]
["bitfinex","SOLUSD",1641620451367,16.468923,140.75,140.65,3.0]
["bitfinex","SOLUSD",1641620451568,27.132323,140.75,140.64,59.0866]
["bitfinex","SOLUSD",1641620451768,24.9969,140.74,140.64,59.0866]
["bitfinex","SOLUSD",1641620451968,25.5069,140.74,140.64,59.0866]
["bitfinex","SOLUSD",1641620452167,25.2569,140.74,140.64,59.0866]
["bitfinex","SOLUSD",1641620452371,15.04250789,140.75,140.68,10.6624]
["bitfinex","SOLUSD",1641620453469,15.29250789,140.75,140.68,10.9124]
["bitfinex","SOLUSD",1641620454070,15.04250789,140.75,140.68,10.9124]
["bitfinex","SOLUSD",1641620455373,0.26,140.74,140.68,10.9124]
["bitfinex","SOLUSD",1641620457175,0.26,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641620457374,0.26,140.74,140.68,10.9124]
["bitfinex","SOLUSD",1641620458076,0.26,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641620458880,0.26,140.74,140.68,10.9124]
["bitfinex","SOLUSD",1641620459679,0.26,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641620460481,3.26,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641620460679,0.26,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641620460982,0.26,140.74,140.68,10.9124]
["bitfinex","SOLUSD",1641620461384,0.26,140.75,140.68,10.9124]
["bitfinex","SOLUSD",1641620461782,22.9954,140.76,140.68,10.9124]
["bitfinex","SOLUSD",1641620461981,22.9954,140.76,140.71,10.6601]
["bitfinex","SOLUSD",1641620462482,22.9954,140.76,140.71,10.9101]
["bitfinex","SOLUSD",1641620462780,23.2454,140.76,140.71,10.6601]
["bitfinex","SOLUSD",1641620462980,23.2454,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641620463181,23.2454,140.76,140.7,10.6604]
["bitfinex","SOLUSD",1641620464182,23.2454,140.76,140.7,10.9104]
["bitfinex","SOLUSD",1641620464782,23.2454,140.76,140.69,10.6614]
["bitfinex","SOLUSD",1641620464982,24.42181511,140.76,140.69,10.6614]
["bitfinex","SOLUSD",1641620465384,24.42181511,140.76,140.69,10.9114]
["bitfinex","SOLUSD",1641620465584,23.2454,140.76,140.69,10.9114]
["bitfinex","SOLUSD",1641620465884,0.26,140.75,140.69,10.9114]
["bitfinex","SOLUSD",1641620466685,22.9954,140.76,140.69,10.9114]
["bitfinex","SOLUSD",1641620466884,31.60702955,140.78,140.73,10.6584]
["bitfinex","SOLUSD",1641620467084,31.60702955,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641620467284,55.98542955,140.78,140.68,13.17]
["bitfinex","SOLUSD",1641620467484,55.98542955,140.78,140.69,0.26]
["bitfinex","SOLUSD",1641620468084,55.98542955,140.78,140.72,10.659]
["bitfinex","SOLUSD",1641620468484,55.98542955,140.78,140.72,10.909]
["bitfinex","SOLUSD",1641620469786,24.3784,140.78,140.72,10.909]
["bitfinex","SOLUSD",1641620470215,1.17641511,140.82,140.72,10.909]
["bitfinex","SOLUSD",1641620470519,1.17641511,140.82,140.76,10.6564]
["bitfinex","SOLUSD",1641620470520,3.0,140.81,140.76,10.6564]
["bitfinex","SOLUSD",1641620470915,34.25928633,140.81,140.76,10.9064]
["bitfinex","SOLUSD",1641620471113,34.25928633,140.81,140.76,10.6564]
["bitfinex","SOLUSD",1641620471325,34.25928633,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641620471616,34.00928633,140.81,140.75,10.6565]
["bitfinex","SOLUSD",1641620472016,34.00928633,140.81,140.75,10.9065]
["bitfinex","SOLUSD",1641620472916,34.25928633,140.81,140.76,10.9161]
["bitfinex","SOLUSD",1641620473116,31.25928633,140.81,140.76,10.9161]
["bitfinex","SOLUSD",1641620473317,31.25928633,140.81,140.76,11.1661]
["bitfinex","SOLUSD",1641620476421,0.25,140.81,140.76,11.1661]
["bitfinex","SOLUSD",1641620476620,23.5733,140.82,140.76,11.1661]
["bitfinex","SOLUSD",1641620478124,23.5733,140.82,140.76,10.9061]
["bitfinex","SOLUSD",1641620478320,23.5733,140.82,140.76,10.6561]
["bitfinex","SOLUSD",1641620478523,0.26,140.81,140.75,10.657]
["bitfinex","SOLUSD",1641620478921,0.26,140.81,140.75,10.907]
["bitfinex","SOLUSD",1641620479526,3.26,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641620479729,22.7105,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641620480027,0.26,140.79,140.74,10.9077]
["bitfinex","SOLUSD",1641620492765,0.26,140.79,140.74,0.25]
["bitfinex","SOLUSD",1641620492966,0.26,140.79,140.73,34.7608]
["bitfinex","SOLUSD",1641620495871,0.26,140.79,140.73,34.5108]
["bitfinex","SOLUSD",1641620496070,0.26,140.79,140.73,10.6584]
["bitfinex","SOLUSD",1641620496273,0.26,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620496971,3.26,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620497372,2.16249553,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620497873,2.41249553,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620498074,0.51,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620498476,0.26,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620501175,3.26,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620501376,3.51,140.79,140.73,10.9084]
["bitfinex","SOLUSD",1641620502876,3.51,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641620503275,15.7748562,140.77,140.72,10.9092]
["bitfinex","SOLUSD",1641620503479,15.7748562,140.77,140.69,37.53906864]
["bitfinex","SOLUSD",1641620503480,0.26,140.76,140.69,37.53906864]
["bitfinex","SOLUSD",1641620503676,23.5386,140.76,140.69,2.01026864]
["bitfinex","SOLUSD",1641620503877,23.7886,140.76,140.7,10.6608]
["bitfinex","SOLUSD",1641620504076,23.7886,140.76,140.68,24.52996864]
["bitfinex","SOLUSD",1641620504278,24.96501511,140.76,140.68,24.52996864]
["bitfinex","SOLUSD",1641620504978,24.96501511,140.76,140.68,22.5197]
["bitfinex","SOLUSD",1641620505478,24.96501511,140.76,140.68,22.7697]
["bitfinex","SOLUSD",1641620505879,24.96501511,140.76,140.69,10.6613]
["bitfinex","SOLUSD",1641620506083,23.7886,140.76,140.69,10.6613]
["bitfinex","SOLUSD",1641620506281,23.7886,140.76,140.69,10.9113]
["bitfinex","SOLUSD",1641620506482,23.5386,140.76,140.69,10.9113]
["bitfinex","SOLUSD",1641620508386,15.7748562,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641620508588,15.7748562,140.77,140.72,10.6593]
["bitfinex","SOLUSD",1641620508786,16.0248562,140.77,140.72,10.6593]
["bitfinex","SOLUSD",1641620508986,15.7748562,140.77,140.72,10.9093]
["bitfinex","SOLUSD",1641620509188,4.90249553,140.79,140.72,10.9093]
["bitfinex","SOLUSD",1641620509388,1.90249553,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641620509688,1.90249553,140.79,140.75,10.6567]
["bitfinex","SOLUSD",1641620509887,75.03559553,140.8,140.75,10.6567]
["bitfinex","SOLUSD",1641620510087,100.88517095,140.8,140.75,10.6567]
["bitfinex","SOLUSD",1641620510390,100.88517095,140.8,140.75,10.9067]
["bitfinex","SOLUSD",1641620510589,75.03559553,140.8,140.75,10.9067]
["bitfinex","SOLUSD",1641620510889,1.90249553,140.8,140.76,0.26]
["bitfinex","SOLUSD",1641620511091,1.90249553,140.8,140.78,10.6549]
["bitfinex","SOLUSD",1641620511290,6.06439994,140.79,140.78,10.6549]
["bitfinex","SOLUSD",1641620511691,6.06439994,140.79,140.78,10.9149]
["bitfinex","SOLUSD",1641620512293,6.06439994,140.79,140.77,10.6555]
["bitfinex","SOLUSD",1641620512495,3.03219997,140.79,140.74,0.25]
["bitfinex","SOLUSD",1641620512694,6.284,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641620512894,6.534,140.82,140.72,23.3146]
["bitfinex","SOLUSD",1641620513094,7.71041511,140.82,140.72,23.3146]
["bitfinex","SOLUSD",1641620513296,7.71041511,140.82,140.73,3.0]
["bitfinex","SOLUSD",1641620513496,25.35349553,140.81,140.75,10.6568]
["bitfinex","SOLUSD",1641620513896,25.60349553,140.81,140.75,10.9068]
["bitfinex","SOLUSD",1641620514195,23.701,140.81,140.75,10.9068]
["bitfinex","SOLUSD",1641620515326,23.701,140.81,140.75,10.6568]
["bitfinex","SOLUSD",1641620516226,25.60349553,140.81,140.75,10.6568]
["bitfinex","SOLUSD",1641620516926,23.701,140.81,140.75,10.6568]
["bitfinex","SOLUSD",1641620517225,23.451,140.81,140.75,10.6568]
["bitfinex","SOLUSD",1641620517426,23.701,140.81,140.75,10.6568]
["bitfinex","SOLUSD",1641620518428,23.701,140.81,140.74,10.6577]
["bitfinex","SOLUSD",1641620519030,23.701,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641620519427,23.701,140.81,140.74,10.6577]
["bitfinex","SOLUSD",1641620519627,23.701,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641620520228,23.451,140.81,140.74,10.6577]
["bitfinex","SOLUSD",1641620520433,23.701,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641620520930,23.451,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641620521528,23.701,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641620522534,23.451,140.81,140.76,10.6562]
["bitfinex","SOLUSD",1641620523033,23.451,140.81,140.77,3.0]
["bitfinex","SOLUSD",1641620523533,23.451,140.81,140.77,3.25]
["bitfinex","SOLUSD",1641620524239,23.451,140.81,140.77,13.9057]
["bitfinex","SOLUSD",1641620524438,23.451,140.81,140.77,10.6557]
["bitfinex","SOLUSD",1641620524636,23.451,140.81,140.78,3.0]
["bitfinex","SOLUSD",1641620526742,40.81606835,140.84,140.78,13.6548]
["bitfinex","SOLUSD",1641620526938,40.81606835,140.84,140.78,10.9048]
["bitfinex","SOLUSD",1641620528339,38.91357282,140.84,140.78,10.9048]
["bitfinex","SOLUSD",1641620528739,38.91357282,140.84,140.79,3.0]
["bitfinex","SOLUSD",1641620528941,38.91357282,140.84,140.81,10.6526]
["bitfinex","SOLUSD",1641620529143,6.06439994,140.83,140.81,10.6526]
["bitfinex","SOLUSD",1641620529345,6.06439994,140.83,140.81,10.9026]
["bitfinex","SOLUSD",1641620529942,6.06439994,140.83,140.82,10.9101]
["bitfinex","SOLUSD",1641620530142,28.17153994,140.87,140.82,10.9101]
["bitfinex","SOLUSD",1641620530343,28.17153994,140.87,140.82,11.1601]
["bitfinex","SOLUSD",1641620530942,28.17153994,140.87,140.82,10.9001]
["bitfinex","SOLUSD",1641620532550,28.17153994,140.87,140.83,3.0]
["bitfinex","SOLUSD",1641620532753,28.17153994,140.87,140.82,10.9001]
["bitfinex","SOLUSD",1641620532948,28.17153994,140.87,140.83,13.6505]
["bitfinex","SOLUSD",1641620533353,28.17153994,140.87,140.8,21.6516]
["bitfinex","SOLUSD",1641620533551,28.17153994,140.87,140.81,3.26]
["bitfinex","SOLUSD",1641620533950,28.17153994,140.87,140.84,10.6504]
["bitfinex","SOLUSD",1641620534151,6.06439994,140.86,140.84,10.6504]
["bitfinex","SOLUSD",1641620535753,6.06439994,140.86,140.8,10.562]
["bitfinex","SOLUSD",1641620535955,6.06439994,140.86,140.81,0.25]
["bitfinex","SOLUSD",1641620536354,6.06439994,140.86,140.83,10.6504]
["bitfinex","SOLUSD",1641620536758,6.06439994,140.86,140.83,10.9004]
["bitfinex","SOLUSD",1641620537356,46.3367,140.91,140.83,10.9004]
["bitfinex","SOLUSD",1641620537758,46.5867,140.91,140.86,10.6484]
["bitfinex","SOLUSD",1641620537963,46.3367,140.91,140.86,10.6484]
["bitfinex","SOLUSD",1641620538558,24.04097562,140.9,140.86,10.6484]
["bitfinex","SOLUSD",1641620540159,46.3367,140.91,140.86,10.6484]
["bitfinex","SOLUSD",1641620540360,0.26,140.9,140.86,10.6484]
["bitfinex","SOLUSD",1641620541786,0.26,140.9,140.85,10.6496]
["bitfinex","SOLUSD",1641620541987,0.26,140.9,140.81,35.4985]
["bitfinex","SOLUSD",1641620542187,0.26,140.9,140.82,3.26]
["bitfinex","SOLUSD",1641620542988,0.26,140.9,140.84,10.6502]
["bitfinex","SOLUSD",1641620546498,0.26,140.9,140.84,10.9002]
["bitfinex","SOLUSD",1641620548598,0.26,140.9,140.83,10.6511]
["bitfinex","SOLUSD",1641620548799,0.26,140.9,140.79,58.7501]
["bitfinex","SOLUSD",1641620548998,3.33,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641620549402,3.58,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641620549600,22.5866,140.89,140.79,58.7501]
["bitfinex","SOLUSD",1641620549804,22.5866,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1641620550002,0.26,140.88,140.82,10.6517]
["bitfinex","SOLUSD",1641620550906,0.26,140.88,140.82,10.9017]
["bitfinex","SOLUSD",1641620551610,0.26,140.88,140.84,25.0]
["bitfinex","SOLUSD",1641620552635,3.26,140.88,140.84,25.0]
["bitfinex","SOLUSD",1641620552842,0.26,140.88,140.84,25.0]
["bitfinex","SOLUSD",1641620553236,2.16249553,140.88,140.84,50.0]
["bitfinex","SOLUSD",1641620553443,5.16249553,140.88,140.84,50.0]
["bitfinex","SOLUSD",1641620553636,2.16249553,140.88,140.84,50.0]
["bitfinex","SOLUSD",1641620554038,2.41249553,140.88,140.84,50.0]
["bitfinex","SOLUSD",1641620554537,1.90249553,140.87,140.84,50.0]
["bitfinex","SOLUSD",1641620555238,3.03219997,140.86,140.84,50.0]
["bitfinex","SOLUSD",1641620555441,6.06439994,140.86,140.84,50.0]
["bitfinex","SOLUSD",1641620556338,0.26,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620559844,10.56301106,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620560853,0.26,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620570863,6.06439994,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620571909,3.03219997,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620572308,3.29219997,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620572910,0.26,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620574119,2.16249553,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620576638,5.1946955,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620577538,8.22689547,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620578037,11.22689547,140.85,140.84,50.0]
["bitfinex","SOLUSD",1641620578238,11.22689547,140.85,140.84,25.0]
["bitfinex","SOLUSD",1641620578439,3.82478326,140.84,140.82,0.13914145]
["bitfinex","SOLUSD",1641620578638,3.82478326,140.84,140.78,10.6547]
["bitfinex","SOLUSD",1641620578639,29.74628326,140.84,140.74,37.52646864]
["bitfinex","SOLUSD",1641620578840,29.99628326,140.84,140.74,2.01026864]
["bitfinex","SOLUSD",1641620579041,29.99628326,140.84,140.73,22.6186]
["bitfinex","SOLUSD",1641620579239,12.00484662,140.83,140.73,22.6186]
["bitfinex","SOLUSD",1641620579439,0.26,140.82,140.75,10.6569]
["bitfinex","SOLUSD",1641620580039,26.54179111,140.82,140.75,10.6569]
["bitfinex","SOLUSD",1641620580240,29.54179111,140.82,140.75,10.6569]
["bitfinex","SOLUSD",1641620580440,29.79179111,140.82,140.75,10.6569]
["bitfinex","SOLUSD",1641620580841,2.01339111,140.81,140.75,10.6569]
["bitfinex","SOLUSD",1641620581041,2.3002209,140.8,140.75,10.6569]
["bitfinex","SOLUSD",1641620581243,2.5602209,140.8,140.75,10.6569]
["bitfinex","SOLUSD",1641620581444,2.8102209,140.8,140.75,10.6569]
["bitfinex","SOLUSD",1641620581942,2.5502209,140.8,140.75,10.6569]
["bitfinex","SOLUSD",1641620583245,2.5502209,140.8,140.74,10.6577]
["bitfinex","SOLUSD",1641620583448,0.26,140.79,140.73,22.6186]
["bitfinex","SOLUSD",1641620583648,0.26,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641620584545,0.26,140.79,140.73,10.9085]
["bitfinex","SOLUSD",1641620585948,0.26,140.8,140.76,10.6561]
["bitfinex","SOLUSD",1641620586148,29.28179111,140.82,140.76,10.6561]
["bitfinex","SOLUSD",1641620586352,0.26,140.81,140.76,10.6561]
["bitfinex","SOLUSD",1641620586752,0.26,140.81,140.73,24.5395]
["bitfinex","SOLUSD",1641620586949,0.26,140.81,140.76,10.6564]
["bitfinex","SOLUSD",1641620587351,11.12659673,140.81,140.76,10.9064]
["bitfinex","SOLUSD",1641620587551,11.12659673,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641620588251,10.86659673,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641620588452,10.86659673,140.81,140.75,10.9069]
["bitfinex","SOLUSD",1641620589656,0.26,140.8,140.75,10.9069]
["bitfinex","SOLUSD",1641620589855,10.86659673,140.81,140.75,10.9069]
["bitfinex","SOLUSD",1641620590256,0.26,140.8,140.75,10.9069]
["bitfinex","SOLUSD",1641620593759,0.26,140.81,140.75,10.9069]
["bitfinex","SOLUSD",1641620594561,27.5184,140.82,140.75,10.9069]
["bitfinex","SOLUSD",1641620594762,24.5184,140.82,140.77,10.6553]
["bitfinex","SOLUSD",1641620594960,0.25,140.82,140.77,10.6553]
["bitfinex","SOLUSD",1641620595361,3.0,140.83,140.78,0.26]
["bitfinex","SOLUSD",1641620595961,3.0,140.83,140.79,10.6535]
["bitfinex","SOLUSD",1641620596362,3.0,140.83,140.79,10.9035]
["bitfinex","SOLUSD",1641620597264,3.82478326,140.84,140.79,10.9035]
["bitfinex","SOLUSD",1641620600668,3.32478326,140.84,140.79,10.9035]
["bitfinex","SOLUSD",1641620602871,0.26,140.83,140.79,0.25]
["bitfinex","SOLUSD",1641620603273,0.26,140.83,140.78,10.9047]
["bitfinex","SOLUSD",1641620603474,0.26,140.83,140.78,10.6547]
["bitfinex","SOLUSD",1641620603671,0.26,140.83,140.73,35.5188]
["bitfinex","SOLUSD",1641620603873,23.72,140.83,140.77,10.6554]
["bitfinex","SOLUSD",1641620604474,26.43537229,140.83,140.77,10.6554]
["bitfinex","SOLUSD",1641620604674,26.43537229,140.83,140.73,35.5188]
["bitfinex","SOLUSD",1641620604878,11.34903305,140.82,140.71,5.71961837]
["bitfinex","SOLUSD",1641620605176,87.30323305,140.82,140.71,2.01026864]
["bitfinex","SOLUSD",1641620605376,1.43903305,140.81,140.71,12.67016864]
["bitfinex","SOLUSD",1641620605676,15.30304019,140.8,140.67,37.54396864]
["bitfinex","SOLUSD",1641620605875,33.6284,140.79,140.67,37.54396864]
["bitfinex","SOLUSD",1641620606074,3.0,140.78,140.68,2.0]
["bitfinex","SOLUSD",1641620606275,3.51541844,140.77,140.71,10.6596]
["bitfinex","SOLUSD",1641620606475,3.77541844,140.77,140.71,10.6596]
["bitfinex","SOLUSD",1641620606876,0.26,140.77,140.71,10.6596]
["bitfinex","SOLUSD",1641620607878,0.26,140.77,140.71,10.9096]
["bitfinex","SOLUSD",1641620608701,0.26,140.77,140.71,10.6596]
["bitfinex","SOLUSD",1641620609600,0.26,140.77,140.7,10.6608]
["bitfinex","SOLUSD",1641620609799,10.921,140.77,140.7,10.6608]
["bitfinex","SOLUSD",1641620610002,11.171,140.77,140.7,10.9108]
["bitfinex","SOLUSD",1641620610601,3.0,140.76,140.7,10.9108]
["bitfinex","SOLUSD",1641620610803,3.0,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641620611007,0.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641620612102,0.26,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641620612706,0.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641620614006,0.25,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641620614206,0.51,140.76,140.72,10.6593]
["bitfinex","SOLUSD",1641620614407,0.26,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641620614606,0.26,140.76,140.67,3.0]
["bitfinex","SOLUSD",1641620615007,0.26,140.76,140.68,35.5313]
["bitfinex","SOLUSD",1641620615407,0.26,140.77,140.69,3.0]
["bitfinex","SOLUSD",1641620615813,0.26,140.77,140.69,3.25]
["bitfinex","SOLUSD",1641620616110,0.26,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641620616312,0.26,140.77,140.69,3.25]
["bitfinex","SOLUSD",1641620617109,3.0,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641620617310,10.17,140.79,140.7,3.26]
["bitfinex","SOLUSD",1641620617511,10.17,140.79,140.71,3.0]
["bitfinex","SOLUSD",1641620617811,10.17,140.79,140.7,0.51]
["bitfinex","SOLUSD",1641620618009,37.50643228,140.8,140.7,0.25]
["bitfinex","SOLUSD",1641620618510,3.26,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641620618710,3.26,140.79,140.69,3.26]
["bitfinex","SOLUSD",1641620618910,3.51,140.79,140.74,10.6579]
["bitfinex","SOLUSD",1641620623413,3.51,140.79,140.7,35.5262]
["bitfinex","SOLUSD",1641620623615,23.3465,140.78,140.69,3.25]
["bitfinex","SOLUSD",1641620624015,0.26,140.77,140.69,3.25]
["bitfinex","SOLUSD",1641620624216,23.3565,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641620624817,34.0169,140.78,140.71,10.66]
["bitfinex","SOLUSD",1641620625517,23.1065,140.78,140.71,10.91]
["bitfinex","SOLUSD",1641620626018,23.3565,140.78,140.71,10.91]
["bitfinex","SOLUSD",1641620626220,0.26,140.77,140.71,10.91]
["bitfinex","SOLUSD",1641620628024,2.01339111,140.8,140.71,10.91]
["bitfinex","SOLUSD",1641620628221,2.01339111,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641620628420,2.01339111,140.8,140.76,10.6554]
["bitfinex","SOLUSD",1641620628620,2.01339111,140.83,140.76,10.6554]
["bitfinex","SOLUSD",1641620628822,2.01339111,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641620629422,2.01339111,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641620629821,63.8841878,140.84,140.76,0.25]
["bitfinex","SOLUSD",1641620630021,0.26,140.83,140.79,10.6538]
["bitfinex","SOLUSD",1641620630425,0.26,140.83,140.79,10.9038]
["bitfinex","SOLUSD",1641620636730,0.26,140.83,140.78,10.6547]
["bitfinex","SOLUSD",1641620644459,0.26,140.83,140.77,10.6555]
["bitfinex","SOLUSD",1641620644659,0.26,140.83,140.73,35.5185]
["bitfinex","SOLUSD",1641620644858,24.6985,140.83,140.73,35.5185]
["bitfinex","SOLUSD",1641620645061,29.71189111,140.83,140.73,35.5185]
["bitfinex","SOLUSD",1641620645260,29.96189111,140.83,140.73,35.5185]
["bitfinex","SOLUSD",1641620645661,29.96189111,140.83,140.75,10.6566]
["bitfinex","SOLUSD",1641620645859,26.70189111,140.83,140.75,10.6566]
["bitfinex","SOLUSD",1641620646061,26.45189111,140.83,140.75,10.9066]
["bitfinex","SOLUSD",1641620646765,2.01339111,140.83,140.76,3.0]
["bitfinex","SOLUSD",1641620646962,2.01339111,140.83,140.76,3.25]
["bitfinex","SOLUSD",1641620647164,2.01339111,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641620647363,53.32478326,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641620647364,53.32478326,140.84,140.77,27.90314216]
["bitfinex","SOLUSD",1641620647564,53.32478326,140.84,140.77,24.90314216]
["bitfinex","SOLUSD",1641620647766,53.32478326,140.84,140.8,10.6533]
["bitfinex","SOLUSD",1641620648364,53.32478326,140.84,140.81,0.26]
["bitfinex","SOLUSD",1641620648564,2.01339111,140.87,140.81,0.26]
["bitfinex","SOLUSD",1641620648964,2.01339111,140.87,140.84,10.6482]
["bitfinex","SOLUSD",1641620649164,490.23304427,140.88,140.84,36.15129053]
["bitfinex","SOLUSD",1641620649365,460.49914427,140.88,140.85,3.26]
["bitfinex","SOLUSD",1641620649564,259.22524427,140.88,140.85,3.26]
["bitfinex","SOLUSD",1641620649764,3.87844032,140.93,140.85,3.51]
["bitfinex","SOLUSD",1641620650166,3.87844032,140.93,140.89,10.6443]
["bitfinex","SOLUSD",1641620650367,3.87844032,140.93,140.9,0.26]
["bitfinex","SOLUSD",1641620650563,3.87844032,140.93,140.9,3.26]
["bitfinex","SOLUSD",1641620650768,1.25,140.95,140.9,3.26]
["bitfinex","SOLUSD",1641620650965,1.25,140.95,140.9,3.51]
["bitfinex","SOLUSD",1641620651364,1.25,140.95,140.92,10.6419]
["bitfinex","SOLUSD",1641620651765,1.25,140.95,140.92,10.8919]
["bitfinex","SOLUSD",1641620652570,1.25,140.95,140.92,10.6419]
["bitfinex","SOLUSD",1641620653069,6.06439994,140.94,140.92,10.6419]
["bitfinex","SOLUSD",1641620654172,1.25,140.95,140.92,10.6419]
["bitfinex","SOLUSD",1641620654570,1.5,140.95,140.92,10.6419]
["bitfinex","SOLUSD",1641620655774,6.06439994,140.94,140.92,10.6419]
["bitfinex","SOLUSD",1641620657372,1.5,140.95,140.92,10.6419]
["bitfinex","SOLUSD",1641620658174,3.03219997,140.94,140.91,10.6446]
["bitfinex","SOLUSD",1641620658377,0.26,140.93,140.86,45.79594996]
["bitfinex","SOLUSD",1641620658776,0.26,140.93,140.86,10.31004996]
["bitfinex","SOLUSD",1641620659178,0.26,140.94,140.86,10.31004996]
["bitfinex","SOLUSD",1641620659780,0.26,140.94,140.86,10.56004996]
["bitfinex","SOLUSD",1641620660183,0.26,140.94,140.89,10.6457]
["bitfinex","SOLUSD",1641620660384,0.26,140.94,140.89,10.8957]
["bitfinex","SOLUSD",1641620660584,0.26,140.94,140.89,10.6457]
["bitfinex","SOLUSD",1641620661412,0.26,140.94,140.89,10.8957]
["bitfinex","SOLUSD",1641620663623,1.25,140.95,140.89,10.8957]
["bitfinex","SOLUSD",1641620663821,1.25,140.95,140.9,0.26]
["bitfinex","SOLUSD",1641620664122,1.25,140.95,140.92,10.6435]
["bitfinex","SOLUSD",1641620664318,3.03219997,140.94,140.92,10.6435]
["bitfinex","SOLUSD",1641620664519,1.25,140.95,140.92,10.6435]
["bitfinex","SOLUSD",1641620664818,1.25,140.95,140.92,10.8935]
["bitfinex","SOLUSD",1641620666122,3.03219997,140.94,140.92,10.8935]
["bitfinex","SOLUSD",1641620666520,3.03219997,140.93,140.92,10.8935]
["bitfinex","SOLUSD",1641620666920,3.03219997,140.93,140.89,35.4773]
["bitfinex","SOLUSD",1641620667220,3.03219997,140.93,140.87,35.4834]
["bitfinex","SOLUSD",1641620667421,3.03219997,140.93,140.87,45.6534]
["bitfinex","SOLUSD",1641620668523,3.03219997,140.93,140.88,3.0]
["bitfinex","SOLUSD",1641620669022,3.03219997,140.93,140.89,0.26]
["bitfinex","SOLUSD",1641620669222,3.03219997,140.93,140.9,10.645]
["bitfinex","SOLUSD",1641620669424,3.03219997,140.93,140.9,10.895]
["bitfinex","SOLUSD",1641620669623,1.25,140.95,140.9,10.895]
["bitfinex","SOLUSD",1641620669823,0.26,140.94,140.9,10.895]
["bitfinex","SOLUSD",1641620670825,0.26,140.94,140.9,10.645]
["bitfinex","SOLUSD",1641620671025,0.26,140.94,140.85,35.488]
["bitfinex","SOLUSD",1641620671226,47.1674,140.94,140.84,10.17]
["bitfinex","SOLUSD",1641620671426,47.4174,140.94,140.84,10.17]
["bitfinex","SOLUSD",1641620672527,1.414897,140.92,140.84,10.17]
["bitfinex","SOLUSD",1641620672728,1.414897,140.92,140.86,10.6485]
["bitfinex","SOLUSD",1641620672931,0.26,140.91,140.86,10.6485]
["bitfinex","SOLUSD",1641620673329,0.26,140.91,140.84,10.17]
["bitfinex","SOLUSD",1641620673529,0.26,140.91,140.84,10.42]
["bitfinex","SOLUSD",1641620673831,0.26,140.91,140.88,25.0]
["bitfinex","SOLUSD",1641620674934,6.06439994,140.9,140.88,50.0]
["bitfinex","SOLUSD",1641620675530,0.26,140.89,140.88,50.0]
["bitfinex","SOLUSD",1641620676636,7.60988945,140.89,140.88,50.0]
["bitfinex","SOLUSD",1641620677834,0.26,140.89,140.88,50.0]
["bitfinex","SOLUSD",1641620680167,6.06439994,140.9,140.88,50.0]
["bitfinex","SOLUSD",1641620680566,3.39140126,140.89,140.88,50.0]
["bitfinex","SOLUSD",1641620681369,3.39140126,140.89,140.88,25.93114304]
["bitfinex","SOLUSD",1641620681569,3.39140126,140.89,140.79,35.5034]
["bitfinex","SOLUSD",1641620681570,10.0,140.88,140.79,35.5034]
["bitfinex","SOLUSD",1641620681774,10.0,140.88,140.77,10.17]
["bitfinex","SOLUSD",1641620682070,102.5475,140.87,140.77,10.17]
["bitfinex","SOLUSD",1641620682269,105.5475,140.87,140.8,10.6531]
["bitfinex","SOLUSD",1641620682970,105.7975,140.87,140.8,10.6531]
["bitfinex","SOLUSD",1641620683173,105.7975,140.87,140.8,10.9031]
["bitfinex","SOLUSD",1641620683771,105.5475,140.87,140.8,10.9031]
["bitfinex","SOLUSD",1641620684274,102.5475,140.87,140.8,10.9031]
["bitfinex","SOLUSD",1641620684874,102.2875,140.87,140.8,10.9031]
["bitfinex","SOLUSD",1641620685773,10.0,140.88,140.8,10.9031]
["bitfinex","SOLUSD",1641620685774,10.0,140.88,140.81,29.03866573]
["bitfinex","SOLUSD",1641620686073,10.0,140.88,140.84,10.6489]
["bitfinex","SOLUSD",1641620686474,10.0,140.88,140.84,10.8989]
["bitfinex","SOLUSD",1641620688776,10.0,140.88,140.84,33.70925848]
["bitfinex","SOLUSD",1641620689877,10.0,140.88,140.85,3.26]
["bitfinex","SOLUSD",1641620690081,10.0,140.88,140.86,10.6473]
["bitfinex","SOLUSD",1641620692883,10.0,140.88,140.86,10.8973]
["bitfinex","SOLUSD",1641620694886,10.0,140.88,140.87,3.26]
["bitfinex","SOLUSD",1641620695084,10.0,140.88,140.87,13.9058]
["bitfinex","SOLUSD",1641620695284,10.0,140.88,140.87,14.1558]
["bitfinex","SOLUSD",1641620697890,0.14008476,140.93,140.87,13.8958]
["bitfinex","SOLUSD",1641620699422,0.14008476,140.93,140.88,0.26]
["bitfinex","SOLUSD",1641620699619,0.14008476,140.93,140.9,10.6453]
["bitfinex","SOLUSD",1641620700021,6.06439994,140.92,140.9,10.6453]
["bitfinex","SOLUSD",1641620702721,24.5026,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641620705025,24.2526,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641620705221,24.5026,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641620705421,24.2526,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641620706423,24.5026,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641620706824,77.1408,140.95,140.9,10.6453]
["bitfinex","SOLUSD",1641620707023,0.26,140.94,140.9,10.6453]
["bitfinex","SOLUSD",1641620707823,0.26,140.94,140.9,10.8953]
["bitfinex","SOLUSD",1641620710525,1.25,140.95,140.9,10.8953]
["bitfinex","SOLUSD",1641620711227,1.25,140.95,140.93,10.6432]
["bitfinex","SOLUSD",1641620711427,1.25,140.95,140.93,10.8932]
["bitfinex","SOLUSD",1641620712029,1.25,140.95,140.93,10.6432]
["bitfinex","SOLUSD",1641620712428,1.25,140.95,140.92,10.6442]
["bitfinex","SOLUSD",1641620712834,1.25,140.95,140.92,10.8942]
["bitfinex","SOLUSD",1641620713034,1.25,140.95,140.92,10.6442]
["bitfinex","SOLUSD",1641620713431,1.25,140.95,140.92,10.8942]
["bitfinex","SOLUSD",1641620713832,0.26,140.94,140.9,10.6455]
["bitfinex","SOLUSD",1641620714034,0.26,140.94,140.89,0.13977921]
["bitfinex","SOLUSD",1641620714234,0.26,140.94,140.87,3.0]
["bitfinex","SOLUSD",1641620714633,0.26,140.94,140.83,10.17]
["bitfinex","SOLUSD",1641620714833,0.26,140.94,140.89,10.6461]
["bitfinex","SOLUSD",1641620715534,0.26,140.94,140.85,35.4887]
["bitfinex","SOLUSD",1641620715934,0.26,140.94,140.87,10.6479]
["bitfinex","SOLUSD",1641620716333,3.26,140.94,140.87,10.6479]
["bitfinex","SOLUSD",1641620716533,3.51,140.94,140.87,10.6479]
["bitfinex","SOLUSD",1641620717333,3.51,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620718133,11.8979,140.95,140.87,10.8979]
["bitfinex","SOLUSD",1641620718134,1.25,140.95,140.87,10.8979]
["bitfinex","SOLUSD",1641620718335,1.25,140.95,140.91,10.6438]
["bitfinex","SOLUSD",1641620719033,1.25,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641620719735,1.25,140.95,140.88,3.26]
["bitfinex","SOLUSD",1641620719935,1.25,140.95,140.88,3.51]
["bitfinex","SOLUSD",1641620720135,1.25,140.95,140.88,38.9908]
["bitfinex","SOLUSD",1641620720537,1.25,140.95,140.91,10.645]
["bitfinex","SOLUSD",1641620720735,1.25,140.95,140.91,10.145]
["bitfinex","SOLUSD",1641620720935,1.25,140.95,140.91,10.395]
["bitfinex","SOLUSD",1641620722736,1.5,140.95,140.91,10.145]
["bitfinex","SOLUSD",1641620722937,1.25,140.95,140.91,10.395]
["bitfinex","SOLUSD",1641620723139,1.25,140.95,140.9,10.6455]
["bitfinex","SOLUSD",1641620723339,0.26,140.94,140.88,3.0]
["bitfinex","SOLUSD",1641620723541,0.26,140.94,140.87,3.0]
["bitfinex","SOLUSD",1641620723741,0.26,140.94,140.83,10.17]
["bitfinex","SOLUSD",1641620723939,0.26,140.94,140.84,3.0]
["bitfinex","SOLUSD",1641620724342,0.26,140.94,140.88,10.6468]
["bitfinex","SOLUSD",1641620725943,0.26,140.94,140.87,10.6479]
["bitfinex","SOLUSD",1641620726343,0.26,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620726545,3.26,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620726946,3.51,140.94,140.87,10.8979]
["bitfinex","SOLUSD",1641620727147,3.51,140.94,140.87,10.6479]
["bitfinex","SOLUSD",1641620727345,14.1583,140.94,140.86,10.6488]
["bitfinex","SOLUSD",1641620727544,0.07,140.93,140.82,35.496]
["bitfinex","SOLUSD",1641620727745,98.9991,140.93,140.82,35.496]
["bitfinex","SOLUSD",1641620727944,0.26,140.92,140.82,35.496]
["bitfinex","SOLUSD",1641620728145,3.26,140.92,140.82,35.496]
["bitfinex","SOLUSD",1641620728547,3.51,140.92,140.82,35.496]
["bitfinex","SOLUSD",1641620728846,3.51,140.92,140.83,0.26]
["bitfinex","SOLUSD",1641620729149,3.51,140.92,140.85,10.6493]
["bitfinex","SOLUSD",1641620729346,3.58,140.92,140.82,35.746]
["bitfinex","SOLUSD",1641620729551,2.85652705,140.91,140.82,0.25]
["bitfinex","SOLUSD",1641620729946,2.85652705,140.91,140.81,31.99424797]
["bitfinex","SOLUSD",1641620729947,0.26,140.9,140.81,31.99424797]
["bitfinex","SOLUSD",1641620730149,0.26,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641620730550,3.26,140.9,140.84,10.6499]
["bitfinex","SOLUSD",1641620730953,3.51,140.9,140.84,10.6499]
["bitfinex","SOLUSD",1641620732152,0.51,140.9,140.84,10.6499]
["bitfinex","SOLUSD",1641620732571,0.26,140.9,140.84,10.6499]
["bitfinex","SOLUSD",1641620736377,0.26,140.9,140.83,10.651]
["bitfinex","SOLUSD",1641620736777,0.33,140.9,140.79,10.17]
["bitfinex","SOLUSD",1641620736978,24.5288,140.9,140.8,3.0]
["bitfinex","SOLUSD",1641620737178,1.87507069,140.89,140.8,3.0]
["bitfinex","SOLUSD",1641620737379,10.9135,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641620737577,10.9135,140.88,140.8,13.6532]
["bitfinex","SOLUSD",1641620737779,0.51,140.88,140.8,10.6532]
["bitfinex","SOLUSD",1641620738380,0.51,140.88,140.8,10.9032]
["bitfinex","SOLUSD",1641620738582,0.51,140.88,140.8,10.6532]
["bitfinex","SOLUSD",1641620738779,0.26,140.88,140.8,10.6532]
["bitfinex","SOLUSD",1641620739882,10.9128,140.88,140.8,10.6532]
["bitfinex","SOLUSD",1641620740081,3.0,140.87,140.8,10.6532]
["bitfinex","SOLUSD",1641620740281,26.408,140.87,140.8,10.6532]
["bitfinex","SOLUSD",1641620740481,0.26,140.86,140.8,10.6532]
["bitfinex","SOLUSD",1641620740783,26.658,140.87,140.8,10.6532]
["bitfinex","SOLUSD",1641620740981,26.658,140.87,140.8,10.9032]
["bitfinex","SOLUSD",1641620743386,0.26,140.86,140.8,10.9032]
["bitfinex","SOLUSD",1641620743887,0.26,140.86,140.8,10.6532]
["bitfinex","SOLUSD",1641620744488,3.26,140.86,140.8,10.6532]
["bitfinex","SOLUSD",1641620744887,3.51,140.86,140.8,10.6532]
["bitfinex","SOLUSD",1641620745089,11.58635662,140.86,140.8,10.6532]
["bitfinex","SOLUSD",1641620745389,11.58635662,140.86,140.79,10.6539]
["bitfinex","SOLUSD",1641620745590,3.51,140.86,140.79,10.6539]
["bitfinex","SOLUSD",1641620752700,3.25,140.86,140.79,10.6539]
["bitfinex","SOLUSD",1641620753902,0.26,140.85,140.79,10.6539]
["bitfinex","SOLUSD",1641620755803,0.26,140.85,140.79,10.9039]
["bitfinex","SOLUSD",1641620756606,3.0,140.86,140.79,10.9039]
["bitfinex","SOLUSD",1641620756804,23.408,140.87,140.83,10.651]
["bitfinex","SOLUSD",1641620757004,10.17,140.91,140.83,10.651]
["bitfinex","SOLUSD",1641620757204,10.17,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641620757504,24.6223,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641620757704,78.10644032,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641620757904,53.87844032,140.92,140.85,10.17]
["bitfinex","SOLUSD",1641620758104,53.87844032,140.92,140.86,3.0]
["bitfinex","SOLUSD",1641620758305,3.87844032,140.94,140.87,10.17]
["bitfinex","SOLUSD",1641620758503,3.87844032,140.94,140.88,3.26]
["bitfinex","SOLUSD",1641620758731,3.87844032,140.94,140.88,13.43]
["bitfinex","SOLUSD",1641620758931,1.25,140.95,140.91,10.6414]
["bitfinex","SOLUSD",1641620759430,1.25,140.95,140.92,3.26]
["bitfinex","SOLUSD",1641620759833,1.25,140.95,140.92,3.51]
["bitfinex","SOLUSD",1641620760032,1.25,140.95,140.93,3.0]
["bitfinex","SOLUSD",1641620760332,1.25,140.95,140.93,10.642]
["bitfinex","SOLUSD",1641620761332,7.31439994,140.95,140.93,10.642]
["bitfinex","SOLUSD",1641620762135,7.31439994,140.95,140.92,10.8939]
["bitfinex","SOLUSD",1641620762335,0.26,140.94,140.91,3.0]
["bitfinex","SOLUSD",1641620762532,0.26,140.94,140.92,0.25]
["bitfinex","SOLUSD",1641620762733,0.26,140.94,140.9,0.25]
["bitfinex","SOLUSD",1641620763737,0.26,140.94,140.89,3.25]
["bitfinex","SOLUSD",1641620763935,0.26,140.94,140.91,10.6446]
["bitfinex","SOLUSD",1641620764536,0.26,140.94,140.91,10.8946]
["bitfinex","SOLUSD",1641620765537,6.06439994,140.93,140.91,10.8946]
["bitfinex","SOLUSD",1641620765938,6.06439994,140.93,140.91,10.6446]
["bitfinex","SOLUSD",1641620766138,6.06439994,140.93,140.9,10.6456]
["bitfinex","SOLUSD",1641620766340,6.06439994,140.93,140.88,10.17]
["bitfinex","SOLUSD",1641620766539,0.26,140.92,140.88,10.17]
["bitfinex","SOLUSD",1641620766841,1.25,140.95,140.88,10.17]
["bitfinex","SOLUSD",1641620767239,1.25,140.95,140.91,10.644]
["bitfinex","SOLUSD",1641620767440,1.25,140.95,140.91,10.894]
["bitfinex","SOLUSD",1641620767642,1.25,140.95,140.91,10.644]
["bitfinex","SOLUSD",1641620768039,0.26,140.94,140.91,10.644]
["bitfinex","SOLUSD",1641620768239,1.25,140.95,140.91,10.644]
["bitfinex","SOLUSD",1641620768642,1.25,140.95,140.9,10.6457]
["bitfinex","SOLUSD",1641620768839,0.26,140.94,140.88,10.17]
["bitfinex","SOLUSD",1641620769441,0.26,140.94,140.85,10.17]
["bitfinex","SOLUSD",1641620769639,0.26,140.94,140.88,10.6468]
["bitfinex","SOLUSD",1641620770742,0.26,140.94,140.88,10.8968]
["bitfinex","SOLUSD",1641620778651,0.26,140.94,140.88,10.6468]
["bitfinex","SOLUSD",1641620786164,2.25811881,140.94,140.88,10.6468]
["bitfinex","SOLUSD",1641620786566,2.50811881,140.94,140.88,10.6468]
["bitfinex","SOLUSD",1641620787568,2.24811881,140.94,140.88,10.8968]
["bitfinex","SOLUSD",1641620788171,1.99811881,140.94,140.88,10.8968]
["bitfinex","SOLUSD",1641620788369,3.24811881,140.95,140.9,24.99272289]
["bitfinex","SOLUSD",1641620788568,3.24811881,140.95,140.91,10.642]
["bitfinex","SOLUSD",1641620788777,3.24811881,140.95,140.91,13.902]
["bitfinex","SOLUSD",1641620788969,3.24811881,140.95,140.91,14.152]
["bitfinex","SOLUSD",1641620789367,1.25,140.95,140.91,14.152]
["bitfinex","SOLUSD",1641620793091,1.25,140.95,140.91,13.892]
["bitfinex","SOLUSD",1641620793294,0.26,140.94,140.91,10.642]
["bitfinex","SOLUSD",1641620793689,6.06439994,140.93,140.91,10.642]
["bitfinex","SOLUSD",1641620793888,6.06439994,140.93,140.91,10.892]
["bitfinex","SOLUSD",1641620794089,6.06439994,140.93,140.91,10.642]
["bitfinex","SOLUSD",1641620794688,6.06439994,140.93,140.91,10.892]
["bitfinex","SOLUSD",1641620795090,6.06439994,140.93,140.91,10.642]
["bitfinex","SOLUSD",1641620795289,6.06439994,140.93,140.91,10.892]
["bitfinex","SOLUSD",1641620795892,6.06439994,140.93,140.91,10.642]
["bitfinex","SOLUSD",1641620796493,3.24811881,140.95,140.91,10.642]
["bitfinex","SOLUSD",1641620796894,0.26,140.94,140.91,10.892]
["bitfinex","SOLUSD",1641620797091,0.26,140.94,140.91,10.642]
["bitfinex","SOLUSD",1641620797791,0.26,140.94,140.91,35.642]
["bitfinex","SOLUSD",1641620797991,6.06439994,140.93,140.91,35.642]
["bitfinex","SOLUSD",1641620798191,0.26,140.94,140.91,35.642]
["bitfinex","SOLUSD",1641620798394,1.25,140.95,140.91,35.642]
["bitfinex","SOLUSD",1641620799393,1.25,140.95,140.91,35.892]
["bitfinex","SOLUSD",1641620801403,1.25,140.95,140.91,60.892]
["bitfinex","SOLUSD",1641620811514,1.25,140.95,140.91,60.642]
["bitfinex","SOLUSD",1641620812318,1.25,140.95,140.91,50.0]
["bitfinex","SOLUSD",1641620812319,0.26,140.94,140.91,50.0]
["bitfinex","SOLUSD",1641620812918,6.06439994,140.93,140.91,50.0]
["bitfinex","SOLUSD",1641620813320,0.26,140.92,140.91,50.0]
["bitfinex","SOLUSD",1641620814120,0.26,140.92,140.84,35.491]
["bitfinex","SOLUSD",1641620814519,0.26,140.93,140.86,10.6488]
["bitfinex","SOLUSD",1641620814721,1.99811881,140.92,140.89,0.13940737]
["bitfinex","SOLUSD",1641620814922,6.32439994,140.91,140.89,0.13940737]
["bitfinex","SOLUSD",1641620815321,6.57439994,140.91,140.89,0.13940737]
["bitfinex","SOLUSD",1641620816121,6.31439994,140.91,140.89,0.13940737]
["bitfinex","SOLUSD",1641620816322,6.31439994,140.91,140.83,89.8433]
["bitfinex","SOLUSD",1641620816623,6.31439994,140.91,140.84,3.26]
["bitfinex","SOLUSD",1641620816821,6.31439994,140.91,140.84,3.0]
["bitfinex","SOLUSD",1641620817021,6.31439994,140.91,140.84,38.7406]
["bitfinex","SOLUSD",1641620817322,6.31439994,140.91,140.87,10.6472]
["bitfinex","SOLUSD",1641620817521,0.26,140.9,140.84,3.25]
["bitfinex","SOLUSD",1641620818021,0.26,140.92,140.84,3.25]
["bitfinex","SOLUSD",1641620818924,5.25811881,140.92,140.86,10.6489]
["bitfinex","SOLUSD",1641620819125,2.25811881,140.92,140.86,10.6489]
["bitfinex","SOLUSD",1641620819323,2.50811881,140.92,140.86,10.8989]
["bitfinex","SOLUSD",1641620819722,0.51,140.92,140.86,10.8989]
["bitfinex","SOLUSD",1641620820123,3.51,140.92,140.86,10.8989]
["bitfinex","SOLUSD",1641620821023,3.26,140.92,140.86,10.8989]
["bitfinex","SOLUSD",1641620822423,3.51,140.92,140.86,10.8989]
["bitfinex","SOLUSD",1641620826764,3.26,140.92,140.86,10.8989]
["bitfinex","SOLUSD",1641620828261,0.77581111,140.91,140.86,10.8989]
["bitfinex","SOLUSD",1641620828761,0.77581111,140.91,140.85,10.6494]
["bitfinex","SOLUSD",1641620829062,3.77581111,140.91,140.82,23.238]
["bitfinex","SOLUSD",1641620829362,10.07864721,140.91,140.81,20.11889783]
["bitfinex","SOLUSD",1641620829564,8.89581111,140.91,140.82,3.0]
["bitfinex","SOLUSD",1641620829763,5.89581111,140.91,140.82,3.0]
["bitfinex","SOLUSD",1641620829963,6.14581111,140.91,140.86,10.6487]
["bitfinex","SOLUSD",1641620830564,6.14581111,140.91,140.83,1.96349783]
["bitfinex","SOLUSD",1641620830862,23.2014,140.9,140.83,2.21349783]
["bitfinex","SOLUSD",1641620831465,23.2014,140.9,140.83,0.25]
["bitfinex","SOLUSD",1641620831863,23.4514,140.9,140.85,10.6495]
["bitfinex","SOLUSD",1641620835467,23.2014,140.9,140.85,10.8995]
["bitfinex","SOLUSD",1641620836670,23.2014,140.9,140.85,10.6495]
["bitfinex","SOLUSD",1641620837572,23.4514,140.9,140.85,10.6495]
["bitfinex","SOLUSD",1641620841974,23.4514,140.9,140.82,3.0]
["bitfinex","SOLUSD",1641620842174,28.5184,140.9,140.82,4.96349783]
["bitfinex","SOLUSD",1641620842574,28.5184,140.9,140.82,1.96349783]
["bitfinex","SOLUSD",1641620842975,28.5184,140.9,140.83,3.0]
["bitfinex","SOLUSD",1641620843175,30.51651881,140.9,140.83,3.0]
["bitfinex","SOLUSD",1641620843576,30.51651881,140.9,140.81,3.0]
["bitfinex","SOLUSD",1641620843777,30.51651881,140.9,140.83,10.6508]
["bitfinex","SOLUSD",1641620843977,30.51651881,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641620844181,30.51651881,140.9,140.83,10.6508]
["bitfinex","SOLUSD",1641620844578,3.0,140.89,140.81,1.96349783]
["bitfinex","SOLUSD",1641620844778,3.0,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1641620844779,4.99811881,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1641620845006,0.26,140.88,140.82,10.9017]
["bitfinex","SOLUSD",1641620846982,0.26,140.88,140.81,10.6524]
["bitfinex","SOLUSD",1641620847184,0.26,140.88,140.79,1.96349783]
["bitfinex","SOLUSD",1641620847487,1.4428361,140.88,140.79,1.96349783]
["bitfinex","SOLUSD",1641620847684,3.44095491,140.88,140.78,1.96349783]
["bitfinex","SOLUSD",1641620847885,3.0,140.87,140.78,1.96349783]
["bitfinex","SOLUSD",1641620848286,0.26,140.86,140.78,1.96349783]
["bitfinex","SOLUSD",1641620848484,29.1652,140.86,140.78,1.96349783]
["bitfinex","SOLUSD",1641620848684,29.1652,140.86,140.78,10.6548]
["bitfinex","SOLUSD",1641620848883,29.1652,140.86,140.78,10.9048]
["bitfinex","SOLUSD",1641620848884,29.4152,140.86,140.78,10.9048]
["bitfinex","SOLUSD",1641620849483,30.5980361,140.86,140.78,10.9048]
["bitfinex","SOLUSD",1641620849884,41.2528361,140.86,140.78,10.9048]
["bitfinex","SOLUSD",1641620850785,3.0,140.85,140.78,10.9048]
["bitfinex","SOLUSD",1641620851086,0.26,140.84,140.78,10.9048]
["bitfinex","SOLUSD",1641620851485,0.26,140.84,140.77,10.6553]
["bitfinex","SOLUSD",1641620851685,24.5004361,140.84,140.75,1.96349783]
["bitfinex","SOLUSD",1641620851884,24.7504361,140.84,140.75,1.96349783]
["bitfinex","SOLUSD",1641620852084,3.0,140.83,140.75,1.96349783]
["bitfinex","SOLUSD",1641620852285,3.0,140.83,140.72,35.5209]
["bitfinex","SOLUSD",1641620852485,23.7923,140.82,140.72,35.5209]
["bitfinex","SOLUSD",1641620852886,3.0,140.81,140.72,35.5209]
["bitfinex","SOLUSD",1641620853085,3.0,140.81,140.75,10.6571]
["bitfinex","SOLUSD",1641620853386,3.0,140.81,140.72,37.48439783]
["bitfinex","SOLUSD",1641620853387,0.26,140.8,140.72,1.96349783]
["bitfinex","SOLUSD",1641620853588,24.6364,140.8,140.72,1.96349783]
["bitfinex","SOLUSD",1641620853790,24.6364,140.8,140.71,24.8997]
["bitfinex","SOLUSD",1641620853986,24.8864,140.8,140.7,285.42239331]
["bitfinex","SOLUSD",1641620854188,24.8864,140.8,140.73,10.6581]
["bitfinex","SOLUSD",1641620854387,24.8864,140.8,140.73,10.9081]
["bitfinex","SOLUSD",1641620855389,3.0,140.79,140.73,10.9081]
["bitfinex","SOLUSD",1641620855789,0.26,140.78,140.73,10.9081]
["bitfinex","SOLUSD",1641620856588,0.26,140.78,140.73,10.6581]
["bitfinex","SOLUSD",1641620856789,5.252,140.78,140.7,10.17]
["bitfinex","SOLUSD",1641620857791,5.252,140.78,140.73,10.658]
["bitfinex","SOLUSD",1641620857990,0.26,140.78,140.73,10.908]
["bitfinex","SOLUSD",1641620858191,17.1364,140.8,140.73,10.908]
["bitfinex","SOLUSD",1641620858890,17.3864,140.8,140.73,10.908]
["bitfinex","SOLUSD",1641620860095,17.3864,140.8,140.73,10.658]
["bitfinex","SOLUSD",1641620860296,0.26,140.79,140.73,10.908]
["bitfinex","SOLUSD",1641620860696,17.3864,140.8,140.73,10.908]
["bitfinex","SOLUSD",1641620861496,0.25,140.8,140.73,10.908]
["bitfinex","SOLUSD",1641620861899,47.2553,140.82,140.73,10.908]
["bitfinex","SOLUSD",1641620862101,0.26,140.81,140.73,33.34057449]
["bitfinex","SOLUSD",1641620862499,0.26,140.81,140.74,3.0]
["bitfinex","SOLUSD",1641620862799,0.26,140.81,140.76,10.6558]
["bitfinex","SOLUSD",1641620862999,0.26,140.81,140.76,10.9058]
["bitfinex","SOLUSD",1641620864200,60.655,140.86,140.76,10.9058]
["bitfinex","SOLUSD",1641620864402,23.2145,140.85,140.76,10.9058]
["bitfinex","SOLUSD",1641620865300,33.8702,140.85,140.76,10.9058]
["bitfinex","SOLUSD",1641620865499,0.26,140.82,140.76,10.9058]
["bitfinex","SOLUSD",1641620868728,0.26,140.84,140.76,10.9058]
["bitfinex","SOLUSD",1641620868929,0.51,140.84,140.76,10.9058]
["bitfinex","SOLUSD",1641620870034,0.26,140.84,140.76,10.9058]
["bitfinex","SOLUSD",1641620871145,1.4428361,140.84,140.76,10.9058]
["bitfinex","SOLUSD",1641620871335,4.4428361,140.84,140.76,10.9058]
["bitfinex","SOLUSD",1641620871536,3.51,140.84,140.76,10.9058]
["bitfinex","SOLUSD",1641620872136,22.8881,140.83,140.76,10.9058]
["bitfinex","SOLUSD",1641620872536,0.26,140.82,140.76,10.9058]
["bitfinex","SOLUSD",1641620879141,0.25,140.83,140.78,26.85217366]
["bitfinex","SOLUSD",1641620879343,51.99811881,140.86,140.78,26.85217366]
["bitfinex","SOLUSD",1641620879545,52.24811881,140.86,140.79,3.26]
["bitfinex","SOLUSD",1641620879946,51.99811881,140.86,140.79,3.25]
["bitfinex","SOLUSD",1641620880145,51.99811881,140.86,140.83,10.6491]
["bitfinex","SOLUSD",1641620880343,50.0,140.86,140.83,10.6491]
["bitfinex","SOLUSD",1641620880544,50.0,140.86,140.83,10.8991]
["bitfinex","SOLUSD",1641620880746,50.0,140.86,140.84,3.0]
["bitfinex","SOLUSD",1641620881046,3.03219997,140.85,140.84,3.25]
["bitfinex","SOLUSD",1641620881444,3.03219997,140.85,140.84,0.25]
["bitfinex","SOLUSD",1641620881647,50.0,140.86,140.84,13.8982]
["bitfinex","SOLUSD",1641620883046,50.0,140.86,140.85,3.0]
["bitfinex","SOLUSD",1641620883246,53.03219997,140.86,140.85,13.6489]
["bitfinex","SOLUSD",1641620883449,53.03219997,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641620883650,50.0,140.86,140.85,13.6489]
["bitfinex","SOLUSD",1641620885147,53.03219997,140.86,140.85,13.6489]
["bitfinex","SOLUSD",1641620885348,53.03219997,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641620885847,56.06439994,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641620886450,56.32439994,140.86,140.8,45.6712]
["bitfinex","SOLUSD",1641620886747,0.26,140.85,140.82,0.25]
["bitfinex","SOLUSD",1641620886949,0.26,140.85,140.81,3.0]
["bitfinex","SOLUSD",1641620887354,0.26,140.85,140.82,10.6516]
["bitfinex","SOLUSD",1641620887555,3.03219997,140.84,140.82,10.6516]
["bitfinex","SOLUSD",1641620887751,0.26,140.85,140.82,10.6516]
["bitfinex","SOLUSD",1641620888353,0.26,140.85,140.82,10.9016]
["bitfinex","SOLUSD",1641620890455,50.0,140.86,140.82,10.9016]
["bitfinex","SOLUSD",1641620890857,0.26,140.85,140.82,10.9016]
["bitfinex","SOLUSD",1641620893159,3.03219997,140.84,140.82,10.9016]
["bitfinex","SOLUSD",1641620893559,6.06439994,140.84,140.82,10.9016]
["bitfinex","SOLUSD",1641620894583,50.0,140.86,140.82,10.9016]
["bitfinex","SOLUSD",1641620894985,0.26,140.85,140.82,10.9016]
["bitfinex","SOLUSD",1641620895284,50.0,140.86,140.82,10.9016]
["bitfinex","SOLUSD",1641620896989,50.0,140.86,140.83,3.0]
["bitfinex","SOLUSD",1641620897188,50.0,140.86,140.82,10.9016]
["bitfinex","SOLUSD",1641620902303,81.98631881,140.91,140.82,36.18397124]
["bitfinex","SOLUSD",1641620902304,1.99811881,140.91,140.82,36.18397124]
["bitfinex","SOLUSD",1641620902505,2.13753479,140.92,140.83,3.26]
["bitfinex","SOLUSD",1641620902706,2.13753479,140.92,140.87,10.6465]
["bitfinex","SOLUSD",1641620903104,2.13753479,140.92,140.87,10.8965]
["bitfinex","SOLUSD",1641620903501,0.13941598,140.92,140.87,10.8965]
["bitfinex","SOLUSD",1641620903902,0.13941598,140.92,140.88,0.26]
["bitfinex","SOLUSD",1641620904103,0.13941598,140.92,140.9,10.6442]
["bitfinex","SOLUSD",1641620904302,3.24811881,140.95,140.9,10.6442]
["bitfinex","SOLUSD",1641620904502,1.25,140.95,140.9,10.8942]
["bitfinex","SOLUSD",1641620905102,1.25,140.95,140.91,3.0]
["bitfinex","SOLUSD",1641620905504,1.25,140.95,140.91,0.25]
["bitfinex","SOLUSD",1641620906003,1.25,140.95,140.91,0.51]
["bitfinex","SOLUSD",1641620906202,1.25,140.95,140.93,10.6434]
["bitfinex","SOLUSD",1641620906404,1.25,140.95,140.93,10.8934]
["bitfinex","SOLUSD",1641620907006,1.25,140.95,140.94,3.0]
["bitfinex","SOLUSD",1641620907206,1.25,140.95,140.94,10.6418]
["bitfinex","SOLUSD",1641620907413,1.25,140.95,140.94,10.8918]
["bitfinex","SOLUSD",1641620909912,1.25,140.95,140.94,10.6418]
["bitfinex","SOLUSD",1641620910109,1.25,140.95,140.93,10.6432]
["bitfinex","SOLUSD",1641620910308,1.25,140.95,140.93,13.6432]
["bitfinex","SOLUSD",1641620910509,1.25,140.95,140.93,3.0]
["bitfinex","SOLUSD",1641620910712,1.25,140.95,140.9,35.4756]
["bitfinex","SOLUSD",1641620910911,1.25,140.95,140.9,35.7256]
["bitfinex","SOLUSD",1641620911813,1.25,140.95,140.92,10.6441]
["bitfinex","SOLUSD",1641620914337,6.06439994,140.94,140.92,10.6441]
["bitfinex","SOLUSD",1641620915739,1.25,140.95,140.92,10.6441]
["bitfinex","SOLUSD",1641620915938,1.25,140.95,140.94,10.6408]
["bitfinex","SOLUSD",1641620916340,1.25,140.95,140.94,13.8908]
["bitfinex","SOLUSD",1641620916738,1.25,140.95,140.94,10.8908]
["bitfinex","SOLUSD",1641620917239,1.25,140.95,140.94,11.1508]
["bitfinex","SOLUSD",1641620918143,1.25,140.95,140.94,36.1508]
["bitfinex","SOLUSD",1641620918841,1.25,140.95,140.94,61.1508]
["bitfinex","SOLUSD",1641620919948,1.25,140.95,140.94,60.8908]
["bitfinex","SOLUSD",1641620922946,1.25,140.95,140.94,61.1508]
["bitfinex","SOLUSD",1641620927053,1.25,140.95,140.94,60.8908]
["bitfinex","SOLUSD",1641620927954,1.25,140.95,140.94,61.1508]
["bitfinex","SOLUSD",1641620928856,1.25,140.95,140.94,60.8908]
["bitfinex","SOLUSD",1641620931357,1.25,140.95,140.94,61.1508]
["bitfinex","SOLUSD",1641620931758,1.25,140.95,140.94,60.8908]
["bitfinex","SOLUSD",1641620933558,1.25,140.95,140.94,61.1508]
["bitfinex","SOLUSD",1641620934161,1.25,140.95,140.94,60.8908]
["bitfinex","SOLUSD",1641620935361,1.99811881,140.99,140.94,61.1508]
["bitfinex","SOLUSD",1641620935762,1.99811881,140.99,140.97,10.64]
["bitfinex","SOLUSD",1641620935962,22.5732,141.0,140.97,10.64]
["bitfinex","SOLUSD",1641620935963,24.57131881,141.0,140.97,10.64]
["bitfinex","SOLUSD",1641620936365,6.06439994,140.99,140.97,10.64]
["bitfinex","SOLUSD",1641620937162,6.06439994,140.99,140.95,10.6413]
["bitfinex","SOLUSD",1641620937163,6.31439994,140.99,140.95,10.6413]
["bitfinex","SOLUSD",1641620937361,6.31439994,140.99,140.94,50.25]
["bitfinex","SOLUSD",1641620938563,6.31439994,140.99,140.96,10.6412]
["bitfinex","SOLUSD",1641620939365,0.26,140.98,140.96,10.6412]
["bitfinex","SOLUSD",1641620939566,6.31439994,140.99,140.94,50.25]
["bitfinex","SOLUSD",1641620939764,6.31439994,140.99,140.95,10.6419]
["bitfinex","SOLUSD",1641620940472,6.06439994,140.99,140.95,10.8919]
["bitfinex","SOLUSD",1641620940874,1.99811881,141.0,140.96,0.26]
["bitfinex","SOLUSD",1641620941076,1.99811881,141.0,140.96,3.26]
["bitfinex","SOLUSD",1641620941272,2.24811881,141.0,140.98,10.6393]
["bitfinex","SOLUSD",1641620941478,0.25,141.0,140.98,10.6393]
["bitfinex","SOLUSD",1641620942374,26.23111881,141.01,140.98,10.8893]
["bitfinex","SOLUSD",1641620942973,73.9469,141.03,140.98,10.8893]
["bitfinex","SOLUSD",1641620943973,74.1969,141.03,140.98,10.8893]
["bitfinex","SOLUSD",1641620944573,1.99811881,141.04,140.98,10.8893]
["bitfinex","SOLUSD",1641620944873,1.99811881,141.04,141.01,10.6365]
["bitfinex","SOLUSD",1641620945474,1.99811881,141.04,141.01,10.8865]
["bitfinex","SOLUSD",1641620945673,1.99811881,141.05,141.01,10.8865]
["bitfinex","SOLUSD",1641620945873,0.26,141.04,141.01,10.8865]
["bitfinex","SOLUSD",1641620946312,1.99811881,141.05,141.01,10.8865]
["bitfinex","SOLUSD",1641620947014,373.75250927,141.1,141.03,10.6323]
["bitfinex","SOLUSD",1641620947417,373.75250927,141.1,141.04,3.26]
["bitfinex","SOLUSD",1641620947615,371.74528625,141.1,141.04,3.26]
["bitfinex","SOLUSD",1641620947815,371.74528625,141.1,141.04,13.68]
["bitfinex","SOLUSD",1641620948015,371.74528625,141.1,141.07,10.6316]
["bitfinex","SOLUSD",1641620948414,371.74528625,141.1,141.08,3.0]
["bitfinex","SOLUSD",1641620948815,81.18034558,141.14,141.08,3.25]
["bitfinex","SOLUSD",1641620949014,73.255,141.14,141.11,10.6298]
["bitfinex","SOLUSD",1641620949219,24.5072,141.15,141.11,10.6298]
["bitfinex","SOLUSD",1641620949617,332.25091453,141.18,141.11,10.6298]
["bitfinex","SOLUSD",1641620949915,8.45631522,141.18,141.11,10.8798]
["bitfinex","SOLUSD",1641620950115,3.0,141.17,141.11,10.6298]
["bitfinex","SOLUSD",1641620950519,8.45631522,141.18,141.12,10.889]
["bitfinex","SOLUSD",1641620951215,8.45631522,141.18,141.12,10.629]
["bitfinex","SOLUSD",1641620951414,8.45631522,141.18,141.12,10.879]
["bitfinex","SOLUSD",1641620952715,8.70631522,141.18,141.12,10.879]
["bitfinex","SOLUSD",1641620953115,0.26,141.17,141.12,10.879]
["bitfinex","SOLUSD",1641620953918,22.9936952,141.42,141.34,107.79563373]
["bitfinex","SOLUSD",1641620954216,57.47856506,141.46,141.34,107.79563373]
["bitfinex","SOLUSD",1641620954217,57.47856506,141.46,141.39,3.69519641]
["bitfinex","SOLUSD",1641620954419,57.47856506,141.46,141.4,10.43]
["bitfinex","SOLUSD",1641620954716,98.40363363,141.55,141.41,23.56550907]
["bitfinex","SOLUSD",1641620954916,79.9329159,141.55,141.45,127.08]
["bitfinex","SOLUSD",1641620955116,79.9329159,141.55,141.47,127.08]
["bitfinex","SOLUSD",1641620955319,79.9329159,141.55,141.49,127.08]
["bitfinex","SOLUSD",1641620955516,9.2968159,141.55,141.5,13.43]
["bitfinex","SOLUSD",1641620955717,9.2968159,141.55,141.54,127.08]
["bitfinex","SOLUSD",1641620955920,24.8197,141.6,141.54,137.76]
["bitfinex","SOLUSD",1641620956117,77.4236,141.71,141.58,127.08]
["bitfinex","SOLUSD",1641620956118,149.5016,141.71,141.58,127.08]
["bitfinex","SOLUSD",1641620956317,148.4888,141.72,141.59,10.17]
["bitfinex","SOLUSD",1641620956318,0.07,141.7,141.59,10.17]
["bitfinex","SOLUSD",1641620956717,0.07,141.7,141.6,127.08]
["bitfinex","SOLUSD",1641620956915,117.9691,141.77,141.6,127.08]
["bitfinex","SOLUSD",1641620956916,1.17751376,141.73,141.61,10.17]
["bitfinex","SOLUSD",1641620957122,117.9691,141.77,141.61,10.17]
["bitfinex","SOLUSD",1641620957123,14.67113596,141.71,141.61,20.25]
["bitfinex","SOLUSD",1641620957517,0.07,141.7,141.61,17.25]
["bitfinex","SOLUSD",1641620958017,1.17751376,141.69,141.61,17.25]
["bitfinex","SOLUSD",1641620958516,0.07,141.7,141.57,127.08]
["bitfinex","SOLUSD",1641620958517,4.48855885,141.67,141.57,127.08]
["bitfinex","SOLUSD",1641620958717,4.48855885,141.67,141.58,13.43]
["bitfinex","SOLUSD",1641620958919,4.48855885,141.67,141.58,10.43]
["bitfinex","SOLUSD",1641620959122,4.48855885,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641620959520,4.48855885,141.67,141.58,10.42]
["bitfinex","SOLUSD",1641620960121,4.48855885,141.67,141.58,20.7628]
["bitfinex","SOLUSD",1641620960320,4.55855885,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641620960524,4.48855885,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641620961523,0.26,141.66,141.58,10.42]
["bitfinex","SOLUSD",1641620961722,0.26,141.66,141.59,145.90024759]
["bitfinex","SOLUSD",1641620961922,4.48855885,141.67,141.6,10.17]
["bitfinex","SOLUSD",1641620963924,0.26,141.66,141.6,10.17]
["bitfinex","SOLUSD",1641620965325,0.26,141.66,141.59,0.00024759]
["bitfinex","SOLUSD",1641620965525,0.26,141.66,141.54,10.17]
["bitfinex","SOLUSD",1641620965526,0.07,141.65,141.54,10.17]
["bitfinex","SOLUSD",1641620965726,0.07,141.65,141.5,10.17]
["bitfinex","SOLUSD",1641620965927,14.67113596,141.64,141.51,10.5981]
["bitfinex","SOLUSD",1641620966126,0.07,141.62,141.5,10.17]
["bitfinex","SOLUSD",1641620966527,1.24751376,141.62,141.5,10.17]
["bitfinex","SOLUSD",1641620966931,0.26,141.61,141.5,10.17]
["bitfinex","SOLUSD",1641620967127,4.74855885,141.61,141.5,20.7696]
["bitfinex","SOLUSD",1641620967328,3.26,141.61,141.51,30.4173889]
["bitfinex","SOLUSD",1641620967533,0.51,141.61,141.51,30.4173889]
["bitfinex","SOLUSD",1641620967731,0.26,141.61,141.51,30.4873889]
["bitfinex","SOLUSD",1641620967929,10.17,141.67,141.52,13.43]
["bitfinex","SOLUSD",1641620968129,3.0,141.69,141.53,0.07]
["bitfinex","SOLUSD",1641620968328,3.0,141.66,141.56,35.3076]
["bitfinex","SOLUSD",1641620968529,15.55183414,141.68,141.56,10.17]
["bitfinex","SOLUSD",1641620968933,3.0,141.67,141.56,10.17]
["bitfinex","SOLUSD",1641620969330,3.0,141.67,141.56,20.7646]
["bitfinex","SOLUSD",1641620969530,0.26,141.66,141.56,20.7646]
["bitfinex","SOLUSD",1641620969932,0.26,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641620970233,15.48183414,141.68,141.57,0.26]
["bitfinex","SOLUSD",1641620970632,15.55183414,141.68,141.56,10.42]
["bitfinex","SOLUSD",1641620970830,3.0,141.67,141.56,10.42]
["bitfinex","SOLUSD",1641620971031,3.25,141.67,141.56,10.42]
["bitfinex","SOLUSD",1641620971431,0.26,141.66,141.56,10.42]
["bitfinex","SOLUSD",1641620971834,0.26,141.66,141.56,21.0852]
["bitfinex","SOLUSD",1641620972036,80.8356,141.71,141.57,3.0]
["bitfinex","SOLUSD",1641620972232,80.8356,141.71,141.57,3.26]
["bitfinex","SOLUSD",1641620972434,3.0,141.7,141.58,10.17]
["bitfinex","SOLUSD",1641620972666,3.0,141.7,141.59,0.07]
["bitfinex","SOLUSD",1641620972868,3.0,141.7,141.63,10.5901]
["bitfinex","SOLUSD",1641620973267,3.0,141.7,141.63,40.2956193]
["bitfinex","SOLUSD",1641620973668,22.7439,141.71,141.63,40.2956193]
["bitfinex","SOLUSD",1641620973868,22.7439,141.71,141.64,0.26]
["bitfinex","SOLUSD",1641620974069,22.7439,141.71,141.67,10.5865]
["bitfinex","SOLUSD",1641620974869,22.9939,141.71,141.63,10.17]
["bitfinex","SOLUSD",1641620975471,0.26,141.7,141.63,10.17]
["bitfinex","SOLUSD",1641620975871,3.41426471,141.7,141.62,10.5902]
["bitfinex","SOLUSD",1641620976271,3.66426471,141.7,141.62,10.5902]
["bitfinex","SOLUSD",1641620976672,3.15426471,141.7,141.62,10.5902]
["bitfinex","SOLUSD",1641620976876,19.10263822,141.71,141.62,10.8402]
["bitfinex","SOLUSD",1641620977072,19.10263822,141.71,141.62,10.5902]
["bitfinex","SOLUSD",1641620977271,3.0,141.7,141.62,10.5902]
["bitfinex","SOLUSD",1641620977473,3.0,141.7,141.62,10.8402]
["bitfinex","SOLUSD",1641620977671,19.10263822,141.71,141.63,0.07]
["bitfinex","SOLUSD",1641620977872,19.10263822,141.71,141.67,10.5864]
["bitfinex","SOLUSD",1641620978074,19.10263822,141.71,141.63,0.07]
["bitfinex","SOLUSD",1641620978873,19.10263822,141.71,141.64,10.5885]
["bitfinex","SOLUSD",1641620979075,2.9620624,141.7,141.64,10.5885]
["bitfinex","SOLUSD",1641620979275,2.9620624,141.7,141.63,0.07]
["bitfinex","SOLUSD",1641620979473,3.2120624,141.7,141.63,0.07]
["bitfinex","SOLUSD",1641620979875,0.26,141.69,141.63,0.07]
["bitfinex","SOLUSD",1641620980876,19.10263822,141.71,141.63,10.6597]
["bitfinex","SOLUSD",1641620981275,19.10263822,141.71,141.63,10.9097]
["bitfinex","SOLUSD",1641620981475,10.17,141.76,141.63,10.9097]
["bitfinex","SOLUSD",1641620981675,3.0,141.75,141.64,0.26]
["bitfinex","SOLUSD",1641620981875,11.23906713,141.74,141.64,0.26]
["bitfinex","SOLUSD",1641620982076,3.0,141.73,141.64,0.26]
["bitfinex","SOLUSD",1641620982275,3.26,141.73,141.64,35.2864]
["bitfinex","SOLUSD",1641620982475,3.26,141.73,141.64,35.5364]
["bitfinex","SOLUSD",1641620982676,3.26,141.73,141.64,0.25]
["bitfinex","SOLUSD",1641620982876,3.51,141.73,141.64,0.32]
["bitfinex","SOLUSD",1641620983807,3.51,141.73,141.67,10.5868]
["bitfinex","SOLUSD",1641620983978,3.51,141.73,141.67,10.8368]
["bitfinex","SOLUSD",1641620985285,3.51,141.73,141.65,10.5879]
["bitfinex","SOLUSD",1641620985286,3.98425237,141.72,141.65,10.5879]
["bitfinex","SOLUSD",1641620985485,0.26,141.71,141.58,10.17]
["bitfinex","SOLUSD",1641620985683,0.26,141.71,141.59,0.07]
["bitfinex","SOLUSD",1641620985885,0.26,141.71,141.59,3.07]
["bitfinex","SOLUSD",1641620986084,3.98425237,141.7,141.59,3.07]
["bitfinex","SOLUSD",1641620986284,3.98425237,141.7,141.6,10.5916]
["bitfinex","SOLUSD",1641620986484,0.26,141.69,141.61,3.0]
["bitfinex","SOLUSD",1641620986686,0.26,141.69,141.59,3.07]
["bitfinex","SOLUSD",1641620986884,0.26,141.69,141.59,3.32]
["bitfinex","SOLUSD",1641620987085,0.26,141.69,141.59,3.07]
["bitfinex","SOLUSD",1641620987488,0.26,141.69,141.62,10.5907]
["bitfinex","SOLUSD",1641620987688,3.98425237,141.7,141.62,10.5907]
["bitfinex","SOLUSD",1641620987988,3.0,141.73,141.63,0.07]
["bitfinex","SOLUSD",1641620988389,3.0,141.75,141.63,0.33]
["bitfinex","SOLUSD",1641620988589,14.66000489,141.74,141.63,0.33]
["bitfinex","SOLUSD",1641620988785,14.66000489,141.74,141.67,10.5863]
["bitfinex","SOLUSD",1641620988986,3.0,141.73,141.67,10.5863]
["bitfinex","SOLUSD",1641620990091,3.0,141.73,141.66,10.5878]
["bitfinex","SOLUSD",1641620990390,0.26,141.72,141.66,10.5878]
["bitfinex","SOLUSD",1641620990786,0.26,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641620990989,0.26,141.72,141.61,3.0]
["bitfinex","SOLUSD",1641620991186,0.26,141.72,141.63,10.59]
["bitfinex","SOLUSD",1641620991389,0.26,141.72,141.61,3.0]
["bitfinex","SOLUSD",1641620991692,0.26,141.72,141.61,32.91883736]
["bitfinex","SOLUSD",1641620992488,0.26,141.72,141.64,10.5891]
["bitfinex","SOLUSD",1641620993595,0.26,141.72,141.62,10.5902]
["bitfinex","SOLUSD",1641620993791,10.24,141.71,141.56,10.17]
["bitfinex","SOLUSD",1641620993993,3.26,141.7,141.54,10.17]
["bitfinex","SOLUSD",1641620994194,13.43,141.7,141.55,0.07]
["bitfinex","SOLUSD",1641620994393,1.34542521,141.69,141.55,0.07]
["bitfinex","SOLUSD",1641620994794,0.26,141.68,141.55,0.07]
["bitfinex","SOLUSD",1641620995793,3.26,141.68,141.55,0.07]
["bitfinex","SOLUSD",1641620995994,3.51,141.68,141.55,0.07]
["bitfinex","SOLUSD",1641620996392,3.51,141.68,141.58,10.594]
["bitfinex","SOLUSD",1641620996798,3.51,141.68,141.55,0.07]
["bitfinex","SOLUSD",1641620997494,3.51,141.68,141.58,0.07]
["bitfinex","SOLUSD",1641620997495,3.26,141.68,141.58,0.07]
["bitfinex","SOLUSD",1641620997895,3.26,141.68,141.55,0.33]
["bitfinex","SOLUSD",1641620998396,3.26,141.68,141.57,10.5942]
["bitfinex","SOLUSD",1641620998697,3.26,141.68,141.55,35.3803]
["bitfinex","SOLUSD",1641620998895,3.51,141.68,141.56,0.07]
["bitfinex","SOLUSD",1641621000598,13.68,141.68,141.56,0.07]
["bitfinex","SOLUSD",1641621001402,13.42,141.68,141.58,10.594]
["bitfinex","SOLUSD",1641621002902,0.26,141.67,141.58,10.664]
["bitfinex","SOLUSD",1641621003504,3.25,141.68,141.58,10.914]
["bitfinex","SOLUSD",1641621003705,3.25,141.68,141.58,10.664]
["bitfinex","SOLUSD",1641621003903,13.42,141.68,141.58,10.914]
["bitfinex","SOLUSD",1641621004103,13.42,141.68,141.58,0.07]
["bitfinex","SOLUSD",1641621004509,13.42,141.68,141.54,45.4841]
["bitfinex","SOLUSD",1641621004905,0.26,141.67,141.54,45.4841]
["bitfinex","SOLUSD",1641621005508,0.26,141.67,141.59,10.5934]
["bitfinex","SOLUSD",1641621005806,10.43,141.67,141.56,26.9293705]
["bitfinex","SOLUSD",1641621006006,10.68,141.67,141.56,27.1793705]
["bitfinex","SOLUSD",1641621006427,10.68,141.67,141.57,0.07]
["bitfinex","SOLUSD",1641621006730,10.43,141.67,141.57,0.07]
["bitfinex","SOLUSD",1641621006925,10.17,141.67,141.57,0.33]
["bitfinex","SOLUSD",1641621007327,10.17,141.67,141.57,3.33]
["bitfinex","SOLUSD",1641621007525,10.17,141.67,141.61,10.5918]
["bitfinex","SOLUSD",1641621009226,24.91425259,141.67,141.61,10.5918]
["bitfinex","SOLUSD",1641621009425,25.16425259,141.67,141.61,10.5918]
["bitfinex","SOLUSD",1641621009624,10.42,141.67,141.61,10.5918]
["bitfinex","SOLUSD",1641621010926,0.26,141.66,141.61,10.5918]
["bitfinex","SOLUSD",1641621011327,3.26,141.68,141.61,10.5918]
["bitfinex","SOLUSD",1641621011525,0.26,141.68,141.61,10.5918]
["bitfinex","SOLUSD",1641621011726,0.26,141.68,141.61,10.8418]
["bitfinex","SOLUSD",1641621012227,10.42,141.69,141.61,10.8418]
["bitfinex","SOLUSD",1641621012527,10.17,141.69,141.62,22.47167018]
["bitfinex","SOLUSD",1641621012828,10.17,141.69,141.65,10.5888]
["bitfinex","SOLUSD",1641621014334,184.8836,141.72,141.65,10.5888]
["bitfinex","SOLUSD",1641621014533,3.0,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641621014733,3.26,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641621015338,7.81644402,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641621015738,4.81644402,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641621017242,5.06644402,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641621019350,4.80644402,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641621019549,4.80644402,141.71,141.67,25.0]
["bitfinex","SOLUSD",1641621019949,4.55644402,141.71,141.67,25.0]
["bitfinex","SOLUSD",1641621020150,4.55644402,141.71,141.67,50.0]
["bitfinex","SOLUSD",1641621020750,4.55644402,141.71,141.67,49.96886603]
["bitfinex","SOLUSD",1641621021953,4.80644402,141.71,141.67,49.96886603]
["bitfinex","SOLUSD",1641621022354,0.26,141.7,141.67,49.96886603]
["bitfinex","SOLUSD",1641621022556,6.06439994,141.69,141.67,49.96886603]
["bitfinex","SOLUSD",1641621023155,6.06439994,141.69,141.67,21.88393664]
["bitfinex","SOLUSD",1641621026189,4.80644402,141.71,141.67,21.88393664]
["bitfinex","SOLUSD",1641621026389,0.26,141.7,141.67,21.88393664]
["bitfinex","SOLUSD",1641621027092,10.43,141.7,141.67,6.88393664]
["bitfinex","SOLUSD",1641621027291,6.88393664,141.66,141.63,0.13925455]
["bitfinex","SOLUSD",1641621027493,0.26,141.65,141.63,0.13925455]
["bitfinex","SOLUSD",1641621027891,11.70898608,141.65,141.63,0.13925455]
["bitfinex","SOLUSD",1641621028292,11.95898608,141.65,141.58,10.594]
["bitfinex","SOLUSD",1641621028593,0.51,141.65,141.59,0.13925923]
["bitfinex","SOLUSD",1641621028992,3.51,141.65,141.59,0.13925923]
["bitfinex","SOLUSD",1641621029893,16.69722725,141.65,141.59,0.13925923]
["bitfinex","SOLUSD",1641621030193,16.69722725,141.65,141.57,10.5951]
["bitfinex","SOLUSD",1641621031095,16.43722725,141.65,141.57,10.5951]
["bitfinex","SOLUSD",1641621031493,13.43722725,141.65,141.57,10.5951]
["bitfinex","SOLUSD",1641621032397,0.26,141.64,141.57,10.5951]
["bitfinex","SOLUSD",1641621033595,84.48263664,141.66,141.57,10.5951]
["bitfinex","SOLUSD",1641621033796,6.88393664,141.66,141.58,0.33]
["bitfinex","SOLUSD",1641621033994,6.88393664,141.66,141.62,10.5906]
["bitfinex","SOLUSD",1641621039501,25.0,141.65,141.62,10.5906]
["bitfinex","SOLUSD",1641621039900,50.0,141.65,141.62,10.5906]
["bitfinex","SOLUSD",1641621041802,6.88393664,141.66,141.62,10.5906]
["bitfinex","SOLUSD",1641621042505,5.99665676,141.7,141.62,10.5906]
["bitfinex","SOLUSD",1641621042709,5.99665676,141.7,141.66,10.5871]
["bitfinex","SOLUSD",1641621043608,8.04580129,141.72,141.66,10.5871]
["bitfinex","SOLUSD",1641621044038,3.99809475,141.69,141.66,10.5871]
["bitfinex","SOLUSD",1641621044937,3.99809475,141.69,141.67,3.03219997]
["bitfinex","SOLUSD",1641621045137,3.99809475,141.69,141.67,10.5876]
["bitfinex","SOLUSD",1641621047839,3.99809475,141.7,141.67,10.5876]
["bitfinex","SOLUSD",1641621048241,0.26,141.69,141.67,10.5876]
["bitfinex","SOLUSD",1641621048841,0.26,141.69,141.66,10.5885]
["bitfinex","SOLUSD",1641621049040,0.26,141.69,141.67,3.03219997]
["bitfinex","SOLUSD",1641621049240,0.26,141.69,141.64,35.2903]
["bitfinex","SOLUSD",1641621049441,0.26,141.69,141.64,35.5403]
["bitfinex","SOLUSD",1641621049642,3.99809475,141.7,141.64,35.5403]
["bitfinex","SOLUSD",1641621049842,1.07569217,141.69,141.64,35.5403]
["bitfinex","SOLUSD",1641621050241,1.07569217,141.69,141.67,10.5871]
["bitfinex","SOLUSD",1641621050644,1.07569217,141.69,141.68,3.03219997]
["bitfinex","SOLUSD",1641621051041,1.07569217,141.69,141.67,3.03219997]
["bitfinex","SOLUSD",1641621051842,1.07569217,141.69,141.68,3.03219997]
["bitfinex","SOLUSD",1641621052043,1.07569217,141.69,141.64,35.2903]
["bitfinex","SOLUSD",1641621052845,1.07569217,141.69,141.67,10.5877]
["bitfinex","SOLUSD",1641621053646,3.99809475,141.7,141.67,10.5877]
["bitfinex","SOLUSD",1641621053946,3.99809475,141.7,141.64,35.2903]
["bitfinex","SOLUSD",1641621053947,3.99809475,141.7,141.68,3.03219997]
["bitfinex","SOLUSD",1641621054144,3.99809475,141.7,141.64,0.25]
["bitfinex","SOLUSD",1641621054347,3.99809475,141.7,141.65,35.5474]
["bitfinex","SOLUSD",1641621054546,3.99809475,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641621054745,3.99809475,141.71,141.65,0.51]
["bitfinex","SOLUSD",1641621054946,3.99809475,141.71,141.65,0.25]
["bitfinex","SOLUSD",1641621055648,3.99809475,141.73,141.65,0.25]
["bitfinex","SOLUSD",1641621055849,3.99809475,141.73,141.69,10.5858]
["bitfinex","SOLUSD",1641621056247,3.99809475,141.73,141.69,10.0858]
["bitfinex","SOLUSD",1641621059550,3.99809475,141.73,141.69,10.3358]
["bitfinex","SOLUSD",1641621059950,3.99809475,141.73,141.69,10.0858]
["bitfinex","SOLUSD",1641621060251,88.35113173,141.74,141.69,10.0858]
["bitfinex","SOLUSD",1641621062152,79.8691,141.74,141.69,10.0858]
["bitfinex","SOLUSD",1641621062353,83.86719475,141.74,141.69,10.0858]
["bitfinex","SOLUSD",1641621063257,530.76719475,141.74,141.69,10.0858]
["bitfinex","SOLUSD",1641621063654,450.89809475,141.74,141.69,10.0858]
["bitfinex","SOLUSD",1641621063860,446.9,141.74,141.69,10.3358]
["bitfinex","SOLUSD",1641621065257,446.9,141.74,141.72,10.5825]
["bitfinex","SOLUSD",1641621065456,3.03219997,141.73,141.72,10.5825]
["bitfinex","SOLUSD",1641621065960,446.9,141.74,141.72,10.5825]
["bitfinex","SOLUSD",1641621066656,446.9,141.74,141.73,6.06439994]
["bitfinex","SOLUSD",1641621066857,376.3569,141.74,141.73,13.61429997]
["bitfinex","SOLUSD",1641621067458,376.3569,141.74,141.73,13.86429997]
["bitfinex","SOLUSD",1641621067659,376.3569,141.74,141.73,13.61429997]
["bitfinex","SOLUSD",1641621068059,376.3569,141.74,141.73,16.64649994]
["bitfinex","SOLUSD",1641621068258,376.3569,141.74,141.7,3.0]
["bitfinex","SOLUSD",1641621068462,376.3569,141.74,141.69,3.0]
["bitfinex","SOLUSD",1641621068660,376.3569,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641621068860,1.99566585,141.73,141.66,10.17]
["bitfinex","SOLUSD",1641621069061,1.99566585,141.73,141.67,3.0]
["bitfinex","SOLUSD",1641621069662,1.99566585,141.73,141.67,3.25]
["bitfinex","SOLUSD",1641621069861,1.99566585,141.73,141.7,10.5853]
["bitfinex","SOLUSD",1641621071068,1.99566585,141.72,141.7,10.5853]
["bitfinex","SOLUSD",1641621071264,1.99566585,141.72,141.71,3.03219997]
["bitfinex","SOLUSD",1641621071464,1.99566585,141.72,141.71,10.5844]
["bitfinex","SOLUSD",1641621072564,1.99566585,141.72,141.71,16.64879994]
["bitfinex","SOLUSD",1641621073065,1.99566585,141.72,141.71,13.61659997]
["bitfinex","SOLUSD",1641621073265,446.9,141.73,141.71,13.61659997]
["bitfinex","SOLUSD",1641621073877,446.9,141.73,141.71,10.5844]
["bitfinex","SOLUSD",1641621074567,1.99704779,141.72,141.71,10.5844]
["bitfinex","SOLUSD",1641621075469,1.99704779,141.72,141.69,0.13925046]
["bitfinex","SOLUSD",1641621075670,1.99704779,141.72,141.69,10.72495046]
["bitfinex","SOLUSD",1641621075874,1.99704779,141.72,141.69,0.13925046]
["bitfinex","SOLUSD",1641621076173,446.9,141.72,141.67,0.07]
["bitfinex","SOLUSD",1641621076770,446.9,141.72,141.67,10.6576]
["bitfinex","SOLUSD",1641621076972,1.99790832,141.7,141.67,10.6576]
["bitfinex","SOLUSD",1641621077171,1.99790832,141.7,141.68,6.06439994]
["bitfinex","SOLUSD",1641621077973,1.99790832,141.7,141.67,10.6576]
["bitfinex","SOLUSD",1641621079076,1.99790832,141.69,141.67,10.6576]
["bitfinex","SOLUSD",1641621079478,1.99790832,141.69,141.67,10.9076]
["bitfinex","SOLUSD",1641621079876,1.99790832,141.7,141.67,10.9076]
["bitfinex","SOLUSD",1641621080477,4.0261787,141.7,141.67,10.9076]
["bitfinex","SOLUSD",1641621080678,4.0261787,141.7,141.67,0.07]
["bitfinex","SOLUSD",1641621080879,0.26,141.69,141.67,0.07]
["bitfinex","SOLUSD",1641621081480,76.7165,141.69,141.67,0.07]
["bitfinex","SOLUSD",1641621081680,76.7165,141.69,141.59,10.17]
["bitfinex","SOLUSD",1641621081879,76.9665,141.69,141.63,10.0907]
["bitfinex","SOLUSD",1641621082279,523.8665,141.69,141.63,10.0907]
["bitfinex","SOLUSD",1641621082482,2.00095479,141.66,141.63,10.0907]
["bitfinex","SOLUSD",1641621087015,9.09417787,141.67,141.63,10.0907]
["bitfinex","SOLUSD",1641621089718,2.00095479,141.67,141.63,10.3407]
["bitfinex","SOLUSD",1641621090719,532.83454454,141.69,141.63,10.3407]
["bitfinex","SOLUSD",1641621090922,448.90095479,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641621091120,448.90095479,141.69,141.66,10.5871]
["bitfinex","SOLUSD",1641621091723,446.9,141.69,141.66,10.5871]
["bitfinex","SOLUSD",1641621091924,455.9903247,141.69,141.66,10.5871]
["bitfinex","SOLUSD",1641621093728,457.99127949,141.69,141.66,10.5871]
["bitfinex","SOLUSD",1641621095733,2.00095479,141.68,141.62,35.296]
["bitfinex","SOLUSD",1641621095935,2.00095479,141.68,141.65,10.5894]
["bitfinex","SOLUSD",1641621096640,2.00095479,141.68,141.62,35.296]
["bitfinex","SOLUSD",1641621096834,0.26,141.67,141.64,10.5901]
["bitfinex","SOLUSD",1641621097232,2.26095479,141.67,141.64,10.5901]
["bitfinex","SOLUSD",1641621097433,2.00095479,141.67,141.59,146.79068613]
["bitfinex","SOLUSD",1641621097635,0.26,141.66,141.59,146.79068613]
["bitfinex","SOLUSD",1641621098434,0.26,141.66,141.59,147.04068613]
["bitfinex","SOLUSD",1641621098635,0.26,141.66,141.63,10.5906]
["bitfinex","SOLUSD",1641621100039,2.00095479,141.67,141.63,10.5906]
["bitfinex","SOLUSD",1641621101242,2.00095479,141.67,141.63,35.5906]
["bitfinex","SOLUSD",1641621101640,2.00095479,141.67,141.63,60.5906]
["bitfinex","SOLUSD",1641621102640,2.00095479,141.66,141.63,60.5906]
["bitfinex","SOLUSD",1641621103866,2.00095479,141.66,141.64,6.06439994]
["bitfinex","SOLUSD",1641621104066,2.00095479,141.66,141.64,16.65419994]
["bitfinex","SOLUSD",1641621105467,2.00095479,141.66,141.64,10.5898]
["bitfinex","SOLUSD",1641621106767,2.00095479,141.66,141.64,13.62199997]
["bitfinex","SOLUSD",1641621106973,2.00095479,141.66,141.65,3.03219997]
["bitfinex","SOLUSD",1641621107168,2.00095479,141.66,141.64,10.5898]
["bitfinex","SOLUSD",1641621108271,2.00095479,141.66,141.65,3.03219997]
["bitfinex","SOLUSD",1641621108471,2.00095479,141.67,141.65,13.62149997]
["bitfinex","SOLUSD",1641621109272,2.00095479,141.66,141.65,13.62149997]
["bitfinex","SOLUSD",1641621109473,2.00095479,141.66,141.65,10.5893]
["bitfinex","SOLUSD",1641621110975,2.00095479,141.66,141.65,16.65369994]
["bitfinex","SOLUSD",1641621111173,2.00095479,141.66,141.65,10.5893]
["bitfinex","SOLUSD",1641621112173,2.00095479,141.67,141.65,16.65369994]
["bitfinex","SOLUSD",1641621113975,2.00095479,141.67,141.65,13.62149997]
["bitfinex","SOLUSD",1641621114178,2.00095479,141.67,141.65,10.5893]
["bitfinex","SOLUSD",1641621115978,2.00095479,141.67,141.65,16.65369994]
["bitfinex","SOLUSD",1641621119377,2.00095479,141.67,141.65,13.62149997]
["bitfinex","SOLUSD",1641621119581,2.00095479,141.67,141.65,10.5893]
["bitfinex","SOLUSD",1641621120882,2.00095479,141.67,141.66,6.06439994]
["bitfinex","SOLUSD",1641621121081,2.00095479,141.67,141.65,10.5893]
["bitfinex","SOLUSD",1641621121682,1.00095479,141.67,141.65,10.5893]
["bitfinex","SOLUSD",1641621122383,1.00095479,141.67,141.66,3.03219997]
["bitfinex","SOLUSD",1641621122613,1.00095479,141.67,141.66,13.62029997]
["bitfinex","SOLUSD",1641621122786,1.00095479,141.67,141.66,10.5881]
["bitfinex","SOLUSD",1641621123081,1.00095479,141.67,141.66,9.0881]
["bitfinex","SOLUSD",1641621124881,1.26095479,141.67,141.65,10.5891]
["bitfinex","SOLUSD",1641621125083,1.00095479,141.67,141.64,0.13925631]
["bitfinex","SOLUSD",1641621126190,1.00095479,141.67,141.63,60.5905]
["bitfinex","SOLUSD",1641621126892,8.00495054,141.68,141.63,60.5905]
["bitfinex","SOLUSD",1641621127292,8.00495054,141.68,141.63,60.8405]
["bitfinex","SOLUSD",1641621127891,455.9903247,141.69,141.63,60.8405]
["bitfinex","SOLUSD",1641621128089,3.0,141.68,141.63,60.8405]
["bitfinex","SOLUSD",1641621128290,446.9,141.69,141.63,60.8405]
["bitfinex","SOLUSD",1641621128491,446.9,141.69,141.66,10.5883]
["bitfinex","SOLUSD",1641621129190,446.9,141.69,141.66,10.8383]
["bitfinex","SOLUSD",1641621129390,446.9,141.69,141.67,6.06439994]
["bitfinex","SOLUSD",1641621129592,446.9,141.69,141.68,10.5871]
["bitfinex","SOLUSD",1641621131318,446.9,141.69,141.66,0.13925397]
["bitfinex","SOLUSD",1641621131319,446.9,141.69,141.67,10.5877]
["bitfinex","SOLUSD",1641621133019,446.9,141.69,141.67,10.8377]
["bitfinex","SOLUSD",1641621133520,446.9,141.69,141.67,10.5877]
["bitfinex","SOLUSD",1641621133928,446.9,141.69,141.67,10.8377]
["bitfinex","SOLUSD",1641621136122,446.9,141.69,141.68,3.03219997]
["bitfinex","SOLUSD",1641621136320,376.3393,141.69,141.68,23.03219997]
["bitfinex","SOLUSD",1641621136519,376.3393,141.69,141.68,14.12659997]
["bitfinex","SOLUSD",1641621136520,293.2193,141.69,141.68,14.12659997]
["bitfinex","SOLUSD",1641621136720,293.2193,141.69,141.68,17.12659997]
["bitfinex","SOLUSD",1641621136920,222.6664,141.69,141.68,22.76059997]
["bitfinex","SOLUSD",1641621137522,150.39592771,141.69,141.68,22.76059997]
["bitfinex","SOLUSD",1641621137932,79.84342771,141.69,141.68,22.76059997]
["bitfinex","SOLUSD",1641621138130,79.84342771,141.69,141.68,17.12659997]
["bitfinex","SOLUSD",1641621138332,406.9,141.69,141.68,17.12659997]
["bitfinex","SOLUSD",1641621138531,336.346,141.69,141.68,17.12659997]
["bitfinex","SOLUSD",1641621139332,265.7456,141.69,141.68,17.12659997]
["bitfinex","SOLUSD",1641621139737,195.1927,141.69,141.68,20.15879994]
["bitfinex","SOLUSD",1641621140132,195.2,141.69,141.68,20.15879994]
["bitfinex","SOLUSD",1641621142535,124.6481,141.69,141.68,20.15879994]
["bitfinex","SOLUSD",1641621142938,100.6481,141.69,141.68,20.15879994]
["bitfinex","SOLUSD",1641621143138,0.13925397,141.73,141.69,38.0]
["bitfinex","SOLUSD",1641621143338,0.13925397,141.73,141.7,45.4338]
["bitfinex","SOLUSD",1641621143537,0.13925397,141.73,141.71,6.06439994]
["bitfinex","SOLUSD",1641621143737,71.0,141.76,141.71,16.23439994]
["bitfinex","SOLUSD",1641621143936,71.0,141.76,141.72,3.26]
["bitfinex","SOLUSD",1641621144137,71.0,141.76,141.72,35.21446895]
["bitfinex","SOLUSD",1641621144338,71.0,141.76,141.74,10.5788]
["bitfinex","SOLUSD",1641621144738,71.0,141.76,141.74,10.8288]
["bitfinex","SOLUSD",1641621144938,71.0,141.76,141.75,6.03219997]
["bitfinex","SOLUSD",1641621145440,71.0,141.76,141.75,13.8284]
["bitfinex","SOLUSD",1641621146939,71.0,141.76,141.75,19.89279994]
["bitfinex","SOLUSD",1641621147140,71.0,141.76,141.75,13.8284]
["bitfinex","SOLUSD",1641621147540,71.0,141.76,141.75,10.8284]
["bitfinex","SOLUSD",1641621148241,71.0,141.76,141.75,10.5784]
["bitfinex","SOLUSD",1641621149642,71.0,141.76,141.75,10.8284]
["bitfinex","SOLUSD",1641621149845,71.0,141.76,141.75,16.89279994]
["bitfinex","SOLUSD",1641621150446,71.0,141.76,141.75,19.89279994]
["bitfinex","SOLUSD",1641621155250,71.0,141.76,141.75,10.5784]
["bitfinex","SOLUSD",1641621155849,71.0,141.76,141.75,16.64279994]
["bitfinex","SOLUSD",1641621156050,71.0,141.76,141.75,13.61059997]
["bitfinex","SOLUSD",1641621156250,71.0,141.76,141.72,35.27]
["bitfinex","SOLUSD",1641621156447,0.26,141.75,141.7,0.13924615]
["bitfinex","SOLUSD",1641621156852,100.4798,141.75,141.7,0.13924615]
["bitfinex","SOLUSD",1641621157251,111.0662,141.75,141.7,0.13924615]
["bitfinex","SOLUSD",1641621157451,111.3162,141.75,141.7,0.13924615]
["bitfinex","SOLUSD",1641621157656,100.2198,141.75,141.7,0.13924615]
["bitfinex","SOLUSD",1641621158050,100.2198,141.75,141.7,10.72414615]
["bitfinex","SOLUSD",1641621158250,100.2198,141.75,141.7,10.5849]
["bitfinex","SOLUSD",1641621159353,100.2198,141.75,141.7,10.8349]
["bitfinex","SOLUSD",1641621159650,100.2198,141.75,141.7,10.5849]
["bitfinex","SOLUSD",1641621163556,100.2198,141.75,141.7,10.8349]
["bitfinex","SOLUSD",1641621164456,100.2198,141.75,141.7,10.5849]
["bitfinex","SOLUSD",1641621164655,100.2198,141.75,141.7,10.8349]
["bitfinex","SOLUSD",1641621169266,77.524,141.75,141.7,10.8349]
["bitfinex","SOLUSD",1641621175506,77.524,141.75,141.7,10.5849]
["bitfinex","SOLUSD",1641621175803,0.26,141.74,141.69,10.5861]
["bitfinex","SOLUSD",1641621176004,0.26,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641621176504,10.8465,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641621176907,10.8465,141.74,141.68,10.5863]
["bitfinex","SOLUSD",1641621177904,10.5865,141.74,141.68,10.5863]
["bitfinex","SOLUSD",1641621178505,10.8365,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641621178706,10.8365,141.74,141.67,10.5876]
["bitfinex","SOLUSD",1641621179305,0.26,141.73,141.67,10.5876]
["bitfinex","SOLUSD",1641621179506,10.5872,141.73,141.67,10.5876]
["bitfinex","SOLUSD",1641621179910,0.26,141.72,141.67,10.5876]
["bitfinex","SOLUSD",1641621181010,10.8479,141.72,141.67,10.5876]
["bitfinex","SOLUSD",1641621186522,0.26,141.72,141.67,10.8376]
["bitfinex","SOLUSD",1641621186922,100.17,141.75,141.67,10.8376]
["bitfinex","SOLUSD",1641621186923,100.42,141.75,141.67,10.8376]
["bitfinex","SOLUSD",1641621187122,100.17,141.75,141.67,10.8376]
["bitfinex","SOLUSD",1641621187824,100.17,141.75,141.68,3.26]
["bitfinex","SOLUSD",1641621188023,100.17,141.75,141.71,10.584]
["bitfinex","SOLUSD",1641621188226,77.524,141.75,141.71,10.584]
["bitfinex","SOLUSD",1641621188428,77.524,141.75,141.71,10.834]
["bitfinex","SOLUSD",1641621189525,77.524,141.75,141.71,10.584]
["bitfinex","SOLUSD",1641621191345,77.524,141.75,141.65,10.17]
["bitfinex","SOLUSD",1641621191546,0.26,141.74,141.7,10.5854]
["bitfinex","SOLUSD",1641621191745,0.26,141.74,141.66,38.2853]
["bitfinex","SOLUSD",1641621191949,0.26,141.74,141.66,38.5353]
["bitfinex","SOLUSD",1641621192549,0.26,141.74,141.66,35.5353]
["bitfinex","SOLUSD",1641621192750,0.26,141.74,141.69,10.5857]
["bitfinex","SOLUSD",1641621193348,88.1099,141.75,141.69,10.5857]
["bitfinex","SOLUSD",1641621194248,0.26,141.74,141.69,10.5857]
["bitfinex","SOLUSD",1641621201870,10.8469,141.74,141.68,10.5869]
["bitfinex","SOLUSD",1641621202476,11.0969,141.74,141.68,10.5869]
["bitfinex","SOLUSD",1641621202673,38.6909,141.75,141.64,35.2903]
["bitfinex","SOLUSD",1641621202875,24.4018,141.74,141.64,35.2903]
["bitfinex","SOLUSD",1641621203274,34.9887,141.74,141.66,10.5884]
["bitfinex","SOLUSD",1641621203474,3.0,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621204374,0.26,141.72,141.66,10.5884]
["bitfinex","SOLUSD",1641621204875,10.8484,141.72,141.66,10.5884]
["bitfinex","SOLUSD",1641621207076,0.26,141.72,141.66,10.5884]
["bitfinex","SOLUSD",1641621207277,0.26,141.72,141.66,10.8384]
["bitfinex","SOLUSD",1641621207685,0.26,141.73,141.66,10.8384]
["bitfinex","SOLUSD",1641621207877,0.26,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621209103,0.26,141.73,141.66,10.8384]
["bitfinex","SOLUSD",1641621210504,0.26,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621210907,10.848,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621212208,10.918,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621212407,10.848,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621212806,11.168,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621213216,10.5909,141.7,141.61,10.17]
["bitfinex","SOLUSD",1641621213413,0.26,141.69,141.59,136.62068613]
["bitfinex","SOLUSD",1641621213616,27.8817,141.69,141.59,136.62068613]
["bitfinex","SOLUSD",1641621213810,24.8817,141.69,141.59,136.62068613]
["bitfinex","SOLUSD",1641621214010,25.1317,141.69,141.59,136.62068613]
["bitfinex","SOLUSD",1641621214215,25.1317,141.69,141.61,10.5917]
["bitfinex","SOLUSD",1641621215313,3.0,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1641621215518,0.26,141.67,141.61,10.5917]
["bitfinex","SOLUSD",1641621217016,0.26,141.68,141.61,10.8417]
["bitfinex","SOLUSD",1641621218219,0.26,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1641621218917,0.33,141.68,141.61,10.8417]
["bitfinex","SOLUSD",1641621219520,0.33,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1641621219920,0.33,141.68,141.61,10.8417]
["bitfinex","SOLUSD",1641621222739,0.33,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1641621223342,3.33,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1641621223539,25.33,141.68,141.61,10.5917]
["bitfinex","SOLUSD",1641621232574,25.07,141.68,141.61,10.8417]
["bitfinex","SOLUSD",1641621233175,25.07,141.68,141.65,10.5887]
["bitfinex","SOLUSD",1641621233372,25.07,141.68,141.66,6.06439994]
["bitfinex","SOLUSD",1641621233572,25.07,141.68,141.62,3.25]
["bitfinex","SOLUSD",1641621234073,25.07,141.68,141.62,0.25]
["bitfinex","SOLUSD",1641621234273,25.07,141.68,141.63,3.0]
["bitfinex","SOLUSD",1641621234575,25.07,141.68,141.63,0.25]
["bitfinex","SOLUSD",1641621234774,25.07,141.68,141.65,10.5883]
["bitfinex","SOLUSD",1641621235573,50.07,141.68,141.65,10.5883]
["bitfinex","SOLUSD",1641621238379,50.07,141.68,141.65,10.8383]
["bitfinex","SOLUSD",1641621240580,50.07,141.68,141.65,10.5883]
["bitfinex","SOLUSD",1641621242281,50.0,141.68,141.63,10.5906]
["bitfinex","SOLUSD",1641621242481,0.26,141.67,141.59,37.27616284]
["bitfinex","SOLUSD",1641621243284,0.26,141.67,141.62,10.5914]
["bitfinex","SOLUSD",1641621244685,0.33,141.67,141.62,10.5914]
["bitfinex","SOLUSD",1641621245986,0.26,141.67,141.62,10.5914]
["bitfinex","SOLUSD",1641621246789,52.00042987,141.68,141.62,10.5914]
["bitfinex","SOLUSD",1641621246987,52.00042987,141.68,141.62,10.8414]
["bitfinex","SOLUSD",1641621247488,50.0,141.68,141.62,10.8414]
["bitfinex","SOLUSD",1641621248293,0.07,141.67,141.62,10.5914]
["bitfinex","SOLUSD",1641621248495,0.33,141.67,141.62,10.5914]
["bitfinex","SOLUSD",1641621248695,0.07,141.65,141.61,10.592]
["bitfinex","SOLUSD",1641621248895,0.07,141.65,141.58,1.97346284]
["bitfinex","SOLUSD",1641621249096,0.07,141.65,141.57,1.97346284]
["bitfinex","SOLUSD",1641621249294,10.6645,141.65,141.57,1.97346284]
["bitfinex","SOLUSD",1641621249495,3.26,141.64,141.57,1.97346284]
["bitfinex","SOLUSD",1641621249896,3.51,141.64,141.57,1.97346284]
["bitfinex","SOLUSD",1641621250096,3.51,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621250297,0.51,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621250496,3.0,141.63,141.56,10.5957]
["bitfinex","SOLUSD",1641621250696,0.51,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621250897,3.26,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621251398,0.51,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621251800,11.1055,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621251999,14.1055,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641621252198,0.07,141.62,141.56,10.5957]
["bitfinex","SOLUSD",1641621253500,0.33,141.62,141.56,10.5957]
["bitfinex","SOLUSD",1641621254100,0.07,141.62,141.56,10.5957]
["bitfinex","SOLUSD",1641621254899,0.07,141.62,141.56,10.8457]
["bitfinex","SOLUSD",1641621255499,0.07,141.62,141.56,10.5957]
["bitfinex","SOLUSD",1641621256501,0.07,141.62,141.55,10.5964]
["bitfinex","SOLUSD",1641621257305,0.07,141.62,141.55,10.8464]
["bitfinex","SOLUSD",1641621260006,24.018,141.62,141.55,10.8464]
["bitfinex","SOLUSD",1641621260408,0.26,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621260610,75.6574,141.64,141.56,28.24674456]
["bitfinex","SOLUSD",1641621260807,75.6574,141.64,141.6,10.5923]
["bitfinex","SOLUSD",1641621261006,75.6574,141.64,141.6,10.8423]
["bitfinex","SOLUSD",1641621262037,75.6574,141.64,141.57,35.3074]
["bitfinex","SOLUSD",1641621262237,0.26,141.63,141.59,10.5935]
["bitfinex","SOLUSD",1641621264038,0.26,141.63,141.58,10.5942]
["bitfinex","SOLUSD",1641621264539,0.26,141.63,141.58,10.8442]
["bitfinex","SOLUSD",1641621265939,0.26,141.63,141.58,10.5942]
["bitfinex","SOLUSD",1641621266339,0.26,141.63,141.56,3.0]
["bitfinex","SOLUSD",1641621266539,0.26,141.63,141.56,0.25]
["bitfinex","SOLUSD",1641621266842,0.07,141.62,141.54,3.0]
["bitfinex","SOLUSD",1641621267241,0.07,141.62,141.53,35.3177]
["bitfinex","SOLUSD",1641621267438,0.07,141.62,141.56,10.5958]
["bitfinex","SOLUSD",1641621268040,0.07,141.62,141.56,10.8458]
["bitfinex","SOLUSD",1641621268440,0.07,141.62,141.56,10.5958]
["bitfinex","SOLUSD",1641621269046,10.6661,141.62,141.55,10.5964]
["bitfinex","SOLUSD",1641621269446,0.26,141.61,141.55,10.5964]
["bitfinex","SOLUSD",1641621269946,23.2642,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621270344,23.2642,141.61,141.55,10.5964]
["bitfinex","SOLUSD",1641621270548,23.2642,141.61,141.56,3.0]
["bitfinex","SOLUSD",1641621270948,23.2642,141.61,141.56,0.25]
["bitfinex","SOLUSD",1641621271349,23.2642,141.61,141.55,10.5964]
["bitfinex","SOLUSD",1641621271547,23.2642,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621271746,23.2642,141.61,141.55,10.5964]
["bitfinex","SOLUSD",1641621273352,23.2642,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621276752,0.26,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621277750,10.5961,141.62,141.55,10.8464]
["bitfinex","SOLUSD",1641621277952,10.9161,141.62,141.55,10.8464]
["bitfinex","SOLUSD",1641621279155,10.8568,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621279758,11.1068,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621279961,10.8568,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621280258,11.1068,141.61,141.55,10.8464]
["bitfinex","SOLUSD",1641621282171,0.07,141.6,141.52,1.97346284]
["bitfinex","SOLUSD",1641621282367,26.9119,141.6,141.52,1.97346284]
["bitfinex","SOLUSD",1641621282564,0.07,141.56,141.52,1.97346284]
["bitfinex","SOLUSD",1641621282965,0.33,141.56,141.52,1.97346284]
["bitfinex","SOLUSD",1641621283265,0.33,141.56,141.48,159.50707646]
["bitfinex","SOLUSD",1641621283464,27.5269,141.56,141.5,10.6004]
["bitfinex","SOLUSD",1641621283664,38.1271,141.56,141.47,1.97346284]
["bitfinex","SOLUSD",1641621283867,48.5471,141.56,141.47,1.97346284]
["bitfinex","SOLUSD",1641621284063,1.17052189,141.55,141.47,1.97346284]
["bitfinex","SOLUSD",1641621284266,0.07,141.54,141.47,1.97346284]
["bitfinex","SOLUSD",1641621284463,38.4174,141.54,141.47,1.97346284]
["bitfinex","SOLUSD",1641621284663,45.5874,141.54,141.47,1.97346284]
["bitfinex","SOLUSD",1641621284869,3.26,141.53,141.47,1.97346284]
["bitfinex","SOLUSD",1641621285065,10.6042,141.5,141.47,1.97346284]
["bitfinex","SOLUSD",1641621285265,10.6042,141.5,141.41,37.32086284]
["bitfinex","SOLUSD",1641621285465,0.26,141.49,141.44,10.6047]
["bitfinex","SOLUSD",1641621285664,0.33,141.49,141.44,10.6047]
["bitfinex","SOLUSD",1641621285866,0.07,141.49,141.44,10.6047]
["bitfinex","SOLUSD",1641621286664,0.07,141.51,141.44,10.6047]
["bitfinex","SOLUSD",1641621286866,10.6054,141.49,141.43,10.6054]
["bitfinex","SOLUSD",1641621287368,0.26,141.48,141.43,10.8554]
["bitfinex","SOLUSD",1641621291492,10.8554,141.49,141.43,10.8554]
["bitfinex","SOLUSD",1641621293495,10.8658,141.48,141.43,10.6054]
["bitfinex","SOLUSD",1641621293896,11.1158,141.48,141.43,10.6054]
["bitfinex","SOLUSD",1641621294898,10.6058,141.48,141.43,10.8554]
["bitfinex","SOLUSD",1641621295096,23.5019,141.49,141.43,10.8554]
["bitfinex","SOLUSD",1641621296898,23.7519,141.49,141.43,10.8554]
["bitfinex","SOLUSD",1641621297301,0.26,141.48,141.43,10.8554]
["bitfinex","SOLUSD",1641621300209,23.5019,141.49,141.43,10.8554]
["bitfinex","SOLUSD",1641621300406,78.0458,141.5,141.46,10.6028]
["bitfinex","SOLUSD",1641621300609,14.76320252,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641621300806,14.76320252,141.51,141.41,3.26]
["bitfinex","SOLUSD",1641621301007,14.76320252,141.51,141.41,3.51]
["bitfinex","SOLUSD",1641621301510,14.76320252,141.51,141.46,10.602]
["bitfinex","SOLUSD",1641621301909,14.76320252,141.51,141.46,10.852]
["bitfinex","SOLUSD",1641621302110,0.26,141.5,141.46,10.852]
["bitfinex","SOLUSD",1641621302312,0.26,141.5,141.41,29.47896284]
["bitfinex","SOLUSD",1641621302512,23.2728,141.5,141.41,4.97346284]
["bitfinex","SOLUSD",1641621302709,26.2728,141.5,141.4,10.17]
["bitfinex","SOLUSD",1641621302910,113.3227,141.5,141.43,10.6054]
["bitfinex","SOLUSD",1641621303910,113.3227,141.5,141.43,10.8554]
["bitfinex","SOLUSD",1641621304311,113.3927,141.5,141.42,10.6063]
["bitfinex","SOLUSD",1641621305412,113.3927,141.5,141.42,10.8563]
["bitfinex","SOLUSD",1641621306718,113.1427,141.5,141.42,10.8563]
["bitfinex","SOLUSD",1641621307916,113.3927,141.5,141.42,10.8563]
["bitfinex","SOLUSD",1641621310721,113.3927,141.5,141.4,26.29186284]
["bitfinex","SOLUSD",1641621310922,113.3927,141.5,141.41,10.607]
["bitfinex","SOLUSD",1641621312119,113.3927,141.5,141.4,36.89956284]
["bitfinex","SOLUSD",1641621312624,113.3927,141.5,141.4,34.9261]
["bitfinex","SOLUSD",1641621312823,113.3927,141.5,141.4,10.6077]
["bitfinex","SOLUSD",1641621313224,113.3927,141.5,141.4,12.58116284]
["bitfinex","SOLUSD",1641621314448,124.0628,141.5,141.4,12.58116284]
["bitfinex","SOLUSD",1641621314644,10.17,141.49,141.4,12.58116284]
["bitfinex","SOLUSD",1641621314848,2.88862851,141.4,141.39,1.97346284]
["bitfinex","SOLUSD",1641621315044,16.50092851,141.4,141.39,1.97346284]
["bitfinex","SOLUSD",1641621315247,17.01092851,141.4,141.39,1.97346284]
["bitfinex","SOLUSD",1641621315646,17.01092851,141.4,141.34,107.79563373]
["bitfinex","SOLUSD",1641621315852,3.26,141.39,141.34,107.79563373]
["bitfinex","SOLUSD",1641621316248,3.51,141.39,141.34,107.79563373]
["bitfinex","SOLUSD",1641621316448,3.51,141.39,141.34,107.29563373]
["bitfinex","SOLUSD",1641621316648,14.1231,141.39,141.34,107.29563373]
["bitfinex","SOLUSD",1641621322251,10.6149,141.36,141.34,107.29563373]
["bitfinex","SOLUSD",1641621322452,0.26,141.35,141.34,107.29563373]
["bitfinex","SOLUSD",1641621322650,0.00022851,141.4,141.35,43.03219997]
["bitfinex","SOLUSD",1641621322853,10.5488,141.43,141.37,26.0]
["bitfinex","SOLUSD",1641621323052,2.00042987,141.47,141.38,3.0]
["bitfinex","SOLUSD",1641621323251,2.00042987,141.47,141.39,10.17]
["bitfinex","SOLUSD",1641621323452,0.07,141.49,141.39,10.42]
["bitfinex","SOLUSD",1641621323653,9.05601312,141.49,141.39,10.42]
["bitfinex","SOLUSD",1641621323852,9.05601312,141.49,141.4,10.6073]
["bitfinex","SOLUSD",1641621324255,19.22601312,141.49,141.36,10.17]
["bitfinex","SOLUSD",1641621324454,0.07,141.46,141.32,66.48008961]
["bitfinex","SOLUSD",1641621324856,10.5,141.46,141.32,56.31008961]
["bitfinex","SOLUSD",1641621325053,0.07,141.43,141.34,117.90793373]
["bitfinex","SOLUSD",1641621326259,0.07,141.43,141.34,118.15793373]
["bitfinex","SOLUSD",1641621328660,0.07,141.43,141.34,128.32793373]
["bitfinex","SOLUSD",1641621329057,0.07,141.43,141.35,3.0]
["bitfinex","SOLUSD",1641621329467,0.07,141.43,141.35,3.25]
["bitfinex","SOLUSD",1641621329662,0.07,141.43,141.36,23.05046645]
["bitfinex","SOLUSD",1641621329860,0.07,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641621330061,0.07,141.43,141.36,0.51]
["bitfinex","SOLUSD",1641621330259,0.07,141.43,141.38,10.6087]
["bitfinex","SOLUSD",1641621330459,0.07,141.43,141.38,10.8587]
["bitfinex","SOLUSD",1641621333562,0.07,141.43,141.38,10.6087]
["bitfinex","SOLUSD",1641621334264,0.07,141.43,141.38,10.8587]
["bitfinex","SOLUSD",1641621334961,0.07,141.43,141.38,10.6087]
["bitfinex","SOLUSD",1641621335662,0.07,141.43,141.38,10.8587]
["bitfinex","SOLUSD",1641621337064,0.07,141.43,141.37,10.61]
["bitfinex","SOLUSD",1641621337363,0.07,141.43,141.34,141.46520508]
["bitfinex","SOLUSD",1641621337364,0.07,141.43,141.34,117.46563373]
["bitfinex","SOLUSD",1641621338163,0.07,141.43,141.36,10.6106]
["bitfinex","SOLUSD",1641621338565,0.07,141.43,141.36,10.8606]
["bitfinex","SOLUSD",1641621340668,0.07,141.43,141.35,10.6117]
["bitfinex","SOLUSD",1641621341670,2.57234309,141.43,141.35,10.6117]
["bitfinex","SOLUSD",1641621341867,0.26,141.42,141.35,10.6117]
["bitfinex","SOLUSD",1641621342071,0.26,141.42,141.35,10.8617]
["bitfinex","SOLUSD",1641621342470,0.26,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641621342671,0.26,141.42,141.34,117.90793373]
["bitfinex","SOLUSD",1641621342870,0.07,141.4,141.34,117.90793373]
["bitfinex","SOLUSD",1641621343071,0.07,141.4,141.34,107.29563373]
["bitfinex","SOLUSD",1641621344873,0.07,141.4,141.34,106.79563373]
["bitfinex","SOLUSD",1641621345274,0.07,141.4,141.34,74.06503373]
["bitfinex","SOLUSD",1641621345473,1.17052189,141.39,141.34,74.06503373]
["bitfinex","SOLUSD",1641621345876,0.07,141.37,141.34,74.06503373]
["bitfinex","SOLUSD",1641621346078,19.01336884,141.37,141.34,74.06503373]
["bitfinex","SOLUSD",1641621346477,3.26,141.36,141.34,74.06503373]
["bitfinex","SOLUSD",1641621346679,31.6884,141.35,141.34,3.373e-05]
["bitfinex","SOLUSD",1641621346879,32.1984,141.35,141.34,3.373e-05]
["bitfinex","SOLUSD",1641621347079,14.1984,141.35,141.34,3.373e-05]
["bitfinex","SOLUSD",1641621347380,3.58,141.35,141.34,3.373e-05]
["bitfinex","SOLUSD",1641621347710,0.07,141.35,141.34,3.373e-05]
["bitfinex","SOLUSD",1641621357732,0.07,141.35,141.32,55.44679015]
["bitfinex","SOLUSD",1641621358326,0.07,141.35,141.32,55.31012334]
["bitfinex","SOLUSD",1641621362831,10.6883,141.35,141.32,55.31012334]
["bitfinex","SOLUSD",1641621363032,3.0,141.34,141.33,3.03219997]
["bitfinex","SOLUSD",1641621363237,3.0,141.34,141.33,5.56439993]
["bitfinex","SOLUSD",1641621363433,26.05071094,141.34,141.33,5.56439993]
["bitfinex","SOLUSD",1641621363632,26.05071094,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621364333,0.26,141.33,141.32,55.31012334]
["bitfinex","SOLUSD",1641621366139,23.30071094,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621366734,23.05071094,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621366936,23.55071094,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621367434,0.26,141.33,141.32,55.31012334]
["bitfinex","SOLUSD",1641621368037,23.55071094,141.34,141.32,60.87452327]
["bitfinex","SOLUSD",1641621368239,23.05071094,141.34,141.32,60.87452327]
["bitfinex","SOLUSD",1641621369939,0.26,141.33,141.32,60.87452327]
["bitfinex","SOLUSD",1641621370139,23.05071094,141.34,141.32,60.87452327]
["bitfinex","SOLUSD",1641621370337,0.26,141.33,141.32,60.87452327]
["bitfinex","SOLUSD",1641621371141,0.13666901,141.36,141.32,60.87452327]
["bitfinex","SOLUSD",1641621371542,0.13666901,141.36,141.32,71.48852327]
["bitfinex","SOLUSD",1641621372345,23.16543351,141.38,141.32,71.48852327]
["bitfinex","SOLUSD",1641621372544,0.26,141.37,141.32,71.48852327]
["bitfinex","SOLUSD",1641621373448,23.41543351,141.38,141.32,71.48852327]
["bitfinex","SOLUSD",1641621373645,0.26,141.37,141.32,71.48852327]
["bitfinex","SOLUSD",1641621374072,0.26,141.37,141.32,71.73852327]
["bitfinex","SOLUSD",1641621376778,2.00042987,141.41,141.32,71.73852327]
["bitfinex","SOLUSD",1641621376979,2.00042987,141.41,141.35,10.6111]
["bitfinex","SOLUSD",1641621377380,2.00042987,141.41,141.35,10.8611]
["bitfinex","SOLUSD",1641621377778,25.95537461,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641621377979,25.95537461,141.4,141.35,0.25]
["bitfinex","SOLUSD",1641621378381,25.95537461,141.4,141.34,3.51]
["bitfinex","SOLUSD",1641621378584,25.95537461,141.4,141.37,10.6085]
["bitfinex","SOLUSD",1641621378784,2.00042987,141.46,141.37,10.6085]
["bitfinex","SOLUSD",1641621378981,2.00042987,141.46,141.38,3.26]
["bitfinex","SOLUSD",1641621379183,2.00042987,141.46,141.38,13.43]
["bitfinex","SOLUSD",1641621379385,2.00042987,141.46,141.38,13.68]
["bitfinex","SOLUSD",1641621379583,2.00042987,141.46,141.42,10.6053]
["bitfinex","SOLUSD",1641621379784,29.58891571,141.46,141.42,10.6053]
["bitfinex","SOLUSD",1641621379984,29.58891571,141.46,141.43,0.26]
["bitfinex","SOLUSD",1641621380184,29.58891571,141.46,141.44,5.56439993]
["bitfinex","SOLUSD",1641621380387,2.00042987,141.49,141.44,5.56439993]
["bitfinex","SOLUSD",1641621380586,2.00042987,141.49,141.44,16.41889993]
["bitfinex","SOLUSD",1641621381088,12.69382987,141.51,141.45,0.26]
["bitfinex","SOLUSD",1641621381486,35.88762697,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641621381684,35.88762697,141.51,141.44,35.3386]
["bitfinex","SOLUSD",1641621381884,35.88762697,141.51,141.44,38.8486]
["bitfinex","SOLUSD",1641621381885,25.19422697,141.51,141.44,38.8486]
["bitfinex","SOLUSD",1641621382085,23.1937971,141.51,141.44,38.8486]
["bitfinex","SOLUSD",1641621382888,123.1495,141.55,141.44,3.51]
["bitfinex","SOLUSD",1641621383088,50.0,141.55,141.47,10.6016]
["bitfinex","SOLUSD",1641621383287,50.0,141.55,141.47,26.5156]
["bitfinex","SOLUSD",1641621383487,50.0,141.55,141.48,3.26]
["bitfinex","SOLUSD",1641621383689,50.0,141.55,141.48,13.43]
["bitfinex","SOLUSD",1641621383890,72.55284462,141.55,141.48,13.68]
["bitfinex","SOLUSD",1641621384287,72.55284462,141.55,141.51,10.5974]
["bitfinex","SOLUSD",1641621384490,72.55284462,141.55,141.51,10.8474]
["bitfinex","SOLUSD",1641621384889,0.26,141.54,141.51,10.8474]
["bitfinex","SOLUSD",1641621385090,0.26,141.54,141.52,5.56439993]
["bitfinex","SOLUSD",1641621387093,72.55284462,141.55,141.52,5.56439993]
["bitfinex","SOLUSD",1641621387292,72.55284462,141.55,141.52,5.81439993]
["bitfinex","SOLUSD",1641621387492,72.55284462,141.55,141.52,16.41309993]
["bitfinex","SOLUSD",1641621387691,72.55284462,141.55,141.52,16.16309993]
["bitfinex","SOLUSD",1641621387893,72.55284462,141.55,141.52,5.56439993]
["bitfinex","SOLUSD",1641621388492,0.26,141.54,141.52,5.56439993]
["bitfinex","SOLUSD",1641621388994,72.55284462,141.55,141.52,5.56439993]
["bitfinex","SOLUSD",1641621389198,0.26,141.54,141.52,5.56439993]
["bitfinex","SOLUSD",1641621393299,72.56284462,141.55,141.52,5.56439993]
["bitfinex","SOLUSD",1641621395098,72.31284462,141.55,141.52,5.56439993]
["bitfinex","SOLUSD",1641621395498,0.26,141.54,141.52,5.56439993]
["bitfinex","SOLUSD",1641621396700,0.26,141.54,141.52,5.81439993]
["bitfinex","SOLUSD",1641621398702,0.26,141.54,141.52,5.56439993]
["bitfinex","SOLUSD",1641621405339,72.56284462,141.55,141.52,5.56439993]
["bitfinex","SOLUSD",1641621406240,24.76,141.54,141.52,5.56439993]
["bitfinex","SOLUSD",1641621406839,5.56439993,141.52,141.49,10.6008]
["bitfinex","SOLUSD",1641621407040,0.26,141.53,141.43,0.13664651]
["bitfinex","SOLUSD",1641621407243,1.42743418,141.51,141.44,10.604]
["bitfinex","SOLUSD",1641621407441,0.26,141.5,141.43,0.13664651]
["bitfinex","SOLUSD",1641621407841,28.13446274,141.5,141.43,0.13664651]
["bitfinex","SOLUSD",1641621408240,27.21702856,141.5,141.39,10.17]
["bitfinex","SOLUSD",1641621408641,37.82372856,141.5,141.4,10.6075]
["bitfinex","SOLUSD",1641621408841,2.00042987,141.49,141.4,10.6075]
["bitfinex","SOLUSD",1641621409241,0.26,141.48,141.4,10.6075]
["bitfinex","SOLUSD",1641621409642,3.26,141.48,141.4,10.6075]
["bitfinex","SOLUSD",1641621409844,24.92137877,141.47,141.4,10.6075]
["bitfinex","SOLUSD",1641621410042,24.92137877,141.47,141.4,10.8575]
["bitfinex","SOLUSD",1641621410241,0.26,141.46,141.4,10.8575]
["bitfinex","SOLUSD",1641621410540,0.26,141.46,141.4,10.6075]
["bitfinex","SOLUSD",1641621410743,0.26,141.46,141.4,10.8575]
["bitfinex","SOLUSD",1641621413145,0.26,141.46,141.4,10.6075]
["bitfinex","SOLUSD",1641621413341,0.26,141.46,141.4,10.8575]
["bitfinex","SOLUSD",1641621414546,0.26,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621414945,0.26,141.46,141.39,10.8584]
["bitfinex","SOLUSD",1641621415442,0.26,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621415643,3.26,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621415847,10.8687,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621416046,11.1187,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621416948,0.51,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621417146,47.98117877,141.47,141.39,10.6084]
["bitfinex","SOLUSD",1641621417349,47.98117877,141.47,141.39,10.8584]
["bitfinex","SOLUSD",1641621418548,0.26,141.46,141.39,10.8584]
["bitfinex","SOLUSD",1641621418980,0.26,141.46,141.39,10.6084]
["bitfinex","SOLUSD",1641621420954,47.98117877,141.47,141.39,10.8584]
["bitfinex","SOLUSD",1641621421352,25.17137877,141.47,141.39,10.8584]
["bitfinex","SOLUSD",1641621421755,25.17137877,141.47,141.41,10.6067]
["bitfinex","SOLUSD",1641621422356,0.26,141.46,141.41,10.6067]
["bitfinex","SOLUSD",1641621423958,0.26,141.46,141.41,10.8567]
["bitfinex","SOLUSD",1641621424360,0.26,141.46,141.41,10.6067]
["bitfinex","SOLUSD",1641621424559,0.26,141.46,141.41,10.8567]
["bitfinex","SOLUSD",1641621425559,25.17137877,141.47,141.41,10.8567]
["bitfinex","SOLUSD",1641621426658,24.92137877,141.47,141.41,10.8567]
["bitfinex","SOLUSD",1641621426959,24.92137877,141.47,141.42,3.0]
["bitfinex","SOLUSD",1641621427259,24.92137877,141.47,141.42,13.6061]
["bitfinex","SOLUSD",1641621427457,0.26,141.46,141.42,13.8561]
["bitfinex","SOLUSD",1641621427862,0.26,141.46,141.42,13.6061]
["bitfinex","SOLUSD",1641621428261,0.26,141.46,141.42,10.6061]
["bitfinex","SOLUSD",1641621428459,0.26,141.46,141.41,10.6071]
["bitfinex","SOLUSD",1641621429162,0.26,141.46,141.38,24.0164]
["bitfinex","SOLUSD",1641621429363,0.26,141.46,141.39,3.0]
["bitfinex","SOLUSD",1641621429562,0.26,141.46,141.4,10.6078]
["bitfinex","SOLUSD",1641621430267,0.26,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641621430463,1.42743418,141.46,141.36,23.8333]
["bitfinex","SOLUSD",1641621430662,80.95773418,141.46,141.37,10.6102]
["bitfinex","SOLUSD",1641621430863,91.81633418,141.46,141.37,10.8602]
["bitfinex","SOLUSD",1641621431063,93.81676405,141.46,141.37,10.6102]
["bitfinex","SOLUSD",1641621431262,23.7458,141.45,141.37,10.6102]
["bitfinex","SOLUSD",1641621431464,3.26,141.44,141.37,10.6102]
["bitfinex","SOLUSD",1641621431663,27.63279088,141.44,141.37,10.6102]
["bitfinex","SOLUSD",1641621431863,27.88279088,141.44,141.37,10.6102]
["bitfinex","SOLUSD",1641621432465,24.88279088,141.44,141.37,10.6102]
["bitfinex","SOLUSD",1641621432872,35.49299088,141.44,141.37,10.6102]
["bitfinex","SOLUSD",1641621434095,35.23299088,141.44,141.37,10.6102]
["bitfinex","SOLUSD",1641621434297,2.00042987,141.45,141.37,10.8602]
["bitfinex","SOLUSD",1641621434597,2.00042987,141.45,141.41,10.607]
["bitfinex","SOLUSD",1641621434798,2.00042987,141.46,141.41,10.607]
["bitfinex","SOLUSD",1641621434998,2.25042987,141.46,141.41,10.607]
["bitfinex","SOLUSD",1641621435500,25.19048931,141.45,141.41,10.607]
["bitfinex","SOLUSD",1641621435898,0.26,141.44,141.41,10.607]
["bitfinex","SOLUSD",1641621436198,6.06000001,141.43,141.41,10.607]
["bitfinex","SOLUSD",1641621436798,0.26,141.44,141.41,10.607]
["bitfinex","SOLUSD",1641621437099,0.26,141.44,141.4,10.6079]
["bitfinex","SOLUSD",1641621439801,0.26,141.44,141.39,10.6085]
["bitfinex","SOLUSD",1641621440500,0.26,141.44,141.37,33.482]
["bitfinex","SOLUSD",1641621440702,0.26,141.44,141.37,10.42]
["bitfinex","SOLUSD",1641621440901,0.26,141.44,141.38,10.6091]
["bitfinex","SOLUSD",1641621441300,2.26042987,141.44,141.38,10.8591]
["bitfinex","SOLUSD",1641621441503,2.51042987,141.44,141.38,10.8591]
["bitfinex","SOLUSD",1641621442000,13.12062987,141.44,141.34,193.79225204]
["bitfinex","SOLUSD",1641621442201,13.12062987,141.44,141.34,158.42655204]
["bitfinex","SOLUSD",1641621442402,14.28806405,141.44,141.34,158.42655204]
["bitfinex","SOLUSD",1641621442603,5.00042987,141.43,141.34,158.42655204]
["bitfinex","SOLUSD",1641621442801,29.38232987,141.43,141.34,158.42655204]
["bitfinex","SOLUSD",1641621443002,29.4614013,141.42,141.34,158.42655204]
["bitfinex","SOLUSD",1641621443404,31.71183117,141.42,141.34,158.42655204]
["bitfinex","SOLUSD",1641621443805,42.32393117,141.42,141.35,10.6114]
["bitfinex","SOLUSD",1641621444005,42.32393117,141.42,141.34,158.42655204]
["bitfinex","SOLUSD",1641621444206,43.49136535,141.42,141.34,158.42655204]
["bitfinex","SOLUSD",1641621444507,3.0,141.41,141.34,158.42655204]
["bitfinex","SOLUSD",1641621444908,0.26,141.4,141.34,158.42655204]
["bitfinex","SOLUSD",1641621445909,0.26,141.4,141.34,169.03895204]
["bitfinex","SOLUSD",1641621446109,3.0,141.41,141.34,169.28895204]
["bitfinex","SOLUSD",1641621446309,104.76053117,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641621446708,102.7601013,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641621446908,102.7601013,141.42,141.35,10.6114]
["bitfinex","SOLUSD",1641621447308,102.7601013,141.42,141.35,10.8614]
["bitfinex","SOLUSD",1641621447507,0.26,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641621447912,10.8725,141.41,141.32,55.31012334]
["bitfinex","SOLUSD",1641621448108,13.8725,141.41,141.32,55.31012334]
["bitfinex","SOLUSD",1641621448315,22.7929,141.4,141.32,55.31012334]
["bitfinex","SOLUSD",1641621448510,33.53335071,141.39,141.32,55.31012334]
["bitfinex","SOLUSD",1641621448910,34.88335071,141.39,141.32,55.31012334]
["bitfinex","SOLUSD",1641621449110,45.05335071,141.39,141.32,55.31012334]
["bitfinex","SOLUSD",1641621449311,2.00042987,141.38,141.32,55.31012334]
["bitfinex","SOLUSD",1641621449515,23.82183831,141.35,141.32,55.31012334]
["bitfinex","SOLUSD",1641621449711,6.06000001,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621449912,6.32000001,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621450711,6.57000001,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621451414,21.34867779,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621452215,31.96637779,141.34,141.32,55.31012334]
["bitfinex","SOLUSD",1641621452415,55.29487126,141.32,141.28,0.13725644]
["bitfinex","SOLUSD",1641621452741,85.57645098,141.32,141.28,0.13725644]
["bitfinex","SOLUSD",1641621452914,0.26,141.31,141.28,0.13725644]
["bitfinex","SOLUSD",1641621453518,23.4516,141.31,141.28,0.13725644]
["bitfinex","SOLUSD",1641621453816,30.07786738,141.29,141.28,0.13725644]
["bitfinex","SOLUSD",1641621454015,30.33786738,141.29,141.28,0.13725644]
["bitfinex","SOLUSD",1641621454217,30.33786738,141.29,141.24,10.6197]
["bitfinex","SOLUSD",1641621454416,0.26,141.28,141.24,10.8697]
["bitfinex","SOLUSD",1641621454616,0.26,141.28,141.26,0.13728864]
["bitfinex","SOLUSD",1641621454818,3.02780004,141.27,141.26,0.13728864]
["bitfinex","SOLUSD",1641621455821,55.29487126,141.32,141.26,0.13728864]
["bitfinex","SOLUSD",1641621457526,0.26,141.31,141.26,10.75568864]
["bitfinex","SOLUSD",1641621457927,0.26,141.31,141.26,11.00568864]
["bitfinex","SOLUSD",1641621463757,55.29487126,141.32,141.26,11.00568864]
["bitfinex","SOLUSD",1641621465258,0.26,141.31,141.26,11.00568864]
["bitfinex","SOLUSD",1641621465957,55.29487126,141.32,141.26,11.00568864]
["bitfinex","SOLUSD",1641621466159,55.29487126,141.32,141.28,10.6167]
["bitfinex","SOLUSD",1641621466564,55.29487126,141.32,141.28,10.8667]
["bitfinex","SOLUSD",1641621470365,55.29487126,141.32,141.3,10.615]
["bitfinex","SOLUSD",1641621470766,55.29487126,141.32,141.31,0.26]
["bitfinex","SOLUSD",1641621471367,55.29487126,141.32,141.3,0.51]
["bitfinex","SOLUSD",1641621471570,55.29487126,141.32,141.31,10.6129]
["bitfinex","SOLUSD",1641621471968,55.29487126,141.32,141.31,11.1229]
["bitfinex","SOLUSD",1641621472168,55.29487126,141.32,141.31,14.1229]
["bitfinex","SOLUSD",1641621473870,55.29487126,141.32,141.31,13.8729]
["bitfinex","SOLUSD",1641621475075,0.13728521,141.36,141.32,80.92167245]
["bitfinex","SOLUSD",1641621475378,0.13728521,141.36,141.34,10.6114]
["bitfinex","SOLUSD",1641621475578,0.13728521,141.36,141.35,3.0]
["bitfinex","SOLUSD",1641621475776,0.13728521,141.36,141.35,3.26]
["bitfinex","SOLUSD",1641621475977,0.13728521,141.36,141.35,3.51]
["bitfinex","SOLUSD",1641621476177,2.00042987,141.41,141.35,3.51]
["bitfinex","SOLUSD",1641621476378,2.00042987,141.41,141.35,0.51]
["bitfinex","SOLUSD",1641621476580,0.13728064,141.4,141.39,10.6083]
["bitfinex","SOLUSD",1641621476978,0.13728064,141.4,141.39,10.8583]
["bitfinex","SOLUSD",1641621477182,2.00042987,141.44,141.39,11.1183]
["bitfinex","SOLUSD",1641621477480,2.00042987,141.44,141.4,3.26]
["bitfinex","SOLUSD",1641621477681,3.99809475,141.47,141.42,10.6029]
["bitfinex","SOLUSD",1641621477884,3.99809475,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641621478084,1.99983521,141.46,141.43,3.26]
["bitfinex","SOLUSD",1641621478486,1.99983521,141.46,141.43,0.51]
["bitfinex","SOLUSD",1641621478689,0.92323521,141.46,141.44,13.6018]
["bitfinex","SOLUSD",1641621478887,30.99665676,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641621479110,25.0,141.52,141.45,13.43]
["bitfinex","SOLUSD",1641621479509,25.0,141.52,141.45,13.68]
["bitfinex","SOLUSD",1641621479905,25.0,141.52,141.48,10.6]
["bitfinex","SOLUSD",1641621480305,25.0,141.52,141.49,3.0]
["bitfinex","SOLUSD",1641621480506,6.06000001,141.51,141.45,10.68]
["bitfinex","SOLUSD",1641621480705,5.56000001,141.51,141.45,0.51]
["bitfinex","SOLUSD",1641621480904,5.56000001,141.51,141.47,10.6021]
["bitfinex","SOLUSD",1641621481105,25.0,141.52,141.47,10.6021]
["bitfinex","SOLUSD",1641621481309,25.0,141.52,141.47,10.8521]
["bitfinex","SOLUSD",1641621485509,25.0,141.52,141.48,0.26]
["bitfinex","SOLUSD",1641621485707,25.0,141.52,141.49,10.6007]
["bitfinex","SOLUSD",1641621485908,25.0,141.52,141.5,0.5]
["bitfinex","SOLUSD",1641621486209,2.53219997,141.51,141.49,10.8507]
["bitfinex","SOLUSD",1641621486408,5.56000001,141.51,141.49,10.8507]
["bitfinex","SOLUSD",1641621487310,5.56000001,141.51,141.5,0.5]
["bitfinex","SOLUSD",1641621487508,25.0,141.52,141.5,0.5]
["bitfinex","SOLUSD",1641621487709,25.0,141.52,141.5,11.1]
["bitfinex","SOLUSD",1641621487910,25.0,141.52,141.5,11.35]
["bitfinex","SOLUSD",1641621489010,30.56000001,141.52,141.5,11.35]
["bitfinex","SOLUSD",1641621489212,30.56000001,141.52,141.49,10.6011]
["bitfinex","SOLUSD",1641621489410,30.56000001,141.52,141.47,3.0]
["bitfinex","SOLUSD",1641621489616,0.26,141.51,141.44,35.3397]
["bitfinex","SOLUSD",1641621489813,0.26,141.51,141.44,38.3397]
["bitfinex","SOLUSD",1641621491019,0.26,141.51,141.47,10.6019]
["bitfinex","SOLUSD",1641621491413,0.26,141.51,141.47,10.8519]
["bitfinex","SOLUSD",1641621494720,25.0,141.52,141.47,10.8519]
["bitfinex","SOLUSD",1641621494919,25.0,141.52,141.48,0.26]
["bitfinex","SOLUSD",1641621495318,25.0,141.52,141.5,10.5997]
["bitfinex","SOLUSD",1641621495518,25.0,141.52,141.51,0.5]
["bitfinex","SOLUSD",1641621495719,25.0,141.52,141.5,10.8497]
["bitfinex","SOLUSD",1641621495919,5.56000001,141.51,141.5,10.8497]
["bitfinex","SOLUSD",1641621496120,25.0,141.52,141.5,10.8497]
["bitfinex","SOLUSD",1641621499423,25.0,141.52,141.5,11.84969999]
["bitfinex","SOLUSD",1641621501132,0.00809475,141.62,141.6,158.2630224]
["bitfinex","SOLUSD",1641621501331,3.68932081,141.72,141.63,14.75073831]
["bitfinex","SOLUSD",1641621501629,86.31485559,141.76,141.67,25.0]
["bitfinex","SOLUSD",1641621501927,86.31485559,141.76,141.69,0.07]
["bitfinex","SOLUSD",1641621502127,86.31485559,141.76,141.7,10.17]
["bitfinex","SOLUSD",1641621502329,86.31485559,141.76,141.73,10.5801]
["bitfinex","SOLUSD",1641621502530,71.0,141.76,141.74,14.16999999]
["bitfinex","SOLUSD",1641621502727,71.0,141.76,141.74,11.16999999]
["bitfinex","SOLUSD",1641621502928,71.0,141.76,141.74,11.41999999]
["bitfinex","SOLUSD",1641621503128,71.0,141.76,141.74,11.16999999]
["bitfinex","SOLUSD",1641621503330,25.11200764,141.75,141.74,22.00149999]
["bitfinex","SOLUSD",1641621503627,25.11200764,141.75,141.74,32.00149999]
["bitfinex","SOLUSD",1641621503830,25.11200764,141.75,141.74,21.41999999]
["bitfinex","SOLUSD",1641621504031,25.11200764,141.75,141.74,24.41999999]
["bitfinex","SOLUSD",1641621504228,25.11200764,141.75,141.74,21.16999999]
["bitfinex","SOLUSD",1641621504629,25.11200764,141.75,141.74,15.33999999]
["bitfinex","SOLUSD",1641621504829,25.37200764,141.75,141.74,15.33999999]
["bitfinex","SOLUSD",1641621505829,24.87200764,141.75,141.74,15.33999999]
["bitfinex","SOLUSD",1641621506231,24.61200764,141.75,141.74,15.33999999]
["bitfinex","SOLUSD",1641621507731,24.87200764,141.75,141.74,15.33999999]
["bitfinex","SOLUSD",1641621508133,24.87200764,141.75,141.7,0.13576373]
["bitfinex","SOLUSD",1641621508134,30.66999999,141.74,141.7,0.00576373]
["bitfinex","SOLUSD",1641621508333,30.66999999,141.74,141.53,0.32139733]
["bitfinex","SOLUSD",1641621508334,43.3913684,141.66,141.58,10.17]
["bitfinex","SOLUSD",1641621508532,3.0,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641621508732,3.26,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641621508932,27.30426506,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641621509934,27.30426506,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641621510140,43.3913684,141.66,141.6,10.17]
["bitfinex","SOLUSD",1641621510536,43.3913684,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641621510737,43.3913684,141.66,141.61,10.5913]
["bitfinex","SOLUSD",1641621510937,43.3913684,141.66,141.61,10.8413]
["bitfinex","SOLUSD",1641621511549,43.3913684,141.66,141.61,0.25]
["bitfinex","SOLUSD",1641621512139,0.26,141.65,141.59,10.5925]
["bitfinex","SOLUSD",1641621512339,0.26,141.65,141.59,10.8425]
["bitfinex","SOLUSD",1641621512765,43.3913684,141.66,141.59,10.8425]
["bitfinex","SOLUSD",1641621513966,0.26,141.65,141.59,10.8425]
["bitfinex","SOLUSD",1641621514367,43.3913684,141.66,141.59,10.8425]
["bitfinex","SOLUSD",1641621515370,43.3913684,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641621515770,43.3913684,141.66,141.6,10.8521]
["bitfinex","SOLUSD",1641621515969,43.3913684,141.66,141.6,11.1021]
["bitfinex","SOLUSD",1641621517976,23.7674,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641621518178,23.7674,141.7,141.65,10.5875]
["bitfinex","SOLUSD",1641621518375,46.6798,141.72,141.65,10.8375]
["bitfinex","SOLUSD",1641621518575,23.7278,141.72,141.65,10.8375]
["bitfinex","SOLUSD",1641621518774,23.7278,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641621518975,23.18286402,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641621519475,23.18286402,141.71,141.67,10.5872]
["bitfinex","SOLUSD",1641621519874,23.18286402,141.71,141.62,0.26]
["bitfinex","SOLUSD",1641621520078,23.18286402,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641621520276,23.18286402,141.71,141.62,0.33]
["bitfinex","SOLUSD",1641621521876,23.18286402,141.71,141.67,10.5875]
["bitfinex","SOLUSD",1641621522077,23.18286402,141.71,141.61,0.25]
["bitfinex","SOLUSD",1641621522277,23.18286402,141.71,141.63,0.25]
["bitfinex","SOLUSD",1641621522478,23.18286402,141.71,141.61,0.25]
["bitfinex","SOLUSD",1641621522880,0.26,141.7,141.61,0.25]
["bitfinex","SOLUSD",1641621523482,0.26,141.7,141.6,3.25]
["bitfinex","SOLUSD",1641621523883,0.26,141.7,141.61,35.5572]
["bitfinex","SOLUSD",1641621524283,0.26,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641621525085,23.43286402,141.71,141.63,35.2932]
["bitfinex","SOLUSD",1641621525287,23.18286402,141.71,141.63,0.26]
["bitfinex","SOLUSD",1641621525487,23.18286402,141.71,141.63,3.26]
["bitfinex","SOLUSD",1641621525991,23.18286402,141.71,141.63,3.51]
["bitfinex","SOLUSD",1641621526188,23.18286402,141.71,141.67,10.5868]
["bitfinex","SOLUSD",1641621527488,23.18286402,141.71,141.67,10.8368]
["bitfinex","SOLUSD",1641621528488,0.26,141.7,141.67,10.8368]
["bitfinex","SOLUSD",1641621529990,23.18286402,141.71,141.67,10.8368]
["bitfinex","SOLUSD",1641621533718,23.7278,141.72,141.67,10.8368]
["bitfinex","SOLUSD",1641621533923,95.3223,141.73,141.67,10.8368]
["bitfinex","SOLUSD",1641621533924,72.4375,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641621534119,72.4375,141.73,141.67,10.8368]
["bitfinex","SOLUSD",1641621535317,24.16004909,141.72,141.67,10.8368]
["bitfinex","SOLUSD",1641621536922,0.26,141.71,141.67,10.5868]
["bitfinex","SOLUSD",1641621537122,0.26,141.71,141.62,99.52]
["bitfinex","SOLUSD",1641621537721,10.17,141.7,141.62,99.52]
["bitfinex","SOLUSD",1641621537922,31.39462106,141.69,141.62,99.52]
["bitfinex","SOLUSD",1641621538124,31.39462106,141.69,141.63,10.5904]
["bitfinex","SOLUSD",1641621538522,31.39462106,141.69,141.62,99.52]
["bitfinex","SOLUSD",1641621539123,31.13462106,141.69,141.62,110.1115]
["bitfinex","SOLUSD",1641621539324,31.13462106,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641621539523,24.547,141.72,141.63,3.26]
["bitfinex","SOLUSD",1641621539924,0.26,141.71,141.63,3.26]
["bitfinex","SOLUSD",1641621540123,0.26,141.71,141.63,3.51]
["bitfinex","SOLUSD",1641621540326,0.26,141.71,141.66,10.5885]
["bitfinex","SOLUSD",1641621540523,0.26,141.71,141.66,10.8385]
["bitfinex","SOLUSD",1641621540524,31.18114488,141.71,141.66,10.8385]
["bitfinex","SOLUSD",1641621540724,30.92114488,141.71,141.66,10.8385]
["bitfinex","SOLUSD",1641621541825,0.26,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641621542224,0.26,141.7,141.62,99.52]
["bitfinex","SOLUSD",1641621543027,0.26,141.7,141.63,10.5904]
["bitfinex","SOLUSD",1641621544530,3.26,141.7,141.63,10.8404]
["bitfinex","SOLUSD",1641621545130,30.92114488,141.71,141.63,10.8404]
["bitfinex","SOLUSD",1641621545331,30.92114488,141.71,141.64,0.26]
["bitfinex","SOLUSD",1641621545532,0.26,141.7,141.66,10.5885]
["bitfinex","SOLUSD",1641621545932,0.26,141.7,141.66,10.8385]
["bitfinex","SOLUSD",1641621548133,3.26,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641621548333,3.26,141.7,141.65,10.5891]
["bitfinex","SOLUSD",1641621548534,3.26,141.7,141.65,10.8391]
["bitfinex","SOLUSD",1641621549135,3.26,141.7,141.62,99.52]
["bitfinex","SOLUSD",1641621549335,13.68,141.7,141.62,99.52]
["bitfinex","SOLUSD",1641621549735,68.96746889,141.7,141.62,99.52]
["bitfinex","SOLUSD",1641621550335,4.00544893,141.69,141.62,99.52]
["bitfinex","SOLUSD",1641621550536,40.39069961,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621550736,40.65069961,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621550937,40.90069961,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621553443,40.64069961,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621553640,37.64069961,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621554045,37.64069961,141.68,141.62,99.77]
["bitfinex","SOLUSD",1641621554240,37.39069961,141.68,141.62,99.77]
["bitfinex","SOLUSD",1641621554441,37.64069961,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621554941,3.0,141.67,141.62,99.52]
["bitfinex","SOLUSD",1641621555340,0.26,141.66,141.62,99.52]
["bitfinex","SOLUSD",1641621555940,0.25,141.67,141.62,99.52]
["bitfinex","SOLUSD",1641621555941,3.51,141.67,141.62,99.52]
["bitfinex","SOLUSD",1641621556343,10.17,141.66,141.62,99.52]
["bitfinex","SOLUSD",1641621556542,22.50240761,141.65,141.62,99.52]
["bitfinex","SOLUSD",1641621556742,6.06,141.64,141.62,99.52]
["bitfinex","SOLUSD",1641621556942,0.26,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621557343,6.06,141.64,141.62,99.52]
["bitfinex","SOLUSD",1641621557543,0.26,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621557775,6.06,141.64,141.62,99.52]
["bitfinex","SOLUSD",1641621557971,6.06,141.64,141.62,110.1115]
["bitfinex","SOLUSD",1641621558373,78.1593,141.67,141.62,110.1115]
["bitfinex","SOLUSD",1641621558571,78.1593,141.67,141.62,110.3615]
["bitfinex","SOLUSD",1641621562974,31.89973202,141.66,141.62,110.3615]
["bitfinex","SOLUSD",1641621563675,0.26,141.65,141.62,99.77]
["bitfinex","SOLUSD",1641621563875,31.89973202,141.66,141.62,99.77]
["bitfinex","SOLUSD",1641621564075,6.06,141.64,141.62,99.77]
["bitfinex","SOLUSD",1641621564776,6.06,141.64,141.62,110.3614]
["bitfinex","SOLUSD",1641621565780,78.1593,141.67,141.62,110.3614]
["bitfinex","SOLUSD",1641621573090,24.7167,141.68,141.62,110.3614]
["bitfinex","SOLUSD",1641621573293,16.16406565,141.74,141.68,10.5868]
["bitfinex","SOLUSD",1641621573490,3.26,141.73,141.68,10.5868]
["bitfinex","SOLUSD",1641621573693,0.26,141.73,141.68,10.5868]
["bitfinex","SOLUSD",1641621573890,5.99406565,141.74,141.68,10.8368]
["bitfinex","SOLUSD",1641621574091,31.75757409,141.74,141.68,10.8368]
["bitfinex","SOLUSD",1641621574291,25.76350844,141.74,141.68,10.5868]
["bitfinex","SOLUSD",1641621574492,25.76350844,141.74,141.68,10.8368]
["bitfinex","SOLUSD",1641621574891,25.76350844,141.74,141.68,0.25]
["bitfinex","SOLUSD",1641621575291,0.26,141.73,141.68,0.25]
["bitfinex","SOLUSD",1641621575494,0.26,141.73,141.67,10.8376]
["bitfinex","SOLUSD",1641621575993,0.26,141.73,141.66,10.5884]
["bitfinex","SOLUSD",1641621576200,0.26,141.73,141.63,35.2928]
["bitfinex","SOLUSD",1641621576394,10.17,141.72,141.62,99.52]
["bitfinex","SOLUSD",1641621576597,78.2742,141.71,141.62,99.52]
["bitfinex","SOLUSD",1641621576794,10.17,141.7,141.62,99.52]
["bitfinex","SOLUSD",1641621576994,32.26088854,141.69,141.62,99.52]
["bitfinex","SOLUSD",1641621577195,42.43088854,141.69,141.62,99.52]
["bitfinex","SOLUSD",1641621577394,42.68088854,141.69,141.62,99.52]
["bitfinex","SOLUSD",1641621578294,3.0,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621578495,0.26,141.67,141.62,99.52]
["bitfinex","SOLUSD",1641621579297,0.26,141.67,141.62,99.77]
["bitfinex","SOLUSD",1641621579497,0.26,141.67,141.62,99.52]
["bitfinex","SOLUSD",1641621583505,0.26,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621583703,10.43,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621583902,10.68,141.68,141.62,99.52]
["bitfinex","SOLUSD",1641621586231,30.81227132,141.66,141.62,99.52]
["bitfinex","SOLUSD",1641621586437,0.26,141.65,141.62,99.52]
["bitfinex","SOLUSD",1641621587037,26.93053509,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621587436,27.19053509,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621588437,27.44053509,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621588635,27.19053509,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621592937,27.44053509,141.63,141.62,99.52]
["bitfinex","SOLUSD",1641621594037,37.61053509,141.63,141.62,23.17]
["bitfinex","SOLUSD",1641621594238,37.61053509,141.63,141.52,35.3201]
["bitfinex","SOLUSD",1641621594438,101.4602,141.62,141.53,3.0]
["bitfinex","SOLUSD",1641621594638,101.4602,141.62,141.54,10.5974]
["bitfinex","SOLUSD",1641621594838,101.7102,141.62,141.54,10.5974]
["bitfinex","SOLUSD",1641621595040,78.1974,141.62,141.54,10.5974]
["bitfinex","SOLUSD",1641621595239,9.97158415,141.77,141.69,9.63421891]
["bitfinex","SOLUSD",1641621595439,1.51055864,161.07,141.81,3.13823045]
["bitfinex","SOLUSD",1641621595440,424.67219714,141.85,141.81,3.13823045]
["bitfinex","SOLUSD",1641621595640,8.73651874,141.92,141.82,3.31621474]
["bitfinex","SOLUSD",1641621595845,8.73651874,141.92,141.87,0.3072225]
["bitfinex","SOLUSD",1641621596041,8.73651874,141.92,141.88,10.17]
["bitfinex","SOLUSD",1641621596241,22.96475452,141.93,141.89,127.08]
["bitfinex","SOLUSD",1641621596445,31.26507979,141.92,141.9,10.17]
["bitfinex","SOLUSD",1641621596640,31.26507979,141.92,141.9,20.7395]
["bitfinex","SOLUSD",1641621596843,31.26507979,141.92,141.9,10.42]
["bitfinex","SOLUSD",1641621597047,31.26507979,141.92,141.9,10.17]
["bitfinex","SOLUSD",1641621597243,31.26507979,141.92,141.9,10.42]
["bitfinex","SOLUSD",1641621597442,31.26507979,141.92,141.9,10.17]
["bitfinex","SOLUSD",1641621597643,31.26507979,141.92,141.9,10.42]
["bitfinex","SOLUSD",1641621597844,3.23737142,141.92,141.9,10.17]
["bitfinex","SOLUSD",1641621599950,6.06,141.91,141.89,10.17]
["bitfinex","SOLUSD",1641621600149,6.06,141.91,141.87,3.18491358]
["bitfinex","SOLUSD",1641621600351,6.06,141.91,141.87,0.00491358]
["bitfinex","SOLUSD",1641621600954,0.26,141.9,141.87,0.00491358]
["bitfinex","SOLUSD",1641621601552,26.59853718,141.95,141.89,1.68031154]
["bitfinex","SOLUSD",1641621601751,26.59853718,141.95,141.86,0.13607816]
["bitfinex","SOLUSD",1641621601952,3.0,141.94,141.86,0.13607816]
["bitfinex","SOLUSD",1641621602152,27.76554263,141.95,141.86,0.13607816]
["bitfinex","SOLUSD",1641621602552,3.0,141.94,141.89,1.70902517]
["bitfinex","SOLUSD",1641621602952,11.96494161,141.92,141.89,1.70902517]
["bitfinex","SOLUSD",1641621603152,3.02780004,141.91,141.89,1.70902517]
["bitfinex","SOLUSD",1641621603353,12.21494161,141.92,141.9,3.03219997]
["bitfinex","SOLUSD",1641621603655,0.25,141.91,141.89,1.70902517]
["bitfinex","SOLUSD",1641621604651,3.02780004,141.91,141.9,4.74122514]
["bitfinex","SOLUSD",1641621604854,4.74,141.9,141.87,8.01139109]
["bitfinex","SOLUSD",1641621605254,0.26,141.89,141.87,8.01139109]
["bitfinex","SOLUSD",1641621605651,0.26,141.89,141.85,0.13607932]
["bitfinex","SOLUSD",1641621605852,22.11731203,141.89,141.85,0.13607932]
["bitfinex","SOLUSD",1641621606256,22.36731203,141.89,141.82,15.63101847]
["bitfinex","SOLUSD",1641621606654,22.36731203,141.89,141.81,3.13823045]
["bitfinex","SOLUSD",1641621606856,21.85731203,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641621607958,21.85731203,141.89,141.81,3.13823045]
["bitfinex","SOLUSD",1641621608359,0.26,141.88,141.81,3.13823045]
["bitfinex","SOLUSD",1641621609260,0.26,141.88,141.81,3.38823045]
["bitfinex","SOLUSD",1641621609460,0.26,141.88,141.81,3.13823045]
["bitfinex","SOLUSD",1641621609661,24.13823045,141.81,141.78,20.7491]
["bitfinex","SOLUSD",1641621609861,6.32000001,141.8,141.73,10.17]
["bitfinex","SOLUSD",1641621610292,11.96494161,141.79,141.73,10.17]
["bitfinex","SOLUSD",1641621610489,0.26,141.78,141.73,10.17]
["bitfinex","SOLUSD",1641621610890,11.96494161,141.79,141.74,10.5819]
["bitfinex","SOLUSD",1641621611095,0.26,141.78,141.73,10.42]
["bitfinex","SOLUSD",1641621611590,0.26,141.78,141.73,10.17]
["bitfinex","SOLUSD",1641621613393,0.26,141.78,141.73,10.42]
["bitfinex","SOLUSD",1641621613598,0.26,141.78,141.73,10.17]
["bitfinex","SOLUSD",1641621614494,0.26,141.78,141.71,47.91119749]
["bitfinex","SOLUSD",1641621615296,1.42481553,141.78,141.71,47.91119749]
["bitfinex","SOLUSD",1641621615503,4.67481553,141.78,141.71,47.91119749]
["bitfinex","SOLUSD",1641621615697,13.8466,141.78,141.71,47.91119749]
["bitfinex","SOLUSD",1641621616303,15.01141553,141.78,141.71,47.91119749]
["bitfinex","SOLUSD",1641621616498,10.17,141.77,141.71,47.91119749]
["bitfinex","SOLUSD",1641621616697,10.5891,141.75,141.71,47.91119749]
["bitfinex","SOLUSD",1641621616897,0.26,141.74,141.71,47.91119749]
["bitfinex","SOLUSD",1641621617100,32.71611605,141.71,141.6,35.2994]
["bitfinex","SOLUSD",1641621617301,38.33611605,141.71,141.61,10.5914]
["bitfinex","SOLUSD",1641621617497,3.26,141.7,141.58,0.13609733]
["bitfinex","SOLUSD",1641621617899,1.16481553,141.69,141.58,0.13609733]
["bitfinex","SOLUSD",1641621618100,3.0,141.68,141.58,0.13609733]
["bitfinex","SOLUSD",1641621618300,3.26,141.68,141.58,10.5942]
["bitfinex","SOLUSD",1641621618599,3.51,141.68,141.58,10.5942]
["bitfinex","SOLUSD",1641621619407,3.0,141.68,141.58,10.5942]
["bitfinex","SOLUSD",1641621619700,3.0,141.68,141.63,10.5904]
["bitfinex","SOLUSD",1641621620300,3.0,141.68,141.63,0.25]
["bitfinex","SOLUSD",1641621620502,3.0,141.68,141.59,38.5512]
["bitfinex","SOLUSD",1641621620699,25.09120874,141.69,141.59,38.5512]
["bitfinex","SOLUSD",1641621620900,25.09120874,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641621621401,25.09120874,141.69,141.61,35.2961]
["bitfinex","SOLUSD",1641621621802,25.09120874,141.69,141.62,0.26]
["bitfinex","SOLUSD",1641621622000,0.26,141.68,141.63,10.5903]
["bitfinex","SOLUSD",1641621622300,0.26,141.68,141.58,13.17]
["bitfinex","SOLUSD",1641621623299,0.26,141.68,141.59,10.5928]
["bitfinex","SOLUSD",1641621624801,10.8539,141.68,141.59,10.5928]
["bitfinex","SOLUSD",1641621625000,11.1039,141.68,141.59,10.5928]
["bitfinex","SOLUSD",1641621625401,0.51,141.68,141.59,10.8428]
["bitfinex","SOLUSD",1641621625801,0.25,141.68,141.59,10.8428]
["bitfinex","SOLUSD",1641621626003,25.34120874,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641621626402,25.34120874,141.69,141.6,3.25]
["bitfinex","SOLUSD",1641621626605,25.34120874,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641621627002,25.34120874,141.69,141.59,10.5928]
["bitfinex","SOLUSD",1641621627204,0.26,141.68,141.59,10.5928]
["bitfinex","SOLUSD",1641621627603,25.34120874,141.69,141.59,10.8428]
["bitfinex","SOLUSD",1641621628006,25.09120874,141.69,141.59,10.8428]
["bitfinex","SOLUSD",1641621628203,25.09120874,141.69,141.6,3.26]
["bitfinex","SOLUSD",1641621628403,25.09120874,141.69,141.64,10.5879]
["bitfinex","SOLUSD",1641621628804,25.09120874,141.69,141.64,10.8379]
["bitfinex","SOLUSD",1641621629005,25.09120874,141.69,141.65,3.0]
["bitfinex","SOLUSD",1641621629405,25.09120874,141.69,141.65,3.25]
["bitfinex","SOLUSD",1641621629607,25.09120874,141.69,141.65,0.25]
["bitfinex","SOLUSD",1641621629808,25.09120874,141.69,141.66,3.0]
["bitfinex","SOLUSD",1641621630006,25.09120874,141.69,141.66,0.25]
["bitfinex","SOLUSD",1641621630807,25.09120874,141.69,141.67,10.5871]
["bitfinex","SOLUSD",1641621631009,25.09120874,141.69,141.67,10.8371]
["bitfinex","SOLUSD",1641621636419,6.06000001,141.68,141.67,0.25]
["bitfinex","SOLUSD",1641621636841,6.06000001,141.68,141.66,10.8382]
["bitfinex","SOLUSD",1641621637045,6.06000001,141.68,141.63,10.30492943]
["bitfinex","SOLUSD",1641621637441,0.26,141.67,141.64,10.5897]
["bitfinex","SOLUSD",1641621637642,0.26,141.67,141.63,0.13492943]
["bitfinex","SOLUSD",1641621638244,0.26,141.68,141.6,3.0]
["bitfinex","SOLUSD",1641621638642,0.26,141.68,141.62,10.5905]
["bitfinex","SOLUSD",1641621639043,0.26,141.68,141.62,10.8405]
["bitfinex","SOLUSD",1641621640546,25.09120874,141.69,141.62,10.8405]
["bitfinex","SOLUSD",1641621640749,25.09120874,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641621640947,25.09120874,141.69,141.66,10.5873]
["bitfinex","SOLUSD",1641621641147,32.71611605,141.71,141.66,10.5873]
["bitfinex","SOLUSD",1641621641344,32.71611605,141.71,141.67,3.26]
["bitfinex","SOLUSD",1641621641545,32.71611605,141.71,141.67,3.0]
["bitfinex","SOLUSD",1641621641844,32.71611605,141.71,141.68,10.5866]
["bitfinex","SOLUSD",1641621642348,32.71611605,141.71,141.68,10.8366]
["bitfinex","SOLUSD",1641621644150,25.1006732,141.69,141.68,10.8366]
["bitfinex","SOLUSD",1641621646549,25.1006732,141.69,141.66,10.72252889]
["bitfinex","SOLUSD",1641621647852,0.26,141.68,141.66,0.13492889]
["bitfinex","SOLUSD",1641621648048,0.26,141.68,141.59,10.17]
["bitfinex","SOLUSD",1641621648252,1.42150618,141.68,141.57,10.17]
["bitfinex","SOLUSD",1641621648455,74.667,141.68,141.57,10.17]
["bitfinex","SOLUSD",1641621648948,74.667,141.68,141.6,10.5923]
["bitfinex","SOLUSD",1641621650252,74.417,141.68,141.6,10.5923]
["bitfinex","SOLUSD",1641621650451,74.417,141.68,141.6,10.8423]
["bitfinex","SOLUSD",1641621651057,124.177,141.68,141.6,10.8423]
["bitfinex","SOLUSD",1641621651254,49.76,141.68,141.6,10.8423]
["bitfinex","SOLUSD",1641621651551,50.01,141.68,141.63,10.59]
["bitfinex","SOLUSD",1641621651952,49.76,141.68,141.63,10.59]
["bitfinex","SOLUSD",1641621652154,50.01,141.68,141.63,10.59]
["bitfinex","SOLUSD",1641621652360,0.26,141.67,141.63,10.59]
["bitfinex","SOLUSD",1641621653455,0.26,141.67,141.62,10.5912]
["bitfinex","SOLUSD",1641621653756,49.76,141.68,141.62,10.5912]
["bitfinex","SOLUSD",1641621653957,49.76,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641621654155,49.76,141.68,141.63,3.0]
["bitfinex","SOLUSD",1641621654556,49.76,141.68,141.63,3.25]
["bitfinex","SOLUSD",1641621654756,49.76,141.68,141.63,0.25]
["bitfinex","SOLUSD",1641621654959,49.76,141.68,141.64,3.0]
["bitfinex","SOLUSD",1641621655156,49.76,141.68,141.63,0.25]
["bitfinex","SOLUSD",1641621655356,99.52,141.68,141.63,3.51]
["bitfinex","SOLUSD",1641621655956,99.52,141.68,141.66,10.5878]
["bitfinex","SOLUSD",1641621656157,102.54780004,141.68,141.66,10.5878]
["bitfinex","SOLUSD",1641621656361,3.03219997,141.67,141.66,10.8378]
["bitfinex","SOLUSD",1641621656566,3.03219997,141.67,141.66,13.8378]
["bitfinex","SOLUSD",1641621656761,3.03219997,141.67,141.66,14.0978]
["bitfinex","SOLUSD",1641621657565,102.54780004,141.68,141.66,14.0978]
["bitfinex","SOLUSD",1641621657761,102.54780004,141.68,141.67,3.0]
["bitfinex","SOLUSD",1641621657960,99.52,141.68,141.67,13.8364]
["bitfinex","SOLUSD",1641621660365,98.26862013,141.68,141.67,13.8364]
["bitfinex","SOLUSD",1641621661865,98.26862013,141.68,141.67,13.5864]
["bitfinex","SOLUSD",1641621662065,98.26862013,141.68,141.66,10.5884]
["bitfinex","SOLUSD",1641621663366,6.06000001,141.67,141.66,10.5884]
["bitfinex","SOLUSD",1641621663767,6.06000001,141.67,141.66,0.25]
["bitfinex","SOLUSD",1641621663968,98.26862013,141.68,141.65,10.8391]
["bitfinex","SOLUSD",1641621664371,98.26862013,141.68,141.64,0.13637574]
["bitfinex","SOLUSD",1641621664672,0.26,141.67,141.64,0.13637574]
["bitfinex","SOLUSD",1641621664868,6.06000001,141.66,141.64,0.13637574]
["bitfinex","SOLUSD",1641621665068,22.85057124,141.65,141.57,10.17]
["bitfinex","SOLUSD",1641621665370,23.11057124,141.65,141.57,10.17]
["bitfinex","SOLUSD",1641621665567,23.36057124,141.65,141.57,10.17]
["bitfinex","SOLUSD",1641621665972,23.36057124,141.65,141.59,10.5933]
["bitfinex","SOLUSD",1641621666770,23.11057124,141.65,141.59,10.5933]
["bitfinex","SOLUSD",1641621668171,23.36057124,141.65,141.59,10.5933]
["bitfinex","SOLUSD",1641621668372,23.36057124,141.65,141.59,10.8433]
["bitfinex","SOLUSD",1641621668972,23.11057124,141.65,141.6,3.0]
["bitfinex","SOLUSD",1641621669272,23.11057124,141.65,141.62,10.5913]
["bitfinex","SOLUSD",1641621669470,6.06000001,141.64,141.62,10.5913]
["bitfinex","SOLUSD",1641621671901,6.06000001,141.64,141.61,10.5921]
["bitfinex","SOLUSD",1641621672303,6.06000001,141.64,141.61,10.8421]
["bitfinex","SOLUSD",1641621673403,6.06000001,141.64,141.62,0.26]
["bitfinex","SOLUSD",1641621673705,98.40499954,141.68,141.65,10.5877]
["bitfinex","SOLUSD",1641621674103,98.40499954,141.68,141.66,3.0]
["bitfinex","SOLUSD",1641621674304,98.26862013,141.68,141.66,3.0]
["bitfinex","SOLUSD",1641621674508,27.70102013,141.68,141.66,48.7048]
["bitfinex","SOLUSD",1641621674709,32.71611605,141.71,141.68,12.70102013]
["bitfinex","SOLUSD",1641621674905,32.71611605,141.71,141.69,0.26]
["bitfinex","SOLUSD",1641621675105,32.71611605,141.71,141.69,3.26]
["bitfinex","SOLUSD",1641621675404,32.71611605,141.71,141.7,3.03219997]
["bitfinex","SOLUSD",1641621675807,32.71611605,141.71,141.7,6.28219997]
["bitfinex","SOLUSD",1641621676004,32.71611605,141.71,141.7,9.31439994]
["bitfinex","SOLUSD",1641621676804,32.71611605,141.71,141.7,19.89789994]
["bitfinex","SOLUSD",1641621677803,93.7,141.8,141.7,20.15789994]
["bitfinex","SOLUSD",1641621678004,126.7166,141.79,141.75,10.5815]
["bitfinex","SOLUSD",1641621678207,93.7,141.8,141.75,10.5815]
["bitfinex","SOLUSD",1641621678408,93.7,141.8,141.75,10.8315]
["bitfinex","SOLUSD",1641621678910,27.90355398,141.79,141.75,10.8315]
["bitfinex","SOLUSD",1641621679712,27.90355398,141.79,141.75,0.25]
["bitfinex","SOLUSD",1641621679912,27.90355398,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641621680314,27.90355398,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641621680615,27.90355398,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641621681019,0.26,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641621681218,23.7502,141.81,141.73,0.26]
["bitfinex","SOLUSD",1641621681420,23.7502,141.81,141.73,10.43]
["bitfinex","SOLUSD",1641621681718,23.7502,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641621681919,50.71172846,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641621682119,50.71172846,141.81,141.77,10.5795]
["bitfinex","SOLUSD",1641621682320,26.96152846,141.81,141.77,10.5795]
["bitfinex","SOLUSD",1641621682925,26.96152846,141.81,141.77,10.8295]
["bitfinex","SOLUSD",1641621683222,24.9692,141.84,141.77,10.8295]
["bitfinex","SOLUSD",1641621683423,48.5571,141.85,141.77,10.8295]
["bitfinex","SOLUSD",1641621683626,48.5571,141.85,141.81,10.5767]
["bitfinex","SOLUSD",1641621683822,73.3241,141.86,141.81,10.5767]
["bitfinex","SOLUSD",1641621684023,26.65647475,141.85,141.81,10.5767]
["bitfinex","SOLUSD",1641621684223,26.65647475,141.85,141.81,10.8267]
["bitfinex","SOLUSD",1641621684824,0.26,141.84,141.81,10.8267]
["bitfinex","SOLUSD",1641621685225,0.26,141.84,141.81,10.5767]
["bitfinex","SOLUSD",1641621685427,0.26,141.84,141.82,6.06439994]
["bitfinex","SOLUSD",1641621685627,0.26,141.84,141.82,16.64079994]
["bitfinex","SOLUSD",1641621685829,0.26,141.84,141.82,16.89079994]
["bitfinex","SOLUSD",1641621687131,0.26,141.85,141.82,16.64079994]
["bitfinex","SOLUSD",1641621687532,0.26,141.88,141.82,16.64079994]
["bitfinex","SOLUSD",1641621688731,30.41858677,141.88,141.82,16.64079994]
["bitfinex","SOLUSD",1641621690557,32.0,141.87,141.78,13.17]
["bitfinex","SOLUSD",1641621690756,32.0,141.87,141.75,10.17]
["bitfinex","SOLUSD",1641621690957,98.5014,141.86,141.75,10.17]
["bitfinex","SOLUSD",1641621691362,98.7514,141.86,141.76,10.5808]
["bitfinex","SOLUSD",1641621691560,23.00947272,141.85,141.76,10.5808]
["bitfinex","SOLUSD",1641621691959,0.26,141.84,141.76,10.8308]
["bitfinex","SOLUSD",1641621693363,0.26,141.84,141.76,21.0008]
["bitfinex","SOLUSD",1641621694964,0.26,141.84,141.8,10.5778]
["bitfinex","SOLUSD",1641621695363,0.26,141.84,141.8,10.8278]
["bitfinex","SOLUSD",1641621695964,0.26,141.84,141.8,0.25]
["bitfinex","SOLUSD",1641621696463,0.26,141.84,141.77,3.25]
["bitfinex","SOLUSD",1641621696870,0.26,141.84,141.77,0.25]
["bitfinex","SOLUSD",1641621697073,0.26,141.84,141.77,3.25]
["bitfinex","SOLUSD",1641621697277,0.26,141.84,141.8,10.5778]
["bitfinex","SOLUSD",1641621697473,0.26,141.84,141.8,10.8278]
["bitfinex","SOLUSD",1641621698180,0.26,141.84,141.8,10.5778]
["bitfinex","SOLUSD",1641621698375,0.26,141.84,141.8,10.8278]
["bitfinex","SOLUSD",1641621698976,0.26,141.84,141.8,0.25]
["bitfinex","SOLUSD",1641621699180,0.26,141.84,141.77,3.0]
["bitfinex","SOLUSD",1641621699376,0.26,141.84,141.76,10.17]
["bitfinex","SOLUSD",1641621699977,0.26,141.84,141.76,20.7502]
["bitfinex","SOLUSD",1641621700407,0.26,141.84,141.77,3.26]
["bitfinex","SOLUSD",1641621700607,0.26,141.84,141.77,13.43]
["bitfinex","SOLUSD",1641621700808,0.26,141.84,141.77,13.68]
["bitfinex","SOLUSD",1641621701010,23.00947272,141.85,141.78,24.29654792]
["bitfinex","SOLUSD",1641621701207,23.00947272,141.85,141.81,10.5769]
["bitfinex","SOLUSD",1641621701409,23.00947272,141.85,141.81,10.8269]
["bitfinex","SOLUSD",1641621701812,23.00947272,141.85,141.81,10.5769]
["bitfinex","SOLUSD",1641621703007,0.26,141.84,141.81,10.5769]
["bitfinex","SOLUSD",1641621703408,0.26,141.84,141.81,10.8269]
["bitfinex","SOLUSD",1641621704009,3.03219997,141.83,141.82,3.03219997]
["bitfinex","SOLUSD",1641621704210,10.17,141.93,141.82,3.03219997]
["bitfinex","SOLUSD",1641621704416,75.7395,141.93,141.82,13.85829997]
["bitfinex","SOLUSD",1641621704618,75.7395,141.93,141.83,3.33]
["bitfinex","SOLUSD",1641621704816,75.7395,141.93,141.84,10.17]
["bitfinex","SOLUSD",1641621705018,104.92480171,141.93,141.85,3.26]
["bitfinex","SOLUSD",1641621705421,29.18530171,141.93,141.86,10.24]
["bitfinex","SOLUSD",1641621705620,3.96983084,141.96,141.89,10.5686]
["bitfinex","SOLUSD",1641621705819,3.96983084,141.96,141.89,20.7386]
["bitfinex","SOLUSD",1641621706019,3.96983084,141.96,141.9,3.26]
["bitfinex","SOLUSD",1641621706420,409.5,141.97,141.9,3.51]
["bitfinex","SOLUSD",1641621706621,23.2758195,141.96,141.9,3.51]
["bitfinex","SOLUSD",1641621707022,23.2758195,141.96,141.93,10.567]
["bitfinex","SOLUSD",1641621707220,23.2758195,141.96,141.94,3.03219997]
["bitfinex","SOLUSD",1641621707422,23.2758195,141.96,141.94,3.28219997]
["bitfinex","SOLUSD",1641621708021,26.30801947,141.96,141.94,3.28219997]
["bitfinex","SOLUSD",1641621708222,26.30801947,141.96,141.94,0.25]
["bitfinex","SOLUSD",1641621708423,26.30801947,141.96,141.95,10.5665]
["bitfinex","SOLUSD",1641621708921,26.30801947,141.96,141.92,3.0]
["bitfinex","SOLUSD",1641621709124,26.30801947,141.96,141.92,3.25]
["bitfinex","SOLUSD",1641621709324,26.30801947,141.96,141.93,0.13780487]
["bitfinex","SOLUSD",1641621709527,26.30801947,141.96,141.94,10.5672]
["bitfinex","SOLUSD",1641621709528,25.80801947,141.96,141.94,10.5672]
["bitfinex","SOLUSD",1641621709725,25.80801947,141.96,141.94,13.59939997]
["bitfinex","SOLUSD",1641621709924,22.7758195,141.96,141.94,13.84939997]
["bitfinex","SOLUSD",1641621710324,22.7758195,141.96,141.94,13.59939997]
["bitfinex","SOLUSD",1641621710525,3.03219997,141.95,141.93,0.13780487]
["bitfinex","SOLUSD",1641621710925,0.26,141.94,141.93,0.13780487]
["bitfinex","SOLUSD",1641621711325,3.28219997,141.95,141.93,0.13780487]
["bitfinex","SOLUSD",1641621712129,3.28219997,141.95,141.93,3.17000484]
["bitfinex","SOLUSD",1641621712426,0.26,141.94,141.89,10.42]
["bitfinex","SOLUSD",1641621712626,0.26,141.94,141.89,10.55780647]
["bitfinex","SOLUSD",1641621713527,0.26,141.95,141.89,10.55780647]
["bitfinex","SOLUSD",1641621713928,0.26,141.95,141.9,10.5703]
["bitfinex","SOLUSD",1641621714331,0.26,141.95,141.9,10.8203]
["bitfinex","SOLUSD",1641621714929,22.7758195,141.96,141.9,10.8203]
["bitfinex","SOLUSD",1641621716029,22.7758195,141.96,141.9,0.25]
["bitfinex","SOLUSD",1641621716231,22.7758195,141.96,141.89,20.991]
["bitfinex","SOLUSD",1641621716430,0.26,141.95,141.89,20.991]
["bitfinex","SOLUSD",1641621716629,22.7758195,141.96,141.89,20.991]
["bitfinex","SOLUSD",1641621717029,23.0258195,141.96,141.89,20.991]
["bitfinex","SOLUSD",1641621717931,0.26,141.95,141.89,20.991]
["bitfinex","SOLUSD",1641621719364,22.7858195,141.96,141.89,20.991]
["bitfinex","SOLUSD",1641621719563,0.26,141.95,141.89,20.991]
["bitfinex","SOLUSD",1641621719961,86.97192495,141.97,141.96,10.34479937]
["bitfinex","SOLUSD",1641621720163,93.7,142.03,141.96,13.20219997]
["bitfinex","SOLUSD",1641621720460,4.51115259,142.04,141.97,0.26]
["bitfinex","SOLUSD",1641621720662,4.51115259,142.04,141.97,13.43]
["bitfinex","SOLUSD",1641621721063,31.6262633,142.04,141.98,35.2042]
["bitfinex","SOLUSD",1641621721361,1.3117269,142.02,142.01,10.5612]
["bitfinex","SOLUSD",1641621721561,1.3117269,142.02,141.99,10.17]
["bitfinex","SOLUSD",1641621721777,1.3117269,142.02,141.99,10.42]
["bitfinex","SOLUSD",1641621722365,22.24430402,142.01,141.99,10.42]
["bitfinex","SOLUSD",1641621723262,22.24430402,142.01,141.99,20.9835]
["bitfinex","SOLUSD",1641621723464,22.24430402,142.01,141.99,20.7335]
["bitfinex","SOLUSD",1641621723662,22.24430402,142.01,141.99,10.17]
["bitfinex","SOLUSD",1641621724464,22.24430402,142.01,141.99,20.7335]
["bitfinex","SOLUSD",1641621724868,22.24430402,142.01,141.99,20.9835]
["bitfinex","SOLUSD",1641621725265,22.24430402,142.01,141.99,24.01569997]
["bitfinex","SOLUSD",1641621725964,3.03219997,142.0,141.99,24.01569997]
["bitfinex","SOLUSD",1641621726365,0.26,142.0,141.99,0.25]
["bitfinex","SOLUSD",1641621726764,22.24430402,142.01,141.98,10.8144]
["bitfinex","SOLUSD",1641621726969,22.24430402,142.01,141.99,3.03219997]
["bitfinex","SOLUSD",1641621727369,22.24430402,142.01,141.99,13.84589997]
["bitfinex","SOLUSD",1641621727567,25.27650399,142.01,141.99,13.59589997]
["bitfinex","SOLUSD",1641621727770,25.27650399,142.01,141.96,10.17]
["bitfinex","SOLUSD",1641621727970,3.26,142.0,141.93,0.13782609]
["bitfinex","SOLUSD",1641621728268,3.26,142.0,141.82,133.56455861]
["bitfinex","SOLUSD",1641621728269,3.26,142.0,141.88,10.17]
["bitfinex","SOLUSD",1641621728470,119.7305,141.99,141.88,10.17]
["bitfinex","SOLUSD",1641621728671,31.08494155,141.98,141.9,10.5702]
["bitfinex","SOLUSD",1641621728869,31.34494155,141.98,141.9,10.5702]
["bitfinex","SOLUSD",1641621731777,31.34494155,141.98,141.9,10.8202]
["bitfinex","SOLUSD",1641621733578,31.08494155,141.98,141.9,10.8202]
["bitfinex","SOLUSD",1641621734979,0.26,141.97,141.9,10.8202]
["bitfinex","SOLUSD",1641621735880,0.26,141.97,141.9,10.5702]
["bitfinex","SOLUSD",1641621737283,31.33494155,141.98,141.9,10.5702]
["bitfinex","SOLUSD",1641621737483,31.33494155,141.98,141.9,10.8202]
["bitfinex","SOLUSD",1641621737986,31.08494155,141.98,141.9,10.8202]
["bitfinex","SOLUSD",1641621738684,0.26,141.97,141.9,10.8202]
["bitfinex","SOLUSD",1641621738986,31.08494155,141.98,141.9,10.8202]
["bitfinex","SOLUSD",1641621740089,31.08494155,141.98,141.93,10.5678]
["bitfinex","SOLUSD",1641621740693,10.5678,141.93,141.89,35.2276]
["bitfinex","SOLUSD",1641621740895,10.8178,141.93,141.86,10.17]
["bitfinex","SOLUSD",1641621741092,0.26,141.92,141.84,12.05823223]
["bitfinex","SOLUSD",1641621741692,22.50430402,141.92,141.84,12.05823223]
["bitfinex","SOLUSD",1641621742094,22.50430402,141.92,141.84,10.17]
["bitfinex","SOLUSD",1641621743296,22.50430402,141.92,141.84,10.42]
["bitfinex","SOLUSD",1641621743495,22.50430402,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641621743696,22.50430402,141.92,141.88,10.5721]
["bitfinex","SOLUSD",1641621744796,22.50430402,141.92,141.88,10.8221]
["bitfinex","SOLUSD",1641621744996,22.24430402,141.92,141.88,10.8221]
["bitfinex","SOLUSD",1641621745196,22.24430402,141.92,141.88,10.5721]
["bitfinex","SOLUSD",1641621745719,22.24430402,141.92,141.87,10.5728]
["bitfinex","SOLUSD",1641621745915,22.24430402,141.92,141.87,10.8228]
["bitfinex","SOLUSD",1641621746318,0.26,141.91,141.87,0.25]
["bitfinex","SOLUSD",1641621747118,0.26,141.91,141.84,45.4106]
["bitfinex","SOLUSD",1641621747721,0.26,141.91,141.86,10.5735]
["bitfinex","SOLUSD",1641621748423,0.26,141.91,141.86,10.8235]
["bitfinex","SOLUSD",1641621753330,22.24430402,141.92,141.86,10.8235]
["bitfinex","SOLUSD",1641621754031,22.24430402,141.92,141.86,20.9935]
["bitfinex","SOLUSD",1641621756032,0.26,141.91,141.86,20.9935]
["bitfinex","SOLUSD",1641621756532,3.26,141.91,141.83,35.2434]
["bitfinex","SOLUSD",1641621756731,3.26,141.91,141.82,140.62279084]
["bitfinex","SOLUSD",1641621756933,3.26,141.91,141.82,138.73455861]
["bitfinex","SOLUSD",1641621757934,13.8352,141.91,141.84,10.5749]
["bitfinex","SOLUSD",1641621758136,10.8352,141.91,141.84,10.5749]
["bitfinex","SOLUSD",1641621758338,0.26,141.91,141.84,10.8249]
["bitfinex","SOLUSD",1641621758635,69.69940402,141.92,141.84,10.8249]
["bitfinex","SOLUSD",1641621759937,3.26,141.91,141.84,10.8249]
["bitfinex","SOLUSD",1641621760335,3.26,141.91,141.84,10.5749]
["bitfinex","SOLUSD",1641621760538,3.51,141.91,141.83,10.5757]
["bitfinex","SOLUSD",1641621760736,14.0853,141.91,141.83,10.5757]
["bitfinex","SOLUSD",1641621760939,14.0853,141.91,141.82,138.73455861]
["bitfinex","SOLUSD",1641621761737,13.8353,141.91,141.82,149.31075861]
["bitfinex","SOLUSD",1641621761939,16.06617164,141.91,141.82,149.56075861]
["bitfinex","SOLUSD",1641621762140,13.06617164,141.91,141.82,149.56075861]
["bitfinex","SOLUSD",1641621762742,11.0853,141.91,141.82,149.56075861]
["bitfinex","SOLUSD",1641621763641,0.25,141.91,141.82,149.56075861]
["bitfinex","SOLUSD",1641621763843,0.26,141.9,141.82,149.56075861]
["bitfinex","SOLUSD",1641621764072,69.94940402,141.92,141.83,3.0]
["bitfinex","SOLUSD",1641621764271,69.94940402,141.92,141.87,10.573]
["bitfinex","SOLUSD",1641621764272,69.69940402,141.92,141.87,10.573]
["bitfinex","SOLUSD",1641621765383,0.26,141.91,141.87,10.573]
["bitfinex","SOLUSD",1641621766375,0.26,141.91,141.86,10.5735]
["bitfinex","SOLUSD",1641621767174,0.26,141.91,141.86,10.8235]
["bitfinex","SOLUSD",1641621769580,10.5678,141.93,141.86,20.9935]
["bitfinex","SOLUSD",1641621769779,10.5678,141.93,141.9,10.5681]
["bitfinex","SOLUSD",1641621769978,10.5678,141.93,141.91,3.26]
["bitfinex","SOLUSD",1641621770380,10.5678,141.93,141.91,3.51]
["bitfinex","SOLUSD",1641621770579,25.06630973,141.98,141.92,10.17]
["bitfinex","SOLUSD",1641621770780,25.06630973,141.98,141.92,10.24]
["bitfinex","SOLUSD",1641621770982,25.06630973,141.98,141.95,10.5651]
["bitfinex","SOLUSD",1641621771384,25.06630973,141.98,141.95,10.8151]
["bitfinex","SOLUSD",1641621771785,0.13922763,142.0,141.95,10.8151]
["bitfinex","SOLUSD",1641621772182,2.24087164,142.03,141.95,10.8151]
["bitfinex","SOLUSD",1641621772382,2.49087164,142.03,141.95,10.5651]
["bitfinex","SOLUSD",1641621772782,0.51,142.03,141.94,10.5674]
["bitfinex","SOLUSD",1641621772983,1.15554589,142.02,141.94,10.5674]
["bitfinex","SOLUSD",1641621773281,0.51,142.03,141.94,10.5674]
["bitfinex","SOLUSD",1641621773482,10.5679,142.02,141.92,10.17]
["bitfinex","SOLUSD",1641621773683,25.38773413,142.01,141.92,10.17]
["bitfinex","SOLUSD",1641621773886,25.89773413,142.01,141.92,10.17]
["bitfinex","SOLUSD",1641621774084,25.64773413,142.01,141.92,10.17]
["bitfinex","SOLUSD",1641621774683,25.64773413,142.01,141.93,10.5676]
["bitfinex","SOLUSD",1641621775485,25.64773413,142.01,141.89,10.17]
["bitfinex","SOLUSD",1641621775486,36.46623413,142.01,141.89,10.17]
["bitfinex","SOLUSD",1641621775686,29.07244589,142.0,141.89,10.5706]
["bitfinex","SOLUSD",1641621775985,0.26,141.99,141.89,10.5706]
["bitfinex","SOLUSD",1641621776389,17.37371144,141.98,141.89,10.5706]
["bitfinex","SOLUSD",1641621776787,0.26,141.97,141.89,10.5706]
["bitfinex","SOLUSD",1641621777390,0.26,141.97,141.89,10.8206]
["bitfinex","SOLUSD",1641621779290,0.26,141.97,141.89,10.5706]
["bitfinex","SOLUSD",1641621779490,0.26,141.97,141.89,10.8206]
["bitfinex","SOLUSD",1641621779689,0.26,141.97,141.89,10.5706]
["bitfinex","SOLUSD",1641621780291,3.52959035,141.88,141.85,35.2385]
["bitfinex","SOLUSD",1641621780490,6.32439994,141.87,141.83,1.88823223]
["bitfinex","SOLUSD",1641621781392,25.38773413,141.86,141.79,14.46577769]
["bitfinex","SOLUSD",1641621781593,25.38773413,141.86,141.82,10.5761]
["bitfinex","SOLUSD",1641621781890,25.38773413,141.86,141.82,10.8261]
["bitfinex","SOLUSD",1641621783795,0.26,141.85,141.82,0.25]
["bitfinex","SOLUSD",1641621783992,0.26,141.85,141.81,10.5772]
["bitfinex","SOLUSD",1641621784194,3.03219997,141.84,141.81,10.5772]
["bitfinex","SOLUSD",1641621785294,17.37371144,141.83,141.81,10.5772]
["bitfinex","SOLUSD",1641621785597,17.37371144,141.83,141.77,99.52]
["bitfinex","SOLUSD",1641621785793,0.26,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621788393,10.8421,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621788596,11.0921,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621791095,0.51,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621791495,0.26,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621791998,10.8423,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621792495,11.0923,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621795501,0.51,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621795902,0.26,141.82,141.77,99.52]
["bitfinex","SOLUSD",1641621796403,17.37371144,141.83,141.77,99.52]
["bitfinex","SOLUSD",1641621796602,17.37371144,141.83,141.77,110.1001]
["bitfinex","SOLUSD",1641621796802,17.37371144,141.83,141.77,110.3501]
["bitfinex","SOLUSD",1641621797010,72.2701,141.87,141.78,3.0]
["bitfinex","SOLUSD",1641621797405,3.52959035,141.88,141.79,0.26]
["bitfinex","SOLUSD",1641621797929,33.79794918,141.88,141.83,10.5757]
["bitfinex","SOLUSD",1641621798930,33.79794918,141.88,141.83,10.8257]
["bitfinex","SOLUSD",1641621799129,33.79794918,141.88,141.83,0.25]
["bitfinex","SOLUSD",1641621799931,33.79794918,141.88,141.82,10.8263]
["bitfinex","SOLUSD",1641621800133,3.52959035,141.88,141.82,10.8263]
["bitfinex","SOLUSD",1641621800330,0.26,141.87,141.82,10.8263]
["bitfinex","SOLUSD",1641621801936,3.52959035,141.88,141.82,10.8263]
["bitfinex","SOLUSD",1641621803836,3.52959035,141.88,141.85,10.5739]
["bitfinex","SOLUSD",1641621804136,3.52959035,141.88,141.85,10.8239]
["bitfinex","SOLUSD",1641621804937,0.26,141.87,141.85,10.8239]
["bitfinex","SOLUSD",1641621807540,3.52959035,141.88,141.85,10.8239]
["bitfinex","SOLUSD",1641621808841,0.26,141.87,141.84,10.5749]
["bitfinex","SOLUSD",1641621809444,0.26,141.87,141.8,35.2503]
["bitfinex","SOLUSD",1641621809644,0.26,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641621809849,0.26,141.87,141.83,10.5753]
["bitfinex","SOLUSD",1641621810545,0.26,141.87,141.83,10.8253]
["bitfinex","SOLUSD",1641621811650,3.26,141.87,141.83,10.8253]
["bitfinex","SOLUSD",1641621812747,1.90511845,141.9,141.83,10.8253]
["bitfinex","SOLUSD",1641621812950,2.15511845,141.9,141.83,10.8253]
["bitfinex","SOLUSD",1641621813549,0.25,141.9,141.83,10.8253]
["bitfinex","SOLUSD",1641621814449,137.40631748,141.92,141.91,38.6739]
["bitfinex","SOLUSD",1641621814652,39.94801748,141.92,141.91,38.6739]
["bitfinex","SOLUSD",1641621814851,49.01241742,141.92,141.91,38.6739]
["bitfinex","SOLUSD",1641621815051,35.27856604,141.92,141.91,38.6739]
["bitfinex","SOLUSD",1641621815251,35.27856604,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621815450,32.27856604,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621816253,33.43411193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621816452,33.94411193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621816653,56.95341193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621817152,56.70341193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621817358,67.27821193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621817654,56.70341193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621819060,56.95341193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621819259,56.45341193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621819659,67.02821193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621820359,70.02821193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621820762,79.94821193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621821564,100.94821193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621822265,102.29821193,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1641621822764,102.29821193,141.92,141.75,3.0]
["bitfinex","SOLUSD",1641621822765,64.0,141.91,141.75,24.5824]
["bitfinex","SOLUSD",1641621822966,10.5821,141.82,141.73,3.71927236]
["bitfinex","SOLUSD",1641621823167,10.17,141.82,141.73,3.71927236]
["bitfinex","SOLUSD",1641621823367,3.26,141.81,141.73,3.71927236]
["bitfinex","SOLUSD",1641621823767,2.19497621,141.8,141.73,3.71927236]
["bitfinex","SOLUSD",1641621823967,0.26,141.79,141.74,10.5824]
["bitfinex","SOLUSD",1641621824183,12.53757621,141.8,141.74,10.5824]
["bitfinex","SOLUSD",1641621824382,10.5826,141.8,141.74,10.5824]
["bitfinex","SOLUSD",1641621824786,75.8977,141.81,141.74,10.5824]
["bitfinex","SOLUSD",1641621825783,86.4792,141.81,141.74,10.5824]
["bitfinex","SOLUSD",1641621826382,0.26,141.8,141.74,10.8324]
["bitfinex","SOLUSD",1641621827184,85.7392,141.81,141.74,10.8324]
["bitfinex","SOLUSD",1641621827385,85.9892,141.81,141.74,10.5824]
["bitfinex","SOLUSD",1641621827587,85.9892,141.81,141.73,10.5832]
["bitfinex","SOLUSD",1641621828586,1.30845667,141.8,141.73,10.5832]
["bitfinex","SOLUSD",1641621828787,10.5832,141.79,141.73,10.5832]
["bitfinex","SOLUSD",1641621828990,10.8332,141.79,141.73,10.5832]
["bitfinex","SOLUSD",1641621829991,10.8332,141.79,141.73,10.8332]
["bitfinex","SOLUSD",1641621830988,10.5832,141.79,141.73,10.8332]
["bitfinex","SOLUSD",1641621832793,12.36744653,141.79,141.73,10.8332]
["bitfinex","SOLUSD",1641621833189,12.36744653,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641621833391,12.36744653,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641621833790,12.36744653,141.79,141.71,3.0]
["bitfinex","SOLUSD",1641621833990,12.61744653,141.79,141.71,3.25]
["bitfinex","SOLUSD",1641621834792,12.61744653,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641621834993,12.61744653,141.79,141.7,3.25]
["bitfinex","SOLUSD",1641621835792,12.61744653,141.79,141.71,10.5847]
["bitfinex","SOLUSD",1641621835995,12.61744653,141.79,141.71,10.8347]
["bitfinex","SOLUSD",1641621836698,3.0,141.78,141.66,10.17]
["bitfinex","SOLUSD",1641621836993,3.0,141.78,141.65,3.71927236]
["bitfinex","SOLUSD",1641621836994,10.17,141.77,141.65,3.71927236]
["bitfinex","SOLUSD",1641621837194,17.19954589,141.77,141.65,3.71927236]
["bitfinex","SOLUSD",1641621837394,4.15554589,141.76,141.65,3.71927236]
["bitfinex","SOLUSD",1641621837594,87.0089,141.75,141.65,3.71927236]
["bitfinex","SOLUSD",1641621837794,17.055596,141.74,141.65,3.71927236]
["bitfinex","SOLUSD",1641621837995,17.055596,141.74,141.65,10.5887]
["bitfinex","SOLUSD",1641621837996,10.5893,141.7,141.65,10.5887]
["bitfinex","SOLUSD",1641621838897,10.8393,141.7,141.62,45.4653]
["bitfinex","SOLUSD",1641621839096,10.8393,141.7,141.64,10.5898]
["bitfinex","SOLUSD",1641621839298,10.8393,141.7,141.6,45.4704]
["bitfinex","SOLUSD",1641621839596,33.8213,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641621839998,3.0,141.69,141.62,10.5915]
["bitfinex","SOLUSD",1641621840201,10.5915,141.67,141.62,10.5915]
["bitfinex","SOLUSD",1641621840601,10.5915,141.67,141.58,45.475]
["bitfinex","SOLUSD",1641621840800,10.5915,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641621841001,10.8415,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641621841200,10.8415,141.67,141.59,13.5937]
["bitfinex","SOLUSD",1641621841402,10.5944,141.64,141.57,3.0]
["bitfinex","SOLUSD",1641621842904,10.5944,141.64,141.59,10.5937]
["bitfinex","SOLUSD",1641621843304,10.5944,141.64,141.57,3.0]
["bitfinex","SOLUSD",1641621843705,3.0,141.66,141.57,38.3075]
["bitfinex","SOLUSD",1641621843907,46.3805,141.67,141.61,10.5916]
["bitfinex","SOLUSD",1641621844707,46.3805,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641621844909,57.2227,141.67,141.54,10.17]
["bitfinex","SOLUSD",1641621845107,3.0,141.66,141.58,10.5944]
["bitfinex","SOLUSD",1641621845507,4.40554589,141.66,141.58,10.5944]
["bitfinex","SOLUSD",1641621845709,1.27510328,141.65,141.58,10.5944]
["bitfinex","SOLUSD",1641621845907,1.52510328,141.65,141.58,10.5944]
["bitfinex","SOLUSD",1641621846609,10.594,141.64,141.58,10.5944]
["bitfinex","SOLUSD",1641621846807,46.3805,141.67,141.58,10.5944]
["bitfinex","SOLUSD",1641621847007,46.3805,141.67,141.55,3.0]
["bitfinex","SOLUSD",1641621847207,46.3805,141.67,141.56,0.26]
["bitfinex","SOLUSD",1641621847413,46.3805,141.67,141.56,10.43]
["bitfinex","SOLUSD",1641621847611,46.3805,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641621847811,46.3805,141.67,141.58,35.3052]
["bitfinex","SOLUSD",1641621848014,46.3805,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641621848214,46.3805,141.67,141.62,10.5912]
["bitfinex","SOLUSD",1641621848413,46.3805,141.67,141.62,10.8412]
["bitfinex","SOLUSD",1641621849414,56.9724,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641621849614,56.9724,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641621849812,133.9606,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641621850013,133.9606,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641621850816,133.9606,141.67,141.6,10.5929]
["bitfinex","SOLUSD",1641621851020,133.9606,141.67,141.6,10.8429]
["bitfinex","SOLUSD",1641621855015,133.9606,141.67,141.57,38.3077]
["bitfinex","SOLUSD",1641621855016,133.9606,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641621855214,140.6536,141.67,141.58,10.594]
["bitfinex","SOLUSD",1641621855416,141.80914589,141.67,141.58,10.844]
["bitfinex","SOLUSD",1641621855615,141.80914589,141.67,141.58,10.594]
["bitfinex","SOLUSD",1641621855817,3.0,141.66,141.54,10.17]
["bitfinex","SOLUSD",1641621856121,10.595,141.63,141.56,3.0]
["bitfinex","SOLUSD",1641621856417,10.845,141.63,141.56,3.0]
["bitfinex","SOLUSD",1641621856619,10.845,141.63,141.55,3.0]
["bitfinex","SOLUSD",1641621857844,10.845,141.63,141.57,10.5951]
["bitfinex","SOLUSD",1641621858048,10.845,141.63,141.55,3.25]
["bitfinex","SOLUSD",1641621858446,10.845,141.63,141.55,0.25]
["bitfinex","SOLUSD",1641621858850,10.5966,141.61,141.55,10.5966]
["bitfinex","SOLUSD",1641621859247,10.8466,141.61,141.55,10.8466]
["bitfinex","SOLUSD",1641621859449,10.8466,141.61,141.55,10.5966]
["bitfinex","SOLUSD",1641621859647,10.8466,141.61,141.53,125.92124608]
["bitfinex","SOLUSD",1641621860748,10.8466,141.61,141.54,10.5973]
["bitfinex","SOLUSD",1641621861254,10.8466,141.61,141.54,10.8473]
["bitfinex","SOLUSD",1641621861652,10.8466,141.61,141.54,10.00073393]
["bitfinex","SOLUSD",1641621865256,0.25,141.61,141.54,10.00073393]
["bitfinex","SOLUSD",1641621865458,85.8021,141.62,141.54,10.00073393]
["bitfinex","SOLUSD",1641621867658,85.5521,141.62,141.54,10.00073393]
["bitfinex","SOLUSD",1641621867858,74.9559,141.62,141.57,10.595]
["bitfinex","SOLUSD",1641621868359,74.9559,141.62,141.57,10.845]
["bitfinex","SOLUSD",1641621868962,23.3733,141.65,141.57,10.845]
["bitfinex","SOLUSD",1641621869160,100.2401,141.65,141.57,10.845]
["bitfinex","SOLUSD",1641621869361,3.0,141.64,141.61,10.5923]
["bitfinex","SOLUSD",1641621869560,6.06439994,141.63,141.61,10.5923]
["bitfinex","SOLUSD",1641621869961,6.06439994,141.63,141.61,10.8423]
["bitfinex","SOLUSD",1641621870562,19.00863913,141.68,141.63,10.5904]
["bitfinex","SOLUSD",1641621871363,19.00863913,141.68,141.63,10.8404]
["bitfinex","SOLUSD",1641621871962,90.2598,141.7,141.63,10.8404]
["bitfinex","SOLUSD",1641621872161,3.0,141.69,141.63,10.8404]
["bitfinex","SOLUSD",1641621873765,105.12776394,141.7,141.63,10.8404]
["bitfinex","SOLUSD",1641621874465,105.12776394,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641621874666,4.15926519,141.69,141.59,3.71927236]
["bitfinex","SOLUSD",1641621874865,28.98306519,141.69,141.59,3.71927236]
["bitfinex","SOLUSD",1641621875065,1.15926519,141.68,141.59,3.71927236]
["bitfinex","SOLUSD",1641621875267,1.15926519,141.68,141.57,3.71927236]
["bitfinex","SOLUSD",1641621875467,4.45346318,141.66,141.57,6.71927236]
["bitfinex","SOLUSD",1641621875967,10.5949,141.64,141.58,10.5942]
["bitfinex","SOLUSD",1641621876868,18.1859,141.64,141.58,10.5942]
["bitfinex","SOLUSD",1641621877270,14.03853673,141.63,141.58,10.5942]
["bitfinex","SOLUSD",1641621877470,24.63413673,141.63,141.57,10.5952]
["bitfinex","SOLUSD",1641621877669,24.48823558,141.63,141.54,35.3156]
["bitfinex","SOLUSD",1641621878471,24.48823558,141.63,141.55,3.0]
["bitfinex","SOLUSD",1641621878869,24.48823558,141.63,141.55,3.25]
["bitfinex","SOLUSD",1641621879067,24.48823558,141.63,141.55,3.0]
["bitfinex","SOLUSD",1641621879270,24.48823558,141.63,141.56,10.5957]
["bitfinex","SOLUSD",1641621880970,3.0,141.62,141.54,3.0]
["bitfinex","SOLUSD",1641621881171,3.0,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641621881372,10.5976,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641621881569,15.63049039,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641621881773,72.0059,141.59,141.54,0.25]
["bitfinex","SOLUSD",1641621881973,72.2559,141.59,141.53,10.5981]
["bitfinex","SOLUSD",1641621882170,72.2559,141.59,141.5,35.3253]
["bitfinex","SOLUSD",1641621882371,82.8543,141.59,141.5,35.3253]
["bitfinex","SOLUSD",1641621882575,82.8543,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641621883773,82.8543,141.59,141.53,10.5983]
["bitfinex","SOLUSD",1641621883975,82.8543,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641621884378,82.8543,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641621885075,82.8543,141.59,141.5,3.25]
["bitfinex","SOLUSD",1641621885776,82.8543,141.59,141.52,10.5989]
["bitfinex","SOLUSD",1641621885976,82.8543,141.59,141.52,10.8489]
["bitfinex","SOLUSD",1641621886981,82.8543,141.59,141.52,0.25]
["bitfinex","SOLUSD",1641621887478,82.8543,141.59,141.51,10.8497]
["bitfinex","SOLUSD",1641621890481,82.8543,141.59,141.52,10.5989]
["bitfinex","SOLUSD",1641621890686,82.6043,141.59,141.52,10.8489]
["bitfinex","SOLUSD",1641621892805,82.8543,141.59,141.52,0.25]
["bitfinex","SOLUSD",1641621893003,82.8543,141.59,141.51,10.8497]
["bitfinex","SOLUSD",1641621893403,82.8543,141.59,141.47,45.5029]
["bitfinex","SOLUSD",1641621893404,3.0,141.58,141.47,45.5029]
["bitfinex","SOLUSD",1641621893605,10.6014,141.55,141.47,10.17]
["bitfinex","SOLUSD",1641621893803,17.2354,141.55,141.47,10.17]
["bitfinex","SOLUSD",1641621894006,3.0,141.54,141.47,10.17]
["bitfinex","SOLUSD",1641621894204,13.4214397,141.53,141.48,10.6019]
["bitfinex","SOLUSD",1641621894607,13.4214397,141.53,141.45,13.88927236]
["bitfinex","SOLUSD",1641621894804,13.4214397,141.53,141.45,3.71927236]
["bitfinex","SOLUSD",1641621895005,13.4214397,141.53,141.43,219.15704196]
["bitfinex","SOLUSD",1641621895205,78.7014,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641621895408,78.7014,141.52,141.46,10.6032]
["bitfinex","SOLUSD",1641621896206,13.6714397,141.53,141.46,10.6032]
["bitfinex","SOLUSD",1641621896207,0.25,141.53,141.46,10.6032]
["bitfinex","SOLUSD",1641621896407,0.25,141.54,141.46,10.6032]
["bitfinex","SOLUSD",1641621896607,0.25,141.54,141.48,10.6018]
["bitfinex","SOLUSD",1641621896807,79.9891,141.55,141.48,10.6018]
["bitfinex","SOLUSD",1641621897209,17.1054637,141.54,141.48,10.6018]
["bitfinex","SOLUSD",1641621897407,27.9576637,141.54,141.44,38.3395]
["bitfinex","SOLUSD",1641621897708,27.9576637,141.54,141.45,0.26]
["bitfinex","SOLUSD",1641621898807,27.9576637,141.54,141.47,10.6026]
["bitfinex","SOLUSD",1641621899007,27.9576637,141.54,141.47,10.8526]
["bitfinex","SOLUSD",1641621900425,27.7076637,141.54,141.47,10.8526]
["bitfinex","SOLUSD",1641621901429,27.9576637,141.54,141.47,10.8526]
["bitfinex","SOLUSD",1641621902025,27.7076637,141.54,141.47,10.8526]
["bitfinex","SOLUSD",1641621902528,90.3408,141.55,141.47,10.8526]
["bitfinex","SOLUSD",1641621902727,79.7391,141.55,141.51,10.5996]
["bitfinex","SOLUSD",1641621902929,79.7391,141.55,141.51,10.8496]
["bitfinex","SOLUSD",1641621905136,85.0966142,141.55,141.51,10.5996]
["bitfinex","SOLUSD",1641621905435,85.3466142,141.55,141.5,10.6005]
["bitfinex","SOLUSD",1641621907136,5.3575142,141.55,141.5,10.8505]
["bitfinex","SOLUSD",1641621907738,10.6007,141.56,141.5,10.8505]
["bitfinex","SOLUSD",1641621908339,10.6007,141.56,141.5,0.25]
["bitfinex","SOLUSD",1641621908537,10.6007,141.56,141.49,10.851]
["bitfinex","SOLUSD",1641621909338,10.8507,141.56,141.49,10.851]
["bitfinex","SOLUSD",1641621909538,14.41912706,141.55,141.49,10.851]
["bitfinex","SOLUSD",1641621909740,25.02072706,141.55,141.49,10.851]
["bitfinex","SOLUSD",1641621912568,25.02072706,141.55,141.47,1.99212949]
["bitfinex","SOLUSD",1641621912766,25.02072706,141.55,141.48,10.6019]
["bitfinex","SOLUSD",1641621912970,25.02072706,141.55,141.48,10.8519]
["bitfinex","SOLUSD",1641621914672,25.02072706,141.55,141.48,10.6019]
["bitfinex","SOLUSD",1641621914871,25.27072706,141.55,141.47,12.59492949]
["bitfinex","SOLUSD",1641621915071,32.97972706,141.55,141.47,1.99212949]
["bitfinex","SOLUSD",1641621915472,3.0,141.54,141.47,1.99212949]
["bitfinex","SOLUSD",1641621915671,4.25639891,141.51,141.47,1.99212949]
["bitfinex","SOLUSD",1641621916071,4.25639891,141.51,141.44,1.99212949]
["bitfinex","SOLUSD",1641621916373,4.25639891,141.51,141.44,2.24212949]
["bitfinex","SOLUSD",1641621916775,4.25639891,141.51,141.46,10.6035]
["bitfinex","SOLUSD",1641621916973,4.25639891,141.51,141.46,10.8535]
["bitfinex","SOLUSD",1641621923113,4.25639891,141.51,141.46,10.6035]
["bitfinex","SOLUSD",1641621923311,4.50639891,141.51,141.45,12.59632949]
["bitfinex","SOLUSD",1641621923511,4.25639891,141.51,141.45,12.59632949]
["bitfinex","SOLUSD",1641621923911,4.50639891,141.51,141.45,12.59632949]
["bitfinex","SOLUSD",1641621924112,4.50639891,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621925616,4.25639891,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621925814,4.25639891,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621926215,14.86109891,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621926917,15.11109891,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621927118,4.50639891,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621928418,4.25639891,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621935023,4.25639891,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621935623,54.01639891,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621936922,49.76,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621937823,67.63431673,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621938023,67.63431673,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621938223,67.88431673,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621939425,67.63431673,141.51,141.45,10.6042]
["bitfinex","SOLUSD",1641621939725,67.63431673,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621939925,117.39431673,141.51,141.45,10.8542]
["bitfinex","SOLUSD",1641621941233,117.39431673,141.51,141.44,12.59692949]
["bitfinex","SOLUSD",1641621941234,128.24911673,141.51,141.44,12.59692949]
["bitfinex","SOLUSD",1641621941429,128.24911673,141.51,141.44,1.99212949]
["bitfinex","SOLUSD",1641621941629,13.17,141.5,141.43,1.99212949]
["bitfinex","SOLUSD",1641621941832,43.7545,141.5,141.43,1.99212949]
["bitfinex","SOLUSD",1641621942029,41.0,141.49,141.4,3.71927236]
["bitfinex","SOLUSD",1641621942230,10.6078,141.47,141.4,3.71927236]
["bitfinex","SOLUSD",1641621942530,3.80120924,141.46,141.36,3.71927236]
["bitfinex","SOLUSD",1641621942731,27.52450924,141.46,141.36,3.71927236]
["bitfinex","SOLUSD",1641621942931,27.77450924,141.46,141.36,3.71927236]
["bitfinex","SOLUSD",1641621943333,10.6113,141.42,141.36,3.71927236]
["bitfinex","SOLUSD",1641621943530,10.6113,141.42,141.36,3.21927236]
["bitfinex","SOLUSD",1641621943531,7.165,141.42,141.36,3.21927236]
["bitfinex","SOLUSD",1641621943834,7.165,141.42,141.32,3.21927236]
["bitfinex","SOLUSD",1641621944231,27.29205945,141.41,141.32,3.21927236]
["bitfinex","SOLUSD",1641621944432,10.6143,141.39,141.32,13.83307236]
["bitfinex","SOLUSD",1641621944631,4.55346652,141.38,141.32,3.21927236]
["bitfinex","SOLUSD",1641621944831,4.55346652,141.38,141.28,93.7]
["bitfinex","SOLUSD",1641621945036,4.80346652,141.38,141.29,3.0]
["bitfinex","SOLUSD",1641621945837,15.41846652,141.38,141.29,3.0]
["bitfinex","SOLUSD",1641621946133,13.17,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641621946531,13.42,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641621946735,10.6162,141.36,141.29,13.616]
["bitfinex","SOLUSD",1641621946931,10.42,141.37,141.29,13.616]
["bitfinex","SOLUSD",1641621947133,10.17,141.37,141.29,13.616]
["bitfinex","SOLUSD",1641621947733,10.17,141.37,141.29,13.866]
["bitfinex","SOLUSD",1641621947932,10.42,141.37,141.29,13.866]
["bitfinex","SOLUSD",1641621948333,10.42,141.37,141.29,13.616]
["bitfinex","SOLUSD",1641621949734,10.42,141.37,141.29,13.866]
["bitfinex","SOLUSD",1641621950034,21.0354,141.37,141.29,13.866]
["bitfinex","SOLUSD",1641621950236,20.7854,141.37,141.29,13.866]
["bitfinex","SOLUSD",1641621951634,21.0354,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641621951835,21.0354,141.37,141.29,3.25]
["bitfinex","SOLUSD",1641621955140,3.0,141.36,141.23,45.5621]
["bitfinex","SOLUSD",1641621955365,23.9933,141.35,141.23,45.5621]
["bitfinex","SOLUSD",1641621955666,23.9933,141.35,141.24,3.0]
["bitfinex","SOLUSD",1641621955667,48.28535945,141.35,141.24,3.0]
["bitfinex","SOLUSD",1641621955866,48.53535945,141.35,141.24,3.0]
["bitfinex","SOLUSD",1641621956069,3.0,141.34,141.24,3.0]
["bitfinex","SOLUSD",1641621956266,3.0,141.34,141.21,3.0]
["bitfinex","SOLUSD",1641621956467,4.55346652,141.32,141.21,3.26]
["bitfinex","SOLUSD",1641621956671,78.3684,141.31,141.21,3.26]
["bitfinex","SOLUSD",1641621956867,78.3684,141.31,141.25,10.6189]
["bitfinex","SOLUSD",1641621957067,78.3684,141.31,141.26,3.0]
["bitfinex","SOLUSD",1641621957570,4.55346652,141.32,141.26,3.25]
["bitfinex","SOLUSD",1641621957867,4.55346652,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641621958269,4.55346652,141.32,141.26,10.6177]
["bitfinex","SOLUSD",1641621958469,4.55346652,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641621958669,4.55346652,141.32,141.27,3.0]
["bitfinex","SOLUSD",1641621958868,4.55346652,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641621959769,4.55346652,141.32,141.27,10.8675]
["bitfinex","SOLUSD",1641621962976,4.55346652,141.32,141.27,10.6175]
["bitfinex","SOLUSD",1641621963178,4.80346652,141.32,141.26,10.6181]
["bitfinex","SOLUSD",1641621963376,4.80346652,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641621963675,4.55346652,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641621964477,4.55346652,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641621964681,4.55346652,141.32,141.25,0.33]
["bitfinex","SOLUSD",1641621964977,4.55346652,141.32,141.27,10.6175]
["bitfinex","SOLUSD",1641621965181,23.1878,141.33,141.27,10.6175]
["bitfinex","SOLUSD",1641621965378,23.1878,141.33,141.27,10.8675]
["bitfinex","SOLUSD",1641621966882,96.44993742,141.34,141.27,10.8675]
["bitfinex","SOLUSD",1641621967683,96.44993742,141.34,141.28,0.07]
["bitfinex","SOLUSD",1641621968082,96.44993742,141.34,141.28,10.6867]
["bitfinex","SOLUSD",1641621968284,96.44993742,141.34,141.28,10.9367]
["bitfinex","SOLUSD",1641621968582,96.44993742,141.34,141.28,10.8667]
["bitfinex","SOLUSD",1641621970389,96.44993742,141.34,141.29,0.07]
["bitfinex","SOLUSD",1641621970585,96.44993742,141.34,141.29,10.6857]
["bitfinex","SOLUSD",1641621970788,77.9745,141.34,141.29,10.9357]
["bitfinex","SOLUSD",1641621971189,77.9745,141.34,141.29,10.8657]
["bitfinex","SOLUSD",1641621971388,23.9569,141.36,141.29,10.8657]
["bitfinex","SOLUSD",1641621971588,72.9356,141.39,141.34,21.1071328]
["bitfinex","SOLUSD",1641621971789,13.62622578,141.41,141.36,10.6108]
["bitfinex","SOLUSD",1641621971987,13.62622578,141.41,141.36,10.8608]
["bitfinex","SOLUSD",1641621972188,13.62622578,141.41,141.34,21.1071328]
["bitfinex","SOLUSD",1641621972391,13.62622578,141.41,141.34,21.3571328]
["bitfinex","SOLUSD",1641621973388,13.62622578,141.41,141.34,31.9693328]
["bitfinex","SOLUSD",1641621974390,13.87622578,141.41,141.34,31.7193328]
["bitfinex","SOLUSD",1641621974589,13.62622578,141.41,141.34,31.7193328]
["bitfinex","SOLUSD",1641621975190,10.6117,141.42,141.34,31.7193328]
["bitfinex","SOLUSD",1641621975394,10.6354,141.44,141.36,111.1540215]
["bitfinex","SOLUSD",1641621975691,10.6354,141.44,141.39,10.6086]
["bitfinex","SOLUSD",1641621975889,2.0879,141.47,141.4,0.26]
["bitfinex","SOLUSD",1641621976090,72.3773,141.49,141.41,0.07]
["bitfinex","SOLUSD",1641621976290,18.40040896,141.48,141.41,0.07]
["bitfinex","SOLUSD",1641621976491,18.40040896,141.48,141.42,10.6063]
["bitfinex","SOLUSD",1641621976894,18.40040896,141.48,141.42,10.8563]
["bitfinex","SOLUSD",1641621979292,18.40040896,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641621979592,18.40040896,141.48,141.43,3.25]
["bitfinex","SOLUSD",1641621979793,18.65040896,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641621979996,3.0,141.47,141.37,10.24]
["bitfinex","SOLUSD",1641621980197,26.0112,141.47,141.37,10.24]
["bitfinex","SOLUSD",1641621980401,26.2612,141.47,141.37,10.24]
["bitfinex","SOLUSD",1641621980597,27.42234343,141.47,141.37,10.24]
["bitfinex","SOLUSD",1641621980795,26.2612,141.47,141.37,10.24]
["bitfinex","SOLUSD",1641621981396,26.2612,141.47,141.37,10.49]
["bitfinex","SOLUSD",1641621981825,10.6103,141.44,141.37,21.1001]
["bitfinex","SOLUSD",1641621982025,50.6108,141.47,141.37,21.1001]
["bitfinex","SOLUSD",1641621983629,10.6101,141.45,141.37,21.1001]
["bitfinex","SOLUSD",1641621984031,10.6101,141.45,141.37,10.9301]
["bitfinex","SOLUSD",1641621984430,10.8601,141.45,141.37,10.9301]
["bitfinex","SOLUSD",1641621984632,10.8601,141.45,141.37,10.6801]
["bitfinex","SOLUSD",1641621985934,10.8601,141.45,141.37,10.9301]
["bitfinex","SOLUSD",1641621988234,10.8601,141.45,141.37,0.32]
["bitfinex","SOLUSD",1641621988436,10.8601,141.45,141.37,0.07]
["bitfinex","SOLUSD",1641621988634,10.6123,141.42,141.37,0.07]
["bitfinex","SOLUSD",1641621989034,3.0,141.41,141.37,0.07]
["bitfinex","SOLUSD",1641621989435,3.25,141.41,141.37,0.07]
["bitfinex","SOLUSD",1641621989836,13.863,141.41,141.37,0.07]
["bitfinex","SOLUSD",1641621990743,13.863,141.41,141.34,21.1071328]
["bitfinex","SOLUSD",1641621990938,25.19414343,141.41,141.34,21.1071328]
["bitfinex","SOLUSD",1641621991138,7.37785963,141.4,141.34,21.1071328]
["bitfinex","SOLUSD",1641621991340,10.6156,141.37,141.34,21.1071328]
["bitfinex","SOLUSD",1641621991548,9.06439994,141.36,141.34,21.1071328]
["bitfinex","SOLUSD",1641621992941,19.68059994,141.36,141.34,21.1071328]
["bitfinex","SOLUSD",1641621993943,16.68059994,141.36,141.34,21.1071328]
["bitfinex","SOLUSD",1641621994143,16.68059994,141.36,141.34,15.1071328]
["bitfinex","SOLUSD",1641621994345,16.93059994,141.36,141.25,68.8782]
["bitfinex","SOLUSD",1641621994543,24.3903,141.35,141.26,3.0]
["bitfinex","SOLUSD",1641621994746,10.6178,141.34,141.26,3.0]
["bitfinex","SOLUSD",1641621994945,10.8678,141.34,141.26,3.0]
["bitfinex","SOLUSD",1641621995143,90.1785,141.34,141.26,3.0]
["bitfinex","SOLUSD",1641621995945,90.1785,141.34,141.26,3.25]
["bitfinex","SOLUSD",1641621996144,90.1785,141.34,141.26,13.8685]
["bitfinex","SOLUSD",1641621996348,90.1785,141.34,141.23,45.5625]
["bitfinex","SOLUSD",1641621996349,3.0,141.33,141.23,10.17]
["bitfinex","SOLUSD",1641621996549,10.6199,141.32,141.23,10.17]
["bitfinex","SOLUSD",1641621996948,26.0083,141.33,141.24,3.0]
["bitfinex","SOLUSD",1641621996949,23.0083,141.33,141.24,3.0]
["bitfinex","SOLUSD",1641621997648,3.0,141.32,141.23,10.17]
["bitfinex","SOLUSD",1641621997848,3.0,141.32,141.2,10.17]
["bitfinex","SOLUSD",1641621998047,24.2597,141.31,141.2,10.17]
["bitfinex","SOLUSD",1641621998452,24.5097,141.31,141.2,10.17]
["bitfinex","SOLUSD",1641621998848,10.6216,141.29,141.22,10.6213]
["bitfinex","SOLUSD",1641621999053,10.6216,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641621999251,10.8716,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641621999648,10.8716,141.29,141.21,3.0]
["bitfinex","SOLUSD",1641621999849,10.8716,141.29,141.19,3.0]
["bitfinex","SOLUSD",1641622000050,75.1766,141.28,141.19,3.0]
["bitfinex","SOLUSD",1641622000251,75.1766,141.28,141.19,3.25]
["bitfinex","SOLUSD",1641622000475,75.4266,141.28,141.19,3.0]
["bitfinex","SOLUSD",1641622000676,75.4266,141.28,141.21,10.622]
["bitfinex","SOLUSD",1641622001176,75.4266,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641622001878,75.4266,141.28,141.22,3.25]
["bitfinex","SOLUSD",1641622002577,75.4266,141.28,141.22,13.8714]
["bitfinex","SOLUSD",1641622002779,75.4266,141.28,141.22,10.8714]
["bitfinex","SOLUSD",1641622003077,75.4266,141.28,141.23,3.0]
["bitfinex","SOLUSD",1641622003378,75.4266,141.28,141.23,3.25]
["bitfinex","SOLUSD",1641622003879,75.1766,141.28,141.23,3.25]
["bitfinex","SOLUSD",1641622004278,24.2597,141.31,141.23,13.8706]
["bitfinex","SOLUSD",1641622004479,97.6536,141.31,141.23,10.8706]
["bitfinex","SOLUSD",1641622004679,73.3939,141.31,141.23,10.8706]
["bitfinex","SOLUSD",1641622005079,73.3939,141.31,141.24,3.0]
["bitfinex","SOLUSD",1641622005379,73.3939,141.31,141.25,10.6187]
["bitfinex","SOLUSD",1641622005779,73.3939,141.31,141.25,10.8687]
["bitfinex","SOLUSD",1641622005984,73.6439,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641622006184,73.6439,141.31,141.21,10.17]
["bitfinex","SOLUSD",1641622006382,73.6439,141.31,141.22,3.0]
["bitfinex","SOLUSD",1641622006583,84.2639,141.31,141.23,10.6205]
["bitfinex","SOLUSD",1641622006779,84.0139,141.31,141.22,3.25]
["bitfinex","SOLUSD",1641622006982,84.2639,141.31,141.22,3.25]
["bitfinex","SOLUSD",1641622007380,107.5669,141.31,141.22,3.25]
["bitfinex","SOLUSD",1641622007783,107.3169,141.31,141.22,13.8709]
["bitfinex","SOLUSD",1641622007980,107.5669,141.31,141.22,13.8709]
["bitfinex","SOLUSD",1641622008182,115.0409,141.31,141.22,13.8709]
["bitfinex","SOLUSD",1641622008383,10.6219,141.29,141.22,3.25]
["bitfinex","SOLUSD",1641622008580,3.0,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641622008783,3.0,141.28,141.2,13.6229]
["bitfinex","SOLUSD",1641622008983,3.25,141.28,141.2,10.6229]
["bitfinex","SOLUSD",1641622009783,13.8724,141.28,141.2,10.6229]
["bitfinex","SOLUSD",1641622010683,13.8724,141.28,141.2,10.8729]
["bitfinex","SOLUSD",1641622011484,10.8724,141.28,141.2,10.8729]
["bitfinex","SOLUSD",1641622016991,0.25,141.28,141.2,10.8729]
["bitfinex","SOLUSD",1641622017190,35.3782,141.29,141.2,10.8729]
["bitfinex","SOLUSD",1641622021891,35.1282,141.29,141.2,10.8729]
["bitfinex","SOLUSD",1641622022092,24.5066,141.29,141.2,10.8729]
["bitfinex","SOLUSD",1641622022493,24.5066,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641622022692,24.5066,141.29,141.23,10.6204]
["bitfinex","SOLUSD",1641622022891,24.5066,141.29,141.23,10.8704]
["bitfinex","SOLUSD",1641622023793,35.1281,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641622024195,35.1281,141.29,141.22,10.8712]
["bitfinex","SOLUSD",1641622026896,10.6208,141.3,141.22,10.8712]
["bitfinex","SOLUSD",1641622030096,10.6208,141.3,141.22,10.6212]
["bitfinex","SOLUSD",1641622030298,10.8708,141.3,141.21,10.6222]
["bitfinex","SOLUSD",1641622030497,10.8708,141.3,141.18,3.0]
["bitfinex","SOLUSD",1641622030697,26.013,141.29,141.18,13.17]
["bitfinex","SOLUSD",1641622030897,10.6231,141.27,141.18,10.17]
["bitfinex","SOLUSD",1641622031899,10.6231,141.27,141.2,10.6229]
["bitfinex","SOLUSD",1641622032500,10.6231,141.27,141.2,10.8729]
["bitfinex","SOLUSD",1641622035403,10.8731,141.27,141.2,10.6229]
["bitfinex","SOLUSD",1641622035603,10.8731,141.27,141.16,10.17]
["bitfinex","SOLUSD",1641622035803,96.426,141.26,141.16,10.17]
["bitfinex","SOLUSD",1641622036003,99.676,141.26,141.16,10.17]
["bitfinex","SOLUSD",1641622036404,49.76,141.22,141.16,10.17]
["bitfinex","SOLUSD",1641622036805,49.76,141.22,141.17,10.6253]
["bitfinex","SOLUSD",1641622037009,49.76,141.22,141.17,13.8753]
["bitfinex","SOLUSD",1641622037407,49.76,141.22,141.17,13.6253]
["bitfinex","SOLUSD",1641622037608,50.01,141.22,141.11,4.01339571]
["bitfinex","SOLUSD",1641622037808,13.6277,141.21,141.11,4.01339571]
["bitfinex","SOLUSD",1641622038007,13.8777,141.21,141.12,10.629]
["bitfinex","SOLUSD",1641622038409,115.645,141.21,141.12,10.629]
["bitfinex","SOLUSD",1641622038611,112.645,141.21,141.12,10.629]
["bitfinex","SOLUSD",1641622039411,112.645,141.21,141.11,10.6296]
["bitfinex","SOLUSD",1641622039614,3.0,141.2,141.11,10.6296]
["bitfinex","SOLUSD",1641622039809,10.6301,141.18,141.11,10.6296]
["bitfinex","SOLUSD",1641622040010,10.8801,141.18,141.11,10.6296]
["bitfinex","SOLUSD",1641622040212,10.6301,141.18,141.11,10.6296]
["bitfinex","SOLUSD",1641622040422,10.6301,141.18,141.08,10.632]
["bitfinex","SOLUSD",1641622040423,19.0231,141.18,141.08,10.632]
["bitfinex","SOLUSD",1641622040613,23.1648,141.17,141.08,10.632]
["bitfinex","SOLUSD",1641622040812,26.1648,141.17,141.08,10.632]
["bitfinex","SOLUSD",1641622041013,26.4148,141.17,141.08,10.632]
["bitfinex","SOLUSD",1641622041845,10.6313,141.16,141.08,10.632]
["bitfinex","SOLUSD",1641622042451,10.8813,141.16,141.08,10.632]
["bitfinex","SOLUSD",1641622043549,85.1445,141.16,141.08,10.632]
["bitfinex","SOLUSD",1641622044249,84.8945,141.16,141.08,10.882]
["bitfinex","SOLUSD",1641622044456,74.2632,141.16,141.08,21.052]
["bitfinex","SOLUSD",1641622044650,22.6094,141.2,141.09,3.26]
["bitfinex","SOLUSD",1641622044853,22.6094,141.2,141.13,10.6277]
["bitfinex","SOLUSD",1641622045051,22.6094,141.2,141.13,10.8777]
["bitfinex","SOLUSD",1641622045251,77.6497,141.21,141.13,10.8777]
["bitfinex","SOLUSD",1641622045452,99.52,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641622045651,99.52,141.22,141.14,3.26]
["bitfinex","SOLUSD",1641622045851,99.52,141.22,141.16,10.6258]
["bitfinex","SOLUSD",1641622046251,99.52,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641622047454,99.52,141.22,141.13,10.42]
["bitfinex","SOLUSD",1641622047852,110.1467,141.22,141.15,10.6267]
["bitfinex","SOLUSD",1641622048053,110.3967,141.22,141.13,10.42]
["bitfinex","SOLUSD",1641622048252,24.9132,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641622048453,24.9132,141.21,141.11,35.4229]
["bitfinex","SOLUSD",1641622048454,25.1632,141.21,141.12,0.26]
["bitfinex","SOLUSD",1641622048653,25.1632,141.21,141.11,0.25]
["bitfinex","SOLUSD",1641622048852,35.7908,141.21,141.13,10.6276]
["bitfinex","SOLUSD",1641622049255,35.7908,141.21,141.1,0.25]
["bitfinex","SOLUSD",1641622049656,35.7908,141.21,141.1,3.0]
["bitfinex","SOLUSD",1641622050657,1.16114342,141.2,141.1,3.0]
["bitfinex","SOLUSD",1641622050855,4.16114342,141.2,141.12,10.6285]
["bitfinex","SOLUSD",1641622051055,10.6291,141.19,141.12,10.6285]
["bitfinex","SOLUSD",1641622051258,10.6291,141.19,141.12,10.8785]
["bitfinex","SOLUSD",1641622051454,3.0,141.2,141.12,10.8785]
["bitfinex","SOLUSD",1641622051658,24.9132,141.21,141.12,10.8785]
["bitfinex","SOLUSD",1641622052057,25.1632,141.21,141.12,10.8785]
["bitfinex","SOLUSD",1641622052883,25.1632,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641622053059,24.9132,141.21,141.14,10.6268]
["bitfinex","SOLUSD",1641622053460,25.1632,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641622054361,35.7907,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641622054560,35.7907,141.21,141.12,10.8788]
["bitfinex","SOLUSD",1641622055963,24.9132,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641622056165,24.9132,141.21,141.13,3.26]
["bitfinex","SOLUSD",1641622056364,24.9132,141.21,141.17,10.625]
["bitfinex","SOLUSD",1641622056566,99.52,141.22,141.17,10.625]
["bitfinex","SOLUSD",1641622056763,99.52,141.22,141.17,10.875]
["bitfinex","SOLUSD",1641622058864,99.52,141.22,141.17,0.25]
["bitfinex","SOLUSD",1641622059265,99.52,141.22,141.16,10.6257]
["bitfinex","SOLUSD",1641622059466,99.52,141.22,141.16,10.8757]
["bitfinex","SOLUSD",1641622059868,99.77,141.22,141.13,3.0]
["bitfinex","SOLUSD",1641622060066,99.77,141.22,141.08,4.01339571]
["bitfinex","SOLUSD",1641622060067,26.0809,141.21,141.08,14.18339571]
["bitfinex","SOLUSD",1641622060493,3.0,141.2,141.1,3.0]
["bitfinex","SOLUSD",1641622060691,23.0809,141.21,141.1,3.0]
["bitfinex","SOLUSD",1641622060893,23.0809,141.21,141.1,13.17]
["bitfinex","SOLUSD",1641622061094,23.0809,141.21,141.15,10.6266]
["bitfinex","SOLUSD",1641622061296,99.52,141.22,141.15,10.6266]
["bitfinex","SOLUSD",1641622061497,99.52,141.22,141.15,10.8766]
["bitfinex","SOLUSD",1641622061897,99.52,141.22,141.16,10.43]
["bitfinex","SOLUSD",1641622062096,99.52,141.22,141.19,10.6217]
["bitfinex","SOLUSD",1641622062496,99.52,141.22,141.19,10.8717]
["bitfinex","SOLUSD",1641622063497,99.52,141.22,141.19,0.25]
["bitfinex","SOLUSD",1641622063897,99.52,141.22,141.16,13.42]
["bitfinex","SOLUSD",1641622065507,99.52,141.22,141.19,10.6236]
["bitfinex","SOLUSD",1641622065898,99.52,141.22,141.19,10.8736]
["bitfinex","SOLUSD",1641622067601,6.06439994,141.21,141.19,10.8736]
["bitfinex","SOLUSD",1641622067900,6.06439994,141.21,141.19,0.25]
["bitfinex","SOLUSD",1641622068302,6.06439994,141.21,141.18,10.8744]
["bitfinex","SOLUSD",1641622068501,3.03219997,141.21,141.18,10.8744]
["bitfinex","SOLUSD",1641622069103,3.03219997,141.2,141.16,3.0]
["bitfinex","SOLUSD",1641622069905,3.03219997,141.2,141.15,10.6261]
["bitfinex","SOLUSD",1641622070406,3.03219997,141.2,141.12,2.00046711]
["bitfinex","SOLUSD",1641622070609,3.03219997,141.2,141.14,10.6269]
["bitfinex","SOLUSD",1641622071209,3.03219997,141.2,141.15,3.0]
["bitfinex","SOLUSD",1641622071409,74.3957,141.21,141.15,3.0]
["bitfinex","SOLUSD",1641622071635,74.3957,141.21,141.15,13.6262]
["bitfinex","SOLUSD",1641622071812,74.3957,141.21,141.15,10.6262]
["bitfinex","SOLUSD",1641622072011,74.3957,141.21,141.15,10.8762]
["bitfinex","SOLUSD",1641622072209,74.3957,141.21,141.16,3.0]
["bitfinex","SOLUSD",1641622072809,74.3957,141.21,141.14,10.6273]
["bitfinex","SOLUSD",1641622073009,98.5881,141.21,141.14,10.6273]
["bitfinex","SOLUSD",1641622073810,98.5881,141.21,141.14,10.8773]
["bitfinex","SOLUSD",1641622074510,98.5881,141.21,141.15,3.0]
["bitfinex","SOLUSD",1641622074712,98.5881,141.21,141.15,13.6267]
["bitfinex","SOLUSD",1641622075009,98.8381,141.21,141.15,3.0]
["bitfinex","SOLUSD",1641622075408,98.5881,141.21,141.12,3.0]
["bitfinex","SOLUSD",1641622075609,98.5881,141.21,141.12,3.26]
["bitfinex","SOLUSD",1641622075813,98.5881,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641622076314,98.5881,141.21,141.15,10.8767]
["bitfinex","SOLUSD",1641622077712,98.5881,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641622077913,62.2481,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641622078715,38.0557,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641622078914,38.0557,141.21,141.15,10.8767]
["bitfinex","SOLUSD",1641622080114,38.0557,141.21,141.16,3.0]
["bitfinex","SOLUSD",1641622080315,99.52,141.22,141.17,10.6253]
["bitfinex","SOLUSD",1641622080517,99.52,141.22,141.17,10.8753]
["bitfinex","SOLUSD",1641622080917,99.52,141.22,141.18,3.26]
["bitfinex","SOLUSD",1641622081316,99.52,141.22,141.18,3.51]
["bitfinex","SOLUSD",1641622081515,99.52,141.22,141.19,3.0]
["bitfinex","SOLUSD",1641622081916,99.52,141.22,141.2,10.621]
["bitfinex","SOLUSD",1641622082416,99.52,141.22,141.2,10.871]
["bitfinex","SOLUSD",1641622085616,99.52,141.22,141.21,3.0]
["bitfinex","SOLUSD",1641622085815,99.52,141.22,141.21,13.6218]
["bitfinex","SOLUSD",1641622086019,99.52,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622087417,99.52,141.22,141.21,10.8718]
["bitfinex","SOLUSD",1641622087618,99.52,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622089420,99.52,141.22,141.21,13.6218]
["bitfinex","SOLUSD",1641622089620,105.58439994,141.22,141.21,10.6218]
["bitfinex","SOLUSD",1641622090020,105.58439994,141.22,141.21,13.6218]
["bitfinex","SOLUSD",1641622090441,105.58439994,141.22,141.21,10.6218]
["bitfinex","SOLUSD",1641622090821,105.58439994,141.22,141.21,10.8718]
["bitfinex","SOLUSD",1641622091032,105.58439994,141.22,141.21,14.1318]
["bitfinex","SOLUSD",1641622091423,99.52,141.22,141.21,14.1318]
["bitfinex","SOLUSD",1641622092122,99.52,141.22,141.21,13.8818]
["bitfinex","SOLUSD",1641622092324,105.58439994,141.22,141.21,13.8818]
["bitfinex","SOLUSD",1641622093425,105.58439994,141.22,141.21,14.1318]
["bitfinex","SOLUSD",1641622095956,105.58439994,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622096356,105.58439994,141.22,141.21,10.8718]
["bitfinex","SOLUSD",1641622097158,105.58439994,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622097358,99.52,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622098058,95.62,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622104471,101.68439994,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622106578,95.62,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622107676,101.68439994,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622108076,95.62,141.22,141.21,13.8718]
["bitfinex","SOLUSD",1641622108277,95.62,141.22,141.21,14.1318]
["bitfinex","SOLUSD",1641622108278,24.8319,141.22,141.21,14.1318]
["bitfinex","SOLUSD",1641622108477,24.8319,141.22,141.21,24.3018]
["bitfinex","SOLUSD",1641622108780,0.13836128,141.25,141.21,24.3018]
["bitfinex","SOLUSD",1641622108978,0.13836128,141.25,141.22,3.26]
["bitfinex","SOLUSD",1641622109178,0.13836128,141.25,141.23,10.6174]
["bitfinex","SOLUSD",1641622109377,0.13836128,141.25,141.24,0.26]
["bitfinex","SOLUSD",1641622109577,0.13836128,141.25,141.24,3.26]
["bitfinex","SOLUSD",1641622109976,0.13836128,141.25,141.24,0.51]
["bitfinex","SOLUSD",1641622110178,24.0293,141.28,141.24,0.25]
["bitfinex","SOLUSD",1641622110378,77.837,141.29,141.24,0.25]
["bitfinex","SOLUSD",1641622110780,0.13865284,141.28,141.24,0.25]
["bitfinex","SOLUSD",1641622110978,0.13865284,141.28,141.23,3.51]
["bitfinex","SOLUSD",1641622111380,0.13865284,141.28,141.25,10.6181]
["bitfinex","SOLUSD",1641622111580,6.06439994,141.27,141.26,3.0]
["bitfinex","SOLUSD",1641622111880,3.03219997,141.27,141.26,3.0]
["bitfinex","SOLUSD",1641622112285,3.03219997,141.27,141.24,13.6198]
["bitfinex","SOLUSD",1641622112582,3.03219997,141.27,141.25,3.0]
["bitfinex","SOLUSD",1641622112980,3.03219997,141.27,141.25,3.25]
["bitfinex","SOLUSD",1641622113180,6.06439994,141.27,141.25,3.25]
["bitfinex","SOLUSD",1641622113981,6.06439994,141.27,141.25,0.25]
["bitfinex","SOLUSD",1641622114183,6.06439994,141.27,141.2,10.17]
["bitfinex","SOLUSD",1641622114583,6.06439994,141.27,141.21,3.0]
["bitfinex","SOLUSD",1641622114983,6.06439994,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641622115181,23.6925,141.26,141.2,10.623]
["bitfinex","SOLUSD",1641622115582,23.6925,141.26,141.21,3.0]
["bitfinex","SOLUSD",1641622116683,25.51762116,141.26,141.21,3.0]
["bitfinex","SOLUSD",1641622116886,25.51762116,141.26,141.21,10.6221]
["bitfinex","SOLUSD",1641622117490,25.51762116,141.26,141.16,10.17]
["bitfinex","SOLUSD",1641622117687,23.6925,141.26,141.19,3.26]
["bitfinex","SOLUSD",1641622117889,23.6925,141.26,141.22,10.6216]
["bitfinex","SOLUSD",1641622118288,23.6925,141.26,141.22,0.25]
["bitfinex","SOLUSD",1641622119489,23.6925,141.26,141.19,3.25]
["bitfinex","SOLUSD",1641622119890,23.6925,141.26,141.21,10.6221]
["bitfinex","SOLUSD",1641622120415,23.6925,141.26,141.21,10.8721]
["bitfinex","SOLUSD",1641622120997,23.6925,141.26,141.21,0.25]
["bitfinex","SOLUSD",1641622121395,23.6925,141.26,141.2,10.8729]
["bitfinex","SOLUSD",1641622125205,34.3158,141.26,141.2,10.8729]
["bitfinex","SOLUSD",1641622127707,23.6925,141.26,141.2,10.8729]
["bitfinex","SOLUSD",1641622128929,34.3158,141.26,141.2,10.8729]
["bitfinex","SOLUSD",1641622130530,34.3158,141.26,141.2,0.25]
["bitfinex","SOLUSD",1641622130933,34.3158,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622131333,36.14092116,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622132031,34.3158,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622134338,36.14092116,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622134938,36.39092116,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622135137,36.14092116,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622135540,36.14092116,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641622135737,36.39092116,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641622135936,36.39092116,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641622136138,1.82512116,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641622136338,1.82512116,141.24,141.16,3.0]
["bitfinex","SOLUSD",1641622136538,12.45022116,141.24,141.16,3.0]
["bitfinex","SOLUSD",1641622136737,22.9801,141.23,141.16,3.25]
["bitfinex","SOLUSD",1641622136938,22.9801,141.23,141.17,10.6249]
["bitfinex","SOLUSD",1641622137343,22.9801,141.23,141.17,10.8749]
["bitfinex","SOLUSD",1641622137541,22.9801,141.23,141.2,49.76]
["bitfinex","SOLUSD",1641622137742,6.06439994,141.22,141.2,49.76]
["bitfinex","SOLUSD",1641622139845,6.06439994,141.22,141.2,99.52]
["bitfinex","SOLUSD",1641622145549,6.06439994,141.22,141.2,99.77]
["bitfinex","SOLUSD",1641622146050,6.06439994,141.22,141.2,99.52]
["bitfinex","SOLUSD",1641622146248,6.06439994,141.22,141.2,99.77]
["bitfinex","SOLUSD",1641622146885,36.61917565,141.27,141.2,110.3931]
["bitfinex","SOLUSD",1641622148086,25.99607565,141.27,141.2,118.5171]
["bitfinex","SOLUSD",1641622148291,1.82512116,141.27,141.21,0.26]
["bitfinex","SOLUSD",1641622148487,1.82512116,141.27,141.24,10.6185]
["bitfinex","SOLUSD",1641622148987,1.82512116,141.27,141.25,3.0]
["bitfinex","SOLUSD",1641622149192,2.116e-05,141.27,141.25,3.26]
["bitfinex","SOLUSD",1641622149387,3.59152555,141.31,141.25,21.43]
["bitfinex","SOLUSD",1641622149588,1.99392377,141.3,141.26,3.0]
["bitfinex","SOLUSD",1641622149787,1.99392377,141.3,141.27,10.6144]
["bitfinex","SOLUSD",1641622149988,1.99392377,141.3,141.28,3.0]
["bitfinex","SOLUSD",1641622150389,1.99392377,141.3,141.28,3.25]
["bitfinex","SOLUSD",1641622150588,3.59152555,141.33,141.28,3.25]
["bitfinex","SOLUSD",1641622150791,75.289,141.35,141.31,10.6145]
["bitfinex","SOLUSD",1641622150988,24.687,141.36,141.31,10.8645]
["bitfinex","SOLUSD",1641622152788,1.45,141.24,141.2,99.52]
["bitfinex","SOLUSD",1641622152988,12.80813718,141.25,141.2,59.06000001]
["bitfinex","SOLUSD",1641622154391,3.59152555,141.31,141.21,3.26]
["bitfinex","SOLUSD",1641622154588,3.59152555,141.31,141.22,45.5568]
["bitfinex","SOLUSD",1641622154793,3.59152555,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641622154991,3.59152555,141.31,141.24,10.17]
["bitfinex","SOLUSD",1641622155491,23.6676,141.34,141.25,3.26]
["bitfinex","SOLUSD",1641622155692,23.6676,141.34,141.27,10.615]
["bitfinex","SOLUSD",1641622155891,0.1390529,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641622156095,0.1390529,141.35,141.28,3.26]
["bitfinex","SOLUSD",1641622156292,10.6151,141.36,141.28,3.26]
["bitfinex","SOLUSD",1641622156491,10.6151,141.36,141.28,3.51]
["bitfinex","SOLUSD",1641622157492,10.6151,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641622157691,10.8651,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641622157922,10.8651,141.36,141.27,10.6161]
["bitfinex","SOLUSD",1641622158093,12.02548908,141.36,141.27,10.6161]
["bitfinex","SOLUSD",1641622158294,12.02548908,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641622158695,10.8651,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641622159293,10.8651,141.36,141.28,10.8755]
["bitfinex","SOLUSD",1641622159493,10.8651,141.36,141.28,11.1255]
["bitfinex","SOLUSD",1641622160995,10.6151,141.36,141.28,11.1255]
["bitfinex","SOLUSD",1641622161694,11.77548908,141.36,141.28,11.1255]
["bitfinex","SOLUSD",1641622162000,13.8762,141.35,141.28,0.51]
["bitfinex","SOLUSD",1641622162293,13.8762,141.35,141.27,10.6164]
["bitfinex","SOLUSD",1641622162493,13.8762,141.35,141.25,10.17]
["bitfinex","SOLUSD",1641622162494,15.28658908,141.35,141.25,10.17]
["bitfinex","SOLUSD",1641622162694,5.53649785,141.22,141.17,10.17]
["bitfinex","SOLUSD",1641622162899,5.53649785,141.22,141.14,4.01339571]
["bitfinex","SOLUSD",1641622162900,6.06439994,141.21,141.14,4.01339571]
["bitfinex","SOLUSD",1641622163105,10.22478902,141.21,141.14,4.01339571]
["bitfinex","SOLUSD",1641622163295,1.16038908,141.2,141.14,4.01339571]
["bitfinex","SOLUSD",1641622163499,1.16038908,141.2,141.11,5.90627775]
["bitfinex","SOLUSD",1641622163500,31.0,141.19,141.11,5.90627775]
["bitfinex","SOLUSD",1641622163696,0.07,141.18,141.06,0.35432211]
["bitfinex","SOLUSD",1641622163898,85.62048908,141.18,141.06,0.35432211]
["bitfinex","SOLUSD",1641622164097,1.16413976,141.17,141.06,0.35432211]
["bitfinex","SOLUSD",1641622164396,10.6331,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1641622164797,10.8831,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1641622165097,22.21723976,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1641622165296,23.31723976,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1641622165497,3.26,141.11,140.95,10.17]
["bitfinex","SOLUSD",1641622165697,10.6379,141.06,140.95,10.17]
["bitfinex","SOLUSD",1641622165900,17.7449,141.06,140.95,10.17]
["bitfinex","SOLUSD",1641622166501,3.0,141.05,140.97,10.6389]
["bitfinex","SOLUSD",1641622166897,3.0,141.05,140.98,3.0]
["bitfinex","SOLUSD",1641622167498,10.639,141.05,140.98,3.0]
["bitfinex","SOLUSD",1641622167997,3.0,141.04,140.98,3.0]
["bitfinex","SOLUSD",1641622168200,3.0,141.04,140.98,3.25]
["bitfinex","SOLUSD",1641622168397,3.0,141.04,140.98,13.6385]
["bitfinex","SOLUSD",1641622168598,3.0,141.04,140.98,10.6385]
["bitfinex","SOLUSD",1641622169300,13.6392,141.04,140.98,10.6385]
["bitfinex","SOLUSD",1641622169700,0.26,141.03,140.97,10.6395]
["bitfinex","SOLUSD",1641622170103,37.88280801,140.93,140.85,141.86414969]
["bitfinex","SOLUSD",1641622170400,10.17,140.99,140.9,7.38777045]
["bitfinex","SOLUSD",1641622170601,2.55195389,140.92,140.86,0.1390768]
["bitfinex","SOLUSD",1641622170801,2.55195389,140.92,140.87,10.6455]
["bitfinex","SOLUSD",1641622173902,2.55195389,140.92,140.87,10.8955]
["bitfinex","SOLUSD",1641622174605,2.55195389,140.92,140.88,0.26]
["bitfinex","SOLUSD",1641622174806,2.55195389,140.92,140.89,10.6447]
["bitfinex","SOLUSD",1641622175003,2.55195389,140.92,140.89,40.06409021]
["bitfinex","SOLUSD",1641622175204,10.17,140.97,140.89,40.06409021]
["bitfinex","SOLUSD",1641622175205,88.2983,141.0,140.89,40.06409021]
["bitfinex","SOLUSD",1641622175404,10.17,141.0,140.89,40.06409021]
["bitfinex","SOLUSD",1641622175805,10.17,141.0,140.9,3.0]
["bitfinex","SOLUSD",1641622176004,10.17,141.0,140.95,10.6407]
["bitfinex","SOLUSD",1641622176405,10.17,141.0,140.95,10.8907]
["bitfinex","SOLUSD",1641622176604,10.17,141.0,140.89,35.4753]
["bitfinex","SOLUSD",1641622176605,20.8121,141.0,140.89,35.4753]
["bitfinex","SOLUSD",1641622177007,20.8121,141.0,140.9,0.26]
["bitfinex","SOLUSD",1641622177507,20.8121,141.0,140.9,3.26]
["bitfinex","SOLUSD",1641622177906,20.8121,141.0,140.93,10.6419]
["bitfinex","SOLUSD",1641622178406,20.8121,141.0,140.93,10.8919]
["bitfinex","SOLUSD",1641622180809,0.26,140.99,140.93,10.8919]
["bitfinex","SOLUSD",1641622181208,10.9025,140.99,140.93,10.8919]
["bitfinex","SOLUSD",1641622181807,33.9045,141.02,140.94,27.14093739]
["bitfinex","SOLUSD",1641622182010,33.9045,141.02,140.96,10.6402]
["bitfinex","SOLUSD",1641622182211,20.8105,141.02,140.96,10.6402]
["bitfinex","SOLUSD",1641622182412,21.0605,141.02,140.96,10.8902]
["bitfinex","SOLUSD",1641622183513,20.8105,141.02,140.96,10.8902]
["bitfinex","SOLUSD",1641622183913,21.0605,141.02,140.96,10.8902]
["bitfinex","SOLUSD",1641622185819,20.8105,141.02,140.96,10.8902]
["bitfinex","SOLUSD",1641622187120,10.17,141.02,140.96,10.8902]
["bitfinex","SOLUSD",1641622187318,10.17,141.02,140.97,0.26]
["bitfinex","SOLUSD",1641622187519,10.17,141.02,140.98,10.6391]
["bitfinex","SOLUSD",1641622187944,10.17,141.02,140.98,10.8891]
["bitfinex","SOLUSD",1641622188847,10.6391,141.04,140.98,10.8891]
["bitfinex","SOLUSD",1641622189045,3.0,141.03,140.98,10.8891]
["bitfinex","SOLUSD",1641622191150,3.0,141.03,140.98,10.6391]
["bitfinex","SOLUSD",1641622191350,13.8898,141.03,140.94,35.4636]
["bitfinex","SOLUSD",1641622191549,21.0598,141.03,140.94,0.25]
["bitfinex","SOLUSD",1641622192050,3.26,141.02,140.92,35.47]
["bitfinex","SOLUSD",1641622192251,10.6421,141.0,140.89,29.51197394]
["bitfinex","SOLUSD",1641622192449,0.25,141.0,140.86,17.56073692]
["bitfinex","SOLUSD",1641622192652,47.7672,140.99,140.86,10.17]
["bitfinex","SOLUSD",1641622192849,10.17,140.98,140.84,5.90627775]
["bitfinex","SOLUSD",1641622193050,13.17,140.98,140.84,13.29916398]
["bitfinex","SOLUSD",1641622193250,21.659,140.98,140.84,7.39288623]
["bitfinex","SOLUSD",1641622193450,8.239,140.98,140.84,31.79351165]
["bitfinex","SOLUSD",1641622193653,0.25,140.98,140.89,10.6458]
["bitfinex","SOLUSD",1641622193852,10.42,140.98,140.89,10.6458]
["bitfinex","SOLUSD",1641622194555,10.6462,140.95,140.89,10.6458]
["bitfinex","SOLUSD",1641622195754,0.26,140.94,140.89,10.6458]
["bitfinex","SOLUSD",1641622196955,0.26,140.94,140.89,10.8958]
["bitfinex","SOLUSD",1641622197157,0.26,140.94,140.89,10.3958]
["bitfinex","SOLUSD",1641622198362,10.9063,140.94,140.86,35.4847]
["bitfinex","SOLUSD",1641622198559,10.17,140.93,140.79,5.90627775]
["bitfinex","SOLUSD",1641622198859,110.4751,140.93,140.79,5.90627775]
["bitfinex","SOLUSD",1641622199157,110.7251,140.93,140.79,5.90627775]
["bitfinex","SOLUSD",1641622199357,10.6505,140.89,140.79,5.90627775]
["bitfinex","SOLUSD",1641622199559,18.5055,140.89,140.79,5.90627775]
["bitfinex","SOLUSD",1641622199757,18.5055,140.89,140.79,4.00887854]
["bitfinex","SOLUSD",1641622200158,18.5055,140.89,140.83,10.6497]
["bitfinex","SOLUSD",1641622200358,7.855,140.89,140.83,10.6497]
["bitfinex","SOLUSD",1641622200659,10.17,140.91,140.83,10.6497]
["bitfinex","SOLUSD",1641622200959,10.42,140.91,140.83,10.6497]
["bitfinex","SOLUSD",1641622201358,20.8185,140.91,140.83,10.6497]
["bitfinex","SOLUSD",1641622201658,20.8185,140.91,140.83,10.8997]
["bitfinex","SOLUSD",1641622201858,20.8185,140.91,140.84,10.9089]
["bitfinex","SOLUSD",1641622202258,20.8185,140.91,140.84,11.1589]
["bitfinex","SOLUSD",1641622202860,10.17,140.91,140.84,11.1589]
["bitfinex","SOLUSD",1641622203160,10.17,140.91,140.84,10.6589]
["bitfinex","SOLUSD",1641622205262,10.17,140.91,140.85,0.26]
["bitfinex","SOLUSD",1641622205461,10.17,140.91,140.86,10.648]
["bitfinex","SOLUSD",1641622205960,10.17,140.91,140.86,10.898]
["bitfinex","SOLUSD",1641622206162,10.17,140.91,140.87,0.26]
["bitfinex","SOLUSD",1641622206360,10.17,140.91,140.87,3.26]
["bitfinex","SOLUSD",1641622206560,10.17,140.91,140.87,13.9067]
["bitfinex","SOLUSD",1641622206762,100.3051,140.93,140.87,14.1567]
["bitfinex","SOLUSD",1641622206965,25.5059,140.93,140.87,14.1567]
["bitfinex","SOLUSD",1641622207365,22.5059,140.93,140.87,14.1567]
["bitfinex","SOLUSD",1641622207767,76.3064,140.96,140.87,14.1567]
["bitfinex","SOLUSD",1641622208174,87.1049,140.99,140.87,38.54135093]
["bitfinex","SOLUSD",1641622208371,76.4623,140.99,140.87,38.54135093]
["bitfinex","SOLUSD",1641622208770,77.6113,141.0,140.87,48.71135093]
["bitfinex","SOLUSD",1641622208977,99.52,141.02,140.87,119.58135093]
["bitfinex","SOLUSD",1641622209171,99.52,141.02,140.87,130.48964747]
["bitfinex","SOLUSD",1641622209672,99.52,141.02,140.88,4.00244752]
["bitfinex","SOLUSD",1641622209872,99.52,141.02,140.95,10.6372]
["bitfinex","SOLUSD",1641622210073,99.52,141.02,140.96,34.15050157]
["bitfinex","SOLUSD",1641622210271,99.52,141.02,140.96,44.58050157]
["bitfinex","SOLUSD",1641622210472,99.52,141.02,140.97,0.07]
["bitfinex","SOLUSD",1641622210672,10.17,141.13,140.99,32.0]
["bitfinex","SOLUSD",1641622210871,10.17,141.13,141.0,23.99653054]
["bitfinex","SOLUSD",1641622211075,10.17,141.13,141.0,37.16653054]
["bitfinex","SOLUSD",1641622211271,10.17,141.13,141.0,37.41653054]
["bitfinex","SOLUSD",1641622211473,77.9374,141.14,141.0,37.41653054]
["bitfinex","SOLUSD",1641622211973,77.9374,141.14,141.07,10.6307]
["bitfinex","SOLUSD",1641622212174,20.8004,141.16,141.07,10.6307]
["bitfinex","SOLUSD",1641622212372,20.8004,141.16,141.08,3.0]
["bitfinex","SOLUSD",1641622212575,0.07,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641622212773,11.86613976,141.15,141.0,10.17]
["bitfinex","SOLUSD",1641622212979,1.16413976,141.14,141.01,3.0]
["bitfinex","SOLUSD",1641622213174,1.16413976,141.14,141.05,10.6338]
["bitfinex","SOLUSD",1641622213374,0.26,141.13,141.05,10.6338]
["bitfinex","SOLUSD",1641622213873,0.33,141.15,141.05,10.6338]
["bitfinex","SOLUSD",1641622214075,10.6321,141.14,141.05,10.6338]
["bitfinex","SOLUSD",1641622214300,10.6321,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641622214499,10.6321,141.14,141.08,10.6316]
["bitfinex","SOLUSD",1641622214900,10.6321,141.14,141.08,10.8816]
["bitfinex","SOLUSD",1641622215103,10.6312,141.15,141.08,10.8816]
["bitfinex","SOLUSD",1641622215506,0.26,141.14,141.08,10.8816]
["bitfinex","SOLUSD",1641622215702,3.26,141.15,141.08,10.8816]
["bitfinex","SOLUSD",1641622216304,3.51,141.15,141.08,10.8816]
["bitfinex","SOLUSD",1641622216905,10.6319,141.14,141.08,10.8816]
["bitfinex","SOLUSD",1641622217304,0.26,141.13,141.08,10.8816]
["bitfinex","SOLUSD",1641622217706,10.6319,141.14,141.08,10.6316]
["bitfinex","SOLUSD",1641622217905,10.6319,141.14,141.08,10.8816]
["bitfinex","SOLUSD",1641622219105,0.26,141.13,141.08,10.8816]
["bitfinex","SOLUSD",1641622219306,0.26,141.14,141.08,10.8816]
["bitfinex","SOLUSD",1641622222112,0.26,141.14,141.08,35.0102326]
["bitfinex","SOLUSD",1641622222310,0.26,141.14,141.09,3.0]
["bitfinex","SOLUSD",1641622222510,0.26,141.16,141.11,10.6294]
["bitfinex","SOLUSD",1641622222912,0.26,141.16,141.11,10.8794]
["bitfinex","SOLUSD",1641622223609,0.26,141.16,141.11,10.6294]
["bitfinex","SOLUSD",1641622223913,0.26,141.16,141.1,10.6303]
["bitfinex","SOLUSD",1641622224310,0.26,141.16,141.1,10.8803]
["bitfinex","SOLUSD",1641622224912,10.8905,141.16,141.1,10.8803]
["bitfinex","SOLUSD",1641622225111,10.8905,141.16,141.1,0.25]
["bitfinex","SOLUSD",1641622225415,10.8905,141.16,141.09,10.8811]
["bitfinex","SOLUSD",1641622226011,11.1405,141.16,141.09,10.6311]
["bitfinex","SOLUSD",1641622226212,0.07,141.15,141.08,10.6319]
["bitfinex","SOLUSD",1641622226412,10.7012,141.15,141.06,3.0]
["bitfinex","SOLUSD",1641622226611,10.7012,141.15,141.06,3.26]
["bitfinex","SOLUSD",1641622226813,0.26,141.14,141.06,38.6948]
["bitfinex","SOLUSD",1641622227012,3.26,141.16,141.06,38.6948]
["bitfinex","SOLUSD",1641622227413,3.26,141.16,141.06,38.9448]
["bitfinex","SOLUSD",1641622227611,10.6305,141.16,141.1,10.6305]
["bitfinex","SOLUSD",1641622227813,33.5247,141.17,141.06,3.51]
["bitfinex","SOLUSD",1641622228015,33.5247,141.17,141.08,35.4296]
["bitfinex","SOLUSD",1641622228413,33.5247,141.17,141.09,3.26]
["bitfinex","SOLUSD",1641622228815,33.5247,141.17,141.09,3.51]
["bitfinex","SOLUSD",1641622229612,33.5247,141.17,141.12,10.6289]
["bitfinex","SOLUSD",1641622229818,33.5247,141.17,141.09,0.51]
["bitfinex","SOLUSD",1641622230018,33.7747,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641622230217,0.26,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641622230625,0.26,141.16,141.11,10.6292]
["bitfinex","SOLUSD",1641622231122,1.23413976,141.15,141.01,10.17]
["bitfinex","SOLUSD",1641622231321,1.23413976,141.15,141.01,10.30906245]
["bitfinex","SOLUSD",1641622231523,3.26,141.14,141.02,3.0]
["bitfinex","SOLUSD",1641622231745,10.6334,141.13,141.06,10.6328]
["bitfinex","SOLUSD",1641622231923,0.26,141.12,141.02,3.0]
["bitfinex","SOLUSD",1641622232126,13.43,141.12,141.02,3.0]
["bitfinex","SOLUSD",1641622232322,14.66413976,141.12,140.98,3.0]
["bitfinex","SOLUSD",1641622232525,46.8062,141.11,140.98,3.0]
["bitfinex","SOLUSD",1641622232951,10.636,141.09,141.03,10.6356]
["bitfinex","SOLUSD",1641622233126,20.876,141.09,140.95,10.17]
["bitfinex","SOLUSD",1641622233324,0.26,141.08,140.95,10.17]
["bitfinex","SOLUSD",1641622233524,0.07,141.07,140.95,10.17]
["bitfinex","SOLUSD",1641622233923,98.0492,141.07,140.95,10.17]
["bitfinex","SOLUSD",1641622234122,3.0,141.06,140.95,37.24267767]
["bitfinex","SOLUSD",1641622234327,3.0,141.06,140.99,10.6382]
["bitfinex","SOLUSD",1641622234328,10.639,141.05,140.99,10.6382]
["bitfinex","SOLUSD",1641622234525,10.639,141.05,140.99,10.8882]
["bitfinex","SOLUSD",1641622234728,0.26,141.04,140.99,10.6382]
["bitfinex","SOLUSD",1641622236028,0.26,141.04,140.99,10.8882]
["bitfinex","SOLUSD",1641622236228,0.26,141.04,140.99,10.6382]
["bitfinex","SOLUSD",1641622236429,10.8991,141.04,140.98,10.6394]
["bitfinex","SOLUSD",1641622236629,10.8991,141.04,140.96,3.0]
["bitfinex","SOLUSD",1641622237030,0.26,141.04,140.96,3.0]
["bitfinex","SOLUSD",1641622237430,0.26,141.05,141.0,10.6377]
["bitfinex","SOLUSD",1641622237831,0.26,141.05,141.0,0.25]
["bitfinex","SOLUSD",1641622238933,10.8987,141.05,140.98,10.6394]
["bitfinex","SOLUSD",1641622239234,21.1387,141.05,140.94,35.4651]
["bitfinex","SOLUSD",1641622239435,45.1152,141.05,140.92,10.17]
["bitfinex","SOLUSD",1641622239835,10.6415,141.02,140.96,10.6405]
["bitfinex","SOLUSD",1641622240235,0.26,141.01,140.96,10.6405]
["bitfinex","SOLUSD",1641622241056,0.26,141.01,140.96,10.8905]
["bitfinex","SOLUSD",1641622242657,10.8915,141.02,140.96,10.8905]
["bitfinex","SOLUSD",1641622244061,3.0,141.04,140.96,10.8905]
["bitfinex","SOLUSD",1641622244261,33.8965,141.05,140.96,10.8905]
["bitfinex","SOLUSD",1641622244663,33.8965,141.05,140.97,24.11948878]
["bitfinex","SOLUSD",1641622244860,23.7265,141.05,140.97,27.11948878]
["bitfinex","SOLUSD",1641622245062,23.7265,141.05,141.0,10.6379]
["bitfinex","SOLUSD",1641622245460,23.7265,141.05,141.0,10.8879]
["bitfinex","SOLUSD",1641622245665,23.7265,141.05,141.0,0.25]
["bitfinex","SOLUSD",1641622246262,0.26,141.04,141.0,0.25]
["bitfinex","SOLUSD",1641622246467,0.26,141.04,140.99,10.6386]
["bitfinex","SOLUSD",1641622246864,0.26,141.04,140.99,10.8886]
["bitfinex","SOLUSD",1641622249967,0.26,141.04,140.99,10.6386]
["bitfinex","SOLUSD",1641622250167,10.8994,141.04,140.98,10.6394]
["bitfinex","SOLUSD",1641622250770,23.7265,141.05,140.98,10.6394]
["bitfinex","SOLUSD",1641622251171,23.7265,141.05,141.0,10.6378]
["bitfinex","SOLUSD",1641622251669,23.1297,141.06,141.0,10.8878]
["bitfinex","SOLUSD",1641622253074,99.7424,141.08,141.0,10.8878]
["bitfinex","SOLUSD",1641622253270,99.7424,141.08,141.01,10.8968]
["bitfinex","SOLUSD",1641622253470,99.7424,141.08,141.01,11.1468]
["bitfinex","SOLUSD",1641622254270,0.07,141.06,141.01,10.6368]
["bitfinex","SOLUSD",1641622254470,0.07,141.06,140.94,10.17]
["bitfinex","SOLUSD",1641622254471,10.7085,141.06,140.95,35.4617]
["bitfinex","SOLUSD",1641622254672,58.7776,141.06,140.95,35.4617]
["bitfinex","SOLUSD",1641622254871,3.0,141.05,140.95,35.4617]
["bitfinex","SOLUSD",1641622255172,0.07,141.04,140.95,35.4617]
["bitfinex","SOLUSD",1641622255471,0.33,141.04,140.95,35.4617]
["bitfinex","SOLUSD",1641622256874,0.33,141.04,140.96,3.26]
["bitfinex","SOLUSD",1641622257073,0.33,141.04,140.96,38.7205]
["bitfinex","SOLUSD",1641622257275,0.07,141.04,140.96,38.7205]
["bitfinex","SOLUSD",1641622257474,0.07,141.04,140.96,38.9705]
["bitfinex","SOLUSD",1641622258473,0.07,141.04,140.96,38.7105]
["bitfinex","SOLUSD",1641622259677,0.07,141.04,140.99,10.6386]
["bitfinex","SOLUSD",1641622259879,0.07,141.04,140.99,10.8886]
["bitfinex","SOLUSD",1641622260480,0.07,141.04,141.0,3.0]
["bitfinex","SOLUSD",1641622260983,0.07,141.04,141.02,10.6365]
["bitfinex","SOLUSD",1641622261385,0.07,141.04,141.02,10.8865]
["bitfinex","SOLUSD",1641622262583,0.07,141.04,141.03,0.26]
["bitfinex","SOLUSD",1641622262782,0.07,141.04,141.03,10.8951]
["bitfinex","SOLUSD",1641622262994,0.07,141.04,141.03,11.1451]
["bitfinex","SOLUSD",1641622263584,0.07,141.04,141.03,10.8851]
["bitfinex","SOLUSD",1641622263789,0.07,141.04,141.03,11.1451]
["bitfinex","SOLUSD",1641622263987,0.07,141.04,141.03,10.8851]
["bitfinex","SOLUSD",1641622264185,0.07,141.04,141.03,0.25]
["bitfinex","SOLUSD",1641622264384,0.07,141.04,141.02,10.8864]
["bitfinex","SOLUSD",1641622265888,0.07,141.04,141.02,0.25]
["bitfinex","SOLUSD",1641622266086,6.06439994,141.03,141.01,0.13967135]
["bitfinex","SOLUSD",1641622266911,0.39967135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622267114,3.39967135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622267310,0.13967135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622267511,0.20967135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622268115,3.20967135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622268514,0.26,141.06,141.01,0.13967135]
["bitfinex","SOLUSD",1641622269814,10.8987,141.06,141.01,0.13967135]
["bitfinex","SOLUSD",1641622270015,11.1487,141.06,141.01,0.13967135]
["bitfinex","SOLUSD",1641622271920,0.25,141.06,141.01,0.13967135]
["bitfinex","SOLUSD",1641622272122,10.84697135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622272319,10.77697135,141.07,141.01,0.13967135]
["bitfinex","SOLUSD",1641622272919,10.77697135,141.07,141.01,10.77697135]
["bitfinex","SOLUSD",1641622273321,10.77697135,141.07,141.01,11.02697135]
["bitfinex","SOLUSD",1641622273721,0.26,141.06,141.01,11.02697135]
["bitfinex","SOLUSD",1641622274620,0.26,141.06,141.01,10.77697135]
["bitfinex","SOLUSD",1641622274920,0.33,141.06,141.01,10.77697135]
["bitfinex","SOLUSD",1641622275921,0.33,141.06,141.01,11.02697135]
["bitfinex","SOLUSD",1641622280029,0.07,141.06,141.01,11.02697135]
["bitfinex","SOLUSD",1641622280227,0.07,141.06,141.03,10.6352]
["bitfinex","SOLUSD",1641622280428,0.07,141.06,141.04,0.26]
["bitfinex","SOLUSD",1641622281330,0.07,141.06,141.04,10.635]
["bitfinex","SOLUSD",1641622281531,97.9305,141.11,141.04,10.885]
["bitfinex","SOLUSD",1641622281532,97.64017135,141.11,141.04,10.885]
["bitfinex","SOLUSD",1641622281729,97.64017135,141.11,141.05,0.26]
["bitfinex","SOLUSD",1641622282432,97.64017135,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641622282632,97.64017135,141.11,141.06,10.6335]
["bitfinex","SOLUSD",1641622283032,97.64017135,141.11,141.06,10.8835]
["bitfinex","SOLUSD",1641622283833,97.64017135,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641622284034,97.64017135,141.11,141.05,10.6343]
["bitfinex","SOLUSD",1641622284433,97.64017135,141.11,141.06,0.26]
["bitfinex","SOLUSD",1641622284633,97.64017135,141.11,141.05,10.8843]
["bitfinex","SOLUSD",1641622284836,99.4552969,141.11,141.06,0.26]
["bitfinex","SOLUSD",1641622285035,99.4552969,141.11,141.06,10.8936]
["bitfinex","SOLUSD",1641622285469,99.4552969,141.11,141.06,10.8836]
["bitfinex","SOLUSD",1641622285635,110.0897969,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641622285835,0.26,141.1,141.06,0.25]
["bitfinex","SOLUSD",1641622286436,0.26,141.1,141.04,10.8846]
["bitfinex","SOLUSD",1641622286635,0.26,141.1,141.04,10.6346]
["bitfinex","SOLUSD",1641622287036,10.8954,141.1,141.04,10.6346]
["bitfinex","SOLUSD",1641622287438,12.96052555,141.1,141.04,10.6346]
["bitfinex","SOLUSD",1641622288338,12.96052555,141.1,141.04,10.8846]
["bitfinex","SOLUSD",1641622291040,12.96052555,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641622291441,12.96052555,141.1,141.03,10.8858]
["bitfinex","SOLUSD",1641622292841,24.29466531,141.1,140.99,134.9732]
["bitfinex","SOLUSD",1641622293042,27.8366,141.09,140.99,99.52]
["bitfinex","SOLUSD",1641622293243,10.6387,141.06,140.99,99.52]
["bitfinex","SOLUSD",1641622293443,17.3617,141.06,140.99,99.52]
["bitfinex","SOLUSD",1641622293642,0.26,141.05,140.99,99.52]
["bitfinex","SOLUSD",1641622293947,0.26,141.05,140.99,110.1587]
["bitfinex","SOLUSD",1641622294143,1.1,141.06,141.0,0.26]
["bitfinex","SOLUSD",1641622294643,1.1,141.06,141.0,3.26]
["bitfinex","SOLUSD",1641622294842,25.71112555,141.07,141.0,10.8978]
["bitfinex","SOLUSD",1641622294843,23.896,141.07,141.0,10.8978]
["bitfinex","SOLUSD",1641622295043,0.26,141.06,141.0,10.8878]
["bitfinex","SOLUSD",1641622296047,0.26,141.06,141.01,3.0]
["bitfinex","SOLUSD",1641622296447,0.26,141.06,141.01,3.25]
["bitfinex","SOLUSD",1641622296852,25.71112555,141.07,141.01,3.25]
["bitfinex","SOLUSD",1641622297049,25.71112555,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641622297452,25.71112555,141.07,141.0,3.25]
["bitfinex","SOLUSD",1641622297754,1.81512555,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641622297955,0.26,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641622298552,2.07512555,141.1,141.01,0.26]
["bitfinex","SOLUSD",1641622298751,2.07512555,141.1,141.01,10.8973]
["bitfinex","SOLUSD",1641622298951,2.07512555,141.1,141.01,11.1473]
["bitfinex","SOLUSD",1641622299151,1.81512555,141.1,141.02,3.0]
["bitfinex","SOLUSD",1641622299453,1.81512555,141.1,141.02,3.25]
["bitfinex","SOLUSD",1641622299651,1.81512555,141.1,141.02,0.25]
["bitfinex","SOLUSD",1641622299852,1.81512555,141.1,141.04,10.6346]
["bitfinex","SOLUSD",1641622300052,12.45052555,141.1,141.04,10.6346]
["bitfinex","SOLUSD",1641622300255,12.45052555,141.1,141.04,10.8846]
["bitfinex","SOLUSD",1641622300469,0.26,141.09,141.04,10.8846]
["bitfinex","SOLUSD",1641622301070,2.07512555,141.09,141.04,10.8846]
["bitfinex","SOLUSD",1641622302370,1.81512555,141.09,141.05,0.26]
["bitfinex","SOLUSD",1641622302570,1.81512555,141.09,141.07,10.6321]
["bitfinex","SOLUSD",1641622302772,1.81512555,141.09,141.07,34.95655461]
["bitfinex","SOLUSD",1641622302969,2.555e-05,141.09,141.08,3.26]
["bitfinex","SOLUSD",1641622303170,3.7518848,141.12,141.08,3.26]
["bitfinex","SOLUSD",1641622303371,80.7889848,141.18,141.08,3.51]
["bitfinex","SOLUSD",1641622303870,80.7889848,141.18,141.08,14.1383]
["bitfinex","SOLUSD",1641622304369,0.26,141.17,141.08,14.1383]
["bitfinex","SOLUSD",1641622308576,0.26,141.17,141.08,13.8783]
["bitfinex","SOLUSD",1641622308876,10.8904,141.17,141.08,13.8783]
["bitfinex","SOLUSD",1641622309078,13.8904,141.17,141.08,10.6283]
["bitfinex","SOLUSD",1641622309275,15.30453976,141.17,141.08,10.6283]
["bitfinex","SOLUSD",1641622309679,3.51,141.17,141.08,10.6283]
["bitfinex","SOLUSD",1641622309880,0.26,141.17,141.08,10.6283]
["bitfinex","SOLUSD",1641622310482,0.26,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641622310979,0.26,141.17,141.09,35.4285]
["bitfinex","SOLUSD",1641622311179,0.26,141.17,141.07,3.26]
["bitfinex","SOLUSD",1641622311379,0.26,141.17,141.07,3.51]
["bitfinex","SOLUSD",1641622311578,1.42413976,141.17,141.07,0.51]
["bitfinex","SOLUSD",1641622311981,1.67413976,141.17,141.07,3.51]
["bitfinex","SOLUSD",1641622312182,1.67413976,141.17,141.07,0.51]
["bitfinex","SOLUSD",1641622312385,1.67413976,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641622312783,12.30433976,141.17,141.1,10.6302]
["bitfinex","SOLUSD",1641622312985,12.30433976,141.17,141.1,10.8802]
["bitfinex","SOLUSD",1641622314387,3.0,141.16,141.1,10.8802]
["bitfinex","SOLUSD",1641622315087,0.26,141.15,141.1,0.25]
["bitfinex","SOLUSD",1641622315489,0.26,141.15,141.09,10.8812]
["bitfinex","SOLUSD",1641622316191,10.8918,141.15,141.05,35.4378]
["bitfinex","SOLUSD",1641622316388,25.85163976,141.14,141.05,35.4378]
["bitfinex","SOLUSD",1641622316588,25.85163976,141.14,141.06,3.0]
["bitfinex","SOLUSD",1641622316789,0.26,141.13,141.06,3.0]
["bitfinex","SOLUSD",1641622316989,0.26,141.13,141.03,45.6129]
["bitfinex","SOLUSD",1641622317191,88.29983976,141.13,141.03,45.6129]
["bitfinex","SOLUSD",1641622317389,88.54983976,141.13,141.06,10.6336]
["bitfinex","SOLUSD",1641622317589,1.16413976,141.12,141.04,3.0]
["bitfinex","SOLUSD",1641622317789,76.7524,141.13,141.04,3.0]
["bitfinex","SOLUSD",1641622318091,77.91653976,141.13,141.04,3.0]
["bitfinex","SOLUSD",1641622318288,77.91653976,141.13,141.02,3.0]
["bitfinex","SOLUSD",1641622318489,33.9063,141.12,141.05,10.6343]
["bitfinex","SOLUSD",1641622318891,0.26,141.11,141.05,10.6343]
["bitfinex","SOLUSD",1641622319891,0.26,141.11,141.05,10.8843]
["bitfinex","SOLUSD",1641622320494,76.2424,141.13,141.05,10.8843]
["bitfinex","SOLUSD",1641622320895,76.2424,141.13,141.06,3.0]
["bitfinex","SOLUSD",1641622321091,76.2424,141.13,141.09,10.6312]
["bitfinex","SOLUSD",1641622321293,24.7519,141.15,141.09,10.6312]
["bitfinex","SOLUSD",1641622321492,25.0019,141.15,141.09,10.6312]
["bitfinex","SOLUSD",1641622321897,0.26,141.14,141.09,10.6312]
["bitfinex","SOLUSD",1641622322294,25.0019,141.15,141.09,10.6312]
["bitfinex","SOLUSD",1641622323596,24.7519,141.15,141.09,10.8812]
["bitfinex","SOLUSD",1641622323797,98.0541,141.17,141.09,10.8812]
["bitfinex","SOLUSD",1641622323997,98.0541,141.17,141.1,3.26]
["bitfinex","SOLUSD",1641622324198,98.0541,141.17,141.12,10.6291]
["bitfinex","SOLUSD",1641622324397,98.0541,141.17,141.12,10.8791]
["bitfinex","SOLUSD",1641622324697,98.0541,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641622324896,98.0541,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641622324897,0.26,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641622325098,0.26,141.16,141.09,3.26]
["bitfinex","SOLUSD",1641622325297,0.26,141.16,141.1,10.6301]
["bitfinex","SOLUSD",1641622325497,0.26,141.16,141.1,10.8801]
["bitfinex","SOLUSD",1641622325699,0.26,141.16,141.06,35.4352]
["bitfinex","SOLUSD",1641622325897,1.42413976,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641622326098,11.59413976,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641622326298,11.59413976,141.16,141.08,10.8819]
["bitfinex","SOLUSD",1641622326299,11.84413976,141.16,141.08,10.8819]
["bitfinex","SOLUSD",1641622326902,11.59413976,141.16,141.08,10.8819]
["bitfinex","SOLUSD",1641622327100,21.0612,141.16,141.08,10.8819]
["bitfinex","SOLUSD",1641622327500,22.22533976,141.16,141.08,10.8819]
["bitfinex","SOLUSD",1641622327699,22.22533976,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641622327902,22.22533976,141.16,141.07,10.8828]
["bitfinex","SOLUSD",1641622328400,22.47533976,141.16,141.07,10.8828]
["bitfinex","SOLUSD",1641622328800,3.0,141.15,141.06,10.6334]
["bitfinex","SOLUSD",1641622329000,10.6336,141.13,141.06,10.6334]
["bitfinex","SOLUSD",1641622329399,0.26,141.12,141.06,10.6334]
["bitfinex","SOLUSD",1641622330200,0.26,141.12,141.06,10.8834]
["bitfinex","SOLUSD",1641622332404,0.26,141.13,141.06,10.8834]
["bitfinex","SOLUSD",1641622333407,0.51,141.14,141.06,10.8834]
["bitfinex","SOLUSD",1641622333605,10.6338,141.13,141.06,10.6334]
["bitfinex","SOLUSD",1641622334006,0.26,141.12,141.06,10.6334]
["bitfinex","SOLUSD",1641622334231,0.25,141.14,141.06,10.6334]
["bitfinex","SOLUSD",1641622334431,53.7322848,141.15,141.06,10.6334]
["bitfinex","SOLUSD",1641622334832,64.3643848,141.15,141.06,10.6334]
["bitfinex","SOLUSD",1641622335133,53.7322848,141.15,141.06,10.8834]
["bitfinex","SOLUSD",1641622335334,50.7322848,141.15,141.07,0.26]
["bitfinex","SOLUSD",1641622335539,46.9804,141.15,141.06,35.685]
["bitfinex","SOLUSD",1641622335735,46.7304,141.15,141.07,3.0]
["bitfinex","SOLUSD",1641622335935,46.7304,141.15,141.07,3.51]
["bitfinex","SOLUSD",1641622336333,46.7304,141.15,141.07,0.51]
["bitfinex","SOLUSD",1641622336734,46.7304,141.15,141.08,35.4301]
["bitfinex","SOLUSD",1641622336935,46.7304,141.15,141.08,35.6801]
["bitfinex","SOLUSD",1641622337135,0.26,141.14,141.08,35.6801]
["bitfinex","SOLUSD",1641622337734,0.26,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641622337935,0.26,141.14,141.06,38.4353]
["bitfinex","SOLUSD",1641622338135,0.26,141.14,141.06,3.0]
["bitfinex","SOLUSD",1641622338335,0.26,141.14,141.07,0.26]
["bitfinex","SOLUSD",1641622339236,76.9701848,141.17,141.1,10.6306]
["bitfinex","SOLUSD",1641622339436,76.9701848,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641622339637,76.9701848,141.17,141.1,10.8806]
["bitfinex","SOLUSD",1641622339837,73.2183,141.17,141.1,10.8806]
["bitfinex","SOLUSD",1641622340337,83.8485,141.17,141.1,10.8806]
["bitfinex","SOLUSD",1641622340537,0.26,141.16,141.03,10.17]
["bitfinex","SOLUSD",1641622340738,13.43,141.16,141.0,33.8087]
["bitfinex","SOLUSD",1641622341040,1.16413976,141.15,141.0,33.8087]
["bitfinex","SOLUSD",1641622341240,10.6351,141.11,141.01,35.448]
["bitfinex","SOLUSD",1641622341440,24.2884,141.1,141.01,35.448]
["bitfinex","SOLUSD",1641622341639,24.5484,141.1,141.04,10.6351]
["bitfinex","SOLUSD",1641622341845,24.7984,141.1,141.04,10.6351]
["bitfinex","SOLUSD",1641622342446,35.4337,141.1,141.04,10.8851]
["bitfinex","SOLUSD",1641622342947,35.4337,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641622343550,35.4337,141.1,141.03,10.8858]
["bitfinex","SOLUSD",1641622343948,45.6037,141.1,140.99,134.973]
["bitfinex","SOLUSD",1641622344148,45.6037,141.1,140.99,99.52]
["bitfinex","SOLUSD",1641622344149,1.16413976,141.09,140.99,99.52]
["bitfinex","SOLUSD",1641622344350,10.6392,141.05,140.99,99.52]
["bitfinex","SOLUSD",1641622344550,17.0572,141.05,140.99,99.52]
["bitfinex","SOLUSD",1641622344751,0.26,141.04,140.99,99.52]
["bitfinex","SOLUSD",1641622344950,3.26,141.04,140.99,99.52]
["bitfinex","SOLUSD",1641622345350,3.51,141.04,140.99,99.52]
["bitfinex","SOLUSD",1641622345552,0.51,141.04,140.99,99.52]
["bitfinex","SOLUSD",1641622345751,11.1497,141.04,140.99,99.52]
["bitfinex","SOLUSD",1641622346253,32.0,140.92,140.87,5.90627775]
["bitfinex","SOLUSD",1641622346452,10.17,140.91,140.89,0.13817812]
["bitfinex","SOLUSD",1641622346655,6.06439994,140.9,140.89,0.13817812]
["bitfinex","SOLUSD",1641622346953,6.06439994,140.9,140.82,10.6502]
["bitfinex","SOLUSD",1641622347153,6.06439994,140.9,140.8,5.029e-05]
["bitfinex","SOLUSD",1641622347355,6.06439994,140.9,140.81,35.4923]
["bitfinex","SOLUSD",1641622347553,6.06439994,140.9,140.82,3.0]
["bitfinex","SOLUSD",1641622348255,6.06439994,140.9,140.86,29.28089985]
["bitfinex","SOLUSD",1641622348454,6.06439994,140.9,140.87,0.26]
["bitfinex","SOLUSD",1641622348855,6.06439994,140.9,140.87,3.26]
["bitfinex","SOLUSD",1641622349255,3.03219997,140.9,140.88,10.6444]
["bitfinex","SOLUSD",1641622349456,3.23391493,140.93,140.89,0.26]
["bitfinex","SOLUSD",1641622349659,3.23391493,140.93,140.87,38.482]
["bitfinex","SOLUSD",1641622350057,3.23391493,140.93,140.87,35.482]
["bitfinex","SOLUSD",1641622350258,3.23391493,140.93,140.89,10.6453]
["bitfinex","SOLUSD",1641622350457,3.23391493,140.93,140.89,0.25]
["bitfinex","SOLUSD",1641622351262,3.23391493,140.93,140.89,0.51]
["bitfinex","SOLUSD",1641622351661,3.23391493,140.93,140.89,3.26]
["bitfinex","SOLUSD",1641622351861,3.23391493,140.93,140.89,3.51]
["bitfinex","SOLUSD",1641622352061,2.23391493,140.93,140.89,3.51]
["bitfinex","SOLUSD",1641622352262,2.23391493,140.93,140.91,10.6444]
["bitfinex","SOLUSD",1641622352460,2.23391493,140.93,140.89,0.25]
["bitfinex","SOLUSD",1641622353088,22.9065,140.96,140.81,10.17]
["bitfinex","SOLUSD",1641622353089,5.45319288,140.86,140.81,10.17]
["bitfinex","SOLUSD",1641622353292,12.56719288,140.86,140.81,0.13819001]
["bitfinex","SOLUSD",1641622353485,0.26,140.85,140.81,0.13819001]
["bitfinex","SOLUSD",1641622353796,10.17,140.84,140.77,24.7942325]
["bitfinex","SOLUSD",1641622353984,0.26,140.83,140.77,24.7942325]
["bitfinex","SOLUSD",1641622354185,10.9149,140.83,140.77,24.7942325]
["bitfinex","SOLUSD",1641622354384,10.6549,140.83,140.77,24.7942325]
["bitfinex","SOLUSD",1641622355584,0.26,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622355788,0.26,140.82,140.77,25.0442325]
["bitfinex","SOLUSD",1641622355986,0.26,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622357590,0.26,140.82,140.77,25.0442325]
["bitfinex","SOLUSD",1641622357987,0.26,140.83,140.77,25.0442325]
["bitfinex","SOLUSD",1641622358587,0.26,140.85,140.77,25.0442325]
["bitfinex","SOLUSD",1641622358788,39.03909288,140.86,140.77,25.0442325]
["bitfinex","SOLUSD",1641622358988,3.0,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641622359388,3.25,140.85,140.77,25.0442325]
["bitfinex","SOLUSD",1641622359588,13.9034,140.85,140.77,25.0442325]
["bitfinex","SOLUSD",1641622359988,13.9034,140.85,140.77,24.7942325]
["bitfinex","SOLUSD",1641622360288,0.26,140.84,140.77,24.7942325]
["bitfinex","SOLUSD",1641622360798,10.6552,140.83,140.77,24.7942325]
["bitfinex","SOLUSD",1641622361001,0.26,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622361402,0.26,140.82,140.77,25.0442325]
["bitfinex","SOLUSD",1641622362002,0.26,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622362203,10.9155,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622362804,39.03909288,140.86,140.78,29.5919311]
["bitfinex","SOLUSD",1641622363405,39.03909288,140.86,140.78,29.8419311]
["bitfinex","SOLUSD",1641622363807,39.03909288,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641622364005,49.69149288,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641622364808,49.69149288,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641622365008,49.69149288,140.86,140.77,25.0442325]
["bitfinex","SOLUSD",1641622365407,49.94149288,140.86,140.77,25.0442325]
["bitfinex","SOLUSD",1641622365808,10.6546,140.83,140.77,25.0442325]
["bitfinex","SOLUSD",1641622366809,10.6546,140.83,140.77,24.7942325]
["bitfinex","SOLUSD",1641622367010,10.9154,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622367508,11.1654,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622368108,0.26,140.82,140.77,24.7942325]
["bitfinex","SOLUSD",1641622368709,0.26,140.82,140.77,25.0442325]
["bitfinex","SOLUSD",1641622369310,10.9152,140.82,140.77,24.5442325]
["bitfinex","SOLUSD",1641622369714,11.1652,140.82,140.77,24.5442325]
["bitfinex","SOLUSD",1641622369913,11.1652,140.82,140.77,24.2942325]
["bitfinex","SOLUSD",1641622370111,74.55639288,140.86,140.77,24.2942325]
["bitfinex","SOLUSD",1641622370414,10.6546,140.83,140.77,24.2942325]
["bitfinex","SOLUSD",1641622371512,10.6546,140.83,140.77,24.5442325]
["bitfinex","SOLUSD",1641622371739,0.26,140.82,140.77,24.5442325]
["bitfinex","SOLUSD",1641622371940,10.9156,140.82,140.77,24.5442325]
["bitfinex","SOLUSD",1641622372940,10.6556,140.82,140.77,24.5442325]
["bitfinex","SOLUSD",1641622373145,3.0,140.85,140.77,24.5442325]
["bitfinex","SOLUSD",1641622373342,13.17,140.85,140.77,24.5442325]
["bitfinex","SOLUSD",1641622374145,5.45319288,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641622374344,5.45319288,140.86,140.78,3.26]
["bitfinex","SOLUSD",1641622374547,5.45319288,140.86,140.79,26.50280764]
["bitfinex","SOLUSD",1641622374946,5.45319288,140.86,140.8,3.26]
["bitfinex","SOLUSD",1641622375349,5.45319288,140.86,140.83,10.6499]
["bitfinex","SOLUSD",1641622375747,45.8974,140.95,140.84,0.26]
["bitfinex","SOLUSD",1641622375947,45.8974,140.95,140.84,3.26]
["bitfinex","SOLUSD",1641622376347,45.8974,140.95,140.89,10.6454]
["bitfinex","SOLUSD",1641622376549,78.4053,140.97,140.84,0.51]
["bitfinex","SOLUSD",1641622376747,0.25,140.95,140.86,0.25]
["bitfinex","SOLUSD",1641622376946,45.9511,140.96,140.84,28.02083399]
["bitfinex","SOLUSD",1641622377146,45.9511,140.96,140.85,3.0]
["bitfinex","SOLUSD",1641622377351,10.6487,140.92,140.86,10.6484]
["bitfinex","SOLUSD",1641622377848,0.26,140.91,140.86,10.8984]
["bitfinex","SOLUSD",1641622378248,10.6487,140.92,140.86,10.8984]
["bitfinex","SOLUSD",1641622379452,0.26,140.91,140.86,10.8984]
["bitfinex","SOLUSD",1641622380855,10.9088,140.91,140.86,10.8984]
["bitfinex","SOLUSD",1641622381456,10.9088,140.91,140.86,0.25]
["bitfinex","SOLUSD",1641622381755,3.1086,140.82,140.81,39.14112336]
["bitfinex","SOLUSD",1641622382158,3.1086,140.82,140.81,42.14112336]
["bitfinex","SOLUSD",1641622382761,3.1086,140.82,140.81,23.8192]
["bitfinex","SOLUSD",1641622383361,3.1086,140.82,140.81,24.3292]
["bitfinex","SOLUSD",1641622383763,6.2086,140.82,140.81,24.3292]
["bitfinex","SOLUSD",1641622387065,0.14025014,140.85,140.81,24.3292]
["bitfinex","SOLUSD",1641622387465,0.14025014,140.85,140.82,3.26]
["bitfinex","SOLUSD",1641622387668,0.14025014,140.85,140.83,10.6472]
["bitfinex","SOLUSD",1641622387869,0.14025014,140.85,140.84,0.26]
["bitfinex","SOLUSD",1641622388065,0.14025014,140.85,140.84,3.26]
["bitfinex","SOLUSD",1641622388265,109.7278,140.93,140.84,3.51]
["bitfinex","SOLUSD",1641622388466,34.3826,140.93,140.84,3.51]
["bitfinex","SOLUSD",1641622388766,0.14024753,140.9,140.84,11.1573]
["bitfinex","SOLUSD",1641622390266,3.0,140.92,140.84,11.1573]
["bitfinex","SOLUSD",1641622391567,34.3828,140.93,140.84,11.1573]
["bitfinex","SOLUSD",1641622391778,0.26,140.92,140.84,11.1573]
["bitfinex","SOLUSD",1641622392774,0.26,140.92,140.84,10.8973]
["bitfinex","SOLUSD",1641622392972,3.26,140.92,140.84,10.8973]
["bitfinex","SOLUSD",1641622393173,0.26,140.92,140.84,10.8973]
["bitfinex","SOLUSD",1641622393672,3.26,140.92,140.84,10.8973]
["bitfinex","SOLUSD",1641622394273,3.26,140.92,140.86,10.6481]
["bitfinex","SOLUSD",1641622394474,3.26,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641622394772,3.51,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641622395375,3.26,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641622397774,11.1583,140.92,140.86,10.6481]
["bitfinex","SOLUSD",1641622398000,11.1583,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641622398201,3.0,140.91,140.86,10.8981]
["bitfinex","SOLUSD",1641622398400,3.25,140.91,140.86,10.8981]
["bitfinex","SOLUSD",1641622398601,10.9083,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641622398800,3.0,140.91,140.86,10.8981]
["bitfinex","SOLUSD",1641622401903,0.26,140.9,140.86,10.8981]
["bitfinex","SOLUSD",1641622402103,0.26,140.9,140.85,10.6493]
["bitfinex","SOLUSD",1641622402304,0.26,140.9,140.8,35.5013]
["bitfinex","SOLUSD",1641622402502,0.26,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641622402703,3.26,140.9,140.82,10.43]
["bitfinex","SOLUSD",1641622402903,0.26,140.89,140.82,10.17]
["bitfinex","SOLUSD",1641622403306,0.26,140.89,140.84,10.6497]
["bitfinex","SOLUSD",1641622403503,0.26,140.89,140.84,10.8997]
["bitfinex","SOLUSD",1641622405206,13.9004,140.9,140.84,10.8997]
["bitfinex","SOLUSD",1641622406509,0.26,140.89,140.84,10.8997]
["bitfinex","SOLUSD",1641622407911,0.26,140.89,140.84,10.3997]
["bitfinex","SOLUSD",1641622410313,0.26,140.89,140.84,10.1497]
["bitfinex","SOLUSD",1641622410512,0.26,140.89,140.83,10.6507]
["bitfinex","SOLUSD",1641622411317,10.6513,140.88,140.79,65.28355728]
["bitfinex","SOLUSD",1641622411513,3.26,140.87,140.79,35.7538]
["bitfinex","SOLUSD",1641622411713,3.26,140.87,140.82,10.6516]
["bitfinex","SOLUSD",1641622411914,3.51,140.87,140.82,10.6516]
["bitfinex","SOLUSD",1641622412813,14.1621,140.87,140.82,10.6516]
["bitfinex","SOLUSD",1641622413013,3.0,140.86,140.82,10.6516]
["bitfinex","SOLUSD",1641622413313,3.0,140.86,140.82,10.9016]
["bitfinex","SOLUSD",1641622413514,0.26,140.85,140.82,10.9016]
["bitfinex","SOLUSD",1641622414116,6.06439994,140.84,140.82,10.9016]
["bitfinex","SOLUSD",1641622416319,6.06439994,140.84,140.82,0.25]
["bitfinex","SOLUSD",1641622416523,6.06439994,140.84,140.81,10.9023]
["bitfinex","SOLUSD",1641622417120,3.03219997,140.84,140.81,10.9023]
["bitfinex","SOLUSD",1641622417319,0.26,140.85,140.81,10.9023]
["bitfinex","SOLUSD",1641622417524,0.26,140.85,140.81,10.6523]
["bitfinex","SOLUSD",1641622418023,3.0,140.86,140.81,10.6523]
["bitfinex","SOLUSD",1641622418219,46.5394,140.9,140.81,10.6523]
["bitfinex","SOLUSD",1641622418921,46.5394,140.9,140.85,10.6492]
["bitfinex","SOLUSD",1641622419321,46.5394,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641622420422,46.7894,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641622422125,3.0,140.89,140.85,10.8992]
["bitfinex","SOLUSD",1641622422925,46.5394,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641622423126,3.0,140.89,140.85,10.8992]
["bitfinex","SOLUSD",1641622427433,46.5394,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641622431539,0.26,140.89,140.85,10.8992]
["bitfinex","SOLUSD",1641622431767,0.26,140.89,140.85,10.6492]
["bitfinex","SOLUSD",1641622432568,3.26,140.89,140.85,10.6492]
["bitfinex","SOLUSD",1641622433168,3.26,140.89,140.85,10.8992]
["bitfinex","SOLUSD",1641622434269,46.5394,140.9,140.85,10.8992]
["bitfinex","SOLUSD",1641622434472,77.0278,140.92,140.85,10.8992]
["bitfinex","SOLUSD",1641622434671,77.0278,140.92,140.86,22.71628486]
["bitfinex","SOLUSD",1641622434872,1.834152,140.93,140.89,10.6458]
["bitfinex","SOLUSD",1641622435071,1.834152,140.93,140.89,17.1578]
["bitfinex","SOLUSD",1641622435273,1.834152,140.95,140.9,0.26]
["bitfinex","SOLUSD",1641622435873,1.834152,140.95,140.91,35.4738]
["bitfinex","SOLUSD",1641622436076,1.834152,140.95,140.93,10.6412]
["bitfinex","SOLUSD",1641622436477,22.6114,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641622436775,100.8483,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641622436976,0.26,140.97,140.89,0.25]
["bitfinex","SOLUSD",1641622437179,3.26,140.97,140.89,0.25]
["bitfinex","SOLUSD",1641622437376,3.51,140.97,140.88,32.66578703]
["bitfinex","SOLUSD",1641622437577,3.51,140.97,140.88,30.65497632]
["bitfinex","SOLUSD",1641622437779,3.51,140.97,140.91,10.6442]
["bitfinex","SOLUSD",1641622439177,3.51,140.97,140.88,30.65497632]
["bitfinex","SOLUSD",1641622439377,3.51,140.97,140.9,10.6453]
["bitfinex","SOLUSD",1641622439780,3.51,140.97,140.9,10.8953]
["bitfinex","SOLUSD",1641622439980,14.1555,140.97,140.9,10.6453]
["bitfinex","SOLUSD",1641622442179,14.1555,140.97,140.9,10.8953]
["bitfinex","SOLUSD",1641622442581,3.25,140.97,140.9,10.8953]
["bitfinex","SOLUSD",1641622443079,3.25,140.97,140.9,13.9953]
["bitfinex","SOLUSD",1641622443279,3.25,140.97,140.9,3.1]
["bitfinex","SOLUSD",1641622443581,15.0784573,140.97,140.9,3.1]
["bitfinex","SOLUSD",1641622443979,0.26,140.96,140.9,3.1]
["bitfinex","SOLUSD",1641622444378,1.4428573,140.96,140.9,3.1]
["bitfinex","SOLUSD",1641622444580,10.6485,140.93,140.9,3.1]
["bitfinex","SOLUSD",1641622444883,6.32439994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622445079,9.32439994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622445379,9.57439994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622446279,20.22419994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622446879,9.32439994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622448485,9.57439994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622450984,20.22369994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622452792,19.97369994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622453992,20.22369994,140.92,140.9,6.2]
["bitfinex","SOLUSD",1641622454595,20.22369994,140.92,140.86,0.14083783]
["bitfinex","SOLUSD",1641622454995,95.8951,140.91,140.86,0.14083783]
["bitfinex","SOLUSD",1641622455196,10.6511,140.9,140.86,0.14083783]
["bitfinex","SOLUSD",1641622455493,14.1611,140.9,140.86,0.14083783]
["bitfinex","SOLUSD",1641622456097,22.6281,140.89,140.86,0.14083783]
["bitfinex","SOLUSD",1641622456295,10.6545,140.88,140.77,26.30504321]
["bitfinex","SOLUSD",1641622456495,23.5426,140.87,140.77,24.2942325]
["bitfinex","SOLUSD",1641622456897,3.26,140.86,140.8,10.6531]
["bitfinex","SOLUSD",1641622457095,3.0,140.86,140.8,10.6531]
["bitfinex","SOLUSD",1641622457295,1.1,140.89,140.8,10.6531]
["bitfinex","SOLUSD",1641622457496,3.0,140.88,140.8,10.9031]
["bitfinex","SOLUSD",1641622458118,3.25,140.89,140.8,10.9031]
["bitfinex","SOLUSD",1641622458318,3.51,140.89,140.8,10.9031]
["bitfinex","SOLUSD",1641622458520,14.1613,140.89,140.8,10.9031]
["bitfinex","SOLUSD",1641622460520,13.9113,140.89,140.8,10.9031]
["bitfinex","SOLUSD",1641622461919,14.1613,140.89,140.8,10.9031]
["bitfinex","SOLUSD",1641622465924,14.1613,140.89,140.8,10.6531]
["bitfinex","SOLUSD",1641622466326,14.1613,140.89,140.79,10.6538]
["bitfinex","SOLUSD",1641622466727,14.1613,140.89,140.77,48.7353325]
["bitfinex","SOLUSD",1641622467328,1.834152,140.88,140.77,48.7353325]
["bitfinex","SOLUSD",1641622467528,1.834152,140.88,140.77,48.9853325]
["bitfinex","SOLUSD",1641622467529,10.6543,140.86,140.77,48.9853325]
["bitfinex","SOLUSD",1641622467728,10.6543,140.86,140.77,24.5442325]
["bitfinex","SOLUSD",1641622467931,3.0,140.85,140.77,24.5442325]
["bitfinex","SOLUSD",1641622468330,3.25,140.85,140.77,24.5442325]
["bitfinex","SOLUSD",1641622468529,3.25,140.85,140.79,10.6533]
["bitfinex","SOLUSD",1641622468731,3.0,140.85,140.79,10.6533]
["bitfinex","SOLUSD",1641622468929,3.0,140.85,140.79,10.9033]
["bitfinex","SOLUSD",1641622469229,3.0,140.87,140.79,10.9033]
["bitfinex","SOLUSD",1641622469430,0.26,140.86,140.79,10.9033]
["bitfinex","SOLUSD",1641622470032,0.25,140.88,140.79,10.9033]
["bitfinex","SOLUSD",1641622470229,10.9022,140.88,140.79,10.9033]
["bitfinex","SOLUSD",1641622470628,3.0,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641622470836,3.0,140.87,140.81,10.6517]
["bitfinex","SOLUSD",1641622471033,3.25,140.87,140.81,10.6517]
["bitfinex","SOLUSD",1641622471230,13.903,140.87,140.78,35.5056]
["bitfinex","SOLUSD",1641622471435,0.26,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641622472132,0.26,140.86,140.8,10.6526]
["bitfinex","SOLUSD",1641622472634,0.26,140.86,140.8,10.9026]
["bitfinex","SOLUSD",1641622473438,3.0,140.86,140.8,10.9026]
["bitfinex","SOLUSD",1641622473636,24.2824,140.87,140.8,10.9026]
["bitfinex","SOLUSD",1641622473837,24.0224,140.87,140.8,38.32162399]
["bitfinex","SOLUSD",1641622474037,3.0,140.88,140.83,10.6505]
["bitfinex","SOLUSD",1641622475038,3.0,140.89,140.83,10.6505]
["bitfinex","SOLUSD",1641622475235,3.26,140.89,140.83,10.6505]
["bitfinex","SOLUSD",1641622475435,3.51,140.89,140.83,10.6505]
["bitfinex","SOLUSD",1641622475638,3.25,140.89,140.83,10.9005]
["bitfinex","SOLUSD",1641622477242,3.0,140.89,140.83,10.9005]
["bitfinex","SOLUSD",1641622477540,3.0,140.9,140.83,10.9005]
["bitfinex","SOLUSD",1641622477741,3.0,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641622478141,3.0,140.9,140.85,10.6488]
["bitfinex","SOLUSD",1641622478743,3.0,140.9,140.85,10.8988]
["bitfinex","SOLUSD",1641622479842,3.0,140.91,140.85,10.8988]
["bitfinex","SOLUSD",1641622480238,0.26,140.9,140.85,10.8988]
["bitfinex","SOLUSD",1641622482741,1.834152,140.93,140.85,10.8988]
["bitfinex","SOLUSD",1641622482941,1.834152,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641622483141,1.834152,140.93,140.89,10.6464]
["bitfinex","SOLUSD",1641622483341,1.834152,140.94,140.89,10.6464]
["bitfinex","SOLUSD",1641622483541,2.094152,140.94,140.89,10.6464]
["bitfinex","SOLUSD",1641622484142,3.0,140.93,140.89,10.6464]
["bitfinex","SOLUSD",1641622484342,0.26,140.92,140.88,10.6471]
["bitfinex","SOLUSD",1641622484541,0.26,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641622484742,0.26,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641622484943,0.51,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641622485548,0.26,140.93,140.86,10.6482]
["bitfinex","SOLUSD",1641622485946,0.26,140.93,140.86,10.8982]
["bitfinex","SOLUSD",1641622486149,10.9086,140.93,140.86,10.8982]
["bitfinex","SOLUSD",1641622486551,3.0,140.92,140.83,34.2242]
["bitfinex","SOLUSD",1641622486750,25.9435,140.92,140.83,0.25]
["bitfinex","SOLUSD",1641622486950,0.26,140.91,140.83,0.51]
["bitfinex","SOLUSD",1641622487553,0.26,140.91,140.85,10.6495]
["bitfinex","SOLUSD",1641622488554,0.26,140.91,140.85,10.8995]
["bitfinex","SOLUSD",1641622489054,5.084152,140.92,140.85,10.8995]
["bitfinex","SOLUSD",1641622489455,3.25,140.92,140.86,29.82551874]
["bitfinex","SOLUSD",1641622489651,1.834152,140.93,140.86,29.82551874]
["bitfinex","SOLUSD",1641622489853,1.834152,140.93,140.89,10.6458]
["bitfinex","SOLUSD",1641622490352,102.446452,140.95,140.89,10.6458]
["bitfinex","SOLUSD",1641622490852,102.696452,140.95,140.89,10.6458]
["bitfinex","SOLUSD",1641622491552,0.26,140.94,140.89,10.6458]
["bitfinex","SOLUSD",1641622491780,0.26,140.94,140.86,0.25]
["bitfinex","SOLUSD",1641622491977,3.26,140.94,140.88,10.6471]
["bitfinex","SOLUSD",1641622492476,3.51,140.94,140.88,10.6471]
["bitfinex","SOLUSD",1641622493276,3.51,140.94,140.87,10.6477]
["bitfinex","SOLUSD",1641622493676,5.344152,140.94,140.87,10.8977]
["bitfinex","SOLUSD",1641622494078,5.084152,140.94,140.87,10.8977]
["bitfinex","SOLUSD",1641622494478,3.25,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641622494678,3.25,140.94,140.89,10.6457]
["bitfinex","SOLUSD",1641622495980,0.26,140.93,140.89,10.6457]
["bitfinex","SOLUSD",1641622496782,0.26,140.93,140.88,10.6469]
["bitfinex","SOLUSD",1641622496980,0.26,140.93,140.88,10.8969]
["bitfinex","SOLUSD",1641622498081,0.25,140.94,140.88,10.8969]
["bitfinex","SOLUSD",1641622498484,2.084152,140.95,140.88,10.8969]
["bitfinex","SOLUSD",1641622499384,0.26,140.94,140.88,10.8969]
["bitfinex","SOLUSD",1641622499583,1.834152,140.96,140.89,27.66097676]
["bitfinex","SOLUSD",1641622499785,1.834152,140.96,140.92,10.644]
["bitfinex","SOLUSD",1641622500486,1.834152,140.97,140.92,10.644]
["bitfinex","SOLUSD",1641622501888,1.834152,140.97,140.92,10.894]
["bitfinex","SOLUSD",1641622502286,1.834152,140.97,140.95,10.6403]
["bitfinex","SOLUSD",1641622502486,1.834152,140.97,140.96,0.26]
["bitfinex","SOLUSD",1641622502686,19.94439453,140.99,140.96,0.26]
["bitfinex","SOLUSD",1641622503287,1.834152,141.01,140.99,19.94439453]
["bitfinex","SOLUSD",1641622503488,1.834152,141.01,141.0,0.26]
["bitfinex","SOLUSD",1641622503887,5.2e-05,141.01,141.0,0.26]
["bitfinex","SOLUSD",1641622504289,5.2e-05,141.01,141.0,10.8959]
["bitfinex","SOLUSD",1641622504491,5.2e-05,141.01,141.0,8.0459]
["bitfinex","SOLUSD",1641622504689,6.06439994,141.01,141.0,8.0459]
["bitfinex","SOLUSD",1641622505688,6.06439994,141.01,141.0,4.9459]
["bitfinex","SOLUSD",1641622506489,6.06439994,141.01,141.0,5.2059]
["bitfinex","SOLUSD",1641622506690,0.14232661,141.04,141.0,5.2059]
["bitfinex","SOLUSD",1641622506888,0.14232661,141.04,141.01,0.26]
["bitfinex","SOLUSD",1641622507092,0.14232661,141.04,141.02,10.6346]
["bitfinex","SOLUSD",1641622507093,3.03219997,141.03,141.02,10.6346]
["bitfinex","SOLUSD",1641622507491,0.14232661,141.04,141.02,11.1446]
["bitfinex","SOLUSD",1641622507691,0.14232661,141.04,141.02,10.6346]
["bitfinex","SOLUSD",1641622508094,0.14232661,141.04,141.01,10.6372]
["bitfinex","SOLUSD",1641622508293,10.6372,141.07,141.01,10.6372]
["bitfinex","SOLUSD",1641622508494,3.26,141.06,141.01,10.6372]
["bitfinex","SOLUSD",1641622508894,3.51,141.06,141.01,10.6372]
["bitfinex","SOLUSD",1641622510095,3.26,141.06,141.01,10.6372]
["bitfinex","SOLUSD",1641622510295,3.0,141.06,141.01,10.6372]
["bitfinex","SOLUSD",1641622510521,3.0,141.07,141.02,3.26]
["bitfinex","SOLUSD",1641622510693,3.0,141.07,141.05,10.6333]
["bitfinex","SOLUSD",1641622510896,3.0,141.07,141.05,16.3503]
["bitfinex","SOLUSD",1641622511294,0.14232392,141.09,141.05,16.3503]
["bitfinex","SOLUSD",1641622511496,0.14232392,141.09,141.05,16.6003]
["bitfinex","SOLUSD",1641622511994,0.14232392,141.09,141.06,0.26]
["bitfinex","SOLUSD",1641622512198,3.0,141.11,141.07,10.6317]
["bitfinex","SOLUSD",1641622512497,3.0,141.11,141.07,10.8817]
["bitfinex","SOLUSD",1641622512996,3.0,141.13,141.07,10.8817]
["bitfinex","SOLUSD",1641622513397,47.627,141.14,141.07,10.8817]
["bitfinex","SOLUSD",1641622513596,47.877,141.14,141.07,10.8817]
["bitfinex","SOLUSD",1641622514297,0.26,141.13,141.07,10.8817]
["bitfinex","SOLUSD",1641622515704,3.26,141.13,141.07,10.8817]
["bitfinex","SOLUSD",1641622515905,3.51,141.13,141.07,10.8817]
["bitfinex","SOLUSD",1641622516109,3.51,141.13,141.07,10.6317]
["bitfinex","SOLUSD",1641622516304,3.51,141.13,141.02,45.6156]
["bitfinex","SOLUSD",1641622516503,4.69903962,141.13,141.02,45.6156]
["bitfinex","SOLUSD",1641622517105,4.69903962,141.13,141.02,69.60103937]
["bitfinex","SOLUSD",1641622517505,4.69903962,141.13,141.02,69.85103937]
["bitfinex","SOLUSD",1641622517805,13.8933,141.13,141.05,10.6334]
["bitfinex","SOLUSD",1641622518035,14.1433,141.13,141.05,10.8834]
["bitfinex","SOLUSD",1641622518434,3.0,141.13,141.05,10.8834]
["bitfinex","SOLUSD",1641622518636,47.627,141.14,141.1,10.6303]
["bitfinex","SOLUSD",1641622519041,47.877,141.14,141.1,10.6303]
["bitfinex","SOLUSD",1641622519438,47.627,141.14,141.1,10.6303]
["bitfinex","SOLUSD",1641622519640,72.2036,141.17,141.1,10.8803]
["bitfinex","SOLUSD",1641622519839,72.2036,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641622520037,72.2036,141.17,141.13,10.6277]
["bitfinex","SOLUSD",1641622520237,49.5636,141.2,141.13,10.6277]
["bitfinex","SOLUSD",1641622520638,3.0,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641622520837,3.0,141.19,141.1,0.26]
["bitfinex","SOLUSD",1641622521037,0.26,141.18,141.1,0.26]
["bitfinex","SOLUSD",1641622521239,0.26,141.18,141.09,0.26]
["bitfinex","SOLUSD",1641622521439,25.11,141.18,141.08,0.26]
["bitfinex","SOLUSD",1641622521639,25.11,141.18,141.08,10.17]
["bitfinex","SOLUSD",1641622521842,3.0,141.17,141.08,45.5998]
["bitfinex","SOLUSD",1641622522139,3.0,141.17,141.08,45.8498]
["bitfinex","SOLUSD",1641622522342,0.26,141.16,141.08,45.8498]
["bitfinex","SOLUSD",1641622522739,0.26,141.16,141.1,10.6296]
["bitfinex","SOLUSD",1641622522941,0.26,141.16,141.1,0.25]
["bitfinex","SOLUSD",1641622524241,0.26,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641622524442,0.26,141.16,141.08,45.8498]
["bitfinex","SOLUSD",1641622525543,0.26,141.16,141.11,10.629]
["bitfinex","SOLUSD",1641622525742,0.26,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641622525944,75.463,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641622526542,72.213,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641622527146,72.213,141.17,141.09,3.26]
["bitfinex","SOLUSD",1641622527347,24.5844,141.2,141.09,3.51]
["bitfinex","SOLUSD",1641622527547,3.0,141.19,141.09,3.51]
["bitfinex","SOLUSD",1641622527750,3.0,141.19,141.14,10.6269]
["bitfinex","SOLUSD",1641622527950,3.25,141.19,141.14,10.8769]
["bitfinex","SOLUSD",1641622528148,3.0,141.19,141.14,10.8769]
["bitfinex","SOLUSD",1641622529852,24.5844,141.2,141.14,10.8769]
["bitfinex","SOLUSD",1641622530054,0.26,141.19,141.14,10.8769]
["bitfinex","SOLUSD",1641622531457,0.26,141.19,141.14,10.6269]
["bitfinex","SOLUSD",1641622531658,3.26,141.19,141.13,10.6281]
["bitfinex","SOLUSD",1641622532058,3.51,141.19,141.13,10.6281]
["bitfinex","SOLUSD",1641622532257,3.51,141.19,141.09,35.4276]
["bitfinex","SOLUSD",1641622532457,3.51,141.19,141.08,10.17]
["bitfinex","SOLUSD",1641622532861,14.1388,141.19,141.1,10.6302]
["bitfinex","SOLUSD",1641622533660,17.91727866,141.19,141.1,10.6302]
["bitfinex","SOLUSD",1641622533960,17.91727866,141.19,141.1,10.8802]
["bitfinex","SOLUSD",1641622536663,10.6303,141.17,141.1,10.6302]
["bitfinex","SOLUSD",1641622536885,0.26,141.16,141.1,10.8802]
["bitfinex","SOLUSD",1641622537184,0.26,141.16,141.1,10.6302]
["bitfinex","SOLUSD",1641622537384,10.6303,141.17,141.1,10.8802]
["bitfinex","SOLUSD",1641622537588,3.77847866,141.19,141.1,10.8802]
["bitfinex","SOLUSD",1641622537787,3.77847866,141.19,141.15,10.6264]
["bitfinex","SOLUSD",1641622537990,3.77847866,141.19,141.15,10.8764]
["bitfinex","SOLUSD",1641622538386,24.5844,141.2,141.15,10.8764]
["bitfinex","SOLUSD",1641622538788,3.0,141.19,141.15,10.8764]
["bitfinex","SOLUSD",1641622539692,2.5,141.19,141.15,10.8764]
["bitfinex","SOLUSD",1641622540389,0.26,141.18,141.15,10.8764]
["bitfinex","SOLUSD",1641622541090,6.06439994,141.17,141.15,10.8764]
["bitfinex","SOLUSD",1641622541491,6.06439994,141.17,141.15,10.6264]
["bitfinex","SOLUSD",1641622542293,5.56439994,141.17,141.15,10.6264]
["bitfinex","SOLUSD",1641622542493,5.56439994,141.17,141.14,10.6273]
["bitfinex","SOLUSD",1641622543294,2.53219997,141.17,141.14,10.8773]
["bitfinex","SOLUSD",1641622543491,24.5844,141.2,141.14,10.8773]
["bitfinex","SOLUSD",1641622546799,24.8344,141.2,141.14,10.6273]
["bitfinex","SOLUSD",1641622546999,3.0,141.19,141.1,35.4253]
["bitfinex","SOLUSD",1641622547201,3.26,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641622547399,15.33578881,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641622547600,17.91777866,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641622548000,23.1934,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641622548202,0.26,141.17,141.12,10.6287]
["bitfinex","SOLUSD",1641622548404,13.8902,141.17,141.05,10.17]
["bitfinex","SOLUSD",1641622548700,1.19648881,141.16,141.03,10.17]
["bitfinex","SOLUSD",1641622548901,0.26,141.15,141.03,10.17]
["bitfinex","SOLUSD",1641622549103,3.26,141.15,141.03,10.17]
["bitfinex","SOLUSD",1641622549302,4.45648881,141.15,141.04,35.4405]
["bitfinex","SOLUSD",1641622549502,10.6328,141.14,141.04,35.4405]
["bitfinex","SOLUSD",1641622549902,3.26,141.13,141.04,35.4405]
["bitfinex","SOLUSD",1641622550103,3.26,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641622550302,3.26,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641622550303,3.51,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641622550505,3.26,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641622550704,3.26,141.13,141.08,10.8819]
["bitfinex","SOLUSD",1641622550907,0.26,141.13,141.08,10.8819]
["bitfinex","SOLUSD",1641622551506,0.26,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641622552107,3.26,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641622552507,3.51,141.13,141.08,10.6319]
["bitfinex","SOLUSD",1641622554209,3.26,141.13,141.08,10.8819]
["bitfinex","SOLUSD",1641622556512,3.26,141.13,141.08,0.25]
["bitfinex","SOLUSD",1641622557011,3.26,141.13,141.07,10.8827]
["bitfinex","SOLUSD",1641622560615,3.26,141.13,141.07,10.6327]
["bitfinex","SOLUSD",1641622560820,14.1431,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641622561017,22.6483,141.12,141.03,35.4428]
["bitfinex","SOLUSD",1641622561418,3.26,141.11,141.03,35.4428]
["bitfinex","SOLUSD",1641622561918,14.1445,141.11,141.05,10.6342]
["bitfinex","SOLUSD",1641622562319,3.51,141.11,141.05,10.6342]
["bitfinex","SOLUSD",1641622562619,3.26,141.11,141.05,10.6342]
["bitfinex","SOLUSD",1641622563060,0.26,141.11,141.05,10.6342]
["bitfinex","SOLUSD",1641622563951,0.26,141.11,141.05,10.8842]
["bitfinex","SOLUSD",1641622564952,3.26,141.11,141.05,10.8842]
["bitfinex","SOLUSD",1641622566152,3.26,141.11,141.07,3.1]
["bitfinex","SOLUSD",1641622566352,3.26,141.11,141.08,10.6321]
["bitfinex","SOLUSD",1641622566552,5.56439994,141.1,141.08,10.6321]
["bitfinex","SOLUSD",1641622566755,5.56439994,141.1,141.08,10.8821]
["bitfinex","SOLUSD",1641622567155,5.56439994,141.1,141.09,0.26]
["bitfinex","SOLUSD",1641622567355,3.77847866,141.17,141.09,11.3877]
["bitfinex","SOLUSD",1641622567555,3.77847866,141.17,141.1,3.0]
["bitfinex","SOLUSD",1641622567754,24.5844,141.2,141.1,3.0]
["bitfinex","SOLUSD",1641622567956,24.5844,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641622568357,3.26,141.19,141.14,10.6272]
["bitfinex","SOLUSD",1641622568859,48.3335,141.2,141.14,10.6272]
["bitfinex","SOLUSD",1641622569055,80.69467866,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641622569655,3.77847866,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641622569855,3.77847866,141.21,141.18,10.6242]
["bitfinex","SOLUSD",1641622570055,3.77847866,141.21,141.19,0.5]
["bitfinex","SOLUSD",1641622570256,5.56439994,141.2,141.15,35.4121]
["bitfinex","SOLUSD",1641622570458,3.77847866,141.22,141.16,0.26]
["bitfinex","SOLUSD",1641622571265,46.9336,141.25,141.16,0.26]
["bitfinex","SOLUSD",1641622571462,3.26,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641622572462,3.26,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641622572961,3.26,141.24,141.19,10.8731]
["bitfinex","SOLUSD",1641622573561,0.26,141.24,141.19,10.8731]
["bitfinex","SOLUSD",1641622575063,0.26,141.24,141.19,41.32424903]
["bitfinex","SOLUSD",1641622575263,79.1793,141.26,141.2,0.26]
["bitfinex","SOLUSD",1641622575463,3.77847866,141.28,141.23,10.62]
["bitfinex","SOLUSD",1641622575665,3.77847866,141.29,141.23,10.62]
["bitfinex","SOLUSD",1641622575863,3.77847866,141.29,141.23,10.87]
["bitfinex","SOLUSD",1641622576763,102.7005,141.31,141.23,10.87]
["bitfinex","SOLUSD",1641622576965,3.0,141.3,141.23,10.87]
["bitfinex","SOLUSD",1641622577564,0.26,141.29,141.23,10.87]
["bitfinex","SOLUSD",1641622577765,0.26,141.29,141.22,10.6212]
["bitfinex","SOLUSD",1641622577966,0.26,141.29,141.18,10.17]
["bitfinex","SOLUSD",1641622578164,24.2379,141.29,141.18,10.17]
["bitfinex","SOLUSD",1641622578565,3.0,141.28,141.18,10.17]
["bitfinex","SOLUSD",1641622578966,0.26,141.27,141.21,10.6216]
["bitfinex","SOLUSD",1641622579366,0.26,141.27,141.21,10.8716]
["bitfinex","SOLUSD",1641622579768,0.51,141.28,141.21,10.8716]
["bitfinex","SOLUSD",1641622579967,0.26,141.28,141.21,10.8716]
["bitfinex","SOLUSD",1641622580566,3.26,141.28,141.21,10.8716]
["bitfinex","SOLUSD",1641622580967,3.51,141.28,141.21,10.8716]
["bitfinex","SOLUSD",1641622581567,4.71897096,141.28,141.21,10.8716]
["bitfinex","SOLUSD",1641622581992,4.71897096,141.28,141.21,10.6216]
["bitfinex","SOLUSD",1641622583595,3.51,141.28,141.21,10.8716]
["bitfinex","SOLUSD",1641622584897,14.1321,141.28,141.2,10.6228]
["bitfinex","SOLUSD",1641622585396,14.1321,141.28,141.2,10.8728]
["bitfinex","SOLUSD",1641622587501,14.1321,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641622587702,24.0523,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641622587898,10.8836,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622588099,13.8836,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622588299,13.8836,141.26,141.19,10.6236]
["bitfinex","SOLUSD",1641622589302,14.1336,141.26,141.19,10.6236]
["bitfinex","SOLUSD",1641622589502,3.25,141.26,141.19,10.6236]
["bitfinex","SOLUSD",1641622589800,0.25,141.26,141.19,10.6236]
["bitfinex","SOLUSD",1641622590000,24.3023,141.27,141.19,10.6236]
["bitfinex","SOLUSD",1641622590204,24.3023,141.27,141.19,10.8736]
["bitfinex","SOLUSD",1641622591102,0.26,141.26,141.19,10.8736]
["bitfinex","SOLUSD",1641622591601,0.26,141.26,141.19,10.6236]
["bitfinex","SOLUSD",1641622591802,24.0536,141.26,141.13,10.17]
["bitfinex","SOLUSD",1641622592003,24.0536,141.26,141.1,10.17]
["bitfinex","SOLUSD",1641622592004,99.27137096,141.26,141.1,10.17]
["bitfinex","SOLUSD",1641622592204,46.8608,141.25,141.1,10.17]
["bitfinex","SOLUSD",1641622592403,0.26,141.24,141.1,10.17]
["bitfinex","SOLUSD",1641622592706,4.46897096,141.24,141.1,10.17]
["bitfinex","SOLUSD",1641622593003,10.6274,141.2,141.14,10.6269]
["bitfinex","SOLUSD",1641622593502,3.26,141.19,141.14,10.6269]
["bitfinex","SOLUSD",1641622593906,3.51,141.19,141.14,10.6269]
["bitfinex","SOLUSD",1641622594104,14.138,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641622594506,14.138,141.19,141.13,10.878]
["bitfinex","SOLUSD",1641622594707,14.138,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641622594905,14.138,141.19,141.08,45.5999]
["bitfinex","SOLUSD",1641622595105,24.3595,141.18,141.09,3.0]
["bitfinex","SOLUSD",1641622595308,34.9886,141.18,141.12,10.6288]
["bitfinex","SOLUSD",1641622595507,3.26,141.17,141.08,45.5999]
["bitfinex","SOLUSD",1641622595705,3.26,141.17,141.08,75.80886308]
["bitfinex","SOLUSD",1641622595906,3.51,141.17,141.08,75.80886308]
["bitfinex","SOLUSD",1641622596106,3.51,141.17,141.08,76.05886308]
["bitfinex","SOLUSD",1641622596508,14.1396,141.17,141.11,10.6292]
["bitfinex","SOLUSD",1641622596907,3.0,141.17,141.11,10.8792]
["bitfinex","SOLUSD",1641622597106,24.3595,141.18,141.11,10.8792]
["bitfinex","SOLUSD",1641622597308,24.3595,141.18,141.12,0.26]
["bitfinex","SOLUSD",1641622597607,24.3595,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641622598008,24.3595,141.18,141.11,35.4221]
["bitfinex","SOLUSD",1641622598206,24.3595,141.18,141.12,0.26]
["bitfinex","SOLUSD",1641622598807,24.3595,141.18,141.11,35.6721]
["bitfinex","SOLUSD",1641622599007,24.3595,141.18,141.13,10.628]
["bitfinex","SOLUSD",1641622599208,0.26,141.17,141.13,10.628]
["bitfinex","SOLUSD",1641622599808,3.26,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641622600010,3.51,141.17,141.09,35.4277]
["bitfinex","SOLUSD",1641622600214,3.51,141.17,141.12,10.6289]
["bitfinex","SOLUSD",1641622600413,3.51,141.17,141.06,10.17]
["bitfinex","SOLUSD",1641622600613,3.51,141.17,141.07,6.2]
["bitfinex","SOLUSD",1641622601909,3.51,141.17,141.07,16.8325]
["bitfinex","SOLUSD",1641622601910,15.34887096,141.17,141.07,16.8325]
["bitfinex","SOLUSD",1641622602911,19.12734962,141.17,141.07,17.0825]
["bitfinex","SOLUSD",1641622603512,15.34887096,141.17,141.07,17.0825]
["bitfinex","SOLUSD",1641622604411,15.34887096,141.17,141.07,16.8325]
["bitfinex","SOLUSD",1641622606013,13.8799,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641622606214,13.8799,141.17,141.11,10.6298]
["bitfinex","SOLUSD",1641622607416,0.26,141.16,141.11,10.6298]
["bitfinex","SOLUSD",1641622608321,10.8905,141.16,141.1,10.6305]
["bitfinex","SOLUSD",1641622608522,11.1405,141.16,141.1,10.8805]
["bitfinex","SOLUSD",1641622609417,3.0,141.15,141.1,10.8805]
["bitfinex","SOLUSD",1641622609819,0.26,141.14,141.1,10.8805]
["bitfinex","SOLUSD",1641622610419,0.26,141.14,141.09,10.6311]
["bitfinex","SOLUSD",1641622610823,3.0,141.15,141.09,10.6311]
["bitfinex","SOLUSD",1641622611024,0.25,141.16,141.09,10.6311]
["bitfinex","SOLUSD",1641622611222,3.26,141.17,141.09,10.6311]
["bitfinex","SOLUSD",1641622611424,3.51,141.17,141.09,10.6311]
["bitfinex","SOLUSD",1641622611722,3.51,141.17,141.07,6.2]
["bitfinex","SOLUSD",1641622612522,10.6317,141.15,141.07,16.8324]
["bitfinex","SOLUSD",1641622612923,0.26,141.14,141.07,17.0824]
["bitfinex","SOLUSD",1641622613428,3.0,141.14,141.07,17.0824]
["bitfinex","SOLUSD",1641622613625,10.6325,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622613823,10.8925,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622614123,10.6325,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622614324,0.26,141.12,141.07,17.0824]
["bitfinex","SOLUSD",1641622614924,0.51,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622615125,3.51,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622615325,0.51,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622615548,0.26,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622615749,10.6327,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622615952,0.26,141.12,141.07,17.0824]
["bitfinex","SOLUSD",1641622616148,3.26,141.12,141.07,17.0824]
["bitfinex","SOLUSD",1641622616350,0.26,141.12,141.07,17.0824]
["bitfinex","SOLUSD",1641622616750,0.26,141.16,141.07,17.0824]
["bitfinex","SOLUSD",1641622617752,10.6318,141.14,141.07,17.0824]
["bitfinex","SOLUSD",1641622617954,0.26,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622618153,3.26,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622618954,3.51,141.13,141.07,17.0824]
["bitfinex","SOLUSD",1641622619353,24.3595,141.18,141.08,0.26]
["bitfinex","SOLUSD",1641622619554,3.0,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641622619754,3.0,141.17,141.11,10.6293]
["bitfinex","SOLUSD",1641622619955,3.0,141.17,141.11,10.8793]
["bitfinex","SOLUSD",1641622620654,3.0,141.17,141.11,39.74059247]
["bitfinex","SOLUSD",1641622620856,3.0,141.17,141.12,0.26]
["bitfinex","SOLUSD",1641622621056,3.0,141.17,141.13,10.6283]
["bitfinex","SOLUSD",1641622621459,3.0,141.17,141.13,10.8783]
["bitfinex","SOLUSD",1641622621655,24.3595,141.18,141.13,10.8783]
["bitfinex","SOLUSD",1641622621856,10.6283,141.19,141.13,10.8783]
["bitfinex","SOLUSD",1641622622356,10.8783,141.19,141.13,10.8783]
["bitfinex","SOLUSD",1641622622557,10.6283,141.19,141.13,10.8783]
["bitfinex","SOLUSD",1641622622756,24.6726,141.2,141.13,17.8923]
["bitfinex","SOLUSD",1641622622956,24.6726,141.2,141.16,10.6256]
["bitfinex","SOLUSD",1641622623156,83.13137866,141.21,141.16,10.6256]
["bitfinex","SOLUSD",1641622623355,83.13137866,141.21,141.16,10.8756]
["bitfinex","SOLUSD",1641622623759,3.77847866,141.21,141.16,10.8756]
["bitfinex","SOLUSD",1641622624559,3.77847866,141.21,141.17,22.82267658]
["bitfinex","SOLUSD",1641622624767,5.78303064,141.21,141.17,23.08267658]
["bitfinex","SOLUSD",1641622624959,2.00455198,141.21,141.18,0.26]
["bitfinex","SOLUSD",1641622625362,5.198e-05,141.21,141.19,0.5]
["bitfinex","SOLUSD",1641622625562,3.77847866,141.24,141.19,5.994]
["bitfinex","SOLUSD",1641622625762,78.8949,141.3,141.19,5.994]
["bitfinex","SOLUSD",1641622625763,3.77847866,141.28,141.19,5.994]
["bitfinex","SOLUSD",1641622626064,3.0,141.27,141.2,13.43]
["bitfinex","SOLUSD",1641622626262,3.77847866,141.28,141.2,13.43]
["bitfinex","SOLUSD",1641622626461,3.77847866,141.28,141.2,13.68]
["bitfinex","SOLUSD",1641622626663,78.8949,141.3,141.23,35.3935]
["bitfinex","SOLUSD",1641622626863,24.8869,141.31,141.24,0.26]
["bitfinex","SOLUSD",1641622627062,3.77847866,141.32,141.26,10.6184]
["bitfinex","SOLUSD",1641622627463,3.0,141.31,141.26,10.8684]
["bitfinex","SOLUSD",1641622628064,3.0,141.33,141.26,10.8684]
["bitfinex","SOLUSD",1641622628264,3.26,141.33,141.26,10.8684]
["bitfinex","SOLUSD",1641622628464,3.0,141.32,141.26,10.8684]
["bitfinex","SOLUSD",1641622628666,3.0,141.32,141.26,10.6184]
["bitfinex","SOLUSD",1641622628864,0.26,141.31,141.26,10.8684]
["bitfinex","SOLUSD",1641622629564,3.26,141.33,141.26,10.8684]
["bitfinex","SOLUSD",1641622630166,3.51,141.33,141.26,10.8684]
["bitfinex","SOLUSD",1641622630567,14.1282,141.33,141.25,10.6191]
["bitfinex","SOLUSD",1641622630767,15.33717096,141.33,141.25,10.6191]
["bitfinex","SOLUSD",1641622630970,14.1282,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622631172,3.26,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622631471,3.51,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622631670,0.51,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622631869,3.0,141.32,141.25,10.8691]
["bitfinex","SOLUSD",1641622632073,0.51,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622632271,0.26,141.31,141.25,10.8691]
["bitfinex","SOLUSD",1641622632473,0.26,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622632874,10.8674,141.34,141.25,10.8691]
["bitfinex","SOLUSD",1641622633072,75.8686,141.35,141.25,16.2571]
["bitfinex","SOLUSD",1641622633275,75.8686,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641622633571,75.8686,141.35,141.29,10.6158]
["bitfinex","SOLUSD",1641622633971,75.8686,141.35,141.29,10.8658]
["bitfinex","SOLUSD",1641622634172,24.4224,141.36,141.29,10.8658]
["bitfinex","SOLUSD",1641622634405,3.0,141.35,141.29,40.75033759]
["bitfinex","SOLUSD",1641622634809,3.25,141.35,141.29,40.75033759]
["bitfinex","SOLUSD",1641622635204,3.25,141.35,141.29,10.8658]
["bitfinex","SOLUSD",1641622635905,3.0,141.35,141.29,10.8658]
["bitfinex","SOLUSD",1641622637208,0.26,141.34,141.29,10.8658]
["bitfinex","SOLUSD",1641622637607,3.0,141.36,141.29,10.8658]
["bitfinex","SOLUSD",1641622638011,13.6161,141.36,141.28,10.6168]
["bitfinex","SOLUSD",1641622638207,14.82944637,141.36,141.28,10.6168]
["bitfinex","SOLUSD",1641622638410,14.82944637,141.36,141.28,10.8668]
["bitfinex","SOLUSD",1641622638609,15.07944637,141.36,141.28,10.8668]
["bitfinex","SOLUSD",1641622638913,0.26,141.35,141.28,10.8668]
["bitfinex","SOLUSD",1641622639110,10.8774,141.35,141.28,10.8668]
["bitfinex","SOLUSD",1641622639310,10.8674,141.35,141.28,10.8668]
["bitfinex","SOLUSD",1641622639712,10.8674,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641622639911,3.0,141.34,141.27,10.8676]
["bitfinex","SOLUSD",1641622640111,3.0,141.34,141.27,10.6176]
["bitfinex","SOLUSD",1641622640515,0.26,141.33,141.25,10.17]
["bitfinex","SOLUSD",1641622640713,0.26,141.33,141.26,10.6179]
["bitfinex","SOLUSD",1641622640915,0.26,141.34,141.26,10.6179]
["bitfinex","SOLUSD",1641622641113,0.26,141.34,141.26,39.09637594]
["bitfinex","SOLUSD",1641622641423,0.26,141.34,141.26,39.34637594]
["bitfinex","SOLUSD",1641622641814,10.6184,141.33,141.26,39.34637594]
["bitfinex","SOLUSD",1641622642015,0.26,141.32,141.26,39.34637594]
["bitfinex","SOLUSD",1641622642416,3.26,141.32,141.26,39.34637594]
["bitfinex","SOLUSD",1641622644220,0.26,141.32,141.26,39.34637594]
["bitfinex","SOLUSD",1641622644421,0.26,141.33,141.26,39.34637594]
["bitfinex","SOLUSD",1641622647023,3.26,141.35,141.26,39.34637594]
["bitfinex","SOLUSD",1641622647422,3.51,141.35,141.26,39.34637594]
["bitfinex","SOLUSD",1641622647822,10.6185,141.33,141.26,39.34637594]
["bitfinex","SOLUSD",1641622648426,0.26,141.32,141.26,39.34637594]
["bitfinex","SOLUSD",1641622648625,0.26,141.32,141.26,10.8679]
["bitfinex","SOLUSD",1641622650426,0.25,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641622650427,3.26,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641622650827,0.51,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641622651029,11.1283,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641622651229,14.1283,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641622653060,17.90677866,141.33,141.26,10.8679]
["bitfinex","SOLUSD",1641622653257,17.90677866,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641622653458,17.90677866,141.33,141.25,10.8691]
["bitfinex","SOLUSD",1641622653760,18.40948398,141.32,141.25,10.6191]
["bitfinex","SOLUSD",1641622653957,0.26,141.31,141.25,10.6191]
["bitfinex","SOLUSD",1641622654360,8.05038398,141.31,141.25,10.6191]
["bitfinex","SOLUSD",1641622654857,8.30038398,141.31,141.25,10.6191]
["bitfinex","SOLUSD",1641622655559,8.30038398,141.31,141.21,45.5678]
["bitfinex","SOLUSD",1641622655560,18.92008398,141.31,141.21,45.5678]
["bitfinex","SOLUSD",1641622655758,22.6164,141.3,141.24,10.6199]
["bitfinex","SOLUSD",1641622655960,0.26,141.29,141.24,10.8699]
["bitfinex","SOLUSD",1641622656360,8.05444399,141.29,141.24,10.8699]
["bitfinex","SOLUSD",1641622657162,0.26,141.29,141.24,10.8699]
["bitfinex","SOLUSD",1641622657359,3.77847866,141.3,141.24,10.8699]
["bitfinex","SOLUSD",1641622657560,3.77847866,141.3,141.25,3.0]
["bitfinex","SOLUSD",1641622657760,101.10007866,141.32,141.27,10.6178]
["bitfinex","SOLUSD",1641622657961,101.10007866,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641622658162,101.10007866,141.32,141.22,25.60138172]
["bitfinex","SOLUSD",1641622658362,101.10007866,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641622658563,97.5716,141.32,141.22,25.60138172]
["bitfinex","SOLUSD",1641622658763,0.26,141.31,141.24,10.6198]
["bitfinex","SOLUSD",1641622658964,3.26,141.31,141.24,10.6198]
["bitfinex","SOLUSD",1641622659163,0.51,141.31,141.24,10.6198]
["bitfinex","SOLUSD",1641622659363,4.03847866,141.31,141.24,10.6198]
["bitfinex","SOLUSD",1641622659865,3.77847866,141.31,141.25,0.26]
["bitfinex","SOLUSD",1641622660064,3.77847866,141.33,141.25,3.26]
["bitfinex","SOLUSD",1641622660264,3.77847866,141.33,141.29,10.6156]
["bitfinex","SOLUSD",1641622660466,3.77847866,141.33,141.29,10.8656]
["bitfinex","SOLUSD",1641622660868,7.7914474,141.35,141.29,10.6156]
["bitfinex","SOLUSD",1641622661466,7.7914474,141.35,141.29,10.8656]
["bitfinex","SOLUSD",1641622662367,24.247,141.36,141.29,10.8656]
["bitfinex","SOLUSD",1641622663168,3.77847866,141.37,141.33,10.6132]
["bitfinex","SOLUSD",1641622663369,3.77847866,141.37,141.34,0.26]
["bitfinex","SOLUSD",1641622663567,3.77847866,141.37,141.33,10.8632]
["bitfinex","SOLUSD",1641622663767,3.77847866,141.37,141.34,0.26]
["bitfinex","SOLUSD",1641622664169,3.77847866,141.39,141.36,10.6104]
["bitfinex","SOLUSD",1641622664369,3.77847866,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641622664570,3.29219997,141.38,141.33,0.25]
["bitfinex","SOLUSD",1641622664771,3.29219997,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641622664971,3.03219997,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641622665168,3.03219997,141.38,141.32,35.6297]
["bitfinex","SOLUSD",1641622665468,3.77847866,141.4,141.35,10.611]
["bitfinex","SOLUSD",1641622665968,3.77847866,141.41,141.35,10.861]
["bitfinex","SOLUSD",1641622666368,3.0,141.4,141.35,10.861]
["bitfinex","SOLUSD",1641622666970,6.77847866,141.4,141.35,10.861]
["bitfinex","SOLUSD",1641622667570,3.77847866,141.4,141.35,10.861]
["bitfinex","SOLUSD",1641622667773,3.77847866,141.41,141.38,10.6093]
["bitfinex","SOLUSD",1641622668069,3.77847866,141.41,141.39,0.5]
["bitfinex","SOLUSD",1641622668671,3.77847866,141.44,141.39,0.5]
["bitfinex","SOLUSD",1641622668872,4.02847866,141.44,141.39,0.5]
["bitfinex","SOLUSD",1641622669275,0.26,141.43,141.39,0.5]
["bitfinex","SOLUSD",1641622669973,7.77201737,141.44,141.39,0.5]
["bitfinex","SOLUSD",1641622670173,3.77847866,141.44,141.39,11.1086]
["bitfinex","SOLUSD",1641622670372,3.77847866,141.44,141.4,0.26]
["bitfinex","SOLUSD",1641622670975,104.01987866,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641622671176,104.01987866,141.46,141.41,10.6067]
["bitfinex","SOLUSD",1641622671376,0.26,141.45,141.41,10.6067]
["bitfinex","SOLUSD",1641622671577,0.26,141.45,141.39,3.25]
["bitfinex","SOLUSD",1641622671578,0.26,141.45,141.39,0.25]
["bitfinex","SOLUSD",1641622671976,13.8693,141.45,141.35,10.17]
["bitfinex","SOLUSD",1641622672179,13.8693,141.45,141.36,10.6108]
["bitfinex","SOLUSD",1641622672379,14.1193,141.45,141.36,10.6108]
["bitfinex","SOLUSD",1641622673177,7.76539818,141.44,141.33,10.17]
["bitfinex","SOLUSD",1641622673378,0.26,141.43,141.35,10.6113]
["bitfinex","SOLUSD",1641622673578,13.8713,141.43,141.35,10.6113]
["bitfinex","SOLUSD",1641622673978,14.1213,141.43,141.35,10.6113]
["bitfinex","SOLUSD",1641622674377,14.1213,141.43,141.35,10.8613]
["bitfinex","SOLUSD",1641622674677,14.1213,141.43,141.33,10.17]
["bitfinex","SOLUSD",1641622674880,23.7401,141.42,141.3,35.3754]
["bitfinex","SOLUSD",1641622675180,10.6137,141.39,141.27,10.17]
["bitfinex","SOLUSD",1641622675377,25.063,141.38,141.27,10.17]
["bitfinex","SOLUSD",1641622675779,25.063,141.38,141.33,10.6132]
["bitfinex","SOLUSD",1641622676880,25.063,141.38,141.32,10.6138]
["bitfinex","SOLUSD",1641622677379,25.313,141.38,141.32,10.6138]
["bitfinex","SOLUSD",1641622677784,35.9273,141.38,141.32,10.6138]
["bitfinex","SOLUSD",1641622677981,35.9273,141.38,141.31,10.6146]
["bitfinex","SOLUSD",1641622678380,3.0,141.37,141.31,10.8646]
["bitfinex","SOLUSD",1641622678782,0.26,141.36,141.31,10.8646]
["bitfinex","SOLUSD",1641622679982,8.04961494,141.46,141.45,5.73220816]
["bitfinex","SOLUSD",1641622680181,304.98097815,141.5,141.47,45.68056409]
["bitfinex","SOLUSD",1641622680386,304.98097815,141.5,141.47,45.93056409]
["bitfinex","SOLUSD",1641622680784,9.67234088,141.5,141.48,10.17]
["bitfinex","SOLUSD",1641622680982,9.67234088,141.5,141.48,10.68]
["bitfinex","SOLUSD",1641622681183,0.14325498,141.56,141.48,10.42]
["bitfinex","SOLUSD",1641622681385,0.14325498,141.56,141.48,10.17]
["bitfinex","SOLUSD",1641622681583,3.14325498,141.56,141.48,10.17]
["bitfinex","SOLUSD",1641622681983,3.14325498,141.56,141.48,10.42]
["bitfinex","SOLUSD",1641622682184,3.0,141.56,141.48,10.42]
["bitfinex","SOLUSD",1641622682386,3.0,141.56,141.47,45.68056409]
["bitfinex","SOLUSD",1641622682585,4.21334637,141.56,141.47,45.68056409]
["bitfinex","SOLUSD",1641622682987,0.26,141.55,141.47,45.68056409]
["bitfinex","SOLUSD",1641622684886,10.8653,141.55,141.47,45.68056409]
["bitfinex","SOLUSD",1641622685086,3.0,141.54,141.47,45.68056409]
["bitfinex","SOLUSD",1641622685491,0.26,141.53,141.47,45.68056409]
["bitfinex","SOLUSD",1641622687012,34.3958,141.57,141.47,45.93056409]
["bitfinex","SOLUSD",1641622687312,34.3958,141.57,141.47,45.68056409]
["bitfinex","SOLUSD",1641622687513,3.0,141.56,141.47,45.68056409]
["bitfinex","SOLUSD",1641622688115,34.3958,141.57,141.47,45.68056409]
["bitfinex","SOLUSD",1641622688312,0.26,141.56,141.47,45.68056409]
["bitfinex","SOLUSD",1641622688913,5.447475,141.56,141.47,45.68056409]
["bitfinex","SOLUSD",1641622689413,5.697475,141.56,141.47,45.68056409]
["bitfinex","SOLUSD",1641622689614,6.96975165,141.55,141.47,45.68056409]
["bitfinex","SOLUSD",1641622690013,0.26,141.54,141.47,45.68056409]
["bitfinex","SOLUSD",1641622690314,4.22975165,141.54,141.47,45.68056409]
["bitfinex","SOLUSD",1641622690517,3.0,141.53,141.47,45.68056409]
["bitfinex","SOLUSD",1641622690915,0.26,141.52,141.47,45.68056409]
["bitfinex","SOLUSD",1641622691315,39.0,141.51,141.42,6.6377]
["bitfinex","SOLUSD",1641622691515,3.26,141.5,141.42,6.6377]
["bitfinex","SOLUSD",1641622691715,28.12708954,141.45,141.42,6.6377]
["bitfinex","SOLUSD",1641622691916,0.26,141.44,141.42,6.6377]
["bitfinex","SOLUSD",1641622692515,0.25,141.45,141.42,6.6377]
["bitfinex","SOLUSD",1641622692718,3.03219997,141.44,141.42,5.2177]
["bitfinex","SOLUSD",1641622692915,0.26,141.43,141.42,5.2177]
["bitfinex","SOLUSD",1641622693716,0.26,141.43,141.42,5.71826408]
["bitfinex","SOLUSD",1641622696823,0.26,141.43,141.4,0.14172851]
["bitfinex","SOLUSD",1641622697023,10.05219997,141.43,141.4,0.14172851]
["bitfinex","SOLUSD",1641622697224,10.05219997,141.43,141.39,3.82]
["bitfinex","SOLUSD",1641622697423,3.26,141.42,141.39,3.82]
["bitfinex","SOLUSD",1641622697822,14.1241,141.42,141.31,20.7845]
["bitfinex","SOLUSD",1641622698023,22.8369,141.41,141.31,10.17]
["bitfinex","SOLUSD",1641622698224,22.8369,141.41,141.22,139.02941346]
["bitfinex","SOLUSD",1641622698425,22.8369,141.41,141.23,10.17]
["bitfinex","SOLUSD",1641622698426,106.58915641,141.4,141.23,10.17]
["bitfinex","SOLUSD",1641622698628,33.6973,141.39,141.24,10.17]
["bitfinex","SOLUSD",1641622698824,43.11125641,141.39,141.24,10.17]
["bitfinex","SOLUSD",1641622699027,10.6204,141.34,141.24,10.17]
["bitfinex","SOLUSD",1641622699426,0.26,141.33,141.24,10.17]
["bitfinex","SOLUSD",1641622699924,0.25,141.34,141.24,10.17]
["bitfinex","SOLUSD",1641622700325,0.25,141.34,141.24,10.42]
["bitfinex","SOLUSD",1641622700524,3.0,141.34,141.24,10.42]
["bitfinex","SOLUSD",1641622700724,0.26,141.33,141.24,10.42]
["bitfinex","SOLUSD",1641622700930,0.26,141.33,141.24,21.0397]
["bitfinex","SOLUSD",1641622701124,0.26,141.33,141.24,20.7897]
["bitfinex","SOLUSD",1641622701724,0.26,141.33,141.24,10.17]
["bitfinex","SOLUSD",1641622702126,0.26,141.33,141.24,10.42]
["bitfinex","SOLUSD",1641622703833,0.26,141.33,141.24,21.0398]
["bitfinex","SOLUSD",1641622705561,10.6196,141.35,141.25,26.28926713]
["bitfinex","SOLUSD",1641622705734,20.6933,141.44,141.26,36.0]
["bitfinex","SOLUSD",1641622705939,76.2682,141.49,141.3,127.08]
["bitfinex","SOLUSD",1641622706134,76.2682,141.49,141.31,10.17]
["bitfinex","SOLUSD",1641622706334,76.2682,141.49,141.31,13.43]
["bitfinex","SOLUSD",1641622706535,76.2682,141.49,141.31,13.68]
["bitfinex","SOLUSD",1641622706735,35.211,141.48,141.31,13.68]
["bitfinex","SOLUSD",1641622706937,35.211,141.48,141.37,10.6099]
["bitfinex","SOLUSD",1641622707340,3.0,141.47,141.35,10.17]
["bitfinex","SOLUSD",1641622707539,3.0,141.47,141.35,10.42]
["bitfinex","SOLUSD",1641622708042,13.6107,141.47,141.35,21.0312]
["bitfinex","SOLUSD",1641622708738,10.6107,141.47,141.35,21.0312]
["bitfinex","SOLUSD",1641622709539,0.26,141.46,141.35,21.0312]
["bitfinex","SOLUSD",1641622710140,3.26,141.46,141.35,21.0312]
["bitfinex","SOLUSD",1641622710440,3.51,141.46,141.35,21.0312]
["bitfinex","SOLUSD",1641622711143,3.51,141.46,141.35,48.01303552]
["bitfinex","SOLUSD",1641622711343,0.51,141.46,141.36,0.26]
["bitfinex","SOLUSD",1641622711542,0.26,141.46,141.4,10.607]
["bitfinex","SOLUSD",1641622711743,0.26,141.47,141.4,10.607]
["bitfinex","SOLUSD",1641622711943,0.26,141.47,141.4,10.857]
["bitfinex","SOLUSD",1641622712742,0.26,141.48,141.4,10.857]
["bitfinex","SOLUSD",1641622714354,0.26,141.48,141.4,10.607]
["bitfinex","SOLUSD",1641622714551,0.26,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622714552,3.26,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622714948,3.51,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622715752,14.12,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622715949,14.12,141.48,141.37,10.42]
["bitfinex","SOLUSD",1641622716150,14.12,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622717153,3.51,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622717352,3.26,141.48,141.37,10.17]
["bitfinex","SOLUSD",1641622717554,3.26,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641622717954,3.0,141.48,141.4,10.6078]
["bitfinex","SOLUSD",1641622718253,24.6323,141.49,141.4,10.6078]
["bitfinex","SOLUSD",1641622718456,24.6323,141.49,141.4,10.8578]
["bitfinex","SOLUSD",1641622718654,24.6323,141.49,141.4,21.0278]
["bitfinex","SOLUSD",1641622719451,0.26,141.48,141.4,21.0278]
["bitfinex","SOLUSD",1641622719653,0.26,141.48,141.4,10.42]
["bitfinex","SOLUSD",1641622719852,0.26,141.48,141.4,10.17]
["bitfinex","SOLUSD",1641622721379,3.26,141.48,141.4,10.17]
["bitfinex","SOLUSD",1641622721780,3.51,141.48,141.4,10.17]
["bitfinex","SOLUSD",1641622721977,14.1197,141.48,141.4,10.17]
["bitfinex","SOLUSD",1641622723283,14.1197,141.48,141.34,10.17]
["bitfinex","SOLUSD",1641622723480,22.7403,141.47,141.34,10.17]
["bitfinex","SOLUSD",1641622723883,3.26,141.46,141.34,10.17]
["bitfinex","SOLUSD",1641622724282,3.51,141.46,141.34,10.17]
["bitfinex","SOLUSD",1641622724484,3.51,141.46,141.34,10.42]
["bitfinex","SOLUSD",1641622724684,3.98787788,141.45,141.34,10.42]
["bitfinex","SOLUSD",1641622724884,10.8727,141.44,141.34,21.0322]
["bitfinex","SOLUSD",1641622725088,13.8727,141.44,141.34,21.0322]
["bitfinex","SOLUSD",1641622725284,14.1227,141.44,141.34,10.17]
["bitfinex","SOLUSD",1641622725484,14.1227,141.44,141.34,10.42]
["bitfinex","SOLUSD",1641622725684,14.1227,141.44,141.34,10.17]
["bitfinex","SOLUSD",1641622725886,14.1227,141.44,141.34,10.42]
["bitfinex","SOLUSD",1641622726688,14.1227,141.44,141.34,10.17]
["bitfinex","SOLUSD",1641622726888,21.50853019,141.44,141.34,10.42]
["bitfinex","SOLUSD",1641622727286,21.50853019,141.44,141.34,10.17]
["bitfinex","SOLUSD",1641622727486,21.50853019,141.44,141.34,10.42]
["bitfinex","SOLUSD",1641622728088,21.25853019,141.44,141.34,10.17]
["bitfinex","SOLUSD",1641622728289,0.26,141.44,141.34,21.0324]
["bitfinex","SOLUSD",1641622728489,0.26,141.44,141.35,3.0]
["bitfinex","SOLUSD",1641622728688,0.26,141.45,141.35,10.17]
["bitfinex","SOLUSD",1641622728886,0.26,141.45,141.35,13.42]
["bitfinex","SOLUSD",1641622729091,0.26,141.45,141.35,10.17]
["bitfinex","SOLUSD",1641622729289,10.872,141.45,141.35,21.0315]
["bitfinex","SOLUSD",1641622729492,14.122,141.45,141.35,10.17]
["bitfinex","SOLUSD",1641622730490,14.122,141.45,141.35,10.42]
["bitfinex","SOLUSD",1641622730693,14.122,141.45,141.35,10.17]
["bitfinex","SOLUSD",1641622731392,14.122,141.45,141.31,10.17]
["bitfinex","SOLUSD",1641622731594,10.17,141.44,141.31,10.17]
["bitfinex","SOLUSD",1641622731792,10.6155,141.41,141.31,10.17]
["bitfinex","SOLUSD",1641622731992,0.26,141.4,141.31,10.17]
["bitfinex","SOLUSD",1641622732394,3.26,141.4,141.31,10.17]
["bitfinex","SOLUSD",1641622732596,0.25,141.41,141.31,10.17]
["bitfinex","SOLUSD",1641622732797,0.25,141.41,141.31,10.42]
["bitfinex","SOLUSD",1641622733196,3.51,141.42,141.31,10.42]
["bitfinex","SOLUSD",1641622733399,3.51,141.42,141.31,20.7845]
["bitfinex","SOLUSD",1641622734700,14.1242,141.42,141.31,20.7845]
["bitfinex","SOLUSD",1641622734899,14.1242,141.42,141.31,10.17]
["bitfinex","SOLUSD",1641622735800,3.99863008,141.41,141.31,10.17]
["bitfinex","SOLUSD",1641622736099,3.26,141.4,141.31,10.42]
["bitfinex","SOLUSD",1641622736399,3.51,141.4,141.31,10.42]
["bitfinex","SOLUSD",1641622736806,3.26,141.4,141.31,10.17]
["bitfinex","SOLUSD",1641622737101,3.26,141.4,141.31,10.42]
["bitfinex","SOLUSD",1641622737302,0.26,141.4,141.31,10.17]
["bitfinex","SOLUSD",1641622737504,0.26,141.41,141.31,10.17]
["bitfinex","SOLUSD",1641622738003,10.6155,141.4,141.31,10.17]
["bitfinex","SOLUSD",1641622738203,17.9065,141.4,141.31,10.17]
["bitfinex","SOLUSD",1641622738403,3.26,141.39,141.31,10.17]
["bitfinex","SOLUSD",1641622738804,3.51,141.39,141.31,10.17]
["bitfinex","SOLUSD",1641622739002,3.26,141.39,141.31,10.17]
["bitfinex","SOLUSD",1641622739202,3.26,141.39,141.31,21.0346]
["bitfinex","SOLUSD",1641622739407,3.0,141.42,141.31,21.0346]
["bitfinex","SOLUSD",1641622739604,98.1889,141.43,141.31,21.0346]
["bitfinex","SOLUSD",1641622740004,98.1889,141.43,141.32,3.0]
["bitfinex","SOLUSD",1641622740208,98.1889,141.43,141.35,10.6116]
["bitfinex","SOLUSD",1641622740406,98.1889,141.43,141.35,10.8616]
["bitfinex","SOLUSD",1641622740811,0.26,141.42,141.35,10.8616]
["bitfinex","SOLUSD",1641622742712,0.25,141.43,141.35,10.8616]
["bitfinex","SOLUSD",1641622742912,0.25,141.46,141.36,0.26]
["bitfinex","SOLUSD",1641622743110,0.25,141.46,141.36,10.43]
["bitfinex","SOLUSD",1641622743513,0.25,141.46,141.36,10.68]
["bitfinex","SOLUSD",1641622743914,0.25,141.46,141.36,46.0399]
["bitfinex","SOLUSD",1641622744115,0.25,141.49,141.36,45.7799]
["bitfinex","SOLUSD",1641622744314,3.0,141.49,141.37,0.26]
["bitfinex","SOLUSD",1641622744518,3.25,141.49,141.37,0.26]
["bitfinex","SOLUSD",1641622744713,3.25,141.49,141.39,10.6081]
["bitfinex","SOLUSD",1641622744913,0.26,141.48,141.39,0.25]
["bitfinex","SOLUSD",1641622745620,2.00072477,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641622746013,0.26,141.43,141.39,0.25]
["bitfinex","SOLUSD",1641622746215,0.26,141.43,141.37,3.25]
["bitfinex","SOLUSD",1641622746413,0.26,141.43,141.37,0.25]
["bitfinex","SOLUSD",1641622746840,0.26,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641622747042,0.26,141.44,141.37,3.26]
["bitfinex","SOLUSD",1641622747243,0.26,141.44,141.38,10.17]
["bitfinex","SOLUSD",1641622747441,0.26,141.44,141.4,10.6076]
["bitfinex","SOLUSD",1641622747842,0.26,141.44,141.4,10.8576]
["bitfinex","SOLUSD",1641622748242,0.26,141.45,141.4,10.8576]
["bitfinex","SOLUSD",1641622750147,0.26,141.45,141.4,10.6076]
["bitfinex","SOLUSD",1641622751445,2.26072477,141.45,141.4,10.6076]
["bitfinex","SOLUSD",1641622752049,0.26,141.45,141.4,10.6076]
["bitfinex","SOLUSD",1641622753451,0.26,141.45,141.4,10.8576]
["bitfinex","SOLUSD",1641622753650,2.00072477,141.46,141.4,17.1096]
["bitfinex","SOLUSD",1641622753861,6.00235371,141.52,141.42,26.0]
["bitfinex","SOLUSD",1641622754050,1.99617693,141.49,141.43,13.17]
["bitfinex","SOLUSD",1641622754254,1.99617693,141.49,141.46,10.6013]
["bitfinex","SOLUSD",1641622754450,451.82615562,141.54,141.46,10.8513]
["bitfinex","SOLUSD",1641622754752,451.82615562,141.54,141.46,0.25]
["bitfinex","SOLUSD",1641622755150,452.07615562,141.54,141.47,10.6024]
["bitfinex","SOLUSD",1641622755555,0.25,141.54,141.47,10.8524]
["bitfinex","SOLUSD",1641622755756,0.26,141.53,141.47,10.8524]
["bitfinex","SOLUSD",1641622755954,0.26,141.57,141.47,10.8524]
["bitfinex","SOLUSD",1641622756770,10.863,141.57,141.47,10.8524]
["bitfinex","SOLUSD",1641622756955,3.0,141.56,141.47,10.8524]
["bitfinex","SOLUSD",1641622757155,6.9868481,141.56,141.47,10.8524]
["bitfinex","SOLUSD",1641622757357,7.2368481,141.56,141.47,10.8524]
["bitfinex","SOLUSD",1641622757855,3.25,141.56,141.47,10.8524]
["bitfinex","SOLUSD",1641622758657,0.26,141.55,141.47,10.8524]
["bitfinex","SOLUSD",1641622761059,0.26,141.56,141.47,10.8524]
["bitfinex","SOLUSD",1641622761260,0.26,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641622761461,0.26,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622761860,33.7264,141.57,141.46,10.8532]
["bitfinex","SOLUSD",1641622762263,3.0,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622762463,3.25,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622763060,0.25,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622763261,0.51,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622763662,0.26,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622764462,3.26,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622764862,3.51,141.56,141.46,10.8532]
["bitfinex","SOLUSD",1641622766089,3.51,141.56,141.45,20.7739]
["bitfinex","SOLUSD",1641622766288,10.385,141.56,141.42,10.17]
["bitfinex","SOLUSD",1641622766488,22.6934,141.55,141.42,10.17]
["bitfinex","SOLUSD",1641622766891,3.26,141.54,141.42,10.17]
["bitfinex","SOLUSD",1641622767087,3.26,141.54,141.42,13.27]
["bitfinex","SOLUSD",1641622767286,3.51,141.54,141.43,10.6054]
["bitfinex","SOLUSD",1641622767489,3.51,141.54,141.43,10.8554]
["bitfinex","SOLUSD",1641622768190,3.98726945,141.53,141.43,10.8554]
["bitfinex","SOLUSD",1641622768387,0.26,141.52,141.43,10.8554]
["bitfinex","SOLUSD",1641622768587,3.26,141.52,141.43,10.8554]
["bitfinex","SOLUSD",1641622768887,3.51,141.52,141.43,10.8554]
["bitfinex","SOLUSD",1641622769690,3.51,141.52,141.44,10.17]
["bitfinex","SOLUSD",1641622769890,3.51,141.52,141.44,10.42]
["bitfinex","SOLUSD",1641622770290,3.51,141.52,141.44,21.0249]
["bitfinex","SOLUSD",1641622770291,7.50539402,141.52,141.44,21.0249]
["bitfinex","SOLUSD",1641622770795,4.25539402,141.52,141.44,21.0249]
["bitfinex","SOLUSD",1641622771292,0.26,141.52,141.44,21.0249]
["bitfinex","SOLUSD",1641622772491,3.99539402,141.55,141.44,21.0249]
["bitfinex","SOLUSD",1641622772691,3.99539402,141.54,141.45,23.07078275]
["bitfinex","SOLUSD",1641622772892,3.99539402,141.54,141.46,10.17]
["bitfinex","SOLUSD",1641622773090,3.99539402,141.54,141.46,13.17]
["bitfinex","SOLUSD",1641622773290,3.99539402,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641622773492,7.9938153,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641622773895,7.9938153,141.55,141.5,10.6004]
["bitfinex","SOLUSD",1641622774092,3.99842128,141.55,141.5,10.6004]
["bitfinex","SOLUSD",1641622774294,0.26,141.54,141.46,13.42]
["bitfinex","SOLUSD",1641622774493,0.26,141.54,141.46,13.17]
["bitfinex","SOLUSD",1641622774795,0.26,141.54,141.42,3.1]
["bitfinex","SOLUSD",1641622774994,102.5838,141.54,141.42,3.1]
["bitfinex","SOLUSD",1641622775195,10.6075,141.51,141.42,3.1]
["bitfinex","SOLUSD",1641622775394,0.26,141.5,141.42,3.1]
["bitfinex","SOLUSD",1641622775796,3.99539402,141.49,141.42,6.2]
["bitfinex","SOLUSD",1641622776097,0.26,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622776296,0.26,141.48,141.42,6.45]
["bitfinex","SOLUSD",1641622776497,3.99539402,141.49,141.42,6.45]
["bitfinex","SOLUSD",1641622776698,3.99539402,141.5,141.42,6.45]
["bitfinex","SOLUSD",1641622776897,0.26,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641622777098,0.26,141.49,141.42,6.45]
["bitfinex","SOLUSD",1641622777298,0.26,141.49,141.45,10.6038]
["bitfinex","SOLUSD",1641622777500,0.26,141.49,141.45,10.8538]
["bitfinex","SOLUSD",1641622777703,0.26,141.51,141.42,6.2]
["bitfinex","SOLUSD",1641622777902,0.26,141.51,141.42,6.45]
["bitfinex","SOLUSD",1641622778401,23.4373,141.52,141.43,10.6054]
["bitfinex","SOLUSD",1641622778802,3.99539402,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622779402,23.1873,141.52,141.43,10.8554]
["bitfinex","SOLUSD",1641622779804,0.26,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622781107,4.25539402,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622781408,4.50539402,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622782007,0.51,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622782706,4.50539402,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622784107,0.51,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622784508,0.26,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622784808,4.25539402,141.51,141.43,21.0254]
["bitfinex","SOLUSD",1641622785009,4.50539402,141.51,141.43,21.0254]
["bitfinex","SOLUSD",1641622786708,4.50539402,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622787309,4.50539402,141.51,141.43,10.6054]
["bitfinex","SOLUSD",1641622788712,4.50539402,141.51,141.43,10.8554]
["bitfinex","SOLUSD",1641622788911,4.50539402,141.51,141.43,47.56770298]
["bitfinex","SOLUSD",1641622789112,4.25539402,141.51,141.43,47.56770298]
["bitfinex","SOLUSD",1641622789310,3.99539402,141.51,141.47,10.6013]
["bitfinex","SOLUSD",1641622789511,3.99539402,141.51,141.47,10.8513]
["bitfinex","SOLUSD",1641622790112,3.99539402,141.51,141.47,10.6013]
["bitfinex","SOLUSD",1641622790313,0.26,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641622790512,0.26,141.5,141.43,10.17]
["bitfinex","SOLUSD",1641622790714,0.26,141.5,141.43,10.42]
["bitfinex","SOLUSD",1641622790913,0.25,141.51,141.43,10.42]
["bitfinex","SOLUSD",1641622791118,0.26,141.52,141.43,10.42]
["bitfinex","SOLUSD",1641622791317,4.25539402,141.52,141.43,10.42]
["bitfinex","SOLUSD",1641622791519,4.50539402,141.52,141.43,10.42]
["bitfinex","SOLUSD",1641622791717,4.25539402,141.52,141.43,35.89563102]
["bitfinex","SOLUSD",1641622791918,8.00141621,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641622792217,8.00141621,141.51,141.45,10.17]
["bitfinex","SOLUSD",1641622792417,0.26,141.5,141.45,10.42]
["bitfinex","SOLUSD",1641622792717,0.26,141.5,141.45,10.17]
["bitfinex","SOLUSD",1641622792919,0.25,141.51,141.45,10.17]
["bitfinex","SOLUSD",1641622793121,0.25,141.51,141.43,10.6056]
["bitfinex","SOLUSD",1641622793318,4.24539402,141.51,141.43,10.6056]
["bitfinex","SOLUSD",1641622793521,3.26,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622793720,13.8681,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622793918,14.1181,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622794118,8.00202121,141.49,141.42,6.2]
["bitfinex","SOLUSD",1641622794521,3.26,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622794919,8.00202121,141.49,141.42,6.2]
["bitfinex","SOLUSD",1641622795120,3.99539402,141.48,141.42,34.53361242]
["bitfinex","SOLUSD",1641622795519,3.99539402,141.48,141.43,3.0]
["bitfinex","SOLUSD",1641622795721,3.99539402,141.48,141.43,3.26]
["bitfinex","SOLUSD",1641622795920,3.99539402,141.48,141.45,10.6033]
["bitfinex","SOLUSD",1641622796120,3.99539402,141.48,141.43,3.25]
["bitfinex","SOLUSD",1641622796321,23.2148,141.51,141.42,6.2]
["bitfinex","SOLUSD",1641622796522,0.26,141.47,141.42,6.2]
["bitfinex","SOLUSD",1641622797123,8.26182815,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622797320,8.51182815,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622797721,8.00182815,141.49,141.42,6.2]
["bitfinex","SOLUSD",1641622797922,0.26,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622799345,0.26,141.48,141.42,16.8064]
["bitfinex","SOLUSD",1641622799547,4.24539402,141.49,141.42,17.0564]
["bitfinex","SOLUSD",1641622799548,3.99539402,141.49,141.42,17.0564]
["bitfinex","SOLUSD",1641622799746,0.26,141.48,141.42,17.0564]
["bitfinex","SOLUSD",1641622799946,0.26,141.48,141.42,16.8064]
["bitfinex","SOLUSD",1641622800347,0.26,141.49,141.42,17.0564]
["bitfinex","SOLUSD",1641622801149,0.26,141.49,141.42,16.8064]
["bitfinex","SOLUSD",1641622801749,0.51,141.5,141.42,16.8064]
["bitfinex","SOLUSD",1641622802051,7.25539402,141.5,141.42,16.8064]
["bitfinex","SOLUSD",1641622802449,7.50539402,141.5,141.42,16.8064]
["bitfinex","SOLUSD",1641622803349,7.99585952,141.49,141.42,6.2]
["bitfinex","SOLUSD",1641622803750,0.26,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622806251,4.25539402,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622806451,4.50539402,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622806859,4.25539402,141.48,141.42,6.2]
["bitfinex","SOLUSD",1641622807053,4.25539402,141.48,141.42,17.0564]
["bitfinex","SOLUSD",1641622807454,0.26,141.48,141.42,17.0564]
["bitfinex","SOLUSD",1641622808256,7.25539402,141.5,141.42,17.0564]
["bitfinex","SOLUSD",1641622808456,7.50539402,141.5,141.42,17.0564]
["bitfinex","SOLUSD",1641622808658,4.50539402,141.5,141.42,17.0564]
["bitfinex","SOLUSD",1641622809456,0.51,141.5,141.42,17.0564]
["bitfinex","SOLUSD",1641622809858,0.26,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622810059,13.43,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622810458,13.68,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622810858,24.288,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622811059,13.68,141.5,141.42,6.2]
["bitfinex","SOLUSD",1641622811259,3.99539402,141.47,141.42,6.2]
["bitfinex","SOLUSD",1641622811459,0.26,141.46,141.42,6.2]
["bitfinex","SOLUSD",1641622812362,0.51,141.47,141.42,6.2]
["bitfinex","SOLUSD",1641622812858,0.26,141.47,141.42,6.2]
["bitfinex","SOLUSD",1641622813259,3.26,141.47,141.42,6.2]
["bitfinex","SOLUSD",1641622813459,10.17,141.46,141.42,6.2]
["bitfinex","SOLUSD",1641622813661,16.244,141.46,141.42,6.2]
["bitfinex","SOLUSD",1641622813858,16.244,141.46,141.31,10.17]
["bitfinex","SOLUSD",1641622813859,24.0,141.44,141.31,10.17]
["bitfinex","SOLUSD",1641622814060,27.5587,141.43,141.31,10.17]
["bitfinex","SOLUSD",1641622814263,33.2367,141.43,141.31,10.17]
["bitfinex","SOLUSD",1641622814464,0.26,141.42,141.31,10.17]
["bitfinex","SOLUSD",1641622814762,0.26,141.42,141.28,57.1282]
["bitfinex","SOLUSD",1641622815864,4.25539402,141.42,141.28,57.1282]
["bitfinex","SOLUSD",1641622816065,3.0,141.41,141.28,57.1282]
["bitfinex","SOLUSD",1641622816466,0.26,141.4,141.28,57.3782]
["bitfinex","SOLUSD",1641622816669,0.26,141.4,141.31,10.6145]
["bitfinex","SOLUSD",1641622816865,0.26,141.4,141.31,10.8645]
["bitfinex","SOLUSD",1641622817364,0.26,141.4,141.31,0.25]
["bitfinex","SOLUSD",1641622817764,0.26,141.4,141.29,10.6159]
["bitfinex","SOLUSD",1641622817765,10.8757,141.4,141.29,10.6159]
["bitfinex","SOLUSD",1641622817966,3.0,141.39,141.28,10.17]
["bitfinex","SOLUSD",1641622818165,26.6144,141.39,141.28,10.17]
["bitfinex","SOLUSD",1641622818366,0.26,141.38,141.28,10.17]
["bitfinex","SOLUSD",1641622819171,0.26,141.38,141.28,20.7867]
["bitfinex","SOLUSD",1641622820368,3.26,141.38,141.28,21.0367]
["bitfinex","SOLUSD",1641622820567,7.64861519,141.38,141.28,21.0367]
["bitfinex","SOLUSD",1641622820765,7.89861519,141.38,141.28,21.0367]
["bitfinex","SOLUSD",1641622821270,7.89861519,141.38,141.28,20.7867]
["bitfinex","SOLUSD",1641622821466,3.0,141.37,141.28,21.0367]
["bitfinex","SOLUSD",1641622821666,26.0988,141.37,141.28,21.0367]
["bitfinex","SOLUSD",1641622821866,0.26,141.36,141.28,21.0367]
["bitfinex","SOLUSD",1641622824069,0.26,141.36,141.28,20.7867]
["bitfinex","SOLUSD",1641622824271,0.26,141.36,141.28,21.0367]
["bitfinex","SOLUSD",1641622825172,0.26,141.36,141.28,20.7867]
["bitfinex","SOLUSD",1641622825372,0.26,141.36,141.28,10.17]
["bitfinex","SOLUSD",1641622825597,8.168,141.36,141.24,10.17]
["bitfinex","SOLUSD",1641622825970,3.0,141.35,141.24,10.42]
["bitfinex","SOLUSD",1641622826171,22.9665,141.34,141.24,10.42]
["bitfinex","SOLUSD",1641622826371,23.2265,141.34,141.24,10.17]
["bitfinex","SOLUSD",1641622826571,23.4765,141.34,141.24,10.17]
["bitfinex","SOLUSD",1641622826771,23.4765,141.34,141.24,20.7898]
["bitfinex","SOLUSD",1641622827877,23.4765,141.34,141.24,21.0398]
["bitfinex","SOLUSD",1641622828074,3.0,141.33,141.24,20.7898]
["bitfinex","SOLUSD",1641622828379,0.26,141.32,141.24,20.7898]
["bitfinex","SOLUSD",1641622829376,0.26,141.32,141.24,10.17]
["bitfinex","SOLUSD",1641622831780,0.26,141.32,141.24,20.7898]
["bitfinex","SOLUSD",1641622831981,0.26,141.32,141.24,21.0398]
["bitfinex","SOLUSD",1641622833510,0.26,141.32,141.24,20.7898]
["bitfinex","SOLUSD",1641622833710,0.26,141.32,141.24,21.0398]
["bitfinex","SOLUSD",1641622834412,0.26,141.33,141.24,21.0398]
["bitfinex","SOLUSD",1641622834612,0.26,141.33,141.24,20.7898]
["bitfinex","SOLUSD",1641622835015,22.9665,141.34,141.24,47.92218102]
["bitfinex","SOLUSD",1641622835214,23.8574,141.35,141.24,48.17218102]
["bitfinex","SOLUSD",1641622835616,75.7675,141.37,141.25,3.26]
["bitfinex","SOLUSD",1641622835814,75.7675,141.37,141.29,10.6155]
["bitfinex","SOLUSD",1641622836013,75.7675,141.37,141.29,10.8655]
["bitfinex","SOLUSD",1641622836413,76.0175,141.37,141.29,10.8655]
["bitfinex","SOLUSD",1641622836614,76.0175,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641622836813,24.8568,141.39,141.3,10.8647]
["bitfinex","SOLUSD",1641622837015,17.97694159,141.4,141.3,10.8647]
["bitfinex","SOLUSD",1641622837515,3.0,141.39,141.3,10.8647]
["bitfinex","SOLUSD",1641622838119,25.7603,141.39,141.3,10.8647]
["bitfinex","SOLUSD",1641622838318,26.0103,141.39,141.3,10.8647]
["bitfinex","SOLUSD",1641622838820,0.26,141.38,141.3,10.8647]
["bitfinex","SOLUSD",1641622839017,0.26,141.38,141.3,9.3647]
["bitfinex","SOLUSD",1641622840018,0.26,141.38,141.3,40.81155545]
["bitfinex","SOLUSD",1641622840419,0.26,141.38,141.3,9.3647]
["bitfinex","SOLUSD",1641622841021,0.26,141.4,141.3,9.3647]
["bitfinex","SOLUSD",1641622841423,3.25,141.41,141.3,19.5347]
["bitfinex","SOLUSD",1641622841623,3.25,141.41,141.34,10.6122]
["bitfinex","SOLUSD",1641622842023,0.25,141.41,141.34,10.8622]
["bitfinex","SOLUSD",1641622842523,10.6848,141.42,141.34,10.8622]
["bitfinex","SOLUSD",1641622842524,10.9348,141.42,141.34,10.8622]
["bitfinex","SOLUSD",1641622842726,0.26,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641622842928,23.5195,141.41,141.3,10.17]
["bitfinex","SOLUSD",1641622843128,23.5195,141.41,141.3,10.42]
["bitfinex","SOLUSD",1641622843326,23.7695,141.41,141.3,10.42]
["bitfinex","SOLUSD",1641622843528,3.0,141.4,141.3,10.17]
["bitfinex","SOLUSD",1641622843927,0.26,141.39,141.29,10.6161]
["bitfinex","SOLUSD",1641622844130,23.5841,141.39,141.29,10.6161]
["bitfinex","SOLUSD",1641622844531,3.0,141.38,141.29,10.6161]
["bitfinex","SOLUSD",1641622844933,0.26,141.37,141.29,10.6161]
["bitfinex","SOLUSD",1641622845129,0.26,141.37,141.28,10.6168]
["bitfinex","SOLUSD",1641622845938,0.26,141.37,141.27,10.17]
["bitfinex","SOLUSD",1641622846133,23.1568,141.37,141.27,20.7876]
["bitfinex","SOLUSD",1641622846533,23.4068,141.37,141.27,20.7876]
["bitfinex","SOLUSD",1641622846934,3.0,141.36,141.27,20.7876]
["bitfinex","SOLUSD",1641622847434,0.26,141.35,141.27,21.0376]
["bitfinex","SOLUSD",1641622850437,0.26,141.36,141.27,21.0376]
["bitfinex","SOLUSD",1641622851539,0.26,141.36,141.28,3.0]
["bitfinex","SOLUSD",1641622851737,0.26,141.36,141.29,10.6158]
["bitfinex","SOLUSD",1641622851964,0.26,141.36,141.29,10.8658]
["bitfinex","SOLUSD",1641622854071,3.99539402,141.41,141.29,21.0358]
["bitfinex","SOLUSD",1641622854271,3.99539402,141.41,141.3,3.26]
["bitfinex","SOLUSD",1641622854470,3.99539402,141.42,141.35,10.6107]
["bitfinex","SOLUSD",1641622854870,3.99539402,141.42,141.35,10.8607]
["bitfinex","SOLUSD",1641622855070,3.99539402,141.42,141.35,10.6107]
["bitfinex","SOLUSD",1641622855272,0.26,141.41,141.35,10.6107]
["bitfinex","SOLUSD",1641622855571,0.26,141.42,141.34,10.6125]
["bitfinex","SOLUSD",1641622855973,0.26,141.42,141.34,10.8625]
["bitfinex","SOLUSD",1641622856173,0.26,141.42,141.34,10.6125]
["bitfinex","SOLUSD",1641622856977,0.26,141.42,141.31,45.5424]
["bitfinex","SOLUSD",1641622856978,0.26,141.42,141.33,10.613]
["bitfinex","SOLUSD",1641622857377,0.26,141.42,141.33,10.863]
["bitfinex","SOLUSD",1641622858176,0.26,141.42,141.33,10.613]
["bitfinex","SOLUSD",1641622858377,0.26,141.42,141.33,10.863]
["bitfinex","SOLUSD",1641622860479,3.26,141.42,141.33,10.863]
["bitfinex","SOLUSD",1641622860679,3.51,141.42,141.33,10.863]
["bitfinex","SOLUSD",1641622862579,3.25,141.42,141.33,10.863]
["bitfinex","SOLUSD",1641622862781,23.6091,141.43,141.33,10.863]
["bitfinex","SOLUSD",1641622863283,23.6091,141.43,141.34,13.17]
["bitfinex","SOLUSD",1641622863480,3.99539402,141.44,141.34,13.68]
["bitfinex","SOLUSD",1641622863680,73.4077,141.46,141.34,13.68]
["bitfinex","SOLUSD",1641622863883,97.4032,141.46,141.35,35.3626]
["bitfinex","SOLUSD",1641622864085,97.4032,141.46,141.36,3.0]
["bitfinex","SOLUSD",1641622864482,0.26,141.45,141.37,10.61]
["bitfinex","SOLUSD",1641622864882,0.26,141.45,141.37,10.86]
["bitfinex","SOLUSD",1641622865884,0.26,141.45,141.36,10.6108]
["bitfinex","SOLUSD",1641622866084,0.26,141.45,141.34,10.17]
["bitfinex","SOLUSD",1641622866085,7.38539977,141.44,141.34,10.17]
["bitfinex","SOLUSD",1641622866486,0.26,141.43,141.34,10.17]
["bitfinex","SOLUSD",1641622867087,0.26,141.43,141.34,20.7822]
["bitfinex","SOLUSD",1641622867288,0.26,141.45,141.34,21.0322]
["bitfinex","SOLUSD",1641622867590,0.26,141.45,141.35,3.0]
["bitfinex","SOLUSD",1641622867788,4.25539402,141.45,141.35,3.0]
["bitfinex","SOLUSD",1641622867991,4.25539402,141.45,141.35,3.25]
["bitfinex","SOLUSD",1641622868392,0.26,141.45,141.39,10.6083]
["bitfinex","SOLUSD",1641622868792,0.26,141.45,141.39,10.8583]
["bitfinex","SOLUSD",1641622868993,3.99539402,141.48,141.39,10.8583]
["bitfinex","SOLUSD",1641622869691,3.1,141.42,141.39,10.8583]
["bitfinex","SOLUSD",1641622869893,3.1,141.42,141.41,10.6066]
["bitfinex","SOLUSD",1641622870292,3.1,141.42,141.41,10.8566]
["bitfinex","SOLUSD",1641622870491,3.99539402,141.5,141.41,13.8566]
["bitfinex","SOLUSD",1641622870916,3.1,141.42,141.41,13.8566]
["bitfinex","SOLUSD",1641622871116,0.26,141.49,141.41,13.8566]
["bitfinex","SOLUSD",1641622871518,0.26,141.5,141.41,13.8566]
["bitfinex","SOLUSD",1641622872817,0.26,141.5,141.41,10.8566]
["bitfinex","SOLUSD",1641622875018,2.23319912,141.5,141.41,10.8566]
["bitfinex","SOLUSD",1641622875422,2.48319912,141.5,141.41,10.8566]
["bitfinex","SOLUSD",1641622875621,25.01149912,141.5,141.41,10.8566]
["bitfinex","SOLUSD",1641622875822,1.97319912,141.49,141.41,10.8566]
["bitfinex","SOLUSD",1641622876223,0.26,141.48,141.41,10.8566]
["bitfinex","SOLUSD",1641622876922,0.26,141.49,141.41,10.8566]
["bitfinex","SOLUSD",1641622877322,0.26,141.49,141.42,3.0]
["bitfinex","SOLUSD",1641622877525,0.26,141.49,141.43,10.6055]
["bitfinex","SOLUSD",1641622877722,0.26,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641622877922,0.26,141.49,141.4,10.17]
["bitfinex","SOLUSD",1641622878120,2.23319912,141.49,141.4,10.17]
["bitfinex","SOLUSD",1641622878426,2.23319912,141.49,141.42,10.6059]
["bitfinex","SOLUSD",1641622879427,2.23319912,141.49,141.42,10.8559]
["bitfinex","SOLUSD",1641622879624,0.26,141.49,141.42,10.8559]
["bitfinex","SOLUSD",1641622880425,2.23319912,141.49,141.42,10.8559]
["bitfinex","SOLUSD",1641622880724,2.23319912,141.49,141.42,10.6059]
["bitfinex","SOLUSD",1641622881025,2.48319912,141.49,141.41,10.6069]
["bitfinex","SOLUSD",1641622881224,2.48319912,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641622881424,2.48319912,141.49,141.4,10.17]
["bitfinex","SOLUSD",1641622882028,1.97319912,141.47,141.4,10.17]
["bitfinex","SOLUSD",1641622882424,0.26,141.46,141.4,10.17]
["bitfinex","SOLUSD",1641622882829,0.26,141.46,141.4,20.7777]
["bitfinex","SOLUSD",1641622884428,2.23319912,141.46,141.4,20.7777]
["bitfinex","SOLUSD",1641622884828,2.48319912,141.46,141.4,20.7777]
["bitfinex","SOLUSD",1641622885230,1.97319912,141.46,141.4,20.7777]
["bitfinex","SOLUSD",1641622885430,1.97319912,141.46,141.4,21.0277]
["bitfinex","SOLUSD",1641622885830,1.97319912,141.49,141.4,21.0277]
["bitfinex","SOLUSD",1641622886633,1.97319912,141.48,141.4,21.0277]
["bitfinex","SOLUSD",1641622886834,1.97319912,141.48,141.41,3.0]
["bitfinex","SOLUSD",1641622887034,1.97319912,141.48,141.42,10.6059]
["bitfinex","SOLUSD",1641622887435,1.97319912,141.49,141.42,10.8559]
["bitfinex","SOLUSD",1641622887839,0.26,141.48,141.42,10.8559]
["bitfinex","SOLUSD",1641622888239,2.23319912,141.48,141.42,10.8559]
["bitfinex","SOLUSD",1641622890045,2.23319912,141.48,141.42,10.6059]
["bitfinex","SOLUSD",1641622890243,2.48319912,141.48,141.41,13.6071]
["bitfinex","SOLUSD",1641622890444,2.48319912,141.48,141.41,10.6071]
["bitfinex","SOLUSD",1641622890648,2.23319912,141.48,141.41,10.6071]
["bitfinex","SOLUSD",1641622891251,2.48319912,141.48,141.41,10.6071]
["bitfinex","SOLUSD",1641622891450,1.97319912,141.47,141.41,10.8571]
["bitfinex","SOLUSD",1641622891848,0.26,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622892051,2.23319912,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622892456,1.97319912,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622893559,1.97319912,141.47,141.41,10.8571]
["bitfinex","SOLUSD",1641622894063,0.26,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622895161,2.23319912,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622895362,0.26,141.45,141.41,10.8571]
["bitfinex","SOLUSD",1641622896364,1.97319912,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622896768,0.26,141.45,141.41,10.8571]
["bitfinex","SOLUSD",1641622897372,0.26,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622898574,2.23319912,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622898773,1.97319912,141.46,141.41,10.8571]
["bitfinex","SOLUSD",1641622898972,0.26,141.45,141.41,10.8571]
["bitfinex","SOLUSD",1641622899775,0.26,141.45,141.41,10.6071]
["bitfinex","SOLUSD",1641622900176,0.26,141.45,141.4,10.6079]
["bitfinex","SOLUSD",1641622900573,2.23319912,141.45,141.41,3.0]
["bitfinex","SOLUSD",1641622901273,1.97319912,141.44,141.4,10.6079]
["bitfinex","SOLUSD",1641622901474,0.26,141.43,141.4,10.8579]
["bitfinex","SOLUSD",1641622902376,0.26,141.44,141.4,10.8579]
["bitfinex","SOLUSD",1641622904884,1.97319912,141.45,141.4,10.8579]
["bitfinex","SOLUSD",1641622905582,1.97319912,141.46,141.41,3.0]
["bitfinex","SOLUSD",1641622905782,1.97319912,141.46,141.43,10.6057]
["bitfinex","SOLUSD",1641622905983,1.97319912,141.46,141.43,10.8557]
["bitfinex","SOLUSD",1641622906184,1.97319912,141.47,141.43,10.8557]
["bitfinex","SOLUSD",1641622907385,51.97559402,141.5,141.43,10.8557]
["bitfinex","SOLUSD",1641622907386,0.26,141.46,141.43,10.8557]
["bitfinex","SOLUSD",1641622907786,0.26,141.47,141.43,10.8557]
["bitfinex","SOLUSD",1641622907991,2.23319912,141.47,141.43,10.8557]
["bitfinex","SOLUSD",1641622912496,2.23319912,141.47,141.42,10.6064]
["bitfinex","SOLUSD",1641622912693,2.23319912,141.47,141.4,10.17]
["bitfinex","SOLUSD",1641622912894,2.48319912,141.47,141.4,10.17]
["bitfinex","SOLUSD",1641622913297,1.97319912,141.45,141.4,10.17]
["bitfinex","SOLUSD",1641622913493,0.26,141.44,141.4,10.17]
["bitfinex","SOLUSD",1641622913694,0.26,141.44,141.4,20.7779]
["bitfinex","SOLUSD",1641622914095,2.23319912,141.44,141.4,20.7779]
["bitfinex","SOLUSD",1641622915196,2.23319912,141.44,141.4,21.0279]
["bitfinex","SOLUSD",1641622915696,0.26,141.44,141.4,21.0279]
["bitfinex","SOLUSD",1641622915899,0.26,141.46,141.4,21.0279]
["bitfinex","SOLUSD",1641622917099,0.26,141.46,141.41,3.0]
["bitfinex","SOLUSD",1641622917299,0.26,141.46,141.43,10.6056]
["bitfinex","SOLUSD",1641622917499,0.26,141.46,141.43,10.8556]
["bitfinex","SOLUSD",1641622918901,0.26,141.47,141.43,10.8556]
["bitfinex","SOLUSD",1641622920601,3.26,141.47,141.43,10.8556]
["bitfinex","SOLUSD",1641622920804,1.97319912,141.48,141.43,10.8556]
["bitfinex","SOLUSD",1641622921403,1.97319912,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641622921608,3.99539402,141.51,141.46,10.6011]
["bitfinex","SOLUSD",1641622921806,2.00441099,141.49,141.46,10.6011]
["bitfinex","SOLUSD",1641622922010,3.99539402,141.52,141.46,10.6011]
["bitfinex","SOLUSD",1641622922011,3.99539402,141.52,141.46,10.8511]
["bitfinex","SOLUSD",1641622922212,3.99539402,141.52,141.51,0.30467482]
["bitfinex","SOLUSD",1641622922213,9.402e-05,141.52,141.51,0.30467482]
["bitfinex","SOLUSD",1641622922411,9.402e-05,141.52,141.49,12.42441099]
["bitfinex","SOLUSD",1641622922617,9.402e-05,141.52,141.5,3.0]
["bitfinex","SOLUSD",1641622922816,6.14559403,141.56,141.51,10.5986]
["bitfinex","SOLUSD",1641622923011,6.14559403,141.56,141.52,3.0]
["bitfinex","SOLUSD",1641622923432,0.14324032,141.56,141.52,0.25]
["bitfinex","SOLUSD",1641622924236,79.9836,141.6,141.52,10.8487]
["bitfinex","SOLUSD",1641622925739,79.9836,141.6,141.53,10.17]
["bitfinex","SOLUSD",1641622925938,81.33095371,141.65,141.53,10.17]
["bitfinex","SOLUSD",1641622925939,10.8422,141.63,141.53,39.06461532]
["bitfinex","SOLUSD",1641622926143,6.00235371,141.65,141.53,39.06461532]
["bitfinex","SOLUSD",1641622926742,6.00235371,141.65,141.56,35.3087]
["bitfinex","SOLUSD",1641622926942,102.3175,141.66,141.56,45.7287]
["bitfinex","SOLUSD",1641622927142,102.3175,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641622927541,102.3175,141.66,141.57,3.25]
["bitfinex","SOLUSD",1641622928140,102.3175,141.66,141.57,35.5558]
["bitfinex","SOLUSD",1641622928343,102.3175,141.66,141.57,0.25]
["bitfinex","SOLUSD",1641622928541,102.5675,141.66,141.57,0.25]
["bitfinex","SOLUSD",1641622928744,3.0,141.65,141.54,10.17]
["bitfinex","SOLUSD",1641622928942,3.25,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641622929242,3.25,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641622929442,0.26,141.64,141.57,10.5945]
["bitfinex","SOLUSD",1641622930444,0.26,141.64,141.57,10.8445]
["bitfinex","SOLUSD",1641622937953,0.26,141.64,141.57,10.5945]
["bitfinex","SOLUSD",1641622938156,0.26,141.64,141.5,134.88351375]
["bitfinex","SOLUSD",1641622938358,62.8339,141.64,141.5,134.88351375]
["bitfinex","SOLUSD",1641622938554,3.0,141.63,141.48,10.17]
["bitfinex","SOLUSD",1641622938955,10.43,141.62,141.48,10.17]
["bitfinex","SOLUSD",1641622939157,10.43,141.62,141.49,12.60541099]
["bitfinex","SOLUSD",1641622939357,100.4787,141.61,141.49,2.00441099]
["bitfinex","SOLUSD",1641622939557,10.17,141.6,141.49,2.00441099]
["bitfinex","SOLUSD",1641622939758,10.43,141.6,141.49,2.00441099]
["bitfinex","SOLUSD",1641622939956,3.0,141.59,141.49,2.00441099]
["bitfinex","SOLUSD",1641622940158,10.17,141.58,141.49,2.00441099]
["bitfinex","SOLUSD",1641622940356,18.031,141.58,141.49,2.00441099]
["bitfinex","SOLUSD",1641622940656,18.281,141.58,141.49,2.00441099]
["bitfinex","SOLUSD",1641622940856,28.8833,141.58,141.49,2.00441099]
["bitfinex","SOLUSD",1641622942080,13.603,141.57,141.49,2.00441099]
["bitfinex","SOLUSD",1641622942480,0.26,141.56,141.49,2.00441099]
["bitfinex","SOLUSD",1641622943182,10.8634,141.56,141.49,2.00441099]
["bitfinex","SOLUSD",1641622943380,11.1134,141.56,141.49,2.00441099]
["bitfinex","SOLUSD",1641622943881,0.51,141.56,141.49,2.00441099]
["bitfinex","SOLUSD",1641622944483,7.37914613,141.55,141.49,2.00441099]
["bitfinex","SOLUSD",1641622944882,0.26,141.54,141.49,2.00441099]
["bitfinex","SOLUSD",1641622950991,0.26,141.56,141.49,2.25441099]
["bitfinex","SOLUSD",1641622951592,0.26,141.56,141.49,12.60561099]
["bitfinex","SOLUSD",1641622952892,0.26,141.56,141.49,12.85561099]
["bitfinex","SOLUSD",1641622954396,0.26,141.56,141.49,12.60561099]
["bitfinex","SOLUSD",1641622954597,0.26,141.56,141.49,12.85561099]
["bitfinex","SOLUSD",1641622957202,0.26,141.56,141.49,12.60561099]
["bitfinex","SOLUSD",1641622957402,0.26,141.56,141.49,2.00441099]
["bitfinex","SOLUSD",1641622958400,0.26,141.56,141.49,12.60561099]
["bitfinex","SOLUSD",1641622958801,0.26,141.56,141.5,3.0]
["bitfinex","SOLUSD",1641622959503,0.26,141.56,141.51,10.5993]
["bitfinex","SOLUSD",1641622959705,23.1137,141.57,141.51,10.5993]
["bitfinex","SOLUSD",1641622959903,23.1137,141.57,141.51,10.8493]
["bitfinex","SOLUSD",1641622961134,0.26,141.56,141.51,10.8493]
["bitfinex","SOLUSD",1641622961534,0.26,141.57,141.51,10.8493]
["bitfinex","SOLUSD",1641622961935,0.26,141.57,141.51,10.5993]
["bitfinex","SOLUSD",1641622962135,0.26,141.57,141.5,13.6004]
["bitfinex","SOLUSD",1641622962437,0.26,141.57,141.5,10.6004]
["bitfinex","SOLUSD",1641622962936,0.26,141.57,141.5,10.8504]
["bitfinex","SOLUSD",1641622964039,0.26,141.57,141.5,21.0204]
["bitfinex","SOLUSD",1641622964239,24.9526,141.6,141.54,10.5973]
["bitfinex","SOLUSD",1641622964540,0.26,141.59,141.54,10.5973]
["bitfinex","SOLUSD",1641622965342,0.26,141.59,141.53,10.598]
["bitfinex","SOLUSD",1641622965740,0.26,141.59,141.5,10.17]
["bitfinex","SOLUSD",1641622965940,0.26,141.59,141.5,10.42]
["bitfinex","SOLUSD",1641622966342,0.26,141.59,141.52,10.5984]
["bitfinex","SOLUSD",1641622966745,0.26,141.59,141.52,10.8484]
["bitfinex","SOLUSD",1641622970350,0.26,141.59,141.52,10.5984]
["bitfinex","SOLUSD",1641622970656,0.26,141.59,141.51,10.5996]
["bitfinex","SOLUSD",1641622970852,3.26,141.59,141.49,2.00441099]
["bitfinex","SOLUSD",1641622971252,3.51,141.59,141.49,2.00441099]
["bitfinex","SOLUSD",1641622971451,4.00334565,141.58,141.49,2.00441099]
["bitfinex","SOLUSD",1641622971654,24.735,141.57,141.49,2.00441099]
["bitfinex","SOLUSD",1641622971853,27.995,141.57,141.49,2.00441099]
["bitfinex","SOLUSD",1641622972055,25.245,141.57,141.49,2.00441099]
["bitfinex","SOLUSD",1641622972453,25.245,141.57,141.49,2.25441099]
["bitfinex","SOLUSD",1641622973155,4.00399759,141.56,141.49,2.25441099]
["bitfinex","SOLUSD",1641622973555,0.26,141.55,141.49,2.25441099]
["bitfinex","SOLUSD",1641622974755,0.26,141.55,141.49,2.00441099]
["bitfinex","SOLUSD",1641622974957,0.26,141.55,141.49,2.25441099]
["bitfinex","SOLUSD",1641622975356,0.26,141.56,141.49,2.25441099]
["bitfinex","SOLUSD",1641622975960,0.26,141.56,141.49,12.85571099]
["bitfinex","SOLUSD",1641622976161,24.735,141.57,141.49,12.60571099]
["bitfinex","SOLUSD",1641622976359,24.735,141.57,141.49,2.00441099]
["bitfinex","SOLUSD",1641622977059,13.6037,141.56,141.49,2.00441099]
["bitfinex","SOLUSD",1641622977359,0.26,141.55,141.49,2.00441099]
["bitfinex","SOLUSD",1641622977959,4.00549921,141.54,141.49,2.00441099]
["bitfinex","SOLUSD",1641622978362,0.26,141.53,141.49,2.00441099]
["bitfinex","SOLUSD",1641622979760,0.26,141.54,141.49,2.00441099]
["bitfinex","SOLUSD",1641622980460,3.26,141.54,141.49,2.00441099]
["bitfinex","SOLUSD",1641622980863,3.51,141.54,141.49,2.00441099]
["bitfinex","SOLUSD",1641622983062,4.00249057,141.53,141.49,2.00441099]
["bitfinex","SOLUSD",1641622983464,3.26,141.52,141.49,2.00441099]
["bitfinex","SOLUSD",1641622983873,3.51,141.52,141.49,2.00441099]
["bitfinex","SOLUSD",1641622984868,0.51,141.52,141.49,2.00441099]
["bitfinex","SOLUSD",1641622985065,6.05613585,141.51,141.49,2.00441099]
["bitfinex","SOLUSD",1641622985465,0.26,141.5,141.49,2.00441099]
["bitfinex","SOLUSD",1641622996479,6.05613585,141.51,141.49,2.00441099]
["bitfinex","SOLUSD",1641622997883,0.26,141.5,141.49,2.00441099]
["bitfinex","SOLUSD",1641623004022,3.26,141.5,141.49,2.00441099]
["bitfinex","SOLUSD",1641623004223,3.51,141.5,141.49,2.00441099]
["bitfinex","SOLUSD",1641623008728,0.51,141.5,141.47,0.14323804]
["bitfinex","SOLUSD",1641623009029,3.0,141.49,141.47,0.00323804]
["bitfinex","SOLUSD",1641623009525,34.26,141.48,141.47,0.00323804]
["bitfinex","SOLUSD",1641623009927,48.12,141.48,141.47,0.00323804]
["bitfinex","SOLUSD",1641623010327,52.08674732,141.48,141.43,6.2]
["bitfinex","SOLUSD",1641623010529,3.0,141.47,141.43,6.2]
["bitfinex","SOLUSD",1641623011028,0.26,141.46,141.45,0.14476519]
["bitfinex","SOLUSD",1641623012227,0.26,141.46,141.43,6.2]
["bitfinex","SOLUSD",1641623012629,6.05613585,141.45,141.43,6.2]
["bitfinex","SOLUSD",1641623013029,0.26,141.44,141.43,6.2]
["bitfinex","SOLUSD",1641623019545,6.05613585,141.45,141.43,6.2]
["bitfinex","SOLUSD",1641623019942,3.96358796,141.52,141.43,6.2]
["bitfinex","SOLUSD",1641623020144,3.26,141.5,141.43,6.2]
["bitfinex","SOLUSD",1641623020767,0.26,141.5,141.43,16.8057]
["bitfinex","SOLUSD",1641623021173,0.26,141.5,141.43,6.2]
["bitfinex","SOLUSD",1641623021470,3.26,141.5,141.43,6.2]
["bitfinex","SOLUSD",1641623021867,14.1174,141.5,141.43,6.2]
["bitfinex","SOLUSD",1641623022469,18.08098796,141.5,141.43,6.2]
["bitfinex","SOLUSD",1641623024971,7.94388153,141.49,141.43,6.2]
["bitfinex","SOLUSD",1641623025171,10.6098,141.47,141.43,6.2]
["bitfinex","SOLUSD",1641623025371,0.26,141.46,141.43,6.2]
["bitfinex","SOLUSD",1641623025570,6.05613585,141.45,141.43,6.2]
["bitfinex","SOLUSD",1641623025972,0.26,141.44,141.43,6.2]
["bitfinex","SOLUSD",1641623027775,8.832,141.44,141.39,0.14476905]
["bitfinex","SOLUSD",1641623028175,8.832,141.44,141.35,24.6569]
["bitfinex","SOLUSD",1641623028374,9.082,141.44,141.35,24.6569]
["bitfinex","SOLUSD",1641623028675,24.4797,141.43,141.32,10.17]
["bitfinex","SOLUSD",1641623028874,0.26,141.42,141.32,10.17]
["bitfinex","SOLUSD",1641623029076,3.26,141.42,141.32,10.17]
["bitfinex","SOLUSD",1641623029474,3.51,141.42,141.32,10.17]
["bitfinex","SOLUSD",1641623029677,14.1235,141.42,141.32,10.17]
["bitfinex","SOLUSD",1641623029875,90.2766,141.42,141.32,10.17]
["bitfinex","SOLUSD",1641623032876,90.2766,141.42,141.29,101.0412]
["bitfinex","SOLUSD",1641623033377,90.2766,141.42,141.3,10.6153]
["bitfinex","SOLUSD",1641623034378,90.2766,141.42,141.3,10.8653]
["bitfinex","SOLUSD",1641623034582,10.6135,141.42,141.3,34.42976771]
["bitfinex","SOLUSD",1641623034783,3.96358796,141.44,141.37,10.6099]
["bitfinex","SOLUSD",1641623034979,3.96358796,141.44,141.37,10.8599]
["bitfinex","SOLUSD",1641623035382,23.8961,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623036179,104.1271,141.47,141.37,10.8599]
["bitfinex","SOLUSD",1641623037580,0.26,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623037781,104.1271,141.47,141.37,10.8599]
["bitfinex","SOLUSD",1641623038182,3.0,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623039282,0.26,141.45,141.37,10.8599]
["bitfinex","SOLUSD",1641623042187,0.26,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623042390,3.26,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623042790,3.51,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623046922,0.51,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623047392,0.26,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623047596,3.26,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623048395,3.51,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623048795,0.51,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623048994,0.26,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641623050100,0.26,141.46,141.37,10.6099]
["bitfinex","SOLUSD",1641623050296,3.26,141.46,141.37,10.6099]
["bitfinex","SOLUSD",1641623050895,3.0,141.46,141.37,10.6099]
["bitfinex","SOLUSD",1641623051398,38.62038226,141.5,141.37,10.8599]
["bitfinex","SOLUSD",1641623051597,27.7355,141.49,141.37,10.8599]
["bitfinex","SOLUSD",1641623051795,37.9055,141.49,141.37,10.8599]
["bitfinex","SOLUSD",1641623051995,38.1555,141.49,141.37,10.8599]
["bitfinex","SOLUSD",1641623052395,0.26,141.48,141.37,10.8599]
["bitfinex","SOLUSD",1641623052995,0.26,141.48,141.38,3.0]
["bitfinex","SOLUSD",1641623053203,3.1,141.45,141.41,10.6068]
["bitfinex","SOLUSD",1641623053398,0.26,141.44,141.41,10.8568]
["bitfinex","SOLUSD",1641623053999,3.02393588,141.43,141.41,10.8568]
["bitfinex","SOLUSD",1641623054200,6.05613585,141.43,141.41,0.25]
["bitfinex","SOLUSD",1641623054601,6.05613585,141.43,141.4,10.8576]
["bitfinex","SOLUSD",1641623057812,6.05613585,141.43,141.34,92.19965206]
["bitfinex","SOLUSD",1641623058010,0.26,141.42,141.35,35.3627]
["bitfinex","SOLUSD",1641623058210,0.26,141.42,141.34,12.16873006]
["bitfinex","SOLUSD",1641623058410,0.26,141.42,141.34,1.99873006]
["bitfinex","SOLUSD",1641623058613,0.26,141.42,141.31,10.17]
["bitfinex","SOLUSD",1641623059013,3.26,141.44,141.32,3.0]
["bitfinex","SOLUSD",1641623059212,3.68981958,141.43,141.32,3.0]
["bitfinex","SOLUSD",1641623059410,0.26,141.42,141.35,10.6116]
["bitfinex","SOLUSD",1641623059812,0.26,141.42,141.35,10.8616]
["bitfinex","SOLUSD",1641623061613,0.26,141.43,141.35,10.8616]
["bitfinex","SOLUSD",1641623062033,0.26,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623062835,3.26,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623063035,3.51,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623064333,3.26,141.44,141.35,10.6116]
["bitfinex","SOLUSD",1641623064634,3.26,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623064836,3.26,141.44,141.35,10.6116]
["bitfinex","SOLUSD",1641623065033,3.26,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623065436,3.51,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623065835,3.51,141.44,141.35,10.6116]
["bitfinex","SOLUSD",1641623066638,3.51,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623067037,3.25,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641623067238,3.0,141.44,141.35,16.5456]
["bitfinex","SOLUSD",1641623067439,3.0,141.44,141.36,13.43]
["bitfinex","SOLUSD",1641623067638,3.0,141.44,141.4,10.6077]
["bitfinex","SOLUSD",1641623067840,6.2,141.45,141.4,10.6077]
["bitfinex","SOLUSD",1641623068241,6.2,141.45,141.4,10.8577]
["bitfinex","SOLUSD",1641623068939,0.26,141.44,141.4,10.8577]
["bitfinex","SOLUSD",1641623069340,6.2,141.45,141.4,10.8577]
["bitfinex","SOLUSD",1641623071642,6.2,141.45,141.41,3.0]
["bitfinex","SOLUSD",1641623071841,6.2,141.45,141.43,10.6048]
["bitfinex","SOLUSD",1641623072242,6.2,141.45,141.43,10.8548]
["bitfinex","SOLUSD",1641623072645,6.05613585,141.44,141.41,3.0]
["bitfinex","SOLUSD",1641623072847,3.23701765,141.27,141.22,10.626]
["bitfinex","SOLUSD",1641623073144,3.23701765,141.27,141.13,10.6246]
["bitfinex","SOLUSD",1641623073145,4.88989637,141.19,141.13,10.6246]
["bitfinex","SOLUSD",1641623073347,13.01589637,141.19,141.11,11.72468675]
["bitfinex","SOLUSD",1641623073546,0.26,141.18,141.11,11.72468675]
["bitfinex","SOLUSD",1641623073747,4.88989637,141.19,141.11,40.79785272]
["bitfinex","SOLUSD",1641623073945,0.26,141.18,141.11,40.79785272]
["bitfinex","SOLUSD",1641623074144,3.26,141.18,141.11,40.79785272]
["bitfinex","SOLUSD",1641623074346,10.17,141.17,141.11,40.79785272]
["bitfinex","SOLUSD",1641623074745,4.88989637,141.19,141.12,0.07]
["bitfinex","SOLUSD",1641623075044,4.88989637,141.19,141.12,3.07]
["bitfinex","SOLUSD",1641623075851,4.88989637,141.19,141.12,0.07]
["bitfinex","SOLUSD",1641623076449,4.88989637,141.19,141.12,0.33]
["bitfinex","SOLUSD",1641623076849,4.13884472,141.22,141.14,26.21381431]
["bitfinex","SOLUSD",1641623077049,13.43975771,141.23,141.15,48.0]
["bitfinex","SOLUSD",1641623077249,13.43975771,141.23,141.15,3.95094972]
["bitfinex","SOLUSD",1641623077451,13.43975771,141.23,141.17,29.59050915]
["bitfinex","SOLUSD",1641623077850,13.43975771,141.23,141.18,0.26]
["bitfinex","SOLUSD",1641623078051,13.43975771,141.23,141.19,0.07]
["bitfinex","SOLUSD",1641623078452,10.17,141.26,141.18,0.26]
["bitfinex","SOLUSD",1641623078650,0.26,141.25,141.17,29.59050915]
["bitfinex","SOLUSD",1641623078850,0.26,141.25,141.11,0.52]
["bitfinex","SOLUSD",1641623079051,0.26,141.25,141.11,3.26]
["bitfinex","SOLUSD",1641623079251,0.26,141.25,141.11,13.43]
["bitfinex","SOLUSD",1641623079451,0.26,141.25,141.11,13.68]
["bitfinex","SOLUSD",1641623079853,0.26,141.25,141.12,26.5989666]
["bitfinex","SOLUSD",1641623080053,0.26,141.25,141.13,3.0]
["bitfinex","SOLUSD",1641623080352,0.26,141.25,141.13,3.26]
["bitfinex","SOLUSD",1641623080553,10.17,141.26,141.13,3.26]
["bitfinex","SOLUSD",1641623081153,10.17,141.26,141.14,0.07]
["bitfinex","SOLUSD",1641623081353,0.26,141.25,141.14,0.07]
["bitfinex","SOLUSD",1641623082053,10.17,141.24,141.14,0.07]
["bitfinex","SOLUSD",1641623082252,10.6267,141.21,141.14,0.07]
["bitfinex","SOLUSD",1641623082455,0.26,141.2,141.14,0.07]
["bitfinex","SOLUSD",1641623082654,10.17,141.19,141.14,0.07]
["bitfinex","SOLUSD",1641623082853,0.26,141.18,141.14,0.07]
["bitfinex","SOLUSD",1641623084655,21.0479,141.19,141.14,0.07]
["bitfinex","SOLUSD",1641623084856,0.26,141.18,141.14,0.07]
["bitfinex","SOLUSD",1641623086064,19.8856,141.18,141.14,0.07]
["bitfinex","SOLUSD",1641623086261,8.997,141.18,141.07,0.30744821]
["bitfinex","SOLUSD",1641623086961,8.997,141.18,141.06,0.14791753]
["bitfinex","SOLUSD",1641623087361,0.26,141.17,141.06,0.40791753]
["bitfinex","SOLUSD",1641623087960,10.43,141.17,141.06,0.40791753]
["bitfinex","SOLUSD",1641623088189,88.321,141.17,141.02,10.17]
["bitfinex","SOLUSD",1641623088390,88.321,141.17,141.03,3.26]
["bitfinex","SOLUSD",1641623088391,88.571,141.17,141.03,3.26]
["bitfinex","SOLUSD",1641623088795,88.571,141.17,141.03,3.0]
["bitfinex","SOLUSD",1641623088997,10.42,141.17,141.03,3.0]
["bitfinex","SOLUSD",1641623089193,10.17,141.17,141.04,24.99745397]
["bitfinex","SOLUSD",1641623089394,10.42,141.17,141.04,24.99745397]
["bitfinex","SOLUSD",1641623089593,10.42,141.17,141.05,3.0]
["bitfinex","SOLUSD",1641623089994,10.42,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641623090199,21.049,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641623090796,10.42,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641623090995,10.42,141.17,141.03,3.0]
["bitfinex","SOLUSD",1641623090996,3.0,141.16,141.04,0.26]
["bitfinex","SOLUSD",1641623091199,13.63,141.16,141.04,0.26]
["bitfinex","SOLUSD",1641623091397,13.88,141.16,141.04,0.26]
["bitfinex","SOLUSD",1641623092099,10.17,141.15,141.04,0.26]
["bitfinex","SOLUSD",1641623092398,10.8912,141.14,141.04,0.26]
["bitfinex","SOLUSD",1641623092597,10.8912,141.14,141.03,0.25]
["bitfinex","SOLUSD",1641623092598,10.8912,141.14,141.02,3.0]
["bitfinex","SOLUSD",1641623092798,10.8912,141.14,141.0,10.17]
["bitfinex","SOLUSD",1641623093201,11.1412,141.14,141.0,10.17]
["bitfinex","SOLUSD",1641623093599,21.3112,141.14,141.0,10.17]
["bitfinex","SOLUSD",1641623093901,21.3112,141.14,141.01,0.26]
["bitfinex","SOLUSD",1641623094299,72.2726,141.13,141.01,0.26]
["bitfinex","SOLUSD",1641623094499,0.26,141.12,141.01,3.26]
["bitfinex","SOLUSD",1641623094900,0.26,141.12,141.01,3.51]
["bitfinex","SOLUSD",1641623096405,72.5226,141.13,141.01,3.25]
["bitfinex","SOLUSD",1641623096609,72.2726,141.13,141.01,3.25]
["bitfinex","SOLUSD",1641623097004,0.26,141.12,141.01,3.25]
["bitfinex","SOLUSD",1641623097205,0.26,141.12,141.01,3.0]
["bitfinex","SOLUSD",1641623097403,3.26,141.12,140.98,13.17]
["bitfinex","SOLUSD",1641623098305,13.8932,141.12,140.98,10.17]
["bitfinex","SOLUSD",1641623098606,13.8932,141.12,140.99,3.26]
["bitfinex","SOLUSD",1641623099205,14.1432,141.12,140.99,3.26]
["bitfinex","SOLUSD",1641623099606,14.1432,141.12,140.99,0.26]
["bitfinex","SOLUSD",1641623100506,14.1432,141.12,140.98,10.17]
["bitfinex","SOLUSD",1641623100706,10.17,141.11,140.98,10.17]
["bitfinex","SOLUSD",1641623100907,0.26,141.1,140.92,10.17]
["bitfinex","SOLUSD",1641623101106,0.26,141.1,140.89,167.2]
["bitfinex","SOLUSD",1641623101107,137.32,141.09,140.89,167.2]
["bitfinex","SOLUSD",1641623101308,150.3884,141.08,140.89,167.2]
["bitfinex","SOLUSD",1641623101511,10.24,141.07,140.89,167.2]
["bitfinex","SOLUSD",1641623101708,10.6417,141.0,140.88,34.51328045]
["bitfinex","SOLUSD",1641623102308,3.0,140.99,140.88,10.17]
["bitfinex","SOLUSD",1641623102508,10.17,141.02,140.89,3.0]
["bitfinex","SOLUSD",1641623102809,10.17,141.04,140.89,95.76202362]
["bitfinex","SOLUSD",1641623103009,10.17,141.04,140.9,3.0]
["bitfinex","SOLUSD",1641623103409,10.17,141.04,140.9,3.25]
["bitfinex","SOLUSD",1641623103609,3.0,141.03,140.9,3.0]
["bitfinex","SOLUSD",1641623103811,3.26,141.03,140.9,3.0]
["bitfinex","SOLUSD",1641623104014,3.51,141.03,140.9,3.0]
["bitfinex","SOLUSD",1641623104213,3.26,141.03,140.9,3.0]
["bitfinex","SOLUSD",1641623104410,13.68,141.03,140.9,3.0]
["bitfinex","SOLUSD",1641623104610,10.6417,141.0,140.91,3.99402898]
["bitfinex","SOLUSD",1641623105010,0.26,140.99,140.91,3.99402898]
["bitfinex","SOLUSD",1641623105214,0.26,140.99,140.9,3.0]
["bitfinex","SOLUSD",1641623105509,0.26,140.99,140.85,93.7]
["bitfinex","SOLUSD",1641623105510,10.6453,140.96,140.87,3.0]
["bitfinex","SOLUSD",1641623105711,10.6453,140.96,140.86,3.0]
["bitfinex","SOLUSD",1641623105912,10.8953,140.96,140.86,3.0]
["bitfinex","SOLUSD",1641623106111,10.8953,140.96,140.85,3.0]
["bitfinex","SOLUSD",1641623106312,79.4479,140.99,140.85,31.52015647]
["bitfinex","SOLUSD",1641623107012,79.1879,140.99,140.85,31.77015647]
["bitfinex","SOLUSD",1641623107412,89.8305,140.99,140.88,10.6437]
["bitfinex","SOLUSD",1641623107813,89.8305,140.99,140.89,3.26]
["bitfinex","SOLUSD",1641623108013,89.8305,140.99,140.89,3.51]
["bitfinex","SOLUSD",1641623108218,90.0805,140.99,140.89,3.51]
["bitfinex","SOLUSD",1641623108413,0.26,140.98,140.89,3.25]
["bitfinex","SOLUSD",1641623108612,10.9039,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641623109017,11.1539,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641623109214,11.1539,140.98,140.86,3.25]
["bitfinex","SOLUSD",1641623109912,11.1539,140.98,140.87,0.26]
["bitfinex","SOLUSD",1641623110114,11.1539,140.98,140.88,10.6435]
["bitfinex","SOLUSD",1641623110315,3.0,140.97,140.87,0.26]
["bitfinex","SOLUSD",1641623110513,10.9052,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641623111213,0.26,140.96,140.87,10.905]
["bitfinex","SOLUSD",1641623111415,0.26,140.96,140.87,11.155]
["bitfinex","SOLUSD",1641623111618,0.26,140.96,140.88,3.0]
["bitfinex","SOLUSD",1641623111814,0.26,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641623112014,0.51,140.97,140.88,3.25]
["bitfinex","SOLUSD",1641623112616,0.51,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641623112817,3.51,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641623113018,3.51,140.97,140.85,3.0]
["bitfinex","SOLUSD",1641623113516,3.51,140.97,140.85,3.25]
["bitfinex","SOLUSD",1641623113718,3.51,140.97,140.86,0.26]
["bitfinex","SOLUSD",1641623114016,10.6473,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641623114218,18.0333,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641623114443,0.26,140.92,140.83,3.0]
["bitfinex","SOLUSD",1641623114616,3.26,140.92,140.79,10.17]
["bitfinex","SOLUSD",1641623114817,10.6502,140.89,140.8,10.6497]
["bitfinex","SOLUSD",1641623115115,0.25,140.89,140.8,10.6497]
["bitfinex","SOLUSD",1641623115316,0.26,140.88,140.8,10.6497]
["bitfinex","SOLUSD",1641623115516,0.25,140.89,140.8,10.6497]
["bitfinex","SOLUSD",1641623116017,90.4457,140.92,140.81,3.0]
["bitfinex","SOLUSD",1641623116417,90.4457,140.92,140.81,3.25]
["bitfinex","SOLUSD",1641623116619,90.4457,140.92,140.81,25.94393468]
["bitfinex","SOLUSD",1641623116820,90.4457,140.92,140.82,3.0]
["bitfinex","SOLUSD",1641623117019,90.4457,140.92,140.82,3.25]
["bitfinex","SOLUSD",1641623117220,101.0943,140.92,140.82,3.25]
["bitfinex","SOLUSD",1641623117517,101.0943,140.92,140.82,0.25]
["bitfinex","SOLUSD",1641623118120,101.0943,140.92,140.78,28.06123383]
["bitfinex","SOLUSD",1641623118520,106.4743,140.92,140.8,10.6499]
["bitfinex","SOLUSD",1641623118725,106.4743,140.92,140.78,3.25]
["bitfinex","SOLUSD",1641623119327,106.5443,140.92,140.78,0.25]
["bitfinex","SOLUSD",1641623119527,106.5443,140.92,140.78,0.26]
["bitfinex","SOLUSD",1641623119725,106.5443,140.92,140.77,34.7142325]
["bitfinex","SOLUSD",1641623120527,106.5443,140.92,140.78,3.0]
["bitfinex","SOLUSD",1641623120828,106.5443,140.92,140.78,13.6512]
["bitfinex","SOLUSD",1641623121030,106.5443,140.92,140.78,13.9012]
["bitfinex","SOLUSD",1641623121327,106.5443,140.92,140.78,3.25]
["bitfinex","SOLUSD",1641623121527,101.1643,140.92,140.78,3.25]
["bitfinex","SOLUSD",1641623122047,101.1643,140.92,140.78,3.0]
["bitfinex","SOLUSD",1641623122249,0.07,140.9,140.78,3.0]
["bitfinex","SOLUSD",1641623122449,10.6524,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641623122649,10.17,140.89,140.78,3.0]
["bitfinex","SOLUSD",1641623123450,10.17,140.89,140.78,3.25]
["bitfinex","SOLUSD",1641623123650,20.8202,140.89,140.79,0.26]
["bitfinex","SOLUSD",1641623124751,20.8202,140.89,140.79,37.53069525]
["bitfinex","SOLUSD",1641623124950,20.8202,140.89,140.79,43.46369525]
["bitfinex","SOLUSD",1641623125651,20.8202,140.89,140.79,16.8442]
["bitfinex","SOLUSD",1641623125851,20.8202,140.89,140.79,11.1612]
["bitfinex","SOLUSD",1641623126253,21.0702,140.89,140.79,11.1612]
["bitfinex","SOLUSD",1641623126651,20.8202,140.89,140.79,11.1612]
["bitfinex","SOLUSD",1641623126955,10.9109,140.88,140.79,11.1612]
["bitfinex","SOLUSD",1641623127153,10.6509,140.88,140.79,11.1612]
["bitfinex","SOLUSD",1641623129965,10.6509,140.88,140.8,4.00161755]
["bitfinex","SOLUSD",1641623130162,10.6509,140.88,140.8,14.65261755]
["bitfinex","SOLUSD",1641623130362,10.6509,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641623131565,10.6509,140.88,140.81,10.6507]
["bitfinex","SOLUSD",1641623131966,10.6509,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641623132465,239.974,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641623132766,24.2871,140.93,140.83,23.33727718]
["bitfinex","SOLUSD",1641623132967,559.92455433,140.95,140.84,0.26]
["bitfinex","SOLUSD",1641623133168,559.92455433,140.95,140.81,13.17]
["bitfinex","SOLUSD",1641623133567,570.57025433,140.95,140.85,10.6486]
["bitfinex","SOLUSD",1641623133967,3.26,140.94,140.85,10.6486]
["bitfinex","SOLUSD",1641623134168,3.26,140.94,140.84,4.00174481]
["bitfinex","SOLUSD",1641623134368,3.51,140.94,140.85,0.26]
["bitfinex","SOLUSD",1641623134771,10.6492,140.92,140.85,10.9084]
["bitfinex","SOLUSD",1641623134968,0.26,140.91,140.85,11.1584]
["bitfinex","SOLUSD",1641623135169,0.26,140.91,140.85,10.6484]
["bitfinex","SOLUSD",1641623135569,0.26,140.91,140.81,13.17]
["bitfinex","SOLUSD",1641623135769,10.6501,140.91,140.84,10.6499]
["bitfinex","SOLUSD",1641623135970,0.26,140.9,140.84,10.6499]
["bitfinex","SOLUSD",1641623136371,0.25,140.91,140.81,13.17]
["bitfinex","SOLUSD",1641623136569,0.25,140.91,140.81,10.17]
["bitfinex","SOLUSD",1641623136769,0.07,140.92,140.81,10.17]
["bitfinex","SOLUSD",1641623136970,10.6503,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641623137373,0.26,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641623138072,0.26,140.89,140.83,10.6501]
["bitfinex","SOLUSD",1641623138272,0.25,140.9,140.81,3.26]
["bitfinex","SOLUSD",1641623138571,10.9096,140.91,140.81,3.26]
["bitfinex","SOLUSD",1641623138973,11.1596,140.91,140.81,3.26]
["bitfinex","SOLUSD",1641623139173,11.1596,140.91,140.81,3.51]
["bitfinex","SOLUSD",1641623139372,11.1596,140.91,140.81,3.25]
["bitfinex","SOLUSD",1641623139572,11.1596,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641623139774,11.1596,140.91,140.84,10.6498]
["bitfinex","SOLUSD",1641623139975,3.0,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641623140373,10.9116,140.89,140.78,35.5052]
["bitfinex","SOLUSD",1641623140573,107.8149,140.89,140.78,35.5052]
["bitfinex","SOLUSD",1641623140776,108.0649,140.89,140.79,3.0]
["bitfinex","SOLUSD",1641623141179,108.0649,140.89,140.82,10.651]
["bitfinex","SOLUSD",1641623141377,108.0649,140.89,140.79,7.01895858]
["bitfinex","SOLUSD",1641623141576,108.0649,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641623141984,3.0,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641623142482,0.26,140.87,140.81,10.6521]
["bitfinex","SOLUSD",1641623142680,0.26,140.87,140.81,14.67109725]
["bitfinex","SOLUSD",1641623143481,0.26,140.87,140.82,4.01899725]
["bitfinex","SOLUSD",1641623143881,0.26,140.87,140.82,4.26899725]
["bitfinex","SOLUSD",1641623144880,10.9123,140.87,140.82,4.26899725]
["bitfinex","SOLUSD",1641623145085,10.9123,140.87,140.81,10.6521]
["bitfinex","SOLUSD",1641623145684,10.9123,140.87,140.82,4.02570951]
["bitfinex","SOLUSD",1641623146382,10.9123,140.87,140.82,4.27570951]
["bitfinex","SOLUSD",1641623147085,10.9123,140.87,140.82,0.25]
["bitfinex","SOLUSD",1641623147384,10.9123,140.87,140.81,10.6521]
["bitfinex","SOLUSD",1641623147385,11.1623,140.87,140.81,10.9021]
["bitfinex","SOLUSD",1641623147782,10.9123,140.87,140.81,10.9021]
["bitfinex","SOLUSD",1641623148708,10.9123,140.87,140.82,4.02580044]
["bitfinex","SOLUSD",1641623148911,10.9123,140.87,140.82,4.27580044]
["bitfinex","SOLUSD",1641623150012,0.26,140.87,140.82,4.27580044]
["bitfinex","SOLUSD",1641623150217,0.26,140.87,140.82,10.9014]
["bitfinex","SOLUSD",1641623151013,0.51,140.88,140.82,10.9014]
["bitfinex","SOLUSD",1641623151512,0.26,140.88,140.82,10.9014]
["bitfinex","SOLUSD",1641623152818,96.9033,140.89,140.82,10.9014]
["bitfinex","SOLUSD",1641623153017,495.80385433,140.95,140.87,10.6474]
["bitfinex","SOLUSD",1641623153216,78.2966,140.94,140.87,10.6474]
["bitfinex","SOLUSD",1641623153516,81.2966,140.94,140.87,10.6474]
["bitfinex","SOLUSD",1641623153715,3.1,140.85,140.83,4.28547859]
["bitfinex","SOLUSD",1641623153915,3.1,140.85,140.83,4.53547859]
["bitfinex","SOLUSD",1641623154215,3.1,140.85,140.83,0.51]
["bitfinex","SOLUSD",1641623154515,3.1,140.85,140.84,10.6492]
["bitfinex","SOLUSD",1641623154916,3.1,140.85,140.84,14.92353646]
["bitfinex","SOLUSD",1641623156622,22.7939,140.92,140.84,14.92353646]
["bitfinex","SOLUSD",1641623156820,22.7939,140.92,140.84,20.37853646]
["bitfinex","SOLUSD",1641623157023,22.7939,140.92,140.85,0.33]
["bitfinex","SOLUSD",1641623157224,24.6649,140.93,140.88,10.647]
["bitfinex","SOLUSD",1641623157420,24.6649,140.93,140.88,10.897]
["bitfinex","SOLUSD",1641623157623,3.0,140.92,140.88,10.897]
["bitfinex","SOLUSD",1641623158022,24.6649,140.93,140.88,10.897]
["bitfinex","SOLUSD",1641623158822,24.6649,140.93,140.88,0.25]
["bitfinex","SOLUSD",1641623159021,24.6649,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641623159222,24.6649,140.93,140.81,20.9882]
["bitfinex","SOLUSD",1641623159223,24.9149,140.93,140.83,8.04429917]
["bitfinex","SOLUSD",1641623159451,3.26,140.92,140.83,8.04429917]
["bitfinex","SOLUSD",1641623159625,10.6501,140.91,140.83,8.04429917]
["bitfinex","SOLUSD",1641623159921,0.26,140.9,140.83,8.04429917]
["bitfinex","SOLUSD",1641623160123,3.26,140.9,140.84,10.6501]
["bitfinex","SOLUSD",1641623160326,0.26,140.9,140.84,10.6501]
["bitfinex","SOLUSD",1641623160526,0.26,140.9,140.84,10.9001]
["bitfinex","SOLUSD",1641623162725,24.9149,140.93,140.84,10.9001]
["bitfinex","SOLUSD",1641623162927,24.6649,140.93,140.87,10.6477]
["bitfinex","SOLUSD",1641623163323,24.6649,140.93,140.87,10.8977]
["bitfinex","SOLUSD",1641623164926,24.9149,140.93,140.87,10.8977]
["bitfinex","SOLUSD",1641623165429,0.26,140.92,140.87,10.8977]
["bitfinex","SOLUSD",1641623166955,78.2966,140.94,140.87,10.8977]
["bitfinex","SOLUSD",1641623167327,3.0,140.93,140.87,10.6477]
["bitfinex","SOLUSD",1641623168434,3.0,140.93,140.87,10.8977]
["bitfinex","SOLUSD",1641623169637,495.80385433,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641623169638,485.63385433,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641623169837,485.63385433,140.95,140.91,10.6439]
["bitfinex","SOLUSD",1641623170239,485.63385433,140.95,140.92,0.26]
["bitfinex","SOLUSD",1641623170440,73.9028,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641623170836,73.9028,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641623171237,79.3368,141.0,140.9,31.08867072]
["bitfinex","SOLUSD",1641623171440,79.3368,141.0,140.92,35.4715]
["bitfinex","SOLUSD",1641623171739,24.5842,141.01,140.92,35.4715]
["bitfinex","SOLUSD",1641623171939,24.8342,141.01,140.93,0.26]
["bitfinex","SOLUSD",1641623172141,24.5842,141.01,140.93,0.26]
["bitfinex","SOLUSD",1641623172541,0.26,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641623172743,24.5842,141.01,140.93,0.26]
["bitfinex","SOLUSD",1641623173447,24.8342,141.01,140.93,0.26]
["bitfinex","SOLUSD",1641623173849,24.8342,141.01,140.95,10.6413]
["bitfinex","SOLUSD",1641623174050,73.9483,141.02,140.95,10.8913]
["bitfinex","SOLUSD",1641623174245,73.9483,141.02,140.96,0.26]
["bitfinex","SOLUSD",1641623174466,184.5333,141.06,140.96,3.26]
["bitfinex","SOLUSD",1641623174666,282.1758,141.06,140.96,3.26]
["bitfinex","SOLUSD",1641623174865,282.1758,141.06,140.96,3.51]
["bitfinex","SOLUSD",1641623175264,282.1758,141.06,140.96,24.31235573]
["bitfinex","SOLUSD",1641623175265,257.9519,141.06,140.96,24.31235573]
["bitfinex","SOLUSD",1641623175468,107.8125,141.06,140.97,3.07]
["bitfinex","SOLUSD",1641623175666,97.6425,141.06,140.97,13.24]
["bitfinex","SOLUSD",1641623175866,73.49184902,141.13,140.99,0.30880912]
["bitfinex","SOLUSD",1641623176067,0.14734902,141.13,141.03,10.6344]
["bitfinex","SOLUSD",1641623176267,78.9152,141.15,141.03,39.46645172]
["bitfinex","SOLUSD",1641623176467,78.9152,141.15,141.04,3.26]
["bitfinex","SOLUSD",1641623176671,78.9152,141.15,141.04,10.08694775]
["bitfinex","SOLUSD",1641623176871,23.761,141.16,141.04,20.50694775]
["bitfinex","SOLUSD",1641623177073,10.17,141.18,141.1,10.6287]
["bitfinex","SOLUSD",1641623177368,716.06793291,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641623178369,3.0,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641623178567,3.0,141.19,141.07,3.26]
["bitfinex","SOLUSD",1641623178767,3.0,141.19,141.08,35.4297]
["bitfinex","SOLUSD",1641623178967,0.26,141.18,141.09,3.26]
["bitfinex","SOLUSD",1641623179167,0.26,141.18,141.11,10.6294]
["bitfinex","SOLUSD",1641623179367,0.33,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641623179568,0.33,141.18,141.04,10.17]
["bitfinex","SOLUSD",1641623179772,10.17,141.17,141.04,0.25]
["bitfinex","SOLUSD",1641623179970,10.6336,141.14,141.04,0.25]
["bitfinex","SOLUSD",1641623180369,0.26,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641623180572,0.26,141.13,141.04,0.51]
["bitfinex","SOLUSD",1641623180774,0.26,141.13,141.06,10.6332]
["bitfinex","SOLUSD",1641623180972,13.8944,141.13,141.0,35.4498]
["bitfinex","SOLUSD",1641623181371,14.1444,141.13,141.0,35.4498]
["bitfinex","SOLUSD",1641623181773,24.0033,141.12,141.02,10.6358]
["bitfinex","SOLUSD",1641623181972,13.8963,141.11,141.02,10.6358]
["bitfinex","SOLUSD",1641623182374,14.1463,141.11,141.02,10.8858]
["bitfinex","SOLUSD",1641623184876,24.0033,141.12,141.02,10.8858]
["bitfinex","SOLUSD",1641623185277,24.0033,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641623185477,24.0033,141.12,141.05,10.6339]
["bitfinex","SOLUSD",1641623185680,24.0733,141.12,141.02,0.25]
["bitfinex","SOLUSD",1641623185879,34.2433,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641623186077,34.2433,141.12,141.02,0.25]
["bitfinex","SOLUSD",1641623186278,3.26,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641623186479,10.6368,141.1,141.02,0.25]
["bitfinex","SOLUSD",1641623186678,33.7461,141.1,141.02,0.25]
["bitfinex","SOLUSD",1641623186878,3.26,141.09,141.01,10.8873]
["bitfinex","SOLUSD",1641623187282,3.51,141.09,141.01,10.8873]
["bitfinex","SOLUSD",1641623188880,14.1473,141.09,141.01,10.8873]
["bitfinex","SOLUSD",1641623190281,14.1473,141.09,141.02,23.45358862]
["bitfinex","SOLUSD",1641623190482,3.26,141.09,141.02,23.70358862]
["bitfinex","SOLUSD",1641623190680,0.26,141.09,141.02,23.70358862]
["bitfinex","SOLUSD",1641623191182,0.26,141.09,141.02,0.25]
["bitfinex","SOLUSD",1641623191384,0.26,141.09,140.98,3.33]
["bitfinex","SOLUSD",1641623191886,0.26,141.09,140.98,3.58]
["bitfinex","SOLUSD",1641623192184,3.26,141.09,140.99,28.33657613]
["bitfinex","SOLUSD",1641623192384,3.26,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641623192588,3.26,141.09,141.03,10.6352]
["bitfinex","SOLUSD",1641623192884,3.26,141.09,141.03,10.8852]
["bitfinex","SOLUSD",1641623193687,3.26,141.09,141.03,10.6352]
["bitfinex","SOLUSD",1641623193895,3.51,141.09,141.03,10.6352]
["bitfinex","SOLUSD",1641623194192,3.26,141.09,141.03,10.6352]
["bitfinex","SOLUSD",1641623194588,3.26,141.09,141.02,23.52396567]
["bitfinex","SOLUSD",1641623194589,103.9975,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641623194789,24.85,141.13,141.06,10.6335]
["bitfinex","SOLUSD",1641623194990,24.85,141.13,141.06,10.8835]
["bitfinex","SOLUSD",1641623195790,24.85,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641623195988,0.26,141.12,141.02,0.26]
["bitfinex","SOLUSD",1641623196389,0.26,141.12,141.01,0.26]
["bitfinex","SOLUSD",1641623196589,0.33,141.12,141.01,0.26]
["bitfinex","SOLUSD",1641623196791,37.2622,141.12,141.0,38.7102]
["bitfinex","SOLUSD",1641623196988,37.2622,141.12,141.03,10.6352]
["bitfinex","SOLUSD",1641623197188,34.2622,141.12,141.03,10.6352]
["bitfinex","SOLUSD",1641623197990,34.2622,141.12,141.0,38.7102]
["bitfinex","SOLUSD",1641623197991,10.7067,141.1,141.02,10.6365]
["bitfinex","SOLUSD",1641623198192,0.07,141.1,141.0,3.26]
["bitfinex","SOLUSD",1641623198391,0.26,141.09,141.0,3.26]
["bitfinex","SOLUSD",1641623198595,0.26,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641623198991,24.9577,141.1,141.0,0.26]
["bitfinex","SOLUSD",1641623199192,10.6376,141.09,141.01,10.6372]
["bitfinex","SOLUSD",1641623199391,0.26,141.08,141.01,10.8872]
["bitfinex","SOLUSD",1641623200814,24.6977,141.1,141.01,10.8872]
["bitfinex","SOLUSD",1641623200815,0.26,141.09,141.01,10.8872]
["bitfinex","SOLUSD",1641623202118,3.26,141.09,141.01,10.8872]
["bitfinex","SOLUSD",1641623202818,13.8971,141.09,141.01,10.8872]
["bitfinex","SOLUSD",1641623205919,14.1471,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641623206322,14.1471,141.09,141.0,10.8878]
["bitfinex","SOLUSD",1641623209627,92.7866,141.09,141.0,10.8878]
["bitfinex","SOLUSD",1641623210928,78.6395,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641623211429,78.6395,141.09,141.03,10.6354]
["bitfinex","SOLUSD",1641623211833,78.6395,141.09,141.03,10.8854]
["bitfinex","SOLUSD",1641623212832,78.6395,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641623213033,78.6395,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641623213242,24.4501,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641623213433,24.4501,141.08,140.99,1.991575]
["bitfinex","SOLUSD",1641623213434,24.4501,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641623213840,24.4501,141.08,140.99,3.26]
["bitfinex","SOLUSD",1641623214036,24.4501,141.08,141.01,10.6371]
["bitfinex","SOLUSD",1641623214433,24.4501,141.08,141.01,10.8871]
["bitfinex","SOLUSD",1641623214636,24.1901,141.08,141.01,10.8871]
["bitfinex","SOLUSD",1641623215435,24.1901,141.08,141.0,10.6379]
["bitfinex","SOLUSD",1641623216040,0.26,141.07,141.0,10.6379]
["bitfinex","SOLUSD",1641623216841,0.26,141.07,141.0,10.8879]
["bitfinex","SOLUSD",1641623219874,0.26,141.07,141.0,10.6379]
["bitfinex","SOLUSD",1641623220779,3.26,141.07,141.0,10.6379]
["bitfinex","SOLUSD",1641623221074,14.1484,141.07,141.01,3.0]
["bitfinex","SOLUSD",1641623221274,14.1484,141.07,140.99,10.6387]
["bitfinex","SOLUSD",1641623221473,14.1484,141.07,141.0,29.46699831]
["bitfinex","SOLUSD",1641623221676,3.26,141.07,141.0,29.46699831]
["bitfinex","SOLUSD",1641623221874,3.26,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641623222080,0.26,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641623222581,24.4401,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641623222779,24.4401,141.08,141.0,10.8881]
["bitfinex","SOLUSD",1641623223079,24.4401,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641623223680,24.1901,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641623223883,0.26,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641623224180,0.26,141.07,141.01,10.6369]
["bitfinex","SOLUSD",1641623224380,0.26,141.07,141.01,10.8869]
["bitfinex","SOLUSD",1641623226180,0.26,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641623226381,0.26,141.07,141.0,10.8879]
["bitfinex","SOLUSD",1641623226581,0.26,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641623226881,0.26,141.07,140.97,1.991575]
["bitfinex","SOLUSD",1641623226882,13.8984,141.07,140.97,0.32]
["bitfinex","SOLUSD",1641623227085,0.26,141.07,140.97,33.10161195]
["bitfinex","SOLUSD",1641623227285,0.26,141.07,140.97,32.85161195]
["bitfinex","SOLUSD",1641623227484,0.26,141.07,141.0,10.6376]
["bitfinex","SOLUSD",1641623227987,0.26,141.07,141.0,10.8876]
["bitfinex","SOLUSD",1641623228385,3.26,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641623228586,24.3869,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641623228985,0.26,141.05,140.99,10.8887]
["bitfinex","SOLUSD",1641623229186,0.26,141.05,140.99,10.6387]
["bitfinex","SOLUSD",1641623230392,0.26,141.05,140.99,10.8887]
["bitfinex","SOLUSD",1641623230995,3.26,141.05,140.99,10.8887]
["bitfinex","SOLUSD",1641623232091,0.26,141.05,140.99,10.8887]
["bitfinex","SOLUSD",1641623232892,24.6369,141.06,140.99,10.8887]
["bitfinex","SOLUSD",1641623233293,24.3869,141.06,140.99,10.8887]
["bitfinex","SOLUSD",1641623234293,0.26,141.05,140.99,10.8887]
["bitfinex","SOLUSD",1641623236593,0.26,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641623236996,3.26,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623237397,3.51,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623238823,13.8998,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623239522,14.1498,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623241425,13.8998,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623241623,10.8998,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623242726,10.6398,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623243024,35.0261,141.06,140.98,10.8895]
["bitfinex","SOLUSD",1641623243230,35.2761,141.06,140.98,10.8895]
["bitfinex","SOLUSD",1641623244525,3.26,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623245525,0.26,141.05,140.98,10.8895]
["bitfinex","SOLUSD",1641623249136,0.26,141.05,140.98,10.6395]
["bitfinex","SOLUSD",1641623249335,0.26,141.05,140.95,1.991575]
["bitfinex","SOLUSD",1641623249336,13.8999,141.05,140.95,1.991575]
["bitfinex","SOLUSD",1641623249738,14.1499,141.05,140.95,1.991575]
["bitfinex","SOLUSD",1641623249941,10.17,141.04,140.93,1.991575]
["bitfinex","SOLUSD",1641623250142,0.07,141.03,140.93,1.991575]
["bitfinex","SOLUSD",1641623250340,10.6453,140.98,140.93,1.991575]
["bitfinex","SOLUSD",1641623250743,0.26,140.97,140.9,4.02318015]
["bitfinex","SOLUSD",1641623250940,0.26,140.97,140.89,1.991575]
["bitfinex","SOLUSD",1641623251343,78.9976,140.99,140.89,2.241575]
["bitfinex","SOLUSD",1641623251542,10.6461,140.97,140.89,1.991575]
["bitfinex","SOLUSD",1641623251841,10.6461,140.97,140.87,30.9619]
["bitfinex","SOLUSD",1641623252040,3.26,140.96,140.87,30.9619]
["bitfinex","SOLUSD",1641623252240,26.851,140.96,140.87,6.2]
["bitfinex","SOLUSD",1641623252441,27.101,140.96,140.87,6.2]
["bitfinex","SOLUSD",1641623252640,37.7476,140.96,140.88,10.6468]
["bitfinex","SOLUSD",1641623252840,37.7476,140.96,140.87,6.2]
["bitfinex","SOLUSD",1641623253844,37.7476,140.96,140.87,16.8478]
["bitfinex","SOLUSD",1641623254043,27.101,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641623254246,26.851,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641623254845,26.851,140.96,140.9,10.6451]
["bitfinex","SOLUSD",1641623255243,26.851,140.96,140.9,10.8951]
["bitfinex","SOLUSD",1641623256046,23.851,140.96,140.9,10.8951]
["bitfinex","SOLUSD",1641623256846,0.26,140.96,140.9,10.8951]
["bitfinex","SOLUSD",1641623257045,3.0,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641623257245,24.007,140.98,140.93,10.6434]
["bitfinex","SOLUSD",1641623257447,112.2107,140.99,140.93,10.8934]
["bitfinex","SOLUSD",1641623258848,0.26,140.98,140.93,10.8934]
["bitfinex","SOLUSD",1641623259047,112.2107,140.99,140.93,10.8934]
["bitfinex","SOLUSD",1641623259245,78.9976,140.99,140.93,10.8934]
["bitfinex","SOLUSD",1641623259447,539.08493268,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641623259647,637.54213268,141.02,140.95,10.6412]
["bitfinex","SOLUSD",1641623259846,0.26,141.01,140.95,10.6412]
["bitfinex","SOLUSD",1641623260049,0.26,141.01,140.95,10.8912]
["bitfinex","SOLUSD",1641623260849,637.54213268,141.02,140.95,10.8912]
["bitfinex","SOLUSD",1641623261450,10.17,141.02,140.95,10.8912]
["bitfinex","SOLUSD",1641623261650,176.55156776,141.08,141.0,10.6376]
["bitfinex","SOLUSD",1641623261651,76.0423,141.07,141.0,10.6376]
["bitfinex","SOLUSD",1641623261849,76.0423,141.07,140.96,0.26]
["bitfinex","SOLUSD",1641623262054,76.0423,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641623262255,76.0423,141.07,141.0,25.00615692]
["bitfinex","SOLUSD",1641623262455,76.0423,141.07,141.0,25.25615692]
["bitfinex","SOLUSD",1641623262654,76.0423,141.07,141.01,3.0]
["bitfinex","SOLUSD",1641623262855,76.0423,141.07,141.03,10.6354]
["bitfinex","SOLUSD",1641623263056,23.732,141.09,141.03,10.6354]
["bitfinex","SOLUSD",1641623263256,23.732,141.09,141.03,10.8854]
["bitfinex","SOLUSD",1641623265082,0.26,141.08,141.03,10.6354]
["bitfinex","SOLUSD",1641623265283,0.26,141.08,140.96,24.5305]
["bitfinex","SOLUSD",1641623265479,3.26,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641623265879,3.51,141.08,140.97,3.26]
["bitfinex","SOLUSD",1641623266081,112.9525,141.07,140.97,3.51]
["bitfinex","SOLUSD",1641623266282,115.9525,141.07,140.97,26.8162529]
["bitfinex","SOLUSD",1641623266479,0.26,141.06,140.97,26.8162529]
["bitfinex","SOLUSD",1641623266681,102.3142,141.07,140.97,26.8162529]
["bitfinex","SOLUSD",1641623267181,102.3142,141.07,140.99,35.4526]
["bitfinex","SOLUSD",1641623267382,0.26,141.06,140.99,35.7026]
["bitfinex","SOLUSD",1641623268281,102.3142,141.07,140.99,35.7026]
["bitfinex","SOLUSD",1641623268480,0.26,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641623268886,0.26,141.06,140.97,62.2740529]
["bitfinex","SOLUSD",1641623269283,0.26,141.06,141.01,10.6373]
["bitfinex","SOLUSD",1641623269484,0.26,141.06,141.01,0.25]
["bitfinex","SOLUSD",1641623270685,0.26,141.06,140.97,38.9678]
["bitfinex","SOLUSD",1641623270887,112.9524,141.07,141.0,10.6376]
["bitfinex","SOLUSD",1641623271086,112.9524,141.07,140.97,0.51]
["bitfinex","SOLUSD",1641623271087,24.1422,141.07,140.97,0.51]
["bitfinex","SOLUSD",1641623271289,24.1422,141.07,140.98,3.0]
["bitfinex","SOLUSD",1641623271594,24.1422,141.07,140.99,0.26]
["bitfinex","SOLUSD",1641623272287,24.1422,141.07,141.03,10.6357]
["bitfinex","SOLUSD",1641623272488,24.1422,141.07,141.03,10.8857]
["bitfinex","SOLUSD",1641623272988,24.1422,141.07,141.03,0.25]
["bitfinex","SOLUSD",1641623273589,24.1422,141.07,141.02,10.6365]
["bitfinex","SOLUSD",1641623274891,21.0422,141.07,141.02,10.8865]
["bitfinex","SOLUSD",1641623276292,21.0422,141.07,141.02,10.6365]
["bitfinex","SOLUSD",1641623276795,17.9422,141.07,141.02,10.6365]
["bitfinex","SOLUSD",1641623277392,17.9422,141.07,141.02,10.8865]
["bitfinex","SOLUSD",1641623278194,0.26,141.06,141.02,0.25]
["bitfinex","SOLUSD",1641623278494,0.26,141.06,141.01,10.8872]
["bitfinex","SOLUSD",1641623280796,0.26,141.06,141.01,10.6372]
["bitfinex","SOLUSD",1641623280995,0.26,141.06,141.0,10.6381]
["bitfinex","SOLUSD",1641623281999,0.26,141.06,141.0,10.8881]
["bitfinex","SOLUSD",1641623292948,17.9422,141.07,141.01,0.26]
["bitfinex","SOLUSD",1641623293148,17.9422,141.07,141.01,10.6371]
["bitfinex","SOLUSD",1641623293348,17.9422,141.07,141.01,10.8871]
["bitfinex","SOLUSD",1641623293552,17.9422,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641623293752,18.1922,141.07,141.01,0.25]
["bitfinex","SOLUSD",1641623293947,3.0,141.06,141.01,0.25]
["bitfinex","SOLUSD",1641623294148,3.0,141.06,140.97,3.26]
["bitfinex","SOLUSD",1641623294346,0.26,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641623294547,0.26,141.05,140.98,10.6391]
["bitfinex","SOLUSD",1641623295451,0.26,141.05,140.98,10.8891]
["bitfinex","SOLUSD",1641623295647,0.26,141.05,140.98,10.6391]
["bitfinex","SOLUSD",1641623296946,0.26,141.05,140.98,10.8891]
["bitfinex","SOLUSD",1641623299552,10.8999,141.05,140.95,35.4634]
["bitfinex","SOLUSD",1641623299752,46.7967,141.05,140.93,1.991575]
["bitfinex","SOLUSD",1641623299953,47.99422368,141.05,140.93,1.991575]
["bitfinex","SOLUSD",1641623300552,79.9496,141.04,140.93,1.991575]
["bitfinex","SOLUSD",1641623300752,10.644,140.99,140.92,10.644]
["bitfinex","SOLUSD",1641623300953,0.26,140.98,140.92,10.644]
["bitfinex","SOLUSD",1641623301351,0.26,140.98,140.92,10.894]
["bitfinex","SOLUSD",1641623303151,0.26,140.98,140.92,10.644]
["bitfinex","SOLUSD",1641623303853,6.346,140.98,140.88,10.17]
["bitfinex","SOLUSD",1641623304056,93.5815,140.98,140.87,35.484]
["bitfinex","SOLUSD",1641623304252,0.07,140.96,140.86,1.991575]
["bitfinex","SOLUSD",1641623304855,3.33,140.96,140.85,1.991575]
["bitfinex","SOLUSD",1641623305055,10.6484,140.93,140.85,12.640775]
["bitfinex","SOLUSD",1641623305456,0.26,140.92,140.85,12.640775]
["bitfinex","SOLUSD",1641623305856,0.26,140.92,140.85,10.6492]
["bitfinex","SOLUSD",1641623306455,0.26,140.92,140.85,10.8992]
["bitfinex","SOLUSD",1641623309058,3.0,140.96,140.85,10.8992]
["bitfinex","SOLUSD",1641623309357,3.0,140.96,140.91,10.6445]
["bitfinex","SOLUSD",1641623309560,73.5908,140.98,140.91,10.6445]
["bitfinex","SOLUSD",1641623309757,73.5908,140.98,140.91,10.8945]
["bitfinex","SOLUSD",1641623310956,0.26,140.97,140.91,10.8945]
["bitfinex","SOLUSD",1641623312760,0.26,140.97,140.9,10.6456]
["bitfinex","SOLUSD",1641623312960,0.07,140.96,140.86,0.26]
["bitfinex","SOLUSD",1641623313159,0.07,140.96,140.84,25.020575]
["bitfinex","SOLUSD",1641623313363,0.07,140.96,140.85,0.26]
["bitfinex","SOLUSD",1641623313761,10.6487,140.93,140.85,24.36786806]
["bitfinex","SOLUSD",1641623313964,0.26,140.92,140.86,10.6481]
["bitfinex","SOLUSD",1641623314163,3.26,140.92,140.86,10.6481]
["bitfinex","SOLUSD",1641623314565,0.26,140.92,140.86,10.8981]
["bitfinex","SOLUSD",1641623317066,13.9076,140.94,140.86,10.8981]
["bitfinex","SOLUSD",1641623317267,3.26,140.94,140.86,10.8981]
["bitfinex","SOLUSD",1641623317869,3.0,140.94,140.86,10.8981]
["bitfinex","SOLUSD",1641623318068,33.7866,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641623318277,33.7866,140.95,140.88,10.6465]
["bitfinex","SOLUSD",1641623318472,33.7866,140.95,140.88,10.8965]
["bitfinex","SOLUSD",1641623318870,3.0,140.94,140.85,24.10786806]
["bitfinex","SOLUSD",1641623319070,3.0,140.94,140.85,24.35786806]
["bitfinex","SOLUSD",1641623319270,0.26,140.93,140.85,24.35786806]
["bitfinex","SOLUSD",1641623319770,10.9083,140.93,140.87,10.648]
["bitfinex","SOLUSD",1641623319969,10.9083,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641623320171,0.26,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641623322377,10.9083,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641623322579,11.1583,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641623323581,10.9083,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641623323881,0.26,140.93,140.87,10.898]
["bitfinex","SOLUSD",1641623325605,0.25,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641623325806,23.1394,140.95,140.9,10.6458]
["bitfinex","SOLUSD",1641623326008,23.1394,140.95,140.9,10.8958]
["bitfinex","SOLUSD",1641623326608,33.6847,140.97,140.9,10.8958]
["bitfinex","SOLUSD",1641623327206,0.26,140.96,140.9,10.8958]
["bitfinex","SOLUSD",1641623327909,33.6847,140.97,140.9,10.8958]
["bitfinex","SOLUSD",1641623328308,23.289,140.97,140.9,10.8958]
["bitfinex","SOLUSD",1641623329413,1.45752368,140.96,140.9,10.6458]
["bitfinex","SOLUSD",1641623329613,4.45752368,140.96,140.9,10.6458]
["bitfinex","SOLUSD",1641623329811,4.70752368,140.96,140.9,10.6458]
["bitfinex","SOLUSD",1641623331912,4.45752368,140.96,140.9,10.6458]
["bitfinex","SOLUSD",1641623332113,4.45752368,140.96,140.9,10.8958]
["bitfinex","SOLUSD",1641623332518,4.70752368,140.96,140.9,10.8958]
["bitfinex","SOLUSD",1641623332714,4.45752368,140.96,140.9,10.6458]
["bitfinex","SOLUSD",1641623332917,4.70752368,140.96,140.9,10.6458]
["bitfinex","SOLUSD",1641623333516,15.35362368,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641623333719,33.89582368,140.95,140.85,1.991575]
["bitfinex","SOLUSD",1641623333919,0.26,140.94,140.85,1.991575]
["bitfinex","SOLUSD",1641623334116,3.26,140.94,140.85,1.991575]
["bitfinex","SOLUSD",1641623334318,3.26,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641623334518,3.51,140.94,140.85,10.6494]
["bitfinex","SOLUSD",1641623334719,4.70752368,140.94,140.83,1.991575]
["bitfinex","SOLUSD",1641623334922,4.70752368,140.94,140.8,14.19318015]
["bitfinex","SOLUSD",1641623334923,101.0593,140.93,140.82,1.991575]
["bitfinex","SOLUSD",1641623335120,3.0,140.92,140.82,1.991575]
["bitfinex","SOLUSD",1641623335322,3.26,140.92,140.82,1.991575]
["bitfinex","SOLUSD",1641623335746,10.65,140.91,140.84,10.65]
["bitfinex","SOLUSD",1641623335922,10.65,140.91,140.84,10.9]
["bitfinex","SOLUSD",1641623336326,3.0,140.9,140.84,10.9]
["bitfinex","SOLUSD",1641623336921,10.6502,140.9,140.84,10.9]
["bitfinex","SOLUSD",1641623337124,10.6502,140.9,140.84,10.65]
["bitfinex","SOLUSD",1641623337322,0.26,140.89,140.84,10.65]
["bitfinex","SOLUSD",1641623337521,3.26,140.89,140.84,10.65]
["bitfinex","SOLUSD",1641623337923,0.26,140.89,140.84,10.65]
["bitfinex","SOLUSD",1641623338524,0.26,140.89,140.84,10.9]
["bitfinex","SOLUSD",1641623338926,3.26,140.89,140.84,10.9]
["bitfinex","SOLUSD",1641623339524,10.9106,140.89,140.84,10.9]
["bitfinex","SOLUSD",1641623339826,10.9106,140.89,140.84,0.25]
["bitfinex","SOLUSD",1641623340024,10.9106,140.89,140.81,1.991575]
["bitfinex","SOLUSD",1641623340224,11.1606,140.89,140.81,1.991575]
["bitfinex","SOLUSD",1641623340524,10.6533,140.86,140.8,1.991575]
["bitfinex","SOLUSD",1641623340725,3.0,140.88,140.8,12.644675]
["bitfinex","SOLUSD",1641623340930,0.26,140.85,140.8,12.644675]
["bitfinex","SOLUSD",1641623341125,35.7616,140.89,140.8,12.644675]
["bitfinex","SOLUSD",1641623341126,0.25,140.89,140.8,10.6531]
["bitfinex","SOLUSD",1641623341328,3.0,140.88,140.8,10.6531]
["bitfinex","SOLUSD",1641623341531,3.0,140.87,140.81,27.37259406]
["bitfinex","SOLUSD",1641623341732,10.6515,140.88,140.82,10.6513]
["bitfinex","SOLUSD",1641623341930,10.6515,140.88,140.82,10.9013]
["bitfinex","SOLUSD",1641623342133,24.8482,140.9,140.82,10.9013]
["bitfinex","SOLUSD",1641623342332,3.26,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641623342929,3.26,140.89,140.82,0.25]
["bitfinex","SOLUSD",1641623343130,10.17,140.91,140.81,26.55286211]
["bitfinex","SOLUSD",1641623343330,77.7162,140.93,140.81,26.62286211]
["bitfinex","SOLUSD",1641623343531,3.0,140.92,140.83,0.07]
["bitfinex","SOLUSD",1641623343931,77.7162,140.93,140.83,0.33]
["bitfinex","SOLUSD",1641623344234,10.65,140.91,140.84,10.6498]
["bitfinex","SOLUSD",1641623344431,10.65,140.91,140.84,10.8998]
["bitfinex","SOLUSD",1641623344635,25.7301,140.92,140.84,10.8998]
["bitfinex","SOLUSD",1641623344932,0.26,140.91,140.84,10.8998]
["bitfinex","SOLUSD",1641623345133,0.26,140.91,140.84,10.6498]
["bitfinex","SOLUSD",1641623346533,10.9102,140.91,140.84,0.25]
["bitfinex","SOLUSD",1641623346935,3.0,140.9,140.83,11.1609]
["bitfinex","SOLUSD",1641623347135,0.26,140.91,140.83,11.1609]
["bitfinex","SOLUSD",1641623347538,3.26,140.91,140.83,11.1609]
["bitfinex","SOLUSD",1641623348736,13.9102,140.91,140.83,11.1609]
["bitfinex","SOLUSD",1641623348937,14.1602,140.91,140.83,10.9109]
["bitfinex","SOLUSD",1641623349139,0.07,140.9,140.82,10.6518]
["bitfinex","SOLUSD",1641623349343,0.07,140.9,140.82,10.9118]
["bitfinex","SOLUSD",1641623350241,10.7212,140.9,140.82,10.9118]
["bitfinex","SOLUSD",1641623350444,0.26,140.89,140.82,11.1618]
["bitfinex","SOLUSD",1641623351066,0.26,140.91,140.82,11.1618]
["bitfinex","SOLUSD",1641623351968,0.26,140.91,140.83,3.0]
["bitfinex","SOLUSD",1641623352165,0.26,140.91,140.84,10.6497]
["bitfinex","SOLUSD",1641623352566,0.26,140.91,140.84,10.8997]
["bitfinex","SOLUSD",1641623353667,10.9102,140.91,140.84,10.8997]
["bitfinex","SOLUSD",1641623355167,10.6494,140.93,140.84,10.8997]
["bitfinex","SOLUSD",1641623355368,109.2603,140.96,140.85,0.33]
["bitfinex","SOLUSD",1641623355569,76.3321,140.96,140.9,10.6457]
["bitfinex","SOLUSD",1641623355968,76.3321,140.96,140.85,24.3144]
["bitfinex","SOLUSD",1641623356168,76.3321,140.96,140.86,3.0]
["bitfinex","SOLUSD",1641623356369,76.3321,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641623356570,76.3321,140.96,140.89,10.6464]
["bitfinex","SOLUSD",1641623356974,3.26,140.95,140.89,0.25]
["bitfinex","SOLUSD",1641623357171,27.3773,140.95,140.85,24.0544]
["bitfinex","SOLUSD",1641623357372,27.4473,140.95,140.85,24.3044]
["bitfinex","SOLUSD",1641623357871,27.6973,140.95,140.85,0.25]
["bitfinex","SOLUSD",1641623358472,38.3448,140.95,140.86,10.6485]
["bitfinex","SOLUSD",1641623358873,38.2748,140.95,140.86,10.8985]
["bitfinex","SOLUSD",1641623359072,38.0948,140.95,140.86,10.8985]
["bitfinex","SOLUSD",1641623359274,38.3448,140.95,140.86,10.8985]
["bitfinex","SOLUSD",1641623359475,0.07,140.93,140.85,10.6494]
["bitfinex","SOLUSD",1641623359675,10.65,140.91,140.85,10.6494]
["bitfinex","SOLUSD",1641623359876,63.1271,140.95,140.85,10.6494]
["bitfinex","SOLUSD",1641623360076,63.1971,140.95,140.85,10.6494]
["bitfinex","SOLUSD",1641623360679,10.6496,140.92,140.85,10.6494]
["bitfinex","SOLUSD",1641623360877,0.26,140.91,140.85,10.6494]
["bitfinex","SOLUSD",1641623361276,0.26,140.91,140.85,10.8994]
["bitfinex","SOLUSD",1641623364383,10.9101,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641623364783,11.1601,140.91,140.84,11.1601]
["bitfinex","SOLUSD",1641623365881,10.9101,140.91,140.84,11.1601]
["bitfinex","SOLUSD",1641623366784,10.9101,140.91,140.84,10.9001]
["bitfinex","SOLUSD",1641623366981,11.1601,140.91,140.84,10.9001]
["bitfinex","SOLUSD",1641623368183,10.9101,140.91,140.84,10.9001]
["bitfinex","SOLUSD",1641623369887,11.1601,140.91,140.84,10.9001]
["bitfinex","SOLUSD",1641623371292,10.9101,140.91,140.84,10.9001]
["bitfinex","SOLUSD",1641623371492,0.26,140.91,140.84,10.9001]
["bitfinex","SOLUSD",1641623371894,24.3502,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641623372294,159.64749144,140.96,140.85,0.26]
["bitfinex","SOLUSD",1641623372295,80.86569144,140.96,140.85,3.26]
["bitfinex","SOLUSD",1641623372493,76.3321,140.96,140.86,28.95231009]
["bitfinex","SOLUSD",1641623372894,76.3321,140.96,140.87,3.26]
["bitfinex","SOLUSD",1641623373294,76.3321,140.96,140.87,13.68]
["bitfinex","SOLUSD",1641623373994,76.3321,140.96,140.91,10.6446]
["bitfinex","SOLUSD",1641623374194,10.6451,140.98,140.91,10.6446]
["bitfinex","SOLUSD",1641623374195,10.6442,140.99,140.91,10.6446]
["bitfinex","SOLUSD",1641623374395,10.6442,140.99,140.91,10.8946]
["bitfinex","SOLUSD",1641623374595,3.0,140.98,140.91,10.8946]
["bitfinex","SOLUSD",1641623374994,10.6442,140.99,140.91,10.8946]
["bitfinex","SOLUSD",1641623375494,0.26,140.98,140.91,10.8946]
["bitfinex","SOLUSD",1641623375901,10.905,140.98,140.91,10.6446]
["bitfinex","SOLUSD",1641623376098,24.145,140.98,140.86,1.991575]
["bitfinex","SOLUSD",1641623376300,24.7061,140.97,140.86,1.991575]
["bitfinex","SOLUSD",1641623376498,10.43,140.96,140.86,1.991575]
["bitfinex","SOLUSD",1641623376699,23.6776,140.95,140.86,1.991575]
["bitfinex","SOLUSD",1641623376898,0.26,140.94,140.84,82.41477803]
["bitfinex","SOLUSD",1641623377124,3.26,140.94,140.87,10.6473]
["bitfinex","SOLUSD",1641623377528,3.26,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623377928,3.51,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623378127,3.26,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623378929,13.908,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623379128,14.158,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623379530,13.908,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623381337,14.158,140.94,140.87,10.8973]
["bitfinex","SOLUSD",1641623381635,13.908,140.94,140.87,0.25]
["bitfinex","SOLUSD",1641623381938,14.158,140.94,140.86,10.8986]
["bitfinex","SOLUSD",1641623382136,19.827,140.94,140.86,10.8986]
["bitfinex","SOLUSD",1641623382737,10.6488,140.93,140.86,10.8986]
["bitfinex","SOLUSD",1641623382936,0.26,140.92,140.86,10.8986]
["bitfinex","SOLUSD",1641623383137,3.26,140.92,140.86,10.8986]
["bitfinex","SOLUSD",1641623383839,0.26,140.92,140.86,10.8986]
["bitfinex","SOLUSD",1641623384239,0.26,140.93,140.86,10.8986]
["bitfinex","SOLUSD",1641623385240,0.26,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641623385440,0.26,140.93,140.89,10.6464]
["bitfinex","SOLUSD",1641623385841,0.26,140.93,140.89,10.8964]
["bitfinex","SOLUSD",1641623386041,0.26,140.93,140.89,0.25]
["bitfinex","SOLUSD",1641623386441,0.26,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641623386841,0.26,140.93,140.85,3.51]
["bitfinex","SOLUSD",1641623387043,0.26,140.93,140.85,0.51]
["bitfinex","SOLUSD",1641623387442,0.26,140.93,140.85,3.51]
["bitfinex","SOLUSD",1641623388263,0.26,140.93,140.87,10.6476]
["bitfinex","SOLUSD",1641623388464,0.26,140.93,140.87,10.8976]
["bitfinex","SOLUSD",1641623390167,0.26,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641623390168,10.9086,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641623390368,24.6155,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641623390769,0.26,140.91,140.85,0.26]
["bitfinex","SOLUSD",1641623391767,0.26,140.91,140.85,10.9094]
["bitfinex","SOLUSD",1641623391966,0.26,140.91,140.85,11.1594]
["bitfinex","SOLUSD",1641623394773,0.26,140.91,140.85,10.8994]
["bitfinex","SOLUSD",1641623397076,0.26,140.91,140.85,7.7994]
["bitfinex","SOLUSD",1641623397574,24.6155,140.92,140.85,7.7994]
["bitfinex","SOLUSD",1641623397776,24.6155,140.92,140.86,26.60288865]
["bitfinex","SOLUSD",1641623397980,24.6155,140.92,140.89,10.6464]
["bitfinex","SOLUSD",1641623398175,74.7854,140.95,140.89,10.6464]
["bitfinex","SOLUSD",1641623398774,74.7854,140.95,140.86,0.51]
["bitfinex","SOLUSD",1641623398977,0.26,140.94,140.87,10.6478]
["bitfinex","SOLUSD",1641623399176,0.07,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641623399376,0.07,140.93,140.84,22.8962]
["bitfinex","SOLUSD",1641623399577,0.07,140.93,140.84,19.7962]
["bitfinex","SOLUSD",1641623399777,10.7191,140.93,140.84,19.7962]
["bitfinex","SOLUSD",1641623399981,24.5995,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641623400377,24.8495,140.92,140.84,19.7962]
["bitfinex","SOLUSD",1641623400777,24.8495,140.92,140.86,10.6487]
["bitfinex","SOLUSD",1641623400981,35.4988,140.92,140.84,20.0462]
["bitfinex","SOLUSD",1641623401779,35.2488,140.92,140.85,10.6493]
["bitfinex","SOLUSD",1641623401981,35.4988,140.92,140.85,10.8993]
["bitfinex","SOLUSD",1641623403383,35.4988,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641623403583,35.2488,140.92,140.84,30.6963]
["bitfinex","SOLUSD",1641623404184,35.2488,140.92,140.84,10.9001]
["bitfinex","SOLUSD",1641623404384,35.4988,140.92,140.84,10.9001]
["bitfinex","SOLUSD",1641623406788,35.2488,140.92,140.84,10.9001]
["bitfinex","SOLUSD",1641623408991,24.5995,140.92,140.84,10.9001]
["bitfinex","SOLUSD",1641623409491,24.3395,140.92,140.84,10.9001]
["bitfinex","SOLUSD",1641623409694,24.3395,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641623409895,24.3395,140.92,140.87,10.6478]
["bitfinex","SOLUSD",1641623410092,24.3395,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641623410294,24.3395,140.92,140.83,38.7532]
["bitfinex","SOLUSD",1641623410592,24.3395,140.92,140.83,39.0032]
["bitfinex","SOLUSD",1641623410897,0.26,140.91,140.85,10.6493]
["bitfinex","SOLUSD",1641623411296,0.26,140.91,140.85,10.8993]
["bitfinex","SOLUSD",1641623416833,10.9101,140.91,140.84,10.6501]
["bitfinex","SOLUSD",1641623417031,13.9101,140.91,140.83,1.991575]
["bitfinex","SOLUSD",1641623417233,24.5597,140.9,140.81,1.991575]
["bitfinex","SOLUSD",1641623417431,0.26,140.89,140.81,1.991575]
["bitfinex","SOLUSD",1641623417632,0.26,140.89,140.84,3.1]
["bitfinex","SOLUSD",1641623418031,10.9118,140.89,140.84,3.1]
["bitfinex","SOLUSD",1641623418432,10.9118,140.89,140.84,3.35]
["bitfinex","SOLUSD",1641623419936,10.9118,140.89,140.84,6.45]
["bitfinex","SOLUSD",1641623421434,0.26,140.89,140.84,6.45]
["bitfinex","SOLUSD",1641623423036,3.26,140.89,140.84,6.45]
["bitfinex","SOLUSD",1641623424038,0.26,140.89,140.84,6.45]
["bitfinex","SOLUSD",1641623424236,0.26,140.89,140.84,6.2]
["bitfinex","SOLUSD",1641623424536,13.9118,140.89,140.84,6.2]
["bitfinex","SOLUSD",1641623426538,13.9118,140.89,140.84,6.45]
["bitfinex","SOLUSD",1641623430145,10.6555,140.86,140.79,23.2310635]
["bitfinex","SOLUSD",1641623430348,10.24,140.85,140.79,23.2310635]
["bitfinex","SOLUSD",1641623430643,13.5,140.85,140.79,23.2310635]
["bitfinex","SOLUSD",1641623430845,13.75,140.85,140.79,23.2310635]
["bitfinex","SOLUSD",1641623431346,1.18810472,140.84,140.79,23.2310635]
["bitfinex","SOLUSD",1641623431544,3.0,140.83,140.79,23.2310635]
["bitfinex","SOLUSD",1641623431745,10.6576,140.81,140.79,23.2310635]
["bitfinex","SOLUSD",1641623432043,0.26,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623433151,6.05613585,140.81,140.79,23.2310635]
["bitfinex","SOLUSD",1641623434391,0.26,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623436394,6.05613585,140.81,140.79,23.2310635]
["bitfinex","SOLUSD",1641623436992,10.6562,140.83,140.79,23.2310635]
["bitfinex","SOLUSD",1641623437196,24.0583,140.84,140.79,23.2310635]
["bitfinex","SOLUSD",1641623437394,3.0,140.83,140.79,23.2310635]
["bitfinex","SOLUSD",1641623437794,0.26,140.82,140.79,23.2310635]
["bitfinex","SOLUSD",1641623437992,3.0,140.83,140.79,23.2310635]
["bitfinex","SOLUSD",1641623438193,0.26,140.82,140.79,23.2310635]
["bitfinex","SOLUSD",1641623439193,10.9173,140.82,140.79,23.2310635]
["bitfinex","SOLUSD",1641623439392,11.1673,140.82,140.79,23.2310635]
["bitfinex","SOLUSD",1641623439594,3.0,140.81,140.79,23.2310635]
["bitfinex","SOLUSD",1641623440095,0.26,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623440698,6.31613585,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623442696,16.97443585,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623442995,19.97443585,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623445625,20.22443585,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623447126,25.92743585,140.8,140.79,23.2310635]
["bitfinex","SOLUSD",1641623447327,25.92743585,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623447524,36.09743585,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623448826,46.56059985,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623452231,114.84314885,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623452428,77.45638785,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623452630,63.35415585,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623452829,41.77546585,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623453028,9.05613585,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623453228,6.05613585,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623453830,10.6577,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623454031,13.7277,140.8,140.79,16.84579549]
["bitfinex","SOLUSD",1641623454230,24.1477,140.8,140.79,9.549e-05]
["bitfinex","SOLUSD",1641623454429,24.0777,140.8,140.79,9.549e-05]
["bitfinex","SOLUSD",1641623454834,24.3377,140.8,140.79,9.549e-05]
["bitfinex","SOLUSD",1641623455333,127.55259997,140.8,140.79,9.549e-05]
["bitfinex","SOLUSD",1641623456235,130.57653585,140.8,140.79,9.549e-05]
["bitfinex","SOLUSD",1641623457735,130.57653585,140.8,140.75,0.14796147]
["bitfinex","SOLUSD",1641623457936,0.07,140.78,140.75,0.14796147]
["bitfinex","SOLUSD",1641623458136,10.6625,140.77,140.75,0.14796147]
["bitfinex","SOLUSD",1641623458338,34.2344,140.77,140.68,10.9123]
["bitfinex","SOLUSD",1641623458536,3.0,140.76,140.68,10.9123]
["bitfinex","SOLUSD",1641623458738,87.6972,140.8,140.68,10.9123]
["bitfinex","SOLUSD",1641623458939,87.6972,140.8,140.69,0.26]
["bitfinex","SOLUSD",1641623459137,13.6583,140.79,140.73,10.6581]
["bitfinex","SOLUSD",1641623459537,13.6583,140.79,140.69,0.26]
["bitfinex","SOLUSD",1641623459737,13.6583,140.79,140.69,3.26]
["bitfinex","SOLUSD",1641623459939,13.9083,140.79,140.69,3.51]
["bitfinex","SOLUSD",1641623460338,36.7643,140.79,140.69,3.51]
["bitfinex","SOLUSD",1641623460539,0.26,140.78,140.71,10.6599]
["bitfinex","SOLUSD",1641623460738,10.6601,140.77,140.71,10.6599]
["bitfinex","SOLUSD",1641623460938,0.26,140.76,140.71,10.9099]
["bitfinex","SOLUSD",1641623461541,0.26,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641623461740,0.26,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641623461941,10.6606,140.76,140.7,10.9106]
["bitfinex","SOLUSD",1641623462844,10.6599,140.77,140.7,10.9106]
["bitfinex","SOLUSD",1641623463242,25.856,140.79,140.7,10.9106]
["bitfinex","SOLUSD",1641623463443,26.106,140.79,140.7,10.9106]
["bitfinex","SOLUSD",1641623464044,26.106,140.79,140.7,10.6606]
["bitfinex","SOLUSD",1641623464244,0.26,140.78,140.7,10.6606]
["bitfinex","SOLUSD",1641623464443,10.9197,140.78,140.7,10.6606]
["bitfinex","SOLUSD",1641623465445,10.9197,140.78,140.7,10.9106]
["bitfinex","SOLUSD",1641623466546,3.0,140.77,140.7,10.9106]
["bitfinex","SOLUSD",1641623466746,10.6603,140.77,140.7,10.9106]
["bitfinex","SOLUSD",1641623466945,0.26,140.76,140.7,10.9106]
["bitfinex","SOLUSD",1641623467146,45.7045,140.8,140.7,10.9106]
["bitfinex","SOLUSD",1641623467347,10.17,140.8,140.71,0.26]
["bitfinex","SOLUSD",1641623467547,3.0,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641623467750,10.6592,140.78,140.72,10.6589]
["bitfinex","SOLUSD",1641623467946,10.6592,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1641623468351,3.0,140.79,140.72,10.9089]
["bitfinex","SOLUSD",1641623468749,0.26,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641623469151,33.5691,140.79,140.68,26.188375]
["bitfinex","SOLUSD",1641623469353,33.8891,140.79,140.69,1.991575]
["bitfinex","SOLUSD",1641623469552,35.08131602,140.79,140.69,1.991575]
["bitfinex","SOLUSD",1641623469754,33.8891,140.79,140.69,1.991575]
["bitfinex","SOLUSD",1641623469952,10.6612,140.76,140.68,24.1968]
["bitfinex","SOLUSD",1641623470152,10.6612,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641623470555,0.26,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641623470780,0.26,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641623470979,10.6612,140.76,140.68,3.26]
["bitfinex","SOLUSD",1641623471379,0.26,140.75,140.68,3.51]
["bitfinex","SOLUSD",1641623471579,0.26,140.75,140.68,0.51]
["bitfinex","SOLUSD",1641623471779,10.9215,140.75,140.68,0.51]
["bitfinex","SOLUSD",1641623472180,10.9215,140.75,140.67,1.991575]
["bitfinex","SOLUSD",1641623472579,10.9215,140.75,140.68,1.991575]
["bitfinex","SOLUSD",1641623472780,10.9215,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641623473480,10.9215,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623474882,0.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623475884,0.26,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623476084,3.26,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623476386,3.51,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623476584,0.51,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623476784,11.17,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623476984,13.92,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623477586,13.66,140.77,140.69,10.9115]
["bitfinex","SOLUSD",1641623478091,13.6612,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641623478585,10.6612,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641623479085,10.9212,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623480487,13.7606,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641623481090,16.8606,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641623481290,6.2,140.76,140.69,10.9115]
["bitfinex","SOLUSD",1641623481788,0.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623483092,3.26,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623483491,13.9214,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623484494,37.2028,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641623484894,37.2028,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641623485497,37.2028,140.75,140.68,10.9122]
["bitfinex","SOLUSD",1641623485694,37.4528,140.75,140.68,10.9122]
["bitfinex","SOLUSD",1641623485899,37.2028,140.75,140.68,10.9122]
["bitfinex","SOLUSD",1641623486896,34.2028,140.75,140.68,10.9122]
["bitfinex","SOLUSD",1641623488501,34.2028,140.75,140.68,10.6622]
["bitfinex","SOLUSD",1641623488699,34.4528,140.75,140.68,10.6622]
["bitfinex","SOLUSD",1641623489300,3.0,140.74,140.68,10.6622]
["bitfinex","SOLUSD",1641623489527,0.26,140.73,140.68,10.6622]
["bitfinex","SOLUSD",1641623489902,0.26,140.73,140.68,10.9122]
["bitfinex","SOLUSD",1641623491004,10.6628,140.73,140.68,10.9122]
["bitfinex","SOLUSD",1641623491402,0.26,140.72,140.68,10.9122]
["bitfinex","SOLUSD",1641623491601,0.26,140.72,140.66,1.991575]
["bitfinex","SOLUSD",1641623491602,0.26,140.72,140.67,10.6631]
["bitfinex","SOLUSD",1641623491802,0.26,140.72,140.66,1.991575]
["bitfinex","SOLUSD",1641623492002,10.6636,140.72,140.66,1.991575]
["bitfinex","SOLUSD",1641623492406,10.6636,140.72,140.65,24.7549]
["bitfinex","SOLUSD",1641623492407,3.26,140.71,140.65,24.7549]
["bitfinex","SOLUSD",1641623492603,3.26,140.71,140.64,1.491575]
["bitfinex","SOLUSD",1641623493205,10.6654,140.7,140.64,10.6654]
["bitfinex","SOLUSD",1641623493404,0.26,140.69,140.64,10.6654]
["bitfinex","SOLUSD",1641623493807,0.26,140.69,140.62,23.07962902]
["bitfinex","SOLUSD",1641623494204,0.26,140.7,140.62,23.07962902]
["bitfinex","SOLUSD",1641623494404,10.666,140.69,140.63,10.666]
["bitfinex","SOLUSD",1641623494806,0.26,140.68,140.63,10.666]
["bitfinex","SOLUSD",1641623495209,3.25,140.72,140.63,10.666]
["bitfinex","SOLUSD",1641623495609,10.6641,140.71,140.63,10.916]
["bitfinex","SOLUSD",1641623496009,10.9141,140.71,140.63,10.916]
["bitfinex","SOLUSD",1641623496410,3.0,140.7,140.63,10.916]
["bitfinex","SOLUSD",1641623496810,0.26,140.69,140.63,10.916]
["bitfinex","SOLUSD",1641623497039,3.26,140.69,140.63,10.916]
["bitfinex","SOLUSD",1641623497339,76.5346,140.71,140.63,10.916]
["bitfinex","SOLUSD",1641623497536,73.7846,140.71,140.63,10.916]
["bitfinex","SOLUSD",1641623498038,84.4489,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641623498237,84.4489,140.71,140.63,10.916]
["bitfinex","SOLUSD",1641623498637,24.2191,140.72,140.63,34.39357554]
["bitfinex","SOLUSD",1641623498841,24.2191,140.72,140.64,3.26]
["bitfinex","SOLUSD",1641623499037,34.8826,140.72,140.67,10.663]
["bitfinex","SOLUSD",1641623499239,34.8826,140.72,140.64,23.0639]
["bitfinex","SOLUSD",1641623499536,34.8826,140.72,140.64,22.8039]
["bitfinex","SOLUSD",1641623499737,35.1326,140.72,140.64,22.8039]
["bitfinex","SOLUSD",1641623499937,0.26,140.71,140.64,22.8039]
["bitfinex","SOLUSD",1641623500137,10.9243,140.71,140.65,10.6643]
["bitfinex","SOLUSD",1641623500338,13.9243,140.71,140.65,10.6643]
["bitfinex","SOLUSD",1641623500536,13.9243,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641623500738,24.7549,140.7,140.65,0.25]
["bitfinex","SOLUSD",1641623500938,0.26,140.69,140.65,0.25]
["bitfinex","SOLUSD",1641623501342,3.26,140.69,140.65,0.25]
["bitfinex","SOLUSD",1641623501540,3.26,140.69,140.62,3.07962902]
["bitfinex","SOLUSD",1641623501939,3.26,140.69,140.62,3.32962902]
["bitfinex","SOLUSD",1641623502140,3.26,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641623502341,3.0,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641623502541,3.0,140.72,140.63,35.8042]
["bitfinex","SOLUSD",1641623502942,3.0,140.73,140.64,3.0]
["bitfinex","SOLUSD",1641623503342,3.0,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641623503542,3.0,140.73,140.65,10.6645]
["bitfinex","SOLUSD",1641623503743,0.26,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641623503946,24.4694,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641623504343,3.0,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641623504543,3.0,140.71,140.62,24.91252902]
["bitfinex","SOLUSD",1641623504746,0.26,140.7,140.62,24.91252902]
["bitfinex","SOLUSD",1641623505346,10.9254,140.7,140.62,24.91252902]
["bitfinex","SOLUSD",1641623505546,3.0,140.69,140.62,24.91252902]
["bitfinex","SOLUSD",1641623505946,0.26,140.68,140.62,24.91252902]
["bitfinex","SOLUSD",1641623506147,3.0,140.69,140.62,24.91252902]
["bitfinex","SOLUSD",1641623506347,76.6385,140.71,140.62,24.91252902]
["bitfinex","SOLUSD",1641623506551,24.1255,140.7,140.62,24.91252902]
["bitfinex","SOLUSD",1641623506747,35.051,140.7,140.64,10.6649]
["bitfinex","SOLUSD",1641623506948,3.0,140.69,140.64,10.6649]
["bitfinex","SOLUSD",1641623507349,0.26,140.68,140.64,10.6649]
["bitfinex","SOLUSD",1641623508452,0.26,140.68,140.64,10.9149]
["bitfinex","SOLUSD",1641623510351,3.0,140.69,140.64,10.6649]
["bitfinex","SOLUSD",1641623511653,13.6658,140.69,140.64,10.6649]
["bitfinex","SOLUSD",1641623511855,0.26,140.68,140.62,24.66252902]
["bitfinex","SOLUSD",1641623512056,0.26,140.68,140.62,35.32932902]
["bitfinex","SOLUSD",1641623512254,0.26,140.68,140.62,35.57932902]
["bitfinex","SOLUSD",1641623512654,3.0,140.69,140.62,35.57932902]
["bitfinex","SOLUSD",1641623512854,13.6659,140.69,140.62,35.57932902]
["bitfinex","SOLUSD",1641623513056,10.6659,140.69,140.62,35.57932902]
["bitfinex","SOLUSD",1641623513756,22.9192,140.68,140.62,35.57932902]
["bitfinex","SOLUSD",1641623513955,23.1792,140.68,140.62,35.57932902]
["bitfinex","SOLUSD",1641623514461,33.8457,140.68,140.62,35.57932902]
["bitfinex","SOLUSD",1641623514756,33.8457,140.68,140.62,10.99642902]
["bitfinex","SOLUSD",1641623515861,45.72,140.74,140.63,30.095281]
["bitfinex","SOLUSD",1641623516060,23.4949,140.75,140.67,10.6632]
["bitfinex","SOLUSD",1641623516461,23.4949,140.75,140.67,10.9132]
["bitfinex","SOLUSD",1641623517463,23.4949,140.75,140.67,10.6632]
["bitfinex","SOLUSD",1641623517663,3.0,140.74,140.67,10.6632]
["bitfinex","SOLUSD",1641623517863,23.4949,140.75,140.67,10.6632]
["bitfinex","SOLUSD",1641623518065,23.7449,140.75,140.67,10.6632]
["bitfinex","SOLUSD",1641623518463,3.26,140.74,140.67,10.6632]
["bitfinex","SOLUSD",1641623519165,3.0,140.74,140.67,10.6632]
["bitfinex","SOLUSD",1641623519364,10.6629,140.72,140.67,10.6632]
["bitfinex","SOLUSD",1641623519565,3.0,140.74,140.67,10.6632]
["bitfinex","SOLUSD",1641623519767,23.7449,140.75,140.67,10.6632]
["bitfinex","SOLUSD",1641623519965,3.0,140.74,140.67,10.6632]
["bitfinex","SOLUSD",1641623520165,23.4949,140.75,140.67,10.9132]
["bitfinex","SOLUSD",1641623520366,41.7429,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641623520367,10.6615,140.74,140.68,0.26]
["bitfinex","SOLUSD",1641623520666,6.2,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641623520865,6.2,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641623521066,23.5155,140.75,140.66,3.26]
["bitfinex","SOLUSD",1641623521567,6.2,140.76,140.68,35.5319]
["bitfinex","SOLUSD",1641623521866,6.2,140.76,140.68,35.7819]
["bitfinex","SOLUSD",1641623522467,6.2,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641623522770,16.8602,140.76,140.7,10.6607]
["bitfinex","SOLUSD",1641623522966,0.26,140.75,140.7,10.9107]
["bitfinex","SOLUSD",1641623523367,30.8946,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641623523567,30.8946,140.76,140.7,10.6607]
["bitfinex","SOLUSD",1641623523768,31.1446,140.76,140.7,10.6607]
["bitfinex","SOLUSD",1641623524671,10.921,140.75,140.7,10.6607]
["bitfinex","SOLUSD",1641623524868,10.921,140.75,140.7,10.9107]
["bitfinex","SOLUSD",1641623525770,11.171,140.75,140.7,10.9107]
["bitfinex","SOLUSD",1641623526174,11.171,140.75,140.7,10.51177899]
["bitfinex","SOLUSD",1641623526771,10.921,140.75,140.7,10.51177899]
["bitfinex","SOLUSD",1641623526972,0.26,140.75,140.7,10.51177899]
["bitfinex","SOLUSD",1641623527175,30.8946,140.76,140.71,10.9195]
["bitfinex","SOLUSD",1641623527377,30.8946,140.76,140.71,10.9095]
["bitfinex","SOLUSD",1641623527576,30.8946,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641623527776,0.26,140.75,140.71,0.25]
["bitfinex","SOLUSD",1641623527977,3.26,140.75,140.71,0.25]
["bitfinex","SOLUSD",1641623528377,41.8055,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641623528577,41.8055,140.76,140.7,10.6607]
["bitfinex","SOLUSD",1641623528578,0.26,140.74,140.7,10.6607]
["bitfinex","SOLUSD",1641623528777,30.8946,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641623529877,41.5549,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641623530077,6.2,140.76,140.7,10.9107]
["bitfinex","SOLUSD",1641623530277,6.2,140.76,140.71,10.9195]
["bitfinex","SOLUSD",1641623530477,6.2,140.76,140.71,11.1695]
["bitfinex","SOLUSD",1641623531901,29.7314,140.76,140.71,10.9095]
["bitfinex","SOLUSD",1641623532800,40.3916,140.76,140.71,10.9095]
["bitfinex","SOLUSD",1641623532999,29.7314,140.76,140.71,10.9095]
["bitfinex","SOLUSD",1641623535905,6.2,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641623536101,6.2,140.76,140.72,28.97635507]
["bitfinex","SOLUSD",1641623536304,6.2,140.76,140.74,10.655]
["bitfinex","SOLUSD",1641623536602,6.2,140.76,140.75,29.26]
["bitfinex","SOLUSD",1641623537006,6.2,140.76,140.75,29.51]
["bitfinex","SOLUSD",1641623537601,2.18,140.76,140.75,29.51]
["bitfinex","SOLUSD",1641623537805,2.18,140.76,140.75,40.1644]
["bitfinex","SOLUSD",1641623539608,1.18,140.76,140.75,40.1644]
["bitfinex","SOLUSD",1641623539808,0.1473769,140.79,140.75,40.1644]
["bitfinex","SOLUSD",1641623540209,75.6326,140.84,140.75,40.1644]
["bitfinex","SOLUSD",1641623541111,0.26,140.83,140.75,37.1644]
["bitfinex","SOLUSD",1641623541809,0.26,140.83,140.75,11.1644]
["bitfinex","SOLUSD",1641623542012,23.9447,140.83,140.75,11.1644]
["bitfinex","SOLUSD",1641623542711,23.9447,140.83,140.78,10.6547]
["bitfinex","SOLUSD",1641623542911,23.9447,140.83,140.78,10.9047]
["bitfinex","SOLUSD",1641623545515,3.0,140.82,140.78,10.9047]
["bitfinex","SOLUSD",1641623546219,3.0,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641623546414,3.0,140.82,140.77,10.9054]
["bitfinex","SOLUSD",1641623546415,0.26,140.81,140.77,10.9054]
["bitfinex","SOLUSD",1641623546816,0.26,140.81,140.77,10.6554]
["bitfinex","SOLUSD",1641623547316,0.26,140.81,140.76,10.6563]
["bitfinex","SOLUSD",1641623547516,0.26,140.81,140.72,35.5217]
["bitfinex","SOLUSD",1641623547718,23.6936,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641623547915,23.9436,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641623548115,23.9436,140.81,140.75,3.25]
["bitfinex","SOLUSD",1641623548318,23.6936,140.81,140.75,3.25]
["bitfinex","SOLUSD",1641623548518,23.6936,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641623548922,34.3506,140.81,140.75,10.6567]
["bitfinex","SOLUSD",1641623549119,23.6936,140.81,140.75,10.6567]
["bitfinex","SOLUSD",1641623549321,23.6936,140.81,140.75,10.9067]
["bitfinex","SOLUSD",1641623549519,23.4336,140.81,140.75,10.9067]
["bitfinex","SOLUSD",1641623551024,0.26,140.8,140.75,10.9067]
["bitfinex","SOLUSD",1641623557227,23.4336,140.81,140.75,10.9067]
["bitfinex","SOLUSD",1641623557429,23.4336,140.81,140.76,0.26]
["bitfinex","SOLUSD",1641623557628,85.8026,140.84,140.78,10.6541]
["bitfinex","SOLUSD",1641623558029,0.26,140.83,140.78,10.9041]
["bitfinex","SOLUSD",1641623559432,75.6326,140.84,140.78,10.9041]
["bitfinex","SOLUSD",1641623561538,0.26,140.83,140.78,10.9041]
["bitfinex","SOLUSD",1641623563939,86.0472,140.84,140.78,10.9041]
["bitfinex","SOLUSD",1641623564339,75.3926,140.84,140.78,10.9041]
["bitfinex","SOLUSD",1641623565068,75.3926,140.84,140.78,10.6541]
["bitfinex","SOLUSD",1641623565266,0.26,140.83,140.78,10.6541]
["bitfinex","SOLUSD",1641623566369,0.26,140.83,140.78,10.9041]
["bitfinex","SOLUSD",1641623567276,0.26,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641623567470,22.9814,140.83,140.77,10.9056]
["bitfinex","SOLUSD",1641623567770,33.637,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641623567975,33.887,140.83,140.73,58.7205]
["bitfinex","SOLUSD",1641623568370,33.637,140.83,140.73,58.7205]
["bitfinex","SOLUSD",1641623568770,33.637,140.83,140.76,10.6562]
["bitfinex","SOLUSD",1641623569171,33.637,140.83,140.76,10.9062]
["bitfinex","SOLUSD",1641623569374,33.637,140.83,140.76,10.6562]
["bitfinex","SOLUSD",1641623569774,33.637,140.83,140.73,58.7205]
["bitfinex","SOLUSD",1641623570373,33.887,140.83,140.73,58.7205]
["bitfinex","SOLUSD",1641623570773,33.637,140.83,140.75,10.6569]
["bitfinex","SOLUSD",1641623570975,33.637,140.83,140.75,10.9069]
["bitfinex","SOLUSD",1641623573381,33.377,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641623573579,33.377,140.83,140.78,10.6549]
["bitfinex","SOLUSD",1641623573580,22.7214,140.83,140.78,10.6549]
["bitfinex","SOLUSD",1641623573980,22.7214,140.83,140.78,10.9049]
["bitfinex","SOLUSD",1641623574680,0.26,140.82,140.78,10.9049]
["bitfinex","SOLUSD",1641623576484,0.26,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641623576882,0.26,140.82,140.77,10.9054]
["bitfinex","SOLUSD",1641623577685,22.7214,140.83,140.77,10.9054]
["bitfinex","SOLUSD",1641623577883,0.26,140.82,140.77,10.9054]
["bitfinex","SOLUSD",1641623579188,0.26,140.82,140.76,10.6561]
["bitfinex","SOLUSD",1641623580386,10.9165,140.82,140.75,10.657]
["bitfinex","SOLUSD",1641623581190,22.9875,140.81,140.75,10.657]
["bitfinex","SOLUSD",1641623581386,0.26,140.8,140.75,10.907]
["bitfinex","SOLUSD",1641623586997,75.3926,140.84,140.75,10.907]
["bitfinex","SOLUSD",1641623587197,22.9977,140.83,140.75,10.907]
["bitfinex","SOLUSD",1641623587399,22.9977,140.83,140.79,10.6536]
["bitfinex","SOLUSD",1641623587799,75.3926,140.84,140.79,10.9036]
["bitfinex","SOLUSD",1641623587998,24.3216,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641623588201,24.5528,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641623588499,24.5528,140.86,140.82,10.6514]
["bitfinex","SOLUSD",1641623588898,24.5528,140.86,140.82,10.9014]
["bitfinex","SOLUSD",1641623589101,75.5248,140.89,140.82,10.9014]
["bitfinex","SOLUSD",1641623589299,99.8772,140.89,140.83,0.26]
["bitfinex","SOLUSD",1641623589498,99.8772,140.89,140.83,3.26]
["bitfinex","SOLUSD",1641623589907,99.8772,140.89,140.83,3.51]
["bitfinex","SOLUSD",1641623590100,99.8772,140.89,140.83,0.51]
["bitfinex","SOLUSD",1641623590304,3.33606776,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641623590500,3.33606776,140.9,140.86,10.6482]
["bitfinex","SOLUSD",1641623590701,3.33606776,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641623590928,24.2039,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641623591132,3.0,140.91,140.84,0.25]
["bitfinex","SOLUSD",1641623591532,0.26,140.9,140.86,10.6482]
["bitfinex","SOLUSD",1641623591932,0.26,140.9,140.86,10.8982]
["bitfinex","SOLUSD",1641623592635,3.26,140.91,140.86,0.25]
["bitfinex","SOLUSD",1641623592934,3.26,140.91,140.85,10.8994]
["bitfinex","SOLUSD",1641623593334,0.26,140.91,140.85,10.8994]
["bitfinex","SOLUSD",1641623594434,10.9097,140.91,140.85,0.25]
["bitfinex","SOLUSD",1641623594835,10.9097,140.91,140.84,10.9002]
["bitfinex","SOLUSD",1641623596435,11.1597,140.91,140.84,10.9002]
["bitfinex","SOLUSD",1641623597435,10.9097,140.91,140.84,10.9002]
["bitfinex","SOLUSD",1641623599336,23.2338,140.9,140.84,10.9002]
["bitfinex","SOLUSD",1641623599738,0.26,140.89,140.84,10.9002]
["bitfinex","SOLUSD",1641623601237,0.26,140.89,140.84,10.6502]
["bitfinex","SOLUSD",1641623601642,0.26,140.89,140.82,23.5045]
["bitfinex","SOLUSD",1641623601643,0.26,140.89,140.83,10.651]
["bitfinex","SOLUSD",1641623602541,3.26,140.89,140.83,10.901]
["bitfinex","SOLUSD",1641623605250,3.26,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1641623605446,3.51,140.89,140.79,10.17]
["bitfinex","SOLUSD",1641623605647,78.7312,140.89,140.78,35.5063]
["bitfinex","SOLUSD",1641623605849,89.3827,140.89,140.79,3.26]
["bitfinex","SOLUSD",1641623606347,89.3827,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641623607751,89.3827,140.89,140.81,10.9023]
["bitfinex","SOLUSD",1641623611778,89.3827,140.89,140.81,10.6523]
["bitfinex","SOLUSD",1641623612877,89.3827,140.89,140.81,10.9023]
["bitfinex","SOLUSD",1641623615982,89.3827,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641623616182,99.5527,140.89,140.8,10.6532]
["bitfinex","SOLUSD",1641623616383,99.5527,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641623616782,99.3027,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641623616981,102.63876776,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641623617586,102.63876776,140.89,140.79,24.9815]
["bitfinex","SOLUSD",1641623618189,99.5527,140.89,140.79,24.9815]
["bitfinex","SOLUSD",1641623618787,99.5527,140.89,140.81,10.6522]
["bitfinex","SOLUSD",1641623618988,99.5527,140.89,140.81,10.9022]
["bitfinex","SOLUSD",1641623619187,96.5527,140.89,140.81,10.9022]
["bitfinex","SOLUSD",1641623619990,96.2927,140.89,140.81,10.9022]
["bitfinex","SOLUSD",1641623620393,96.0427,140.89,140.81,10.9022]
["bitfinex","SOLUSD",1641623620791,85.3912,140.89,140.81,10.9022]
["bitfinex","SOLUSD",1641623620992,75.2212,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641623621191,75.2212,140.89,140.84,10.6503]
["bitfinex","SOLUSD",1641623621390,0.26,140.88,140.84,10.9003]
["bitfinex","SOLUSD",1641623622489,0.26,140.88,140.84,10.6503]
["bitfinex","SOLUSD",1641623622691,0.26,140.88,140.78,45.6763]
["bitfinex","SOLUSD",1641623622892,0.26,140.88,140.79,24.3082]
["bitfinex","SOLUSD",1641623623091,0.26,140.88,140.79,27.3082]
["bitfinex","SOLUSD",1641623623691,0.26,140.88,140.79,27.0482]
["bitfinex","SOLUSD",1641623623893,10.912,140.88,140.81,10.6524]
["bitfinex","SOLUSD",1641623624291,10.912,140.88,140.81,10.9024]
["bitfinex","SOLUSD",1641623624692,24.4331,140.87,140.81,10.9024]
["bitfinex","SOLUSD",1641623624894,0.26,140.86,140.81,10.9024]
["bitfinex","SOLUSD",1641623626002,0.26,140.86,140.81,10.6524]
["bitfinex","SOLUSD",1641623626198,7.682,140.86,140.79,10.6541]
["bitfinex","SOLUSD",1641623627597,27.1359,140.85,140.77,24.8089]
["bitfinex","SOLUSD",1641623627798,27.1359,140.85,140.74,72.05174889]
["bitfinex","SOLUSD",1641623627999,0.26,140.84,140.75,22.9292]
["bitfinex","SOLUSD",1641623628698,0.26,140.84,140.75,0.07]
["bitfinex","SOLUSD",1641623629000,10.9154,140.84,140.75,0.07]
["bitfinex","SOLUSD",1641623629399,26.122,140.83,140.75,0.07]
["bitfinex","SOLUSD",1641623629599,0.26,140.82,140.75,0.07]
["bitfinex","SOLUSD",1641623629799,10.6586,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623629999,0.26,140.78,140.75,0.07]
["bitfinex","SOLUSD",1641623630200,3.02393588,140.77,140.75,0.07]
["bitfinex","SOLUSD",1641623630403,3.29219997,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623630802,3.54219997,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623632202,14.20339997,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623632604,17.20339997,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623635410,3.0,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623635611,23.1018,140.78,140.75,0.07]
["bitfinex","SOLUSD",1641623635849,0.1473769,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623636252,76.2713,140.8,140.75,0.07]
["bitfinex","SOLUSD",1641623636647,86.9295,140.8,140.75,0.07]
["bitfinex","SOLUSD",1641623636848,87.1795,140.8,140.75,0.07]
["bitfinex","SOLUSD",1641623637049,0.26,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623639451,10.9188,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623639851,11.1688,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623640553,10.2488,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623640853,9.9988,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623641053,33.4355,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623641453,33.1855,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623641855,33.4355,140.79,140.75,0.07]
["bitfinex","SOLUSD",1641623642255,0.26,140.78,140.75,0.07]
["bitfinex","SOLUSD",1641623642457,6.05613585,140.77,140.75,0.07]
["bitfinex","SOLUSD",1641623643954,0.26,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623647458,3.03219997,140.77,140.75,0.07]
["bitfinex","SOLUSD",1641623647657,0.14547445,140.78,140.75,0.07]
["bitfinex","SOLUSD",1641623647658,0.26,140.76,140.75,0.07]
["bitfinex","SOLUSD",1641623649757,0.26,140.76,140.71,10.80467445]
["bitfinex","SOLUSD",1641623650059,0.26,140.76,140.67,92.7]
["bitfinex","SOLUSD",1641623650060,0.07,140.75,140.67,92.7]
["bitfinex","SOLUSD",1641623650358,0.07,140.73,140.67,92.7]
["bitfinex","SOLUSD",1641623650559,10.17,140.72,140.67,92.7]
["bitfinex","SOLUSD",1641623650759,10.17,140.72,140.65,1.93054889]
["bitfinex","SOLUSD",1641623650960,16.177,140.72,140.62,93.77962902]
["bitfinex","SOLUSD",1641623651159,1.2714528,140.71,140.62,93.77962902]
["bitfinex","SOLUSD",1641623651365,10.17,140.7,140.62,93.77962902]
["bitfinex","SOLUSD",1641623651560,0.07,140.68,140.62,93.77962902]
["bitfinex","SOLUSD",1641623651762,16.439,140.68,140.62,93.77962902]
["bitfinex","SOLUSD",1641623651980,16.689,140.68,140.62,93.77962902]
["bitfinex","SOLUSD",1641623652163,16.689,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641623652164,10.6694,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641623652361,10.17,140.64,140.58,1.93054889]
["bitfinex","SOLUSD",1641623652564,0.07,140.62,140.54,4.02318015]
["bitfinex","SOLUSD",1641623652764,16.028,140.62,140.54,4.02318015]
["bitfinex","SOLUSD",1641623652964,16.278,140.62,140.54,4.02318015]
["bitfinex","SOLUSD",1641623653168,0.07,140.6,140.54,4.02318015]
["bitfinex","SOLUSD",1641623653366,10.6761,140.57,140.51,2.00422148]
["bitfinex","SOLUSD",1641623653568,3.0,140.56,140.51,2.00422148]
["bitfinex","SOLUSD",1641623653969,3.32,140.56,140.51,2.00422148]
["bitfinex","SOLUSD",1641623654169,10.17,140.55,140.51,2.00422148]
["bitfinex","SOLUSD",1641623654594,10.679,140.53,140.51,2.148e-05]
["bitfinex","SOLUSD",1641623654793,3.28613585,140.52,140.44,2.148e-05]
["bitfinex","SOLUSD",1641623654994,3.0,140.51,140.44,2.148e-05]
["bitfinex","SOLUSD",1641623655192,13.17,140.51,140.41,3.02320163]
["bitfinex","SOLUSD",1641623655394,13.42,140.51,140.41,3.02320163]
["bitfinex","SOLUSD",1641623655594,0.07,140.5,140.41,3.02320163]
["bitfinex","SOLUSD",1641623655893,123.03147448,140.48,140.41,3.02320163]
["bitfinex","SOLUSD",1641623656092,129.82947448,140.48,140.39,35.4591035]
["bitfinex","SOLUSD",1641623656294,130.07947448,140.48,140.39,35.4591035]
["bitfinex","SOLUSD",1641623656698,130.07947448,140.48,140.39,24.7768035]
["bitfinex","SOLUSD",1641623657100,10.17,140.5,140.39,24.7768035]
["bitfinex","SOLUSD",1641623657297,10.17,140.5,140.4,3.0]
["bitfinex","SOLUSD",1641623657497,10.17,140.5,140.4,29.5242179]
["bitfinex","SOLUSD",1641623657695,10.17,140.5,140.44,10.6786]
["bitfinex","SOLUSD",1641623657895,10.42,140.5,140.4,29.2742179]
["bitfinex","SOLUSD",1641623658097,10.17,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641623658297,10.17,140.5,140.41,0.26]
["bitfinex","SOLUSD",1641623658999,10.17,140.5,140.44,10.6792]
["bitfinex","SOLUSD",1641623659398,10.17,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641623659998,10.17,140.5,140.45,10.6782]
["bitfinex","SOLUSD",1641623660201,20.8489,140.53,140.45,10.6782]
["bitfinex","SOLUSD",1641623660400,20.8489,140.53,140.45,10.9282]
["bitfinex","SOLUSD",1641623660602,3.0,140.52,140.45,10.9282]
["bitfinex","SOLUSD",1641623661002,13.6792,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641623661199,0.07,140.51,140.41,35.594]
["bitfinex","SOLUSD",1641623661401,0.07,140.51,140.43,10.68]
["bitfinex","SOLUSD",1641623661606,0.07,140.51,140.39,60.3779035]
["bitfinex","SOLUSD",1641623662403,0.33,140.51,140.39,60.3779035]
["bitfinex","SOLUSD",1641623662809,11.01,140.51,140.42,10.6808]
["bitfinex","SOLUSD",1641623663004,11.26,140.51,140.42,10.9308]
["bitfinex","SOLUSD",1641623663404,0.07,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641623663605,10.17,140.53,140.43,31.7406052]
["bitfinex","SOLUSD",1641623663805,10.6759,140.57,140.48,10.6764]
["bitfinex","SOLUSD",1641623664107,72.5048,140.61,140.49,3.26]
["bitfinex","SOLUSD",1641623664312,1.19871665,140.63,140.5,10.47070526]
["bitfinex","SOLUSD",1641623664505,10.17,140.65,140.51,3.26]
["bitfinex","SOLUSD",1641623664708,260.4708,140.66,140.54,0.32415524]
["bitfinex","SOLUSD",1641623664906,260.4708,140.66,140.59,10.6679]
["bitfinex","SOLUSD",1641623664907,123.0066,140.66,140.59,10.6679]
["bitfinex","SOLUSD",1641623665106,77.6756,140.68,140.59,10.6679]
["bitfinex","SOLUSD",1641623665307,46.92940314,140.69,140.59,10.9179]
["bitfinex","SOLUSD",1641623665612,1.19660314,140.68,140.59,10.9179]
["bitfinex","SOLUSD",1641623666012,0.26,140.67,140.59,10.9179]
["bitfinex","SOLUSD",1641623666412,1.19660314,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641623666614,0.07,140.65,140.54,10.17]
["bitfinex","SOLUSD",1641623667008,1.19660314,140.64,140.55,3.26]
["bitfinex","SOLUSD",1641623667409,0.26,140.63,140.55,3.26]
["bitfinex","SOLUSD",1641623667811,10.6715,140.62,140.55,10.9307]
["bitfinex","SOLUSD",1641623668809,10.9915,140.62,140.53,10.672]
["bitfinex","SOLUSD",1641623669213,0.32,140.62,140.53,10.672]
["bitfinex","SOLUSD",1641623669609,0.25,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641623669811,0.07,140.65,140.54,3.0]
["bitfinex","SOLUSD",1641623670009,0.07,140.65,140.57,10.6695]
["bitfinex","SOLUSD",1641623670410,0.07,140.65,140.57,10.9195]
["bitfinex","SOLUSD",1641623670811,10.739,140.65,140.57,10.9195]
["bitfinex","SOLUSD",1641623671312,0.07,140.65,140.57,10.9195]
["bitfinex","SOLUSD",1641623672912,0.33,140.65,140.57,10.9195]
["bitfinex","SOLUSD",1641623673317,0.07,140.67,140.57,10.9195]
["bitfinex","SOLUSD",1641623673519,3.33,140.67,140.57,10.6695]
["bitfinex","SOLUSD",1641623673715,1.26660314,140.65,140.55,10.6705]
["bitfinex","SOLUSD",1641623674015,1.51660314,140.65,140.56,3.0]
["bitfinex","SOLUSD",1641623674417,0.32,140.65,140.56,3.0]
["bitfinex","SOLUSD",1641623674617,10.9194,140.65,140.55,3.0]
["bitfinex","SOLUSD",1641623674817,47.60950314,140.68,140.55,38.8217]
["bitfinex","SOLUSD",1641623675017,0.25,140.67,140.55,38.8217]
["bitfinex","SOLUSD",1641623675316,0.32,140.67,140.55,38.8217]
["bitfinex","SOLUSD",1641623675515,0.25,140.67,140.55,39.0717]
["bitfinex","SOLUSD",1641623675915,10.6681,140.67,140.58,10.6683]
["bitfinex","SOLUSD",1641623676315,10.9181,140.67,140.58,10.9183]
["bitfinex","SOLUSD",1641623676515,0.26,140.66,140.58,10.9183]
["bitfinex","SOLUSD",1641623676917,10.6686,140.66,140.58,10.9183]
["bitfinex","SOLUSD",1641623677819,10.6686,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641623678015,10.6686,140.66,140.56,10.9198]
["bitfinex","SOLUSD",1641623678215,10.9186,140.66,140.56,10.9198]
["bitfinex","SOLUSD",1641623678416,0.07,140.65,140.56,10.9198]
["bitfinex","SOLUSD",1641623678716,0.07,140.65,140.54,10.17]
["bitfinex","SOLUSD",1641623678717,1.19929517,140.64,140.54,10.17]
["bitfinex","SOLUSD",1641623679017,1.44929517,140.64,140.54,10.42]
["bitfinex","SOLUSD",1641623679216,1.44929517,140.64,140.54,10.17]
["bitfinex","SOLUSD",1641623679918,10.6719,140.61,140.54,20.8415]
["bitfinex","SOLUSD",1641623680116,10.6719,140.61,140.51,45.7414]
["bitfinex","SOLUSD",1641623680319,18.8029,140.61,140.51,45.7414]
["bitfinex","SOLUSD",1641623680517,18.8029,140.61,140.51,10.42]
["bitfinex","SOLUSD",1641623680922,18.8029,140.61,140.52,10.6729]
["bitfinex","SOLUSD",1641623681420,0.26,140.6,140.52,10.9229]
["bitfinex","SOLUSD",1641623681619,10.6741,140.59,140.52,10.6729]
["bitfinex","SOLUSD",1641623681819,10.6741,140.59,140.49,45.7468]
["bitfinex","SOLUSD",1641623682023,10.9941,140.59,140.45,32.6821]
["bitfinex","SOLUSD",1641623682220,4.19929517,140.58,140.45,10.17]
["bitfinex","SOLUSD",1641623682418,0.07,140.57,140.45,10.17]
["bitfinex","SOLUSD",1641623682621,1.26929517,140.57,140.45,10.17]
["bitfinex","SOLUSD",1641623682819,10.6769,140.55,140.45,10.17]
["bitfinex","SOLUSD",1641623683120,0.25,140.55,140.49,10.6758]
["bitfinex","SOLUSD",1641623684020,0.25,140.55,140.49,10.9258]
["bitfinex","SOLUSD",1641623684321,78.9079,140.57,140.49,10.9258]
["bitfinex","SOLUSD",1641623684723,0.07,140.57,140.49,10.9258]
["bitfinex","SOLUSD",1641623684921,0.07,140.57,140.53,10.6722]
["bitfinex","SOLUSD",1641623685222,0.07,140.62,140.53,10.6722]
["bitfinex","SOLUSD",1641623685423,0.07,140.62,140.53,10.9222]
["bitfinex","SOLUSD",1641623685821,10.6724,140.61,140.53,10.9222]
["bitfinex","SOLUSD",1641623686026,10.9224,140.61,140.53,10.9222]
["bitfinex","SOLUSD",1641623686721,10.6724,140.61,140.53,10.9222]
["bitfinex","SOLUSD",1641623687421,10.6724,140.61,140.54,3.0]
["bitfinex","SOLUSD",1641623687623,10.6724,140.61,140.53,10.9222]
["bitfinex","SOLUSD",1641623687822,11.86982129,140.61,140.53,10.9222]
["bitfinex","SOLUSD",1641623688021,11.86982129,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641623688222,12.11982129,140.61,140.5,35.8239]
["bitfinex","SOLUSD",1641623688423,12.11982129,140.61,140.5,0.25]
["bitfinex","SOLUSD",1641623688824,12.11982129,140.61,140.5,0.26]
["bitfinex","SOLUSD",1641623689125,12.18982129,140.61,140.5,3.0]
["bitfinex","SOLUSD",1641623689322,3.0,140.6,140.5,3.0]
["bitfinex","SOLUSD",1641623689522,10.6738,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1641623689726,0.25,140.6,140.52,10.6737]
["bitfinex","SOLUSD",1641623689923,35.8997,140.62,140.52,10.6737]
["bitfinex","SOLUSD",1641623690125,3.0,140.61,140.52,10.6737]
["bitfinex","SOLUSD",1641623690325,4.19742129,140.61,140.52,10.9237]
["bitfinex","SOLUSD",1641623690524,3.25,140.61,140.52,10.9237]
["bitfinex","SOLUSD",1641623690723,0.07,140.6,140.52,10.9237]
["bitfinex","SOLUSD",1641623690925,10.6737,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1641623691326,0.26,140.57,140.52,10.9237]
["bitfinex","SOLUSD",1641623691724,0.07,140.6,140.52,10.9237]
["bitfinex","SOLUSD",1641623691924,0.33,140.6,140.52,10.6737]
["bitfinex","SOLUSD",1641623692827,10.6745,140.57,140.52,10.6737]
["bitfinex","SOLUSD",1641623693025,10.9245,140.57,140.52,10.6737]
["bitfinex","SOLUSD",1641623693827,0.07,140.56,140.45,10.17]
["bitfinex","SOLUSD",1641623694029,10.6784,140.52,140.42,10.17]
["bitfinex","SOLUSD",1641623694227,17.4944,140.52,140.42,10.17]
["bitfinex","SOLUSD",1641623694428,17.7444,140.52,140.42,10.17]
["bitfinex","SOLUSD",1641623695227,17.7444,140.52,140.45,10.6786]
["bitfinex","SOLUSD",1641623695428,17.4944,140.52,140.45,10.6786]
["bitfinex","SOLUSD",1641623695854,6.816,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641623696055,75.1327,140.56,140.46,0.26]
["bitfinex","SOLUSD",1641623696459,75.1327,140.56,140.43,3.26]
["bitfinex","SOLUSD",1641623696855,10.6767,140.54,140.48,10.6767]
["bitfinex","SOLUSD",1641623697256,10.6767,140.54,140.48,10.9267]
["bitfinex","SOLUSD",1641623698057,17.0267,140.54,140.43,3.0]
["bitfinex","SOLUSD",1641623698255,17.72412129,140.54,140.44,0.25]
["bitfinex","SOLUSD",1641623698457,17.72412129,140.54,140.42,45.7662]
["bitfinex","SOLUSD",1641623698859,3.0,140.53,140.42,45.7662]
["bitfinex","SOLUSD",1641623699057,10.6801,140.5,140.42,45.7662]
["bitfinex","SOLUSD",1641623699858,10.6801,140.5,140.44,10.6798]
["bitfinex","SOLUSD",1641623700058,10.9301,140.5,140.44,10.6798]
["bitfinex","SOLUSD",1641623700460,10.6801,140.5,140.44,10.6798]
["bitfinex","SOLUSD",1641623700658,10.679,140.51,140.44,10.6798]
["bitfinex","SOLUSD",1641623701059,10.929,140.51,140.44,10.9298]
["bitfinex","SOLUSD",1641623702358,10.679,140.51,140.44,10.9298]
["bitfinex","SOLUSD",1641623702559,86.50012129,140.56,140.45,0.26]
["bitfinex","SOLUSD",1641623702560,85.3027,140.56,140.45,0.26]
["bitfinex","SOLUSD",1641623702760,85.3027,140.56,140.45,3.26]
["bitfinex","SOLUSD",1641623702957,85.3027,140.56,140.46,0.26]
["bitfinex","SOLUSD",1641623703161,33.0501,140.59,140.46,0.26]
["bitfinex","SOLUSD",1641623703357,3.0,140.58,140.46,0.26]
["bitfinex","SOLUSD",1641623703559,3.26,140.58,140.46,3.26]
["bitfinex","SOLUSD",1641623703759,10.6762,140.55,140.5,10.6757]
["bitfinex","SOLUSD",1641623703960,10.6762,140.55,140.46,38.8462]
["bitfinex","SOLUSD",1641623704359,10.9262,140.55,140.46,38.8462]
["bitfinex","SOLUSD",1641623705466,10.9262,140.55,140.46,39.0962]
["bitfinex","SOLUSD",1641623705864,10.9262,140.55,140.49,10.1764]
["bitfinex","SOLUSD",1641623706465,10.6762,140.55,140.49,10.4264]
["bitfinex","SOLUSD",1641623706668,23.4851,140.58,140.49,10.4264]
["bitfinex","SOLUSD",1641623706865,96.5364,140.59,140.53,10.6735]
["bitfinex","SOLUSD",1641623706866,73.6563,140.59,140.53,10.6735]
["bitfinex","SOLUSD",1641623707065,11.36742129,140.63,140.5,0.26]
["bitfinex","SOLUSD",1641623707267,98.1755,140.62,140.5,0.26]
["bitfinex","SOLUSD",1641623707468,98.1755,140.62,140.48,3.26]
["bitfinex","SOLUSD",1641623707669,10.6753,140.57,140.48,45.7515]
["bitfinex","SOLUSD",1641623707870,0.07,140.56,140.47,10.678]
["bitfinex","SOLUSD",1641623708066,100.45752129,140.56,140.47,10.678]
["bitfinex","SOLUSD",1641623708469,0.07,140.54,140.47,10.678]
["bitfinex","SOLUSD",1641623708668,10.6786,140.52,140.47,10.678]
["bitfinex","SOLUSD",1641623709267,10.6786,140.52,140.46,10.6789]
["bitfinex","SOLUSD",1641623710271,10.6786,140.52,140.46,10.1789]
["bitfinex","SOLUSD",1641623710670,10.6786,140.52,140.46,10.4289]
["bitfinex","SOLUSD",1641623712073,99.4401,140.56,140.46,10.4289]
["bitfinex","SOLUSD",1641623712273,10.6767,140.54,140.46,10.4289]
["bitfinex","SOLUSD",1641623713072,99.1901,140.56,140.46,10.4289]
["bitfinex","SOLUSD",1641623713276,10.6782,140.52,140.46,10.4289]
["bitfinex","SOLUSD",1641623713475,15.7122,140.52,140.46,10.4289]
["bitfinex","SOLUSD",1641623714274,5.034,140.52,140.46,10.4289]
["bitfinex","SOLUSD",1641623714474,10.6775,140.53,140.46,10.4289]
["bitfinex","SOLUSD",1641623714874,0.26,140.52,140.46,10.4289]
["bitfinex","SOLUSD",1641623715775,0.25,140.53,140.46,10.4289]
["bitfinex","SOLUSD",1641623715980,0.25,140.54,140.46,10.4289]
["bitfinex","SOLUSD",1641623716175,0.25,140.54,140.45,10.6794]
["bitfinex","SOLUSD",1641623716176,0.07,140.53,140.45,10.6794]
["bitfinex","SOLUSD",1641623716377,0.07,140.53,140.45,13.6794]
["bitfinex","SOLUSD",1641623716980,10.6786,140.52,140.45,13.6794]
["bitfinex","SOLUSD",1641623717276,0.07,140.53,140.45,13.6794]
["bitfinex","SOLUSD",1641623717678,0.07,140.55,140.45,10.6794]
["bitfinex","SOLUSD",1641623717879,0.07,140.55,140.45,10.9294]
["bitfinex","SOLUSD",1641623718078,10.6784,140.52,140.45,10.9294]
["bitfinex","SOLUSD",1641623718481,0.07,140.55,140.45,10.9294]
["bitfinex","SOLUSD",1641623718678,0.26,140.51,140.45,10.9294]
["bitfinex","SOLUSD",1641623718880,0.26,140.55,140.45,10.9294]
["bitfinex","SOLUSD",1641623719281,10.6777,140.53,140.45,10.9294]
["bitfinex","SOLUSD",1641623720584,10.6777,140.53,140.45,10.6794]
["bitfinex","SOLUSD",1641623720992,10.9277,140.53,140.45,10.6794]
["bitfinex","SOLUSD",1641623721190,20.04014766,140.53,140.44,10.6803]
["bitfinex","SOLUSD",1641623721392,20.04014766,140.53,140.42,3.0]
["bitfinex","SOLUSD",1641623721789,10.681,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641623721994,3.07,140.52,140.4,10.17]
["bitfinex","SOLUSD",1641623721995,0.07,140.52,140.41,3.0]
["bitfinex","SOLUSD",1641623722238,0.07,140.52,140.45,10.679]
["bitfinex","SOLUSD",1641623722825,10.6799,140.51,140.45,10.679]
["bitfinex","SOLUSD",1641623723025,10.6799,140.51,140.45,10.929]
["bitfinex","SOLUSD",1641623723228,7.42313846,140.53,140.45,10.929]
["bitfinex","SOLUSD",1641623723426,7.67313846,140.53,140.45,10.929]
["bitfinex","SOLUSD",1641623723628,0.26,140.52,140.45,10.929]
["bitfinex","SOLUSD",1641623724426,18.10103846,140.53,140.47,10.678]
["bitfinex","SOLUSD",1641623724625,7.42313846,140.53,140.45,26.45021252]
["bitfinex","SOLUSD",1641623725030,7.42313846,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641623725429,7.42313846,140.53,140.45,35.5883]
["bitfinex","SOLUSD",1641623725627,7.42313846,140.53,140.42,23.4673]
["bitfinex","SOLUSD",1641623725863,0.26,140.52,140.43,3.0]
["bitfinex","SOLUSD",1641623726231,7.42313846,140.53,140.44,35.5907]
["bitfinex","SOLUSD",1641623726632,8.94458612,140.53,140.43,3.0]
["bitfinex","SOLUSD",1641623727029,8.94458612,140.53,140.43,3.25]
["bitfinex","SOLUSD",1641623727430,8.94458612,140.53,140.43,3.0]
["bitfinex","SOLUSD",1641623727630,19.62238612,140.53,140.44,10.6803]
["bitfinex","SOLUSD",1641623727830,19.62238612,140.53,140.43,3.0]
["bitfinex","SOLUSD",1641623728031,3.0,140.52,140.43,3.0]
["bitfinex","SOLUSD",1641623728232,38.6039,140.52,140.43,3.0]
["bitfinex","SOLUSD",1641623728429,38.8539,140.52,140.42,3.0]
["bitfinex","SOLUSD",1641623728631,10.6812,140.49,140.44,10.6803]
["bitfinex","SOLUSD",1641623729434,10.6812,140.49,140.44,10.9303]
["bitfinex","SOLUSD",1641623729932,0.26,140.48,140.44,10.9303]
["bitfinex","SOLUSD",1641623730135,0.26,140.48,140.44,10.6803]
["bitfinex","SOLUSD",1641623730332,0.26,140.48,140.43,10.6809]
["bitfinex","SOLUSD",1641623731133,78.6806,140.51,140.43,10.6809]
["bitfinex","SOLUSD",1641623731336,78.6806,140.51,140.44,28.65476356]
["bitfinex","SOLUSD",1641623731534,7.42313846,140.53,140.44,28.90476356]
["bitfinex","SOLUSD",1641623731734,89.8375,140.57,140.45,0.26]
["bitfinex","SOLUSD",1641623732034,79.6675,140.57,140.45,13.43]
["bitfinex","SOLUSD",1641623732532,79.6675,140.57,140.45,13.68]
["bitfinex","SOLUSD",1641623733839,79.6675,140.57,140.51,10.6749]
["bitfinex","SOLUSD",1641623734434,79.6675,140.57,140.51,10.9249]
["bitfinex","SOLUSD",1641623736937,94.4493,140.6,140.51,10.9249]
["bitfinex","SOLUSD",1641623736938,84.2793,140.6,140.51,10.9249]
["bitfinex","SOLUSD",1641623737139,10.6736,140.6,140.51,10.9249]
["bitfinex","SOLUSD",1641623737538,10.6736,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641623737738,84.3143,140.61,140.52,0.26]
["bitfinex","SOLUSD",1641623737938,84.3143,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641623738240,84.3143,140.61,140.52,3.25]
["bitfinex","SOLUSD",1641623738439,84.3143,140.61,140.52,0.25]
["bitfinex","SOLUSD",1641623739240,84.3143,140.61,140.51,38.8332]
["bitfinex","SOLUSD",1641623739241,84.3143,140.61,140.51,36.0832]
["bitfinex","SOLUSD",1641623739441,0.26,140.6,140.54,10.6728]
["bitfinex","SOLUSD",1641623739941,0.26,140.6,140.54,10.9228]
["bitfinex","SOLUSD",1641623740540,73.6417,140.61,140.54,10.9228]
["bitfinex","SOLUSD",1641623741158,73.6417,140.61,140.54,10.6728]
["bitfinex","SOLUSD",1641623741362,73.6417,140.61,140.53,10.6735]
["bitfinex","SOLUSD",1641623741860,0.26,140.6,140.53,10.6735]
["bitfinex","SOLUSD",1641623742161,10.9332,140.6,140.53,10.6735]
["bitfinex","SOLUSD",1641623742959,10.9332,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641623743160,11.0032,140.6,140.52,10.6743]
["bitfinex","SOLUSD",1641623743360,18.6512,140.6,140.49,10.17]
["bitfinex","SOLUSD",1641623743660,42.9993,140.6,140.49,10.42]
["bitfinex","SOLUSD",1641623744259,42.9993,140.6,140.51,10.6745]
["bitfinex","SOLUSD",1641623745862,44.20074766,140.6,140.5,10.6757]
["bitfinex","SOLUSD",1641623746063,3.0,140.59,140.5,10.6757]
["bitfinex","SOLUSD",1641623746265,10.6763,140.56,140.5,10.9257]
["bitfinex","SOLUSD",1641623746666,3.0,140.59,140.5,10.9257]
["bitfinex","SOLUSD",1641623746863,3.07,140.59,140.5,10.9257]
["bitfinex","SOLUSD",1641623747066,3.32,140.59,140.5,10.9257]
["bitfinex","SOLUSD",1641623747467,0.26,140.58,140.5,10.9257]
["bitfinex","SOLUSD",1641623747667,0.26,140.58,140.5,10.6757]
["bitfinex","SOLUSD",1641623748067,0.33,140.58,140.5,10.6757]
["bitfinex","SOLUSD",1641623748767,10.6762,140.56,140.5,10.6757]
["bitfinex","SOLUSD",1641623748968,10.9262,140.56,140.5,10.6757]
["bitfinex","SOLUSD",1641623749171,10.9262,140.56,140.5,10.9257]
["bitfinex","SOLUSD",1641623749573,0.25,140.56,140.5,10.9257]
["bitfinex","SOLUSD",1641623749771,0.26,140.58,140.5,10.9257]
["bitfinex","SOLUSD",1641623750271,10.6748,140.58,140.5,10.9257]
["bitfinex","SOLUSD",1641623750473,0.25,140.58,140.5,10.9257]
["bitfinex","SOLUSD",1641623751774,0.07,140.59,140.5,10.9257]
["bitfinex","SOLUSD",1641623752174,0.07,140.59,140.53,10.6736]
["bitfinex","SOLUSD",1641623752573,10.7438,140.59,140.49,35.5786]
["bitfinex","SOLUSD",1641623753076,10.9938,140.59,140.49,35.5786]
["bitfinex","SOLUSD",1641623753478,10.9938,140.59,140.45,76.87905798]
["bitfinex","SOLUSD",1641623753479,10.9938,140.59,140.51,10.6749]
["bitfinex","SOLUSD",1641623753877,10.9351,140.58,140.51,10.6749]
["bitfinex","SOLUSD",1641623754379,11.1851,140.58,140.51,10.6749]
["bitfinex","SOLUSD",1641623755681,0.26,140.58,140.51,10.9249]
["bitfinex","SOLUSD",1641623756078,10.9238,140.59,140.51,10.9249]
["bitfinex","SOLUSD",1641623756480,10.9938,140.59,140.51,10.9249]
["bitfinex","SOLUSD",1641623756882,10.7438,140.59,140.51,10.9249]
["bitfinex","SOLUSD",1641623757083,0.07,140.59,140.53,10.6732]
["bitfinex","SOLUSD",1641623757483,0.33,140.59,140.53,10.9232]
["bitfinex","SOLUSD",1641623760385,11.0037,140.59,140.53,10.9232]
["bitfinex","SOLUSD",1641623761188,0.33,140.59,140.53,10.9232]
["bitfinex","SOLUSD",1641623762287,0.07,140.59,140.53,10.9232]
["bitfinex","SOLUSD",1641623762690,0.07,140.59,140.54,3.0]
["bitfinex","SOLUSD",1641623762888,0.07,140.59,140.55,10.6716]
["bitfinex","SOLUSD",1641623763288,0.07,140.59,140.55,10.9216]
["bitfinex","SOLUSD",1641623764493,0.07,140.59,140.55,10.0016]
["bitfinex","SOLUSD",1641623765489,0.07,140.59,140.56,3.26]
["bitfinex","SOLUSD",1641623765689,0.07,140.59,140.57,13.51786409]
["bitfinex","SOLUSD",1641623765890,3.84969907,140.67,140.58,26.49461091]
["bitfinex","SOLUSD",1641623766091,79.28146511,140.67,140.58,34.08561091]
["bitfinex","SOLUSD",1641623766290,79.1363,140.67,140.58,43.65561091]
["bitfinex","SOLUSD",1641623766491,79.1363,140.67,140.58,18.341]
["bitfinex","SOLUSD",1641623766691,79.1363,140.67,140.62,10.6667]
["bitfinex","SOLUSD",1641623766891,3.62534642,140.68,140.62,10.9167]
["bitfinex","SOLUSD",1641623767515,10.666,140.7,140.62,10.9167]
["bitfinex","SOLUSD",1641623767516,0.26,140.67,140.62,10.9167]
["bitfinex","SOLUSD",1641623767916,0.26,140.69,140.63,3.0]
["bitfinex","SOLUSD",1641623768115,0.26,140.69,140.64,10.6651]
["bitfinex","SOLUSD",1641623768517,0.26,140.69,140.64,10.9151]
["bitfinex","SOLUSD",1641623769118,73.4531,140.7,140.64,10.9151]
["bitfinex","SOLUSD",1641623771522,73.4531,140.7,140.66,10.6636]
["bitfinex","SOLUSD",1641623771725,23.6688,140.71,140.66,10.6636]
["bitfinex","SOLUSD",1641623771923,23.9188,140.71,140.66,10.6636]
["bitfinex","SOLUSD",1641623772129,0.26,140.7,140.66,10.6636]
["bitfinex","SOLUSD",1641623772430,79.5837,140.73,140.66,10.9136]
["bitfinex","SOLUSD",1641623772623,79.5837,140.73,140.67,0.26]
["bitfinex","SOLUSD",1641623772824,79.5837,140.73,140.67,3.26]
["bitfinex","SOLUSD",1641623773024,79.5837,140.73,140.68,3.0]
["bitfinex","SOLUSD",1641623773224,3.62534642,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641623773424,3.62534642,140.76,140.68,3.25]
["bitfinex","SOLUSD",1641623773623,3.62534642,140.76,140.7,10.6608]
["bitfinex","SOLUSD",1641623773824,0.25,140.76,140.7,10.6608]
["bitfinex","SOLUSD",1641623774024,83.7584,140.77,140.7,10.6608]
["bitfinex","SOLUSD",1641623774224,0.26,140.76,140.7,10.6608]
["bitfinex","SOLUSD",1641623774625,12.12314766,140.76,140.68,10.6621]
["bitfinex","SOLUSD",1641623774824,12.12314766,140.76,140.66,0.25]
["bitfinex","SOLUSD",1641623775026,22.7143,140.75,140.66,0.25]
["bitfinex","SOLUSD",1641623775624,10.6635,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641623776027,10.9135,140.74,140.67,10.663]
["bitfinex","SOLUSD",1641623776527,10.9135,140.74,140.67,10.913]
["bitfinex","SOLUSD",1641623776929,33.3767,140.75,140.67,10.913]
["bitfinex","SOLUSD",1641623777127,22.7143,140.75,140.67,10.913]
["bitfinex","SOLUSD",1641623777534,22.7143,140.75,140.69,10.6613]
["bitfinex","SOLUSD",1641623777731,72.8471,140.77,140.69,10.6613]
["bitfinex","SOLUSD",1641623777932,3.62534642,140.8,140.7,0.26]
["bitfinex","SOLUSD",1641623778236,3.62534642,140.8,140.73,35.5149]
["bitfinex","SOLUSD",1641623778431,3.62534642,140.8,140.73,35.7649]
["bitfinex","SOLUSD",1641623778832,76.6181,140.83,140.76,10.656]
["bitfinex","SOLUSD",1641623779032,76.6181,140.83,140.76,10.906]
["bitfinex","SOLUSD",1641623779331,76.8681,140.83,140.76,10.906]
["bitfinex","SOLUSD",1641623780542,76.6181,140.83,140.76,10.906]
["bitfinex","SOLUSD",1641623780936,0.26,140.82,140.76,10.906]
["bitfinex","SOLUSD",1641623785037,56.9609,140.85,140.76,10.906]
["bitfinex","SOLUSD",1641623786840,57.2109,140.85,140.76,10.906]
["bitfinex","SOLUSD",1641623787040,57.2109,140.85,140.75,10.6568]
["bitfinex","SOLUSD",1641623787541,10.6574,140.82,140.75,10.6568]
["bitfinex","SOLUSD",1641623787944,10.9074,140.82,140.71,10.17]
["bitfinex","SOLUSD",1641623788141,77.438,140.81,140.73,10.6585]
["bitfinex","SOLUSD",1641623788541,77.688,140.81,140.73,10.6585]
["bitfinex","SOLUSD",1641623789142,77.688,140.81,140.67,10.17]
["bitfinex","SOLUSD",1641623789344,37.2929,140.8,140.67,10.17]
["bitfinex","SOLUSD",1641623789743,37.2929,140.8,140.73,0.92]
["bitfinex","SOLUSD",1641623789744,37.5429,140.8,140.73,0.92]
["bitfinex","SOLUSD",1641623789943,60.7355,140.8,140.73,0.92]
["bitfinex","SOLUSD",1641623790344,10.663,140.77,140.73,0.92]
["bitfinex","SOLUSD",1641623790548,3.0,140.76,140.73,0.92]
["bitfinex","SOLUSD",1641623790945,3.21613585,140.75,140.73,0.92]
["bitfinex","SOLUSD",1641623791347,3.0,140.74,140.73,0.92]
["bitfinex","SOLUSD",1641623791747,3.25,140.74,140.73,0.92]
["bitfinex","SOLUSD",1641623791947,3.21613585,140.75,140.73,0.92]
["bitfinex","SOLUSD",1641623792149,3.21613585,140.75,140.73,3.76826409]
["bitfinex","SOLUSD",1641623792347,0.26,140.74,140.73,3.76826409]
["bitfinex","SOLUSD",1641623792949,3.29219997,140.74,140.73,0.92]
["bitfinex","SOLUSD",1641623796874,13.95519997,140.74,140.73,1.84]
["bitfinex","SOLUSD",1641623797075,3.29219997,140.74,140.73,1.84]
["bitfinex","SOLUSD",1641623797973,0.51,140.74,140.68,10.8085724]
["bitfinex","SOLUSD",1641623798177,0.51,140.74,140.68,0.1463724]
["bitfinex","SOLUSD",1641623798475,0.1463724,140.76,140.68,0.1463724]
["bitfinex","SOLUSD",1641623799075,79.5411724,140.76,140.68,0.1463724]
["bitfinex","SOLUSD",1641623799277,3.0,140.75,140.68,0.1463724]
["bitfinex","SOLUSD",1641623799478,10.6628,140.74,140.68,0.1463724]
["bitfinex","SOLUSD",1641623799878,10.9128,140.74,140.68,0.1463724]
["bitfinex","SOLUSD",1641623800277,10.9128,140.74,140.67,10.663]
["bitfinex","SOLUSD",1641623800480,10.6628,140.74,140.67,10.663]
["bitfinex","SOLUSD",1641623800681,13.6623,140.75,140.67,10.663]
["bitfinex","SOLUSD",1641623800878,0.25,140.74,140.67,10.663]
["bitfinex","SOLUSD",1641623801379,0.25,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641623801579,79.3948,140.76,140.68,37.69230383]
["bitfinex","SOLUSD",1641623801779,10.6607,140.77,140.68,3.25]
["bitfinex","SOLUSD",1641623801980,3.0,140.76,140.68,0.25]
["bitfinex","SOLUSD",1641623802182,23.3791,140.78,140.68,0.25]
["bitfinex","SOLUSD",1641623802380,23.3791,140.78,140.68,3.51]
["bitfinex","SOLUSD",1641623802883,0.26,140.77,140.7,10.6607]
["bitfinex","SOLUSD",1641623803081,10.9212,140.77,140.7,10.6607]
["bitfinex","SOLUSD",1641623803284,10.9212,140.77,140.68,3.51]
["bitfinex","SOLUSD",1641623803482,11.1712,140.77,140.68,3.25]
["bitfinex","SOLUSD",1641623804086,11.1712,140.77,140.69,10.6615]
["bitfinex","SOLUSD",1641623804283,11.1712,140.77,140.68,3.0]
["bitfinex","SOLUSD",1641623804586,10.6632,140.74,140.67,10.17]
["bitfinex","SOLUSD",1641623804786,0.51,140.77,140.67,10.42]
["bitfinex","SOLUSD",1641623804983,0.25,140.77,140.67,10.42]
["bitfinex","SOLUSD",1641623805186,3.0,140.77,140.67,10.17]
["bitfinex","SOLUSD",1641623805383,3.25,140.77,140.67,20.833]
["bitfinex","SOLUSD",1641623805583,0.25,140.77,140.68,3.0]
["bitfinex","SOLUSD",1641623805885,23.3791,140.78,140.68,25.74362578]
["bitfinex","SOLUSD",1641623806584,0.26,140.77,140.71,10.6599]
["bitfinex","SOLUSD",1641623806788,23.3791,140.78,140.71,10.6599]
["bitfinex","SOLUSD",1641623806983,23.3791,140.78,140.71,10.9099]
["bitfinex","SOLUSD",1641623807383,23.6291,140.78,140.71,10.9099]
["bitfinex","SOLUSD",1641623807584,0.25,140.78,140.71,10.9099]
["bitfinex","SOLUSD",1641623807985,0.26,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641623808388,0.26,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641623808886,0.26,140.78,140.7,10.6607]
["bitfinex","SOLUSD",1641623809088,0.26,140.78,140.71,3.25]
["bitfinex","SOLUSD",1641623809287,0.26,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641623809989,0.26,140.78,140.71,14.1701]
["bitfinex","SOLUSD",1641623810188,0.26,140.78,140.71,13.6601]
["bitfinex","SOLUSD",1641623810387,0.26,140.78,140.71,13.9101]
["bitfinex","SOLUSD",1641623810588,0.26,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641623810989,0.26,140.78,140.71,42.84672858]
["bitfinex","SOLUSD",1641623811187,0.26,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641623811389,0.26,140.78,140.74,10.6577]
["bitfinex","SOLUSD",1641623811787,0.26,140.78,140.74,10.9077]
["bitfinex","SOLUSD",1641623813593,24.6363,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641623813789,24.8863,140.81,140.74,10.9077]
["bitfinex","SOLUSD",1641623814192,24.8863,140.81,140.76,10.6558]
["bitfinex","SOLUSD",1641623814390,24.8863,140.81,140.76,10.9058]
["bitfinex","SOLUSD",1641623814992,0.25,140.81,140.76,10.9058]
["bitfinex","SOLUSD",1641623815392,77.4143,140.83,140.76,10.9058]
["bitfinex","SOLUSD",1641623816391,81.03964642,140.83,140.76,10.9058]
["bitfinex","SOLUSD",1641623816994,80.78964642,140.83,140.76,10.9058]
["bitfinex","SOLUSD",1641623817199,0.26,140.82,140.76,10.9058]
["bitfinex","SOLUSD",1641623817392,0.26,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641623817593,0.26,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641623817797,0.26,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641623818392,0.26,140.82,140.75,35.7728]
["bitfinex","SOLUSD",1641623818595,0.26,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641623818796,0.26,140.82,140.78,10.6541]
["bitfinex","SOLUSD",1641623819996,0.26,140.82,140.78,10.9041]
["bitfinex","SOLUSD",1641623820197,74.0624,140.87,140.78,10.9041]
["bitfinex","SOLUSD",1641623820198,77.68774642,140.87,140.78,10.9041]
["bitfinex","SOLUSD",1641623820397,77.93774642,140.87,140.78,10.9041]
["bitfinex","SOLUSD",1641623820796,77.93774642,140.87,140.79,13.6537]
["bitfinex","SOLUSD",1641623822097,74.3124,140.87,140.79,13.6537]
["bitfinex","SOLUSD",1641623822502,0.26,140.86,140.79,13.9037]
["bitfinex","SOLUSD",1641623822698,0.26,140.86,140.82,10.6512]
["bitfinex","SOLUSD",1641623822899,3.62534642,140.88,140.82,5.372]
["bitfinex","SOLUSD",1641623823100,3.62534642,140.88,140.82,5.622]
["bitfinex","SOLUSD",1641623824004,119.5351,140.89,140.82,0.25]
["bitfinex","SOLUSD",1641623824203,119.5351,140.89,140.82,10.9016]
["bitfinex","SOLUSD",1641623824403,0.26,140.88,140.79,3.25]
["bitfinex","SOLUSD",1641623825200,0.26,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641623825402,0.26,140.88,140.78,10.17]
["bitfinex","SOLUSD",1641623825600,0.26,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641623825801,3.26,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641623826003,4.71144766,140.88,140.74,10.17]
["bitfinex","SOLUSD",1641623826201,14.88144766,140.88,140.72,38.013063]
["bitfinex","SOLUSD",1641623826904,25.53484766,140.88,140.75,10.6566]
["bitfinex","SOLUSD",1641623827127,32.14110401,140.87,140.73,60.0408]
["bitfinex","SOLUSD",1641623827307,32.14110401,140.87,140.75,23.80595085]
["bitfinex","SOLUSD",1641623827508,3.0,140.86,140.76,3.0]
["bitfinex","SOLUSD",1641623827908,3.25,140.86,140.76,3.25]
["bitfinex","SOLUSD",1641623828109,3.25,140.86,140.78,10.6543]
["bitfinex","SOLUSD",1641623828308,3.25,140.86,140.76,0.25]
["bitfinex","SOLUSD",1641623828510,23.1139,140.85,140.76,3.25]
["bitfinex","SOLUSD",1641623828711,23.1139,140.85,140.76,0.25]
["bitfinex","SOLUSD",1641623828911,23.3639,140.85,140.76,3.0]
["bitfinex","SOLUSD",1641623829109,23.3639,140.85,140.76,3.25]
["bitfinex","SOLUSD",1641623829311,23.3639,140.85,140.77,10.6553]
["bitfinex","SOLUSD",1641623829514,23.3639,140.85,140.77,10.9053]
["bitfinex","SOLUSD",1641623829912,23.3639,140.85,140.77,10.6553]
["bitfinex","SOLUSD",1641623830112,23.3639,140.85,140.77,10.9053]
["bitfinex","SOLUSD",1641623830814,34.0195,140.85,140.77,10.9053]
["bitfinex","SOLUSD",1641623831113,0.26,140.84,140.77,10.9053]
["bitfinex","SOLUSD",1641623832216,10.9164,140.84,140.74,10.17]
["bitfinex","SOLUSD",1641623832416,90.6431,140.84,140.74,10.17]
["bitfinex","SOLUSD",1641623833116,90.6431,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641623833717,90.6431,140.84,140.74,3.0]
["bitfinex","SOLUSD",1641623833916,24.124,140.83,140.75,10.6569]
["bitfinex","SOLUSD",1641623834115,34.7812,140.83,140.75,10.6569]
["bitfinex","SOLUSD",1641623834315,35.0312,140.83,140.75,10.6569]
["bitfinex","SOLUSD",1641623835441,0.26,140.82,140.75,10.6569]
["bitfinex","SOLUSD",1641623835942,24.374,140.83,140.76,24.89917825]
["bitfinex","SOLUSD",1641623836142,24.374,140.83,140.76,35.55477825]
["bitfinex","SOLUSD",1641623836957,24.374,140.83,140.76,35.80477825]
["bitfinex","SOLUSD",1641623837157,0.26,140.82,140.76,35.80477825]
["bitfinex","SOLUSD",1641623837351,0.26,140.82,140.76,10.9056]
["bitfinex","SOLUSD",1641623837751,0.26,140.82,140.76,10.6556]
["bitfinex","SOLUSD",1641623837950,0.26,140.82,140.76,10.9056]
["bitfinex","SOLUSD",1641623839053,3.62534642,140.85,140.77,29.59207696]
["bitfinex","SOLUSD",1641623839254,3.62534642,140.85,140.81,10.6505]
["bitfinex","SOLUSD",1641623839454,3.62534642,140.85,140.81,10.9005]
["bitfinex","SOLUSD",1641623839654,3.62534642,140.85,140.82,3.26]
["bitfinex","SOLUSD",1641623839853,3.62534642,140.85,140.83,2.84826409]
["bitfinex","SOLUSD",1641623840053,3.62534642,140.9,140.83,2.84826409]
["bitfinex","SOLUSD",1641623840254,3.62534642,140.9,140.83,3.09826409]
["bitfinex","SOLUSD",1641623840455,0.14636742,140.89,140.83,13.74846409]
["bitfinex","SOLUSD",1641623840656,0.14636742,140.89,140.83,3.09826409]
["bitfinex","SOLUSD",1641623840955,0.14636742,140.89,140.83,2.84826409]
["bitfinex","SOLUSD",1641623842262,3.87534642,140.9,140.83,2.84826409]
["bitfinex","SOLUSD",1641623842461,3.62534642,140.89,140.83,2.84826409]
["bitfinex","SOLUSD",1641623842663,14.27814642,140.89,140.83,2.84826409]
["bitfinex","SOLUSD",1641623842862,0.26,140.88,140.83,2.84826409]
["bitfinex","SOLUSD",1641623844670,0.26,140.88,140.8,10.17]
["bitfinex","SOLUSD",1641623844872,0.26,140.88,140.81,10.6525]
["bitfinex","SOLUSD",1641623845268,0.26,140.88,140.81,10.9025]
["bitfinex","SOLUSD",1641623846994,26.62904642,140.9,140.82,3.0]
["bitfinex","SOLUSD",1641623847195,23.0037,140.9,140.82,3.0]
["bitfinex","SOLUSD",1641623847401,23.0037,140.9,140.82,13.9016]
["bitfinex","SOLUSD",1641623847600,23.0037,140.9,140.82,13.6516]
["bitfinex","SOLUSD",1641623847796,23.0037,140.9,140.8,10.17]
["bitfinex","SOLUSD",1641623847998,23.0037,140.9,140.81,3.0]
["bitfinex","SOLUSD",1641623848397,33.6557,140.9,140.8,20.8228]
["bitfinex","SOLUSD",1641623848799,4.01689482,140.89,140.8,20.8228]
["bitfinex","SOLUSD",1641623848999,4.26689482,140.89,140.8,20.8228]
["bitfinex","SOLUSD",1641623849398,4.26689482,140.89,140.8,10.17]
["bitfinex","SOLUSD",1641623849598,14.91979482,140.89,140.8,10.17]
["bitfinex","SOLUSD",1641623849801,10.9029,140.89,140.8,10.17]
["bitfinex","SOLUSD",1641623850598,0.26,140.88,140.8,10.17]
["bitfinex","SOLUSD",1641623850802,10.9134,140.88,140.8,10.17]
["bitfinex","SOLUSD",1641623850999,11.1634,140.88,140.8,10.17]
["bitfinex","SOLUSD",1641623851203,11.1634,140.88,140.74,10.6148]
["bitfinex","SOLUSD",1641623851403,22.7009,140.87,140.74,10.6148]
["bitfinex","SOLUSD",1641623851602,40.9479,140.87,140.72,10.17]
["bitfinex","SOLUSD",1641623851805,10.6591,140.81,140.72,10.17]
["bitfinex","SOLUSD",1641623852005,6.359,140.81,140.69,35.00722363]
["bitfinex","SOLUSD",1641623852203,23.2715,140.8,140.69,33.1256]
["bitfinex","SOLUSD",1641623852402,23.5215,140.8,140.71,10.6599]
["bitfinex","SOLUSD",1641623853005,23.5215,140.8,140.69,10.17]
["bitfinex","SOLUSD",1641623853304,34.89294766,140.8,140.65,10.17]
["bitfinex","SOLUSD",1641623853510,82.6789,140.79,140.65,10.17]
["bitfinex","SOLUSD",1641623853706,10.17,140.78,140.65,10.17]
["bitfinex","SOLUSD",1641623853906,40.009,140.78,140.66,10.6631]
["bitfinex","SOLUSD",1641623854105,3.26,140.77,140.66,10.6631]
["bitfinex","SOLUSD",1641623854304,41.8536794,140.82,140.67,10.24]
["bitfinex","SOLUSD",1641623854505,41.8536794,140.82,140.68,28.16225241]
["bitfinex","SOLUSD",1641623854506,3.62534642,140.79,140.68,28.16225241]
["bitfinex","SOLUSD",1641623854705,3.62534642,140.79,140.68,38.33225241]
["bitfinex","SOLUSD",1641623854905,3.62534642,140.79,140.71,10.6591]
["bitfinex","SOLUSD",1641623855308,3.62534642,140.79,140.71,10.9091]
["bitfinex","SOLUSD",1641623855606,3.62534642,140.79,140.71,41.80414879]
["bitfinex","SOLUSD",1641623855807,35.1881,140.81,140.71,41.80414879]
["bitfinex","SOLUSD",1641623857109,35.1881,140.81,140.73,10.6581]
["bitfinex","SOLUSD",1641623857307,24.5298,140.81,140.73,10.6581]
["bitfinex","SOLUSD",1641623858011,24.5298,140.81,140.73,10.9081]
["bitfinex","SOLUSD",1641623858208,24.7798,140.81,140.73,10.9081]
["bitfinex","SOLUSD",1641623858613,90.5704253,140.84,140.74,29.57026191]
["bitfinex","SOLUSD",1641623858808,72.9891,140.84,140.74,40.48756191]
["bitfinex","SOLUSD",1641623859010,72.9891,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641623859412,72.9891,140.84,140.75,0.25]
["bitfinex","SOLUSD",1641623860411,0.26,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641623860813,0.26,140.83,140.76,10.6554]
["bitfinex","SOLUSD",1641623861613,0.26,140.83,140.76,10.9054]
["bitfinex","SOLUSD",1641623862213,0.26,140.83,140.76,10.6554]
["bitfinex","SOLUSD",1641623862413,73.2391,140.84,140.76,10.9054]
["bitfinex","SOLUSD",1641623862614,73.2391,140.84,140.76,10.6554]
["bitfinex","SOLUSD",1641623862815,73.2391,140.84,140.76,10.9054]
["bitfinex","SOLUSD",1641623863014,73.2391,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641623863214,73.2391,140.84,140.78,10.6543]
["bitfinex","SOLUSD",1641623863814,0.25,140.84,140.78,10.6543]
["bitfinex","SOLUSD",1641623864016,0.25,140.85,140.78,10.9043]
["bitfinex","SOLUSD",1641623864215,0.26,140.84,140.78,10.9043]
["bitfinex","SOLUSD",1641623864414,0.26,140.87,140.78,10.9043]
["bitfinex","SOLUSD",1641623864914,10.9137,140.87,140.78,10.9043]
["bitfinex","SOLUSD",1641623865115,0.26,140.87,140.78,10.9043]
["bitfinex","SOLUSD",1641623865316,0.26,140.87,140.79,3.26]
["bitfinex","SOLUSD",1641623865515,204.93514642,140.89,140.81,10.6516]
["bitfinex","SOLUSD",1641623865718,0.26,140.88,140.81,10.6516]
["bitfinex","SOLUSD",1641623865914,0.26,140.88,140.81,10.9016]
["bitfinex","SOLUSD",1641623866114,124.068,140.89,140.81,10.9016]
["bitfinex","SOLUSD",1641623867417,0.26,140.88,140.81,10.9016]
["bitfinex","SOLUSD",1641623868019,0.26,140.88,140.81,10.6516]
["bitfinex","SOLUSD",1641623868418,0.26,140.88,140.81,10.9016]
["bitfinex","SOLUSD",1641623869019,0.26,140.88,140.8,10.6529]
["bitfinex","SOLUSD",1641623869219,0.26,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641623869422,1.198951,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641623869619,1.198951,140.87,140.77,3.0]
["bitfinex","SOLUSD",1641623869822,0.25,140.87,140.78,10.17]
["bitfinex","SOLUSD",1641623870021,0.25,140.87,140.82,10.6514]
["bitfinex","SOLUSD",1641623870221,0.25,140.87,140.78,45.6747]
["bitfinex","SOLUSD",1641623870423,0.25,140.87,140.78,10.17]
["bitfinex","SOLUSD",1641623870621,0.25,140.87,140.78,10.42]
["bitfinex","SOLUSD",1641623870821,0.25,140.87,140.79,3.26]
["bitfinex","SOLUSD",1641623871021,10.903,140.88,140.8,10.6525]
["bitfinex","SOLUSD",1641623871424,10.903,140.88,140.8,10.9025]
["bitfinex","SOLUSD",1641623871624,0.25,140.88,140.8,10.9025]
["bitfinex","SOLUSD",1641623872023,22.798,140.9,140.8,10.9025]
["bitfinex","SOLUSD",1641623872822,10.6523,140.89,140.8,10.9025]
["bitfinex","SOLUSD",1641623873025,10.9023,140.89,140.8,10.9025]
["bitfinex","SOLUSD",1641623873424,0.26,140.88,140.8,10.9025]
["bitfinex","SOLUSD",1641623873924,0.26,140.88,140.8,10.6525]
["bitfinex","SOLUSD",1641623874525,10.9128,140.88,140.79,10.6536]
["bitfinex","SOLUSD",1641623874925,0.51,140.88,140.79,36.81475047]
["bitfinex","SOLUSD",1641623875326,0.25,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641623875528,0.25,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641623875726,0.25,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641623875928,3.25,140.89,140.79,3.0]
["bitfinex","SOLUSD",1641623876126,6.390951,140.88,140.77,3.0]
["bitfinex","SOLUSD",1641623876527,10.6552,140.85,140.77,3.0]
["bitfinex","SOLUSD",1641623876726,26.7577,140.87,140.77,3.0]
["bitfinex","SOLUSD",1641623876928,0.26,140.86,140.76,39.61885811]
["bitfinex","SOLUSD",1641623877528,77.4458,140.86,140.76,39.61885811]
["bitfinex","SOLUSD",1641623877728,77.4358,140.86,140.76,39.61885811]
["bitfinex","SOLUSD",1641623878132,77.4358,140.86,140.79,10.6532]
["bitfinex","SOLUSD",1641623878930,0.26,140.85,140.79,10.6532]
["bitfinex","SOLUSD",1641623880433,24.0077,140.87,140.79,10.9032]
["bitfinex","SOLUSD",1641623880734,24.0077,140.87,140.79,9.4032]
["bitfinex","SOLUSD",1641623881335,23.7577,140.87,140.79,9.4032]
["bitfinex","SOLUSD",1641623882937,24.0077,140.87,140.79,9.4032]
["bitfinex","SOLUSD",1641623883137,24.0077,140.87,140.79,34.31579739]
["bitfinex","SOLUSD",1641623883342,0.26,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641623883539,0.26,140.86,140.8,3.26]
["bitfinex","SOLUSD",1641623883838,10.9012,140.9,140.8,3.26]
["bitfinex","SOLUSD",1641623884038,0.25,140.9,140.8,3.51]
["bitfinex","SOLUSD",1641623884238,3.62534642,140.91,140.81,10.17]
["bitfinex","SOLUSD",1641623884441,3.62534642,140.91,140.85,35.4875]
["bitfinex","SOLUSD",1641623884642,3.62534642,140.91,140.86,37.59051752]
["bitfinex","SOLUSD",1641623884839,3.62534642,140.91,140.87,10.17]
["bitfinex","SOLUSD",1641623885039,3.62534642,140.91,140.87,13.43]
["bitfinex","SOLUSD",1641623885239,3.62534642,140.91,140.87,13.68]
["bitfinex","SOLUSD",1641623885640,479.20211381,141.0,140.87,13.68]
["bitfinex","SOLUSD",1641623885947,76.0503,140.99,140.93,10.6428]
["bitfinex","SOLUSD",1641623886144,26.68284642,141.0,140.93,10.6428]
["bitfinex","SOLUSD",1641623886545,26.68284642,141.0,140.9,10.17]
["bitfinex","SOLUSD",1641623886747,26.68284642,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641623886947,23.0575,141.0,140.91,3.25]
["bitfinex","SOLUSD",1641623887170,23.0575,141.0,140.91,0.25]
["bitfinex","SOLUSD",1641623887370,152.14,141.01,140.92,10.17]
["bitfinex","SOLUSD",1641623887575,77.627,141.01,140.92,10.17]
["bitfinex","SOLUSD",1641623887772,77.627,141.01,140.93,3.0]
["bitfinex","SOLUSD",1641623888071,77.627,141.01,140.93,3.25]
["bitfinex","SOLUSD",1641623888271,77.627,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641623888473,77.627,141.01,140.93,3.51]
["bitfinex","SOLUSD",1641623889073,77.627,141.01,140.93,13.68]
["bitfinex","SOLUSD",1641623889272,77.627,141.01,140.93,10.68]
["bitfinex","SOLUSD",1641623889472,77.627,141.01,140.94,3.0]
["bitfinex","SOLUSD",1641623889673,0.26,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641623889873,0.26,141.0,140.96,10.6409]
["bitfinex","SOLUSD",1641623890278,0.26,141.0,140.96,10.8909]
["bitfinex","SOLUSD",1641623890474,0.26,141.01,140.96,10.8909]
["bitfinex","SOLUSD",1641623892074,79.2913,141.04,140.96,10.8909]
["bitfinex","SOLUSD",1641623892274,79.1656,141.06,140.96,10.8909]
["bitfinex","SOLUSD",1641623892478,3.62534642,141.08,140.97,13.43]
["bitfinex","SOLUSD",1641623892679,3.62534642,141.08,141.02,10.6365]
["bitfinex","SOLUSD",1641623893074,96.5285,141.09,141.02,10.6365]
["bitfinex","SOLUSD",1641623893476,96.7785,141.09,141.02,10.6365]
["bitfinex","SOLUSD",1641623894075,96.5285,141.09,141.02,10.6365]
["bitfinex","SOLUSD",1641623894276,22.7526,141.1,141.02,10.6365]
["bitfinex","SOLUSD",1641623894476,3.0,141.09,141.02,10.8865]
["bitfinex","SOLUSD",1641623895179,3.0,141.11,141.02,10.8865]
["bitfinex","SOLUSD",1641623895581,3.0,141.13,141.02,10.8865]
["bitfinex","SOLUSD",1641623895778,0.26,141.13,141.03,3.26]
["bitfinex","SOLUSD",1641623895978,0.26,141.13,141.06,10.6334]
["bitfinex","SOLUSD",1641623896280,95.9101,141.14,141.06,10.6334]
["bitfinex","SOLUSD",1641623896479,95.9101,141.14,141.06,10.8834]
["bitfinex","SOLUSD",1641623896878,96.1601,141.14,141.06,10.8834]
["bitfinex","SOLUSD",1641623897078,95.9101,141.14,141.06,10.8834]
["bitfinex","SOLUSD",1641623897679,0.26,141.13,141.06,10.8834]
["bitfinex","SOLUSD",1641623898782,0.26,141.13,141.07,13.6322]
["bitfinex","SOLUSD",1641623898982,3.26,141.13,141.07,10.8822]
["bitfinex","SOLUSD",1641623899583,0.26,141.13,141.07,10.8822]
["bitfinex","SOLUSD",1641623900282,0.26,141.13,141.07,10.6322]
["bitfinex","SOLUSD",1641623900583,3.26,141.13,141.07,10.6322]
["bitfinex","SOLUSD",1641623900882,3.51,141.13,141.05,10.6335]
["bitfinex","SOLUSD",1641623901083,3.51,141.13,141.04,10.17]
["bitfinex","SOLUSD",1641623901285,0.51,141.13,141.04,10.17]
["bitfinex","SOLUSD",1641623901685,3.51,141.13,141.04,10.17]
["bitfinex","SOLUSD",1641623902090,0.51,141.13,141.04,10.17]
["bitfinex","SOLUSD",1641623902286,0.26,141.13,141.04,10.17]
["bitfinex","SOLUSD",1641623902887,10.8948,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623903587,0.26,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623904187,8.897,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623905287,3.26,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623905488,0.51,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623906188,3.51,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623908991,0.51,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623909190,0.26,141.13,141.04,21.0548]
["bitfinex","SOLUSD",1641623909691,95.9101,141.14,141.04,21.0548]
["bitfinex","SOLUSD",1641623909992,95.9101,141.14,141.07,10.6319]
["bitfinex","SOLUSD",1641623910390,95.9101,141.14,141.07,10.8819]
["bitfinex","SOLUSD",1641623910792,3.12534642,141.17,141.07,10.8819]
["bitfinex","SOLUSD",1641623910994,3.0,141.16,141.08,3.26]
["bitfinex","SOLUSD",1641623911292,3.0,141.16,141.09,10.6306]
["bitfinex","SOLUSD",1641623911495,3.25,141.16,141.09,13.8806]
["bitfinex","SOLUSD",1641623911692,0.25,141.16,141.09,13.8806]
["bitfinex","SOLUSD",1641623911895,3.0,141.15,141.09,13.8806]
["bitfinex","SOLUSD",1641623912093,0.25,141.16,141.09,13.8806]
["bitfinex","SOLUSD",1641623912494,3.25,141.17,141.09,13.8806]
["bitfinex","SOLUSD",1641623913099,3.25,141.17,141.09,10.8806]
["bitfinex","SOLUSD",1641623913297,0.26,141.16,141.09,10.8806]
["bitfinex","SOLUSD",1641623913721,6.37534642,141.17,141.09,10.8806]
["bitfinex","SOLUSD",1641623913921,6.37534642,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641623914126,6.37534642,141.17,141.11,10.6293]
["bitfinex","SOLUSD",1641623914323,3.37534642,141.17,141.11,10.6293]
["bitfinex","SOLUSD",1641623914723,3.37534642,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641623915124,0.25,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641623915523,3.26,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641623915924,3.51,141.17,141.09,10.8804]
["bitfinex","SOLUSD",1641623916727,0.51,141.17,141.09,10.8804]
["bitfinex","SOLUSD",1641623916925,0.26,141.17,141.09,10.8804]
["bitfinex","SOLUSD",1641623917125,3.38534642,141.17,141.09,10.6304]
["bitfinex","SOLUSD",1641623917325,11.54734642,141.17,141.08,10.17]
["bitfinex","SOLUSD",1641623918126,22.17944642,141.17,141.08,10.17]
["bitfinex","SOLUSD",1641623918327,22.42944642,141.17,141.08,10.17]
["bitfinex","SOLUSD",1641623918529,7.12076548,141.16,141.08,10.42]
["bitfinex","SOLUSD",1641623918928,7.37076548,141.16,141.08,10.42]
["bitfinex","SOLUSD",1641623919430,0.25,141.16,141.08,10.42]
["bitfinex","SOLUSD",1641623920129,3.37534642,141.16,141.08,10.42]
["bitfinex","SOLUSD",1641623920330,3.12534642,141.16,141.08,10.42]
["bitfinex","SOLUSD",1641623920529,3.37534642,141.16,141.08,21.0518]
["bitfinex","SOLUSD",1641623922135,3.12534642,141.14,141.08,21.0518]
["bitfinex","SOLUSD",1641623922535,0.26,141.13,141.08,21.0518]
["bitfinex","SOLUSD",1641623924032,3.12534642,141.14,141.08,21.0518]
["bitfinex","SOLUSD",1641623924233,3.12534642,141.14,141.09,0.26]
["bitfinex","SOLUSD",1641623924434,3.12534642,141.14,141.11,10.6287]
["bitfinex","SOLUSD",1641623924643,4.13613585,141.13,141.11,10.6287]
["bitfinex","SOLUSD",1641623924834,3.12534642,141.14,141.12,1.92826409]
["bitfinex","SOLUSD",1641623925032,3.12534642,141.14,141.12,5.17826409]
["bitfinex","SOLUSD",1641623925238,3.12534642,141.16,141.12,5.17826409]
["bitfinex","SOLUSD",1641623926033,3.12534642,141.17,141.13,10.628]
["bitfinex","SOLUSD",1641623927140,3.12534642,141.17,141.12,10.879]
["bitfinex","SOLUSD",1641623927436,3.12534642,141.16,141.1,10.17]
["bitfinex","SOLUSD",1641623927837,3.12534642,141.16,141.1,10.42]
["bitfinex","SOLUSD",1641623928237,3.37534642,141.16,141.1,10.42]
["bitfinex","SOLUSD",1641623928639,3.12534642,141.16,141.1,10.42]
["bitfinex","SOLUSD",1641623928940,3.12534642,141.15,141.1,10.42]
["bitfinex","SOLUSD",1641623929141,3.12534642,141.15,141.1,21.0504]
["bitfinex","SOLUSD",1641623929338,3.37534642,141.15,141.1,20.8004]
["bitfinex","SOLUSD",1641623929538,3.37534642,141.15,141.1,10.17]
["bitfinex","SOLUSD",1641623929938,0.26,141.14,141.1,10.17]
["bitfinex","SOLUSD",1641623930538,3.12534642,141.13,141.1,10.17]
["bitfinex","SOLUSD",1641623930739,3.12534642,141.13,141.11,1.92826409]
["bitfinex","SOLUSD",1641623932242,4.01193759,141.16,141.11,1.92826409]
["bitfinex","SOLUSD",1641623932243,3.12534642,141.15,141.11,1.92826409]
["bitfinex","SOLUSD",1641623932940,3.37534642,141.15,141.08,10.17]
["bitfinex","SOLUSD",1641623933942,3.12534642,141.13,141.08,10.17]
["bitfinex","SOLUSD",1641623935045,3.12534642,141.13,141.08,20.8021]
["bitfinex","SOLUSD",1641623935241,3.12534642,141.13,141.08,48.02932739]
["bitfinex","SOLUSD",1641623936043,3.12534642,141.13,141.08,48.27932739]
["bitfinex","SOLUSD",1641623936443,7.13728401,141.14,141.08,48.27932739]
["bitfinex","SOLUSD",1641623936642,7.38728401,141.14,141.08,48.27932739]
["bitfinex","SOLUSD",1641623937244,7.38728401,141.14,141.09,3.0]
["bitfinex","SOLUSD",1641623937448,7.38728401,141.14,141.09,13.6307]
["bitfinex","SOLUSD",1641623937845,7.13728401,141.14,141.09,13.8807]
["bitfinex","SOLUSD",1641623938247,0.26,141.13,141.09,13.8807]
["bitfinex","SOLUSD",1641623938450,0.26,141.13,141.09,13.6307]
["bitfinex","SOLUSD",1641623938948,0.25,141.14,141.09,13.6307]
["bitfinex","SOLUSD",1641623939148,0.51,141.14,141.09,13.6307]
["bitfinex","SOLUSD",1641623939348,3.63534642,141.14,141.09,10.6307]
["bitfinex","SOLUSD",1641623939548,3.38534642,141.14,141.09,10.6307]
["bitfinex","SOLUSD",1641623939749,3.63534642,141.14,141.09,10.6307]
["bitfinex","SOLUSD",1641623940149,7.65312597,141.14,141.09,10.6307]
["bitfinex","SOLUSD",1641623940350,7.65312597,141.14,141.06,10.17]
["bitfinex","SOLUSD",1641623940951,3.12534642,141.13,141.07,24.31179067]
["bitfinex","SOLUSD",1641623941151,3.12534642,141.13,141.08,10.17]
["bitfinex","SOLUSD",1641623941350,3.12534642,141.13,141.1,10.6306]
["bitfinex","SOLUSD",1641623941554,3.12534642,141.15,141.11,1.92826409]
["bitfinex","SOLUSD",1641623942253,3.12534642,141.15,141.12,3.0]
["bitfinex","SOLUSD",1641623942553,4.13613585,141.14,141.12,10.6288]
["bitfinex","SOLUSD",1641623942752,3.03219997,141.14,141.12,10.6288]
["bitfinex","SOLUSD",1641623942951,3.03219997,141.14,141.13,1.92826409]
["bitfinex","SOLUSD",1641623943154,3.12534642,141.16,141.13,1.92826409]
["bitfinex","SOLUSD",1641623943755,4.13613585,141.15,141.13,1.92826409]
["bitfinex","SOLUSD",1641623944154,3.12534642,141.16,141.13,12.55656409]
["bitfinex","SOLUSD",1641623944860,3.12534642,141.16,141.13,43.62359933]
["bitfinex","SOLUSD",1641623945059,7.14236377,141.17,141.13,43.87359933]
["bitfinex","SOLUSD",1641623945259,7.14236377,141.17,141.14,3.0]
["bitfinex","SOLUSD",1641623945459,7.14236377,141.17,141.15,20.7935]
["bitfinex","SOLUSD",1641623945859,7.14236377,141.17,141.16,3.26]
["bitfinex","SOLUSD",1641623946260,3.12534642,141.17,141.16,5.43826409]
["bitfinex","SOLUSD",1641623946459,2.8166534,141.19,141.16,5.43826409]
["bitfinex","SOLUSD",1641623947059,2.8166534,141.19,141.16,16.06166409]
["bitfinex","SOLUSD",1641623947483,2.8166534,141.19,141.16,26.23166409]
["bitfinex","SOLUSD",1641623947886,2.8166534,141.19,141.16,24.73166409]
["bitfinex","SOLUSD",1641623948789,2.8166534,141.19,141.16,24.48166409]
["bitfinex","SOLUSD",1641623948987,2.8166534,141.19,141.16,24.73166409]
["bitfinex","SOLUSD",1641623950691,75.72134642,141.27,141.17,0.26]
["bitfinex","SOLUSD",1641623950890,75.72134642,141.27,141.22,10.6213]
["bitfinex","SOLUSD",1641623951292,75.72134642,141.27,141.22,10.8713]
["bitfinex","SOLUSD",1641623951489,72.596,141.27,141.22,10.8713]
["bitfinex","SOLUSD",1641623952690,72.596,141.27,141.22,10.6213]
["bitfinex","SOLUSD",1641623952893,0.26,141.26,141.22,10.6213]
["bitfinex","SOLUSD",1641623953091,3.26,141.26,141.22,10.6213]
["bitfinex","SOLUSD",1641623953491,3.51,141.26,141.22,10.6213]
["bitfinex","SOLUSD",1641623954492,3.51,141.26,141.21,10.6223]
["bitfinex","SOLUSD",1641623954695,3.51,141.26,141.18,10.17]
["bitfinex","SOLUSD",1641623955495,6.63534642,141.26,141.18,10.17]
["bitfinex","SOLUSD",1641623956794,17.25984642,141.26,141.18,10.17]
["bitfinex","SOLUSD",1641623957895,10.6257,141.24,141.18,10.17]
["bitfinex","SOLUSD",1641623958295,0.26,141.23,141.16,10.6257]
["bitfinex","SOLUSD",1641623958901,26.86594642,141.26,141.17,10.43]
["bitfinex","SOLUSD",1641623959194,3.12534642,141.26,141.21,42.09868007]
["bitfinex","SOLUSD",1641623959395,3.12534642,141.26,141.21,52.51868007]
["bitfinex","SOLUSD",1641623959795,3.12534642,141.26,141.21,41.89928007]
["bitfinex","SOLUSD",1641623959999,48.77137056,141.29,141.21,41.89928007]
["bitfinex","SOLUSD",1641623960196,48.77137056,141.29,141.21,10.42]
["bitfinex","SOLUSD",1641623960396,0.26,141.28,141.21,10.42]
["bitfinex","SOLUSD",1641623960602,0.26,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623962401,3.26,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623962901,11.1337,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623963702,0.51,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623963904,49.02137056,141.29,141.21,10.17]
["bitfinex","SOLUSD",1641623965104,59.64457056,141.29,141.21,10.17]
["bitfinex","SOLUSD",1641623965303,0.26,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623967806,0.26,141.28,141.21,20.7922]
["bitfinex","SOLUSD",1641623968006,0.26,141.28,141.21,21.0422]
["bitfinex","SOLUSD",1641623968510,0.26,141.28,141.21,20.7922]
["bitfinex","SOLUSD",1641623968709,0.26,141.28,141.21,21.0422]
["bitfinex","SOLUSD",1641623969709,0.26,141.28,141.23,10.6205]
["bitfinex","SOLUSD",1641623969909,52.14671698,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641623970109,52.14671698,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641623970310,48.77137056,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641623970510,26.11627056,141.29,141.23,3.25]
["bitfinex","SOLUSD",1641623970711,26.11627056,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641623970912,26.11627056,141.29,141.21,45.5674]
["bitfinex","SOLUSD",1641623971109,26.11627056,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641623971315,26.11627056,141.29,141.24,10.62]
["bitfinex","SOLUSD",1641623971713,26.36627056,141.29,141.24,10.62]
["bitfinex","SOLUSD",1641623971912,0.26,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641623972112,0.26,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623972712,0.26,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641623972912,0.26,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641623973114,0.26,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623973314,0.26,141.28,141.23,10.6208]
["bitfinex","SOLUSD",1641623973718,0.26,141.28,141.23,10.8708]
["bitfinex","SOLUSD",1641623973922,0.26,141.28,141.23,10.6208]
["bitfinex","SOLUSD",1641623974818,0.26,141.28,141.23,10.8708]
["bitfinex","SOLUSD",1641623975420,0.26,141.28,141.21,10.17]
["bitfinex","SOLUSD",1641623975618,0.26,141.28,141.17,10.17]
["bitfinex","SOLUSD",1641623975817,23.7554,141.28,141.17,10.17]
["bitfinex","SOLUSD",1641623976020,24.0054,141.28,141.17,10.42]
["bitfinex","SOLUSD",1641623976619,7.13527063,141.27,141.17,10.17]
["bitfinex","SOLUSD",1641623976820,7.13527063,141.27,141.19,10.6237]
["bitfinex","SOLUSD",1641623977119,0.26,141.26,141.19,10.6237]
["bitfinex","SOLUSD",1641623977334,3.38534642,141.26,141.19,10.6237]
["bitfinex","SOLUSD",1641623977735,3.12534642,141.26,141.19,10.6237]
["bitfinex","SOLUSD",1641623977935,3.12534642,141.26,141.19,10.8737]
["bitfinex","SOLUSD",1641623978136,7.13527063,141.27,141.19,21.0437]
["bitfinex","SOLUSD",1641623978536,7.38527063,141.27,141.19,21.0437]
["bitfinex","SOLUSD",1641623978736,18.00957063,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641623979040,3.26,141.26,141.18,10.8746]
["bitfinex","SOLUSD",1641623979737,26.62074642,141.28,141.18,10.8746]
["bitfinex","SOLUSD",1641623979738,26.62074642,141.28,141.19,3.0]
["bitfinex","SOLUSD",1641623979939,3.12534642,141.26,141.23,10.6204]
["bitfinex","SOLUSD",1641623980138,3.12534642,141.26,141.24,1.92826409]
["bitfinex","SOLUSD",1641623980542,3.12534642,141.26,141.24,2.17826409]
["bitfinex","SOLUSD",1641623980962,29.24161698,141.29,141.24,2.17826409]
["bitfinex","SOLUSD",1641623981366,0.26,141.28,141.25,10.6189]
["bitfinex","SOLUSD",1641623981564,3.03219997,141.27,141.24,0.25]
["bitfinex","SOLUSD",1641623981761,1.10393588,141.26,141.24,0.25]
["bitfinex","SOLUSD",1641623981961,1.10393588,141.26,141.22,3.0]
["bitfinex","SOLUSD",1641623982368,1.10393588,141.26,141.22,3.25]
["bitfinex","SOLUSD",1641623982767,1.10393588,141.26,141.24,10.6197]
["bitfinex","SOLUSD",1641623982968,26.11627056,141.29,141.25,1.92826409]
["bitfinex","SOLUSD",1641623983567,0.26,141.28,141.25,1.92826409]
["bitfinex","SOLUSD",1641623983768,4.13613585,141.27,141.25,1.92826409]
["bitfinex","SOLUSD",1641623983973,0.26,141.26,141.25,1.92826409]
["bitfinex","SOLUSD",1641623985295,0.26,141.26,141.24,10.6197]
["bitfinex","SOLUSD",1641623985694,0.26,141.28,141.24,10.6197]
["bitfinex","SOLUSD",1641623987398,3.38534642,141.28,141.24,10.6197]
["bitfinex","SOLUSD",1641623988099,7.40003934,141.28,141.24,10.6197]
["bitfinex","SOLUSD",1641623989901,7.14003934,141.28,141.24,10.6197]
["bitfinex","SOLUSD",1641623990101,7.14003934,141.28,141.24,10.8697]
["bitfinex","SOLUSD",1641623990305,7.14003934,141.28,141.24,16.1097]
["bitfinex","SOLUSD",1641623990905,7.14003934,141.28,141.24,26.2797]
["bitfinex","SOLUSD",1641623991106,3.12534642,141.28,141.24,26.2797]
["bitfinex","SOLUSD",1641623991303,26.11627056,141.29,141.24,26.2797]
["bitfinex","SOLUSD",1641623991502,26.11627056,141.29,141.25,3.0]
["bitfinex","SOLUSD",1641623991705,26.11627056,141.29,141.27,10.6175]
["bitfinex","SOLUSD",1641623993710,26.11627056,141.29,141.27,12.54576409]
["bitfinex","SOLUSD",1641623994110,26.11627056,141.29,141.27,1.92826409]
["bitfinex","SOLUSD",1641623994312,1.10393588,141.28,141.27,1.92826409]
["bitfinex","SOLUSD",1641623994510,4.13613585,141.28,141.26,10.6187]
["bitfinex","SOLUSD",1641623994711,4.13613585,141.28,141.26,10.8687]
["bitfinex","SOLUSD",1641624000419,4.13613585,141.28,141.26,0.25]
["bitfinex","SOLUSD",1641624000820,4.13613585,141.28,141.25,10.8691]
["bitfinex","SOLUSD",1641624001220,4.13613585,141.28,141.26,1.92826409]
["bitfinex","SOLUSD",1641624001422,4.13613585,141.28,141.26,2.17826409]
["bitfinex","SOLUSD",1641624001621,4.13613585,141.28,141.26,12.79666409]
["bitfinex","SOLUSD",1641624003223,26.11627056,141.29,141.26,12.79666409]
["bitfinex","SOLUSD",1641624005151,26.11627056,141.29,141.26,22.96666409]
["bitfinex","SOLUSD",1641624005752,26.11627056,141.29,141.27,3.0]
["bitfinex","SOLUSD",1641624005954,26.11627056,141.29,141.28,20.7851]
["bitfinex","SOLUSD",1641624006353,26.11627056,141.29,141.28,21.0351]
["bitfinex","SOLUSD",1641624006752,26.11627056,141.29,141.28,24.0351]
["bitfinex","SOLUSD",1641624006953,17.43224574,141.31,141.28,24.2951]
["bitfinex","SOLUSD",1641624007352,17.43224574,141.31,141.29,3.0]
["bitfinex","SOLUSD",1641624007552,17.43224574,141.31,141.3,12.54276409]
["bitfinex","SOLUSD",1641624007753,0.35550663,141.32,141.3,12.54276409]
["bitfinex","SOLUSD",1641624007956,0.00550663,141.32,141.31,39.52285925]
["bitfinex","SOLUSD",1641624008158,1.1483905,141.37,141.35,30.12534642]
["bitfinex","SOLUSD",1641624008353,1.1483905,141.37,141.35,33.0409516]
["bitfinex","SOLUSD",1641624008557,1.1483905,141.37,141.35,44.1607516]
["bitfinex","SOLUSD",1641624008754,1.1483905,141.37,141.35,57.3307516]
["bitfinex","SOLUSD",1641624009354,1.1483905,141.37,141.36,3.26]
["bitfinex","SOLUSD",1641624009553,0.54132175,141.39,141.36,13.43]
["bitfinex","SOLUSD",1641624009754,0.54132175,141.39,141.36,13.68]
["bitfinex","SOLUSD",1641624010756,0.54132175,141.39,141.36,24.2885]
["bitfinex","SOLUSD",1641624011253,0.54132175,141.39,141.37,1.92826409]
["bitfinex","SOLUSD",1641624011455,0.54132175,141.39,141.38,0.26]
["bitfinex","SOLUSD",1641624011853,0.54132175,141.39,141.38,3.0]
["bitfinex","SOLUSD",1641624012057,0.54132175,141.39,141.38,13.858]
["bitfinex","SOLUSD",1641624012256,0.54132175,141.39,141.38,10.858]
["bitfinex","SOLUSD",1641624012758,0.54132175,141.39,141.38,10.608]
["bitfinex","SOLUSD",1641624012955,0.54132175,141.39,141.37,1.92826409]
["bitfinex","SOLUSD",1641624017266,4.13613585,141.38,141.37,1.92826409]
["bitfinex","SOLUSD",1641624017462,4.39613585,141.38,141.35,3.12534642]
["bitfinex","SOLUSD",1641624017662,4.13613585,141.38,141.35,3.12534642]
["bitfinex","SOLUSD",1641624017863,0.26,141.37,141.35,3.12534642]
["bitfinex","SOLUSD",1641624018264,0.26,141.37,141.36,1.92826409]
["bitfinex","SOLUSD",1641624023068,0.54132175,141.39,141.36,1.92826409]
["bitfinex","SOLUSD",1641624026574,0.54132175,141.39,141.36,2.17826409]
["bitfinex","SOLUSD",1641624027074,0.54132175,141.39,141.36,1.92826409]
["bitfinex","SOLUSD",1641624028574,1.10393588,141.38,141.36,1.92826409]
["bitfinex","SOLUSD",1641624028774,0.54132175,141.39,141.36,1.92826409]
["bitfinex","SOLUSD",1641624032475,0.54132175,141.39,141.36,12.53916409]
["bitfinex","SOLUSD",1641624032881,0.54132175,141.39,141.36,12.78916409]
["bitfinex","SOLUSD",1641624035081,0.54132175,141.39,141.37,0.26]
["bitfinex","SOLUSD",1641624035283,0.54132175,141.39,141.38,10.6089]
["bitfinex","SOLUSD",1641624035682,0.54132175,141.39,141.37,3.0]
["bitfinex","SOLUSD",1641624035883,0.54132175,141.39,141.36,0.25]
["bitfinex","SOLUSD",1641624036284,0.54132175,141.39,141.36,3.0]
["bitfinex","SOLUSD",1641624036483,0.54132175,141.39,141.37,1.92826409]
["bitfinex","SOLUSD",1641624036683,0.54132175,141.39,141.37,12.53846409]
["bitfinex","SOLUSD",1641624036885,0.54132175,141.39,141.37,12.78846409]
["bitfinex","SOLUSD",1641624037315,0.54132175,141.39,141.37,12.53846409]
["bitfinex","SOLUSD",1641624037813,0.54132175,141.39,141.37,12.78846409]
["bitfinex","SOLUSD",1641624038016,0.54132175,141.39,141.37,12.53846409]
["bitfinex","SOLUSD",1641624038915,0.54132175,141.39,141.37,12.78846409]
["bitfinex","SOLUSD",1641624040417,0.54132175,141.39,141.37,12.53846409]
["bitfinex","SOLUSD",1641624040619,3.03219997,141.38,141.37,1.92826409]
["bitfinex","SOLUSD",1641624040818,3.03219997,141.38,141.36,10.611]
["bitfinex","SOLUSD",1641624041218,0.54132175,141.39,141.36,10.611]
["bitfinex","SOLUSD",1641624041818,0.54132175,141.39,141.36,10.861]
["bitfinex","SOLUSD",1641624042021,0.54132175,141.39,141.35,13.73694642]
["bitfinex","SOLUSD",1641624042218,0.54132175,141.39,141.35,13.98694642]
["bitfinex","SOLUSD",1641624043324,0.54132175,141.39,141.35,24.15694642]
["bitfinex","SOLUSD",1641624044324,0.54132175,141.39,141.36,3.0]
["bitfinex","SOLUSD",1641624044527,0.54132175,141.39,141.37,10.6099]
["bitfinex","SOLUSD",1641624045625,0.54132175,141.39,141.38,1.92826409]
["bitfinex","SOLUSD",1641624045926,0.54132175,141.39,141.38,12.53766409]
["bitfinex","SOLUSD",1641624048126,0.54132175,141.39,141.38,15.53766409]
["bitfinex","SOLUSD",1641624049626,0.54132175,141.39,141.38,15.78766409]
["bitfinex","SOLUSD",1641624049827,0.54132175,141.39,141.38,16.04766409]
["bitfinex","SOLUSD",1641624050029,0.1447536,141.41,141.38,16.04766409]
["bitfinex","SOLUSD",1641624050429,0.1447536,141.41,141.39,3.26]
["bitfinex","SOLUSD",1641624050628,0.1447536,141.41,141.4,10.6064]
["bitfinex","SOLUSD",1641624051030,0.1447536,141.41,141.4,12.53466409]
["bitfinex","SOLUSD",1641624051729,0.1447536,141.41,141.4,1.92826409]
["bitfinex","SOLUSD",1641624052336,0.26,141.44,141.4,1.92826409]
["bitfinex","SOLUSD",1641624052536,0.14475179,141.43,141.4,1.92826409]
["bitfinex","SOLUSD",1641624052735,4.13613585,141.42,141.37,10.17]
["bitfinex","SOLUSD",1641624052936,0.26,141.41,141.38,10.6094]
["bitfinex","SOLUSD",1641624053838,0.14475179,141.43,141.38,10.6094]
["bitfinex","SOLUSD",1641624055241,0.14475179,141.43,141.38,10.8594]
["bitfinex","SOLUSD",1641624055641,0.14475179,141.43,141.38,10.6094]
["bitfinex","SOLUSD",1641624055840,0.14475179,141.43,141.35,3.27009821]
["bitfinex","SOLUSD",1641624056066,8.09875179,141.43,141.35,3.27009821]
["bitfinex","SOLUSD",1641624056265,7.954,141.43,141.35,3.12534642]
["bitfinex","SOLUSD",1641624056464,0.26,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624057466,7.39132123,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624057869,7.64132123,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624058870,18.25412123,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624059071,14.24814642,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624059270,3.37534642,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624059673,3.12534642,141.42,141.35,13.73694642]
["bitfinex","SOLUSD",1641624059870,3.12534642,141.42,141.35,13.98694642]
["bitfinex","SOLUSD",1641624060472,3.12534642,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624060671,5.184,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624060870,0.26,141.41,141.35,3.12534642]
["bitfinex","SOLUSD",1641624061273,0.26,141.42,141.35,3.12534642]
["bitfinex","SOLUSD",1641624061471,7.13218956,141.41,141.35,3.12534642]
["bitfinex","SOLUSD",1641624061872,3.26,141.4,141.35,3.12534642]
["bitfinex","SOLUSD",1641624062273,3.0,141.4,141.35,3.12534642]
["bitfinex","SOLUSD",1641624062574,3.0,141.41,141.35,3.12534642]
["bitfinex","SOLUSD",1641624063171,3.25,141.41,141.35,3.12534642]
["bitfinex","SOLUSD",1641624063572,27.15914642,141.41,141.35,3.12534642]
["bitfinex","SOLUSD",1641624063775,1.21985755,141.4,141.35,3.12534642]
["bitfinex","SOLUSD",1641624063971,3.0,141.39,141.35,3.12534642]
["bitfinex","SOLUSD",1641624064372,0.26,141.38,141.35,3.12534642]
["bitfinex","SOLUSD",1641624064775,7.26148227,141.37,141.35,4.642e-05]
["bitfinex","SOLUSD",1641624064976,0.26,141.36,141.35,4.642e-05]
["bitfinex","SOLUSD",1641624066775,3.26,141.36,141.35,4.642e-05]
["bitfinex","SOLUSD",1641624067175,0.26,141.36,141.35,4.642e-05]
["bitfinex","SOLUSD",1641624069681,4.13613585,141.37,141.35,4.642e-05]
["bitfinex","SOLUSD",1641624071085,4.38613585,141.37,141.35,4.642e-05]
["bitfinex","SOLUSD",1641624073191,0.00475633,141.38,141.37,24.24995358]
["bitfinex","SOLUSD",1641624073389,0.24995358,141.41,141.37,68.18914049]
["bitfinex","SOLUSD",1641624073589,0.24995358,141.41,141.37,40.8831188]
["bitfinex","SOLUSD",1641624073790,0.24995358,141.41,141.38,3.0]
["bitfinex","SOLUSD",1641624073990,0.24995358,141.41,141.39,10.17]
["bitfinex","SOLUSD",1641624074194,0.24995358,141.41,141.39,20.7762]
["bitfinex","SOLUSD",1641624074392,5.08432616,141.44,141.4,3.26]
["bitfinex","SOLUSD",1641624074597,23.0039,141.5,141.4,3.26]
["bitfinex","SOLUSD",1641624074819,1.5622994,141.51,141.41,10.17]
["bitfinex","SOLUSD",1641624075023,1.5622994,141.51,141.42,3.26]
["bitfinex","SOLUSD",1641624075320,1.5622994,141.51,141.43,33.9612715]
["bitfinex","SOLUSD",1641624075519,1.5622994,141.51,141.45,35.3361]
["bitfinex","SOLUSD",1641624075723,1.5622994,141.51,141.46,10.17]
["bitfinex","SOLUSD",1641624075922,1.5622994,141.51,141.46,13.68]
["bitfinex","SOLUSD",1641624076522,1.5622994,141.51,141.48,10.6004]
["bitfinex","SOLUSD",1641624076922,1.5622994,141.51,141.49,6.06439994]
["bitfinex","SOLUSD",1641624077221,1.5622994,141.51,141.49,9.06439994]
["bitfinex","SOLUSD",1641624077422,1.5622994,141.51,141.49,6.31439994]
["bitfinex","SOLUSD",1641624077622,1.5622994,141.51,141.5,3.0]
["bitfinex","SOLUSD",1641624077822,1.5622994,141.51,141.49,6.31439994]
["bitfinex","SOLUSD",1641624077823,1.5622994,141.51,141.49,16.91499994]
["bitfinex","SOLUSD",1641624078323,1.5622994,141.51,141.49,16.66499994]
["bitfinex","SOLUSD",1641624078724,0.26,141.5,141.49,6.06439994]
["bitfinex","SOLUSD",1641624078923,1.5622994,141.51,141.49,6.31439994]
["bitfinex","SOLUSD",1641624080025,1.5622994,141.51,141.49,16.91549994]
["bitfinex","SOLUSD",1641624081128,1.5622994,141.51,141.49,27.08549994]
["bitfinex","SOLUSD",1641624082329,24.3697,141.61,141.49,56.87856385]
["bitfinex","SOLUSD",1641624082627,24.6197,141.61,141.5,3.26]
["bitfinex","SOLUSD",1641624083229,432.98926597,141.62,141.5,3.26]
["bitfinex","SOLUSD",1641624083429,432.98926597,141.62,141.51,10.17]
["bitfinex","SOLUSD",1641624083832,3.0,141.61,141.52,3.0]
["bitfinex","SOLUSD",1641624084029,3.0,141.61,141.54,10.597]
["bitfinex","SOLUSD",1641624084432,3.25,141.61,141.55,3.0]
["bitfinex","SOLUSD",1641624085032,3.25,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641624085230,3.25,141.61,141.55,10.5965]
["bitfinex","SOLUSD",1641624085630,3.25,141.61,141.56,3.0]
["bitfinex","SOLUSD",1641624085831,3.25,141.61,141.52,3.26]
["bitfinex","SOLUSD",1641624086034,3.25,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641624086629,3.0,141.61,141.53,10.598]
["bitfinex","SOLUSD",1641624086829,0.26,141.6,141.53,10.598]
["bitfinex","SOLUSD",1641624087033,0.26,141.6,141.53,10.848]
["bitfinex","SOLUSD",1641624087832,0.26,141.61,141.53,10.848]
["bitfinex","SOLUSD",1641624088032,0.26,141.61,141.52,10.5989]
["bitfinex","SOLUSD",1641624088232,0.26,141.61,141.52,13.5989]
["bitfinex","SOLUSD",1641624088531,0.26,141.61,141.52,10.8489]
["bitfinex","SOLUSD",1641624089835,3.26,141.61,141.52,10.8489]
["bitfinex","SOLUSD",1641624090233,3.51,141.61,141.52,10.8489]
["bitfinex","SOLUSD",1641624090433,3.51,141.61,141.52,10.5989]
["bitfinex","SOLUSD",1641624090934,3.26,141.61,141.52,10.5989]
["bitfinex","SOLUSD",1641624091135,3.26,141.61,141.52,10.8489]
["bitfinex","SOLUSD",1641624091737,72.8108,141.62,141.52,10.8489]
["bitfinex","SOLUSD",1641624091935,72.8108,141.62,141.53,0.26]
["bitfinex","SOLUSD",1641624092139,72.8108,141.62,141.55,39.45742436]
["bitfinex","SOLUSD",1641624092338,104.5193,141.67,141.55,17.8499]
["bitfinex","SOLUSD",1641624092536,104.5193,141.67,141.56,3.26]
["bitfinex","SOLUSD",1641624092938,104.5193,141.67,141.56,3.51]
["bitfinex","SOLUSD",1641624093138,93.7,141.67,141.59,10.5932]
["bitfinex","SOLUSD",1641624093537,3.0,141.66,141.59,10.5932]
["bitfinex","SOLUSD",1641624093939,3.25,141.66,141.59,10.5932]
["bitfinex","SOLUSD",1641624094237,3.25,141.66,141.58,10.594]
["bitfinex","SOLUSD",1641624094439,3.25,141.66,141.58,0.25]
["bitfinex","SOLUSD",1641624095039,3.0,141.66,141.58,0.25]
["bitfinex","SOLUSD",1641624095239,3.0,141.66,141.59,10.5933]
["bitfinex","SOLUSD",1641624095440,3.0,141.66,141.59,10.8433]
["bitfinex","SOLUSD",1641624095841,0.26,141.65,141.59,10.8433]
["bitfinex","SOLUSD",1641624096440,3.0,141.66,141.59,10.8433]
["bitfinex","SOLUSD",1641624098244,0.26,141.65,141.59,10.8433]
["bitfinex","SOLUSD",1641624101573,0.26,141.65,141.53,10.17]
["bitfinex","SOLUSD",1641624101970,0.25,141.66,141.53,10.17]
["bitfinex","SOLUSD",1641624102771,10.5974,141.64,141.54,10.5964]
["bitfinex","SOLUSD",1641624102972,0.26,141.63,141.54,10.5964]
["bitfinex","SOLUSD",1641624103576,0.26,141.64,141.54,10.9164]
["bitfinex","SOLUSD",1641624103976,36.315,141.68,141.54,10.9164]
["bitfinex","SOLUSD",1641624103977,0.26,141.67,141.54,10.9164]
["bitfinex","SOLUSD",1641624104897,36.565,141.68,141.54,10.9164]
["bitfinex","SOLUSD",1641624105389,3.98599138,141.67,141.54,10.9164]
["bitfinex","SOLUSD",1641624105591,3.0,141.66,141.54,10.9164]
["bitfinex","SOLUSD",1641624105991,3.25,141.66,141.54,10.9164]
["bitfinex","SOLUSD",1641624106191,0.26,141.65,141.54,10.9164]
["bitfinex","SOLUSD",1641624106692,0.26,141.65,141.54,10.6664]
["bitfinex","SOLUSD",1641624107290,3.26,141.65,141.54,10.6664]
["bitfinex","SOLUSD",1641624107494,107.3883,141.65,141.54,10.9164]
["bitfinex","SOLUSD",1641624107991,82.5069,141.65,141.54,10.9164]
["bitfinex","SOLUSD",1641624108391,82.5069,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641624108591,82.5069,141.65,141.55,35.5706]
["bitfinex","SOLUSD",1641624108791,82.5069,141.65,141.56,36.18824251]
["bitfinex","SOLUSD",1641624108991,82.5069,141.65,141.56,36.69824251]
["bitfinex","SOLUSD",1641624109391,3.25,141.65,141.56,36.69824251]
["bitfinex","SOLUSD",1641624109593,0.25,141.65,141.56,36.69824251]
["bitfinex","SOLUSD",1641624109791,0.25,141.65,141.59,10.5934]
["bitfinex","SOLUSD",1641624110094,0.26,141.67,141.56,36.69824251]
["bitfinex","SOLUSD",1641624110393,0.26,141.67,141.56,10.17]
["bitfinex","SOLUSD",1641624110891,3.99107097,141.66,141.56,10.17]
["bitfinex","SOLUSD",1641624111093,3.0,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641624111292,3.26,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641624111491,3.51,141.65,141.56,10.42]
["bitfinex","SOLUSD",1641624111691,3.51,141.65,141.57,10.5949]
["bitfinex","SOLUSD",1641624112323,3.51,141.65,141.56,10.42]
["bitfinex","SOLUSD",1641624112520,3.51,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641624113120,3.99467642,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624113520,0.26,141.63,141.56,10.17]
["bitfinex","SOLUSD",1641624113720,4.24467642,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624114623,3.99467642,141.63,141.56,10.17]
["bitfinex","SOLUSD",1641624115022,4.24467642,141.63,141.56,10.17]
["bitfinex","SOLUSD",1641624115226,0.26,141.62,141.56,10.17]
["bitfinex","SOLUSD",1641624116426,0.26,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624116624,0.25,141.65,141.56,33.49482682]
["bitfinex","SOLUSD",1641624116929,0.25,141.65,141.56,44.09052682]
["bitfinex","SOLUSD",1641624117125,8.08432616,141.66,141.56,44.09052682]
["bitfinex","SOLUSD",1641624117424,8.33432616,141.66,141.56,44.09052682]
["bitfinex","SOLUSD",1641624117827,3.99872238,141.64,141.56,20.7657]
["bitfinex","SOLUSD",1641624118225,11.69272238,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624118727,8.434,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624119125,8.184,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624119325,3.0,141.66,141.56,20.7658]
["bitfinex","SOLUSD",1641624119526,3.0,141.66,141.56,21.0158]
["bitfinex","SOLUSD",1641624120228,3.0,141.66,141.56,20.7658]
["bitfinex","SOLUSD",1641624120430,0.26,141.65,141.56,20.7658]
["bitfinex","SOLUSD",1641624120927,0.26,141.65,141.56,21.0158]
["bitfinex","SOLUSD",1641624121226,0.26,141.65,141.56,20.7658]
["bitfinex","SOLUSD",1641624121826,0.26,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641624122627,0.26,141.65,141.53,10.17]
["bitfinex","SOLUSD",1641624122827,58.3293,141.65,141.54,10.5973]
["bitfinex","SOLUSD",1641624123029,3.0,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624123427,3.25,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624123827,11.26214023,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624124026,21.85924023,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624125831,18.93142616,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624126730,26.93802296,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624126929,0.26,141.63,141.54,10.5973]
["bitfinex","SOLUSD",1641624128134,0.26,141.63,141.54,10.8473]
["bitfinex","SOLUSD",1641624128329,13.09092296,141.64,141.57,10.5948]
["bitfinex","SOLUSD",1641624128931,5.08432616,141.64,141.57,10.5948]
["bitfinex","SOLUSD",1641624129131,47.4729,141.65,141.57,10.5948]
["bitfinex","SOLUSD",1641624129529,47.7229,141.65,141.57,10.5948]
["bitfinex","SOLUSD",1641624129931,47.4729,141.65,141.57,10.8448]
["bitfinex","SOLUSD",1641624130330,5.08432616,141.66,141.57,10.8448]
["bitfinex","SOLUSD",1641624130530,3.0,141.65,141.57,21.0148]
["bitfinex","SOLUSD",1641624130736,3.0,141.65,141.57,20.7648]
["bitfinex","SOLUSD",1641624131041,0.26,141.64,141.57,20.7648]
["bitfinex","SOLUSD",1641624131639,8.537,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641624131837,8.277,141.64,141.52,34.5052]
["bitfinex","SOLUSD",1641624132037,104.5908,141.63,141.52,10.17]
["bitfinex","SOLUSD",1641624132436,104.8408,141.63,141.52,10.17]
["bitfinex","SOLUSD",1641624132637,115.4384,141.63,141.52,10.17]
["bitfinex","SOLUSD",1641624132842,115.4384,141.63,141.53,10.5976]
["bitfinex","SOLUSD",1641624133038,104.8408,141.63,141.52,0.25]
["bitfinex","SOLUSD",1641624133241,104.8408,141.63,141.52,10.42]
["bitfinex","SOLUSD",1641624133440,104.8408,141.63,141.52,10.17]
["bitfinex","SOLUSD",1641624133939,104.8408,141.63,141.55,10.5963]
["bitfinex","SOLUSD",1641624134138,104.8408,141.63,141.53,26.18376853]
["bitfinex","SOLUSD",1641624134139,104.5908,141.63,141.53,26.18376853]
["bitfinex","SOLUSD",1641624134340,104.5908,141.63,141.54,10.17]
["bitfinex","SOLUSD",1641624134540,3.0,141.63,141.54,10.17]
["bitfinex","SOLUSD",1641624134740,23.1556,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641624134942,23.1556,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624135341,23.1556,141.64,141.56,10.24]
["bitfinex","SOLUSD",1641624135942,23.1556,141.64,141.56,10.49]
["bitfinex","SOLUSD",1641624136547,23.4056,141.64,141.56,10.49]
["bitfinex","SOLUSD",1641624137248,23.1556,141.64,141.56,10.42]
["bitfinex","SOLUSD",1641624137744,23.1556,141.64,141.57,10.595]
["bitfinex","SOLUSD",1641624137944,23.1556,141.64,141.57,20.765]
["bitfinex","SOLUSD",1641624138348,23.1556,141.64,141.57,21.015]
["bitfinex","SOLUSD",1641624138546,10.5955,141.66,141.57,21.015]
["bitfinex","SOLUSD",1641624138748,106.74292616,141.68,141.57,21.015]
["bitfinex","SOLUSD",1641624138950,3.0,141.65,141.57,20.765]
["bitfinex","SOLUSD",1641624139148,3.0,141.65,141.57,21.015]
["bitfinex","SOLUSD",1641624139349,3.0,141.65,141.61,10.5922]
["bitfinex","SOLUSD",1641624139549,3.0,141.67,141.61,10.5922]
["bitfinex","SOLUSD",1641624139750,3.0,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641624140149,3.25,141.67,141.57,68.8886]
["bitfinex","SOLUSD",1641624140353,3.25,141.67,141.57,33.5814]
["bitfinex","SOLUSD",1641624140548,0.26,141.66,141.57,33.5814]
["bitfinex","SOLUSD",1641624140953,0.26,141.66,141.57,33.3314]
["bitfinex","SOLUSD",1641624141550,13.8447,141.67,141.57,33.3314]
["bitfinex","SOLUSD",1641624141749,13.8447,141.67,141.58,10.5941]
["bitfinex","SOLUSD",1641624141750,13.5947,141.67,141.58,10.5941]
["bitfinex","SOLUSD",1641624141950,3.25,141.67,141.57,10.17]
["bitfinex","SOLUSD",1641624142450,3.25,141.67,141.57,10.42]
["bitfinex","SOLUSD",1641624143050,3.0,141.67,141.57,10.42]
["bitfinex","SOLUSD",1641624143750,3.0,141.67,141.59,10.5937]
["bitfinex","SOLUSD",1641624144350,3.25,141.67,141.59,10.5937]
["bitfinex","SOLUSD",1641624145051,13.8443,141.67,141.58,10.5943]
["bitfinex","SOLUSD",1641624145250,0.26,141.66,141.58,10.5943]
["bitfinex","SOLUSD",1641624147461,3.25,141.67,141.58,10.5943]
["bitfinex","SOLUSD",1641624147863,3.25,141.67,141.59,10.17]
["bitfinex","SOLUSD",1641624148063,3.25,141.67,141.6,10.5927]
["bitfinex","SOLUSD",1641624148967,0.26,141.66,141.6,10.5927]
["bitfinex","SOLUSD",1641624150370,3.25,141.67,141.6,10.5927]
["bitfinex","SOLUSD",1641624151774,3.25,141.67,141.59,10.17]
["bitfinex","SOLUSD",1641624152072,3.25,141.67,141.57,52.02423078]
["bitfinex","SOLUSD",1641624152073,3.25,141.67,141.57,23.9983]
["bitfinex","SOLUSD",1641624152280,3.25,141.67,141.57,24.2483]
["bitfinex","SOLUSD",1641624153687,3.25,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641624153890,13.8443,141.67,141.56,10.5958]
["bitfinex","SOLUSD",1641624154294,13.8443,141.67,141.56,10.8458]
["bitfinex","SOLUSD",1641624155395,0.26,141.66,141.56,10.8458]
["bitfinex","SOLUSD",1641624155594,10.8552,141.66,141.56,10.8458]
["bitfinex","SOLUSD",1641624155795,27.5763,141.65,141.56,10.8458]
["bitfinex","SOLUSD",1641624155995,27.8263,141.65,141.56,10.8458]
["bitfinex","SOLUSD",1641624156196,27.8263,141.65,141.56,10.5958]
["bitfinex","SOLUSD",1641624156397,27.8263,141.65,141.51,10.17]
["bitfinex","SOLUSD",1641624156599,62.3381,141.65,141.51,10.17]
["bitfinex","SOLUSD",1641624157198,62.3381,141.65,141.51,35.0638]
["bitfinex","SOLUSD",1641624157806,72.5081,141.65,141.54,10.5974]
["bitfinex","SOLUSD",1641624159109,72.5081,141.65,141.54,10.8474]
["bitfinex","SOLUSD",1641624159704,0.26,141.64,141.54,10.8474]
["bitfinex","SOLUSD",1641624160305,10.8562,141.64,141.54,10.8474]
["bitfinex","SOLUSD",1641624160506,11.1062,141.64,141.54,10.8474]
["bitfinex","SOLUSD",1641624161107,0.51,141.64,141.54,10.8474]
["bitfinex","SOLUSD",1641624161307,0.51,141.64,141.54,21.0174]
["bitfinex","SOLUSD",1641624161504,0.51,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641624161707,0.26,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641624161905,0.26,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624162105,0.26,141.64,141.56,41.99013355]
["bitfinex","SOLUSD",1641624162304,0.26,141.64,141.56,42.24013355]
["bitfinex","SOLUSD",1641624164210,52.4981571,141.65,141.56,42.24013355]
["bitfinex","SOLUSD",1641624164407,52.4981571,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641624164608,52.4981571,141.65,141.59,10.5933]
["bitfinex","SOLUSD",1641624164807,52.7481571,141.65,141.59,10.5933]
["bitfinex","SOLUSD",1641624165612,52.7481571,141.65,141.58,10.5945]
["bitfinex","SOLUSD",1641624165815,4.0057571,141.64,141.58,10.5945]
["bitfinex","SOLUSD",1641624166015,4.2557571,141.64,141.58,10.5945]
["bitfinex","SOLUSD",1641624166919,4.2557571,141.64,141.57,10.5951]
["bitfinex","SOLUSD",1641624167114,4.0057571,141.64,141.57,10.5951]
["bitfinex","SOLUSD",1641624167314,4.0057571,141.64,141.58,10.43]
["bitfinex","SOLUSD",1641624167515,4.0057571,141.64,141.58,10.68]
["bitfinex","SOLUSD",1641624168116,4.0057571,141.64,141.61,10.5917]
["bitfinex","SOLUSD",1641624168520,4.0057571,141.66,141.61,10.5917]
["bitfinex","SOLUSD",1641624168715,4.2557571,141.66,141.56,41.99013355]
["bitfinex","SOLUSD",1641624168915,4.2557571,141.66,141.56,42.24013355]
["bitfinex","SOLUSD",1641624169115,14.8505571,141.66,141.57,10.595]
["bitfinex","SOLUSD",1641624169316,4.0057571,141.64,141.57,10.595]
["bitfinex","SOLUSD",1641624169519,4.0057571,141.64,141.57,10.845]
["bitfinex","SOLUSD",1641624170118,4.0057571,141.65,141.57,10.845]
["bitfinex","SOLUSD",1641624171220,4.0057571,141.65,141.57,10.595]
["bitfinex","SOLUSD",1641624171921,4.2557571,141.65,141.57,10.845]
["bitfinex","SOLUSD",1641624172356,4.0057571,141.64,141.57,10.845]
["bitfinex","SOLUSD",1641624172553,4.0057571,141.64,141.57,10.595]
["bitfinex","SOLUSD",1641624172755,4.2557571,141.64,141.57,10.595]
["bitfinex","SOLUSD",1641624173152,4.0057571,141.64,141.57,10.595]
["bitfinex","SOLUSD",1641624173353,4.0057571,141.64,141.57,10.845]
["bitfinex","SOLUSD",1641624174557,4.0057571,141.65,141.57,10.845]
["bitfinex","SOLUSD",1641624174957,0.26,141.64,141.57,10.845]
["bitfinex","SOLUSD",1641624175457,4.2657571,141.64,141.57,10.845]
["bitfinex","SOLUSD",1641624176358,4.0057571,141.64,141.57,10.845]
["bitfinex","SOLUSD",1641624177260,4.0057571,141.64,141.57,10.915]
["bitfinex","SOLUSD",1641624177457,23.7893,141.67,141.57,10.915]
["bitfinex","SOLUSD",1641624177458,4.0057571,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641624177658,4.0057571,141.65,141.6,10.5923]
["bitfinex","SOLUSD",1641624178061,4.0057571,141.65,141.6,10.8423]
["bitfinex","SOLUSD",1641624178259,4.0057571,141.66,141.6,10.8423]
["bitfinex","SOLUSD",1641624179061,27.7950571,141.67,141.6,10.8423]
["bitfinex","SOLUSD",1641624179659,27.7950571,141.67,141.6,10.5923]
["bitfinex","SOLUSD",1641624179961,0.26,141.66,141.59,10.5935]
["bitfinex","SOLUSD",1641624180365,4.2657571,141.66,141.59,10.8435]
["bitfinex","SOLUSD",1641624180768,4.5157571,141.66,141.59,10.5935]
["bitfinex","SOLUSD",1641624180966,3.0,141.65,141.59,10.5935]
["bitfinex","SOLUSD",1641624182569,3.25,141.65,141.59,10.5935]
["bitfinex","SOLUSD",1641624182969,7.2557571,141.65,141.59,10.5935]
["bitfinex","SOLUSD",1641624183268,7.0057571,141.65,141.59,10.5935]
["bitfinex","SOLUSD",1641624183895,4.0057571,141.65,141.59,10.5935]
["bitfinex","SOLUSD",1641624184094,4.0057571,141.66,141.59,10.5935]
["bitfinex","SOLUSD",1641624184493,4.2557571,141.66,141.59,10.5935]
["bitfinex","SOLUSD",1641624185396,4.0057571,141.66,141.59,10.5935]
["bitfinex","SOLUSD",1641624185996,4.0057571,141.66,141.59,10.8435]
["bitfinex","SOLUSD",1641624186597,4.0057571,141.67,141.61,29.87337578]
["bitfinex","SOLUSD",1641624186797,4.0057571,141.67,141.63,10.5896]
["bitfinex","SOLUSD",1641624186999,4.0057571,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641624187197,4.0057571,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641624187398,78.45859071,141.68,141.58,10.17]
["bitfinex","SOLUSD",1641624187798,78.45859071,141.68,141.6,10.5928]
["bitfinex","SOLUSD",1641624188198,82.71434781,141.68,141.58,10.17]
["bitfinex","SOLUSD",1641624188401,22.8085,141.67,141.58,10.42]
["bitfinex","SOLUSD",1641624188901,23.0585,141.67,141.59,10.5931]
["bitfinex","SOLUSD",1641624189302,22.8085,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624189601,23.0585,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624190505,22.8085,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624190702,4.0057571,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624191404,78.45859071,141.68,141.59,10.8431]
["bitfinex","SOLUSD",1641624191806,0.26,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624192204,0.26,141.67,141.59,10.5931]
["bitfinex","SOLUSD",1641624192404,0.26,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624193205,4.2657571,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624193406,4.5157571,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624193605,4.5157571,141.67,141.59,10.5931]
["bitfinex","SOLUSD",1641624193908,29.0685571,141.67,141.59,10.8431]
["bitfinex","SOLUSD",1641624196615,29.0685571,141.67,141.59,10.5931]
["bitfinex","SOLUSD",1641624197414,39.6625571,141.67,141.59,10.5931]
["bitfinex","SOLUSD",1641624197815,4.0057571,141.66,141.59,10.5931]
["bitfinex","SOLUSD",1641624198017,4.2557571,141.66,141.59,10.5931]
["bitfinex","SOLUSD",1641624198616,14.8502571,141.66,141.58,20.7643]
["bitfinex","SOLUSD",1641624198819,4.0057571,141.66,141.59,0.07]
["bitfinex","SOLUSD",1641624199618,0.99589071,141.68,141.61,10.5919]
["bitfinex","SOLUSD",1641624200017,0.99589071,141.68,141.61,10.8419]
["bitfinex","SOLUSD",1641624201322,0.99589071,141.68,141.61,10.5919]
["bitfinex","SOLUSD",1641624201519,1.25589071,141.68,141.6,10.5929]
["bitfinex","SOLUSD",1641624201720,11.84909071,141.68,141.58,34.448]
["bitfinex","SOLUSD",1641624201919,24.6884,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641624202319,24.9384,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641624202923,4.0057571,141.66,141.58,20.7643]
["bitfinex","SOLUSD",1641624203323,4.2557571,141.66,141.58,20.7643]
["bitfinex","SOLUSD",1641624205124,0.26,141.65,141.58,20.7643]
["bitfinex","SOLUSD",1641624205525,0.26,141.65,141.58,21.0143]
["bitfinex","SOLUSD",1641624205929,0.26,141.66,141.58,21.0143]
["bitfinex","SOLUSD",1641624207027,0.26,141.66,141.58,46.17852245]
["bitfinex","SOLUSD",1641624207626,102.2986,141.67,141.58,46.17852245]
["bitfinex","SOLUSD",1641624207828,77.6102,141.67,141.59,0.07]
["bitfinex","SOLUSD",1641624208126,5.00164781,141.68,141.59,0.07]
["bitfinex","SOLUSD",1641624208826,0.99589071,141.68,141.59,0.07]
["bitfinex","SOLUSD",1641624209030,0.26,141.67,141.59,0.07]
["bitfinex","SOLUSD",1641624209227,0.99589071,141.68,141.59,0.07]
["bitfinex","SOLUSD",1641624209429,1.25589071,141.68,141.59,0.07]
["bitfinex","SOLUSD",1641624209629,5.26164781,141.68,141.61,10.5922]
["bitfinex","SOLUSD",1641624210066,5.26164781,141.68,141.58,10.42]
["bitfinex","SOLUSD",1641624210274,24.6805,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641624210565,24.9305,141.67,141.59,10.5937]
["bitfinex","SOLUSD",1641624210766,28.9362571,141.67,141.59,10.5937]
["bitfinex","SOLUSD",1641624211668,4.00560578,141.66,141.59,10.5937]
["bitfinex","SOLUSD",1641624211867,4.25560578,141.66,141.59,10.5937]
["bitfinex","SOLUSD",1641624212271,0.25,141.66,141.59,10.5937]
["bitfinex","SOLUSD",1641624212669,0.51,141.66,141.59,10.5937]
["bitfinex","SOLUSD",1641624213069,0.26,141.66,141.59,10.5937]
["bitfinex","SOLUSD",1641624214071,0.26,141.66,141.58,20.7643]
["bitfinex","SOLUSD",1641624214274,0.26,141.66,141.58,10.42]
["bitfinex","SOLUSD",1641624214474,0.26,141.66,141.58,10.17]
["bitfinex","SOLUSD",1641624214672,4.2657571,141.66,141.58,10.17]
["bitfinex","SOLUSD",1641624214871,4.5157571,141.66,141.58,10.17]
["bitfinex","SOLUSD",1641624215273,4.5157571,141.66,141.58,20.7645]
["bitfinex","SOLUSD",1641624216576,15.1103571,141.66,141.58,20.7645]
["bitfinex","SOLUSD",1641624216774,8.0124444,141.65,141.58,20.7645]
["bitfinex","SOLUSD",1641624217576,28.6862571,141.67,141.58,20.7645]
["bitfinex","SOLUSD",1641624218177,28.6862571,141.67,141.58,21.0145]
["bitfinex","SOLUSD",1641624218375,11.01215487,141.66,141.58,21.0145]
["bitfinex","SOLUSD",1641624219077,3.0,141.66,141.58,21.0145]
["bitfinex","SOLUSD",1641624219576,0.26,141.65,141.58,21.0145]
["bitfinex","SOLUSD",1641624219980,0.26,141.66,141.58,20.7645]
["bitfinex","SOLUSD",1641624220577,4.2657571,141.66,141.58,20.7645]
["bitfinex","SOLUSD",1641624221003,4.5157571,141.66,141.58,20.7645]
["bitfinex","SOLUSD",1641624221804,15.1104571,141.66,141.58,20.7645]
["bitfinex","SOLUSD",1641624224613,15.1104571,141.66,141.58,10.17]
["bitfinex","SOLUSD",1641624225011,8.01168756,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641624225413,8.26168756,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641624225611,31.69678756,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641624226515,27.6908571,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641624227513,0.26,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624230516,10.8566,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624230915,11.1066,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624231116,15.1123571,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624231717,4.2557571,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624232324,4.0057571,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624232718,4.0057571,141.64,141.58,10.42]
["bitfinex","SOLUSD",1641624233121,4.0057571,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624233321,23.4351,141.65,141.58,20.7645]
["bitfinex","SOLUSD",1641624234422,23.6851,141.65,141.58,10.17]
["bitfinex","SOLUSD",1641624235423,0.26,141.64,141.58,10.17]
["bitfinex","SOLUSD",1641624238230,0.26,141.64,141.58,21.0144]
["bitfinex","SOLUSD",1641624238528,4.0057571,141.66,141.59,25.75318056]
["bitfinex","SOLUSD",1641624238928,4.0057571,141.66,141.56,34.0543]
["bitfinex","SOLUSD",1641624239130,4.0057571,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641624239531,40.28374781,141.68,141.59,10.8436]
["bitfinex","SOLUSD",1641624239754,40.28374781,141.68,141.59,10.5936]
["bitfinex","SOLUSD",1641624239955,40.53374781,141.68,141.59,10.5936]
["bitfinex","SOLUSD",1641624240556,8.01223159,141.67,141.59,10.5936]
["bitfinex","SOLUSD",1641624240958,8.26223159,141.67,141.59,10.5936]
["bitfinex","SOLUSD",1641624241257,8.01223159,141.67,141.59,10.8436]
["bitfinex","SOLUSD",1641624241862,4.00647449,141.67,141.59,10.8436]
["bitfinex","SOLUSD",1641624242667,0.26,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641624242861,0.26,141.66,141.59,10.8436]
["bitfinex","SOLUSD",1641624243861,3.26,141.66,141.59,10.8436]
["bitfinex","SOLUSD",1641624245664,3.0,141.66,141.59,10.8436]
["bitfinex","SOLUSD",1641624246665,3.0,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641624246867,0.26,141.65,141.59,10.8436]
["bitfinex","SOLUSD",1641624247069,10.594,141.67,141.59,10.5936]
["bitfinex","SOLUSD",1641624247266,0.26,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641624248567,0.26,141.66,141.59,10.8436]
["bitfinex","SOLUSD",1641624249768,0.26,141.66,141.59,10.5936]
["bitfinex","SOLUSD",1641624250170,0.26,141.66,141.59,10.8436]
["bitfinex","SOLUSD",1641624251771,29.68994781,141.68,141.59,21.0136]
["bitfinex","SOLUSD",1641624251971,5.00164781,141.68,141.59,21.0136]
["bitfinex","SOLUSD",1641624252373,0.99589071,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641624252673,0.99589071,141.68,141.64,10.5895]
["bitfinex","SOLUSD",1641624252974,0.99589071,141.68,141.61,35.2982]
["bitfinex","SOLUSD",1641624253371,0.99589071,141.68,141.61,35.5482]
["bitfinex","SOLUSD",1641624253573,0.99589071,141.68,141.63,10.5902]
["bitfinex","SOLUSD",1641624254371,0.99589071,141.68,141.63,36.11460187]
["bitfinex","SOLUSD",1641624254571,0.99589071,141.68,141.63,36.36460187]
["bitfinex","SOLUSD",1641624256173,0.99589071,141.68,141.63,46.53460187]
["bitfinex","SOLUSD",1641624256373,0.99589071,141.68,141.66,10.5864]
["bitfinex","SOLUSD",1641624256773,0.99589071,141.68,141.66,10.8364]
["bitfinex","SOLUSD",1641624257375,0.07962902,141.7,141.67,10.17]
["bitfinex","SOLUSD",1641624257574,0.07962902,141.7,141.69,10.5852]
["bitfinex","SOLUSD",1641624257774,0.07962902,141.7,141.69,39.31624946]
["bitfinex","SOLUSD",1641624257974,0.07962902,141.7,141.69,10.8352]
["bitfinex","SOLUSD",1641624258374,0.07962902,141.7,141.69,10.5852]
["bitfinex","SOLUSD",1641624258976,0.07962902,141.7,141.69,10.8352]
["bitfinex","SOLUSD",1641624259179,0.1435883,141.72,141.69,21.0052]
["bitfinex","SOLUSD",1641624259375,0.1435883,141.72,141.7,6.06439994]
["bitfinex","SOLUSD",1641624259575,0.1435883,141.72,141.71,10.584]
["bitfinex","SOLUSD",1641624260177,1.32794,141.74,141.7,6.06439994]
["bitfinex","SOLUSD",1641624260377,1.32794,141.74,141.7,6.31439994]
["bitfinex","SOLUSD",1641624260780,1.32794,141.74,141.7,16.64969994]
["bitfinex","SOLUSD",1641624261979,1.32794,141.74,141.7,16.89969994]
["bitfinex","SOLUSD",1641624262181,1.32794,141.74,141.7,16.64969994]
["bitfinex","SOLUSD",1641624262382,1.32794,141.74,141.71,0.26]
["bitfinex","SOLUSD",1641624262581,1.32794,141.74,141.72,10.5825]
["bitfinex","SOLUSD",1641624262781,1.32794,141.74,141.73,6.06439994]
["bitfinex","SOLUSD",1641624262981,1.57794,141.74,141.67,10.17]
["bitfinex","SOLUSD",1641624263582,1.32794,141.74,141.67,10.17]
["bitfinex","SOLUSD",1641624263784,0.26,141.73,141.67,10.17]
["bitfinex","SOLUSD",1641624264384,1.57794,141.74,141.67,10.17]
["bitfinex","SOLUSD",1641624264882,1.57794,141.74,141.67,21.0077]
["bitfinex","SOLUSD",1641624265482,1.32794,141.74,141.67,20.7577]
["bitfinex","SOLUSD",1641624265683,1.57794,141.74,141.67,10.17]
["bitfinex","SOLUSD",1641624265886,12.16614,141.74,141.67,10.17]
["bitfinex","SOLUSD",1641624266289,12.16614,141.74,141.65,10.589]
["bitfinex","SOLUSD",1641624266892,1.32794,141.74,141.65,10.589]
["bitfinex","SOLUSD",1641624267090,1.57794,141.74,141.65,10.589]
["bitfinex","SOLUSD",1641624267293,1.57794,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641624267890,1.32794,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641624269193,1.57794,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641624269794,1.32794,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641624270197,1.57794,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641624270993,0.26,141.73,141.67,10.5874]
["bitfinex","SOLUSD",1641624271295,1.57794,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641624271894,1.57794,141.74,141.66,41.25074342]
["bitfinex","SOLUSD",1641624272495,1.57794,141.74,141.66,10.5885]
["bitfinex","SOLUSD",1641624272796,12.16614,141.74,141.65,33.307]
["bitfinex","SOLUSD",1641624272996,23.6402,141.73,141.65,20.7593]
["bitfinex","SOLUSD",1641624273196,26.6402,141.73,141.6,45.4699]
["bitfinex","SOLUSD",1641624273396,75.6246,141.72,141.6,10.17]
["bitfinex","SOLUSD",1641624273614,75.6246,141.72,141.61,26.81503384]
["bitfinex","SOLUSD",1641624273817,3.0,141.71,141.61,26.81503384]
["bitfinex","SOLUSD",1641624274017,0.25,141.71,141.61,26.81503384]
["bitfinex","SOLUSD",1641624274217,10.5914,141.7,141.62,10.5916]
["bitfinex","SOLUSD",1641624274414,10.8414,141.7,141.62,10.8416]
["bitfinex","SOLUSD",1641624274615,33.6403,141.7,141.62,10.8416]
["bitfinex","SOLUSD",1641624275615,0.26,141.69,141.62,10.8416]
["bitfinex","SOLUSD",1641624276015,33.6403,141.7,141.62,10.8416]
["bitfinex","SOLUSD",1641624276215,23.0489,141.7,141.62,10.8416]
["bitfinex","SOLUSD",1641624276917,22.7989,141.7,141.62,10.8416]
["bitfinex","SOLUSD",1641624277520,0.26,141.69,141.62,10.8416]
["bitfinex","SOLUSD",1641624282823,0.26,141.69,141.62,10.5916]
["bitfinex","SOLUSD",1641624285426,0.26,141.69,141.62,10.8416]
["bitfinex","SOLUSD",1641624285624,23.0489,141.7,141.62,10.8416]
["bitfinex","SOLUSD",1641624285824,75.6246,141.72,141.63,10.17]
["bitfinex","SOLUSD",1641624286024,100.4315,141.72,141.63,10.68]
["bitfinex","SOLUSD",1641624286225,100.4315,141.72,141.67,10.5875]
["bitfinex","SOLUSD",1641624286226,75.6246,141.72,141.67,10.5875]
["bitfinex","SOLUSD",1641624286427,75.6246,141.72,141.67,34.76613847]
["bitfinex","SOLUSD",1641624286825,1.32794,141.74,141.67,34.76613847]
["bitfinex","SOLUSD",1641624287027,1.32794,141.74,141.67,35.01613847]
["bitfinex","SOLUSD",1641624289231,1.32794,141.74,141.67,10.8375]
["bitfinex","SOLUSD",1641624289430,1.57794,141.74,141.67,10.5875]
["bitfinex","SOLUSD",1641624290429,1.57794,141.74,141.66,10.5883]
["bitfinex","SOLUSD",1641624290629,1.57794,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641624290829,1.57794,141.74,141.62,45.4651]
["bitfinex","SOLUSD",1641624291330,0.25,141.74,141.62,10.17]
["bitfinex","SOLUSD",1641624291531,10.5898,141.72,141.64,10.5899]
["bitfinex","SOLUSD",1641624292131,10.8398,141.72,141.64,10.5899]
["bitfinex","SOLUSD",1641624292531,10.5898,141.72,141.64,10.5899]
["bitfinex","SOLUSD",1641624292931,10.8398,141.72,141.64,10.5899]
["bitfinex","SOLUSD",1641624293131,10.5898,141.72,141.64,10.5899]
["bitfinex","SOLUSD",1641624293331,114.5329571,141.73,141.64,10.8399]
["bitfinex","SOLUSD",1641624293535,103.9439571,141.73,141.64,10.8399]
["bitfinex","SOLUSD",1641624293731,0.26,141.72,141.64,20.7599]
["bitfinex","SOLUSD",1641624294132,0.26,141.72,141.64,21.0099]
["bitfinex","SOLUSD",1641624294532,0.26,141.72,141.64,20.7599]
["bitfinex","SOLUSD",1641624297538,0.26,141.72,141.64,21.0099]
["bitfinex","SOLUSD",1641624301274,100.1882,141.73,141.64,21.0099]
["bitfinex","SOLUSD",1641624301869,100.1882,141.73,141.64,20.7599]
["bitfinex","SOLUSD",1641624303471,100.1882,141.73,141.64,21.0099]
["bitfinex","SOLUSD",1641624303671,100.1882,141.73,141.64,20.7599]
["bitfinex","SOLUSD",1641624303871,110.7772,141.73,141.64,21.0099]
["bitfinex","SOLUSD",1641624304975,10.8501,141.72,141.64,21.0099]
["bitfinex","SOLUSD",1641624305373,11.1001,141.72,141.64,21.0099]
["bitfinex","SOLUSD",1641624306674,10.8401,141.72,141.64,21.0099]
["bitfinex","SOLUSD",1641624306875,75.039,141.73,141.64,21.0099]
["bitfinex","SOLUSD",1641624307278,75.039,141.73,141.68,10.5866]
["bitfinex","SOLUSD",1641624307477,4.0057571,141.74,141.68,38.91471395]
["bitfinex","SOLUSD",1641624307879,4.0057571,141.74,141.68,39.16471395]
["bitfinex","SOLUSD",1641624308376,28.6574571,141.75,141.68,38.91471395]
["bitfinex","SOLUSD",1641624308775,28.6574571,141.75,141.68,39.16471395]
["bitfinex","SOLUSD",1641624308978,24.6517,141.75,141.68,39.16471395]
["bitfinex","SOLUSD",1641624309176,24.9017,141.75,141.68,39.16471395]
["bitfinex","SOLUSD",1641624309477,24.6517,141.75,141.68,38.91471395]
["bitfinex","SOLUSD",1641624309677,24.6517,141.75,141.68,39.16471395]
["bitfinex","SOLUSD",1641624310180,24.9017,141.75,141.68,38.91471395]
["bitfinex","SOLUSD",1641624310385,23.9502,141.76,141.68,39.16471395]
["bitfinex","SOLUSD",1641624310577,23.9502,141.76,141.68,37.66471395]
["bitfinex","SOLUSD",1641624310779,24.2002,141.76,141.68,37.66471395]
["bitfinex","SOLUSD",1641624311578,23.9502,141.76,141.68,37.41471395]
["bitfinex","SOLUSD",1641624312381,24.2002,141.76,141.68,37.41471395]
["bitfinex","SOLUSD",1641624313379,0.26,141.75,141.68,37.66471395]
["bitfinex","SOLUSD",1641624317886,0.26,141.75,141.68,9.3366]
["bitfinex","SOLUSD",1641624318788,0.26,141.75,141.68,9.0866]
["bitfinex","SOLUSD",1641624318989,10.8475,141.75,141.67,10.5877]
["bitfinex","SOLUSD",1641624319189,23.8204,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641624319387,24.0704,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641624320790,38.6648571,141.74,141.66,20.7584]
["bitfinex","SOLUSD",1641624321587,38.6648571,141.74,141.66,10.17]
["bitfinex","SOLUSD",1641624323289,0.26,141.73,141.66,10.17]
["bitfinex","SOLUSD",1641624323491,10.8493,141.73,141.66,10.17]
["bitfinex","SOLUSD",1641624323692,11.0993,141.73,141.66,10.17]
["bitfinex","SOLUSD",1641624324292,11.0993,141.73,141.66,20.7586]
["bitfinex","SOLUSD",1641624324591,11.0993,141.73,141.66,10.17]
["bitfinex","SOLUSD",1641624329097,11.0993,141.73,141.62,10.17]
["bitfinex","SOLUSD",1641624329297,24.6158,141.72,141.62,10.17]
["bitfinex","SOLUSD",1641624329497,35.4561,141.72,141.62,10.17]
["bitfinex","SOLUSD",1641624329999,39.45680093,141.72,141.62,34.10584575]
["bitfinex","SOLUSD",1641624330699,35.4561,141.72,141.63,10.5903]
["bitfinex","SOLUSD",1641624331300,0.26,141.71,141.63,10.5903]
["bitfinex","SOLUSD",1641624331502,18.032,141.71,141.62,10.17]
["bitfinex","SOLUSD",1641624331701,23.6844,141.7,141.62,10.17]
["bitfinex","SOLUSD",1641624331902,26.9344,141.7,141.58,10.17]
["bitfinex","SOLUSD",1641624332099,26.9344,141.7,141.56,12.05162363]
["bitfinex","SOLUSD",1641624332303,61.04743348,141.7,141.56,12.05162363]
["bitfinex","SOLUSD",1641624333901,10.5958,141.64,141.56,20.7653]
["bitfinex","SOLUSD",1641624334304,10.8458,141.64,141.56,20.7653]
["bitfinex","SOLUSD",1641624335103,0.25,141.64,141.56,20.7653]
["bitfinex","SOLUSD",1641624335504,10.8451,141.65,141.56,20.7653]
["bitfinex","SOLUSD",1641624336203,10.8451,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641624336804,10.8559,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624337004,11.1059,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624337407,0.51,141.64,141.56,20.7659]
["bitfinex","SOLUSD",1641624337607,0.26,141.64,141.56,20.7659]
["bitfinex","SOLUSD",1641624337806,111.8269,141.67,141.56,20.7659]
["bitfinex","SOLUSD",1641624338011,0.26,141.66,141.56,21.0159]
["bitfinex","SOLUSD",1641624338208,111.8269,141.67,141.56,21.0159]
["bitfinex","SOLUSD",1641624338608,101.2334,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641624339009,101.2334,141.67,141.58,10.17]
["bitfinex","SOLUSD",1641624339209,101.2334,141.67,141.59,26.03681085]
["bitfinex","SOLUSD",1641624339409,101.2334,141.67,141.59,26.54681085]
["bitfinex","SOLUSD",1641624339809,101.2334,141.67,141.62,10.5913]
["bitfinex","SOLUSD",1641624340310,101.4834,141.67,141.62,10.5913]
["bitfinex","SOLUSD",1641624340711,101.4834,141.67,141.59,23.28681085]
["bitfinex","SOLUSD",1641624340911,101.4834,141.67,141.61,10.5921]
["bitfinex","SOLUSD",1641624341435,101.4834,141.67,141.59,23.28681085]
["bitfinex","SOLUSD",1641624342035,101.4834,141.67,141.61,10.5921]
["bitfinex","SOLUSD",1641624342536,101.4834,141.67,141.59,23.28681085]
["bitfinex","SOLUSD",1641624343138,101.4834,141.67,141.59,23.03681085]
["bitfinex","SOLUSD",1641624343537,101.4834,141.67,141.6,10.5927]
["bitfinex","SOLUSD",1641624344138,112.0769,141.67,141.59,23.03681085]
["bitfinex","SOLUSD",1641624344538,0.26,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641624345140,0.26,141.66,141.56,33.2001]
["bitfinex","SOLUSD",1641624345340,13.8544,141.66,141.56,10.17]
["bitfinex","SOLUSD",1641624345744,14.1044,141.66,141.56,10.17]
["bitfinex","SOLUSD",1641624345940,23.4027,141.65,141.56,10.17]
["bitfinex","SOLUSD",1641624346140,23.4027,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641624346340,23.6527,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641624347740,23.6527,141.65,141.58,10.5943]
["bitfinex","SOLUSD",1641624348347,0.26,141.64,141.56,10.17]
["bitfinex","SOLUSD",1641624349442,0.26,141.64,141.57,10.5944]
["bitfinex","SOLUSD",1641624350246,23.6527,141.65,141.57,10.5944]
["bitfinex","SOLUSD",1641624350446,23.6527,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641624350644,23.6527,141.65,141.57,10.5944]
["bitfinex","SOLUSD",1641624350847,23.4027,141.65,141.57,10.5944]
["bitfinex","SOLUSD",1641624351044,23.4027,141.65,141.57,10.8444]
["bitfinex","SOLUSD",1641624352445,0.26,141.64,141.57,10.8444]
["bitfinex","SOLUSD",1641624353045,0.26,141.64,141.58,3.0]
["bitfinex","SOLUSD",1641624353245,0.26,141.64,141.59,10.5933]
["bitfinex","SOLUSD",1641624355050,0.26,141.64,141.58,10.5944]
["bitfinex","SOLUSD",1641624358559,23.6527,141.65,141.58,10.8444]
["bitfinex","SOLUSD",1641624361164,23.4027,141.65,141.58,10.8444]
["bitfinex","SOLUSD",1641624361363,4.0057571,141.69,141.59,0.26]
["bitfinex","SOLUSD",1641624361564,4.0057571,141.69,141.59,3.26]
["bitfinex","SOLUSD",1641624361763,4.0057571,141.69,141.61,24.86752815]
["bitfinex","SOLUSD",1641624361964,4.0057571,141.69,141.61,25.11752815]
["bitfinex","SOLUSD",1641624362163,4.0057571,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641624362567,4.0057571,141.69,141.62,3.25]
["bitfinex","SOLUSD",1641624362765,46.7937,141.7,141.64,10.59]
["bitfinex","SOLUSD",1641624363166,0.26,141.69,141.64,10.59]
["bitfinex","SOLUSD",1641624366665,0.26,141.69,141.62,23.3541]
["bitfinex","SOLUSD",1641624367591,0.26,141.69,141.62,33.9455]
["bitfinex","SOLUSD",1641624368592,0.26,141.69,141.6,10.17]
["bitfinex","SOLUSD",1641624368792,10.852,141.69,141.6,10.17]
["bitfinex","SOLUSD",1641624368999,11.102,141.69,141.6,10.17]
["bitfinex","SOLUSD",1641624369292,11.102,141.69,141.58,22.5802]
["bitfinex","SOLUSD",1641624369493,11.102,141.69,141.57,32.8335]
["bitfinex","SOLUSD",1641624369494,25.9043,141.68,141.57,32.8335]
["bitfinex","SOLUSD",1641624369793,10.595,141.66,141.57,20.765]
["bitfinex","SOLUSD",1641624369992,5.248,141.66,141.57,20.765]
["bitfinex","SOLUSD",1641624370791,10.5951,141.65,141.57,20.765]
["bitfinex","SOLUSD",1641624370990,10.8451,141.65,141.57,20.765]
["bitfinex","SOLUSD",1641624371493,1.32794,141.63,141.57,20.765]
["bitfinex","SOLUSD",1641624371890,1.57794,141.63,141.57,20.765]
["bitfinex","SOLUSD",1641624372892,1.57794,141.63,141.57,10.17]
["bitfinex","SOLUSD",1641624373091,1.57794,141.63,141.53,88.0611]
["bitfinex","SOLUSD",1641624373291,1.57794,141.63,141.53,10.17]
["bitfinex","SOLUSD",1641624373997,12.17464,141.63,141.54,10.5968]
["bitfinex","SOLUSD",1641624375595,13.17,141.62,141.48,1.88162363]
["bitfinex","SOLUSD",1641624375797,10.6004,141.58,141.48,1.88162363]
["bitfinex","SOLUSD",1641624375995,79.1042,141.57,141.48,1.88162363]
["bitfinex","SOLUSD",1641624376394,79.3542,141.57,141.48,1.88162363]
["bitfinex","SOLUSD",1641624376595,76.3542,141.57,141.48,12.48352363]
["bitfinex","SOLUSD",1641624376798,24.2659,141.6,141.48,12.48352363]
["bitfinex","SOLUSD",1641624376996,99.1647,141.6,141.49,3.0]
["bitfinex","SOLUSD",1641624377195,0.26,141.59,141.49,3.0]
["bitfinex","SOLUSD",1641624377397,0.26,141.59,141.48,3.0]
["bitfinex","SOLUSD",1641624377599,0.26,141.59,141.48,3.26]
["bitfinex","SOLUSD",1641624377799,0.26,141.59,141.48,3.51]
["bitfinex","SOLUSD",1641624377997,13.8598,141.59,141.48,3.0]
["bitfinex","SOLUSD",1641624378596,14.1098,141.59,141.48,3.0]
["bitfinex","SOLUSD",1641624379400,14.1098,141.59,141.5,10.6002]
["bitfinex","SOLUSD",1641624380201,10.5998,141.59,141.5,10.8502]
["bitfinex","SOLUSD",1641624380401,23.0127,141.62,141.51,0.26]
["bitfinex","SOLUSD",1641624380598,23.0127,141.62,141.55,10.5962]
["bitfinex","SOLUSD",1641624381003,1.32794,141.63,141.53,29.92607298]
["bitfinex","SOLUSD",1641624381198,1.32794,141.63,141.53,30.17607298]
["bitfinex","SOLUSD",1641624381399,14.6021571,141.64,141.54,0.26]
["bitfinex","SOLUSD",1641624381599,3.0,141.63,141.55,10.5964]
["bitfinex","SOLUSD",1641624382198,23.318,141.65,141.55,10.5964]
["bitfinex","SOLUSD",1641624382199,3.0,141.64,141.55,10.5964]
["bitfinex","SOLUSD",1641624382402,3.26,141.64,141.55,10.5964]
["bitfinex","SOLUSD",1641624383004,3.26,141.64,141.53,40.34607298]
["bitfinex","SOLUSD",1641624383005,3.26,141.64,141.54,10.5973]
["bitfinex","SOLUSD",1641624383203,3.26,141.64,141.54,13.5973]
["bitfinex","SOLUSD",1641624383404,3.26,141.64,141.53,30.17607298]
["bitfinex","SOLUSD",1641624383603,3.51,141.64,141.53,30.17607298]
["bitfinex","SOLUSD",1641624384907,14.106,141.64,141.53,40.77417298]
["bitfinex","SOLUSD",1641624385106,14.106,141.64,141.53,10.8481]
["bitfinex","SOLUSD",1641624386610,13.596,141.64,141.53,10.8481]
["bitfinex","SOLUSD",1641624386910,3.0,141.64,141.56,10.5952]
["bitfinex","SOLUSD",1641624387113,3.0,141.64,141.54,3.0]
["bitfinex","SOLUSD",1641624387312,3.0,141.64,141.53,3.0]
["bitfinex","SOLUSD",1641624388011,10.8567,141.63,141.55,10.5967]
["bitfinex","SOLUSD",1641624388411,11.1067,141.63,141.55,10.5967]
["bitfinex","SOLUSD",1641624390212,11.1067,141.63,141.54,10.5974]
["bitfinex","SOLUSD",1641624390613,0.51,141.63,141.54,10.8474]
["bitfinex","SOLUSD",1641624390813,0.51,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641624391013,0.26,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641624391214,0.26,141.63,141.56,10.5953]
["bitfinex","SOLUSD",1641624391415,3.0,141.64,141.56,10.8453]
["bitfinex","SOLUSD",1641624391913,3.0,141.64,141.56,10.5953]
["bitfinex","SOLUSD",1641624393319,3.0,141.64,141.56,10.8453]
["bitfinex","SOLUSD",1641624393547,3.25,141.64,141.56,10.8453]
["bitfinex","SOLUSD",1641624395547,2.75,141.64,141.56,10.5953]
["bitfinex","SOLUSD",1641624395947,13.346,141.64,141.56,10.5953]
["bitfinex","SOLUSD",1641624396148,13.346,141.64,141.55,10.5965]
["bitfinex","SOLUSD",1641624396647,13.346,141.64,141.55,10.8465]
["bitfinex","SOLUSD",1641624396849,0.26,141.63,141.55,10.8465]
["bitfinex","SOLUSD",1641624397048,2.5,141.64,141.56,3.0]
["bitfinex","SOLUSD",1641624397249,2.5,141.64,141.56,3.26]
["bitfinex","SOLUSD",1641624397454,102.832,141.67,141.58,38.84906875]
["bitfinex","SOLUSD",1641624397653,102.832,141.67,141.58,10.594]
["bitfinex","SOLUSD",1641624398249,103.082,141.67,141.58,10.594]
["bitfinex","SOLUSD",1641624398949,103.082,141.67,141.56,26.1311]
["bitfinex","SOLUSD",1641624398950,0.26,141.66,141.57,10.5951]
["bitfinex","SOLUSD",1641624399152,0.26,141.66,141.53,10.17]
["bitfinex","SOLUSD",1641624399351,3.26,141.66,141.54,24.4018]
["bitfinex","SOLUSD",1641624399551,3.26,141.66,141.54,27.4018]
["bitfinex","SOLUSD",1641624399752,10.5963,141.64,141.55,10.5964]
["bitfinex","SOLUSD",1641624400053,10.8463,141.64,141.55,10.5964]
["bitfinex","SOLUSD",1641624401553,10.8463,141.64,141.55,10.8464]
["bitfinex","SOLUSD",1641624402156,0.25,141.64,141.55,10.8464]
["bitfinex","SOLUSD",1641624402358,0.25,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641624402560,82.1290571,141.67,141.57,10.17]
["bitfinex","SOLUSD",1641624402757,4.0057571,141.67,141.57,10.17]
["bitfinex","SOLUSD",1641624402961,4.0057571,141.68,141.58,3.26]
["bitfinex","SOLUSD",1641624403257,4.0057571,141.68,141.6,35.2998]
["bitfinex","SOLUSD",1641624403459,4.0057571,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641624403661,4.0057571,141.68,141.65,22.97108299]
["bitfinex","SOLUSD",1641624403958,485.69529769,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641624404158,485.69529769,141.7,141.66,3.26]
["bitfinex","SOLUSD",1641624404356,4.0057571,141.71,141.66,3.26]
["bitfinex","SOLUSD",1641624404556,4.0057571,141.71,141.66,11.0968]
["bitfinex","SOLUSD",1641624404756,4.0057571,141.71,141.66,10.8368]
["bitfinex","SOLUSD",1641624404957,4.0057571,141.71,141.66,10.5868]
["bitfinex","SOLUSD",1641624405159,0.14418357,141.74,141.62,10.17]
["bitfinex","SOLUSD",1641624405357,0.14418357,141.74,141.64,0.25]
["bitfinex","SOLUSD",1641624405558,0.40418357,141.74,141.64,0.25]
["bitfinex","SOLUSD",1641624405757,27.29968357,141.74,141.64,0.25]
["bitfinex","SOLUSD",1641624406158,27.1555,141.74,141.64,0.25]
["bitfinex","SOLUSD",1641624406558,27.4055,141.74,141.63,0.25]
["bitfinex","SOLUSD",1641624406758,43.927,141.74,141.65,10.5889]
["bitfinex","SOLUSD",1641624406958,43.927,141.74,141.65,10.8389]
["bitfinex","SOLUSD",1641624407358,43.927,141.74,141.62,10.17]
["bitfinex","SOLUSD",1641624407763,47.9327571,141.74,141.62,10.17]
["bitfinex","SOLUSD",1641624408161,10.17,141.73,141.55,10.17]
["bitfinex","SOLUSD",1641624408363,10.5954,141.65,141.55,10.17]
["bitfinex","SOLUSD",1641624408564,15.6604,141.65,141.55,10.17]
["bitfinex","SOLUSD",1641624408761,15.9104,141.65,141.55,10.17]
["bitfinex","SOLUSD",1641624409161,15.9104,141.65,141.56,10.5954]
["bitfinex","SOLUSD",1641624409563,15.9104,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641624409765,15.9104,141.65,141.56,10.8454]
["bitfinex","SOLUSD",1641624410664,15.9104,141.65,141.56,9.51746]
["bitfinex","SOLUSD",1641624411064,15.9104,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641624411465,0.26,141.64,141.57,3.25]
["bitfinex","SOLUSD",1641624411663,0.26,141.64,141.57,0.25]
["bitfinex","SOLUSD",1641624411664,10.8557,141.64,141.57,0.25]
["bitfinex","SOLUSD",1641624411864,10.8557,141.64,141.55,10.17]
["bitfinex","SOLUSD",1641624412164,11.1057,141.64,141.55,20.7665]
["bitfinex","SOLUSD",1641624412766,11.1057,141.64,141.55,10.17]
["bitfinex","SOLUSD",1641624412964,13.5972,141.63,141.55,10.17]
["bitfinex","SOLUSD",1641624413465,13.8472,141.63,141.55,10.17]
["bitfinex","SOLUSD",1641624415066,13.8472,141.63,141.55,10.42]
["bitfinex","SOLUSD",1641624416469,13.8472,141.63,141.55,10.17]
["bitfinex","SOLUSD",1641624416970,0.26,141.62,141.55,10.42]
["bitfinex","SOLUSD",1641624417169,10.8575,141.62,141.55,10.42]
["bitfinex","SOLUSD",1641624417369,10.3575,141.62,141.55,10.42]
["bitfinex","SOLUSD",1641624417572,10.6075,141.62,141.55,10.42]
["bitfinex","SOLUSD",1641624417775,16.9805,141.62,141.55,10.17]
["bitfinex","SOLUSD",1641624417973,16.9805,141.62,141.54,10.5972]
["bitfinex","SOLUSD",1641624417974,16.9805,141.62,141.53,10.5982]
["bitfinex","SOLUSD",1641624418172,3.0,141.61,141.51,10.17]
["bitfinex","SOLUSD",1641624418372,10.5994,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641624418573,16.3514,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641624418778,16.6014,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641624418978,16.6014,141.59,141.51,10.17]
["bitfinex","SOLUSD",1641624419177,6.002,141.59,141.51,20.7691]
["bitfinex","SOLUSD",1641624419378,6.002,141.59,141.51,21.0191]
["bitfinex","SOLUSD",1641624419578,0.25,141.59,141.51,21.0191]
["bitfinex","SOLUSD",1641624419996,3.25,141.61,141.51,21.0191]
["bitfinex","SOLUSD",1641624420195,3.25,141.61,141.51,20.7691]
["bitfinex","SOLUSD",1641624420196,10.5993,141.6,141.51,20.7691]
["bitfinex","SOLUSD",1641624420398,10.8493,141.6,141.51,20.7691]
["bitfinex","SOLUSD",1641624421098,10.5993,141.6,141.51,21.0191]
["bitfinex","SOLUSD",1641624421400,3.0,141.59,141.51,21.0191]
["bitfinex","SOLUSD",1641624421602,3.0,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641624421802,23.0239,141.62,141.52,3.26]
["bitfinex","SOLUSD",1641624421998,23.0239,141.62,141.52,3.51]
["bitfinex","SOLUSD",1641624422399,23.0239,141.62,141.53,35.3167]
["bitfinex","SOLUSD",1641624422700,23.0239,141.62,141.55,10.5963]
["bitfinex","SOLUSD",1641624423104,23.0239,141.62,141.52,0.51]
["bitfinex","SOLUSD",1641624423300,33.8712,141.62,141.52,13.68]
["bitfinex","SOLUSD",1641624423701,33.8712,141.62,141.52,10.68]
["bitfinex","SOLUSD",1641624423906,39.7552,141.62,141.52,10.17]
["bitfinex","SOLUSD",1641624424099,3.0,141.61,141.52,10.17]
["bitfinex","SOLUSD",1641624424602,3.25,141.61,141.52,10.17]
["bitfinex","SOLUSD",1641624424902,10.6005,141.58,141.48,10.17]
["bitfinex","SOLUSD",1641624425102,18.2715,141.58,141.49,10.6005]
["bitfinex","SOLUSD",1641624425300,18.5215,141.58,141.49,10.6005]
["bitfinex","SOLUSD",1641624426401,18.2715,141.58,141.49,10.6005]
["bitfinex","SOLUSD",1641624426803,18.2715,141.58,141.49,10.8505]
["bitfinex","SOLUSD",1641624428510,18.5215,141.58,141.49,10.8505]
["bitfinex","SOLUSD",1641624428909,18.2715,141.58,141.49,10.8505]
["bitfinex","SOLUSD",1641624429910,3.0,141.57,141.48,20.7717]
["bitfinex","SOLUSD",1641624430111,37.0547,141.57,141.48,20.7717]
["bitfinex","SOLUSD",1641624430410,37.3047,141.57,141.48,20.7717]
["bitfinex","SOLUSD",1641624430610,34.3047,141.57,141.48,20.7717]
["bitfinex","SOLUSD",1641624431212,34.3047,141.57,141.48,21.0217]
["bitfinex","SOLUSD",1641624431410,23.7032,141.57,141.48,21.0217]
["bitfinex","SOLUSD",1641624431810,0.25,141.57,141.48,21.0217]
["bitfinex","SOLUSD",1641624432011,26.7906,141.61,141.5,10.5999]
["bitfinex","SOLUSD",1641624432212,23.7906,141.61,141.5,10.5999]
["bitfinex","SOLUSD",1641624432412,24.0406,141.61,141.51,3.0]
["bitfinex","SOLUSD",1641624432611,10.5999,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641624432812,10.5999,141.59,141.51,3.25]
["bitfinex","SOLUSD",1641624433014,10.8499,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641624433512,16.4039,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641624433912,16.4039,141.59,141.51,10.5996]
["bitfinex","SOLUSD",1641624434112,16.4039,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641624434311,24.3747,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641624434512,34.9752,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641624434713,35.2252,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641624435314,35.2252,141.58,141.49,25.8338]
["bitfinex","SOLUSD",1641624435713,35.2252,141.58,141.49,25.5838]
["bitfinex","SOLUSD",1641624435917,35.2252,141.58,141.5,10.6002]
["bitfinex","SOLUSD",1641624436115,35.2252,141.58,141.49,25.5838]
["bitfinex","SOLUSD",1641624437316,35.2252,141.58,141.49,3.0]
["bitfinex","SOLUSD",1641624437516,35.2252,141.58,141.48,10.17]
["bitfinex","SOLUSD",1641624437817,35.2252,141.58,141.49,10.601]
["bitfinex","SOLUSD",1641624438217,35.2252,141.58,141.48,10.17]
["bitfinex","SOLUSD",1641624438922,3.0,141.57,141.48,20.7717]
["bitfinex","SOLUSD",1641624439120,3.0,141.57,141.44,12.05162363]
["bitfinex","SOLUSD",1641624439319,3.0,141.57,141.44,1.88162363]
["bitfinex","SOLUSD",1641624439320,102.4441,141.56,141.44,1.88162363]
["bitfinex","SOLUSD",1641624439521,3.0,141.55,141.44,1.88162363]
["bitfinex","SOLUSD",1641624439719,24.3113,141.54,141.44,1.88162363]
["bitfinex","SOLUSD",1641624439920,24.5613,141.54,141.44,1.88162363]
["bitfinex","SOLUSD",1641624440321,3.0,141.53,141.44,1.88162363]
["bitfinex","SOLUSD",1641624440519,10.6054,141.52,141.44,1.88162363]
["bitfinex","SOLUSD",1641624440719,35.2307,141.52,141.43,10.6051]
["bitfinex","SOLUSD",1641624440921,35.2307,141.52,141.44,10.6048]
["bitfinex","SOLUSD",1641624440922,24.8753,141.52,141.44,10.6048]
["bitfinex","SOLUSD",1641624441123,24.6253,141.52,141.44,10.6048]
["bitfinex","SOLUSD",1641624441420,168.9984,141.56,141.46,27.83336379]
["bitfinex","SOLUSD",1641624441620,158.3963,141.56,141.46,27.83336379]
["bitfinex","SOLUSD",1641624441821,158.3963,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641624442219,79.3409,141.56,141.47,3.25]
["bitfinex","SOLUSD",1641624442420,79.3409,141.56,141.48,10.6016]
["bitfinex","SOLUSD",1641624442625,79.3409,141.56,141.44,10.17]
["bitfinex","SOLUSD",1641624442820,23.7751,141.55,141.44,10.17]
["bitfinex","SOLUSD",1641624443020,24.0251,141.55,141.45,0.26]
["bitfinex","SOLUSD",1641624443220,24.0251,141.55,141.44,10.42]
["bitfinex","SOLUSD",1641624443520,24.0251,141.55,141.44,10.17]
["bitfinex","SOLUSD",1641624443723,34.6284,141.55,141.44,20.7747]
["bitfinex","SOLUSD",1641624443921,3.0,141.54,141.44,20.7747]
["bitfinex","SOLUSD",1641624444320,24.5995,141.53,141.44,21.0247]
["bitfinex","SOLUSD",1641624444524,24.8495,141.53,141.44,21.0247]
["bitfinex","SOLUSD",1641624445823,35.4541,141.53,141.44,21.0247]
["bitfinex","SOLUSD",1641624447124,35.4541,141.53,141.44,20.7747]
["bitfinex","SOLUSD",1641624447323,35.4541,141.53,141.44,21.0247]
["bitfinex","SOLUSD",1641624447525,35.4541,141.53,141.44,20.7747]
["bitfinex","SOLUSD",1641624448125,42.5941,141.53,141.44,10.17]
["bitfinex","SOLUSD",1641624448525,3.0,141.52,141.44,10.17]
["bitfinex","SOLUSD",1641624448724,10.6057,141.51,141.44,10.17]
["bitfinex","SOLUSD",1641624448928,10.8557,141.51,141.44,10.17]
["bitfinex","SOLUSD",1641624450340,10.8557,141.51,141.43,10.6055]
["bitfinex","SOLUSD",1641624450543,10.8557,141.51,141.42,10.6063]
["bitfinex","SOLUSD",1641624450743,10.8557,141.51,141.4,34.4173]
["bitfinex","SOLUSD",1641624450947,10.6071,141.49,141.4,34.4173]
["bitfinex","SOLUSD",1641624451146,15.6591,141.49,141.4,34.4173]
["bitfinex","SOLUSD",1641624451342,15.9091,141.49,141.4,34.4173]
["bitfinex","SOLUSD",1641624451551,15.9091,141.49,141.4,45.025]
["bitfinex","SOLUSD",1641624452343,15.9091,141.49,141.4,20.7777]
["bitfinex","SOLUSD",1641624452745,23.2828195,141.49,141.4,10.17]
["bitfinex","SOLUSD",1641624453144,15.9091,141.49,141.4,10.17]
["bitfinex","SOLUSD",1641624453765,5.302,141.49,141.4,21.0278]
["bitfinex","SOLUSD",1641624453967,0.25,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641624454370,23.5399,141.5,141.41,3.25]
["bitfinex","SOLUSD",1641624454667,23.2899,141.5,141.41,3.25]
["bitfinex","SOLUSD",1641624454871,23.2899,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641624455267,77.9112,141.51,141.42,25.04074089]
["bitfinex","SOLUSD",1641624455567,10.17,141.55,141.43,0.26]
["bitfinex","SOLUSD",1641624455769,101.0042,141.54,141.43,22.9921]
["bitfinex","SOLUSD",1641624456067,101.0042,141.54,141.43,26.2421]
["bitfinex","SOLUSD",1641624456273,101.0042,141.54,141.43,25.9921]
["bitfinex","SOLUSD",1641624456467,111.608,141.54,141.43,25.7321]
["bitfinex","SOLUSD",1641624456671,118.148,141.54,141.41,1.88162363]
["bitfinex","SOLUSD",1641624456868,3.0,141.53,141.41,1.88162363]
["bitfinex","SOLUSD",1641624457068,3.0,141.53,141.42,3.26]
["bitfinex","SOLUSD",1641624457671,101.0042,141.54,141.42,0.26]
["bitfinex","SOLUSD",1641624457868,101.0042,141.54,141.43,3.0]
["bitfinex","SOLUSD",1641624458069,101.0042,141.54,141.41,58.21287007]
["bitfinex","SOLUSD",1641624458271,101.2542,141.54,141.41,28.0651]
["bitfinex","SOLUSD",1641624458569,3.0,141.53,141.41,28.0651]
["bitfinex","SOLUSD",1641624458769,3.0,141.53,141.41,27.8151]
["bitfinex","SOLUSD",1641624458969,24.7338,141.52,141.41,27.8151]
["bitfinex","SOLUSD",1641624459469,3.0,141.51,141.41,27.8151]
["bitfinex","SOLUSD",1641624459671,10.607,141.49,141.41,13.6071]
["bitfinex","SOLUSD",1641624459870,10.857,141.49,141.41,10.6071]
["bitfinex","SOLUSD",1641624461274,10.607,141.49,141.41,10.6071]
["bitfinex","SOLUSD",1641624462572,10.857,141.49,141.41,10.6071]
["bitfinex","SOLUSD",1641624462773,0.25,141.49,141.41,10.6071]
["bitfinex","SOLUSD",1641624462973,34.1872,141.5,141.41,10.8571]
["bitfinex","SOLUSD",1641624463173,0.25,141.5,141.41,10.8571]
["bitfinex","SOLUSD",1641624463376,49.6218,141.52,141.43,10.6056]
["bitfinex","SOLUSD",1641624464376,49.6218,141.52,141.43,10.8556]
["bitfinex","SOLUSD",1641624464881,49.6218,141.52,141.44,3.26]
["bitfinex","SOLUSD",1641624465074,10.17,141.55,141.46,10.6035]
["bitfinex","SOLUSD",1641624465276,4.0057571,141.56,141.46,10.6035]
["bitfinex","SOLUSD",1641624465474,72.6822,141.57,141.47,3.26]
["bitfinex","SOLUSD",1641624465675,72.1822,141.57,141.47,3.26]
["bitfinex","SOLUSD",1641624465973,72.1822,141.57,141.47,0.51]
["bitfinex","SOLUSD",1641624466173,72.1822,141.57,141.51,10.5992]
["bitfinex","SOLUSD",1641624466773,72.4322,141.57,141.51,10.5992]
["bitfinex","SOLUSD",1641624467774,72.4322,141.57,141.5,10.6004]
["bitfinex","SOLUSD",1641624468177,72.4322,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641624468381,23.5415,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641624468777,23.7915,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641624469381,23.5415,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641624469779,23.5415,141.56,141.48,35.3299]
["bitfinex","SOLUSD",1641624469979,23.5415,141.56,141.49,3.26]
["bitfinex","SOLUSD",1641624470380,23.5415,141.56,141.52,10.5989]
["bitfinex","SOLUSD",1641624470580,23.5415,141.56,141.49,3.51]
["bitfinex","SOLUSD",1641624470782,23.7915,141.56,141.49,3.51]
["bitfinex","SOLUSD",1641624471381,23.7915,141.56,141.51,10.5997]
["bitfinex","SOLUSD",1641624474784,23.5415,141.56,141.51,10.8497]
["bitfinex","SOLUSD",1641624474984,23.5415,141.56,141.51,10.5997]
["bitfinex","SOLUSD",1641624475386,23.5415,141.56,141.51,10.8497]
["bitfinex","SOLUSD",1641624475593,23.5415,141.56,141.51,10.5997]
["bitfinex","SOLUSD",1641624475787,23.5415,141.56,141.46,59.4114]
["bitfinex","SOLUSD",1641624475987,23.5415,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641624476187,23.5415,141.56,141.46,34.4964]
["bitfinex","SOLUSD",1641624476387,23.7915,141.56,141.46,34.4964]
["bitfinex","SOLUSD",1641624476587,23.7915,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641624476789,34.3931,141.56,141.48,10.6019]
["bitfinex","SOLUSD",1641624476986,34.3931,141.56,141.48,10.8519]
["bitfinex","SOLUSD",1641624478490,34.3931,141.56,141.48,0.25]
["bitfinex","SOLUSD",1641624478890,34.3931,141.56,141.46,10.17]
["bitfinex","SOLUSD",1641624479090,42.5001,141.56,141.43,10.17]
["bitfinex","SOLUSD",1641624479291,3.0,141.55,141.44,0.25]
["bitfinex","SOLUSD",1641624479491,3.25,141.55,141.44,3.25]
["bitfinex","SOLUSD",1641624479694,0.25,141.55,141.44,3.25]
["bitfinex","SOLUSD",1641624480226,0.25,141.55,141.44,38.5898]
["bitfinex","SOLUSD",1641624480429,10.6024,141.55,141.45,0.26]
["bitfinex","SOLUSD",1641624480829,10.8524,141.55,141.45,0.26]
["bitfinex","SOLUSD",1641624481228,23.9285,141.54,141.45,0.26]
["bitfinex","SOLUSD",1641624481430,24.1785,141.54,141.47,10.6027]
["bitfinex","SOLUSD",1641624482635,34.7817,141.54,141.46,10.6035]
["bitfinex","SOLUSD",1641624482832,34.7817,141.54,141.45,22.8537]
["bitfinex","SOLUSD",1641624483934,34.7817,141.54,141.45,33.7078]
["bitfinex","SOLUSD",1641624485033,24.1785,141.54,141.45,33.7078]
["bitfinex","SOLUSD",1641624485233,24.1785,141.54,141.48,10.6017]
["bitfinex","SOLUSD",1641624485634,0.25,141.54,141.48,10.6017]
["bitfinex","SOLUSD",1641624485935,23.9127,141.56,141.48,10.6017]
["bitfinex","SOLUSD",1641624486435,24.1627,141.56,141.48,10.6017]
["bitfinex","SOLUSD",1641624486633,23.9127,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624486833,34.5142,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624487340,23.9127,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624487534,3.0,141.55,141.48,10.8517]
["bitfinex","SOLUSD",1641624489839,3.25,141.55,141.48,10.8517]
["bitfinex","SOLUSD",1641624492740,3.25,141.55,141.48,10.6017]
["bitfinex","SOLUSD",1641624494343,3.25,141.55,141.48,10.8517]
["bitfinex","SOLUSD",1641624505183,3.25,141.55,141.48,10.6017]
["bitfinex","SOLUSD",1641624505381,11.46,141.55,141.46,10.6034]
["bitfinex","SOLUSD",1641624505579,23.956,141.54,141.45,24.73532363]
["bitfinex","SOLUSD",1641624505779,10.6053,141.51,141.45,1.88162363]
["bitfinex","SOLUSD",1641624505979,18.8723,141.51,141.42,1.88162363]
["bitfinex","SOLUSD",1641624506180,23.5292,141.5,141.42,1.88162363]
["bitfinex","SOLUSD",1641624506681,23.7792,141.5,141.43,10.6056]
["bitfinex","SOLUSD",1641624506980,34.3853,141.5,141.41,24.2091]
["bitfinex","SOLUSD",1641624507183,34.3853,141.5,141.39,47.40432363]
["bitfinex","SOLUSD",1641624507684,34.3853,141.5,141.42,10.6062]
["bitfinex","SOLUSD",1641624508084,34.1353,141.5,141.42,10.6062]
["bitfinex","SOLUSD",1641624508281,34.3853,141.5,141.42,10.6062]
["bitfinex","SOLUSD",1641624509383,34.3853,141.5,141.41,10.6071]
["bitfinex","SOLUSD",1641624509882,34.3853,141.5,141.41,10.8571]
["bitfinex","SOLUSD",1641624510285,34.3853,141.5,141.41,10.6071]
["bitfinex","SOLUSD",1641624511685,34.3853,141.5,141.4,10.6077]
["bitfinex","SOLUSD",1641624511886,34.3853,141.5,141.4,10.8577]
["bitfinex","SOLUSD",1641624512088,34.3853,141.5,141.4,0.25]
["bitfinex","SOLUSD",1641624512089,3.0,141.49,141.4,0.25]
["bitfinex","SOLUSD",1641624512289,3.0,141.49,141.37,12.05162363]
["bitfinex","SOLUSD",1641624512290,10.6084,141.47,141.37,12.05162363]
["bitfinex","SOLUSD",1641624512489,23.2573,141.46,141.37,12.30162363]
["bitfinex","SOLUSD",1641624512687,28.8723,141.46,141.37,12.30162363]
["bitfinex","SOLUSD",1641624512892,28.8723,141.46,141.37,10.42]
["bitfinex","SOLUSD",1641624512893,29.1223,141.46,141.37,10.42]
["bitfinex","SOLUSD",1641624513891,10.61,141.45,141.37,21.03]
["bitfinex","SOLUSD",1641624514390,10.86,141.45,141.37,21.03]
["bitfinex","SOLUSD",1641624516292,17.166,141.45,141.37,21.03]
["bitfinex","SOLUSD",1641624516592,17.166,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641624516793,17.166,141.45,141.36,59.2831]
["bitfinex","SOLUSD",1641624516995,16.916,141.45,141.36,59.5331]
["bitfinex","SOLUSD",1641624518095,3.0,141.44,141.36,59.5331]
["bitfinex","SOLUSD",1641624518399,13.8611,141.44,141.36,25.1683]
["bitfinex","SOLUSD",1641624518599,10.8611,141.44,141.36,25.1683]
["bitfinex","SOLUSD",1641624519597,17.1551,141.44,141.36,25.1683]
["bitfinex","SOLUSD",1641624519798,17.1551,141.44,141.36,10.6106]
["bitfinex","SOLUSD",1641624520299,17.1551,141.44,141.36,10.1106]
["bitfinex","SOLUSD",1641624521099,6.294,141.44,141.36,10.3606]
["bitfinex","SOLUSD",1641624521301,10.6102,141.45,141.36,10.3606]
["bitfinex","SOLUSD",1641624521499,10.8602,141.45,141.36,10.3606]
["bitfinex","SOLUSD",1641624522500,0.25,141.45,141.36,10.3606]
["bitfinex","SOLUSD",1641624522900,34.1166,141.46,141.36,10.3606]
["bitfinex","SOLUSD",1641624523604,34.1166,141.46,141.36,9.8606]
["bitfinex","SOLUSD",1641624524404,23.5073,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641624524606,23.5073,141.46,141.37,3.26]
["bitfinex","SOLUSD",1641624524837,24.5881,141.51,141.42,31.80500918]
["bitfinex","SOLUSD",1641624525007,7.37230025,141.52,141.43,3.0]
["bitfinex","SOLUSD",1641624525205,74.4691,141.53,141.43,3.26]
["bitfinex","SOLUSD",1641624525405,74.4691,141.53,141.43,38.8525]
["bitfinex","SOLUSD",1641624525807,74.4691,141.53,141.46,10.6032]
["bitfinex","SOLUSD",1641624526007,74.4691,141.53,141.46,10.8532]
["bitfinex","SOLUSD",1641624526205,74.4691,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641624526405,85.0735,141.53,141.43,3.25]
["bitfinex","SOLUSD",1641624526606,3.0,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641624526807,26.7789,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641624527406,27.0289,141.52,141.39,10.17]
["bitfinex","SOLUSD",1641624527610,11.40303348,141.51,141.37,1.88162363]
["bitfinex","SOLUSD",1641624527806,11.40303348,141.51,141.35,10.17]
["bitfinex","SOLUSD",1641624527807,11.40303348,141.51,141.35,12.05162363]
["bitfinex","SOLUSD",1641624528008,52.24833348,141.5,141.35,12.05162363]
["bitfinex","SOLUSD",1641624528205,10.17,141.49,141.35,12.05162363]
["bitfinex","SOLUSD",1641624528406,97.5512,141.48,141.35,12.05162363]
["bitfinex","SOLUSD",1641624528608,100.5512,141.48,141.35,10.17]
["bitfinex","SOLUSD",1641624528805,10.6107,141.45,141.36,10.6102]
["bitfinex","SOLUSD",1641624529006,17.6187,141.45,141.36,10.6102]
["bitfinex","SOLUSD",1641624529208,23.3138,141.44,141.36,10.8602]
["bitfinex","SOLUSD",1641624529407,23.5638,141.44,141.36,10.8602]
["bitfinex","SOLUSD",1641624530907,23.5638,141.44,141.36,10.6102]
["bitfinex","SOLUSD",1641624531310,23.5638,141.44,141.35,10.6111]
["bitfinex","SOLUSD",1641624531905,3.0,141.43,141.35,10.6111]
["bitfinex","SOLUSD",1641624532306,3.25,141.43,141.35,10.8611]
["bitfinex","SOLUSD",1641624532914,0.25,141.43,141.35,10.8611]
["bitfinex","SOLUSD",1641624533313,34.1754,141.44,141.35,10.6111]
["bitfinex","SOLUSD",1641624534613,34.1754,141.44,141.34,23.1383]
["bitfinex","SOLUSD",1641624535016,13.612,141.43,141.34,23.1383]
["bitfinex","SOLUSD",1641624535214,13.612,141.43,141.33,20.7819]
["bitfinex","SOLUSD",1641624535416,24.7239,141.42,141.33,21.0319]
["bitfinex","SOLUSD",1641624535815,31.3619,141.42,141.33,21.0319]
["bitfinex","SOLUSD",1641624537117,31.1119,141.42,141.33,21.0319]
["bitfinex","SOLUSD",1641624538320,6.638,141.42,141.33,21.0319]
["bitfinex","SOLUSD",1641624538518,10.6109,141.44,141.33,21.0319]
["bitfinex","SOLUSD",1641624538720,84.7255,141.48,141.33,21.0319]
["bitfinex","SOLUSD",1641624538921,98.0466,141.48,141.34,26.9198]
["bitfinex","SOLUSD",1641624539118,3.0,141.47,141.39,10.6079]
["bitfinex","SOLUSD",1641624539519,3.0,141.47,141.39,10.8579]
["bitfinex","SOLUSD",1641624539720,98.0466,141.48,141.36,24.9907]
["bitfinex","SOLUSD",1641624539940,98.2966,141.48,141.36,35.1607]
["bitfinex","SOLUSD",1641624540341,3.0,141.47,141.36,35.1607]
["bitfinex","SOLUSD",1641624540544,24.9992,141.46,141.36,35.1607]
["bitfinex","SOLUSD",1641624540742,24.9992,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641624541041,24.9992,141.46,141.37,31.00434154]
["bitfinex","SOLUSD",1641624541446,24.9992,141.46,141.37,31.25434154]
["bitfinex","SOLUSD",1641624541842,24.9992,141.46,141.4,10.6075]
["bitfinex","SOLUSD",1641624542043,24.9992,141.46,141.4,10.8575]
["bitfinex","SOLUSD",1641624542243,74.5555,141.48,141.4,10.8575]
["bitfinex","SOLUSD",1641624542443,74.5555,141.48,141.4,10.6075]
["bitfinex","SOLUSD",1641624542644,74.5555,141.48,141.38,23.1707]
["bitfinex","SOLUSD",1641624542845,74.5555,141.48,141.38,23.4207]
["bitfinex","SOLUSD",1641624543043,3.0,141.47,141.39,10.6083]
["bitfinex","SOLUSD",1641624543443,27.2966,141.47,141.39,10.8583]
["bitfinex","SOLUSD",1641624543644,27.5466,141.47,141.39,10.8583]
["bitfinex","SOLUSD",1641624544245,38.1552,141.47,141.39,0.25]
["bitfinex","SOLUSD",1641624544444,38.1552,141.47,141.38,34.0297]
["bitfinex","SOLUSD",1641624544846,37.9052,141.47,141.38,34.0297]
["bitfinex","SOLUSD",1641624545043,38.1552,141.47,141.38,34.0297]
["bitfinex","SOLUSD",1641624545245,27.5466,141.47,141.38,34.0297]
["bitfinex","SOLUSD",1641624545646,24.5466,141.47,141.38,34.0297]
["bitfinex","SOLUSD",1641624546046,24.2966,141.47,141.38,34.0297]
["bitfinex","SOLUSD",1641624546346,81.9627455,141.52,141.38,44.1997]
["bitfinex","SOLUSD",1641624546548,23.0492,141.51,141.44,10.6044]
["bitfinex","SOLUSD",1641624547045,76.8497571,141.52,141.44,10.8544]
["bitfinex","SOLUSD",1641624547249,72.844,141.52,141.44,10.8544]
["bitfinex","SOLUSD",1641624547450,511.60568791,141.53,141.44,10.8544]
["bitfinex","SOLUSD",1641624547650,511.60568791,141.53,141.48,10.6016]
["bitfinex","SOLUSD",1641624548053,511.60568791,141.53,141.48,10.8516]
["bitfinex","SOLUSD",1641624548851,511.60568791,141.53,141.48,10.6016]
["bitfinex","SOLUSD",1641624549050,511.60568791,141.53,141.48,10.8516]
["bitfinex","SOLUSD",1641624549853,47.4796,141.54,141.48,10.8516]
["bitfinex","SOLUSD",1641624551258,47.4796,141.54,141.48,10.6016]
["bitfinex","SOLUSD",1641624551459,11.37436133,141.59,141.5,0.07]
["bitfinex","SOLUSD",1641624551660,4.0057571,141.6,141.51,10.17]
["bitfinex","SOLUSD",1641624551859,4.0057571,141.6,141.52,24.14876701]
["bitfinex","SOLUSD",1641624552057,4.0057571,141.6,141.52,27.40876701]
["bitfinex","SOLUSD",1641624552257,4.0057571,141.6,141.52,3.58]
["bitfinex","SOLUSD",1641624552458,96.1995,141.63,141.52,3.58]
["bitfinex","SOLUSD",1641624552656,96.1995,141.63,141.55,10.5959]
["bitfinex","SOLUSD",1641624552856,73.2326,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641624553056,4.0057571,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641624553459,4.0057571,141.64,141.55,0.51]
["bitfinex","SOLUSD",1641624553663,597.95948102,141.67,141.59,10.5932]
["bitfinex","SOLUSD",1641624553859,151.0157571,141.67,141.59,10.5932]
["bitfinex","SOLUSD",1641624554462,151.0157571,141.67,141.55,35.5604]
["bitfinex","SOLUSD",1641624554659,161.8595571,141.67,141.56,10.5955]
["bitfinex","SOLUSD",1641624554859,157.8538,141.67,141.53,45.4868]
["bitfinex","SOLUSD",1641624555063,3.0,141.66,141.53,10.17]
["bitfinex","SOLUSD",1641624555460,4.4797884,141.66,141.53,10.17]
["bitfinex","SOLUSD",1641624555660,23.9353,141.65,141.53,10.17]
["bitfinex","SOLUSD",1641624555861,23.9353,141.65,141.53,20.7677]
["bitfinex","SOLUSD",1641624556061,3.0,141.64,141.53,20.7677]
["bitfinex","SOLUSD",1641624556262,9.123,141.64,141.53,20.7677]
["bitfinex","SOLUSD",1641624556561,10.5978,141.62,141.53,20.7677]
["bitfinex","SOLUSD",1641624556964,10.8478,141.62,141.53,20.7677]
["bitfinex","SOLUSD",1641624557563,10.8478,141.62,141.53,21.0177]
["bitfinex","SOLUSD",1641624557763,10.8478,141.62,141.53,10.42]
["bitfinex","SOLUSD",1641624558163,12.0775884,141.62,141.53,10.17]
["bitfinex","SOLUSD",1641624558364,3.0,141.61,141.49,10.17]
["bitfinex","SOLUSD",1641624558564,74.1627,141.6,141.45,10.17]
["bitfinex","SOLUSD",1641624558765,35.3421,141.59,141.45,39.82824669]
["bitfinex","SOLUSD",1641624559067,23.7418,141.58,141.46,3.0]
["bitfinex","SOLUSD",1641624559264,30.4868,141.58,141.46,3.0]
["bitfinex","SOLUSD",1641624559467,3.0,141.57,141.46,3.0]
["bitfinex","SOLUSD",1641624559872,13.851,141.57,141.47,10.6016]
["bitfinex","SOLUSD",1641624560264,13.851,141.57,141.47,10.8516]
["bitfinex","SOLUSD",1641624561669,10.851,141.57,141.47,10.8516]
["bitfinex","SOLUSD",1641624563969,0.25,141.57,141.47,10.8516]
["bitfinex","SOLUSD",1641624564169,0.25,141.57,141.5,10.6]
["bitfinex","SOLUSD",1641624564369,34.5922,141.58,141.5,10.6]
["bitfinex","SOLUSD",1641624565672,175.6098,141.6,141.51,31.59028196]
["bitfinex","SOLUSD",1641624565871,98.5931,141.6,141.51,31.84028196]
["bitfinex","SOLUSD",1641624566473,98.5931,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641624566874,98.5931,141.6,141.54,10.5969]
["bitfinex","SOLUSD",1641624567873,98.5931,141.6,141.52,3.26]
["bitfinex","SOLUSD",1641624568072,98.5931,141.6,141.52,3.51]
["bitfinex","SOLUSD",1641624568474,98.5931,141.6,141.52,0.51]
["bitfinex","SOLUSD",1641624568674,98.5931,141.6,141.53,10.5977]
["bitfinex","SOLUSD",1641624568875,98.5931,141.6,141.53,10.8477]
["bitfinex","SOLUSD",1641624569676,98.8431,141.6,141.5,10.17]
["bitfinex","SOLUSD",1641624569874,98.8431,141.6,141.5,10.42]
["bitfinex","SOLUSD",1641624570477,109.4421,141.6,141.5,10.42]
["bitfinex","SOLUSD",1641624571777,109.4421,141.6,141.5,21.0197]
["bitfinex","SOLUSD",1641624574788,109.4421,141.6,141.5,10.42]
["bitfinex","SOLUSD",1641624574986,3.0,141.59,141.5,10.42]
["bitfinex","SOLUSD",1641624575189,10.6012,141.57,141.5,10.17]
["bitfinex","SOLUSD",1641624575384,10.8512,141.57,141.5,10.17]
["bitfinex","SOLUSD",1641624577190,10.6012,141.57,141.5,10.42]
["bitfinex","SOLUSD",1641624577399,10.6002,141.58,141.5,20.7702]
["bitfinex","SOLUSD",1641624577591,10.6002,141.58,141.5,10.17]
["bitfinex","SOLUSD",1641624578290,10.6002,141.58,141.48,10.17]
["bitfinex","SOLUSD",1641624578491,10.8502,141.58,141.47,24.8953]
["bitfinex","SOLUSD",1641624578791,10.8502,141.58,141.48,10.6017]
["bitfinex","SOLUSD",1641624578991,10.8502,141.58,141.48,10.8517]
["bitfinex","SOLUSD",1641624579492,10.8502,141.58,141.48,10.6017]
["bitfinex","SOLUSD",1641624580092,10.6018,141.56,141.48,10.6017]
["bitfinex","SOLUSD",1641624580496,10.8518,141.56,141.48,10.6017]
["bitfinex","SOLUSD",1641624580993,10.8518,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624583514,0.25,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624583812,10.8508,141.57,141.48,10.8517]
["bitfinex","SOLUSD",1641624584613,3.0,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624584812,13.6016,141.56,141.48,21.0217]
["bitfinex","SOLUSD",1641624585017,13.8516,141.56,141.48,21.0217]
["bitfinex","SOLUSD",1641624585216,3.25,141.56,141.48,21.0217]
["bitfinex","SOLUSD",1641624585415,0.25,141.56,141.48,21.0217]
["bitfinex","SOLUSD",1641624585917,23.6229,141.57,141.48,10.8517]
["bitfinex","SOLUSD",1641624586816,10.6016,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624587018,10.8516,141.56,141.48,10.8517]
["bitfinex","SOLUSD",1641624588119,10.8516,141.56,141.48,10.6017]
["bitfinex","SOLUSD",1641624588323,3.0,141.55,141.46,10.6034]
["bitfinex","SOLUSD",1641624588522,10.6046,141.52,141.43,36.91012363]
["bitfinex","SOLUSD",1641624588722,17.9756,141.52,141.43,12.05162363]
["bitfinex","SOLUSD",1641624588924,18.2256,141.52,141.43,12.05162363]
["bitfinex","SOLUSD",1641624589122,18.2256,141.52,141.43,10.17]
["bitfinex","SOLUSD",1641624589322,17.9756,141.52,141.43,10.17]
["bitfinex","SOLUSD",1641624589522,17.9756,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641624589723,34.2926,141.53,141.44,3.0]
["bitfinex","SOLUSD",1641624589925,34.5426,141.53,141.44,3.25]
["bitfinex","SOLUSD",1641624590524,79.4216,141.54,141.45,0.26]
["bitfinex","SOLUSD",1641624590724,79.4216,141.54,141.44,3.25]
["bitfinex","SOLUSD",1641624591126,90.0247,141.54,141.45,10.604]
["bitfinex","SOLUSD",1641624591326,90.2747,141.54,141.45,10.604]
["bitfinex","SOLUSD",1641624591524,90.2747,141.54,141.45,10.854]
["bitfinex","SOLUSD",1641624591925,3.0,141.53,141.45,10.854]
["bitfinex","SOLUSD",1641624592354,0.25,141.53,141.45,10.854]
["bitfinex","SOLUSD",1641624592526,10.6046,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641624593028,10.8546,141.52,141.44,10.8548]
["bitfinex","SOLUSD",1641624593631,0.25,141.52,141.44,10.8548]
["bitfinex","SOLUSD",1641624593829,79.4216,141.54,141.45,10.17]
["bitfinex","SOLUSD",1641624594028,79.4216,141.54,141.48,10.6015]
["bitfinex","SOLUSD",1641624594431,79.4216,141.54,141.48,10.8515]
["bitfinex","SOLUSD",1641624594629,79.6716,141.54,141.48,10.6015]
["bitfinex","SOLUSD",1641624594830,79.6716,141.54,141.48,0.25]
["bitfinex","SOLUSD",1641624595233,79.6716,141.54,141.47,10.6022]
["bitfinex","SOLUSD",1641624595432,79.4216,141.54,141.47,10.8522]
["bitfinex","SOLUSD",1641624595833,24.1021,141.56,141.47,41.35106851]
["bitfinex","SOLUSD",1641624596036,0.25,141.55,141.48,3.0]
["bitfinex","SOLUSD",1641624596231,0.25,141.55,141.49,10.6006]
["bitfinex","SOLUSD",1641624596432,24.1021,141.56,141.49,10.6006]
["bitfinex","SOLUSD",1641624597639,24.1021,141.56,141.49,10.8506]
["bitfinex","SOLUSD",1641624600539,24.3521,141.56,141.49,21.0206]
["bitfinex","SOLUSD",1641624601148,24.3521,141.56,141.49,10.8506]
["bitfinex","SOLUSD",1641624601642,93.84428052,141.69,141.62,45.82593047]
["bitfinex","SOLUSD",1641624601843,216.55374812,141.66,141.63,10.43]
["bitfinex","SOLUSD",1641624602044,15.66612556,141.71,141.64,0.07]
["bitfinex","SOLUSD",1641624602239,8.34282556,141.71,141.68,2.99557209]
["bitfinex","SOLUSD",1641624602442,8.34282556,141.71,141.69,10.43]
["bitfinex","SOLUSD",1641624602640,8.34282556,141.71,141.69,10.17]
["bitfinex","SOLUSD",1641624602841,22.96475452,141.76,141.7,10.8443]
["bitfinex","SOLUSD",1641624603045,24.7768035,141.79,141.7,10.8443]
["bitfinex","SOLUSD",1641624603046,24.7768035,141.79,141.71,10.17]
["bitfinex","SOLUSD",1641624603244,24.7768035,141.79,141.71,18.43245868]
["bitfinex","SOLUSD",1641624603441,24.7768035,141.79,141.72,3.26]
["bitfinex","SOLUSD",1641624603741,73.4078,141.87,141.75,35.2589]
["bitfinex","SOLUSD",1641624603941,73.4078,141.87,141.76,21.0077]
["bitfinex","SOLUSD",1641624604143,0.14425987,141.88,141.76,24.0777]
["bitfinex","SOLUSD",1641624604343,143.9044,141.92,141.76,24.3277]
["bitfinex","SOLUSD",1641624604543,1.22354346,141.86,141.76,20.8177]
["bitfinex","SOLUSD",1641624604743,1.22354346,141.86,141.76,10.24]
["bitfinex","SOLUSD",1641624605144,1.22354346,141.86,141.77,3.0]
["bitfinex","SOLUSD",1641624605344,1.22354346,141.86,141.78,10.17]
["bitfinex","SOLUSD",1641624605744,143.9044,141.92,141.78,10.49]
["bitfinex","SOLUSD",1641624605944,143.9044,141.92,141.78,10.42]
["bitfinex","SOLUSD",1641624606144,4.22727516,141.91,141.78,10.42]
["bitfinex","SOLUSD",1641624606345,4.22727516,141.91,141.8,10.5767]
["bitfinex","SOLUSD",1641624606547,1.22727516,141.9,141.81,10.17]
["bitfinex","SOLUSD",1641624606946,3.0,141.89,141.81,10.42]
["bitfinex","SOLUSD",1641624608371,1.22727516,141.88,141.81,10.17]
["bitfinex","SOLUSD",1641624609072,1.47727516,141.88,141.81,10.17]
["bitfinex","SOLUSD",1641624609272,3.0,141.87,141.79,10.17]
["bitfinex","SOLUSD",1641624609471,3.25,141.87,141.76,10.17]
["bitfinex","SOLUSD",1641624609674,1.22727516,141.86,141.76,10.17]
["bitfinex","SOLUSD",1641624609875,1.47727516,141.86,141.76,10.17]
["bitfinex","SOLUSD",1641624610072,3.0,141.85,141.76,10.17]
["bitfinex","SOLUSD",1641624610573,1.22727516,141.84,141.76,10.17]
["bitfinex","SOLUSD",1641624611073,1.47727516,141.84,141.76,10.17]
["bitfinex","SOLUSD",1641624613574,22.6531,141.89,141.77,31.5196864]
["bitfinex","SOLUSD",1641624613775,93.7,141.91,141.78,10.17]
["bitfinex","SOLUSD",1641624613974,22.9077,141.95,141.79,3.26]
["bitfinex","SOLUSD",1641624614176,22.9077,141.95,141.8,10.17]
["bitfinex","SOLUSD",1641624614375,22.9077,141.95,141.81,0.26]
["bitfinex","SOLUSD",1641624614575,22.9077,141.95,141.82,10.17]
["bitfinex","SOLUSD",1641624615177,3.0,141.91,141.82,10.17]
["bitfinex","SOLUSD",1641624615379,3.0,141.91,141.82,10.42]
["bitfinex","SOLUSD",1641624615781,3.0,141.91,141.82,20.9962]
["bitfinex","SOLUSD",1641624615980,22.9077,141.95,141.82,20.9962]
["bitfinex","SOLUSD",1641624617380,120.3391,141.92,141.82,20.9962]
["bitfinex","SOLUSD",1641624617781,120.3391,141.92,141.83,10.8351]
["bitfinex","SOLUSD",1641624617982,120.3391,141.92,141.83,10.5751]
["bitfinex","SOLUSD",1641624618382,47.6367,141.92,141.83,10.5751]
["bitfinex","SOLUSD",1641624618583,47.6367,141.92,141.84,10.17]
["bitfinex","SOLUSD",1641624618982,47.6367,141.92,141.84,9.17]
["bitfinex","SOLUSD",1641624620685,47.6367,141.92,141.8,3.0]
["bitfinex","SOLUSD",1641624620686,47.6367,141.92,141.77,162.3375]
["bitfinex","SOLUSD",1641624620886,23.0342,141.91,141.78,10.17]
["bitfinex","SOLUSD",1641624621089,36.2042,141.91,141.78,10.17]
["bitfinex","SOLUSD",1641624621390,36.4542,141.91,141.76,10.17]
["bitfinex","SOLUSD",1641624621587,23.2842,141.91,141.77,10.17]
["bitfinex","SOLUSD",1641624621790,23.0342,141.91,141.77,37.65292451]
["bitfinex","SOLUSD",1641624621990,23.0342,141.91,141.81,10.5765]
["bitfinex","SOLUSD",1641624622188,3.98209401,141.9,141.81,10.5765]
["bitfinex","SOLUSD",1641624622389,3.98209401,141.9,141.81,0.25]
["bitfinex","SOLUSD",1641624622590,3.98209401,141.9,141.8,10.42]
["bitfinex","SOLUSD",1641624623191,4.23209401,141.9,141.8,10.42]
["bitfinex","SOLUSD",1641624623992,3.98209401,141.89,141.8,10.42]
["bitfinex","SOLUSD",1641624624494,4.23209401,141.89,141.8,9.92]
["bitfinex","SOLUSD",1641624625293,3.98209401,141.88,141.8,9.92]
["bitfinex","SOLUSD",1641624625495,4.23209401,141.88,141.8,9.92]
["bitfinex","SOLUSD",1641624626126,0.25,141.88,141.8,9.92]
["bitfinex","SOLUSD",1641624626730,23.0342,141.91,141.81,0.26]
["bitfinex","SOLUSD",1641624626927,24.0279,141.92,141.82,10.17]
["bitfinex","SOLUSD",1641624627127,24.0279,141.92,141.83,33.94451]
["bitfinex","SOLUSD",1641624627325,24.0279,141.92,141.84,10.17]
["bitfinex","SOLUSD",1641624627526,24.0279,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641624627726,74.7664,141.97,141.85,13.43]
["bitfinex","SOLUSD",1641624627928,74.7664,141.97,141.85,13.68]
["bitfinex","SOLUSD",1641624628929,3.97919112,141.96,141.85,48.9172]
["bitfinex","SOLUSD",1641624629327,3.97919112,141.96,141.85,13.68]
["bitfinex","SOLUSD",1641624630129,3.97919112,141.96,141.9,10.5704]
["bitfinex","SOLUSD",1641624630330,3.97919112,141.96,141.91,30.80957541]
["bitfinex","SOLUSD",1641624630530,70.9297,141.99,141.91,31.05957541]
["bitfinex","SOLUSD",1641624630730,70.9297,141.99,141.91,30.80957541]
["bitfinex","SOLUSD",1641624630931,70.9297,141.99,141.92,10.17]
["bitfinex","SOLUSD",1641624631132,79.1599,142.02,141.92,10.43]
["bitfinex","SOLUSD",1641624631329,72.6736,142.03,141.92,10.68]
["bitfinex","SOLUSD",1641624631532,46.2498,142.06,141.93,4.65345313]
["bitfinex","SOLUSD",1641624631729,46.2498,142.06,141.94,10.17]
["bitfinex","SOLUSD",1641624631930,46.2498,142.06,141.94,10.68]
["bitfinex","SOLUSD",1641624632229,93.7,142.14,142.01,127.08]
["bitfinex","SOLUSD",1641624632428,93.7,142.14,142.02,10.43]
["bitfinex","SOLUSD",1641624632429,91.7,142.14,142.02,10.43]
["bitfinex","SOLUSD",1641624632628,91.7,142.14,142.02,13.43]
["bitfinex","SOLUSD",1641624632830,91.7,142.14,142.02,13.68]
["bitfinex","SOLUSD",1641624633041,10.73613491,142.17,142.05,10.5589]
["bitfinex","SOLUSD",1641624633229,10.73613491,142.17,142.06,10.17]
["bitfinex","SOLUSD",1641624633429,0.17723491,142.17,142.06,10.17]
["bitfinex","SOLUSD",1641624633630,3.03791311,142.16,142.06,10.17]
["bitfinex","SOLUSD",1641624633831,0.03791311,142.16,142.06,10.17]
["bitfinex","SOLUSD",1641624634036,4.00170903,142.16,142.06,10.17]
["bitfinex","SOLUSD",1641624634530,3.0,142.15,142.06,10.17]
["bitfinex","SOLUSD",1641624634932,3.0,142.15,142.07,0.26]
["bitfinex","SOLUSD",1641624635134,3.0,142.15,142.08,10.17]
["bitfinex","SOLUSD",1641624635333,3.0,142.15,142.09,10.17]
["bitfinex","SOLUSD",1641624636141,0.03791311,142.16,142.09,10.17]
["bitfinex","SOLUSD",1641624636538,0.03791311,142.16,142.09,1e-08]
["bitfinex","SOLUSD",1641624636935,3.97537297,142.16,142.09,1e-08]
["bitfinex","SOLUSD",1641624637136,3.0,142.15,142.09,1e-08]
["bitfinex","SOLUSD",1641624638037,0.03791311,142.16,142.09,1e-08]
["bitfinex","SOLUSD",1641624638537,10.59811311,142.16,142.09,1e-08]
["bitfinex","SOLUSD",1641624638936,3.0,142.15,142.09,1e-08]
["bitfinex","SOLUSD",1641624639439,3.25,142.15,142.09,1e-08]
["bitfinex","SOLUSD",1641624639739,0.25,142.15,142.09,1e-08]
["bitfinex","SOLUSD",1641624639938,3.0,142.14,142.06,10.17]
["bitfinex","SOLUSD",1641624640139,0.25,142.15,142.06,10.17]
["bitfinex","SOLUSD",1641624640342,0.03791311,142.16,142.06,10.17]
["bitfinex","SOLUSD",1641624641240,1.7547958,142.08,142.06,10.17]
["bitfinex","SOLUSD",1641624643143,1.7547958,142.08,142.02,0.14326879]
["bitfinex","SOLUSD",1641624643342,1.7547958,142.08,142.03,10.17]
["bitfinex","SOLUSD",1641624643545,1.7547958,142.08,142.04,3.0]
["bitfinex","SOLUSD",1641624643744,1.7547958,142.08,142.05,10.17]
["bitfinex","SOLUSD",1641624643946,0.14326879,142.12,142.05,20.728]
["bitfinex","SOLUSD",1641624644952,0.14326879,142.12,142.05,20.978]
["bitfinex","SOLUSD",1641624645446,0.14326879,142.12,142.08,10.557]
["bitfinex","SOLUSD",1641624646048,0.14326879,142.12,142.07,10.17]
["bitfinex","SOLUSD",1641624646248,3.0101989,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641624647449,2.7601989,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641624647650,2.7601989,142.15,142.07,20.7278]
["bitfinex","SOLUSD",1641624647849,2.7601989,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641624649455,3.0101989,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641624651553,3.0,142.14,142.07,10.17]
["bitfinex","SOLUSD",1641624652677,3.0,142.14,142.03,10.17]
["bitfinex","SOLUSD",1641624652878,0.25,142.14,142.03,10.17]
["bitfinex","SOLUSD",1641624653078,3.0,142.13,142.03,10.17]
["bitfinex","SOLUSD",1641624653478,3.25,142.13,142.03,10.17]
["bitfinex","SOLUSD",1641624653677,0.25,142.13,142.03,10.17]
["bitfinex","SOLUSD",1641624653878,2.7601989,142.15,142.04,0.26]
["bitfinex","SOLUSD",1641624654078,2.7601989,142.15,142.05,10.17]
["bitfinex","SOLUSD",1641624654278,2.7601989,142.15,142.05,36.10034219]
["bitfinex","SOLUSD",1641624654479,2.7601989,142.15,142.06,0.26]
["bitfinex","SOLUSD",1641624654681,2.7601989,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641624655378,3.0101989,142.15,142.07,10.17]
["bitfinex","SOLUSD",1641624656278,3.0101989,142.15,142.1,10.5556]
["bitfinex","SOLUSD",1641624657280,3.0101989,142.15,142.09,10.17]
["bitfinex","SOLUSD",1641624658581,3.0101989,142.15,142.09,5.38]
["bitfinex","SOLUSD",1641624659181,3.96723378,142.14,142.06,10.17]
["bitfinex","SOLUSD",1641624659484,4.21723378,142.14,142.06,10.17]
["bitfinex","SOLUSD",1641624660184,3.96723378,142.13,142.06,20.7284]
["bitfinex","SOLUSD",1641624660385,4.21723378,142.13,142.06,20.7284]
["bitfinex","SOLUSD",1641624660984,3.96723378,142.12,142.06,20.7284]
["bitfinex","SOLUSD",1641624661486,4.21723378,142.12,142.06,20.7284]
["bitfinex","SOLUSD",1641624662086,3.96723378,142.12,142.06,20.7284]
["bitfinex","SOLUSD",1641624662488,3.96723378,142.11,142.06,20.7284]
["bitfinex","SOLUSD",1641624663688,5.98839911,142.12,142.06,20.7284]
["bitfinex","SOLUSD",1641624663890,5.98839911,142.12,142.07,0.26]
["bitfinex","SOLUSD",1641624664090,5.98839911,142.12,142.1,10.5554]
["bitfinex","SOLUSD",1641624664388,6.06439994,142.11,142.1,10.5554]
["bitfinex","SOLUSD",1641624664789,5.98839911,142.12,142.1,13.58759997]
["bitfinex","SOLUSD",1641624665590,8.74859801,142.15,142.1,13.58759997]
["bitfinex","SOLUSD",1641624666289,3.99172921,142.14,142.1,13.58759997]
["bitfinex","SOLUSD",1641624668192,3.99172921,142.14,142.1,3.03219997]
["bitfinex","SOLUSD",1641624668394,3.99172921,142.14,142.09,10.5564]
["bitfinex","SOLUSD",1641624668998,4.24172921,142.14,142.08,10.17]
["bitfinex","SOLUSD",1641624669696,3.99172921,142.13,142.08,10.17]
["bitfinex","SOLUSD",1641624670097,3.99172921,142.13,142.08,20.7268]
["bitfinex","SOLUSD",1641624670294,3.99172921,142.13,142.09,0.26]
["bitfinex","SOLUSD",1641624670494,3.99172921,142.13,142.09,0.33]
["bitfinex","SOLUSD",1641624670696,3.99172921,142.13,142.1,10.17]
["bitfinex","SOLUSD",1641624670895,3.99172921,142.13,142.11,3.29219997]
["bitfinex","SOLUSD",1641624671094,3.99172921,142.13,142.11,13.84699997]
["bitfinex","SOLUSD",1641624671395,3.99172921,142.14,142.11,13.84699997]
["bitfinex","SOLUSD",1641624671595,3.99172921,142.14,142.11,13.58699997]
["bitfinex","SOLUSD",1641624672496,3.99172921,142.14,142.11,23.75699997]
["bitfinex","SOLUSD",1641624672895,3.99172921,142.14,142.12,3.29219997]
["bitfinex","SOLUSD",1641624673095,3.99172921,142.14,142.13,10.5526]
["bitfinex","SOLUSD",1641624673396,3.99172921,142.14,142.13,10.8126]
["bitfinex","SOLUSD",1641624673595,3.99172921,142.14,142.13,13.84479997]
["bitfinex","SOLUSD",1641624673895,2.7601989,142.15,142.13,13.84479997]
["bitfinex","SOLUSD",1641624674297,2.7601989,142.15,142.14,3.03219997]
["bitfinex","SOLUSD",1641624674496,2.7601989,142.15,142.14,13.58459997]
["bitfinex","SOLUSD",1641624675301,2.7601989,142.15,142.14,3.03219997]
["bitfinex","SOLUSD",1641624675896,2.7601989,142.15,142.13,13.20219997]
["bitfinex","SOLUSD",1641624676099,2.7601989,142.15,142.14,3.03219997]
["bitfinex","SOLUSD",1641624676299,0.03791311,142.16,142.14,3.03219997]
["bitfinex","SOLUSD",1641624676498,0.03791311,142.16,142.15,3.29219997]
["bitfinex","SOLUSD",1641624676698,5.98839911,142.19,142.15,13.46219997]
["bitfinex","SOLUSD",1641624676897,24.7768035,142.2,142.15,13.46219997]
["bitfinex","SOLUSD",1641624677499,24.7768035,142.2,142.15,24.01159997]
["bitfinex","SOLUSD",1641624677699,5.98839911,142.21,142.16,3.0]
["bitfinex","SOLUSD",1641624677901,3.98283539,142.19,142.18,29.20555467]
["bitfinex","SOLUSD",1641624678098,5.98839911,142.23,142.18,19.23439994]
["bitfinex","SOLUSD",1641624678300,5.98839911,142.23,142.19,3.26]
["bitfinex","SOLUSD",1641624678500,5.98839911,142.23,142.21,10.5455]
["bitfinex","SOLUSD",1641624678699,67.33251514,142.25,142.21,10.17]
["bitfinex","SOLUSD",1641624680501,67.33251514,142.25,142.21,0.51000001]
["bitfinex","SOLUSD",1641624680699,67.33251514,142.25,142.22,3.0]
["bitfinex","SOLUSD",1641624680902,67.33251514,142.25,142.23,23.74709997]
["bitfinex","SOLUSD",1641624681502,0.103,142.31,142.25,1.37158972]
["bitfinex","SOLUSD",1641624681703,0.103,142.31,142.26,137.32]
["bitfinex","SOLUSD",1641624681901,0.103,142.31,142.26,140.57]
["bitfinex","SOLUSD",1641624682302,0.103,142.31,142.27,22.74197115]
["bitfinex","SOLUSD",1641624682501,1.7996057,142.36,142.28,10.24]
["bitfinex","SOLUSD",1641624682701,39.83264925,142.49,142.28,10.24]
["bitfinex","SOLUSD",1641624682702,0.07962902,142.51,142.49,1808.82044233]
["bitfinex","SOLUSD",1641624682902,79.84896566,142.64,142.5,34.33720094]
["bitfinex","SOLUSD",1641624682903,59.86335326,142.56,142.5,34.33720094]
["bitfinex","SOLUSD",1641624683107,59.86335326,142.56,142.51,10.17]
["bitfinex","SOLUSD",1641624683505,307.28946566,142.64,142.51,21.0143]
["bitfinex","SOLUSD",1641624683506,282.78866566,142.64,142.51,21.0143]
["bitfinex","SOLUSD",1641624683704,14.65575181,142.72,142.52,3.26]
["bitfinex","SOLUSD",1641624683705,23.71295018,142.54,142.52,3.26]
["bitfinex","SOLUSD",1641624683904,21.93635018,142.54,142.53,33.97859146]
["bitfinex","SOLUSD",1641624684105,64.29838713,142.6,142.53,140.35219997]
["bitfinex","SOLUSD",1641624684305,59.28237544,142.67,142.54,127.08]
["bitfinex","SOLUSD",1641624684504,23.9652,142.72,142.6,10.517]
["bitfinex","SOLUSD",1641624684707,23.9652,142.72,142.61,10.17]
["bitfinex","SOLUSD",1641624685105,3.0,142.71,142.61,10.17]
["bitfinex","SOLUSD",1641624685310,1.0,142.71,142.53,127.08]
["bitfinex","SOLUSD",1641624685509,79.695,142.7,142.54,10.17]
["bitfinex","SOLUSD",1641624685906,79.695,142.7,142.54,10.42]
["bitfinex","SOLUSD",1641624686132,79.695,142.7,142.54,10.17]
["bitfinex","SOLUSD",1641624686734,10.17,142.69,142.54,10.17]
["bitfinex","SOLUSD",1641624687235,10.5256,142.62,142.51,10.17]
["bitfinex","SOLUSD",1641624687435,10.7756,142.62,142.51,10.17]
["bitfinex","SOLUSD",1641624687636,0.25,142.62,142.51,10.17]
["bitfinex","SOLUSD",1641624687837,48.5713,142.68,142.52,1.72345313]
["bitfinex","SOLUSD",1641624688035,0.25,142.68,142.54,31.32433196]
["bitfinex","SOLUSD",1641624688337,79.695,142.7,142.56,0.07]
["bitfinex","SOLUSD",1641624688535,79.695,142.7,142.57,10.17]
["bitfinex","SOLUSD",1641624688735,23.9652,142.72,142.6,10.5172]
["bitfinex","SOLUSD",1641624688936,23.9652,142.72,142.6,20.6872]
["bitfinex","SOLUSD",1641624689136,23.9652,142.72,142.6,10.17]
["bitfinex","SOLUSD",1641624689337,3.0,142.7,142.6,10.17]
["bitfinex","SOLUSD",1641624689735,10.5211,142.68,142.54,10.5215]
["bitfinex","SOLUSD",1641624689937,3.0,142.7,142.55,10.17]
["bitfinex","SOLUSD",1641624690136,3.0,142.67,142.56,10.17]
["bitfinex","SOLUSD",1641624690538,0.25,142.67,142.56,10.17]
["bitfinex","SOLUSD",1641624690938,3.25,142.7,142.56,10.17]
["bitfinex","SOLUSD",1641624691140,10.5225,142.66,142.56,10.17]
["bitfinex","SOLUSD",1641624691436,0.25,142.66,142.56,10.17]
["bitfinex","SOLUSD",1641624691637,57.8785,142.71,142.57,30.25274935]
["bitfinex","SOLUSD",1641624691836,57.8785,142.71,142.58,10.17]
["bitfinex","SOLUSD",1641624692039,24.8857,142.71,142.58,10.17]
["bitfinex","SOLUSD",1641624692240,24.8857,142.71,142.58,10.42]
["bitfinex","SOLUSD",1641624692439,24.8857,142.71,142.6,10.5171]
["bitfinex","SOLUSD",1641624692639,24.8857,142.71,142.6,10.17]
["bitfinex","SOLUSD",1641624692838,24.8857,142.71,142.55,24.79606208]
["bitfinex","SOLUSD",1641624693039,24.8857,142.71,142.56,8.42]
["bitfinex","SOLUSD",1641624693239,24.8857,142.71,142.57,8.42]
["bitfinex","SOLUSD",1641624693442,3.0,142.7,142.57,8.67]
["bitfinex","SOLUSD",1641624693742,13.5194,142.7,142.57,18.9401]
["bitfinex","SOLUSD",1641624694140,0.26,142.69,142.57,8.42]
["bitfinex","SOLUSD",1641624694340,13.5194,142.7,142.57,8.42]
["bitfinex","SOLUSD",1641624694341,3.25,142.7,142.57,8.42]
["bitfinex","SOLUSD",1641624694741,10.5205,142.69,142.57,45.01120967]
["bitfinex","SOLUSD",1641624694941,0.3519766,142.74,142.62,0.31137368]
["bitfinex","SOLUSD",1641624695146,0.3519766,142.74,142.63,32.06796776]
["bitfinex","SOLUSD",1641624695342,0.3519766,142.74,142.63,8.42]
["bitfinex","SOLUSD",1641624695541,0.3519766,142.74,142.63,8.67]
["bitfinex","SOLUSD",1641624695944,0.3519766,142.74,142.64,0.26]
["bitfinex","SOLUSD",1641624696144,0.3519766,142.74,142.65,8.42]
["bitfinex","SOLUSD",1641624696544,0.368,142.84,142.72,0.31123012]
["bitfinex","SOLUSD",1641624696748,3.71524073,142.9,142.78,10.5045]
["bitfinex","SOLUSD",1641624696943,3.71524073,142.9,142.78,8.67]
["bitfinex","SOLUSD",1641624697143,0.14328276,142.94,142.78,8.42]
["bitfinex","SOLUSD",1641624697344,7.81983041,142.96,142.78,8.42]
["bitfinex","SOLUSD",1641624697655,18.33965064,142.96,142.75,8.42]
["bitfinex","SOLUSD",1641624697845,10.5063,142.89,142.76,10.5054]
["bitfinex","SOLUSD",1641624698047,10.5063,142.89,142.77,8.42]
["bitfinex","SOLUSD",1641624698246,24.7768035,143.0,142.77,8.67]
["bitfinex","SOLUSD",1641624698446,49.167,142.97,142.78,30.96396244]
["bitfinex","SOLUSD",1641624698644,49.167,142.97,142.79,8.42]
["bitfinex","SOLUSD",1641624698844,59.6667,142.97,142.83,10.5001]
["bitfinex","SOLUSD",1641624699043,59.6667,142.97,142.83,18.9201]
["bitfinex","SOLUSD",1641624699244,59.6667,142.97,142.83,8.42]
["bitfinex","SOLUSD",1641624699943,10.502,142.94,142.83,8.42]
["bitfinex","SOLUSD",1641624700143,3.0,142.96,142.83,8.42]
["bitfinex","SOLUSD",1641624700346,3.0,142.93,142.83,8.42]
["bitfinex","SOLUSD",1641624700546,3.0,142.96,142.83,8.42]
["bitfinex","SOLUSD",1641624701049,10.5032,142.92,142.83,8.42]
["bitfinex","SOLUSD",1641624701245,3.0,142.91,142.83,8.42]
["bitfinex","SOLUSD",1641624701853,0.26,142.9,142.83,8.42]
["bitfinex","SOLUSD",1641624702047,10.7646,142.9,142.7,11.53704515]
["bitfinex","SOLUSD",1641624702247,19.1846,142.9,142.7,0.14326521]
["bitfinex","SOLUSD",1641624702447,87.58745403,142.89,142.7,0.14326521]
["bitfinex","SOLUSD",1641624702648,8.42,142.88,142.7,0.14326521]
["bitfinex","SOLUSD",1641624702850,23.0231,142.87,142.7,0.14326521]
["bitfinex","SOLUSD",1641624703048,10.5113,142.81,142.7,0.14326521]
["bitfinex","SOLUSD",1641624703348,8.42,142.83,142.7,0.14326521]
["bitfinex","SOLUSD",1641624703552,0.25,142.81,142.7,0.14326521]
["bitfinex","SOLUSD",1641624703749,8.42,142.83,142.7,0.14326521]
["bitfinex","SOLUSD",1641624704148,22.9942,142.85,142.71,8.42]
["bitfinex","SOLUSD",1641624704449,33.7524,142.85,142.74,10.5073]
["bitfinex","SOLUSD",1641624704847,33.7524,142.85,142.71,8.42]
["bitfinex","SOLUSD",1641624704848,33.5024,142.85,142.71,8.42]
["bitfinex","SOLUSD",1641624705047,33.5024,142.85,142.71,8.67]
["bitfinex","SOLUSD",1641624705647,33.5024,142.85,142.74,10.5076]
["bitfinex","SOLUSD",1641624706051,22.9942,142.85,142.74,10.7576]
["bitfinex","SOLUSD",1641624706250,23.2442,142.85,142.74,10.5076]
["bitfinex","SOLUSD",1641624706450,23.2442,142.85,142.71,8.42]
["bitfinex","SOLUSD",1641624706851,20.7442,142.85,142.71,8.42]
["bitfinex","SOLUSD",1641624707050,20.7442,142.85,142.71,18.9292]
["bitfinex","SOLUSD",1641624707251,8.42,142.84,142.71,18.9292]
["bitfinex","SOLUSD",1641624707449,8.93,142.84,142.71,8.42]
["bitfinex","SOLUSD",1641624707652,16.071,142.84,142.67,8.42]
["bitfinex","SOLUSD",1641624707852,2.5,142.83,142.61,8.42]
["bitfinex","SOLUSD",1641624708052,7.42,142.82,142.65,10.5142]
["bitfinex","SOLUSD",1641624708352,15.44965403,142.82,142.65,10.5142]
["bitfinex","SOLUSD",1641624708555,15.06780291,142.82,142.65,10.5142]
["bitfinex","SOLUSD",1641624709053,7.03814888,142.82,142.65,10.5142]
["bitfinex","SOLUSD",1641624709251,7.03814888,142.82,142.68,10.5116]
["bitfinex","SOLUSD",1641624709452,62.58027419,142.82,142.57,409.15673269]
["bitfinex","SOLUSD",1641624709653,10.5146,142.75,142.61,59.80714043]
["bitfinex","SOLUSD",1641624709952,8.42,142.75,142.61,33.17944043]
["bitfinex","SOLUSD",1641624710353,8.42,142.75,142.61,34.83289356]
["bitfinex","SOLUSD",1641624710555,87.7468,142.8,142.61,34.83289356]
["bitfinex","SOLUSD",1641624710754,87.7468,142.8,142.69,29.03027763]
["bitfinex","SOLUSD",1641624710953,0.57266093,142.79,142.69,29.28027763]
["bitfinex","SOLUSD",1641624711358,4.17541603,142.79,142.69,29.28027763]
["bitfinex","SOLUSD",1641624711553,4.17541603,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641624711754,4.17541603,142.79,142.65,8.42]
["bitfinex","SOLUSD",1641624711755,3.6027551,142.79,142.66,13.7695]
["bitfinex","SOLUSD",1641624712155,0.0027551,142.67,142.66,15.42295313]
["bitfinex","SOLUSD",1641624712354,8.42,142.85,142.67,27.0]
["bitfinex","SOLUSD",1641624712553,8.42,142.88,142.68,40.40005934]
["bitfinex","SOLUSD",1641624712757,8.42,142.88,142.78,10.5045]
["bitfinex","SOLUSD",1641624713454,119.1314,142.9,142.79,0.07]
["bitfinex","SOLUSD",1641624714053,119.1314,142.9,142.75,8.42]
["bitfinex","SOLUSD",1641624714054,129.6347,142.9,142.77,35.0088]
["bitfinex","SOLUSD",1641624714255,119.1314,142.9,142.77,35.0088]
["bitfinex","SOLUSD",1641624714454,119.1314,142.9,142.78,0.26]
["bitfinex","SOLUSD",1641624714656,95.6067,142.9,142.78,3.26]
["bitfinex","SOLUSD",1641624714856,95.6067,142.9,142.78,3.0]
["bitfinex","SOLUSD",1641624715054,95.6067,142.9,142.78,3.25]
["bitfinex","SOLUSD",1641624715253,95.6067,142.9,142.8,10.5029]
["bitfinex","SOLUSD",1641624715454,22.5165,142.9,142.78,38.2562]
["bitfinex","SOLUSD",1641624715654,22.5165,142.9,142.78,38.0062]
["bitfinex","SOLUSD",1641624715855,22.5165,142.9,142.78,35.0062]
["bitfinex","SOLUSD",1641624716055,22.5165,142.9,142.79,0.26]
["bitfinex","SOLUSD",1641624717560,22.5165,142.9,142.79,35.2643]
["bitfinex","SOLUSD",1641624717759,12.08612889,143.04,142.85,0.30127571]
["bitfinex","SOLUSD",1641624717960,12.08612889,143.04,142.85,11.98127571]
["bitfinex","SOLUSD",1641624717961,73.9305,143.01,142.85,11.98127571]
["bitfinex","SOLUSD",1641624718159,73.9305,143.01,142.86,1.72345313]
["bitfinex","SOLUSD",1641624718361,73.9305,143.01,142.86,0.07]
["bitfinex","SOLUSD",1641624718659,73.9305,143.01,142.88,0.07]
["bitfinex","SOLUSD",1641624719162,73.9305,143.01,142.88,10.5672]
["bitfinex","SOLUSD",1641624719361,3.0,142.99,142.88,10.5672]
["bitfinex","SOLUSD",1641624719561,3.0,142.99,142.88,10.8172]
["bitfinex","SOLUSD",1641624719962,73.9305,143.01,142.88,10.8172]
["bitfinex","SOLUSD",1641624720561,73.9305,143.01,142.88,10.5672]
["bitfinex","SOLUSD",1641624720962,73.9305,143.01,142.88,10.4972]
["bitfinex","SOLUSD",1641624721262,43.6944035,143.0,142.86,10.4985]
["bitfinex","SOLUSD",1641624721464,33.1968035,143.0,142.87,0.07]
["bitfinex","SOLUSD",1641624721865,33.1968035,143.0,142.84,8.42]
["bitfinex","SOLUSD",1641624722367,33.1968035,143.0,142.88,34.9821]
["bitfinex","SOLUSD",1641624722567,33.1968035,143.0,142.89,0.07]
["bitfinex","SOLUSD",1641624723166,24.7768035,143.0,142.89,0.07]
["bitfinex","SOLUSD",1641624723368,24.7768035,143.0,142.94,10.4933]
["bitfinex","SOLUSD",1641624723967,24.7768035,143.0,142.92,0.07]
["bitfinex","SOLUSD",1641624724571,24.7768035,143.0,142.92,10.5647]
["bitfinex","SOLUSD",1641624724966,24.7768035,143.0,142.94,0.07]
["bitfinex","SOLUSD",1641624725568,24.7768035,143.0,142.92,0.32]
["bitfinex","SOLUSD",1641624725769,24.7768035,143.0,142.96,10.4918]
["bitfinex","SOLUSD",1641624726569,24.7768035,143.0,142.92,35.2926]
["bitfinex","SOLUSD",1641624726771,24.7768035,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641624726972,24.7768035,143.0,142.96,10.4919]
["bitfinex","SOLUSD",1641624727173,24.7768035,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641624727395,24.7768035,143.0,142.94,0.07]
["bitfinex","SOLUSD",1641624727600,0.17618574,143.02,142.94,0.07]
["bitfinex","SOLUSD",1641624728002,0.17618574,143.02,142.98,10.4886]
["bitfinex","SOLUSD",1641624728202,0.17618574,143.02,142.98,10.5586]
["bitfinex","SOLUSD",1641624728502,0.17618574,143.02,142.98,10.8086]
["bitfinex","SOLUSD",1641624730911,0.17618574,143.02,142.98,10.5586]
["bitfinex","SOLUSD",1641624732911,0.17618574,143.02,142.98,0.0086]
["bitfinex","SOLUSD",1641624733414,5.64218574,143.02,142.98,0.0086]
["bitfinex","SOLUSD",1641624734214,5.64218574,143.02,142.91,8.42]
["bitfinex","SOLUSD",1641624734412,0.17618574,143.02,142.96,10.4907]
["bitfinex","SOLUSD",1641624735213,1.69922889,143.04,142.97,37.26452649]
["bitfinex","SOLUSD",1641624735416,1.69922889,143.04,142.98,8.42]
["bitfinex","SOLUSD",1641624735613,1.69922889,143.04,142.98,13.07345313]
["bitfinex","SOLUSD",1641624735811,79.4626,143.13,142.99,1.91345313]
["bitfinex","SOLUSD",1641624736013,74.514,143.17,143.0,8.42]
["bitfinex","SOLUSD",1641624736213,109.4706,143.17,143.0,8.42]
["bitfinex","SOLUSD",1641624736414,109.4706,143.17,143.0,8.67]
["bitfinex","SOLUSD",1641624736815,193.2297,143.14,143.0,8.42]
["bitfinex","SOLUSD",1641624737018,3.0,143.13,143.0,8.42]
["bitfinex","SOLUSD",1641624737219,182.7434,143.14,143.0,8.42]
["bitfinex","SOLUSD",1641624737622,182.7434,143.14,143.01,0.07]
["bitfinex","SOLUSD",1641624737819,182.7434,143.14,143.01,0.33]
["bitfinex","SOLUSD",1641624738021,182.7434,143.14,143.01,0.07]
["bitfinex","SOLUSD",1641624738656,3.0,143.13,143.01,0.07]
["bitfinex","SOLUSD",1641624739060,3.25,143.13,142.98,0.07]
["bitfinex","SOLUSD",1641624739359,0.26,143.12,142.98,0.07]
["bitfinex","SOLUSD",1641624739559,0.26,143.12,142.98,0.33]
["bitfinex","SOLUSD",1641624739761,10.4881,143.12,143.01,10.4878]
["bitfinex","SOLUSD",1641624739959,10.4881,143.12,143.02,0.07]
["bitfinex","SOLUSD",1641624740158,182.7434,143.14,143.02,0.07]
["bitfinex","SOLUSD",1641624740358,182.7434,143.14,142.98,35.25903228]
["bitfinex","SOLUSD",1641624740559,182.7434,143.14,142.98,8.75]
["bitfinex","SOLUSD",1641624740758,193.23,143.14,143.0,10.4881]
["bitfinex","SOLUSD",1641624740960,3.0,143.13,143.0,10.4881]
["bitfinex","SOLUSD",1641624741261,2.1313746,143.12,143.0,10.4881]
["bitfinex","SOLUSD",1641624741859,12.6186746,143.12,143.0,10.4881]
["bitfinex","SOLUSD",1641624742059,2.1313746,143.12,143.0,33.14645695]
["bitfinex","SOLUSD",1641624742262,2.1313746,143.12,143.04,10.4857]
["bitfinex","SOLUSD",1641624742462,2.1313746,143.12,143.01,0.26]
["bitfinex","SOLUSD",1641624742463,2.1313746,143.12,143.05,0.07]
["bitfinex","SOLUSD",1641624742660,2.1313746,143.12,143.02,0.07]
["bitfinex","SOLUSD",1641624743161,12.6185746,143.12,143.02,0.07]
["bitfinex","SOLUSD",1641624743362,12.6185746,143.12,143.02,10.5572]
["bitfinex","SOLUSD",1641624743661,24.0118,143.11,142.98,8.49]
["bitfinex","SOLUSD",1641624743860,24.2618,143.11,142.98,8.49]
["bitfinex","SOLUSD",1641624744262,34.7498,143.11,142.98,8.49]
["bitfinex","SOLUSD",1641624745567,34.7498,143.11,142.99,10.489]
["bitfinex","SOLUSD",1641624745764,43.1698,143.11,142.98,0.07]
["bitfinex","SOLUSD",1641624745964,3.0,143.1,142.92,8.42]
["bitfinex","SOLUSD",1641624746164,10.4919,143.06,142.92,8.42]
["bitfinex","SOLUSD",1641624746365,8.42,143.05,142.86,8.42]
["bitfinex","SOLUSD",1641624746566,111.8994,143.05,142.86,8.42]
["bitfinex","SOLUSD",1641624746764,147.131,143.05,142.93,10.4941]
["bitfinex","SOLUSD",1641624746964,147.131,143.05,142.89,34.9804]
["bitfinex","SOLUSD",1641624747366,3.0,143.04,142.89,1.65345313]
["bitfinex","SOLUSD",1641624747563,103.4794,143.05,142.89,10.07345313]
["bitfinex","SOLUSD",1641624747764,103.4794,143.05,142.89,8.42]
["bitfinex","SOLUSD",1641624747965,103.4794,143.05,142.96,10.4918]
["bitfinex","SOLUSD",1641624748165,24.5449,143.05,142.9,31.20437903]
["bitfinex","SOLUSD",1641624748365,24.5449,143.05,142.91,0.26]
["bitfinex","SOLUSD",1641624749065,13.7526,143.04,142.95,10.4925]
["bitfinex","SOLUSD",1641624749266,13.7526,143.04,142.91,34.9756]
["bitfinex","SOLUSD",1641624749467,22.1726,143.04,142.87,8.42]
["bitfinex","SOLUSD",1641624749665,47.3069,143.03,142.87,8.42]
["bitfinex","SOLUSD",1641624749975,47.5569,143.03,142.87,8.42]
["bitfinex","SOLUSD",1641624750269,47.5569,143.03,142.87,37.62138155]
["bitfinex","SOLUSD",1641624750865,47.5569,143.03,142.89,34.9805]
["bitfinex","SOLUSD",1641624751066,47.5569,143.03,142.89,0.25]
["bitfinex","SOLUSD",1641624751067,47.3069,143.03,142.89,0.25]
["bitfinex","SOLUSD",1641624751265,47.3069,143.03,142.9,0.26]
["bitfinex","SOLUSD",1641624751468,1.6844506,143.02,142.88,0.26]
["bitfinex","SOLUSD",1641624751665,2.53201091,143.02,142.88,0.26]
["bitfinex","SOLUSD",1641624752065,0.84756031,142.89,142.88,3.0]
["bitfinex","SOLUSD",1641624752266,78.3539,143.01,142.88,18.78535501]
["bitfinex","SOLUSD",1641624752467,1.6844506,142.89,142.88,19.03535501]
["bitfinex","SOLUSD",1641624752668,78.3539,143.01,142.88,19.03535501]
["bitfinex","SOLUSD",1641624753468,78.3539,143.01,142.93,10.4935]
["bitfinex","SOLUSD",1641624753866,78.3539,143.01,142.93,10.7435]
["bitfinex","SOLUSD",1641624754467,78.3539,143.01,142.93,10.4935]
["bitfinex","SOLUSD",1641624755872,78.3539,143.01,142.94,0.07]
["bitfinex","SOLUSD",1641624756069,78.3539,143.01,142.94,10.5634]
["bitfinex","SOLUSD",1641624756269,78.3539,143.01,142.94,10.8134]
["bitfinex","SOLUSD",1641624756469,78.3539,143.01,142.94,10.7434]
["bitfinex","SOLUSD",1641624756671,78.3539,143.01,142.88,3.0]
["bitfinex","SOLUSD",1641624756872,89.0982,143.01,142.92,0.07]
["bitfinex","SOLUSD",1641624757071,88.8482,143.01,142.92,0.07]
["bitfinex","SOLUSD",1641624757975,88.8482,143.01,142.92,10.5648]
["bitfinex","SOLUSD",1641624758373,89.0982,143.01,142.92,10.5648]
["bitfinex","SOLUSD",1641624758573,88.8482,143.01,142.92,10.5648]
["bitfinex","SOLUSD",1641624758772,88.8482,143.01,142.92,10.8148]
["bitfinex","SOLUSD",1641624761179,89.0982,143.01,142.92,10.5648]
["bitfinex","SOLUSD",1641624761379,0.26,143.0,142.92,0.07]
["bitfinex","SOLUSD",1641624761680,18.177,143.0,142.81,8.42]
["bitfinex","SOLUSD",1641624761880,218.9833,143.0,142.81,8.42]
["bitfinex","SOLUSD",1641624762078,218.9833,143.0,142.82,3.0]
["bitfinex","SOLUSD",1641624762885,10.4983,142.95,142.88,10.4978]
["bitfinex","SOLUSD",1641624763687,48.5547,142.98,142.88,10.4978]
["bitfinex","SOLUSD",1641624763881,3.0,142.97,142.88,10.4978]
["bitfinex","SOLUSD",1641624764280,3.25,142.97,142.88,10.4978]
["bitfinex","SOLUSD",1641624764682,3.25,142.97,142.87,10.4987]
["bitfinex","SOLUSD",1641624764903,3.25,142.97,142.83,34.9957]
["bitfinex","SOLUSD",1641624765100,24.8684,142.96,142.83,34.9957]
["bitfinex","SOLUSD",1641624765504,3.0,142.95,142.75,10.30162363]
["bitfinex","SOLUSD",1641624765707,3.0,142.95,142.73,7.80162363]
["bitfinex","SOLUSD",1641624765708,8.42,142.94,142.73,7.80162363]
["bitfinex","SOLUSD",1641624765905,152.7232,142.93,142.74,27.16265239]
["bitfinex","SOLUSD",1641624766105,8.42,142.92,142.74,27.16265239]
["bitfinex","SOLUSD",1641624766305,79.0749,142.92,142.74,27.16265239]
["bitfinex","SOLUSD",1641624766507,3.0,142.91,142.74,27.16265239]
["bitfinex","SOLUSD",1641624766906,10.5032,142.88,142.81,10.5029]
["bitfinex","SOLUSD",1641624767307,24.1029,142.9,142.81,10.5029]
["bitfinex","SOLUSD",1641624768107,24.3529,142.9,142.81,10.5029]
["bitfinex","SOLUSD",1641624768310,24.3529,142.9,142.8,10.5037]
["bitfinex","SOLUSD",1641624768311,32.7729,142.9,142.8,10.5037]
["bitfinex","SOLUSD",1641624768508,32.7729,142.9,142.73,10.36303916]
["bitfinex","SOLUSD",1641624768709,32.7729,142.9,142.73,8.42]
["bitfinex","SOLUSD",1641624769108,3.0,142.89,142.73,8.42]
["bitfinex","SOLUSD",1641624769310,3.0,142.89,142.74,35.0177]
["bitfinex","SOLUSD",1641624769508,8.42,142.88,142.74,35.0177]
["bitfinex","SOLUSD",1641624769709,8.42,142.88,142.7,1.94303916]
["bitfinex","SOLUSD",1641624769908,46.5158,142.87,142.7,1.94303916]
["bitfinex","SOLUSD",1641624770110,49.5158,142.87,142.7,1.94303916]
["bitfinex","SOLUSD",1641624770309,8.42,142.86,142.7,1.94303916]
["bitfinex","SOLUSD",1641624770510,10.5081,142.81,142.74,10.5077]
["bitfinex","SOLUSD",1641624770710,62.9685,142.85,142.74,10.5077]
["bitfinex","SOLUSD",1641624770917,63.2185,142.85,142.74,10.5077]
["bitfinex","SOLUSD",1641624771312,0.26,142.84,142.74,10.5077]
["bitfinex","SOLUSD",1641624772515,10.5082,142.81,142.74,10.5077]
["bitfinex","SOLUSD",1641624772915,10.5082,142.81,142.73,10.5089]
["bitfinex","SOLUSD",1641624773116,10.7582,142.81,142.7,35.0276]
["bitfinex","SOLUSD",1641624773317,10.5082,142.81,142.7,35.0276]
["bitfinex","SOLUSD",1641624773717,10.7582,142.81,142.69,8.42]
["bitfinex","SOLUSD",1641624773919,10.7582,142.81,142.68,35.0325]
["bitfinex","SOLUSD",1641624774117,35.2785,142.81,142.68,35.0325]
["bitfinex","SOLUSD",1641624774518,35.0285,142.81,142.68,35.0325]
["bitfinex","SOLUSD",1641624774721,35.0285,142.81,142.72,10.5093]
["bitfinex","SOLUSD",1641624775119,3.0,142.8,142.72,10.5093]
["bitfinex","SOLUSD",1641624775320,10.5101,142.79,142.72,10.5093]
["bitfinex","SOLUSD",1641624775818,10.5101,142.79,142.68,35.0325]
["bitfinex","SOLUSD",1641624776417,0.26,142.78,142.68,61.0141346]
["bitfinex","SOLUSD",1641624776617,24.5203,142.81,142.68,25.9816346]
["bitfinex","SOLUSD",1641624776817,23.6348,142.82,142.69,3.26]
["bitfinex","SOLUSD",1641624777020,74.1667,142.83,142.69,3.51]
["bitfinex","SOLUSD",1641624777418,74.1667,142.83,142.76,10.506]
["bitfinex","SOLUSD",1641624777620,79.9541,142.84,142.76,10.506]
["bitfinex","SOLUSD",1641624778823,79.9541,142.84,142.76,10.756]
["bitfinex","SOLUSD",1641624779521,79.9541,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641624779722,79.9541,142.84,142.8,10.5026]
["bitfinex","SOLUSD",1641624779921,75.6323,142.86,142.8,10.7526]
["bitfinex","SOLUSD",1641624780122,117.2574,142.89,142.8,10.7526]
["bitfinex","SOLUSD",1641624780322,78.3906,142.9,142.8,10.7526]
["bitfinex","SOLUSD",1641624781724,496.45635658,142.92,142.8,10.7526]
["bitfinex","SOLUSD",1641624781925,10.5013,142.91,142.8,10.7526]
["bitfinex","SOLUSD",1641624783127,3.0,142.9,142.8,10.7526]
["bitfinex","SOLUSD",1641624785326,10.5013,142.91,142.8,10.7526]
["bitfinex","SOLUSD",1641624785927,10.5013,142.91,142.8,10.5026]
["bitfinex","SOLUSD",1641624786129,8.42,142.9,142.8,10.5026]
["bitfinex","SOLUSD",1641624786331,13.812,142.9,142.8,10.5026]
["bitfinex","SOLUSD",1641624786533,10.5042,142.87,142.8,10.5026]
["bitfinex","SOLUSD",1641624786729,10.5042,142.87,142.79,10.5044]
["bitfinex","SOLUSD",1641624787330,0.26,142.86,142.79,10.7544]
["bitfinex","SOLUSD",1641624787530,24.0616,142.89,142.79,10.7544]
["bitfinex","SOLUSD",1641624788234,24.0616,142.89,142.8,26.62447311]
["bitfinex","SOLUSD",1641624788533,24.0616,142.89,142.84,10.4999]
["bitfinex","SOLUSD",1641624789135,24.0616,142.89,142.81,34.9995]
["bitfinex","SOLUSD",1641624789334,24.0616,142.89,142.81,35.2495]
["bitfinex","SOLUSD",1641624789735,24.0616,142.89,142.83,10.5016]
["bitfinex","SOLUSD",1641624792565,24.0616,142.89,142.82,10.5023]
["bitfinex","SOLUSD",1641624793567,34.5639,142.89,142.76,35.013]
["bitfinex","SOLUSD",1641624793767,34.5639,142.89,142.73,1.94303916]
["bitfinex","SOLUSD",1641624793967,24.0616,142.89,142.76,3.0]
["bitfinex","SOLUSD",1641624794270,24.0616,142.89,142.77,8.42]
["bitfinex","SOLUSD",1641624794669,24.0616,142.89,142.78,3.26]
["bitfinex","SOLUSD",1641624794866,24.0616,142.89,142.83,10.5008]
["bitfinex","SOLUSD",1641624795673,24.0616,142.89,142.79,8.42]
["bitfinex","SOLUSD",1641624795868,34.564,142.89,142.79,8.42]
["bitfinex","SOLUSD",1641624797469,34.564,142.89,142.79,8.67]
["bitfinex","SOLUSD",1641624798470,34.564,142.89,142.81,10.5031]
["bitfinex","SOLUSD",1641624799072,3.0,142.88,142.76,35.0134]
["bitfinex","SOLUSD",1641624799274,10.5041,142.87,142.76,35.0134]
["bitfinex","SOLUSD",1641624799476,10.5041,142.87,142.76,43.4334]
["bitfinex","SOLUSD",1641624799677,0.26,142.86,142.76,43.4334]
["bitfinex","SOLUSD",1641624799879,0.26,142.86,142.8,10.5038]
["bitfinex","SOLUSD",1641624802281,0.11356617,142.82,142.79,10.5045]
["bitfinex","SOLUSD",1641624802491,0.11356617,142.82,142.8,5.29145501]
["bitfinex","SOLUSD",1641624803386,0.11356617,142.82,142.8,15.79545501]
["bitfinex","SOLUSD",1641624803787,0.11356617,142.82,142.8,5.29145501]
["bitfinex","SOLUSD",1641624804787,0.77294493,142.81,142.8,5.29145501]
["bitfinex","SOLUSD",1641624804988,0.11356617,142.82,142.8,5.29145501]
["bitfinex","SOLUSD",1641624806990,0.11356617,142.82,142.8,15.79545501]
["bitfinex","SOLUSD",1641624812319,0.11356617,142.82,142.8,5.29145501]
["bitfinex","SOLUSD",1641624813622,0.11356617,142.82,142.8,15.79555501]
["bitfinex","SOLUSD",1641624813821,0.11356617,142.82,142.8,16.04555501]
["bitfinex","SOLUSD",1641624815027,0.11356617,142.82,142.8,15.79555501]
["bitfinex","SOLUSD",1641624816427,0.11356617,142.82,142.8,5.29145501]
["bitfinex","SOLUSD",1641624817231,0.11356617,142.82,142.8,5.54145501]
["bitfinex","SOLUSD",1641624818034,3.94230911,142.9,142.8,5.54145501]
["bitfinex","SOLUSD",1641624818035,18.27147014,142.98,142.95,14.6]
["bitfinex","SOLUSD",1641624818333,5.84207572,143.0,142.96,5.29145501]
["bitfinex","SOLUSD",1641624818532,247.9,143.03,142.98,0.3049115]
["bitfinex","SOLUSD",1641624818831,158.6034,143.03,143.02,0.31106464]
["bitfinex","SOLUSD",1641624819032,158.6034,143.03,143.02,13.95906464]
["bitfinex","SOLUSD",1641624819033,29.4551,143.03,143.02,13.95906464]
["bitfinex","SOLUSD",1641624819230,0.49959779,143.07,143.02,13.648]
["bitfinex","SOLUSD",1641624819431,0.49959779,143.07,143.03,0.26]
["bitfinex","SOLUSD",1641624819632,0.49959779,143.07,143.04,8.42]
["bitfinex","SOLUSD",1641624819833,0.49959779,143.07,143.05,5.29145501]
["bitfinex","SOLUSD",1641624820136,2.8575051,143.1,143.05,13.96145501]
["bitfinex","SOLUSD",1641624820734,2.8575051,143.1,143.05,24.44465501]
["bitfinex","SOLUSD",1641624820935,2.8575051,143.1,143.06,7.94336102]
["bitfinex","SOLUSD",1641624821161,2.8575051,143.1,143.06,2.81336102]
["bitfinex","SOLUSD",1641624821331,2.8575051,143.1,143.06,10.06336102]
["bitfinex","SOLUSD",1641624821532,2.8575051,143.1,143.06,7.0]
["bitfinex","SOLUSD",1641624824335,2.8575051,143.1,143.05,7.0]
["bitfinex","SOLUSD",1641624824535,2.8575051,143.1,143.05,7.25]
["bitfinex","SOLUSD",1641624824737,2.8575051,143.1,143.05,17.7347]
["bitfinex","SOLUSD",1641624825137,2.8575051,143.1,143.05,7.25]
["bitfinex","SOLUSD",1641624826438,2.8575051,143.1,143.05,15.67]
["bitfinex","SOLUSD",1641624827643,2.8575051,143.1,143.05,26.1547]
["bitfinex","SOLUSD",1641624827943,2.3575051,143.1,143.05,26.1547]
["bitfinex","SOLUSD",1641624828341,2.3575051,143.1,143.05,25.9047]
["bitfinex","SOLUSD",1641624829769,2.3575051,143.1,143.05,15.42]
["bitfinex","SOLUSD",1641624831172,2.3575051,143.1,143.02,8.42]
["bitfinex","SOLUSD",1641624831372,7.684,143.11,142.97,8.42]
["bitfinex","SOLUSD",1641624831772,7.684,143.11,142.97,43.3792]
["bitfinex","SOLUSD",1641624831971,7.684,143.11,142.97,8.42]
["bitfinex","SOLUSD",1641624832170,7.684,143.11,143.02,10.4872]
["bitfinex","SOLUSD",1641624832372,47.1024,143.13,143.03,28.68965979]
["bitfinex","SOLUSD",1641624832572,47.1024,143.13,143.03,43.19865979]
["bitfinex","SOLUSD",1641624832772,78.946,143.17,143.05,34.9394]
["bitfinex","SOLUSD",1641624832976,78.946,143.17,143.06,8.42]
["bitfinex","SOLUSD",1641624833175,78.946,143.17,143.03,8.42]
["bitfinex","SOLUSD",1641624833372,84.491,143.17,143.03,8.42]
["bitfinex","SOLUSD",1641624833775,5.545,143.17,143.04,70.92]
["bitfinex","SOLUSD",1641624833974,0.3490027,143.21,143.11,0.3066025]
["bitfinex","SOLUSD",1641624834273,0.3490027,143.21,143.12,8.42]
["bitfinex","SOLUSD",1641624834475,0.3490027,143.21,143.13,8.68]
["bitfinex","SOLUSD",1641624834674,0.3490027,143.21,143.13,8.98141788]
["bitfinex","SOLUSD",1641624834873,0.3490027,143.21,143.16,61.77031247]
["bitfinex","SOLUSD",1641624835072,2.1313746,143.27,143.17,8.42]
["bitfinex","SOLUSD",1641624835275,2.1313746,143.27,143.21,10.4732]
["bitfinex","SOLUSD",1641624835476,2.1313746,143.27,143.21,9.7232]
["bitfinex","SOLUSD",1641624835677,2.1313746,143.27,143.21,16.6432]
["bitfinex","SOLUSD",1641624836076,2.1313746,143.27,143.22,0.26]
["bitfinex","SOLUSD",1641624836375,2.1313746,143.27,143.24,10.4697]
["bitfinex","SOLUSD",1641624836576,2.1313746,143.27,143.25,5.29145501]
["bitfinex","SOLUSD",1641624838180,2.1313746,143.27,143.25,0.00145501]
["bitfinex","SOLUSD",1641624838378,99.5791,143.3,143.28,0.0091867]
["bitfinex","SOLUSD",1641624838979,99.8291,143.3,143.28,0.0091867]
["bitfinex","SOLUSD",1641624839780,65.26,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624839983,65.25,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624840583,64.46899452,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624841682,64.72899452,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624841882,70.79193945,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624842986,70.53193945,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624843183,43.28193945,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624844384,43.54193945,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624844886,6.06294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624845487,48.06294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624846191,48.31294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624846590,71.31294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624846991,48.06294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624847833,48.32294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624848933,6.06294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624850133,74.945,143.3,143.28,0.0091867]
["bitfinex","SOLUSD",1641624852937,75.195,143.3,143.28,0.0091867]
["bitfinex","SOLUSD",1641624853741,71.06294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624854038,71.31294493,143.29,143.28,0.0091867]
["bitfinex","SOLUSD",1641624855340,38.0,143.28,143.17,8.71995557]
["bitfinex","SOLUSD",1641624855737,38.25,143.28,143.17,8.71995557]
["bitfinex","SOLUSD",1641624855939,0.26,143.27,143.18,10.4757]
["bitfinex","SOLUSD",1641624856341,0.25,143.28,143.18,10.4757]
["bitfinex","SOLUSD",1641624856839,0.26,143.29,143.18,10.4757]
["bitfinex","SOLUSD",1641624857239,0.26,143.29,143.18,10.7257]
["bitfinex","SOLUSD",1641624859447,0.26,143.29,143.18,10.4757]
["bitfinex","SOLUSD",1641624860843,0.26,143.29,143.18,10.7257]
["bitfinex","SOLUSD",1641624861045,3.26,143.29,143.18,10.7257]
["bitfinex","SOLUSD",1641624861246,13.7362,143.29,143.18,10.7257]
["bitfinex","SOLUSD",1641624861446,10.07,143.28,143.08,10.07]
["bitfinex","SOLUSD",1641624861644,0.07,143.27,143.08,10.07]
["bitfinex","SOLUSD",1641624861843,0.07,143.25,143.09,10.4824]
["bitfinex","SOLUSD",1641624862043,0.07,143.23,143.07,9.07476522]
["bitfinex","SOLUSD",1641624862246,10.4833,143.18,143.07,9.07476522]
["bitfinex","SOLUSD",1641624862443,7.07,143.18,143.07,9.07476522]
["bitfinex","SOLUSD",1641624862846,7.07,143.18,143.08,10.81529877]
["bitfinex","SOLUSD",1641624863044,6.82,143.18,143.09,31.95283691]
["bitfinex","SOLUSD",1641624863244,6.82,143.18,143.09,34.95283691]
["bitfinex","SOLUSD",1641624863644,76.9037,143.2,143.09,34.95283691]
["bitfinex","SOLUSD",1641624864047,76.9037,143.2,143.09,31.95283691]
["bitfinex","SOLUSD",1641624864644,87.3853,143.2,143.09,42.43523691]
["bitfinex","SOLUSD",1641624864943,87.6353,143.2,143.09,42.68523691]
["bitfinex","SOLUSD",1641624865150,76.9037,143.2,143.09,42.68523691]
["bitfinex","SOLUSD",1641624865346,76.9037,143.2,143.09,32.20283691]
["bitfinex","SOLUSD",1641624865745,23.8889,143.21,143.1,34.9289]
["bitfinex","SOLUSD",1641624865946,23.8889,143.21,143.1,13.58]
["bitfinex","SOLUSD",1641624867146,73.3113,143.23,143.15,38.30027366]
["bitfinex","SOLUSD",1641624867346,73.3113,143.23,143.15,48.37027366]
["bitfinex","SOLUSD",1641624867550,73.3113,143.23,143.16,3.26]
["bitfinex","SOLUSD",1641624868046,73.3113,143.23,143.16,3.51]
["bitfinex","SOLUSD",1641624868848,73.3113,143.23,143.19,10.4744]
["bitfinex","SOLUSD",1641624869048,103.4115,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641624870252,103.4115,143.27,143.18,10.4758]
["bitfinex","SOLUSD",1641624870850,103.4115,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641624871249,103.4115,143.27,143.19,13.4751]
["bitfinex","SOLUSD",1641624871450,103.4115,143.27,143.19,10.4751]
["bitfinex","SOLUSD",1641624872454,103.4115,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641624872455,103.4115,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641624872656,103.4115,143.27,143.2,13.4743]
["bitfinex","SOLUSD",1641624873357,103.4115,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641624873557,103.4115,143.27,143.17,3.0]
["bitfinex","SOLUSD",1641624874782,103.4115,143.27,143.19,10.4749]
["bitfinex","SOLUSD",1641624875986,103.4115,143.27,143.19,42.41580218]
["bitfinex","SOLUSD",1641624876183,23.9554,143.27,143.19,42.41580218]
["bitfinex","SOLUSD",1641624876383,23.9554,143.27,143.2,3.26]
["bitfinex","SOLUSD",1641624876583,23.9554,143.27,143.23,10.4719]
["bitfinex","SOLUSD",1641624876784,76.7083,143.29,143.23,10.4719]
["bitfinex","SOLUSD",1641624876990,76.7083,143.29,143.23,10.7219]
["bitfinex","SOLUSD",1641624877185,76.7083,143.29,143.23,10.4719]
["bitfinex","SOLUSD",1641624877384,76.7083,143.29,143.24,3.0]
["bitfinex","SOLUSD",1641624877584,23.4267,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641624877784,23.4267,143.3,143.24,13.4714]
["bitfinex","SOLUSD",1641624877985,23.4267,143.3,143.24,10.4714]
["bitfinex","SOLUSD",1641624878585,23.4267,143.3,143.24,3.9714]
["bitfinex","SOLUSD",1641624879888,23.4267,143.3,143.23,10.4721]
["bitfinex","SOLUSD",1641624880288,23.4267,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641624880488,0.1,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641624881491,0.1,143.3,143.22,13.4729]
["bitfinex","SOLUSD",1641624881689,0.1,143.3,143.22,13.7229]
["bitfinex","SOLUSD",1641624882088,0.1,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641624882291,0.1,143.3,143.22,36.9095]
["bitfinex","SOLUSD",1641624882689,0.1,143.3,143.26,10.4699]
["bitfinex","SOLUSD",1641624884190,0.1,143.3,143.25,10.4706]
["bitfinex","SOLUSD",1641624885194,0.03791311,143.31,143.28,10.4662]
["bitfinex","SOLUSD",1641624885393,0.03791311,143.31,143.29,0.26]
["bitfinex","SOLUSD",1641624885593,0.82416423,143.33,143.29,3.26]
["bitfinex","SOLUSD",1641624885995,0.82416423,143.33,143.29,3.51]
["bitfinex","SOLUSD",1641624886196,0.82416423,143.33,143.29,34.8829]
["bitfinex","SOLUSD",1641624886395,0.82416423,143.33,143.31,10.4656]
["bitfinex","SOLUSD",1641624886695,0.82416423,143.33,143.31,8.9656]
["bitfinex","SOLUSD",1641624886895,3.85490919,143.33,143.31,8.9656]
["bitfinex","SOLUSD",1641624887300,0.82416423,143.33,143.31,8.9656]
["bitfinex","SOLUSD",1641624888196,0.82416423,143.33,143.3,13.4671]
["bitfinex","SOLUSD",1641624888395,0.82416423,143.33,143.3,10.4671]
["bitfinex","SOLUSD",1641624888595,0.82416423,143.33,143.17,70.92]
["bitfinex","SOLUSD",1641624888596,0.82416423,143.33,143.31,3.0]
["bitfinex","SOLUSD",1641624889003,0.82416423,143.33,143.26,10.07]
["bitfinex","SOLUSD",1641624889198,0.82416423,143.33,143.31,10.4663]
["bitfinex","SOLUSD",1641624889397,0.82416423,143.33,143.31,10.7163]
["bitfinex","SOLUSD",1641624889597,0.82416423,143.33,143.32,3.0]
["bitfinex","SOLUSD",1641624889997,0.82416423,143.33,143.29,3.0]
["bitfinex","SOLUSD",1641624890597,0.82416423,143.33,143.3,0.26]
["bitfinex","SOLUSD",1641624890798,0.82416423,143.33,143.3,34.1408]
["bitfinex","SOLUSD",1641624890999,0.82416423,143.33,143.3,37.1408]
["bitfinex","SOLUSD",1641624891199,0.82416423,143.33,143.3,37.3908]
["bitfinex","SOLUSD",1641624891399,0.82416423,143.33,143.31,10.4665]
["bitfinex","SOLUSD",1641624891599,24.7768035,143.4,143.32,2.17583577]
["bitfinex","SOLUSD",1641624892001,24.7768035,143.4,143.32,2.42583577]
["bitfinex","SOLUSD",1641624892202,24.7768035,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641624892599,24.7768035,143.4,143.32,10.4638]
["bitfinex","SOLUSD",1641624893200,24.7768035,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641624893400,24.7768035,143.4,143.32,3.0]
["bitfinex","SOLUSD",1641624893602,24.7768035,143.4,143.34,10.4641]
["bitfinex","SOLUSD",1641624893901,24.7768035,143.4,143.29,44.9533]
["bitfinex","SOLUSD",1641624894104,25.0268035,143.4,143.29,10.07]
["bitfinex","SOLUSD",1641624894602,25.0268035,143.4,143.31,10.466]
["bitfinex","SOLUSD",1641624894801,25.0268035,143.4,143.29,10.07]
["bitfinex","SOLUSD",1641624895007,25.0268035,143.4,143.3,3.0]
["bitfinex","SOLUSD",1641624895202,24.7768035,143.4,143.3,3.25]
["bitfinex","SOLUSD",1641624895602,24.7768035,143.4,143.33,10.4646]
["bitfinex","SOLUSD",1641624895801,24.7768035,143.4,143.31,0.26]
["bitfinex","SOLUSD",1641624896001,24.7768035,143.4,143.31,38.63064613]
["bitfinex","SOLUSD",1641624896401,24.7768035,143.4,143.34,34.8703]
["bitfinex","SOLUSD",1641624896604,24.7768035,143.4,143.37,10.4615]
["bitfinex","SOLUSD",1641624896802,24.7768035,143.4,143.37,41.52363783]
["bitfinex","SOLUSD",1641624897002,24.7768035,143.4,143.38,3.0]
["bitfinex","SOLUSD",1641624897603,24.7768035,143.4,143.35,10.07]
["bitfinex","SOLUSD",1641624897604,24.7768035,143.4,143.36,3.0]
["bitfinex","SOLUSD",1641624897802,24.7768035,143.4,143.37,10.4616]
["bitfinex","SOLUSD",1641624898003,24.7768035,143.4,143.38,3.0]
["bitfinex","SOLUSD",1641624898403,24.7768035,143.4,143.36,3.0]
["bitfinex","SOLUSD",1641624898603,24.7768035,143.4,143.36,3.25]
["bitfinex","SOLUSD",1641624898802,24.7768035,143.4,143.36,3.0]
["bitfinex","SOLUSD",1641624899203,24.7768035,143.4,143.38,10.4614]
["bitfinex","SOLUSD",1641624899505,24.7768035,143.4,143.36,3.0]
["bitfinex","SOLUSD",1641624900403,24.7768035,143.4,143.35,10.07]
["bitfinex","SOLUSD",1641624900604,24.2768035,143.4,143.36,13.4628]
["bitfinex","SOLUSD",1641624900803,24.2768035,143.4,143.36,10.4628]
["bitfinex","SOLUSD",1641624901304,24.2768035,143.4,143.35,10.32]
["bitfinex","SOLUSD",1641624901606,24.2768035,143.4,143.35,20.7834]
["bitfinex","SOLUSD",1641624902606,24.2768035,143.4,143.36,3.0]
["bitfinex","SOLUSD",1641624902806,24.2768035,143.4,143.36,10.4626]
["bitfinex","SOLUSD",1641624904407,24.2768035,143.4,143.36,10.7126]
["bitfinex","SOLUSD",1641624904606,24.2768035,143.4,143.36,17.1666]
["bitfinex","SOLUSD",1641624904807,3.3555275,143.45,143.37,13.33]
["bitfinex","SOLUSD",1641624905006,3.3555275,143.45,143.41,10.4583]
["bitfinex","SOLUSD",1641624905408,3.3555275,143.45,143.39,5.859]
["bitfinex","SOLUSD",1641624905607,3.3555275,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641624905807,2.8555275,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641624906008,2.8555275,143.45,143.4,0.25]
["bitfinex","SOLUSD",1641624906707,2.8555275,143.45,143.41,10.4589]
["bitfinex","SOLUSD",1641624908716,2.8555275,143.45,143.41,10.7089]
["bitfinex","SOLUSD",1641624908911,2.8555275,143.45,143.41,10.4589]
["bitfinex","SOLUSD",1641624909112,2.8555275,143.45,143.42,3.0]
["bitfinex","SOLUSD",1641624909411,6.06294493,143.44,143.42,13.4583]
["bitfinex","SOLUSD",1641624909610,6.06294493,143.44,143.42,10.4583]
["bitfinex","SOLUSD",1641624909811,6.06294493,143.44,143.4,10.07]
["bitfinex","SOLUSD",1641624910012,6.06294493,143.44,143.41,3.0]
["bitfinex","SOLUSD",1641624910210,5.56294493,143.44,143.41,13.4587]
["bitfinex","SOLUSD",1641624910811,5.56294493,143.44,143.41,10.4587]
["bitfinex","SOLUSD",1641624911013,5.56294493,143.44,143.42,3.26]
["bitfinex","SOLUSD",1641624911211,1.8799897,143.45,143.42,3.26]
["bitfinex","SOLUSD",1641624911413,1.8799897,143.45,143.43,10.4575]
["bitfinex","SOLUSD",1641624911610,1.8799897,143.45,143.42,3.51]
["bitfinex","SOLUSD",1641624911611,1.8799897,143.45,143.44,3.0]
["bitfinex","SOLUSD",1641624911812,1.8799897,143.45,143.42,13.58]
["bitfinex","SOLUSD",1641624912615,1.8799897,143.45,143.44,10.4557]
["bitfinex","SOLUSD",1641624912814,1.8799897,143.45,143.42,13.07]
["bitfinex","SOLUSD",1641624913414,5.56294493,143.44,143.42,13.07]
["bitfinex","SOLUSD",1641624913813,5.56294493,143.44,143.42,10.07]
["bitfinex","SOLUSD",1641624914215,5.56294493,143.44,143.39,10.07]
["bitfinex","SOLUSD",1641624914616,5.56294493,143.44,143.4,10.4594]
["bitfinex","SOLUSD",1641624916217,5.56294493,143.44,143.4,10.7094]
["bitfinex","SOLUSD",1641624917016,5.56294493,143.44,143.4,10.4594]
["bitfinex","SOLUSD",1641624917416,5.56294493,143.44,143.41,3.0]
["bitfinex","SOLUSD",1641624917617,5.56294493,143.44,143.42,0.5]
["bitfinex","SOLUSD",1641624918418,5.56294493,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641624918818,5.56294493,143.44,143.38,13.4607]
["bitfinex","SOLUSD",1641624920123,5.56294493,143.44,143.38,13.7107]
["bitfinex","SOLUSD",1641624921226,5.56294493,143.44,143.38,13.4607]
["bitfinex","SOLUSD",1641624921423,5.56294493,143.44,143.38,10.4607]
["bitfinex","SOLUSD",1641624921622,5.56294493,143.44,143.37,10.4621]
["bitfinex","SOLUSD",1641624921822,0.26,143.43,143.35,10.07]
["bitfinex","SOLUSD",1641624922022,10.4633,143.44,143.35,10.07]
["bitfinex","SOLUSD",1641624922222,0.26,143.43,143.27,125.84]
["bitfinex","SOLUSD",1641624922450,124.179,143.43,143.28,10.07]
["bitfinex","SOLUSD",1641624922651,124.179,143.43,143.29,10.07]
["bitfinex","SOLUSD",1641624922954,124.429,143.43,143.29,10.07]
["bitfinex","SOLUSD",1641624923156,138.81950868,143.43,143.29,10.07]
["bitfinex","SOLUSD",1641624923354,148.95950868,143.43,143.25,10.07]
["bitfinex","SOLUSD",1641624923552,20.96051271,143.42,143.25,10.07]
["bitfinex","SOLUSD",1641624923751,10.07,143.41,143.26,10.4694]
["bitfinex","SOLUSD",1641624923951,24.83610814,143.41,143.25,10.07]
["bitfinex","SOLUSD",1641624924152,31.68380814,143.4,143.25,10.07]
["bitfinex","SOLUSD",1641624924452,10.4706,143.34,143.25,10.07]
["bitfinex","SOLUSD",1641624924852,1.05,143.34,143.25,20.5405]
["bitfinex","SOLUSD",1641624925450,1.05,143.34,143.25,48.24601208]
["bitfinex","SOLUSD",1641624925851,1.05,143.34,143.25,20.5405]
["bitfinex","SOLUSD",1641624926056,0.26,143.33,143.25,20.5405]
["bitfinex","SOLUSD",1641624926451,0.26,143.35,143.25,20.5405]
["bitfinex","SOLUSD",1641624926851,0.26,143.36,143.25,20.5405]
["bitfinex","SOLUSD",1641624927252,10.4704,143.35,143.25,10.07]
["bitfinex","SOLUSD",1641624927452,0.26,143.34,143.25,10.07]
["bitfinex","SOLUSD",1641624927853,0.26,143.34,143.24,10.4711]
["bitfinex","SOLUSD",1641624928055,0.26,143.34,143.2,10.07]
["bitfinex","SOLUSD",1641624928254,10.4741,143.29,143.2,20.5437]
["bitfinex","SOLUSD",1641624928556,0.26,143.28,143.2,20.5437]
["bitfinex","SOLUSD",1641624929152,125.6019,143.34,143.2,20.5437]
["bitfinex","SOLUSD",1641624929354,10.4713,143.33,143.2,20.5437]
["bitfinex","SOLUSD",1641624929554,10.4713,143.33,143.24,10.4711]
["bitfinex","SOLUSD",1641624929761,129.52820868,143.34,143.24,10.4711]
["bitfinex","SOLUSD",1641624930359,136.0725,143.34,143.24,10.4711]
["bitfinex","SOLUSD",1641624930559,146.1425,143.34,143.21,3.0]
["bitfinex","SOLUSD",1641624930758,146.1425,143.34,143.2,9.32]
["bitfinex","SOLUSD",1641624930961,146.3925,143.34,143.2,9.32]
["bitfinex","SOLUSD",1641624931162,0.26,143.33,143.2,9.32]
["bitfinex","SOLUSD",1641624931763,10.4735,143.3,143.2,19.7942]
["bitfinex","SOLUSD",1641624931964,0.26,143.29,143.2,19.7942]
["bitfinex","SOLUSD",1641624932163,0.26,143.29,143.2,10.4742]
["bitfinex","SOLUSD",1641624932564,0.26,143.31,143.17,3.6449602]
["bitfinex","SOLUSD",1641624932765,10.4761,143.27,143.18,10.4756]
["bitfinex","SOLUSD",1641624932965,0.26,143.26,143.18,10.4756]
["bitfinex","SOLUSD",1641624933165,6.0157,143.27,143.17,3.6449602]
["bitfinex","SOLUSD",1641624933365,6.0157,143.27,143.15,10.07]
["bitfinex","SOLUSD",1641624933566,6.0157,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641624933869,6.0157,143.27,143.15,10.07]
["bitfinex","SOLUSD",1641624934367,6.0157,143.27,143.17,10.4765]
["bitfinex","SOLUSD",1641624935268,0.26,143.26,143.17,10.4765]
["bitfinex","SOLUSD",1641624935466,0.26,143.26,143.17,10.7265]
["bitfinex","SOLUSD",1641624935866,24.2728,143.28,143.17,10.7265]
["bitfinex","SOLUSD",1641624936665,24.2728,143.28,143.22,10.4729]
["bitfinex","SOLUSD",1641624936868,24.2728,143.28,143.22,10.7229]
["bitfinex","SOLUSD",1641624937068,34.0356,143.32,143.22,10.7229]
["bitfinex","SOLUSD",1641624937272,23.9656,143.32,143.22,37.97638051]
["bitfinex","SOLUSD",1641624937468,23.9656,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641624937871,23.9656,143.32,143.25,10.4702]
["bitfinex","SOLUSD",1641624938071,23.9656,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641624938270,23.9656,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641624938470,23.9656,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641624938871,23.9656,143.32,143.22,3.25]
["bitfinex","SOLUSD",1641624939373,0.26,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641624939571,0.26,143.3,143.2,3.0]
["bitfinex","SOLUSD",1641624940871,23.9656,143.32,143.2,3.0]
["bitfinex","SOLUSD",1641624940872,74.7564,143.31,143.2,3.0]
["bitfinex","SOLUSD",1641624941676,97.7741,143.31,143.2,3.0]
["bitfinex","SOLUSD",1641624941872,108.4969,143.31,143.21,10.4731]
["bitfinex","SOLUSD",1641624942372,0.26,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641624942577,0.26,143.3,143.2,3.0]
["bitfinex","SOLUSD",1641624942977,0.26,143.3,143.22,10.4725]
["bitfinex","SOLUSD",1641624943177,108.2469,143.31,143.22,10.4725]
["bitfinex","SOLUSD",1641624944182,97.7741,143.31,143.22,10.4725]
["bitfinex","SOLUSD",1641624945180,108.2469,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641624945384,108.2469,143.31,143.22,10.4725]
["bitfinex","SOLUSD",1641624945680,108.2469,143.31,143.21,10.4737]
["bitfinex","SOLUSD",1641624946281,97.7741,143.31,143.22,3.0]
["bitfinex","SOLUSD",1641624946481,97.7741,143.31,143.22,6.611]
["bitfinex","SOLUSD",1641624946684,97.7741,143.31,143.23,10.4723]
["bitfinex","SOLUSD",1641624946881,97.7741,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641624947488,97.7741,143.31,143.2,3.0]
["bitfinex","SOLUSD",1641624947690,129.08899798,143.36,143.21,10.07]
["bitfinex","SOLUSD",1641624947889,129.08899798,143.36,143.25,10.4703]
["bitfinex","SOLUSD",1641624948288,129.08899798,143.36,143.25,10.7203]
["bitfinex","SOLUSD",1641624948488,129.08899798,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641624948707,27.82469798,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641624948908,27.82469798,143.36,143.26,0.25]
["bitfinex","SOLUSD",1641624949110,23.8536,143.35,143.26,0.25]
["bitfinex","SOLUSD",1641624949313,23.8536,143.35,143.26,10.7198]
["bitfinex","SOLUSD",1641624950815,34.3233,143.35,143.26,10.7198]
["bitfinex","SOLUSD",1641624951014,0.26,143.34,143.26,10.7198]
["bitfinex","SOLUSD",1641624951713,7.28519798,143.36,143.26,10.7198]
["bitfinex","SOLUSD",1641624951915,93.7,143.38,143.26,10.7198]
["bitfinex","SOLUSD",1641624952213,129.3808,143.41,143.27,10.07]
["bitfinex","SOLUSD",1641624952413,129.3808,143.41,143.31,10.4658]
["bitfinex","SOLUSD",1641624952414,119.0756,143.41,143.31,10.4658]
["bitfinex","SOLUSD",1641624952615,22.7271,143.4,143.31,10.4658]
["bitfinex","SOLUSD",1641624952813,22.7271,143.4,143.31,10.7158]
["bitfinex","SOLUSD",1641624953113,22.7271,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641624953712,101.4806,143.39,143.31,0.25]
["bitfinex","SOLUSD",1641624953914,0.26,143.38,143.3,3.0]
["bitfinex","SOLUSD",1641624954214,10.33,143.38,143.23,11.77538708]
["bitfinex","SOLUSD",1641624954417,10.58,143.38,143.23,11.77538708]
["bitfinex","SOLUSD",1641624954618,10.58,143.38,143.26,10.4695]
["bitfinex","SOLUSD",1641624954815,10.33,143.38,143.26,10.4695]
["bitfinex","SOLUSD",1641624955016,10.58,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641624955215,21.048,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641624955418,7.45661866,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641624955616,7.45661866,143.37,143.25,3.0]
["bitfinex","SOLUSD",1641624955821,32.27181866,143.37,143.27,10.4688]
["bitfinex","SOLUSD",1641624956018,32.27181866,143.37,143.25,3.0]
["bitfinex","SOLUSD",1641624956922,42.74041866,143.37,143.25,3.0]
["bitfinex","SOLUSD",1641624957320,42.74041866,143.37,143.26,10.4699]
["bitfinex","SOLUSD",1641624957522,35.2838,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641624958123,35.2838,143.37,143.27,3.25]
["bitfinex","SOLUSD",1641624958321,35.2838,143.37,143.27,0.25]
["bitfinex","SOLUSD",1641624958521,35.2838,143.37,143.25,3.25]
["bitfinex","SOLUSD",1641624958722,24.8152,143.37,143.26,34.89]
["bitfinex","SOLUSD",1641624958924,24.8152,143.37,143.26,35.14]
["bitfinex","SOLUSD",1641624959324,0.26,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641624959723,0.26,143.36,143.28,10.4685]
["bitfinex","SOLUSD",1641624959952,0.26,143.36,143.28,10.7185]
["bitfinex","SOLUSD",1641624960623,24.8152,143.37,143.28,10.7185]
["bitfinex","SOLUSD",1641624960824,20.538,143.38,143.28,10.7185]
["bitfinex","SOLUSD",1641624961229,20.538,143.38,143.28,8.1107972]
["bitfinex","SOLUSD",1641624961624,20.538,143.38,143.28,5.7532921]
["bitfinex","SOLUSD",1641624961824,10.07,143.38,143.28,5.7532921]
["bitfinex","SOLUSD",1641624962225,93.7,143.4,143.29,3.0]
["bitfinex","SOLUSD",1641624962226,97.62630868,143.4,143.29,3.0]
["bitfinex","SOLUSD",1641624962426,97.62630868,143.4,143.31,10.4662]
["bitfinex","SOLUSD",1641624962625,97.62630868,143.4,143.26,39.90603513]
["bitfinex","SOLUSD",1641624962824,97.62630868,143.4,143.27,3.0]
["bitfinex","SOLUSD",1641624963026,97.87630868,143.4,143.27,3.0]
["bitfinex","SOLUSD",1641624963324,93.95,143.4,143.27,3.0]
["bitfinex","SOLUSD",1641624963525,24.3972,143.39,143.29,10.4679]
["bitfinex","SOLUSD",1641624963926,24.3972,143.39,143.29,10.7179]
["bitfinex","SOLUSD",1641624964126,24.3972,143.39,143.29,10.4679]
["bitfinex","SOLUSD",1641624964326,24.6472,143.39,143.27,3.0]
["bitfinex","SOLUSD",1641624964528,35.115,143.39,143.28,10.468]
["bitfinex","SOLUSD",1641624964926,0.26,143.38,143.25,34.8927]
["bitfinex","SOLUSD",1641624965128,0.26,143.38,143.24,10.07]
["bitfinex","SOLUSD",1641624965326,0.26,143.38,143.25,3.0]
["bitfinex","SOLUSD",1641624965726,0.26,143.38,143.26,10.4699]
["bitfinex","SOLUSD",1641624966127,7.45596596,143.37,143.26,9.9699]
["bitfinex","SOLUSD",1641624966327,7.45596596,143.37,143.26,10.2199]
["bitfinex","SOLUSD",1641624966528,7.45596596,143.37,143.26,9.9699]
["bitfinex","SOLUSD",1641624966728,0.26,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641624966729,4.18630868,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641624966929,10.4688,143.37,143.27,10.4693]
["bitfinex","SOLUSD",1641624967533,10.4688,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641624968033,10.4688,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641624968233,10.4688,143.37,143.25,3.0]
["bitfinex","SOLUSD",1641624968433,10.4688,143.37,143.25,3.25]
["bitfinex","SOLUSD",1641624968833,10.3712747,143.37,143.28,10.4686]
["bitfinex","SOLUSD",1641624969032,10.3712747,143.37,143.28,10.7186]
["bitfinex","SOLUSD",1641624969232,10.3712747,143.37,143.28,10.4686]
["bitfinex","SOLUSD",1641624969834,41.75237557,143.39,143.28,10.4686]
["bitfinex","SOLUSD",1641624970135,10.4681,143.38,143.28,10.4686]
["bitfinex","SOLUSD",1641624970737,10.4681,143.38,143.28,10.7186]
["bitfinex","SOLUSD",1641624970939,10.4681,143.38,143.28,10.4686]
["bitfinex","SOLUSD",1641624971136,10.4681,143.38,143.29,3.0]
["bitfinex","SOLUSD",1641624971437,10.4681,143.38,143.27,10.4692]
["bitfinex","SOLUSD",1641624971635,10.4681,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641624971838,10.4681,143.38,143.27,10.4692]
["bitfinex","SOLUSD",1641624972034,10.4681,143.38,143.24,10.07]
["bitfinex","SOLUSD",1641624972240,10.4693,143.36,143.27,10.4693]
["bitfinex","SOLUSD",1641624972635,10.4693,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641624972836,135.6985,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641624973036,146.0185,143.36,143.23,3.0]
["bitfinex","SOLUSD",1641624974639,146.0185,143.36,143.24,10.4716]
["bitfinex","SOLUSD",1641624975263,149.94480868,143.36,143.24,10.4716]
["bitfinex","SOLUSD",1641624975463,3.0,143.35,143.24,10.4716]
["bitfinex","SOLUSD",1641624975665,10.07,143.34,143.2,10.07]
["bitfinex","SOLUSD",1641624975864,33.1561,143.34,143.19,1.70538708]
["bitfinex","SOLUSD",1641624976065,109.9974,143.34,143.19,1.70538708]
["bitfinex","SOLUSD",1641624976666,10.474,143.3,143.19,12.18028708]
["bitfinex","SOLUSD",1641624976866,10.474,143.3,143.19,10.4749]
["bitfinex","SOLUSD",1641624977670,9.974,143.3,143.19,10.4749]
["bitfinex","SOLUSD",1641624977870,33.9536,143.31,143.19,10.7249]
["bitfinex","SOLUSD",1641624978068,44.4263,143.31,143.2,3.0]
["bitfinex","SOLUSD",1641624978269,44.4263,143.31,143.22,10.4729]
["bitfinex","SOLUSD",1641624979270,44.4263,143.31,143.2,3.0]
["bitfinex","SOLUSD",1641624979472,10.4741,143.29,143.21,10.4736]
["bitfinex","SOLUSD",1641624979871,77.9428,143.3,143.21,10.4736]
["bitfinex","SOLUSD",1641624980774,88.4163,143.3,143.21,10.4736]
["bitfinex","SOLUSD",1641624981373,88.4163,143.3,143.21,10.7236]
["bitfinex","SOLUSD",1641624982374,88.4163,143.3,143.21,10.4736]
["bitfinex","SOLUSD",1641624982774,77.9428,143.3,143.21,10.4736]
["bitfinex","SOLUSD",1641624983576,77.9428,143.3,143.2,10.4743]
["bitfinex","SOLUSD",1641624983876,88.4162,143.3,143.19,3.0]
["bitfinex","SOLUSD",1641624984075,22.9103,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641624984376,23.1603,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641624984577,23.1603,143.29,143.19,10.475]
["bitfinex","SOLUSD",1641624984776,22.9103,143.29,143.19,13.475]
["bitfinex","SOLUSD",1641624985876,22.9103,143.29,143.19,13.725]
["bitfinex","SOLUSD",1641624986877,33.3846,143.29,143.19,10.725]
["bitfinex","SOLUSD",1641624987479,0.26,143.28,143.19,10.475]
["bitfinex","SOLUSD",1641624988180,33.3844,143.29,143.19,10.475]
["bitfinex","SOLUSD",1641624989382,33.6344,143.29,143.19,10.475]
["bitfinex","SOLUSD",1641624989682,33.3844,143.29,143.19,10.475]
["bitfinex","SOLUSD",1641624989884,33.3844,143.29,143.19,10.725]
["bitfinex","SOLUSD",1641624990087,33.3844,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641624990289,33.3844,143.29,143.21,10.4737]
["bitfinex","SOLUSD",1641624990484,33.3844,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641624990685,33.3844,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641624991287,33.3844,143.29,143.2,10.4739]
["bitfinex","SOLUSD",1641624991887,22.9103,143.29,143.2,10.4739]
["bitfinex","SOLUSD",1641624992088,22.9103,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641624992487,22.9103,143.29,143.19,3.0]
["bitfinex","SOLUSD",1641624992889,22.9103,143.29,143.19,3.25]
["bitfinex","SOLUSD",1641624993288,22.9103,143.29,143.19,3.0]
["bitfinex","SOLUSD",1641624993887,22.9103,143.29,143.22,10.4727]
["bitfinex","SOLUSD",1641624994086,22.9103,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641624994287,22.9103,143.29,143.22,10.4727]
["bitfinex","SOLUSD",1641624994488,0.26,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641624994889,0.26,143.28,143.22,10.4727]
["bitfinex","SOLUSD",1641624995288,0.26,143.28,143.22,10.7227]
["bitfinex","SOLUSD",1641624996391,22.9103,143.29,143.22,10.7227]
["bitfinex","SOLUSD",1641624996791,100.9701,143.3,143.22,10.7227]
["bitfinex","SOLUSD",1641624996991,77.6828,143.3,143.22,10.7227]
["bitfinex","SOLUSD",1641624997191,23.6591,143.33,143.22,42.14994505]
["bitfinex","SOLUSD",1641624997391,97.0534,143.33,143.26,10.4702]
["bitfinex","SOLUSD",1641624997994,97.0534,143.33,143.26,10.7202]
["bitfinex","SOLUSD",1641624998292,73.3943,143.33,143.26,10.7202]
["bitfinex","SOLUSD",1641624998493,10.07,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641624998692,3.92630868,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641624998892,3.92630868,143.37,143.27,3.25]
["bitfinex","SOLUSD",1641624999093,3.92630868,143.38,143.27,3.25]
["bitfinex","SOLUSD",1641624999897,3.92630868,143.38,143.28,34.8852]
["bitfinex","SOLUSD",1641625000093,3.92630868,143.38,143.29,3.0]
["bitfinex","SOLUSD",1641625000293,125.5963,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641625000498,125.5963,143.39,143.29,3.25]
["bitfinex","SOLUSD",1641625001096,125.5963,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641625001499,125.8463,143.39,143.27,3.0]
["bitfinex","SOLUSD",1641625002300,136.3136,143.39,143.27,3.0]
["bitfinex","SOLUSD",1641625002502,0.26,143.38,143.27,37.8865]
["bitfinex","SOLUSD",1641625002701,125.5963,143.39,143.27,38.1365]
["bitfinex","SOLUSD",1641625002901,125.5963,143.39,143.28,25.14926999]
["bitfinex","SOLUSD",1641625003103,3.92630868,143.4,143.29,3.0]
["bitfinex","SOLUSD",1641625003304,3.92630868,143.4,143.35,10.4626]
["bitfinex","SOLUSD",1641625003502,78.4829,143.42,143.35,18.5136]
["bitfinex","SOLUSD",1641625003901,493.42205903,143.43,143.35,18.5136]
["bitfinex","SOLUSD",1641625004300,493.42205903,143.43,143.37,10.4619]
["bitfinex","SOLUSD",1641625004501,489.49575035,143.43,143.37,10.4619]
["bitfinex","SOLUSD",1641625004702,47.4479,143.44,143.37,10.4619]
["bitfinex","SOLUSD",1641625005605,47.4479,143.44,143.35,10.7127]
["bitfinex","SOLUSD",1641625005803,47.4479,143.44,143.35,10.4627]
["bitfinex","SOLUSD",1641625006007,47.4479,143.44,143.31,34.8779]
["bitfinex","SOLUSD",1641625006204,47.4479,143.44,143.31,44.9479]
["bitfinex","SOLUSD",1641625006903,47.4479,143.44,143.32,3.0]
["bitfinex","SOLUSD",1641625007405,47.4479,143.44,143.32,3.25]
["bitfinex","SOLUSD",1641625007805,0.26,143.43,143.36,10.4626]
["bitfinex","SOLUSD",1641625008209,47.4479,143.44,143.36,10.4626]
["bitfinex","SOLUSD",1641625008607,75.2156,143.46,143.36,10.4626]
["bitfinex","SOLUSD",1641625008828,24.7357,143.45,143.36,10.4626]
["bitfinex","SOLUSD",1641625009632,24.7357,143.45,143.34,10.464]
["bitfinex","SOLUSD",1641625010430,24.7357,143.45,143.35,3.0]
["bitfinex","SOLUSD",1641625010832,24.4557,143.45,143.37,10.4621]
["bitfinex","SOLUSD",1641625011031,24.4557,143.45,143.37,10.7121]
["bitfinex","SOLUSD",1641625011431,75.2156,143.46,143.37,10.7121]
["bitfinex","SOLUSD",1641625011629,10.07,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641625011831,93.7,143.48,143.42,10.4584]
["bitfinex","SOLUSD",1641625012032,28.04320868,143.5,143.42,10.4584]
["bitfinex","SOLUSD",1641625012432,24.1169,143.5,143.38,3.0]
["bitfinex","SOLUSD",1641625012832,24.1169,143.5,143.38,38.1105]
["bitfinex","SOLUSD",1641625013434,24.1169,143.5,143.38,3.0]
["bitfinex","SOLUSD",1641625013932,34.5764,143.5,143.38,3.0]
["bitfinex","SOLUSD",1641625014132,34.8264,143.5,143.38,3.0]
["bitfinex","SOLUSD",1641625014332,0.26,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641625014537,0.26,143.49,143.4,10.4599]
["bitfinex","SOLUSD",1641625015335,10.7203,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641625015534,10.7203,143.49,143.38,3.25]
["bitfinex","SOLUSD",1641625015734,10.7203,143.49,143.39,10.4601]
["bitfinex","SOLUSD",1641625015939,0.26,143.49,143.39,0.25]
["bitfinex","SOLUSD",1641625016536,0.26,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641625017137,0.26,143.49,143.4,10.4593]
["bitfinex","SOLUSD",1641625017742,10.7204,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641625018040,10.7204,143.49,143.38,10.4612]
["bitfinex","SOLUSD",1641625018239,10.7204,143.49,143.34,34.8712]
["bitfinex","SOLUSD",1641625018240,20.7904,143.49,143.34,44.9412]
["bitfinex","SOLUSD",1641625018442,20.7904,143.49,143.34,10.07]
["bitfinex","SOLUSD",1641625018942,21.0404,143.49,143.34,10.07]
["bitfinex","SOLUSD",1641625019143,48.1248,143.48,143.34,10.07]
["bitfinex","SOLUSD",1641625019342,0.07,143.46,143.28,10.07]
["bitfinex","SOLUSD",1641625019542,10.07,143.45,143.28,10.07]
["bitfinex","SOLUSD",1641625019747,22.8052,143.44,143.28,10.07]
["bitfinex","SOLUSD",1641625019975,10.07,143.43,143.28,10.07]
["bitfinex","SOLUSD",1641625020146,76.7262,143.42,143.28,10.07]
["bitfinex","SOLUSD",1641625020347,87.1915,143.42,143.32,10.4655]
["bitfinex","SOLUSD",1641625020547,76.7262,143.42,143.29,3.0]
["bitfinex","SOLUSD",1641625020748,76.7262,143.42,143.3,0.26]
["bitfinex","SOLUSD",1641625020951,76.7262,143.42,143.3,10.33]
["bitfinex","SOLUSD",1641625021356,76.7262,143.42,143.31,29.31535879]
["bitfinex","SOLUSD",1641625021755,76.7262,143.42,143.36,10.4627]
["bitfinex","SOLUSD",1641625025660,76.7262,143.42,143.35,10.4635]
["bitfinex","SOLUSD",1641625027061,10.07,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641625027482,10.07,143.47,143.36,0.25]
["bitfinex","SOLUSD",1641625027886,24.1123,143.46,143.36,0.25]
["bitfinex","SOLUSD",1641625028485,24.1123,143.46,143.37,10.4621]
["bitfinex","SOLUSD",1641625028687,0.26,143.45,143.37,10.4621]
["bitfinex","SOLUSD",1641625028884,0.26,143.45,143.33,37.8737]
["bitfinex","SOLUSD",1641625029086,75.3354,143.45,143.33,37.8737]
["bitfinex","SOLUSD",1641625029599,75.3354,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641625029984,85.7987,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641625030594,95.8687,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641625031789,95.8687,143.45,143.35,10.463]
["bitfinex","SOLUSD",1641625031993,95.8687,143.45,143.35,10.713]
["bitfinex","SOLUSD",1641625032189,85.4054,143.45,143.35,10.713]
["bitfinex","SOLUSD",1641625032592,85.1454,143.45,143.35,10.463]
["bitfinex","SOLUSD",1641625034194,95.6086,143.45,143.35,10.463]
["bitfinex","SOLUSD",1641625034792,75.0754,143.45,143.35,10.463]
["bitfinex","SOLUSD",1641625035393,0.26,143.44,143.36,3.0]
["bitfinex","SOLUSD",1641625035694,0.26,143.44,143.37,10.4618]
["bitfinex","SOLUSD",1641625035895,0.26,143.44,143.37,10.7118]
["bitfinex","SOLUSD",1641625040799,0.26,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641625040999,0.26,143.44,143.38,13.7112]
["bitfinex","SOLUSD",1641625041802,24.2526,143.48,143.38,13.7112]
["bitfinex","SOLUSD",1641625042001,3.92630868,143.49,143.38,23.7812]
["bitfinex","SOLUSD",1641625042602,103.00320868,143.5,143.38,23.7812]
["bitfinex","SOLUSD",1641625043404,99.0769,143.5,143.38,23.7812]
["bitfinex","SOLUSD",1641625044205,99.0769,143.5,143.38,23.5312]
["bitfinex","SOLUSD",1641625045305,99.0769,143.5,143.44,10.4561]
["bitfinex","SOLUSD",1641625045504,99.0769,143.5,143.44,10.7061]
["bitfinex","SOLUSD",1641625045705,2.65101262,143.52,143.44,10.7061]
["bitfinex","SOLUSD",1641625045905,2.65101262,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641625046309,2.65101262,143.52,143.45,3.25]
["bitfinex","SOLUSD",1641625046508,2.65101262,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641625047007,2.65101262,143.52,143.46,10.07]
["bitfinex","SOLUSD",1641625047406,2.65101262,143.52,143.49,10.452]
["bitfinex","SOLUSD",1641625047609,2.65101262,143.52,143.5,0.5]
["bitfinex","SOLUSD",1641625048311,3.03074496,143.51,143.49,10.452]
["bitfinex","SOLUSD",1641625048508,5.56294493,143.51,143.49,10.452]
["bitfinex","SOLUSD",1641625048708,2.65101262,143.52,143.49,10.452]
["bitfinex","SOLUSD",1641625049212,2.65101262,143.52,143.47,3.0]
["bitfinex","SOLUSD",1641625049409,2.65101262,143.52,143.48,10.454]
["bitfinex","SOLUSD",1641625050613,2.65101262,143.52,143.48,10.704]
["bitfinex","SOLUSD",1641625051014,2.65101262,143.52,143.49,3.0]
["bitfinex","SOLUSD",1641625051316,2.65101262,143.52,143.5,0.5]
["bitfinex","SOLUSD",1641625052112,5.56294493,143.51,143.5,0.5]
["bitfinex","SOLUSD",1641625052315,5.56294493,143.51,143.5,3.5]
["bitfinex","SOLUSD",1641625052513,5.56294493,143.51,143.5,0.75]
["bitfinex","SOLUSD",1641625052914,5.56294493,143.51,143.5,11.2025]
["bitfinex","SOLUSD",1641625053314,2.65101262,143.52,143.5,11.2025]
["bitfinex","SOLUSD",1641625053514,2.65101262,143.52,143.5,10.9525]
["bitfinex","SOLUSD",1641625053737,2.65101262,143.52,143.5,11.2025]
["bitfinex","SOLUSD",1641625054341,2.55355192,143.52,143.5,11.2025]
["bitfinex","SOLUSD",1641625055444,2.55355192,143.52,143.5,0.5]
["bitfinex","SOLUSD",1641625056844,2.55355192,143.52,143.5,10.9526]
["bitfinex","SOLUSD",1641625058043,2.05355192,143.52,143.51,3.0]
["bitfinex","SOLUSD",1641625058443,2.05355192,143.52,143.5,0.5]
["bitfinex","SOLUSD",1641625060046,2.53219997,143.51,143.5,0.5]
["bitfinex","SOLUSD",1641625060245,2.53219997,143.51,143.46,44.9117]
["bitfinex","SOLUSD",1641625060445,2.53219997,143.51,143.48,10.4527]
["bitfinex","SOLUSD",1641625060845,5.08429688,143.52,143.48,10.4527]
["bitfinex","SOLUSD",1641625061047,2.05355192,143.52,143.49,0.5]
["bitfinex","SOLUSD",1641625061248,2.05355192,143.52,143.49,3.5]
["bitfinex","SOLUSD",1641625061446,2.05355192,143.52,143.49,0.5]
["bitfinex","SOLUSD",1641625062349,2.05355192,143.52,143.49,10.9534]
["bitfinex","SOLUSD",1641625062748,2.05355192,143.52,143.49,11.2034]
["bitfinex","SOLUSD",1641625063149,2.05355192,143.52,143.49,10.9534]
["bitfinex","SOLUSD",1641625064049,2.05355192,143.52,143.49,0.5]
["bitfinex","SOLUSD",1641625065550,2.05355192,143.52,143.49,10.9532]
["bitfinex","SOLUSD",1641625065750,2.05355192,143.52,143.49,13.9532]
["bitfinex","SOLUSD",1641625065952,2.05355192,143.52,143.49,14.2032]
["bitfinex","SOLUSD",1641625067753,2.05355192,143.52,143.49,13.9532]
["bitfinex","SOLUSD",1641625068956,2.05355192,143.52,143.49,14.2032]
["bitfinex","SOLUSD",1641625069755,2.05355192,143.52,143.49,13.9532]
["bitfinex","SOLUSD",1641625071461,1.55355192,143.52,143.49,13.9532]
["bitfinex","SOLUSD",1641625071857,1.55355192,143.52,143.49,10.9532]
["bitfinex","SOLUSD",1641625074062,1.55355192,143.52,143.49,0.5]
["bitfinex","SOLUSD",1641625074462,1.55355192,143.52,143.49,3.5]
["bitfinex","SOLUSD",1641625075062,1.55355192,143.52,143.49,10.9533]
["bitfinex","SOLUSD",1641625076063,1.55355192,143.52,143.49,11.2033]
["bitfinex","SOLUSD",1641625076265,1.55355192,143.52,143.49,10.9533]
["bitfinex","SOLUSD",1641625076563,1.55355192,143.52,143.49,11.2033]
["bitfinex","SOLUSD",1641625076964,1.55355192,143.52,143.49,10.9533]
["bitfinex","SOLUSD",1641625077165,1.55355192,143.52,143.49,0.5]
["bitfinex","SOLUSD",1641625078364,1.55355192,143.52,143.49,10.9533]
["bitfinex","SOLUSD",1641625080567,1.55355192,143.52,143.49,11.2033]
["bitfinex","SOLUSD",1641625081168,1.55355192,143.52,143.5,3.0]
["bitfinex","SOLUSD",1641625081368,1.55355192,143.52,143.51,10.4518]
["bitfinex","SOLUSD",1641625081565,1.55355192,143.52,143.51,10.9518]
["bitfinex","SOLUSD",1641625081766,1.55355192,143.52,143.51,11.2018]
["bitfinex","SOLUSD",1641625081965,1.55355192,143.52,143.51,14.2018]
["bitfinex","SOLUSD",1641625082164,0.9755378,143.56,143.51,14.2018]
["bitfinex","SOLUSD",1641625082365,0.9755378,143.56,143.52,3.26]
["bitfinex","SOLUSD",1641625082566,0.9755378,143.56,143.54,10.4477]
["bitfinex","SOLUSD",1641625082766,0.1422523,143.55,143.54,10.4477]
["bitfinex","SOLUSD",1641625083068,0.9755378,143.56,143.54,10.6977]
["bitfinex","SOLUSD",1641625083366,0.9755378,143.56,143.55,25.67585577]
["bitfinex","SOLUSD",1641625083566,1.8799897,143.6,143.55,43.34965577]
["bitfinex","SOLUSD",1641625083766,1.8799897,143.6,143.55,53.66965577]
["bitfinex","SOLUSD",1641625086069,1.8799897,143.6,143.55,28.4938]
["bitfinex","SOLUSD",1641625086269,1.8799897,143.6,143.55,21.2668]
["bitfinex","SOLUSD",1641625086670,1.8799897,143.6,143.58,10.4437]
["bitfinex","SOLUSD",1641625086871,1.8799897,143.6,143.58,10.6937]
["bitfinex","SOLUSD",1641625087071,1.8799897,143.6,143.59,3.0]
["bitfinex","SOLUSD",1641625087272,1.8799897,143.6,143.59,3.5]
["bitfinex","SOLUSD",1641625087500,1.8799897,143.6,143.59,3.75]
["bitfinex","SOLUSD",1641625087672,1.8799897,143.6,143.59,13.9438]
["bitfinex","SOLUSD",1641625088076,1.8799897,143.6,143.59,10.9438]
["bitfinex","SOLUSD",1641625088473,1.8799897,143.6,143.59,0.5]
["bitfinex","SOLUSD",1641625090075,7.44293463,143.6,143.57,10.21224336]
["bitfinex","SOLUSD",1641625090578,7.44293463,143.6,143.58,0.5]
["bitfinex","SOLUSD",1641625090775,7.44293463,143.6,143.59,10.4459]
["bitfinex","SOLUSD",1641625090977,7.44293463,143.6,143.59,13.6959]
["bitfinex","SOLUSD",1641625091178,2.3537475,143.62,143.59,23.7659]
["bitfinex","SOLUSD",1641625091575,2.3537475,143.62,143.6,3.0]
["bitfinex","SOLUSD",1641625091777,2.3537475,143.62,143.61,20.5125]
["bitfinex","SOLUSD",1641625091979,1e-08,143.62,143.61,24.2625]
["bitfinex","SOLUSD",1641625092177,0.34966193,143.69,143.61,24.5225]
["bitfinex","SOLUSD",1641625092377,120.15340868,143.75,143.62,0.26]
["bitfinex","SOLUSD",1641625092579,77.1434,143.74,143.63,10.07]
["bitfinex","SOLUSD",1641625092777,77.1434,143.74,143.63,16.516]
["bitfinex","SOLUSD",1641625092980,77.1434,143.74,143.69,10.438]
["bitfinex","SOLUSD",1641625093379,10.4386,143.76,143.69,10.688]
["bitfinex","SOLUSD",1641625093578,3.92630868,143.78,143.69,10.688]
["bitfinex","SOLUSD",1641625093778,3.92630868,143.78,143.7,3.0]
["bitfinex","SOLUSD",1641625094381,108.4662,143.79,143.72,10.4362]
["bitfinex","SOLUSD",1641625095007,108.4662,143.79,143.69,13.07]
["bitfinex","SOLUSD",1641625095608,108.4662,143.79,143.69,23.5085]
["bitfinex","SOLUSD",1641625095809,98.0296,143.79,143.69,23.5085]
["bitfinex","SOLUSD",1641625096208,98.0296,143.79,143.69,23.7585]
["bitfinex","SOLUSD",1641625097512,98.0296,143.79,143.69,23.5085]
["bitfinex","SOLUSD",1641625098009,108.4659,143.79,143.69,23.5085]
["bitfinex","SOLUSD",1641625098211,0.26,143.78,143.69,23.5085]
["bitfinex","SOLUSD",1641625098810,0.26,143.78,143.69,20.5085]
["bitfinex","SOLUSD",1641625099710,97.7896,143.79,143.69,20.5085]
["bitfinex","SOLUSD",1641625099910,10.4387,143.76,143.69,20.5085]
["bitfinex","SOLUSD",1641625100312,10.4387,143.76,143.69,10.07]
["bitfinex","SOLUSD",1641625101812,10.4381,143.77,143.69,10.07]
["bitfinex","SOLUSD",1641625102012,10.4381,143.77,143.69,10.32]
["bitfinex","SOLUSD",1641625102411,97.7896,143.79,143.69,10.32]
["bitfinex","SOLUSD",1641625102812,97.7896,143.79,143.7,3.0]
["bitfinex","SOLUSD",1641625103015,108.2262,143.79,143.72,10.4361]
["bitfinex","SOLUSD",1641625103518,108.2262,143.79,143.72,10.6861]
["bitfinex","SOLUSD",1641625103713,108.2262,143.79,143.72,10.4361]
["bitfinex","SOLUSD",1641625103913,108.2262,143.79,143.72,10.6861]
["bitfinex","SOLUSD",1641625104113,97.7896,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641625104413,97.7896,143.79,143.69,10.07]
["bitfinex","SOLUSD",1641625105215,97.2896,143.79,143.69,10.07]
["bitfinex","SOLUSD",1641625105713,97.2896,143.79,143.69,10.32]
["bitfinex","SOLUSD",1641625105914,107.7263,143.79,143.69,20.7584]
["bitfinex","SOLUSD",1641625106914,107.7263,143.79,143.69,20.5084]
["bitfinex","SOLUSD",1641625108215,107.7263,143.79,143.69,20.7584]
["bitfinex","SOLUSD",1641625110315,107.7963,143.79,143.69,10.07]
["bitfinex","SOLUSD",1641625110919,108.0463,143.79,143.69,10.07]
["bitfinex","SOLUSD",1641625111817,107.7963,143.79,143.69,10.07]
["bitfinex","SOLUSD",1641625112717,107.7963,143.79,143.69,20.5085]
["bitfinex","SOLUSD",1641625113721,97.3596,143.79,143.7,3.0]
["bitfinex","SOLUSD",1641625114418,97.3596,143.79,143.7,3.25]
["bitfinex","SOLUSD",1641625115318,107.7963,143.79,143.7,13.6871]
["bitfinex","SOLUSD",1641625115622,107.7963,143.79,143.7,13.4371]
["bitfinex","SOLUSD",1641625115919,107.7963,143.79,143.66,10.07]
["bitfinex","SOLUSD",1641625116120,117.8663,143.79,143.62,1.70538708]
["bitfinex","SOLUSD",1641625116324,1.2900401,143.78,143.62,1.70538708]
["bitfinex","SOLUSD",1641625116519,10.07,143.77,143.62,1.70538708]
["bitfinex","SOLUSD",1641625116720,10.4428,143.71,143.63,10.4428]
["bitfinex","SOLUSD",1641625117022,9.9428,143.71,143.61,34.8053]
["bitfinex","SOLUSD",1641625117220,1.1,143.71,143.61,34.8053]
["bitfinex","SOLUSD",1641625117422,1.1,143.71,143.62,3.0]
["bitfinex","SOLUSD",1641625117823,1.1,143.71,143.61,34.8053]
["bitfinex","SOLUSD",1641625118223,95.5993,143.73,143.6,10.07]
["bitfinex","SOLUSD",1641625118422,1.29201644,143.71,143.6,10.07]
["bitfinex","SOLUSD",1641625119023,10.4444,143.68,143.61,10.4444]
["bitfinex","SOLUSD",1641625119223,49.20521644,143.71,143.6,10.07]
["bitfinex","SOLUSD",1641625119423,55.18222305,143.71,143.6,10.07]
["bitfinex","SOLUSD",1641625119725,54.93222305,143.71,143.6,10.07]
["bitfinex","SOLUSD",1641625120324,10.4437,143.69,143.61,2.5]
["bitfinex","SOLUSD",1641625120726,10.4437,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641625120924,10.4437,143.69,143.6,10.07]
["bitfinex","SOLUSD",1641625121525,24.5193,143.68,143.6,10.07]
["bitfinex","SOLUSD",1641625121723,34.9639,143.68,143.61,10.4437]
["bitfinex","SOLUSD",1641625121924,24.5193,143.68,143.61,10.4437]
["bitfinex","SOLUSD",1641625122724,24.5193,143.68,143.61,10.6937]
["bitfinex","SOLUSD",1641625122926,24.5193,143.68,143.61,10.4437]
["bitfinex","SOLUSD",1641625123830,1.2118163,143.63,143.61,10.4437]
["bitfinex","SOLUSD",1641625124229,1.2118163,143.63,143.62,0.5]
["bitfinex","SOLUSD",1641625124527,1.2118163,143.63,143.62,10.9436]
["bitfinex","SOLUSD",1641625125027,1.2118163,143.63,143.62,11.1936]
["bitfinex","SOLUSD",1641625125228,1.2118163,143.63,143.62,0.75]
["bitfinex","SOLUSD",1641625125430,1.2118163,143.63,143.62,0.5]
["bitfinex","SOLUSD",1641625126929,1.2118163,143.63,143.62,10.9437]
["bitfinex","SOLUSD",1641625127128,10.4421,143.72,143.62,14.1937]
["bitfinex","SOLUSD",1641625127328,24.9307,143.71,143.62,11.1937]
["bitfinex","SOLUSD",1641625127527,24.9307,143.71,143.63,3.0]
["bitfinex","SOLUSD",1641625127928,24.9307,143.71,143.63,3.25]
["bitfinex","SOLUSD",1641625128128,24.9307,143.71,143.63,0.25]
["bitfinex","SOLUSD",1641625128755,35.3731,143.71,143.63,0.25]
["bitfinex","SOLUSD",1641625128931,35.3731,143.71,143.64,10.442]
["bitfinex","SOLUSD",1641625129131,24.9307,143.71,143.64,10.442]
["bitfinex","SOLUSD",1641625129330,24.9307,143.71,143.64,16.856]
["bitfinex","SOLUSD",1641625129529,24.83345966,143.71,143.64,16.856]
["bitfinex","SOLUSD",1641625129729,10.4416,143.73,143.64,16.856]
["bitfinex","SOLUSD",1641625129933,23.4963,143.73,143.65,3.0]
["bitfinex","SOLUSD",1641625130129,23.4963,143.73,143.67,10.4399]
["bitfinex","SOLUSD",1641625130530,23.4963,143.73,143.68,3.0]
["bitfinex","SOLUSD",1641625131033,23.4963,143.73,143.67,0.25]
["bitfinex","SOLUSD",1641625131436,23.4963,143.73,143.63,3.51]
["bitfinex","SOLUSD",1641625131834,23.4963,143.73,143.63,38.3096]
["bitfinex","SOLUSD",1641625132337,23.4963,143.73,143.64,10.07]
["bitfinex","SOLUSD",1641625132538,23.4963,143.73,143.65,3.0]
["bitfinex","SOLUSD",1641625132738,75.3327,143.75,143.68,10.4389]
["bitfinex","SOLUSD",1641625133139,75.3327,143.75,143.69,3.0]
["bitfinex","SOLUSD",1641625133839,85.7725,143.75,143.69,3.0]
["bitfinex","SOLUSD",1641625134044,85.7725,143.75,143.68,3.0]
["bitfinex","SOLUSD",1641625135040,75.3327,143.75,143.68,13.6893]
["bitfinex","SOLUSD",1641625135242,75.3327,143.75,143.68,10.6893]
["bitfinex","SOLUSD",1641625135439,75.3327,143.75,143.69,3.0]
["bitfinex","SOLUSD",1641625135839,75.3327,143.75,143.69,3.25]
["bitfinex","SOLUSD",1641625136040,468.80677899,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641625136269,468.80677899,143.76,143.69,10.6886]
["bitfinex","SOLUSD",1641625136669,468.80677899,143.76,143.69,10.4386]
["bitfinex","SOLUSD",1641625136868,468.80677899,143.76,143.69,10.6886]
["bitfinex","SOLUSD",1641625137367,23.3762,143.76,143.69,10.6886]
["bitfinex","SOLUSD",1641625137767,10.4377,143.78,143.69,10.6886]
["bitfinex","SOLUSD",1641625137967,101.3249,143.78,143.69,10.6886]
["bitfinex","SOLUSD",1641625138967,101.3249,143.78,143.7,3.0]
["bitfinex","SOLUSD",1641625139168,101.3249,143.78,143.71,10.437]
["bitfinex","SOLUSD",1641625139371,101.3249,143.78,143.71,10.687]
["bitfinex","SOLUSD",1641625140970,24.7768035,143.8,143.72,3.0]
["bitfinex","SOLUSD",1641625141172,24.7768035,143.8,143.74,10.4351]
["bitfinex","SOLUSD",1641625141669,24.7768035,143.8,143.74,10.6851]
["bitfinex","SOLUSD",1641625142271,24.7768035,143.8,143.74,10.4351]
["bitfinex","SOLUSD",1641625142971,24.7768035,143.8,143.73,10.4356]
["bitfinex","SOLUSD",1641625143973,24.7768035,143.8,143.73,10.6856]
["bitfinex","SOLUSD",1641625145675,24.7768035,143.8,143.7,3.0]
["bitfinex","SOLUSD",1641625145879,97.4536,143.79,143.71,10.4371]
["bitfinex","SOLUSD",1641625146277,107.891,143.79,143.7,3.0]
["bitfinex","SOLUSD",1641625146478,107.891,143.79,143.69,10.07]
["bitfinex","SOLUSD",1641625146677,107.891,143.79,143.67,10.07]
["bitfinex","SOLUSD",1641625146883,131.1691,143.79,143.68,10.4392]
["bitfinex","SOLUSD",1641625147079,130.9191,143.79,143.68,13.4392]
["bitfinex","SOLUSD",1641625147280,131.1691,143.79,143.63,1.70538708]
["bitfinex","SOLUSD",1641625147478,131.1691,143.79,143.63,10.07]
["bitfinex","SOLUSD",1641625147479,141.2391,143.79,143.63,10.07]
["bitfinex","SOLUSD",1641625147680,141.2391,143.79,143.63,44.8704]
["bitfinex","SOLUSD",1641625148082,141.2391,143.79,143.65,10.4415]
["bitfinex","SOLUSD",1641625148283,142.5331617,143.79,143.65,10.4415]
["bitfinex","SOLUSD",1641625148483,0.07,143.77,143.65,10.4415]
["bitfinex","SOLUSD",1641625148683,10.4411,143.73,143.65,10.4415]
["bitfinex","SOLUSD",1641625149284,23.0126,143.76,143.65,10.4415]
["bitfinex","SOLUSD",1641625149488,23.0126,143.76,143.65,9.4415]
["bitfinex","SOLUSD",1641625150386,23.0126,143.76,143.65,9.6915]
["bitfinex","SOLUSD",1641625150787,23.0126,143.76,143.66,28.66396349]
["bitfinex","SOLUSD",1641625150989,23.0126,143.76,143.66,31.91396349]
["bitfinex","SOLUSD",1641625151387,23.0126,143.76,143.66,31.66396349]
["bitfinex","SOLUSD",1641625151592,2.4600583,143.73,143.66,31.66396349]
["bitfinex","SOLUSD",1641625151792,2.4600583,143.73,143.69,10.4383]
["bitfinex","SOLUSD",1641625152494,10.4377,143.78,143.69,10.4383]
["bitfinex","SOLUSD",1641625152695,10.4377,143.78,143.69,10.6883]
["bitfinex","SOLUSD",1641625154802,10.4377,143.78,143.69,10.4383]
["bitfinex","SOLUSD",1641625155028,10.4377,143.78,143.68,10.4394]
["bitfinex","SOLUSD",1641625155228,10.4403,143.75,143.66,3.0]
["bitfinex","SOLUSD",1641625155432,23.2108,143.77,143.65,10.07]
["bitfinex","SOLUSD",1641625156028,23.4608,143.77,143.67,10.44]
["bitfinex","SOLUSD",1641625156829,23.2108,143.77,143.67,10.44]
["bitfinex","SOLUSD",1641625157028,23.2108,143.77,143.68,3.0]
["bitfinex","SOLUSD",1641625157231,23.2108,143.77,143.69,10.4383]
["bitfinex","SOLUSD",1641625157630,23.2108,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641625157830,33.6493,143.77,143.66,3.0]
["bitfinex","SOLUSD",1641625158128,33.6493,143.77,143.66,3.25]
["bitfinex","SOLUSD",1641625158529,33.6493,143.77,143.68,10.4394]
["bitfinex","SOLUSD",1641625159931,23.2108,143.77,143.68,10.6894]
["bitfinex","SOLUSD",1641625160531,23.2108,143.77,143.71,10.4374]
["bitfinex","SOLUSD",1641625160733,23.2108,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641625160933,23.2108,143.77,143.68,3.0]
["bitfinex","SOLUSD",1641625161131,23.2108,143.77,143.66,3.0]
["bitfinex","SOLUSD",1641625161334,23.5308,143.77,143.65,10.07]
["bitfinex","SOLUSD",1641625161734,23.2808,143.77,143.66,3.0]
["bitfinex","SOLUSD",1641625161936,23.2808,143.77,143.65,10.07]
["bitfinex","SOLUSD",1641625162334,23.2808,143.77,143.66,3.0]
["bitfinex","SOLUSD",1641625162739,33.7193,143.77,143.69,10.4387]
["bitfinex","SOLUSD",1641625162943,33.7193,143.77,143.66,3.25]
["bitfinex","SOLUSD",1641625163543,33.7193,143.77,143.66,3.0]
["bitfinex","SOLUSD",1641625163843,33.9693,143.77,143.65,10.07]
["bitfinex","SOLUSD",1641625164444,1.5717312,143.69,143.65,10.07]
["bitfinex","SOLUSD",1641625165245,1.5717312,143.69,143.62,10.07]
["bitfinex","SOLUSD",1641625165546,1.5717312,143.69,143.62,13.07]
["bitfinex","SOLUSD",1641625165846,1.5717312,143.69,143.65,10.4416]
["bitfinex","SOLUSD",1641625166451,1.5717312,143.69,143.61,1.70538708]
["bitfinex","SOLUSD",1641625166452,11.6417312,143.69,143.61,1.70538708]
["bitfinex","SOLUSD",1641625166649,0.07,143.68,143.61,1.70538708]
["bitfinex","SOLUSD",1641625166851,10.4477,143.65,143.61,1.70538708]
["bitfinex","SOLUSD",1641625167560,75.6035,143.67,143.61,1.70538708]
["bitfinex","SOLUSD",1641625167754,10.4448,143.67,143.61,1.70538708]
["bitfinex","SOLUSD",1641625168153,10.4448,143.67,143.56,10.07]
["bitfinex","SOLUSD",1641625168355,10.4448,143.67,143.58,3.0]
["bitfinex","SOLUSD",1641625168956,10.4448,143.67,143.58,0.25]
["bitfinex","SOLUSD",1641625169456,10.4448,143.67,143.57,3.25]
["bitfinex","SOLUSD",1641625169856,10.4448,143.67,143.6,10.4446]
["bitfinex","SOLUSD",1641625170259,10.4448,143.67,143.6,10.6946]
["bitfinex","SOLUSD",1641625170856,10.444,143.68,143.6,10.6946]
["bitfinex","SOLUSD",1641625172159,1.5717312,143.62,143.6,10.6946]
["bitfinex","SOLUSD",1641625172358,1.5717312,143.62,143.61,0.5]
["bitfinex","SOLUSD",1641625173459,1.5717312,143.62,143.61,10.9444]
["bitfinex","SOLUSD",1641625174493,1.5717312,143.62,143.61,0.5]
["bitfinex","SOLUSD",1641625176997,1.5717312,143.62,143.61,10.9444]
["bitfinex","SOLUSD",1641625177297,0.13978875,143.65,143.61,10.9444]
["bitfinex","SOLUSD",1641625177495,0.13978875,143.65,143.62,3.26]
["bitfinex","SOLUSD",1641625177697,0.13978875,143.65,143.62,3.0]
["bitfinex","SOLUSD",1641625177894,0.13978875,143.65,143.63,10.9418]
["bitfinex","SOLUSD",1641625178296,10.4418,143.72,143.63,11.1918]
["bitfinex","SOLUSD",1641625178497,10.58158654,143.72,143.63,11.1918]
["bitfinex","SOLUSD",1641625178996,11.87564824,143.72,143.63,10.9418]
["bitfinex","SOLUSD",1641625179197,22.8559,143.71,143.63,0.5]
["bitfinex","SOLUSD",1641625179397,26.1059,143.71,143.63,0.5]
["bitfinex","SOLUSD",1641625179597,1.2940617,143.7,143.58,10.07]
["bitfinex","SOLUSD",1641625180799,10.445,143.67,143.6,10.4453]
["bitfinex","SOLUSD",1641625181000,34.8189,143.7,143.6,10.4453]
["bitfinex","SOLUSD",1641625181199,22.7859,143.71,143.6,10.4453]
["bitfinex","SOLUSD",1641625181400,22.8559,143.71,143.6,10.4453]
["bitfinex","SOLUSD",1641625181901,22.8559,143.71,143.6,10.6953]
["bitfinex","SOLUSD",1641625182104,10.4437,143.69,143.6,8.2352417]
["bitfinex","SOLUSD",1641625182302,10.4437,143.69,143.61,3.0]
["bitfinex","SOLUSD",1641625182501,10.4437,143.69,143.62,10.4432]
["bitfinex","SOLUSD",1641625182902,22.7859,143.71,143.62,10.6932]
["bitfinex","SOLUSD",1641625183402,32.8559,143.71,143.62,10.6932]
["bitfinex","SOLUSD",1641625184004,32.8559,143.71,143.62,10.4432]
["bitfinex","SOLUSD",1641625184605,10.444,143.69,143.62,10.4432]
["bitfinex","SOLUSD",1641625185408,10.444,143.69,143.61,10.4444]
["bitfinex","SOLUSD",1641625185608,23.1274,143.68,143.61,10.4444]
["bitfinex","SOLUSD",1641625185808,33.5722,143.68,143.61,10.4444]
["bitfinex","SOLUSD",1641625186814,33.5722,143.68,143.61,10.6944]
["bitfinex","SOLUSD",1641625187012,23.1274,143.68,143.61,10.6944]
["bitfinex","SOLUSD",1641625187615,23.1274,143.68,143.62,3.0]
["bitfinex","SOLUSD",1641625187815,23.1274,143.68,143.62,13.4432]
["bitfinex","SOLUSD",1641625188013,23.1274,143.68,143.62,10.6932]
["bitfinex","SOLUSD",1641625188616,23.1274,143.68,143.62,10.4432]
["bitfinex","SOLUSD",1641625188819,23.1274,143.68,143.62,10.6932]
["bitfinex","SOLUSD",1641625189916,23.1274,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641625190120,23.1274,143.68,143.61,10.4444]
["bitfinex","SOLUSD",1641625191018,33.5718,143.68,143.61,10.4444]
["bitfinex","SOLUSD",1641625191416,33.5718,143.68,143.61,10.6944]
["bitfinex","SOLUSD",1641625191717,10.07,143.71,143.61,10.6944]
["bitfinex","SOLUSD",1641625191917,10.444,143.69,143.61,10.6944]
["bitfinex","SOLUSD",1641625192541,10.444,143.69,143.61,10.4444]
["bitfinex","SOLUSD",1641625192945,10.444,143.69,143.6,10.4453]
["bitfinex","SOLUSD",1641625193342,24.5581,143.68,143.6,10.4453]
["bitfinex","SOLUSD",1641625193643,35.003,143.68,143.6,10.4453]
["bitfinex","SOLUSD",1641625195647,10.4449,143.68,143.6,10.4453]
["bitfinex","SOLUSD",1641625195848,10.4444,143.69,143.6,10.4453]
["bitfinex","SOLUSD",1641625196049,10.07,143.71,143.6,10.4453]
["bitfinex","SOLUSD",1641625196647,10.07,143.71,143.6,34.90956686]
["bitfinex","SOLUSD",1641625196848,10.4438,143.7,143.6,10.6953]
["bitfinex","SOLUSD",1641625197447,20.5138,143.7,143.6,10.6953]
["bitfinex","SOLUSD",1641625197848,20.5131,143.71,143.6,10.6953]
["bitfinex","SOLUSD",1641625198051,20.5131,143.71,143.63,10.4429]
["bitfinex","SOLUSD",1641625198548,10.07,143.71,143.63,10.6929]
["bitfinex","SOLUSD",1641625200248,10.07,143.71,143.63,10.4429]
["bitfinex","SOLUSD",1641625200849,20.5131,143.71,143.63,10.4429]
["bitfinex","SOLUSD",1641625201052,20.5831,143.71,143.62,10.4438]
["bitfinex","SOLUSD",1641625201252,20.5831,143.71,143.6,1.70538708]
["bitfinex","SOLUSD",1641625201652,20.8331,143.71,143.6,1.70538708]
["bitfinex","SOLUSD",1641625201853,20.8331,143.71,143.58,36.51888708]
["bitfinex","SOLUSD",1641625202053,24.2146,143.7,143.58,36.51888708]
["bitfinex","SOLUSD",1641625202254,0.07,143.68,143.58,1.70538708]
["bitfinex","SOLUSD",1641625202453,0.07,143.68,143.57,1.70538708]
["bitfinex","SOLUSD",1641625202654,10.14,143.68,143.57,4.70538708]
["bitfinex","SOLUSD",1641625202857,104.0933,143.67,143.57,4.70538708]
["bitfinex","SOLUSD",1641625203259,104.0933,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641625203455,114.5396,143.67,143.57,10.4473]
["bitfinex","SOLUSD",1641625203660,124.6096,143.67,143.57,10.4473]
["bitfinex","SOLUSD",1641625204059,124.6096,143.67,143.55,1.70538708]
["bitfinex","SOLUSD",1641625204361,0.07,143.65,143.55,1.70538708]
["bitfinex","SOLUSD",1641625204560,0.07,143.62,143.55,1.70538708]
["bitfinex","SOLUSD",1641625204761,10.14,143.62,143.53,1.70538708]
["bitfinex","SOLUSD",1641625205166,10.07,143.62,143.53,1.70538708]
["bitfinex","SOLUSD",1641625205467,10.4511,143.61,143.53,1.70538708]
["bitfinex","SOLUSD",1641625205666,10.4511,143.61,143.51,1.70538708]
["bitfinex","SOLUSD",1641625205667,10.5211,143.61,143.51,1.70538708]
["bitfinex","SOLUSD",1641625205872,127.5364,143.6,143.51,1.70538708]
["bitfinex","SOLUSD",1641625206067,10.14,143.59,143.51,1.70538708]
["bitfinex","SOLUSD",1641625206268,11.42850559,143.59,143.51,1.70538708]
["bitfinex","SOLUSD",1641625206468,11.42850559,143.59,143.51,0.00538708]
["bitfinex","SOLUSD",1641625206469,10.4549,143.55,143.51,0.00538708]
["bitfinex","SOLUSD",1641625206667,15.7909,143.55,143.48,1.97336442]
["bitfinex","SOLUSD",1641625206867,10.14,143.54,143.48,1.97336442]
["bitfinex","SOLUSD",1641625207071,11.42850559,143.54,143.48,1.97336442]
["bitfinex","SOLUSD",1641625207269,1.28850559,143.53,143.48,1.97336442]
["bitfinex","SOLUSD",1641625207470,10.07,143.52,143.48,1.97336442]
["bitfinex","SOLUSD",1641625207672,10.07,143.52,143.45,3.21836822]
["bitfinex","SOLUSD",1641625207873,10.4578,143.51,143.43,10.4572]
["bitfinex","SOLUSD",1641625208073,58.8528,143.51,143.39,38.49721519]
["bitfinex","SOLUSD",1641625208272,72.1243,143.5,143.4,3.0]
["bitfinex","SOLUSD",1641625208475,72.1243,143.5,143.37,13.28836822]
["bitfinex","SOLUSD",1641625208674,0.07,143.49,143.37,13.28836822]
["bitfinex","SOLUSD",1641625208872,0.07,143.49,143.34,5.27673486]
["bitfinex","SOLUSD",1641625208873,10.4604,143.48,143.36,3.21836822]
["bitfinex","SOLUSD",1641625209173,10.14,143.49,143.37,3.0]
["bitfinex","SOLUSD",1641625209474,1.28850559,143.47,143.36,3.21836822]
["bitfinex","SOLUSD",1641625209676,0.07,143.46,143.33,103.77]
["bitfinex","SOLUSD",1641625209872,10.5314,143.46,143.34,34.8701]
["bitfinex","SOLUSD",1641625210076,10.5314,143.46,143.32,30.62161526]
["bitfinex","SOLUSD",1641625210077,11.67817218,143.45,143.32,3.21836822]
["bitfinex","SOLUSD",1641625210274,0.07,143.43,143.32,3.21836822]
["bitfinex","SOLUSD",1641625210674,0.07,143.43,143.29,3.21836822]
["bitfinex","SOLUSD",1641625210873,10.5341,143.43,143.31,10.4652]
["bitfinex","SOLUSD",1641625211076,11.82260559,143.43,143.31,10.4652]
["bitfinex","SOLUSD",1641625211312,10.5341,143.43,143.31,10.4652]
["bitfinex","SOLUSD",1641625211495,10.7841,143.43,143.31,10.4652]
["bitfinex","SOLUSD",1641625211696,34.1711,143.43,143.31,10.4652]
["bitfinex","SOLUSD",1641625212297,34.1711,143.43,143.31,9.9652]
["bitfinex","SOLUSD",1641625213500,10.07,143.42,143.31,9.9652]
["bitfinex","SOLUSD",1641625213704,10.467,143.39,143.3,14.10782474]
["bitfinex","SOLUSD",1641625213900,10.717,143.39,143.3,13.60782474]
["bitfinex","SOLUSD",1641625214103,0.07,143.37,143.3,3.14122474]
["bitfinex","SOLUSD",1641625214301,0.07,143.37,143.26,10.07]
["bitfinex","SOLUSD",1641625214503,0.07,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641625214703,0.07,143.37,143.28,10.4676]
["bitfinex","SOLUSD",1641625215205,10.5378,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641625215403,10.5378,143.37,143.26,3.0]
["bitfinex","SOLUSD",1641625215404,10.7878,143.37,143.26,3.0]
["bitfinex","SOLUSD",1641625215603,10.7878,143.37,143.25,3.0]
["bitfinex","SOLUSD",1641625215804,20.6078,143.37,143.27,10.4688]
["bitfinex","SOLUSD",1641625216005,20.8578,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641625216609,20.8578,143.37,143.27,10.4688]
["bitfinex","SOLUSD",1641625216806,20.8578,143.37,143.27,9.9688]
["bitfinex","SOLUSD",1641625217006,20.6078,143.37,143.27,9.9688]
["bitfinex","SOLUSD",1641625217606,20.6078,143.37,143.27,10.2188]
["bitfinex","SOLUSD",1641625217809,20.6078,143.37,143.27,9.9688]
["bitfinex","SOLUSD",1641625218010,21.89630559,143.37,143.26,10.4697]
["bitfinex","SOLUSD",1641625218411,20.8578,143.37,143.26,10.4697]
["bitfinex","SOLUSD",1641625218610,1.28850559,143.36,143.22,10.07]
["bitfinex","SOLUSD",1641625218813,1.28850559,143.36,143.23,3.14291354]
["bitfinex","SOLUSD",1641625218814,10.4707,143.33,143.23,3.14291354]
["bitfinex","SOLUSD",1641625219010,10.4707,143.33,143.23,6.14291354]
["bitfinex","SOLUSD",1641625219214,10.4707,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641625219911,10.4707,143.33,143.25,10.4704]
["bitfinex","SOLUSD",1641625220112,22.6152,143.36,143.25,10.4704]
["bitfinex","SOLUSD",1641625220311,10.5398,143.35,143.25,10.4704]
["bitfinex","SOLUSD",1641625221315,10.5398,143.35,143.25,9.9704]
["bitfinex","SOLUSD",1641625221512,0.07,143.35,143.25,10.2204]
["bitfinex","SOLUSD",1641625221712,0.07,143.35,143.3,10.4667]
["bitfinex","SOLUSD",1641625221912,0.07,143.37,143.3,10.4667]
["bitfinex","SOLUSD",1641625222111,0.07,143.37,143.26,3.0]
["bitfinex","SOLUSD",1641625222411,0.07,143.37,143.26,0.25]
["bitfinex","SOLUSD",1641625222817,10.5378,143.37,143.28,10.4683]
["bitfinex","SOLUSD",1641625224215,0.07,143.37,143.28,10.4683]
["bitfinex","SOLUSD",1641625224417,0.07,143.37,143.28,10.7183]
["bitfinex","SOLUSD",1641625224618,0.07,143.37,143.29,26.36875594]
["bitfinex","SOLUSD",1641625225017,0.07,143.37,143.33,10.4645]
["bitfinex","SOLUSD",1641625225217,0.07,143.37,143.33,18.3535]
["bitfinex","SOLUSD",1641625225420,0.07,143.37,143.34,0.26]
["bitfinex","SOLUSD",1641625225619,0.07,143.37,143.34,13.33]
["bitfinex","SOLUSD",1641625225819,472.15703844,143.43,143.35,0.5]
["bitfinex","SOLUSD",1641625226217,23.409,143.48,143.38,10.4604]
["bitfinex","SOLUSD",1641625226419,23.409,143.48,143.38,7.491]
["bitfinex","SOLUSD",1641625226420,48.0889,143.48,143.38,7.491]
["bitfinex","SOLUSD",1641625226819,48.0889,143.48,143.39,3.0]
["bitfinex","SOLUSD",1641625227020,48.0889,143.48,143.39,3.25]
["bitfinex","SOLUSD",1641625227919,48.0889,143.48,143.42,10.458]
["bitfinex","SOLUSD",1641625228521,48.0889,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641625228819,48.0889,143.48,143.41,10.4586]
["bitfinex","SOLUSD",1641625229122,48.0889,143.48,143.41,10.7086]
["bitfinex","SOLUSD",1641625229722,96.7453,143.5,143.41,10.7086]
["bitfinex","SOLUSD",1641625231348,107.2036,143.5,143.41,10.4586]
["bitfinex","SOLUSD",1641625231547,0.07,143.49,143.39,3.0]
["bitfinex","SOLUSD",1641625231948,0.07,143.49,143.34,10.07]
["bitfinex","SOLUSD",1641625231949,11.42655341,143.49,143.34,10.07]
["bitfinex","SOLUSD",1641625232148,41.54405341,143.49,143.31,10.07]
["bitfinex","SOLUSD",1641625232352,64.57255341,143.49,143.31,10.07]
["bitfinex","SOLUSD",1641625232547,10.4636,143.43,143.35,10.463]
["bitfinex","SOLUSD",1641625232748,0.07,143.42,143.31,34.8777]
["bitfinex","SOLUSD",1641625232951,75.2954,143.42,143.31,34.8777]
["bitfinex","SOLUSD",1641625233149,75.2254,143.42,143.29,35.01921961]
["bitfinex","SOLUSD",1641625233351,75.2254,143.42,143.3,3.0]
["bitfinex","SOLUSD",1641625233551,85.6891,143.42,143.34,10.4634]
["bitfinex","SOLUSD",1641625234151,85.6891,143.42,143.3,37.879]
["bitfinex","SOLUSD",1641625234555,86.97565341,143.42,143.32,10.4653]
["bitfinex","SOLUSD",1641625234755,87.22565341,143.42,143.32,10.4653]
["bitfinex","SOLUSD",1641625234953,86.97565341,143.42,143.32,10.4653]
["bitfinex","SOLUSD",1641625235857,87.22565341,143.42,143.32,10.4653]
["bitfinex","SOLUSD",1641625236655,3.0,143.41,143.32,10.4653]
["bitfinex","SOLUSD",1641625237253,75.2254,143.42,143.32,10.4653]
["bitfinex","SOLUSD",1641625237656,1.28655341,143.4,143.28,3.64057198]
["bitfinex","SOLUSD",1641625237859,1.35655341,143.4,143.28,3.64057198]
["bitfinex","SOLUSD",1641625238057,1.35655341,143.4,143.26,10.66510048]
["bitfinex","SOLUSD",1641625238257,1.28655341,143.39,143.27,3.0]
["bitfinex","SOLUSD",1641625238460,0.07,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641625238857,0.07,143.37,143.26,3.59510048]
["bitfinex","SOLUSD",1641625239057,10.4681,143.36,143.26,3.59510048]
["bitfinex","SOLUSD",1641625240557,11.75465341,143.36,143.26,3.59510048]
["bitfinex","SOLUSD",1641625240758,11.75465341,143.36,143.28,10.4682]
["bitfinex","SOLUSD",1641625240961,10.5393,143.35,143.26,3.59510048]
["bitfinex","SOLUSD",1641625241160,10.5393,143.35,143.26,0.59510048]
["bitfinex","SOLUSD",1641625241860,12.07585341,143.35,143.25,11.82011348]
["bitfinex","SOLUSD",1641625242063,12.07585341,143.35,143.25,10.4705]
["bitfinex","SOLUSD",1641625242461,12.07585341,143.35,143.25,9.9705]
["bitfinex","SOLUSD",1641625242661,11.82585341,143.35,143.25,9.9705]
["bitfinex","SOLUSD",1641625243061,11.82585341,143.35,143.25,10.2205]
["bitfinex","SOLUSD",1641625243863,12.07585341,143.35,143.25,9.9705]
["bitfinex","SOLUSD",1641625244265,12.07585341,143.35,143.24,10.4712]
["bitfinex","SOLUSD",1641625244465,12.07585341,143.35,143.22,13.71145797]
["bitfinex","SOLUSD",1641625244466,12.07585341,143.35,143.23,3.0]
["bitfinex","SOLUSD",1641625244768,11.82585341,143.35,143.23,3.0]
["bitfinex","SOLUSD",1641625244964,10.5393,143.35,143.23,3.0]
["bitfinex","SOLUSD",1641625245767,10.5393,143.35,143.23,13.4719]
["bitfinex","SOLUSD",1641625245968,10.4737,143.29,143.21,0.58493741]
["bitfinex","SOLUSD",1641625246167,10.14,143.33,143.21,0.58493741]
["bitfinex","SOLUSD",1641625246371,0.25,143.29,143.21,0.58493741]
["bitfinex","SOLUSD",1641625246568,0.07,143.28,143.21,0.58493741]
["bitfinex","SOLUSD",1641625246969,1.28655341,143.27,143.21,0.58493741]
["bitfinex","SOLUSD",1641625248667,11.35655341,143.27,143.21,0.58493741]
["bitfinex","SOLUSD",1641625248868,0.07,143.26,143.21,0.58493741]
["bitfinex","SOLUSD",1641625249068,1.35655341,143.26,143.21,0.58493741]
["bitfinex","SOLUSD",1641625249472,1.28655341,143.25,143.21,0.58493741]
["bitfinex","SOLUSD",1641625249672,0.07,143.26,143.21,0.58493741]
["bitfinex","SOLUSD",1641625249872,10.4776,143.23,143.21,0.00493741]
["bitfinex","SOLUSD",1641625250073,39.0,143.22,143.11,44.997]
["bitfinex","SOLUSD",1641625250369,39.0,143.22,143.09,3.21836822]
["bitfinex","SOLUSD",1641625250370,0.07,143.21,143.09,10.07]
["bitfinex","SOLUSD",1641625250570,48.67045341,143.21,143.09,10.07]
["bitfinex","SOLUSD",1641625250869,1.28655341,143.2,143.09,9.57]
["bitfinex","SOLUSD",1641625251069,0.07,143.18,143.09,9.57]
["bitfinex","SOLUSD",1641625251470,0.07,143.18,143.1,3.0]
["bitfinex","SOLUSD",1641625251871,0.07,143.18,143.09,3.0]
["bitfinex","SOLUSD",1641625252071,0.07,143.18,143.11,10.4804]
["bitfinex","SOLUSD",1641625252570,0.07,143.18,143.11,10.7304]
["bitfinex","SOLUSD",1641625252870,0.07,143.18,143.11,10.4804]
["bitfinex","SOLUSD",1641625253070,0.07,143.2,143.11,10.4804]
["bitfinex","SOLUSD",1641625253270,1.28655341,143.18,143.11,0.0004]
["bitfinex","SOLUSD",1641625253471,1.60655341,143.18,143.11,0.0004]
["bitfinex","SOLUSD",1641625254572,10.4838,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625255673,22.8049,143.17,143.11,0.0004]
["bitfinex","SOLUSD",1641625256675,24.09145341,143.17,143.11,0.0004]
["bitfinex","SOLUSD",1641625256878,34.57365341,143.17,143.11,0.0004]
["bitfinex","SOLUSD",1641625257077,0.07,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625257976,75.3751,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625258177,76.66165341,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625258376,76.91165341,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625258978,87.39555341,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625259780,85.859,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625260181,109.4874,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625260781,0.07,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625261179,0.07,143.15,143.11,10.4814]
["bitfinex","SOLUSD",1641625261382,0.07,143.15,143.11,10.7314]
["bitfinex","SOLUSD",1641625262780,0.07,143.15,143.13,10.4795]
["bitfinex","SOLUSD",1641625262981,0.07,143.15,143.14,0.5]
["bitfinex","SOLUSD",1641625263181,0.07,143.21,143.14,0.5]
["bitfinex","SOLUSD",1641625265214,0.07,143.21,143.14,0.57]
["bitfinex","SOLUSD",1641625265410,0.07,143.21,143.14,0.83]
["bitfinex","SOLUSD",1641625265910,0.07,143.21,143.14,11.3086]
["bitfinex","SOLUSD",1641625266111,0.07,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641625266413,0.07,143.21,143.15,3.25]
["bitfinex","SOLUSD",1641625266611,0.07,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641625266812,0.07,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641625267012,0.07,143.25,143.13,3.0]
["bitfinex","SOLUSD",1641625267614,0.07,143.25,143.13,3.07]
["bitfinex","SOLUSD",1641625267817,0.07,143.25,143.18,10.4753]
["bitfinex","SOLUSD",1641625268417,1.35655341,143.25,143.13,3.0]
["bitfinex","SOLUSD",1641625268616,25.62875341,143.25,143.12,10.07]
["bitfinex","SOLUSD",1641625268817,25.62875341,143.25,143.13,3.0]
["bitfinex","SOLUSD",1641625268818,22.5715,143.24,143.13,3.0]
["bitfinex","SOLUSD",1641625269021,10.4783,143.23,143.14,10.4787]
["bitfinex","SOLUSD",1641625269416,0.07,143.21,143.14,10.4787]
["bitfinex","SOLUSD",1641625270817,0.07,143.23,143.14,10.4787]
["bitfinex","SOLUSD",1641625271019,24.2722,143.25,143.15,26.56259588]
["bitfinex","SOLUSD",1641625271220,78.8369,143.26,143.19,10.475]
["bitfinex","SOLUSD",1641625271418,78.8369,143.26,143.19,7.597]
["bitfinex","SOLUSD",1641625271618,78.8369,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641625271821,46.0939,143.3,143.2,3.0]
["bitfinex","SOLUSD",1641625272020,46.0939,143.3,143.2,3.25]
["bitfinex","SOLUSD",1641625272221,46.0939,143.3,143.23,10.4717]
["bitfinex","SOLUSD",1641625272420,46.0939,143.3,143.23,10.7217]
["bitfinex","SOLUSD",1641625272621,445.51784624,143.32,143.23,10.7217]
["bitfinex","SOLUSD",1641625272820,445.51784624,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641625273022,445.51784624,143.32,143.24,3.25]
["bitfinex","SOLUSD",1641625273420,445.51784624,143.32,143.26,10.4697]
["bitfinex","SOLUSD",1641625273820,45.6487,143.34,143.26,10.4697]
["bitfinex","SOLUSD",1641625274020,45.9687,143.34,143.26,10.4697]
["bitfinex","SOLUSD",1641625274220,45.7187,143.34,143.26,10.4697]
["bitfinex","SOLUSD",1641625274620,45.7187,143.34,143.26,10.7197]
["bitfinex","SOLUSD",1641625274821,56.1891,143.34,143.25,10.4705]
["bitfinex","SOLUSD",1641625275019,56.1891,143.34,143.25,0.25]
["bitfinex","SOLUSD",1641625275923,57.5391,143.34,143.25,0.25]
["bitfinex","SOLUSD",1641625276121,57.5391,143.34,143.24,10.4707]
["bitfinex","SOLUSD",1641625276322,57.5391,143.34,143.24,10.7207]
["bitfinex","SOLUSD",1641625277123,57.5391,143.34,143.24,10.4707]
["bitfinex","SOLUSD",1641625277523,1.28655341,143.33,143.24,10.4707]
["bitfinex","SOLUSD",1641625277722,10.5417,143.32,143.24,10.4707]
["bitfinex","SOLUSD",1641625278324,0.07,143.32,143.24,10.4707]
["bitfinex","SOLUSD",1641625278922,0.07,143.32,143.24,10.7207]
["bitfinex","SOLUSD",1641625278923,1.17,143.32,143.24,10.7207]
["bitfinex","SOLUSD",1641625279923,1.17,143.32,143.24,10.4707]
["bitfinex","SOLUSD",1641625280324,12.92795341,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641625280525,2.45655341,143.32,143.21,37.902]
["bitfinex","SOLUSD",1641625280729,1.17,143.32,143.22,10.07]
["bitfinex","SOLUSD",1641625280928,1.17,143.32,143.22,18.339]
["bitfinex","SOLUSD",1641625281129,0.07,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641625281527,0.07,143.32,143.27,10.4691]
["bitfinex","SOLUSD",1641625282027,0.07,143.32,143.27,10.7191]
["bitfinex","SOLUSD",1641625282229,0.07,143.32,143.27,10.2191]
["bitfinex","SOLUSD",1641625282831,0.07,143.32,143.29,10.4678]
["bitfinex","SOLUSD",1641625283032,0.07,143.32,143.3,0.5]
["bitfinex","SOLUSD",1641625283237,5.56294493,143.31,143.27,0.25]
["bitfinex","SOLUSD",1641625283840,73.8067,143.35,143.27,0.25]
["bitfinex","SOLUSD",1641625284043,73.8067,143.35,143.26,3.25]
["bitfinex","SOLUSD",1641625284247,73.8067,143.35,143.28,10.4685]
["bitfinex","SOLUSD",1641625284441,73.8067,143.35,143.28,10.7185]
["bitfinex","SOLUSD",1641625285042,74.5067,143.35,143.28,10.7185]
["bitfinex","SOLUSD",1641625285442,74.5067,143.35,143.28,10.4685]
["bitfinex","SOLUSD",1641625285846,74.5767,143.35,143.28,10.4685]
["bitfinex","SOLUSD",1641625286043,74.1267,143.35,143.28,10.4685]
["bitfinex","SOLUSD",1641625287646,73.8767,143.35,143.28,10.4685]
["bitfinex","SOLUSD",1641625287847,73.8767,143.35,143.28,10.7185]
["bitfinex","SOLUSD",1641625288648,73.8767,143.35,143.29,3.0]
["bitfinex","SOLUSD",1641625288848,73.8767,143.35,143.29,13.4674]
["bitfinex","SOLUSD",1641625289049,73.8767,143.35,143.29,13.7174]
["bitfinex","SOLUSD",1641625289649,0.07,143.35,143.29,13.7174]
["bitfinex","SOLUSD",1641625291267,0.07,143.35,143.29,13.4674]
["bitfinex","SOLUSD",1641625291465,0.07,143.35,143.28,10.4685]
["bitfinex","SOLUSD",1641625292766,0.07,143.35,143.28,10.7185]
["bitfinex","SOLUSD",1641625293371,0.07,143.35,143.29,3.0]
["bitfinex","SOLUSD",1641625293569,0.07,143.35,143.29,13.4675]
["bitfinex","SOLUSD",1641625293968,0.07,143.35,143.29,10.4675]
["bitfinex","SOLUSD",1641625294968,0.07,143.35,143.3,3.0]
["bitfinex","SOLUSD",1641625295169,0.07,143.35,143.3,10.4671]
["bitfinex","SOLUSD",1641625295368,0.07,143.37,143.27,3.29352065]
["bitfinex","SOLUSD",1641625295568,0.07,143.37,143.27,0.29352065]
["bitfinex","SOLUSD",1641625295768,10.5386,143.37,143.27,0.29352065]
["bitfinex","SOLUSD",1641625295970,10.5386,143.37,143.27,3.29352065]
["bitfinex","SOLUSD",1641625296171,11.6386,143.37,143.27,3.29352065]
["bitfinex","SOLUSD",1641625296368,11.8886,143.37,143.27,3.29352065]
["bitfinex","SOLUSD",1641625296870,1.17,143.37,143.27,3.29352065]
["bitfinex","SOLUSD",1641625297269,1.17,143.37,143.3,10.4668]
["bitfinex","SOLUSD",1641625297873,1.17,143.37,143.3,10.7168]
["bitfinex","SOLUSD",1641625298274,0.07,143.37,143.3,10.7168]
["bitfinex","SOLUSD",1641625300677,0.07,143.37,143.3,10.4668]
["bitfinex","SOLUSD",1641625300976,0.07,143.37,143.27,3.29352065]
["bitfinex","SOLUSD",1641625301380,0.07,143.37,143.27,0.29352065]
["bitfinex","SOLUSD",1641625302276,1.17,143.37,143.27,0.29352065]
["bitfinex","SOLUSD",1641625302476,11.8882,143.37,143.27,0.29352065]
["bitfinex","SOLUSD",1641625302677,37.0,143.35,143.24,3.0]
["bitfinex","SOLUSD",1641625302876,37.0,143.35,143.19,3.64128293]
["bitfinex","SOLUSD",1641625302877,0.07,143.33,143.19,3.64128293]
["bitfinex","SOLUSD",1641625303076,0.07,143.31,143.18,3.21836822]
["bitfinex","SOLUSD",1641625303378,118.4045,143.31,143.18,3.64328026]
["bitfinex","SOLUSD",1641625303776,118.4045,143.31,143.17,13.35836822]
["bitfinex","SOLUSD",1641625304176,118.4045,143.31,143.17,10.39]
["bitfinex","SOLUSD",1641625304378,118.4045,143.31,143.18,3.26]
["bitfinex","SOLUSD",1641625304575,118.4045,143.31,143.24,10.4712]
["bitfinex","SOLUSD",1641625304776,118.4045,143.31,143.2,34.904]
["bitfinex","SOLUSD",1641625304976,118.4045,143.31,143.21,3.0]
["bitfinex","SOLUSD",1641625305377,118.4045,143.31,143.21,3.25]
["bitfinex","SOLUSD",1641625305580,125.69319689,143.31,143.18,3.0]
["bitfinex","SOLUSD",1641625305778,125.94319689,143.31,143.18,3.0]
["bitfinex","SOLUSD",1641625305978,136.41559689,143.31,143.21,10.4734]
["bitfinex","SOLUSD",1641625306480,137.51559689,143.31,143.21,10.4734]
["bitfinex","SOLUSD",1641625307680,137.51559689,143.31,143.2,10.4742]
["bitfinex","SOLUSD",1641625308082,10.07,143.3,143.18,3.0]
["bitfinex","SOLUSD",1641625308281,10.4766,143.26,143.17,3.64269496]
["bitfinex","SOLUSD",1641625308482,0.07,143.25,143.14,126.67932486]
["bitfinex","SOLUSD",1641625308813,121.974,143.25,143.13,3.64340428]
["bitfinex","SOLUSD",1641625308985,132.294,143.25,143.11,10.0704]
["bitfinex","SOLUSD",1641625309180,1.28333818,143.24,143.11,10.0704]
["bitfinex","SOLUSD",1641625309382,0.07,143.23,143.11,10.0704]
["bitfinex","SOLUSD",1641625309982,0.07,143.23,143.12,3.0]
["bitfinex","SOLUSD",1641625310282,10.4795,143.22,143.12,3.0]
["bitfinex","SOLUSD",1641625310483,10.4795,143.22,143.11,10.0704]
["bitfinex","SOLUSD",1641625310484,0.25,143.22,143.11,10.0704]
["bitfinex","SOLUSD",1641625310683,0.07,143.21,143.11,10.0704]
["bitfinex","SOLUSD",1641625311183,0.07,143.21,143.12,10.48]
["bitfinex","SOLUSD",1641625311588,10.5498,143.21,143.11,0.0004]
["bitfinex","SOLUSD",1641625311783,0.07,143.18,143.11,0.0004]
["bitfinex","SOLUSD",1641625312583,0.07,143.18,143.11,13.4811]
["bitfinex","SOLUSD",1641625312786,0.07,143.18,143.12,0.07]
["bitfinex","SOLUSD",1641625312983,0.07,143.18,143.12,7.648]
["bitfinex","SOLUSD",1641625313183,0.07,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641625313385,0.07,143.18,143.14,0.07]
["bitfinex","SOLUSD",1641625313582,0.07,143.18,143.16,10.4764]
["bitfinex","SOLUSD",1641625313783,0.07,143.18,143.17,0.5]
["bitfinex","SOLUSD",1641625314584,0.07,143.18,143.17,10.9765]
["bitfinex","SOLUSD",1641625314785,0.07,143.18,143.17,0.5]
["bitfinex","SOLUSD",1641625315786,3.10074496,143.18,143.15,0.1398375]
["bitfinex","SOLUSD",1641625315985,2.53219997,143.17,143.15,0.1398375]
["bitfinex","SOLUSD",1641625316184,2.53219997,143.17,143.13,38.1727]
["bitfinex","SOLUSD",1641625316788,2.53219997,143.17,143.15,10.4778]
["bitfinex","SOLUSD",1641625317087,2.53219997,143.17,143.15,10.7278]
["bitfinex","SOLUSD",1641625317286,47.5855,143.22,143.16,0.5]
["bitfinex","SOLUSD",1641625317886,47.8355,143.22,143.16,0.5]
["bitfinex","SOLUSD",1641625318686,47.8355,143.22,143.12,0.26]
["bitfinex","SOLUSD",1641625319087,47.5855,143.22,143.12,0.26]
["bitfinex","SOLUSD",1641625320389,47.5855,143.22,143.15,10.4776]
["bitfinex","SOLUSD",1641625321196,47.5855,143.22,143.15,10.7276]
["bitfinex","SOLUSD",1641625324023,47.5855,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641625324423,47.5855,143.22,143.16,3.25]
["bitfinex","SOLUSD",1641625326429,47.5855,143.22,143.16,10.7272]
["bitfinex","SOLUSD",1641625326633,47.5855,143.22,143.17,3.0]
["bitfinex","SOLUSD",1641625327834,47.5855,143.22,143.11,0.0004]
["bitfinex","SOLUSD",1641625328033,0.07,143.21,143.11,3.0004]
["bitfinex","SOLUSD",1641625328437,10.14,143.21,143.11,0.0004]
["bitfinex","SOLUSD",1641625328735,10.483,143.17,143.11,0.0004]
["bitfinex","SOLUSD",1641625328935,10.733,143.17,143.11,0.0004]
["bitfinex","SOLUSD",1641625329737,0.07,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625329935,10.5544,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625330335,10.8044,143.15,143.11,0.0004]
["bitfinex","SOLUSD",1641625330537,23.1876,143.14,143.11,0.0004]
["bitfinex","SOLUSD",1641625331940,5.56294493,143.13,143.11,0.0004]
["bitfinex","SOLUSD",1641625332942,5.81294493,143.13,143.11,0.0004]
["bitfinex","SOLUSD",1641625333744,16.29854493,143.13,143.11,0.0004]
["bitfinex","SOLUSD",1641625334546,63.07,143.12,143.11,0.0004]
["bitfinex","SOLUSD",1641625334744,87.7896,143.12,143.11,0.0004]
["bitfinex","SOLUSD",1641625334946,98.5276,143.12,143.11,0.0004]
["bitfinex","SOLUSD",1641625335171,108.5976,143.12,143.11,0.0004]
["bitfinex","SOLUSD",1641625335773,113.98093818,143.12,143.11,0.0004]
["bitfinex","SOLUSD",1641625336269,65.0,143.11,142.96,1.96619923]
["bitfinex","SOLUSD",1641625336475,137.8287,143.1,143.09,0.00984417]
["bitfinex","SOLUSD",1641625336670,149.60433818,143.1,143.09,0.00984417]
["bitfinex","SOLUSD",1641625336871,43.0,143.09,142.95,3.64740466]
["bitfinex","SOLUSD",1641625337075,13.14,143.08,142.96,3.0]
["bitfinex","SOLUSD",1641625337473,7.29893957,143.12,142.96,3.0]
["bitfinex","SOLUSD",1641625337474,0.00893957,143.12,143.03,0.31818336]
["bitfinex","SOLUSD",1641625337672,0.13984417,143.15,143.09,125.84]
["bitfinex","SOLUSD",1641625337873,3.92630868,143.14,143.1,10.07]
["bitfinex","SOLUSD",1641625338071,5.91653626,143.22,143.11,0.07]
["bitfinex","SOLUSD",1641625338272,5.91653626,143.22,143.16,10.4761]
["bitfinex","SOLUSD",1641625338471,5.91653626,143.22,143.16,20.5461]
["bitfinex","SOLUSD",1641625338674,5.91653626,143.22,143.17,3.0]
["bitfinex","SOLUSD",1641625338873,98.8322,143.26,143.17,9.811]
["bitfinex","SOLUSD",1641625339074,98.8322,143.26,143.18,10.07]
["bitfinex","SOLUSD",1641625339276,48.567,143.27,143.21,10.473]
["bitfinex","SOLUSD",1641625339474,76.4278,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641625339874,76.4278,143.3,143.18,10.07]
["bitfinex","SOLUSD",1641625340275,76.4278,143.3,143.18,10.32]
["bitfinex","SOLUSD",1641625340575,76.4278,143.3,143.19,10.4744]
["bitfinex","SOLUSD",1641625340774,76.4278,143.3,143.2,10.07]
["bitfinex","SOLUSD",1641625340975,76.4278,143.3,143.2,10.32]
["bitfinex","SOLUSD",1641625341574,76.6778,143.3,143.2,10.32]
["bitfinex","SOLUSD",1641625341975,76.4278,143.3,143.2,10.32]
["bitfinex","SOLUSD",1641625342275,76.4278,143.3,143.2,20.7938]
["bitfinex","SOLUSD",1641625343076,76.4278,143.3,143.2,146.6338]
["bitfinex","SOLUSD",1641625343475,76.4278,143.3,143.21,3.0]
["bitfinex","SOLUSD",1641625343679,76.4278,143.3,143.22,10.07]
["bitfinex","SOLUSD",1641625343876,76.6778,143.3,143.22,10.07]
["bitfinex","SOLUSD",1641625345286,76.6778,143.3,143.16,125.84]
["bitfinex","SOLUSD",1641625345287,76.6778,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641625345486,79.2425,143.29,143.14,10.07]
["bitfinex","SOLUSD",1641625345680,155.80670138,143.29,143.14,10.07]
["bitfinex","SOLUSD",1641625345880,1.28030138,143.28,143.14,10.07]
["bitfinex","SOLUSD",1641625346082,3.0,143.27,143.14,10.07]
["bitfinex","SOLUSD",1641625346482,1.28030138,143.26,143.14,10.07]
["bitfinex","SOLUSD",1641625346883,1.53030138,143.26,143.15,3.0]
["bitfinex","SOLUSD",1641625347086,1.53030138,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625347382,0.25,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625347982,24.3926,143.27,143.16,10.07]
["bitfinex","SOLUSD",1641625348182,1.28030138,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625348382,1.53030138,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625348583,0.25,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625348784,0.8,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625349182,7.29074413,143.25,143.16,10.07]
["bitfinex","SOLUSD",1641625349383,7.54074413,143.25,143.16,20.547]
["bitfinex","SOLUSD",1641625349582,0.25,143.25,143.16,20.547]
["bitfinex","SOLUSD",1641625349783,7.29106105,143.26,143.16,20.547]
["bitfinex","SOLUSD",1641625351385,7.54106105,143.26,143.16,20.547]
["bitfinex","SOLUSD",1641625352288,0.25,143.26,143.24,0.14728819]
["bitfinex","SOLUSD",1641625352488,31.68353977,143.27,143.24,0.14728819]
["bitfinex","SOLUSD",1641625352687,5.56294493,143.26,143.24,0.14728819]
["bitfinex","SOLUSD",1641625352889,5.81294493,143.26,143.24,0.14728819]
["bitfinex","SOLUSD",1641625353287,5.81294493,143.26,143.16,20.547]
["bitfinex","SOLUSD",1641625353587,5.56294493,143.26,143.16,20.547]
["bitfinex","SOLUSD",1641625353813,5.56294493,143.26,143.16,20.797]
["bitfinex","SOLUSD",1641625354887,29.27704493,143.26,143.16,20.797]
["bitfinex","SOLUSD",1641625355288,29.27704493,143.26,143.2,10.4737]
["bitfinex","SOLUSD",1641625355491,29.27704493,143.26,143.21,10.07]
["bitfinex","SOLUSD",1641625357089,29.52704493,143.26,143.04,4.16249716]
["bitfinex","SOLUSD",1641625357289,4.28030138,143.25,143.04,3.64249716]
["bitfinex","SOLUSD",1641625357489,4.53030138,143.25,143.12,10.07]
["bitfinex","SOLUSD",1641625357691,1.28030138,143.24,143.12,10.07]
["bitfinex","SOLUSD",1641625357889,1.53030138,143.24,143.12,10.07]
["bitfinex","SOLUSD",1641625358395,100.34580138,143.24,143.12,10.07]
["bitfinex","SOLUSD",1641625358589,100.34580138,143.24,143.12,20.5502]
["bitfinex","SOLUSD",1641625359189,100.09580138,143.24,143.12,20.5502]
["bitfinex","SOLUSD",1641625359390,98.8155,143.24,143.12,20.5502]
["bitfinex","SOLUSD",1641625359690,98.8155,143.24,143.13,26.38496704]
["bitfinex","SOLUSD",1641625359890,98.8155,143.24,143.14,10.07]
["bitfinex","SOLUSD",1641625360091,23.7141,143.26,143.14,10.07]
["bitfinex","SOLUSD",1641625360291,23.7141,143.26,143.15,3.26]
["bitfinex","SOLUSD",1641625360491,23.9641,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641625360893,23.9641,143.26,143.16,10.32]
["bitfinex","SOLUSD",1641625361091,23.9641,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641625361320,23.9641,143.26,143.19,10.4746]
["bitfinex","SOLUSD",1641625361590,23.9641,143.26,143.19,20.5446]
["bitfinex","SOLUSD",1641625361791,410.31449311,143.37,143.19,50.24770136]
["bitfinex","SOLUSD",1641625361992,79.901,143.35,143.2,3.33]
["bitfinex","SOLUSD",1641625362191,54.16453626,143.36,143.22,0.07]
["bitfinex","SOLUSD",1641625362394,54.16453626,143.36,143.23,135.91]
["bitfinex","SOLUSD",1641625362692,48.248,143.36,143.23,135.98]
["bitfinex","SOLUSD",1641625362893,48.248,143.36,143.24,3.26]
["bitfinex","SOLUSD",1641625363092,48.248,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641625363295,48.248,143.36,143.25,16.655]
["bitfinex","SOLUSD",1641625363493,48.248,143.36,143.3,10.4668]
["bitfinex","SOLUSD",1641625363792,79.7953,143.4,143.3,10.4668]
["bitfinex","SOLUSD",1641625366093,79.7953,143.4,143.31,10.07]
["bitfinex","SOLUSD",1641625366295,79.7953,143.4,143.32,10.4648]
["bitfinex","SOLUSD",1641625366492,79.7953,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641625366994,79.7953,143.4,143.32,3.25]
["bitfinex","SOLUSD",1641625367894,79.7953,143.4,143.33,10.4646]
["bitfinex","SOLUSD",1641625368496,79.7953,143.4,143.33,10.7146]
["bitfinex","SOLUSD",1641625368695,79.7953,143.4,143.32,3.0]
["bitfinex","SOLUSD",1641625368896,80.0453,143.4,143.32,3.0]
["bitfinex","SOLUSD",1641625369994,80.0453,143.4,143.32,13.4655]
["bitfinex","SOLUSD",1641625370496,79.7953,143.4,143.32,13.7155]
["bitfinex","SOLUSD",1641625371596,79.7953,143.4,143.33,10.07]
["bitfinex","SOLUSD",1641625371798,79.7953,143.4,143.33,20.5343]
["bitfinex","SOLUSD",1641625371999,79.7953,143.4,143.33,20.7843]
["bitfinex","SOLUSD",1641625375900,23.9943,143.42,143.33,20.7843]
["bitfinex","SOLUSD",1641625376101,24.5716,143.44,143.33,20.7843]
["bitfinex","SOLUSD",1641625377430,24.8216,143.44,143.33,20.7843]
["bitfinex","SOLUSD",1641625378134,26.10190138,143.44,143.33,10.07]
["bitfinex","SOLUSD",1641625379232,26.65190138,143.44,143.33,10.07]
["bitfinex","SOLUSD",1641625379831,37.11690138,143.44,143.33,10.07]
["bitfinex","SOLUSD",1641625380235,3.91886862,143.43,143.33,10.07]
["bitfinex","SOLUSD",1641625380431,28.71236862,143.43,143.33,10.07]
["bitfinex","SOLUSD",1641625380632,29.99267,143.43,143.33,10.07]
["bitfinex","SOLUSD",1641625381835,10.4669,143.42,143.33,10.07]
["bitfinex","SOLUSD",1641625382033,10.7169,143.42,143.33,10.07]
["bitfinex","SOLUSD",1641625384338,11.2669,143.42,143.33,10.07]
["bitfinex","SOLUSD",1641625386438,1.28030138,143.41,143.3,20.61080897]
["bitfinex","SOLUSD",1641625386638,4.28030138,143.41,143.3,10.14390897]
["bitfinex","SOLUSD",1641625386839,4.53030138,143.41,143.3,10.14390897]
["bitfinex","SOLUSD",1641625387038,1.28030138,143.4,143.3,10.14390897]
["bitfinex","SOLUSD",1641625387839,10.4685,143.39,143.3,10.14390897]
["bitfinex","SOLUSD",1641625388239,83.9568,143.39,143.3,10.14390897]
["bitfinex","SOLUSD",1641625388441,84.2068,143.39,143.3,10.14390897]
["bitfinex","SOLUSD",1641625388840,84.2068,143.39,143.3,0.07390897]
["bitfinex","SOLUSD",1641625388841,85.48710138,143.39,143.3,0.07390897]
["bitfinex","SOLUSD",1641625389041,10.4701,143.37,143.3,0.07390897]
["bitfinex","SOLUSD",1641625389447,10.7201,143.37,143.3,0.07390897]
["bitfinex","SOLUSD",1641625389644,3.94108157,143.36,143.3,0.07390897]
["bitfinex","SOLUSD",1641625390043,4.19108157,143.36,143.3,0.07390897]
["bitfinex","SOLUSD",1641625391047,3.0,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625391749,0.55,143.36,143.3,0.07390897]
["bitfinex","SOLUSD",1641625392348,47.4916,143.38,143.3,0.07390897]
["bitfinex","SOLUSD",1641625392949,3.95105445,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625393358,4.20105445,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625393752,0.25,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625394556,0.25,143.37,143.3,0.07390897]
["bitfinex","SOLUSD",1641625394756,10.4698,143.37,143.3,0.07390897]
["bitfinex","SOLUSD",1641625395454,3.93164354,143.36,143.3,0.07390897]
["bitfinex","SOLUSD",1641625396356,53.40813626,143.38,143.3,0.07390897]
["bitfinex","SOLUSD",1641625396357,3.93164354,143.37,143.3,0.07390897]
["bitfinex","SOLUSD",1641625396958,47.4916,143.38,143.3,0.07390897]
["bitfinex","SOLUSD",1641625397163,47.7416,143.38,143.3,0.07390897]
["bitfinex","SOLUSD",1641625397760,47.4916,143.38,143.3,10.54070897]
["bitfinex","SOLUSD",1641625397960,47.4916,143.38,143.3,20.86070897]
["bitfinex","SOLUSD",1641625398660,47.4916,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641625398864,47.4916,143.38,143.31,10.4658]
["bitfinex","SOLUSD",1641625399059,47.4916,143.38,143.31,10.7158]
["bitfinex","SOLUSD",1641625400061,47.4916,143.38,143.31,10.4658]
["bitfinex","SOLUSD",1641625400462,47.4916,143.38,143.3,20.61080897]
["bitfinex","SOLUSD",1641625400865,47.4916,143.38,143.3,20.86080897]
["bitfinex","SOLUSD",1641625401663,47.4916,143.38,143.31,13.4662]
["bitfinex","SOLUSD",1641625403192,72.9383,143.39,143.31,13.4662]
["bitfinex","SOLUSD",1641625403389,72.9383,143.39,143.31,13.7162]
["bitfinex","SOLUSD",1641625405896,73.1883,143.39,143.31,13.4662]
["bitfinex","SOLUSD",1641625406294,73.1883,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641625406696,74.46860138,143.39,143.3,10.14390897]
["bitfinex","SOLUSD",1641625406896,3.94998339,143.38,143.3,10.14390897]
["bitfinex","SOLUSD",1641625407296,4.19998339,143.38,143.3,10.14390897]
["bitfinex","SOLUSD",1641625407496,6.03028477,143.38,143.3,10.14390897]
["bitfinex","SOLUSD",1641625408195,6.03028477,143.38,143.3,0.07390897]
["bitfinex","SOLUSD",1641625408495,24.4458,143.37,143.3,0.07390897]
["bitfinex","SOLUSD",1641625408895,1.28030138,143.36,143.3,0.07390897]
["bitfinex","SOLUSD",1641625409900,3.94998339,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625410307,4.19998339,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625410699,1.53030138,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625411200,8.81679112,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625411898,3.88198593,143.34,143.3,0.07390897]
["bitfinex","SOLUSD",1641625412298,4.13198593,143.34,143.3,0.07390897]
["bitfinex","SOLUSD",1641625413300,0.25,143.34,143.3,0.07390897]
["bitfinex","SOLUSD",1641625413499,23.753,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625414301,23.503,143.35,143.3,0.07390897]
["bitfinex","SOLUSD",1641625414703,33.974,143.35,143.3,0.00390897]
["bitfinex","SOLUSD",1641625415105,75.6489,143.34,143.3,0.00390897]
["bitfinex","SOLUSD",1641625415703,23.109,143.33,143.3,0.00390897]
["bitfinex","SOLUSD",1641625416007,23.359,143.33,143.3,0.00390897]
["bitfinex","SOLUSD",1641625416205,5.56294493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625416405,5.81294493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625417503,5.56294493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625419605,5.81294493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625420405,5.56294493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625420606,5.81294493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625422308,16.28614493,143.32,143.3,0.00390897]
["bitfinex","SOLUSD",1641625422509,51.724,143.31,143.3,0.00390897]
["bitfinex","SOLUSD",1641625423008,51.974,143.31,143.3,0.00390897]
["bitfinex","SOLUSD",1641625423409,24.0,143.3,143.24,0.13923915]
["bitfinex","SOLUSD",1641625423609,26.82870222,143.31,143.24,0.13923915]
["bitfinex","SOLUSD",1641625424210,37.30280222,143.31,143.21,10.07]
["bitfinex","SOLUSD",1641625424608,33.4481,143.31,143.21,10.07]
["bitfinex","SOLUSD",1641625426111,13.4746,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641625426512,13.7246,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641625427511,7.28991189,143.29,143.21,10.07]
["bitfinex","SOLUSD",1641625427918,81.34491189,143.29,143.21,10.07]
["bitfinex","SOLUSD",1641625429048,91.82031189,143.29,143.21,10.07]
["bitfinex","SOLUSD",1641625430944,92.37031189,143.29,143.21,10.07]
["bitfinex","SOLUSD",1641625431144,93.65500526,143.29,143.17,24.19130809]
["bitfinex","SOLUSD",1641625431345,23.6968,143.28,143.17,24.19130809]
["bitfinex","SOLUSD",1641625431544,23.6968,143.28,143.17,20.5466]
["bitfinex","SOLUSD",1641625431744,34.4236,143.28,143.17,10.07]
["bitfinex","SOLUSD",1641625432844,24.2468,143.28,143.17,10.07]
["bitfinex","SOLUSD",1641625433045,24.2468,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641625433445,24.2468,143.28,143.18,3.25]
["bitfinex","SOLUSD",1641625433946,23.6968,143.28,143.18,3.25]
["bitfinex","SOLUSD",1641625434545,23.6968,143.28,143.18,13.7256]
["bitfinex","SOLUSD",1641625437047,23.9468,143.28,143.18,13.4756]
["bitfinex","SOLUSD",1641625439350,34.4231,143.28,143.18,0.25]
["bitfinex","SOLUSD",1641625439552,34.1731,143.28,143.17,20.7966]
["bitfinex","SOLUSD",1641625439753,10.4763,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641625439956,3.88631899,143.29,143.19,34.12966202]
["bitfinex","SOLUSD",1641625440155,3.88631899,143.29,143.21,34.9022]
["bitfinex","SOLUSD",1641625440357,3.88631899,143.29,143.22,10.33]
["bitfinex","SOLUSD",1641625440556,3.88631899,143.29,143.25,10.4698]
["bitfinex","SOLUSD",1641625440759,3.88631899,143.34,143.25,15.6088]
["bitfinex","SOLUSD",1641625440956,3.88631899,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641625441357,3.88631899,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641625441559,3.88631899,143.34,143.3,10.4664]
["bitfinex","SOLUSD",1641625441958,7.83744694,143.34,143.31,3.0]
["bitfinex","SOLUSD",1641625442357,5.56294493,143.33,143.31,3.0]
["bitfinex","SOLUSD",1641625442757,5.56294493,143.33,143.3,0.25]
["bitfinex","SOLUSD",1641625442957,3.88631899,143.38,143.31,10.4658]
["bitfinex","SOLUSD",1641625443758,3.88631899,143.38,143.32,3.0]
["bitfinex","SOLUSD",1641625443957,3.88631899,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641625444159,175.91771899,143.4,143.31,13.07]
["bitfinex","SOLUSD",1641625444360,175.91771899,143.4,143.31,13.32]
["bitfinex","SOLUSD",1641625444961,93.7,143.4,143.31,13.32]
["bitfinex","SOLUSD",1641625445164,93.7,143.4,143.35,10.4634]
["bitfinex","SOLUSD",1641625446260,93.7,143.4,143.35,20.5334]
["bitfinex","SOLUSD",1641625446462,93.7,143.4,143.35,20.7834]
["bitfinex","SOLUSD",1641625446662,93.7,143.4,143.36,13.4621]
["bitfinex","SOLUSD",1641625447061,3.88631899,143.43,143.36,13.7121]
["bitfinex","SOLUSD",1641625447263,105.92421899,143.45,143.36,13.4621]
["bitfinex","SOLUSD",1641625447461,3.88631899,143.45,143.36,13.5321]
["bitfinex","SOLUSD",1641625447663,3.88631899,143.45,143.37,10.07]
["bitfinex","SOLUSD",1641625447864,3.88631899,143.45,143.37,10.32]
["bitfinex","SOLUSD",1641625448262,3.88631899,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641625448868,10.422,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641625449065,34.3116,143.47,143.37,10.07]
["bitfinex","SOLUSD",1641625449263,45.0234,143.47,143.37,10.07]
["bitfinex","SOLUSD",1641625449463,48.90971899,143.47,143.37,10.07]
["bitfinex","SOLUSD",1641625449662,74.3559,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625449864,74.6059,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625450063,74.3559,143.46,143.37,10.32]
["bitfinex","SOLUSD",1641625450264,38.19791899,143.47,143.37,10.39]
["bitfinex","SOLUSD",1641625450463,34.3116,143.47,143.37,10.32]
["bitfinex","SOLUSD",1641625450663,34.3116,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641625450864,34.3116,143.47,143.38,13.7109]
["bitfinex","SOLUSD",1641625451468,34.5616,143.47,143.38,10.4609]
["bitfinex","SOLUSD",1641625451667,34.5616,143.47,143.37,10.07]
["bitfinex","SOLUSD",1641625452070,79.365,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625452470,79.615,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625452669,90.0776,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625454373,89.8276,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625454773,90.0776,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625457401,89.8276,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625457601,89.8276,143.46,143.37,20.532]
["bitfinex","SOLUSD",1641625457803,79.365,143.46,143.37,20.782]
["bitfinex","SOLUSD",1641625458002,79.365,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641625458202,79.365,143.46,143.37,20.532]
["bitfinex","SOLUSD",1641625458403,79.365,143.46,143.37,20.782]
["bitfinex","SOLUSD",1641625458602,79.365,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641625458803,79.365,143.46,143.38,13.461]
["bitfinex","SOLUSD",1641625459006,79.365,143.46,143.38,13.711]
["bitfinex","SOLUSD",1641625459604,10.422,143.47,143.38,13.711]
["bitfinex","SOLUSD",1641625459904,10.672,143.47,143.38,13.461]
["bitfinex","SOLUSD",1641625460105,10.672,143.47,143.38,10.461]
["bitfinex","SOLUSD",1641625462110,10.672,143.47,143.37,20.5319]
["bitfinex","SOLUSD",1641625462310,10.672,143.47,143.37,20.7819]
["bitfinex","SOLUSD",1641625462512,34.6621,143.47,143.37,20.7819]
["bitfinex","SOLUSD",1641625463917,45.1239,143.47,143.37,20.5319]
["bitfinex","SOLUSD",1641625464214,45.6739,143.47,143.37,10.07]
["bitfinex","SOLUSD",1641625464616,49.56021899,143.47,143.37,10.07]
["bitfinex","SOLUSD",1641625466221,3.93058424,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625466427,18.52970323,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625466819,14.59911899,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625468423,3.88631899,143.44,143.37,10.07]
["bitfinex","SOLUSD",1641625469326,7.82818341,143.44,143.37,10.07]
["bitfinex","SOLUSD",1641625469925,8.07818341,143.44,143.37,10.07]
["bitfinex","SOLUSD",1641625470126,3.88631899,143.43,143.37,10.07]
["bitfinex","SOLUSD",1641625470523,4.13631899,143.43,143.37,10.07]
["bitfinex","SOLUSD",1641625470724,3.88631899,143.43,143.37,10.07]
["bitfinex","SOLUSD",1641625470925,3.88631899,143.42,143.37,10.07]
["bitfinex","SOLUSD",1641625471527,7.82818341,143.42,143.37,10.07]
["bitfinex","SOLUSD",1641625472130,8.07818341,143.42,143.37,10.07]
["bitfinex","SOLUSD",1641625472929,7.82818341,143.41,143.37,10.07]
["bitfinex","SOLUSD",1641625473229,7.82818341,143.41,143.34,10.4641]
["bitfinex","SOLUSD",1641625473630,7.82818341,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641625473858,7.82818341,143.41,143.34,10.4641]
["bitfinex","SOLUSD",1641625474963,7.82818341,143.41,143.35,13.33]
["bitfinex","SOLUSD",1641625475260,7.82818341,143.41,143.38,10.4605]
["bitfinex","SOLUSD",1641625475462,7.82818341,143.41,143.39,0.5]
["bitfinex","SOLUSD",1641625476061,3.88631899,143.44,143.39,0.5]
["bitfinex","SOLUSD",1641625476260,3.38631899,143.44,143.39,0.5]
["bitfinex","SOLUSD",1641625477265,3.38631899,143.44,143.39,10.9606]
["bitfinex","SOLUSD",1641625477861,3.95461174,143.46,143.39,10.9606]
["bitfinex","SOLUSD",1641625478261,3.95461174,143.46,143.39,11.2106]
["bitfinex","SOLUSD",1641625478461,3.95461174,143.46,143.4,3.0]
["bitfinex","SOLUSD",1641625478662,3.95461174,143.46,143.4,13.4594]
["bitfinex","SOLUSD",1641625478864,3.95461174,143.46,143.37,10.07]
["bitfinex","SOLUSD",1641625479061,3.95461174,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641625479664,3.95461174,143.46,143.38,13.4611]
["bitfinex","SOLUSD",1641625481065,27.35001174,143.46,143.38,13.4611]
["bitfinex","SOLUSD",1641625481268,27.35001174,143.46,143.38,13.7111]
["bitfinex","SOLUSD",1641625481569,3.95461174,143.45,143.38,13.7111]
["bitfinex","SOLUSD",1641625481767,3.95461174,143.45,143.38,13.4611]
["bitfinex","SOLUSD",1641625483469,3.95461174,143.45,143.38,13.7111]
["bitfinex","SOLUSD",1641625484069,3.95461174,143.45,143.38,3.25]
["bitfinex","SOLUSD",1641625485571,3.95461174,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641625485974,3.95461174,143.45,143.35,10.07]
["bitfinex","SOLUSD",1641625486180,3.95461174,143.45,143.32,10.4654]
["bitfinex","SOLUSD",1641625486181,4.28908884,143.44,143.32,10.4654]
["bitfinex","SOLUSD",1641625486376,9.41408884,143.44,143.29,45.09282228]
["bitfinex","SOLUSD",1641625486575,11.35908884,143.43,143.29,0.13992228]
["bitfinex","SOLUSD",1641625486775,79.0202,143.42,143.29,0.13992228]
["bitfinex","SOLUSD",1641625486977,93.62928884,143.42,143.29,0.13992228]
["bitfinex","SOLUSD",1641625487177,1.28908884,143.41,143.29,0.13992228]
["bitfinex","SOLUSD",1641625487377,9.56308884,143.41,143.29,0.13992228]
["bitfinex","SOLUSD",1641625487580,10.4674,143.38,143.3,10.467]
["bitfinex","SOLUSD",1641625487978,48.4009,143.4,143.3,10.717]
["bitfinex","SOLUSD",1641625488177,48.4009,143.4,143.29,10.07]
["bitfinex","SOLUSD",1641625488378,52.60551174,143.4,143.3,3.0]
["bitfinex","SOLUSD",1641625488980,63.07101174,143.4,143.32,10.4653]
["bitfinex","SOLUSD",1641625489184,59.1164,143.4,143.32,10.4653]
["bitfinex","SOLUSD",1641625489381,59.1164,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641625491383,48.6509,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641625491684,48.4009,143.4,143.33,10.4647]
["bitfinex","SOLUSD",1641625491882,48.4009,143.4,143.33,10.7147]
["bitfinex","SOLUSD",1641625492083,48.4009,143.4,143.34,3.0]
["bitfinex","SOLUSD",1641625492283,156.7757,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641625492483,79.0202,143.42,143.33,0.25]
["bitfinex","SOLUSD",1641625492906,89.4845,143.42,143.33,10.7147]
["bitfinex","SOLUSD",1641625493307,89.4845,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641625494007,79.2702,143.42,143.34,10.464]
["bitfinex","SOLUSD",1641625494209,79.2702,143.42,143.35,0.26]
["bitfinex","SOLUSD",1641625494412,46.5021,143.45,143.35,3.26]
["bitfinex","SOLUSD",1641625494608,122.1612,143.45,143.35,3.26]
["bitfinex","SOLUSD",1641625494807,122.1612,143.45,143.35,3.25]
["bitfinex","SOLUSD",1641625495007,122.1612,143.45,143.36,3.26]
["bitfinex","SOLUSD",1641625495210,10.4631,143.44,143.36,13.7223]
["bitfinex","SOLUSD",1641625495408,10.4631,143.44,143.36,13.9723]
["bitfinex","SOLUSD",1641625495609,10.4631,143.44,143.36,13.7123]
["bitfinex","SOLUSD",1641625501720,132.6232,143.45,143.36,13.7123]
["bitfinex","SOLUSD",1641625501919,122.1612,143.45,143.36,13.7123]
["bitfinex","SOLUSD",1641625502121,5.91653626,143.48,143.37,24.37490879]
["bitfinex","SOLUSD",1641625502321,85.28883626,143.48,143.41,10.4589]
["bitfinex","SOLUSD",1641625502521,85.53883626,143.48,143.41,10.4589]
["bitfinex","SOLUSD",1641625502720,85.28883626,143.48,143.41,10.4589]
["bitfinex","SOLUSD",1641625502923,85.28883626,143.48,143.41,10.7089]
["bitfinex","SOLUSD",1641625503322,3.94885773,143.47,143.42,10.33]
["bitfinex","SOLUSD",1641625503523,3.94885773,143.47,143.44,10.4561]
["bitfinex","SOLUSD",1641625503823,51.66003626,143.5,143.45,0.5]
["bitfinex","SOLUSD",1641625504022,45.7435,143.5,143.45,3.5]
["bitfinex","SOLUSD",1641625504222,72.6684,143.51,143.45,3.5]
["bitfinex","SOLUSD",1641625504623,72.6684,143.51,143.45,0.5]
["bitfinex","SOLUSD",1641625505525,3.94623388,143.5,143.45,0.5]
["bitfinex","SOLUSD",1641625506924,28.64493626,143.53,143.45,10.9561]
["bitfinex","SOLUSD",1641625507124,5.91653626,143.53,143.46,3.0]
["bitfinex","SOLUSD",1641625507324,5.91653626,143.53,143.46,3.26]
["bitfinex","SOLUSD",1641625507524,5.91653626,143.53,143.46,3.25]
["bitfinex","SOLUSD",1641625507727,3.94224527,143.55,143.46,3.25]
["bitfinex","SOLUSD",1641625507925,3.94224527,143.55,143.48,10.4538]
["bitfinex","SOLUSD",1641625508325,3.94224527,143.55,143.48,10.7038]
["bitfinex","SOLUSD",1641625508525,3.94224527,143.55,143.49,3.0]
["bitfinex","SOLUSD",1641625508726,3.94224527,143.55,143.48,10.4538]
["bitfinex","SOLUSD",1641625508926,49.5724,143.56,143.48,10.4538]
["bitfinex","SOLUSD",1641625509128,76.8286,143.57,143.48,10.7038]
["bitfinex","SOLUSD",1641625509328,5.91653626,143.58,143.49,13.33]
["bitfinex","SOLUSD",1641625509528,1.9076896,143.61,143.53,10.4497]
["bitfinex","SOLUSD",1641625509929,1.9076896,143.61,143.53,16.6187]
["bitfinex","SOLUSD",1641625510129,1.9076896,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641625510535,1.9076896,143.61,143.57,10.4468]
["bitfinex","SOLUSD",1641625510735,1.9076896,143.61,143.55,10.4]
["bitfinex","SOLUSD",1641625510934,1.9076896,143.61,143.55,10.65]
["bitfinex","SOLUSD",1641625511134,1.9076896,143.61,143.56,3.0]
["bitfinex","SOLUSD",1641625511564,1.9076896,143.61,143.56,0.25]
["bitfinex","SOLUSD",1641625511962,1.9076896,143.61,143.56,3.0]
["bitfinex","SOLUSD",1641625512564,1.9076896,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641625512963,1.9076896,143.61,143.54,13.4495]
["bitfinex","SOLUSD",1641625513163,2.1576896,143.61,143.54,10.4495]
["bitfinex","SOLUSD",1641625513766,2.1576896,143.61,143.53,10.07]
["bitfinex","SOLUSD",1641625513965,2.1576896,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641625514366,12.6083896,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641625514565,12.6083896,143.61,143.52,3.0]
["bitfinex","SOLUSD",1641625514770,12.6083896,143.61,143.51,10.07]
["bitfinex","SOLUSD",1641625515468,10.4532,143.58,143.51,10.07]
["bitfinex","SOLUSD",1641625515667,10.4532,143.58,143.52,3.0]
["bitfinex","SOLUSD",1641625515870,11.2532,143.58,143.52,3.0]
["bitfinex","SOLUSD",1641625516369,11.2532,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641625516968,10.7032,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641625517571,10.4532,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641625518973,10.7032,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641625519874,10.4532,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641625520974,10.4532,143.58,143.49,20.5229]
["bitfinex","SOLUSD",1641625521376,10.7032,143.58,143.49,20.5229]
["bitfinex","SOLUSD",1641625521874,10.4532,143.58,143.49,50.64585051]
["bitfinex","SOLUSD",1641625522076,90.2041,143.6,143.5,0.07]
["bitfinex","SOLUSD",1641625522276,79.7526,143.6,143.53,10.4503]
["bitfinex","SOLUSD",1641625522601,79.7526,143.6,143.53,10.7003]
["bitfinex","SOLUSD",1641625523178,79.7526,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641625523578,79.7526,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641625523983,79.7526,143.6,143.53,3.25]
["bitfinex","SOLUSD",1641625524381,79.7526,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641625524580,90.2043,143.6,143.51,10.4517]
["bitfinex","SOLUSD",1641625525183,90.4543,143.6,143.51,10.4517]
["bitfinex","SOLUSD",1641625525483,90.4543,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641625525683,89.9543,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641625525882,89.9543,143.6,143.51,10.4517]
["bitfinex","SOLUSD",1641625526885,79.2526,143.6,143.51,10.7017]
["bitfinex","SOLUSD",1641625527084,79.2526,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641625527489,79.2526,143.6,143.52,3.25]
["bitfinex","SOLUSD",1641625527686,79.2526,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641625528385,79.2526,143.6,143.51,3.25]
["bitfinex","SOLUSD",1641625528584,79.2526,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641625529087,79.5026,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641625529787,79.5026,143.6,143.51,13.4516]
["bitfinex","SOLUSD",1641625530409,79.5026,143.6,143.51,13.7016]
["bitfinex","SOLUSD",1641625531814,89.9542,143.6,143.51,13.7016]
["bitfinex","SOLUSD",1641625532012,89.7042,143.6,143.51,13.7016]
["bitfinex","SOLUSD",1641625532213,89.7042,143.6,143.51,13.4516]
["bitfinex","SOLUSD",1641625532412,89.7042,143.6,143.51,13.7016]
["bitfinex","SOLUSD",1641625532713,89.9542,143.6,143.51,13.4516]
["bitfinex","SOLUSD",1641625532914,97.9842,143.6,143.42,125.84]
["bitfinex","SOLUSD",1641625533113,49.3895,143.59,143.43,10.07]
["bitfinex","SOLUSD",1641625533412,49.6395,143.59,143.44,0.07]
["bitfinex","SOLUSD",1641625533613,49.6395,143.59,143.45,10.07]
["bitfinex","SOLUSD",1641625533811,49.6395,143.59,143.45,36.70000005]
["bitfinex","SOLUSD",1641625534012,49.6395,143.59,143.46,3.0]
["bitfinex","SOLUSD",1641625534212,49.6395,143.59,143.46,13.07]
["bitfinex","SOLUSD",1641625534416,10.4544,143.56,143.47,10.4546]
["bitfinex","SOLUSD",1641625534916,10.2044,143.56,143.47,10.4546]
["bitfinex","SOLUSD",1641625537519,9.9544,143.56,143.47,10.4546]
["bitfinex","SOLUSD",1641625537817,9.9544,143.56,143.47,10.7046]
["bitfinex","SOLUSD",1641625538023,9.9544,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641625538419,9.9544,143.56,143.49,28.70479977]
["bitfinex","SOLUSD",1641625538627,59.8418,143.59,143.49,28.70479977]
["bitfinex","SOLUSD",1641625538818,49.3895,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625539019,49.3895,143.59,143.5,3.25]
["bitfinex","SOLUSD",1641625539219,49.3895,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625539421,49.3895,143.59,143.49,3.0]
["bitfinex","SOLUSD",1641625539621,49.3895,143.59,143.49,13.07]
["bitfinex","SOLUSD",1641625539925,59.8418,143.59,143.5,10.4523]
["bitfinex","SOLUSD",1641625540322,59.8418,143.59,143.5,10.7023]
["bitfinex","SOLUSD",1641625541822,49.3895,143.59,143.5,10.7023]
["bitfinex","SOLUSD",1641625542323,49.3895,143.59,143.51,13.4516]
["bitfinex","SOLUSD",1641625542723,49.3895,143.59,143.51,13.7016]
["bitfinex","SOLUSD",1641625543426,49.3895,143.59,143.51,3.0]
["bitfinex","SOLUSD",1641625543625,59.8419,143.59,143.5,13.4524]
["bitfinex","SOLUSD",1641625543827,60.0919,143.59,143.5,13.4524]
["bitfinex","SOLUSD",1641625544027,60.0919,143.59,143.5,13.7024]
["bitfinex","SOLUSD",1641625544227,60.0919,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625544528,67.1799,143.59,143.47,10.07]
["bitfinex","SOLUSD",1641625545132,3.09569557,143.58,143.47,10.07]
["bitfinex","SOLUSD",1641625545327,10.4547,143.56,143.47,10.07]
["bitfinex","SOLUSD",1641625545627,10.7047,143.56,143.47,10.07]
["bitfinex","SOLUSD",1641625546026,10.7047,143.56,143.47,20.5247]
["bitfinex","SOLUSD",1641625547528,23.6684,143.57,143.47,20.5247]
["bitfinex","SOLUSD",1641625547529,23.6684,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641625547734,24.4774,143.59,143.51,10.4515]
["bitfinex","SOLUSD",1641625548329,24.4774,143.59,143.49,10.07]
["bitfinex","SOLUSD",1641625548529,34.9296,143.59,143.49,10.32]
["bitfinex","SOLUSD",1641625548730,34.9296,143.59,143.49,10.07]
["bitfinex","SOLUSD",1641625549231,22.9028,143.58,143.49,10.07]
["bitfinex","SOLUSD",1641625549432,23.1528,143.58,143.49,20.523]
["bitfinex","SOLUSD",1641625550131,10.454,143.57,143.49,10.07]
["bitfinex","SOLUSD",1641625550534,10.704,143.57,143.49,10.07]
["bitfinex","SOLUSD",1641625550931,10.704,143.57,143.43,10.07]
["bitfinex","SOLUSD",1641625551133,24.5026,143.56,143.43,10.07]
["bitfinex","SOLUSD",1641625551335,10.4573,143.52,143.43,10.07]
["bitfinex","SOLUSD",1641625551732,78.42,143.55,143.43,20.5275]
["bitfinex","SOLUSD",1641625551934,24.42,143.54,143.43,20.5275]
["bitfinex","SOLUSD",1641625552334,24.42,143.54,143.44,3.0]
["bitfinex","SOLUSD",1641625552732,24.42,143.54,143.46,10.4551]
["bitfinex","SOLUSD",1641625552935,24.42,143.54,143.46,10.7051]
["bitfinex","SOLUSD",1641625553632,24.67,143.54,143.46,10.4551]
["bitfinex","SOLUSD",1641625553832,24.67,143.54,143.44,3.0]
["bitfinex","SOLUSD",1641625554034,30.819,143.54,143.43,10.07]
["bitfinex","SOLUSD",1641625554235,30.819,143.54,143.41,10.07]
["bitfinex","SOLUSD",1641625554434,24.3839,143.53,143.41,13.07]
["bitfinex","SOLUSD",1641625554635,10.4579,143.51,143.41,13.07]
["bitfinex","SOLUSD",1641625554834,23.4174,143.5,143.42,10.4582]
["bitfinex","SOLUSD",1641625555235,23.4174,143.5,143.42,10.7082]
["bitfinex","SOLUSD",1641625555636,84.5877,143.59,143.43,3.0]
["bitfinex","SOLUSD",1641625555837,10.4551,143.55,143.43,3.0]
["bitfinex","SOLUSD",1641625556039,87.2731,143.58,143.44,23.89351622]
["bitfinex","SOLUSD",1641625556236,23.9266,143.57,143.45,10.07]
["bitfinex","SOLUSD",1641625556441,23.9266,143.57,143.45,13.32]
["bitfinex","SOLUSD",1641625556936,34.3802,143.57,143.45,13.32]
["bitfinex","SOLUSD",1641625557136,34.3802,143.57,143.46,10.4551]
["bitfinex","SOLUSD",1641625557337,34.6302,143.57,143.45,13.07]
["bitfinex","SOLUSD",1641625557536,34.6302,143.57,143.45,3.0]
["bitfinex","SOLUSD",1641625557938,34.3802,143.57,143.45,10.32]
["bitfinex","SOLUSD",1641625558136,23.9266,143.57,143.45,20.776]
["bitfinex","SOLUSD",1641625558336,3.09467203,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641625558537,3.09467203,143.56,143.47,0.07]
["bitfinex","SOLUSD",1641625559038,23.9266,143.57,143.47,10.14]
["bitfinex","SOLUSD",1641625559238,23.9266,143.57,143.49,10.4528]
["bitfinex","SOLUSD",1641625559439,23.9266,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641625559636,23.9266,143.57,143.5,3.0]
["bitfinex","SOLUSD",1641625560039,23.9266,143.57,143.5,3.25]
["bitfinex","SOLUSD",1641625560338,23.9266,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641625561441,23.9266,143.57,143.49,10.703]
["bitfinex","SOLUSD",1641625562144,23.9266,143.57,143.49,10.453]
["bitfinex","SOLUSD",1641625562642,24.1766,143.57,143.49,10.453]
["bitfinex","SOLUSD",1641625563865,34.6302,143.57,143.49,10.453]
["bitfinex","SOLUSD",1641625564270,34.6302,143.57,143.48,13.4539]
["bitfinex","SOLUSD",1641625565369,112.852,143.57,143.48,13.4539]
["bitfinex","SOLUSD",1641625565671,112.852,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641625565870,112.852,143.57,143.47,10.4545]
["bitfinex","SOLUSD",1641625566369,112.852,143.57,143.45,10.07]
["bitfinex","SOLUSD",1641625566570,116.80017456,143.57,143.46,3.0]
["bitfinex","SOLUSD",1641625566969,106.09657456,143.57,143.47,10.07]
["bitfinex","SOLUSD",1641625567169,42.66902586,143.61,143.48,25.84168036]
["bitfinex","SOLUSD",1641625567170,7.04355762,143.56,143.48,25.84168036]
["bitfinex","SOLUSD",1641625567369,7.04355762,143.56,143.49,10.07]
["bitfinex","SOLUSD",1641625567570,7.04355762,143.56,143.49,13.07]
["bitfinex","SOLUSD",1641625567769,3.94817456,143.56,143.49,13.07]
["bitfinex","SOLUSD",1641625567968,98.5046,143.6,143.49,13.32]
["bitfinex","SOLUSD",1641625568568,98.5046,143.6,143.49,13.07]
["bitfinex","SOLUSD",1641625568770,108.9565,143.6,143.51,10.4516]
["bitfinex","SOLUSD",1641625569069,113.15467456,143.6,143.51,10.4516]
["bitfinex","SOLUSD",1641625569269,113.15467456,143.6,143.49,13.07]
["bitfinex","SOLUSD",1641625569869,113.15467456,143.6,143.49,13.32]
["bitfinex","SOLUSD",1641625570773,113.15467456,143.6,143.5,10.4525]
["bitfinex","SOLUSD",1641625570971,113.15467456,143.6,143.5,10.7025]
["bitfinex","SOLUSD",1641625571375,102.45277456,143.6,143.5,16.3275]
["bitfinex","SOLUSD",1641625571579,102.45277456,143.6,143.51,13.07]
["bitfinex","SOLUSD",1641625571980,102.45277456,143.6,143.51,13.32]
["bitfinex","SOLUSD",1641625572579,112.90427456,143.6,143.51,13.32]
["bitfinex","SOLUSD",1641625572781,108.9561,143.6,143.51,10.07]
["bitfinex","SOLUSD",1641625573383,109.2061,143.6,143.51,10.07]
["bitfinex","SOLUSD",1641625573781,113.15427456,143.6,143.51,10.07]
["bitfinex","SOLUSD",1641625574182,113.15427456,143.6,143.47,10.07]
["bitfinex","SOLUSD",1641625574382,23.5593,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625574581,10.4538,143.57,143.5,3.0]
["bitfinex","SOLUSD",1641625574784,10.4538,143.57,143.48,13.4533]
["bitfinex","SOLUSD",1641625574980,10.7038,143.57,143.48,13.4533]
["bitfinex","SOLUSD",1641625575184,24.2385,143.58,143.48,13.4533]
["bitfinex","SOLUSD",1641625575383,24.2385,143.58,143.49,10.33]
["bitfinex","SOLUSD",1641625575582,24.2385,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641625575986,24.2385,143.58,143.52,10.451]
["bitfinex","SOLUSD",1641625576382,23.5593,143.59,143.52,10.701]
["bitfinex","SOLUSD",1641625576786,23.5593,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641625576985,23.5593,143.59,143.53,13.7]
["bitfinex","SOLUSD",1641625578489,23.5593,143.59,143.53,13.45]
["bitfinex","SOLUSD",1641625579088,23.5593,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641625579289,23.5593,143.59,143.52,10.4509]
["bitfinex","SOLUSD",1641625579487,23.5593,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625579687,47.4846,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625580490,57.9372,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625581293,57.9372,143.59,143.47,13.07]
["bitfinex","SOLUSD",1641625581994,61.88537456,143.59,143.47,13.07]
["bitfinex","SOLUSD",1641625582794,57.9372,143.59,143.49,10.4527]
["bitfinex","SOLUSD",1641625584495,57.9372,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641625584896,57.9372,143.59,143.5,13.4524]
["bitfinex","SOLUSD",1641625585095,57.6872,143.59,143.5,10.4524]
["bitfinex","SOLUSD",1641625586399,57.9372,143.59,143.5,10.4524]
["bitfinex","SOLUSD",1641625586597,57.9372,143.59,143.51,3.0]
["bitfinex","SOLUSD",1641625588398,57.9372,143.59,143.49,10.453]
["bitfinex","SOLUSD",1641625588702,57.9372,143.59,143.49,10.703]
["bitfinex","SOLUSD",1641625589097,57.9372,143.59,143.49,10.453]
["bitfinex","SOLUSD",1641625589697,61.88537456,143.59,143.49,10.453]
["bitfinex","SOLUSD",1641625589900,61.88537456,143.59,143.48,13.4539]
["bitfinex","SOLUSD",1641625590124,61.88537456,143.59,143.48,3.0]
["bitfinex","SOLUSD",1641625591098,7.04314166,143.58,143.48,3.0]
["bitfinex","SOLUSD",1641625591300,10.454,143.57,143.48,13.4539]
["bitfinex","SOLUSD",1641625591500,34.0689,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641625592500,34.0689,143.57,143.46,10.4552]
["bitfinex","SOLUSD",1641625592900,34.0689,143.57,143.47,3.0]
["bitfinex","SOLUSD",1641625593102,34.86,143.55,143.42,1.96619923]
["bitfinex","SOLUSD",1641625593303,127.0476,143.54,143.42,1.96619923]
["bitfinex","SOLUSD",1641625593501,130.0476,143.54,143.41,12.42529923]
["bitfinex","SOLUSD",1641625593703,10.07,143.53,143.41,1.96619923]
["bitfinex","SOLUSD",1641625593903,24.0923,143.52,143.41,1.96619923]
["bitfinex","SOLUSD",1641625594106,10.4595,143.49,143.41,1.96619923]
["bitfinex","SOLUSD",1641625594404,24.0448,143.48,143.41,1.96619923]
["bitfinex","SOLUSD",1641625594805,24.2948,143.48,143.4,10.4597]
["bitfinex","SOLUSD",1641625595906,24.2948,143.48,143.39,20.5303]
["bitfinex","SOLUSD",1641625596206,24.2948,143.48,143.39,20.7803]
["bitfinex","SOLUSD",1641625596412,24.0448,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641625596605,24.0448,143.48,143.39,10.32]
["bitfinex","SOLUSD",1641625596810,24.0448,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641625597007,24.0448,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641625597935,24.0448,143.48,143.4,10.7096]
["bitfinex","SOLUSD",1641625598339,24.0448,143.48,143.39,10.07]
["bitfinex","SOLUSD",1641625598340,24.0448,143.48,143.36,12.03619923]
["bitfinex","SOLUSD",1641625598534,53.0103,143.48,143.36,10.07]
["bitfinex","SOLUSD",1641625598736,3.0,143.47,143.35,1.96619923]
["bitfinex","SOLUSD",1641625598936,23.5528,143.46,143.35,1.96619923]
["bitfinex","SOLUSD",1641625599136,24.84927072,143.46,143.35,1.96619923]
["bitfinex","SOLUSD",1641625599338,4.29647072,143.45,143.35,1.96619923]
["bitfinex","SOLUSD",1641625599535,4.29647072,143.45,143.31,10.07]
["bitfinex","SOLUSD",1641625599536,12.12947072,143.45,143.31,10.07]
["bitfinex","SOLUSD",1641625599738,1.29647072,143.44,143.31,10.07]
["bitfinex","SOLUSD",1641625599935,1.54647072,143.44,143.31,10.07]
["bitfinex","SOLUSD",1641625600336,10.4657,143.41,143.32,13.4654]
["bitfinex","SOLUSD",1641625600938,10.4657,143.41,143.32,13.7154]
["bitfinex","SOLUSD",1641625601239,24.3981,143.4,143.32,13.7154]
["bitfinex","SOLUSD",1641625602337,77.2901,143.42,143.32,13.7154]
["bitfinex","SOLUSD",1641625602538,77.2901,143.42,143.32,13.7854]
["bitfinex","SOLUSD",1641625603640,101.0902,143.42,143.32,13.7854]
["bitfinex","SOLUSD",1641625604942,111.5547,143.42,143.32,13.7854]
["bitfinex","SOLUSD",1641625606342,101.0902,143.42,143.32,13.7854]
["bitfinex","SOLUSD",1641625607446,111.555,143.42,143.32,13.7854]
["bitfinex","SOLUSD",1641625608745,101.0902,143.42,143.32,13.7854]
["bitfinex","SOLUSD",1641625608945,77.2901,143.42,143.33,0.26]
["bitfinex","SOLUSD",1641625609149,73.6866,143.47,143.37,10.4615]
["bitfinex","SOLUSD",1641625609345,100.7945,143.46,143.37,10.4615]
["bitfinex","SOLUSD",1641625609549,100.7945,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641625609746,100.7945,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641625609945,100.7945,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641625610150,100.7945,143.46,143.4,10.4593]
["bitfinex","SOLUSD",1641625610549,100.7945,143.46,143.41,3.0]
["bitfinex","SOLUSD",1641625611646,100.7945,143.46,143.39,10.4603]
["bitfinex","SOLUSD",1641625611846,100.7945,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641625612050,100.7945,143.46,143.39,0.25]
["bitfinex","SOLUSD",1641625612248,100.7945,143.46,143.37,3.25]
["bitfinex","SOLUSD",1641625612647,100.7945,143.46,143.39,10.4601]
["bitfinex","SOLUSD",1641625613047,100.7945,143.46,143.39,10.7101]
["bitfinex","SOLUSD",1641625613948,100.7945,143.46,143.4,3.0]
["bitfinex","SOLUSD",1641625614149,100.7945,143.46,143.4,13.4598]
["bitfinex","SOLUSD",1641625614349,100.7945,143.46,143.4,13.7098]
["bitfinex","SOLUSD",1641625615754,100.7945,143.46,143.4,13.4598]
["bitfinex","SOLUSD",1641625615954,100.7945,143.46,143.39,10.4604]
["bitfinex","SOLUSD",1641625616380,101.0445,143.46,143.36,10.07]
["bitfinex","SOLUSD",1641625616554,101.0445,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641625617057,101.0445,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641625617454,101.0445,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641625617854,101.0445,143.46,143.38,10.4611]
["bitfinex","SOLUSD",1641625620960,101.0445,143.46,143.34,10.07]
["bitfinex","SOLUSD",1641625621158,102.33769626,143.46,143.34,10.07]
["bitfinex","SOLUSD",1641625621359,102.33769626,143.46,143.34,8.57]
["bitfinex","SOLUSD",1641625621958,112.79969626,143.46,143.34,8.57]
["bitfinex","SOLUSD",1641625622159,113.34969626,143.46,143.34,8.57]
["bitfinex","SOLUSD",1641625622558,117.29787082,143.46,143.34,8.57]
["bitfinex","SOLUSD",1641625623560,10.4657,143.41,143.3,20.8592]
["bitfinex","SOLUSD",1641625623760,97.3397,143.4,143.3,10.07]
["bitfinex","SOLUSD",1641625623967,97.3397,143.4,143.32,10.4655]
["bitfinex","SOLUSD",1641625624362,97.3397,143.4,143.32,10.7155]
["bitfinex","SOLUSD",1641625625361,97.3397,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641625625562,109.34919626,143.4,143.28,12.03619923]
["bitfinex","SOLUSD",1641625625763,114.91019626,143.4,143.28,12.03619923]
["bitfinex","SOLUSD",1641625625966,10.07,143.39,143.28,1.96619923]
["bitfinex","SOLUSD",1641625626163,84.7119,143.39,143.26,1.96619923]
["bitfinex","SOLUSD",1641625626365,4.29319626,143.38,143.26,1.96619923]
["bitfinex","SOLUSD",1641625626562,14.36319626,143.38,143.26,1.96619923]
["bitfinex","SOLUSD",1641625626765,1.29319626,143.37,143.26,1.96619923]
["bitfinex","SOLUSD",1641625626963,1.54319626,143.37,143.26,1.96619923]
["bitfinex","SOLUSD",1641625627164,2.09319626,143.37,143.26,1.96619923]
["bitfinex","SOLUSD",1641625627366,2.09319626,143.37,143.24,10.07]
["bitfinex","SOLUSD",1641625627663,24.7602,143.36,143.25,28.68092003]
["bitfinex","SOLUSD",1641625627866,35.2293,143.36,143.25,28.93092003]
["bitfinex","SOLUSD",1641625628269,24.7602,143.36,143.25,28.93092003]
["bitfinex","SOLUSD",1641625628469,10.07,143.38,143.25,28.93092003]
["bitfinex","SOLUSD",1641625628768,10.07,143.38,143.26,10.07]
["bitfinex","SOLUSD",1641625628969,10.07,143.38,143.27,3.07]
["bitfinex","SOLUSD",1641625629369,10.07,143.38,143.27,3.32]
["bitfinex","SOLUSD",1641625629771,10.07,143.38,143.3,10.4667]
["bitfinex","SOLUSD",1641625629972,10.07,143.38,143.3,10.7167]
["bitfinex","SOLUSD",1641625631073,10.07,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641625631396,10.07,143.38,143.31,13.4658]
["bitfinex","SOLUSD",1641625631597,10.07,143.38,143.31,10.4658]
["bitfinex","SOLUSD",1641625631999,10.07,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641625632200,10.07,143.38,143.28,3.26]
["bitfinex","SOLUSD",1641625632399,10.07,143.38,143.28,3.51]
["bitfinex","SOLUSD",1641625632601,10.07,143.38,143.29,0.07]
["bitfinex","SOLUSD",1641625633798,10.07,143.38,143.3,10.4667]
["bitfinex","SOLUSD",1641625633999,10.07,143.38,143.3,10.7167]
["bitfinex","SOLUSD",1641625634599,10.07,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641625635202,10.07,143.38,143.27,3.07]
["bitfinex","SOLUSD",1641625635699,20.7876,143.38,143.28,10.4682]
["bitfinex","SOLUSD",1641625635899,1.29319626,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641625636300,1.54319626,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641625636700,12.01149626,143.37,143.27,10.469]
["bitfinex","SOLUSD",1641625636900,12.01149626,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641625637101,10.7183,143.37,143.26,10.32]
["bitfinex","SOLUSD",1641625638102,24.0891,143.36,143.26,10.32]
["bitfinex","SOLUSD",1641625638301,34.5585,143.36,143.26,20.7892]
["bitfinex","SOLUSD",1641625638503,34.8085,143.36,143.26,20.5392]
["bitfinex","SOLUSD",1641625638703,75.76949626,143.35,143.26,20.5392]
["bitfinex","SOLUSD",1641625638902,76.01949626,143.35,143.26,20.5392]
["bitfinex","SOLUSD",1641625639104,76.01949626,143.35,143.26,10.07]
["bitfinex","SOLUSD",1641625639508,1.29319626,143.34,143.22,0.07]
["bitfinex","SOLUSD",1641625639707,51.57719626,143.34,143.22,0.07]
["bitfinex","SOLUSD",1641625639908,10.07,143.33,143.22,0.07]
["bitfinex","SOLUSD",1641625640111,3.0,143.32,143.22,0.07]
["bitfinex","SOLUSD",1641625640312,32.91609626,143.32,143.22,0.07]
["bitfinex","SOLUSD",1641625640509,10.4738,143.3,143.22,0.07]
["bitfinex","SOLUSD",1641625640911,10.7238,143.3,143.22,0.07]
["bitfinex","SOLUSD",1641625642214,1.29319626,143.29,143.22,0.07]
["bitfinex","SOLUSD",1641625642413,10.4749,143.28,143.22,0.07]
["bitfinex","SOLUSD",1641625642612,23.9105,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625643013,24.1605,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625643412,34.636,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625645316,35.67919626,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625646920,25.20369626,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625648125,25.45369626,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625648726,23.9105,143.27,143.22,0.07]
["bitfinex","SOLUSD",1641625648932,23.9105,143.27,143.18,26.81311353]
["bitfinex","SOLUSD",1641625649128,101.483,143.29,143.19,3.07]
["bitfinex","SOLUSD",1641625649430,101.483,143.29,143.2,0.26]
["bitfinex","SOLUSD",1641625649828,101.483,143.29,143.19,3.32]
["bitfinex","SOLUSD",1641625650028,101.733,143.29,143.19,3.32]
["bitfinex","SOLUSD",1641625650257,101.733,143.29,143.19,0.25]
["bitfinex","SOLUSD",1641625650458,101.733,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641625650755,101.733,143.29,143.18,0.26]
["bitfinex","SOLUSD",1641625650957,103.02619626,143.29,143.18,0.26]
["bitfinex","SOLUSD",1641625651760,24.2713,143.28,143.2,10.4742]
["bitfinex","SOLUSD",1641625651959,24.5213,143.28,143.18,0.26]
["bitfinex","SOLUSD",1641625652158,1.29319626,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641625652565,1.54319626,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641625653862,1.54319626,143.27,143.18,10.7356]
["bitfinex","SOLUSD",1641625654060,1.54319626,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641625654561,1.54319626,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641625654762,1.54319626,143.27,143.17,3.26]
["bitfinex","SOLUSD",1641625654965,0.25,143.27,143.17,13.58]
["bitfinex","SOLUSD",1641625655370,24.5213,143.28,143.17,13.58]
["bitfinex","SOLUSD",1641625655863,34.996,143.28,143.19,10.4748]
["bitfinex","SOLUSD",1641625656363,34.996,143.28,143.19,10.7248]
["bitfinex","SOLUSD",1641625656564,36.28919626,143.28,143.19,10.7248]
["bitfinex","SOLUSD",1641625656767,36.28919626,143.28,143.19,10.4748]
["bitfinex","SOLUSD",1641625657163,36.03919626,143.28,143.19,10.4748]
["bitfinex","SOLUSD",1641625657564,36.03919626,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641625657763,36.03919626,143.28,143.19,10.4748]
["bitfinex","SOLUSD",1641625658166,36.03919626,143.28,143.19,10.7248]
["bitfinex","SOLUSD",1641625658365,36.03919626,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641625658564,36.28919626,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641625658764,36.28919626,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641625659365,36.28919626,143.28,143.19,10.4748]
["bitfinex","SOLUSD",1641625659567,36.28919626,143.28,143.18,10.4757]
["bitfinex","SOLUSD",1641625659766,36.28919626,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641625659969,3.0,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641625660166,10.4768,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641625660566,3.0,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625660769,3.0,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625660968,3.25,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625661397,3.0,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625661570,28.60489626,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625661768,27.3117,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625661969,27.3117,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625662173,28.85489626,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625662371,27.5617,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625662770,27.3117,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625662970,24.3117,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625663172,24.3117,143.25,143.18,13.4757]
["bitfinex","SOLUSD",1641625663374,24.3117,143.25,143.18,13.7257]
["bitfinex","SOLUSD",1641625664072,24.3117,143.25,143.18,13.4757]
["bitfinex","SOLUSD",1641625664773,23.3117,143.25,143.18,13.4757]
["bitfinex","SOLUSD",1641625664972,23.5617,143.25,143.18,13.4757]
["bitfinex","SOLUSD",1641625665376,23.5617,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625665774,23.3117,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625666274,23.3117,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625666776,23.3117,143.25,143.19,28.08314349]
["bitfinex","SOLUSD",1641625666976,101.483,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641625667176,101.483,143.29,143.2,13.07]
["bitfinex","SOLUSD",1641625667377,101.483,143.29,143.2,13.39]
["bitfinex","SOLUSD",1641625668378,101.483,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641625668580,101.483,143.29,143.21,2.22619923]
["bitfinex","SOLUSD",1641625668777,101.483,143.29,143.21,12.29619923]
["bitfinex","SOLUSD",1641625669007,101.483,143.29,143.22,3.0]
["bitfinex","SOLUSD",1641625669410,101.483,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641625669706,101.483,143.29,143.24,10.471]
["bitfinex","SOLUSD",1641625669906,101.483,143.29,143.24,10.721]
["bitfinex","SOLUSD",1641625670107,101.483,143.29,143.25,3.0]
["bitfinex","SOLUSD",1641625671111,22.979,143.31,143.25,20.7447]
["bitfinex","SOLUSD",1641625671311,22.979,143.31,143.25,17.7447]
["bitfinex","SOLUSD",1641625671507,22.979,143.31,143.26,3.0]
["bitfinex","SOLUSD",1641625671707,79.0572,143.33,143.26,3.0]
["bitfinex","SOLUSD",1641625671908,79.0572,143.33,143.26,3.25]
["bitfinex","SOLUSD",1641625672108,79.0572,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641625672509,79.0572,143.33,143.27,0.25]
["bitfinex","SOLUSD",1641625673210,102.6675,143.33,143.27,3.25]
["bitfinex","SOLUSD",1641625674310,102.9175,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641625675310,102.9175,143.33,143.25,10.4705]
["bitfinex","SOLUSD",1641625675511,102.9175,143.33,143.26,3.0]
["bitfinex","SOLUSD",1641625676313,102.9175,143.33,143.26,3.25]
["bitfinex","SOLUSD",1641625677512,113.3889,143.33,143.26,3.0]
["bitfinex","SOLUSD",1641625677714,113.3889,143.33,143.24,13.4714]
["bitfinex","SOLUSD",1641625677914,113.3889,143.33,143.24,13.7214]
["bitfinex","SOLUSD",1641625678114,113.3889,143.33,143.24,3.25]
["bitfinex","SOLUSD",1641625678318,113.3889,143.33,143.24,0.25]
["bitfinex","SOLUSD",1641625678917,113.3889,143.33,143.22,3.25]
["bitfinex","SOLUSD",1641625679815,113.3889,143.33,143.23,10.4721]
["bitfinex","SOLUSD",1641625680016,113.3889,143.33,143.24,3.0]
["bitfinex","SOLUSD",1641625680417,113.3889,143.33,143.24,3.25]
["bitfinex","SOLUSD",1641625681818,113.3889,143.33,143.24,13.7215]
["bitfinex","SOLUSD",1641625682020,113.3889,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641625682418,113.3889,143.33,143.25,3.25]
["bitfinex","SOLUSD",1641625683319,113.3889,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641625683820,113.3889,143.33,143.23,10.472]
["bitfinex","SOLUSD",1641625684023,113.3889,143.33,143.24,3.0]
["bitfinex","SOLUSD",1641625684226,7.28813235,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641625684421,18.01033235,143.32,143.24,3.25]
["bitfinex","SOLUSD",1641625684721,0.25,143.32,143.24,13.7214]
["bitfinex","SOLUSD",1641625684923,102.9175,143.33,143.24,13.7214]
["bitfinex","SOLUSD",1641625685621,102.6675,143.33,143.24,13.7214]
["bitfinex","SOLUSD",1641625686223,102.6675,143.33,143.24,13.4714]
["bitfinex","SOLUSD",1641625686525,3.0,143.32,143.21,1.96619923]
["bitfinex","SOLUSD",1641625686723,3.0,143.32,143.2,1.96619923]
["bitfinex","SOLUSD",1641625687022,10.4743,143.29,143.2,4.96619923]
["bitfinex","SOLUSD",1641625687421,10.7243,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641625687822,23.8224,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641625688021,24.0724,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641625688223,34.5474,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641625688424,34.2974,143.28,143.19,10.4747]
["bitfinex","SOLUSD",1641625688622,34.2974,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641625689723,34.5474,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641625691328,34.5474,143.28,143.18,13.4757]
["bitfinex","SOLUSD",1641625691525,74.6052,143.27,143.18,13.4757]
["bitfinex","SOLUSD",1641625691726,85.0813,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641625691924,85.3313,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641625692125,22.5413,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641625692727,33.2679,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641625692925,22.5413,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641625693324,22.5413,143.26,143.18,3.25]
["bitfinex","SOLUSD",1641625693726,22.5413,143.26,143.18,13.7259]
["bitfinex","SOLUSD",1641625694825,22.7913,143.26,143.18,13.7259]
["bitfinex","SOLUSD",1641625695526,22.7913,143.26,143.18,3.25]
["bitfinex","SOLUSD",1641625695527,33.2677,143.26,143.18,3.25]
["bitfinex","SOLUSD",1641625695929,22.5413,143.26,143.18,3.25]
["bitfinex","SOLUSD",1641625696530,22.5413,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641625696732,22.7913,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641625697129,22.7913,143.26,143.18,13.4759]
["bitfinex","SOLUSD",1641625698331,22.5413,143.26,143.19,10.7346]
["bitfinex","SOLUSD",1641625698532,22.5413,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641625698933,22.5413,143.26,143.2,3.25]
["bitfinex","SOLUSD",1641625699337,22.5413,143.26,143.2,0.25]
["bitfinex","SOLUSD",1641625700035,22.5413,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641625700436,22.5413,143.26,143.2,3.25]
["bitfinex","SOLUSD",1641625700635,22.5413,143.26,143.22,10.4725]
["bitfinex","SOLUSD",1641625701036,22.5413,143.26,143.23,3.0]
["bitfinex","SOLUSD",1641625701238,5.56294493,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641625701444,22.5413,143.26,143.24,0.5]
["bitfinex","SOLUSD",1641625702137,22.5413,143.26,143.23,3.0]
["bitfinex","SOLUSD",1641625702537,5.56294493,143.25,143.22,3.25]
["bitfinex","SOLUSD",1641625702758,5.56294493,143.25,143.22,3.0]
["bitfinex","SOLUSD",1641625703060,5.56294493,143.25,143.22,3.25]
["bitfinex","SOLUSD",1641625703959,5.56294493,143.25,143.2,0.14082757]
["bitfinex","SOLUSD",1641625704165,5.56294493,143.25,143.16,34.915]
["bitfinex","SOLUSD",1641625704362,5.56294493,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625704960,5.56294493,143.25,143.18,13.4758]
["bitfinex","SOLUSD",1641625705361,5.56294493,143.25,143.18,13.7258]
["bitfinex","SOLUSD",1641625705960,5.56294493,143.25,143.18,3.25]
["bitfinex","SOLUSD",1641625706162,5.56294493,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625706362,5.81294493,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625707764,16.28994493,143.25,143.16,10.477]
["bitfinex","SOLUSD",1641625707962,22.9437,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641625708762,22.9437,143.24,143.17,3.25]
["bitfinex","SOLUSD",1641625709168,22.9437,143.24,143.17,13.7265]
["bitfinex","SOLUSD",1641625709363,22.9437,143.24,143.17,10.7265]
["bitfinex","SOLUSD",1641625709566,22.9437,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641625709963,22.9437,143.24,143.18,3.25]
["bitfinex","SOLUSD",1641625711467,22.9437,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641625711665,23.1937,143.24,143.16,10.4772]
["bitfinex","SOLUSD",1641625711866,23.1937,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641625712767,33.6714,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641625712967,33.6714,143.24,143.17,3.25]
["bitfinex","SOLUSD",1641625713166,33.6714,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641625713367,33.6714,143.24,143.15,3.0]
["bitfinex","SOLUSD",1641625713767,33.6714,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641625714867,33.6714,143.24,143.15,10.4775]
["bitfinex","SOLUSD",1641625715067,91.96648033,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641625715269,81.89648033,143.27,143.17,26.27366793]
["bitfinex","SOLUSD",1641625715469,74.6052,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641625715768,74.6052,143.27,143.19,0.07]
["bitfinex","SOLUSD",1641625715967,74.6052,143.27,143.22,10.4728]
["bitfinex","SOLUSD",1641625716167,74.6052,143.27,143.22,16.3128]
["bitfinex","SOLUSD",1641625716369,74.6052,143.27,143.23,3.0]
["bitfinex","SOLUSD",1641625716770,74.6052,143.27,143.23,3.25]
["bitfinex","SOLUSD",1641625717570,23.5906,143.29,143.23,13.722]
["bitfinex","SOLUSD",1641625717772,23.5906,143.29,143.23,10.722]
["bitfinex","SOLUSD",1641625718870,23.5906,143.29,143.24,3.0]
["bitfinex","SOLUSD",1641625719271,23.5906,143.29,143.24,13.7213]
["bitfinex","SOLUSD",1641625723372,23.5906,143.29,143.24,13.4713]
["bitfinex","SOLUSD",1641625723775,23.5906,143.29,143.24,3.0]
["bitfinex","SOLUSD",1641625723975,23.8406,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641625724376,23.8406,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641625724977,34.3154,143.29,143.17,1.96619923]
["bitfinex","SOLUSD",1641625725176,35.60859626,143.29,143.17,1.96619923]
["bitfinex","SOLUSD",1641625725377,35.60859626,143.29,143.15,1.96619923]
["bitfinex","SOLUSD",1641625725578,35.60859626,143.29,143.15,4.96619923]
["bitfinex","SOLUSD",1641625725779,3.0,143.28,143.15,4.96619923]
["bitfinex","SOLUSD",1641625725977,3.25,143.28,143.15,4.96619923]
["bitfinex","SOLUSD",1641625726178,10.4776,143.26,143.16,10.4768]
["bitfinex","SOLUSD",1641625726381,10.7276,143.26,143.16,10.4768]
["bitfinex","SOLUSD",1641625726880,97.23,143.25,143.16,10.7268]
["bitfinex","SOLUSD",1641625727279,97.48,143.25,143.16,10.7268]
["bitfinex","SOLUSD",1641625727582,97.48,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641625727982,97.23,143.25,143.17,3.25]
["bitfinex","SOLUSD",1641625728380,97.48,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641625728882,107.9577,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641625729284,107.9577,143.25,143.15,13.478]
["bitfinex","SOLUSD",1641625729482,97.48,143.25,143.15,13.478]
["bitfinex","SOLUSD",1641625729882,97.48,143.25,143.15,13.728]
["bitfinex","SOLUSD",1641625731884,97.48,143.25,143.16,0.26]
["bitfinex","SOLUSD",1641625732085,97.48,143.25,143.18,10.4758]
["bitfinex","SOLUSD",1641625732286,97.23,143.25,143.18,10.4758]
["bitfinex","SOLUSD",1641625732486,97.23,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641625732992,97.23,143.25,143.19,3.25]
["bitfinex","SOLUSD",1641625735388,97.48,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641625735591,97.48,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641625737193,97.48,143.25,143.16,10.4771]
["bitfinex","SOLUSD",1641625737390,97.48,143.25,143.16,10.7271]
["bitfinex","SOLUSD",1641625737592,97.48,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641625737790,97.23,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641625738394,97.23,143.25,143.15,13.4778]
["bitfinex","SOLUSD",1641625738594,97.23,143.25,143.15,23.5478]
["bitfinex","SOLUSD",1641625739395,97.48,143.25,143.15,23.5478]
["bitfinex","SOLUSD",1641625739793,107.9576,143.25,143.15,23.5478]
["bitfinex","SOLUSD",1641625741094,107.9576,143.25,143.15,13.07]
["bitfinex","SOLUSD",1641625742598,13.4785,143.24,143.15,13.07]
["bitfinex","SOLUSD",1641625742997,13.7285,143.24,143.15,13.07]
["bitfinex","SOLUSD",1641625743297,24.3114,143.23,143.15,13.07]
["bitfinex","SOLUSD",1641625743500,3.0,143.22,143.15,13.07]
["bitfinex","SOLUSD",1641625743922,3.0,143.22,143.15,13.32]
["bitfinex","SOLUSD",1641625744325,3.0,143.22,143.15,3.25]
["bitfinex","SOLUSD",1641625747330,3.0,143.23,143.15,13.7278]
["bitfinex","SOLUSD",1641625747630,3.0,143.24,143.15,13.7278]
["bitfinex","SOLUSD",1641625748530,24.899,143.23,143.15,13.7278]
["bitfinex","SOLUSD",1641625748928,3.0,143.22,143.15,13.7278]
["bitfinex","SOLUSD",1641625749828,3.0,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641625750028,3.25,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641625750530,3.25,143.22,143.12,3.0]
["bitfinex","SOLUSD",1641625750732,23.6965,143.21,143.12,3.0]
["bitfinex","SOLUSD",1641625750931,23.9465,143.21,143.12,3.0]
["bitfinex","SOLUSD",1641625751930,23.9465,143.21,143.12,13.4802]
["bitfinex","SOLUSD",1641625752530,23.6965,143.21,143.12,13.4802]
["bitfinex","SOLUSD",1641625752732,23.9465,143.21,143.12,13.4802]
["bitfinex","SOLUSD",1641625753433,23.9465,143.21,143.12,13.7302]
["bitfinex","SOLUSD",1641625753933,23.6965,143.21,143.12,13.7302]
["bitfinex","SOLUSD",1641625754430,23.6965,143.21,143.12,23.8002]
["bitfinex","SOLUSD",1641625754831,23.6965,143.21,143.12,23.5502]
["bitfinex","SOLUSD",1641625755033,39.2611,143.21,143.11,10.4809]
["bitfinex","SOLUSD",1641625755233,76.106,143.2,143.11,10.4809]
["bitfinex","SOLUSD",1641625755433,76.356,143.2,143.1,1.6231528]
["bitfinex","SOLUSD",1641625756334,76.356,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641625756737,86.8374,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641625760039,86.8374,143.2,143.1,1.6231528]
["bitfinex","SOLUSD",1641625760841,87.3874,143.2,143.1,1.6231528]
["bitfinex","SOLUSD",1641625761440,87.3874,143.2,143.1,1.8731528]
["bitfinex","SOLUSD",1641625762041,87.3874,143.2,143.1,1.6231528]
["bitfinex","SOLUSD",1641625762443,10.4839,143.17,143.1,1.6231528]
["bitfinex","SOLUSD",1641625762944,10.7339,143.17,143.1,1.6231528]
["bitfinex","SOLUSD",1641625763543,3.64754324,143.16,143.1,1.6231528]
["bitfinex","SOLUSD",1641625763745,14.13174324,143.16,143.1,1.6231528]
["bitfinex","SOLUSD",1641625764044,7.29645936,143.15,143.1,1.6231528]
["bitfinex","SOLUSD",1641625764247,30.02445936,143.15,143.1,1.6231528]
["bitfinex","SOLUSD",1641625766549,40.75935936,143.15,143.1,1.6231528]
["bitfinex","SOLUSD",1641625766950,40.75935936,143.15,143.1,0.0031528]
["bitfinex","SOLUSD",1641625767149,82.5268,143.14,143.1,0.0031528]
["bitfinex","SOLUSD",1641625767650,82.7768,143.14,143.1,0.0031528]
["bitfinex","SOLUSD",1641625767849,10.4871,143.12,143.1,0.0031528]
["bitfinex","SOLUSD",1641625768249,30.49074493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625768450,30.74074493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625769752,41.22814493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625770780,30.74074493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625774386,41.22804493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625775984,41.77804493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625777285,52.14394493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625777685,41.52804493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625777885,40.97804493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625778487,41.22804493,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625778889,42.52124119,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625779087,45.52124119,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625779492,52.82149282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625779689,49.82149282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625779890,73.22199282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625781493,76.22199282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625781997,73.22199282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625782594,76.22199282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625782994,74.92879656,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625783395,76.22199282,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625786498,65.92174119,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625790298,68.92174119,143.11,143.1,0.0031528]
["bitfinex","SOLUSD",1641625791502,68.92174119,143.11,143.06,0.14084411]
["bitfinex","SOLUSD",1641625791901,3.0,143.1,143.06,0.14084411]
["bitfinex","SOLUSD",1641625792101,10.4902,143.08,143.06,0.14084411]
["bitfinex","SOLUSD",1641625792302,24.804,143.07,142.99,3.0]
["bitfinex","SOLUSD",1641625792505,26.34719626,143.07,142.99,3.0]
["bitfinex","SOLUSD",1641625792705,26.34719626,143.07,142.96,3.0]
["bitfinex","SOLUSD",1641625792902,1.29319626,143.06,142.96,0.14084706]
["bitfinex","SOLUSD",1641625793103,25.054,143.07,142.96,0.14084706]
["bitfinex","SOLUSD",1641625793306,0.25,143.06,142.96,0.14084706]
["bitfinex","SOLUSD",1641625793504,20.39519626,143.06,142.96,0.14084706]
["bitfinex","SOLUSD",1641625793805,3.65033543,143.05,142.96,0.14084706]
["bitfinex","SOLUSD",1641625794004,13.07,143.04,142.96,0.14084706]
["bitfinex","SOLUSD",1641625794204,88.59859626,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641625794405,10.4951,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641625794609,24.1518,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641625795009,24.4018,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641625795905,34.8973,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641625798329,3.0,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641625798530,10.4969,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641625798931,10.7469,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641625799331,23.4204,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641625799530,5.56294493,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1641625800033,5.81294493,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1641625800234,5.81294493,142.96,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625800631,5.56294493,142.96,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625801834,76.9287,142.99,142.95,0.5]
["bitfinex","SOLUSD",1641625802034,2.53219997,142.96,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625802234,76.9287,142.99,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625802434,77.1787,142.99,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625802636,76.9287,142.99,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625802838,87.4246,142.99,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625803037,34.24269626,142.98,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625803236,37.24269626,142.98,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625803437,1.29319626,142.97,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625803636,10.07,142.96,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625803837,34.1147,142.95,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625804035,38.40789626,142.95,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625804239,38.65789626,142.95,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625805335,48.72789626,142.95,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625805740,71.72789626,142.95,142.94,6.193e-05]
["bitfinex","SOLUSD",1641625805939,48.72789626,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641625806137,49.27789626,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641625806338,4.29319626,142.94,142.86,3.0]
["bitfinex","SOLUSD",1641625806540,10.5028,142.9,142.86,3.0]
["bitfinex","SOLUSD",1641625806939,10.5028,142.9,142.85,8.67960683]
["bitfinex","SOLUSD",1641625807941,10.5028,142.9,142.85,8.92960683]
["bitfinex","SOLUSD",1641625808143,10.5028,142.9,142.85,8.67960683]
["bitfinex","SOLUSD",1641625808942,10.5007,142.91,142.85,8.92960683]
["bitfinex","SOLUSD",1641625809543,10.7507,142.91,142.85,8.67960683]
["bitfinex","SOLUSD",1641625810748,12.04389626,142.91,142.85,8.67960683]
["bitfinex","SOLUSD",1641625811546,11.79389626,142.91,142.85,8.67960683]
["bitfinex","SOLUSD",1641625812548,21.86389626,142.91,142.85,8.67960683]
["bitfinex","SOLUSD",1641625813049,22.11389626,142.91,142.85,8.67960683]
["bitfinex","SOLUSD",1641625813949,10.505,142.88,142.85,8.67960683]
["bitfinex","SOLUSD",1641625814149,3.03074496,142.87,142.85,8.67960683]
["bitfinex","SOLUSD",1641625814351,6.85614119,142.87,142.85,8.67960683]
["bitfinex","SOLUSD",1641625814552,7.10614119,142.87,142.85,8.67960683]
["bitfinex","SOLUSD",1641625815355,10.5051,142.86,142.85,8.67960683]
["bitfinex","SOLUSD",1641625815755,8.67960683,142.85,142.75,0.14087193]
["bitfinex","SOLUSD",1641625815952,23.0477,142.84,142.75,0.14087193]
["bitfinex","SOLUSD",1641625816151,24.34089626,142.84,142.75,0.14087193]
["bitfinex","SOLUSD",1641625816354,24.59089626,142.84,142.73,11.8933]
["bitfinex","SOLUSD",1641625816651,1.29319626,142.83,142.7,0.07]
["bitfinex","SOLUSD",1641625816851,1.29319626,142.83,142.69,23.84929923]
["bitfinex","SOLUSD",1641625817052,1.54319626,142.83,142.7,38.0274]
["bitfinex","SOLUSD",1641625817252,11.61319626,142.83,142.7,3.0]
["bitfinex","SOLUSD",1641625817452,11.61319626,142.83,142.69,13.77929923]
["bitfinex","SOLUSD",1641625817653,10.5109,142.77,142.69,13.77929923]
["bitfinex","SOLUSD",1641625817853,22.5355,142.8,142.69,0.07]
["bitfinex","SOLUSD",1641625818257,22.7855,142.8,142.69,0.07]
["bitfinex","SOLUSD",1641625818657,10.5109,142.78,142.7,0.0009]
["bitfinex","SOLUSD",1641625818858,10.5109,142.78,142.66,0.00619923]
["bitfinex","SOLUSD",1641625818859,56.66048827,142.68,142.66,0.00619923]
["bitfinex","SOLUSD",1641625819059,56.66048827,142.68,142.64,1.9639368]
["bitfinex","SOLUSD",1641625819060,5.56294493,142.67,142.64,1.9639368]
["bitfinex","SOLUSD",1641625819458,5.81294493,142.67,142.61,3.75884523]
["bitfinex","SOLUSD",1641625819658,16.33204493,142.67,142.61,3.75884523]
["bitfinex","SOLUSD",1641625820057,16.33204493,142.67,142.58,5.27673486]
["bitfinex","SOLUSD",1641625820259,16.33204493,142.67,142.54,37.54442569]
["bitfinex","SOLUSD",1641625820457,16.33204493,142.67,142.55,0.07]
["bitfinex","SOLUSD",1641625820663,16.08204493,142.67,142.58,10.5175]
["bitfinex","SOLUSD",1641625820864,16.08204493,142.67,142.57,10.07]
["bitfinex","SOLUSD",1641625820865,5.56294493,142.67,142.57,10.07]
["bitfinex","SOLUSD",1641625821058,5.56294493,142.67,142.59,24.3641695]
["bitfinex","SOLUSD",1641625821460,5.56294493,142.67,142.59,34.6841695]
["bitfinex","SOLUSD",1641625821659,5.56294493,142.67,142.59,34.6141695]
["bitfinex","SOLUSD",1641625821861,5.56294493,142.67,142.63,10.5148]
["bitfinex","SOLUSD",1641625822062,56.66048827,142.68,142.63,10.5148]
["bitfinex","SOLUSD",1641625822264,56.66048827,142.68,142.63,10.7648]
["bitfinex","SOLUSD",1641625822886,56.66048827,142.68,142.64,3.0]
["bitfinex","SOLUSD",1641625823086,56.66048827,142.68,142.64,10.5149]
["bitfinex","SOLUSD",1641625823287,56.66048827,142.68,142.64,10.7649]
["bitfinex","SOLUSD",1641625823490,56.66048827,142.68,142.65,34.27614284]
["bitfinex","SOLUSD",1641625823686,23.63048827,142.68,142.66,0.5]
["bitfinex","SOLUSD",1641625823888,23.63048827,142.68,142.66,0.57]
["bitfinex","SOLUSD",1641625824087,23.63048827,142.68,142.67,10.5117]
["bitfinex","SOLUSD",1641625824488,23.63048827,142.68,142.67,14.0217]
["bitfinex","SOLUSD",1641625825688,23.63048827,142.68,142.67,13.7617]
["bitfinex","SOLUSD",1641625825888,23.63048827,142.68,142.67,13.5117]
["bitfinex","SOLUSD",1641625826092,23.63048827,142.68,142.67,13.7617]
["bitfinex","SOLUSD",1641625826489,23.63048827,142.68,142.67,13.5117]
["bitfinex","SOLUSD",1641625826991,23.63048827,142.68,142.67,13.7717]
["bitfinex","SOLUSD",1641625827890,23.63048827,142.68,142.67,14.0217]
["bitfinex","SOLUSD",1641625828390,76.7688,142.77,142.68,21.26143081]
["bitfinex","SOLUSD",1641625828593,76.7688,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641625828790,10.07,142.78,142.69,3.33]
["bitfinex","SOLUSD",1641625828991,24.3118,142.8,142.69,3.58]
["bitfinex","SOLUSD",1641625829392,76.8019,142.82,142.69,13.65]
["bitfinex","SOLUSD",1641625829692,109.28897831,142.84,142.75,10.5071]
["bitfinex","SOLUSD",1641625829891,33.78347831,142.84,142.75,10.8271]
["bitfinex","SOLUSD",1641625830092,33.78347831,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641625830492,44.28887831,142.84,142.78,10.5049]
["bitfinex","SOLUSD",1641625830693,10.97077831,142.84,142.78,10.5049]
["bitfinex","SOLUSD",1641625830892,3.65685212,142.84,142.79,3.0]
["bitfinex","SOLUSD",1641625831095,302.95554934,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641625831295,72.6078,142.88,142.79,3.25]
["bitfinex","SOLUSD",1641625831593,72.6078,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641625831995,10.5034,142.87,142.8,13.5034]
["bitfinex","SOLUSD",1641625832294,1.29319626,142.87,142.78,3.0]
["bitfinex","SOLUSD",1641625832494,1.29319626,142.86,142.75,3.0]
["bitfinex","SOLUSD",1641625832896,1.54319626,142.86,142.75,3.25]
["bitfinex","SOLUSD",1641625833195,0.25,142.86,142.75,3.0]
["bitfinex","SOLUSD",1641625833395,0.07,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641625834000,22.9722,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641625834399,23.2222,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641625834600,10.5061,142.83,142.76,10.506]
["bitfinex","SOLUSD",1641625835000,10.5061,142.83,142.77,3.0]
["bitfinex","SOLUSD",1641625835403,10.5061,142.83,142.77,3.25]
["bitfinex","SOLUSD",1641625835602,10.5061,142.83,142.77,0.25]
["bitfinex","SOLUSD",1641625836503,10.5061,142.83,142.76,23.75449074]
["bitfinex","SOLUSD",1641625836703,23.1522,142.85,142.76,23.75449074]
["bitfinex","SOLUSD",1641625836704,10.5053,142.84,142.76,23.49449074]
["bitfinex","SOLUSD",1641625836903,10.5053,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641625837304,24.8002,142.86,142.77,3.25]
["bitfinex","SOLUSD",1641625837505,24.8002,142.86,142.77,3.32]
["bitfinex","SOLUSD",1641625838405,24.8002,142.86,142.77,3.07]
["bitfinex","SOLUSD",1641625838607,25.0502,142.86,142.77,3.07]
["bitfinex","SOLUSD",1641625838808,35.5546,142.86,142.79,10.5041]
["bitfinex","SOLUSD",1641625839006,35.3046,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641625839807,35.3046,142.86,142.8,3.25]
["bitfinex","SOLUSD",1641625841508,35.3046,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641625841708,35.3046,142.86,142.79,10.7541]
["bitfinex","SOLUSD",1641625841908,35.3046,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641625842308,35.3046,142.86,142.8,3.25]
["bitfinex","SOLUSD",1641625842809,35.3046,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641625843610,35.3046,142.86,142.79,10.7541]
["bitfinex","SOLUSD",1641625844309,35.3046,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641625844509,35.3046,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641625844911,35.3046,142.86,142.79,3.25]
["bitfinex","SOLUSD",1641625845113,35.3046,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641625845311,35.3046,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641625845513,35.3046,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641625846118,35.3046,142.86,142.8,3.25]
["bitfinex","SOLUSD",1641625848941,35.5546,142.86,142.8,3.25]
["bitfinex","SOLUSD",1641625849145,35.5546,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641625849441,35.5546,142.86,142.78,13.5051]
["bitfinex","SOLUSD",1641625849641,35.5546,142.86,142.78,10.5051]
["bitfinex","SOLUSD",1641625850943,35.5546,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641625851942,35.5546,142.86,142.79,3.25]
["bitfinex","SOLUSD",1641625852242,35.5546,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641625852843,35.5546,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641625853642,35.5546,142.86,142.79,3.25]
["bitfinex","SOLUSD",1641625854643,35.5546,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641625854843,35.5546,142.86,142.78,10.7551]
["bitfinex","SOLUSD",1641625855843,23.8713,142.85,142.78,10.7551]
["bitfinex","SOLUSD",1641625856043,34.3764,142.85,142.78,10.7551]
["bitfinex","SOLUSD",1641625856245,34.6264,142.85,142.78,10.7551]
["bitfinex","SOLUSD",1641625856643,34.6264,142.85,142.78,10.5051]
["bitfinex","SOLUSD",1641625856843,34.6264,142.85,142.77,10.5057]
["bitfinex","SOLUSD",1641625857047,34.6264,142.85,142.78,3.0]
["bitfinex","SOLUSD",1641625857744,34.6264,142.85,142.77,10.5057]
["bitfinex","SOLUSD",1641625858144,34.6264,142.85,142.78,13.5048]
["bitfinex","SOLUSD",1641625858944,34.6264,142.85,142.78,13.7548]
["bitfinex","SOLUSD",1641625860147,34.6264,142.85,142.78,3.25]
["bitfinex","SOLUSD",1641625861247,34.6264,142.85,142.78,13.7551]
["bitfinex","SOLUSD",1641625861448,34.6264,142.85,142.78,10.7551]
["bitfinex","SOLUSD",1641625861648,34.6264,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641625862049,34.6264,142.85,142.79,3.25]
["bitfinex","SOLUSD",1641625862251,34.6264,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641625862450,34.6264,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641625862650,34.6264,142.85,142.79,3.25]
["bitfinex","SOLUSD",1641625862852,34.6264,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641625863051,34.6264,142.85,142.79,3.25]
["bitfinex","SOLUSD",1641625864050,34.6264,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641625864251,34.6264,142.85,142.78,10.7551]
["bitfinex","SOLUSD",1641625865555,24.1213,142.85,142.79,13.5045]
["bitfinex","SOLUSD",1641625865957,24.1213,142.85,142.79,13.7545]
["bitfinex","SOLUSD",1641625867155,10.5033,142.87,142.8,27.49170132]
["bitfinex","SOLUSD",1641625867359,72.6078,142.88,142.82,10.5022]
["bitfinex","SOLUSD",1641625867558,72.6078,142.88,142.83,3.0]
["bitfinex","SOLUSD",1641625868156,83.1105,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641625868358,22.8829,142.87,142.8,10.5037]
["bitfinex","SOLUSD",1641625868555,22.8829,142.87,142.81,0.25]
["bitfinex","SOLUSD",1641625869157,22.8829,142.87,142.81,3.25]
["bitfinex","SOLUSD",1641625869356,33.3866,142.87,142.81,3.25]
["bitfinex","SOLUSD",1641625869555,33.3866,142.87,142.81,0.25]
["bitfinex","SOLUSD",1641625869755,33.3866,142.87,142.78,3.26]
["bitfinex","SOLUSD",1641625869958,33.3866,142.87,142.78,3.51]
["bitfinex","SOLUSD",1641625870857,33.3866,142.87,142.81,10.5031]
["bitfinex","SOLUSD",1641625871455,33.3866,142.87,142.81,10.7531]
["bitfinex","SOLUSD",1641625873062,33.3866,142.87,142.81,0.25]
["bitfinex","SOLUSD",1641625873457,33.3866,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641625873658,33.3866,142.87,142.81,3.25]
["bitfinex","SOLUSD",1641625874961,33.6366,142.87,142.78,3.0]
["bitfinex","SOLUSD",1641625875190,34.92979626,142.87,142.78,3.0]
["bitfinex","SOLUSD",1641625875561,34.92979626,142.87,142.75,3.0]
["bitfinex","SOLUSD",1641625875762,3.0,142.86,142.75,3.0]
["bitfinex","SOLUSD",1641625875965,38.2726,142.86,142.75,13.5073]
["bitfinex","SOLUSD",1641625876163,1.29319626,142.85,142.75,10.5073]
["bitfinex","SOLUSD",1641625876367,24.73109626,142.85,142.72,13.07]
["bitfinex","SOLUSD",1641625876562,3.0,142.84,142.72,13.07]
["bitfinex","SOLUSD",1641625876764,23.8433,142.83,142.72,13.07]
["bitfinex","SOLUSD",1641625876962,78.3423,142.82,142.72,13.07]
["bitfinex","SOLUSD",1641625877163,24.3413,142.81,142.72,13.07]
["bitfinex","SOLUSD",1641625877563,24.5913,142.81,142.72,13.32]
["bitfinex","SOLUSD",1641625877767,34.849,142.81,142.72,13.32]
["bitfinex","SOLUSD",1641625877963,24.3413,142.81,142.73,0.33]
["bitfinex","SOLUSD",1641625878565,78.3423,142.82,142.73,0.33]
["bitfinex","SOLUSD",1641625879768,78.3423,142.82,142.77,10.5059]
["bitfinex","SOLUSD",1641625879967,78.5923,142.82,142.73,0.07]
["bitfinex","SOLUSD",1641625880270,23.5703,142.81,142.74,3.0]
["bitfinex","SOLUSD",1641625880467,23.8203,142.81,142.72,13.07]
["bitfinex","SOLUSD",1641625881168,33.8281,142.81,142.74,10.5078]
["bitfinex","SOLUSD",1641625881569,33.8281,142.81,142.74,10.7578]
["bitfinex","SOLUSD",1641625882693,33.5781,142.81,142.74,10.7578]
["bitfinex","SOLUSD",1641625883094,33.5781,142.81,142.73,10.5088]
["bitfinex","SOLUSD",1641625884399,33.8281,142.81,142.73,10.7588]
["bitfinex","SOLUSD",1641625885101,13.5091,142.8,142.73,10.7588]
["bitfinex","SOLUSD",1641625885504,13.7591,142.8,142.73,10.7588]
["bitfinex","SOLUSD",1641625885699,15.05229626,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641625885900,15.05229626,142.8,142.69,35.0304]
["bitfinex","SOLUSD",1641625885901,24.5185,142.79,142.68,21.26143081]
["bitfinex","SOLUSD",1641625886102,10.5117,142.76,142.68,21.26143081]
["bitfinex","SOLUSD",1641625886401,0.25,142.76,142.68,21.26143081]
["bitfinex","SOLUSD",1641625886800,0.25,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641625887200,10.5125,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641625887404,10.7625,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641625888801,10.7625,142.75,142.69,13.5119]
["bitfinex","SOLUSD",1641625889000,0.25,142.75,142.69,13.5119]
["bitfinex","SOLUSD",1641625889401,10.7614,142.76,142.69,13.5119]
["bitfinex","SOLUSD",1641625890504,10.7614,142.76,142.69,13.7619]
["bitfinex","SOLUSD",1641625890903,10.7614,142.76,142.69,13.5119]
["bitfinex","SOLUSD",1641625891802,10.7614,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641625892005,10.7614,142.76,142.68,31.77413081]
["bitfinex","SOLUSD",1641625892302,1.29319626,142.75,142.68,21.26143081]
["bitfinex","SOLUSD",1641625892502,1.54319626,142.75,142.68,21.26143081]
["bitfinex","SOLUSD",1641625892702,1.61319626,142.75,142.68,21.26143081]
["bitfinex","SOLUSD",1641625892903,1.54319626,142.75,142.68,21.26143081]
["bitfinex","SOLUSD",1641625893903,10.5143,142.72,142.68,21.26143081]
["bitfinex","SOLUSD",1641625894106,75.4385,142.75,142.68,21.26143081]
["bitfinex","SOLUSD",1641625895104,10.5139,142.73,142.68,21.26143081]
["bitfinex","SOLUSD",1641625895406,10.7639,142.73,142.68,21.26143081]
["bitfinex","SOLUSD",1641625897306,10.5139,142.73,142.68,21.26143081]
["bitfinex","SOLUSD",1641625897907,10.5139,142.73,142.68,21.51143081]
["bitfinex","SOLUSD",1641625899507,10.5139,142.73,142.68,21.26143081]
["bitfinex","SOLUSD",1641625901006,10.7639,142.73,142.68,21.26143081]
["bitfinex","SOLUSD",1641625903609,10.5139,142.73,142.68,21.26143081]
["bitfinex","SOLUSD",1641625903908,10.5139,142.73,142.68,21.51143081]
["bitfinex","SOLUSD",1641625904409,34.8436,142.74,142.68,21.51143081]
["bitfinex","SOLUSD",1641625905008,34.8436,142.74,142.69,3.0]
["bitfinex","SOLUSD",1641625905409,34.8436,142.74,142.69,3.25]
["bitfinex","SOLUSD",1641625906012,117.435,142.8,142.69,28.56372818]
["bitfinex","SOLUSD",1641625906213,99.6353,142.79,142.69,28.56372818]
["bitfinex","SOLUSD",1641625907015,99.6353,142.79,142.7,0.26]
["bitfinex","SOLUSD",1641625907214,10.5106,142.78,142.7,0.26]
["bitfinex","SOLUSD",1641625908819,10.7606,142.78,142.7,10.7709]
["bitfinex","SOLUSD",1641625909049,10.7606,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641625909247,99.6353,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641625909248,75.5666,142.79,142.72,23.41798326]
["bitfinex","SOLUSD",1641625909449,32.40155836,142.84,142.72,23.41798326]
["bitfinex","SOLUSD",1641625909450,1.29319626,142.84,142.72,23.92798326]
["bitfinex","SOLUSD",1641625909650,77.7271,142.83,142.73,13.07]
["bitfinex","SOLUSD",1641625909849,77.7271,142.83,142.78,10.5051]
["bitfinex","SOLUSD",1641625910049,77.7271,142.83,142.79,3.0]
["bitfinex","SOLUSD",1641625910452,23.8217,142.85,142.79,3.25]
["bitfinex","SOLUSD",1641625910649,14.45197456,142.88,142.79,3.25]
["bitfinex","SOLUSD",1641625911054,3.94817456,142.88,142.79,13.7545]
["bitfinex","SOLUSD",1641625911252,3.94817456,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641625911450,3.94817456,142.91,142.81,0.07]
["bitfinex","SOLUSD",1641625911650,3.94817456,142.91,142.81,33.33605424]
["bitfinex","SOLUSD",1641625911855,3.94817456,142.91,142.82,0.26]
["bitfinex","SOLUSD",1641625912052,3.94817456,142.91,142.84,10.5005]
["bitfinex","SOLUSD",1641625912552,24.1561,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641625912751,34.6563,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641625912952,34.6563,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641625913352,34.6563,142.92,142.85,0.25]
["bitfinex","SOLUSD",1641625913952,34.9063,142.92,142.84,0.25]
["bitfinex","SOLUSD",1641625914353,34.9063,142.92,142.83,10.7512]
["bitfinex","SOLUSD",1641625916058,34.9063,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641625917256,34.9063,142.92,142.82,10.5021]
["bitfinex","SOLUSD",1641625917659,34.9063,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641625918058,34.9063,142.92,142.82,10.5021]
["bitfinex","SOLUSD",1641625918661,34.9063,142.92,142.83,13.5014]
["bitfinex","SOLUSD",1641625919063,34.9063,142.92,142.83,13.7514]
["bitfinex","SOLUSD",1641625919664,34.9063,142.92,142.83,3.25]
["bitfinex","SOLUSD",1641625920162,34.9063,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641625920562,34.9063,142.92,142.84,0.25]
["bitfinex","SOLUSD",1641625921562,34.9063,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641625921766,34.9063,142.92,142.82,0.25]
["bitfinex","SOLUSD",1641625921963,34.9063,142.92,142.81,0.26]
["bitfinex","SOLUSD",1641625922764,34.9063,142.92,142.83,10.5011]
["bitfinex","SOLUSD",1641625922964,34.9063,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641625923363,34.9063,142.92,142.84,3.25]
["bitfinex","SOLUSD",1641625923768,34.9063,142.92,142.84,0.25]
["bitfinex","SOLUSD",1641625923965,24.4061,142.92,142.84,10.7508]
["bitfinex","SOLUSD",1641625924168,24.4061,142.92,142.84,0.25]
["bitfinex","SOLUSD",1641625924365,24.4061,142.92,142.83,3.25]
["bitfinex","SOLUSD",1641625925165,34.9063,142.92,142.85,10.4997]
["bitfinex","SOLUSD",1641625925565,34.9063,142.92,142.86,3.0]
["bitfinex","SOLUSD",1641625926369,34.9063,142.92,142.84,10.5007]
["bitfinex","SOLUSD",1641625926566,34.9063,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641625927569,10.5002,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641625927768,10.5002,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641625928372,10.5002,142.92,142.85,0.25]
["bitfinex","SOLUSD",1641625928571,10.5002,142.92,142.84,10.7507]
["bitfinex","SOLUSD",1641625928769,10.5002,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641625928972,10.5002,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641625930075,137.0609,142.93,142.85,13.75]
["bitfinex","SOLUSD",1641625930278,137.0609,142.93,142.85,10.75]
["bitfinex","SOLUSD",1641625931175,137.0609,142.93,142.85,10.57]
["bitfinex","SOLUSD",1641625931375,137.0609,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641625931776,137.0609,142.93,142.86,13.4993]
["bitfinex","SOLUSD",1641625932380,137.0609,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641625932579,137.0609,142.93,142.85,0.07]
["bitfinex","SOLUSD",1641625933779,137.0609,142.93,142.85,10.5696]
["bitfinex","SOLUSD",1641625933985,137.0609,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641625934485,137.0609,142.93,142.86,3.25]
["bitfinex","SOLUSD",1641625936003,137.3109,142.93,142.86,3.25]
["bitfinex","SOLUSD",1641625936403,137.3109,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641625936605,137.3109,142.93,142.85,0.07]
["bitfinex","SOLUSD",1641625937005,10.503,142.89,142.85,0.07]
["bitfinex","SOLUSD",1641625937207,76.3349,142.88,142.85,0.07]
["bitfinex","SOLUSD",1641625937406,5.56294493,142.87,142.77,10.07]
["bitfinex","SOLUSD",1641625937607,5.56294493,142.87,142.81,10.5026]
["bitfinex","SOLUSD",1641625938006,16.31684493,142.87,142.78,0.07]
["bitfinex","SOLUSD",1641625938906,24.2341,142.86,142.78,0.07]
["bitfinex","SOLUSD",1641625939108,10.5067,142.83,142.78,0.07]
["bitfinex","SOLUSD",1641625939507,10.7567,142.83,142.78,0.07]
["bitfinex","SOLUSD",1641625939707,10.7567,142.83,142.73,3.0]
["bitfinex","SOLUSD",1641625939907,10.7567,142.83,142.73,3.07]
["bitfinex","SOLUSD",1641625940109,77.0905,142.82,142.73,3.07]
["bitfinex","SOLUSD",1641625940509,77.0905,142.82,142.73,3.32]
["bitfinex","SOLUSD",1641625940709,77.0905,142.82,142.73,0.32]
["bitfinex","SOLUSD",1641625940911,77.0905,142.82,142.76,10.5065]
["bitfinex","SOLUSD",1641625941312,77.0905,142.82,142.76,10.7565]
["bitfinex","SOLUSD",1641625941512,87.8482,142.82,142.72,3.0]
["bitfinex","SOLUSD",1641625941712,87.8482,142.82,142.68,31.33143081]
["bitfinex","SOLUSD",1641625941915,47.7606,142.81,142.73,10.5088]
["bitfinex","SOLUSD",1641625942115,47.7606,142.81,142.69,1.8811349]
["bitfinex","SOLUSD",1641625942313,48.0106,142.81,142.69,1.8811349]
["bitfinex","SOLUSD",1641625942514,51.66547647,142.81,142.69,1.8811349]
["bitfinex","SOLUSD",1641625942914,10.5108,142.78,142.71,10.5103]
["bitfinex","SOLUSD",1641625943115,51.73547647,142.81,142.68,30.83143081]
["bitfinex","SOLUSD",1641625943315,0.25,142.78,142.68,30.83143081]
["bitfinex","SOLUSD",1641625943516,51.73547647,142.81,142.69,3.0]
["bitfinex","SOLUSD",1641625943915,10.5123,142.76,142.69,13.5118]
["bitfinex","SOLUSD",1641625944115,33.7106,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641625944318,0.25,142.76,142.68,20.76143081]
["bitfinex","SOLUSD",1641625945016,0.25,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641625945217,10.762,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641625945617,0.25,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641625946017,0.25,142.76,142.69,3.25]
["bitfinex","SOLUSD",1641625946220,0.25,142.76,142.69,13.7617]
["bitfinex","SOLUSD",1641625946622,10.7614,142.77,142.69,13.7617]
["bitfinex","SOLUSD",1641625948021,10.5114,142.77,142.69,13.7617]
["bitfinex","SOLUSD",1641625948222,10.5114,142.77,142.7,0.26]
["bitfinex","SOLUSD",1641625948422,10.5114,142.77,142.7,10.7706]
["bitfinex","SOLUSD",1641625948622,34.1506,142.79,142.7,10.5106]
["bitfinex","SOLUSD",1641625948822,34.4006,142.79,142.7,10.7606]
["bitfinex","SOLUSD",1641625949223,34.4006,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641625949423,34.1506,142.79,142.71,13.7604]
["bitfinex","SOLUSD",1641625949625,23.6406,142.79,142.72,0.26]
["bitfinex","SOLUSD",1641625949824,23.6406,142.79,142.71,34.85180205]
["bitfinex","SOLUSD",1641625950423,23.6406,142.79,142.71,3.25]
["bitfinex","SOLUSD",1641625950626,23.6406,142.79,142.71,0.25]
["bitfinex","SOLUSD",1641625950825,23.6406,142.79,142.73,10.5085]
["bitfinex","SOLUSD",1641625951024,23.6406,142.79,142.74,3.0]
["bitfinex","SOLUSD",1641625951425,23.6406,142.79,142.74,3.25]
["bitfinex","SOLUSD",1641625952725,23.6406,142.79,142.69,35.0297]
["bitfinex","SOLUSD",1641625952726,34.1503,142.79,142.69,35.0297]
["bitfinex","SOLUSD",1641625952925,34.4003,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641625953526,34.4003,142.79,142.68,20.76143081]
["bitfinex","SOLUSD",1641625953725,34.4003,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641625953957,34.4003,142.79,142.69,10.5117]
["bitfinex","SOLUSD",1641625954131,34.4003,142.79,142.68,20.76143081]
["bitfinex","SOLUSD",1641625954132,0.07,142.78,142.68,20.76143081]
["bitfinex","SOLUSD",1641625954329,10.514,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625954531,10.764,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625954932,11.314,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625956032,10.764,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625957534,10.514,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625959033,10.764,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625965174,7.31872008,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625965571,10.5162,142.7,142.68,20.76143081]
["bitfinex","SOLUSD",1641625965771,5.56294493,142.69,142.68,20.76143081]
["bitfinex","SOLUSD",1641625965971,5.81294493,142.69,142.68,20.76143081]
["bitfinex","SOLUSD",1641625967073,5.56294493,142.69,142.68,20.76143081]
["bitfinex","SOLUSD",1641625967874,22.87349028,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625968275,23.12349028,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641625968474,10.5146,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625968877,10.7646,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625972709,10.5146,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625972911,0.25,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625974111,10.5146,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625974317,10.7646,142.72,142.68,20.76143081]
["bitfinex","SOLUSD",1641625975518,10.7646,142.72,142.69,3.0]
["bitfinex","SOLUSD",1641625975815,5.56294493,142.71,142.69,3.0]
["bitfinex","SOLUSD",1641625976015,5.81294493,142.71,142.69,3.0]
["bitfinex","SOLUSD",1641625976216,16.32824493,142.71,142.69,3.0]
["bitfinex","SOLUSD",1641625977416,16.07824493,142.71,142.69,3.0]
["bitfinex","SOLUSD",1641625979019,16.32824493,142.71,142.69,3.0]
["bitfinex","SOLUSD",1641625979218,16.07824493,142.71,142.69,3.0]
["bitfinex","SOLUSD",1641625979519,3.94817456,142.78,142.7,0.5]
["bitfinex","SOLUSD",1641625979720,3.94817456,142.78,142.7,8.471]
["bitfinex","SOLUSD",1641625979918,3.94817456,142.78,142.7,8.721]
["bitfinex","SOLUSD",1641625980118,3.94817456,142.78,142.72,0.07]
["bitfinex","SOLUSD",1641625980518,3.94817456,142.78,142.73,10.5086]
["bitfinex","SOLUSD",1641625980722,381.55659386,142.79,142.73,10.5086]
["bitfinex","SOLUSD",1641625980919,381.55659386,142.79,142.74,3.0]
["bitfinex","SOLUSD",1641625981319,79.6499,142.8,142.74,3.25]
["bitfinex","SOLUSD",1641625981521,79.6499,142.8,142.74,10.7581]
["bitfinex","SOLUSD",1641625981721,27.03917456,142.84,142.75,13.14]
["bitfinex","SOLUSD",1641625981922,27.03917456,142.84,142.75,13.65]
["bitfinex","SOLUSD",1641625982122,3.94817456,142.84,142.75,13.65]
["bitfinex","SOLUSD",1641625982523,10.5885,142.86,142.75,13.32]
["bitfinex","SOLUSD",1641625982722,21.0945,142.86,142.75,23.8272]
["bitfinex","SOLUSD",1641625983024,21.3445,142.86,142.75,23.8272]
["bitfinex","SOLUSD",1641625983226,21.4145,142.86,142.75,23.8272]
["bitfinex","SOLUSD",1641625983422,22.6864,142.85,142.75,23.8272]
["bitfinex","SOLUSD",1641625983621,22.6864,142.85,142.75,10.07]
["bitfinex","SOLUSD",1641625983622,0.07,142.84,142.75,10.07]
["bitfinex","SOLUSD",1641625984023,78.0903,142.84,142.75,10.07]
["bitfinex","SOLUSD",1641625984223,82.51144993,142.84,142.75,10.07]
["bitfinex","SOLUSD",1641625984424,82.76144993,142.84,142.75,10.07]
["bitfinex","SOLUSD",1641625985225,82.28847456,142.84,142.75,10.07]
["bitfinex","SOLUSD",1641625985828,10.509,142.81,142.75,10.07]
["bitfinex","SOLUSD",1641625986126,10.759,142.81,142.75,10.07]
["bitfinex","SOLUSD",1641625986326,11.309,142.81,142.75,10.07]
["bitfinex","SOLUSD",1641625987231,10.509,142.81,142.75,10.07]
["bitfinex","SOLUSD",1641625988530,10.759,142.81,142.75,10.07]
["bitfinex","SOLUSD",1641625988928,10.509,142.81,142.75,10.07]
["bitfinex","SOLUSD",1641625989532,10.759,142.81,142.71,20.5801]
["bitfinex","SOLUSD",1641625989732,24.0311,142.8,142.69,10.07]
["bitfinex","SOLUSD",1641625989931,78.4224,142.79,142.69,13.07]
["bitfinex","SOLUSD",1641625990131,10.5112,142.78,142.69,13.07]
["bitfinex","SOLUSD",1641625990534,10.7612,142.78,142.69,13.07]
["bitfinex","SOLUSD",1641625990934,10.7612,142.78,142.69,13.32]
["bitfinex","SOLUSD",1641625991535,35.2387,142.78,142.69,23.8316]
["bitfinex","SOLUSD",1641625993336,24.7275,142.78,142.69,23.8316]
["bitfinex","SOLUSD",1641625993537,24.7275,142.78,142.69,23.5816]
["bitfinex","SOLUSD",1641625994939,24.7275,142.78,142.69,23.8316]
["bitfinex","SOLUSD",1641625995137,35.2385,142.78,142.69,23.5816]
["bitfinex","SOLUSD",1641625995337,35.2385,142.78,142.69,13.07]
["bitfinex","SOLUSD",1641625995938,35.2385,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641625996539,35.3085,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641625997342,35.8585,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641625997543,37.15169626,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641625997941,35.8585,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641625999468,35.8585,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641625999469,35.3085,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641625999869,35.3085,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626001971,38.96488839,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626002871,40.2554784,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626003071,3.0,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641626003270,10.515,142.73,142.69,3.0]
["bitfinex","SOLUSD",1641626003472,10.765,142.73,142.69,3.0]
["bitfinex","SOLUSD",1641626004272,10.765,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641626005573,11.315,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641626005773,11.385,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641626007176,11.315,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641626007377,11.385,142.73,142.68,20.76143081]
["bitfinex","SOLUSD",1641626007979,0.07,142.71,142.68,20.76143081]
["bitfinex","SOLUSD",1641626008178,10.5177,142.7,142.68,20.76143081]
["bitfinex","SOLUSD",1641626008379,10.7677,142.7,142.68,20.76143081]
["bitfinex","SOLUSD",1641626008780,5.56294493,142.69,142.68,20.76143081]
["bitfinex","SOLUSD",1641626008986,5.81294493,142.69,142.68,20.76143081]
["bitfinex","SOLUSD",1641626009880,16.33054493,142.69,142.68,20.76143081]
["bitfinex","SOLUSD",1641626014486,16.33054493,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626017288,16.08054493,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626017789,23.40135192,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626017991,26.40135192,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626018189,36.69105192,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626018390,36.94105192,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626018590,116.86315192,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626020393,125.58494392,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626020592,117.41315192,142.69,142.68,0.00143081]
["bitfinex","SOLUSD",1641626022296,117.41315192,142.69,142.66,0.14059028]
["bitfinex","SOLUSD",1641626022297,25.0,142.68,142.66,0.14059028]
["bitfinex","SOLUSD",1641626022496,0.25,142.68,142.66,0.14059028]
["bitfinex","SOLUSD",1641626022699,10.5203,142.67,142.66,0.14059028]
["bitfinex","SOLUSD",1641626022999,35.0216,142.67,142.66,0.14059028]
["bitfinex","SOLUSD",1641626023198,34.7716,142.67,142.66,0.14059028]
["bitfinex","SOLUSD",1641626023798,34.7716,142.67,142.66,0.00059028]
["bitfinex","SOLUSD",1641626024199,34.7716,142.67,142.57,3.0]
["bitfinex","SOLUSD",1641626024405,35.0216,142.67,142.57,3.0]
["bitfinex","SOLUSD",1641626024601,35.0216,142.67,142.64,0.14059267]
["bitfinex","SOLUSD",1641626025805,45.6416,142.67,142.64,0.14059267]
["bitfinex","SOLUSD",1641626026206,45.6416,142.67,142.56,3.25]
["bitfinex","SOLUSD",1641626026806,45.0916,142.67,142.56,3.25]
["bitfinex","SOLUSD",1641626029808,45.0916,142.67,142.56,13.7711]
["bitfinex","SOLUSD",1641626030510,45.0916,142.67,142.56,13.5211]
["bitfinex","SOLUSD",1641626030710,45.0916,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641626031110,45.0916,142.67,142.55,3.0]
["bitfinex","SOLUSD",1641626031913,45.0916,142.67,142.56,0.26]
["bitfinex","SOLUSD",1641626032115,48.75024111,142.67,142.56,0.26]
["bitfinex","SOLUSD",1641626032313,48.75024111,142.67,142.55,3.25]
["bitfinex","SOLUSD",1641626032512,45.0916,142.67,142.55,3.25]
["bitfinex","SOLUSD",1641626032734,45.0916,142.67,142.56,10.5208]
["bitfinex","SOLUSD",1641626032934,45.0916,142.67,142.56,10.7708]
["bitfinex","SOLUSD",1641626033135,45.0916,142.67,142.57,3.0]
["bitfinex","SOLUSD",1641626034036,45.0916,142.67,142.56,0.25]
["bitfinex","SOLUSD",1641626034334,45.0916,142.67,142.55,3.0]
["bitfinex","SOLUSD",1641626034335,45.0916,142.67,142.55,3.26]
["bitfinex","SOLUSD",1641626034535,45.0916,142.67,142.55,3.51]
["bitfinex","SOLUSD",1641626034738,45.0916,142.67,142.57,10.5206]
["bitfinex","SOLUSD",1641626034935,35.0216,142.67,142.58,0.26]
["bitfinex","SOLUSD",1641626035135,24.2513,142.67,142.58,3.26]
["bitfinex","SOLUSD",1641626035335,24.5013,142.67,142.58,3.26]
["bitfinex","SOLUSD",1641626035534,24.5013,142.67,142.58,3.51]
["bitfinex","SOLUSD",1641626035736,24.5013,142.67,142.58,0.51]
["bitfinex","SOLUSD",1641626035935,24.5013,142.67,142.59,3.0]
["bitfinex","SOLUSD",1641626036135,24.5013,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641626036736,35.0205,142.67,142.58,10.5198]
["bitfinex","SOLUSD",1641626036938,35.0205,142.67,142.58,10.7698]
["bitfinex","SOLUSD",1641626037136,35.0205,142.67,142.59,3.0]
["bitfinex","SOLUSD",1641626037439,35.0205,142.67,142.59,3.25]
["bitfinex","SOLUSD",1641626037839,35.0205,142.67,142.59,0.25]
["bitfinex","SOLUSD",1641626038238,35.0205,142.67,142.59,3.0]
["bitfinex","SOLUSD",1641626040141,35.0205,142.67,142.57,10.5206]
["bitfinex","SOLUSD",1641626040440,42.1435,142.67,142.54,25.0583349]
["bitfinex","SOLUSD",1641626040643,42.1435,142.67,142.54,10.07]
["bitfinex","SOLUSD",1641626040644,3.0,142.66,142.54,10.07]
["bitfinex","SOLUSD",1641626040842,20.38966415,142.66,142.53,1.8811349]
["bitfinex","SOLUSD",1641626041041,23.9812,142.65,142.53,12.4044349]
["bitfinex","SOLUSD",1641626041441,3.0,142.64,142.53,1.8811349]
["bitfinex","SOLUSD",1641626041640,75.5318,142.64,142.53,1.8811349]
["bitfinex","SOLUSD",1641626041840,75.7818,142.64,142.53,1.8811349]
["bitfinex","SOLUSD",1641626042040,75.7818,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641626042041,76.3318,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641626042240,76.3318,142.64,142.51,4.8811349]
["bitfinex","SOLUSD",1641626042241,73.3318,142.64,142.51,4.8811349]
["bitfinex","SOLUSD",1641626042843,73.3318,142.64,142.52,0.26]
["bitfinex","SOLUSD",1641626043044,72.7818,142.64,142.52,0.26]
["bitfinex","SOLUSD",1641626043849,10.5231,142.62,142.53,10.5229]
["bitfinex","SOLUSD",1641626044054,10.5231,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641626044247,10.7731,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641626044446,10.7731,142.62,142.54,3.25]
["bitfinex","SOLUSD",1641626046752,10.7731,142.62,142.54,0.25]
["bitfinex","SOLUSD",1641626046950,10.5231,142.62,142.52,3.25]
["bitfinex","SOLUSD",1641626047355,10.5231,142.62,142.52,0.25]
["bitfinex","SOLUSD",1641626047551,10.5231,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641626047758,10.5231,142.62,142.51,3.25]
["bitfinex","SOLUSD",1641626047953,10.5231,142.62,142.51,2.75]
["bitfinex","SOLUSD",1641626048154,72.5318,142.64,142.51,2.75]
["bitfinex","SOLUSD",1641626048357,83.0536,142.64,142.52,23.10149212]
["bitfinex","SOLUSD",1641626048556,72.7818,142.64,142.52,33.17149212]
["bitfinex","SOLUSD",1641626048755,72.7818,142.64,142.52,33.42149212]
["bitfinex","SOLUSD",1641626049356,3.94817456,142.68,142.53,3.0]
["bitfinex","SOLUSD",1641626049557,3.94817456,142.68,142.54,10.07]
["bitfinex","SOLUSD",1641626049755,0.25,142.68,142.54,10.33]
["bitfinex","SOLUSD",1641626049956,24.1458,142.68,142.55,3.0]
["bitfinex","SOLUSD",1641626050258,24.1458,142.68,142.56,10.07]
["bitfinex","SOLUSD",1641626050457,24.1458,142.68,142.56,10.58]
["bitfinex","SOLUSD",1641626050756,24.1458,142.68,142.59,10.5183]
["bitfinex","SOLUSD",1641626050955,24.1458,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626051359,24.1458,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641626051563,23.8958,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641626051754,23.8958,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641626051957,23.8958,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641626052156,23.8958,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641626052558,23.8958,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641626052761,23.8958,142.68,142.6,10.518]
["bitfinex","SOLUSD",1641626052958,24.1458,142.68,142.6,10.768]
["bitfinex","SOLUSD",1641626053159,24.1458,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641626054358,24.1458,142.68,142.6,10.768]
["bitfinex","SOLUSD",1641626055662,24.1458,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641626055965,24.1458,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641626057970,34.6648,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641626058367,34.4148,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626058768,34.4148,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641626058991,34.4148,142.68,142.6,3.07]
["bitfinex","SOLUSD",1641626059594,34.6648,142.68,142.6,3.07]
["bitfinex","SOLUSD",1641626060694,34.4148,142.68,142.6,3.07]
["bitfinex","SOLUSD",1641626061293,34.4148,142.68,142.6,3.32]
["bitfinex","SOLUSD",1641626061498,34.4148,142.68,142.6,3.07]
["bitfinex","SOLUSD",1641626062093,34.6648,142.68,142.6,3.07]
["bitfinex","SOLUSD",1641626062293,34.6648,142.68,142.6,0.07]
["bitfinex","SOLUSD",1641626062496,34.4148,142.68,142.6,0.07]
["bitfinex","SOLUSD",1641626063100,34.4148,142.68,142.57,3.07]
["bitfinex","SOLUSD",1641626063494,34.4148,142.68,142.57,3.32]
["bitfinex","SOLUSD",1641626063895,34.6648,142.68,142.57,13.8405]
["bitfinex","SOLUSD",1641626064097,34.4148,142.68,142.57,13.8405]
["bitfinex","SOLUSD",1641626064696,34.4148,142.68,142.57,13.5905]
["bitfinex","SOLUSD",1641626065496,34.6648,142.68,142.57,13.5905]
["bitfinex","SOLUSD",1641626066698,34.6648,142.68,142.57,13.8405]
["bitfinex","SOLUSD",1641626070501,34.6648,142.68,142.58,0.26]
["bitfinex","SOLUSD",1641626070704,34.6648,142.68,142.59,10.5886]
["bitfinex","SOLUSD",1641626070903,34.6648,142.68,142.59,10.8386]
["bitfinex","SOLUSD",1641626071306,34.6648,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626071503,24.1458,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626071702,24.1458,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641626071902,24.1458,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641626072302,24.1458,142.68,142.6,0.07]
["bitfinex","SOLUSD",1641626072504,34.6647,142.68,142.6,0.07]
["bitfinex","SOLUSD",1641626072703,34.4147,142.68,142.6,0.07]
["bitfinex","SOLUSD",1641626072905,23.8958,142.68,142.6,0.07]
["bitfinex","SOLUSD",1641626073509,23.8958,142.68,142.6,0.33]
["bitfinex","SOLUSD",1641626074409,24.1458,142.68,142.6,10.5884]
["bitfinex","SOLUSD",1641626074605,24.1458,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641626074806,24.1458,142.68,142.61,0.07]
["bitfinex","SOLUSD",1641626076107,24.1458,142.68,142.61,3.07]
["bitfinex","SOLUSD",1641626076307,23.8958,142.68,142.61,3.32]
["bitfinex","SOLUSD",1641626077309,10.5148,142.69,142.61,13.7677]
["bitfinex","SOLUSD",1641626077507,86.7531,142.7,142.62,3.0]
["bitfinex","SOLUSD",1641626077737,86.7531,142.7,142.62,3.07]
["bitfinex","SOLUSD",1641626077909,86.7531,142.7,142.62,3.32]
["bitfinex","SOLUSD",1641626078316,111.3728,142.7,142.62,3.32]
["bitfinex","SOLUSD",1641626078514,111.6228,142.7,142.62,3.32]
["bitfinex","SOLUSD",1641626078811,111.6228,142.7,142.62,3.07]
["bitfinex","SOLUSD",1641626079612,111.6228,142.7,142.62,0.07]
["bitfinex","SOLUSD",1641626080213,101.1054,142.7,142.62,10.587]
["bitfinex","SOLUSD",1641626080513,101.1054,142.7,142.62,13.837]
["bitfinex","SOLUSD",1641626080715,100.8554,142.7,142.62,13.767]
["bitfinex","SOLUSD",1641626080915,100.8554,142.7,142.63,0.07]
["bitfinex","SOLUSD",1641626081512,100.8554,142.7,142.63,10.5862]
["bitfinex","SOLUSD",1641626081714,76.2357,142.7,142.63,10.8462]
["bitfinex","SOLUSD",1641626081914,456.10878115,142.71,142.64,3.0]
["bitfinex","SOLUSD",1641626082114,456.10878115,142.71,142.63,0.58]
["bitfinex","SOLUSD",1641626082514,456.10878115,142.71,142.63,3.32]
["bitfinex","SOLUSD",1641626082914,24.5705,142.73,142.63,3.32]
["bitfinex","SOLUSD",1641626083114,24.5705,142.73,142.65,10.5146]
["bitfinex","SOLUSD",1641626083314,24.8205,142.73,142.65,10.5146]
["bitfinex","SOLUSD",1641626083517,24.8205,142.73,142.65,10.7646]
["bitfinex","SOLUSD",1641626084115,24.8205,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641626084317,24.8205,142.73,142.64,10.5853]
["bitfinex","SOLUSD",1641626084514,24.8205,142.73,142.65,3.0]
["bitfinex","SOLUSD",1641626085116,24.8205,142.73,142.64,10.5853]
["bitfinex","SOLUSD",1641626085515,26.11109001,142.73,142.65,3.0]
["bitfinex","SOLUSD",1641626085719,26.11109001,142.73,142.65,13.5144]
["bitfinex","SOLUSD",1641626085916,24.8205,142.73,142.65,13.7644]
["bitfinex","SOLUSD",1641626086518,24.5705,142.73,142.65,13.7644]
["bitfinex","SOLUSD",1641626086718,24.5705,142.73,142.66,0.07]
["bitfinex","SOLUSD",1641626086919,24.5705,142.73,142.67,10.5133]
["bitfinex","SOLUSD",1641626087119,83.53887456,142.75,142.68,3.0]
["bitfinex","SOLUSD",1641626087319,3.94817456,142.75,142.69,0.07]
["bitfinex","SOLUSD",1641626087721,3.94817456,142.77,142.69,0.07]
["bitfinex","SOLUSD",1641626088120,3.94817456,142.77,142.71,10.5098]
["bitfinex","SOLUSD",1641626088321,3.94817456,142.77,142.72,0.07]
["bitfinex","SOLUSD",1641626088724,99.2088,142.79,142.72,0.07]
["bitfinex","SOLUSD",1641626089325,109.7198,142.79,142.72,0.07]
["bitfinex","SOLUSD",1641626089523,99.2088,142.79,142.72,0.07]
["bitfinex","SOLUSD",1641626090821,99.4588,142.79,142.72,0.07]
["bitfinex","SOLUSD",1641626091224,99.4588,142.79,142.7,0.07]
["bitfinex","SOLUSD",1641626091424,99.4588,142.79,142.71,10.5103]
["bitfinex","SOLUSD",1641626091622,99.4588,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641626092222,99.2088,142.79,142.73,0.07]
["bitfinex","SOLUSD",1641626092622,99.2088,142.79,142.73,3.07]
["bitfinex","SOLUSD",1641626092825,99.2088,142.79,142.73,3.32]
["bitfinex","SOLUSD",1641626093232,99.2088,142.79,142.73,0.32]
["bitfinex","SOLUSD",1641626093427,99.2088,142.79,142.73,10.8289]
["bitfinex","SOLUSD",1641626093730,99.2088,142.79,142.73,0.32]
["bitfinex","SOLUSD",1641626093928,99.2088,142.79,142.73,0.07]
["bitfinex","SOLUSD",1641626095429,513.13679053,142.81,142.73,0.07]
["bitfinex","SOLUSD",1641626096431,513.13679053,142.81,142.73,10.8387]
["bitfinex","SOLUSD",1641626096831,513.13679053,142.81,142.74,3.0]
["bitfinex","SOLUSD",1641626097031,23.0255,142.81,142.75,0.07]
["bitfinex","SOLUSD",1641626097631,23.0255,142.81,142.75,3.07]
["bitfinex","SOLUSD",1641626097832,23.0255,142.81,142.75,0.32]
["bitfinex","SOLUSD",1641626098030,23.0255,142.81,142.75,0.07]
["bitfinex","SOLUSD",1641626098234,23.0255,142.81,142.73,0.33]
["bitfinex","SOLUSD",1641626098633,23.0255,142.81,142.73,0.07]
["bitfinex","SOLUSD",1641626098936,23.0255,142.81,142.74,10.508]
["bitfinex","SOLUSD",1641626099135,23.0255,142.81,142.75,0.07]
["bitfinex","SOLUSD",1641626099433,23.0255,142.81,142.73,0.07]
["bitfinex","SOLUSD",1641626100034,24.0971,142.8,142.73,0.07]
["bitfinex","SOLUSD",1641626100637,24.3471,142.8,142.73,0.07]
["bitfinex","SOLUSD",1641626100838,24.0971,142.8,142.73,10.5788]
["bitfinex","SOLUSD",1641626101036,24.3471,142.8,142.74,3.0]
["bitfinex","SOLUSD",1641626101237,25.38769001,142.8,142.74,3.0]
["bitfinex","SOLUSD",1641626101441,25.38769001,142.8,142.73,0.07]
["bitfinex","SOLUSD",1641626101641,24.0971,142.8,142.73,0.07]
["bitfinex","SOLUSD",1641626101939,24.0971,142.8,142.73,10.579]
["bitfinex","SOLUSD",1641626102139,78.3878,142.82,142.73,10.579]
["bitfinex","SOLUSD",1641626102338,24.9096,142.83,142.74,3.0]
["bitfinex","SOLUSD",1641626102539,24.9096,142.83,142.74,13.33]
["bitfinex","SOLUSD",1641626102738,24.9096,142.83,142.75,0.07]
["bitfinex","SOLUSD",1641626103140,24.9096,142.83,142.79,0.07]
["bitfinex","SOLUSD",1641626104542,73.0515,142.85,142.79,0.07]
["bitfinex","SOLUSD",1641626106044,73.3015,142.85,142.79,0.07]
["bitfinex","SOLUSD",1641626106450,24.2742,142.84,142.79,0.07]
["bitfinex","SOLUSD",1641626106645,24.2742,142.84,142.77,10.5058]
["bitfinex","SOLUSD",1641626106646,24.2742,142.84,142.75,0.07]
["bitfinex","SOLUSD",1641626106846,24.5242,142.84,142.75,0.07]
["bitfinex","SOLUSD",1641626107048,24.5242,142.84,142.75,10.5772]
["bitfinex","SOLUSD",1641626107246,24.2742,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641626107547,24.2742,142.84,142.77,0.07]
["bitfinex","SOLUSD",1641626108451,24.2742,142.84,142.77,10.5752]
["bitfinex","SOLUSD",1641626108850,24.2742,142.84,142.79,0.07]
["bitfinex","SOLUSD",1641626109550,24.2742,142.84,142.77,0.07]
["bitfinex","SOLUSD",1641626109753,24.2742,142.84,142.78,10.5052]
["bitfinex","SOLUSD",1641626109950,24.2742,142.84,142.79,0.07]
["bitfinex","SOLUSD",1641626110753,24.2742,142.84,142.79,3.07]
["bitfinex","SOLUSD",1641626110953,24.2742,142.84,142.79,3.32]
["bitfinex","SOLUSD",1641626111753,24.2742,142.84,142.79,3.07]
["bitfinex","SOLUSD",1641626113057,24.2742,142.84,142.79,3.32]
["bitfinex","SOLUSD",1641626113958,73.0515,142.85,142.79,3.32]
["bitfinex","SOLUSD",1641626114356,73.0515,142.85,142.79,3.07]
["bitfinex","SOLUSD",1641626114556,73.3015,142.85,142.79,3.07]
["bitfinex","SOLUSD",1641626115156,73.0515,142.85,142.79,3.07]
["bitfinex","SOLUSD",1641626115782,73.0515,142.85,142.79,3.32]
["bitfinex","SOLUSD",1641626116181,73.0515,142.85,142.79,3.07]
["bitfinex","SOLUSD",1641626116382,73.0515,142.85,142.79,0.07]
["bitfinex","SOLUSD",1641626116582,73.0515,142.85,142.8,3.0]
["bitfinex","SOLUSD",1641626116786,73.0515,142.85,142.79,0.07]
["bitfinex","SOLUSD",1641626116982,73.0515,142.85,142.77,0.07]
["bitfinex","SOLUSD",1641626117283,73.0515,142.85,142.78,10.5047]
["bitfinex","SOLUSD",1641626117486,73.0515,142.85,142.79,3.07]
["bitfinex","SOLUSD",1641626117886,5.23876457,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641626118088,3.94817456,142.88,142.81,0.07]
["bitfinex","SOLUSD",1641626118886,3.94817456,142.88,142.82,10.5021]
["bitfinex","SOLUSD",1641626119086,48.8736,142.89,142.81,0.07]
["bitfinex","SOLUSD",1641626119294,48.8736,142.89,142.81,0.33]
["bitfinex","SOLUSD",1641626119486,49.1236,142.89,142.81,3.33]
["bitfinex","SOLUSD",1641626119688,49.1236,142.89,142.81,3.58]
["bitfinex","SOLUSD",1641626119887,49.1236,142.89,142.81,14.0828]
["bitfinex","SOLUSD",1641626120086,49.1236,142.89,142.81,13.8228]
["bitfinex","SOLUSD",1641626121590,48.8736,142.89,142.81,13.8228]
["bitfinex","SOLUSD",1641626122590,48.8736,142.89,142.81,13.5728]
["bitfinex","SOLUSD",1641626122993,49.1236,142.89,142.81,0.07]
["bitfinex","SOLUSD",1641626123188,50.41419001,142.89,142.81,0.07]
["bitfinex","SOLUSD",1641626123391,60.91779001,142.89,142.75,10.07]
["bitfinex","SOLUSD",1641626123589,60.91779001,142.89,142.76,0.07]
["bitfinex","SOLUSD",1641626124092,3.94817456,142.87,142.76,0.07]
["bitfinex","SOLUSD",1641626124290,24.0413,142.86,142.76,0.07]
["bitfinex","SOLUSD",1641626124493,34.7975,142.86,142.76,13.5765]
["bitfinex","SOLUSD",1641626124889,78.1621,142.85,142.76,13.8265]
["bitfinex","SOLUSD",1641626125092,24.9682,142.84,142.76,13.8265]
["bitfinex","SOLUSD",1641626126495,25.2182,142.84,142.76,13.5765]
["bitfinex","SOLUSD",1641626126694,25.2182,142.84,142.76,3.07]
["bitfinex","SOLUSD",1641626126896,25.2182,142.84,142.76,0.07]
["bitfinex","SOLUSD",1641626127295,29.16637456,142.84,142.76,0.07]
["bitfinex","SOLUSD",1641626127495,39.67357456,142.84,142.76,3.07]
["bitfinex","SOLUSD",1641626127695,28.91637456,142.84,142.76,13.5765]
["bitfinex","SOLUSD",1641626127902,28.91637456,142.84,142.76,10.5765]
["bitfinex","SOLUSD",1641626128398,24.9682,142.84,142.76,10.8265]
["bitfinex","SOLUSD",1641626129801,24.9682,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626130001,24.9682,142.84,142.77,13.756]
["bitfinex","SOLUSD",1641626131905,24.9682,142.84,142.78,0.07]
["bitfinex","SOLUSD",1641626132108,24.9682,142.84,142.78,10.5747]
["bitfinex","SOLUSD",1641626132305,24.9682,142.84,142.78,10.8247]
["bitfinex","SOLUSD",1641626132909,24.9682,142.84,142.79,3.0]
["bitfinex","SOLUSD",1641626133108,24.9682,142.84,142.78,0.32]
["bitfinex","SOLUSD",1641626133310,24.9682,142.84,142.75,10.07]
["bitfinex","SOLUSD",1641626133514,3.0,142.83,142.73,0.07]
["bitfinex","SOLUSD",1641626133709,27.6601,142.83,142.73,0.07]
["bitfinex","SOLUSD",1641626133911,14.85920367,142.82,142.73,0.07]
["bitfinex","SOLUSD",1641626134112,10.5112,142.78,142.73,0.07]
["bitfinex","SOLUSD",1641626134310,24.1344,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626134712,24.3844,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626134911,24.9344,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626135111,35.4466,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626135912,34.8966,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626137314,24.1344,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626141220,24.3844,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626142444,34.8963,142.77,142.73,0.07]
["bitfinex","SOLUSD",1641626143344,34.8963,142.77,142.67,10.5127]
["bitfinex","SOLUSD",1641626143544,3.0,142.76,142.66,10.514]
["bitfinex","SOLUSD",1641626143743,10.5148,142.73,142.65,10.21169072]
["bitfinex","SOLUSD",1641626143944,10.7648,142.73,142.65,10.21169072]
["bitfinex","SOLUSD",1641626144445,10.7648,142.73,142.65,10.07]
["bitfinex","SOLUSD",1641626145048,10.7648,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641626145245,33.6964,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641626145446,33.6964,142.73,142.63,10.07]
["bitfinex","SOLUSD",1641626145645,33.6964,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641626146449,33.6964,142.73,142.64,3.25]
["bitfinex","SOLUSD",1641626146850,33.6964,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641626148251,33.6964,142.73,142.64,3.25]
["bitfinex","SOLUSD",1641626148851,33.6964,142.73,142.64,13.7653]
["bitfinex","SOLUSD",1641626150554,33.4464,142.73,142.65,28.3655724]
["bitfinex","SOLUSD",1641626150754,22.9316,142.73,142.66,10.514]
["bitfinex","SOLUSD",1641626151053,72.5284,142.74,142.66,3.51]
["bitfinex","SOLUSD",1641626151654,23.6985,142.75,142.66,3.51]
["bitfinex","SOLUSD",1641626152254,23.6985,142.75,142.7,10.5109]
["bitfinex","SOLUSD",1641626152459,23.6985,142.75,142.66,38.5462]
["bitfinex","SOLUSD",1641626152860,23.6985,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641626153261,23.6985,142.75,142.66,38.2862]
["bitfinex","SOLUSD",1641626153759,23.6985,142.75,142.69,10.5118]
["bitfinex","SOLUSD",1641626153961,23.6985,142.75,142.69,10.7618]
["bitfinex","SOLUSD",1641626154964,23.6985,142.75,142.69,0.25]
["bitfinex","SOLUSD",1641626155467,23.6985,142.75,142.68,10.7624]
["bitfinex","SOLUSD",1641626155664,23.6985,142.75,142.68,10.5124]
["bitfinex","SOLUSD",1641626155868,23.9485,142.75,142.68,10.5124]
["bitfinex","SOLUSD",1641626156064,23.6985,142.75,142.68,10.5124]
["bitfinex","SOLUSD",1641626156267,23.9485,142.75,142.68,10.5124]
["bitfinex","SOLUSD",1641626157065,23.9485,142.75,142.68,10.7624]
["bitfinex","SOLUSD",1641626157564,23.9485,142.75,142.68,10.5124]
["bitfinex","SOLUSD",1641626157963,23.6985,142.75,142.68,10.5124]
["bitfinex","SOLUSD",1641626158365,23.1474,142.76,142.69,3.26]
["bitfinex","SOLUSD",1641626158567,23.1474,142.76,142.71,10.5102]
["bitfinex","SOLUSD",1641626158965,23.1474,142.76,142.71,10.7602]
["bitfinex","SOLUSD",1641626162291,73.7553,142.77,142.72,13.5096]
["bitfinex","SOLUSD",1641626162493,73.7553,142.77,142.72,13.7596]
["bitfinex","SOLUSD",1641626163696,24.0151,142.8,142.72,13.7596]
["bitfinex","SOLUSD",1641626165398,24.2651,142.8,142.72,13.7596]
["bitfinex","SOLUSD",1641626165799,34.7746,142.8,142.72,13.5096]
["bitfinex","SOLUSD",1641626167198,34.5246,142.8,142.72,13.7596]
["bitfinex","SOLUSD",1641626167398,24.0151,142.8,142.72,13.7596]
["bitfinex","SOLUSD",1641626168199,24.0151,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641626168401,24.2651,142.8,142.71,10.5104]
["bitfinex","SOLUSD",1641626168607,34.7747,142.8,142.7,10.07]
["bitfinex","SOLUSD",1641626168799,34.5247,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641626169901,34.5247,142.8,142.71,13.5103]
["bitfinex","SOLUSD",1641626170101,35.81642569,142.8,142.71,13.5103]
["bitfinex","SOLUSD",1641626170305,36.06642569,142.8,142.71,13.5103]
["bitfinex","SOLUSD",1641626171004,36.06642569,142.8,142.71,13.7603]
["bitfinex","SOLUSD",1641626173904,34.7747,142.8,142.71,13.7603]
["bitfinex","SOLUSD",1641626174104,34.5247,142.8,142.71,13.7603]
["bitfinex","SOLUSD",1641626174705,24.0151,142.8,142.71,13.7603]
["bitfinex","SOLUSD",1641626174905,24.0151,142.8,142.72,0.26]
["bitfinex","SOLUSD",1641626175105,24.0151,142.8,142.74,10.5078]
["bitfinex","SOLUSD",1641626175506,24.0151,142.8,142.75,3.0]
["bitfinex","SOLUSD",1641626175908,24.0151,142.8,142.75,3.25]
["bitfinex","SOLUSD",1641626177813,24.0151,142.8,142.75,0.25]
["bitfinex","SOLUSD",1641626178010,24.0151,142.8,142.74,10.7578]
["bitfinex","SOLUSD",1641626178211,24.0151,142.8,142.74,0.25]
["bitfinex","SOLUSD",1641626178409,24.0151,142.8,142.73,10.7587]
["bitfinex","SOLUSD",1641626178612,24.0151,142.8,142.74,3.0]
["bitfinex","SOLUSD",1641626179036,24.2651,142.8,142.74,3.0]
["bitfinex","SOLUSD",1641626179210,24.2651,142.8,142.73,10.5087]
["bitfinex","SOLUSD",1641626179615,24.2651,142.8,142.72,10.5096]
["bitfinex","SOLUSD",1641626180017,24.2651,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641626180720,34.7747,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641626181017,34.7747,142.8,142.72,10.5096]
["bitfinex","SOLUSD",1641626181518,34.7747,142.8,142.72,10.7596]
["bitfinex","SOLUSD",1641626182027,34.7747,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641626182217,34.7747,142.8,142.72,10.7596]
["bitfinex","SOLUSD",1641626184123,34.7747,142.8,142.72,0.25]
["bitfinex","SOLUSD",1641626184522,34.7747,142.8,142.71,3.25]
["bitfinex","SOLUSD",1641626184720,36.06642569,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641626184920,36.06642569,142.8,142.68,10.07]
["bitfinex","SOLUSD",1641626185122,40.01460025,142.8,142.68,13.07]
["bitfinex","SOLUSD",1641626185922,40.01460025,142.8,142.69,10.5118]
["bitfinex","SOLUSD",1641626186325,40.01460025,142.8,142.7,3.0]
["bitfinex","SOLUSD",1641626186546,7.91884542,142.79,142.7,3.25]
["bitfinex","SOLUSD",1641626186748,18.42984542,142.79,142.7,3.25]
["bitfinex","SOLUSD",1641626187047,23.0674,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641626187447,23.3174,142.78,142.71,3.25]
["bitfinex","SOLUSD",1641626188147,33.8286,142.78,142.71,3.25]
["bitfinex","SOLUSD",1641626189348,33.8286,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641626189549,33.8286,142.78,142.7,10.5112]
["bitfinex","SOLUSD",1641626190548,37.77677456,142.78,142.7,10.5112]
["bitfinex","SOLUSD",1641626191750,33.8286,142.78,142.7,10.5112]
["bitfinex","SOLUSD",1641626193750,33.5786,142.78,142.7,10.5112]
["bitfinex","SOLUSD",1641626193950,33.5786,142.78,142.7,10.7612]
["bitfinex","SOLUSD",1641626195050,33.8286,142.78,142.7,10.7612]
["bitfinex","SOLUSD",1641626196756,23.0674,142.78,142.7,10.7612]
["bitfinex","SOLUSD",1641626196953,23.0674,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641626197155,3.94817456,142.79,142.72,10.5092]
["bitfinex","SOLUSD",1641626197555,3.94817456,142.79,142.73,3.0]
["bitfinex","SOLUSD",1641626197755,103.8085,142.81,142.73,3.0]
["bitfinex","SOLUSD",1641626197955,103.8085,142.81,142.73,3.25]
["bitfinex","SOLUSD",1641626198459,103.8085,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641626198757,25.12947456,142.83,142.74,13.5078]
["bitfinex","SOLUSD",1641626198955,3.94817456,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641626199357,3.94817456,142.83,142.75,3.25]
["bitfinex","SOLUSD",1641626199558,3.96873103,142.84,142.75,0.25]
["bitfinex","SOLUSD",1641626199854,3.96873103,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641626200057,23.9674,142.83,142.75,0.25]
["bitfinex","SOLUSD",1641626200457,24.2174,142.83,142.74,0.26]
["bitfinex","SOLUSD",1641626200657,24.2174,142.83,142.73,3.25]
["bitfinex","SOLUSD",1641626200858,24.2174,142.83,142.76,10.5065]
["bitfinex","SOLUSD",1641626201058,24.2174,142.83,142.77,3.0]
["bitfinex","SOLUSD",1641626207563,24.2174,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641626207766,23.9674,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641626207966,23.9674,142.83,142.76,3.25]
["bitfinex","SOLUSD",1641626209475,24.2174,142.83,142.76,3.25]
["bitfinex","SOLUSD",1641626209670,27.86976666,142.83,142.76,3.25]
["bitfinex","SOLUSD",1641626209971,27.86976666,142.83,142.76,13.7567]
["bitfinex","SOLUSD",1641626210173,27.86976666,142.83,142.76,10.7567]
["bitfinex","SOLUSD",1641626210372,27.86976666,142.83,142.77,3.0]
["bitfinex","SOLUSD",1641626212971,27.86976666,142.83,142.76,0.25]
["bitfinex","SOLUSD",1641626213371,27.86976666,142.83,142.75,10.7574]
["bitfinex","SOLUSD",1641626213772,27.86976666,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641626213971,27.86976666,142.83,142.76,13.7563]
["bitfinex","SOLUSD",1641626215975,27.61976666,142.83,142.76,13.7563]
["bitfinex","SOLUSD",1641626216574,27.61976666,142.83,142.76,13.5063]
["bitfinex","SOLUSD",1641626217875,27.61976666,142.83,142.76,13.7563]
["bitfinex","SOLUSD",1641626218076,3.94817456,142.87,142.76,23.8263]
["bitfinex","SOLUSD",1641626218277,3.94817456,142.87,142.77,0.26]
["bitfinex","SOLUSD",1641626218477,0.25,142.87,142.82,10.5018]
["bitfinex","SOLUSD",1641626218977,0.25,142.87,142.83,3.0]
["bitfinex","SOLUSD",1641626219175,0.25,142.87,142.77,10.07]
["bitfinex","SOLUSD",1641626219377,49.8733,142.89,142.77,10.07]
["bitfinex","SOLUSD",1641626219576,49.8733,142.89,142.79,10.5045]
["bitfinex","SOLUSD",1641626219778,51.16502569,142.89,142.79,10.5045]
["bitfinex","SOLUSD",1641626220377,3.94817456,142.87,142.79,10.5045]
["bitfinex","SOLUSD",1641626220581,22.6731,142.86,142.79,10.5045]
["bitfinex","SOLUSD",1641626220977,22.9231,142.86,142.79,10.5045]
["bitfinex","SOLUSD",1641626222177,22.6731,142.86,142.79,10.5045]
["bitfinex","SOLUSD",1641626222383,22.6731,142.86,142.79,10.7545]
["bitfinex","SOLUSD",1641626222577,3.94817456,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641626222779,52.33097456,142.89,142.81,10.5029]
["bitfinex","SOLUSD",1641626223181,52.33097456,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641626223380,64.12630025,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641626223779,62.83457456,142.89,142.78,3.25]
["bitfinex","SOLUSD",1641626224077,63.08457456,142.89,142.78,3.25]
["bitfinex","SOLUSD",1641626224680,63.08457456,142.89,142.8,10.5033]
["bitfinex","SOLUSD",1641626224882,3.94817456,142.87,142.8,10.5033]
["bitfinex","SOLUSD",1641626225084,3.94817456,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641626225281,4.19817456,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641626227188,3.94817456,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641626227391,3.94817456,142.87,142.81,13.7529]
["bitfinex","SOLUSD",1641626227588,3.94817456,142.87,142.81,10.7529]
["bitfinex","SOLUSD",1641626227808,27.64917456,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641626228007,27.64917456,142.89,142.82,3.25]
["bitfinex","SOLUSD",1641626228409,23.951,142.89,142.82,0.25]
["bitfinex","SOLUSD",1641626228608,23.951,142.89,142.83,3.0]
["bitfinex","SOLUSD",1641626228810,23.951,142.89,142.83,10.5016]
["bitfinex","SOLUSD",1641626229008,23.701,142.89,142.83,10.5016]
["bitfinex","SOLUSD",1641626229211,23.951,142.89,142.83,10.5016]
["bitfinex","SOLUSD",1641626231411,23.951,142.89,142.79,48.0747]
["bitfinex","SOLUSD",1641626231710,23.951,142.89,142.79,13.32]
["bitfinex","SOLUSD",1641626233211,27.89917456,142.89,142.79,13.32]
["bitfinex","SOLUSD",1641626233710,27.89917456,142.89,142.81,10.5029]
["bitfinex","SOLUSD",1641626233911,3.94817456,142.89,142.81,10.7529]
["bitfinex","SOLUSD",1641626234111,3.94817456,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641626234511,3.94817456,142.89,142.82,3.25]
["bitfinex","SOLUSD",1641626234713,75.4219,142.9,142.82,0.25]
["bitfinex","SOLUSD",1641626234913,75.4219,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641626235217,24.2058,142.89,142.82,10.7521]
["bitfinex","SOLUSD",1641626235413,24.4558,142.89,142.82,10.7521]
["bitfinex","SOLUSD",1641626235612,24.4558,142.89,142.83,3.0]
["bitfinex","SOLUSD",1641626237522,24.4558,142.89,142.82,3.25]
["bitfinex","SOLUSD",1641626237718,24.4558,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641626238118,24.4558,142.89,142.77,10.07]
["bitfinex","SOLUSD",1641626238318,36.32092569,142.89,142.77,20.5757]
["bitfinex","SOLUSD",1641626238517,46.39092569,142.89,142.77,20.5757]
["bitfinex","SOLUSD",1641626238920,3.0,142.88,142.77,20.5757]
["bitfinex","SOLUSD",1641626239120,3.94817456,142.87,142.77,20.5757]
["bitfinex","SOLUSD",1641626239327,102.0818,142.86,142.77,20.5757]
["bitfinex","SOLUSD",1641626239527,102.3318,142.86,142.77,20.5757]
["bitfinex","SOLUSD",1641626239926,10.5064,142.85,142.77,10.07]
["bitfinex","SOLUSD",1641626240525,24.5412,142.84,142.77,10.07]
["bitfinex","SOLUSD",1641626240724,32.6242,142.84,142.73,10.07]
["bitfinex","SOLUSD",1641626240926,32.8742,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641626241130,43.3817,142.84,142.74,13.5078]
["bitfinex","SOLUSD",1641626243831,35.2987,142.84,142.74,13.5078]
["bitfinex","SOLUSD",1641626244437,35.2987,142.84,142.74,13.7578]
["bitfinex","SOLUSD",1641626245035,35.0487,142.84,142.74,13.7578]
["bitfinex","SOLUSD",1641626245237,3.94817456,142.85,142.74,23.8278]
["bitfinex","SOLUSD",1641626245437,3.94817456,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641626245634,3.94817456,142.85,142.8,10.5034]
["bitfinex","SOLUSD",1641626246236,22.7784,142.88,142.8,10.7534]
["bitfinex","SOLUSD",1641626247135,22.7784,142.88,142.79,10.5042]
["bitfinex","SOLUSD",1641626247941,26.72657456,142.88,142.79,10.5042]
["bitfinex","SOLUSD",1641626248339,37.48117456,142.88,142.77,10.505]
["bitfinex","SOLUSD",1641626248540,72.8764,142.87,142.77,13.505]
["bitfinex","SOLUSD",1641626248739,72.8764,142.87,142.77,13.755]
["bitfinex","SOLUSD",1641626248940,73.1264,142.87,142.77,13.755]
["bitfinex","SOLUSD",1641626249139,23.3434,142.86,142.77,13.755]
["bitfinex","SOLUSD",1641626249539,23.5934,142.86,142.77,13.505]
["bitfinex","SOLUSD",1641626250344,23.5934,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641626250942,27.54157456,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641626251844,38.04757456,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641626252744,27.29157456,142.86,142.77,13.7557]
["bitfinex","SOLUSD",1641626252946,27.54157456,142.86,142.77,10.7557]
["bitfinex","SOLUSD",1641626253148,27.54157456,142.86,142.78,3.0]
["bitfinex","SOLUSD",1641626253350,4.19817456,142.86,142.78,3.0]
["bitfinex","SOLUSD",1641626253546,3.94817456,142.86,142.79,0.26]
["bitfinex","SOLUSD",1641626253747,72.8764,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641626253947,73.1264,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641626254372,72.8764,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641626254773,72.8764,142.87,142.81,10.5026]
["bitfinex","SOLUSD",1641626254971,72.8764,142.87,142.81,10.7526]
["bitfinex","SOLUSD",1641626255872,73.1264,142.87,142.81,10.7526]
["bitfinex","SOLUSD",1641626256970,73.1264,142.87,142.8,10.5034]
["bitfinex","SOLUSD",1641626257172,35.102,142.89,142.8,10.5034]
["bitfinex","SOLUSD",1641626257371,24.5983,142.89,142.8,10.5034]
["bitfinex","SOLUSD",1641626257771,7.91341497,142.88,142.8,10.5034]
["bitfinex","SOLUSD",1641626258375,3.94817456,142.88,142.8,10.7534]
["bitfinex","SOLUSD",1641626258573,24.5983,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626258773,35.102,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626259375,39.05017456,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626259574,42.69984523,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626260374,42.94984523,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626260779,39.00167067,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626261077,38.75167067,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626261276,39.00167067,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626261477,39.00167067,142.89,142.8,10.5034]
["bitfinex","SOLUSD",1641626261777,39.00167067,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626263182,42.94984523,142.89,142.8,10.7534]
["bitfinex","SOLUSD",1641626263686,42.94984523,142.89,142.8,0.25]
["bitfinex","SOLUSD",1641626263882,42.94984523,142.89,142.79,10.5043]
["bitfinex","SOLUSD",1641626264080,42.94984523,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641626264782,39.00167067,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641626264984,50.43339636,142.89,142.75,35.0151]
["bitfinex","SOLUSD",1641626265382,7.91364981,142.88,142.76,3.0]
["bitfinex","SOLUSD",1641626265583,10.5058,142.86,142.76,3.0]
["bitfinex","SOLUSD",1641626265781,97.0219,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641626265984,97.2719,142.85,142.74,22.8902]
["bitfinex","SOLUSD",1641626266184,97.2719,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641626266784,97.2719,142.85,142.77,10.5057]
["bitfinex","SOLUSD",1641626267385,107.7783,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641626267586,112.8113,142.85,142.75,3.0]
["bitfinex","SOLUSD",1641626267786,112.8113,142.85,142.75,3.25]
["bitfinex","SOLUSD",1641626268686,112.8113,142.85,142.75,13.7572]
["bitfinex","SOLUSD",1641626268891,107.7783,142.85,142.75,13.7572]
["bitfinex","SOLUSD",1641626271097,107.2783,142.85,142.75,13.7572]
["bitfinex","SOLUSD",1641626272923,107.0283,142.85,142.75,13.7572]
["bitfinex","SOLUSD",1641626274227,107.2783,142.85,142.75,13.7572]
["bitfinex","SOLUSD",1641626275025,3.0,142.84,142.75,13.7572]
["bitfinex","SOLUSD",1641626275525,3.25,142.84,142.75,13.7572]
["bitfinex","SOLUSD",1641626276129,23.3342,142.83,142.75,13.7572]
["bitfinex","SOLUSD",1641626276529,23.5842,142.83,142.75,13.7572]
["bitfinex","SOLUSD",1641626276729,29.5902,142.83,142.75,13.7572]
["bitfinex","SOLUSD",1641626276931,29.5902,142.83,142.75,13.5072]
["bitfinex","SOLUSD",1641626277129,3.0,142.82,142.75,3.0]
["bitfinex","SOLUSD",1641626277529,3.25,142.82,142.74,10.508]
["bitfinex","SOLUSD",1641626277828,3.25,142.82,142.72,10.07]
["bitfinex","SOLUSD",1641626277829,22.6941,142.81,142.72,10.07]
["bitfinex","SOLUSD",1641626278029,22.9441,142.81,142.73,3.0]
["bitfinex","SOLUSD",1641626278637,22.9441,142.81,142.71,13.0296]
["bitfinex","SOLUSD",1641626278837,75.408,142.8,142.71,13.0296]
["bitfinex","SOLUSD",1641626279031,3.0,142.79,142.7,10.07]
["bitfinex","SOLUSD",1641626279237,25.6924,142.79,142.71,10.5103]
["bitfinex","SOLUSD",1641626279431,25.9424,142.79,142.71,10.5103]
["bitfinex","SOLUSD",1641626279631,25.6924,142.79,142.71,10.5103]
["bitfinex","SOLUSD",1641626279835,25.9424,142.79,142.71,10.5103]
["bitfinex","SOLUSD",1641626280432,36.4534,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641626280633,36.4534,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641626281843,37.74512569,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641626282439,36.4534,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641626282638,36.4534,142.79,142.7,10.07]
["bitfinex","SOLUSD",1641626283037,46.5234,142.79,142.65,11.9511349]
["bitfinex","SOLUSD",1641626283238,1.29172569,142.78,142.65,1.8811349]
["bitfinex","SOLUSD",1641626283439,61.532,142.77,142.65,1.8811349]
["bitfinex","SOLUSD",1641626283638,75.9,142.76,142.61,1.8811349]
["bitfinex","SOLUSD",1641626283841,10.07,142.75,142.61,1.8811349]
["bitfinex","SOLUSD",1641626284065,65.82372569,142.75,142.61,1.8811349]
["bitfinex","SOLUSD",1641626284239,66.07372569,142.75,142.61,1.8811349]
["bitfinex","SOLUSD",1641626284439,24.28142569,142.74,142.61,1.8811349]
["bitfinex","SOLUSD",1641626284639,34.35142569,142.74,142.61,1.8811349]
["bitfinex","SOLUSD",1641626284842,28.10332569,142.73,142.61,1.8811349]
["bitfinex","SOLUSD",1641626285244,1.29172569,142.72,142.58,10.07]
["bitfinex","SOLUSD",1641626285443,24.2198,142.72,142.59,3.0]
["bitfinex","SOLUSD",1641626285644,24.2198,142.72,142.59,3.26]
["bitfinex","SOLUSD",1641626285842,24.2198,142.72,142.59,3.25]
["bitfinex","SOLUSD",1641626286446,3.0,142.71,142.59,3.25]
["bitfinex","SOLUSD",1641626286844,10.5177,142.69,142.61,10.5173]
["bitfinex","SOLUSD",1641626287045,23.9698,142.72,142.6,0.26]
["bitfinex","SOLUSD",1641626287244,23.9698,142.72,142.6,35.69330119]
["bitfinex","SOLUSD",1641626287445,23.9698,142.72,142.6,10.58]
["bitfinex","SOLUSD",1641626287644,23.9698,142.72,142.61,3.0]
["bitfinex","SOLUSD",1641626288045,23.9698,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641626288743,24.2198,142.72,142.65,10.5148]
["bitfinex","SOLUSD",1641626289344,24.2198,142.72,142.61,3.25]
["bitfinex","SOLUSD",1641626289544,24.2198,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641626289744,24.2198,142.72,142.61,3.25]
["bitfinex","SOLUSD",1641626289943,24.2198,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641626290144,79.77,142.71,142.61,3.25]
["bitfinex","SOLUSD",1641626290345,79.77,142.71,142.62,0.26]
["bitfinex","SOLUSD",1641626290645,80.02,142.71,142.64,10.5155]
["bitfinex","SOLUSD",1641626291150,80.02,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641626291346,22.7424,142.7,142.64,0.25]
["bitfinex","SOLUSD",1641626291873,22.9924,142.7,142.64,0.25]
["bitfinex","SOLUSD",1641626292074,22.9924,142.7,142.63,3.0]
["bitfinex","SOLUSD",1641626292475,22.9924,142.7,142.63,3.25]
["bitfinex","SOLUSD",1641626293275,22.9924,142.7,142.63,13.7662]
["bitfinex","SOLUSD",1641626293573,22.9924,142.7,142.63,10.7662]
["bitfinex","SOLUSD",1641626294179,22.9924,142.7,142.63,0.25]
["bitfinex","SOLUSD",1641626294376,22.9924,142.7,142.62,10.5169]
["bitfinex","SOLUSD",1641626294575,22.9924,142.7,142.63,3.0]
["bitfinex","SOLUSD",1641626294775,22.9924,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641626295776,33.5095,142.7,142.61,13.5177]
["bitfinex","SOLUSD",1641626297077,33.5095,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641626298278,47.20904289,142.69,142.57,10.07]
["bitfinex","SOLUSD",1641626298480,33.53878689,142.69,142.57,10.07]
["bitfinex","SOLUSD",1641626298679,1.28878689,142.68,142.57,10.07]
["bitfinex","SOLUSD",1641626298881,24.71688689,142.68,142.57,10.07]
["bitfinex","SOLUSD",1641626299081,3.0,142.67,142.57,10.07]
["bitfinex","SOLUSD",1641626299283,58.4993,142.68,142.57,20.5907]
["bitfinex","SOLUSD",1641626299481,10.52,142.66,142.57,20.5907]
["bitfinex","SOLUSD",1641626299981,96.3358,142.65,142.57,20.5907]
["bitfinex","SOLUSD",1641626300183,96.3358,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641626300383,96.5858,142.65,142.58,13.5199]
["bitfinex","SOLUSD",1641626300581,96.5858,142.65,142.58,10.5199]
["bitfinex","SOLUSD",1641626300983,96.5858,142.65,142.59,3.0]
["bitfinex","SOLUSD",1641626302385,107.1064,142.65,142.57,10.5206]
["bitfinex","SOLUSD",1641626302786,107.1064,142.65,142.55,10.07]
["bitfinex","SOLUSD",1641626302986,107.1064,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641626303893,107.1064,142.65,142.57,10.5207]
["bitfinex","SOLUSD",1641626304090,107.1064,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641626304688,96.5858,142.65,142.57,10.5207]
["bitfinex","SOLUSD",1641626304887,96.5858,142.65,142.56,0.25]
["bitfinex","SOLUSD",1641626304888,96.5858,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641626305088,96.5858,142.65,142.58,13.5197]
["bitfinex","SOLUSD",1641626305787,107.1064,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641626305987,107.1064,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641626306189,1.28878689,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641626306391,1.53878689,142.64,142.51,10.07]
["bitfinex","SOLUSD",1641626306589,7.86478689,142.64,142.51,10.07]
["bitfinex","SOLUSD",1641626306793,10.5243,142.6,142.51,10.07]
["bitfinex","SOLUSD",1641626306989,0.25,142.6,142.51,10.07]
["bitfinex","SOLUSD",1641626307189,36.36958689,142.64,142.51,32.69768422]
["bitfinex","SOLUSD",1641626307390,0.25,142.64,142.51,32.69768422]
["bitfinex","SOLUSD",1641626307588,0.25,142.64,142.52,3.0]
["bitfinex","SOLUSD",1641626307789,0.25,142.64,142.52,3.26]
["bitfinex","SOLUSD",1641626307988,10.7715,142.64,142.52,3.51]
["bitfinex","SOLUSD",1641626308990,10.5215,142.64,142.52,3.51]
["bitfinex","SOLUSD",1641626309192,96.3358,142.65,142.54,31.58129005]
["bitfinex","SOLUSD",1641626309394,96.3358,142.65,142.55,0.26]
["bitfinex","SOLUSD",1641626309592,24.3603,142.68,142.56,10.07]
["bitfinex","SOLUSD",1641626309992,24.3603,142.68,142.57,3.26]
["bitfinex","SOLUSD",1641626310393,24.3603,142.68,142.57,3.51]
["bitfinex","SOLUSD",1641626310593,24.3603,142.68,142.57,35.34340675]
["bitfinex","SOLUSD",1641626310794,24.3603,142.68,142.61,10.5173]
["bitfinex","SOLUSD",1641626310994,0.25,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641626311400,98.6158,142.7,142.62,3.0]
["bitfinex","SOLUSD",1641626311798,109.133,142.7,142.62,10.517]
["bitfinex","SOLUSD",1641626312101,1.51,142.62,142.5,3.75884523]
["bitfinex","SOLUSD",1641626312396,1.76,142.62,142.54,1.8811349]
["bitfinex","SOLUSD",1641626312797,12.2822,142.62,142.54,12.4033349]
["bitfinex","SOLUSD",1641626312997,2.31,142.62,142.54,10.5222]
["bitfinex","SOLUSD",1641626313399,2.31,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641626313598,2.31,142.62,142.51,39.05326712]
["bitfinex","SOLUSD",1641626313599,2.31,142.62,142.52,3.26]
["bitfinex","SOLUSD",1641626313798,2.31,142.62,142.55,10.5216]
["bitfinex","SOLUSD",1641626313998,1.76,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641626315499,1.76,142.62,142.56,13.5213]
["bitfinex","SOLUSD",1641626315698,1.76,142.62,142.56,10.5213]
["bitfinex","SOLUSD",1641626317202,1.51,142.62,142.55,10.5219]
["bitfinex","SOLUSD",1641626317601,1.51,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641626318401,1.76,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641626320710,26.4046,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641626321108,26.4046,142.62,142.56,13.5215]
["bitfinex","SOLUSD",1641626321309,26.4046,142.62,142.56,10.5215]
["bitfinex","SOLUSD",1641626323308,1.76,142.62,142.56,10.5215]
["bitfinex","SOLUSD",1641626323509,1.76,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641626323708,1.51,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641626323908,1.51,142.62,142.57,13.7706]
["bitfinex","SOLUSD",1641626324311,1.51,142.62,142.58,0.26]
["bitfinex","SOLUSD",1641626325543,1.51,142.62,142.6,10.5179]
["bitfinex","SOLUSD",1641626325741,1.51,142.62,142.61,0.5]
["bitfinex","SOLUSD",1641626325942,1.51,142.62,142.61,3.5]
["bitfinex","SOLUSD",1641626326542,1.51,142.62,142.61,0.5]
["bitfinex","SOLUSD",1641626326740,1.51,142.62,142.61,14.0178]
["bitfinex","SOLUSD",1641626328242,1.51,142.62,142.61,0.5]
["bitfinex","SOLUSD",1641626328444,1.51,142.62,142.61,3.5]
["bitfinex","SOLUSD",1641626329044,1.51,142.62,142.61,0.5]
["bitfinex","SOLUSD",1641626329246,1.51,142.62,142.61,11.0177]
["bitfinex","SOLUSD",1641626329646,1.51,142.62,142.61,14.0177]
["bitfinex","SOLUSD",1641626332349,0.14042558,142.65,142.61,51.57015695]
["bitfinex","SOLUSD",1641626332552,3.94817456,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641626332748,3.94817456,142.72,142.67,10.5127]
["bitfinex","SOLUSD",1641626332948,22.8491,142.73,142.67,10.5127]
["bitfinex","SOLUSD",1641626333953,23.0991,142.73,142.67,10.5127]
["bitfinex","SOLUSD",1641626334755,23.0991,142.73,142.62,13.07]
["bitfinex","SOLUSD",1641626335153,24.38552792,142.73,142.62,13.07]
["bitfinex","SOLUSD",1641626335752,34.89942792,142.73,142.64,10.5154]
["bitfinex","SOLUSD",1641626337554,34.89942792,142.73,142.64,10.7654]
["bitfinex","SOLUSD",1641626337760,34.64942792,142.73,142.64,10.7654]
["bitfinex","SOLUSD",1641626337955,72.6807,142.74,142.64,10.7654]
["bitfinex","SOLUSD",1641626338155,72.6807,142.74,142.65,0.26]
["bitfinex","SOLUSD",1641626338454,72.6807,142.74,142.69,10.5114]
["bitfinex","SOLUSD",1641626338655,3.94817456,142.76,142.69,10.5114]
["bitfinex","SOLUSD",1641626338853,3.94817456,142.76,142.69,10.7614]
["bitfinex","SOLUSD",1641626339054,5.23164842,142.76,142.69,0.25]
["bitfinex","SOLUSD",1641626339254,33.8714,142.75,142.66,10.07]
["bitfinex","SOLUSD",1641626339456,33.8714,142.75,142.67,3.0]
["bitfinex","SOLUSD",1641626339855,35.40487386,142.75,142.67,3.0]
["bitfinex","SOLUSD",1641626340259,35.40487386,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641626340456,35.40487386,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641626341558,35.40487386,142.75,142.65,3.25]
["bitfinex","SOLUSD",1641626341759,35.40487386,142.75,142.66,10.5139]
["bitfinex","SOLUSD",1641626342161,35.40487386,142.75,142.67,3.0]
["bitfinex","SOLUSD",1641626342362,34.1214,142.75,142.67,3.0]
["bitfinex","SOLUSD",1641626345493,33.8714,142.75,142.67,3.0]
["bitfinex","SOLUSD",1641626345693,33.8714,142.75,142.67,10.7632]
["bitfinex","SOLUSD",1641626345893,10.5114,142.77,142.67,10.7632]
["bitfinex","SOLUSD",1641626346095,101.78017456,142.78,142.68,3.0]
["bitfinex","SOLUSD",1641626346293,112.50377456,142.78,142.68,3.0]
["bitfinex","SOLUSD",1641626346493,108.5556,142.78,142.68,0.25]
["bitfinex","SOLUSD",1641626346894,108.8056,142.78,142.68,0.25]
["bitfinex","SOLUSD",1641626347301,108.5556,142.78,142.68,0.25]
["bitfinex","SOLUSD",1641626347497,108.5556,142.78,142.67,3.25]
["bitfinex","SOLUSD",1641626347697,108.3429,142.78,142.68,10.7718]
["bitfinex","SOLUSD",1641626347898,108.3429,142.78,142.68,10.7618]
["bitfinex","SOLUSD",1641626348101,108.3429,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626348397,108.5929,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641626348799,108.3429,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641626349197,97.832,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641626349601,97.832,142.78,142.68,0.26]
["bitfinex","SOLUSD",1641626349998,98.082,142.78,142.68,0.26]
["bitfinex","SOLUSD",1641626350198,98.082,142.78,142.68,35.2918]
["bitfinex","SOLUSD",1641626350403,98.082,142.78,142.68,35.5418]
["bitfinex","SOLUSD",1641626350701,98.082,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626350899,98.082,142.78,142.7,0.26]
["bitfinex","SOLUSD",1641626351799,97.832,142.78,142.73,10.5089]
["bitfinex","SOLUSD",1641626352000,98.082,142.78,142.73,10.5089]
["bitfinex","SOLUSD",1641626352200,97.832,142.78,142.73,10.7589]
["bitfinex","SOLUSD",1641626352399,97.832,142.78,142.73,10.5089]
["bitfinex","SOLUSD",1641626352400,98.082,142.78,142.73,10.5089]
["bitfinex","SOLUSD",1641626352602,97.832,142.78,142.73,10.5089]
["bitfinex","SOLUSD",1641626352800,23.3722,142.79,142.73,10.7589]
["bitfinex","SOLUSD",1641626353006,3.94817456,142.82,142.74,3.0]
["bitfinex","SOLUSD",1641626353300,3.94817456,142.83,142.74,13.33]
["bitfinex","SOLUSD",1641626353502,3.94817456,142.83,142.74,13.58]
["bitfinex","SOLUSD",1641626354002,23.4836,142.86,142.74,13.58]
["bitfinex","SOLUSD",1641626354202,23.4836,142.86,142.8,10.5028]
["bitfinex","SOLUSD",1641626354601,23.4836,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626355002,23.4836,142.86,142.81,3.25]
["bitfinex","SOLUSD",1641626355406,23.4836,142.86,142.81,0.25]
["bitfinex","SOLUSD",1641626356004,23.4836,142.86,142.8,10.7537]
["bitfinex","SOLUSD",1641626356606,23.4836,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626356806,23.4836,142.86,142.81,13.5025]
["bitfinex","SOLUSD",1641626357008,78.9687,142.87,142.81,13.7525]
["bitfinex","SOLUSD",1641626359908,79.2187,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641626360108,79.2187,142.87,142.76,10.07]
["bitfinex","SOLUSD",1641626360311,24.25927386,142.86,142.76,10.07]
["bitfinex","SOLUSD",1641626360510,24.50927386,142.86,142.76,10.07]
["bitfinex","SOLUSD",1641626360915,1.28347386,142.85,142.76,10.07]
["bitfinex","SOLUSD",1641626361113,10.5067,142.84,142.76,20.5765]
["bitfinex","SOLUSD",1641626361513,10.7567,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626361714,12.04017386,142.84,142.74,10.07]
["bitfinex","SOLUSD",1641626361914,24.1723,142.83,142.74,10.07]
["bitfinex","SOLUSD",1641626362116,34.6796,142.83,142.75,13.5073]
["bitfinex","SOLUSD",1641626362318,34.9296,142.83,142.75,13.5073]
["bitfinex","SOLUSD",1641626362842,34.6796,142.83,142.75,13.5073]
["bitfinex","SOLUSD",1641626363043,34.6796,142.83,142.75,13.7573]
["bitfinex","SOLUSD",1641626363249,24.1723,142.83,142.75,13.7573]
["bitfinex","SOLUSD",1641626364151,24.4223,142.83,142.75,13.7573]
["bitfinex","SOLUSD",1641626365347,24.1723,142.83,142.75,13.7573]
["bitfinex","SOLUSD",1641626365750,10.5056,142.85,142.75,13.7573]
["bitfinex","SOLUSD",1641626366050,0.25,142.85,142.79,10.5039]
["bitfinex","SOLUSD",1641626366249,0.25,142.85,142.76,10.33]
["bitfinex","SOLUSD",1641626366449,23.7516,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641626366949,23.7516,142.86,142.77,32.61962924]
["bitfinex","SOLUSD",1641626367854,23.7516,142.86,142.8,10.5037]
["bitfinex","SOLUSD",1641626368054,23.7516,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626369255,23.7516,142.86,142.78,10.07]
["bitfinex","SOLUSD",1641626369458,23.7516,142.86,142.78,10.33]
["bitfinex","SOLUSD",1641626369654,23.7516,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626369856,78.9687,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641626370455,78.9687,142.87,142.8,29.84283395]
["bitfinex","SOLUSD",1641626370855,78.9687,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641626371055,78.9687,142.87,142.84,10.5007]
["bitfinex","SOLUSD",1641626371258,78.9687,142.87,142.85,0.5]
["bitfinex","SOLUSD",1641626371458,78.9687,142.87,142.85,3.5]
["bitfinex","SOLUSD",1641626371857,76.24187456,142.92,142.85,3.5]
["bitfinex","SOLUSD",1641626372160,3.94817456,142.92,142.86,3.0]
["bitfinex","SOLUSD",1641626372358,3.94817456,142.92,142.86,3.26]
["bitfinex","SOLUSD",1641626372562,3.94817456,142.92,142.86,41.32514684]
["bitfinex","SOLUSD",1641626372760,3.94817456,142.94,142.86,73.31274684]
["bitfinex","SOLUSD",1641626372958,3.94817456,142.94,142.87,3.0]
["bitfinex","SOLUSD",1641626373159,3.94817456,142.94,142.9,10.4963]
["bitfinex","SOLUSD",1641626373459,3.94817456,142.94,142.9,0.25]
["bitfinex","SOLUSD",1641626373862,102.4297,142.96,142.9,0.25]
["bitfinex","SOLUSD",1641626374061,102.4297,142.96,142.87,3.0]
["bitfinex","SOLUSD",1641626374262,113.1775,142.96,142.87,3.0]
["bitfinex","SOLUSD",1641626374561,1.28347386,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626374961,1.53347386,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626375765,10.5011,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641626375964,10.7511,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641626376366,7.89459484,142.94,142.85,3.25]
["bitfinex","SOLUSD",1641626376764,8.14459484,142.94,142.85,3.25]
["bitfinex","SOLUSD",1641626377165,24.7507,142.93,142.85,13.7499]
["bitfinex","SOLUSD",1641626377367,25.0007,142.93,142.85,13.4999]
["bitfinex","SOLUSD",1641626377667,24.7507,142.93,142.85,3.0]
["bitfinex","SOLUSD",1641626377865,24.7507,142.93,142.85,3.25]
["bitfinex","SOLUSD",1641626378364,24.7507,142.93,142.85,3.0]
["bitfinex","SOLUSD",1641626378765,35.2506,142.93,142.85,13.4999]
["bitfinex","SOLUSD",1641626378969,35.5006,142.93,142.85,13.4999]
["bitfinex","SOLUSD",1641626379970,36.78407386,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641626380168,36.78407386,142.93,142.81,10.07]
["bitfinex","SOLUSD",1641626380369,36.78407386,142.93,142.79,10.07]
["bitfinex","SOLUSD",1641626380569,23.0447,142.92,142.79,10.07]
["bitfinex","SOLUSD",1641626380768,10.5029,142.89,142.79,10.07]
["bitfinex","SOLUSD",1641626380969,95.2536,142.88,142.79,10.07]
["bitfinex","SOLUSD",1641626381368,95.5036,142.88,142.81,10.5025]
["bitfinex","SOLUSD",1641626381604,95.5036,142.88,142.82,3.0]
["bitfinex","SOLUSD",1641626381768,72.6406,142.88,142.82,3.0]
["bitfinex","SOLUSD",1641626381972,3.94817456,142.91,142.83,0.26]
["bitfinex","SOLUSD",1641626382168,3.94817456,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641626382368,3.94817456,142.91,142.82,3.25]
["bitfinex","SOLUSD",1641626382570,23.0447,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641626382769,46.3259,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641626382970,56.8265,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641626383571,56.8265,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641626383771,57.0765,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641626384773,3.94817456,142.9,142.82,3.0]
["bitfinex","SOLUSD",1641626384974,23.4811,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641626385173,23.4811,142.89,142.82,13.7522]
["bitfinex","SOLUSD",1641626386472,23.7311,142.89,142.82,13.7522]
["bitfinex","SOLUSD",1641626387975,23.4811,142.89,142.82,13.7522]
["bitfinex","SOLUSD",1641626388274,3.94817456,142.92,142.84,24.68666491]
["bitfinex","SOLUSD",1641626388474,3.94817456,142.92,142.87,10.4985]
["bitfinex","SOLUSD",1641626388876,3.94817456,142.92,142.88,3.0]
["bitfinex","SOLUSD",1641626389305,182.15031082,142.95,142.88,3.25]
["bitfinex","SOLUSD",1641626389504,176.23377456,142.95,142.88,10.7474]
["bitfinex","SOLUSD",1641626389702,176.23377456,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626390104,102.51397456,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626390304,98.5658,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626390808,98.5658,142.95,142.89,13.7471]
["bitfinex","SOLUSD",1641626391908,75.22,142.95,142.89,13.7471]
["bitfinex","SOLUSD",1641626392106,3.94817456,142.97,142.89,13.7471]
["bitfinex","SOLUSD",1641626392506,4.19817456,142.97,142.89,13.7471]
["bitfinex","SOLUSD",1641626392706,4.19817456,142.97,142.89,13.4971]
["bitfinex","SOLUSD",1641626392906,4.19817456,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641626393508,3.94817456,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626393908,4.19817456,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626394512,8.15149098,142.95,142.89,13.497]
["bitfinex","SOLUSD",1641626394710,8.15149098,142.95,142.89,10.497]
["bitfinex","SOLUSD",1641626394911,8.15149098,142.95,142.9,3.0]
["bitfinex","SOLUSD",1641626395512,4.19817456,142.95,142.9,3.0]
["bitfinex","SOLUSD",1641626396211,3.94817456,142.95,142.9,13.4964]
["bitfinex","SOLUSD",1641626396413,3.94817456,142.95,142.9,10.7464]
["bitfinex","SOLUSD",1641626396711,3.94817456,142.95,142.86,45.0578]
["bitfinex","SOLUSD",1641626396912,22.5058,142.96,142.88,3.0]
["bitfinex","SOLUSD",1641626397114,22.5058,142.96,142.89,3.0]
["bitfinex","SOLUSD",1641626397516,22.7558,142.96,142.87,3.0]
["bitfinex","SOLUSD",1641626397712,22.7558,142.96,142.87,13.07]
["bitfinex","SOLUSD",1641626397914,7.90722383,142.95,142.88,10.4973]
["bitfinex","SOLUSD",1641626398117,7.90722383,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626398315,8.15722383,142.95,142.89,3.0]
["bitfinex","SOLUSD",1641626398716,8.15722383,142.95,142.87,10.07]
["bitfinex","SOLUSD",1641626398917,8.15722383,142.95,142.86,10.4992]
["bitfinex","SOLUSD",1641626399120,8.15722383,142.95,142.82,45.0678]
["bitfinex","SOLUSD",1641626399121,9.51000598,142.95,142.82,45.0678]
["bitfinex","SOLUSD",1641626399315,3.0,142.94,142.79,29.2772]
["bitfinex","SOLUSD",1641626399515,3.94817456,142.92,142.8,10.07]
["bitfinex","SOLUSD",1641626399718,10.5022,142.9,142.8,10.07]
["bitfinex","SOLUSD",1641626399916,22.5218,142.89,142.82,10.5022]
["bitfinex","SOLUSD",1641626400116,28.57295671,142.92,142.83,25.63172064]
["bitfinex","SOLUSD",1641626400318,27.29017456,142.92,142.84,10.07]
["bitfinex","SOLUSD",1641626400521,27.54017456,142.92,142.84,10.32]
["bitfinex","SOLUSD",1641626400720,3.94817456,142.9,142.84,10.32]
["bitfinex","SOLUSD",1641626400918,4.19817456,142.9,142.85,3.0]
["bitfinex","SOLUSD",1641626401418,0.25,142.9,142.85,3.0]
["bitfinex","SOLUSD",1641626401619,0.25,142.9,142.84,0.25]
["bitfinex","SOLUSD",1641626401818,0.25,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641626402020,0.25,142.9,142.83,3.25]
["bitfinex","SOLUSD",1641626402227,51.99957456,142.92,142.84,26.33950603]
["bitfinex","SOLUSD",1641626402520,51.99957456,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641626402920,51.99957456,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641626403120,24.4594,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641626403719,24.4594,142.92,142.85,13.32]
["bitfinex","SOLUSD",1641626403920,24.4594,142.92,142.86,10.4986]
["bitfinex","SOLUSD",1641626404321,24.4594,142.92,142.86,10.7486]
["bitfinex","SOLUSD",1641626404519,24.4594,142.92,142.86,10.4986]
["bitfinex","SOLUSD",1641626404719,24.4594,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641626404923,24.7094,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641626405120,24.7094,142.92,142.84,13.5006]
["bitfinex","SOLUSD",1641626405320,24.7094,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641626405719,7.91113815,142.91,142.84,3.0]
["bitfinex","SOLUSD",1641626405920,8.16113815,142.91,142.84,3.0]
["bitfinex","SOLUSD",1641626406220,8.16113815,142.91,142.84,31.25912249]
["bitfinex","SOLUSD",1641626406620,4.19817456,142.91,142.84,31.25912249]
["bitfinex","SOLUSD",1641626407222,3.94817456,142.91,142.84,31.25912249]
["bitfinex","SOLUSD",1641626407525,3.94817456,142.92,142.84,42.00972249]
["bitfinex","SOLUSD",1641626407926,3.94817456,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626408223,74.4501,142.93,142.84,13.7506]
["bitfinex","SOLUSD",1641626408425,22.9535,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626409926,23.2035,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626412130,23.2035,142.92,142.85,10.07]
["bitfinex","SOLUSD",1641626412329,23.2035,142.92,142.86,10.4994]
["bitfinex","SOLUSD",1641626412629,23.2035,142.92,142.86,23.8194]
["bitfinex","SOLUSD",1641626412829,23.2035,142.92,142.86,23.5694]
["bitfinex","SOLUSD",1641626414133,23.2035,142.92,142.86,13.07]
["bitfinex","SOLUSD",1641626414330,23.2035,142.92,142.8,53.3305]
["bitfinex","SOLUSD",1641626414331,23.2035,142.92,142.82,10.07]
["bitfinex","SOLUSD",1641626414532,3.94817456,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641626414733,9.60417456,142.9,142.77,17.7849]
["bitfinex","SOLUSD",1641626414933,23.8786,142.89,142.78,10.07]
["bitfinex","SOLUSD",1641626415134,23.8786,142.89,142.78,20.5745]
["bitfinex","SOLUSD",1641626415367,24.1286,142.89,142.78,20.5745]
["bitfinex","SOLUSD",1641626415531,28.09425627,142.89,142.78,20.5745]
["bitfinex","SOLUSD",1641626415735,3.94817456,142.88,142.78,20.5745]
["bitfinex","SOLUSD",1641626415930,3.94817456,142.88,142.75,10.20889318]
["bitfinex","SOLUSD",1641626415931,4.19817456,142.88,142.75,10.20889318]
["bitfinex","SOLUSD",1641626416131,99.4715,142.87,142.75,10.20889318]
["bitfinex","SOLUSD",1641626416330,10.5064,142.85,142.76,10.5064]
["bitfinex","SOLUSD",1641626416532,23.055,142.84,142.76,13.5064]
["bitfinex","SOLUSD",1641626416932,23.305,142.84,142.76,13.5064]
["bitfinex","SOLUSD",1641626417332,23.055,142.84,142.76,13.5064]
["bitfinex","SOLUSD",1641626417534,23.305,142.84,142.76,13.5064]
["bitfinex","SOLUSD",1641626418335,23.305,142.84,142.76,13.7564]
["bitfinex","SOLUSD",1641626420042,23.305,142.84,142.76,13.5064]
["bitfinex","SOLUSD",1641626420241,23.305,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641626421342,23.305,142.84,142.76,13.5064]
["bitfinex","SOLUSD",1641626422643,23.305,142.84,142.76,23.5764]
["bitfinex","SOLUSD",1641626424174,23.305,142.84,142.76,13.07]
["bitfinex","SOLUSD",1641626424373,33.8118,142.84,142.76,13.07]
["bitfinex","SOLUSD",1641626424974,33.8118,142.84,142.72,10.07]
["bitfinex","SOLUSD",1641626425173,1.35267975,142.83,142.72,10.07]
["bitfinex","SOLUSD",1641626425373,1.60267975,142.83,142.71,10.5097]
["bitfinex","SOLUSD",1641626425574,4.28267975,142.82,142.68,10.07]
["bitfinex","SOLUSD",1641626425776,120.6059,142.81,142.68,10.07]
["bitfinex","SOLUSD",1641626425981,122.13857975,142.81,142.68,10.07]
["bitfinex","SOLUSD",1641626426175,1.28267975,142.8,142.68,10.07]
["bitfinex","SOLUSD",1641626426379,1.53267975,142.8,142.68,10.32]
["bitfinex","SOLUSD",1641626426578,1.53267975,142.8,142.69,3.0]
["bitfinex","SOLUSD",1641626426976,10.5111,142.79,142.7,10.5108]
["bitfinex","SOLUSD",1641626427379,10.7611,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641626428182,10.7611,142.79,142.69,13.5116]
["bitfinex","SOLUSD",1641626428380,24.8624,142.78,142.69,13.5116]
["bitfinex","SOLUSD",1641626428583,35.3737,142.78,142.69,13.5116]
["bitfinex","SOLUSD",1641626428879,35.6237,142.78,142.69,13.5116]
["bitfinex","SOLUSD",1641626430582,36.90637975,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626431680,36.90637975,142.78,142.68,20.5824]
["bitfinex","SOLUSD",1641626431979,36.90637975,142.78,142.68,10.07]
["bitfinex","SOLUSD",1641626434982,36.65637975,142.78,142.68,20.5825]
["bitfinex","SOLUSD",1641626435182,24.8624,142.78,142.69,3.26]
["bitfinex","SOLUSD",1641626435382,97.635,142.81,142.7,10.07]
["bitfinex","SOLUSD",1641626435585,22.6873,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641626435782,22.6873,142.8,142.72,10.07]
["bitfinex","SOLUSD",1641626435984,22.6873,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641626436184,22.6873,142.8,142.73,23.5782]
["bitfinex","SOLUSD",1641626436484,22.6873,142.8,142.73,13.07]
["bitfinex","SOLUSD",1641626436883,22.6873,142.8,142.71,10.07]
["bitfinex","SOLUSD",1641626437483,22.6873,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641626437681,22.6873,142.8,142.72,13.07]
["bitfinex","SOLUSD",1641626437898,22.6873,142.8,142.72,13.32]
["bitfinex","SOLUSD",1641626438484,97.635,142.81,142.72,13.32]
["bitfinex","SOLUSD",1641626438782,97.635,142.81,142.72,23.8295]
["bitfinex","SOLUSD",1641626439483,97.635,142.81,142.72,48.01656658]
["bitfinex","SOLUSD",1641626441187,97.885,142.81,142.72,48.01656658]
["bitfinex","SOLUSD",1641626441618,22.6038,142.8,142.72,48.01656658]
["bitfinex","SOLUSD",1641626441986,22.8538,142.8,142.72,48.01656658]
["bitfinex","SOLUSD",1641626442187,22.8538,142.8,142.72,23.8295]
["bitfinex","SOLUSD",1641626442595,0.25,142.8,142.72,23.8295]
["bitfinex","SOLUSD",1641626442788,24.253,142.83,142.73,0.26]
["bitfinex","SOLUSD",1641626442988,24.253,142.83,142.77,10.5057]
["bitfinex","SOLUSD",1641626443488,102.6572,142.86,142.78,3.0]
["bitfinex","SOLUSD",1641626443689,127.0225,142.86,142.78,3.0]
["bitfinex","SOLUSD",1641626443887,127.0225,142.86,142.79,10.504]
["bitfinex","SOLUSD",1641626444292,127.0225,142.86,142.79,10.754]
["bitfinex","SOLUSD",1641626444889,127.0225,142.86,142.79,10.504]
["bitfinex","SOLUSD",1641626445290,127.0225,142.86,142.79,10.754]
["bitfinex","SOLUSD",1641626445690,127.0225,142.86,142.79,10.504]
["bitfinex","SOLUSD",1641626445890,127.0225,142.86,142.78,20.5753]
["bitfinex","SOLUSD",1641626446093,127.0225,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626446490,137.7779,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626447290,137.7779,142.86,142.76,10.07]
["bitfinex","SOLUSD",1641626447491,141.72607456,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641626447891,141.72607456,142.86,142.77,13.5059]
["bitfinex","SOLUSD",1641626450794,143.00875431,142.86,142.77,13.5059]
["bitfinex","SOLUSD",1641626451296,142.75875431,142.86,142.77,13.5059]
["bitfinex","SOLUSD",1641626451494,132.25335431,142.86,142.77,13.7559]
["bitfinex","SOLUSD",1641626451693,130.97067456,142.86,142.77,13.7559]
["bitfinex","SOLUSD",1641626451894,127.0225,142.86,142.77,13.7559]
["bitfinex","SOLUSD",1641626452997,78.2658,142.86,142.78,10.07]
["bitfinex","SOLUSD",1641626453198,78.2658,142.86,142.81,10.5025]
["bitfinex","SOLUSD",1641626453399,78.2658,142.86,142.81,10.7525]
["bitfinex","SOLUSD",1641626453602,78.2658,142.86,142.82,3.0]
["bitfinex","SOLUSD",1641626454101,78.2658,142.86,142.81,0.25]
["bitfinex","SOLUSD",1641626454300,78.5158,142.86,142.78,10.07]
["bitfinex","SOLUSD",1641626454501,78.5158,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626454902,78.5158,142.86,142.79,3.25]
["bitfinex","SOLUSD",1641626455902,78.5158,142.86,142.8,10.5037]
["bitfinex","SOLUSD",1641626456105,78.5158,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626456933,78.5158,142.86,142.8,10.5037]
["bitfinex","SOLUSD",1641626457134,78.5158,142.86,142.79,10.5044]
["bitfinex","SOLUSD",1641626457337,78.5158,142.86,142.79,13.5044]
["bitfinex","SOLUSD",1641626457535,78.5158,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626457933,79.79847975,142.86,142.76,10.07]
["bitfinex","SOLUSD",1641626458135,34.6718,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626458533,34.9218,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626460839,34.6718,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626461036,34.6718,142.85,142.77,13.7556]
["bitfinex","SOLUSD",1641626461240,34.6718,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626461941,24.1657,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626462142,24.4157,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626462541,24.1657,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626462743,24.1657,142.85,142.77,13.7556]
["bitfinex","SOLUSD",1641626462942,78.2658,142.86,142.77,13.7556]
["bitfinex","SOLUSD",1641626463944,78.5158,142.86,142.77,13.7556]
["bitfinex","SOLUSD",1641626464144,22.5415,142.85,142.77,13.7556]
["bitfinex","SOLUSD",1641626464544,22.7915,142.85,142.77,13.7556]
["bitfinex","SOLUSD",1641626465244,33.2974,142.85,142.77,13.7556]
["bitfinex","SOLUSD",1641626465544,33.2974,142.85,142.77,13.5056]
["bitfinex","SOLUSD",1641626466952,33.2974,142.85,142.77,13.7556]
["bitfinex","SOLUSD",1641626467349,82.21397456,142.86,142.77,13.7556]
["bitfinex","SOLUSD",1641626467550,82.21397456,142.86,142.8,10.5034]
["bitfinex","SOLUSD",1641626467946,78.2658,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626468749,78.5158,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626470252,78.5158,142.86,142.8,10.5034]
["bitfinex","SOLUSD",1641626471954,78.5158,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626478194,78.5158,142.86,142.81,13.5031]
["bitfinex","SOLUSD",1641626478398,78.5158,142.86,142.81,10.5031]
["bitfinex","SOLUSD",1641626478797,0.25,142.86,142.81,10.5031]
["bitfinex","SOLUSD",1641626478997,4.19817456,142.87,142.82,3.0]
["bitfinex","SOLUSD",1641626479397,4.19817456,142.87,142.81,10.5031]
["bitfinex","SOLUSD",1641626479602,0.25,142.87,142.81,10.5031]
["bitfinex","SOLUSD",1641626479897,4.19817456,142.88,142.81,10.5031]
["bitfinex","SOLUSD",1641626480099,4.19817456,142.88,142.82,3.0]
["bitfinex","SOLUSD",1641626483403,4.19817456,142.88,142.82,13.5022]
["bitfinex","SOLUSD",1641626483603,4.19817456,142.88,142.83,3.0]
["bitfinex","SOLUSD",1641626487236,14.70157456,142.88,142.83,3.0]
["bitfinex","SOLUSD",1641626487435,14.70157456,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641626487732,14.70157456,142.88,142.79,10.07]
["bitfinex","SOLUSD",1641626487733,23.4129,142.87,142.79,10.07]
["bitfinex","SOLUSD",1641626487937,23.6629,142.87,142.79,13.07]
["bitfinex","SOLUSD",1641626488137,31.58091383,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641626488334,42.08511383,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641626489038,7.91801383,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641626489437,8.16801383,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641626489636,0.25,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641626490640,38.11527456,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641626493043,34.1671,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641626493345,34.1671,142.87,142.8,13.5038]
["bitfinex","SOLUSD",1641626494342,38.11527456,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641626494542,3.0,142.86,142.76,10.07]
["bitfinex","SOLUSD",1641626494748,4.2809803,142.86,142.74,1.8811349]
["bitfinex","SOLUSD",1641626494942,24.2725803,142.85,142.74,1.8811349]
["bitfinex","SOLUSD",1641626495343,4.2809803,142.84,142.74,1.8811349]
["bitfinex","SOLUSD",1641626495543,102.9072,142.83,142.72,10.07]
["bitfinex","SOLUSD",1641626495746,10.5088,142.81,142.73,10.5088]
["bitfinex","SOLUSD",1641626495946,10.7588,142.81,142.73,13.5088]
["bitfinex","SOLUSD",1641626496344,23.0191,142.8,142.73,13.7588]
["bitfinex","SOLUSD",1641626496745,23.2691,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626497145,33.7783,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626497345,23.0191,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626497946,23.0191,142.8,142.73,13.7588]
["bitfinex","SOLUSD",1641626498747,23.2691,142.8,142.73,13.7588]
["bitfinex","SOLUSD",1641626499348,23.2691,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626499547,23.0191,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626499749,23.2691,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626500148,23.0191,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626501059,23.0191,142.8,142.73,13.7588]
["bitfinex","SOLUSD",1641626501452,23.2691,142.8,142.73,13.7588]
["bitfinex","SOLUSD",1641626501661,23.2691,142.8,142.73,13.5088]
["bitfinex","SOLUSD",1641626502651,33.7783,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641626503456,43.3352803,142.8,142.7,10.07]
["bitfinex","SOLUSD",1641626503954,3.07,142.79,142.7,10.07]
["bitfinex","SOLUSD",1641626504154,24.4493,142.78,142.7,10.07]
["bitfinex","SOLUSD",1641626504456,105.1303803,142.78,142.7,10.07]
["bitfinex","SOLUSD",1641626504655,4.2809803,142.77,142.7,10.07]
["bitfinex","SOLUSD",1641626505056,4.5309803,142.77,142.7,10.07]
["bitfinex","SOLUSD",1641626505380,10.5135,142.74,142.66,10.07]
["bitfinex","SOLUSD",1641626505556,10.5135,142.74,142.67,3.0]
["bitfinex","SOLUSD",1641626505759,10.7635,142.74,142.67,3.0]
["bitfinex","SOLUSD",1641626506359,12.0444803,142.74,142.67,3.0]
["bitfinex","SOLUSD",1641626506558,12.0444803,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641626506959,12.0444803,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641626507358,10.5157,142.71,142.65,3.0]
["bitfinex","SOLUSD",1641626507758,10.7657,142.71,142.65,3.0]
["bitfinex","SOLUSD",1641626508459,10.5157,142.71,142.65,3.0]
["bitfinex","SOLUSD",1641626509562,23.3757,142.72,142.65,3.0]
["bitfinex","SOLUSD",1641626509763,79.5347,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626510564,79.5347,142.73,142.65,43.63844861]
["bitfinex","SOLUSD",1641626510965,79.7847,142.73,142.65,43.63844861]
["bitfinex","SOLUSD",1641626514391,79.7847,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626514590,79.5347,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626514788,79.7847,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626517593,79.5347,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626517791,79.7847,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626519692,79.5347,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626520797,79.5347,142.73,142.65,13.5148]
["bitfinex","SOLUSD",1641626521198,79.7847,142.73,142.65,13.5148]
["bitfinex","SOLUSD",1641626522398,79.7847,142.73,142.65,13.7648]
["bitfinex","SOLUSD",1641626522599,79.7847,142.73,142.65,23.8348]
["bitfinex","SOLUSD",1641626527305,37.6645253,142.76,142.65,23.8348]
["bitfinex","SOLUSD",1641626527506,27.1523253,142.76,142.65,23.8348]
["bitfinex","SOLUSD",1641626527907,27.1523253,142.76,142.65,25.7159349]
["bitfinex","SOLUSD",1641626528609,27.1523253,142.76,142.65,23.8348]
["bitfinex","SOLUSD",1641626528812,24.0501,142.75,142.65,23.8348]
["bitfinex","SOLUSD",1641626529013,24.3001,142.75,142.65,23.8348]
["bitfinex","SOLUSD",1641626529411,7.30931009,142.77,142.65,23.8348]
["bitfinex","SOLUSD",1641626529412,77.8691,142.78,142.66,0.26]
["bitfinex","SOLUSD",1641626529614,77.8691,142.78,142.67,10.07]
["bitfinex","SOLUSD",1641626530012,77.8691,142.78,142.68,3.26]
["bitfinex","SOLUSD",1641626530214,77.8691,142.78,142.69,10.07]
["bitfinex","SOLUSD",1641626530413,77.8691,142.78,142.7,0.26]
["bitfinex","SOLUSD",1641626530613,77.8691,142.78,142.74,10.508]
["bitfinex","SOLUSD",1641626531014,77.8691,142.78,142.7,48.0973]
["bitfinex","SOLUSD",1641626531213,78.1191,142.78,142.7,48.3473]
["bitfinex","SOLUSD",1641626531412,77.8691,142.78,142.7,48.3473]
["bitfinex","SOLUSD",1641626531641,3.6543632,142.81,142.7,37.12099303]
["bitfinex","SOLUSD",1641626531841,76.771,142.85,142.75,10.5064]
["bitfinex","SOLUSD",1641626532041,77.207,142.9,142.76,36.15830308]
["bitfinex","SOLUSD",1641626532244,77.207,142.9,142.76,36.41830308]
["bitfinex","SOLUSD",1641626532441,77.207,142.9,142.76,13.58]
["bitfinex","SOLUSD",1641626532640,100.797,142.89,142.76,13.32]
["bitfinex","SOLUSD",1641626533243,23.1573,142.86,142.79,10.5023]
["bitfinex","SOLUSD",1641626533444,23.1573,142.86,142.78,10.07]
["bitfinex","SOLUSD",1641626533847,23.4073,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626534243,33.9124,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626535144,23.4073,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626535348,23.4073,142.86,142.79,13.5043]
["bitfinex","SOLUSD",1641626536947,33.9123,142.86,142.79,13.5043]
["bitfinex","SOLUSD",1641626537352,33.9123,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641626539853,23.4073,142.86,142.79,13.504]
["bitfinex","SOLUSD",1641626540153,23.1573,142.86,142.79,13.504]
["bitfinex","SOLUSD",1641626540352,23.4073,142.86,142.79,13.754]
["bitfinex","SOLUSD",1641626540751,0.25,142.86,142.8,10.07]
["bitfinex","SOLUSD",1641626541051,0.25,142.86,142.82,10.5024]
["bitfinex","SOLUSD",1641626541251,0.25,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641626541454,112.3483,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641626542954,112.3483,142.89,142.81,13.5026]
["bitfinex","SOLUSD",1641626544255,112.3483,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641626544558,112.4183,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641626544859,0.07,142.87,142.75,10.07]
["bitfinex","SOLUSD",1641626545055,10.5059,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641626545256,24.8692,142.84,142.76,13.07]
["bitfinex","SOLUSD",1641626545456,25.1192,142.84,142.77,10.5059]
["bitfinex","SOLUSD",1641626547060,25.1192,142.84,142.78,3.0]
["bitfinex","SOLUSD",1641626547661,25.1192,142.84,142.77,10.5059]
["bitfinex","SOLUSD",1641626547862,35.6256,142.84,142.76,20.5766]
["bitfinex","SOLUSD",1641626548062,35.6256,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626553566,35.6256,142.84,142.76,10.5066]
["bitfinex","SOLUSD",1641626555970,35.6256,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626557069,35.6256,142.84,142.76,10.5066]
["bitfinex","SOLUSD",1641626557272,35.3756,142.84,142.76,10.5066]
["bitfinex","SOLUSD",1641626557471,35.3756,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626558273,35.3756,142.84,142.76,10.5066]
["bitfinex","SOLUSD",1641626558470,35.6256,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626560573,35.6256,142.84,142.77,13.506]
["bitfinex","SOLUSD",1641626560772,35.6256,142.84,142.77,10.506]
["bitfinex","SOLUSD",1641626561172,25.1192,142.84,142.78,3.0]
["bitfinex","SOLUSD",1641626561873,25.1192,142.84,142.76,10.5067]
["bitfinex","SOLUSD",1641626562074,35.6257,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641626562273,35.6257,142.84,142.75,3.0]
["bitfinex","SOLUSD",1641626562673,39.57387456,142.84,142.75,3.0]
["bitfinex","SOLUSD",1641626563076,6.65386443,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641626563374,10.5098,142.8,142.74,3.0]
["bitfinex","SOLUSD",1641626563573,10.5098,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641626563773,22.6391,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641626563973,25.8891,142.79,142.72,10.5096]
["bitfinex","SOLUSD",1641626564173,22.8891,142.79,142.72,10.5096]
["bitfinex","SOLUSD",1641626564375,33.3991,142.79,142.7,3.0]
["bitfinex","SOLUSD",1641626565173,33.3991,142.79,142.7,13.5112]
["bitfinex","SOLUSD",1641626572283,33.3991,142.79,142.7,3.0]
["bitfinex","SOLUSD",1641626572484,33.3991,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641626572685,0.07,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641626572909,10.5129,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641626573310,10.7629,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641626573708,0.25,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641626574507,24.4874,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641626574908,10.5121,142.76,142.69,13.7619]
["bitfinex","SOLUSD",1641626575109,10.7621,142.76,142.69,13.5119]
["bitfinex","SOLUSD",1641626575310,0.25,142.76,142.69,13.5119]
["bitfinex","SOLUSD",1641626576207,24.4874,142.77,142.69,13.5119]
["bitfinex","SOLUSD",1641626576909,10.512,142.76,142.69,13.5119]
["bitfinex","SOLUSD",1641626577311,10.762,142.76,142.69,13.5119]
["bitfinex","SOLUSD",1641626578212,10.762,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641626578213,7.31029883,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641626578416,42.01659883,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641626580113,3.0,142.74,142.66,13.07]
["bitfinex","SOLUSD",1641626580513,3.25,142.74,142.66,13.07]
["bitfinex","SOLUSD",1641626580914,22.9924,142.73,142.66,13.07]
["bitfinex","SOLUSD",1641626581313,23.2424,142.73,142.66,13.07]
["bitfinex","SOLUSD",1641626581815,10.5149,142.72,142.66,13.07]
["bitfinex","SOLUSD",1641626582014,10.7649,142.72,142.66,13.07]
["bitfinex","SOLUSD",1641626584522,0.25,142.72,142.66,23.5842]
["bitfinex","SOLUSD",1641626584722,22.9924,142.73,142.66,23.5842]
["bitfinex","SOLUSD",1641626586428,23.2424,142.73,142.66,23.5842]
["bitfinex","SOLUSD",1641626587128,0.25,142.73,142.66,23.8342]
["bitfinex","SOLUSD",1641626587329,7.31004767,142.77,142.67,22.90747477]
["bitfinex","SOLUSD",1641626587528,7.31004767,142.77,142.68,13.07]
["bitfinex","SOLUSD",1641626587726,78.9734,142.78,142.68,13.07]
["bitfinex","SOLUSD",1641626587958,78.9734,142.78,142.68,13.32]
["bitfinex","SOLUSD",1641626588527,22.6808,142.77,142.68,13.32]
["bitfinex","SOLUSD",1641626589029,22.9308,142.77,142.71,10.5104]
["bitfinex","SOLUSD",1641626589428,22.9308,142.77,142.72,3.0]
["bitfinex","SOLUSD",1641626590032,22.9308,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641626590232,22.9308,142.77,142.69,13.07]
["bitfinex","SOLUSD",1641626590431,22.9308,142.77,142.69,10.07]
["bitfinex","SOLUSD",1641626590631,22.9308,142.77,142.7,3.0]
["bitfinex","SOLUSD",1641626590831,33.4422,142.77,142.7,13.5112]
["bitfinex","SOLUSD",1641626593158,33.4422,142.77,142.7,3.0]
["bitfinex","SOLUSD",1641626593659,33.5122,142.77,142.68,3.0]
["bitfinex","SOLUSD",1641626593860,3.0,142.76,142.65,10.07]
["bitfinex","SOLUSD",1641626594060,3.0,142.76,142.66,3.0]
["bitfinex","SOLUSD",1641626594259,0.07,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641626594465,0.07,142.75,142.64,12.3968349]
["bitfinex","SOLUSD",1641626594659,76.337,142.75,142.61,10.07]
["bitfinex","SOLUSD",1641626595059,10.5181,142.68,142.61,10.07]
["bitfinex","SOLUSD",1641626595260,18.5971,142.68,142.6,1.8811349]
["bitfinex","SOLUSD",1641626595475,3.0,142.67,142.6,1.8811349]
["bitfinex","SOLUSD",1641626595663,3.0,142.67,142.58,1.8811349]
["bitfinex","SOLUSD",1641626595860,101.6429,142.67,142.58,1.8811349]
["bitfinex","SOLUSD",1641626596459,101.7129,142.67,142.58,1.8811349]
["bitfinex","SOLUSD",1641626597063,101.1629,142.67,142.56,10.07]
["bitfinex","SOLUSD",1641626597261,101.1629,142.67,142.57,3.0]
["bitfinex","SOLUSD",1641626598261,101.1629,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641626598860,35.0755,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641626599060,98.0929,142.67,142.56,10.5214]
["bitfinex","SOLUSD",1641626599260,0.25,142.66,142.56,10.5214]
["bitfinex","SOLUSD",1641626599461,98.0929,142.67,142.57,3.0]
["bitfinex","SOLUSD",1641626599665,3.0,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641626599963,0.25,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641626600461,10.5218,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641626600663,3.25,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641626600962,0.25,142.66,142.55,13.522]
["bitfinex","SOLUSD",1641626601763,10.5212,142.64,142.55,13.522]
["bitfinex","SOLUSD",1641626601963,10.7712,142.64,142.55,13.522]
["bitfinex","SOLUSD",1641626606066,0.25,142.64,142.55,13.522]
["bitfinex","SOLUSD",1641626606466,10.7712,142.65,142.55,13.522]
["bitfinex","SOLUSD",1641626610973,0.25,142.65,142.55,13.522]
["bitfinex","SOLUSD",1641626611376,10.7703,142.66,142.55,13.522]
["bitfinex","SOLUSD",1641626612874,24.385,142.65,142.55,13.522]
["bitfinex","SOLUSD",1641626613373,24.635,142.65,142.55,13.522]
["bitfinex","SOLUSD",1641626613774,42.9491,142.65,142.55,13.522]
["bitfinex","SOLUSD",1641626614173,42.9491,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641626614774,10.5229,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641626614977,10.7729,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641626615774,10.7729,142.63,142.54,10.07]
["bitfinex","SOLUSD",1641626615775,10.7729,142.63,142.52,10.07]
["bitfinex","SOLUSD",1641626615975,99.5784,142.62,142.52,10.07]
["bitfinex","SOLUSD",1641626616174,10.5249,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641626616374,10.7749,142.6,142.53,3.0]
["bitfinex","SOLUSD",1641626616577,10.7749,142.6,142.5,10.07]
["bitfinex","SOLUSD",1641626616778,23.7715,142.59,142.5,10.07]
["bitfinex","SOLUSD",1641626616976,24.0215,142.59,142.5,10.07]
["bitfinex","SOLUSD",1641626617379,23.7715,142.59,142.51,10.5251]
["bitfinex","SOLUSD",1641626618685,24.0215,142.59,142.51,10.5251]
["bitfinex","SOLUSD",1641626618885,0.25,142.59,142.51,10.5251]
["bitfinex","SOLUSD",1641626619085,0.25,142.59,142.52,3.0]
["bitfinex","SOLUSD",1641626619287,25.0486,142.61,142.54,10.5229]
["bitfinex","SOLUSD",1641626619588,76.3289,142.62,142.54,10.5229]
["bitfinex","SOLUSD",1641626619787,10.07,142.66,142.52,40.62655]
["bitfinex","SOLUSD",1641626619788,10.07,142.66,142.55,3.0]
["bitfinex","SOLUSD",1641626620086,10.5196,142.67,142.55,10.32]
["bitfinex","SOLUSD",1641626620290,24.5391,142.68,142.55,10.32]
["bitfinex","SOLUSD",1641626620487,73.7334,142.67,142.59,10.5186]
["bitfinex","SOLUSD",1641626621490,73.7334,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641626621491,79.8624,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641626621689,7.31014731,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641626621888,7.56014731,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641626622493,0.25,142.66,142.56,13.7713]
["bitfinex","SOLUSD",1641626623095,105.73119575,142.67,142.56,13.7713]
["bitfinex","SOLUSD",1641626623893,10.5206,142.66,142.56,13.7713]
["bitfinex","SOLUSD",1641626624294,10.7706,142.66,142.56,13.7713]
["bitfinex","SOLUSD",1641626627607,24.2661,142.65,142.56,13.7713]
["bitfinex","SOLUSD",1641626627809,34.7873,142.65,142.56,13.7713]
["bitfinex","SOLUSD",1641626628005,35.0373,142.65,142.56,13.7713]
["bitfinex","SOLUSD",1641626628405,10.5212,142.65,142.56,13.7713]
["bitfinex","SOLUSD",1641626628606,84.99157031,142.67,142.56,13.7713]
["bitfinex","SOLUSD",1641626628607,77.68157456,142.67,142.56,13.7713]
["bitfinex","SOLUSD",1641626628806,77.93157456,142.67,142.56,13.7713]
["bitfinex","SOLUSD",1641626629008,77.93157456,142.67,142.57,10.33]
["bitfinex","SOLUSD",1641626629212,77.93157456,142.67,142.58,24.10539173]
["bitfinex","SOLUSD",1641626629413,3.94817456,142.69,142.59,10.07]
["bitfinex","SOLUSD",1641626629613,3.94817456,142.69,142.59,10.33]
["bitfinex","SOLUSD",1641626629814,3.94817456,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641626630013,3.94817456,142.69,142.61,10.07]
["bitfinex","SOLUSD",1641626630214,3.94817456,142.69,142.65,10.5142]
["bitfinex","SOLUSD",1641626630414,3.94817456,142.71,142.65,10.7642]
["bitfinex","SOLUSD",1641626631214,106.83717456,142.74,142.65,10.7642]
["bitfinex","SOLUSD",1641626631814,107.08717456,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641626632016,103.139,142.74,142.66,13.7639]
["bitfinex","SOLUSD",1641626633234,113.6534,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641626633435,113.6534,142.74,142.65,10.5146]
["bitfinex","SOLUSD",1641626633834,113.6534,142.74,142.61,10.07]
["bitfinex","SOLUSD",1641626634034,26.4352,142.73,142.63,3.0]
["bitfinex","SOLUSD",1641626634234,26.4352,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641626634436,26.4352,142.73,142.63,10.5162]
["bitfinex","SOLUSD",1641626634437,10.5161,142.72,142.63,10.5162]
["bitfinex","SOLUSD",1641626634635,10.5161,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641626634836,3.0,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641626635236,3.25,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641626635435,0.25,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641626635837,10.5182,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641626636050,10.7682,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641626639340,10.7682,142.69,142.59,10.07]
["bitfinex","SOLUSD",1641626639640,79.9641,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626640042,80.2141,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626640741,80.2141,142.68,142.6,13.5184]
["bitfinex","SOLUSD",1641626642044,90.7329,142.68,142.6,13.5184]
["bitfinex","SOLUSD",1641626642844,90.7329,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626644046,90.7329,142.68,142.57,10.07]
["bitfinex","SOLUSD",1641626644245,34.8925,142.67,142.58,10.5198]
["bitfinex","SOLUSD",1641626644447,35.1425,142.67,142.58,13.5198]
["bitfinex","SOLUSD",1641626646047,42.4514469,142.67,142.58,13.5198]
["bitfinex","SOLUSD",1641626646257,42.4514469,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641626647248,79.9641,142.68,142.58,3.0]
["bitfinex","SOLUSD",1641626647450,79.9641,142.68,142.59,10.07]
["bitfinex","SOLUSD",1641626647649,28.77057456,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641626647650,24.8224,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641626647849,3.94817456,142.71,142.6,28.10366483]
["bitfinex","SOLUSD",1641626648058,3.94817456,142.71,142.6,28.35366483]
["bitfinex","SOLUSD",1641626648656,3.94817456,142.71,142.63,10.5163]
["bitfinex","SOLUSD",1641626648657,24.2661,142.7,142.63,10.5163]
["bitfinex","SOLUSD",1641626649057,24.5161,142.7,142.63,10.5163]
["bitfinex","SOLUSD",1641626649456,24.5161,142.7,142.6,28.35366483]
["bitfinex","SOLUSD",1641626649657,35.0335,142.7,142.62,10.5169]
["bitfinex","SOLUSD",1641626649858,35.0335,142.7,142.6,3.25]
["bitfinex","SOLUSD",1641626651059,35.0335,142.7,142.6,3.0]
["bitfinex","SOLUSD",1641626651861,35.0335,142.7,142.6,13.5183]
["bitfinex","SOLUSD",1641626657576,3.0,142.69,142.6,13.5183]
["bitfinex","SOLUSD",1641626657776,10.5191,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626658079,10.7691,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641626660103,10.7691,142.68,142.59,10.5193]
["bitfinex","SOLUSD",1641626660400,35.1311,142.67,142.59,10.5193]
["bitfinex","SOLUSD",1641626660603,112.2415,142.67,142.58,10.5199]
["bitfinex","SOLUSD",1641626660802,112.4915,142.67,142.58,13.5199]
["bitfinex","SOLUSD",1641626661005,112.4915,142.67,142.58,13.7699]
["bitfinex","SOLUSD",1641626661403,112.4915,142.67,142.58,13.5199]
["bitfinex","SOLUSD",1641626663705,119.80083932,142.67,142.58,13.5199]
["bitfinex","SOLUSD",1641626664005,3.0,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641626664207,23.54551543,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641626664405,23.79551543,142.66,142.54,10.07]
["bitfinex","SOLUSD",1641626664606,24.4355,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641626665006,3.0,142.64,142.55,13.5223]
["bitfinex","SOLUSD",1641626665206,10.5227,142.63,142.55,13.5223]
["bitfinex","SOLUSD",1641626665405,10.7727,142.63,142.55,13.5223]
["bitfinex","SOLUSD",1641626665805,10.7727,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641626666608,10.7727,142.63,142.54,10.07]
["bitfinex","SOLUSD",1641626666814,10.7727,142.63,142.54,20.843]
["bitfinex","SOLUSD",1641626667217,24.1209,142.62,142.54,20.843]
["bitfinex","SOLUSD",1641626667421,24.3709,142.62,142.54,20.843]
["bitfinex","SOLUSD",1641626667714,99.0688,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641626667914,99.0688,142.62,142.55,13.5222]
["bitfinex","SOLUSD",1641626672322,0.25,142.62,142.55,13.5222]
["bitfinex","SOLUSD",1641626672521,23.6612,142.65,142.55,23.5922]
["bitfinex","SOLUSD",1641626673620,33.9434,142.65,142.55,23.5922]
["bitfinex","SOLUSD",1641626673820,34.8379,142.64,142.55,23.5922]
["bitfinex","SOLUSD",1641626674020,35.0879,142.64,142.55,23.5922]
["bitfinex","SOLUSD",1641626676822,34.8379,142.64,142.55,23.5922]
["bitfinex","SOLUSD",1641626677025,34.8379,142.64,142.55,23.8422]
["bitfinex","SOLUSD",1641626679024,35.0879,142.64,142.55,23.8422]
["bitfinex","SOLUSD",1641626681933,35.0879,142.64,142.56,25.08709775]
["bitfinex","SOLUSD",1641626682132,35.0879,142.64,142.57,10.5206]
["bitfinex","SOLUSD",1641626682331,35.0879,142.64,142.57,13.5206]
["bitfinex","SOLUSD",1641626682628,0.25,142.64,142.57,13.5206]
["bitfinex","SOLUSD",1641626683032,23.6612,142.65,142.57,13.5206]
["bitfinex","SOLUSD",1641626683831,34.1809,142.65,142.57,13.5206]
["bitfinex","SOLUSD",1641626684633,34.1809,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641626684834,34.1809,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641626685030,3.0,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641626685231,26.528,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641626685455,10.5223,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641626685755,17.4083,142.62,142.51,36.9555349]
["bitfinex","SOLUSD",1641626685953,103.966,142.61,142.52,10.07]
["bitfinex","SOLUSD",1641626686353,104.216,142.61,142.52,10.07]
["bitfinex","SOLUSD",1641626686853,104.216,142.61,142.49,11.9511349]
["bitfinex","SOLUSD",1641626687053,104.216,142.61,142.5,3.0]
["bitfinex","SOLUSD",1641626687454,104.216,142.61,142.5,3.25]
["bitfinex","SOLUSD",1641626687854,10.5249,142.58,142.52,10.5245]
["bitfinex","SOLUSD",1641626688256,10.7749,142.58,142.52,10.5245]
["bitfinex","SOLUSD",1641626688455,10.7749,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641626689859,10.7749,142.58,142.5,13.5259]
["bitfinex","SOLUSD",1641626693279,10.5249,142.58,142.5,13.5259]
["bitfinex","SOLUSD",1641626693478,10.5249,142.58,142.5,13.7759]
["bitfinex","SOLUSD",1641626694285,10.5249,142.58,142.5,13.5259]
["bitfinex","SOLUSD",1641626694485,10.5249,142.58,142.5,13.7759]
["bitfinex","SOLUSD",1641626694784,10.7749,142.58,142.5,13.7759]
["bitfinex","SOLUSD",1641626701621,10.5249,142.58,142.5,13.7759]
["bitfinex","SOLUSD",1641626701820,23.3224,142.6,142.51,10.07]
["bitfinex","SOLUSD",1641626702020,79.5031,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641626702220,38.10377456,142.65,142.53,10.07]
["bitfinex","SOLUSD",1641626702421,3.94817456,142.65,142.54,26.40576407]
["bitfinex","SOLUSD",1641626702622,3.94817456,142.65,142.54,39.73576407]
["bitfinex","SOLUSD",1641626702820,3.94817456,142.67,142.54,39.98576407]
["bitfinex","SOLUSD",1641626703020,14.46667456,142.67,142.56,35.0615]
["bitfinex","SOLUSD",1641626703221,14.46667456,142.67,142.57,10.07]
["bitfinex","SOLUSD",1641626703420,3.94817456,142.67,142.57,13.58]
["bitfinex","SOLUSD",1641626703620,3.94817456,142.67,142.57,10.58]
["bitfinex","SOLUSD",1641626703821,3.94817456,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641626704022,97.4401,142.7,142.6,25.21259938]
["bitfinex","SOLUSD",1641626704023,77.27387456,142.7,142.6,25.21259938]
["bitfinex","SOLUSD",1641626704224,3.94817456,142.7,142.6,35.28259938]
["bitfinex","SOLUSD",1641626704429,3.94817456,142.7,142.65,10.5139]
["bitfinex","SOLUSD",1641626704629,1.8885599,142.7,142.66,39.4183597]
["bitfinex","SOLUSD",1641626704826,3.91207535,142.73,142.66,42.6783597]
["bitfinex","SOLUSD",1641626705126,3.91207535,142.73,142.66,42.9283597]
["bitfinex","SOLUSD",1641626705523,5.91653626,142.77,142.7,10.5078]
["bitfinex","SOLUSD",1641626705723,5.91653626,142.77,142.7,20.5778]
["bitfinex","SOLUSD",1641626705924,5.91653626,142.77,142.71,3.26]
["bitfinex","SOLUSD",1641626706225,345.36917113,142.82,142.72,39.90492565]
["bitfinex","SOLUSD",1641626706424,5.91653626,142.82,142.73,35.2779]
["bitfinex","SOLUSD",1641626706629,5.91653626,142.82,142.77,10.5056]
["bitfinex","SOLUSD",1641626707029,5.91653626,142.82,142.78,3.26]
["bitfinex","SOLUSD",1641626707229,3.96249255,142.84,142.78,3.26]
["bitfinex","SOLUSD",1641626707431,3.96249255,142.84,142.78,3.51]
["bitfinex","SOLUSD",1641626707633,3.96249255,142.84,142.78,27.88551914]
["bitfinex","SOLUSD",1641626708029,78.8794,142.85,142.78,27.88551914]
["bitfinex","SOLUSD",1641626708431,265.15943626,142.91,142.81,10.5023]
["bitfinex","SOLUSD",1641626708631,265.15943626,142.91,142.81,28.2923]
["bitfinex","SOLUSD",1641626708632,78.4082,142.9,142.81,28.2923]
["bitfinex","SOLUSD",1641626708831,5.91653626,142.91,142.82,3.26]
["bitfinex","SOLUSD",1641626709030,5.91653626,142.91,142.83,10.07]
["bitfinex","SOLUSD",1641626709231,5.91653626,142.91,142.84,24.12179277]
["bitfinex","SOLUSD",1641626709436,5.91653626,142.91,142.87,10.4972]
["bitfinex","SOLUSD",1641626709731,5.91653626,142.91,142.87,18.4612]
["bitfinex","SOLUSD",1641626709934,150.8964,142.97,142.88,3.26]
["bitfinex","SOLUSD",1641626710137,76.8528,142.97,142.88,3.26]
["bitfinex","SOLUSD",1641626710332,76.8528,142.97,142.88,3.51]
["bitfinex","SOLUSD",1641626710533,76.8528,142.97,142.88,13.58]
["bitfinex","SOLUSD",1641626710933,3.95899091,142.96,142.88,13.58]
["bitfinex","SOLUSD",1641626711337,3.95899091,142.96,142.88,48.5608]
["bitfinex","SOLUSD",1641626712035,76.8528,142.97,142.92,10.4945]
["bitfinex","SOLUSD",1641626712234,53.28483626,143.0,142.92,10.4945]
["bitfinex","SOLUSD",1641626712434,53.53483626,143.0,142.92,10.4945]
["bitfinex","SOLUSD",1641626712637,64.02963626,143.0,142.88,48.5608]
["bitfinex","SOLUSD",1641626713034,3.95872014,142.99,142.88,13.32]
["bitfinex","SOLUSD",1641626713233,3.95872014,142.99,142.88,13.07]
["bitfinex","SOLUSD",1641626713435,4.20872014,142.99,142.88,13.07]
["bitfinex","SOLUSD",1641626713633,10.4969,142.97,142.88,13.07]
["bitfinex","SOLUSD",1641626714034,10.7469,142.97,142.88,10.07]
["bitfinex","SOLUSD",1641626714836,3.95872014,142.96,142.88,20.567]
["bitfinex","SOLUSD",1641626715241,4.20872014,142.96,142.88,20.567]
["bitfinex","SOLUSD",1641626715461,0.25,142.96,142.88,20.567]
["bitfinex","SOLUSD",1641626715662,10.7476,142.96,142.88,20.567]
["bitfinex","SOLUSD",1641626716564,10.7476,142.96,142.88,10.07]
["bitfinex","SOLUSD",1641626716765,10.8176,142.96,142.85,10.07]
["bitfinex","SOLUSD",1641626716963,3.0,142.95,142.85,10.07]
["bitfinex","SOLUSD",1641626717165,0.07,142.93,142.82,10.07]
["bitfinex","SOLUSD",1641626718364,0.07,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641626718565,10.5012,142.92,142.83,13.5012]
["bitfinex","SOLUSD",1641626718766,10.5012,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641626719067,10.7512,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641626719566,10.7512,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641626719968,0.25,142.92,142.84,10.4999]
["bitfinex","SOLUSD",1641626720267,0.25,142.92,142.84,10.07]
["bitfinex","SOLUSD",1641626720466,126.1474,142.95,142.85,26.98450674]
["bitfinex","SOLUSD",1641626721866,136.8964,142.95,142.87,10.4982]
["bitfinex","SOLUSD",1641626722067,136.8964,142.95,142.85,26.98450674]
["bitfinex","SOLUSD",1641626723068,136.8964,142.95,142.86,10.4989]
["bitfinex","SOLUSD",1641626725377,136.8964,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641626726175,136.8964,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641626730179,136.8964,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626730978,136.6464,142.95,142.86,0.26]
["bitfinex","SOLUSD",1641626731179,136.6464,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626731780,136.6464,142.95,142.85,13.4995]
["bitfinex","SOLUSD",1641626732582,136.8964,142.95,142.85,13.4995]
["bitfinex","SOLUSD",1641626734410,3.97135148,142.94,142.85,13.4995]
["bitfinex","SOLUSD",1641626734709,10.4997,142.93,142.85,13.4995]
["bitfinex","SOLUSD",1641626734915,10.7497,142.93,142.85,13.4995]
["bitfinex","SOLUSD",1641626736213,3.97135148,142.92,142.85,13.4995]
["bitfinex","SOLUSD",1641626736415,4.22135148,142.92,142.85,13.4995]
["bitfinex","SOLUSD",1641626737017,3.97135148,142.91,142.85,13.4995]
["bitfinex","SOLUSD",1641626737419,4.22135148,142.91,142.85,13.4995]
["bitfinex","SOLUSD",1641626738419,0.25,142.91,142.85,13.4995]
["bitfinex","SOLUSD",1641626738817,6.16653626,142.94,142.85,23.5695]
["bitfinex","SOLUSD",1641626741119,3.9718399,142.93,142.85,23.5695]
["bitfinex","SOLUSD",1641626741318,3.9718399,142.93,142.88,10.4976]
["bitfinex","SOLUSD",1641626741721,3.9718399,142.94,142.88,10.7476]
["bitfinex","SOLUSD",1641626741922,3.9718399,142.94,142.88,10.4976]
["bitfinex","SOLUSD",1641626743427,4.2218399,142.94,142.88,10.4976]
["bitfinex","SOLUSD",1641626743624,4.2218399,142.94,142.87,10.4985]
["bitfinex","SOLUSD",1641626744425,3.9718399,142.93,142.87,10.4985]
["bitfinex","SOLUSD",1641626744824,4.2218399,142.93,142.87,10.4985]
["bitfinex","SOLUSD",1641626745833,3.9718399,142.92,142.87,10.4985]
["bitfinex","SOLUSD",1641626746230,4.2218399,142.92,142.87,10.4985]
["bitfinex","SOLUSD",1641626747131,3.9718399,142.91,142.87,10.4985]
["bitfinex","SOLUSD",1641626747531,4.2218399,142.91,142.87,10.4985]
["bitfinex","SOLUSD",1641626748535,0.25,142.91,142.87,10.4985]
["bitfinex","SOLUSD",1641626749032,16.66533626,142.94,142.87,10.4985]
["bitfinex","SOLUSD",1641626750035,3.9727139,142.93,142.87,10.4985]
["bitfinex","SOLUSD",1641626750435,14.7223139,142.93,142.85,13.07]
["bitfinex","SOLUSD",1641626751434,3.9727139,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641626751636,10.5017,142.9,142.85,3.0]
["bitfinex","SOLUSD",1641626751837,10.5017,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626751838,10.5017,142.9,142.84,3.0]
["bitfinex","SOLUSD",1641626752036,10.7517,142.9,142.84,3.0]
["bitfinex","SOLUSD",1641626752337,10.7517,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626752536,3.9727139,142.89,142.83,10.5017]
["bitfinex","SOLUSD",1641626752935,4.2227139,142.89,142.83,10.5017]
["bitfinex","SOLUSD",1641626753837,3.9727139,142.88,142.83,10.5017]
["bitfinex","SOLUSD",1641626754039,14.4761139,142.88,142.8,20.5734]
["bitfinex","SOLUSD",1641626754239,14.7261139,142.88,142.8,20.5734]
["bitfinex","SOLUSD",1641626754438,14.7261139,142.88,142.8,10.07]
["bitfinex","SOLUSD",1641626755540,14.4771139,142.87,142.8,20.5738]
["bitfinex","SOLUSD",1641626755940,14.7271139,142.87,142.8,20.5738]
["bitfinex","SOLUSD",1641626756342,10.7544,142.87,142.8,20.5738]
["bitfinex","SOLUSD",1641626756741,10.5044,142.87,142.8,20.5738]
["bitfinex","SOLUSD",1641626757242,10.5044,142.87,142.8,10.07]
["bitfinex","SOLUSD",1641626758245,10.7544,142.87,142.8,10.07]
["bitfinex","SOLUSD",1641626758645,10.5044,142.87,142.8,10.07]
["bitfinex","SOLUSD",1641626758845,48.4259,142.89,142.8,20.574]
["bitfinex","SOLUSD",1641626759043,80.65993626,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641626759243,74.7434,142.9,142.82,10.07]
["bitfinex","SOLUSD",1641626759442,74.7434,142.9,142.83,31.24367247]
["bitfinex","SOLUSD",1641626759642,74.7434,142.9,142.83,34.24367247]
["bitfinex","SOLUSD",1641626759844,74.7434,142.9,142.83,44.56367247]
["bitfinex","SOLUSD",1641626760877,74.7434,142.9,142.85,10.5002]
["bitfinex","SOLUSD",1641626761475,74.9934,142.9,142.85,10.5002]
["bitfinex","SOLUSD",1641626764381,0.25,142.9,142.85,10.5002]
["bitfinex","SOLUSD",1641626764683,10.7498,142.93,142.85,10.5002]
["bitfinex","SOLUSD",1641626765781,3.96352058,142.92,142.85,10.5002]
["bitfinex","SOLUSD",1641626765981,4.21352058,142.92,142.85,10.5002]
["bitfinex","SOLUSD",1641626766983,3.96352058,142.91,142.85,10.5002]
["bitfinex","SOLUSD",1641626767483,3.96352058,142.91,142.87,10.4984]
["bitfinex","SOLUSD",1641626767683,3.96352058,142.91,142.86,3.26]
["bitfinex","SOLUSD",1641626767884,3.96352058,142.91,142.86,3.51]
["bitfinex","SOLUSD",1641626768083,3.96352058,142.91,142.86,3.26]
["bitfinex","SOLUSD",1641626768282,72.9937,142.95,142.86,3.51]
["bitfinex","SOLUSD",1641626768485,96.8761,142.95,142.88,10.498]
["bitfinex","SOLUSD",1641626768683,97.1261,142.95,142.88,10.498]
["bitfinex","SOLUSD",1641626769484,96.8761,142.95,142.88,10.498]
["bitfinex","SOLUSD",1641626770886,97.1261,142.95,142.88,10.498]
["bitfinex","SOLUSD",1641626775193,3.96053352,142.94,142.87,10.4986]
["bitfinex","SOLUSD",1641626775391,3.21053352,142.94,142.87,10.4986]
["bitfinex","SOLUSD",1641626775792,0.25,142.94,142.87,10.4986]
["bitfinex","SOLUSD",1641626775992,0.25,142.94,142.87,9.4986]
["bitfinex","SOLUSD",1641626776295,10.7491,142.94,142.86,10.4994]
["bitfinex","SOLUSD",1641626776693,10.7491,142.94,142.85,10.07]
["bitfinex","SOLUSD",1641626776896,10.7491,142.94,142.82,10.07]
["bitfinex","SOLUSD",1641626777092,50.0523,142.93,142.82,10.07]
["bitfinex","SOLUSD",1641626777301,58.0073,142.93,142.82,10.07]
["bitfinex","SOLUSD",1641626777496,58.2573,142.93,142.82,10.07]
["bitfinex","SOLUSD",1641626777693,10.5015,142.91,142.83,10.5017]
["bitfinex","SOLUSD",1641626777895,10.7515,142.91,142.83,13.5017]
["bitfinex","SOLUSD",1641626779225,10.7515,142.91,142.83,10.5017]
["bitfinex","SOLUSD",1641626780394,10.5015,142.91,142.83,10.5017]
["bitfinex","SOLUSD",1641626780597,3.0,142.9,142.83,10.7517]
["bitfinex","SOLUSD",1641626781395,3.0,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626781795,3.25,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626781997,79.296,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626782695,76.296,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626786103,76.046,142.9,142.83,10.5017]
["bitfinex","SOLUSD",1641626786305,76.046,142.9,142.84,13.33]
["bitfinex","SOLUSD",1641626786504,76.046,142.9,142.87,33.7002937]
["bitfinex","SOLUSD",1641626786735,13.2252473,142.95,142.88,0.5]
["bitfinex","SOLUSD",1641626787037,81.55573626,142.95,142.88,0.5]
["bitfinex","SOLUSD",1641626787435,81.80573626,142.95,142.88,0.5]
["bitfinex","SOLUSD",1641626788034,75.8892,142.95,142.88,0.5]
["bitfinex","SOLUSD",1641626788234,75.8892,142.95,142.87,23.4518937]
["bitfinex","SOLUSD",1641626788635,99.6598,142.95,142.87,23.4518937]
["bitfinex","SOLUSD",1641626788835,99.6598,142.95,142.87,23.2018937]
["bitfinex","SOLUSD",1641626789640,99.6598,142.95,142.88,10.4981]
["bitfinex","SOLUSD",1641626789834,110.1583,142.95,142.88,10.4981]
["bitfinex","SOLUSD",1641626790036,110.1583,142.95,142.87,23.2018937]
["bitfinex","SOLUSD",1641626790436,110.1583,142.95,142.84,13.07]
["bitfinex","SOLUSD",1641626790637,110.1583,142.95,142.84,13.32]
["bitfinex","SOLUSD",1641626791038,110.1583,142.95,142.84,13.07]
["bitfinex","SOLUSD",1641626791445,110.1583,142.95,142.85,25.44154811]
["bitfinex","SOLUSD",1641626791639,110.1583,142.95,142.85,35.51154811]
["bitfinex","SOLUSD",1641626791937,110.1583,142.95,142.87,10.4987]
["bitfinex","SOLUSD",1641626792143,110.1583,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641626793538,110.1583,142.95,142.86,3.25]
["bitfinex","SOLUSD",1641626793739,110.1583,142.95,142.86,13.7495]
["bitfinex","SOLUSD",1641626794642,110.1583,142.95,142.86,13.4995]
["bitfinex","SOLUSD",1641626796143,3.96676998,142.93,142.86,13.4995]
["bitfinex","SOLUSD",1641626796344,3.96676998,142.93,142.86,10.4995]
["bitfinex","SOLUSD",1641626796545,4.21676998,142.93,142.86,10.4995]
["bitfinex","SOLUSD",1641626797245,3.96676998,142.93,142.86,10.4995]
["bitfinex","SOLUSD",1641626797642,3.96676998,142.93,142.86,10.7495]
["bitfinex","SOLUSD",1641626797844,3.96676998,142.93,142.86,10.4995]
["bitfinex","SOLUSD",1641626798044,14.46586998,142.94,142.86,10.4995]
["bitfinex","SOLUSD",1641626798245,14.46586998,142.94,142.86,10.7495]
["bitfinex","SOLUSD",1641626798944,14.46586998,142.94,142.85,20.5702]
["bitfinex","SOLUSD",1641626799143,14.46586998,142.94,142.85,10.5002]
["bitfinex","SOLUSD",1641626799343,14.46586998,142.94,142.83,10.07]
["bitfinex","SOLUSD",1641626799544,10.5008,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641626799947,10.7508,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641626800345,14.71756998,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641626800846,14.71756998,142.92,142.84,13.5006]
["bitfinex","SOLUSD",1641626803249,4.21676998,142.92,142.84,13.5006]
["bitfinex","SOLUSD",1641626804551,4.21676998,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626804951,0.25,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626805453,29.00366998,142.93,142.84,13.7506]
["bitfinex","SOLUSD",1641626808453,29.00366998,142.93,142.84,13.5006]
["bitfinex","SOLUSD",1641626809658,39.50366998,142.93,142.84,13.5006]
["bitfinex","SOLUSD",1641626811160,3.96676998,142.92,142.84,13.5006]
["bitfinex","SOLUSD",1641626811558,4.21676998,142.92,142.84,13.5006]
["bitfinex","SOLUSD",1641626812992,14.71756998,142.92,142.84,13.5006]
["bitfinex","SOLUSD",1641626813660,4.21676998,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626814060,3.96676998,142.92,142.84,13.7506]
["bitfinex","SOLUSD",1641626814259,28.75366998,142.93,142.84,23.8206]
["bitfinex","SOLUSD",1641626815462,29.00366998,142.93,142.84,23.8206]
["bitfinex","SOLUSD",1641626817661,25.0369,142.93,142.84,23.8206]
["bitfinex","SOLUSD",1641626818365,29.00366998,142.93,142.84,23.8206]
["bitfinex","SOLUSD",1641626820867,29.00366998,142.93,142.84,23.5706]
["bitfinex","SOLUSD",1641626822466,29.00366998,142.93,142.84,23.8206]
["bitfinex","SOLUSD",1641626824668,28.75366998,142.93,142.84,23.8206]
["bitfinex","SOLUSD",1641626824869,3.96676998,142.93,142.85,0.26]
["bitfinex","SOLUSD",1641626825067,3.96676998,142.93,142.86,10.07]
["bitfinex","SOLUSD",1641626825270,3.96676998,142.93,142.89,10.4964]
["bitfinex","SOLUSD",1641626825467,48.4741,142.99,142.9,10.07]
["bitfinex","SOLUSD",1641626825468,3.96676998,142.95,142.9,10.07]
["bitfinex","SOLUSD",1641626825666,3.96676998,142.95,142.9,13.33]
["bitfinex","SOLUSD",1641626825867,3.96676998,142.95,142.9,13.32]
["bitfinex","SOLUSD",1641626826269,3.96676998,142.95,142.92,10.4945]
["bitfinex","SOLUSD",1641626826669,52.44086998,142.99,142.92,10.4945]
["bitfinex","SOLUSD",1641626827370,3.96676998,142.99,142.92,10.7445]
["bitfinex","SOLUSD",1641626828006,3.96676998,142.99,142.93,3.0]
["bitfinex","SOLUSD",1641626828207,3.96676998,142.99,142.96,10.492]
["bitfinex","SOLUSD",1641626828807,3.96676998,142.99,142.93,3.0]
["bitfinex","SOLUSD",1641626829007,100.6759,143.01,142.93,3.25]
["bitfinex","SOLUSD",1641626829408,100.9259,143.01,142.93,3.25]
["bitfinex","SOLUSD",1641626830813,100.9259,143.01,142.93,0.25]
["bitfinex","SOLUSD",1641626831013,100.9259,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641626831512,100.9259,143.01,142.93,3.25]
["bitfinex","SOLUSD",1641626831712,100.9259,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641626831914,100.9259,143.01,142.94,10.4935]
["bitfinex","SOLUSD",1641626832313,100.6759,143.01,142.94,10.4935]
["bitfinex","SOLUSD",1641626833116,100.6759,143.01,142.94,10.7435]
["bitfinex","SOLUSD",1641626833718,100.9259,143.01,142.94,10.7435]
["bitfinex","SOLUSD",1641626837418,100.9259,143.01,142.95,3.0]
["bitfinex","SOLUSD",1641626837619,100.9259,143.01,142.95,13.4923]
["bitfinex","SOLUSD",1641626838219,100.9259,143.01,142.95,10.4923]
["bitfinex","SOLUSD",1641626838421,100.9259,143.01,142.94,0.25]
["bitfinex","SOLUSD",1641626838621,100.9259,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641626838823,100.9259,143.01,142.93,13.07]
["bitfinex","SOLUSD",1641626839021,100.9259,143.01,142.93,13.32]
["bitfinex","SOLUSD",1641626839822,100.9259,143.01,142.94,10.4935]
["bitfinex","SOLUSD",1641626840021,100.9259,143.01,142.95,3.0]
["bitfinex","SOLUSD",1641626842123,100.9259,143.01,142.94,10.7435]
["bitfinex","SOLUSD",1641626843427,100.9259,143.01,142.94,10.4935]
["bitfinex","SOLUSD",1641626843628,111.4201,143.01,142.93,20.5642]
["bitfinex","SOLUSD",1641626843828,111.4201,143.01,142.93,10.07]
["bitfinex","SOLUSD",1641626844430,117.6341,143.01,142.86,10.5185]
["bitfinex","SOLUSD",1641626844627,3.07,143.0,142.87,10.07]
["bitfinex","SOLUSD",1641626844832,10.4983,142.96,142.87,10.07]
["bitfinex","SOLUSD",1641626845027,10.7483,142.96,142.87,10.07]
["bitfinex","SOLUSD",1641626845727,100.0884,142.95,142.88,10.4978]
["bitfinex","SOLUSD",1641626845928,100.3384,142.95,142.88,10.4978]
["bitfinex","SOLUSD",1641626846129,110.837,142.95,142.87,10.07]
["bitfinex","SOLUSD",1641626846332,110.837,142.95,142.84,34.9934]
["bitfinex","SOLUSD",1641626846333,110.837,142.95,142.84,10.07]
["bitfinex","SOLUSD",1641626846529,110.837,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626847330,110.837,142.95,142.85,13.4998]
["bitfinex","SOLUSD",1641626847731,100.3384,142.95,142.85,13.4998]
["bitfinex","SOLUSD",1641626847930,100.3384,142.95,142.85,13.7498]
["bitfinex","SOLUSD",1641626848936,110.8372,142.95,142.85,13.7498]
["bitfinex","SOLUSD",1641626851540,110.5872,142.95,142.85,13.7498]
["bitfinex","SOLUSD",1641626852938,110.8372,142.95,142.85,13.7498]
["bitfinex","SOLUSD",1641626853540,3.0,142.94,142.85,13.7498]
["bitfinex","SOLUSD",1641626853941,3.0,142.94,142.89,10.4973]
["bitfinex","SOLUSD",1641626854146,3.0,142.94,142.86,10.33]
["bitfinex","SOLUSD",1641626854365,27.73096998,142.98,142.87,3.0]
["bitfinex","SOLUSD",1641626854565,23.7642,142.98,142.88,10.07]
["bitfinex","SOLUSD",1641626854767,23.7642,142.98,142.89,23.99952154]
["bitfinex","SOLUSD",1641626855065,23.7642,142.98,142.9,10.07]
["bitfinex","SOLUSD",1641626855467,24.0142,142.98,142.91,3.0]
["bitfinex","SOLUSD",1641626855869,0.25,142.98,142.92,0.26]
["bitfinex","SOLUSD",1641626856072,0.25,142.98,142.94,10.4933]
["bitfinex","SOLUSD",1641626856267,99.1509,142.99,142.94,17.5443]
["bitfinex","SOLUSD",1641626856677,98.9009,142.99,142.94,17.5443]
["bitfinex","SOLUSD",1641626856878,3.96676998,143.02,142.94,17.7943]
["bitfinex","SOLUSD",1641626857071,80.84706998,143.02,142.94,17.7943]
["bitfinex","SOLUSD",1641626857271,80.84706998,143.02,142.97,10.4911]
["bitfinex","SOLUSD",1641626857672,80.84706998,143.02,142.95,3.0]
["bitfinex","SOLUSD",1641626857673,76.8803,143.02,142.95,3.0]
["bitfinex","SOLUSD",1641626858073,76.8803,143.02,142.94,10.32]
["bitfinex","SOLUSD",1641626858274,76.8803,143.02,142.95,10.4927]
["bitfinex","SOLUSD",1641626858875,77.1303,143.02,142.95,10.4927]
["bitfinex","SOLUSD",1641626861379,77.1303,143.02,142.94,20.8135]
["bitfinex","SOLUSD",1641626862985,77.1303,143.02,142.94,20.5635]
["bitfinex","SOLUSD",1641626864388,77.1303,143.02,142.94,20.8135]
["bitfinex","SOLUSD",1641626868915,77.1303,143.02,142.95,3.0]
["bitfinex","SOLUSD",1641626869121,77.1303,143.02,142.95,13.4925]
["bitfinex","SOLUSD",1641626869316,77.1303,143.02,142.95,13.7425]
["bitfinex","SOLUSD",1641626872020,77.1303,143.02,142.95,10.7425]
["bitfinex","SOLUSD",1641626872718,77.1303,143.02,142.95,0.25]
["bitfinex","SOLUSD",1641626873017,77.1303,143.02,142.94,20.5636]
["bitfinex","SOLUSD",1641626874121,87.6242,143.02,142.94,20.5636]
["bitfinex","SOLUSD",1641626874319,87.6242,143.02,142.94,20.8136]
["bitfinex","SOLUSD",1641626874523,87.6242,143.02,142.94,20.5636]
["bitfinex","SOLUSD",1641626874720,87.6242,143.02,142.94,10.07]
["bitfinex","SOLUSD",1641626875122,87.6242,143.02,142.93,10.4943]
["bitfinex","SOLUSD",1641626875323,87.6242,143.02,142.91,10.07]
["bitfinex","SOLUSD",1641626875524,24.1645,143.01,142.91,10.07]
["bitfinex","SOLUSD",1641626875724,34.6592,143.01,142.91,10.07]
["bitfinex","SOLUSD",1641626875923,34.9092,143.01,142.91,10.07]
["bitfinex","SOLUSD",1641626876123,34.9092,143.01,142.92,3.0]
["bitfinex","SOLUSD",1641626876825,34.9092,143.01,142.93,10.4945]
["bitfinex","SOLUSD",1641626878929,34.6592,143.01,142.92,13.495]
["bitfinex","SOLUSD",1641626879129,34.6592,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626879330,38.62596998,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626880033,34.6592,143.01,142.92,10.745]
["bitfinex","SOLUSD",1641626880433,34.9092,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626881333,38.87596998,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626883235,7.93046113,143.0,142.92,10.495]
["bitfinex","SOLUSD",1641626883438,7.93046113,143.0,142.92,10.745]
["bitfinex","SOLUSD",1641626883836,38.62596998,143.01,142.92,10.745]
["bitfinex","SOLUSD",1641626884038,38.62596998,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626884436,38.62596998,143.01,142.92,10.745]
["bitfinex","SOLUSD",1641626884941,38.62596998,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626885539,38.87596998,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626887241,38.62596998,143.01,142.92,10.495]
["bitfinex","SOLUSD",1641626887639,38.62596998,143.01,142.92,10.745]
["bitfinex","SOLUSD",1641626888946,38.87596998,143.01,142.92,10.745]
["bitfinex","SOLUSD",1641626890745,28.38126998,143.01,142.92,20.815]
["bitfinex","SOLUSD",1641626891547,28.13126998,143.01,142.92,20.815]
["bitfinex","SOLUSD",1641626891772,24.1645,143.01,142.92,20.815]
["bitfinex","SOLUSD",1641626891973,24.1645,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641626892173,24.1645,143.01,142.96,10.4921]
["bitfinex","SOLUSD",1641626893775,24.1645,143.01,142.95,10.4927]
["bitfinex","SOLUSD",1641626893974,24.1645,143.01,142.95,10.7427]
["bitfinex","SOLUSD",1641626895877,24.4145,143.01,142.95,10.4927]
["bitfinex","SOLUSD",1641626897278,24.4145,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641626897478,29.6355,143.01,142.93,10.4943]
["bitfinex","SOLUSD",1641626897680,29.6355,143.01,142.9,13.07]
["bitfinex","SOLUSD",1641626898079,3.0,143.0,142.9,13.07]
["bitfinex","SOLUSD",1641626898280,3.0,143.0,142.9,10.07]
["bitfinex","SOLUSD",1641626898479,22.714,142.99,142.9,10.07]
["bitfinex","SOLUSD",1641626898680,22.714,142.99,142.89,10.4972]
["bitfinex","SOLUSD",1641626898880,3.0,142.98,142.89,10.4972]
["bitfinex","SOLUSD",1641626899279,3.25,142.98,142.86,45.059]
["bitfinex","SOLUSD",1641626899482,101.3364,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641626899981,101.5864,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641626900385,112.0844,142.97,142.88,10.4976]
["bitfinex","SOLUSD",1641626901383,112.0844,142.97,142.88,10.7476]
["bitfinex","SOLUSD",1641626902184,112.0844,142.97,142.88,10.4976]
["bitfinex","SOLUSD",1641626902385,112.0844,142.97,142.88,10.7476]
["bitfinex","SOLUSD",1641626902892,112.0844,142.97,142.88,10.4976]
["bitfinex","SOLUSD",1641626904391,112.0844,142.97,142.88,10.7476]
["bitfinex","SOLUSD",1641626904791,112.0844,142.97,142.88,10.4976]
["bitfinex","SOLUSD",1641626905890,112.0844,142.97,142.88,10.7476]
["bitfinex","SOLUSD",1641626906491,119.39082732,142.97,142.88,10.4976]
["bitfinex","SOLUSD",1641626908694,101.5864,142.97,142.88,10.7476]
["bitfinex","SOLUSD",1641626909095,101.5864,142.97,142.9,10.4961]
["bitfinex","SOLUSD",1641626911495,101.3364,142.97,142.9,10.4961]
["bitfinex","SOLUSD",1641626911696,76.56096998,143.0,142.91,3.0]
["bitfinex","SOLUSD",1641626911697,3.96676998,143.0,142.91,3.0]
["bitfinex","SOLUSD",1641626911897,3.96676998,143.0,142.95,10.4929]
["bitfinex","SOLUSD",1641626912996,23.7646,143.01,142.95,10.4929]
["bitfinex","SOLUSD",1641626914397,23.7646,143.01,142.94,10.4935]
["bitfinex","SOLUSD",1641626914798,24.0146,143.01,142.94,10.7435]
["bitfinex","SOLUSD",1641626914996,24.0146,143.01,142.94,10.4935]
["bitfinex","SOLUSD",1641626916500,24.0146,143.01,142.95,40.37931556]
["bitfinex","SOLUSD",1641626916898,24.0146,143.01,142.95,10.4922]
["bitfinex","SOLUSD",1641626917697,23.7646,143.01,142.95,10.4922]
["bitfinex","SOLUSD",1641626918998,24.0146,143.01,142.95,10.4922]
["bitfinex","SOLUSD",1641626922099,3.0,143.0,142.95,10.4922]
["bitfinex","SOLUSD",1641626922500,3.0,143.0,142.92,10.07]
["bitfinex","SOLUSD",1641626922801,104.376,143.0,142.92,10.07]
["bitfinex","SOLUSD",1641626924500,104.126,143.0,142.92,10.07]
["bitfinex","SOLUSD",1641626924699,104.126,143.0,142.92,10.32]
["bitfinex","SOLUSD",1641626926604,101.126,143.0,142.92,10.32]
["bitfinex","SOLUSD",1641626926804,101.126,143.0,142.93,3.0]
["bitfinex","SOLUSD",1641626927004,101.126,143.0,142.93,3.25]
["bitfinex","SOLUSD",1641626927805,101.126,143.0,142.95,10.4926]
["bitfinex","SOLUSD",1641626929518,101.126,143.0,142.92,10.07]
["bitfinex","SOLUSD",1641626929721,109.536,143.0,142.9,10.07]
["bitfinex","SOLUSD",1641626929916,109.606,143.0,142.9,10.07]
["bitfinex","SOLUSD",1641626930717,120.1015,143.0,142.91,10.4958]
["bitfinex","SOLUSD",1641626930917,120.1015,143.0,142.9,10.07]
["bitfinex","SOLUSD",1641626931923,10.4975,142.98,142.9,10.07]
["bitfinex","SOLUSD",1641626932117,10.4975,142.98,142.85,36.8718349]
["bitfinex","SOLUSD",1641626932118,0.07,142.98,142.85,36.8718349]
["bitfinex","SOLUSD",1641626932318,3.0,142.97,142.85,36.8718349]
["bitfinex","SOLUSD",1641626932518,24.5433,142.96,142.85,1.8811349]
["bitfinex","SOLUSD",1641626932719,27.6133,142.96,142.84,11.9511349]
["bitfinex","SOLUSD",1641626932918,27.8633,142.96,142.84,11.9511349]
["bitfinex","SOLUSD",1641626933336,76.7644,142.95,142.84,11.9511349]
["bitfinex","SOLUSD",1641626933538,112.3849,142.95,142.86,10.4991]
["bitfinex","SOLUSD",1641626933836,112.3849,142.95,142.84,10.07]
["bitfinex","SOLUSD",1641626934038,3.0,142.94,142.84,10.07]
["bitfinex","SOLUSD",1641626934240,11.036,142.94,142.84,10.07]
["bitfinex","SOLUSD",1641626934535,11.286,142.94,142.84,10.07]
["bitfinex","SOLUSD",1641626934737,33.1725,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641626934937,33.4225,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641626935136,3.0,142.92,142.84,10.07]
["bitfinex","SOLUSD",1641626935537,0.25,142.92,142.84,10.07]
["bitfinex","SOLUSD",1641626936139,7.55851321,142.92,142.84,10.07]
["bitfinex","SOLUSD",1641626936538,0.25,142.92,142.84,20.5705]
["bitfinex","SOLUSD",1641626936945,22.9216,142.93,142.84,20.5705]
["bitfinex","SOLUSD",1641626937340,22.9216,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641626937940,33.4226,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641626938542,101.6351,142.95,142.84,10.07]
["bitfinex","SOLUSD",1641626938942,101.6351,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626939144,101.6351,142.95,142.84,10.32]
["bitfinex","SOLUSD",1641626939346,101.6351,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641626939545,101.6351,142.95,142.84,10.32]
["bitfinex","SOLUSD",1641626939946,101.8851,142.95,142.84,10.32]
["bitfinex","SOLUSD",1641626940747,112.1345,142.95,142.86,10.4986]
["bitfinex","SOLUSD",1641626940952,112.1345,142.95,142.86,10.7486]
["bitfinex","SOLUSD",1641626941147,101.6351,142.95,142.86,10.7486]
["bitfinex","SOLUSD",1641626941548,101.6351,142.95,142.87,24.93692899]
["bitfinex","SOLUSD",1641626941751,76.7644,142.95,142.89,10.4963]
["bitfinex","SOLUSD",1641626941951,76.7644,142.95,142.89,10.7463]
["bitfinex","SOLUSD",1641626943252,73.2532,142.99,142.89,10.7463]
["bitfinex","SOLUSD",1641626943450,77.4163,142.98,142.89,10.7463]
["bitfinex","SOLUSD",1641626944250,77.6663,142.98,142.89,10.7463]
["bitfinex","SOLUSD",1641626945254,22.9676,142.99,142.89,10.7463]
["bitfinex","SOLUSD",1641626945450,22.9676,142.99,142.9,3.26]
["bitfinex","SOLUSD",1641626945751,22.9676,142.99,142.94,10.4931]
["bitfinex","SOLUSD",1641626945951,24.7375,143.01,142.94,10.7431]
["bitfinex","SOLUSD",1641626946253,3.96676998,143.02,142.95,10.07]
["bitfinex","SOLUSD",1641626946453,171.85616998,143.05,142.96,34.9622]
["bitfinex","SOLUSD",1641626946655,171.85616998,143.05,142.97,10.07]
["bitfinex","SOLUSD",1641626946853,97.66676998,143.05,143.0,10.4887]
["bitfinex","SOLUSD",1641626947056,97.66676998,143.05,142.97,13.58]
["bitfinex","SOLUSD",1641626947254,93.7,143.05,142.97,13.58]
["bitfinex","SOLUSD",1641626947455,23.843,143.08,142.97,13.58]
["bitfinex","SOLUSD",1641626947956,23.843,143.08,143.02,10.4874]
["bitfinex","SOLUSD",1641626948455,23.843,143.08,143.02,10.7374]
["bitfinex","SOLUSD",1641626948655,23.843,143.08,143.02,10.4874]
["bitfinex","SOLUSD",1641626949659,23.843,143.08,143.01,10.4883]
["bitfinex","SOLUSD",1641626949858,24.093,143.08,143.01,10.4883]
["bitfinex","SOLUSD",1641626950157,24.093,143.08,142.99,23.24711238]
["bitfinex","SOLUSD",1641626950158,24.093,143.08,142.98,34.9579]
["bitfinex","SOLUSD",1641626950557,24.093,143.08,143.0,10.489]
["bitfinex","SOLUSD",1641626953160,24.093,143.08,142.99,10.4897]
["bitfinex","SOLUSD",1641626955766,23.843,143.08,142.99,10.4897]
["bitfinex","SOLUSD",1641626955966,23.843,143.08,142.99,10.7397]
["bitfinex","SOLUSD",1641626957469,24.093,143.08,142.99,10.7397]
["bitfinex","SOLUSD",1641626958265,24.093,143.08,142.99,10.4897]
["bitfinex","SOLUSD",1641626959067,24.093,143.08,142.99,10.7397]
["bitfinex","SOLUSD",1641626959293,24.093,143.08,142.99,10.4897]
["bitfinex","SOLUSD",1641626962099,34.583,143.08,142.99,10.4897]
["bitfinex","SOLUSD",1641626962503,24.093,143.08,142.99,10.4897]
["bitfinex","SOLUSD",1641626973710,3.0,143.07,142.99,10.4897]
["bitfinex","SOLUSD",1641626973911,3.25,143.07,142.95,10.07]
["bitfinex","SOLUSD",1641626974114,97.5666,143.06,142.95,10.07]
["bitfinex","SOLUSD",1641626974313,102.6856,143.06,142.95,10.07]
["bitfinex","SOLUSD",1641626974511,3.0,143.05,142.95,10.07]
["bitfinex","SOLUSD",1641626974912,3.25,143.05,142.95,10.07]
["bitfinex","SOLUSD",1641626975314,24.6009,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641626975513,24.8509,143.04,142.95,10.07]
["bitfinex","SOLUSD",1641626975816,24.8509,143.04,142.95,20.5628]
["bitfinex","SOLUSD",1641626976214,28.81766998,143.04,142.95,20.8128]
["bitfinex","SOLUSD",1641626976915,24.8509,143.04,142.95,20.8128]
["bitfinex","SOLUSD",1641626977316,24.6009,143.04,142.95,20.8128]
["bitfinex","SOLUSD",1641626977716,28.24917526,143.04,142.95,20.8128]
["bitfinex","SOLUSD",1641626978515,6.96676998,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641626978717,0.25,143.04,142.95,10.32]
["bitfinex","SOLUSD",1641626978919,7.21676998,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641626979116,4.21676998,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641626979517,4.21676998,143.05,142.96,3.25]
["bitfinex","SOLUSD",1641626979717,4.21676998,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641626980519,4.21676998,143.05,142.98,10.4902]
["bitfinex","SOLUSD",1641626981721,0.25,143.05,142.98,10.4902]
["bitfinex","SOLUSD",1641626981920,79.04486998,143.06,142.98,10.7402]
["bitfinex","SOLUSD",1641626983124,75.0781,143.06,142.98,10.7402]
["bitfinex","SOLUSD",1641626985125,79.04486998,143.06,142.98,10.7402]
["bitfinex","SOLUSD",1641626987753,75.0781,143.06,142.98,10.7402]
["bitfinex","SOLUSD",1641626989655,22.6111,143.05,142.98,10.7402]
["bitfinex","SOLUSD",1641626989955,22.8611,143.05,142.98,10.4902]
["bitfinex","SOLUSD",1641626990357,22.8611,143.05,142.97,10.4914]
["bitfinex","SOLUSD",1641626991359,22.8611,143.05,142.97,10.7414]
["bitfinex","SOLUSD",1641626991557,22.8611,143.05,142.97,10.4914]
["bitfinex","SOLUSD",1641626993460,22.8611,143.05,142.95,10.4924]
["bitfinex","SOLUSD",1641626993660,3.0,143.04,142.95,10.4924]
["bitfinex","SOLUSD",1641626993962,3.25,143.04,142.95,10.4924]
["bitfinex","SOLUSD",1641626994160,24.7516,143.03,142.95,10.4924]
["bitfinex","SOLUSD",1641626994564,25.0016,143.03,142.95,10.4924]
["bitfinex","SOLUSD",1641626995363,24.7516,143.03,142.95,10.7424]
["bitfinex","SOLUSD",1641626995563,24.7516,143.03,142.96,3.0]
["bitfinex","SOLUSD",1641626995763,24.7516,143.03,142.98,10.4905]
["bitfinex","SOLUSD",1641626996163,24.7516,143.03,142.96,3.0]
["bitfinex","SOLUSD",1641626996366,24.7516,143.03,142.96,0.25]
["bitfinex","SOLUSD",1641626997066,24.7516,143.03,142.97,10.491]
["bitfinex","SOLUSD",1641626997466,24.7516,143.03,142.97,10.741]
["bitfinex","SOLUSD",1641627000474,24.7516,143.03,142.97,0.25]
["bitfinex","SOLUSD",1641627000874,25.0016,143.03,142.96,10.742]
["bitfinex","SOLUSD",1641627003376,25.0016,143.03,142.95,10.4928]
["bitfinex","SOLUSD",1641627004302,25.0016,143.03,142.93,10.07]
["bitfinex","SOLUSD",1641627004474,25.0016,143.03,142.93,13.07]
["bitfinex","SOLUSD",1641627004677,24.7516,143.03,142.96,10.4922]
["bitfinex","SOLUSD",1641627005275,24.7516,143.03,142.93,13.07]
["bitfinex","SOLUSD",1641627005677,24.7516,143.03,142.95,10.4926]
["bitfinex","SOLUSD",1641627005876,25.0016,143.03,142.95,10.4926]
["bitfinex","SOLUSD",1641627006075,25.0016,143.03,142.93,3.0]
["bitfinex","SOLUSD",1641627006275,3.0,143.02,142.93,3.0]
["bitfinex","SOLUSD",1641627006475,0.25,143.02,142.91,3.0]
["bitfinex","SOLUSD",1641627006778,10.7443,143.02,142.93,10.4939]
["bitfinex","SOLUSD",1641627006977,18.678582,143.02,142.93,10.4939]
["bitfinex","SOLUSD",1641627007177,18.748582,143.02,142.88,11.9511349]
["bitfinex","SOLUSD",1641627007385,113.6418,143.01,142.88,1.8811349]
["bitfinex","SOLUSD",1641627007578,24.1568,143.0,142.88,1.8811349]
["bitfinex","SOLUSD",1641627007777,10.4977,142.97,142.88,10.498]
["bitfinex","SOLUSD",1641627007978,28.05356998,143.0,142.88,10.498]
["bitfinex","SOLUSD",1641627008381,3.0,142.99,142.88,10.498]
["bitfinex","SOLUSD",1641627008579,3.0,142.99,142.88,10.748]
["bitfinex","SOLUSD",1641627008779,23.8959,142.98,142.88,10.748]
["bitfinex","SOLUSD",1641627008981,34.6433,142.98,142.88,10.748]
["bitfinex","SOLUSD",1641627011481,34.6433,142.98,142.88,10.498]
["bitfinex","SOLUSD",1641627012981,3.0,142.97,142.88,10.498]
["bitfinex","SOLUSD",1641627013182,23.3521,142.96,142.88,10.498]
["bitfinex","SOLUSD",1641627013383,23.6021,142.96,142.88,10.748]
["bitfinex","SOLUSD",1641627013781,99.7738,142.96,142.88,10.498]
["bitfinex","SOLUSD",1641627014886,3.0,142.97,142.88,10.748]
["bitfinex","SOLUSD",1641627015084,3.0,142.99,142.89,10.33]
["bitfinex","SOLUSD",1641627015286,104.8949,142.99,142.93,10.4942]
["bitfinex","SOLUSD",1641627016383,105.1449,142.99,142.93,10.4942]
["bitfinex","SOLUSD",1641627016985,104.8949,142.99,142.93,10.4942]
["bitfinex","SOLUSD",1641627017186,77.6487,142.99,142.93,10.7442]
["bitfinex","SOLUSD",1641627017386,0.25,142.99,142.93,10.7442]
["bitfinex","SOLUSD",1641627017789,99.5186,143.03,142.93,10.7442]
["bitfinex","SOLUSD",1641627017988,99.7686,143.03,142.95,10.4923]
["bitfinex","SOLUSD",1641627018393,99.7686,143.03,142.95,10.7423]
["bitfinex","SOLUSD",1641627019194,99.7686,143.03,142.95,10.4923]
["bitfinex","SOLUSD",1641627019419,99.8386,143.03,142.91,10.07]
["bitfinex","SOLUSD",1641627019719,110.3319,143.03,142.91,10.07]
["bitfinex","SOLUSD",1641627020318,3.0,143.02,142.93,10.494]
["bitfinex","SOLUSD",1641627020515,3.25,143.02,142.93,10.494]
["bitfinex","SOLUSD",1641627020716,24.9495,143.01,142.93,10.494]
["bitfinex","SOLUSD",1641627020916,25.1995,143.01,142.93,20.564]
["bitfinex","SOLUSD",1641627024821,24.9495,143.01,142.93,20.564]
["bitfinex","SOLUSD",1641627025022,76.0128,143.03,142.95,149.46619489]
["bitfinex","SOLUSD",1641627025222,76.0128,143.03,142.96,27.42835103]
["bitfinex","SOLUSD",1641627025423,76.0128,143.03,142.99,10.4897]
["bitfinex","SOLUSD",1641627025622,3.96676998,143.04,142.99,17.6547]
["bitfinex","SOLUSD",1641627025823,3.96676998,143.04,142.99,17.9047]
["bitfinex","SOLUSD",1641627026025,3.96676998,143.04,143.0,13.07]
["bitfinex","SOLUSD",1641627026223,3.96676998,143.08,143.0,13.07]
["bitfinex","SOLUSD",1641627026425,3.96676998,143.08,143.04,10.4851]
["bitfinex","SOLUSD",1641627026624,3.96676998,143.08,143.05,23.39315067]
["bitfinex","SOLUSD",1641627026822,2.27983272,143.08,143.05,26.39315067]
["bitfinex","SOLUSD",1641627027025,99.61653626,143.12,143.06,10.07]
["bitfinex","SOLUSD",1641627027225,98.76062254,143.12,143.06,10.33]
["bitfinex","SOLUSD",1641627027423,3.95434954,143.13,143.09,10.4783]
["bitfinex","SOLUSD",1641627027626,0.14047794,143.15,143.1,10.07]
["bitfinex","SOLUSD",1641627027825,0.14047794,143.15,143.11,23.42851154]
["bitfinex","SOLUSD",1641627028027,0.14047794,143.15,143.12,13.07]
["bitfinex","SOLUSD",1641627028227,5.91653626,143.17,143.12,20.249]
["bitfinex","SOLUSD",1641627028424,5.91653626,143.17,143.14,10.4753]
["bitfinex","SOLUSD",1641627028624,483.36707258,143.21,143.15,10.07]
["bitfinex","SOLUSD",1641627028823,483.36707258,143.21,143.12,10.73448003]
["bitfinex","SOLUSD",1641627028824,483.36707258,143.21,143.17,28.45569083]
["bitfinex","SOLUSD",1641627029024,5.90458935,143.29,143.18,13.07]
["bitfinex","SOLUSD",1641627029224,5.90458935,143.29,143.18,13.33]
["bitfinex","SOLUSD",1641627029425,5.90458935,143.29,143.18,149.8935]
["bitfinex","SOLUSD",1641627029627,5.90458935,143.29,143.21,0.31592034]
["bitfinex","SOLUSD",1641627029824,5.90458935,143.29,143.23,25.52305921]
["bitfinex","SOLUSD",1641627030027,9.81326238,143.35,143.24,10.33]
["bitfinex","SOLUSD",1641627030227,79.5639,143.36,143.24,10.33]
["bitfinex","SOLUSD",1641627030426,79.5639,143.36,143.24,10.58]
["bitfinex","SOLUSD",1641627030629,79.5639,143.36,143.28,10.4675]
["bitfinex","SOLUSD",1641627030827,48.3428,143.37,143.28,10.4675]
["bitfinex","SOLUSD",1641627031027,48.3428,143.37,143.28,10.7175]
["bitfinex","SOLUSD",1641627031827,48.3428,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641627032030,48.3428,143.37,143.27,0.25]
["bitfinex","SOLUSD",1641627032429,49.60368457,143.37,143.26,10.4687]
["bitfinex","SOLUSD",1641627032631,60.14208457,143.37,143.25,3.0]
["bitfinex","SOLUSD",1641627032832,10.07,143.36,143.21,10.07]
["bitfinex","SOLUSD",1641627033029,0.07,143.35,143.22,3.0]
["bitfinex","SOLUSD",1641627033231,1.33088457,143.35,143.22,3.0]
["bitfinex","SOLUSD",1641627033430,0.32,143.35,143.22,3.0]
["bitfinex","SOLUSD",1641627033631,1.26088457,143.34,143.21,10.4723]
["bitfinex","SOLUSD",1641627033833,1.26088457,143.34,143.21,20.5423]
["bitfinex","SOLUSD",1641627034034,3.0,143.33,143.21,20.5423]
["bitfinex","SOLUSD",1641627034432,4.51088457,143.33,143.21,20.5423]
["bitfinex","SOLUSD",1641627034833,10.4728,143.3,143.21,20.5423]
["bitfinex","SOLUSD",1641627035035,10.7228,143.3,143.21,20.5423]
["bitfinex","SOLUSD",1641627035232,10.7228,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641627035433,10.7228,143.3,143.22,3.25]
["bitfinex","SOLUSD",1641627035837,10.7228,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641627036034,10.7228,143.3,143.22,3.25]
["bitfinex","SOLUSD",1641627037337,10.4728,143.3,143.22,3.25]
["bitfinex","SOLUSD",1641627037636,10.4728,143.3,143.22,23.7922]
["bitfinex","SOLUSD",1641627037836,10.4728,143.3,143.22,20.7922]
["bitfinex","SOLUSD",1641627038237,34.9029,143.36,143.23,0.26]
["bitfinex","SOLUSD",1641627038443,34.9029,143.36,143.24,31.4271475]
["bitfinex","SOLUSD",1641627038637,3.0,143.35,143.24,31.4271475]
["bitfinex","SOLUSD",1641627038840,3.0,143.35,143.24,31.6771475]
["bitfinex","SOLUSD",1641627039137,3.25,143.35,143.24,31.6771475]
["bitfinex","SOLUSD",1641627039740,10.4704,143.33,143.25,10.4702]
["bitfinex","SOLUSD",1641627039938,10.7204,143.33,143.25,10.7202]
["bitfinex","SOLUSD",1641627040338,10.4704,143.33,143.25,10.7202]
["bitfinex","SOLUSD",1641627040538,34.9029,143.36,143.25,10.7202]
["bitfinex","SOLUSD",1641627040539,79.5521,143.39,143.26,0.26]
["bitfinex","SOLUSD",1641627040941,3.0,143.36,143.28,10.468]
["bitfinex","SOLUSD",1641627041341,3.0,143.36,143.25,10.32]
["bitfinex","SOLUSD",1641627041538,3.0,143.36,143.26,0.25]
["bitfinex","SOLUSD",1641627041740,3.25,143.36,143.25,10.32]
["bitfinex","SOLUSD",1641627042138,3.25,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627042342,13.7183,143.36,143.25,20.5402]
["bitfinex","SOLUSD",1641627042639,13.7883,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627043039,10.7883,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627043640,10.5383,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627043843,10.5383,143.36,143.25,20.5397]
["bitfinex","SOLUSD",1641627044541,0.07,143.36,143.25,20.7897]
["bitfinex","SOLUSD",1641627044742,0.07,143.36,143.26,3.26]
["bitfinex","SOLUSD",1641627044944,0.07,143.36,143.3,10.4663]
["bitfinex","SOLUSD",1641627045349,0.07,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641627045742,0.07,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641627045945,0.07,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641627046346,0.07,143.36,143.28,3.25]
["bitfinex","SOLUSD",1641627046744,0.07,143.36,143.28,13.7174]
["bitfinex","SOLUSD",1641627047044,0.07,143.36,143.28,23.7874]
["bitfinex","SOLUSD",1641627048045,0.07,143.36,143.28,20.7874]
["bitfinex","SOLUSD",1641627053078,0.07,143.36,143.28,20.5374]
["bitfinex","SOLUSD",1641627053279,10.5382,143.36,143.27,10.4687]
["bitfinex","SOLUSD",1641627053481,10.7882,143.36,143.24,37.11914422]
["bitfinex","SOLUSD",1641627054378,10.5382,143.36,143.25,0.26]
["bitfinex","SOLUSD",1641627054579,10.5382,143.36,143.26,10.4689]
["bitfinex","SOLUSD",1641627054981,10.5382,143.36,143.26,10.7189]
["bitfinex","SOLUSD",1641627056383,10.7882,143.36,143.26,10.7189]
["bitfinex","SOLUSD",1641627056584,18.07415446,143.36,143.26,10.7189]
["bitfinex","SOLUSD",1641627056783,18.07415446,143.36,143.26,10.4689]
["bitfinex","SOLUSD",1641627056985,17.82415446,143.36,143.26,10.4689]
["bitfinex","SOLUSD",1641627057786,17.82415446,143.36,143.26,20.5389]
["bitfinex","SOLUSD",1641627057987,17.82415446,143.36,143.26,20.7889]
["bitfinex","SOLUSD",1641627058387,3.94992122,143.35,143.26,20.7889]
["bitfinex","SOLUSD",1641627058788,4.19992122,143.35,143.26,20.7889]
["bitfinex","SOLUSD",1641627058987,14.66862122,143.35,143.26,20.7889]
["bitfinex","SOLUSD",1641627059288,4.19992122,143.35,143.26,20.7889]
["bitfinex","SOLUSD",1641627060390,3.94992122,143.34,143.26,20.7889]
["bitfinex","SOLUSD",1641627060790,4.19992122,143.34,143.26,20.7889]
["bitfinex","SOLUSD",1641627061095,4.19992122,143.34,143.26,20.5389]
["bitfinex","SOLUSD",1641627061292,4.19992122,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641627061490,3.07,143.33,143.22,10.07]
["bitfinex","SOLUSD",1641627061892,10.4722,143.31,143.22,10.07]
["bitfinex","SOLUSD",1641627062090,3.94992122,143.33,143.22,40.75057772]
["bitfinex","SOLUSD",1641627062291,4.19992122,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641627062491,4.19992122,143.33,143.24,10.4706]
["bitfinex","SOLUSD",1641627062892,4.19992122,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641627063095,3.94992122,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641627063290,3.94992122,143.33,143.25,3.25]
["bitfinex","SOLUSD",1641627063492,22.756,143.35,143.25,10.7204]
["bitfinex","SOLUSD",1641627063692,23.006,143.35,143.25,10.7204]
["bitfinex","SOLUSD",1641627064292,3.95265965,143.34,143.26,3.26]
["bitfinex","SOLUSD",1641627064492,3.95265965,143.34,143.26,13.58]
["bitfinex","SOLUSD",1641627064893,23.006,143.35,143.26,13.58]
["bitfinex","SOLUSD",1641627065092,23.006,143.35,143.26,13.32]
["bitfinex","SOLUSD",1641627066498,3.95263162,143.34,143.26,13.32]
["bitfinex","SOLUSD",1641627066893,3.95263162,143.34,143.28,10.4684]
["bitfinex","SOLUSD",1641627067295,3.95263162,143.34,143.28,10.7184]
["bitfinex","SOLUSD",1641627070400,4.20263162,143.34,143.28,10.4684]
["bitfinex","SOLUSD",1641627070599,4.20263162,143.34,143.28,10.7184]
["bitfinex","SOLUSD",1641627071400,4.20263162,143.34,143.28,10.4684]
["bitfinex","SOLUSD",1641627071606,14.67183162,143.34,143.24,10.07]
["bitfinex","SOLUSD",1641627071827,3.95263162,143.33,143.22,30.68057772]
["bitfinex","SOLUSD",1641627072000,7.27263162,143.33,143.22,30.68057772]
["bitfinex","SOLUSD",1641627073205,7.20263162,143.33,143.22,40.75057772]
["bitfinex","SOLUSD",1641627073505,3.95263162,143.32,143.22,40.75057772]
["bitfinex","SOLUSD",1641627074207,3.95263162,143.32,143.27,10.4692]
["bitfinex","SOLUSD",1641627074405,3.95263162,143.34,143.24,10.07]
["bitfinex","SOLUSD",1641627074603,3.95263162,143.34,143.24,13.07]
["bitfinex","SOLUSD",1641627074803,4.20263162,143.34,143.24,10.07]
["bitfinex","SOLUSD",1641627075804,10.4712,143.32,143.25,10.4706]
["bitfinex","SOLUSD",1641627076003,10.7212,143.32,143.25,10.4706]
["bitfinex","SOLUSD",1641627076505,3.95263162,143.31,143.25,10.4706]
["bitfinex","SOLUSD",1641627077003,4.20263162,143.31,143.25,10.4706]
["bitfinex","SOLUSD",1641627077204,4.20263162,143.31,143.25,10.7206]
["bitfinex","SOLUSD",1641627077405,4.20263162,143.31,143.25,10.4706]
["bitfinex","SOLUSD",1641627077903,3.95263162,143.3,143.25,10.4706]
["bitfinex","SOLUSD",1641627078303,4.20263162,143.3,143.25,10.4706]
["bitfinex","SOLUSD",1641627079335,4.20263162,143.3,143.24,20.5414]
["bitfinex","SOLUSD",1641627079704,4.20263162,143.3,143.21,34.9025]
["bitfinex","SOLUSD",1641627079705,0.25,143.3,143.2,10.07]
["bitfinex","SOLUSD",1641627079908,3.0,143.29,143.2,10.07]
["bitfinex","SOLUSD",1641627080104,3.07,143.29,143.2,10.07]
["bitfinex","SOLUSD",1641627080305,1.26088457,143.28,143.2,10.07]
["bitfinex","SOLUSD",1641627080508,3.0,143.27,143.16,10.07]
["bitfinex","SOLUSD",1641627080706,3.07,143.27,143.16,10.07]
["bitfinex","SOLUSD",1641627080906,3.32,143.27,143.16,10.07]
["bitfinex","SOLUSD",1641627081505,10.4761,143.25,143.18,10.4758]
["bitfinex","SOLUSD",1641627081909,10.7261,143.25,143.18,10.7258]
["bitfinex","SOLUSD",1641627082105,0.25,143.25,143.18,10.7258]
["bitfinex","SOLUSD",1641627082906,22.8288,143.28,143.18,10.7258]
["bitfinex","SOLUSD",1641627083808,10.4753,143.26,143.18,10.7258]
["bitfinex","SOLUSD",1641627084009,10.7253,143.26,143.19,10.475]
["bitfinex","SOLUSD",1641627084209,10.7253,143.26,143.16,10.07]
["bitfinex","SOLUSD",1641627084516,10.7253,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641627085912,10.7253,143.26,143.17,13.4766]
["bitfinex","SOLUSD",1641627086413,10.4766,143.24,143.17,13.7266]
["bitfinex","SOLUSD",1641627086837,10.7266,143.24,143.17,13.7266]
["bitfinex","SOLUSD",1641627087512,10.7266,143.24,143.17,13.4766]
["bitfinex","SOLUSD",1641627087712,11.98748457,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641627087912,10.4782,143.22,143.14,10.07]
["bitfinex","SOLUSD",1641627088111,3.0,143.23,143.14,10.07]
["bitfinex","SOLUSD",1641627088312,0.25,143.22,143.14,10.07]
["bitfinex","SOLUSD",1641627089315,10.7282,143.22,143.15,10.4777]
["bitfinex","SOLUSD",1641627089915,0.25,143.22,143.15,10.7277]
["bitfinex","SOLUSD",1641627090313,10.7281,143.22,143.15,10.4777]
["bitfinex","SOLUSD",1641627092018,0.25,143.22,143.15,10.4777]
["bitfinex","SOLUSD",1641627092418,97.6123,143.24,143.15,10.4777]
["bitfinex","SOLUSD",1641627092619,97.3623,143.24,143.15,10.4777]
["bitfinex","SOLUSD",1641627092819,97.3623,143.24,143.16,13.33]
["bitfinex","SOLUSD",1641627093021,97.3623,143.24,143.16,13.58]
["bitfinex","SOLUSD",1641627093222,97.3623,143.24,143.16,48.236]
["bitfinex","SOLUSD",1641627093819,97.3623,143.24,143.19,10.4753]
["bitfinex","SOLUSD",1641627094019,97.3623,143.24,143.19,0.25]
["bitfinex","SOLUSD",1641627094819,74.5286,143.24,143.19,0.25]
["bitfinex","SOLUSD",1641627095220,74.5286,143.24,143.18,10.4754]
["bitfinex","SOLUSD",1641627095421,74.5286,143.24,143.18,10.7254]
["bitfinex","SOLUSD",1641627096321,74.5286,143.24,143.19,3.0]
["bitfinex","SOLUSD",1641627096522,74.5286,143.24,143.2,10.4741]
["bitfinex","SOLUSD",1641627097327,59.0133,143.27,143.2,10.4741]
["bitfinex","SOLUSD",1641627097529,59.0133,143.27,143.2,10.7241]
["bitfinex","SOLUSD",1641627098727,59.2633,143.27,143.2,0.25]
["bitfinex","SOLUSD",1641627098930,59.2633,143.27,143.19,10.7251]
["bitfinex","SOLUSD",1641627099126,59.2633,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641627099327,59.2633,143.27,143.17,3.0]
["bitfinex","SOLUSD",1641627099529,59.2633,143.27,143.17,13.32]
["bitfinex","SOLUSD",1641627100028,59.2633,143.27,143.18,10.4758]
["bitfinex","SOLUSD",1641627100428,0.07,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641627100627,3.07,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641627100827,3.07,143.26,143.15,10.07]
["bitfinex","SOLUSD",1641627101027,76.5848,143.25,143.15,10.07]
["bitfinex","SOLUSD",1641627101229,76.5848,143.25,143.16,10.4771]
["bitfinex","SOLUSD",1641627102050,13.4773,143.24,143.16,10.4771]
["bitfinex","SOLUSD",1641627102454,13.7273,143.24,143.16,10.4771]
["bitfinex","SOLUSD",1641627103052,10.7273,143.24,143.16,10.7271]
["bitfinex","SOLUSD",1641627103657,10.4773,143.24,143.16,10.7271]
["bitfinex","SOLUSD",1641627104657,87.0608,143.25,143.16,10.7271]
["bitfinex","SOLUSD",1641627105757,87.0608,143.25,143.16,10.4771]
["bitfinex","SOLUSD",1641627105956,87.0608,143.25,143.15,10.07]
["bitfinex","SOLUSD",1641627106155,95.88068457,143.25,143.15,20.5481]
["bitfinex","SOLUSD",1641627106356,10.4787,143.22,143.15,10.07]
["bitfinex","SOLUSD",1641627106757,10.7287,143.22,143.15,10.07]
["bitfinex","SOLUSD",1641627108961,10.7287,143.22,143.15,20.5483]
["bitfinex","SOLUSD",1641627109661,10.7287,143.22,143.15,20.7983]
["bitfinex","SOLUSD",1641627109861,10.7287,143.22,143.15,20.5483]
["bitfinex","SOLUSD",1641627110262,0.25,143.22,143.15,20.5483]
["bitfinex","SOLUSD",1641627110564,10.7277,143.23,143.15,20.5483]
["bitfinex","SOLUSD",1641627111466,10.7277,143.23,143.15,20.7983]
["bitfinex","SOLUSD",1641627113867,10.7277,143.23,143.15,20.5483]
["bitfinex","SOLUSD",1641627114567,33.8862,143.24,143.15,20.5483]
["bitfinex","SOLUSD",1641627114766,23.4092,143.24,143.15,20.5483]
["bitfinex","SOLUSD",1641627114966,23.4092,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641627115168,76.5848,143.25,143.18,10.4755]
["bitfinex","SOLUSD",1641627116966,76.8348,143.25,143.17,10.4767]
["bitfinex","SOLUSD",1641627117367,76.8348,143.25,143.17,10.7267]
["bitfinex","SOLUSD",1641627118769,87.3108,143.25,143.17,10.7267]
["bitfinex","SOLUSD",1641627119072,87.0608,143.25,143.18,22.95077536]
["bitfinex","SOLUSD",1641627119269,48.2822,143.27,143.21,10.4739]
["bitfinex","SOLUSD",1641627119270,52.23945389,143.27,143.21,10.4739]
["bitfinex","SOLUSD",1641627119469,52.23945389,143.27,143.21,28.7439]
["bitfinex","SOLUSD",1641627119470,3.95725389,143.27,143.21,28.7439]
["bitfinex","SOLUSD",1641627120070,5.91797906,143.3,143.21,28.7439]
["bitfinex","SOLUSD",1641627120071,14.42905389,143.31,143.21,28.7439]
["bitfinex","SOLUSD",1641627120370,14.67905389,143.31,143.21,28.7439]
["bitfinex","SOLUSD",1641627120880,14.74905389,143.31,143.21,10.07]
["bitfinex","SOLUSD",1641627121171,3.0,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641627121372,10.4748,143.27,143.21,10.07]
["bitfinex","SOLUSD",1641627121571,10.4748,143.27,143.21,10.32]
["bitfinex","SOLUSD",1641627122774,10.7248,143.27,143.21,10.32]
["bitfinex","SOLUSD",1641627126983,10.7248,143.27,143.21,10.07]
["bitfinex","SOLUSD",1641627127383,28.34395389,143.29,143.21,20.7939]
["bitfinex","SOLUSD",1641627127883,24.3867,143.29,143.21,20.7939]
["bitfinex","SOLUSD",1641627128409,34.86,143.29,143.21,20.7939]
["bitfinex","SOLUSD",1641627128614,35.11,143.29,143.21,20.7939]
["bitfinex","SOLUSD",1641627130412,35.11,143.29,143.21,20.5439]
["bitfinex","SOLUSD",1641627130812,35.11,143.29,143.21,10.07]
["bitfinex","SOLUSD",1641627132014,10.4748,143.27,143.21,10.07]
["bitfinex","SOLUSD",1641627132216,7.787,143.27,143.15,10.07]
["bitfinex","SOLUSD",1641627132415,121.3102,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641627132814,121.5602,143.26,143.15,10.07]
["bitfinex","SOLUSD",1641627133819,10.4778,143.23,143.16,10.4775]
["bitfinex","SOLUSD",1641627134016,10.7278,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641627135116,10.7278,143.23,143.15,10.32]
["bitfinex","SOLUSD",1641627135517,18.02022921,143.23,143.12,34.925]
["bitfinex","SOLUSD",1641627135717,10.48,143.2,143.13,3.0]
["bitfinex","SOLUSD",1641627135917,10.73,143.2,143.13,3.0]
["bitfinex","SOLUSD",1641627136319,10.73,143.2,143.12,3.0]
["bitfinex","SOLUSD",1641627136817,10.73,143.2,143.13,10.4795]
["bitfinex","SOLUSD",1641627137716,10.73,143.2,143.12,3.25]
["bitfinex","SOLUSD",1641627138318,90.5065,143.2,143.12,3.25]
["bitfinex","SOLUSD",1641627138520,80.0265,143.2,143.12,13.7303]
["bitfinex","SOLUSD",1641627138717,80.0265,143.2,143.12,10.7303]
["bitfinex","SOLUSD",1641627138718,79.7765,143.2,143.12,10.7303]
["bitfinex","SOLUSD",1641627139919,79.7765,143.2,143.13,3.0]
["bitfinex","SOLUSD",1641627140118,79.7765,143.2,143.15,34.30097445]
["bitfinex","SOLUSD",1641627140521,79.7765,143.2,143.15,34.55097445]
["bitfinex","SOLUSD",1641627141424,79.7765,143.2,143.15,24.07277445]
["bitfinex","SOLUSD",1641627143423,79.7765,143.2,143.15,0.25]
["bitfinex","SOLUSD",1641627143623,79.7765,143.2,143.14,10.7288]
["bitfinex","SOLUSD",1641627151535,79.7765,143.2,143.15,3.0]
["bitfinex","SOLUSD",1641627151737,3.95725389,143.27,143.16,10.07]
["bitfinex","SOLUSD",1641627151941,73.9943,143.26,143.16,10.58]
["bitfinex","SOLUSD",1641627152137,73.9943,143.26,143.18,28.56472385]
["bitfinex","SOLUSD",1641627152438,73.9943,143.26,143.18,44.22972385]
["bitfinex","SOLUSD",1641627152636,3.95725389,143.28,143.22,10.4725]
["bitfinex","SOLUSD",1641627152838,3.95725389,143.28,143.22,17.3815]
["bitfinex","SOLUSD",1641627153037,24.0814,143.29,143.22,17.6315]
["bitfinex","SOLUSD",1641627153538,24.0814,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641627153738,24.0814,143.29,143.24,10.4715]
["bitfinex","SOLUSD",1641627154039,24.0814,143.29,143.24,10.7215]
["bitfinex","SOLUSD",1641627154369,24.3314,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641627154540,24.3314,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641627154738,24.3314,143.29,143.23,10.7223]
["bitfinex","SOLUSD",1641627155439,24.3314,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641627155640,24.3314,143.29,143.21,3.25]
["bitfinex","SOLUSD",1641627155840,24.3314,143.29,143.21,13.32]
["bitfinex","SOLUSD",1641627156040,24.3314,143.29,143.21,10.32]
["bitfinex","SOLUSD",1641627156843,24.3314,143.29,143.22,10.4726]
["bitfinex","SOLUSD",1641627157241,24.0814,143.29,143.22,10.7226]
["bitfinex","SOLUSD",1641627158542,34.5547,143.29,143.22,10.7226]
["bitfinex","SOLUSD",1641627158742,34.8047,143.29,143.22,10.7226]
["bitfinex","SOLUSD",1641627160445,34.8047,143.29,143.21,10.4737]
["bitfinex","SOLUSD",1641627160647,34.8047,143.29,143.19,13.07]
["bitfinex","SOLUSD",1641627160845,34.8047,143.29,143.19,10.07]
["bitfinex","SOLUSD",1641627161646,3.0,143.28,143.19,10.07]
["bitfinex","SOLUSD",1641627161875,10.475,143.27,143.19,10.07]
["bitfinex","SOLUSD",1641627162249,10.725,143.27,143.19,10.07]
["bitfinex","SOLUSD",1641627162746,10.725,143.27,143.19,20.5452]
["bitfinex","SOLUSD",1641627163046,0.25,143.27,143.19,20.7952]
["bitfinex","SOLUSD",1641627163448,33.7874,143.28,143.19,10.7252]
["bitfinex","SOLUSD",1641627163849,33.7874,143.28,143.19,20.7952]
["bitfinex","SOLUSD",1641627164348,23.0632,143.28,143.19,20.7952]
["bitfinex","SOLUSD",1641627164750,23.3132,143.28,143.19,20.7952]
["bitfinex","SOLUSD",1641627165749,33.5372,143.28,143.19,20.7952]
["bitfinex","SOLUSD",1641627165950,23.0632,143.28,143.22,10.4725]
["bitfinex","SOLUSD",1641627166148,23.0632,143.28,143.22,7.628]
["bitfinex","SOLUSD",1641627166348,73.2274,143.3,143.22,35.55658792]
["bitfinex","SOLUSD",1641627166549,3.95725389,143.32,143.23,10.33]
["bitfinex","SOLUSD",1641627166951,3.95725389,143.32,143.23,10.58]
["bitfinex","SOLUSD",1641627167154,73.3465,143.33,143.24,3.0]
["bitfinex","SOLUSD",1641627167354,73.3465,143.33,143.26,10.47]
["bitfinex","SOLUSD",1641627167554,73.3465,143.33,143.24,3.25]
["bitfinex","SOLUSD",1641627167754,73.3465,143.33,143.24,0.25]
["bitfinex","SOLUSD",1641627168155,73.5965,143.33,143.24,0.25]
["bitfinex","SOLUSD",1641627168756,84.067,143.33,143.24,10.4712]
["bitfinex","SOLUSD",1641627168954,84.067,143.33,143.24,10.7212]
["bitfinex","SOLUSD",1641627170284,83.067,143.33,143.24,10.7212]
["bitfinex","SOLUSD",1641627171886,72.5965,143.33,143.24,10.7212]
["bitfinex","SOLUSD",1641627172286,72.5965,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641627172486,72.3465,143.33,143.26,10.4696]
["bitfinex","SOLUSD",1641627172690,72.3465,143.33,143.25,3.25]
["bitfinex","SOLUSD",1641627172887,72.3465,143.33,143.25,0.25]
["bitfinex","SOLUSD",1641627173292,24.7731,143.37,143.26,10.07]
["bitfinex","SOLUSD",1641627173488,101.8113,143.37,143.31,10.4664]
["bitfinex","SOLUSD",1641627173890,101.8113,143.37,143.31,10.7164]
["bitfinex","SOLUSD",1641627174188,101.8113,143.37,143.31,10.4664]
["bitfinex","SOLUSD",1641627174390,101.8113,143.37,143.19,11.9056]
["bitfinex","SOLUSD",1641627174589,126.4,143.37,143.29,10.4676]
["bitfinex","SOLUSD",1641627174790,126.65,143.37,143.26,10.07]
["bitfinex","SOLUSD",1641627175591,137.1177,143.37,143.26,10.07]
["bitfinex","SOLUSD",1641627175792,3.0,143.36,143.26,10.07]
["bitfinex","SOLUSD",1641627176092,3.25,143.36,143.26,10.07]
["bitfinex","SOLUSD",1641627176292,22.6244,143.35,143.26,10.07]
["bitfinex","SOLUSD",1641627176593,22.8744,143.35,143.26,10.07]
["bitfinex","SOLUSD",1641627176799,33.3437,143.35,143.27,10.4693]
["bitfinex","SOLUSD",1641627177696,33.4137,143.35,143.26,10.07]
["bitfinex","SOLUSD",1641627178497,33.4137,143.35,143.26,20.5401]
["bitfinex","SOLUSD",1641627178896,33.4137,143.35,143.26,10.4701]
["bitfinex","SOLUSD",1641627179696,10.471,143.33,143.25,10.471]
["bitfinex","SOLUSD",1641627179895,10.721,143.33,143.25,10.471]
["bitfinex","SOLUSD",1641627180096,10.471,143.33,143.25,10.471]
["bitfinex","SOLUSD",1641627180398,10.471,143.33,143.25,20.541]
["bitfinex","SOLUSD",1641627180995,10.471,143.33,143.25,20.791]
["bitfinex","SOLUSD",1641627181398,10.721,143.33,143.25,20.791]
["bitfinex","SOLUSD",1641627182096,10.721,143.33,143.25,10.721]
["bitfinex","SOLUSD",1641627182901,23.9851,143.33,143.25,20.791]
["bitfinex","SOLUSD",1641627183101,23.9851,143.33,143.28,10.4683]
["bitfinex","SOLUSD",1641627184402,23.9851,143.33,143.27,10.4693]
["bitfinex","SOLUSD",1641627184804,23.9851,143.33,143.27,10.7193]
["bitfinex","SOLUSD",1641627185003,23.9851,143.33,143.27,10.4693]
["bitfinex","SOLUSD",1641627185203,23.7351,143.33,143.27,10.4693]
["bitfinex","SOLUSD",1641627186505,23.9851,143.33,143.27,10.4693]
["bitfinex","SOLUSD",1641627186904,14.88087016,143.34,143.27,10.4693]
["bitfinex","SOLUSD",1641627187106,14.88087016,143.34,143.27,10.7193]
["bitfinex","SOLUSD",1641627187704,10.92361627,143.34,143.27,10.7193]
["bitfinex","SOLUSD",1641627188305,3.95725389,143.35,143.27,10.7193]
["bitfinex","SOLUSD",1641627188506,38.31486255,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627188905,38.56486255,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627189915,49.03336255,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627190808,49.03336255,143.36,143.27,10.4693]
["bitfinex","SOLUSD",1641627191811,3.95310194,143.35,143.27,10.4693]
["bitfinex","SOLUSD",1641627192011,4.20310194,143.35,143.27,10.4693]
["bitfinex","SOLUSD",1641627192212,14.67280194,143.35,143.27,10.4693]
["bitfinex","SOLUSD",1641627192613,14.67695389,143.35,143.27,10.4693]
["bitfinex","SOLUSD",1641627194814,7.91114821,143.34,143.27,10.4693]
["bitfinex","SOLUSD",1641627195014,8.16114821,143.34,143.27,10.4693]
["bitfinex","SOLUSD",1641627195214,18.63114821,143.34,143.27,10.4693]
["bitfinex","SOLUSD",1641627195416,18.63114821,143.34,143.26,10.4701]
["bitfinex","SOLUSD",1641627195645,14.67725389,143.34,143.26,10.4701]
["bitfinex","SOLUSD",1641627195844,14.67725389,143.34,143.26,10.7201]
["bitfinex","SOLUSD",1641627196244,4.20725389,143.34,143.26,10.7201]
["bitfinex","SOLUSD",1641627197041,3.95725389,143.35,143.26,10.7201]
["bitfinex","SOLUSD",1641627197642,3.95725389,143.35,143.26,10.2201]
["bitfinex","SOLUSD",1641627197843,7.91360136,143.35,143.26,10.2201]
["bitfinex","SOLUSD",1641627198943,8.16360136,143.35,143.26,10.2201]
["bitfinex","SOLUSD",1641627199945,4.20725389,143.35,143.26,10.2201]
["bitfinex","SOLUSD",1641627200547,4.20725389,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641627200749,4.20725389,143.35,143.28,10.4687]
["bitfinex","SOLUSD",1641627200949,4.20725389,143.35,143.28,10.7187]
["bitfinex","SOLUSD",1641627201848,4.20725389,143.35,143.28,10.4687]
["bitfinex","SOLUSD",1641627202048,14.67645389,143.35,143.27,10.4695]
["bitfinex","SOLUSD",1641627202248,14.67645389,143.35,143.22,34.9006]
["bitfinex","SOLUSD",1641627202449,27.048,143.34,143.23,10.07]
["bitfinex","SOLUSD",1641627202748,27.048,143.34,143.23,13.07]
["bitfinex","SOLUSD",1641627202948,27.298,143.34,143.23,10.07]
["bitfinex","SOLUSD",1641627203152,3.95725389,143.32,143.23,10.07]
["bitfinex","SOLUSD",1641627203354,76.4561,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627203750,76.7061,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627204152,76.4561,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627205551,76.4561,143.31,143.24,10.7216]
["bitfinex","SOLUSD",1641627207755,76.4561,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627208558,76.7061,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627209456,76.4561,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627210762,76.4561,143.31,143.24,10.7216]
["bitfinex","SOLUSD",1641627211462,76.7061,143.31,143.24,10.7216]
["bitfinex","SOLUSD",1641627213265,76.4561,143.31,143.24,10.7216]
["bitfinex","SOLUSD",1641627214066,76.4561,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627214667,76.7061,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627214865,76.4561,143.31,143.24,10.4716]
["bitfinex","SOLUSD",1641627215567,76.4561,143.31,143.24,10.7216]
["bitfinex","SOLUSD",1641627216465,76.7061,143.31,143.24,10.7216]
["bitfinex","SOLUSD",1641627217266,11.24522362,143.34,143.24,10.7216]
["bitfinex","SOLUSD",1641627217466,3.95725389,143.34,143.29,10.4681]
["bitfinex","SOLUSD",1641627217867,3.95725389,143.34,143.29,10.7181]
["bitfinex","SOLUSD",1641627218069,102.05,143.35,143.29,10.7181]
["bitfinex","SOLUSD",1641627218470,28.73035389,143.37,143.29,18.3151]
["bitfinex","SOLUSD",1641627219070,28.73035389,143.37,143.3,3.0]
["bitfinex","SOLUSD",1641627219370,28.73035389,143.37,143.31,10.4663]
["bitfinex","SOLUSD",1641627219870,25.0231,143.37,143.3,3.25]
["bitfinex","SOLUSD",1641627220069,25.0231,143.37,143.3,0.25]
["bitfinex","SOLUSD",1641627220470,25.0231,143.37,143.3,10.7169]
["bitfinex","SOLUSD",1641627222069,25.0231,143.37,143.3,10.4669]
["bitfinex","SOLUSD",1641627222271,25.0231,143.37,143.29,10.4681]
["bitfinex","SOLUSD",1641627222770,28.98035389,143.37,143.29,10.4681]
["bitfinex","SOLUSD",1641627223770,39.44845389,143.37,143.29,10.4681]
["bitfinex","SOLUSD",1641627226972,3.95414286,143.36,143.29,10.4681]
["bitfinex","SOLUSD",1641627227375,4.20414286,143.36,143.29,10.4681]
["bitfinex","SOLUSD",1641627227575,0.25,143.36,143.29,10.4681]
["bitfinex","SOLUSD",1641627228375,39.19845389,143.37,143.29,10.4681]
["bitfinex","SOLUSD",1641627228575,39.44845389,143.37,143.29,10.4681]
["bitfinex","SOLUSD",1641627228976,3.9538957,143.36,143.29,10.4681]
["bitfinex","SOLUSD",1641627229174,14.4925957,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627229405,25.5096,143.35,143.22,10.07]
["bitfinex","SOLUSD",1641627229574,75.1978,143.34,143.2,11.9511349]
["bitfinex","SOLUSD",1641627229875,0.07,143.32,143.21,3.0]
["bitfinex","SOLUSD",1641627230376,10.4742,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641627230577,10.4742,143.29,143.18,44.981]
["bitfinex","SOLUSD",1641627230777,96.8906,143.28,143.18,44.981]
["bitfinex","SOLUSD",1641627230976,97.1406,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641627231177,96.8906,143.28,143.21,10.4734]
["bitfinex","SOLUSD",1641627231376,96.8906,143.28,143.21,10.7234]
["bitfinex","SOLUSD",1641627231578,96.8906,143.28,143.21,10.4734]
["bitfinex","SOLUSD",1641627231778,97.1406,143.28,143.21,10.4734]
["bitfinex","SOLUSD",1641627232979,97.1406,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641627233682,96.8906,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641627234383,96.8906,143.28,143.19,3.25]
["bitfinex","SOLUSD",1641627234784,114.65560399,143.28,143.19,13.4751]
["bitfinex","SOLUSD",1641627234985,114.90560399,143.28,143.19,13.4751]
["bitfinex","SOLUSD",1641627235886,3.0,143.27,143.19,23.5451]
["bitfinex","SOLUSD",1641627236088,21.6513,143.27,143.19,23.5451]
["bitfinex","SOLUSD",1641627236289,21.9713,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641627236486,21.9713,143.27,143.15,10.07]
["bitfinex","SOLUSD",1641627236687,24.5671,143.26,143.16,3.0]
["bitfinex","SOLUSD",1641627236920,24.8171,143.26,143.16,3.0]
["bitfinex","SOLUSD",1641627237116,3.0,143.25,143.16,3.0]
["bitfinex","SOLUSD",1641627237314,13.4771,143.25,143.16,13.4773]
["bitfinex","SOLUSD",1641627237515,13.7271,143.25,143.16,13.4773]
["bitfinex","SOLUSD",1641627237717,13.4771,143.25,143.16,13.4773]
["bitfinex","SOLUSD",1641627237914,10.4771,143.25,143.16,13.4773]
["bitfinex","SOLUSD",1641627238116,24.5671,143.26,143.16,13.4773]
["bitfinex","SOLUSD",1641627238816,24.5671,143.26,143.16,13.7273]
["bitfinex","SOLUSD",1641627239016,24.5671,143.26,143.16,13.4773]
["bitfinex","SOLUSD",1641627239217,24.8171,143.26,143.16,10.4773]
["bitfinex","SOLUSD",1641627239917,35.2933,143.26,143.16,10.4773]
["bitfinex","SOLUSD",1641627240317,24.8171,143.26,143.16,10.7273]
["bitfinex","SOLUSD",1641627240519,24.8171,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641627240718,24.8171,143.26,143.18,10.4755]
["bitfinex","SOLUSD",1641627240920,24.5671,143.26,143.18,10.7255]
["bitfinex","SOLUSD",1641627241726,24.5671,143.26,143.18,18.7885]
["bitfinex","SOLUSD",1641627241925,24.4363,143.27,143.18,18.7885]
["bitfinex","SOLUSD",1641627242325,73.4225,143.28,143.22,10.4729]
["bitfinex","SOLUSD",1641627242522,73.4225,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641627242722,73.4225,143.28,143.19,3.25]
["bitfinex","SOLUSD",1641627242922,73.4225,143.28,143.19,0.25]
["bitfinex","SOLUSD",1641627243723,73.4225,143.28,143.19,10.32]
["bitfinex","SOLUSD",1641627243930,73.4225,143.28,143.19,45.2266]
["bitfinex","SOLUSD",1641627244123,73.4225,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627244323,73.4225,143.28,143.21,34.33823873]
["bitfinex","SOLUSD",1641627244521,73.4225,143.28,143.21,34.58823873]
["bitfinex","SOLUSD",1641627244927,73.4225,143.28,143.23,10.4723]
["bitfinex","SOLUSD",1641627245324,73.4225,143.28,143.23,10.7223]
["bitfinex","SOLUSD",1641627247025,73.4225,143.28,143.23,10.4723]
["bitfinex","SOLUSD",1641627247224,34.7377,143.31,143.23,10.4723]
["bitfinex","SOLUSD",1641627247427,112.5831,143.31,143.23,10.4723]
["bitfinex","SOLUSD",1641627247627,112.5831,143.31,143.22,10.4728]
["bitfinex","SOLUSD",1641627248031,24.0943,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641627248227,37.568,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641627248629,37.818,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641627250031,34.818,143.3,143.21,10.07]
["bitfinex","SOLUSD",1641627250631,41.819,143.3,143.2,13.4743]
["bitfinex","SOLUSD",1641627250831,3.0,143.29,143.2,13.4743]
["bitfinex","SOLUSD",1641627251032,35.011,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627251431,35.261,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627251832,35.261,143.28,143.19,10.4752]
["bitfinex","SOLUSD",1641627253133,38.90323531,143.28,143.19,10.4752]
["bitfinex","SOLUSD",1641627254232,3.0,143.27,143.19,10.4752]
["bitfinex","SOLUSD",1641627254532,3.25,143.27,143.19,10.4752]
["bitfinex","SOLUSD",1641627254732,38.65323531,143.28,143.19,10.7252]
["bitfinex","SOLUSD",1641627255837,38.65323531,143.28,143.19,10.4752]
["bitfinex","SOLUSD",1641627256234,38.90323531,143.28,143.19,10.4752]
["bitfinex","SOLUSD",1641627256941,38.90323531,143.28,143.19,10.7252]
["bitfinex","SOLUSD",1641627258039,3.0,143.27,143.19,10.4752]
["bitfinex","SOLUSD",1641627258436,13.7254,143.27,143.19,10.4752]
["bitfinex","SOLUSD",1641627258840,13.7254,143.27,143.18,20.5458]
["bitfinex","SOLUSD",1641627259438,98.5336,143.26,143.18,20.7958]
["bitfinex","SOLUSD",1641627259842,98.7836,143.26,143.18,20.7958]
["bitfinex","SOLUSD",1641627261143,109.2596,143.26,143.18,20.7958]
["bitfinex","SOLUSD",1641627262647,109.2596,143.26,143.18,10.32]
["bitfinex","SOLUSD",1641627262848,109.2596,143.26,143.18,10.07]
["bitfinex","SOLUSD",1641627264472,109.2596,143.26,143.18,20.796]
["bitfinex","SOLUSD",1641627265475,73.573,143.26,143.18,20.796]
["bitfinex","SOLUSD",1641627265678,3.95725389,143.29,143.18,20.796]
["bitfinex","SOLUSD",1641627265874,76.73005389,143.29,143.19,0.26]
["bitfinex","SOLUSD",1641627266076,3.0,143.28,143.22,10.473]
["bitfinex","SOLUSD",1641627266474,3.0,143.28,143.22,10.723]
["bitfinex","SOLUSD",1641627266676,72.7728,143.29,143.22,10.473]
["bitfinex","SOLUSD",1641627267276,83.2466,143.29,143.21,10.4738]
["bitfinex","SOLUSD",1641627267476,83.2466,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641627267877,24.8496,143.28,143.19,10.07]
["bitfinex","SOLUSD",1641627268080,24.8496,143.28,143.17,10.07]
["bitfinex","SOLUSD",1641627268278,10.4752,143.27,143.19,10.4749]
["bitfinex","SOLUSD",1641627268478,10.4752,143.27,143.19,10.7249]
["bitfinex","SOLUSD",1641627268679,24.8496,143.28,143.19,10.7249]
["bitfinex","SOLUSD",1641627269680,24.8496,143.28,143.19,10.4749]
["bitfinex","SOLUSD",1641627269881,35.3942,143.28,143.19,10.4749]
["bitfinex","SOLUSD",1641627270080,35.3942,143.28,143.18,15.4759]
["bitfinex","SOLUSD",1641627270285,3.0,143.27,143.18,15.4759]
["bitfinex","SOLUSD",1641627270480,22.6882,143.26,143.18,15.4759]
["bitfinex","SOLUSD",1641627270879,22.9382,143.26,143.18,15.4759]
["bitfinex","SOLUSD",1641627271781,33.4146,143.26,143.18,15.4759]
["bitfinex","SOLUSD",1641627271980,33.4146,143.26,143.18,5.0]
["bitfinex","SOLUSD",1641627272581,3.0,143.25,143.18,5.0]
["bitfinex","SOLUSD",1641627272985,3.25,143.25,143.18,5.0]
["bitfinex","SOLUSD",1641627273184,8.295,143.25,143.18,5.0]
["bitfinex","SOLUSD",1641627273382,8.365,143.25,143.18,5.0]
["bitfinex","SOLUSD",1641627274182,10.4788,143.22,143.18,5.0]
["bitfinex","SOLUSD",1641627274483,10.7288,143.22,143.18,5.0]
["bitfinex","SOLUSD",1641627277284,10.4788,143.22,143.18,5.0]
["bitfinex","SOLUSD",1641627277883,10.4784,143.23,143.18,5.0]
["bitfinex","SOLUSD",1641627278087,105.85465389,143.24,143.18,5.0]
["bitfinex","SOLUSD",1641627278586,101.8974,143.24,143.18,5.0]
["bitfinex","SOLUSD",1641627280785,101.8974,143.24,143.18,37.12775054]
["bitfinex","SOLUSD",1641627280986,24.35325389,143.28,143.18,37.12775054]
["bitfinex","SOLUSD",1641627280987,14.28325389,143.28,143.18,37.12775054]
["bitfinex","SOLUSD",1641627281189,14.28325389,143.28,143.18,47.19775054]
["bitfinex","SOLUSD",1641627281485,3.95725389,143.28,143.19,3.26]
["bitfinex","SOLUSD",1641627281686,79.9025,143.29,143.19,3.0]
["bitfinex","SOLUSD",1641627281911,79.9025,143.29,143.19,3.25]
["bitfinex","SOLUSD",1641627282485,79.9025,143.29,143.2,10.33]
["bitfinex","SOLUSD",1641627282884,79.9025,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641627283087,3.95725389,143.32,143.21,3.0]
["bitfinex","SOLUSD",1641627283291,3.95725389,143.32,143.22,10.33]
["bitfinex","SOLUSD",1641627283485,3.95725389,143.32,143.22,10.58]
["bitfinex","SOLUSD",1641627283686,3.95725389,143.34,143.28,10.4659]
["bitfinex","SOLUSD",1641627283891,3.95725389,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641627284088,3.95725389,143.34,143.29,3.26]
["bitfinex","SOLUSD",1641627284587,5.91797906,143.37,143.29,3.51]
["bitfinex","SOLUSD",1641627284788,76.2024,143.4,143.31,10.4657]
["bitfinex","SOLUSD",1641627285088,76.2024,143.4,143.31,10.7157]
["bitfinex","SOLUSD",1641627286089,76.4524,143.4,143.31,10.4657]
["bitfinex","SOLUSD",1641627286290,76.4524,143.4,143.23,11.6371]
["bitfinex","SOLUSD",1641627286291,86.9887,143.4,143.26,10.07]
["bitfinex","SOLUSD",1641627286492,49.2889,143.39,143.27,3.0]
["bitfinex","SOLUSD",1641627286691,61.25648836,143.39,143.27,3.0]
["bitfinex","SOLUSD",1641627286891,0.07,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641627287490,0.07,143.37,143.27,34.5510038]
["bitfinex","SOLUSD",1641627287690,23.0983,143.37,143.27,34.5510038]
["bitfinex","SOLUSD",1641627287891,0.07,143.37,143.28,10.07]
["bitfinex","SOLUSD",1641627288090,0.07,143.37,143.29,3.0]
["bitfinex","SOLUSD",1641627288490,0.07,143.37,143.29,3.25]
["bitfinex","SOLUSD",1641627288890,0.07,143.37,143.31,10.4664]
["bitfinex","SOLUSD",1641627289295,0.07,143.37,143.29,3.0]
["bitfinex","SOLUSD",1641627289696,0.07,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641627289895,10.5383,143.37,143.26,10.07]
["bitfinex","SOLUSD",1641627290096,10.5383,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641627290294,10.7883,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641627290594,3.0,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641627290794,27.8019,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641627290994,10.4703,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641627291195,84.245,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641627291395,84.495,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641627292396,84.495,143.35,143.25,10.4705]
["bitfinex","SOLUSD",1641627292595,23.0468,143.34,143.25,13.4705]
["bitfinex","SOLUSD",1641627292796,23.0468,143.34,143.25,13.7205]
["bitfinex","SOLUSD",1641627292797,33.5173,143.34,143.25,13.7205]
["bitfinex","SOLUSD",1641627292999,33.7673,143.34,143.25,13.7205]
["bitfinex","SOLUSD",1641627293705,33.7673,143.34,143.25,13.4705]
["bitfinex","SOLUSD",1641627293901,33.7673,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641627294504,33.7673,143.34,143.24,10.4713]
["bitfinex","SOLUSD",1641627296406,33.7673,143.34,143.24,10.7213]
["bitfinex","SOLUSD",1641627297528,3.0,143.33,143.24,10.7213]
["bitfinex","SOLUSD",1641627298126,22.6148,143.32,143.24,10.7213]
["bitfinex","SOLUSD",1641627298326,10.4705,143.34,143.24,10.7213]
["bitfinex","SOLUSD",1641627298530,73.7747,143.35,143.25,10.07]
["bitfinex","SOLUSD",1641627298729,73.7747,143.35,143.25,13.07]
["bitfinex","SOLUSD",1641627298929,73.7747,143.35,143.25,13.32]
["bitfinex","SOLUSD",1641627299334,74.0247,143.35,143.25,13.32]
["bitfinex","SOLUSD",1641627299632,74.0247,143.35,143.26,10.4699]
["bitfinex","SOLUSD",1641627300034,74.0247,143.35,143.26,10.7199]
["bitfinex","SOLUSD",1641627300634,74.0247,143.35,143.26,10.4699]
["bitfinex","SOLUSD",1641627300836,23.0458,143.34,143.26,10.4699]
["bitfinex","SOLUSD",1641627301236,23.2958,143.34,143.26,10.4699]
["bitfinex","SOLUSD",1641627301435,23.2958,143.34,143.26,10.7199]
["bitfinex","SOLUSD",1641627301736,3.95725389,143.38,143.27,10.07]
["bitfinex","SOLUSD",1641627301933,3.95725389,143.38,143.32,10.4655]
["bitfinex","SOLUSD",1641627302334,3.95725389,143.38,143.32,10.7155]
["bitfinex","SOLUSD",1641627302734,24.8936,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641627303435,24.8936,143.39,143.31,10.4662]
["bitfinex","SOLUSD",1641627303834,24.8936,143.39,143.31,10.7162]
["bitfinex","SOLUSD",1641627304436,3.0,143.38,143.31,10.7162]
["bitfinex","SOLUSD",1641627304637,24.8936,143.39,143.31,10.7162]
["bitfinex","SOLUSD",1641627304934,72.3569,143.4,143.31,17.4872]
["bitfinex","SOLUSD",1641627305135,72.3569,143.4,143.32,3.0]
["bitfinex","SOLUSD",1641627305436,72.3569,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641627306438,72.3569,143.4,143.32,10.7154]
["bitfinex","SOLUSD",1641627306637,72.3569,143.4,143.32,10.4654]
["bitfinex","SOLUSD",1641627306843,72.3569,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641627307239,72.3569,143.4,143.33,3.25]
["bitfinex","SOLUSD",1641627307440,3.95725389,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641627307640,3.95725389,143.43,143.34,13.33]
["bitfinex","SOLUSD",1641627307839,3.95725389,143.43,143.34,15.495]
["bitfinex","SOLUSD",1641627308040,3.95725389,143.43,143.35,3.0]
["bitfinex","SOLUSD",1641627308239,97.8249,143.45,143.35,3.0]
["bitfinex","SOLUSD",1641627308240,108.3025,143.45,143.35,3.0]
["bitfinex","SOLUSD",1641627308443,97.8249,143.45,143.35,3.25]
["bitfinex","SOLUSD",1641627308841,97.8249,143.45,143.38,10.4612]
["bitfinex","SOLUSD",1641627309041,97.8249,143.45,143.38,10.7112]
["bitfinex","SOLUSD",1641627310245,97.8249,143.45,143.38,0.25]
["bitfinex","SOLUSD",1641627310445,97.8249,143.45,143.37,10.7118]
["bitfinex","SOLUSD",1641627311045,98.0749,143.45,143.37,0.25]
["bitfinex","SOLUSD",1641627311259,98.0749,143.45,143.35,3.0]
["bitfinex","SOLUSD",1641627311447,108.5374,143.45,143.34,20.534]
["bitfinex","SOLUSD",1641627311845,7.89403624,143.44,143.34,20.534]
["bitfinex","SOLUSD",1641627312249,8.14403624,143.44,143.34,20.534]
["bitfinex","SOLUSD",1641627312446,4.20725389,143.44,143.34,20.784]
["bitfinex","SOLUSD",1641627312651,0.25,143.44,143.34,20.534]
["bitfinex","SOLUSD",1641627312850,10.7137,143.44,143.34,10.07]
["bitfinex","SOLUSD",1641627313452,14.67095389,143.44,143.34,10.07]
["bitfinex","SOLUSD",1641627313653,23.9569,143.43,143.34,10.07]
["bitfinex","SOLUSD",1641627313853,10.4652,143.42,143.34,10.07]
["bitfinex","SOLUSD",1641627314253,10.7152,143.42,143.34,10.07]
["bitfinex","SOLUSD",1641627315556,0.25,143.42,143.34,10.07]
["bitfinex","SOLUSD",1641627315980,27.2069,143.43,143.34,10.32]
["bitfinex","SOLUSD",1641627316589,10.4647,143.42,143.34,10.32]
["bitfinex","SOLUSD",1641627316979,10.7147,143.42,143.34,10.32]
["bitfinex","SOLUSD",1641627317381,0.25,143.42,143.34,10.32]
["bitfinex","SOLUSD",1641627317782,0.25,143.42,143.34,20.7841]
["bitfinex","SOLUSD",1641627317983,37.6713,143.43,143.34,20.7841]
["bitfinex","SOLUSD",1641627320983,37.4213,143.43,143.34,20.7841]
["bitfinex","SOLUSD",1641627322085,37.4213,143.43,143.34,20.5341]
["bitfinex","SOLUSD",1641627322286,37.4213,143.43,143.34,10.07]
["bitfinex","SOLUSD",1641627322586,37.6713,143.43,143.34,10.07]
["bitfinex","SOLUSD",1641627323389,37.6713,143.43,143.34,10.32]
["bitfinex","SOLUSD",1641627323888,37.6713,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627324291,41.62855389,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627325989,41.37855389,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627326390,27.91415389,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627326590,23.9569,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627327489,24.2069,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627327891,34.6709,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627329091,38.62815389,143.43,143.34,20.7842]
["bitfinex","SOLUSD",1641627329894,38.62815389,143.43,143.34,20.5342]
["bitfinex","SOLUSD",1641627330094,38.62815389,143.43,143.34,10.07]
["bitfinex","SOLUSD",1641627330796,10.4668,143.39,143.3,10.07]
["bitfinex","SOLUSD",1641627330993,10.4668,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641627330994,27.2496,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641627331193,27.2496,143.38,143.25,10.07]
["bitfinex","SOLUSD",1641627331394,74.0064,143.37,143.28,10.4685]
["bitfinex","SOLUSD",1641627331595,23.8668,143.36,143.28,10.4685]
["bitfinex","SOLUSD",1641627331893,24.1168,143.36,143.28,10.4685]
["bitfinex","SOLUSD",1641627332094,24.1168,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627332496,24.1168,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641627332895,24.1168,143.36,143.26,3.25]
["bitfinex","SOLUSD",1641627333495,34.5859,143.36,143.27,10.4693]
["bitfinex","SOLUSD",1641627334996,34.5859,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627335203,34.3359,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627335499,23.8668,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627336702,24.1168,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627336901,34.5858,143.36,143.27,10.7193]
["bitfinex","SOLUSD",1641627337110,34.5858,143.36,143.27,10.4693]
["bitfinex","SOLUSD",1641627337302,4.25744349,143.35,143.22,20.5429]
["bitfinex","SOLUSD",1641627337506,23.5567,143.34,143.2,1.8811349]
["bitfinex","SOLUSD",1641627337703,24.81414349,143.34,143.2,1.8811349]
["bitfinex","SOLUSD",1641627337903,10.4738,143.29,143.2,1.8811349]
["bitfinex","SOLUSD",1641627338103,16.1338,143.29,143.2,1.8811349]
["bitfinex","SOLUSD",1641627338305,16.3838,143.29,143.18,5.0]
["bitfinex","SOLUSD",1641627338509,16.3838,143.29,143.21,10.4737]
["bitfinex","SOLUSD",1641627338805,16.9338,143.29,143.19,3.0]
["bitfinex","SOLUSD",1641627339006,34.1748,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641627339405,34.4248,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641627339606,34.4248,143.28,143.19,13.475]
["bitfinex","SOLUSD",1641627339805,34.4248,143.28,143.18,5.0]
["bitfinex","SOLUSD",1641627340207,10.4757,143.26,143.18,5.0]
["bitfinex","SOLUSD",1641627340507,34.234,143.26,143.18,5.0]
["bitfinex","SOLUSD",1641627341932,34.234,143.26,143.18,15.4757]
["bitfinex","SOLUSD",1641627342106,34.234,143.26,143.18,5.0]
["bitfinex","SOLUSD",1641627342307,43.38244349,143.26,143.18,5.0]
["bitfinex","SOLUSD",1641627342510,10.479,143.22,143.18,5.0]
["bitfinex","SOLUSD",1641627343008,10.729,143.22,143.18,5.0]
["bitfinex","SOLUSD",1641627347423,10.479,143.22,143.18,5.0]
["bitfinex","SOLUSD",1641627348626,26.0,143.21,143.12,10.07]
["bitfinex","SOLUSD",1641627348925,10.4804,143.2,143.1,10.20966651]
["bitfinex","SOLUSD",1641627349323,19.57748628,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641627349948,15.9344,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641627350545,10.7304,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641627351348,97.8443,143.21,143.11,20.2057]
["bitfinex","SOLUSD",1641627351549,34.3255,143.23,143.11,20.2057]
["bitfinex","SOLUSD",1641627351746,24.0382,143.23,143.11,20.2057]
["bitfinex","SOLUSD",1641627352149,24.0382,143.23,143.12,0.26]
["bitfinex","SOLUSD",1641627352447,24.0382,143.23,143.11,3.0]
["bitfinex","SOLUSD",1641627352648,34.5169,143.23,143.12,10.4793]
["bitfinex","SOLUSD",1641627352848,23.8633,143.22,143.12,10.4793]
["bitfinex","SOLUSD",1641627353448,24.1133,143.22,143.12,10.4793]
["bitfinex","SOLUSD",1641627354250,3.0,143.21,143.13,23.35958707]
["bitfinex","SOLUSD",1641627354448,34.3434,143.22,143.13,0.25]
["bitfinex","SOLUSD",1641627354749,34.3434,143.22,143.12,10.4793]
["bitfinex","SOLUSD",1641627355748,34.5934,143.22,143.12,10.4793]
["bitfinex","SOLUSD",1641627355948,34.5934,143.22,143.12,10.7293]
["bitfinex","SOLUSD",1641627356349,24.1133,143.22,143.12,10.7293]
["bitfinex","SOLUSD",1641627356547,24.1133,143.22,143.13,31.81431552]
["bitfinex","SOLUSD",1641627356753,24.1133,143.22,143.14,10.4783]
["bitfinex","SOLUSD",1641627357053,24.1133,143.22,143.14,10.7283]
["bitfinex","SOLUSD",1641627357955,23.8633,143.22,143.14,10.7283]
["bitfinex","SOLUSD",1641627358556,24.0382,143.23,143.14,10.7283]
["bitfinex","SOLUSD",1641627359259,78.9211,143.24,143.14,10.7283]
["bitfinex","SOLUSD",1641627359860,89.3993,143.24,143.14,10.7283]
["bitfinex","SOLUSD",1641627360059,89.3993,143.24,143.14,10.4783]
["bitfinex","SOLUSD",1641627360960,89.6493,143.24,143.11,3.0]
["bitfinex","SOLUSD",1641627361160,24.9609,143.23,143.12,10.4793]
["bitfinex","SOLUSD",1641627361361,24.9609,143.23,143.11,13.07]
["bitfinex","SOLUSD",1641627361362,10.4804,143.21,143.11,10.07]
["bitfinex","SOLUSD",1641627361661,23.9732,143.2,143.12,3.0]
["bitfinex","SOLUSD",1641627361963,27.2232,143.2,143.12,3.0]
["bitfinex","SOLUSD",1641627362163,27.2232,143.2,143.1,27.20235271]
["bitfinex","SOLUSD",1641627362362,27.2232,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641627362564,10.4817,143.19,143.11,3.0]
["bitfinex","SOLUSD",1641627362962,27.137,143.18,143.11,3.0]
["bitfinex","SOLUSD",1641627363463,27.387,143.18,143.11,3.0]
["bitfinex","SOLUSD",1641627364264,24.387,143.18,143.11,3.0]
["bitfinex","SOLUSD",1641627364469,24.387,143.18,143.11,3.25]
["bitfinex","SOLUSD",1641627364868,0.25,143.18,143.11,0.25]
["bitfinex","SOLUSD",1641627365067,0.25,143.18,143.1,37.93365271]
["bitfinex","SOLUSD",1641627365267,0.25,143.19,143.1,37.93365271]
["bitfinex","SOLUSD",1641627365466,23.5112,143.22,143.1,37.93365271]
["bitfinex","SOLUSD",1641627365669,3.0,143.21,143.1,37.93365271]
["bitfinex","SOLUSD",1641627365967,23.5896,143.2,143.1,37.93365271]
["bitfinex","SOLUSD",1641627366366,3.0,143.19,143.1,37.93365271]
["bitfinex","SOLUSD",1641627366767,3.25,143.19,143.1,37.93365271]
["bitfinex","SOLUSD",1641627367167,34.0707,143.2,143.1,37.93365271]
["bitfinex","SOLUSD",1641627367370,123.9286,143.24,143.11,10.33]
["bitfinex","SOLUSD",1641627367371,80.17854349,143.24,143.11,10.33]
["bitfinex","SOLUSD",1641627367567,27.8892,143.23,143.15,10.4778]
["bitfinex","SOLUSD",1641627367769,24.8892,143.23,143.15,10.4778]
["bitfinex","SOLUSD",1641627367969,24.8892,143.23,143.15,10.7278]
["bitfinex","SOLUSD",1641627368372,0.25,143.15,143.1,10.07]
["bitfinex","SOLUSD",1641627368571,6.305,143.15,143.1,10.07]
["bitfinex","SOLUSD",1641627368972,6.555,143.15,143.09,1.8811349]
["bitfinex","SOLUSD",1641627369576,0.25,143.15,143.09,1.8811349]
["bitfinex","SOLUSD",1641627369771,0.25,143.15,143.08,10.07]
["bitfinex","SOLUSD",1641627369971,0.25,143.15,143.08,13.07]
["bitfinex","SOLUSD",1641627370270,0.25,143.15,143.11,10.4799]
["bitfinex","SOLUSD",1641627370470,0.25,143.15,143.08,13.07]
["bitfinex","SOLUSD",1641627370674,0.25,143.15,143.08,13.32]
["bitfinex","SOLUSD",1641627370875,0.25,143.15,143.08,13.07]
["bitfinex","SOLUSD",1641627372273,0.25,143.15,143.08,13.32]
["bitfinex","SOLUSD",1641627372673,0.25,143.15,143.1,10.4815]
["bitfinex","SOLUSD",1641627372872,0.25,143.15,143.1,10.7315]
["bitfinex","SOLUSD",1641627373072,0.25,143.15,143.11,3.0]
["bitfinex","SOLUSD",1641627373473,0.25,143.15,143.11,3.25]
["bitfinex","SOLUSD",1641627374878,0.25,143.15,143.11,13.7308]
["bitfinex","SOLUSD",1641627375074,0.25,143.15,143.11,10.7308]
["bitfinex","SOLUSD",1641627376376,0.25,143.15,143.12,3.0]
["bitfinex","SOLUSD",1641627376775,0.25,143.15,143.12,3.25]
["bitfinex","SOLUSD",1641627377175,0.25,143.15,143.12,0.25]
["bitfinex","SOLUSD",1641627377876,0.25,143.15,143.11,3.25]
["bitfinex","SOLUSD",1641627378077,0.25,143.15,143.12,3.0]
["bitfinex","SOLUSD",1641627378477,0.25,143.15,143.12,3.25]
["bitfinex","SOLUSD",1641627378677,0.25,143.15,143.12,0.25]
["bitfinex","SOLUSD",1641627379279,0.25,143.15,143.09,3.0]
["bitfinex","SOLUSD",1641627387491,0.25,143.15,143.08,3.0]
["bitfinex","SOLUSD",1641627387888,23.5152,143.15,143.08,3.0]
["bitfinex","SOLUSD",1641627388287,23.7652,143.15,143.08,3.0]
["bitfinex","SOLUSD",1641627392422,34.2496,143.15,143.08,3.0]
["bitfinex","SOLUSD",1641627392623,34.2496,143.15,143.07,3.0]
["bitfinex","SOLUSD",1641627396321,34.2496,143.15,143.05,10.4853]
["bitfinex","SOLUSD",1641627396521,87.0531,143.14,143.06,0.25]
["bitfinex","SOLUSD",1641627396923,87.3031,143.14,143.06,0.25]
["bitfinex","SOLUSD",1641627397222,87.0531,143.14,143.06,0.25]
["bitfinex","SOLUSD",1641627397522,87.0531,143.14,143.05,10.7353]
["bitfinex","SOLUSD",1641627398023,76.5677,143.14,143.05,10.7353]
["bitfinex","SOLUSD",1641627398829,76.5677,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641627399029,76.5677,143.14,143.06,13.7344]
["bitfinex","SOLUSD",1641627399428,76.8177,143.14,143.06,13.7344]
["bitfinex","SOLUSD",1641627400029,76.8177,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641627400236,88.55994349,143.14,143.04,12.3672349]
["bitfinex","SOLUSD",1641627400432,3.0,143.13,143.05,3.0]
["bitfinex","SOLUSD",1641627400833,0.25,143.13,143.05,3.0]
["bitfinex","SOLUSD",1641627401333,0.25,143.13,143.03,3.0]
["bitfinex","SOLUSD",1641627402036,10.4871,143.11,143.03,13.7368]
["bitfinex","SOLUSD",1641627402433,18.7211,143.11,143.03,13.4868]
["bitfinex","SOLUSD",1641627402633,18.7211,143.11,143.0,11.9511349]
["bitfinex","SOLUSD",1641627402937,34.2479,143.1,143.02,10.4876]
["bitfinex","SOLUSD",1641627403336,34.4979,143.1,143.02,10.4876]
["bitfinex","SOLUSD",1641627403936,34.4979,143.1,143.0,10.07]
["bitfinex","SOLUSD",1641627404138,90.1071,143.09,143.0,10.07]
["bitfinex","SOLUSD",1641627404537,90.3571,143.09,143.0,10.07]
["bitfinex","SOLUSD",1641627405439,23.6951,143.08,143.01,3.0]
["bitfinex","SOLUSD",1641627405636,10.4907,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641627406038,10.7407,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641627407640,10.7407,143.07,142.99,3.0]
["bitfinex","SOLUSD",1641627407839,22.9549,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641627408041,79.6179,143.09,142.99,34.58930062]
["bitfinex","SOLUSD",1641627408239,79.6179,143.09,142.99,42.07890062]
["bitfinex","SOLUSD",1641627408539,79.8679,143.09,143.0,3.0]
["bitfinex","SOLUSD",1641627408941,79.8679,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641627409140,79.6179,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641627409340,79.6179,143.09,143.0,3.25]
["bitfinex","SOLUSD",1641627409944,79.6179,143.09,143.0,0.25]
["bitfinex","SOLUSD",1641627410144,79.6179,143.09,143.01,3.0]
["bitfinex","SOLUSD",1641627410549,79.6179,143.09,143.04,10.4861]
["bitfinex","SOLUSD",1641627410947,79.6179,143.09,143.04,10.7361]
["bitfinex","SOLUSD",1641627411446,24.8858,143.11,143.05,30.58876665]
["bitfinex","SOLUSD",1641627411648,24.8858,143.11,143.05,41.07396665]
["bitfinex","SOLUSD",1641627411847,24.8858,143.11,143.05,10.7352]
["bitfinex","SOLUSD",1641627412546,72.0312,143.13,143.05,10.7352]
["bitfinex","SOLUSD",1641627413153,72.2812,143.13,143.05,10.7352]
["bitfinex","SOLUSD",1641627414655,23.0859,143.12,143.05,10.7352]
["bitfinex","SOLUSD",1641627414856,23.0859,143.12,143.05,0.25]
["bitfinex","SOLUSD",1641627415154,23.3359,143.12,143.04,10.4859]
["bitfinex","SOLUSD",1641627415354,23.3359,143.12,143.04,10.7359]
["bitfinex","SOLUSD",1641627417380,23.3359,143.12,143.05,3.0]
["bitfinex","SOLUSD",1641627417584,23.3359,143.12,143.06,10.4844]
["bitfinex","SOLUSD",1641627417981,23.3359,143.12,143.06,10.7344]
["bitfinex","SOLUSD",1641627421186,0.25,143.15,143.07,10.07]
["bitfinex","SOLUSD",1641627421385,0.25,143.15,143.07,13.58]
["bitfinex","SOLUSD",1641627421589,0.25,143.15,143.11,33.16169257]
["bitfinex","SOLUSD",1641627421987,0.25,143.15,143.12,3.0]
["bitfinex","SOLUSD",1641627422388,0.25,143.15,143.13,0.26]
["bitfinex","SOLUSD",1641627422588,10.2354,143.27,143.13,20.8087]
["bitfinex","SOLUSD",1641627422589,4.09565535,143.24,143.13,20.8087]
["bitfinex","SOLUSD",1641627422989,4.09565535,143.24,143.14,3.0]
["bitfinex","SOLUSD",1641627423191,4.09565535,143.24,143.15,10.33]
["bitfinex","SOLUSD",1641627423390,4.09565535,143.24,143.15,10.58]
["bitfinex","SOLUSD",1641627423587,4.09565535,143.24,143.2,10.4724]
["bitfinex","SOLUSD",1641627423988,0.13840146,143.24,143.21,3.0]
["bitfinex","SOLUSD",1641627424198,1.25808048,143.3,143.21,3.0]
["bitfinex","SOLUSD",1641627424487,3.0,143.29,143.2,0.25]
["bitfinex","SOLUSD",1641627424891,3.0,143.29,143.19,3.0]
["bitfinex","SOLUSD",1641627424892,1.25808048,143.28,143.19,3.25]
["bitfinex","SOLUSD",1641627425789,1.80808048,143.28,143.19,3.25]
["bitfinex","SOLUSD",1641627426189,1.25808048,143.27,143.19,3.25]
["bitfinex","SOLUSD",1641627426391,28.74888048,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641627426790,1.25808048,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641627426991,3.0,143.25,143.17,0.25]
["bitfinex","SOLUSD",1641627427392,10.4778,143.24,143.17,0.25]
["bitfinex","SOLUSD",1641627427590,4.25808048,143.25,143.17,0.25]
["bitfinex","SOLUSD",1641627427790,3.0,143.25,143.17,0.25]
["bitfinex","SOLUSD",1641627428392,24.2219,143.24,143.16,3.25]
["bitfinex","SOLUSD",1641627428593,24.2219,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641627428790,24.4719,143.24,143.16,13.4767]
["bitfinex","SOLUSD",1641627429194,24.4719,143.24,143.16,10.4767]
["bitfinex","SOLUSD",1641627429394,25.72998048,143.24,143.16,10.4767]
["bitfinex","SOLUSD",1641627429595,25.72998048,143.24,143.15,10.07]
["bitfinex","SOLUSD",1641627429795,30.78998048,143.24,143.15,10.07]
["bitfinex","SOLUSD",1641627429996,30.78998048,143.24,143.04,12.4549349]
["bitfinex","SOLUSD",1641627429997,3.0,143.23,143.04,12.4549349]
["bitfinex","SOLUSD",1641627430196,160.374,143.23,143.05,148.7195]
["bitfinex","SOLUSD",1641627430395,1.25808048,143.22,143.05,148.7195]
["bitfinex","SOLUSD",1641627430796,48.64528048,143.22,143.06,31.30149875]
["bitfinex","SOLUSD",1641627430998,10.481,143.2,143.07,10.07]
["bitfinex","SOLUSD",1641627431200,47.3872,143.22,143.07,10.07]
["bitfinex","SOLUSD",1641627431495,47.1372,143.22,143.08,3.26]
["bitfinex","SOLUSD",1641627431696,47.3872,143.22,143.09,10.07]
["bitfinex","SOLUSD",1641627431999,47.3872,143.22,143.1,3.26]
["bitfinex","SOLUSD",1641627432198,47.3872,143.22,143.12,24.9520933]
["bitfinex","SOLUSD",1641627432398,47.3872,143.22,143.12,35.2720933]
["bitfinex","SOLUSD",1641627432598,47.1372,143.22,143.13,3.0]
["bitfinex","SOLUSD",1641627432797,10.4779,143.24,143.13,3.0]
["bitfinex","SOLUSD",1641627432998,23.1069,143.25,143.14,10.33]
["bitfinex","SOLUSD",1641627433399,3.0,143.24,143.15,3.0]
["bitfinex","SOLUSD",1641627433599,3.0,143.24,143.16,10.07]
["bitfinex","SOLUSD",1641627433800,3.0,143.24,143.18,10.4753]
["bitfinex","SOLUSD",1641627434000,3.0,143.24,143.18,10.7253]
["bitfinex","SOLUSD",1641627436123,3.0,143.24,143.18,0.25]
["bitfinex","SOLUSD",1641627436522,3.0,143.24,143.17,0.25]
["bitfinex","SOLUSD",1641627436922,3.0,143.24,143.16,10.32]
["bitfinex","SOLUSD",1641627437525,3.0,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641627437923,3.0,143.24,143.17,3.25]
["bitfinex","SOLUSD",1641627438926,3.0,143.24,143.18,10.4759]
["bitfinex","SOLUSD",1641627439425,3.0,143.24,143.18,10.7259]
["bitfinex","SOLUSD",1641627439623,23.1069,143.25,143.18,10.7259]
["bitfinex","SOLUSD",1641627440524,23.1069,143.25,143.18,10.4759]
["bitfinex","SOLUSD",1641627441323,23.1069,143.25,143.18,40.3210373]
["bitfinex","SOLUSD",1641627441529,76.926,143.26,143.18,48.0330373]
["bitfinex","SOLUSD",1641627441723,82.04265389,143.29,143.18,48.0330373]
["bitfinex","SOLUSD",1641627441925,72.5699,143.28,143.2,10.4743]
["bitfinex","SOLUSD",1641627442423,72.8199,143.28,143.2,10.7243]
["bitfinex","SOLUSD",1641627445130,83.2946,143.28,143.2,10.7243]
["bitfinex","SOLUSD",1641627445929,83.2946,143.28,143.19,13.4751]
["bitfinex","SOLUSD",1641627446130,84.55268048,143.28,143.17,3.0]
["bitfinex","SOLUSD",1641627446335,23.2546,143.27,143.17,13.07]
["bitfinex","SOLUSD",1641627446534,10.4767,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641627446936,23.0652,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641627447335,23.3152,143.25,143.18,3.0]
["bitfinex","SOLUSD",1641627448036,23.3152,143.25,143.18,13.7258]
["bitfinex","SOLUSD",1641627448238,23.0652,143.25,143.18,13.7258]
["bitfinex","SOLUSD",1641627448939,23.3152,143.25,143.18,13.7258]
["bitfinex","SOLUSD",1641627449139,23.0652,143.25,143.18,13.7258]
["bitfinex","SOLUSD",1641627456949,3.95725389,143.27,143.18,13.7258]
["bitfinex","SOLUSD",1641627457149,3.95725389,143.27,143.18,29.5068]
["bitfinex","SOLUSD",1641627457348,3.95725389,143.27,143.22,10.4729]
["bitfinex","SOLUSD",1641627457548,3.95725389,143.27,143.22,17.6969]
["bitfinex","SOLUSD",1641627457754,3.95725389,143.27,143.22,17.9469]
["bitfinex","SOLUSD",1641627458248,72.5699,143.28,143.22,17.9469]
["bitfinex","SOLUSD",1641627458849,72.5699,143.28,143.22,10.7229]
["bitfinex","SOLUSD",1641627459949,72.5699,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641627460149,3.0,143.27,143.22,0.25]
["bitfinex","SOLUSD",1641627460350,3.0,143.27,143.18,13.07]
["bitfinex","SOLUSD",1641627460549,23.9733,143.26,143.18,13.07]
["bitfinex","SOLUSD",1641627461252,23.9733,143.26,143.18,20.5458]
["bitfinex","SOLUSD",1641627461651,23.9733,143.26,143.18,20.7958]
["bitfinex","SOLUSD",1641627462150,23.9733,143.26,143.18,20.5458]
["bitfinex","SOLUSD",1641627462352,24.2233,143.26,143.18,20.5458]
["bitfinex","SOLUSD",1641627462550,25.48138048,143.26,143.19,3.0]
["bitfinex","SOLUSD",1641627463151,25.48138048,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641627463553,28.18055389,143.26,143.18,3.25]
["bitfinex","SOLUSD",1641627463952,1.32808048,143.25,143.14,10.07]
["bitfinex","SOLUSD",1641627464451,5.21533437,143.24,143.14,10.07]
["bitfinex","SOLUSD",1641627464653,102.5108,143.23,143.14,10.07]
["bitfinex","SOLUSD",1641627464856,103.76888048,143.23,143.14,10.07]
["bitfinex","SOLUSD",1641627465055,10.4797,143.22,143.14,10.07]
["bitfinex","SOLUSD",1641627465455,10.7297,143.22,143.14,10.32]
["bitfinex","SOLUSD",1641627467459,106.46805389,143.23,143.15,0.26]
["bitfinex","SOLUSD",1641627467657,106.46805389,143.23,143.15,13.33]
["bitfinex","SOLUSD",1641627467859,106.46805389,143.23,143.16,25.23090877]
["bitfinex","SOLUSD",1641627468058,102.5108,143.23,143.16,25.23090877]
["bitfinex","SOLUSD",1641627468262,102.5108,143.23,143.16,25.48090877]
["bitfinex","SOLUSD",1641627468762,102.5108,143.23,143.18,10.4758]
["bitfinex","SOLUSD",1641627469159,102.5108,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641627469360,102.7608,143.23,143.15,10.07]
["bitfinex","SOLUSD",1641627469585,102.7608,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641627469785,102.7608,143.23,143.16,13.4774]
["bitfinex","SOLUSD",1641627469987,102.7608,143.23,143.16,13.7274]
["bitfinex","SOLUSD",1641627471786,102.7608,143.23,143.16,13.4774]
["bitfinex","SOLUSD",1641627471986,102.7608,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641627474389,102.5108,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641627474790,102.5108,143.23,143.16,13.7273]
["bitfinex","SOLUSD",1641627479494,102.7608,143.23,143.16,13.7273]
["bitfinex","SOLUSD",1641627479694,102.5108,143.23,143.16,13.7273]
["bitfinex","SOLUSD",1641627484503,102.5108,143.23,143.16,23.7973]
["bitfinex","SOLUSD",1641627484806,79.4222,143.23,143.16,23.7973]
["bitfinex","SOLUSD",1641627485102,3.95725389,143.26,143.16,31.9033]
["bitfinex","SOLUSD",1641627485306,24.1429,143.27,143.17,0.26]
["bitfinex","SOLUSD",1641627485516,24.1429,143.27,143.21,10.4733]
["bitfinex","SOLUSD",1641627485707,24.1429,143.27,143.21,17.5663]
["bitfinex","SOLUSD",1641627485905,24.1429,143.27,143.21,17.8163]
["bitfinex","SOLUSD",1641627487510,24.1429,143.27,143.21,10.7233]
["bitfinex","SOLUSD",1641627488511,24.1429,143.27,143.22,3.0]
["bitfinex","SOLUSD",1641627488911,24.1429,143.27,143.22,13.7232]
["bitfinex","SOLUSD",1641627489636,24.1429,143.27,143.22,10.7232]
["bitfinex","SOLUSD",1641627490415,75.0439,143.29,143.22,10.7232]
["bitfinex","SOLUSD",1641627495421,85.7677,143.29,143.21,10.4738]
["bitfinex","SOLUSD",1641627495621,85.7677,143.29,143.2,10.07]
["bitfinex","SOLUSD",1641627495622,87.02578117,143.29,143.18,10.07]
["bitfinex","SOLUSD",1641627495846,23.422,143.28,143.18,10.07]
["bitfinex","SOLUSD",1641627496251,1.32808117,143.27,143.14,10.07]
["bitfinex","SOLUSD",1641627496449,10.4782,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641627496748,15.5252,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641627496948,15.7752,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641627497554,15.7752,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641627497753,10.7282,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641627497951,10.7282,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641627499859,10.4782,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641627501462,10.7282,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641627502061,10.7282,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641627503261,10.4782,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641627503862,86.0595,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641627504463,86.0595,143.23,143.15,10.7281]
["bitfinex","SOLUSD",1641627504665,86.3095,143.23,143.15,10.7281]
["bitfinex","SOLUSD",1641627506167,96.8049,143.23,143.15,10.7281]
["bitfinex","SOLUSD",1641627507469,96.5549,143.23,143.15,10.7281]
["bitfinex","SOLUSD",1641627508771,23.3183,143.22,143.15,10.7281]
["bitfinex","SOLUSD",1641627508969,23.5683,143.22,143.15,10.7281]
["bitfinex","SOLUSD",1641627509770,23.3183,143.22,143.15,10.7281]
["bitfinex","SOLUSD",1641627510371,23.5683,143.22,143.15,10.7281]
["bitfinex","SOLUSD",1641627512775,23.5683,143.22,143.15,10.4781]
["bitfinex","SOLUSD",1641627513575,34.0472,143.22,143.14,20.5488]
["bitfinex","SOLUSD",1641627513773,34.0472,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641627515500,34.0472,143.22,143.15,3.25]
["bitfinex","SOLUSD",1641627517301,23.3183,143.22,143.15,3.25]
["bitfinex","SOLUSD",1641627517501,23.3183,143.22,143.15,10.7282]
["bitfinex","SOLUSD",1641627517905,75.5813,143.23,143.15,10.7282]
["bitfinex","SOLUSD",1641627518104,75.5813,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641627518305,75.5813,143.23,143.16,13.07]
["bitfinex","SOLUSD",1641627518506,75.5813,143.23,143.16,13.32]
["bitfinex","SOLUSD",1641627518707,75.5813,143.23,143.17,10.4765]
["bitfinex","SOLUSD",1641627518905,75.5813,143.23,143.17,34.76942347]
["bitfinex","SOLUSD",1641627519105,75.5813,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641627519508,75.5813,143.23,143.18,3.25]
["bitfinex","SOLUSD",1641627519806,75.5813,143.23,143.18,0.25]
["bitfinex","SOLUSD",1641627520404,75.5813,143.23,143.17,3.25]
["bitfinex","SOLUSD",1641627520807,75.5813,143.23,143.18,10.4755]
["bitfinex","SOLUSD",1641627521008,75.5813,143.23,143.18,10.7255]
["bitfinex","SOLUSD",1641627523211,75.5813,143.23,143.18,10.4755]
["bitfinex","SOLUSD",1641627523509,23.6213,143.25,143.18,10.4755]
["bitfinex","SOLUSD",1641627524109,83.08005389,143.27,143.19,3.0]
["bitfinex","SOLUSD",1641627524310,83.08005389,143.27,143.22,10.4729]
["bitfinex","SOLUSD",1641627524510,79.1228,143.27,143.22,18.2279]
["bitfinex","SOLUSD",1641627525910,79.1228,143.27,143.23,3.0]
["bitfinex","SOLUSD",1641627526113,79.1228,143.27,143.23,13.4724]
["bitfinex","SOLUSD",1641627526317,79.1228,143.27,143.23,13.7224]
["bitfinex","SOLUSD",1641627526715,79.1228,143.27,143.23,3.25]
["bitfinex","SOLUSD",1641627526915,79.1228,143.27,143.23,0.25]
["bitfinex","SOLUSD",1641627527515,79.1228,143.27,143.22,13.7228]
["bitfinex","SOLUSD",1641627528320,22.7496,143.28,143.22,13.7228]
["bitfinex","SOLUSD",1641627528816,22.7496,143.28,143.22,10.4728]
["bitfinex","SOLUSD",1641627529016,22.7496,143.28,143.21,10.4738]
["bitfinex","SOLUSD",1641627530019,22.9996,143.28,143.19,10.07]
["bitfinex","SOLUSD",1641627530218,0.07,143.27,143.19,20.5452]
["bitfinex","SOLUSD",1641627530417,0.07,143.27,143.19,10.07]
["bitfinex","SOLUSD",1641627530818,0.07,143.27,143.16,10.07]
["bitfinex","SOLUSD",1641627531019,1.32606797,143.27,143.16,13.07]
["bitfinex","SOLUSD",1641627531418,1.57606797,143.27,143.16,13.07]
["bitfinex","SOLUSD",1641627531819,12.05166797,143.27,143.17,10.4766]
["bitfinex","SOLUSD",1641627532018,16.00892186,143.27,143.17,10.4766]
["bitfinex","SOLUSD",1641627532218,23.2081,143.26,143.17,10.4766]
["bitfinex","SOLUSD",1641627532420,23.4581,143.26,143.17,10.4766]
["bitfinex","SOLUSD",1641627532622,23.4581,143.26,143.17,10.7266]
["bitfinex","SOLUSD",1641627533752,10.4771,143.25,143.17,10.7266]
["bitfinex","SOLUSD",1641627534351,86.2874,143.25,143.17,10.7266]
["bitfinex","SOLUSD",1641627535157,86.5374,143.25,143.17,10.7266]
["bitfinex","SOLUSD",1641627536752,86.5374,143.25,143.16,23.5474]
["bitfinex","SOLUSD",1641627537157,24.4257,143.24,143.16,23.5474]
["bitfinex","SOLUSD",1641627537358,34.9031,143.24,143.16,23.5474]
["bitfinex","SOLUSD",1641627537553,35.1531,143.24,143.16,23.5474]
["bitfinex","SOLUSD",1641627538454,35.1531,143.24,143.16,23.7974]
["bitfinex","SOLUSD",1641627540456,35.1531,143.24,143.16,23.5474]
["bitfinex","SOLUSD",1641627541555,35.1531,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641627541757,34.9031,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641627541957,24.4257,143.24,143.16,3.25]
["bitfinex","SOLUSD",1641627542256,24.4257,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641627542456,24.4257,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641627542755,24.4257,143.24,143.15,13.32]
["bitfinex","SOLUSD",1641627543754,24.4257,143.24,143.18,10.4762]
["bitfinex","SOLUSD",1641627543959,24.4257,143.24,143.18,10.7262]
["bitfinex","SOLUSD",1641627544759,75.8103,143.25,143.18,17.1712]
["bitfinex","SOLUSD",1641627545360,75.8103,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641627545562,75.8103,143.25,143.21,10.4734]
["bitfinex","SOLUSD",1641627545959,75.8103,143.25,143.21,10.7234]
["bitfinex","SOLUSD",1641627547060,75.8103,143.25,143.21,0.25]
["bitfinex","SOLUSD",1641627547560,23.6128,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641627547761,23.6128,143.27,143.2,42.24655151]
["bitfinex","SOLUSD",1641627548861,23.6128,143.27,143.21,13.474]
["bitfinex","SOLUSD",1641627549262,23.6128,143.27,143.21,3.25]
["bitfinex","SOLUSD",1641627553673,23.6128,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641627553971,23.6128,143.27,143.2,0.25]
["bitfinex","SOLUSD",1641627554171,25.11886797,143.27,143.17,10.07]
["bitfinex","SOLUSD",1641627554372,25.18886797,143.27,143.17,10.07]
["bitfinex","SOLUSD",1641627554572,10.4775,143.23,143.17,10.07]
["bitfinex","SOLUSD",1641627554773,3.0,143.26,143.14,10.07]
["bitfinex","SOLUSD",1641627554975,0.25,143.23,143.14,13.07]
["bitfinex","SOLUSD",1641627555172,0.8,143.23,143.14,13.07]
["bitfinex","SOLUSD",1641627555773,10.4784,143.2,143.14,13.07]
["bitfinex","SOLUSD",1641627555973,10.4784,143.2,143.14,13.32]
["bitfinex","SOLUSD",1641627561406,10.4774,143.21,143.14,13.32]
["bitfinex","SOLUSD",1641627561603,23.363,143.27,143.15,0.26]
["bitfinex","SOLUSD",1641627561808,23.363,143.27,143.15,10.33]
["bitfinex","SOLUSD",1641627562103,23.363,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641627562303,10.4767,143.23,143.17,10.4767]
["bitfinex","SOLUSD",1641627562505,10.4767,143.23,143.17,10.7267]
["bitfinex","SOLUSD",1641627564007,10.4767,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641627564207,10.4767,143.23,143.18,13.476]
["bitfinex","SOLUSD",1641627564409,10.4767,143.23,143.18,13.726]
["bitfinex","SOLUSD",1641627565408,35.2494,143.24,143.18,13.726]
["bitfinex","SOLUSD",1641627565810,35.2494,143.24,143.19,26.88631955]
["bitfinex","SOLUSD",1641627566011,3.95725389,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627566211,3.95725389,143.28,143.2,3.26]
["bitfinex","SOLUSD",1641627566413,3.95725389,143.27,143.2,3.51]
["bitfinex","SOLUSD",1641627566812,10.4727,143.29,143.2,3.51]
["bitfinex","SOLUSD",1641627567414,10.4727,143.29,143.2,3.25]
["bitfinex","SOLUSD",1641627567714,33.087,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627567915,33.337,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627570018,37.29425389,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641627571418,37.29425389,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641627572621,33.087,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641627572821,33.087,143.28,143.2,13.7246]
["bitfinex","SOLUSD",1641627573825,22.613,143.28,143.2,13.7246]
["bitfinex","SOLUSD",1641627574428,22.613,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641627574628,22.613,143.28,143.23,10.4723]
["bitfinex","SOLUSD",1641627575027,22.613,143.28,143.23,10.7223]
["bitfinex","SOLUSD",1641627577728,83.3237,143.3,143.23,10.7223]
["bitfinex","SOLUSD",1641627579034,83.3237,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641627579435,83.3237,143.3,143.22,10.7231]
["bitfinex","SOLUSD",1641627579835,24.6942,143.29,143.22,10.7231]
["bitfinex","SOLUSD",1641627581049,24.6942,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641627581438,24.6942,143.29,143.23,13.7225]
["bitfinex","SOLUSD",1641627582037,24.6942,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641627582439,24.6942,143.29,143.2,3.26]
["bitfinex","SOLUSD",1641627582641,24.6942,143.29,143.22,10.4727]
["bitfinex","SOLUSD",1641627582938,24.6942,143.29,143.22,10.7227]
["bitfinex","SOLUSD",1641627583139,24.6942,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641627583539,24.6942,143.29,143.23,3.25]
["bitfinex","SOLUSD",1641627584040,24.6942,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641627584641,24.6942,143.29,143.22,10.4731]
["bitfinex","SOLUSD",1641627585542,24.6942,143.29,143.23,23.17371047]
["bitfinex","SOLUSD",1641627586272,24.6942,143.29,143.23,23.42371047]
["bitfinex","SOLUSD",1641627588071,24.6942,143.29,143.23,33.89621047]
["bitfinex","SOLUSD",1641627588272,72.8511,143.3,143.23,33.89621047]
["bitfinex","SOLUSD",1641627588471,72.8511,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641627588872,72.8511,143.3,143.24,3.25]
["bitfinex","SOLUSD",1641627589073,24.3648,143.32,143.27,10.4695]
["bitfinex","SOLUSD",1641627589274,3.95725389,143.33,143.27,18.6065]
["bitfinex","SOLUSD",1641627589473,3.95725389,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641627589675,3.95725389,143.33,143.29,30.50891326]
["bitfinex","SOLUSD",1641627589875,3.95725389,143.33,143.29,30.75891326]
["bitfinex","SOLUSD",1641627590074,3.95725389,143.36,143.31,10.4658]
["bitfinex","SOLUSD",1641627590475,3.95725389,143.36,143.32,3.26]
["bitfinex","SOLUSD",1641627590676,3.95725389,143.36,143.32,3.0]
["bitfinex","SOLUSD",1641627590875,416.23541555,143.38,143.32,13.32]
["bitfinex","SOLUSD",1641627591176,3.95725389,143.39,143.34,10.4635]
["bitfinex","SOLUSD",1641627591376,3.95725389,143.39,143.34,10.7135]
["bitfinex","SOLUSD",1641627591976,3.95725389,143.39,143.34,0.25]
["bitfinex","SOLUSD",1641627592275,10.4648,143.41,143.34,0.25]
["bitfinex","SOLUSD",1641627592676,10.4648,143.41,143.33,10.7148]
["bitfinex","SOLUSD",1641627594580,113.73215389,143.42,143.33,10.7148]
["bitfinex","SOLUSD",1641627594779,113.73215389,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641627594979,103.26785389,143.42,143.33,10.4648]
["bitfinex","SOLUSD",1641627595581,103.26785389,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641627595779,99.3106,143.42,143.36,10.4629]
["bitfinex","SOLUSD",1641627596178,99.3106,143.42,143.36,10.7129]
["bitfinex","SOLUSD",1641627597381,99.3106,143.42,143.36,16.9169]
["bitfinex","SOLUSD",1641627597982,76.3853,143.42,143.36,16.9169]
["bitfinex","SOLUSD",1641627598382,22.6457,143.45,143.36,16.9169]
["bitfinex","SOLUSD",1641627598583,3.0,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641627598882,3.25,143.44,143.37,13.7118]
["bitfinex","SOLUSD",1641627599582,0.25,143.44,143.37,13.7118]
["bitfinex","SOLUSD",1641627599985,96.5137,143.45,143.37,13.7118]
["bitfinex","SOLUSD",1641627601587,78.11975389,143.5,143.37,29.6538]
["bitfinex","SOLUSD",1641627601789,103.0952,143.49,143.38,0.26]
["bitfinex","SOLUSD",1641627601991,103.0952,143.49,143.43,10.4571]
["bitfinex","SOLUSD",1641627602389,103.0952,143.49,143.44,3.0]
["bitfinex","SOLUSD",1641627602590,475.22690965,143.51,143.44,3.0]
["bitfinex","SOLUSD",1641627602790,475.22690965,143.51,143.44,3.25]
["bitfinex","SOLUSD",1641627602989,439.71820965,143.51,143.45,3.0]
["bitfinex","SOLUSD",1641627603190,75.2571,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641627603391,75.2571,143.52,143.45,3.25]
["bitfinex","SOLUSD",1641627603790,75.2571,143.52,143.46,0.26]
["bitfinex","SOLUSD",1641627604591,75.2571,143.52,143.45,3.25]
["bitfinex","SOLUSD",1641627606793,75.2571,143.52,143.45,13.7061]
["bitfinex","SOLUSD",1641627610099,74.7571,143.52,143.45,13.7061]
["bitfinex","SOLUSD",1641627613000,74.7571,143.52,143.45,13.4561]
["bitfinex","SOLUSD",1641627613400,74.2571,143.52,143.45,13.4561]
["bitfinex","SOLUSD",1641627614099,3.0,143.51,143.45,13.4561]
["bitfinex","SOLUSD",1641627614303,3.0,143.51,143.45,3.25]
["bitfinex","SOLUSD",1641627615602,3.0,143.51,143.45,3.0]
["bitfinex","SOLUSD",1641627615815,3.25,143.51,143.41,10.07]
["bitfinex","SOLUSD",1641627616006,22.6545,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641627616406,22.9045,143.5,143.42,13.4581]
["bitfinex","SOLUSD",1641627616608,33.3634,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641627616907,33.3634,143.5,143.42,3.25]
["bitfinex","SOLUSD",1641627617107,22.6545,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641627617507,22.6545,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641627617906,22.6545,143.5,143.42,3.25]
["bitfinex","SOLUSD",1641627618811,22.6545,143.5,143.42,10.7082]
["bitfinex","SOLUSD",1641627619107,22.6545,143.5,143.42,10.4582]
["bitfinex","SOLUSD",1641627619534,22.6545,143.5,143.43,3.0]
["bitfinex","SOLUSD",1641627619711,24.1995,143.54,143.43,3.0]
["bitfinex","SOLUSD",1641627619712,3.95725389,143.54,143.43,13.07]
["bitfinex","SOLUSD",1641627619908,3.95725389,143.54,143.48,10.4535]
["bitfinex","SOLUSD",1641627620310,3.95725389,143.54,143.48,10.7035]
["bitfinex","SOLUSD",1641627620509,72.5465,143.56,143.48,0.25]
["bitfinex","SOLUSD",1641627620710,23.7641,143.55,143.48,0.25]
["bitfinex","SOLUSD",1641627620913,23.7641,143.55,143.46,3.0]
["bitfinex","SOLUSD",1641627621413,23.7641,143.55,143.46,3.25]
["bitfinex","SOLUSD",1641627621811,23.7641,143.55,143.46,13.7052]
["bitfinex","SOLUSD",1641627625120,23.7641,143.55,143.46,13.4552]
["bitfinex","SOLUSD",1641627626419,23.7641,143.55,143.46,13.7052]
["bitfinex","SOLUSD",1641627627746,23.7641,143.55,143.46,13.4552]
["bitfinex","SOLUSD",1641627628245,27.72135389,143.55,143.46,13.4552]
["bitfinex","SOLUSD",1641627628448,27.97135389,143.55,143.46,13.4552]
["bitfinex","SOLUSD",1641627629052,38.42695389,143.55,143.46,13.4552]
["bitfinex","SOLUSD",1641627629447,38.42695389,143.55,143.46,3.0]
["bitfinex","SOLUSD",1641627629646,3.94671403,143.54,143.45,10.4561]
["bitfinex","SOLUSD",1641627629847,3.95725389,143.53,143.45,10.4561]
["bitfinex","SOLUSD",1641627630047,28.74545389,143.53,143.46,3.0]
["bitfinex","SOLUSD",1641627630451,28.74545389,143.53,143.46,3.25]
["bitfinex","SOLUSD",1641627630846,28.74545389,143.53,143.46,0.25]
["bitfinex","SOLUSD",1641627631248,3.94671403,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641627631446,3.94671403,143.52,143.44,3.25]
["bitfinex","SOLUSD",1641627631850,3.94671403,143.52,143.45,22.95149908]
["bitfinex","SOLUSD",1641627632049,28.74545389,143.53,143.45,22.95149908]
["bitfinex","SOLUSD",1641627632248,28.74545389,143.53,143.46,3.0]
["bitfinex","SOLUSD",1641627632448,28.74545389,143.53,143.46,3.25]
["bitfinex","SOLUSD",1641627632648,24.7882,143.53,143.46,3.25]
["bitfinex","SOLUSD",1641627632850,24.7882,143.53,143.47,10.4544]
["bitfinex","SOLUSD",1641627633349,24.7882,143.53,143.47,10.7044]
["bitfinex","SOLUSD",1641627634354,24.7882,143.53,143.48,3.0]
["bitfinex","SOLUSD",1641627634750,24.7882,143.53,143.48,3.25]
["bitfinex","SOLUSD",1641627635652,24.7882,143.53,143.48,0.25]
["bitfinex","SOLUSD",1641627636052,24.7882,143.53,143.47,0.25]
["bitfinex","SOLUSD",1641627636252,24.7882,143.53,143.46,10.7055]
["bitfinex","SOLUSD",1641627636460,28.74545389,143.53,143.46,10.7055]
["bitfinex","SOLUSD",1641627637155,24.7882,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641627637355,3.95725389,143.54,143.47,13.4548]
["bitfinex","SOLUSD",1641627637555,3.95725389,143.54,143.47,13.7048]
["bitfinex","SOLUSD",1641627638155,7.90495851,143.55,143.47,13.7048]
["bitfinex","SOLUSD",1641627638856,3.94770462,143.55,143.47,13.7048]
["bitfinex","SOLUSD",1641627639558,99.87665389,143.56,143.47,13.7048]
["bitfinex","SOLUSD",1641627639756,99.87665389,143.56,143.47,13.4548]
["bitfinex","SOLUSD",1641627639957,100.12665389,143.56,143.43,10.07]
["bitfinex","SOLUSD",1641627640157,1.25606797,143.55,143.41,10.07]
["bitfinex","SOLUSD",1641627640357,10.14,143.54,143.41,10.07]
["bitfinex","SOLUSD",1641627640559,23.595,143.53,143.44,10.4568]
["bitfinex","SOLUSD",1641627640761,28.957,143.53,143.44,10.4568]
["bitfinex","SOLUSD",1641627640961,29.207,143.53,143.44,10.4568]
["bitfinex","SOLUSD",1641627641162,39.6641,143.53,143.43,25.92626211]
["bitfinex","SOLUSD",1641627641862,43.62135389,143.53,143.43,25.92626211]
["bitfinex","SOLUSD",1641627642461,43.62135389,143.53,143.43,26.17626211]
["bitfinex","SOLUSD",1641627642660,7.90499954,143.52,143.43,26.17626211]
["bitfinex","SOLUSD",1641627642860,18.36199954,143.52,143.43,36.63376211]
["bitfinex","SOLUSD",1641627643061,18.61199954,143.52,143.43,10.7075]
["bitfinex","SOLUSD",1641627643266,22.5391,143.51,143.43,10.7075]
["bitfinex","SOLUSD",1641627643472,22.7891,143.51,143.43,10.7075]
["bitfinex","SOLUSD",1641627644864,33.2469,143.51,143.43,10.7075]
["bitfinex","SOLUSD",1641627648272,32.9969,143.51,143.43,10.7075]
["bitfinex","SOLUSD",1641627649072,22.5391,143.51,143.43,10.7075]
["bitfinex","SOLUSD",1641627649673,22.5391,143.51,143.44,3.0]
["bitfinex","SOLUSD",1641627649878,22.5391,143.51,143.44,0.25]
["bitfinex","SOLUSD",1641627650878,98.6927,143.51,143.43,10.4575]
["bitfinex","SOLUSD",1641627651178,98.4427,143.51,143.43,10.4575]
["bitfinex","SOLUSD",1641627652079,98.4427,143.51,143.45,10.4561]
["bitfinex","SOLUSD",1641627652277,3.95725389,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641627652580,3.95725389,143.52,143.44,13.32]
["bitfinex","SOLUSD",1641627652778,3.95725389,143.53,143.44,10.32]
["bitfinex","SOLUSD",1641627652981,3.95725389,143.53,143.45,3.0]
["bitfinex","SOLUSD",1641627653300,3.95725389,143.53,143.48,10.4536]
["bitfinex","SOLUSD",1641627653502,24.1751,143.54,143.49,25.42600362]
["bitfinex","SOLUSD",1641627653901,24.1751,143.54,143.49,25.67600362]
["bitfinex","SOLUSD",1641627655502,101.96415389,143.56,143.49,36.12910362]
["bitfinex","SOLUSD",1641627656104,98.0069,143.56,143.5,3.0]
["bitfinex","SOLUSD",1641627656505,3.95725389,143.57,143.5,13.702]
["bitfinex","SOLUSD",1641627656904,3.95725389,143.59,143.5,13.702]
["bitfinex","SOLUSD",1641627657608,3.95725389,143.59,143.5,23.772]
["bitfinex","SOLUSD",1641627658004,23.6737,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627658405,46.3823,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627663109,46.3823,143.6,143.5,23.522]
["bitfinex","SOLUSD",1641627663310,46.6323,143.6,143.5,23.522]
["bitfinex","SOLUSD",1641627663710,57.0839,143.6,143.5,23.522]
["bitfinex","SOLUSD",1641627664914,57.0839,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627665816,56.8339,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627666217,57.0839,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627666819,46.6323,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627667319,46.3823,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627668121,46.3823,143.6,143.5,23.522]
["bitfinex","SOLUSD",1641627669525,46.3823,143.6,143.5,23.772]
["bitfinex","SOLUSD",1641627669923,46.3823,143.6,143.5,23.522]
["bitfinex","SOLUSD",1641627672051,3.0,143.59,143.5,23.522]
["bitfinex","SOLUSD",1641627672623,23.4893,143.58,143.5,23.522]
["bitfinex","SOLUSD",1641627674927,23.4893,143.58,143.5,23.772]
["bitfinex","SOLUSD",1641627675327,30.0813,143.58,143.5,23.522]
["bitfinex","SOLUSD",1641627675529,30.3313,143.58,143.5,23.522]
["bitfinex","SOLUSD",1641627676430,23.4893,143.58,143.5,23.522]
["bitfinex","SOLUSD",1641627676630,23.4893,143.58,143.5,23.772]
["bitfinex","SOLUSD",1641627678133,23.4893,143.58,143.5,23.522]
["bitfinex","SOLUSD",1641627679562,23.4893,143.58,143.5,13.07]
["bitfinex","SOLUSD",1641627680433,34.1927,143.58,143.5,13.07]
["bitfinex","SOLUSD",1641627681735,38.14995389,143.58,143.5,13.32]
["bitfinex","SOLUSD",1641627682135,38.14995389,143.58,143.5,10.32]
["bitfinex","SOLUSD",1641627682636,3.94826641,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641627682837,24.2579,143.56,143.5,0.25]
["bitfinex","SOLUSD",1641627683037,24.2579,143.56,143.49,10.7034]
["bitfinex","SOLUSD",1641627684338,24.5079,143.56,143.49,10.7034]
["bitfinex","SOLUSD",1641627684537,24.2579,143.56,143.49,10.4534]
["bitfinex","SOLUSD",1641627684737,24.2579,143.56,143.48,10.4539]
["bitfinex","SOLUSD",1641627685137,24.2579,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641627686638,28.21515389,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641627687079,28.46515389,143.56,143.49,3.25]
["bitfinex","SOLUSD",1641627687239,28.21515389,143.56,143.49,3.25]
["bitfinex","SOLUSD",1641627687439,28.46515389,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641627687639,28.46515389,143.56,143.48,10.4539]
["bitfinex","SOLUSD",1641627687838,35.72515389,143.56,143.48,10.4539]
["bitfinex","SOLUSD",1641627688041,35.47515389,143.56,143.48,10.4539]
["bitfinex","SOLUSD",1641627688241,42.99764751,143.56,143.48,10.4539]
["bitfinex","SOLUSD",1641627688650,42.99764751,143.56,143.46,37.47656132]
["bitfinex","SOLUSD",1641627688849,42.99764751,143.56,143.47,13.4547]
["bitfinex","SOLUSD",1641627689349,42.74764751,143.56,143.47,13.4547]
["bitfinex","SOLUSD",1641627689550,53.45274751,143.56,143.47,13.4547]
["bitfinex","SOLUSD",1641627690350,53.52274751,143.56,143.43,10.07]
["bitfinex","SOLUSD",1641627690551,3.0,143.55,143.44,3.0]
["bitfinex","SOLUSD",1641627690753,0.07,143.54,143.41,10.07]
["bitfinex","SOLUSD",1641627690959,22.87,143.54,143.42,3.0]
["bitfinex","SOLUSD",1641627691157,24.12604402,143.54,143.42,3.0]
["bitfinex","SOLUSD",1641627691356,3.0,143.53,143.42,3.0]
["bitfinex","SOLUSD",1641627691557,10.432,143.53,143.42,3.0]
["bitfinex","SOLUSD",1641627691757,10.682,143.53,143.42,0.25]
["bitfinex","SOLUSD",1641627691956,111.2498,143.52,143.42,10.4584]
["bitfinex","SOLUSD",1641627692157,100.7919,143.52,143.42,10.4584]
["bitfinex","SOLUSD",1641627692356,100.7919,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641627692558,101.0419,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641627693058,100.7919,143.52,143.41,3.0]
["bitfinex","SOLUSD",1641627693262,100.7919,143.52,143.42,10.07]
["bitfinex","SOLUSD",1641627693458,100.7919,143.52,143.42,10.32]
["bitfinex","SOLUSD",1641627693660,100.7919,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641627694061,100.7919,143.52,143.43,3.25]
["bitfinex","SOLUSD",1641627694872,100.7919,143.52,143.45,10.4562]
["bitfinex","SOLUSD",1641627695272,100.7919,143.52,143.45,10.7062]
["bitfinex","SOLUSD",1641627696374,100.7919,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641627696776,100.7919,143.52,143.44,10.7068]
["bitfinex","SOLUSD",1641627697476,100.7919,143.52,143.44,10.4568]
["bitfinex","SOLUSD",1641627698076,100.7919,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641627698276,100.7919,143.52,143.45,13.4562]
["bitfinex","SOLUSD",1641627698880,100.7919,143.52,143.45,13.7062]
["bitfinex","SOLUSD",1641627699979,100.7919,143.52,143.45,10.7062]
["bitfinex","SOLUSD",1641627702282,100.7919,143.52,143.44,10.4568]
["bitfinex","SOLUSD",1641627703383,101.0419,143.52,143.44,10.4568]
["bitfinex","SOLUSD",1641627703593,7.27375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627704391,7.52375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627705392,7.52375812,143.51,143.44,10.7068]
["bitfinex","SOLUSD",1641627705393,7.27375812,143.51,143.44,10.7068]
["bitfinex","SOLUSD",1641627707620,7.27375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627707819,7.52375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627708021,7.27375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627708923,7.27375812,143.51,143.44,10.7068]
["bitfinex","SOLUSD",1641627711423,7.52375812,143.51,143.44,10.7068]
["bitfinex","SOLUSD",1641627711623,7.27375812,143.51,143.44,10.7068]
["bitfinex","SOLUSD",1641627711826,7.27375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627712224,7.52375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627712424,7.27375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627714127,7.27375812,143.51,143.44,10.7068]
["bitfinex","SOLUSD",1641627714627,7.27375812,143.51,143.44,10.4568]
["bitfinex","SOLUSD",1641627715030,7.27375812,143.51,143.43,10.4577]
["bitfinex","SOLUSD",1641627715230,7.27375812,143.51,143.43,13.4577]
["bitfinex","SOLUSD",1641627715632,24.8042,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627717434,24.8042,143.5,143.43,13.7077]
["bitfinex","SOLUSD",1641627719836,24.8042,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627721539,24.8042,143.5,143.43,13.7077]
["bitfinex","SOLUSD",1641627724580,24.8042,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627726047,24.8042,143.5,143.43,13.7077]
["bitfinex","SOLUSD",1641627726646,24.8042,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627727349,7.27375812,143.51,143.43,13.4577]
["bitfinex","SOLUSD",1641627728450,7.27375812,143.51,143.43,13.7077]
["bitfinex","SOLUSD",1641627730452,7.27375812,143.51,143.43,13.4577]
["bitfinex","SOLUSD",1641627731858,23.2498,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627732076,23.2498,143.5,143.43,13.7077]
["bitfinex","SOLUSD",1641627732279,23.2498,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627733876,23.2498,143.5,143.43,13.7077]
["bitfinex","SOLUSD",1641627734277,7.27375812,143.51,143.43,13.7077]
["bitfinex","SOLUSD",1641627737278,7.27375812,143.51,143.43,13.4577]
["bitfinex","SOLUSD",1641627737482,24.4268,143.5,143.43,13.4577]
["bitfinex","SOLUSD",1641627739380,24.4268,143.5,143.43,13.7077]
["bitfinex","SOLUSD",1641627740802,24.6768,143.5,143.42,10.4584]
["bitfinex","SOLUSD",1641627741596,24.6768,143.5,143.38,46.8131349]
["bitfinex","SOLUSD",1641627741803,24.6768,143.5,143.38,11.9511349]
["bitfinex","SOLUSD",1641627741998,0.07,143.49,143.39,3.0]
["bitfinex","SOLUSD",1641627742197,7.193,143.49,143.39,3.0]
["bitfinex","SOLUSD",1641627742397,76.6792,143.48,143.39,3.0]
["bitfinex","SOLUSD",1641627742601,24.3708,143.47,143.39,3.0]
["bitfinex","SOLUSD",1641627742798,24.3708,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641627742997,24.6208,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641627743402,24.6208,143.47,143.37,1.8811349]
["bitfinex","SOLUSD",1641627743805,35.0832,143.47,143.37,10.4621]
["bitfinex","SOLUSD",1641627744003,35.0832,143.47,143.37,10.7121]
["bitfinex","SOLUSD",1641627744204,35.0832,143.47,143.37,10.4621]
["bitfinex","SOLUSD",1641627744403,34.8332,143.47,143.37,10.4621]
["bitfinex","SOLUSD",1641627745003,3.0,143.46,143.36,10.4628]
["bitfinex","SOLUSD",1641627745207,33.1797,143.45,143.34,1.8811349]
["bitfinex","SOLUSD",1641627745404,33.1797,143.45,143.33,1.8811349]
["bitfinex","SOLUSD",1641627745604,33.7297,143.45,143.34,3.0]
["bitfinex","SOLUSD",1641627745803,33.9797,143.45,143.34,3.0]
["bitfinex","SOLUSD",1641627746003,33.7297,143.45,143.35,10.4633]
["bitfinex","SOLUSD",1641627746204,23.2663,143.45,143.35,10.4633]
["bitfinex","SOLUSD",1641627746603,23.2663,143.45,143.36,3.0]
["bitfinex","SOLUSD",1641627746802,23.2663,143.45,143.35,10.4633]
["bitfinex","SOLUSD",1641627747605,22.7163,143.45,143.35,10.4633]
["bitfinex","SOLUSD",1641627748004,22.9663,143.45,143.36,3.0]
["bitfinex","SOLUSD",1641627748204,22.7163,143.45,143.36,13.4624]
["bitfinex","SOLUSD",1641627749005,22.7163,143.45,143.36,10.4624]
["bitfinex","SOLUSD",1641627749206,22.7163,143.45,143.36,10.7124]
["bitfinex","SOLUSD",1641627750408,22.9663,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641627750611,22.7163,143.45,143.37,3.25]
["bitfinex","SOLUSD",1641627750830,22.7163,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641627751939,22.7163,143.45,143.37,13.462]
["bitfinex","SOLUSD",1641627752137,22.7163,143.45,143.37,10.462]
["bitfinex","SOLUSD",1641627753236,22.7163,143.45,143.37,10.712]
["bitfinex","SOLUSD",1641627753935,22.7163,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641627754336,22.7163,143.45,143.38,0.25]
["bitfinex","SOLUSD",1641627755538,22.7163,143.45,143.37,10.712]
["bitfinex","SOLUSD",1641627757036,22.7163,143.45,143.37,10.462]
["bitfinex","SOLUSD",1641627757235,22.9663,143.45,143.37,10.462]
["bitfinex","SOLUSD",1641627757435,3.63117478,143.46,143.37,10.462]
["bitfinex","SOLUSD",1641627757637,3.63117478,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641627758839,3.88117478,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641627759138,22.7902,143.45,143.37,10.462]
["bitfinex","SOLUSD",1641627759537,3.0,143.44,143.37,10.462]
["bitfinex","SOLUSD",1641627759939,3.0,143.44,143.37,10.712]
["bitfinex","SOLUSD",1641627760543,3.0,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641627760741,3.0,143.44,143.37,10.712]
["bitfinex","SOLUSD",1641627761540,3.0,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641627761743,22.7902,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641627761940,22.7902,143.45,143.38,13.7114]
["bitfinex","SOLUSD",1641627763045,22.7902,143.45,143.38,3.25]
["bitfinex","SOLUSD",1641627766250,30.06371773,143.45,143.38,3.25]
["bitfinex","SOLUSD",1641627767349,30.06371773,143.45,143.38,10.7114]
["bitfinex","SOLUSD",1641627768850,30.06371773,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641627769050,30.06371773,143.45,143.39,13.4604]
["bitfinex","SOLUSD",1641627769250,30.06371773,143.45,143.39,13.7104]
["bitfinex","SOLUSD",1641627769451,30.06371773,143.45,143.39,41.97141481]
["bitfinex","SOLUSD",1641627771157,30.06371773,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641627772054,30.06371773,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641627772254,30.06371773,143.45,143.38,30.5114968]
["bitfinex","SOLUSD",1641627772658,30.06371773,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641627772857,30.06371773,143.45,143.39,13.4606]
["bitfinex","SOLUSD",1641627773558,30.06371773,143.45,143.39,3.25]
["bitfinex","SOLUSD",1641627786770,30.06371773,143.45,143.39,13.7108]
["bitfinex","SOLUSD",1641627786971,30.06371773,143.45,143.39,10.7108]
["bitfinex","SOLUSD",1641627787371,10.6124,143.46,143.39,10.7108]
["bitfinex","SOLUSD",1641627787574,101.5867,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641627787772,101.5867,143.48,143.41,10.4593]
["bitfinex","SOLUSD",1641627788071,101.5867,143.48,143.41,10.7093]
["bitfinex","SOLUSD",1641627788474,101.5867,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641627788878,101.5867,143.48,143.42,3.25]
["bitfinex","SOLUSD",1641627789075,101.5867,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641627789276,23.0832,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641627789878,23.0832,143.47,143.4,27.48991893]
["bitfinex","SOLUSD",1641627790078,23.0832,143.47,143.41,3.0]
["bitfinex","SOLUSD",1641627790277,23.0832,143.47,143.43,10.4579]
["bitfinex","SOLUSD",1641627790478,23.0832,143.47,143.43,10.7079]
["bitfinex","SOLUSD",1641627791082,76.6792,143.48,143.43,10.7079]
["bitfinex","SOLUSD",1641627794216,76.6792,143.48,143.43,0.25]
["bitfinex","SOLUSD",1641627794417,76.6792,143.48,143.42,10.7086]
["bitfinex","SOLUSD",1641627797521,76.6792,143.48,143.41,13.4592]
["bitfinex","SOLUSD",1641627797725,76.6792,143.48,143.41,10.4592]
["bitfinex","SOLUSD",1641627797922,24.8031,143.47,143.41,10.4592]
["bitfinex","SOLUSD",1641627798724,24.8031,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641627798922,24.8031,143.47,143.42,13.4584]
["bitfinex","SOLUSD",1641627800025,24.8031,143.47,143.42,13.7084]
["bitfinex","SOLUSD",1641627803355,24.8031,143.47,143.42,3.25]
["bitfinex","SOLUSD",1641627803531,24.8031,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641627804029,76.6792,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641627804232,470.69096482,143.52,143.42,3.0]
["bitfinex","SOLUSD",1641627804429,470.69096482,143.52,143.43,10.33]
["bitfinex","SOLUSD",1641627804732,466.73371093,143.52,143.43,13.07]
["bitfinex","SOLUSD",1641627804931,466.73371093,143.52,143.43,13.32]
["bitfinex","SOLUSD",1641627805431,466.73371093,143.52,143.45,34.844]
["bitfinex","SOLUSD",1641627805631,28.73245389,143.54,143.47,10.4544]
["bitfinex","SOLUSD",1641627805832,24.7752,143.54,143.47,10.4544]
["bitfinex","SOLUSD",1641627806031,25.0252,143.54,143.47,10.7044]
["bitfinex","SOLUSD",1641627806232,24.7752,143.54,143.47,10.7044]
["bitfinex","SOLUSD",1641627806432,24.7752,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641627806933,24.7752,143.54,143.43,47.9199]
["bitfinex","SOLUSD",1641627806934,24.7752,143.54,143.46,10.4554]
["bitfinex","SOLUSD",1641627807135,24.7752,143.54,143.43,13.32]
["bitfinex","SOLUSD",1641627807333,25.0252,143.54,143.43,13.07]
["bitfinex","SOLUSD",1641627808731,35.4821,143.54,143.44,10.4569]
["bitfinex","SOLUSD",1641627808935,35.4821,143.54,143.43,13.07]
["bitfinex","SOLUSD",1641627808936,0.07,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641627809333,4.32402905,143.53,143.42,3.0]
["bitfinex","SOLUSD",1641627809635,24.1127,143.52,143.42,3.0]
["bitfinex","SOLUSD",1641627809833,34.5714,143.52,143.42,13.4585]
["bitfinex","SOLUSD",1641627810036,34.8214,143.52,143.42,13.4585]
["bitfinex","SOLUSD",1641627810536,0.07,143.51,143.42,3.0]
["bitfinex","SOLUSD",1641627811035,0.07,143.51,143.4,3.0]
["bitfinex","SOLUSD",1641627811836,10.5292,143.51,143.41,10.4592]
["bitfinex","SOLUSD",1641627812138,10.7792,143.51,143.41,10.4592]
["bitfinex","SOLUSD",1641627812335,97.1155,143.5,143.41,10.4592]
["bitfinex","SOLUSD",1641627812535,97.3655,143.5,143.41,10.4592]
["bitfinex","SOLUSD",1641627812936,97.3655,143.5,143.41,10.7092]
["bitfinex","SOLUSD",1641627813135,97.3655,143.5,143.42,13.4586]
["bitfinex","SOLUSD",1641627813336,97.3655,143.5,143.42,1.3229]
["bitfinex","SOLUSD",1641627813539,97.3655,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641627813737,97.3655,143.5,143.41,0.25]
["bitfinex","SOLUSD",1641627813738,97.3655,143.5,143.39,10.07]
["bitfinex","SOLUSD",1641627813938,97.3655,143.5,143.37,1.8811349]
["bitfinex","SOLUSD",1641627813939,13.14,143.49,143.37,1.8811349]
["bitfinex","SOLUSD",1641627814139,36.5511,143.49,143.36,1.8811349]
["bitfinex","SOLUSD",1641627814339,10.4629,143.46,143.36,12.3436349]
["bitfinex","SOLUSD",1641627814541,100.3044,143.45,143.36,12.3436349]
["bitfinex","SOLUSD",1641627814741,103.3044,143.45,143.36,12.3436349]
["bitfinex","SOLUSD",1641627814940,100.5544,143.45,143.36,12.3436349]
["bitfinex","SOLUSD",1641627815140,100.5544,143.45,143.36,10.4625]
["bitfinex","SOLUSD",1641627815340,77.5477,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641627815539,77.5477,143.45,143.34,25.77894414]
["bitfinex","SOLUSD",1641627815540,77.2977,143.45,143.35,3.0]
["bitfinex","SOLUSD",1641627816140,82.3447,143.45,143.35,34.8691]
["bitfinex","SOLUSD",1641627816339,23.9174,143.44,143.34,3.0]
["bitfinex","SOLUSD",1641627816541,34.38,143.44,143.34,3.0]
["bitfinex","SOLUSD",1641627816739,34.63,143.44,143.34,3.0]
["bitfinex","SOLUSD",1641627817641,34.63,143.44,143.32,10.4658]
["bitfinex","SOLUSD",1641627817642,0.07,143.43,143.32,10.4658]
["bitfinex","SOLUSD",1641627817844,10.07,143.42,143.31,1.8811349]
["bitfinex","SOLUSD",1641627818044,10.4672,143.38,143.31,1.8811349]
["bitfinex","SOLUSD",1641627818380,15.9602,143.38,143.31,1.8811349]
["bitfinex","SOLUSD",1641627818781,24.6959,143.37,143.31,1.8811349]
["bitfinex","SOLUSD",1641627819377,24.6959,143.37,143.29,93.7]
["bitfinex","SOLUSD",1641627820178,24.6959,143.37,143.27,70.25063845]
["bitfinex","SOLUSD",1641627820376,24.6959,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641627820776,24.6959,143.37,143.3,10.4666]
["bitfinex","SOLUSD",1641627820976,24.6959,143.37,143.3,10.7166]
["bitfinex","SOLUSD",1641627821579,7.27352413,143.39,143.3,10.7166]
["bitfinex","SOLUSD",1641627821779,3.0,143.41,143.34,10.464]
["bitfinex","SOLUSD",1641627821980,3.0,143.41,143.34,10.714]
["bitfinex","SOLUSD",1641627822178,23.7863,143.42,143.34,10.714]
["bitfinex","SOLUSD",1641627822380,23.7863,143.42,143.34,0.25]
["bitfinex","SOLUSD",1641627822982,24.0363,143.42,143.34,0.25]
["bitfinex","SOLUSD",1641627823182,107.2647,143.42,143.3,13.7165]
["bitfinex","SOLUSD",1641627823382,107.2647,143.42,143.3,13.4665]
["bitfinex","SOLUSD",1641627823582,108.51556869,143.42,143.3,13.4665]
["bitfinex","SOLUSD",1641627823785,0.07,143.4,143.3,13.4665]
["bitfinex","SOLUSD",1641627824082,0.07,143.4,143.27,10.07]
["bitfinex","SOLUSD",1641627824283,0.07,143.4,143.28,3.0]
["bitfinex","SOLUSD",1641627824284,1.25086869,143.39,143.28,3.0]
["bitfinex","SOLUSD",1641627824483,10.4681,143.37,143.28,13.4681]
["bitfinex","SOLUSD",1641627824684,22.6371,143.36,143.28,13.4681]
["bitfinex","SOLUSD",1641627826484,33.1055,143.36,143.28,13.4681]
["bitfinex","SOLUSD",1641627828087,33.1055,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641627828288,33.1055,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627828493,33.1055,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641627829897,33.1055,143.36,143.28,10.4684]
["bitfinex","SOLUSD",1641627830991,33.1055,143.36,143.28,10.7184]
["bitfinex","SOLUSD",1641627831393,33.1055,143.36,143.29,3.0]
["bitfinex","SOLUSD",1641627831594,22.6371,143.36,143.29,13.4678]
["bitfinex","SOLUSD",1641627831792,22.6371,143.36,143.29,13.7178]
["bitfinex","SOLUSD",1641627832397,22.5371,143.36,143.29,13.7178]
["bitfinex","SOLUSD",1641627833194,22.5371,143.36,143.29,10.7178]
["bitfinex","SOLUSD",1641627833793,22.5371,143.36,143.29,10.4678]
["bitfinex","SOLUSD",1641627835396,22.5371,143.36,143.29,10.7178]
["bitfinex","SOLUSD",1641627837125,22.5371,143.36,143.3,3.0]
["bitfinex","SOLUSD",1641627837302,22.5371,143.36,143.3,13.4669]
["bitfinex","SOLUSD",1641627837503,22.5371,143.36,143.3,13.7169]
["bitfinex","SOLUSD",1641627840608,22.5371,143.36,143.3,3.25]
["bitfinex","SOLUSD",1641627840805,22.5371,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641627841008,22.5371,143.36,143.29,10.7178]
["bitfinex","SOLUSD",1641627841710,22.5371,143.36,143.29,10.4678]
["bitfinex","SOLUSD",1641627841908,33.0055,143.36,143.28,10.4684]
["bitfinex","SOLUSD",1641627842108,33.0055,143.36,143.28,13.4684]
["bitfinex","SOLUSD",1641627845610,39.1855,143.36,143.28,13.4684]
["bitfinex","SOLUSD",1641627845814,39.4355,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641627846010,39.4355,143.36,143.27,13.4693]
["bitfinex","SOLUSD",1641627846216,39.4355,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641627846414,39.4355,143.36,143.26,1.8811349]
["bitfinex","SOLUSD",1641627846817,39.4355,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627847015,39.5055,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627847416,39.2555,143.36,143.25,10.07]
["bitfinex","SOLUSD",1641627847915,33.0755,143.36,143.25,20.5407]
["bitfinex","SOLUSD",1641627848315,33.0755,143.36,143.25,20.7907]
["bitfinex","SOLUSD",1641627848516,33.0755,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641627849017,33.0755,143.36,143.26,3.25]
["bitfinex","SOLUSD",1641627849218,33.3255,143.36,143.26,3.25]
["bitfinex","SOLUSD",1641627849817,33.3255,143.36,143.26,13.7196]
["bitfinex","SOLUSD",1641627852019,33.3255,143.36,143.26,13.4696]
["bitfinex","SOLUSD",1641627852260,33.3255,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641627852452,33.3255,143.36,143.25,1.8811349]
["bitfinex","SOLUSD",1641627852652,7.27384383,143.35,143.25,1.8811349]
["bitfinex","SOLUSD",1641627852955,34.7804,143.34,143.24,11.9317]
["bitfinex","SOLUSD",1641627853154,77.4125,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641627854152,87.8831,143.33,143.25,13.4707]
["bitfinex","SOLUSD",1641627854352,87.8831,143.33,143.25,13.7207]
["bitfinex","SOLUSD",1641627855055,87.8831,143.33,143.24,10.4715]
["bitfinex","SOLUSD",1641627855256,88.1331,143.33,143.24,13.4715]
["bitfinex","SOLUSD",1641627855459,87.8831,143.33,143.24,13.4715]
["bitfinex","SOLUSD",1641627855657,88.1331,143.33,143.24,13.4715]
["bitfinex","SOLUSD",1641627856060,88.1331,143.33,143.24,10.4715]
["bitfinex","SOLUSD",1641627856666,3.0,143.32,143.22,12.3541349]
["bitfinex","SOLUSD",1641627856859,0.07,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641627857158,3.0,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641627857159,3.32,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641627857965,3.32,143.32,143.21,3.0]
["bitfinex","SOLUSD",1641627858161,10.4742,143.29,143.2,93.7]
["bitfinex","SOLUSD",1641627859765,10.4742,143.29,143.2,104.1744]
["bitfinex","SOLUSD",1641627859965,10.7242,143.29,143.2,104.1744]
["bitfinex","SOLUSD",1641627860169,24.8747,143.31,143.2,10.4744]
["bitfinex","SOLUSD",1641627860366,24.8747,143.31,143.21,3.0]
["bitfinex","SOLUSD",1641627860768,24.8747,143.31,143.23,10.4717]
["bitfinex","SOLUSD",1641627860965,24.8747,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641627861366,24.8747,143.31,143.24,3.25]
["bitfinex","SOLUSD",1641627861769,24.8747,143.31,143.24,10.721]
["bitfinex","SOLUSD",1641627862870,3.0,143.3,143.24,10.721]
["bitfinex","SOLUSD",1641627863071,3.0,143.3,143.24,0.25]
["bitfinex","SOLUSD",1641627863496,3.0,143.3,143.23,10.7222]
["bitfinex","SOLUSD",1641627869098,3.0,143.3,143.23,10.4722]
["bitfinex","SOLUSD",1641627870397,25.5338,143.3,143.23,10.7222]
["bitfinex","SOLUSD",1641627870996,25.5338,143.3,143.23,10.4722]
["bitfinex","SOLUSD",1641627872397,25.5338,143.3,143.23,10.7222]
["bitfinex","SOLUSD",1641627872598,25.5338,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641627872998,25.5338,143.3,143.22,10.7228]
["bitfinex","SOLUSD",1641627873202,3.0,143.3,143.22,10.7228]
["bitfinex","SOLUSD",1641627873403,77.4125,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641627873601,3.0,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641627873898,3.0,143.32,143.26,10.4695]
["bitfinex","SOLUSD",1641627874299,3.0,143.32,143.26,10.7195]
["bitfinex","SOLUSD",1641627874702,27.6375,143.32,143.26,10.7195]
["bitfinex","SOLUSD",1641627874903,24.6375,143.32,143.27,3.0]
["bitfinex","SOLUSD",1641627875401,24.6375,143.32,143.27,3.25]
["bitfinex","SOLUSD",1641627875602,24.6375,143.32,143.26,10.4695]
["bitfinex","SOLUSD",1641627875806,24.6375,143.32,143.25,10.4706]
["bitfinex","SOLUSD",1641627876002,24.8875,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641627876605,24.8875,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641627877107,24.6375,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641627877505,24.6375,143.32,143.23,13.4722]
["bitfinex","SOLUSD",1641627878106,77.4125,143.33,143.23,13.7222]
["bitfinex","SOLUSD",1641627878308,77.4125,143.33,143.23,23.7922]
["bitfinex","SOLUSD",1641627878506,77.4125,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641627878707,77.4125,143.33,143.28,10.4686]
["bitfinex","SOLUSD",1641627878911,77.4125,143.33,143.28,10.7186]
["bitfinex","SOLUSD",1641627881213,349.524042,143.36,143.28,35.33386067]
["bitfinex","SOLUSD",1641627881412,349.524042,143.36,143.29,13.33]
["bitfinex","SOLUSD",1641627881618,349.524042,143.36,143.32,10.4649]
["bitfinex","SOLUSD",1641627881913,349.524042,143.36,143.32,10.7149]
["bitfinex","SOLUSD",1641627882113,349.524042,143.36,143.33,3.0]
["bitfinex","SOLUSD",1641627882518,349.524042,143.36,143.33,0.25]
["bitfinex","SOLUSD",1641627883114,72.3241,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641627883320,72.3241,143.4,143.33,10.7149]
["bitfinex","SOLUSD",1641627883617,72.3241,143.4,143.34,3.0]
["bitfinex","SOLUSD",1641627884019,72.3241,143.4,143.34,3.25]
["bitfinex","SOLUSD",1641627884218,72.3241,143.4,143.34,0.25]
["bitfinex","SOLUSD",1641627885018,24.0033,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641627885419,24.2533,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641627885618,24.2533,143.39,143.3,3.0]
["bitfinex","SOLUSD",1641627886321,24.2533,143.39,143.3,3.25]
["bitfinex","SOLUSD",1641627886821,24.2533,143.39,143.31,10.4665]
["bitfinex","SOLUSD",1641627887024,24.2533,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641627887721,24.0033,143.39,143.3,3.0]
["bitfinex","SOLUSD",1641627888322,24.0033,143.39,143.3,3.25]
["bitfinex","SOLUSD",1641627888722,24.0033,143.39,143.3,13.32]
["bitfinex","SOLUSD",1641627888923,24.0033,143.39,143.3,34.17802309]
["bitfinex","SOLUSD",1641627889124,24.0033,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641627889326,72.3241,143.4,143.31,13.33]
["bitfinex","SOLUSD",1641627889523,72.3241,143.4,143.31,13.58]
["bitfinex","SOLUSD",1641627890023,72.3241,143.4,143.31,13.32]
["bitfinex","SOLUSD",1641627890624,23.0292,143.39,143.31,13.32]
["bitfinex","SOLUSD",1641627891226,23.0292,143.39,143.31,13.07]
["bitfinex","SOLUSD",1641627891826,23.0292,143.39,143.32,10.4658]
["bitfinex","SOLUSD",1641627892026,23.0292,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641627894234,23.0292,143.39,143.33,3.25]
["bitfinex","SOLUSD",1641627894531,23.0292,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641627896333,23.0292,143.39,143.33,3.25]
["bitfinex","SOLUSD",1641627896535,23.0292,143.39,143.34,3.0]
["bitfinex","SOLUSD",1641627896734,72.3241,143.4,143.34,3.0]
["bitfinex","SOLUSD",1641627896934,72.3241,143.4,143.34,3.25]
["bitfinex","SOLUSD",1641627897352,72.3241,143.4,143.34,0.25]
["bitfinex","SOLUSD",1641627897952,72.3241,143.4,143.32,3.0]
["bitfinex","SOLUSD",1641627898152,24.3137,143.39,143.32,13.07]
["bitfinex","SOLUSD",1641627898354,24.3137,143.39,143.32,10.07]
["bitfinex","SOLUSD",1641627898552,24.3137,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641627900554,24.3137,143.39,143.33,3.25]
["bitfinex","SOLUSD",1641627902758,24.3137,143.39,143.33,13.7151]
["bitfinex","SOLUSD",1641627905062,72.3241,143.4,143.33,13.7151]
["bitfinex","SOLUSD",1641627906867,23.6678,143.42,143.33,13.7151]
["bitfinex","SOLUSD",1641627907265,23.5273,143.43,143.33,13.7151]
["bitfinex","SOLUSD",1641627907466,23.5273,143.43,143.34,10.07]
["bitfinex","SOLUSD",1641627907667,23.5273,143.43,143.38,10.4613]
["bitfinex","SOLUSD",1641627907866,76.98725389,143.46,143.38,10.7113]
["bitfinex","SOLUSD",1641627908068,23.0968,143.45,143.38,10.7113]
["bitfinex","SOLUSD",1641627909273,23.0968,143.45,143.41,10.4592]
["bitfinex","SOLUSD",1641627909472,73.03,143.46,143.41,17.8802]
["bitfinex","SOLUSD",1641627909872,350.01940008,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641627910276,350.01940008,143.47,143.42,3.25]
["bitfinex","SOLUSD",1641627910475,350.01940008,143.47,143.44,10.457]
["bitfinex","SOLUSD",1641627910774,6.06294493,143.46,143.43,3.0]
["bitfinex","SOLUSD",1641627910973,6.06294493,143.46,143.43,0.25]
["bitfinex","SOLUSD",1641627911174,6.06294493,143.46,143.41,3.0]
["bitfinex","SOLUSD",1641627911374,6.06294493,143.46,143.41,3.25]
["bitfinex","SOLUSD",1641627911776,6.06294493,143.46,143.41,10.709]
["bitfinex","SOLUSD",1641627911973,6.06294493,143.46,143.42,3.0]
["bitfinex","SOLUSD",1641627912374,6.06294493,143.46,143.42,3.25]
["bitfinex","SOLUSD",1641627912575,3.95725389,143.5,143.42,3.25]
["bitfinex","SOLUSD",1641627912975,3.95725389,143.5,143.43,10.07]
["bitfinex","SOLUSD",1641627913374,515.60720775,143.55,143.44,3.26]
["bitfinex","SOLUSD",1641627913874,515.60720775,143.55,143.45,10.07]
["bitfinex","SOLUSD",1641627914074,511.64995386,143.55,143.5,10.4521]
["bitfinex","SOLUSD",1641627914475,511.64995386,143.55,143.5,10.7021]
["bitfinex","SOLUSD",1641627915077,74.819,143.55,143.5,10.7021]
["bitfinex","SOLUSD",1641627915678,74.819,143.55,143.48,10.4536]
["bitfinex","SOLUSD",1641627915911,74.819,143.55,143.46,3.0]
["bitfinex","SOLUSD",1641627916883,74.819,143.55,143.46,3.25]
["bitfinex","SOLUSD",1641627917779,74.819,143.55,143.47,10.4543]
["bitfinex","SOLUSD",1641627917982,75.069,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641627918281,74.819,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641627918480,74.819,143.55,143.45,10.07]
["bitfinex","SOLUSD",1641627918481,3.07,143.54,143.43,10.07]
["bitfinex","SOLUSD",1641627918681,52.1064,143.54,143.43,10.07]
["bitfinex","SOLUSD",1641627918981,10.5283,143.52,143.43,10.07]
["bitfinex","SOLUSD",1641627919382,10.7783,143.52,143.43,10.07]
["bitfinex","SOLUSD",1641627919984,10.7783,143.52,143.43,10.32]
["bitfinex","SOLUSD",1641627920481,10.7783,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641627921083,10.7783,143.52,143.43,3.25]
["bitfinex","SOLUSD",1641627921282,10.7783,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641627921484,10.7783,143.52,143.43,3.25]
["bitfinex","SOLUSD",1641627921984,10.7783,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641627922187,18.67816869,143.52,143.41,10.4591]
["bitfinex","SOLUSD",1641627922386,10.5293,143.5,143.41,10.4591]
["bitfinex","SOLUSD",1641627922587,86.5084,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641627922792,86.7584,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641627923290,88.00926869,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641627923518,10.4619,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641627923718,7.34,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641627923921,7.59,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641627924319,22.5051,143.46,143.37,10.4615]
["bitfinex","SOLUSD",1641627924521,22.7551,143.46,143.37,10.4615]
["bitfinex","SOLUSD",1641627925925,33.2171,143.46,143.37,10.4615]
["bitfinex","SOLUSD",1641627926119,73.8592,143.45,143.37,10.7115]
["bitfinex","SOLUSD",1641627926521,74.1092,143.45,143.36,13.4626]
["bitfinex","SOLUSD",1641627926721,75.36006869,143.45,143.36,13.4626]
["bitfinex","SOLUSD",1641627927522,85.82296869,143.45,143.36,13.4626]
["bitfinex","SOLUSD",1641627927922,85.82296869,143.45,143.36,13.7126]
["bitfinex","SOLUSD",1641627928825,84.5721,143.45,143.36,13.7126]
["bitfinex","SOLUSD",1641627929124,84.6421,143.45,143.36,13.7126]
["bitfinex","SOLUSD",1641627929324,84.6421,143.45,143.36,3.25]
["bitfinex","SOLUSD",1641627929727,85.89296869,143.45,143.36,3.25]
["bitfinex","SOLUSD",1641627930527,3.0,143.44,143.36,3.25]
["bitfinex","SOLUSD",1641627930727,13.4642,143.44,143.36,3.25]
["bitfinex","SOLUSD",1641627930926,4.50086869,143.44,143.36,0.25]
["bitfinex","SOLUSD",1641627931129,3.0,143.44,143.35,10.32]
["bitfinex","SOLUSD",1641627931327,74.4092,143.45,143.35,10.32]
["bitfinex","SOLUSD",1641627931729,73.8592,143.45,143.35,10.32]
["bitfinex","SOLUSD",1641627932129,73.8592,143.45,143.36,10.4625]
["bitfinex","SOLUSD",1641627932528,73.8592,143.45,143.36,10.7125]
["bitfinex","SOLUSD",1641627934530,22.5051,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641627934733,101.2685,143.46,143.37,3.26]
["bitfinex","SOLUSD",1641627934932,101.2685,143.46,143.37,3.51]
["bitfinex","SOLUSD",1641627935934,101.2685,143.46,143.4,10.4596]
["bitfinex","SOLUSD",1641627936434,101.2685,143.46,143.4,10.7096]
["bitfinex","SOLUSD",1641627937437,10.603,143.47,143.4,10.7096]
["bitfinex","SOLUSD",1641627939539,10.603,143.47,143.41,3.0]
["bitfinex","SOLUSD",1641627939740,10.603,143.47,143.42,10.4577]
["bitfinex","SOLUSD",1641627939942,10.603,143.47,143.42,10.7077]
["bitfinex","SOLUSD",1641627942577,10.603,143.47,143.42,10.4577]
["bitfinex","SOLUSD",1641627942773,10.603,143.47,143.41,13.4589]
["bitfinex","SOLUSD",1641627942973,10.603,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641627943975,23.5989,143.48,143.42,3.25]
["bitfinex","SOLUSD",1641627944375,34.0105,143.48,143.42,13.7081]
["bitfinex","SOLUSD",1641627944577,34.0105,143.48,143.42,10.7081]
["bitfinex","SOLUSD",1641627944777,34.0105,143.48,143.42,10.4581]
["bitfinex","SOLUSD",1641627944977,23.5989,143.48,143.42,10.4581]
["bitfinex","SOLUSD",1641627946281,23.5989,143.48,143.42,10.7081]
["bitfinex","SOLUSD",1641627949589,23.5989,143.48,143.43,3.0]
["bitfinex","SOLUSD",1641627949785,23.5989,143.48,143.43,13.4576]
["bitfinex","SOLUSD",1641627949986,23.5989,143.48,143.43,13.7076]
["bitfinex","SOLUSD",1641627950186,23.5989,143.48,143.43,13.4576]
["bitfinex","SOLUSD",1641627951187,75.91272081,143.5,143.43,13.4576]
["bitfinex","SOLUSD",1641627951387,72.2915,143.5,143.43,13.4576]
["bitfinex","SOLUSD",1641627952487,72.2915,143.5,143.43,13.7076]
["bitfinex","SOLUSD",1641627952892,72.2915,143.5,143.44,0.26]
["bitfinex","SOLUSD",1641627953090,72.2915,143.5,143.47,10.4544]
["bitfinex","SOLUSD",1641627953491,72.2915,143.5,143.47,10.7044]
["bitfinex","SOLUSD",1641627953689,78.4291,143.53,143.47,10.7044]
["bitfinex","SOLUSD",1641627953889,150.5758,143.53,143.47,10.7044]
["bitfinex","SOLUSD",1641627954291,72.1467,143.53,143.47,10.7044]
["bitfinex","SOLUSD",1641627954489,72.1467,143.53,143.48,3.0]
["bitfinex","SOLUSD",1641627954690,72.1467,143.53,143.49,10.453]
["bitfinex","SOLUSD",1641627954891,72.1467,143.53,143.49,10.703]
["bitfinex","SOLUSD",1641627957091,72.1467,143.53,143.49,0.25]
["bitfinex","SOLUSD",1641627957293,72.1467,143.53,143.48,10.7039]
["bitfinex","SOLUSD",1641627959796,72.1467,143.53,143.47,10.4548]
["bitfinex","SOLUSD",1641627960199,72.1467,143.53,143.46,3.0]
["bitfinex","SOLUSD",1641627960398,72.1467,143.53,143.45,3.0]
["bitfinex","SOLUSD",1641627960808,72.1467,143.53,143.46,10.4555]
["bitfinex","SOLUSD",1641627961437,72.3967,143.53,143.45,3.0]
["bitfinex","SOLUSD",1641627961635,78.1877,143.53,143.41,44.9242]
["bitfinex","SOLUSD",1641627961836,23.4629,143.52,143.44,10.457]
["bitfinex","SOLUSD",1641627962040,23.7129,143.52,143.44,10.457]
["bitfinex","SOLUSD",1641627964341,23.4629,143.52,143.44,10.457]
["bitfinex","SOLUSD",1641627964539,27.42015389,143.52,143.44,10.457]
["bitfinex","SOLUSD",1641627965240,23.4629,143.52,143.44,10.457]
["bitfinex","SOLUSD",1641627965439,23.4629,143.52,143.44,10.707]
["bitfinex","SOLUSD",1641627965943,23.7129,143.52,143.44,10.707]
["bitfinex","SOLUSD",1641627967343,27.42015389,143.52,143.44,10.707]
["bitfinex","SOLUSD",1641627968044,23.4629,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641627968244,23.4629,143.52,143.46,10.4556]
["bitfinex","SOLUSD",1641627968446,23.4629,143.52,143.46,10.7056]
["bitfinex","SOLUSD",1641627969245,23.4629,143.52,143.47,3.0]
["bitfinex","SOLUSD",1641627969545,23.4629,143.52,143.47,13.7044]
["bitfinex","SOLUSD",1641627971249,72.1467,143.53,143.47,13.7044]
["bitfinex","SOLUSD",1641627973452,3.95725389,143.57,143.49,0.32401411]
["bitfinex","SOLUSD",1641627973650,3.95725389,143.57,143.53,10.4478]
["bitfinex","SOLUSD",1641627974049,3.95725389,143.57,143.54,3.0]
["bitfinex","SOLUSD",1641627974451,73.91645022,143.62,143.54,13.32]
["bitfinex","SOLUSD",1641627974651,73.91645022,143.62,143.54,10.32]
["bitfinex","SOLUSD",1641627974851,0.74885022,143.62,143.58,10.4466]
["bitfinex","SOLUSD",1641627975254,0.74885022,143.62,143.58,10.6966]
["bitfinex","SOLUSD",1641627975753,0.74885022,143.62,143.59,3.0]
["bitfinex","SOLUSD",1641627975959,0.74885022,143.62,143.59,3.25]
["bitfinex","SOLUSD",1641627976352,0.74885022,143.62,143.59,0.25]
["bitfinex","SOLUSD",1641627976651,0.74885022,143.62,143.57,3.0]
["bitfinex","SOLUSD",1641627977752,0.74885022,143.62,143.57,13.4469]
["bitfinex","SOLUSD",1641627978252,0.74885022,143.62,143.57,23.5169]
["bitfinex","SOLUSD",1641627978855,0.74885022,143.62,143.58,0.26]
["bitfinex","SOLUSD",1641627979054,0.74885022,143.62,143.6,10.4435]
["bitfinex","SOLUSD",1641627979454,0.74885022,143.62,143.61,3.0]
["bitfinex","SOLUSD",1641627979858,0.34966193,143.69,143.61,3.25]
["bitfinex","SOLUSD",1641627980055,0.34966193,143.69,143.62,3.0]
["bitfinex","SOLUSD",1641627980256,0.34966193,143.69,143.64,10.4411]
["bitfinex","SOLUSD",1641627980455,0.34966193,143.69,143.64,10.6911]
["bitfinex","SOLUSD",1641627980657,0.34966193,143.69,143.65,3.0]
["bitfinex","SOLUSD",1641627981057,0.34966193,143.69,143.65,3.25]
["bitfinex","SOLUSD",1641627981260,0.34966193,143.69,143.67,10.4403]
["bitfinex","SOLUSD",1641627981461,0.34966193,143.69,143.67,0.25]
["bitfinex","SOLUSD",1641627982758,0.34966193,143.69,143.66,10.4408]
["bitfinex","SOLUSD",1641627983059,0.34966193,143.69,143.66,10.6908]
["bitfinex","SOLUSD",1641627983662,0.34966193,143.69,143.67,3.0]
["bitfinex","SOLUSD",1641627983861,0.34966193,143.69,143.68,10.4395]
["bitfinex","SOLUSD",1641627984261,0.34966193,143.69,143.68,0.25]
["bitfinex","SOLUSD",1641627985360,0.34966193,143.69,143.66,3.25]
["bitfinex","SOLUSD",1641627985361,3.38040689,143.69,143.66,3.25]
["bitfinex","SOLUSD",1641627985959,0.34966193,143.69,143.66,3.25]
["bitfinex","SOLUSD",1641627986163,0.34966193,143.69,143.67,10.4402]
["bitfinex","SOLUSD",1641627986361,0.34966193,143.69,143.66,3.25]
["bitfinex","SOLUSD",1641627986561,0.34966193,143.69,143.67,0.25]
["bitfinex","SOLUSD",1641627986760,0.34966193,143.69,143.66,3.0]
["bitfinex","SOLUSD",1641627987864,0.34966193,143.69,143.66,13.4409]
["bitfinex","SOLUSD",1641627988467,0.34966193,143.69,143.66,13.6909]
["bitfinex","SOLUSD",1641627988863,0.34966193,143.69,143.66,13.4409]
["bitfinex","SOLUSD",1641627990564,0.34966193,143.69,143.66,13.6909]
["bitfinex","SOLUSD",1641627993369,0.34966193,143.69,143.66,13.4409]
["bitfinex","SOLUSD",1641627994796,0.34966193,143.69,143.66,13.6909]
["bitfinex","SOLUSD",1641627995498,0.34966193,143.69,143.66,13.4409]
["bitfinex","SOLUSD",1641627996697,124.5316,143.74,143.66,13.4409]
["bitfinex","SOLUSD",1641627996897,124.5316,143.74,143.67,0.26]
["bitfinex","SOLUSD",1641627997097,0.13789305,143.76,143.7,10.4372]
["bitfinex","SOLUSD",1641627997497,0.13789305,143.76,143.71,3.0]
["bitfinex","SOLUSD",1641627997899,0.13789305,143.76,143.71,3.25]
["bitfinex","SOLUSD",1641627998099,0.13789305,143.76,143.72,10.07]
["bitfinex","SOLUSD",1641627998298,22.9329138,143.78,143.75,10.4344]
["bitfinex","SOLUSD",1641627998498,22.9329138,143.78,143.75,10.6844]
["bitfinex","SOLUSD",1641628001303,6.06294493,143.77,143.75,10.6844]
["bitfinex","SOLUSD",1641628001702,6.06294493,143.77,143.75,0.25]
["bitfinex","SOLUSD",1641628001906,6.06294493,143.77,143.74,10.6851]
["bitfinex","SOLUSD",1641628002101,6.06294493,143.77,143.74,10.4351]
["bitfinex","SOLUSD",1641628003503,6.06294493,143.77,143.74,10.6851]
["bitfinex","SOLUSD",1641628007309,6.06294493,143.77,143.75,3.0]
["bitfinex","SOLUSD",1641628007509,22.9329138,143.78,143.75,13.6844]
["bitfinex","SOLUSD",1641628008710,22.9329138,143.78,143.75,10.6844]
["bitfinex","SOLUSD",1641628008912,390.83710903,143.83,143.78,22.9058763]
["bitfinex","SOLUSD",1641628009116,390.83710903,143.83,143.8,10.4278]
["bitfinex","SOLUSD",1641628009314,352.18300903,143.83,143.81,10.07]
["bitfinex","SOLUSD",1641628009516,6.09312798,143.87,143.81,19.821]
["bitfinex","SOLUSD",1641628009721,0.17514892,143.87,143.81,19.821]
["bitfinex","SOLUSD",1641628009915,2.92536283,143.9,143.82,5.28532374]
["bitfinex","SOLUSD",1641628010116,2.92536283,143.9,143.86,10.4241]
["bitfinex","SOLUSD",1641628010313,2.92536283,143.9,143.86,16.5721]
["bitfinex","SOLUSD",1641628010513,5.91797906,143.93,143.87,3.0]
["bitfinex","SOLUSD",1641628010714,79.9929,143.95,143.88,10.07]
["bitfinex","SOLUSD",1641628010915,79.9929,143.95,143.88,10.32]
["bitfinex","SOLUSD",1641628011112,79.9929,143.95,143.9,10.4229]
["bitfinex","SOLUSD",1641628011513,79.9929,143.95,143.9,10.6729]
["bitfinex","SOLUSD",1641628013415,0.103,143.95,143.9,10.6729]
["bitfinex","SOLUSD",1641628013614,0.103,143.95,143.9,10.4229]
["bitfinex","SOLUSD",1641628014913,0.103,143.95,143.9,10.6729]
["bitfinex","SOLUSD",1641628016413,0.103,143.95,143.91,10.07]
["bitfinex","SOLUSD",1641628016614,0.103,143.95,143.93,10.421]
["bitfinex","SOLUSD",1641628016917,0.103,143.95,143.93,10.671]
["bitfinex","SOLUSD",1641628024624,0.103,143.95,143.93,10.421]
["bitfinex","SOLUSD",1641628026427,0.103,143.95,143.93,10.671]
["bitfinex","SOLUSD",1641628029865,0.103,143.95,143.94,3.0]
["bitfinex","SOLUSD",1641628030063,0.103,143.95,143.94,13.4199]
["bitfinex","SOLUSD",1641628030361,0.103,143.95,143.94,13.6699]
["bitfinex","SOLUSD",1641628030963,0.103,143.95,143.94,10.6699]
["bitfinex","SOLUSD",1641628036669,0.103,143.95,143.94,0.0099]
["bitfinex","SOLUSD",1641628036869,0.103,143.95,143.92,10.4221]
["bitfinex","SOLUSD",1641628036870,12.07094493,143.95,143.92,10.4221]
["bitfinex","SOLUSD",1641628037970,6.16594493,143.95,143.91,20.4928]
["bitfinex","SOLUSD",1641628039374,3.03663974,143.95,143.91,20.7428]
["bitfinex","SOLUSD",1641628039575,0.00589478,143.95,143.92,3.0]
["bitfinex","SOLUSD",1641628039775,0.00589478,143.95,143.93,10.4207]
["bitfinex","SOLUSD",1641628039979,0.00589478,143.95,143.93,10.6707]
["bitfinex","SOLUSD",1641628040376,0.00589478,143.95,143.91,10.07]
["bitfinex","SOLUSD",1641628040777,0.00589478,143.95,143.91,20.4928]
["bitfinex","SOLUSD",1641628041182,0.40269724,143.95,143.91,20.4928]
["bitfinex","SOLUSD",1641628042078,0.40269724,143.95,143.91,10.07]
["bitfinex","SOLUSD",1641628044680,0.40269724,143.95,143.88,10.4249]
["bitfinex","SOLUSD",1641628046882,0.47269724,143.95,143.88,10.4249]
["bitfinex","SOLUSD",1641628047082,10.82869724,143.95,143.87,20.4958]
["bitfinex","SOLUSD",1641628047306,110.18979724,143.95,143.88,3.0]
["bitfinex","SOLUSD",1641628047505,110.43979724,143.95,143.88,3.0]
["bitfinex","SOLUSD",1641628047709,110.50979724,143.95,143.88,3.0]
["bitfinex","SOLUSD",1641628047908,3.94017735,143.94,143.88,3.0]
["bitfinex","SOLUSD",1641628048309,4.19017735,143.94,143.88,3.0]
["bitfinex","SOLUSD",1641628048507,14.61687735,143.94,143.88,3.0]
["bitfinex","SOLUSD",1641628048706,10.6767,143.94,143.87,3.0]
["bitfinex","SOLUSD",1641628048909,10.6767,143.94,143.86,3.0]
["bitfinex","SOLUSD",1641628049106,10.4267,143.94,143.86,3.0]
["bitfinex","SOLUSD",1641628049308,3.9383843,143.93,143.86,3.0]
["bitfinex","SOLUSD",1641628049508,3.9383843,143.93,143.86,13.4266]
["bitfinex","SOLUSD",1641628050113,99.76379724,143.95,143.86,13.4266]
["bitfinex","SOLUSD",1641628050314,99.76379724,143.95,143.86,13.6766]
["bitfinex","SOLUSD",1641628050509,99.76379724,143.95,143.86,3.25]
["bitfinex","SOLUSD",1641628050510,10.4273,143.93,143.86,3.25]
["bitfinex","SOLUSD",1641628050710,10.4273,143.93,143.83,10.07]
["bitfinex","SOLUSD",1641628050913,22.6101,143.92,143.83,10.07]
["bitfinex","SOLUSD",1641628051110,22.6101,143.92,143.84,3.0]
["bitfinex","SOLUSD",1641628051311,22.6101,143.92,143.83,10.07]
["bitfinex","SOLUSD",1641628052113,0.39680246,143.89,143.83,10.07]
["bitfinex","SOLUSD",1641628052716,0.39680246,143.89,143.84,3.0]
["bitfinex","SOLUSD",1641628052915,0.39680246,143.89,143.84,13.428]
["bitfinex","SOLUSD",1641628053114,0.00680246,143.89,143.85,38.59906768]
["bitfinex","SOLUSD",1641628053314,0.00589478,143.95,143.87,126.14338631]
["bitfinex","SOLUSD",1641628053514,0.00589478,143.95,143.88,13.07]
["bitfinex","SOLUSD",1641628053713,0.00589478,143.95,143.88,30.40510061]
["bitfinex","SOLUSD",1641628053914,0.00589478,143.95,143.91,10.4193]
["bitfinex","SOLUSD",1641628054213,0.00589478,143.95,143.92,13.07]
["bitfinex","SOLUSD",1641628054415,0.00589478,143.95,143.93,10.07]
["bitfinex","SOLUSD",1641628054816,0.00589478,143.95,143.94,3.0]
["bitfinex","SOLUSD",1641628055422,0.00589478,143.95,143.94,3.25]
["bitfinex","SOLUSD",1641628055819,0.00589478,143.95,143.94,13.6707]
["bitfinex","SOLUSD",1641628056923,74.3647,144.0,143.94,13.6707]
["bitfinex","SOLUSD",1641628057122,74.2617,144.0,143.94,13.6707]
["bitfinex","SOLUSD",1641628057323,0.13764613,143.99,143.94,13.6707]
["bitfinex","SOLUSD",1641628057623,0.13764613,143.99,143.97,10.4183]
["bitfinex","SOLUSD",1641628058025,0.13764613,143.99,143.97,17.9923]
["bitfinex","SOLUSD",1641628058222,50.53359998,144.06,143.97,17.9923]
["bitfinex","SOLUSD",1641628058423,50.53359998,144.06,143.97,28.0623]
["bitfinex","SOLUSD",1641628058825,46.9175,144.06,143.97,28.0623]
["bitfinex","SOLUSD",1641628059224,46.9175,144.06,143.97,27.8123]
["bitfinex","SOLUSD",1641628059425,46.9875,144.06,143.97,20.4883]
["bitfinex","SOLUSD",1641628059627,78.3122,144.05,143.97,20.4883]
["bitfinex","SOLUSD",1641628060023,78.3122,144.05,143.97,10.07]
["bitfinex","SOLUSD",1641628060429,78.5622,144.05,143.97,10.07]
["bitfinex","SOLUSD",1641628060630,3.92476026,144.04,143.97,10.07]
["bitfinex","SOLUSD",1641628061825,3.92476026,144.04,143.97,20.4885]
["bitfinex","SOLUSD",1641628062627,3.92476026,144.04,143.97,20.7385]
["bitfinex","SOLUSD",1641628062828,3.61363732,144.08,144.01,10.4148]
["bitfinex","SOLUSD",1641628063025,5.91797906,144.11,144.01,10.4148]
["bitfinex","SOLUSD",1641628063026,102.9071,144.1,144.01,10.6648]
["bitfinex","SOLUSD",1641628063229,102.9071,144.1,144.01,16.0888]
["bitfinex","SOLUSD",1641628063626,102.9071,144.1,144.02,3.0]
["bitfinex","SOLUSD",1641628064029,102.9071,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641628064430,102.9071,144.1,144.0,10.32]
["bitfinex","SOLUSD",1641628065033,102.9071,144.1,144.0,20.7362]
["bitfinex","SOLUSD",1641628065229,102.9771,144.1,144.0,20.4862]
["bitfinex","SOLUSD",1641628065427,103.2271,144.1,144.0,10.07]
["bitfinex","SOLUSD",1641628066327,3.91477011,144.09,144.0,10.07]
["bitfinex","SOLUSD",1641628066528,14.33227011,144.09,144.0,10.07]
["bitfinex","SOLUSD",1641628066728,14.58227011,144.09,144.0,10.07]
["bitfinex","SOLUSD",1641628067333,32.70758021,144.09,144.0,10.07]
["bitfinex","SOLUSD",1641628067532,0.07,144.08,144.0,10.07]
["bitfinex","SOLUSD",1641628067733,14.40287011,144.08,143.98,10.4178]
["bitfinex","SOLUSD",1641628067934,37.56467011,144.08,143.98,10.4178]
["bitfinex","SOLUSD",1641628068135,37.56467011,144.08,143.97,10.07]
["bitfinex","SOLUSD",1641628068337,27.44657011,144.08,143.97,10.07]
["bitfinex","SOLUSD",1641628068535,27.69657011,144.08,143.97,20.4884]
["bitfinex","SOLUSD",1641628068835,3.91477011,144.07,143.97,20.4884]
["bitfinex","SOLUSD",1641628069037,3.91477011,144.07,143.98,3.0]
["bitfinex","SOLUSD",1641628069434,22.9118,144.08,143.98,0.25]
["bitfinex","SOLUSD",1641628069636,22.9118,144.08,143.98,10.6677]
["bitfinex","SOLUSD",1641628069835,33.3999,144.08,143.97,10.07]
["bitfinex","SOLUSD",1641628070039,40.3909,144.08,143.97,10.07]
["bitfinex","SOLUSD",1641628070239,40.9409,144.08,143.97,10.07]
["bitfinex","SOLUSD",1641628070843,40.9409,144.08,143.97,20.4884]
["bitfinex","SOLUSD",1641628071042,42.44176869,144.08,143.97,10.07]
["bitfinex","SOLUSD",1641628071641,52.51176869,144.08,143.93,10.07]
["bitfinex","SOLUSD",1641628071841,3.0,144.07,143.94,3.0]
["bitfinex","SOLUSD",1641628072042,10.4206,144.05,143.94,13.4206]
["bitfinex","SOLUSD",1641628072243,101.7164,144.04,143.94,13.4206]
["bitfinex","SOLUSD",1641628072441,101.9664,144.04,143.94,13.4206]
["bitfinex","SOLUSD",1641628072842,101.9664,144.04,143.94,13.6706]
["bitfinex","SOLUSD",1641628073241,102.5164,144.04,143.94,13.6706]
["bitfinex","SOLUSD",1641628073463,78.5537,144.04,143.95,10.07]
["bitfinex","SOLUSD",1641628073661,78.3037,144.04,143.99,10.4171]
["bitfinex","SOLUSD",1641628073862,0.55,144.04,143.99,10.4171]
["bitfinex","SOLUSD",1641628074263,24.0273,144.06,143.95,10.07]
["bitfinex","SOLUSD",1641628074467,24.0273,144.06,143.96,3.0]
["bitfinex","SOLUSD",1641628074867,24.0273,144.06,143.96,3.25]
["bitfinex","SOLUSD",1641628075063,23.9313,144.07,143.97,10.07]
["bitfinex","SOLUSD",1641628075463,3.0,144.06,143.98,3.0]
["bitfinex","SOLUSD",1641628075663,3.0,144.06,143.97,10.32]
["bitfinex","SOLUSD",1641628075864,75.9688,144.05,143.97,10.32]
["bitfinex","SOLUSD",1641628076666,75.9688,144.05,143.97,20.7385]
["bitfinex","SOLUSD",1641628076867,75.9688,144.05,143.97,20.4885]
["bitfinex","SOLUSD",1641628078271,75.9688,144.05,143.97,20.7385]
["bitfinex","SOLUSD",1641628081571,75.9688,144.05,143.98,3.0]
["bitfinex","SOLUSD",1641628081770,23.9313,144.07,143.99,10.4164]
["bitfinex","SOLUSD",1641628081970,23.9313,144.07,143.99,10.6664]
["bitfinex","SOLUSD",1641628084575,23.9313,144.07,143.99,10.4164]
["bitfinex","SOLUSD",1641628084774,24.1813,144.07,143.99,10.4164]
["bitfinex","SOLUSD",1641628084975,24.1813,144.07,143.98,3.0]
["bitfinex","SOLUSD",1641628085176,31.9213,144.07,143.98,3.0]
["bitfinex","SOLUSD",1641628085374,31.9213,144.07,143.97,3.0]
["bitfinex","SOLUSD",1641628085576,3.93166762,144.06,143.95,10.07]
["bitfinex","SOLUSD",1641628085775,23.4206,144.05,143.95,10.07]
["bitfinex","SOLUSD",1641628085979,23.4206,144.05,143.96,1.65345313]
["bitfinex","SOLUSD",1641628086177,23.4206,144.05,143.97,10.07]
["bitfinex","SOLUSD",1641628086577,23.4206,144.05,143.98,3.0]
["bitfinex","SOLUSD",1641628086779,23.4206,144.05,143.98,13.07]
["bitfinex","SOLUSD",1641628087580,73.4379,144.08,143.98,13.07]
["bitfinex","SOLUSD",1641628088379,24.2461,144.07,143.98,13.07]
["bitfinex","SOLUSD",1641628088678,24.2461,144.07,143.98,13.32]
["bitfinex","SOLUSD",1641628088881,24.2461,144.07,143.98,23.7378]
["bitfinex","SOLUSD",1641628091487,24.2461,144.07,143.98,25.39125313]
["bitfinex","SOLUSD",1641628092082,73.4379,144.08,143.98,35.96190061]
["bitfinex","SOLUSD",1641628093184,0.07,144.08,143.98,35.96190061]
["bitfinex","SOLUSD",1641628093483,0.07,144.08,144.04,29.97381708]
["bitfinex","SOLUSD",1641628093683,5.99760808,144.15,144.05,10.07]
["bitfinex","SOLUSD",1641628093882,5.99760808,144.15,144.05,14.97345313]
["bitfinex","SOLUSD",1641628094089,5.99760808,144.15,144.05,13.32]
["bitfinex","SOLUSD",1641628094486,5.99760808,144.15,144.05,14.97345313]
["bitfinex","SOLUSD",1641628094684,5.99760808,144.15,144.06,10.57064748]
["bitfinex","SOLUSD",1641628094886,0.07962902,144.15,144.07,10.07]
["bitfinex","SOLUSD",1641628095086,0.07962902,144.15,144.07,13.07]
["bitfinex","SOLUSD",1641628095286,0.07962902,144.15,144.07,13.32]
["bitfinex","SOLUSD",1641628095486,25.49180336,144.19,144.11,10.4079]
["bitfinex","SOLUSD",1641628095687,25.49180336,144.19,144.12,10.07]
["bitfinex","SOLUSD",1641628095887,25.49180336,144.19,144.13,10.07]
["bitfinex","SOLUSD",1641628096087,25.49180336,144.19,144.13,13.07]
["bitfinex","SOLUSD",1641628096288,25.49180336,144.19,144.13,13.32]
["bitfinex","SOLUSD",1641628096487,19.5738243,144.19,144.13,13.32]
["bitfinex","SOLUSD",1641628096888,19.5738243,144.19,144.14,0.26]
["bitfinex","SOLUSD",1641628097087,19.5738243,144.19,144.16,10.4044]
["bitfinex","SOLUSD",1641628097288,19.5738243,144.19,144.17,10.07]
["bitfinex","SOLUSD",1641628097588,19.5738243,144.19,144.17,10.32]
["bitfinex","SOLUSD",1641628097989,19.5738243,144.19,144.18,10.4029]
["bitfinex","SOLUSD",1641628098188,0.75421142,144.22,144.18,20.4729]
["bitfinex","SOLUSD",1641628098388,1.8984077,144.23,144.18,23.7229]
["bitfinex","SOLUSD",1641628098593,1.8984077,144.23,144.19,3.0]
["bitfinex","SOLUSD",1641628098791,1.8984077,144.23,144.2,10.07]
["bitfinex","SOLUSD",1641628098992,1.8984077,144.23,144.21,3.0]
["bitfinex","SOLUSD",1641628099198,1.8984077,144.23,144.22,10.07]
["bitfinex","SOLUSD",1641628099393,1.8984077,144.23,144.22,10.32]
["bitfinex","SOLUSD",1641628099594,0.364,144.27,144.22,10.32]
["bitfinex","SOLUSD",1641628100820,0.364,144.27,144.23,3.0]
["bitfinex","SOLUSD",1641628101022,0.364,144.27,144.24,10.07]
["bitfinex","SOLUSD",1641628101421,0.364,144.27,144.24,10.32]
["bitfinex","SOLUSD",1641628102221,0.88174184,144.29,144.25,1.65345313]
["bitfinex","SOLUSD",1641628102520,0.88174184,144.29,144.26,10.33]
["bitfinex","SOLUSD",1641628102720,3.88897535,144.35,144.26,10.33]
["bitfinex","SOLUSD",1641628102921,3.88897535,144.36,144.27,3.0]
["bitfinex","SOLUSD",1641628103121,3.88897535,144.36,144.28,10.07]
["bitfinex","SOLUSD",1641628103320,3.88897535,144.36,144.28,20.4654]
["bitfinex","SOLUSD",1641628103521,3.45897535,144.36,144.29,3.0]
["bitfinex","SOLUSD",1641628103721,3.45897535,144.36,144.3,10.07]
["bitfinex","SOLUSD",1641628103921,0.07,144.37,144.3,10.07]
["bitfinex","SOLUSD",1641628104324,3.07,144.37,144.3,10.07]
["bitfinex","SOLUSD",1641628104524,3.32,144.37,144.3,10.07]
["bitfinex","SOLUSD",1641628104723,3.07,144.37,144.3,10.07]
["bitfinex","SOLUSD",1641628104925,3.07,144.37,144.3,7.3944]
["bitfinex","SOLUSD",1641628105128,3.07,144.37,144.26,0.25]
["bitfinex","SOLUSD",1641628105324,52.6938,144.37,144.27,13.07]
["bitfinex","SOLUSD",1641628105524,52.6938,144.37,144.27,13.32]
["bitfinex","SOLUSD",1641628105926,1.25086869,144.36,144.27,13.32]
["bitfinex","SOLUSD",1641628106326,1.50086869,144.36,144.27,13.07]
["bitfinex","SOLUSD",1641628106528,1.25086869,144.36,144.27,23.4665]
["bitfinex","SOLUSD",1641628106829,1.80086869,144.36,144.27,23.4665]
["bitfinex","SOLUSD",1641628107226,0.55,144.36,144.27,23.4665]
["bitfinex","SOLUSD",1641628107630,52.6938,144.37,144.27,23.4665]
["bitfinex","SOLUSD",1641628107830,52.6938,144.37,144.27,20.4665]
["bitfinex","SOLUSD",1641628108029,1.25086869,144.36,144.27,10.07]
["bitfinex","SOLUSD",1641628108632,1.80086869,144.36,144.27,10.07]
["bitfinex","SOLUSD",1641628108931,2.05086869,144.36,144.27,10.07]
["bitfinex","SOLUSD",1641628109733,12.44916869,144.36,144.25,10.07]
["bitfinex","SOLUSD",1641628109933,24.1942,144.35,144.25,10.07]
["bitfinex","SOLUSD",1641628110534,79.714,144.34,144.25,10.07]
["bitfinex","SOLUSD",1641628110735,79.714,144.34,144.25,20.4682]
["bitfinex","SOLUSD",1641628112336,79.714,144.34,144.25,20.7182]
["bitfinex","SOLUSD",1641628113038,79.714,144.34,144.25,20.4682]
["bitfinex","SOLUSD",1641628113536,88.157,144.34,144.19,125.84]
["bitfinex","SOLUSD",1641628113737,22.7357,144.33,144.2,10.07]
["bitfinex","SOLUSD",1641628113937,10.4022,144.31,144.2,10.07]
["bitfinex","SOLUSD",1641628114137,23.7245,144.3,144.2,10.07]
["bitfinex","SOLUSD",1641628114541,1.25086869,144.29,144.2,10.07]
["bitfinex","SOLUSD",1641628114747,75.90466869,144.29,144.2,10.07]
["bitfinex","SOLUSD",1641628114939,76.15466869,144.29,144.2,10.07]
["bitfinex","SOLUSD",1641628115137,1.25086869,144.28,144.2,10.07]
["bitfinex","SOLUSD",1641628115741,74.6538,144.29,144.2,10.07]
["bitfinex","SOLUSD",1641628116139,1.25086869,144.28,144.2,10.07]
["bitfinex","SOLUSD",1641628116839,1.80086869,144.28,144.2,10.07]
["bitfinex","SOLUSD",1641628117043,10.4052,144.27,144.2,10.07]
["bitfinex","SOLUSD",1641628117240,0.55,144.28,144.2,10.07]
["bitfinex","SOLUSD",1641628117840,1.25086869,144.27,144.16,20.4742]
["bitfinex","SOLUSD",1641628118240,10.4046,144.27,144.16,10.07]
["bitfinex","SOLUSD",1641628118467,10.4046,144.27,144.16,10.32]
["bitfinex","SOLUSD",1641628118642,24.812,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628119044,25.062,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628119441,35.4675,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628120342,25.062,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628120542,24.812,144.26,144.16,10.32]
["bitfinex","SOLUSD",1641628120943,25.062,144.26,144.16,20.4747]
["bitfinex","SOLUSD",1641628121143,26.31286869,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628121944,25.612,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628122442,25.362,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628122843,25.062,144.26,144.16,10.07]
["bitfinex","SOLUSD",1641628123445,25.062,144.26,144.16,20.4746]
["bitfinex","SOLUSD",1641628125149,3.91509424,144.25,144.16,20.4746]
["bitfinex","SOLUSD",1641628125549,4.16509424,144.25,144.16,20.4746]
["bitfinex","SOLUSD",1641628125983,74.3244,144.24,144.16,20.4746]
["bitfinex","SOLUSD",1641628127884,74.3244,144.24,144.16,20.7246]
["bitfinex","SOLUSD",1641628128084,24.812,144.26,144.16,45.71794126]
["bitfinex","SOLUSD",1641628128286,5.91797906,144.28,144.16,45.71794126]
["bitfinex","SOLUSD",1641628128490,5.91797906,144.28,144.22,10.4]
["bitfinex","SOLUSD",1641628128888,410.6102453,144.3,144.22,10.65]
["bitfinex","SOLUSD",1641628129088,434.5523453,144.3,144.22,10.65]
["bitfinex","SOLUSD",1641628129287,102.2802,144.3,144.22,10.4]
["bitfinex","SOLUSD",1641628131290,102.2802,144.3,144.22,10.65]
["bitfinex","SOLUSD",1641628132390,102.2802,144.3,144.22,0.25]
["bitfinex","SOLUSD",1641628132893,102.2802,144.3,144.21,10.4011]
["bitfinex","SOLUSD",1641628132894,102.2802,144.3,144.21,10.6511]
["bitfinex","SOLUSD",1641628133992,102.2802,144.3,144.21,10.4011]
["bitfinex","SOLUSD",1641628134793,3.91724221,144.29,144.21,10.4011]
["bitfinex","SOLUSD",1641628135496,102.2802,144.3,144.21,10.6511]
["bitfinex","SOLUSD",1641628136495,102.2802,144.3,144.21,10.4011]
["bitfinex","SOLUSD",1641628136795,102.2802,144.3,144.2,10.4018]
["bitfinex","SOLUSD",1641628136994,110.4402,144.3,144.18,10.07]
["bitfinex","SOLUSD",1641628137224,110.4402,144.3,144.19,3.0]
["bitfinex","SOLUSD",1641628137595,3.91803131,144.29,144.19,3.0]
["bitfinex","SOLUSD",1641628137794,23.7152,144.28,144.18,10.07]
["bitfinex","SOLUSD",1641628137998,23.9652,144.28,144.18,10.07]
["bitfinex","SOLUSD",1641628138698,14.32263131,144.27,144.18,10.07]
["bitfinex","SOLUSD",1641628138896,22.86063131,144.27,144.15,20.4753]
["bitfinex","SOLUSD",1641628139099,26.2856,144.26,144.15,20.4753]
["bitfinex","SOLUSD",1641628139296,26.2856,144.26,144.11,10.07]
["bitfinex","SOLUSD",1641628139498,75.6849,144.25,144.11,10.07]
["bitfinex","SOLUSD",1641628139697,127.1469,144.25,144.11,10.07]
["bitfinex","SOLUSD",1641628139900,10.07,144.11,144.06,11.9511349]
["bitfinex","SOLUSD",1641628140099,16.652,144.11,144.06,1.8811349]
["bitfinex","SOLUSD",1641628140298,16.652,144.11,144.04,1.8811349]
["bitfinex","SOLUSD",1641628141400,10.07,144.11,144.04,1.8811349]
["bitfinex","SOLUSD",1641628141597,10.07,144.11,144.05,36.92008438]
["bitfinex","SOLUSD",1641628141798,76.0886,144.21,144.05,36.92008438]
["bitfinex","SOLUSD",1641628142199,76.0886,144.21,144.06,0.26]
["bitfinex","SOLUSD",1641628142398,76.0886,144.21,144.07,10.07]
["bitfinex","SOLUSD",1641628142899,76.0886,144.21,144.13,10.4065]
["bitfinex","SOLUSD",1641628145603,76.0886,144.21,144.13,10.6565]
["bitfinex","SOLUSD",1641628145802,76.0886,144.21,144.13,10.4065]
["bitfinex","SOLUSD",1641628146003,76.0886,144.21,144.13,10.6565]
["bitfinex","SOLUSD",1641628147307,5.18897591,144.23,144.13,10.6565]
["bitfinex","SOLUSD",1641628147504,1.5801008,144.23,144.13,20.7265]
["bitfinex","SOLUSD",1641628147905,1.5801008,144.23,144.18,10.4027]
["bitfinex","SOLUSD",1641628148307,1.5801008,144.23,144.18,0.25]
["bitfinex","SOLUSD",1641628148511,1.5801008,144.23,144.15,10.07]
["bitfinex","SOLUSD",1641628149106,1.5801008,144.23,144.15,20.4753]
["bitfinex","SOLUSD",1641628150908,1.5801008,144.23,144.15,20.7253]
["bitfinex","SOLUSD",1641628151111,1.5801008,144.23,144.15,20.4753]
["bitfinex","SOLUSD",1641628151909,1.5801008,144.17,144.15,20.4753]
["bitfinex","SOLUSD",1641628153435,1.5801008,144.17,144.15,10.07]
["bitfinex","SOLUSD",1641628154838,1.5801008,144.17,144.15,20.4752]
["bitfinex","SOLUSD",1641628156642,1.5801008,144.17,144.15,20.7252]
["bitfinex","SOLUSD",1641628157043,1.5801008,144.17,144.15,20.4752]
["bitfinex","SOLUSD",1641628157447,1.5801008,144.17,144.15,20.7252]
["bitfinex","SOLUSD",1641628159047,1.5801008,144.17,144.12,34.6817]
["bitfinex","SOLUSD",1641628159250,6.06294493,144.16,144.11,0.1370237]
["bitfinex","SOLUSD",1641628159453,14.33694493,144.16,144.11,0.1370237]
["bitfinex","SOLUSD",1641628159950,14.58694493,144.16,144.11,0.1370237]
["bitfinex","SOLUSD",1641628160147,24.99834493,144.16,144.11,0.1370237]
["bitfinex","SOLUSD",1641628160352,24.74834493,144.16,144.07,1.8811349]
["bitfinex","SOLUSD",1641628160549,24.74834493,144.16,144.05,10.07]
["bitfinex","SOLUSD",1641628160751,24.74834493,144.16,144.06,3.0]
["bitfinex","SOLUSD",1641628161349,14.33694493,144.16,144.06,13.4112]
["bitfinex","SOLUSD",1641628161752,6.06294493,144.16,144.06,13.4112]
["bitfinex","SOLUSD",1641628162153,6.06294493,144.16,144.06,23.4812]
["bitfinex","SOLUSD",1641628162351,6.06294493,144.16,144.06,23.7312]
["bitfinex","SOLUSD",1641628165251,6.06294493,144.16,144.11,10.4066]
["bitfinex","SOLUSD",1641628165451,6.06294493,144.16,144.11,10.6566]
["bitfinex","SOLUSD",1641628165651,6.06294493,144.16,144.12,3.0]
["bitfinex","SOLUSD",1641628165857,77.687,144.22,144.12,3.0]
["bitfinex","SOLUSD",1641628166152,77.687,144.22,144.12,3.25]
["bitfinex","SOLUSD",1641628166351,77.687,144.22,144.12,0.25]
["bitfinex","SOLUSD",1641628166552,77.687,144.22,144.13,3.0]
["bitfinex","SOLUSD",1641628166753,57.1127,144.24,144.13,3.0]
["bitfinex","SOLUSD",1641628166953,57.1127,144.24,144.13,3.25]
["bitfinex","SOLUSD",1641628167154,57.1127,144.24,144.13,0.25]
["bitfinex","SOLUSD",1641628167353,57.1127,144.24,144.14,3.0]
["bitfinex","SOLUSD",1641628167554,57.1127,144.24,144.13,0.25]
["bitfinex","SOLUSD",1641628167755,57.1127,144.24,144.15,10.4054]
["bitfinex","SOLUSD",1641628167958,57.1127,144.24,144.15,10.6554]
["bitfinex","SOLUSD",1641628168656,57.1127,144.24,144.15,0.25]
["bitfinex","SOLUSD",1641628169059,57.1127,144.24,144.11,37.9344]
["bitfinex","SOLUSD",1641628169258,57.1127,144.24,144.14,10.4057]
["bitfinex","SOLUSD",1641628169456,57.1127,144.24,144.14,10.6557]
["bitfinex","SOLUSD",1641628169656,57.1127,144.24,144.11,47.7544]
["bitfinex","SOLUSD",1641628169858,57.1127,144.24,144.11,13.07]
["bitfinex","SOLUSD",1641628170159,3.92661479,144.23,144.11,13.07]
["bitfinex","SOLUSD",1641628170456,14.33341479,144.23,144.13,10.4065]
["bitfinex","SOLUSD",1641628170984,10.4068,144.23,144.13,10.6565]
["bitfinex","SOLUSD",1641628171259,10.4068,144.23,144.13,10.4065]
["bitfinex","SOLUSD",1641628172463,10.6568,144.23,144.12,10.4076]
["bitfinex","SOLUSD",1641628172658,24.5348,144.22,144.12,10.4076]
["bitfinex","SOLUSD",1641628172860,10.4078,144.21,144.13,3.0]
["bitfinex","SOLUSD",1641628173258,84.1673,144.21,144.13,3.0]
["bitfinex","SOLUSD",1641628175562,17.82437583,144.25,144.13,23.477]
["bitfinex","SOLUSD",1641628175763,72.1651,144.25,144.13,20.727]
["bitfinex","SOLUSD",1641628175965,72.1651,144.25,144.14,3.0]
["bitfinex","SOLUSD",1641628176162,72.1651,144.25,144.15,10.07]
["bitfinex","SOLUSD",1641628176666,72.1651,144.25,144.19,10.4025]
["bitfinex","SOLUSD",1641628177266,72.1651,144.25,144.16,3.0]
["bitfinex","SOLUSD",1641628177466,72.1651,144.25,144.16,3.25]
["bitfinex","SOLUSD",1641628177864,72.1651,144.25,144.19,10.4023]
["bitfinex","SOLUSD",1641628178664,72.1651,144.25,144.19,10.6523]
["bitfinex","SOLUSD",1641628179066,72.1651,144.25,144.19,10.4023]
["bitfinex","SOLUSD",1641628179267,72.1651,144.25,144.19,10.6523]
["bitfinex","SOLUSD",1641628180667,72.1651,144.25,144.16,34.6729]
["bitfinex","SOLUSD",1641628180866,72.1651,144.25,144.18,10.4033]
["bitfinex","SOLUSD",1641628181766,72.1651,144.25,144.17,10.4041]
["bitfinex","SOLUSD",1641628182667,72.1651,144.25,144.13,10.07]
["bitfinex","SOLUSD",1641628182868,82.8201,144.25,144.15,10.4054]
["bitfinex","SOLUSD",1641628183074,105.4091,144.25,144.16,3.0]
["bitfinex","SOLUSD",1641628183869,105.4091,144.25,144.15,10.4054]
["bitfinex","SOLUSD",1641628184871,105.1591,144.25,144.15,10.6554]
["bitfinex","SOLUSD",1641628185168,94.7541,144.25,144.2,10.4017]
["bitfinex","SOLUSD",1641628185368,94.7541,144.25,144.2,10.6517]
["bitfinex","SOLUSD",1641628185769,72.1651,144.25,144.2,10.6517]
["bitfinex","SOLUSD",1641628186569,99.0718,144.28,144.2,10.6517]
["bitfinex","SOLUSD",1641628186770,23.4508,144.28,144.2,10.6517]
["bitfinex","SOLUSD",1641628186968,23.4508,144.28,144.21,3.0]
["bitfinex","SOLUSD",1641628187170,23.4508,144.28,144.22,10.4002]
["bitfinex","SOLUSD",1641628187969,23.4508,144.28,144.22,10.6502]
["bitfinex","SOLUSD",1641628188169,23.4508,144.28,144.22,10.4002]
["bitfinex","SOLUSD",1641628189774,23.4508,144.28,144.21,10.4012]
["bitfinex","SOLUSD",1641628190472,28.7398,144.28,144.21,10.4012]
["bitfinex","SOLUSD",1641628190677,28.7398,144.28,144.11,0.13701359]
["bitfinex","SOLUSD",1641628190873,49.4636,144.28,144.13,10.07]
["bitfinex","SOLUSD",1641628191674,38.8098,144.28,144.18,10.4031]
["bitfinex","SOLUSD",1641628191874,33.5208,144.28,144.15,34.6752]
["bitfinex","SOLUSD",1641628192076,33.5208,144.28,144.16,3.0]
["bitfinex","SOLUSD",1641628192475,33.7708,144.28,144.16,3.0]
["bitfinex","SOLUSD",1641628192676,33.7708,144.28,144.18,10.4033]
["bitfinex","SOLUSD",1641628193707,33.5208,144.28,144.18,10.4033]
["bitfinex","SOLUSD",1641628193906,3.0,144.27,144.18,10.4033]
["bitfinex","SOLUSD",1641628194706,3.0,144.27,144.18,10.6533]
["bitfinex","SOLUSD",1641628195307,33.5208,144.28,144.18,10.6533]
["bitfinex","SOLUSD",1641628196907,35.02166869,144.28,144.18,10.4033]
["bitfinex","SOLUSD",1641628197309,33.7708,144.28,144.18,10.4033]
["bitfinex","SOLUSD",1641628197510,33.5208,144.28,144.18,10.4033]
["bitfinex","SOLUSD",1641628198111,37.44175837,144.28,144.18,10.4033]
["bitfinex","SOLUSD",1641628198310,3.92095837,144.28,144.18,34.73940039]
["bitfinex","SOLUSD",1641628198511,3.92095837,144.28,144.23,10.3993]
["bitfinex","SOLUSD",1641628198810,514.07415465,144.3,144.23,10.3993]
["bitfinex","SOLUSD",1641628199016,514.07415465,144.3,144.23,10.6493]
["bitfinex","SOLUSD",1641628199215,514.07415465,144.3,144.23,17.2623]
["bitfinex","SOLUSD",1641628199410,514.07415465,144.3,144.24,37.87046508]
["bitfinex","SOLUSD",1641628199711,3.92095837,144.35,144.24,37.87046508]
["bitfinex","SOLUSD",1641628199914,3.92095837,144.35,144.25,0.26]
["bitfinex","SOLUSD",1641628200111,3.92095837,144.35,144.26,10.07]
["bitfinex","SOLUSD",1641628200311,3.92095837,144.35,144.26,17.668]
["bitfinex","SOLUSD",1641628200514,0.07,144.37,144.29,34.6411]
["bitfinex","SOLUSD",1641628200712,0.07,144.37,144.29,16.676]
["bitfinex","SOLUSD",1641628200911,0.07,144.37,144.3,3.0]
["bitfinex","SOLUSD",1641628201314,0.07,144.37,144.3,3.25]
["bitfinex","SOLUSD",1641628201912,0.07,144.37,144.33,10.3917]
["bitfinex","SOLUSD",1641628202314,0.07,144.37,144.33,10.6417]
["bitfinex","SOLUSD",1641628202913,0.07,144.37,144.33,10.3917]
["bitfinex","SOLUSD",1641628204321,0.07,144.37,144.33,10.6417]
["bitfinex","SOLUSD",1641628204917,0.07,144.37,144.33,10.3917]
["bitfinex","SOLUSD",1641628205720,0.07,144.37,144.32,10.3929]
["bitfinex","SOLUSD",1641628207426,3.36886056,144.4,144.33,13.07]
["bitfinex","SOLUSD",1641628207626,3.36886056,144.4,144.36,10.3884]
["bitfinex","SOLUSD",1641628208326,0.4752602,144.42,144.36,10.3884]
["bitfinex","SOLUSD",1641628208526,0.4752602,144.42,144.36,10.6384]
["bitfinex","SOLUSD",1641628209127,0.4752602,144.42,144.39,10.3872]
["bitfinex","SOLUSD",1641628209528,0.4752602,144.42,144.39,10.6372]
["bitfinex","SOLUSD",1641628213064,0.4752602,144.42,144.39,10.3872]
["bitfinex","SOLUSD",1641628213263,0.4752602,144.42,144.35,10.07]
["bitfinex","SOLUSD",1641628213665,0.4752602,144.42,144.36,3.0]
["bitfinex","SOLUSD",1641628214064,0.4752602,144.42,144.33,0.13699619]
["bitfinex","SOLUSD",1641628214265,0.4752602,144.42,144.31,10.07]
["bitfinex","SOLUSD",1641628214468,0.4752602,144.42,144.32,3.0]
["bitfinex","SOLUSD",1641628215067,0.4752602,144.42,144.34,10.3916]
["bitfinex","SOLUSD",1641628216370,0.4752602,144.42,144.34,10.6416]
["bitfinex","SOLUSD",1641628216975,0.4752602,144.42,144.35,13.33]
["bitfinex","SOLUSD",1641628217173,0.4752602,144.42,144.38,10.3869]
["bitfinex","SOLUSD",1641628217573,0.4752602,144.42,144.38,10.6369]
["bitfinex","SOLUSD",1641628218875,0.03791311,144.45,144.38,10.6369]
["bitfinex","SOLUSD",1641628220073,0.03791311,144.45,144.39,13.07]
["bitfinex","SOLUSD",1641628220277,0.03791311,144.45,144.42,10.386]
["bitfinex","SOLUSD",1641628220473,0.03791311,144.45,144.42,10.636]
["bitfinex","SOLUSD",1641628222878,0.03791311,144.45,144.41,10.3867]
["bitfinex","SOLUSD",1641628224108,0.03791311,144.45,144.41,10.6367]
["bitfinex","SOLUSD",1641628225909,0.03791311,144.45,144.41,10.3867]
["bitfinex","SOLUSD",1641628226612,0.03791311,144.45,144.41,20.4567]
["bitfinex","SOLUSD",1641628227215,0.03791311,144.45,144.41,20.7067]
["bitfinex","SOLUSD",1641628230314,0.03791311,144.45,144.43,10.3849]
["bitfinex","SOLUSD",1641628230514,0.03791311,144.45,144.43,10.6349]
["bitfinex","SOLUSD",1641628233416,0.03791311,144.45,144.43,10.3849]
["bitfinex","SOLUSD",1641628233819,6.10085804,144.45,144.43,10.3849]
["bitfinex","SOLUSD",1641628234821,6.10085804,144.45,144.43,10.6349]
["bitfinex","SOLUSD",1641628235520,0.03791311,144.45,144.43,10.6349]
["bitfinex","SOLUSD",1641628236422,0.03791311,144.45,144.43,40.55942691]
["bitfinex","SOLUSD",1641628236623,3.92095837,144.5,144.44,10.07]
["bitfinex","SOLUSD",1641628236822,3.92095837,144.5,144.44,13.07]
["bitfinex","SOLUSD",1641628237022,3.92095837,144.5,144.47,10.3812]
["bitfinex","SOLUSD",1641628237225,75.6608,144.51,144.47,10.3812]
["bitfinex","SOLUSD",1641628237426,75.6608,144.51,144.47,10.6312]
["bitfinex","SOLUSD",1641628238525,3.92095837,144.54,144.47,10.6312]
["bitfinex","SOLUSD",1641628238826,72.6096,144.54,144.47,10.6312]
["bitfinex","SOLUSD",1641628240730,72.6096,144.54,144.47,10.3812]
["bitfinex","SOLUSD",1641628241630,72.6096,144.54,144.45,10.3838]
["bitfinex","SOLUSD",1641628241828,72.6096,144.54,144.4,10.07]
["bitfinex","SOLUSD",1641628242128,23.7842,144.53,144.41,3.0]
["bitfinex","SOLUSD",1641628242329,23.7842,144.53,144.42,10.07]
["bitfinex","SOLUSD",1641628242533,23.7842,144.53,144.42,44.6808]
["bitfinex","SOLUSD",1641628242732,31.61616011,144.53,144.42,44.1808]
["bitfinex","SOLUSD",1641628242934,31.61616011,144.53,144.42,44.4308]
["bitfinex","SOLUSD",1641628243432,27.70515837,144.53,144.42,44.4308]
["bitfinex","SOLUSD",1641628243632,27.70515837,144.53,144.42,44.1808]
["bitfinex","SOLUSD",1641628243833,27.70515837,144.53,144.45,10.3839]
["bitfinex","SOLUSD",1641628244233,3.911502,144.52,144.45,10.3839]
["bitfinex","SOLUSD",1641628245036,7.83246037,144.52,144.45,10.3839]
["bitfinex","SOLUSD",1641628247234,3.92095837,144.51,144.45,10.3839]
["bitfinex","SOLUSD",1641628247436,3.92095837,144.51,144.45,10.6339]
["bitfinex","SOLUSD",1641628247637,3.92095837,144.51,144.42,34.6108]
["bitfinex","SOLUSD",1641628247638,3.92095837,144.51,144.44,10.3844]
["bitfinex","SOLUSD",1641628248038,7.83246037,144.52,144.44,10.6344]
["bitfinex","SOLUSD",1641628248738,3.92095837,144.51,144.44,10.6344]
["bitfinex","SOLUSD",1641628249959,3.92095837,144.51,144.44,10.1344]
["bitfinex","SOLUSD",1641628251461,7.83246037,144.52,144.44,10.1344]
["bitfinex","SOLUSD",1641628251961,0.67023545,144.49,144.44,10.1344]
["bitfinex","SOLUSD",1641628252165,1.5801008,144.48,144.44,10.1344]
["bitfinex","SOLUSD",1641628252360,1.5801008,144.48,144.44,9.8844]
["bitfinex","SOLUSD",1641628253462,1.5801008,144.48,144.41,13.07]
["bitfinex","SOLUSD",1641628253662,1.5801008,144.48,144.43,10.3852]
["bitfinex","SOLUSD",1641628254362,1.5801008,144.48,144.4,34.6148]
["bitfinex","SOLUSD",1641628254563,8.80880947,144.48,144.41,10.3868]
["bitfinex","SOLUSD",1641628254963,8.80880947,144.48,144.37,18.75781142]
["bitfinex","SOLUSD",1641628255163,97.5128,144.47,144.37,18.75781142]
["bitfinex","SOLUSD",1641628255563,97.5128,144.47,144.41,10.3866]
["bitfinex","SOLUSD",1641628255764,74.2928,144.47,144.41,10.3866]
["bitfinex","SOLUSD",1641628256766,1.5801008,144.48,144.41,10.6366]
["bitfinex","SOLUSD",1641628257564,1.5801008,144.48,144.41,10.3866]
["bitfinex","SOLUSD",1641628259469,1.5801008,144.48,144.41,10.6366]
["bitfinex","SOLUSD",1641628259867,1.5801008,144.48,144.41,10.3866]
["bitfinex","SOLUSD",1641628261873,1.5801008,144.48,144.41,10.6366]
["bitfinex","SOLUSD",1641628263076,1.5801008,144.48,144.41,10.3866]
["bitfinex","SOLUSD",1641628264373,1.5801008,144.48,144.41,10.6366]
["bitfinex","SOLUSD",1641628264573,1.5801008,144.48,144.42,3.0]
["bitfinex","SOLUSD",1641628264773,1.5801008,144.48,144.44,10.3843]
["bitfinex","SOLUSD",1641628265074,1.5801008,144.48,144.44,10.6343]
["bitfinex","SOLUSD",1641628265773,1.5801008,144.48,144.44,10.3843]
["bitfinex","SOLUSD",1641628265976,1.5801008,144.48,144.43,10.3852]
["bitfinex","SOLUSD",1641628267976,1.5801008,144.48,144.43,20.7052]
["bitfinex","SOLUSD",1641628270481,1.5801008,144.48,144.44,3.0]
["bitfinex","SOLUSD",1641628270683,1.5801008,144.48,144.44,13.07]
["bitfinex","SOLUSD",1641628270883,3.92095837,144.51,144.46,10.3814]
["bitfinex","SOLUSD",1641628271282,27.96035837,144.52,144.46,10.6314]
["bitfinex","SOLUSD",1641628272081,24.0394,144.52,144.46,10.6314]
["bitfinex","SOLUSD",1641628276610,24.0394,144.52,144.46,10.3814]
["bitfinex","SOLUSD",1641628278414,24.0394,144.52,144.46,10.6314]
["bitfinex","SOLUSD",1641628281720,0.67023545,144.47,144.46,10.6314]
["bitfinex","SOLUSD",1641628282819,0.13698947,144.51,144.46,10.6314]
["bitfinex","SOLUSD",1641628283020,0.13698947,144.51,144.46,10.3814]
["bitfinex","SOLUSD",1641628283822,0.13698947,144.51,144.45,10.3839]
["bitfinex","SOLUSD",1641628284022,0.13698947,144.51,144.44,0.13698947]
["bitfinex","SOLUSD",1641628284223,24.0394,144.52,144.42,10.07]
["bitfinex","SOLUSD",1641628285327,27.96035837,144.52,144.42,10.07]
["bitfinex","SOLUSD",1641628285726,28.51035837,144.52,144.43,10.3852]
["bitfinex","SOLUSD",1641628285928,28.51035837,144.52,144.43,10.6352]
["bitfinex","SOLUSD",1641628286127,7.22753831,144.51,144.43,10.3852]
["bitfinex","SOLUSD",1641628286327,7.22753831,144.51,144.42,10.07]
["bitfinex","SOLUSD",1641628286826,11.14849668,144.51,144.42,20.4559]
["bitfinex","SOLUSD",1641628287126,11.14849668,144.51,144.39,10.07]
["bitfinex","SOLUSD",1641628287327,47.0625,144.5,144.39,13.07]
["bitfinex","SOLUSD",1641628287731,51.53425688,144.5,144.4,10.3875]
["bitfinex","SOLUSD",1641628287929,74.0899,144.49,144.4,10.3875]
["bitfinex","SOLUSD",1641628288329,74.0899,144.49,144.39,10.07]
["bitfinex","SOLUSD",1641628288330,74.3399,144.49,144.39,10.07]
["bitfinex","SOLUSD",1641628288531,24.2484,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628289332,28.16935837,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628289731,28.71935837,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628289931,28.71935837,144.48,144.39,20.4582]
["bitfinex","SOLUSD",1641628290131,28.96935837,144.48,144.39,20.4582]
["bitfinex","SOLUSD",1641628290733,24.4984,144.48,144.39,20.4582]
["bitfinex","SOLUSD",1641628290931,24.4984,144.48,144.39,20.7082]
["bitfinex","SOLUSD",1641628290932,24.2484,144.48,144.39,20.7082]
["bitfinex","SOLUSD",1641628291734,24.2484,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628291934,24.4984,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628292134,24.2484,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628292934,24.2484,144.48,144.39,10.32]
["bitfinex","SOLUSD",1641628293337,24.2484,144.48,144.39,20.7082]
["bitfinex","SOLUSD",1641628294337,24.2484,144.48,144.39,10.32]
["bitfinex","SOLUSD",1641628295164,24.2484,144.48,144.39,10.07]
["bitfinex","SOLUSD",1641628295565,34.8877,144.48,144.36,10.07]
["bitfinex","SOLUSD",1641628296868,35.4377,144.48,144.37,10.3897]
["bitfinex","SOLUSD",1641628297266,35.4377,144.48,144.37,10.6397]
["bitfinex","SOLUSD",1641628297565,35.1877,144.48,144.37,10.6397]
["bitfinex","SOLUSD",1641628298165,35.1877,144.48,144.37,10.3897]
["bitfinex","SOLUSD",1641628298365,35.1877,144.48,144.36,10.3903]
["bitfinex","SOLUSD",1641628299064,39.35865837,144.48,144.36,10.3903]
["bitfinex","SOLUSD",1641628299966,90.82065837,144.48,144.35,10.391]
["bitfinex","SOLUSD",1641628300168,100.89065837,144.48,144.35,10.391]
["bitfinex","SOLUSD",1641628301370,25.310376,144.47,144.35,10.391]
["bitfinex","SOLUSD",1641628301570,10.3907,144.46,144.35,10.641]
["bitfinex","SOLUSD",1641628301768,24.662,144.45,144.35,10.391]
["bitfinex","SOLUSD",1641628301967,24.912,144.45,144.35,10.391]
["bitfinex","SOLUSD",1641628302169,24.912,144.45,144.34,10.07]
["bitfinex","SOLUSD",1641628302468,24.912,144.45,144.34,20.4617]
["bitfinex","SOLUSD",1641628302671,87.2712,144.44,144.34,20.4617]
["bitfinex","SOLUSD",1641628302868,87.5212,144.44,144.34,20.4617]
["bitfinex","SOLUSD",1641628303070,23.9084,144.43,144.34,20.4617]
["bitfinex","SOLUSD",1641628303269,23.9084,144.43,144.31,10.07]
["bitfinex","SOLUSD",1641628303470,48.6983,144.43,144.33,10.3925]
["bitfinex","SOLUSD",1641628303669,59.0913,144.43,144.31,10.07]
["bitfinex","SOLUSD",1641628303876,64.4423,144.43,144.31,10.07]
["bitfinex","SOLUSD",1641628304670,64.4423,144.43,144.32,10.3928]
["bitfinex","SOLUSD",1641628304873,64.9923,144.43,144.32,10.6428]
["bitfinex","SOLUSD",1641628305071,59.6413,144.43,144.32,10.3928]
["bitfinex","SOLUSD",1641628306475,59.6413,144.43,144.31,10.3939]
["bitfinex","SOLUSD",1641628307076,3.0,144.42,144.31,10.3939]
["bitfinex","SOLUSD",1641628307277,13.394,144.42,144.31,10.3939]
["bitfinex","SOLUSD",1641628307476,13.644,144.42,144.31,10.3939]
["bitfinex","SOLUSD",1641628307978,1.25076626,144.41,144.3,10.3947]
["bitfinex","SOLUSD",1641628308378,11.89506626,144.41,144.29,10.07]
["bitfinex","SOLUSD",1641628308585,24.7087,144.4,144.29,10.07]
["bitfinex","SOLUSD",1641628308780,78.7309,144.39,144.26,44.7192]
["bitfinex","SOLUSD",1641628308980,80.23166626,144.39,144.28,10.3961]
["bitfinex","SOLUSD",1641628309378,1.25076626,144.38,144.28,10.3961]
["bitfinex","SOLUSD",1641628309777,1.50076626,144.38,144.28,10.3961]
["bitfinex","SOLUSD",1641628311082,2.05076626,144.38,144.28,10.3961]
["bitfinex","SOLUSD",1641628311281,1.80076626,144.38,144.28,10.3961]
["bitfinex","SOLUSD",1641628311583,0.55,144.38,144.28,10.3961]
["bitfinex","SOLUSD",1641628312381,0.55,144.38,144.28,10.6461]
["bitfinex","SOLUSD",1641628313081,78.7309,144.39,144.28,10.3961]
["bitfinex","SOLUSD",1641628313510,79.98166626,144.39,144.28,10.3961]
["bitfinex","SOLUSD",1641628314387,80.23166626,144.39,144.28,10.3961]
["bitfinex","SOLUSD",1641628314785,90.37746626,144.39,144.28,10.3961]
["bitfinex","SOLUSD",1641628314985,90.92746626,144.39,144.28,10.6461]
["bitfinex","SOLUSD",1641628315886,3.0,144.38,144.28,10.6461]
["bitfinex","SOLUSD",1641628316284,1.25076626,144.37,144.28,10.3961]
["bitfinex","SOLUSD",1641628316686,1.50076626,144.37,144.28,10.3961]
["bitfinex","SOLUSD",1641628316887,7.23535618,144.36,144.28,10.3961]
["bitfinex","SOLUSD",1641628317685,8.48612244,144.36,144.28,10.3961]
["bitfinex","SOLUSD",1641628317884,8.48612244,144.36,144.27,10.3967]
["bitfinex","SOLUSD",1641628318088,9.03612244,144.36,144.27,10.3967]
["bitfinex","SOLUSD",1641628318286,22.7988,144.35,144.27,10.3967]
["bitfinex","SOLUSD",1641628319286,22.7988,144.35,144.26,10.3977]
["bitfinex","SOLUSD",1641628319489,24.04956626,144.35,144.26,10.3977]
["bitfinex","SOLUSD",1641628319786,31.04656626,144.35,144.26,10.3977]
["bitfinex","SOLUSD",1641628320288,31.59656626,144.35,144.24,10.07]
["bitfinex","SOLUSD",1641628320486,79.6975,144.34,144.25,10.3982]
["bitfinex","SOLUSD",1641628321187,24.5534,144.33,144.24,10.07]
["bitfinex","SOLUSD",1641628321786,24.5534,144.33,144.24,20.469]
["bitfinex","SOLUSD",1641628322002,24.8034,144.33,144.24,20.469]
["bitfinex","SOLUSD",1641628322190,25.3534,144.33,144.24,20.469]
["bitfinex","SOLUSD",1641628322487,26.60416626,144.33,144.24,20.469]
["bitfinex","SOLUSD",1641628324791,26.60416626,144.33,144.23,10.3996]
["bitfinex","SOLUSD",1641628324989,37.00416626,144.33,144.24,3.0]
["bitfinex","SOLUSD",1641628325189,37.00416626,144.33,144.23,10.3996]
["bitfinex","SOLUSD",1641628325788,26.35416626,144.33,144.23,10.3996]
["bitfinex","SOLUSD",1641628325990,26.35416626,144.33,144.23,10.6496]
["bitfinex","SOLUSD",1641628326591,26.35416626,144.33,144.23,10.3996]
["bitfinex","SOLUSD",1641628327090,26.35416626,144.33,144.23,10.6496]
["bitfinex","SOLUSD",1641628328092,26.35416626,144.33,144.23,10.3996]
["bitfinex","SOLUSD",1641628328391,26.35416626,144.33,144.23,10.6496]
["bitfinex","SOLUSD",1641628329492,26.60416626,144.33,144.23,10.6496]
["bitfinex","SOLUSD",1641628331395,26.60416626,144.33,144.23,10.3996]
["bitfinex","SOLUSD",1641628331797,3.61806285,144.32,144.23,10.3996]
["bitfinex","SOLUSD",1641628331998,22.5899,144.31,144.23,10.3996]
["bitfinex","SOLUSD",1641628332898,22.5899,144.31,144.23,10.6496]
["bitfinex","SOLUSD",1641628334000,23.84066626,144.31,144.23,10.6496]
["bitfinex","SOLUSD",1641628334499,32.02266626,144.31,144.23,0.25]
["bitfinex","SOLUSD",1641628334697,32.27266626,144.31,144.2,1.8811349]
["bitfinex","SOLUSD",1641628335299,32.82266626,144.31,144.18,1.8811349]
["bitfinex","SOLUSD",1641628335500,10.07,144.3,144.18,1.8811349]
["bitfinex","SOLUSD",1641628335699,10.4034,144.29,144.18,12.2845349]
["bitfinex","SOLUSD",1641628335902,11.90416626,144.29,144.18,12.2845349]
["bitfinex","SOLUSD",1641628336125,102.8655,144.28,144.18,12.2845349]
["bitfinex","SOLUSD",1641628336525,103.1155,144.28,144.18,10.4034]
["bitfinex","SOLUSD",1641628336725,121.3712,144.28,144.18,10.4034]
["bitfinex","SOLUSD",1641628337224,121.9212,144.28,144.18,10.4034]
["bitfinex","SOLUSD",1641628337427,173.3832,144.28,144.17,10.404]
["bitfinex","SOLUSD",1641628337626,4.25076626,144.27,144.14,1.8811349]
["bitfinex","SOLUSD",1641628337827,10.4054,144.26,144.14,1.8811349]
["bitfinex","SOLUSD",1641628338027,24.2238,144.25,144.14,1.8811349]
["bitfinex","SOLUSD",1641628338226,32.82356626,144.25,144.14,1.8811349]
["bitfinex","SOLUSD",1641628338425,33.07356626,144.25,144.14,1.8811349]
["bitfinex","SOLUSD",1641628338627,1.25076626,144.24,144.13,10.4068]
["bitfinex","SOLUSD",1641628338926,1.50076626,144.24,144.13,10.4068]
["bitfinex","SOLUSD",1641628339426,1.25076626,144.23,144.13,10.4068]
["bitfinex","SOLUSD",1641628339827,11.90806626,144.23,144.13,10.4068]
["bitfinex","SOLUSD",1641628340029,97.8594,144.22,144.13,10.4068]
["bitfinex","SOLUSD",1641628340426,98.1094,144.22,144.13,10.4068]
["bitfinex","SOLUSD",1641628340826,1.25076626,144.21,144.13,10.4068]
["bitfinex","SOLUSD",1641628341026,98.1094,144.22,144.13,10.4068]
["bitfinex","SOLUSD",1641628341426,0.55,144.21,144.13,10.4068]
["bitfinex","SOLUSD",1641628341625,0.55,144.21,144.12,10.4076]
["bitfinex","SOLUSD",1641628343429,7.24263358,144.2,144.12,10.4076]
["bitfinex","SOLUSD",1641628343637,31.19413358,144.2,144.12,10.4076]
["bitfinex","SOLUSD",1641628343836,31.44413358,144.2,144.12,10.4076]
["bitfinex","SOLUSD",1641628344037,32.69489984,144.2,144.11,10.4083]
["bitfinex","SOLUSD",1641628344238,32.44489984,144.2,144.11,10.4083]
["bitfinex","SOLUSD",1641628344439,31.19413358,144.2,144.11,10.6583]
["bitfinex","SOLUSD",1641628344637,32.44489984,144.2,144.11,10.6583]
["bitfinex","SOLUSD",1641628345439,32.99489984,144.2,144.11,10.4083]
["bitfinex","SOLUSD",1641628345640,0.55,144.2,144.11,10.4083]
["bitfinex","SOLUSD",1641628346240,0.55,144.2,144.12,3.0]
["bitfinex","SOLUSD",1641628346442,73.5771,144.22,144.14,10.4058]
["bitfinex","SOLUSD",1641628346840,73.5771,144.22,144.14,10.6558]
["bitfinex","SOLUSD",1641628347645,73.5771,144.22,144.12,3.0]
["bitfinex","SOLUSD",1641628347850,23.1083,144.21,144.09,22.107]
["bitfinex","SOLUSD",1641628348047,46.4128,144.21,144.08,46.6437349]
["bitfinex","SOLUSD",1641628348246,46.4128,144.21,144.08,10.07]
["bitfinex","SOLUSD",1641628348551,47.2128,144.21,144.08,10.07]
["bitfinex","SOLUSD",1641628349346,46.6628,144.21,144.08,10.07]
["bitfinex","SOLUSD",1641628349746,67.1414,144.21,144.1,10.4089]
["bitfinex","SOLUSD",1641628350350,67.1414,144.21,144.1,10.6589]
["bitfinex","SOLUSD",1641628351649,67.1414,144.21,144.1,0.25]
["bitfinex","SOLUSD",1641628351849,67.1414,144.21,144.09,10.4098]
["bitfinex","SOLUSD",1641628352450,67.6914,144.21,144.09,10.4098]
["bitfinex","SOLUSD",1641628352650,3.0,144.2,144.09,10.4098]
["bitfinex","SOLUSD",1641628352851,10.4101,144.19,144.09,10.4098]
["bitfinex","SOLUSD",1641628353252,10.6601,144.19,144.09,10.4098]
["bitfinex","SOLUSD",1641628353650,10.6601,144.19,144.09,10.6598]
["bitfinex","SOLUSD",1641628354049,26.5926,144.18,144.09,10.6598]
["bitfinex","SOLUSD",1641628354450,27.3926,144.18,144.09,10.6598]
["bitfinex","SOLUSD",1641628355049,27.3926,144.18,144.08,10.4105]
["bitfinex","SOLUSD",1641628355050,37.8031,144.18,144.08,10.4105]
["bitfinex","SOLUSD",1641628355350,85.4574,144.17,144.04,1.8811349]
["bitfinex","SOLUSD",1641628355552,3.0,144.16,144.04,1.8811349]
["bitfinex","SOLUSD",1641628355749,10.07,144.15,144.04,1.8811349]
["bitfinex","SOLUSD",1641628355951,23.7099,144.14,143.99,161.15173999]
["bitfinex","SOLUSD",1641628356153,10.4152,144.12,144.02,10.4147]
["bitfinex","SOLUSD",1641628356350,94.0033,144.12,144.02,10.4147]
["bitfinex","SOLUSD",1641628356550,94.2533,144.12,144.02,10.4147]
["bitfinex","SOLUSD",1641628356751,24.8011,144.11,143.98,34.7164]
["bitfinex","SOLUSD",1641628356950,25.0511,144.11,143.98,34.7164]
["bitfinex","SOLUSD",1641628357149,35.4664,144.11,144.01,10.4156]
["bitfinex","SOLUSD",1641628357351,35.4664,144.11,143.97,10.07]
["bitfinex","SOLUSD",1641628358052,35.2164,144.11,143.98,3.0]
["bitfinex","SOLUSD",1641628358252,24.8011,144.11,143.98,3.0]
["bitfinex","SOLUSD",1641628358653,25.3511,144.11,143.98,37.7158]
["bitfinex","SOLUSD",1641628358852,25.3511,144.11,143.98,34.7158]
["bitfinex","SOLUSD",1641628359551,35.4664,144.11,143.98,34.7158]
["bitfinex","SOLUSD",1641628359750,35.4664,144.11,143.97,10.07]
["bitfinex","SOLUSD",1641628360150,23.761,144.1,143.97,10.07]
["bitfinex","SOLUSD",1641628360657,24.561,144.1,143.98,3.0]
["bitfinex","SOLUSD",1641628360854,24.9944,144.09,143.98,3.0]
["bitfinex","SOLUSD",1641628361053,24.9944,144.09,144.01,10.4155]
["bitfinex","SOLUSD",1641628361259,25.2444,144.09,144.01,10.4155]
["bitfinex","SOLUSD",1641628363055,24.9944,144.09,144.01,10.6655]
["bitfinex","SOLUSD",1641628363658,31.0092056,144.1,144.01,10.6655]
["bitfinex","SOLUSD",1641628363858,31.2592056,144.1,144.01,10.6655]
["bitfinex","SOLUSD",1641628365362,23.4672,144.09,144.01,10.6655]
["bitfinex","SOLUSD",1641628367462,23.4672,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641628367863,23.4672,144.09,144.0,10.4162]
["bitfinex","SOLUSD",1641628368064,34.1337,144.09,144.0,10.6662]
["bitfinex","SOLUSD",1641628369271,34.1337,144.09,144.0,0.25]
["bitfinex","SOLUSD",1641628369470,34.1337,144.09,143.99,10.667]
["bitfinex","SOLUSD",1641628370787,34.1337,144.09,143.99,10.417]
["bitfinex","SOLUSD",1641628371287,3.62348364,144.08,143.99,9.917]
["bitfinex","SOLUSD",1641628371490,23.7993,144.07,143.99,9.917]
["bitfinex","SOLUSD",1641628371689,102.3438,144.07,143.99,9.917]
["bitfinex","SOLUSD",1641628372489,102.3438,144.07,143.99,10.167]
["bitfinex","SOLUSD",1641628374094,102.3438,144.07,143.99,9.917]
["bitfinex","SOLUSD",1641628374692,102.5938,144.07,143.99,9.917]
["bitfinex","SOLUSD",1641628375291,102.5938,144.07,143.98,10.4178]
["bitfinex","SOLUSD",1641628375491,102.5938,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641628375691,113.0118,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641628375893,113.0118,144.07,143.98,10.4178]
["bitfinex","SOLUSD",1641628376091,3.0,144.06,143.95,44.7938]
["bitfinex","SOLUSD",1641628376295,3.0,144.06,143.96,3.0]
["bitfinex","SOLUSD",1641628376493,0.25,144.06,143.96,3.0]
["bitfinex","SOLUSD",1641628376792,7.24999916,144.05,143.96,3.0]
["bitfinex","SOLUSD",1641628376995,23.3746,144.04,143.97,10.4184]
["bitfinex","SOLUSD",1641628377396,23.6246,144.04,143.98,3.0]
["bitfinex","SOLUSD",1641628378596,23.6246,144.04,143.96,13.4193]
["bitfinex","SOLUSD",1641628379798,7.24999916,144.05,143.96,45.33167868]
["bitfinex","SOLUSD",1641628380200,78.5445,144.07,143.97,10.07]
["bitfinex","SOLUSD",1641628380399,78.5445,144.07,144.02,10.4146]
["bitfinex","SOLUSD",1641628380798,78.5445,144.07,144.03,3.0]
["bitfinex","SOLUSD",1641628381402,78.5445,144.07,144.02,10.6646]
["bitfinex","SOLUSD",1641628382207,13.99095837,144.16,144.02,37.26310226]
["bitfinex","SOLUSD",1641628382403,3.92095837,144.16,144.03,13.33]
["bitfinex","SOLUSD",1641628382603,3.92095837,144.16,144.09,10.409]
["bitfinex","SOLUSD",1641628383003,426.06884059,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628383404,426.31884059,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628383907,105.95112788,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628385805,105.70112788,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628386005,98.4543,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628388305,98.7043,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628390011,109.57151857,144.17,144.09,10.659]
["bitfinex","SOLUSD",1641628390509,109.57151857,144.17,144.1,3.0]
["bitfinex","SOLUSD",1641628390711,109.32151857,144.17,144.1,0.25]
["bitfinex","SOLUSD",1641628391914,102.07651674,144.17,144.1,10.4092]
["bitfinex","SOLUSD",1641628392314,98.4543,144.17,144.1,10.6592]
["bitfinex","SOLUSD",1641628392513,102.07637695,144.17,144.1,10.4092]
["bitfinex","SOLUSD",1641628392717,102.32637695,144.17,144.06,44.7667]
["bitfinex","SOLUSD",1641628393013,102.32637695,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641628393213,102.07637695,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641628393414,102.32637695,144.17,144.09,10.4096]
["bitfinex","SOLUSD",1641628393613,102.07637695,144.17,144.09,10.4096]
["bitfinex","SOLUSD",1641628393813,102.32637695,144.17,144.09,10.4096]
["bitfinex","SOLUSD",1641628395414,102.32637695,144.17,144.09,10.6596]
["bitfinex","SOLUSD",1641628395815,73.4552,144.17,144.09,10.6596]
["bitfinex","SOLUSD",1641628396042,73.4552,144.17,144.1,3.0]
["bitfinex","SOLUSD",1641628396240,73.4552,144.17,144.13,10.4067]
["bitfinex","SOLUSD",1641628396440,17.56087463,144.2,144.13,10.6567]
["bitfinex","SOLUSD",1641628396644,80.43657463,144.2,144.13,10.6567]
["bitfinex","SOLUSD",1641628397441,80.43657463,144.2,144.13,10.4067]
["bitfinex","SOLUSD",1641628397842,80.68657463,144.2,144.12,10.4076]
["bitfinex","SOLUSD",1641628399044,73.4417,144.2,144.12,10.4076]
["bitfinex","SOLUSD",1641628399548,73.4417,144.2,144.12,10.6576]
["bitfinex","SOLUSD",1641628400048,73.1917,144.2,144.12,10.6576]
["bitfinex","SOLUSD",1641628400248,95.96707157,144.25,144.12,20.7276]
["bitfinex","SOLUSD",1641628400447,77.8573,144.25,144.13,2.76]
["bitfinex","SOLUSD",1641628400651,77.8573,144.25,144.19,10.4023]
["bitfinex","SOLUSD",1641628401048,77.8573,144.25,144.19,10.6523]
["bitfinex","SOLUSD",1641628403656,0.26,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641628403852,0.26,144.24,144.17,10.07]
["bitfinex","SOLUSD",1641628404053,0.26,144.24,144.18,3.0]
["bitfinex","SOLUSD",1641628404656,0.26,144.24,144.16,3.0]
["bitfinex","SOLUSD",1641628404854,0.26,144.24,144.15,10.07]
["bitfinex","SOLUSD",1641628405056,11.49476626,144.24,144.07,1.8811349]
["bitfinex","SOLUSD",1641628405354,86.38916626,144.24,144.08,9.57]
["bitfinex","SOLUSD",1641628405554,24.6188,144.23,144.08,9.57]
["bitfinex","SOLUSD",1641628405955,4.25076626,144.22,144.08,9.57]
["bitfinex","SOLUSD",1641628406155,46.7094,144.21,144.11,10.4081]
["bitfinex","SOLUSD",1641628406354,47.96016626,144.21,144.11,10.4081]
["bitfinex","SOLUSD",1641628406553,3.0,144.2,144.11,10.4081]
["bitfinex","SOLUSD",1641628406754,81.3088,144.2,144.11,10.4081]
["bitfinex","SOLUSD",1641628406955,82.1088,144.2,144.11,10.4081]
["bitfinex","SOLUSD",1641628407156,79.1088,144.2,144.11,10.4081]
["bitfinex","SOLUSD",1641628408156,78.5588,144.2,144.11,10.4081]
["bitfinex","SOLUSD",1641628409359,0.26,144.19,144.11,10.4081]
["bitfinex","SOLUSD",1641628409560,0.26,144.19,144.11,10.6581]
["bitfinex","SOLUSD",1641628413866,0.26,144.19,144.11,10.4081]
["bitfinex","SOLUSD",1641628414066,0.26,144.19,144.08,44.2622]
["bitfinex","SOLUSD",1641628414067,0.26,144.19,144.08,9.57]
["bitfinex","SOLUSD",1641628414268,0.26,144.19,144.09,3.0]
["bitfinex","SOLUSD",1641628415069,3.81,144.19,144.07,3.0]
["bitfinex","SOLUSD",1641628415574,4.06,144.19,144.07,3.0]
["bitfinex","SOLUSD",1641628415769,24.5593,144.18,144.08,10.4105]
["bitfinex","SOLUSD",1641628415969,32.05427561,144.18,144.08,10.4105]
["bitfinex","SOLUSD",1641628416169,32.05427561,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641628416769,42.46497561,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641628417170,3.0,144.17,144.07,10.4112]
["bitfinex","SOLUSD",1641628417572,3.25,144.17,144.07,10.4112]
["bitfinex","SOLUSD",1641628417770,1.25076626,144.16,144.07,10.4112]
["bitfinex","SOLUSD",1641628417974,1.50076626,144.16,144.03,10.07]
["bitfinex","SOLUSD",1641628418173,3.0,144.15,144.03,10.07]
["bitfinex","SOLUSD",1641628418374,47.7529,144.14,144.03,10.07]
["bitfinex","SOLUSD",1641628418571,137.19646626,144.14,144.0,11.9511349]
["bitfinex","SOLUSD",1641628418772,3.0,144.13,144.0,11.9511349]
["bitfinex","SOLUSD",1641628418972,10.4161,144.11,144.0,11.9511349]
["bitfinex","SOLUSD",1641628419171,23.3011,144.1,144.0,11.9511349]
["bitfinex","SOLUSD",1641628419373,23.8111,144.1,144.0,22.3672349]
["bitfinex","SOLUSD",1641628419974,23.8111,144.1,144.0,20.4861]
["bitfinex","SOLUSD",1641628420174,24.3611,144.1,144.0,20.4861]
["bitfinex","SOLUSD",1641628420573,34.7775,144.1,144.0,20.4861]
["bitfinex","SOLUSD",1641628420773,34.7775,144.1,144.01,3.0]
["bitfinex","SOLUSD",1641628421173,34.2275,144.1,144.01,3.0]
["bitfinex","SOLUSD",1641628421573,34.2275,144.1,144.0,10.4161]
["bitfinex","SOLUSD",1641628422176,34.7775,144.1,144.0,10.4161]
["bitfinex","SOLUSD",1641628423498,34.5275,144.1,144.0,10.4161]
["bitfinex","SOLUSD",1641628424197,33.9775,144.1,144.0,10.4161]
["bitfinex","SOLUSD",1641628424598,75.5109,144.09,143.99,10.4168]
["bitfinex","SOLUSD",1641628425698,75.5109,144.09,143.99,20.4868]
["bitfinex","SOLUSD",1641628425900,24.9173,144.14,143.99,20.4868]
["bitfinex","SOLUSD",1641628426100,78.3276,144.13,144.0,3.0]
["bitfinex","SOLUSD",1641628426299,78.3276,144.13,144.01,10.07]
["bitfinex","SOLUSD",1641628426501,78.3276,144.13,144.06,10.4115]
["bitfinex","SOLUSD",1641628429205,78.3276,144.13,144.02,3.0]
["bitfinex","SOLUSD",1641628429404,22.8085,144.12,144.02,3.0]
["bitfinex","SOLUSD",1641628429604,22.8085,144.12,144.01,10.07]
["bitfinex","SOLUSD",1641628430908,33.2235,144.12,144.02,10.4142]
["bitfinex","SOLUSD",1641628431307,3.62311484,144.11,144.02,10.4142]
["bitfinex","SOLUSD",1641628434807,14.03861484,144.11,144.01,20.4855]
["bitfinex","SOLUSD",1641628435009,24.6521,144.1,144.01,10.07]
["bitfinex","SOLUSD",1641628436507,24.6521,144.1,144.02,3.0]
["bitfinex","SOLUSD",1641628436909,3.62317575,144.09,144.02,13.4143]
["bitfinex","SOLUSD",1641628437712,24.6521,144.1,144.02,13.4143]
["bitfinex","SOLUSD",1641628438812,24.6521,144.1,144.02,10.4143]
["bitfinex","SOLUSD",1641628439013,24.6521,144.1,144.03,3.0]
["bitfinex","SOLUSD",1641628439215,24.6521,144.1,144.05,10.4122]
["bitfinex","SOLUSD",1641628439813,78.3276,144.13,144.05,10.4122]
["bitfinex","SOLUSD",1641628440912,78.3276,144.13,144.05,8.9122]
["bitfinex","SOLUSD",1641628442017,78.3276,144.13,144.06,3.0]
["bitfinex","SOLUSD",1641628442214,78.3276,144.13,144.05,18.9822]
["bitfinex","SOLUSD",1641628442418,362.60328096,144.17,144.06,3.0]
["bitfinex","SOLUSD",1641628442615,411.95668096,144.17,144.1,10.4088]
["bitfinex","SOLUSD",1641628445322,74.3467,144.17,144.1,10.4088]
["bitfinex","SOLUSD",1641628445927,74.3467,144.17,144.11,3.0]
["bitfinex","SOLUSD",1641628446125,74.3467,144.17,144.13,10.4064]
["bitfinex","SOLUSD",1641628446329,22.5589,144.19,144.13,10.4064]
["bitfinex","SOLUSD",1641628448128,27.15933591,144.2,144.13,10.4064]
["bitfinex","SOLUSD",1641628448755,27.15933591,144.2,144.12,10.4073]
["bitfinex","SOLUSD",1641628451158,23.5378,144.2,144.12,10.4073]
["bitfinex","SOLUSD",1641628451557,27.15944558,144.2,144.12,10.4073]
["bitfinex","SOLUSD",1641628452456,33.04644558,144.2,144.11,13.4084]
["bitfinex","SOLUSD",1641628452659,43.45454558,144.2,144.1,3.0]
["bitfinex","SOLUSD",1641628452857,43.45454558,144.2,144.1,13.07]
["bitfinex","SOLUSD",1641628453056,43.45454558,144.2,144.11,3.0]
["bitfinex","SOLUSD",1641628454658,3.0,144.19,144.1,20.4791]
["bitfinex","SOLUSD",1641628454858,3.0,144.19,144.08,10.4106]
["bitfinex","SOLUSD",1641628455058,47.2326,144.18,144.08,10.4106]
["bitfinex","SOLUSD",1641628455258,47.2326,144.18,144.05,44.77]
["bitfinex","SOLUSD",1641628455458,3.0,144.17,144.05,44.77]
["bitfinex","SOLUSD",1641628455859,10.4114,144.16,144.07,10.4113]
["bitfinex","SOLUSD",1641628456369,10.4114,144.16,144.05,10.07]
["bitfinex","SOLUSD",1641628456560,97.8882,144.15,144.05,10.07]
["bitfinex","SOLUSD",1641628457761,108.3003,144.15,144.06,10.4119]
["bitfinex","SOLUSD",1641628457959,108.3003,144.15,144.06,13.4119]
["bitfinex","SOLUSD",1641628458363,97.8882,144.15,144.06,13.4119]
["bitfinex","SOLUSD",1641628460362,108.3,144.15,144.06,13.4119]
["bitfinex","SOLUSD",1641628464165,7.2465657,144.14,144.06,13.4119]
["bitfinex","SOLUSD",1641628468273,17.6590657,144.14,144.06,10.4119]
["bitfinex","SOLUSD",1641628469673,17.6590657,144.14,144.05,10.4128]
["bitfinex","SOLUSD",1641628470776,17.6590657,144.14,144.04,10.4134]
["bitfinex","SOLUSD",1641628470977,17.6590657,144.14,144.04,13.4134]
["bitfinex","SOLUSD",1641628471178,17.6590657,144.14,144.04,10.4134]
["bitfinex","SOLUSD",1641628474286,17.6590657,144.14,144.01,44.7793]
["bitfinex","SOLUSD",1641628474483,17.6590657,144.14,144.03,10.4141]
["bitfinex","SOLUSD",1641628477816,17.6590657,144.14,144.02,3.0]
["bitfinex","SOLUSD",1641628477817,17.6590657,144.14,144.05,10.4129]
["bitfinex","SOLUSD",1641628478216,17.6590657,144.14,144.02,3.0]
["bitfinex","SOLUSD",1641628478825,17.6590657,144.14,144.03,10.4141]
["bitfinex","SOLUSD",1641628479820,17.6590657,144.14,144.04,3.0]
["bitfinex","SOLUSD",1641628480018,17.6590657,144.14,144.05,10.4127]
["bitfinex","SOLUSD",1641628480422,17.6590657,144.14,144.02,3.0]
["bitfinex","SOLUSD",1641628480621,17.6590657,144.14,144.02,13.07]
["bitfinex","SOLUSD",1641628481923,21.58002407,144.14,144.04,10.4135]
["bitfinex","SOLUSD",1641628482822,21.58002407,144.14,144.02,13.07]
["bitfinex","SOLUSD",1641628483823,10.4152,144.11,144.02,13.07]
["bitfinex","SOLUSD",1641628484027,27.4256,144.1,143.99,1.8811349]
["bitfinex","SOLUSD",1641628484223,73.5992,144.09,143.98,1.8811349]
["bitfinex","SOLUSD",1641628484424,81.10010261,144.09,143.98,1.8811349]
["bitfinex","SOLUSD",1641628484623,3.0,144.08,143.98,1.8811349]
["bitfinex","SOLUSD",1641628484822,23.3775,144.07,143.98,12.2988349]
["bitfinex","SOLUSD",1641628485022,23.3775,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641628485223,0.26,144.06,143.99,3.0]
["bitfinex","SOLUSD",1641628485622,0.26,144.06,143.97,3.0]
["bitfinex","SOLUSD",1641628485824,0.26,144.06,143.99,10.4172]
["bitfinex","SOLUSD",1641628486324,0.26,144.06,143.97,3.0]
["bitfinex","SOLUSD",1641628486527,0.26,144.06,143.97,3.25]
["bitfinex","SOLUSD",1641628486930,0.26,144.06,143.98,10.4177]
["bitfinex","SOLUSD",1641628488426,0.26,144.06,143.98,10.6677]
["bitfinex","SOLUSD",1641628489628,0.26,144.06,143.99,3.0]
["bitfinex","SOLUSD",1641628490335,0.26,144.06,143.98,10.6677]
["bitfinex","SOLUSD",1641628491132,10.4169,144.08,143.98,10.6677]
["bitfinex","SOLUSD",1641628491133,10.4169,144.08,143.99,3.0]
["bitfinex","SOLUSD",1641628491331,0.26,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641628491830,23.3312,144.08,143.99,3.0]
["bitfinex","SOLUSD",1641628492033,10.4176,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641628492433,10.6676,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641628492633,11.90944847,144.07,143.97,10.4184]
["bitfinex","SOLUSD",1641628492834,22.8533,144.06,143.97,10.4184]
["bitfinex","SOLUSD",1641628493034,23.1033,144.06,143.97,10.4184]
["bitfinex","SOLUSD",1641628493237,24.34514847,144.06,143.98,3.0]
["bitfinex","SOLUSD",1641628493437,23.1033,144.06,143.98,3.0]
["bitfinex","SOLUSD",1641628493862,33.5217,144.06,143.98,3.0]
["bitfinex","SOLUSD",1641628494464,34.76354847,144.06,143.98,3.0]
["bitfinex","SOLUSD",1641628494766,0.26,144.05,143.98,3.0]
["bitfinex","SOLUSD",1641628494963,0.26,144.05,143.97,10.6684]
["bitfinex","SOLUSD",1641628495763,0.26,144.05,143.98,3.0]
["bitfinex","SOLUSD",1641628495965,0.26,144.05,143.98,3.25]
["bitfinex","SOLUSD",1641628496164,0.26,144.05,143.98,3.0]
["bitfinex","SOLUSD",1641628496964,0.26,144.05,143.97,10.6684]
["bitfinex","SOLUSD",1641628498867,34.76354847,144.06,143.97,10.6684]
["bitfinex","SOLUSD",1641628499967,7.25116396,144.05,143.97,10.6684]
["bitfinex","SOLUSD",1641628500165,7.51116396,144.05,143.97,10.6684]
["bitfinex","SOLUSD",1641628500366,24.3225,144.04,143.97,10.6684]
["bitfinex","SOLUSD",1641628500765,0.25,144.04,143.97,10.6684]
["bitfinex","SOLUSD",1641628501865,7.50116396,144.05,143.97,10.6684]
["bitfinex","SOLUSD",1641628502870,7.50116396,144.05,143.98,13.4177]
["bitfinex","SOLUSD",1641628503267,0.25,144.05,143.98,13.4177]
["bitfinex","SOLUSD",1641628503567,22.8932,144.06,143.98,13.6677]
["bitfinex","SOLUSD",1641628504266,23.1432,144.06,143.98,13.6677]
["bitfinex","SOLUSD",1641628505073,7.25026433,144.08,143.98,13.6677]
["bitfinex","SOLUSD",1641628505468,1.24184847,144.07,143.98,13.6677]
["bitfinex","SOLUSD",1641628505869,22.7441,144.07,143.98,13.6677]
["bitfinex","SOLUSD",1641628506071,22.7441,144.07,143.98,13.4177]
["bitfinex","SOLUSD",1641628506369,0.26,144.06,143.98,13.4177]
["bitfinex","SOLUSD",1641628506570,22.9941,144.07,143.98,13.4177]
["bitfinex","SOLUSD",1641628507375,7.25026433,144.08,143.98,13.4177]
["bitfinex","SOLUSD",1641628507775,7.25026433,144.08,143.98,38.67657086]
["bitfinex","SOLUSD",1641628507977,73.5992,144.09,143.98,48.74657086]
["bitfinex","SOLUSD",1641628508176,3.92095837,144.13,143.98,48.74657086]
["bitfinex","SOLUSD",1641628508375,11.16921122,144.13,143.99,0.26]
["bitfinex","SOLUSD",1641628508574,11.16921122,144.13,144.0,10.07]
["bitfinex","SOLUSD",1641628508781,11.16921122,144.13,144.06,10.4121]
["bitfinex","SOLUSD",1641628508976,7.24825285,144.13,144.06,10.6621]
["bitfinex","SOLUSD",1641628509877,7.24825285,144.13,144.07,3.0]
["bitfinex","SOLUSD",1641628510477,7.24825285,144.13,144.07,13.4114]
["bitfinex","SOLUSD",1641628510878,0.26,144.12,144.07,13.4114]
["bitfinex","SOLUSD",1641628511077,7.49825285,144.13,144.07,10.4114]
["bitfinex","SOLUSD",1641628511278,7.24825285,144.13,144.07,10.4114]
["bitfinex","SOLUSD",1641628511477,7.24825285,144.13,144.07,10.6614]
["bitfinex","SOLUSD",1641628511680,97.6056,144.14,144.07,10.6614]
["bitfinex","SOLUSD",1641628512082,97.6056,144.14,144.08,3.0]
["bitfinex","SOLUSD",1641628512308,375.2853278,144.17,144.08,3.0]
["bitfinex","SOLUSD",1641628512481,368.03910461,144.17,144.08,3.25]
["bitfinex","SOLUSD",1641628512683,364.11814624,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641628512881,364.11814624,144.17,144.09,37.6889]
["bitfinex","SOLUSD",1641628513282,364.11814624,144.17,144.09,37.9389]
["bitfinex","SOLUSD",1641628513681,364.36814624,144.17,144.09,37.9389]
["bitfinex","SOLUSD",1641628513884,0.25,144.17,144.09,37.9389]
["bitfinex","SOLUSD",1641628514086,28.55975837,144.2,144.11,10.4082]
["bitfinex","SOLUSD",1641628514286,24.6388,144.2,144.11,10.4082]
["bitfinex","SOLUSD",1641628514486,24.6388,144.2,144.11,10.6582]
["bitfinex","SOLUSD",1641628514887,0.26,144.19,144.11,10.6582]
["bitfinex","SOLUSD",1641628515087,10.6691,144.19,144.11,0.25]
["bitfinex","SOLUSD",1641628515488,10.9191,144.19,144.08,3.25]
["bitfinex","SOLUSD",1641628515988,106.2794,144.18,144.09,10.4098]
["bitfinex","SOLUSD",1641628516389,106.5294,144.18,144.1,3.0]
["bitfinex","SOLUSD",1641628516792,106.5294,144.18,144.1,0.25]
["bitfinex","SOLUSD",1641628517794,96.1194,144.18,144.1,0.25]
["bitfinex","SOLUSD",1641628517994,95.8694,144.18,144.09,26.82629155]
["bitfinex","SOLUSD",1641628518192,44.51795757,144.21,144.09,37.23549155]
["bitfinex","SOLUSD",1641628518393,3.92095837,144.21,144.1,3.0]
["bitfinex","SOLUSD",1641628518593,3.92095837,144.22,144.1,13.07]
["bitfinex","SOLUSD",1641628519193,3.92095837,144.22,144.16,10.4043]
["bitfinex","SOLUSD",1641628519390,3.92095837,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641628519820,0.25,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641628520214,35.6458,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641628520617,24.9148,144.23,144.13,3.25]
["bitfinex","SOLUSD",1641628520816,24.9148,144.23,144.13,13.32]
["bitfinex","SOLUSD",1641628521315,23.3526,144.24,144.17,10.404]
["bitfinex","SOLUSD",1641628521516,23.3526,144.24,144.17,10.654]
["bitfinex","SOLUSD",1641628522416,23.3526,144.24,144.18,3.0]
["bitfinex","SOLUSD",1641628522616,100.1984,144.25,144.19,10.4027]
["bitfinex","SOLUSD",1641628522922,100.1984,144.25,144.19,10.6527]
["bitfinex","SOLUSD",1641628523919,0.26,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641628524118,100.1984,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641628524318,100.4484,144.25,144.18,0.25]
["bitfinex","SOLUSD",1641628524517,100.4484,144.25,144.16,3.0]
["bitfinex","SOLUSD",1641628524917,100.4484,144.25,144.16,3.25]
["bitfinex","SOLUSD",1641628525118,100.4484,144.25,144.18,10.4033]
["bitfinex","SOLUSD",1641628525420,0.26,144.24,144.18,10.6533]
["bitfinex","SOLUSD",1641628525620,0.26,144.24,144.18,10.4033]
["bitfinex","SOLUSD",1641628526622,302.39500771,144.26,144.16,3.0]
["bitfinex","SOLUSD",1641628526623,302.39500771,144.26,144.2,10.4015]
["bitfinex","SOLUSD",1641628526823,0.26,144.25,144.2,10.4015]
["bitfinex","SOLUSD",1641628527123,0.26,144.25,144.2,10.6515]
["bitfinex","SOLUSD",1641628527723,0.26,144.25,144.2,0.25]
["bitfinex","SOLUSD",1641628527924,0.26,144.25,144.19,10.6525]
["bitfinex","SOLUSD",1641628528923,0.26,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641628529125,0.26,144.25,144.14,44.7478]
["bitfinex","SOLUSD",1641628529325,99.1208,144.25,144.14,10.07]
["bitfinex","SOLUSD",1641628529625,99.3708,144.25,144.15,3.0]
["bitfinex","SOLUSD",1641628529824,109.7754,144.25,144.15,10.4054]
["bitfinex","SOLUSD",1641628530025,162.47924847,144.25,144.12,10.07]
["bitfinex","SOLUSD",1641628530324,162.47924847,144.25,144.1,0.13761634]
["bitfinex","SOLUSD",1641628530325,13.07,144.24,144.08,21.3732]
["bitfinex","SOLUSD",1641628530527,87.8037,144.24,144.08,21.3732]
["bitfinex","SOLUSD",1641628530725,1.24184847,144.23,144.08,21.3732]
["bitfinex","SOLUSD",1641628530929,10.4085,144.2,144.11,10.408]
["bitfinex","SOLUSD",1641628531135,22.9645,144.19,144.11,10.408]
["bitfinex","SOLUSD",1641628531328,23.2245,144.19,144.11,10.408]
["bitfinex","SOLUSD",1641628531528,24.0245,144.19,144.08,21.3732]
["bitfinex","SOLUSD",1641628531727,79.7724,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641628531930,80.0224,144.18,144.1,10.4089]
["bitfinex","SOLUSD",1641628532131,88.2594,144.18,144.04,10.07]
["bitfinex","SOLUSD",1641628532328,51.5038,144.17,144.04,10.07]
["bitfinex","SOLUSD",1641628532529,51.7538,144.17,144.04,10.07]
["bitfinex","SOLUSD",1641628533328,51.7538,144.17,144.06,10.4114]
["bitfinex","SOLUSD",1641628533329,10.4117,144.15,144.06,10.4114]
["bitfinex","SOLUSD",1641628533528,10.6617,144.15,144.06,10.4114]
["bitfinex","SOLUSD",1641628534131,10.6617,144.15,144.05,3.0]
["bitfinex","SOLUSD",1641628534330,10.6617,144.15,144.05,3.25]
["bitfinex","SOLUSD",1641628535540,3.0,144.14,144.05,3.25]
["bitfinex","SOLUSD",1641628535738,13.4127,144.14,144.05,13.6625]
["bitfinex","SOLUSD",1641628535936,78.6188,144.13,144.05,13.6625]
["bitfinex","SOLUSD",1641628536135,78.6188,144.13,144.05,13.4125]
["bitfinex","SOLUSD",1641628536336,78.8688,144.13,144.05,3.0]
["bitfinex","SOLUSD",1641628536535,78.8688,144.13,144.01,44.7789]
["bitfinex","SOLUSD",1641628536936,78.8688,144.13,144.02,3.0]
["bitfinex","SOLUSD",1641628537839,89.032,144.13,144.04,10.4134]
["bitfinex","SOLUSD",1641628538038,0.26,144.12,144.04,10.4134]
["bitfinex","SOLUSD",1641628538564,78.6188,144.13,144.04,10.4134]
["bitfinex","SOLUSD",1641628538865,78.6188,144.13,144.04,10.6634]
["bitfinex","SOLUSD",1641628539165,78.6188,144.13,144.09,10.4098]
["bitfinex","SOLUSD",1641628539364,23.6955,144.17,144.09,10.4098]
["bitfinex","SOLUSD",1641628539566,23.6955,144.17,144.09,10.6598]
["bitfinex","SOLUSD",1641628539965,23.9455,144.17,144.09,10.6598]
["bitfinex","SOLUSD",1641628540165,23.9455,144.17,144.09,0.25]
["bitfinex","SOLUSD",1641628540467,48.564,144.17,144.09,0.25]
["bitfinex","SOLUSD",1641628540666,48.564,144.17,144.07,10.4112]
["bitfinex","SOLUSD",1641628540869,0.26,144.16,144.07,10.6612]
["bitfinex","SOLUSD",1641628541868,10.6713,144.16,144.07,10.6612]
["bitfinex","SOLUSD",1641628542169,7.24599248,144.15,144.07,10.4112]
["bitfinex","SOLUSD",1641628542574,7.49599248,144.15,144.07,10.4112]
["bitfinex","SOLUSD",1641628543772,17.90779248,144.15,144.07,10.4112]
["bitfinex","SOLUSD",1641628544275,7.49599248,144.15,144.07,10.4112]
["bitfinex","SOLUSD",1641628544474,7.49599248,144.15,144.07,10.6612]
["bitfinex","SOLUSD",1641628544973,7.24599248,144.15,144.07,10.6612]
["bitfinex","SOLUSD",1641628545374,7.24599248,144.15,144.09,10.4096]
["bitfinex","SOLUSD",1641628545775,7.24599248,144.15,144.09,10.6596]
["bitfinex","SOLUSD",1641628546475,0.26,144.14,144.09,10.6596]
["bitfinex","SOLUSD",1641628546876,77.1047,144.18,144.09,20.7296]
["bitfinex","SOLUSD",1641628547076,3.92095837,144.22,144.11,0.30733399]
["bitfinex","SOLUSD",1641628547276,3.92095837,144.22,144.16,10.4041]
["bitfinex","SOLUSD",1641628547578,3.92095837,144.22,144.16,10.6541]
["bitfinex","SOLUSD",1641628547776,86.45632917,144.25,144.16,0.25]
["bitfinex","SOLUSD",1641628548177,86.3187,144.25,144.16,0.25]
["bitfinex","SOLUSD",1641628548579,86.3187,144.25,144.14,3.25]
["bitfinex","SOLUSD",1641628548777,96.9739,144.25,144.16,10.4048]
["bitfinex","SOLUSD",1641628548978,96.9739,144.25,144.16,10.6548]
["bitfinex","SOLUSD",1641628549478,86.3187,144.25,144.16,10.6548]
["bitfinex","SOLUSD",1641628549677,10.4492,144.25,144.16,10.6548]
["bitfinex","SOLUSD",1641628549878,10.4492,144.25,144.2,10.4019]
["bitfinex","SOLUSD",1641628550078,79.69463274,144.28,144.16,0.25]
["bitfinex","SOLUSD",1641628550278,79.69463274,144.28,144.17,0.25]
["bitfinex","SOLUSD",1641628550477,79.69463274,144.28,144.16,3.25]
["bitfinex","SOLUSD",1641628550879,22.7098,144.27,144.16,3.25]
["bitfinex","SOLUSD",1641628551080,22.7098,144.27,144.19,10.4021]
["bitfinex","SOLUSD",1641628551482,22.9598,144.27,144.19,10.6521]
["bitfinex","SOLUSD",1641628551886,22.7098,144.27,144.19,10.6521]
["bitfinex","SOLUSD",1641628552080,22.7098,144.27,144.2,3.0]
["bitfinex","SOLUSD",1641628552380,22.7098,144.27,144.2,3.25]
["bitfinex","SOLUSD",1641628552579,72.454,144.28,144.2,0.25]
["bitfinex","SOLUSD",1641628552779,72.454,144.28,144.21,3.0]
["bitfinex","SOLUSD",1641628552983,72.454,144.28,144.21,0.25]
["bitfinex","SOLUSD",1641628553381,72.454,144.28,144.22,10.4004]
["bitfinex","SOLUSD",1641628553786,72.454,144.28,144.22,10.6504]
["bitfinex","SOLUSD",1641628553983,72.454,144.28,144.2,3.0]
["bitfinex","SOLUSD",1641628554382,72.704,144.28,144.2,10.4018]
["bitfinex","SOLUSD",1641628554781,0.26,144.27,144.18,3.0]
["bitfinex","SOLUSD",1641628555383,0.26,144.27,144.18,3.25]
["bitfinex","SOLUSD",1641628555584,0.26,144.27,144.19,10.4025]
["bitfinex","SOLUSD",1641628555985,0.26,144.27,144.19,10.6525]
["bitfinex","SOLUSD",1641628557787,11.90293489,144.27,144.18,13.4034]
["bitfinex","SOLUSD",1641628557985,34.80983489,144.27,144.15,44.7454]
["bitfinex","SOLUSD",1641628558186,34.80983489,144.27,144.16,3.0]
["bitfinex","SOLUSD",1641628559788,34.80983489,144.27,144.17,10.4038]
["bitfinex","SOLUSD",1641628560291,34.80983489,144.27,144.16,3.0]
["bitfinex","SOLUSD",1641628560489,42.52683489,144.27,144.16,3.0]
["bitfinex","SOLUSD",1641628560693,3.0,144.26,144.14,3.0]
["bitfinex","SOLUSD",1641628560892,34.1324,144.25,144.16,10.4048]
["bitfinex","SOLUSD",1641628561296,34.3824,144.25,144.16,10.4048]
["bitfinex","SOLUSD",1641628561995,35.62193489,144.25,144.16,10.4048]
["bitfinex","SOLUSD",1641628562598,34.3824,144.25,144.16,10.4048]
["bitfinex","SOLUSD",1641628562897,23.7273,144.25,144.16,10.6548]
["bitfinex","SOLUSD",1641628563098,23.7273,144.25,144.17,3.0]
["bitfinex","SOLUSD",1641628563298,23.7273,144.25,144.17,13.4041]
["bitfinex","SOLUSD",1641628564301,23.9773,144.25,144.17,13.4041]
["bitfinex","SOLUSD",1641628565126,0.26,144.24,144.17,10.4041]
["bitfinex","SOLUSD",1641628567435,0.26,144.24,144.17,10.6541]
["bitfinex","SOLUSD",1641628567630,3.0,144.26,144.17,10.6541]
["bitfinex","SOLUSD",1641628567829,0.26,144.25,144.18,13.4033]
["bitfinex","SOLUSD",1641628568029,7.50035015,144.25,144.18,13.6533]
["bitfinex","SOLUSD",1641628568429,7.24035015,144.25,144.18,10.6533]
["bitfinex","SOLUSD",1641628568629,72.454,144.28,144.19,3.0]
["bitfinex","SOLUSD",1641628568829,72.454,144.28,144.19,10.441]
["bitfinex","SOLUSD",1641628569030,72.454,144.28,144.23,10.3997]
["bitfinex","SOLUSD",1641628569431,72.454,144.28,144.23,10.6497]
["bitfinex","SOLUSD",1641628569632,72.454,144.28,144.19,3.0]
["bitfinex","SOLUSD",1641628569839,72.454,144.28,144.18,3.0]
["bitfinex","SOLUSD",1641628569840,79.059,144.28,144.18,3.0]
["bitfinex","SOLUSD",1641628570132,79.309,144.28,144.18,10.403]
["bitfinex","SOLUSD",1641628570332,0.26,144.27,144.18,10.403]
["bitfinex","SOLUSD",1641628571134,24.9584,144.27,144.18,10.403]
["bitfinex","SOLUSD",1641628571337,25.2084,144.27,144.18,10.403]
["bitfinex","SOLUSD",1641628571837,35.6121,144.27,144.18,10.403]
["bitfinex","SOLUSD",1641628572333,35.3521,144.27,144.18,10.403]
["bitfinex","SOLUSD",1641628572533,24.9484,144.27,144.18,10.403]
["bitfinex","SOLUSD",1641628572938,24.9484,144.27,144.19,3.0]
["bitfinex","SOLUSD",1641628573134,24.9484,144.27,144.19,13.4022]
["bitfinex","SOLUSD",1641628574034,0.26,144.26,144.19,13.4022]
["bitfinex","SOLUSD",1641628574836,24.6984,144.27,144.19,13.6522]
["bitfinex","SOLUSD",1641628575335,76.37495837,144.28,144.19,13.6522]
["bitfinex","SOLUSD",1641628576235,95.1971,144.28,144.19,13.6522]
["bitfinex","SOLUSD",1641628577239,0.26,144.27,144.19,13.4022]
["bitfinex","SOLUSD",1641628579543,3.26,144.27,144.19,13.4022]
["bitfinex","SOLUSD",1641628580041,3.51,144.27,144.19,13.4022]
["bitfinex","SOLUSD",1641628580242,7.43095837,144.27,144.19,13.4022]
["bitfinex","SOLUSD",1641628581041,3.92812694,144.26,144.19,13.4022]
["bitfinex","SOLUSD",1641628581545,4.17812694,144.26,144.19,13.4022]
["bitfinex","SOLUSD",1641628581744,8.09908531,144.26,144.19,13.4022]
["bitfinex","SOLUSD",1641628582444,4.17095837,144.26,144.19,13.6522]
["bitfinex","SOLUSD",1641628583144,3.92095837,144.26,144.19,13.6522]
["bitfinex","SOLUSD",1641628583344,3.0,144.27,144.19,13.6522]
["bitfinex","SOLUSD",1641628583944,13.4032,144.27,144.19,13.6522]
["bitfinex","SOLUSD",1641628584145,14.32415837,144.27,144.19,13.6522]
["bitfinex","SOLUSD",1641628584344,7.2391862,144.26,144.19,13.6522]
["bitfinex","SOLUSD",1641628584750,7.4891862,144.26,144.19,13.6522]
["bitfinex","SOLUSD",1641628584946,31.4665862,144.26,144.19,13.6522]
["bitfinex","SOLUSD",1641628585147,0.26,144.25,144.19,13.6522]
["bitfinex","SOLUSD",1641628586750,0.26,144.25,144.19,3.25]
["bitfinex","SOLUSD",1641628588851,0.26,144.25,144.19,3.0]
["bitfinex","SOLUSD",1641628589052,0.26,144.25,144.17,10.4041]
["bitfinex","SOLUSD",1641628589251,0.26,144.25,144.13,10.07]
["bitfinex","SOLUSD",1641628589451,0.26,144.25,144.15,3.0]
["bitfinex","SOLUSD",1641628589953,4.18095837,144.25,144.15,3.0]
["bitfinex","SOLUSD",1641628590153,22.8836,144.24,144.14,3.0]
["bitfinex","SOLUSD",1641628590352,33.2895,144.24,144.15,10.4055]
["bitfinex","SOLUSD",1641628590554,33.5395,144.24,144.14,3.0]
["bitfinex","SOLUSD",1641628590952,78.2361,144.23,144.13,3.0]
["bitfinex","SOLUSD",1641628591155,23.1554,144.22,144.12,3.0]
["bitfinex","SOLUSD",1641628591354,33.5622,144.22,144.13,10.4066]
["bitfinex","SOLUSD",1641628591553,33.8122,144.22,144.14,3.0]
["bitfinex","SOLUSD",1641628591755,23.4054,144.22,144.14,3.0]
["bitfinex","SOLUSD",1641628592253,23.4054,144.22,144.12,3.0]
["bitfinex","SOLUSD",1641628592456,23.4054,144.22,144.14,10.4059]
["bitfinex","SOLUSD",1641628592855,23.4054,144.22,144.15,3.0]
["bitfinex","SOLUSD",1641628593856,23.4054,144.22,144.11,44.7553]
["bitfinex","SOLUSD",1641628593857,33.8121,144.22,144.11,10.07]
["bitfinex","SOLUSD",1641628594057,4.49953489,144.21,144.08,10.07]
["bitfinex","SOLUSD",1641628594458,1.23953489,144.2,144.08,10.07]
["bitfinex","SOLUSD",1641628594858,10.4098,144.18,144.09,10.4095]
["bitfinex","SOLUSD",1641628595061,23.5559,144.17,144.1,3.0]
["bitfinex","SOLUSD",1641628595459,23.8059,144.17,144.09,10.4095]
["bitfinex","SOLUSD",1641628595658,100.7979,144.17,144.09,10.4095]
["bitfinex","SOLUSD",1641628596459,100.7979,144.17,144.09,10.6595]
["bitfinex","SOLUSD",1641628596659,111.2081,144.17,144.09,10.4095]
["bitfinex","SOLUSD",1641628597461,76.992,144.17,144.09,10.4095]
["bitfinex","SOLUSD",1641628597661,0.26,144.16,144.09,10.4095]
["bitfinex","SOLUSD",1641628598461,0.26,144.16,144.09,10.6595]
["bitfinex","SOLUSD",1641628598893,0.26,144.16,144.1,3.0]
["bitfinex","SOLUSD",1641628599090,0.26,144.16,144.09,10.4095]
["bitfinex","SOLUSD",1641628600896,0.26,144.16,144.08,10.4105]
["bitfinex","SOLUSD",1641628601893,200.0,144.1,144.08,10.4105]
["bitfinex","SOLUSD",1641628602592,200.0,144.1,144.08,10.6605]
["bitfinex","SOLUSD",1641628604592,200.0,144.1,144.08,10.4105]
["bitfinex","SOLUSD",1641628604993,6.06294493,144.09,144.08,10.4105]
["bitfinex","SOLUSD",1641628605393,6.06294493,144.09,144.08,13.4105]
["bitfinex","SOLUSD",1641628605795,6.06294493,144.09,144.08,13.6605]
["bitfinex","SOLUSD",1641628606897,6.06294493,144.09,144.08,13.4105]
["bitfinex","SOLUSD",1641628607797,6.06294493,144.09,144.08,3.0]
["bitfinex","SOLUSD",1641628608098,6.06294493,144.09,144.07,10.4113]
["bitfinex","SOLUSD",1641628608696,200.0,144.1,144.07,10.4113]
["bitfinex","SOLUSD",1641628609596,0.26,144.09,144.07,10.4113]
["bitfinex","SOLUSD",1641628611002,0.26,144.09,144.07,10.6613]
["bitfinex","SOLUSD",1641628612806,6.06294493,144.08,144.07,10.6613]
["bitfinex","SOLUSD",1641628613005,6.06294493,144.08,144.07,13.6613]
["bitfinex","SOLUSD",1641628613207,200.0,144.1,144.07,13.6613]
["bitfinex","SOLUSD",1641628613606,200.0,144.1,144.07,13.4113]
["bitfinex","SOLUSD",1641628614404,3.03074496,144.09,144.07,13.4113]
["bitfinex","SOLUSD",1641628614605,3.03219997,144.08,144.07,13.4113]
["bitfinex","SOLUSD",1641628614806,3.03219997,144.08,144.07,10.4113]
["bitfinex","SOLUSD",1641628615209,3.03219997,144.08,144.06,10.4119]
["bitfinex","SOLUSD",1641628615409,3.03219997,144.08,144.06,10.6619]
["bitfinex","SOLUSD",1641628615608,200.0,144.1,144.06,10.6619]
["bitfinex","SOLUSD",1641628616409,200.0,144.1,144.07,3.0]
["bitfinex","SOLUSD",1641628616607,200.0,144.1,144.08,10.4107]
["bitfinex","SOLUSD",1641628616809,6.06294493,144.09,144.08,10.4107]
["bitfinex","SOLUSD",1641628617009,200.0,144.1,144.08,10.6607]
["bitfinex","SOLUSD",1641628617209,200.0,144.1,144.08,0.25]
["bitfinex","SOLUSD",1641628617609,200.0,144.1,144.05,32.187099]
["bitfinex","SOLUSD",1641628617809,200.0,144.1,144.07,10.4112]
["bitfinex","SOLUSD",1641628619414,0.26,144.09,144.07,10.4112]
["bitfinex","SOLUSD",1641628620416,0.26,144.09,144.07,10.6612]
["bitfinex","SOLUSD",1641628622919,200.0,144.1,144.07,10.6612]
["bitfinex","SOLUSD",1641628626051,200.0,144.1,144.07,10.4112]
["bitfinex","SOLUSD",1641628626646,200.0,144.1,144.08,3.0]
["bitfinex","SOLUSD",1641628626849,0.26,144.09,144.06,3.0]
["bitfinex","SOLUSD",1641628627447,0.26,144.09,144.06,3.25]
["bitfinex","SOLUSD",1641628628848,0.26,144.09,144.07,10.411]
["bitfinex","SOLUSD",1641628629249,0.26,144.09,144.07,10.661]
["bitfinex","SOLUSD",1641628629650,6.32294493,144.09,144.07,10.661]
["bitfinex","SOLUSD",1641628630452,0.26,144.09,144.07,10.661]
["bitfinex","SOLUSD",1641628632752,0.26,144.09,144.07,10.411]
["bitfinex","SOLUSD",1641628633154,200.0,144.1,144.07,10.411]
["bitfinex","SOLUSD",1641628634157,200.0,144.1,144.06,13.412]
["bitfinex","SOLUSD",1641628635054,200.0,144.1,144.06,13.662]
["bitfinex","SOLUSD",1641628636958,0.26,144.09,144.06,13.662]
["bitfinex","SOLUSD",1641628637157,0.26,144.09,144.06,13.412]
["bitfinex","SOLUSD",1641628638457,0.26,144.09,144.06,13.662]
["bitfinex","SOLUSD",1641628638658,0.26,144.09,144.06,13.412]
["bitfinex","SOLUSD",1641628640060,0.26,144.09,144.06,10.662]
["bitfinex","SOLUSD",1641628641059,0.26,144.09,144.06,0.25]
["bitfinex","SOLUSD",1641628641463,0.26,144.09,144.05,42.849799]
["bitfinex","SOLUSD",1641628643366,200.0,144.1,144.05,42.849799]
["bitfinex","SOLUSD",1641628646170,200.0,144.1,144.05,42.599799]
["bitfinex","SOLUSD",1641628646972,0.26,144.09,144.05,32.187099]
["bitfinex","SOLUSD",1641628647371,0.26,144.09,144.05,32.437099]
["bitfinex","SOLUSD",1641628648071,0.26,144.09,144.05,42.849899]
["bitfinex","SOLUSD",1641628650874,0.26,144.09,144.05,32.437099]
["bitfinex","SOLUSD",1641628652109,0.26,144.09,144.05,32.187099]
["bitfinex","SOLUSD",1641628654811,200.0,144.1,144.05,42.599999]
["bitfinex","SOLUSD",1641628655011,200.0,144.1,144.05,58.952999]
["bitfinex","SOLUSD",1641628655216,3.92095837,144.15,144.09,0.07]
["bitfinex","SOLUSD",1641628655511,3.92095837,144.15,144.12,0.31231935]
["bitfinex","SOLUSD",1641628655813,6.05563672,144.18,144.13,0.07]
["bitfinex","SOLUSD",1641628656014,6.05563672,144.18,144.16,10.4019]
["bitfinex","SOLUSD",1641628656215,9.5032662,144.24,144.17,10.07]
["bitfinex","SOLUSD",1641628656412,9.5032662,144.24,144.18,0.26]
["bitfinex","SOLUSD",1641628656611,76.8538,144.28,144.18,0.26]
["bitfinex","SOLUSD",1641628656612,3.93368892,144.2,144.19,10.07]
["bitfinex","SOLUSD",1641628656812,5.90053338,144.23,144.19,18.0969633]
["bitfinex","SOLUSD",1641628657015,5.23625496,144.23,144.21,10.3976]
["bitfinex","SOLUSD",1641628657314,93.83764773,144.29,144.22,10.07]
["bitfinex","SOLUSD",1641628657514,93.83764773,144.29,144.23,10.33]
["bitfinex","SOLUSD",1641628657713,93.83764773,144.29,144.23,13.65099133]
["bitfinex","SOLUSD",1641628657915,93.83764773,144.29,144.23,13.90099133]
["bitfinex","SOLUSD",1641628658114,93.83764773,144.29,144.26,10.3952]
["bitfinex","SOLUSD",1641628658315,6.06294493,144.28,144.26,10.3952]
["bitfinex","SOLUSD",1641628658513,6.06294493,144.28,144.27,3.0]
["bitfinex","SOLUSD",1641628658914,6.06294493,144.28,144.27,3.25]
["bitfinex","SOLUSD",1641628659117,73.8953,144.33,144.27,3.25]
["bitfinex","SOLUSD",1641628659315,23.2334,144.38,144.28,0.07]
["bitfinex","SOLUSD",1641628659716,23.2334,144.38,144.28,3.07]
["bitfinex","SOLUSD",1641628659916,23.2334,144.38,144.28,3.32]
["bitfinex","SOLUSD",1641628660317,23.2334,144.38,144.3,10.3934]
["bitfinex","SOLUSD",1641628660515,23.2334,144.38,144.3,0.25]
["bitfinex","SOLUSD",1641628661615,23.2334,144.38,144.28,3.32]
["bitfinex","SOLUSD",1641628662018,23.2334,144.38,144.29,10.07]
["bitfinex","SOLUSD",1641628662216,23.2334,144.38,144.29,10.33]
["bitfinex","SOLUSD",1641628662416,23.2334,144.38,144.33,10.392]
["bitfinex","SOLUSD",1641628662819,23.2334,144.38,144.33,10.642]
["bitfinex","SOLUSD",1641628663219,0.26,144.37,144.33,10.642]
["bitfinex","SOLUSD",1641628664021,0.26,144.37,144.31,10.3929]
["bitfinex","SOLUSD",1641628664420,0.26,144.37,144.31,10.6429]
["bitfinex","SOLUSD",1641628664621,0.26,144.37,144.3,3.0]
["bitfinex","SOLUSD",1641628665021,0.26,144.37,144.29,10.07]
["bitfinex","SOLUSD",1641628665221,0.26,144.37,144.29,10.32]
["bitfinex","SOLUSD",1641628665520,0.26,144.37,144.28,0.07]
["bitfinex","SOLUSD",1641628665721,1.24326799,144.36,144.28,0.07]
["bitfinex","SOLUSD",1641628665920,1.49326799,144.36,144.28,0.07]
["bitfinex","SOLUSD",1641628666122,10.3983,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628666522,10.6483,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628667127,11.89156799,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628667325,0.26,144.33,144.28,0.07]
["bitfinex","SOLUSD",1641628674334,10.659,144.33,144.28,0.07]
["bitfinex","SOLUSD",1641628674533,10.909,144.33,144.28,0.07]
["bitfinex","SOLUSD",1641628674935,3.0,144.32,144.28,0.07]
["bitfinex","SOLUSD",1641628675434,3.25,144.32,144.28,0.07]
["bitfinex","SOLUSD",1641628677037,0.25,144.32,144.28,0.07]
["bitfinex","SOLUSD",1641628677240,3.0,144.31,144.28,0.07]
["bitfinex","SOLUSD",1641628677464,3.0,144.33,144.28,0.07]
["bitfinex","SOLUSD",1641628677465,6.06294493,144.3,144.28,0.07]
["bitfinex","SOLUSD",1641628678866,0.26,144.29,144.28,0.07]
["bitfinex","SOLUSD",1641628679770,6.06294493,144.3,144.28,0.07]
["bitfinex","SOLUSD",1641628682171,23.7285,144.35,144.28,0.07]
["bitfinex","SOLUSD",1641628682373,0.26,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628682971,0.26,144.34,144.28,10.4659]
["bitfinex","SOLUSD",1641628683173,1.50326799,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628683372,1.75326799,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628684172,25.01386799,144.34,144.28,0.07]
["bitfinex","SOLUSD",1641628684777,3.0,144.33,144.21,3.0]
["bitfinex","SOLUSD",1641628684978,13.32,144.33,144.21,3.0]
["bitfinex","SOLUSD",1641628685175,1.24326799,144.32,144.22,10.4003]
["bitfinex","SOLUSD",1641628685375,34.22136799,144.32,144.22,10.4003]
["bitfinex","SOLUSD",1641628685777,77.9161,144.31,144.22,10.4003]
["bitfinex","SOLUSD",1641628686078,88.5664,144.31,144.21,10.401]
["bitfinex","SOLUSD",1641628686478,88.5664,144.31,144.21,10.651]
["bitfinex","SOLUSD",1641628687382,88.3164,144.31,144.21,10.651]
["bitfinex","SOLUSD",1641628688578,7.23857762,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628688780,7.49857762,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628688980,7.74857762,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628689980,18.14937762,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628690981,3.0,144.29,144.21,10.651]
["bitfinex","SOLUSD",1641628691281,18.14937762,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628693885,17.89937762,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628694081,1.24347693,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628695180,0.25,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628695480,49.20107762,144.31,144.21,10.651]
["bitfinex","SOLUSD",1641628695886,10.4009,144.3,144.21,10.651]
["bitfinex","SOLUSD",1641628696281,38.41467762,144.31,144.21,20.721]
["bitfinex","SOLUSD",1641628696480,38.41467762,144.31,144.26,10.3969]
["bitfinex","SOLUSD",1641628696881,38.41467762,144.31,144.26,10.6469]
["bitfinex","SOLUSD",1641628697280,22.6581,144.32,144.26,10.6469]
["bitfinex","SOLUSD",1641628699684,22.6581,144.32,144.26,10.3969]
["bitfinex","SOLUSD",1641628700485,22.6581,144.32,144.25,10.3983]
["bitfinex","SOLUSD",1641628700886,22.9081,144.32,144.25,10.3983]
["bitfinex","SOLUSD",1641628701089,22.9081,144.32,144.23,10.07]
["bitfinex","SOLUSD",1641628701386,22.9081,144.32,144.24,3.0]
["bitfinex","SOLUSD",1641628701589,22.9081,144.32,144.24,13.399]
["bitfinex","SOLUSD",1641628705294,22.9081,144.32,144.24,3.0]
["bitfinex","SOLUSD",1641628705695,22.9081,144.32,144.23,20.4698]
["bitfinex","SOLUSD",1641628705894,22.9081,144.32,144.23,20.7198]
["bitfinex","SOLUSD",1641628706594,33.3077,144.32,144.19,10.07]
["bitfinex","SOLUSD",1641628706794,14.31347693,144.31,144.17,1.8811349]
["bitfinex","SOLUSD",1641628706994,14.56347693,144.31,144.17,1.8811349]
["bitfinex","SOLUSD",1641628707395,18.49372542,144.31,144.16,10.07]
["bitfinex","SOLUSD",1641628707596,10.4034,144.27,144.16,10.07]
["bitfinex","SOLUSD",1641628707799,10.4034,144.27,144.19,10.4027]
["bitfinex","SOLUSD",1641628707800,22.9055,144.26,144.19,10.4027]
["bitfinex","SOLUSD",1641628708097,23.1555,144.26,144.17,3.0]
["bitfinex","SOLUSD",1641628708901,33.5592,144.26,144.17,13.4039]
["bitfinex","SOLUSD",1641628709300,33.5592,144.26,144.17,10.4039]
["bitfinex","SOLUSD",1641628710399,33.5592,144.26,144.17,10.6539]
["bitfinex","SOLUSD",1641628711227,23.1555,144.26,144.17,10.6539]
["bitfinex","SOLUSD",1641628711431,23.1555,144.26,144.18,3.0]
["bitfinex","SOLUSD",1641628711727,23.1555,144.26,144.18,13.4029]
["bitfinex","SOLUSD",1641628711927,23.1555,144.26,144.18,13.6529]
["bitfinex","SOLUSD",1641628712127,23.1555,144.26,144.18,0.25]
["bitfinex","SOLUSD",1641628712328,24.7612,144.25,144.18,0.25]
["bitfinex","SOLUSD",1641628712530,25.0112,144.25,144.18,0.25]
["bitfinex","SOLUSD",1641628712927,32.25227651,144.25,144.15,3.25]
["bitfinex","SOLUSD",1641628713831,42.65647651,144.25,144.17,10.404]
["bitfinex","SOLUSD",1641628714231,42.65647651,144.25,144.17,10.654]
["bitfinex","SOLUSD",1641628714835,42.65647651,144.25,144.16,10.4047]
["bitfinex","SOLUSD",1641628715134,42.65647651,144.25,144.15,3.0]
["bitfinex","SOLUSD",1641628715333,42.65647651,144.25,144.14,3.0]
["bitfinex","SOLUSD",1641628715733,42.65647651,144.25,144.12,34.6832]
["bitfinex","SOLUSD",1641628715933,33.2487,144.24,144.12,34.6832]
["bitfinex","SOLUSD",1641628716333,23.0938,144.24,144.13,34.6801]
["bitfinex","SOLUSD",1641628716536,102.4454,144.24,144.13,40.3321]
["bitfinex","SOLUSD",1641628716934,102.4454,144.24,144.17,10.4038]
["bitfinex","SOLUSD",1641628717134,102.1954,144.24,144.17,10.4038]
["bitfinex","SOLUSD",1641628717337,102.1954,144.24,144.17,10.6538]
["bitfinex","SOLUSD",1641628721538,102.1954,144.24,144.17,10.4038]
["bitfinex","SOLUSD",1641628721741,102.4454,144.24,144.14,37.6776]
["bitfinex","SOLUSD",1641628721942,102.4454,144.24,144.16,10.4048]
["bitfinex","SOLUSD",1641628723843,102.4454,144.24,144.17,31.07167357]
["bitfinex","SOLUSD",1641628724042,78.1147,144.29,144.21,10.4007]
["bitfinex","SOLUSD",1641628724245,78.1147,144.29,144.17,31.07167357]
["bitfinex","SOLUSD",1641628724246,73.683,144.29,144.19,10.07]
["bitfinex","SOLUSD",1641628724442,73.683,144.29,144.19,10.32]
["bitfinex","SOLUSD",1641628724643,73.683,144.29,144.2,3.0]
["bitfinex","SOLUSD",1641628725046,73.683,144.29,144.24,10.399]
["bitfinex","SOLUSD",1641628725446,73.683,144.29,144.24,10.649]
["bitfinex","SOLUSD",1641628726143,439.35013579,144.3,144.24,18.567]
["bitfinex","SOLUSD",1641628726343,5.9512842,144.37,144.24,18.567]
["bitfinex","SOLUSD",1641628726546,75.242,144.36,144.28,10.3955]
["bitfinex","SOLUSD",1641628727044,75.242,144.36,144.28,10.6455]
["bitfinex","SOLUSD",1641628727747,75.242,144.36,144.29,13.3949]
["bitfinex","SOLUSD",1641628727945,75.492,144.36,144.29,13.3949]
["bitfinex","SOLUSD",1641628728145,75.492,144.36,144.23,24.15740958]
["bitfinex","SOLUSD",1641628728345,75.492,144.36,144.26,0.25]
["bitfinex","SOLUSD",1641628729046,22.5956,144.35,144.26,0.25]
["bitfinex","SOLUSD",1641628729250,22.5956,144.35,144.27,10.3967]
["bitfinex","SOLUSD",1641628729447,22.8456,144.35,144.27,10.3967]
["bitfinex","SOLUSD",1641628729648,22.8456,144.35,144.27,10.6467]
["bitfinex","SOLUSD",1641628729879,22.5956,144.35,144.27,10.6467]
["bitfinex","SOLUSD",1641628730150,0.07,144.37,144.29,29.58525331]
["bitfinex","SOLUSD",1641628730348,0.07,144.37,144.31,10.3935]
["bitfinex","SOLUSD",1641628730550,0.07,144.37,144.32,3.0]
["bitfinex","SOLUSD",1641628731051,0.07,144.37,144.32,3.25]
["bitfinex","SOLUSD",1641628731252,0.07,144.37,144.32,0.25]
["bitfinex","SOLUSD",1641628731452,0.07,144.37,144.34,10.3917]
["bitfinex","SOLUSD",1641628731856,0.07,144.37,144.34,10.6417]
["bitfinex","SOLUSD",1641628732054,0.07,144.37,144.35,3.0]
["bitfinex","SOLUSD",1641628732455,0.07,144.37,144.35,3.25]
["bitfinex","SOLUSD",1641628732653,0.07,144.37,144.35,0.25]
["bitfinex","SOLUSD",1641628733455,0.07,144.37,144.35,10.3891]
["bitfinex","SOLUSD",1641628733660,0.07,144.37,144.36,3.0]
["bitfinex","SOLUSD",1641628733956,0.07,144.37,144.36,3.25]
["bitfinex","SOLUSD",1641628734361,0.07,144.37,144.36,0.25]
["bitfinex","SOLUSD",1641628734555,0.07,144.37,144.36,3.25]
["bitfinex","SOLUSD",1641628734960,0.07,144.37,144.36,10.6389]
["bitfinex","SOLUSD",1641628735155,0.07,144.37,144.36,13.6389]
["bitfinex","SOLUSD",1641628735357,0.07,144.37,144.36,10.6389]
["bitfinex","SOLUSD",1641628736663,0.07,144.37,144.36,13.6389]
["bitfinex","SOLUSD",1641628736867,22.8231,144.44,144.36,13.6389]
["bitfinex","SOLUSD",1641628737064,22.8231,144.44,144.37,3.0]
["bitfinex","SOLUSD",1641628737381,22.8231,144.44,144.38,10.3886]
["bitfinex","SOLUSD",1641628737785,22.8231,144.44,144.38,10.6386]
["bitfinex","SOLUSD",1641628737982,22.3231,144.44,144.38,10.6386]
["bitfinex","SOLUSD",1641628738184,22.3231,144.44,144.38,10.3886]
["bitfinex","SOLUSD",1641628738384,22.5731,144.44,144.37,13.3896]
["bitfinex","SOLUSD",1641628738583,22.5731,144.44,144.34,34.63]
["bitfinex","SOLUSD",1641628738782,22.5731,144.44,144.35,3.0]
["bitfinex","SOLUSD",1641628739183,22.5731,144.44,144.34,34.63]
["bitfinex","SOLUSD",1641628739387,22.5731,144.44,144.36,10.3903]
["bitfinex","SOLUSD",1641628739987,22.5731,144.44,144.36,10.6403]
["bitfinex","SOLUSD",1641628740184,22.3231,144.44,144.36,10.6403]
["bitfinex","SOLUSD",1641628741588,22.3231,144.44,144.36,10.3903]
["bitfinex","SOLUSD",1641628742485,22.5731,144.44,144.36,10.3903]
["bitfinex","SOLUSD",1641628746393,32.964,144.44,144.35,10.3909]
["bitfinex","SOLUSD",1641628746790,73.461,144.45,144.35,10.3909]
["bitfinex","SOLUSD",1641628746990,73.461,144.45,144.35,10.6409]
["bitfinex","SOLUSD",1641628747593,73.461,144.45,144.4,10.3872]
["bitfinex","SOLUSD",1641628747993,73.461,144.45,144.4,10.6372]
["bitfinex","SOLUSD",1641628748400,23.9674,144.46,144.4,10.6372]
["bitfinex","SOLUSD",1641628749797,24.2174,144.46,144.36,3.0]
["bitfinex","SOLUSD",1641628750000,1.24114729,144.45,144.36,3.0]
["bitfinex","SOLUSD",1641628750206,24.2174,144.46,144.35,3.0]
["bitfinex","SOLUSD",1641628751303,24.2174,144.46,144.35,3.25]
["bitfinex","SOLUSD",1641628751796,10.3903,144.45,144.36,10.3904]
["bitfinex","SOLUSD",1641628751999,10.6403,144.45,144.36,10.6404]
["bitfinex","SOLUSD",1641628752196,0.25,144.45,144.36,10.6404]
["bitfinex","SOLUSD",1641628752700,23.9674,144.46,144.36,10.6404]
["bitfinex","SOLUSD",1641628752900,24.2174,144.46,144.36,10.6404]
["bitfinex","SOLUSD",1641628753103,23.9674,144.46,144.36,10.6404]
["bitfinex","SOLUSD",1641628753308,23.9674,144.46,144.37,3.0]
["bitfinex","SOLUSD",1641628753508,23.9674,144.46,144.39,10.3877]
["bitfinex","SOLUSD",1641628753703,24.2174,144.46,144.39,10.3877]
["bitfinex","SOLUSD",1641628753901,24.2174,144.46,144.39,10.6377]
["bitfinex","SOLUSD",1641628754705,23.7174,144.46,144.39,10.6377]
["bitfinex","SOLUSD",1641628754910,23.7174,144.46,144.38,10.3888]
["bitfinex","SOLUSD",1641628755102,23.7174,144.46,144.35,37.6271]
["bitfinex","SOLUSD",1641628755304,23.4674,144.46,144.35,34.6271]
["bitfinex","SOLUSD",1641628755502,23.7174,144.46,144.35,34.6271]
["bitfinex","SOLUSD",1641628755704,23.4674,144.46,144.35,34.6271]
["bitfinex","SOLUSD",1641628755901,23.4674,144.46,144.39,10.3882]
["bitfinex","SOLUSD",1641628756129,23.7174,144.46,144.39,10.3882]
["bitfinex","SOLUSD",1641628756301,23.7174,144.46,144.39,10.6382]
["bitfinex","SOLUSD",1641628756908,23.4674,144.46,144.39,10.6382]
["bitfinex","SOLUSD",1641628757102,23.4674,144.46,144.4,3.0]
["bitfinex","SOLUSD",1641628757303,23.4674,144.46,144.4,13.3871]
["bitfinex","SOLUSD",1641628757507,23.4674,144.46,144.4,13.6371]
["bitfinex","SOLUSD",1641628759106,23.4674,144.46,144.4,10.6371]
["bitfinex","SOLUSD",1641628761105,80.93096829,144.48,144.4,10.6371]
["bitfinex","SOLUSD",1641628761309,80.93096829,144.48,144.4,36.10219817]
["bitfinex","SOLUSD",1641628761507,80.93096829,144.48,144.41,3.0]
["bitfinex","SOLUSD",1641628761909,3.89066829,144.48,144.41,10.284]
["bitfinex","SOLUSD",1641628762107,443.83310223,144.49,144.41,20.354]
["bitfinex","SOLUSD",1641628762708,443.83310223,144.49,144.45,10.3823]
["bitfinex","SOLUSD",1641628762908,443.83310223,144.49,144.45,28.1323]
["bitfinex","SOLUSD",1641628763107,439.94243394,144.49,144.45,28.1323]
["bitfinex","SOLUSD",1641628763311,3.89066829,144.51,144.46,3.0]
["bitfinex","SOLUSD",1641628763507,3.89066829,144.51,144.46,3.25]
["bitfinex","SOLUSD",1641628763909,3.89066829,144.51,144.48,10.3804]
["bitfinex","SOLUSD",1641628764111,6.06294493,144.5,144.48,10.3804]
["bitfinex","SOLUSD",1641628764310,6.06294493,144.5,144.48,10.6304]
["bitfinex","SOLUSD",1641628764609,77.94,144.53,144.48,10.3804]
["bitfinex","SOLUSD",1641628764810,77.94,144.53,144.45,10.07]
["bitfinex","SOLUSD",1641628765014,77.94,144.53,144.46,22.74464609]
["bitfinex","SOLUSD",1641628765211,77.94,144.53,144.46,27.75564609]
["bitfinex","SOLUSD",1641628765212,77.44,144.53,144.46,27.75564609]
["bitfinex","SOLUSD",1641628765411,24.5024,144.55,144.47,3.0]
["bitfinex","SOLUSD",1641628765909,28.31726829,144.56,144.47,3.25]
["bitfinex","SOLUSD",1641628766113,28.31726829,144.56,144.47,37.8468]
["bitfinex","SOLUSD",1641628766312,27.24626829,144.59,144.47,37.8468]
["bitfinex","SOLUSD",1641628766514,27.24626829,144.59,144.47,13.32]
["bitfinex","SOLUSD",1641628766715,27.24626829,144.59,144.47,13.39]
["bitfinex","SOLUSD",1641628767315,23.3556,144.59,144.53,10.3776]
["bitfinex","SOLUSD",1641628768413,23.3556,144.59,144.53,10.6276]
["bitfinex","SOLUSD",1641628770121,23.3556,144.59,144.54,3.0]
["bitfinex","SOLUSD",1641628770316,23.3556,144.59,144.56,10.3751]
["bitfinex","SOLUSD",1641628770518,23.3556,144.59,144.56,10.6251]
["bitfinex","SOLUSD",1641628771345,25.2697793,144.6,144.56,10.6251]
["bitfinex","SOLUSD",1641628771545,25.2697793,144.6,144.56,16.9281]
["bitfinex","SOLUSD",1641628772345,25.2697793,144.6,144.57,3.0]
["bitfinex","SOLUSD",1641628772546,25.2697793,144.6,144.58,10.3725]
["bitfinex","SOLUSD",1641628772945,25.2697793,144.6,144.58,10.6225]
["bitfinex","SOLUSD",1641628773444,31.33272423,144.6,144.58,0.25]
["bitfinex","SOLUSD",1641628773644,25.2697793,144.6,144.58,0.25]
["bitfinex","SOLUSD",1641628774044,25.2697793,144.6,144.54,0.13893377]
["bitfinex","SOLUSD",1641628774244,25.2697793,144.6,144.54,10.20893377]
["bitfinex","SOLUSD",1641628775350,25.2697793,144.6,144.55,10.3754]
["bitfinex","SOLUSD",1641628775548,25.2697793,144.6,144.52,10.07]
["bitfinex","SOLUSD",1641628775745,25.2697793,144.6,144.46,10.07]
["bitfinex","SOLUSD",1641628775746,25.5197793,144.6,144.46,10.07]
["bitfinex","SOLUSD",1641628775946,1.24114729,144.59,144.44,10.07]
["bitfinex","SOLUSD",1641628776145,123.34534729,144.59,144.44,10.07]
["bitfinex","SOLUSD",1641628776445,1.24114729,144.58,144.44,10.07]
["bitfinex","SOLUSD",1641628776646,10.3814,144.54,144.44,44.6718]
["bitfinex","SOLUSD",1641628777245,10.9314,144.54,144.44,44.6718]
["bitfinex","SOLUSD",1641628777445,10.9314,144.54,144.44,44.7418]
["bitfinex","SOLUSD",1641628777647,0.55,144.54,144.48,10.381]
["bitfinex","SOLUSD",1641628778246,24.5661,144.57,144.44,44.7418]
["bitfinex","SOLUSD",1641628778647,24.5661,144.57,144.44,44.9918]
["bitfinex","SOLUSD",1641628779147,10.3814,144.54,144.44,44.7418]
["bitfinex","SOLUSD",1641628779548,10.3814,144.54,144.44,10.14]
["bitfinex","SOLUSD",1641628779751,10.3814,144.54,144.44,10.07]
["bitfinex","SOLUSD",1641628780355,10.3814,144.54,144.39,10.07]
["bitfinex","SOLUSD",1641628780654,10.3845,144.5,144.4,61.96047691]
["bitfinex","SOLUSD",1641628780853,125.2557,144.53,144.4,27.34697691]
["bitfinex","SOLUSD",1641628781055,126.49684729,144.53,144.4,27.34697691]
["bitfinex","SOLUSD",1641628781254,126.74684729,144.53,144.4,27.34697691]
["bitfinex","SOLUSD",1641628781454,127.29684729,144.53,144.42,10.3853]
["bitfinex","SOLUSD",1641628781653,1.24114729,144.52,144.39,10.07]
["bitfinex","SOLUSD",1641628781854,11.31114729,144.52,144.36,44.6933]
["bitfinex","SOLUSD",1641628782053,95.5424,144.51,144.37,3.0]
["bitfinex","SOLUSD",1641628782255,96.78354729,144.51,144.36,44.6933]
["bitfinex","SOLUSD",1641628782454,97.03354729,144.51,144.36,44.6933]
["bitfinex","SOLUSD",1641628782654,4.24114729,144.5,144.38,10.3884]
["bitfinex","SOLUSD",1641628783055,1.24114729,144.49,144.38,10.3884]
["bitfinex","SOLUSD",1641628783258,3.25,144.5,144.38,10.3884]
["bitfinex","SOLUSD",1641628783456,24.2757,144.49,144.38,10.6384]
["bitfinex","SOLUSD",1641628783955,10.3886,144.44,144.38,10.6384]
["bitfinex","SOLUSD",1641628784356,10.3886,144.44,144.38,10.3884]
["bitfinex","SOLUSD",1641628784555,10.3886,144.44,144.36,10.3893]
["bitfinex","SOLUSD",1641628785758,10.6386,144.44,144.36,10.3893]
["bitfinex","SOLUSD",1641628786055,10.6386,144.44,144.34,10.3907]
["bitfinex","SOLUSD",1641628786456,11.1886,144.44,144.34,10.3907]
["bitfinex","SOLUSD",1641628787059,3.0,144.43,144.32,10.3921]
["bitfinex","SOLUSD",1641628787257,10.3924,144.39,144.32,10.3921]
["bitfinex","SOLUSD",1641628788057,24.3564,144.42,144.32,10.3921]
["bitfinex","SOLUSD",1641628788959,10.3922,144.4,144.32,10.3921]
["bitfinex","SOLUSD",1641628789359,24.3564,144.42,144.32,10.3921]
["bitfinex","SOLUSD",1641628789658,24.6508,144.43,144.32,15.7661]
["bitfinex","SOLUSD",1641628789858,7.23249421,144.45,144.33,3.07]
["bitfinex","SOLUSD",1641628790059,10.3875,144.46,144.39,10.3877]
["bitfinex","SOLUSD",1641628790259,74.1604,144.47,144.39,15.8387]
["bitfinex","SOLUSD",1641628790465,74.1604,144.47,144.39,16.0887]
["bitfinex","SOLUSD",1641628790660,47.4381,144.49,144.39,16.0887]
["bitfinex","SOLUSD",1641628790860,47.4381,144.49,144.4,3.0]
["bitfinex","SOLUSD",1641628791162,57.8241,144.49,144.4,13.3865]
["bitfinex","SOLUSD",1641628791360,57.8241,144.49,144.4,13.6365]
["bitfinex","SOLUSD",1641628792362,57.8241,144.49,144.4,10.6365]
["bitfinex","SOLUSD",1641628792567,57.8241,144.49,144.39,10.3878]
["bitfinex","SOLUSD",1641628792763,57.8241,144.49,144.37,0.25]
["bitfinex","SOLUSD",1641628792967,57.8241,144.49,144.26,5.77953386]
["bitfinex","SOLUSD",1641628793165,57.8241,144.49,144.3,0.07]
["bitfinex","SOLUSD",1641628793366,3.0,144.48,144.3,3.07]
["bitfinex","SOLUSD",1641628793566,10.3901,144.43,144.36,10.3899]
["bitfinex","SOLUSD",1641628794569,10.3901,144.43,144.36,10.6399]
["bitfinex","SOLUSD",1641628794771,10.3901,144.43,144.36,10.3899]
["bitfinex","SOLUSD",1641628794970,10.6401,144.43,144.3,3.0]
["bitfinex","SOLUSD",1641628795171,10.3921,144.4,144.27,3.07]
["bitfinex","SOLUSD",1641628795571,10.3921,144.4,144.28,3.0]
["bitfinex","SOLUSD",1641628795770,10.3921,144.4,144.28,29.11053568]
["bitfinex","SOLUSD",1641628795969,24.4711,144.39,144.3,10.3938]
["bitfinex","SOLUSD",1641628796370,179.5513,144.42,144.3,10.3938]
["bitfinex","SOLUSD",1641628796772,179.5513,144.42,144.31,3.0]
["bitfinex","SOLUSD",1641628796972,179.5513,144.42,144.34,10.3911]
["bitfinex","SOLUSD",1641628797398,179.5513,144.42,144.34,10.6411]
["bitfinex","SOLUSD",1641628797774,189.942,144.42,144.34,10.6411]
["bitfinex","SOLUSD",1641628798175,189.942,144.42,144.34,0.25]
["bitfinex","SOLUSD",1641628798376,189.942,144.42,144.28,63.75383568]
["bitfinex","SOLUSD",1641628798574,23.3389,144.41,144.29,3.0]
["bitfinex","SOLUSD",1641628798773,10.3933,144.39,144.29,3.0]
["bitfinex","SOLUSD",1641628799276,23.3389,144.41,144.29,3.07]
["bitfinex","SOLUSD",1641628799573,23.3389,144.41,144.3,34.6367]
["bitfinex","SOLUSD",1641628799971,23.3389,144.41,144.3,34.8867]
["bitfinex","SOLUSD",1641628800777,23.3389,144.41,144.31,3.0]
["bitfinex","SOLUSD",1641628800975,23.3389,144.41,144.31,3.25]
["bitfinex","SOLUSD",1641628801175,23.3389,144.41,144.31,0.25]
["bitfinex","SOLUSD",1641628801373,23.3389,144.41,144.31,3.25]
["bitfinex","SOLUSD",1641628801775,33.7301,144.41,144.34,10.3908]
["bitfinex","SOLUSD",1641628801973,33.7301,144.41,144.34,10.6408]
["bitfinex","SOLUSD",1641628804575,23.3389,144.41,144.34,10.6408]
["bitfinex","SOLUSD",1641628812922,100.3298,144.42,144.34,38.08092406]
["bitfinex","SOLUSD",1641628813324,58.4928,144.47,144.35,0.07]
["bitfinex","SOLUSD",1641628813525,73.4683,144.46,144.38,10.3888]
["bitfinex","SOLUSD",1641628813728,73.4683,144.46,144.35,3.0]
["bitfinex","SOLUSD",1641628813926,23.0813,144.45,144.35,3.25]
["bitfinex","SOLUSD",1641628814125,10.3894,144.44,144.36,3.0]
["bitfinex","SOLUSD",1641628814526,23.0813,144.45,144.36,0.25]
["bitfinex","SOLUSD",1641628815528,23.0813,144.45,144.35,3.25]
["bitfinex","SOLUSD",1641628815727,33.4699,144.45,144.35,3.32]
["bitfinex","SOLUSD",1641628816553,33.4699,144.45,144.35,3.07]
["bitfinex","SOLUSD",1641628816755,33.4699,144.45,144.38,10.3886]
["bitfinex","SOLUSD",1641628817356,23.0813,144.45,144.39,25.01563797]
["bitfinex","SOLUSD",1641628817660,73.4683,144.46,144.38,10.4586]
["bitfinex","SOLUSD",1641628817856,73.4683,144.46,144.39,3.0]
["bitfinex","SOLUSD",1641628818156,3.89066829,144.47,144.42,10.3852]
["bitfinex","SOLUSD",1641628818556,3.89066829,144.47,144.42,10.6352]
["bitfinex","SOLUSD",1641628819559,3.89066829,144.47,144.43,3.0]
["bitfinex","SOLUSD",1641628819762,3.89066829,144.47,144.45,10.3828]
["bitfinex","SOLUSD",1641628820061,3.89066829,144.47,144.45,18.3898]
["bitfinex","SOLUSD",1641628820459,3.89066829,144.47,144.46,3.0]
["bitfinex","SOLUSD",1641628820861,3.89066829,144.47,144.46,29.84826464]
["bitfinex","SOLUSD",1641628821059,3.89066829,144.47,144.46,40.22936464]
["bitfinex","SOLUSD",1641628821463,3.89066829,144.47,144.46,48.23536464]
["bitfinex","SOLUSD",1641628821665,5.88382423,144.5,144.46,48.23536464]
["bitfinex","SOLUSD",1641628821861,5.88382423,144.5,144.47,0.07]
["bitfinex","SOLUSD",1641628822061,5.88382423,144.5,144.48,10.3797]
["bitfinex","SOLUSD",1641628822463,5.88382423,144.5,144.49,3.0]
["bitfinex","SOLUSD",1641628822864,5.88382423,144.5,144.49,3.25]
["bitfinex","SOLUSD",1641628823268,5.88382423,144.5,144.49,13.6299]
["bitfinex","SOLUSD",1641628823968,5.88382423,144.5,144.49,21.2959]
["bitfinex","SOLUSD",1641628824169,9.80637371,144.56,144.5,0.07]
["bitfinex","SOLUSD",1641628824366,9.80637371,144.56,144.53,10.3766]
["bitfinex","SOLUSD",1641628824767,9.80637371,144.56,144.53,10.6266]
["bitfinex","SOLUSD",1641628825967,9.80637371,144.56,144.54,3.0]
["bitfinex","SOLUSD",1641628826173,1.2799666,144.59,144.54,3.0]
["bitfinex","SOLUSD",1641628826368,1.2799666,144.59,144.55,10.4427]
["bitfinex","SOLUSD",1641628826572,1.2799666,144.59,144.56,3.0]
["bitfinex","SOLUSD",1641628826969,1.2799666,144.59,144.56,3.25]
["bitfinex","SOLUSD",1641628827369,1.2799666,144.59,144.56,0.25]
["bitfinex","SOLUSD",1641628827771,1.2799666,144.59,144.57,10.372]
["bitfinex","SOLUSD",1641628827971,1.2799666,144.59,144.57,10.622]
["bitfinex","SOLUSD",1641628829672,1.2799666,144.59,144.57,0.25]
["bitfinex","SOLUSD",1641628829871,1.2799666,144.59,144.56,10.6256]
["bitfinex","SOLUSD",1641628830074,1.2799666,144.59,144.53,3.1404226]
["bitfinex","SOLUSD",1641628830075,1.2799666,144.59,144.53,0.1404226]
["bitfinex","SOLUSD",1641628830471,1.2799666,144.59,144.43,5.55]
["bitfinex","SOLUSD",1641628830472,1.2799666,144.59,144.43,3.7846926]
["bitfinex","SOLUSD",1641628830672,1.2799666,144.59,144.5,34.5908]
["bitfinex","SOLUSD",1641628830873,34.3659,144.59,144.52,10.3783]
["bitfinex","SOLUSD",1641628833478,9.8781,144.59,144.52,10.3783]
["bitfinex","SOLUSD",1641628833687,35.6467793,144.6,144.52,10.3783]
["bitfinex","SOLUSD",1641628834781,35.6467793,144.6,144.48,34.6654]
["bitfinex","SOLUSD",1641628834982,24.23,144.59,144.48,34.6654]
["bitfinex","SOLUSD",1641628835183,10.38,144.56,144.48,34.6654]
["bitfinex","SOLUSD",1641628835684,10.38,144.56,144.48,0.07]
["bitfinex","SOLUSD",1641628836889,10.38,144.56,144.5,10.3799]
["bitfinex","SOLUSD",1641628837287,10.38,144.56,144.5,10.6299]
["bitfinex","SOLUSD",1641628838286,10.3791,144.57,144.5,10.6299]
["bitfinex","SOLUSD",1641628838888,24.23,144.59,144.5,10.6299]
["bitfinex","SOLUSD",1641628839087,24.23,144.59,144.51,0.07]
["bitfinex","SOLUSD",1641628839286,24.23,144.59,144.54,10.3771]
["bitfinex","SOLUSD",1641628839489,34.6077,144.59,144.49,37.5921]
["bitfinex","SOLUSD",1641628839687,34.6077,144.59,144.49,34.5921]
["bitfinex","SOLUSD",1641628839886,34.6077,144.59,144.5,3.0]
["bitfinex","SOLUSD",1641628840087,34.6077,144.59,144.52,32.082422]
["bitfinex","SOLUSD",1641628840487,34.6077,144.59,144.52,32.332422]
["bitfinex","SOLUSD",1641628840886,34.6077,144.59,144.53,10.3779]
["bitfinex","SOLUSD",1641628841086,34.1077,144.59,144.53,10.3779]
["bitfinex","SOLUSD",1641628841286,34.1077,144.59,144.53,10.6279]
["bitfinex","SOLUSD",1641628843913,34.1077,144.59,144.53,0.25]
["bitfinex","SOLUSD",1641628844113,34.1077,144.59,144.52,42.460922]
["bitfinex","SOLUSD",1641628844516,34.1077,144.59,144.52,32.082422]
["bitfinex","SOLUSD",1641628845514,34.1077,144.59,144.52,32.332422]
["bitfinex","SOLUSD",1641628846014,34.1077,144.59,144.52,32.082422]
["bitfinex","SOLUSD",1641628846415,10.3806,144.55,144.52,32.082422]
["bitfinex","SOLUSD",1641628846615,3.03074496,144.54,144.52,32.082422]
["bitfinex","SOLUSD",1641628846817,6.06294493,144.54,144.52,32.082422]
["bitfinex","SOLUSD",1641628847018,11.45,144.52,144.42,0.21196291]
["bitfinex","SOLUSD",1641628847215,18.593,144.52,144.45,10.3837]
["bitfinex","SOLUSD",1641628847615,10.3839,144.51,144.45,10.3837]
["bitfinex","SOLUSD",1641628847815,18.593,144.52,144.45,10.3837]
["bitfinex","SOLUSD",1641628848015,18.593,144.52,144.42,34.75196291]
["bitfinex","SOLUSD",1641628848217,18.593,144.52,144.44,10.3838]
["bitfinex","SOLUSD",1641628849417,11.45,144.52,144.44,10.3838]
["bitfinex","SOLUSD",1641628849620,11.45,144.52,144.44,10.6338]
["bitfinex","SOLUSD",1641628849819,10.3839,144.51,144.44,10.6338]
["bitfinex","SOLUSD",1641628850820,10.6339,144.51,144.43,10.385]
["bitfinex","SOLUSD",1641628852820,10.6339,144.51,144.42,10.3857]
["bitfinex","SOLUSD",1641628853624,1.2411473,144.5,144.38,34.6197]
["bitfinex","SOLUSD",1641628853832,35.8630473,144.5,144.41,10.3866]
["bitfinex","SOLUSD",1641628854026,36.1130473,144.5,144.41,10.3866]
["bitfinex","SOLUSD",1641628854225,36.6630473,144.5,144.41,10.3866]
["bitfinex","SOLUSD",1641628854836,10.3868,144.46,144.41,10.3866]
["bitfinex","SOLUSD",1641628855726,10.3868,144.46,144.4,10.3873]
["bitfinex","SOLUSD",1641628856026,10.3868,144.46,144.36,34.6249]
["bitfinex","SOLUSD",1641628856327,10.3883,144.44,144.36,34.6249]
["bitfinex","SOLUSD",1641628856527,10.3883,144.44,144.37,3.0]
["bitfinex","SOLUSD",1641628856729,10.3883,144.44,144.38,10.3887]
["bitfinex","SOLUSD",1641628856928,10.3883,144.44,144.34,34.6296]
["bitfinex","SOLUSD",1641628857329,10.3883,144.44,144.35,3.0]
["bitfinex","SOLUSD",1641628857534,28.46585628,144.44,144.35,3.0]
["bitfinex","SOLUSD",1641628857728,28.46585628,144.44,144.35,3.07]
["bitfinex","SOLUSD",1641628857928,10.3883,144.44,144.35,3.32]
["bitfinex","SOLUSD",1641628858331,10.3883,144.44,144.35,3.07]
["bitfinex","SOLUSD",1641628858533,10.3883,144.44,144.37,10.3895]
["bitfinex","SOLUSD",1641628860833,10.3883,144.44,144.39,10.3877]
["bitfinex","SOLUSD",1641628861036,10.3883,144.44,144.4,3.0]
["bitfinex","SOLUSD",1641628862437,10.3883,144.44,144.39,10.3877]
["bitfinex","SOLUSD",1641628862635,10.3883,144.44,144.33,62.86677968]
["bitfinex","SOLUSD",1641628862834,10.3883,144.44,144.34,0.07]
["bitfinex","SOLUSD",1641628863136,10.3883,144.44,144.34,3.07]
["bitfinex","SOLUSD",1641628863935,10.3883,144.44,144.37,10.3895]
["bitfinex","SOLUSD",1641628864435,10.3883,144.44,144.37,10.6395]
["bitfinex","SOLUSD",1641628865038,10.3883,144.44,144.37,0.0095]
["bitfinex","SOLUSD",1641628865238,10.3883,144.44,144.3,34.6397]
["bitfinex","SOLUSD",1641628865239,10.6383,144.44,144.3,34.6397]
["bitfinex","SOLUSD",1641628865437,10.3928,144.39,144.29,1.8811349]
["bitfinex","SOLUSD",1641628865738,78.5965,144.38,144.29,1.8811349]
["bitfinex","SOLUSD",1641628865937,78.5965,144.38,144.25,1.9511349]
["bitfinex","SOLUSD",1641628866137,23.166,144.37,144.26,28.01451275]
["bitfinex","SOLUSD",1641628866337,23.166,144.37,144.27,0.07]
["bitfinex","SOLUSD",1641628866738,57.3379,144.37,144.28,34.6441]
["bitfinex","SOLUSD",1641628866939,57.3379,144.37,144.26,28.01451275]
["bitfinex","SOLUSD",1641628867137,57.3379,144.37,144.27,0.07]
["bitfinex","SOLUSD",1641628867339,10.3936,144.37,144.27,0.07]
["bitfinex","SOLUSD",1641628867541,78.5965,144.38,144.27,0.07]
["bitfinex","SOLUSD",1641628867938,78.5965,144.38,144.27,3.07]
["bitfinex","SOLUSD",1641628868540,78.5965,144.38,144.27,3.32]
["bitfinex","SOLUSD",1641628868740,88.989,144.38,144.32,10.3927]
["bitfinex","SOLUSD",1641628868938,88.989,144.38,144.32,10.6427]
["bitfinex","SOLUSD",1641628869641,88.989,144.38,144.32,10.3927]
["bitfinex","SOLUSD",1641628869941,88.989,144.38,144.31,10.3936]
["bitfinex","SOLUSD",1641628870143,89.239,144.38,144.29,3.0]
["bitfinex","SOLUSD",1641628870548,89.239,144.38,144.3,0.07]
["bitfinex","SOLUSD",1641628870549,78.5965,144.38,144.3,0.07]
["bitfinex","SOLUSD",1641628870745,24.2851,144.4,144.3,0.07]
["bitfinex","SOLUSD",1641628870947,24.2851,144.4,144.33,10.3903]
["bitfinex","SOLUSD",1641628871143,24.2851,144.4,144.28,0.07]
["bitfinex","SOLUSD",1641628871841,24.2851,144.4,144.28,0.33]
["bitfinex","SOLUSD",1641628872441,113.0953,144.42,144.34,10.3901]
["bitfinex","SOLUSD",1641628872844,113.0953,144.42,144.34,10.6401]
["bitfinex","SOLUSD",1641628873843,113.0953,144.42,144.33,0.07]
["bitfinex","SOLUSD",1641628874143,10.3915,144.4,144.29,0.07]
["bitfinex","SOLUSD",1641628874345,24.5474,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628874544,24.5474,144.39,144.29,3.07]
["bitfinex","SOLUSD",1641628874743,24.5474,144.39,144.31,34.6368]
["bitfinex","SOLUSD",1641628875147,24.5474,144.39,144.33,10.392]
["bitfinex","SOLUSD",1641628875344,34.9394,144.39,144.32,3.0]
["bitfinex","SOLUSD",1641628875545,24.5474,144.39,144.32,3.0]
["bitfinex","SOLUSD",1641628875746,24.5474,144.39,144.32,3.07]
["bitfinex","SOLUSD",1641628876146,24.5474,144.39,144.29,3.07]
["bitfinex","SOLUSD",1641628876345,24.5474,144.39,144.29,3.33]
["bitfinex","SOLUSD",1641628876547,24.5474,144.39,144.29,3.32]
["bitfinex","SOLUSD",1641628876949,24.5474,144.39,144.33,34.6322]
["bitfinex","SOLUSD",1641628877148,24.5474,144.39,144.34,10.3916]
["bitfinex","SOLUSD",1641628877347,34.9393,144.39,144.29,3.32]
["bitfinex","SOLUSD",1641628877550,34.9393,144.39,144.29,3.07]
["bitfinex","SOLUSD",1641628877950,35.1893,144.39,144.29,3.07]
["bitfinex","SOLUSD",1641628878148,36.1804473,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628878349,36.1804473,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628878350,34.9393,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628878648,35.4893,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628878849,35.7393,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628879048,36.9804473,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628879248,35.7393,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628879847,35.4893,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628880048,25.0974,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628880647,24.5474,144.39,144.29,0.07]
["bitfinex","SOLUSD",1641628881151,24.5474,144.39,144.34,10.3918]
["bitfinex","SOLUSD",1641628881548,24.5474,144.39,144.35,3.0]
["bitfinex","SOLUSD",1641628881949,24.5474,144.39,144.35,3.25]
["bitfinex","SOLUSD",1641628882750,24.5474,144.39,144.35,3.0]
["bitfinex","SOLUSD",1641628882954,34.9395,144.39,144.29,1.8811349]
["bitfinex","SOLUSD",1641628883151,41.3555,144.39,144.29,36.5228349]
["bitfinex","SOLUSD",1641628883352,41.6055,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628883552,42.1555,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628883953,41.9055,144.39,144.3,3.0]
["bitfinex","SOLUSD",1641628884352,41.9055,144.39,144.3,3.25]
["bitfinex","SOLUSD",1641628884552,35.4895,144.39,144.3,3.25]
["bitfinex","SOLUSD",1641628884753,35.4895,144.39,144.33,10.3925]
["bitfinex","SOLUSD",1641628885052,35.4895,144.39,144.34,3.0]
["bitfinex","SOLUSD",1641628885954,35.4895,144.39,144.34,0.25]
["bitfinex","SOLUSD",1641628886654,35.4895,144.39,144.33,13.3926]
["bitfinex","SOLUSD",1641628886852,35.7395,144.39,144.28,36.5253349]
["bitfinex","SOLUSD",1641628887653,35.7395,144.39,144.31,10.3935]
["bitfinex","SOLUSD",1641628888252,35.7395,144.39,144.31,10.6435]
["bitfinex","SOLUSD",1641628890959,35.7395,144.39,144.31,10.3935]
["bitfinex","SOLUSD",1641628891359,34.2395,144.39,144.31,10.3935]
["bitfinex","SOLUSD",1641628894268,34.2395,144.39,144.3,10.3946]
["bitfinex","SOLUSD",1641628894466,34.2395,144.39,144.3,10.6446]
["bitfinex","SOLUSD",1641628894670,34.3095,144.39,144.27,1.8811349]
["bitfinex","SOLUSD",1641628894866,34.3095,144.39,144.29,3.25]
["bitfinex","SOLUSD",1641628895070,10.3958,144.34,144.29,3.25]
["bitfinex","SOLUSD",1641628895271,10.3958,144.34,144.29,13.6453]
["bitfinex","SOLUSD",1641628895472,10.3958,144.34,144.29,10.6453]
["bitfinex","SOLUSD",1641628895875,10.3958,144.34,144.28,3.0]
["bitfinex","SOLUSD",1641628896070,10.3958,144.34,144.27,3.0]
["bitfinex","SOLUSD",1641628896473,10.6458,144.34,144.27,3.0]
["bitfinex","SOLUSD",1641628896673,11.1958,144.34,144.25,4.8811349]
["bitfinex","SOLUSD",1641628896874,0.07,144.33,144.24,1.8811349]
["bitfinex","SOLUSD",1641628897075,10.3994,144.29,144.24,1.8811349]
["bitfinex","SOLUSD",1641628897574,77.3965,144.34,144.24,1.8811349]
["bitfinex","SOLUSD",1641628897775,76.8465,144.34,144.22,29.89130914]
["bitfinex","SOLUSD",1641628897974,76.8465,144.34,144.25,10.3977]
["bitfinex","SOLUSD",1641628898174,76.8465,144.34,144.23,3.0]
["bitfinex","SOLUSD",1641628898375,76.9165,144.34,144.23,3.0]
["bitfinex","SOLUSD",1641628898574,76.9165,144.34,144.23,3.25]
["bitfinex","SOLUSD",1641628898794,3.0,144.33,144.23,3.25]
["bitfinex","SOLUSD",1641628898990,3.25,144.33,144.25,10.3983]
["bitfinex","SOLUSD",1641628899191,10.3986,144.3,144.23,3.0]
["bitfinex","SOLUSD",1641628899992,10.6486,144.3,144.22,10.4002]
["bitfinex","SOLUSD",1641628900493,10.3986,144.3,144.23,3.0]
["bitfinex","SOLUSD",1641628900695,10.9486,144.3,144.23,3.0]
["bitfinex","SOLUSD",1641628901400,11.1986,144.3,144.22,10.4002]
["bitfinex","SOLUSD",1641628902000,11.1986,144.3,144.23,13.3997]
["bitfinex","SOLUSD",1641628902401,11.1986,144.3,144.23,13.6497]
["bitfinex","SOLUSD",1641628904203,0.55,144.3,144.23,13.7197]
["bitfinex","SOLUSD",1641628904403,0.55,144.3,144.27,10.3956]
["bitfinex","SOLUSD",1641628904803,101.6694,144.35,144.27,10.6456]
["bitfinex","SOLUSD",1641628905002,24.381,144.35,144.28,3.0]
["bitfinex","SOLUSD",1641628905503,24.381,144.35,144.28,0.25]
["bitfinex","SOLUSD",1641628905707,24.381,144.35,144.29,10.3952]
["bitfinex","SOLUSD",1641628905904,24.381,144.35,144.29,10.6452]
["bitfinex","SOLUSD",1641628907003,35.3264,144.35,144.29,10.6452]
["bitfinex","SOLUSD",1641628907404,35.3264,144.35,144.3,3.0]
["bitfinex","SOLUSD",1641628907902,34.7764,144.35,144.3,3.0]
["bitfinex","SOLUSD",1641628908103,34.7764,144.35,144.29,3.25]
["bitfinex","SOLUSD",1641628908304,34.7764,144.35,144.29,3.0]
["bitfinex","SOLUSD",1641628908504,34.7764,144.35,144.29,3.25]
["bitfinex","SOLUSD",1641628908718,76.336,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641628908912,29.91664602,144.43,144.3,3.26]
["bitfinex","SOLUSD",1641628909113,101.4259,144.4,144.31,24.38089404]
["bitfinex","SOLUSD",1641628909311,101.4259,144.4,144.31,27.38089404]
["bitfinex","SOLUSD",1641628909511,101.4259,144.4,144.31,27.63089404]
["bitfinex","SOLUSD",1641628909710,101.4259,144.4,144.33,34.6314]
["bitfinex","SOLUSD",1641628910010,369.54366963,144.45,144.34,3.07]
["bitfinex","SOLUSD",1641628910310,369.54366963,144.45,144.34,3.33]
["bitfinex","SOLUSD",1641628910511,369.54366963,144.45,144.34,3.58]
["bitfinex","SOLUSD",1641628910912,369.54366963,144.45,144.39,23.49406018]
["bitfinex","SOLUSD",1641628911113,369.54366963,144.45,144.41,10.3846]
["bitfinex","SOLUSD",1641628911313,5.6766739,144.5,144.41,10.4546]
["bitfinex","SOLUSD",1641628911515,78.7013,144.51,144.42,3.0]
["bitfinex","SOLUSD",1641628911716,78.7013,144.51,144.42,8.254]
["bitfinex","SOLUSD",1641628911914,78.7013,144.51,144.43,34.8682]
["bitfinex","SOLUSD",1641628912116,47.1339,144.54,144.44,3.07]
["bitfinex","SOLUSD",1641628912315,47.1339,144.54,144.48,10.3816]
["bitfinex","SOLUSD",1641628912516,47.1339,144.54,144.49,3.0]
["bitfinex","SOLUSD",1641628912913,47.1339,144.54,144.49,3.25]
["bitfinex","SOLUSD",1641628913115,6.06294493,144.51,144.49,3.25]
["bitfinex","SOLUSD",1641628913315,5.56294493,144.51,144.49,0.25]
["bitfinex","SOLUSD",1641628913515,2.53074496,144.51,144.49,0.25]
["bitfinex","SOLUSD",1641628913915,2.53074496,144.51,144.49,10.3806]
["bitfinex","SOLUSD",1641628914317,222.9249,144.56,144.49,10.6306]
["bitfinex","SOLUSD",1641628914515,222.9249,144.56,144.5,3.0]
["bitfinex","SOLUSD",1641628914714,104.0503,144.56,144.5,3.0]
["bitfinex","SOLUSD",1641628914916,79.1004,144.56,144.5,13.6298]
["bitfinex","SOLUSD",1641628915116,351.04527343,144.57,144.51,3.0]
["bitfinex","SOLUSD",1641628915315,351.04527343,144.57,144.51,3.501455]
["bitfinex","SOLUSD",1641628915515,351.04527343,144.57,144.51,0.751455]
["bitfinex","SOLUSD",1641628915719,351.04527343,144.57,144.51,3.751455]
["bitfinex","SOLUSD",1641628916117,47.081,144.58,144.51,14.129755]
["bitfinex","SOLUSD",1641628916316,0.14141624,144.56,144.51,11.129755]
["bitfinex","SOLUSD",1641628916515,0.14141624,144.56,144.51,14.129755]
["bitfinex","SOLUSD",1641628919346,10.95,144.52,144.51,14.129755]
["bitfinex","SOLUSD",1641628924656,10.95,144.52,144.51,3.501455]
["bitfinex","SOLUSD",1641628924853,0.14141624,144.56,144.53,10.95]
["bitfinex","SOLUSD",1641628925070,0.14141624,144.56,144.53,17.471]
["bitfinex","SOLUSD",1641628925274,0.14141624,144.56,144.54,3.501455]
["bitfinex","SOLUSD",1641628925671,0.14141624,144.56,144.54,13.878655]
["bitfinex","SOLUSD",1641628925872,0.14141624,144.56,144.54,3.751455]
["bitfinex","SOLUSD",1641628926270,47.081,144.58,144.54,3.751455]
["bitfinex","SOLUSD",1641628926877,94.2826,144.59,144.54,14.128555]
["bitfinex","SOLUSD",1641628927072,20.0,144.59,144.54,14.198555]
["bitfinex","SOLUSD",1641628928277,20.0,144.59,144.55,0.26]
["bitfinex","SOLUSD",1641628928478,20.0,144.59,144.57,10.3719]
["bitfinex","SOLUSD",1641628928706,20.0,144.59,144.58,0.501455]
["bitfinex","SOLUSD",1641628928903,20.0,144.59,144.58,3.501455]
["bitfinex","SOLUSD",1641628929303,20.0,144.59,144.58,14.124255]
["bitfinex","SOLUSD",1641628932310,20.0,144.59,144.58,13.874255]
["bitfinex","SOLUSD",1641628933111,19.5,144.59,144.58,10.874255]
["bitfinex","SOLUSD",1641628933313,22.53219997,144.59,144.53,10.95]
["bitfinex","SOLUSD",1641628933910,22.78219997,144.59,144.53,10.95]
["bitfinex","SOLUSD",1641628934513,22.78219997,144.59,144.54,3.0]
["bitfinex","SOLUSD",1641628934514,22.53219997,144.59,144.54,3.0]
["bitfinex","SOLUSD",1641628935413,22.53219997,144.59,144.54,3.25]
["bitfinex","SOLUSD",1641628935913,22.53219997,144.59,144.54,13.627]
["bitfinex","SOLUSD",1641628938017,22.53219997,144.59,144.55,0.26]
["bitfinex","SOLUSD",1641628938216,19.5,144.59,144.57,10.3715]
["bitfinex","SOLUSD",1641628938417,19.5,144.59,144.58,26.83088293]
["bitfinex","SOLUSD",1641628938619,19.5,144.59,144.58,3.0]
["bitfinex","SOLUSD",1641628939017,19.5,144.59,144.57,10.3715]
["bitfinex","SOLUSD",1641628941223,19.5,144.59,144.56,10.3756]
["bitfinex","SOLUSD",1641628941420,19.5,144.59,144.55,3.0]
["bitfinex","SOLUSD",1641628942020,19.5,144.59,144.54,3.0]
["bitfinex","SOLUSD",1641628942626,19.5,144.59,144.53,10.95]
["bitfinex","SOLUSD",1641628943028,19.5,144.59,144.54,3.07]
["bitfinex","SOLUSD",1641628943424,19.5,144.59,144.54,3.32]
["bitfinex","SOLUSD",1641628943824,19.5,144.59,144.54,3.07]
["bitfinex","SOLUSD",1641628944026,19.5,144.59,144.56,10.3757]
["bitfinex","SOLUSD",1641628944528,19.5,144.59,144.57,3.0]
["bitfinex","SOLUSD",1641628944728,19.5,144.59,144.56,10.3757]
["bitfinex","SOLUSD",1641628945332,19.5,144.59,144.56,10.6257]
["bitfinex","SOLUSD",1641628946336,19.5,144.59,144.56,0.25]
["bitfinex","SOLUSD",1641628946535,6.06439993,144.58,144.55,10.3764]
["bitfinex","SOLUSD",1641628947448,19.5,144.59,144.55,10.3764]
["bitfinex","SOLUSD",1641628948851,10.3764,144.55,144.5,0.14143844]
["bitfinex","SOLUSD",1641628949153,25.74601866,144.52,144.5,0.14143844]
["bitfinex","SOLUSD",1641628949351,6.06439993,144.51,144.5,0.14143844]
["bitfinex","SOLUSD",1641628950356,6.06439993,144.51,144.48,10.3812]
["bitfinex","SOLUSD",1641628950553,6.06439993,144.51,144.48,10.52264693]
["bitfinex","SOLUSD",1641628950953,0.14144693,144.55,144.54,4.94316943]
["bitfinex","SOLUSD",1641628951152,0.14144693,144.55,144.54,15.31956943]
["bitfinex","SOLUSD",1641628951353,0.14144693,144.55,144.54,18.56956943]
["bitfinex","SOLUSD",1641628951755,19.5,144.59,144.54,18.56956943]
["bitfinex","SOLUSD",1641628951954,19.5,144.59,144.55,30.45425318]
["bitfinex","SOLUSD",1641628952154,19.5,144.59,144.57,10.373]
["bitfinex","SOLUSD",1641628952353,19.5,144.59,144.58,0.07]
["bitfinex","SOLUSD",1641628952554,19.5,144.59,144.58,3.07]
["bitfinex","SOLUSD",1641628952754,19.5,144.59,144.58,9.13439994]
["bitfinex","SOLUSD",1641628952958,19.5,144.59,144.58,9.38439994]
["bitfinex","SOLUSD",1641628953756,19.5,144.59,144.58,26.65399994]
["bitfinex","SOLUSD",1641628954960,19.5,144.59,144.58,26.40399994]
["bitfinex","SOLUSD",1641628955161,19.5,144.59,144.58,19.50699994]
["bitfinex","SOLUSD",1641628955963,19.5,144.59,144.58,6.13439994]
["bitfinex","SOLUSD",1641628957767,19.5,144.59,144.58,16.50889994]
["bitfinex","SOLUSD",1641628957969,19.5,144.59,144.58,16.68889994]
["bitfinex","SOLUSD",1641628958367,19.5,144.59,144.58,40.18629128]
["bitfinex","SOLUSD",1641628958567,19.5,144.59,144.58,43.18629128]
["bitfinex","SOLUSD",1641628958767,19.5,144.59,144.58,49.87229128]
["bitfinex","SOLUSD",1641628958968,19.5,144.59,144.58,26.37489994]
["bitfinex","SOLUSD",1641628959467,19.5,144.59,144.58,19.68889994]
["bitfinex","SOLUSD",1641628959866,19.5,144.59,144.58,19.43889994]
["bitfinex","SOLUSD",1641628960067,19.5,144.59,144.58,6.06439994]
["bitfinex","SOLUSD",1641628960469,19.5,144.59,144.54,4.94316943]
["bitfinex","SOLUSD",1641628960674,19.5,144.59,144.55,3.0]
["bitfinex","SOLUSD",1641628961270,19.5,144.59,144.55,3.25]
["bitfinex","SOLUSD",1641628961469,19.5,144.59,144.55,0.25]
["bitfinex","SOLUSD",1641628961672,19.5,144.59,144.54,5.19316943]
["bitfinex","SOLUSD",1641628962073,19.5,144.59,144.54,4.94316943]
["bitfinex","SOLUSD",1641628962371,25.677,144.59,144.54,4.94316943]
["bitfinex","SOLUSD",1641628962573,25.677,144.59,144.54,6.943e-05]
["bitfinex","SOLUSD",1641628962772,25.677,144.59,144.53,19.68161873]
["bitfinex","SOLUSD",1641628962972,10.83079458,144.69,144.58,0.30602244]
["bitfinex","SOLUSD",1641628963274,3.90829304,144.64,144.62,10.4413]
["bitfinex","SOLUSD",1641628963473,3.90829304,144.64,144.63,9.06439994]
["bitfinex","SOLUSD",1641628963873,3.90829304,144.64,144.63,6.31439994]
["bitfinex","SOLUSD",1641628964074,5.6766739,144.67,144.63,6.31439994]
["bitfinex","SOLUSD",1641628964273,0.17412423,144.71,144.63,6.31439994]
["bitfinex","SOLUSD",1641628964472,0.17412423,144.71,144.63,16.68299994]
["bitfinex","SOLUSD",1641628964672,0.17412423,144.71,144.63,44.32309164]
["bitfinex","SOLUSD",1641628964874,0.17412423,144.71,144.64,3.0]
["bitfinex","SOLUSD",1641628965072,0.17412423,144.71,144.64,3.07]
["bitfinex","SOLUSD",1641628965272,0.17412423,144.71,144.64,3.32]
["bitfinex","SOLUSD",1641628965475,0.17412423,144.71,144.67,10.3677]
["bitfinex","SOLUSD",1641628965876,0.17412423,144.71,144.67,10.6177]
["bitfinex","SOLUSD",1641628966274,0.17412423,144.71,144.68,3.0]
["bitfinex","SOLUSD",1641628966574,73.6685,144.72,144.7,10.3647]
["bitfinex","SOLUSD",1641628966779,3.90829304,144.77,144.7,10.3647]
["bitfinex","SOLUSD",1641628966975,476.72529394,144.74,144.71,3.0]
["bitfinex","SOLUSD",1641628967176,407.64199394,144.74,144.72,3.03219997]
["bitfinex","SOLUSD",1641628967376,75.1732666,144.76,144.72,3.28219997]
["bitfinex","SOLUSD",1641628967577,75.1732666,144.76,144.74,10.3621]
["bitfinex","SOLUSD",1641628967776,1.2799666,144.76,144.74,10.3621]
["bitfinex","SOLUSD",1641628967978,1.2799666,144.76,144.75,3.03219997]
["bitfinex","SOLUSD",1641628968378,0.15,144.8,144.75,3.28219997]
["bitfinex","SOLUSD",1641628968576,0.15,144.8,144.75,6.31439994]
["bitfinex","SOLUSD",1641628968877,0.15,144.8,144.75,16.67639994]
["bitfinex","SOLUSD",1641628969676,0.15,144.8,144.75,16.42639994]
["bitfinex","SOLUSD",1641628969976,0.15,144.8,144.75,16.67639994]
["bitfinex","SOLUSD",1641628970879,0.15,144.8,144.76,0.2740964]
["bitfinex","SOLUSD",1641628971076,0.15,144.8,144.75,16.67639994]
["bitfinex","SOLUSD",1641628971277,0.15,144.8,144.76,0.07]
["bitfinex","SOLUSD",1641628971678,0.15,144.8,144.77,10.3601]
["bitfinex","SOLUSD",1641628971878,0.15,144.8,144.77,10.6101]
["bitfinex","SOLUSD",1641628972079,0.15,144.8,144.78,3.03219997]
["bitfinex","SOLUSD",1641628972280,0.15,144.8,144.79,3.03219997]
["bitfinex","SOLUSD",1641628972491,0.15,144.8,144.79,3.28219997]
["bitfinex","SOLUSD",1641628972681,475.39365236,144.85,144.79,13.64119997]
["bitfinex","SOLUSD",1641628972879,475.39365236,144.85,144.79,13.39119997]
["bitfinex","SOLUSD",1641628973883,475.39365236,144.85,144.8,3.0]
["bitfinex","SOLUSD",1641628974384,475.39365236,144.85,144.8,13.6079]
["bitfinex","SOLUSD",1641628974584,475.39365236,144.85,144.8,10.3579]
["bitfinex","SOLUSD",1641628974985,475.39365236,144.85,144.8,10.6079]
["bitfinex","SOLUSD",1641628975185,79.4496,144.86,144.8,10.6079]
["bitfinex","SOLUSD",1641628975386,79.4496,144.86,144.81,3.0]
["bitfinex","SOLUSD",1641628975587,79.4496,144.86,144.81,13.3571]
["bitfinex","SOLUSD",1641628975785,79.4496,144.86,144.81,13.6071]
["bitfinex","SOLUSD",1641628976387,79.4496,144.86,144.81,13.3571]
["bitfinex","SOLUSD",1641628976986,79.4496,144.86,144.81,10.3571]
["bitfinex","SOLUSD",1641628977689,79.4496,144.86,144.81,10.6071]
["bitfinex","SOLUSD",1641628977886,79.4496,144.86,144.81,10.3571]
["bitfinex","SOLUSD",1641628978087,79.4496,144.86,144.8,10.3584]
["bitfinex","SOLUSD",1641628979287,79.4496,144.86,144.78,10.3593]
["bitfinex","SOLUSD",1641628980294,79.7696,144.86,144.72,3.47717064]
["bitfinex","SOLUSD",1641628980495,23.734,144.85,144.72,3.47717064]
["bitfinex","SOLUSD",1641628980695,0.07,144.84,144.7,34.5434]
["bitfinex","SOLUSD",1641628981518,0.07,144.84,144.71,3.0]
["bitfinex","SOLUSD",1641628981923,0.07,144.84,144.74,10.3622]
["bitfinex","SOLUSD",1641628982623,0.07,144.84,144.75,3.0]
["bitfinex","SOLUSD",1641628982824,0.07,144.84,144.75,10.3621]
["bitfinex","SOLUSD",1641628983023,0.07,144.84,144.68,3.47717064]
["bitfinex","SOLUSD",1641628983223,0.07,144.84,144.63,20.4406]
["bitfinex","SOLUSD",1641628983422,75.4828,144.84,144.64,5.20062377]
["bitfinex","SOLUSD",1641628983826,73.2828,144.84,144.64,31.94996296]
["bitfinex","SOLUSD",1641628984024,24.1756,144.83,144.64,31.94996296]
["bitfinex","SOLUSD",1641628984228,24.1756,144.83,144.71,10.3651]
["bitfinex","SOLUSD",1641628984229,10.365,144.81,144.71,10.3651]
["bitfinex","SOLUSD",1641628984624,10.365,144.81,144.67,57.33343279]
["bitfinex","SOLUSD",1641628984625,10.365,144.81,144.67,57.26343279]
["bitfinex","SOLUSD",1641628984826,10.365,144.81,144.67,34.5509]
["bitfinex","SOLUSD",1641628984827,124.8622,144.8,144.67,34.5509]
["bitfinex","SOLUSD",1641628985726,136.0278,144.8,144.67,34.6209]
["bitfinex","SOLUSD",1641628986229,125.4122,144.8,144.68,34.5473]
["bitfinex","SOLUSD",1641628986427,125.4122,144.8,144.68,3.0]
["bitfinex","SOLUSD",1641628986630,125.4122,144.8,144.73,10.3631]
["bitfinex","SOLUSD",1641628986828,124.8622,144.8,144.73,10.3631]
["bitfinex","SOLUSD",1641628987027,124.8622,144.8,144.73,10.6131]
["bitfinex","SOLUSD",1641628987528,124.8622,144.8,144.73,10.6831]
["bitfinex","SOLUSD",1641628987731,124.8622,144.8,144.73,10.4331]
["bitfinex","SOLUSD",1641628987928,124.8622,144.8,144.73,10.6831]
["bitfinex","SOLUSD",1641628989131,75.7993,144.8,144.73,10.6831]
["bitfinex","SOLUSD",1641628989329,75.7993,144.8,144.74,3.0]
["bitfinex","SOLUSD",1641628989528,75.7993,144.8,144.76,10.3615]
["bitfinex","SOLUSD",1641628989929,75.7993,144.8,144.76,10.6115]
["bitfinex","SOLUSD",1641628990530,75.7993,144.8,144.76,10.3615]
["bitfinex","SOLUSD",1641628990932,75.7993,144.8,144.75,10.3623]
["bitfinex","SOLUSD",1641628991135,75.7993,144.8,144.69,0.07]
["bitfinex","SOLUSD",1641628991336,48.6098,144.79,144.64,3.54717064]
["bitfinex","SOLUSD",1641628991531,48.6098,144.79,144.64,1.72345313]
["bitfinex","SOLUSD",1641628991740,48.8598,144.79,144.64,1.72345313]
["bitfinex","SOLUSD",1641628991933,49.4098,144.79,144.64,30.61669944]
["bitfinex","SOLUSD",1641628992134,49.4098,144.79,144.71,10.3649]
["bitfinex","SOLUSD",1641628992533,49.4098,144.79,144.64,30.54669944]
["bitfinex","SOLUSD",1641628992735,49.4798,144.79,144.64,1.72345313]
["bitfinex","SOLUSD",1641628993033,48.9298,144.79,144.64,0.07]
["bitfinex","SOLUSD",1641628993433,127.8165,144.79,144.64,0.07]
["bitfinex","SOLUSD",1641628993634,0.07,144.79,144.65,1.65345313]
["bitfinex","SOLUSD",1641628993836,0.07,144.79,144.66,100.03051557]
["bitfinex","SOLUSD",1641628994035,0.07,144.79,144.66,125.66667787]
["bitfinex","SOLUSD",1641628994236,0.07,144.79,144.7,0.30670038]
["bitfinex","SOLUSD",1641628994435,0.07,144.79,144.7,7.58670038]
["bitfinex","SOLUSD",1641628994635,0.07,144.79,144.74,10.3591]
["bitfinex","SOLUSD",1641628994835,0.07,144.79,144.75,26.62773468]
["bitfinex","SOLUSD",1641628995035,0.07,144.79,144.75,31.86128744]
["bitfinex","SOLUSD",1641628995235,0.07,144.79,144.75,32.11128744]
["bitfinex","SOLUSD",1641628995636,0.07,144.79,144.76,1.65345313]
["bitfinex","SOLUSD",1641628995837,0.07,144.79,144.77,10.4269]
["bitfinex","SOLUSD",1641628996038,0.07,144.79,144.78,30.01749742]
["bitfinex","SOLUSD",1641628996339,0.07,144.79,144.77,3.32]
["bitfinex","SOLUSD",1641628996545,77.5991,144.87,144.77,3.32]
["bitfinex","SOLUSD",1641628997737,77.5991,144.87,144.82,10.357]
["bitfinex","SOLUSD",1641628998139,77.5991,144.87,144.78,34.5232]
["bitfinex","SOLUSD",1641628998342,77.5991,144.87,144.79,3.0]
["bitfinex","SOLUSD",1641628998739,77.5991,144.87,144.79,3.25]
["bitfinex","SOLUSD",1641628999968,77.5991,144.87,144.81,10.358]
["bitfinex","SOLUSD",1641629000642,77.5991,144.87,144.82,0.07]
["bitfinex","SOLUSD",1641629000847,77.5991,144.87,144.82,3.07]
["bitfinex","SOLUSD",1641629001043,77.5991,144.87,144.85,10.3543]
["bitfinex","SOLUSD",1641629001244,7.90829304,144.89,144.86,6.06439994]
["bitfinex","SOLUSD",1641629001446,4.0,144.89,144.86,14.68439994]
["bitfinex","SOLUSD",1641629001842,4.0,144.89,144.87,3.0]
["bitfinex","SOLUSD",1641629002243,4.0,144.89,144.87,3.25]
["bitfinex","SOLUSD",1641629002443,4.0,144.89,144.88,16.41629994]
["bitfinex","SOLUSD",1641629002845,4.0,144.89,144.88,19.73629994]
["bitfinex","SOLUSD",1641629006651,4.0,144.89,144.88,47.45386131]
["bitfinex","SOLUSD",1641629007050,78.889,144.95,144.88,56.01386131]
["bitfinex","SOLUSD",1641629007476,78.889,144.95,144.92,10.3496]
["bitfinex","SOLUSD",1641629007648,44.9343,144.97,144.92,10.3496]
["bitfinex","SOLUSD",1641629007848,20.0,144.97,144.92,10.3496]
["bitfinex","SOLUSD",1641629009254,20.0,144.97,144.95,10.3477]
["bitfinex","SOLUSD",1641629009451,20.0,144.97,144.96,6.06439994]
["bitfinex","SOLUSD",1641629009852,20.0,144.97,144.96,9.31439994]
["bitfinex","SOLUSD",1641629010851,20.0,144.97,144.96,19.66129994]
["bitfinex","SOLUSD",1641629011052,20.0,144.97,144.96,27.96129994]
["bitfinex","SOLUSD",1641629011658,20.0,144.97,144.96,24.96129994]
["bitfinex","SOLUSD",1641629015787,20.0,144.97,144.96,27.96129994]
["bitfinex","SOLUSD",1641629016188,20.0,144.97,144.96,27.71129994]
["bitfinex","SOLUSD",1641629016789,20.0,144.97,144.96,28.02418191]
["bitfinex","SOLUSD",1641629016989,20.0,144.97,144.96,28.27418191]
["bitfinex","SOLUSD",1641629017188,20.0,144.97,144.96,27.96129994]
["bitfinex","SOLUSD",1641629017589,0.07962902,144.98,144.96,27.96129994]
["bitfinex","SOLUSD",1641629017790,0.07962902,144.98,144.97,13.3444]
["bitfinex","SOLUSD",1641629017991,0.07962902,144.98,144.97,22.1544]
["bitfinex","SOLUSD",1641629018194,25.2697793,145.0,144.97,22.1544]
["bitfinex","SOLUSD",1641629018492,25.2697793,145.0,144.98,0.07]
["bitfinex","SOLUSD",1641629018693,25.2697793,145.0,144.99,6.06439994]
["bitfinex","SOLUSD",1641629018891,25.2697793,145.0,144.99,6.31439994]
["bitfinex","SOLUSD",1641629019090,25.2697793,145.0,144.99,9.31439994]
["bitfinex","SOLUSD",1641629019496,25.2697793,145.0,144.99,33.17591795]
["bitfinex","SOLUSD",1641629019695,25.2697793,145.0,144.99,43.51921795]
["bitfinex","SOLUSD",1641629019892,1.2914671,145.01,144.99,51.81921795]
["bitfinex","SOLUSD",1641629020092,1.2914671,145.01,145.0,3.07]
["bitfinex","SOLUSD",1641629020292,75.5315,145.1,145.0,11.37]
["bitfinex","SOLUSD",1641629020495,75.5315,145.1,145.02,0.07]
["bitfinex","SOLUSD",1641629020694,24.83922248,145.11,145.06,10.3389]
["bitfinex","SOLUSD",1641629020896,24.83922248,145.11,145.07,6.06439994]
["bitfinex","SOLUSD",1641629021295,0.34622248,145.11,145.05,8.3]
["bitfinex","SOLUSD",1641629021495,0.34622248,145.11,145.06,0.07]
["bitfinex","SOLUSD",1641629021697,0.34622248,145.11,145.05,7.3625472]
["bitfinex","SOLUSD",1641629021897,0.34622248,145.11,145.07,10.3391]
["bitfinex","SOLUSD",1641629022296,0.34622248,145.11,145.05,7.3625472]
["bitfinex","SOLUSD",1641629026906,0.34622248,145.11,145.05,17.7031472]
["bitfinex","SOLUSD",1641629027405,0.34622248,145.11,145.05,17.9531472]
["bitfinex","SOLUSD",1641629027806,0.34622248,145.11,145.05,10.5906]
["bitfinex","SOLUSD",1641629028206,0.34622248,145.11,145.05,10.3406]
["bitfinex","SOLUSD",1641629028908,0.34622248,145.11,145.04,20.2714]
["bitfinex","SOLUSD",1641629029107,0.34622248,145.11,145.04,9.93]
["bitfinex","SOLUSD",1641629031110,0.34622248,145.11,145.04,49.18729381]
["bitfinex","SOLUSD",1641629031509,0.34622248,145.11,145.04,20.2715]
["bitfinex","SOLUSD",1641629032810,0.34622248,145.11,145.04,20.3415]
["bitfinex","SOLUSD",1641629033012,0.34622248,145.11,145.04,20.5915]
["bitfinex","SOLUSD",1641629033409,0.34622248,145.11,145.04,20.3415]
["bitfinex","SOLUSD",1641629033810,0.34622248,145.11,145.04,20.2715]
["bitfinex","SOLUSD",1641629034411,0.34622248,145.11,145.05,0.07]
["bitfinex","SOLUSD",1641629034611,0.34622248,145.11,145.06,10.34]
["bitfinex","SOLUSD",1641629035513,0.34622248,145.11,145.04,9.93]
["bitfinex","SOLUSD",1641629035714,0.34622248,145.11,145.04,20.271]
["bitfinex","SOLUSD",1641629035715,3.03219997,145.08,145.04,20.271]
["bitfinex","SOLUSD",1641629036516,3.03219997,145.08,145.05,0.07]
["bitfinex","SOLUSD",1641629036916,3.03219997,145.07,145.05,0.07]
["bitfinex","SOLUSD",1641629037918,3.03219997,145.07,145.05,10.4109]
["bitfinex","SOLUSD",1641629039121,3.03219997,145.08,145.05,10.4109]
["bitfinex","SOLUSD",1641629039319,0.34622248,145.11,145.05,10.4109]
["bitfinex","SOLUSD",1641629040223,0.34622248,145.11,145.05,0.07]
["bitfinex","SOLUSD",1641629040623,0.34622248,145.11,145.02,12.93]
["bitfinex","SOLUSD",1641629040823,0.34622248,145.11,145.02,13.18]
["bitfinex","SOLUSD",1641629041445,2.8223411,145.06,145.02,12.93]
["bitfinex","SOLUSD",1641629041643,2.8223411,145.06,144.97,44.4098]
["bitfinex","SOLUSD",1641629041847,2.8223411,145.06,144.98,0.07]
["bitfinex","SOLUSD",1641629042045,2.8223411,145.06,144.98,3.07]
["bitfinex","SOLUSD",1641629042744,13.1678411,145.06,144.99,10.3453]
["bitfinex","SOLUSD",1641629043144,2.8223411,145.06,144.99,10.3453]
["bitfinex","SOLUSD",1641629045048,13.1678411,145.06,144.98,10.3459]
["bitfinex","SOLUSD",1641629045848,13.4178411,145.06,144.98,10.3459]
["bitfinex","SOLUSD",1641629046647,7.63595563,145.05,144.98,10.3459]
["bitfinex","SOLUSD",1641629047048,17.98205563,145.05,144.98,10.3459]
["bitfinex","SOLUSD",1641629047448,7.63595563,145.05,144.98,10.3459]
["bitfinex","SOLUSD",1641629047848,3.90829304,145.05,144.98,10.3459]
["bitfinex","SOLUSD",1641629048349,3.90829304,145.05,144.99,3.0]
["bitfinex","SOLUSD",1641629048548,2.8223411,145.06,145.02,10.3431]
["bitfinex","SOLUSD",1641629052352,20.81992342,145.06,145.02,10.3431]
["bitfinex","SOLUSD",1641629053353,20.81992342,145.06,145.01,10.3437]
["bitfinex","SOLUSD",1641629054455,20.81992342,145.06,145.02,3.0]
["bitfinex","SOLUSD",1641629054656,20.81992342,145.06,144.99,34.4747]
["bitfinex","SOLUSD",1641629054853,20.81992342,145.06,144.98,0.07]
["bitfinex","SOLUSD",1641629055054,20.81992342,145.06,144.98,10.0]
["bitfinex","SOLUSD",1641629055458,31.16502342,145.06,144.98,10.0]
["bitfinex","SOLUSD",1641629055655,20.81992342,145.06,144.98,10.0]
["bitfinex","SOLUSD",1641629055854,20.81992342,145.06,145.0,10.3441]
["bitfinex","SOLUSD",1641629056455,20.81992342,145.06,144.96,9.93]
["bitfinex","SOLUSD",1641629056657,22.909,145.05,144.98,3.0]
["bitfinex","SOLUSD",1641629056857,22.909,145.05,144.99,10.3453]
["bitfinex","SOLUSD",1641629057455,33.2547,145.05,144.99,10.3453]
["bitfinex","SOLUSD",1641629057755,22.909,145.05,144.99,10.3453]
["bitfinex","SOLUSD",1641629061757,33.2545,145.05,144.99,10.3453]
["bitfinex","SOLUSD",1641629063959,22.909,145.05,144.99,10.3453]
["bitfinex","SOLUSD",1641629064760,22.909,145.05,144.99,18.5803]
["bitfinex","SOLUSD",1641629064960,22.909,145.05,145.01,30.82797277]
["bitfinex","SOLUSD",1641629065162,22.909,145.05,145.02,10.3427]
["bitfinex","SOLUSD",1641629065360,22.909,145.05,145.02,13.3427]
["bitfinex","SOLUSD",1641629065563,6.06439994,145.04,145.02,13.3427]
["bitfinex","SOLUSD",1641629065761,22.909,145.05,145.02,13.3427]
["bitfinex","SOLUSD",1641629067162,20.81992342,145.06,145.02,10.4127]
["bitfinex","SOLUSD",1641629067364,20.81992342,145.06,145.01,10.3438]
["bitfinex","SOLUSD",1641629068962,2.8223411,145.06,145.01,10.3438]
["bitfinex","SOLUSD",1641629070164,2.8223411,145.06,145.01,37.46971909]
["bitfinex","SOLUSD",1641629070364,2.8223411,145.06,145.02,0.07]
["bitfinex","SOLUSD",1641629070567,2.8223411,145.06,145.03,10.3424]
["bitfinex","SOLUSD",1641629071168,2.8223411,145.06,145.02,0.07]
["bitfinex","SOLUSD",1641629071572,2.8223411,145.06,145.0,0.07]
["bitfinex","SOLUSD",1641629071769,2.8223411,145.06,145.03,10.3424]
["bitfinex","SOLUSD",1641629073471,2.8223411,145.06,145.0,29.59089646]
["bitfinex","SOLUSD",1641629073472,2.8223411,145.06,145.0,0.07]
["bitfinex","SOLUSD",1641629073973,2.8223411,145.06,144.98,10.0]
["bitfinex","SOLUSD",1641629074175,2.8223411,145.06,144.98,9.93]
["bitfinex","SOLUSD",1641629074375,2.8223411,145.06,145.0,10.3445]
["bitfinex","SOLUSD",1641629075997,2.8223411,145.06,145.01,0.07]
["bitfinex","SOLUSD",1641629077400,13.1671411,145.06,145.01,0.07]
["bitfinex","SOLUSD",1641629078303,36.8633411,145.06,145.01,0.07]
["bitfinex","SOLUSD",1641629080402,36.8633411,145.06,144.98,10.3459]
["bitfinex","SOLUSD",1641629080602,1.24597635,145.05,144.94,9.93]
["bitfinex","SOLUSD",1641629080805,10.3481,145.02,144.95,0.07]
["bitfinex","SOLUSD",1641629081003,6.77,145.02,144.95,0.07]
["bitfinex","SOLUSD",1641629081204,22.6701,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629081805,33.0184,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629086812,34.26437635,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629087013,34.81437635,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629087312,33.5684,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629089013,33.0184,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629090115,22.6701,145.01,144.95,0.07]
["bitfinex","SOLUSD",1641629090318,82.49125654,145.03,144.95,0.07]
["bitfinex","SOLUSD",1641629090519,78.5829635,145.03,144.95,0.07]
["bitfinex","SOLUSD",1641629090717,1.5280635,145.03,144.95,0.07]
["bitfinex","SOLUSD",1641629091920,1.5280635,145.03,144.95,10.4181]
["bitfinex","SOLUSD",1641629092122,1.5280635,144.97,144.95,10.4181]
["bitfinex","SOLUSD",1641629092322,2.8224046,144.97,144.96,3.0]
["bitfinex","SOLUSD",1641629092525,2.8224046,144.97,144.96,13.18]
["bitfinex","SOLUSD",1641629092922,74.8856,145.06,144.96,12.93]
["bitfinex","SOLUSD",1641629093121,250.0,145.0,144.96,23.2736]
["bitfinex","SOLUSD",1641629093323,250.0,145.0,144.96,20.2736]
["bitfinex","SOLUSD",1641629093748,250.0,145.0,144.92,9.93]
["bitfinex","SOLUSD",1641629093949,250.0,145.0,144.92,12.93]
["bitfinex","SOLUSD",1641629094152,250.0,145.0,144.92,9.93]
["bitfinex","SOLUSD",1641629094552,250.0,145.0,144.93,3.0]
["bitfinex","SOLUSD",1641629094752,250.0,145.0,144.93,27.1546733]
["bitfinex","SOLUSD",1641629094952,250.0,145.0,144.94,9.93]
["bitfinex","SOLUSD",1641629095354,250.0,145.0,144.95,3.0]
["bitfinex","SOLUSD",1641629095854,250.0,145.0,144.97,10.3447]
["bitfinex","SOLUSD",1641629096054,250.0,145.0,144.98,3.0]
["bitfinex","SOLUSD",1641629096656,250.0,145.0,144.97,3.0]
["bitfinex","SOLUSD",1641629096854,250.0,145.0,144.98,10.3457]
["bitfinex","SOLUSD",1641629097856,250.0,145.0,144.94,44.4171]
["bitfinex","SOLUSD",1641629098057,250.0,145.0,144.95,3.0]
["bitfinex","SOLUSD",1641629098457,250.0,145.0,144.94,9.93]
["bitfinex","SOLUSD",1641629099058,250.0,145.0,144.96,10.3471]
["bitfinex","SOLUSD",1641629099557,250.0,145.0,144.96,20.2771]
["bitfinex","SOLUSD",1641629099757,232.1973,145.0,144.97,3.30640072]
["bitfinex","SOLUSD",1641629099958,223.9308,145.0,144.98,9.93]
["bitfinex","SOLUSD",1641629100358,223.9308,145.0,144.99,3.0]
["bitfinex","SOLUSD",1641629100661,223.9308,145.0,144.99,23.2718]
["bitfinex","SOLUSD",1641629100862,223.9308,145.0,144.99,54.49726386]
["bitfinex","SOLUSD",1641629102059,154.9917,145.0,144.99,54.49726386]
["bitfinex","SOLUSD",1641629103060,86.0537,145.0,144.99,54.49726386]
["bitfinex","SOLUSD",1641629103560,86.0537,145.0,144.99,54.24726386]
["bitfinex","SOLUSD",1641629103762,17.1172,145.0,144.99,55.90071699]
["bitfinex","SOLUSD",1641629103961,17.1172,145.0,144.99,56.16071699]
["bitfinex","SOLUSD",1641629104365,2.648507,145.04,144.99,25.18525313]
["bitfinex","SOLUSD",1641629104564,2.648507,145.04,145.0,0.26]
["bitfinex","SOLUSD",1641629104763,2.648507,145.04,145.02,10.3381]
["bitfinex","SOLUSD",1641629104963,2.648507,145.04,145.03,9.93]
["bitfinex","SOLUSD",1641629105164,2.648507,145.04,145.03,12.93]
["bitfinex","SOLUSD",1641629105364,2.648507,145.04,145.03,13.18]
["bitfinex","SOLUSD",1641629105765,2.648507,145.04,145.03,23.5181]
["bitfinex","SOLUSD",1641629106767,2.648507,145.04,145.03,23.7781]
["bitfinex","SOLUSD",1641629107267,0.13924143,145.08,145.03,23.7781]
["bitfinex","SOLUSD",1641629107468,0.13924143,145.08,145.04,0.30992842]
["bitfinex","SOLUSD",1641629107667,0.13924143,145.08,145.06,10.3371]
["bitfinex","SOLUSD",1641629107868,0.13924143,145.08,145.07,9.93]
["bitfinex","SOLUSD",1641629108070,0.13924143,145.08,145.07,13.19]
["bitfinex","SOLUSD",1641629108270,2.4134354,145.1,145.08,29.27040163]
["bitfinex","SOLUSD",1641629108467,2.4134354,145.1,145.08,47.33740163]
["bitfinex","SOLUSD",1641629108670,0.34622248,145.11,145.09,13.5944]
["bitfinex","SOLUSD",1641629108868,0.34622248,145.11,145.1,9.93]
["bitfinex","SOLUSD",1641629109071,28.37569304,145.2,145.11,28.26666829]
["bitfinex","SOLUSD",1641629109371,0.13923386,145.17,145.12,10.19]
["bitfinex","SOLUSD",1641629109571,0.13923386,145.17,145.12,13.19]
["bitfinex","SOLUSD",1641629109768,0.13923386,145.17,145.14,10.3313]
["bitfinex","SOLUSD",1641629109969,0.13923386,145.17,145.15,13.2403084]
["bitfinex","SOLUSD",1641629110169,0.13923386,145.17,145.16,0.32248681]
["bitfinex","SOLUSD",1641629110369,395.25689962,145.22,145.16,10.51248681]
["bitfinex","SOLUSD",1641629110568,395.25689962,145.22,145.17,3.0]
["bitfinex","SOLUSD",1641629110769,395.25689962,145.22,145.17,12.93]
["bitfinex","SOLUSD",1641629110970,3.90829304,145.25,145.17,13.18]
["bitfinex","SOLUSD",1641629111169,3.22029304,145.25,145.17,13.18]
["bitfinex","SOLUSD",1641629111577,22.8226,145.27,145.17,13.18]
["bitfinex","SOLUSD",1641629111869,1.24597635,145.29,145.17,13.18]
["bitfinex","SOLUSD",1641629112072,34.4373,145.28,145.17,23.511]
["bitfinex","SOLUSD",1641629112271,23.91037635,145.27,145.17,20.261]
["bitfinex","SOLUSD",1641629112470,23.91037635,145.27,145.14,9.93]
["bitfinex","SOLUSD",1641629112669,22.5782,145.26,145.14,9.93]
["bitfinex","SOLUSD",1641629112870,30.1282,145.26,145.14,9.93]
["bitfinex","SOLUSD",1641629113169,10.3326,145.22,145.14,20.2628]
["bitfinex","SOLUSD",1641629113369,24.5158,145.25,145.14,20.2628]
["bitfinex","SOLUSD",1641629113570,74.7261,145.24,145.14,20.2628]
["bitfinex","SOLUSD",1641629114169,23.1005,145.23,145.14,20.2628]
["bitfinex","SOLUSD",1641629114971,23.1005,145.23,145.14,20.5128]
["bitfinex","SOLUSD",1641629115770,33.4329,145.23,145.14,20.5128]
["bitfinex","SOLUSD",1641629116472,33.4329,145.23,145.14,9.93]
["bitfinex","SOLUSD",1641629117471,23.1005,145.23,145.14,20.2628]
["bitfinex","SOLUSD",1641629117872,23.1005,145.23,145.15,3.0]
["bitfinex","SOLUSD",1641629118275,23.1005,145.23,145.15,3.25]
["bitfinex","SOLUSD",1641629118475,10.3305,145.25,145.16,25.72000802]
["bitfinex","SOLUSD",1641629118777,72.4784,145.28,145.16,26.03977393]
["bitfinex","SOLUSD",1641629118974,72.4784,145.28,145.17,3.0]
["bitfinex","SOLUSD",1641629119375,73.7284225,145.28,145.17,3.25]
["bitfinex","SOLUSD",1641629119676,23.1768,145.27,145.17,0.25]
["bitfinex","SOLUSD",1641629120475,45.8596,145.27,145.16,3.25]
["bitfinex","SOLUSD",1641629120678,10.3302,145.25,145.18,10.3303]
["bitfinex","SOLUSD",1641629120879,10.3302,145.25,145.18,10.5803]
["bitfinex","SOLUSD",1641629121078,45.8596,145.27,145.18,10.5803]
["bitfinex","SOLUSD",1641629122078,45.8596,145.27,145.19,3.0]
["bitfinex","SOLUSD",1641629122483,45.8596,145.27,145.19,0.25]
["bitfinex","SOLUSD",1641629123480,45.8596,145.27,145.18,3.25]
["bitfinex","SOLUSD",1641629124282,45.8596,145.27,145.19,9.93]
["bitfinex","SOLUSD",1641629124482,72.4784,145.28,145.23,10.3267]
["bitfinex","SOLUSD",1641629124880,72.4784,145.28,145.23,10.5767]
["bitfinex","SOLUSD",1641629125083,10.3261,145.31,145.23,10.88012057]
["bitfinex","SOLUSD",1641629125482,10.3261,145.31,145.23,10.5767]
["bitfinex","SOLUSD",1641629126389,10.3261,145.31,145.23,10.3267]
["bitfinex","SOLUSD",1641629127617,10.3261,145.31,145.23,10.5767]
["bitfinex","SOLUSD",1641629129017,107.5056,145.32,145.23,10.5767]
["bitfinex","SOLUSD",1641629130419,97.1802,145.32,145.23,10.5767]
["bitfinex","SOLUSD",1641629130620,97.1802,145.32,145.24,3.0]
["bitfinex","SOLUSD",1641629130821,97.1802,145.32,145.27,10.3239]
["bitfinex","SOLUSD",1641629131021,97.1802,145.32,145.27,10.5739]
["bitfinex","SOLUSD",1641629131820,97.1802,145.32,145.28,3.0]
["bitfinex","SOLUSD",1641629132023,97.1802,145.32,145.29,10.3227]
["bitfinex","SOLUSD",1641629132423,6.06439994,145.31,145.29,10.3227]
["bitfinex","SOLUSD",1641629132621,97.1802,145.32,145.29,10.3227]
["bitfinex","SOLUSD",1641629137433,23.4527,145.34,145.29,10.5727]
["bitfinex","SOLUSD",1641629138433,73.5118,145.36,145.29,10.5727]
["bitfinex","SOLUSD",1641629138633,96.8166,145.36,145.29,10.5727]
["bitfinex","SOLUSD",1641629139233,96.8166,145.36,145.29,20.5027]
["bitfinex","SOLUSD",1641629139433,96.8166,145.36,145.3,3.0]
["bitfinex","SOLUSD",1641629139633,96.8166,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641629140035,96.8166,145.36,145.31,10.5711]
["bitfinex","SOLUSD",1641629140437,96.8166,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641629141939,96.8166,145.36,145.29,9.93]
["bitfinex","SOLUSD",1641629142441,7.18549091,145.35,145.29,9.93]
["bitfinex","SOLUSD",1641629142941,7.18549091,145.35,145.29,10.18]
["bitfinex","SOLUSD",1641629143140,96.8166,145.36,145.29,10.18]
["bitfinex","SOLUSD",1641629143344,96.8166,145.36,145.29,20.5031]
["bitfinex","SOLUSD",1641629145145,96.8166,145.36,145.3,3.0]
["bitfinex","SOLUSD",1641629145344,96.8166,145.36,145.31,10.3213]
["bitfinex","SOLUSD",1641629145744,96.8166,145.36,145.31,10.5713]
["bitfinex","SOLUSD",1641629145947,96.8166,145.36,145.31,10.3213]
["bitfinex","SOLUSD",1641629146145,107.1389,145.36,145.29,9.93]
["bitfinex","SOLUSD",1641629146370,107.1389,145.36,145.29,20.2531]
["bitfinex","SOLUSD",1641629147274,108.38903135,145.36,145.24,9.93]
["bitfinex","SOLUSD",1641629147474,108.63903135,145.36,145.24,20.2565]
["bitfinex","SOLUSD",1641629147673,109.18903135,145.36,145.24,20.2565]
["bitfinex","SOLUSD",1641629148274,109.18903135,145.36,145.24,9.93]
["bitfinex","SOLUSD",1641629148477,6.88773965,145.35,145.24,9.93]
["bitfinex","SOLUSD",1641629148674,10.327,145.3,145.24,9.93]
["bitfinex","SOLUSD",1641629148876,10.327,145.3,145.24,10.18]
["bitfinex","SOLUSD",1641629149574,10.327,145.3,145.24,9.93]
["bitfinex","SOLUSD",1641629151176,12.3522204,145.3,145.24,10.18]
["bitfinex","SOLUSD",1641629154379,0.60758353,145.25,145.24,10.18]
["bitfinex","SOLUSD",1641629154580,0.60758353,145.25,145.24,20.5066]
["bitfinex","SOLUSD",1641629154779,0.00758353,145.25,145.24,23.5066]
["bitfinex","SOLUSD",1641629154984,0.00758353,145.25,145.24,25.16005313]
["bitfinex","SOLUSD",1641629155180,2.0252204,145.3,145.24,25.42005313]
["bitfinex","SOLUSD",1641629155381,2.0252204,145.3,145.25,0.26]
["bitfinex","SOLUSD",1641629155582,208.6454944,145.3,145.28,10.3206]
["bitfinex","SOLUSD",1641629155783,208.6454944,145.3,145.28,20.2506]
["bitfinex","SOLUSD",1641629155982,208.6454944,145.3,145.29,3.0]
["bitfinex","SOLUSD",1641629156383,208.6454944,145.3,145.29,3.25]
["bitfinex","SOLUSD",1641629156584,208.6454944,145.3,145.29,13.18]
["bitfinex","SOLUSD",1641629156783,208.6454944,145.3,145.29,20.4999]
["bitfinex","SOLUSD",1641629156983,208.6454944,145.3,145.29,23.4999]
["bitfinex","SOLUSD",1641629157484,58.8487944,145.3,145.29,46.1303434]
["bitfinex","SOLUSD",1641629157686,0.13980511,145.36,145.31,3.39335642]
["bitfinex","SOLUSD",1641629157886,0.13980511,145.36,145.34,10.3158]
["bitfinex","SOLUSD",1641629158085,25.2697793,145.41,145.35,12.93]
["bitfinex","SOLUSD",1641629158286,24.5934793,145.41,145.39,0.31510334]
["bitfinex","SOLUSD",1641629158495,24.5934793,145.41,145.4,9.93]
["bitfinex","SOLUSD",1641629158694,5.2796739,145.45,145.4,34.86120789]
["bitfinex","SOLUSD",1641629158890,78.5819,145.52,145.4,38.11120789]
["bitfinex","SOLUSD",1641629159086,78.4789,145.52,145.46,10.3099]
["bitfinex","SOLUSD",1641629160487,78.4789,145.52,145.44,10.3121]
["bitfinex","SOLUSD",1641629160787,78.4789,145.52,145.44,13.3121]
["bitfinex","SOLUSD",1641629160986,78.4789,145.52,145.44,10.5621]
["bitfinex","SOLUSD",1641629161788,88.791,145.52,145.43,10.3134]
["bitfinex","SOLUSD",1641629162187,3.0,145.51,145.43,10.3134]
["bitfinex","SOLUSD",1641629162387,3.0,145.51,145.41,12.93]
["bitfinex","SOLUSD",1641629162590,23.5685,145.5,145.38,9.93]
["bitfinex","SOLUSD",1641629162788,23.5685,145.5,145.43,10.3134]
["bitfinex","SOLUSD",1641629163790,283.8817,145.5,145.43,10.3134]
["bitfinex","SOLUSD",1641629163994,283.8817,145.5,145.42,10.3141]
["bitfinex","SOLUSD",1641629164496,283.8817,145.5,145.42,10.5641]
["bitfinex","SOLUSD",1641629165095,273.5685,145.5,145.42,10.5641]
["bitfinex","SOLUSD",1641629165294,273.0685,145.5,145.42,10.5641]
["bitfinex","SOLUSD",1641629165494,273.0685,145.5,145.43,3.0]
["bitfinex","SOLUSD",1641629165700,273.0685,145.5,145.46,10.3115]
["bitfinex","SOLUSD",1641629165896,273.0685,145.5,145.46,10.5615]
["bitfinex","SOLUSD",1641629166497,250.0,145.5,145.46,10.5615]
["bitfinex","SOLUSD",1641629169798,250.0,145.5,145.46,10.3115]
["bitfinex","SOLUSD",1641629171508,249.5,145.5,145.46,10.3115]
["bitfinex","SOLUSD",1641629174205,249.5,145.5,145.46,10.5615]
["bitfinex","SOLUSD",1641629174606,249.5,145.5,145.46,10.3115]
["bitfinex","SOLUSD",1641629174905,249.5,145.5,145.46,10.5615]
["bitfinex","SOLUSD",1641629175306,249.5,145.5,145.4,9.93]
["bitfinex","SOLUSD",1641629175905,249.5,145.5,145.41,3.0]
["bitfinex","SOLUSD",1641629176105,249.5,145.5,145.45,10.3125]
["bitfinex","SOLUSD",1641629176509,249.5,145.5,145.39,9.93]
["bitfinex","SOLUSD",1641629176708,23.8191,145.49,145.39,9.93]
["bitfinex","SOLUSD",1641629177107,23.8191,145.49,145.42,10.3145]
["bitfinex","SOLUSD",1641629177308,23.8191,145.49,145.37,9.93]
["bitfinex","SOLUSD",1641629177507,10.3157,145.46,145.37,9.93]
["bitfinex","SOLUSD",1641629177808,23.2747,145.45,145.37,9.93]
["bitfinex","SOLUSD",1641629178610,33.5907,145.45,145.39,10.3162]
["bitfinex","SOLUSD",1641629178809,23.2747,145.45,145.39,10.3162]
["bitfinex","SOLUSD",1641629179012,23.2747,145.45,145.39,10.5662]
["bitfinex","SOLUSD",1641629180112,23.2747,145.45,145.39,10.3162]
["bitfinex","SOLUSD",1641629180911,23.2747,145.45,145.42,10.3142]
["bitfinex","SOLUSD",1641629181112,23.2747,145.45,145.35,9.93]
["bitfinex","SOLUSD",1641629181514,23.2747,145.45,145.36,3.0]
["bitfinex","SOLUSD",1641629181710,23.3674,145.48,145.37,9.93]
["bitfinex","SOLUSD",1641629181911,23.3674,145.48,145.42,10.314]
["bitfinex","SOLUSD",1641629182111,249.5,145.5,145.42,10.314]
["bitfinex","SOLUSD",1641629182311,249.5,145.5,145.43,3.0]
["bitfinex","SOLUSD",1641629182614,249.5,145.5,145.43,3.25]
["bitfinex","SOLUSD",1641629183012,249.5,145.5,145.46,10.3096]
["bitfinex","SOLUSD",1641629183413,249.5,145.5,145.46,10.5596]
["bitfinex","SOLUSD",1641629184120,249.5,145.5,145.47,3.0]
["bitfinex","SOLUSD",1641629184313,249.5,145.5,145.48,10.307]
["bitfinex","SOLUSD",1641629184514,249.5,145.5,145.49,3.0]
["bitfinex","SOLUSD",1641629184913,249.5,145.5,145.49,3.25]
["bitfinex","SOLUSD",1641629185315,249.5,145.5,145.49,0.25]
["bitfinex","SOLUSD",1641629185514,249.5,145.5,145.49,3.25]
["bitfinex","SOLUSD",1641629185913,249.5,145.5,145.49,13.5571]
["bitfinex","SOLUSD",1641629186114,249.5,145.5,145.49,10.3071]
["bitfinex","SOLUSD",1641629186314,249.5,145.5,145.49,13.5571]
["bitfinex","SOLUSD",1641629186914,249.5,145.5,145.49,13.3071]
["bitfinex","SOLUSD",1641629187114,249.5,145.5,145.49,10.3071]
["bitfinex","SOLUSD",1641629189850,17.93850218,145.65,145.59,4.10818137]
["bitfinex","SOLUSD",1641629190053,29.0,145.7,145.64,0.3230228]
["bitfinex","SOLUSD",1641629190249,10.12315592,145.71,145.67,0.00151782]
["bitfinex","SOLUSD",1641629190449,10.12315592,145.71,145.68,9.93]
["bitfinex","SOLUSD",1641629190450,0.36,145.71,145.68,9.93]
["bitfinex","SOLUSD",1641629190650,0.9,145.78,145.68,9.93]
["bitfinex","SOLUSD",1641629190850,0.9,145.78,145.71,0.0029]
["bitfinex","SOLUSD",1641629192054,0.9,145.78,145.69,2.91957162]
["bitfinex","SOLUSD",1641629192258,22.46205285,145.77,145.69,0.00957162]
["bitfinex","SOLUSD",1641629192654,22.46205285,145.77,145.68,124.13]
["bitfinex","SOLUSD",1641629193057,22.46205285,145.77,145.71,0.0029]
["bitfinex","SOLUSD",1641629194559,24.93702902,145.8,145.71,0.0029]
["bitfinex","SOLUSD",1641629195156,24.93702902,145.8,145.72,9.93]
["bitfinex","SOLUSD",1641629195356,24.93702902,145.8,145.74,10.291]
["bitfinex","SOLUSD",1641629195559,24.95941122,145.79,145.74,0.001]
["bitfinex","SOLUSD",1641629195757,24.93702902,145.8,145.69,40.1961]
["bitfinex","SOLUSD",1641629195957,24.93702902,145.8,145.7,9.93]
["bitfinex","SOLUSD",1641629196156,24.93702902,145.8,145.73,5.64]
["bitfinex","SOLUSD",1641629196757,30.55447704,145.79,145.73,5.64]
["bitfinex","SOLUSD",1641629196959,0.07962902,145.8,145.73,5.64]
["bitfinex","SOLUSD",1641629197257,0.07962902,145.8,145.74,9.93]
["bitfinex","SOLUSD",1641629197460,0.07962902,145.8,145.74,12.93]
["bitfinex","SOLUSD",1641629197661,25.2697793,145.82,145.74,12.93]
["bitfinex","SOLUSD",1641629198064,26.68924936,145.81,145.78,10.2867]
["bitfinex","SOLUSD",1641629198265,25.2697793,145.82,145.78,10.2867]
["bitfinex","SOLUSD",1641629198465,25.2697793,145.82,145.79,9.93]
["bitfinex","SOLUSD",1641629198663,152.6184,145.9,145.79,20.053]
["bitfinex","SOLUSD",1641629198888,1.66590367,145.91,145.79,20.303]
["bitfinex","SOLUSD",1641629199087,1.66590367,145.91,145.85,10.2833]
["bitfinex","SOLUSD",1641629199290,27.6359875,145.9,145.85,18.3593]
["bitfinex","SOLUSD",1641629199496,27.6359875,145.9,145.85,28.5393]
["bitfinex","SOLUSD",1641629200489,27.6359875,145.9,145.83,10.2841]
["bitfinex","SOLUSD",1641629200689,27.6359875,145.9,145.84,9.93]
["bitfinex","SOLUSD",1641629200889,32.0,145.89,145.8,14.8209]
["bitfinex","SOLUSD",1641629201088,32.0,145.89,145.8,0.0009]
["bitfinex","SOLUSD",1641629201490,4.24797488,145.88,145.8,0.0009]
["bitfinex","SOLUSD",1641629201688,22.84226795,145.87,145.8,0.0009]
["bitfinex","SOLUSD",1641629201888,22.84226795,145.87,145.8,9.9309]
["bitfinex","SOLUSD",1641629202091,22.84226795,145.87,145.8,0.0009]
["bitfinex","SOLUSD",1641629202489,1.66590367,145.91,145.81,9.93]
["bitfinex","SOLUSD",1641629202989,1.66590367,145.91,145.86,10.2815]
["bitfinex","SOLUSD",1641629203389,24.45854696,145.9,145.86,10.2815]
["bitfinex","SOLUSD",1641629203791,24.45854696,145.9,145.83,34.2713]
["bitfinex","SOLUSD",1641629203992,24.45854696,145.9,145.84,13.2834]
["bitfinex","SOLUSD",1641629204389,24.45854696,145.9,145.84,0.0034]
["bitfinex","SOLUSD",1641629204592,24.45854696,145.9,145.81,8.23]
["bitfinex","SOLUSD",1641629204593,24.45854696,145.9,145.8,0.0009]
["bitfinex","SOLUSD",1641629204792,24.45854696,145.9,145.81,8.23]
["bitfinex","SOLUSD",1641629204991,24.45854696,145.9,145.81,18.516]
["bitfinex","SOLUSD",1641629205291,1.66590367,145.91,145.85,5.54]
["bitfinex","SOLUSD",1641629205494,1.66590367,145.91,145.86,8.23]
["bitfinex","SOLUSD",1641629205692,1.66590367,145.91,145.86,9.47797488]
["bitfinex","SOLUSD",1641629205892,132.5602,146.0,145.87,1.24797488]
["bitfinex","SOLUSD",1641629206097,132.5602,146.0,145.91,10.2785]
["bitfinex","SOLUSD",1641629206290,132.5602,146.0,145.88,8.23]
["bitfinex","SOLUSD",1641629206291,26.73974777,145.99,145.88,8.23]
["bitfinex","SOLUSD",1641629206492,23.73974777,145.99,145.88,8.48]
["bitfinex","SOLUSD",1641629207099,23.73974777,145.99,145.89,37.2597]
["bitfinex","SOLUSD",1641629207299,23.73974777,145.99,145.9,8.23]
["bitfinex","SOLUSD",1641629207495,23.73974777,145.99,145.91,3.0]
["bitfinex","SOLUSD",1641629207700,23.73974777,145.99,145.92,8.23]
["bitfinex","SOLUSD",1641629207894,23.73974777,145.99,145.92,8.74]
["bitfinex","SOLUSD",1641629208193,77.1051,146.05,145.95,10.2744]
["bitfinex","SOLUSD",1641629208394,77.1051,146.05,145.98,0.32175012]
["bitfinex","SOLUSD",1641629208593,77.1051,146.05,145.98,7.73]
["bitfinex","SOLUSD",1641629208793,78.2128,146.07,145.98,8.97797488]
["bitfinex","SOLUSD",1641629208992,78.2128,146.07,145.99,3.26]
["bitfinex","SOLUSD",1641629209194,31.4929783,146.06,146.03,10.2706]
["bitfinex","SOLUSD",1641629209394,6.06439994,146.05,146.03,0.25]
["bitfinex","SOLUSD",1641629209794,6.06439994,146.05,145.99,3.0]
["bitfinex","SOLUSD",1641629209995,6.06439994,146.05,145.95,8.23]
["bitfinex","SOLUSD",1641629210195,6.06439994,146.05,145.98,10.2735]
["bitfinex","SOLUSD",1641629210493,6.06439994,146.05,145.95,42.4735]
["bitfinex","SOLUSD",1641629210695,6.06439994,146.05,145.96,3.26]
["bitfinex","SOLUSD",1641629211097,6.06439994,146.05,145.96,3.0]
["bitfinex","SOLUSD",1641629211297,2.6985113,146.0,145.97,10.2742]
["bitfinex","SOLUSD",1641629211497,35.41005915,145.99,145.97,10.2742]
["bitfinex","SOLUSD",1641629212699,1.59900323,145.99,145.97,10.2742]
["bitfinex","SOLUSD",1641629214203,1.59900323,145.99,145.97,0.0042]
["bitfinex","SOLUSD",1641629214400,1.59900323,145.99,145.95,10.2757]
["bitfinex","SOLUSD",1641629214603,1.59900323,145.99,145.91,8.23]
["bitfinex","SOLUSD",1641629215404,1.59900323,145.99,145.95,0.0061]
["bitfinex","SOLUSD",1641629215606,1.59900323,145.99,145.89,8.23]
["bitfinex","SOLUSD",1641629216405,1.59900323,145.99,145.91,10.2786]
["bitfinex","SOLUSD",1641629216604,1.59900323,145.99,145.89,8.23]
["bitfinex","SOLUSD",1641629217409,1.59900323,145.99,145.9,10.2792]
["bitfinex","SOLUSD",1641629217606,1.59900323,145.99,145.85,34.2671]
["bitfinex","SOLUSD",1641629217607,8.23,145.98,145.85,34.2671]
["bitfinex","SOLUSD",1641629218005,8.48,145.98,145.8,8.2309]
["bitfinex","SOLUSD",1641629218207,8.23,145.98,145.8,9.47887488]
["bitfinex","SOLUSD",1641629218807,8.23,145.98,145.8,21.30893337]
["bitfinex","SOLUSD",1641629219106,8.23,145.98,145.89,10.2806]
["bitfinex","SOLUSD",1641629220908,1.59900323,145.99,145.89,18.5106]
["bitfinex","SOLUSD",1641629221108,27.37819609,145.96,145.89,19.75857488]
["bitfinex","SOLUSD",1641629221310,1.76533106,145.96,145.93,10.275]
["bitfinex","SOLUSD",1641629221508,1.76533106,145.96,145.94,6.06439994]
["bitfinex","SOLUSD",1641629222311,31.69550884,145.95,145.94,6.06439994]
["bitfinex","SOLUSD",1641629223210,31.69550884,145.95,145.92,0.1373784]
["bitfinex","SOLUSD",1641629223810,31.69550884,145.95,145.93,6.06439994]
["bitfinex","SOLUSD",1641629224008,31.69550884,145.95,145.93,3.03219997]
["bitfinex","SOLUSD",1641629224209,31.69550884,145.95,145.92,0.1373784]
["bitfinex","SOLUSD",1641629224510,31.69550884,145.95,145.92,10.4151784]
["bitfinex","SOLUSD",1641629224711,1.76533106,145.96,145.92,10.4151784]
["bitfinex","SOLUSD",1641629225309,1.76533106,145.96,145.93,3.0]
["bitfinex","SOLUSD",1641629225513,1.76533106,145.96,145.94,6.06439994]
["bitfinex","SOLUSD",1641629226511,1.76533106,145.96,145.94,16.33999994]
["bitfinex","SOLUSD",1641629226712,1.76533106,145.96,145.94,10.2756]
["bitfinex","SOLUSD",1641629226909,1.76533106,145.96,145.95,6.06439994]
["bitfinex","SOLUSD",1641629227110,1.76533106,145.96,145.92,42.6186784]
["bitfinex","SOLUSD",1641629227311,31.88287565,145.97,145.92,8.3673784]
["bitfinex","SOLUSD",1641629227510,0.95997493,145.97,145.94,10.2753]
["bitfinex","SOLUSD",1641629227912,2.8358897,146.0,145.95,0.26]
["bitfinex","SOLUSD",1641629228113,2.8358897,146.0,145.94,1.24797488]
["bitfinex","SOLUSD",1641629228313,2.6985113,146.0,145.95,3.0]
["bitfinex","SOLUSD",1641629229013,0.13737716,146.05,145.99,0.30599893]
["bitfinex","SOLUSD",1641629229212,0.13737716,146.05,145.97,8.23]
["bitfinex","SOLUSD",1641629229412,0.13737716,146.05,145.98,3.26]
["bitfinex","SOLUSD",1641629229714,0.13737716,146.05,145.99,8.23]
["bitfinex","SOLUSD",1641629230018,0.34393529,146.08,146.0,3.26]
["bitfinex","SOLUSD",1641629230220,0.34393529,146.08,146.04,10.2672]
["bitfinex","SOLUSD",1641629230614,0.34393529,146.08,146.03,34.224]
["bitfinex","SOLUSD",1641629231613,0.34393529,146.08,146.03,42.454]
["bitfinex","SOLUSD",1641629231913,0.34393529,146.08,146.06,10.2684]
["bitfinex","SOLUSD",1641629232213,0.34393529,146.08,146.03,42.454]
["bitfinex","SOLUSD",1641629232616,0.34393529,146.08,146.03,34.224]
["bitfinex","SOLUSD",1641629233015,0.34393529,146.08,146.05,10.2675]
["bitfinex","SOLUSD",1641629233418,0.34393529,146.08,146.06,6.06439994]
["bitfinex","SOLUSD",1641629233616,23.5029,146.15,146.06,6.32439994]
["bitfinex","SOLUSD",1641629233815,23.5029,146.15,146.06,6.06439994]
["bitfinex","SOLUSD",1641629234417,27.45537883,146.14,146.08,10.2669]
["bitfinex","SOLUSD",1641629236722,27.45537883,146.14,146.11,10.2649]
["bitfinex","SOLUSD",1641629236923,1.0,146.18,146.12,6.32439994]
["bitfinex","SOLUSD",1641629237122,1.0,146.18,146.13,8.23]
["bitfinex","SOLUSD",1641629237322,200.7123,146.25,146.13,8.23]
["bitfinex","SOLUSD",1641629237523,200.7123,146.25,146.14,3.26]
["bitfinex","SOLUSD",1641629237722,200.7123,146.25,146.15,8.23]
["bitfinex","SOLUSD",1641629237927,49.01196504,146.23,146.19,10.2568]
["bitfinex","SOLUSD",1641629238123,49.01196504,146.23,146.19,9.2568]
["bitfinex","SOLUSD",1641629238324,25.2697793,146.23,146.2,8.23]
["bitfinex","SOLUSD",1641629238523,75.6179,146.25,146.21,3.0]
["bitfinex","SOLUSD",1641629238824,166.4797,146.37,146.24,10.2538]
["bitfinex","SOLUSD",1641629239023,166.4797,146.37,146.24,18.4838]
["bitfinex","SOLUSD",1641629239423,23.70176399,146.36,146.24,18.4838]
["bitfinex","SOLUSD",1641629239825,30.69579112,146.31,146.24,8.23]
["bitfinex","SOLUSD",1641629240457,30.94579112,146.31,146.2,8.23]
["bitfinex","SOLUSD",1641629240651,30.69579112,146.31,146.2,8.23]
["bitfinex","SOLUSD",1641629241051,30.69579112,146.31,146.21,4.24797488]
["bitfinex","SOLUSD",1641629241350,30.69579112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629241953,30.94579112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629242353,40.95429112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629242554,41.20429112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629243656,30.94579112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629243853,30.69579112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629244955,30.19579112,146.31,146.22,18.4878]
["bitfinex","SOLUSD",1641629245858,30.44579112,146.31,146.22,18.4878]
["bitfinex","SOLUSD",1641629246059,3.0,146.3,146.22,18.4878]
["bitfinex","SOLUSD",1641629246258,30.19579112,146.31,146.22,18.4878]
["bitfinex","SOLUSD",1641629247562,30.19579112,146.31,146.26,10.255]
["bitfinex","SOLUSD",1641629248267,30.19579112,146.31,146.22,8.23]
["bitfinex","SOLUSD",1641629248559,30.19579112,146.31,146.26,10.2551]
["bitfinex","SOLUSD",1641629249661,30.19579112,146.31,146.26,18.4851]
["bitfinex","SOLUSD",1641629249862,30.19579112,146.31,146.27,3.0]
["bitfinex","SOLUSD",1641629250068,24.6357,146.34,146.3,10.2522]
["bitfinex","SOLUSD",1641629250264,23.6647,146.38,146.3,10.2522]
["bitfinex","SOLUSD",1641629251062,25.34314871,146.37,146.3,10.2522]
["bitfinex","SOLUSD",1641629253465,25.34314871,146.37,146.28,8.23]
["bitfinex","SOLUSD",1641629253665,3.0,146.36,146.28,8.23]
["bitfinex","SOLUSD",1641629254065,3.25,146.36,146.28,8.23]
["bitfinex","SOLUSD",1641629254466,0.25,146.36,146.28,8.23]
["bitfinex","SOLUSD",1641629254868,0.25,146.36,146.25,8.23]
["bitfinex","SOLUSD",1641629255067,25.59314871,146.37,146.25,8.23]
["bitfinex","SOLUSD",1641629255267,25.59314871,146.37,146.27,10.2545]
["bitfinex","SOLUSD",1641629255470,10.255,146.36,146.27,10.2545]
["bitfinex","SOLUSD",1641629255667,25.59314871,146.37,146.27,10.2545]
["bitfinex","SOLUSD",1641629255870,25.34314871,146.37,146.27,10.2545]
["bitfinex","SOLUSD",1641629257070,35.59704871,146.37,146.26,10.2552]
["bitfinex","SOLUSD",1641629257572,25.34314871,146.37,146.27,8.23]
["bitfinex","SOLUSD",1641629257769,25.34314871,146.37,146.27,15.11]
["bitfinex","SOLUSD",1641629258875,25.34314871,146.37,146.27,8.23]
["bitfinex","SOLUSD",1641629259671,25.34314871,146.37,146.27,18.4838]
["bitfinex","SOLUSD",1641629260977,3.0,146.36,146.27,18.4838]
["bitfinex","SOLUSD",1641629261875,3.25,146.36,146.27,18.4838]
["bitfinex","SOLUSD",1641629262075,3.0,146.36,146.27,18.4838]
["bitfinex","SOLUSD",1641629263376,3.25,146.36,146.27,18.4838]
["bitfinex","SOLUSD",1641629263579,3.0,146.36,146.27,18.4838]
["bitfinex","SOLUSD",1641629263777,3.25,146.36,146.27,18.4838]
["bitfinex","SOLUSD",1641629263977,18.4838,146.27,146.25,10.2557]
["bitfinex","SOLUSD",1641629264379,18.4838,146.27,146.22,42.4141]
["bitfinex","SOLUSD",1641629264576,18.4838,146.27,146.22,8.23]
["bitfinex","SOLUSD",1641629264982,18.4838,146.27,146.14,108.4]
["bitfinex","SOLUSD",1641629264983,8.23,146.22,146.19,10.2593]
["bitfinex","SOLUSD",1641629265278,16.502,146.22,146.1,8.23]
["bitfinex","SOLUSD",1641629265478,99.69473569,146.21,146.1,8.23]
["bitfinex","SOLUSD",1641629266307,22.89293569,146.21,146.15,10.2628]
["bitfinex","SOLUSD",1641629266507,22.89293569,146.21,146.16,11.23]
["bitfinex","SOLUSD",1641629266716,22.89293569,146.21,146.16,12.47797488]
["bitfinex","SOLUSD",1641629266916,22.89293569,146.21,146.17,1.24797488]
["bitfinex","SOLUSD",1641629267116,8.23,146.22,146.18,3.0]
["bitfinex","SOLUSD",1641629267322,8.23,146.22,146.2,10.2559]
["bitfinex","SOLUSD",1641629267518,8.23,146.22,146.21,6.06439994]
["bitfinex","SOLUSD",1641629267716,8.23,146.22,146.21,0.00439994]
["bitfinex","SOLUSD",1641629267916,8.23,146.22,146.18,3.0]
["bitfinex","SOLUSD",1641629268117,8.23,146.22,146.15,8.23]
["bitfinex","SOLUSD",1641629269317,8.23,146.22,146.18,10.2607]
["bitfinex","SOLUSD",1641629269519,8.23,146.22,146.17,8.23]
["bitfinex","SOLUSD",1641629269917,8.23,146.22,146.18,3.26]
["bitfinex","SOLUSD",1641629270121,8.23,146.22,146.18,3.0]
["bitfinex","SOLUSD",1641629270320,8.23,146.22,146.2,10.257]
["bitfinex","SOLUSD",1641629270720,8.23,146.22,146.17,8.23]
["bitfinex","SOLUSD",1641629271326,8.23,146.22,146.14,8.23]
["bitfinex","SOLUSD",1641629271519,8.23,146.22,146.15,34.1994]
["bitfinex","SOLUSD",1641629271721,8.23,146.22,146.14,8.23]
["bitfinex","SOLUSD",1641629271934,8.23,146.22,146.15,3.0]
["bitfinex","SOLUSD",1641629272723,8.23,146.22,146.18,10.2601]
["bitfinex","SOLUSD",1641629273127,8.23,146.22,146.18,15.8831]
["bitfinex","SOLUSD",1641629273326,8.23,146.22,146.18,24.1131]
["bitfinex","SOLUSD",1641629273524,8.23,146.22,146.19,0.26]
["bitfinex","SOLUSD",1641629273827,8.23,146.22,146.2,8.23]
["bitfinex","SOLUSD",1641629275126,8.23,146.22,146.21,10.2565]
["bitfinex","SOLUSD",1641629275930,8.23,146.22,146.18,8.23]
["bitfinex","SOLUSD",1641629276334,8.23,146.22,146.2,10.259]
["bitfinex","SOLUSD",1641629278355,6.06,146.21,146.2,10.259]
["bitfinex","SOLUSD",1641629278553,32.654547,146.21,146.2,10.259]
["bitfinex","SOLUSD",1641629279354,32.654547,146.21,146.19,10.2598]
["bitfinex","SOLUSD",1641629279957,32.654547,146.21,146.16,42.4277]
["bitfinex","SOLUSD",1641629280157,32.654547,146.21,146.17,3.0]
["bitfinex","SOLUSD",1641629280357,32.654547,146.21,146.16,42.4277]
["bitfinex","SOLUSD",1641629280758,32.654547,146.21,146.17,10.2605]
["bitfinex","SOLUSD",1641629281160,0.77127556,146.19,146.17,10.2605]
["bitfinex","SOLUSD",1641629281358,30.77383035,146.18,146.17,10.2605]
["bitfinex","SOLUSD",1641629282759,30.77383035,146.18,146.14,34.2024]
["bitfinex","SOLUSD",1641629282963,30.77383035,146.18,146.12,42.437]
["bitfinex","SOLUSD",1641629283561,30.27383035,146.18,146.12,42.437]
["bitfinex","SOLUSD",1641629283762,30.27383035,146.18,146.12,34.207]
["bitfinex","SOLUSD",1641629283961,30.27383035,146.18,146.15,10.2624]
["bitfinex","SOLUSD",1641629285765,30.27383035,146.18,146.14,10.2632]
["bitfinex","SOLUSD",1641629285964,30.27383035,146.18,146.11,9.85]
["bitfinex","SOLUSD",1641629286767,30.27383035,146.18,146.13,10.264]
["bitfinex","SOLUSD",1641629287064,30.27383035,146.18,146.09,9.85]
["bitfinex","SOLUSD",1641629288067,40.54033035,146.18,146.09,20.1162]
["bitfinex","SOLUSD",1641629288266,40.54033035,146.18,146.04,9.85]
["bitfinex","SOLUSD",1641629288466,101.106,146.17,146.04,9.85]
["bitfinex","SOLUSD",1641629288868,101.356,146.17,146.04,9.85]
["bitfinex","SOLUSD",1641629289065,10.2691,146.14,146.06,10.2688]
["bitfinex","SOLUSD",1641629289265,101.106,146.17,146.02,9.85]
["bitfinex","SOLUSD",1641629289470,101.356,146.17,146.02,9.85]
["bitfinex","SOLUSD",1641629289966,111.206,146.17,146.02,9.85]
["bitfinex","SOLUSD",1641629290167,10.2712,146.11,146.02,9.85]
["bitfinex","SOLUSD",1641629290365,28.87822199,146.1,146.03,10.2704]
["bitfinex","SOLUSD",1641629290968,28.87822199,146.1,146.02,9.85]
["bitfinex","SOLUSD",1641629291369,39.40022199,146.1,146.02,20.1217]
["bitfinex","SOLUSD",1641629291568,25.41939854,146.07,145.99,9.85]
["bitfinex","SOLUSD",1641629292769,25.41939854,146.07,145.99,11.09797488]
["bitfinex","SOLUSD",1641629292971,25.41939854,146.07,146.0,3.0]
["bitfinex","SOLUSD",1641629293171,25.41939854,146.07,146.01,9.85]
["bitfinex","SOLUSD",1641629293371,25.41939854,146.07,146.04,10.2692]
["bitfinex","SOLUSD",1641629293772,25.41939854,146.07,146.01,9.85]
["bitfinex","SOLUSD",1641629295175,25.41939854,146.07,146.03,10.2711]
["bitfinex","SOLUSD",1641629295375,25.41939854,146.07,145.98,34.2394]
["bitfinex","SOLUSD",1641629295575,25.41939854,146.07,145.95,9.85]
["bitfinex","SOLUSD",1641629295775,126.0313,146.06,145.95,9.85]
["bitfinex","SOLUSD",1641629295976,126.2813,146.06,145.95,9.85]
["bitfinex","SOLUSD",1641629296678,136.5562,146.06,145.97,10.2753]
["bitfinex","SOLUSD",1641629297777,136.3062,146.06,145.97,10.2753]
["bitfinex","SOLUSD",1641629298777,135.071609,146.06,145.97,10.2753]
["bitfinex","SOLUSD",1641629298977,135.321609,146.06,145.96,10.276]
["bitfinex","SOLUSD",1641629299478,135.321609,146.06,145.92,34.2538]
["bitfinex","SOLUSD",1641629300478,135.871609,146.06,145.95,10.2762]
["bitfinex","SOLUSD",1641629300877,135.621609,146.06,145.95,10.2762]
["bitfinex","SOLUSD",1641629301481,135.071609,146.06,145.95,10.2762]
["bitfinex","SOLUSD",1641629302980,30.6221758,146.04,145.95,10.2762]
["bitfinex","SOLUSD",1641629303281,10.277,146.03,145.95,10.2762]
["bitfinex","SOLUSD",1641629303483,20.377,146.03,145.91,10.279]
["bitfinex","SOLUSD",1641629303683,43.7056,146.03,145.91,10.279]
["bitfinex","SOLUSD",1641629304081,43.7056,146.03,145.91,9.779]
["bitfinex","SOLUSD",1641629304484,43.7056,146.03,145.88,10.2812]
["bitfinex","SOLUSD",1641629304683,3.0,146.02,145.84,93.7]
["bitfinex","SOLUSD",1641629304886,51.462,145.99,145.84,93.7]
["bitfinex","SOLUSD",1641629305084,29.21972301,145.92,145.84,93.7]
["bitfinex","SOLUSD",1641629305286,34.42472301,145.92,145.84,93.7]
["bitfinex","SOLUSD",1641629305486,12.85,145.91,145.84,93.7]
["bitfinex","SOLUSD",1641629305783,12.85,145.91,145.8,0.0009]
["bitfinex","SOLUSD",1641629305984,25.37875464,145.89,145.8,0.0009]
["bitfinex","SOLUSD",1641629306185,58.146,145.9,145.8,0.0009]
["bitfinex","SOLUSD",1641629306385,48.1101,145.9,145.8,0.0009]
["bitfinex","SOLUSD",1641629306684,47.8601,145.9,145.8,0.0009]
["bitfinex","SOLUSD",1641629307383,102.1546254,145.95,145.8,9.8509]
["bitfinex","SOLUSD",1641629307586,148.9132254,145.95,145.8,9.8509]
["bitfinex","SOLUSD",1641629307885,148.9132254,145.95,145.86,10.2831]
["bitfinex","SOLUSD",1641629308083,148.9132254,145.95,145.83,34.2738]
["bitfinex","SOLUSD",1641629308287,148.9132254,145.95,145.8,0.0009]
["bitfinex","SOLUSD",1641629308288,9.85,145.94,145.8,0.0009]
["bitfinex","SOLUSD",1641629308589,83.2965,145.94,145.81,3.0]
["bitfinex","SOLUSD",1641629309085,34.2875,145.93,145.81,10.2865]
["bitfinex","SOLUSD",1641629309286,39.55007279,145.92,145.81,10.2865]
["bitfinex","SOLUSD",1641629309485,10.2852,145.9,145.81,10.2865]
["bitfinex","SOLUSD",1641629309685,24.00406597,145.89,145.81,10.2865]
["bitfinex","SOLUSD",1641629310689,24.00406597,145.89,145.82,3.0]
["bitfinex","SOLUSD",1641629310888,24.00406597,145.89,145.85,10.2835]
["bitfinex","SOLUSD",1641629313491,22.6632,145.93,145.85,10.2835]
["bitfinex","SOLUSD",1641629313891,23.6942,145.95,145.85,10.2835]
["bitfinex","SOLUSD",1641629314093,132.9829,145.97,145.85,20.1335]
["bitfinex","SOLUSD",1641629314291,23.8393,146.01,145.86,3.26]
["bitfinex","SOLUSD",1641629314492,78.92729257,146.0,145.93,10.2782]
["bitfinex","SOLUSD",1641629315693,31.50249257,146.0,145.93,10.2782]
["bitfinex","SOLUSD",1641629315891,31.50249257,146.0,145.97,10.2726]
["bitfinex","SOLUSD",1641629316296,78.1498,146.08,145.98,3.0]
["bitfinex","SOLUSD",1641629316792,78.1498,146.08,145.97,3.0]
["bitfinex","SOLUSD",1641629316992,88.4225,146.08,146.0,10.272]
["bitfinex","SOLUSD",1641629317193,23.77912574,146.03,146.0,10.272]
["bitfinex","SOLUSD",1641629317596,6.06,146.02,146.0,10.272]
["bitfinex","SOLUSD",1641629317794,23.77912574,146.03,146.0,10.272]
["bitfinex","SOLUSD",1641629318794,6.06,146.02,145.99,10.2739]
["bitfinex","SOLUSD",1641629318996,6.06,146.02,145.94,0.13589882]
["bitfinex","SOLUSD",1641629318997,6.06,146.02,145.94,9.98589882]
["bitfinex","SOLUSD",1641629319694,6.06,146.02,145.95,3.0]
["bitfinex","SOLUSD",1641629320094,6.06,146.02,145.98,10.2747]
["bitfinex","SOLUSD",1641629320299,3.02780003,146.02,145.98,10.2747]
["bitfinex","SOLUSD",1641629320495,23.77912574,146.03,145.98,10.2747]
["bitfinex","SOLUSD",1641629321094,23.77912574,146.03,145.98,9.76228923]
["bitfinex","SOLUSD",1641629321497,23.77912574,146.03,145.96,10.2755]
["bitfinex","SOLUSD",1641629321996,24.02912574,146.03,145.96,10.2755]
["bitfinex","SOLUSD",1641629322198,34.30522574,146.03,145.91,44.1062]
["bitfinex","SOLUSD",1641629322799,34.30522574,146.03,145.92,3.0]
["bitfinex","SOLUSD",1641629323397,34.30522574,146.03,145.94,10.2769]
["bitfinex","SOLUSD",1641629323598,42.52522574,146.03,145.89,34.261]
["bitfinex","SOLUSD",1641629323999,42.52522574,146.03,145.9,3.0]
["bitfinex","SOLUSD",1641629324399,66.22372574,146.03,145.93,10.2776]
["bitfinex","SOLUSD",1641629324602,66.22372574,146.03,145.9,3.0]
["bitfinex","SOLUSD",1641629325206,66.22372574,146.03,145.9,37.2576]
["bitfinex","SOLUSD",1641629325403,66.22372574,146.03,145.9,34.2576]
["bitfinex","SOLUSD",1641629325603,65.97372574,146.03,145.91,3.0]
["bitfinex","SOLUSD",1641629325803,66.22372574,146.03,145.91,3.0]
["bitfinex","SOLUSD",1641629326401,66.22372574,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641629331409,58.00372574,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641629332509,47.47762574,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641629333834,57.75382574,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641629334037,58.00382574,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641629335642,58.00382574,146.03,145.93,10.2784]
["bitfinex","SOLUSD",1641629336042,58.00382574,146.03,145.89,34.2618]
["bitfinex","SOLUSD",1641629337344,58.00382574,146.03,145.92,10.279]
["bitfinex","SOLUSD",1641629337742,58.00382574,146.03,145.89,34.2618]
["bitfinex","SOLUSD",1641629337743,59.25634276,146.03,145.89,34.2618]
["bitfinex","SOLUSD",1641629337943,3.0,146.02,145.88,8.22]
["bitfinex","SOLUSD",1641629338144,10.2799,145.98,145.88,8.22]
["bitfinex","SOLUSD",1641629338345,23.62129209,145.97,145.88,8.22]
["bitfinex","SOLUSD",1641629338543,23.62129209,145.97,145.91,10.2797]
["bitfinex","SOLUSD",1641629338943,23.62129209,145.97,145.87,34.2663]
["bitfinex","SOLUSD",1641629339545,34.15149209,145.97,145.87,34.2663]
["bitfinex","SOLUSD",1641629339745,33.90149209,145.97,145.87,34.2663]
["bitfinex","SOLUSD",1641629340148,33.90149209,145.97,145.9,10.2799]
["bitfinex","SOLUSD",1641629340347,23.62129209,145.97,145.9,10.2799]
["bitfinex","SOLUSD",1641629341050,23.62129209,145.97,145.9,9.50862444]
["bitfinex","SOLUSD",1641629344151,23.87129209,145.97,145.9,9.50862444]
["bitfinex","SOLUSD",1641629344552,34.15149209,145.97,145.9,9.50862444]
["bitfinex","SOLUSD",1641629344753,34.15149209,145.97,145.89,10.2812]
["bitfinex","SOLUSD",1641629344953,34.15149209,145.97,145.86,1.77418463]
["bitfinex","SOLUSD",1641629345353,34.15149209,145.97,145.85,42.4914]
["bitfinex","SOLUSD",1641629346755,34.15149209,145.97,145.86,37.2677]
["bitfinex","SOLUSD",1641629347355,33.90149209,145.97,145.86,37.2677]
["bitfinex","SOLUSD",1641629347555,23.62129209,145.97,145.86,3.0]
["bitfinex","SOLUSD",1641629347755,23.62129209,145.97,145.88,10.2821]
["bitfinex","SOLUSD",1641629348661,33.90149209,145.97,145.88,10.2821]
["bitfinex","SOLUSD",1641629349058,34.15149209,145.97,145.88,10.2821]
["bitfinex","SOLUSD",1641629350060,34.15149209,145.97,145.87,10.2826]
["bitfinex","SOLUSD",1641629351164,34.15149209,145.97,145.84,34.2739]
["bitfinex","SOLUSD",1641629351165,34.15149209,145.97,145.86,10.2833]
["bitfinex","SOLUSD",1641629351563,59.71120911,145.97,145.86,10.2833]
["bitfinex","SOLUSD",1641629351764,3.0,145.96,145.86,10.2833]
["bitfinex","SOLUSD",1641629351965,29.50356872,145.91,145.86,10.2833]
["bitfinex","SOLUSD",1641629352165,29.50356872,145.91,145.85,10.2841]
["bitfinex","SOLUSD",1641629352586,29.50356872,145.91,145.82,34.2784]
["bitfinex","SOLUSD",1641629353193,29.00356872,145.91,145.82,34.2784]
["bitfinex","SOLUSD",1641629353894,29.25356872,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629354290,39.53786872,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629354693,39.28786872,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629354893,39.53786872,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629355496,39.28786872,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629356901,39.53786872,145.91,145.83,10.2856]
["bitfinex","SOLUSD",1641629357101,45.94386872,145.91,145.83,10.2856]
["bitfinex","SOLUSD",1641629358702,8.22,145.9,145.81,10.2871]
["bitfinex","SOLUSD",1641629359007,42.7619,145.9,145.8,0.0009]
["bitfinex","SOLUSD",1641629359204,8.47,145.9,145.8,0.0009]
["bitfinex","SOLUSD",1641629359904,10.2886,145.85,145.8,0.0009]
["bitfinex","SOLUSD",1641629360105,29.62587803,145.84,145.8,0.0009]
["bitfinex","SOLUSD",1641629360405,29.87587803,145.84,145.8,0.0009]
["bitfinex","SOLUSD",1641629361806,10.2905,145.82,145.8,0.0009]
["bitfinex","SOLUSD",1641629362007,31.05055402,145.81,145.8,0.0009]
["bitfinex","SOLUSD",1641629362207,6.06,145.81,145.8,0.0009]
["bitfinex","SOLUSD",1641629362408,6.31,145.81,145.8,0.0009]
["bitfinex","SOLUSD",1641629362607,46.31,145.81,145.8,0.0009]
["bitfinex","SOLUSD",1641629363209,56.6021,145.81,145.8,0.0009]
["bitfinex","SOLUSD",1641629363410,148.72791702,145.81,145.8,0.0009]
["bitfinex","SOLUSD",1641629363609,151.72791702,145.81,145.7,1.77418463]
["bitfinex","SOLUSD",1641629363839,151.72791702,145.81,145.67,1.77418463]
["bitfinex","SOLUSD",1641629364037,3.0,145.8,145.67,1.77418463]
["bitfinex","SOLUSD",1641629364242,29.16740542,145.79,145.67,1.77418463]
["bitfinex","SOLUSD",1641629364438,10.2971,145.73,145.67,12.07098463]
["bitfinex","SOLUSD",1641629364639,10.2971,145.73,145.67,1.77418463]
["bitfinex","SOLUSD",1641629364640,25.85722714,145.72,145.67,1.77418463]
["bitfinex","SOLUSD",1641629364839,25.85722714,145.72,145.63,1.77418463]
["bitfinex","SOLUSD",1641629365041,25.85722714,145.72,145.64,3.0]
["bitfinex","SOLUSD",1641629365439,26.10722714,145.72,145.64,3.0]
["bitfinex","SOLUSD",1641629365639,10.2981,145.71,145.64,13.2989]
["bitfinex","SOLUSD",1641629365841,9.2981,145.71,145.64,10.2989]
["bitfinex","SOLUSD",1641629366040,9.5481,145.71,145.64,10.2989]
["bitfinex","SOLUSD",1641629366940,9.2981,145.71,145.64,10.2989]
["bitfinex","SOLUSD",1641629367443,9.5481,145.71,145.64,10.2989]
["bitfinex","SOLUSD",1641629367844,9.5481,145.71,145.63,10.2998]
["bitfinex","SOLUSD",1641629368142,9.5481,145.71,145.59,34.3325]
["bitfinex","SOLUSD",1641629369545,9.2981,145.71,145.62,10.3]
["bitfinex","SOLUSD",1641629370945,9.5481,145.71,145.62,10.3]
["bitfinex","SOLUSD",1641629372350,9.5481,145.71,145.62,8.8]
["bitfinex","SOLUSD",1641629372749,9.5481,145.71,145.58,34.3351]
["bitfinex","SOLUSD",1641629372953,3.0,145.7,145.55,1.77418463]
["bitfinex","SOLUSD",1641629373150,10.3042,145.63,145.55,1.77418463]
["bitfinex","SOLUSD",1641629373349,28.8677358,145.62,145.55,1.77418463]
["bitfinex","SOLUSD",1641629373751,29.1177358,145.62,145.52,1.77418463]
["bitfinex","SOLUSD",1641629373949,77.0564,145.61,145.52,1.77418463]
["bitfinex","SOLUSD",1641629374150,10.3078,145.57,145.52,1.77418463]
["bitfinex","SOLUSD",1641629374349,27.31019709,145.56,145.52,1.77418463]
["bitfinex","SOLUSD",1641629374549,27.31019709,145.56,145.5,93.7]
["bitfinex","SOLUSD",1641629374949,27.31019709,145.56,145.46,1.24797488]
["bitfinex","SOLUSD",1641629375151,27.31019709,145.56,145.51,10.3065]
["bitfinex","SOLUSD",1641629377051,87.3617,145.61,145.51,10.3065]
["bitfinex","SOLUSD",1641629377255,77.0564,145.61,145.51,10.3065]
["bitfinex","SOLUSD",1641629377551,10.3033,145.64,145.58,10.3033]
["bitfinex","SOLUSD",1641629377951,10.3033,145.64,145.54,34.3442]
["bitfinex","SOLUSD",1641629378150,10.3033,145.64,145.52,3.0]
["bitfinex","SOLUSD",1641629378151,25.97495165,145.63,145.52,3.0]
["bitfinex","SOLUSD",1641629378350,29.55934881,145.63,145.52,3.0]
["bitfinex","SOLUSD",1641629378554,29.55934881,145.63,145.51,1.24797488]
["bitfinex","SOLUSD",1641629379155,25.97495165,145.63,145.51,1.24797488]
["bitfinex","SOLUSD",1641629380156,25.97495165,145.63,145.52,3.0]
["bitfinex","SOLUSD",1641629380356,25.97495165,145.63,145.51,94.94797488]
["bitfinex","SOLUSD",1641629380563,428.02720997,145.67,145.53,1.24797488]
["bitfinex","SOLUSD",1641629380757,428.02720997,145.67,145.54,8.22]
["bitfinex","SOLUSD",1641629380758,425.02720997,145.67,145.54,8.22]
["bitfinex","SOLUSD",1641629380955,425.02720997,145.67,145.6,10.2994]
["bitfinex","SOLUSD",1641629381156,352.73450997,145.67,145.6,10.2994]
["bitfinex","SOLUSD",1641629381658,26.29758302,145.66,145.61,3.0]
["bitfinex","SOLUSD",1641629381855,26.29758302,145.66,145.57,8.22]
["bitfinex","SOLUSD",1641629382057,26.29758302,145.66,145.61,10.2993]
["bitfinex","SOLUSD",1641629385064,26.29758302,145.66,145.62,3.0]
["bitfinex","SOLUSD",1641629385263,26.29758302,145.66,145.64,10.2981]
["bitfinex","SOLUSD",1641629385464,6.06,145.65,145.64,10.2981]
["bitfinex","SOLUSD",1641629386063,26.29758302,145.66,145.64,10.2981]
["bitfinex","SOLUSD",1641629387068,26.29758302,145.66,145.65,6.66]
["bitfinex","SOLUSD",1641629387465,32.35758302,145.66,145.65,6.66]
["bitfinex","SOLUSD",1641629387865,6.06,145.66,145.65,16.9584]
["bitfinex","SOLUSD",1641629388068,75.8558,145.7,145.65,16.9584]
["bitfinex","SOLUSD",1641629388265,73.0436,145.74,145.65,16.9584]
["bitfinex","SOLUSD",1641629388468,149.9863,145.74,145.65,16.9584]
["bitfinex","SOLUSD",1641629388880,25.91601325,145.73,145.65,16.9584]
["bitfinex","SOLUSD",1641629389268,26.16601325,145.73,145.65,16.9584]
["bitfinex","SOLUSD",1641629389670,25.91601325,145.73,145.65,16.9584]
["bitfinex","SOLUSD",1641629391993,26.16601325,145.73,145.65,16.9584]
["bitfinex","SOLUSD",1641629392392,36.46361325,145.73,145.65,16.9584]
["bitfinex","SOLUSD",1641629392995,36.21361325,145.73,145.65,16.9584]
["bitfinex","SOLUSD",1641629393296,25.91601325,145.73,145.65,28.09637488]
["bitfinex","SOLUSD",1641629393495,25.91601325,145.73,145.66,3.0]
["bitfinex","SOLUSD",1641629393696,25.91601325,145.73,145.69,10.2937]
["bitfinex","SOLUSD",1641629394893,176.6614,145.79,145.69,10.2937]
["bitfinex","SOLUSD",1641629395093,391.87852181,145.8,145.7,9.89]
["bitfinex","SOLUSD",1641629395293,391.87852181,145.8,145.75,10.2902]
["bitfinex","SOLUSD",1641629395694,0.13593687,145.83,145.75,10.2902]
["bitfinex","SOLUSD",1641629395893,30.73356191,145.79,145.75,10.2902]
["bitfinex","SOLUSD",1641629396494,30.73356191,145.79,145.77,10.2878]
["bitfinex","SOLUSD",1641629397095,30.73356191,145.79,145.78,3.0]
["bitfinex","SOLUSD",1641629397495,75.0759,145.85,145.78,3.0]
["bitfinex","SOLUSD",1641629397897,75.0759,145.85,145.78,13.2866]
["bitfinex","SOLUSD",1641629398499,22.49520936,145.84,145.78,13.2866]
["bitfinex","SOLUSD",1641629399099,22.49520936,145.84,145.78,23.1766]
["bitfinex","SOLUSD",1641629399299,22.49520936,145.84,145.81,10.2842]
["bitfinex","SOLUSD",1641629399500,22.49520936,145.84,145.82,3.0]
["bitfinex","SOLUSD",1641629399899,72.0585,145.89,145.82,3.0]
["bitfinex","SOLUSD",1641629400100,1.2365177,145.92,145.82,3.0]
["bitfinex","SOLUSD",1641629400306,1.2365177,145.92,145.87,10.2822]
["bitfinex","SOLUSD",1641629400504,1.2365177,145.92,145.83,34.2754]
["bitfinex","SOLUSD",1641629400903,23.69949149,145.91,145.83,34.2754]
["bitfinex","SOLUSD",1641629401306,23.69949149,145.91,145.8,9.89]
["bitfinex","SOLUSD",1641629401508,23.69949149,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629402511,23.94949149,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629402909,34.23459149,145.91,145.84,10.2848]
["bitfinex","SOLUSD",1641629403313,34.23459149,145.91,145.83,10.2857]
["bitfinex","SOLUSD",1641629403712,33.98459149,145.91,145.83,10.2857]
["bitfinex","SOLUSD",1641629404515,23.69949149,145.91,145.83,11.53367488]
["bitfinex","SOLUSD",1641629405010,23.69949149,145.91,145.84,3.0]
["bitfinex","SOLUSD",1641629405211,23.69949149,145.91,145.87,10.2811]
["bitfinex","SOLUSD",1641629409815,23.69949149,145.91,145.86,10.2836]
["bitfinex","SOLUSD",1641629410015,23.69949149,145.91,145.82,44.1693]
["bitfinex","SOLUSD",1641629410816,23.69949149,145.91,145.85,10.2843]
["bitfinex","SOLUSD",1641629411020,23.94949149,145.91,145.82,9.89]
["bitfinex","SOLUSD",1641629411917,33.98429149,145.91,145.84,10.2846]
["bitfinex","SOLUSD",1641629412119,23.69949149,145.91,145.81,34.2804]
["bitfinex","SOLUSD",1641629412317,23.69949149,145.91,145.8,9.89]
["bitfinex","SOLUSD",1641629412517,23.69949149,145.91,145.81,3.0]
["bitfinex","SOLUSD",1641629413122,23.69949149,145.91,145.86,10.2836]
["bitfinex","SOLUSD",1641629413922,23.69949149,145.91,145.82,9.89]
["bitfinex","SOLUSD",1641629414122,23.69949149,145.91,145.8,9.89]
["bitfinex","SOLUSD",1641629414321,33.98439149,145.91,145.83,9.2857]
["bitfinex","SOLUSD",1641629414522,44.12439149,145.91,145.74,12.91215951]
["bitfinex","SOLUSD",1641629414722,52.29008779,145.9,145.74,11.66418463]
["bitfinex","SOLUSD",1641629414924,62.43008779,145.9,145.74,9.89]
["bitfinex","SOLUSD",1641629415325,78.5842,145.89,145.74,9.89]
["bitfinex","SOLUSD",1641629415524,30.87446031,145.88,145.74,9.89]
["bitfinex","SOLUSD",1641629415725,24.9559,145.87,145.74,9.89]
["bitfinex","SOLUSD",1641629415926,25.2059,145.87,145.77,10.2898]
["bitfinex","SOLUSD",1641629416757,12.89,145.86,145.7,21.63752142]
["bitfinex","SOLUSD",1641629416954,10.2918,145.81,145.75,10.2912]
["bitfinex","SOLUSD",1641629417157,25.8410368,145.8,145.71,37.305]
["bitfinex","SOLUSD",1641629417556,25.8410368,145.8,145.71,34.305]
["bitfinex","SOLUSD",1641629417956,102.7918368,145.8,145.71,34.305]
["bitfinex","SOLUSD",1641629418156,102.7918368,145.8,145.74,10.292]
["bitfinex","SOLUSD",1641629419557,25.8410368,145.8,145.74,10.292]
["bitfinex","SOLUSD",1641629420358,25.8410368,145.8,145.75,3.0]
["bitfinex","SOLUSD",1641629420557,25.8410368,145.8,145.77,10.2893]
["bitfinex","SOLUSD",1641629422161,25.8410368,145.8,145.76,10.2905]
["bitfinex","SOLUSD",1641629422561,25.8410368,145.8,145.72,34.3024]
["bitfinex","SOLUSD",1641629423362,25.8410368,145.8,145.75,10.291]
["bitfinex","SOLUSD",1641629424466,25.8410368,145.8,145.74,10.292]
["bitfinex","SOLUSD",1641629424863,26.0910368,145.8,145.7,44.1972]
["bitfinex","SOLUSD",1641629425462,36.3834368,145.8,145.7,44.1972]
["bitfinex","SOLUSD",1641629425663,36.3834368,145.8,145.7,9.89]
["bitfinex","SOLUSD",1641629426063,36.3834368,145.8,145.67,1.77418463]
["bitfinex","SOLUSD",1641629426264,45.4221,145.79,145.67,1.77418463]
["bitfinex","SOLUSD",1641629426469,10.2956,145.76,145.7,10.2949]
["bitfinex","SOLUSD",1641629426663,23.24460398,145.75,145.7,10.2949]
["bitfinex","SOLUSD",1641629427563,23.24460398,145.75,145.71,3.0]
["bitfinex","SOLUSD",1641629427764,23.24460398,145.75,145.73,10.2926]
["bitfinex","SOLUSD",1641629428969,23.24460398,145.75,145.72,10.2934]
["bitfinex","SOLUSD",1641629429366,6.06,145.74,145.69,34.44533757]
["bitfinex","SOLUSD",1641629430067,6.06,145.74,145.71,10.294]
["bitfinex","SOLUSD",1641629431367,6.06,145.74,145.67,34.3145]
["bitfinex","SOLUSD",1641629431368,6.06,145.74,145.7,10.2949]
["bitfinex","SOLUSD",1641629431571,6.06,145.74,145.66,9.89]
["bitfinex","SOLUSD",1641629432269,6.31,145.74,145.65,6.66]
["bitfinex","SOLUSD",1641629432468,6.31,145.74,145.67,10.297]
["bitfinex","SOLUSD",1641629432469,16.6064,145.74,145.67,10.297]
["bitfinex","SOLUSD",1641629432670,16.6064,145.74,145.65,6.66]
["bitfinex","SOLUSD",1641629432869,17.85548779,145.74,145.65,6.66]
["bitfinex","SOLUSD",1641629433069,27.74548779,145.74,145.65,6.66]
["bitfinex","SOLUSD",1641629433470,29.76598172,145.72,145.65,6.66]
["bitfinex","SOLUSD",1641629433669,10.3004,145.69,145.65,6.66]
["bitfinex","SOLUSD",1641629433870,30.28085858,145.68,145.65,6.66]
["bitfinex","SOLUSD",1641629435301,3.02780003,145.67,145.65,6.66]
["bitfinex","SOLUSD",1641629436301,3.03219997,145.66,145.65,6.66]
["bitfinex","SOLUSD",1641629437000,3.03219997,145.66,145.65,16.9585]
["bitfinex","SOLUSD",1641629437403,3.03219997,145.66,145.65,6.66]
["bitfinex","SOLUSD",1641629440710,13.33349997,145.66,145.65,6.66]
["bitfinex","SOLUSD",1641629441111,28.16319685,145.65,145.63,0.1359482]
["bitfinex","SOLUSD",1641629441314,28.16319685,145.65,145.63,1e-08]
["bitfinex","SOLUSD",1641629441511,76.8873,145.64,145.63,1e-08]
["bitfinex","SOLUSD",1641629441712,87.1901,145.64,145.63,1e-08]
["bitfinex","SOLUSD",1641629441916,87.4401,145.64,145.63,1e-08]
["bitfinex","SOLUSD",1641629442312,87.4401,145.64,145.53,22.03338463]
["bitfinex","SOLUSD",1641629442313,87.4401,145.64,145.53,11.66418463]
["bitfinex","SOLUSD",1641629442512,24.99341569,145.63,145.61,0.13595076]
["bitfinex","SOLUSD",1641629442913,35.29701569,145.63,145.61,0.13595076]
["bitfinex","SOLUSD",1641629443113,24.99341569,145.63,145.61,0.13595076]
["bitfinex","SOLUSD",1641629444013,25.24341569,145.63,145.61,0.13595076]
["bitfinex","SOLUSD",1641629444214,24.99341569,145.63,145.53,9.89]
["bitfinex","SOLUSD",1641629444814,58.94931569,145.63,145.53,9.89]
["bitfinex","SOLUSD",1641629445015,59.19931569,145.63,145.53,9.89]
["bitfinex","SOLUSD",1641629449526,10.304,145.62,145.53,9.89]
["bitfinex","SOLUSD",1641629450720,10.304,145.62,145.5,20.0341]
["bitfinex","SOLUSD",1641629450920,10.554,145.62,145.5,20.0341]
["bitfinex","SOLUSD",1641629451618,24.2794,145.61,145.5,20.0341]
["bitfinex","SOLUSD",1641629451820,33.16749996,145.6,145.5,30.3395]
["bitfinex","SOLUSD",1641629453423,33.41749996,145.6,145.5,9.89]
["bitfinex","SOLUSD",1641629453620,33.41749996,145.6,145.48,1.77418463]
["bitfinex","SOLUSD",1641629453852,46.6418,145.59,145.48,1.77418463]
["bitfinex","SOLUSD",1641629454022,10.309,145.55,145.47,1.77418463]
["bitfinex","SOLUSD",1641629454223,26.21659868,145.54,145.47,1.77418463]
["bitfinex","SOLUSD",1641629454725,26.21659868,145.54,145.46,9.89]
["bitfinex","SOLUSD",1641629455322,26.21659868,145.54,145.47,3.0]
["bitfinex","SOLUSD",1641629455522,26.21659868,145.54,145.48,9.89]
["bitfinex","SOLUSD",1641629456824,26.21659868,145.54,145.51,10.3054]
["bitfinex","SOLUSD",1641629458129,44.2438,145.63,145.51,10.3054]
["bitfinex","SOLUSD",1641629458130,9.89,145.63,145.51,10.3054]
["bitfinex","SOLUSD",1641629458325,72.3341,145.64,145.51,10.3054]
["bitfinex","SOLUSD",1641629458526,3.0,145.62,145.52,10.15]
["bitfinex","SOLUSD",1641629458726,72.3341,145.64,145.52,10.15]
["bitfinex","SOLUSD",1641629458927,72.3341,145.64,145.53,3.0]
["bitfinex","SOLUSD",1641629459126,27.58339515,145.63,145.53,12.89]
["bitfinex","SOLUSD",1641629459528,27.58339515,145.63,145.54,0.26]
["bitfinex","SOLUSD",1641629459732,27.58339515,145.63,145.55,9.89]
["bitfinex","SOLUSD",1641629460830,27.58339515,145.63,145.59,10.2995]
["bitfinex","SOLUSD",1641629461660,27.58339515,145.63,145.59,17.9945]
["bitfinex","SOLUSD",1641629461859,10.2977,145.71,145.6,0.26]
["bitfinex","SOLUSD",1641629462058,313.61553123,145.73,145.6,0.26]
["bitfinex","SOLUSD",1641629462059,313.61553123,145.73,145.61,9.89]
["bitfinex","SOLUSD",1641629462262,313.61553123,145.73,145.67,10.294]
["bitfinex","SOLUSD",1641629462459,313.61553123,145.73,145.67,18.534]
["bitfinex","SOLUSD",1641629462659,313.61553123,145.73,145.68,3.0]
["bitfinex","SOLUSD",1641629462866,26.59597268,145.72,145.67,8.24]
["bitfinex","SOLUSD",1641629463759,26.59597268,145.72,145.65,34.313]
["bitfinex","SOLUSD",1641629463960,26.59597268,145.72,145.65,37.313]
["bitfinex","SOLUSD",1641629464162,26.59597268,145.72,145.65,3.0]
["bitfinex","SOLUSD",1641629464863,26.59597268,145.72,145.69,10.2935]
["bitfinex","SOLUSD",1641629468766,26.59597268,145.72,145.7,3.0]
["bitfinex","SOLUSD",1641629470871,26.59597268,145.72,145.71,10.2925]
["bitfinex","SOLUSD",1641629472673,0.13740079,145.77,145.71,10.2925]
["bitfinex","SOLUSD",1641629474276,26.74750871,145.79,145.71,10.2925]
["bitfinex","SOLUSD",1641629474475,37.28970871,145.79,145.71,10.2925]
["bitfinex","SOLUSD",1641629476681,26.74750871,145.79,145.71,10.2925]
["bitfinex","SOLUSD",1641629476879,26.99750871,145.79,145.71,10.2925]
["bitfinex","SOLUSD",1641629477080,26.99750871,145.79,145.72,3.0]
["bitfinex","SOLUSD",1641629477281,26.99750871,145.79,145.74,10.2917]
["bitfinex","SOLUSD",1641629478583,26.74750871,145.79,145.74,10.2917]
["bitfinex","SOLUSD",1641629478983,26.74750871,145.79,145.75,3.0]
["bitfinex","SOLUSD",1641629479183,103.3701,145.8,145.77,10.2889]
["bitfinex","SOLUSD",1641629479384,6.06,145.79,145.77,10.2889]
["bitfinex","SOLUSD",1641629479585,3.02780003,145.79,145.77,10.2889]
["bitfinex","SOLUSD",1641629480213,26.90601397,145.78,145.77,10.2889]
["bitfinex","SOLUSD",1641629480713,26.90601397,145.78,145.76,10.2907]
["bitfinex","SOLUSD",1641629480912,6.06,145.77,145.73,34.3006]
["bitfinex","SOLUSD",1641629481111,6.06,145.77,145.71,9.89]
["bitfinex","SOLUSD",1641629481312,6.06,145.77,145.72,3.13739393]
["bitfinex","SOLUSD",1641629481810,6.06,145.77,145.75,10.2915]
["bitfinex","SOLUSD",1641629483912,6.06,145.77,145.71,34.3052]
["bitfinex","SOLUSD",1641629484115,6.06,145.77,145.74,10.2918]
["bitfinex","SOLUSD",1641629484716,26.90601397,145.78,145.74,10.2918]
["bitfinex","SOLUSD",1641629486920,27.15601397,145.78,145.74,10.2918]
["bitfinex","SOLUSD",1641629487120,37.44891397,145.78,145.7,9.89]
["bitfinex","SOLUSD",1641629488124,37.44891397,145.78,145.71,10.2942]
["bitfinex","SOLUSD",1641629488322,37.44891397,145.78,145.67,34.3146]
["bitfinex","SOLUSD",1641629488522,37.44891397,145.78,145.64,9.89]
["bitfinex","SOLUSD",1641629488722,47.3418,145.77,145.64,9.89]
["bitfinex","SOLUSD",1641629488925,10.297,145.73,145.64,9.89]
["bitfinex","SOLUSD",1641629489124,30.8881346,145.72,145.65,3.0]
["bitfinex","SOLUSD",1641629489422,30.8881346,145.72,145.64,9.89]
["bitfinex","SOLUSD",1641629489722,31.4381346,145.72,145.64,9.89]
["bitfinex","SOLUSD",1641629490323,41.7353346,145.72,145.64,9.89]
["bitfinex","SOLUSD",1641629490522,41.9853346,145.72,145.64,9.89]
["bitfinex","SOLUSD",1641629490826,41.4353346,145.72,145.66,10.2977]
["bitfinex","SOLUSD",1641629491223,41.4353346,145.72,145.62,9.89]
["bitfinex","SOLUSD",1641629491424,41.1853346,145.72,145.62,9.89]
["bitfinex","SOLUSD",1641629491924,41.4353346,145.72,145.62,9.89]
["bitfinex","SOLUSD",1641629492125,41.4353346,145.72,145.65,10.2981]
["bitfinex","SOLUSD",1641629492725,41.1853346,145.72,145.65,10.2981]
["bitfinex","SOLUSD",1641629493432,127.07418463,145.58,145.57,0.00668833]
["bitfinex","SOLUSD",1641629493628,30.01229698,145.56,145.53,3.82519398]
["bitfinex","SOLUSD",1641629493829,6.06,145.55,145.53,3.82519398]
["bitfinex","SOLUSD",1641629494030,6.06,145.55,145.45,20.1988]
["bitfinex","SOLUSD",1641629494230,6.31,145.55,145.49,0.13742263]
["bitfinex","SOLUSD",1641629494529,10.3125,145.51,145.42,9.89]
["bitfinex","SOLUSD",1641629494729,27.40864258,145.5,145.42,9.89]
["bitfinex","SOLUSD",1641629495033,56.0391,145.55,145.43,3.0]
["bitfinex","SOLUSD",1641629495234,77.106,145.56,145.42,3.0]
["bitfinex","SOLUSD",1641629495429,77.106,145.56,145.4,9.89]
["bitfinex","SOLUSD",1641629496129,24.8193917,145.55,145.4,9.89]
["bitfinex","SOLUSD",1641629496332,24.8193917,145.55,145.45,10.3085]
["bitfinex","SOLUSD",1641629496531,34.9593917,145.55,145.41,34.364]
["bitfinex","SOLUSD",1641629496736,34.9593917,145.55,145.4,9.89]
["bitfinex","SOLUSD",1641629496929,45.2692917,145.55,145.4,9.89]
["bitfinex","SOLUSD",1641629497332,45.0192917,145.55,145.4,9.89]
["bitfinex","SOLUSD",1641629497531,34.7093917,145.55,145.41,3.0]
["bitfinex","SOLUSD",1641629498436,34.7093917,145.55,145.42,0.26]
["bitfinex","SOLUSD",1641629498635,34.7093917,145.55,145.46,5.3083]
["bitfinex","SOLUSD",1641629498864,34.7093917,145.55,145.42,34.3604]
["bitfinex","SOLUSD",1641629499035,34.7093917,145.55,145.43,3.0]
["bitfinex","SOLUSD",1641629499736,45.0188917,145.55,145.43,3.0]
["bitfinex","SOLUSD",1641629499935,45.2688917,145.55,145.43,3.0]
["bitfinex","SOLUSD",1641629500237,45.2688917,145.55,145.41,3.0]
["bitfinex","SOLUSD",1641629500634,45.2688917,145.55,145.39,3.0]
["bitfinex","SOLUSD",1641629500835,23.1982,145.54,145.39,3.0]
["bitfinex","SOLUSD",1641629501037,10.3133,145.5,145.4,10.3127]
["bitfinex","SOLUSD",1641629501237,26.92830496,145.49,145.38,9.89]
["bitfinex","SOLUSD",1641629501435,102.72150496,145.49,145.38,9.89]
["bitfinex","SOLUSD",1641629501935,102.72150496,145.49,145.34,9.89]
["bitfinex","SOLUSD",1641629502139,113.03520496,145.49,145.34,20.3063]
["bitfinex","SOLUSD",1641629502337,112.78520496,145.49,145.35,3.0]
["bitfinex","SOLUSD",1641629502942,102.47150496,145.49,145.35,3.0]
["bitfinex","SOLUSD",1641629503142,102.47150496,145.49,145.4,10.313]
["bitfinex","SOLUSD",1641629503543,102.47150496,145.49,145.41,3.0]
["bitfinex","SOLUSD",1641629504143,112.78520496,145.49,145.41,3.0]
["bitfinex","SOLUSD",1641629504643,112.78520496,145.49,145.39,10.3139]
["bitfinex","SOLUSD",1641629504842,112.78520496,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641629505443,102.47150496,145.49,145.35,3.0]
["bitfinex","SOLUSD",1641629505743,102.72150496,145.49,145.35,3.0]
["bitfinex","SOLUSD",1641629506245,102.72150496,145.49,145.36,34.3765]
["bitfinex","SOLUSD",1641629506467,113.03520496,145.49,145.39,10.3137]
["bitfinex","SOLUSD",1641629506866,112.78520496,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641629507067,112.78520496,145.49,145.37,3.0]
["bitfinex","SOLUSD",1641629507470,75.5432,145.49,145.38,0.26]
["bitfinex","SOLUSD",1641629507668,24.9751,145.5,145.38,7.849]
["bitfinex","SOLUSD",1641629507867,23.7445,145.52,145.39,0.26]
["bitfinex","SOLUSD",1641629508066,23.7445,145.52,145.39,13.15]
["bitfinex","SOLUSD",1641629508466,29.69824116,145.55,145.39,13.15]
["bitfinex","SOLUSD",1641629508667,29.69824116,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641629508869,29.94824116,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641629509067,29.69824116,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641629509968,10.31,145.54,145.46,10.3097]
["bitfinex","SOLUSD",1641629510168,29.69824116,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641629510369,29.94824116,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641629511375,29.69824116,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641629511568,127.07418463,145.58,145.46,10.3097]
["bitfinex","SOLUSD",1641629511771,78.1191,145.57,145.52,10.3063]
["bitfinex","SOLUSD",1641629512573,25.89178527,145.56,145.52,10.3063]
["bitfinex","SOLUSD",1641629513178,25.89178527,145.56,145.51,10.3072]
["bitfinex","SOLUSD",1641629513474,25.89178527,145.56,145.45,9.89]
["bitfinex","SOLUSD",1641629513899,36.20018527,145.56,145.46,37.3605]
["bitfinex","SOLUSD",1641629514882,36.45018527,145.56,145.46,37.3605]
["bitfinex","SOLUSD",1641629515276,36.20018527,145.56,145.46,37.3605]
["bitfinex","SOLUSD",1641629515776,36.20018527,145.56,145.49,10.3086]
["bitfinex","SOLUSD",1641629517378,36.45018527,145.56,145.49,10.3086]
["bitfinex","SOLUSD",1641629519085,0.07,145.55,145.49,10.3086]
["bitfinex","SOLUSD",1641629520884,0.07,145.55,145.5,3.0]
["bitfinex","SOLUSD",1641629521083,0.07,145.55,145.52,10.3054]
["bitfinex","SOLUSD",1641629522086,6.06,145.54,145.52,10.3054]
["bitfinex","SOLUSD",1641629522285,0.07,145.53,145.52,10.3054]
["bitfinex","SOLUSD",1641629522485,0.07,145.55,145.52,10.3054]
["bitfinex","SOLUSD",1641629524087,0.07,145.55,145.51,10.3074]
["bitfinex","SOLUSD",1641629524787,0.07,145.55,145.48,34.3559]
["bitfinex","SOLUSD",1641629524991,0.07,145.55,145.46,34.49949466]
["bitfinex","SOLUSD",1641629525389,0.07,145.55,145.5,10.3078]
["bitfinex","SOLUSD",1641629525688,0.07,145.55,145.46,0.13889466]
["bitfinex","SOLUSD",1641629526295,0.07,145.55,145.44,10.4981]
["bitfinex","SOLUSD",1641629526890,10.3791,145.55,145.47,10.3102]
["bitfinex","SOLUSD",1641629527087,13.3791,145.55,145.47,10.3102]
["bitfinex","SOLUSD",1641629527287,13.6291,145.55,145.47,10.3102]
["bitfinex","SOLUSD",1641629527487,10.3791,145.55,145.47,10.3102]
["bitfinex","SOLUSD",1641629528386,0.07,145.55,145.47,10.3102]
["bitfinex","SOLUSD",1641629528788,0.07,145.55,145.48,3.0]
["bitfinex","SOLUSD",1641629528990,0.07,145.55,145.5,10.3081]
["bitfinex","SOLUSD",1641629529589,0.07,145.55,145.46,34.36]
["bitfinex","SOLUSD",1641629530189,0.07,145.55,145.5,10.3083]
["bitfinex","SOLUSD",1641629532489,0.07,145.55,145.51,3.0]
["bitfinex","SOLUSD",1641629532690,0.07,145.57,145.53,10.3047]
["bitfinex","SOLUSD",1641629533690,0.07,145.57,145.53,17.5777]
["bitfinex","SOLUSD",1641629534597,0.07,145.57,145.54,3.0]
["bitfinex","SOLUSD",1641629534793,0.07,145.57,145.55,10.3014]
["bitfinex","SOLUSD",1641629534993,0.07,145.57,145.56,3.0]
["bitfinex","SOLUSD",1641629535795,0.07,145.57,145.54,13.3017]
["bitfinex","SOLUSD",1641629535995,0.07,145.57,145.55,34.3377]
["bitfinex","SOLUSD",1641629536598,0.07,145.57,145.56,3.0]
["bitfinex","SOLUSD",1641629537202,0.07,145.57,145.56,13.3017]
["bitfinex","SOLUSD",1641629537399,0.07,145.57,145.56,19.8127]
["bitfinex","SOLUSD",1641629539706,20.90418463,145.58,145.56,19.8127]
["bitfinex","SOLUSD",1641629539900,17.47106436,145.69,145.59,5.89273308]
["bitfinex","SOLUSD",1641629540122,0.07,145.68,145.64,10.298]
["bitfinex","SOLUSD",1641629540323,0.07,145.68,145.64,15.674]
["bitfinex","SOLUSD",1641629540621,0.07,145.68,145.65,3.0]
["bitfinex","SOLUSD",1641629540823,6.06,145.67,145.65,3.0]
["bitfinex","SOLUSD",1641629541024,0.07,145.68,145.65,3.0]
["bitfinex","SOLUSD",1641629541824,0.07,145.68,145.66,10.2962]
["bitfinex","SOLUSD",1641629542025,0.07,145.68,145.67,3.0]
["bitfinex","SOLUSD",1641629542425,6.13,145.68,145.67,3.0]
["bitfinex","SOLUSD",1641629542626,6.13,145.68,145.64,0.0006]
["bitfinex","SOLUSD",1641629542825,6.13,145.68,145.59,5.89273308]
["bitfinex","SOLUSD",1641629543025,3.0,145.67,145.59,5.89273308]
["bitfinex","SOLUSD",1641629543225,0.07,145.65,145.59,5.89273308]
["bitfinex","SOLUSD",1641629543426,0.07,145.65,145.62,10.3006]
["bitfinex","SOLUSD",1641629544828,6.06,145.64,145.62,10.3006]
["bitfinex","SOLUSD",1641629545228,26.6907844,145.63,145.62,10.3006]
["bitfinex","SOLUSD",1641629545428,26.6907844,145.63,145.62,9.8006]
["bitfinex","SOLUSD",1641629546630,6.06,145.64,145.62,9.8006]
["bitfinex","SOLUSD",1641629546834,0.07,145.65,145.62,9.8006]
["bitfinex","SOLUSD",1641629547033,0.07,145.65,145.62,17.8806]
["bitfinex","SOLUSD",1641629549139,0.07,145.65,145.62,9.8006]
["bitfinex","SOLUSD",1641629550939,6.06,145.64,145.62,9.8006]
["bitfinex","SOLUSD",1641629551140,24.88493003,145.63,145.62,9.8006]
["bitfinex","SOLUSD",1641629551367,24.88493003,145.63,145.61,10.3012]
["bitfinex","SOLUSD",1641629551539,0.07,145.62,145.61,10.3012]
["bitfinex","SOLUSD",1641629552344,0.07,145.62,145.6,10.3019]
["bitfinex","SOLUSD",1641629552745,0.07,145.62,145.59,6.03161778]
["bitfinex","SOLUSD",1641629553644,0.07,145.62,145.59,16.33421778]
["bitfinex","SOLUSD",1641629554245,0.07,145.62,145.59,16.19533308]
["bitfinex","SOLUSD",1641629555150,6.06,145.61,145.59,16.19533308]
["bitfinex","SOLUSD",1641629555347,25.97548383,145.6,145.59,16.19533308]
["bitfinex","SOLUSD",1641629557049,25.97548383,145.6,145.59,5.89273308]
["bitfinex","SOLUSD",1641629559578,25.97548383,145.6,145.59,16.19543308]
["bitfinex","SOLUSD",1641629560182,3.18456692,145.59,145.57,0.13888719]
["bitfinex","SOLUSD",1641629560579,0.07,145.58,145.47,9.89]
["bitfinex","SOLUSD",1641629560780,0.07,145.58,145.53,10.3069]
["bitfinex","SOLUSD",1641629560980,3.07,145.58,145.47,9.89]
["bitfinex","SOLUSD",1641629561181,0.07,145.58,145.47,9.89]
["bitfinex","SOLUSD",1641629561581,10.3772,145.58,145.47,9.89]
["bitfinex","SOLUSD",1641629561982,10.6272,145.58,145.47,9.89]
["bitfinex","SOLUSD",1641629562181,10.6272,145.58,145.51,10.308]
["bitfinex","SOLUSD",1641629562382,10.3772,145.58,145.51,10.308]
["bitfinex","SOLUSD",1641629562582,0.07,145.58,145.51,10.308]
["bitfinex","SOLUSD",1641629566391,0.07,145.58,145.52,0.26]
["bitfinex","SOLUSD",1641629566590,0.07,145.58,145.55,10.3042]
["bitfinex","SOLUSD",1641629566797,0.07,145.58,145.52,9.89]
["bitfinex","SOLUSD",1641629567190,0.07,145.58,145.53,0.26]
["bitfinex","SOLUSD",1641629567390,0.07,145.58,145.52,9.89]
["bitfinex","SOLUSD",1641629567791,0.07,145.58,145.55,10.3041]
["bitfinex","SOLUSD",1641629568290,0.07,145.61,145.55,10.3041]
["bitfinex","SOLUSD",1641629569190,0.07,145.61,145.55,32.22110752]
["bitfinex","SOLUSD",1641629569490,0.07,145.61,145.56,4.0957775]
["bitfinex","SOLUSD",1641629569691,0.07,145.61,145.58,10.2986]
["bitfinex","SOLUSD",1641629569890,0.07,145.61,145.59,0.26]
["bitfinex","SOLUSD",1641629570091,0.07,145.61,145.59,7.739]
["bitfinex","SOLUSD",1641629570492,9.89,145.75,145.6,9.89]
["bitfinex","SOLUSD",1641629570693,0.07,145.68,145.64,10.2949]
["bitfinex","SOLUSD",1641629570895,0.07,145.73,145.64,10.2949]
["bitfinex","SOLUSD",1641629571294,0.07,145.73,145.64,20.1849]
["bitfinex","SOLUSD",1641629571493,0.07,145.73,145.65,0.26]
["bitfinex","SOLUSD",1641629571693,0.07,145.73,145.66,9.89]
["bitfinex","SOLUSD",1641629571892,0.07,145.73,145.69,10.2935]
["bitfinex","SOLUSD",1641629572094,0.07,145.78,145.69,10.2935]
["bitfinex","SOLUSD",1641629572294,0.07,145.78,145.7,0.26]
["bitfinex","SOLUSD",1641629572496,0.07,145.78,145.7,10.15]
["bitfinex","SOLUSD",1641629572694,23.0524,145.84,145.7,10.15]
["bitfinex","SOLUSD",1641629572695,0.07,145.83,145.7,10.15]
["bitfinex","SOLUSD",1641629572897,30.58988913,145.83,145.76,10.2888]
["bitfinex","SOLUSD",1641629573495,30.58988913,145.83,145.77,0.26]
["bitfinex","SOLUSD",1641629573896,30.51988913,145.83,145.77,0.26]
["bitfinex","SOLUSD",1641629574098,30.51988913,145.83,145.78,10.2868]
["bitfinex","SOLUSD",1641629574296,30.51988913,145.83,145.77,34.2884]
["bitfinex","SOLUSD",1641629575197,30.51988913,145.83,145.8,10.2864]
["bitfinex","SOLUSD",1641629576597,74.8387,145.86,145.8,10.2864]
["bitfinex","SOLUSD",1641629577197,74.8387,145.86,145.83,10.2841]
["bitfinex","SOLUSD",1641629577398,46.6379,145.89,145.81,34.2801]
["bitfinex","SOLUSD",1641629577621,31.00240206,145.88,145.81,34.2801]
["bitfinex","SOLUSD",1641629578401,31.00240206,145.88,145.78,9.89]
["bitfinex","SOLUSD",1641629578402,31.00240206,145.88,145.83,10.2854]
["bitfinex","SOLUSD",1641629581601,38.9354,145.83,145.82,0.0064]
["bitfinex","SOLUSD",1641629581802,25.17071167,145.82,145.73,0.14034206]
["bitfinex","SOLUSD",1641629582002,25.17071167,145.82,145.76,34.2927]
["bitfinex","SOLUSD",1641629582401,25.17071167,145.82,145.72,9.89]
["bitfinex","SOLUSD",1641629583203,25.17071167,145.82,145.77,10.2894]
["bitfinex","SOLUSD",1641629583805,25.17071167,145.82,145.69,12.02700752]
["bitfinex","SOLUSD",1641629584006,25.42071167,145.82,145.69,12.02700752]
["bitfinex","SOLUSD",1641629584211,35.71101167,145.82,145.74,10.2916]
["bitfinex","SOLUSD",1641629584407,3.0,145.81,145.74,10.2916]
["bitfinex","SOLUSD",1641629584807,3.25,145.81,145.74,10.2916]
["bitfinex","SOLUSD",1641629585231,10.2921,145.8,145.74,10.2916]
["bitfinex","SOLUSD",1641629585432,24.51011649,145.79,145.74,10.2916]
["bitfinex","SOLUSD",1641629585935,24.76011649,145.79,145.74,10.2916]
["bitfinex","SOLUSD",1641629586334,24.51011649,145.79,145.74,10.2916]
["bitfinex","SOLUSD",1641629586733,2.9354,145.83,145.74,10.2916]
["bitfinex","SOLUSD",1641629587332,2.9354,145.83,145.75,0.26]
["bitfinex","SOLUSD",1641629587533,2.9354,145.83,145.79,10.288]
["bitfinex","SOLUSD",1641629588334,2.9354,145.83,145.76,34.2933]
["bitfinex","SOLUSD",1641629588536,2.9354,145.83,145.78,10.2892]
["bitfinex","SOLUSD",1641629588937,52.45390715,145.85,145.84,1.32500829]
["bitfinex","SOLUSD",1641629589238,813.06654868,145.94,145.87,30.23907279]
["bitfinex","SOLUSD",1641629589439,823.35094868,145.94,145.87,17.00765979]
["bitfinex","SOLUSD",1641629589638,802.75524868,145.94,145.87,17.00765979]
["bitfinex","SOLUSD",1641629589838,723.78994868,145.94,145.87,26.89765979]
["bitfinex","SOLUSD",1641629590043,723.78994868,145.94,145.88,28.48942419]
["bitfinex","SOLUSD",1641629590239,100.0,146.0,145.89,9.89]
["bitfinex","SOLUSD",1641629590240,0.14033836,145.98,145.89,9.89]
["bitfinex","SOLUSD",1641629590539,0.14033836,145.98,145.94,10.59660678]
["bitfinex","SOLUSD",1641629590839,0.14033836,145.98,145.95,9.89]
["bitfinex","SOLUSD",1641629591040,100.0,146.0,145.96,25.54907129]
["bitfinex","SOLUSD",1641629591244,351.9296971,146.06,145.98,123.64]
["bitfinex","SOLUSD",1641629591444,351.9296971,146.06,146.0,123.64]
["bitfinex","SOLUSD",1641629591643,3.83293222,146.06,146.02,10.27]
["bitfinex","SOLUSD",1641629591943,3.82160858,146.15,146.03,133.79]
["bitfinex","SOLUSD",1641629592143,3.82160858,146.15,146.07,34.2158]
["bitfinex","SOLUSD",1641629592341,3.82160858,146.15,146.08,9.89]
["bitfinex","SOLUSD",1641629592541,3.32160858,146.15,146.08,9.89]
["bitfinex","SOLUSD",1641629592942,5.63644731,146.18,146.11,10.2643]
["bitfinex","SOLUSD",1641629593141,582.416366,146.17,146.12,9.89]
["bitfinex","SOLUSD",1641629593544,532.390555,146.16,146.12,9.89]
["bitfinex","SOLUSD",1641629593746,434.859126,146.17,146.12,40.72798724]
["bitfinex","SOLUSD",1641629593941,434.859126,146.17,146.12,9.89]
["bitfinex","SOLUSD",1641629594142,5.63644731,146.18,146.14,10.2621]
["bitfinex","SOLUSD",1641629594343,5.63644731,146.18,146.15,9.89]
["bitfinex","SOLUSD",1641629594544,153.353681,146.17,146.15,9.89]
["bitfinex","SOLUSD",1641629594743,5.63644731,146.18,146.15,9.89]
["bitfinex","SOLUSD",1641629594944,84.930469,146.17,146.15,133.53]
["bitfinex","SOLUSD",1641629595343,16.507257,146.17,146.15,133.53]
["bitfinex","SOLUSD",1641629595543,16.507257,146.16,146.15,143.7901]
["bitfinex","SOLUSD",1641629595744,207.3631,146.28,146.15,143.7901]
["bitfinex","SOLUSD",1641629596379,207.3631,146.28,146.15,133.53]
["bitfinex","SOLUSD",1641629596547,10.557979,146.24,146.11,10.2641]
["bitfinex","SOLUSD",1641629596746,13.557979,146.24,146.09,85.8366]
["bitfinex","SOLUSD",1641629596950,47.98524726,146.23,146.03,9.89]
["bitfinex","SOLUSD",1641629597144,52.06603444,146.23,145.98,9.89]
["bitfinex","SOLUSD",1641629597345,53.20034793,146.22,145.98,9.89]
["bitfinex","SOLUSD",1641629597544,9.89,146.21,145.98,9.89]
["bitfinex","SOLUSD",1641629597744,72.1066,146.2,146.01,10.2711]
["bitfinex","SOLUSD",1641629597947,29.8742934,146.19,145.97,0.14029716]
["bitfinex","SOLUSD",1641629598146,89.5462934,146.19,145.97,0.14029716]
["bitfinex","SOLUSD",1641629598346,51.462,146.17,145.87,10.13165979]
["bitfinex","SOLUSD",1641629598546,34.2591,146.12,145.87,10.13165979]
["bitfinex","SOLUSD",1641629598746,88.1042,146.11,145.89,10.2793]
["bitfinex","SOLUSD",1641629598948,91.3542,146.11,145.89,10.2793]
["bitfinex","SOLUSD",1641629599146,26.22441344,146.1,145.88,24.24085594]
["bitfinex","SOLUSD",1641629599348,8.21,146.09,145.88,24.24085594]
["bitfinex","SOLUSD",1641629599547,12.44844793,146.09,145.88,24.24085594]
["bitfinex","SOLUSD",1641629599747,1.23844793,146.08,145.88,24.24085594]
["bitfinex","SOLUSD",1641629599947,31.11286033,146.06,145.88,24.24085594]
["bitfinex","SOLUSD",1641629600149,8.21,146.05,145.88,24.24085594]
["bitfinex","SOLUSD",1641629600350,11.21,146.05,145.88,24.24085594]
["bitfinex","SOLUSD",1641629600548,11.46,146.05,145.88,24.24085594]
["bitfinex","SOLUSD",1641629600748,11.46,146.05,145.93,10.2766]
["bitfinex","SOLUSD",1641629600951,11.46,146.05,145.94,23.31739152]
["bitfinex","SOLUSD",1641629601248,12.01,146.05,145.94,23.31739152]
["bitfinex","SOLUSD",1641629601452,12.01,146.05,145.93,10.2766]
["bitfinex","SOLUSD",1641629601651,13.24610388,146.05,145.87,10.13165979]
["bitfinex","SOLUSD",1641629601849,115.87610388,146.05,145.87,10.13165979]
["bitfinex","SOLUSD",1641629602051,102.63,146.04,145.87,20.41245979]
["bitfinex","SOLUSD",1641629602249,8.21,146.03,145.87,20.41245979]
["bitfinex","SOLUSD",1641629602452,24.4596062,146.02,145.88,25.23576295]
["bitfinex","SOLUSD",1641629602651,8.21,146.01,145.88,25.23576295]
["bitfinex","SOLUSD",1641629603053,8.46,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629603651,8.21,146.02,145.88,0.26]
["bitfinex","SOLUSD",1641629603876,8.21,146.06,145.88,0.26]
["bitfinex","SOLUSD",1641629604053,8.21,146.06,145.92,34.2489]
["bitfinex","SOLUSD",1641629604455,8.21,146.06,145.93,0.26]
["bitfinex","SOLUSD",1641629604850,24.62917565,146.05,145.93,23.35817062]
["bitfinex","SOLUSD",1641629605051,8.21,146.06,145.93,23.35817062]
["bitfinex","SOLUSD",1641629605252,47.7011,146.08,145.93,23.35817062]
["bitfinex","SOLUSD",1641629605453,79.8942,146.11,145.94,8.21]
["bitfinex","SOLUSD",1641629605652,79.8942,146.11,145.94,23.22322799]
["bitfinex","SOLUSD",1641629605851,79.8942,146.11,145.95,0.26]
["bitfinex","SOLUSD",1641629606059,29.52927991,146.1,145.95,0.26]
["bitfinex","SOLUSD",1641629606252,29.52927991,146.1,145.96,25.17947665]
["bitfinex","SOLUSD",1641629606453,29.52927991,146.1,146.0,34.2303]
["bitfinex","SOLUSD",1641629606656,29.52927991,146.1,145.95,10.11422799]
["bitfinex","SOLUSD",1641629607054,29.52927991,146.1,145.95,0.26]
["bitfinex","SOLUSD",1641629607758,29.77927991,146.1,146.0,10.2717]
["bitfinex","SOLUSD",1641629608155,8.21,146.09,145.88,8.21]
["bitfinex","SOLUSD",1641629608554,8.46,146.09,145.88,8.21]
["bitfinex","SOLUSD",1641629609060,8.46,146.09,145.89,25.6245035]
["bitfinex","SOLUSD",1641629609655,8.46,146.09,145.94,10.2758]
["bitfinex","SOLUSD",1641629609656,7.15133688,146.08,145.94,10.2758]
["bitfinex","SOLUSD",1641629609858,26.64383382,146.06,145.92,26.23506953]
["bitfinex","SOLUSD",1641629610056,34.85383382,146.06,145.92,26.49506953]
["bitfinex","SOLUSD",1641629610556,26.64383382,146.06,145.92,26.49506953]
["bitfinex","SOLUSD",1641629610762,26.64383382,146.06,145.92,34.70506953]
["bitfinex","SOLUSD",1641629611159,26.64383382,146.06,145.98,10.2731]
["bitfinex","SOLUSD",1641629611887,26.64383382,146.06,145.88,8.21]
["bitfinex","SOLUSD",1641629612287,26.64383382,146.06,145.96,10.2746]
["bitfinex","SOLUSD",1641629612490,79.8942,146.11,145.96,10.2746]
["bitfinex","SOLUSD",1641629612887,80.1442,146.11,145.96,10.2746]
["bitfinex","SOLUSD",1641629613490,28.86429928,146.1,145.96,10.2746]
["bitfinex","SOLUSD",1641629613691,8.21,146.09,145.96,10.2746]
["bitfinex","SOLUSD",1641629613892,8.46,146.09,145.96,10.2746]
["bitfinex","SOLUSD",1641629614091,8.46,146.09,145.97,30.84391168]
["bitfinex","SOLUSD",1641629614294,8.76,146.09,145.97,41.11781168]
["bitfinex","SOLUSD",1641629615190,8.21,146.09,145.97,41.11781168]
["bitfinex","SOLUSD",1641629616990,8.21,146.09,145.97,10.2739]
["bitfinex","SOLUSD",1641629617194,8.21,146.09,145.95,10.2751]
["bitfinex","SOLUSD",1641629617491,8.46,146.09,145.95,10.2751]
["bitfinex","SOLUSD",1641629618095,8.46,146.09,145.96,29.77875601]
["bitfinex","SOLUSD",1641629618294,8.76,146.09,145.96,40.05325601]
["bitfinex","SOLUSD",1641629619296,8.21,146.09,145.96,40.05325601]
["bitfinex","SOLUSD",1641629619498,8.46,146.09,145.96,40.05325601]
["bitfinex","SOLUSD",1641629619898,8.46,146.09,145.96,10.2745]
["bitfinex","SOLUSD",1641629620101,10.533776,146.08,145.94,10.2759]
["bitfinex","SOLUSD",1641629620296,8.21,146.07,145.87,10.13165979]
["bitfinex","SOLUSD",1641629620497,10.2797,146.03,145.87,10.13165979]
["bitfinex","SOLUSD",1641629620697,88.0724,146.02,145.87,10.13165979]
["bitfinex","SOLUSD",1641629620898,27.30881445,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629621297,28.10881445,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629621898,0.55,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629622098,0.55,146.01,145.87,18.34165979]
["bitfinex","SOLUSD",1641629622302,79.8624,146.02,145.87,18.34165979]
["bitfinex","SOLUSD",1641629622496,79.8624,146.02,145.88,10.11422799]
["bitfinex","SOLUSD",1641629622697,79.8624,146.02,145.89,8.21]
["bitfinex","SOLUSD",1641629622896,79.8624,146.02,145.9,23.58151569]
["bitfinex","SOLUSD",1641629623096,79.8624,146.02,145.95,10.2735]
["bitfinex","SOLUSD",1641629624298,79.8624,146.02,145.96,31.37628082]
["bitfinex","SOLUSD",1641629624499,79.8624,146.02,145.98,10.2737]
["bitfinex","SOLUSD",1641629624700,46.8457,146.05,145.98,10.2737]
["bitfinex","SOLUSD",1641629625003,23.7641,146.05,145.98,10.2737]
["bitfinex","SOLUSD",1641629625404,51.51350699,146.05,145.98,10.2737]
["bitfinex","SOLUSD",1641629625599,51.51350699,146.05,145.96,41.65108082]
["bitfinex","SOLUSD",1641629625803,51.76350699,146.05,145.96,10.2748]
["bitfinex","SOLUSD",1641629626603,51.76350699,146.05,145.9,42.4643]
["bitfinex","SOLUSD",1641629626802,51.76350699,146.05,145.94,10.2763]
["bitfinex","SOLUSD",1641629627007,51.76350699,146.05,145.94,37.4335829]
["bitfinex","SOLUSD",1641629627404,51.76350699,146.05,145.94,10.2763]
["bitfinex","SOLUSD",1641629628208,7.15287727,146.04,145.94,10.2763]
["bitfinex","SOLUSD",1641629628407,7.40287727,146.04,145.94,10.2763]
["bitfinex","SOLUSD",1641629628808,7.40287727,146.04,145.91,29.28654732]
["bitfinex","SOLUSD",1641629629009,7.40287727,146.04,145.9,34.2543]
["bitfinex","SOLUSD",1641629629509,7.95287727,146.04,145.9,34.2543]
["bitfinex","SOLUSD",1641629629907,7.95287727,146.04,145.94,10.2768]
["bitfinex","SOLUSD",1641629630137,6.45287727,146.04,145.94,10.2768]
["bitfinex","SOLUSD",1641629630308,6.45287727,146.04,145.91,26.00882673]
["bitfinex","SOLUSD",1641629630508,0.25,146.04,145.91,26.00882673]
["bitfinex","SOLUSD",1641629630908,51.76350699,146.05,145.91,26.00882673]
["bitfinex","SOLUSD",1641629631108,59.97350699,146.05,145.91,26.00882673]
["bitfinex","SOLUSD",1641629631309,59.97350699,146.05,145.9,34.2543]
["bitfinex","SOLUSD",1641629631910,10.278,146.04,145.93,10.2776]
["bitfinex","SOLUSD",1641629632311,10.528,146.04,145.93,10.2776]
["bitfinex","SOLUSD",1641629632510,11.078,146.04,145.93,10.2776]
["bitfinex","SOLUSD",1641629632812,11.078,146.04,145.91,10.2786]
["bitfinex","SOLUSD",1641629633010,28.42370674,146.02,145.91,10.2786]
["bitfinex","SOLUSD",1641629633211,38.70320674,146.02,145.91,10.2786]
["bitfinex","SOLUSD",1641629633414,38.95320674,146.02,145.91,10.2786]
["bitfinex","SOLUSD",1641629634011,28.67370674,146.02,145.91,10.2786]
["bitfinex","SOLUSD",1641629635514,39.50290674,146.02,145.91,10.2786]
["bitfinex","SOLUSD",1641629635913,39.50290674,146.02,145.87,10.13165979]
["bitfinex","SOLUSD",1641629636113,77.574,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629636312,81.45143409,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629636513,81.70143409,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629636914,81.70143409,146.01,145.88,0.26]
["bitfinex","SOLUSD",1641629637314,77.574,146.01,145.88,0.26]
["bitfinex","SOLUSD",1641629637713,77.574,146.01,145.89,8.21]
["bitfinex","SOLUSD",1641629637916,77.574,146.01,145.9,0.26]
["bitfinex","SOLUSD",1641629638113,77.574,146.01,145.89,8.21]
["bitfinex","SOLUSD",1641629638313,77.574,146.01,145.9,0.26]
["bitfinex","SOLUSD",1641629638714,102.20544586,146.01,145.9,29.42360103]
["bitfinex","SOLUSD",1641629639213,77.574,146.01,145.9,29.42360103]
["bitfinex","SOLUSD",1641629639419,77.574,146.01,145.9,37.63360103]
["bitfinex","SOLUSD",1641629639814,77.574,146.01,145.95,10.274]
["bitfinex","SOLUSD",1641629640519,77.574,146.01,145.88,1.69517003]
["bitfinex","SOLUSD",1641629640717,77.824,146.01,145.88,1.69517003]
["bitfinex","SOLUSD",1641629641315,77.824,146.01,145.87,10.13165979]
["bitfinex","SOLUSD",1641629641521,28.59372041,146.0,145.87,10.13165979]
["bitfinex","SOLUSD",1641629642014,28.84372041,146.0,145.87,10.13165979]
["bitfinex","SOLUSD",1641629642915,39.12412041,146.0,145.9,10.2801]
["bitfinex","SOLUSD",1641629643217,47.33412041,146.0,145.87,10.13165979]
["bitfinex","SOLUSD",1641629644317,47.33412041,146.0,145.88,10.2812]
["bitfinex","SOLUSD",1641629644517,47.33412041,146.0,145.87,10.13165979]
["bitfinex","SOLUSD",1641629644718,3.0,145.99,145.87,10.13165979]
["bitfinex","SOLUSD",1641629644916,10.2847,145.94,145.87,10.13165979]
["bitfinex","SOLUSD",1641629645158,8.21,145.94,145.87,10.13165979]
["bitfinex","SOLUSD",1641629645317,26.0,145.93,145.87,5.979e-05]
["bitfinex","SOLUSD",1641629645519,25.07176396,145.91,145.87,5.979e-05]
["bitfinex","SOLUSD",1641629646017,25.32176396,145.91,145.87,5.979e-05]
["bitfinex","SOLUSD",1641629646616,25.87176396,145.91,145.87,5.979e-05]
["bitfinex","SOLUSD",1641629646818,36.15866396,145.91,145.87,5.979e-05]
["bitfinex","SOLUSD",1641629647619,18.162623,145.9,145.87,5.979e-05]
["bitfinex","SOLUSD",1641629647821,16.3478,145.89,145.8,10.2873]
["bitfinex","SOLUSD",1641629648020,16.5978,145.89,145.79,0.13953973]
["bitfinex","SOLUSD",1641629648220,95.9718,145.89,145.76,34.2917]
["bitfinex","SOLUSD",1641629648423,95.9718,145.89,145.74,1.69517003]
["bitfinex","SOLUSD",1641629648621,8.21,145.88,145.74,1.69517003]
["bitfinex","SOLUSD",1641629648819,22.62524282,145.87,145.74,1.69517003]
["bitfinex","SOLUSD",1641629649020,22.62524282,145.87,145.78,10.2888]
["bitfinex","SOLUSD",1641629649222,22.87524282,145.87,145.78,10.2888]
["bitfinex","SOLUSD",1641629649423,22.87524282,145.87,145.74,34.2965]
["bitfinex","SOLUSD",1641629649622,23.42524282,145.87,145.74,34.2965]
["bitfinex","SOLUSD",1641629650022,33.71464282,145.87,145.75,29.72961056]
["bitfinex","SOLUSD",1641629650222,23.42524282,145.87,145.71,9.90517003]
["bitfinex","SOLUSD",1641629650623,23.42524282,145.87,145.72,0.26]
["bitfinex","SOLUSD",1641629650822,23.17524282,145.87,145.72,0.26]
["bitfinex","SOLUSD",1641629651027,23.17524282,145.87,145.72,8.47]
["bitfinex","SOLUSD",1641629651222,23.17524282,145.87,145.73,26.42555698]
["bitfinex","SOLUSD",1641629651427,23.17524282,145.87,145.73,26.68555698]
["bitfinex","SOLUSD",1641629651728,22.62524282,145.87,145.8,10.2856]
["bitfinex","SOLUSD",1641629652129,102.2851,145.89,145.8,10.2856]
["bitfinex","SOLUSD",1641629652130,79.374,145.89,145.8,10.2856]
["bitfinex","SOLUSD",1641629652329,329.54531209,145.93,145.8,10.2856]
["bitfinex","SOLUSD",1641629652531,321.33531209,145.93,145.81,0.26]
["bitfinex","SOLUSD",1641629652761,321.33531209,145.93,145.87,10.2819]
["bitfinex","SOLUSD",1641629652963,321.33531209,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641629653161,31.31426932,145.98,145.88,23.67700533]
["bitfinex","SOLUSD",1641629653761,31.31426932,145.98,145.93,10.2768]
["bitfinex","SOLUSD",1641629656562,96.7507,145.99,145.93,10.2768]
["bitfinex","SOLUSD",1641629656962,46.071,146.05,145.93,10.2768]
["bitfinex","SOLUSD",1641629657167,120.7769,146.05,145.93,16.0648]
["bitfinex","SOLUSD",1641629657364,74.7059,146.05,145.94,0.26]
["bitfinex","SOLUSD",1641629657562,31.59749653,146.04,145.99,10.2723]
["bitfinex","SOLUSD",1641629657764,31.59749653,146.04,145.99,16.6313]
["bitfinex","SOLUSD",1641629658364,187.9204,146.09,145.99,16.6313]
["bitfinex","SOLUSD",1641629658563,543.83727856,146.1,145.99,16.6313]
["bitfinex","SOLUSD",1641629659363,30.37636768,146.09,146.0,29.48728104]
["bitfinex","SOLUSD",1641629659566,543.83727856,146.1,146.04,10.27]
["bitfinex","SOLUSD",1641629659764,464.79337856,146.1,146.04,16.589]
["bitfinex","SOLUSD",1641629660367,18.4779,146.17,146.04,16.589]
["bitfinex","SOLUSD",1641629660567,25.98557211,146.16,146.04,16.589]
["bitfinex","SOLUSD",1641629660766,25.98557211,146.16,146.04,10.27]
["bitfinex","SOLUSD",1641629661065,34.19557211,146.16,146.04,10.27]
["bitfinex","SOLUSD",1641629661871,34.44557211,146.16,146.04,10.27]
["bitfinex","SOLUSD",1641629662066,34.19557211,146.16,146.04,10.27]
["bitfinex","SOLUSD",1641629662866,44.46437211,146.16,146.04,10.27]
["bitfinex","SOLUSD",1641629663467,44.71437211,146.16,146.04,10.27]
["bitfinex","SOLUSD",1641629663668,44.71437211,146.16,146.03,10.2713]
["bitfinex","SOLUSD",1641629663871,72.9854,146.15,145.99,34.2385]
["bitfinex","SOLUSD",1641629664071,10.2725,146.11,145.94,8.21]
["bitfinex","SOLUSD",1641629664272,79.7226,146.1,145.94,8.21]
["bitfinex","SOLUSD",1641629664570,23.35831598,146.09,145.94,37.62237588]
["bitfinex","SOLUSD",1641629664772,23.35831598,146.09,145.94,8.21]
["bitfinex","SOLUSD",1641629664970,23.60831598,146.09,145.97,34.2426]
["bitfinex","SOLUSD",1641629665171,23.35831598,146.09,145.97,40.0526]
["bitfinex","SOLUSD",1641629665571,23.60831598,146.09,145.97,40.0526]
["bitfinex","SOLUSD",1641629665771,23.60831598,146.09,145.99,10.2735]
["bitfinex","SOLUSD",1641629666171,33.88201598,146.09,145.99,10.2735]
["bitfinex","SOLUSD",1641629666376,42.09201598,146.09,145.95,34.2476]
["bitfinex","SOLUSD",1641629666974,42.09201598,146.09,145.98,10.2748]
["bitfinex","SOLUSD",1641629667575,31.81831598,146.09,145.98,16.0808]
["bitfinex","SOLUSD",1641629667779,32.36831598,146.09,145.98,16.0808]
["bitfinex","SOLUSD",1641629668676,32.36831598,146.09,145.98,10.2748]
["bitfinex","SOLUSD",1641629668677,34.43191598,146.09,145.98,10.2748]
["bitfinex","SOLUSD",1641629668883,33.88191598,146.09,145.98,10.2748]
["bitfinex","SOLUSD",1641629669277,33.63191598,146.09,145.98,10.2748]
["bitfinex","SOLUSD",1641629670480,33.88191598,146.09,145.98,10.2748]
["bitfinex","SOLUSD",1641629670980,8.21,146.08,145.98,10.2748]
["bitfinex","SOLUSD",1641629671180,10.2766,146.05,145.96,10.2755]
["bitfinex","SOLUSD",1641629671411,10.5266,146.05,145.89,18.89120945]
["bitfinex","SOLUSD",1641629671580,82.5921,146.04,145.89,8.21]
["bitfinex","SOLUSD",1641629671979,22.77531939,146.03,145.85,8.21]
["bitfinex","SOLUSD",1641629672180,8.21,146.02,145.89,10.2805]
["bitfinex","SOLUSD",1641629672380,27.73044516,145.96,145.84,34.2728]
["bitfinex","SOLUSD",1641629672582,78.6624,145.95,145.84,34.2728]
["bitfinex","SOLUSD",1641629672978,78.9124,145.95,145.84,34.2728]
["bitfinex","SOLUSD",1641629673180,78.9124,145.95,145.87,10.2825]
["bitfinex","SOLUSD",1641629673382,78.9124,145.95,145.84,34.2728]
["bitfinex","SOLUSD",1641629673580,78.9124,145.95,145.82,34.278]
["bitfinex","SOLUSD",1641629674184,87.1224,145.95,145.82,34.278]
["bitfinex","SOLUSD",1641629674382,97.4058,145.95,145.77,8.21]
["bitfinex","SOLUSD",1641629674582,26.99482181,145.93,145.78,34.2871]
["bitfinex","SOLUSD",1641629674781,8.21,145.92,145.78,34.2871]
["bitfinex","SOLUSD",1641629674982,8.46,145.92,145.78,34.2871]
["bitfinex","SOLUSD",1641629675181,8.46,145.92,145.79,24.39011661]
["bitfinex","SOLUSD",1641629675383,25.72914211,145.9,145.79,24.39011661]
["bitfinex","SOLUSD",1641629675582,25.72914211,145.9,145.79,58.67291661]
["bitfinex","SOLUSD",1641629676183,25.97914211,145.9,145.79,58.67291661]
["bitfinex","SOLUSD",1641629676383,25.97914211,145.9,145.79,34.2828]
["bitfinex","SOLUSD",1641629676587,25.72914211,145.9,145.79,34.2828]
["bitfinex","SOLUSD",1641629677386,25.72914211,145.9,145.79,62.64849808]
["bitfinex","SOLUSD",1641629678091,25.72914211,145.9,145.81,10.2861]
["bitfinex","SOLUSD",1641629679391,25.97914211,145.9,145.81,10.2861]
["bitfinex","SOLUSD",1641629681190,25.72914211,145.9,145.81,10.2861]
["bitfinex","SOLUSD",1641629682705,25.72914211,145.9,145.8,10.2875]
["bitfinex","SOLUSD",1641629682991,33.93914211,145.9,145.74,1.69517003]
["bitfinex","SOLUSD",1641629683392,34.18914211,145.9,145.73,39.52378837]
["bitfinex","SOLUSD",1641629683792,10.2891,145.87,145.78,10.2889]
["bitfinex","SOLUSD",1641629684093,10.5391,145.87,145.73,34.2989]
["bitfinex","SOLUSD",1641629684794,25.8598718,145.86,145.77,10.2896]
["bitfinex","SOLUSD",1641629684994,25.8598718,145.86,145.74,34.2953]
["bitfinex","SOLUSD",1641629685699,3.0,145.85,145.67,1.69517003]
["bitfinex","SOLUSD",1641629685896,8.21,145.84,145.73,10.2925]
["bitfinex","SOLUSD",1641629686095,3.0,145.83,145.68,34.3089]
["bitfinex","SOLUSD",1641629686299,8.21,145.82,145.68,34.3089]
["bitfinex","SOLUSD",1641629686517,26.00594344,145.81,145.69,31.63457527]
["bitfinex","SOLUSD",1641629686718,23.00594344,145.81,145.69,31.63457527]
["bitfinex","SOLUSD",1641629686921,23.00594344,145.81,145.74,10.2911]
["bitfinex","SOLUSD",1641629687319,23.00594344,145.81,145.7,34.3044]
["bitfinex","SOLUSD",1641629687619,24.50198101,145.81,145.65,8.21]
["bitfinex","SOLUSD",1641629687819,34.79468101,145.81,145.65,8.21]
["bitfinex","SOLUSD",1641629688420,34.79468101,145.81,145.71,10.2938]
["bitfinex","SOLUSD",1641629688617,34.79468101,145.81,145.68,34.3112]
["bitfinex","SOLUSD",1641629688618,8.21,145.8,145.65,8.21]
["bitfinex","SOLUSD",1641629688819,11.21,145.8,145.65,8.21]
["bitfinex","SOLUSD",1641629689020,1.23913988,145.79,145.65,8.21]
["bitfinex","SOLUSD",1641629689219,23.4127907,145.78,145.65,8.21]
["bitfinex","SOLUSD",1641629689424,23.4127907,145.78,145.68,10.2959]
["bitfinex","SOLUSD",1641629689425,72.6244,145.77,145.68,10.2959]
["bitfinex","SOLUSD",1641629689620,72.6244,145.77,145.64,57.44072937]
["bitfinex","SOLUSD",1641629689820,72.8744,145.77,145.64,57.44072937]
["bitfinex","SOLUSD",1641629690220,10.2968,145.75,145.64,57.44072937]
["bitfinex","SOLUSD",1641629690422,25.99837403,145.74,145.64,34.3201]
["bitfinex","SOLUSD",1641629690820,26.24837403,145.74,145.64,34.3201]
["bitfinex","SOLUSD",1641629691020,26.24837403,145.74,145.66,10.2975]
["bitfinex","SOLUSD",1641629691220,26.24837403,145.74,145.62,34.3256]
["bitfinex","SOLUSD",1641629691422,36.54607403,145.74,145.62,34.3256]
["bitfinex","SOLUSD",1641629692027,26.24837403,145.74,145.67,10.2966]
["bitfinex","SOLUSD",1641629692623,48.3691,145.76,145.67,37.21407953]
["bitfinex","SOLUSD",1641629692923,72.6244,145.77,145.67,43.61507953]
["bitfinex","SOLUSD",1641629693124,72.6244,145.77,145.68,0.26]
["bitfinex","SOLUSD",1641629693321,72.6244,145.77,145.72,10.2926]
["bitfinex","SOLUSD",1641629693523,28.9735098,145.76,145.72,10.2926]
["bitfinex","SOLUSD",1641629693721,72.6244,145.77,145.72,10.2926]
["bitfinex","SOLUSD",1641629696624,72.6244,145.77,145.71,10.2937]
["bitfinex","SOLUSD",1641629698029,72.8744,145.77,145.71,10.2937]
["bitfinex","SOLUSD",1641629698226,72.6244,145.77,145.71,10.2937]
["bitfinex","SOLUSD",1641629698927,72.6244,145.77,145.7,10.2945]
["bitfinex","SOLUSD",1641629700728,72.6244,145.77,145.68,10.2952]
["bitfinex","SOLUSD",1641629700930,72.6244,145.77,145.63,1.69517003]
["bitfinex","SOLUSD",1641629701130,8.21,145.76,145.63,1.69517003]
["bitfinex","SOLUSD",1641629701328,11.21,145.76,145.63,1.69517003]
["bitfinex","SOLUSD",1641629701530,1.23913988,145.75,145.63,1.69517003]
["bitfinex","SOLUSD",1641629701728,37.60152952,145.74,145.65,10.2974]
["bitfinex","SOLUSD",1641629701929,37.85152952,145.74,145.65,10.2974]
["bitfinex","SOLUSD",1641629702229,38.40152952,145.74,145.65,10.2974]
["bitfinex","SOLUSD",1641629702630,46.61152952,145.74,145.61,1.69517003]
["bitfinex","SOLUSD",1641629702831,47.8506694,145.74,145.61,1.69517003]
["bitfinex","SOLUSD",1641629703031,37.3366,145.73,145.6,10.301]
["bitfinex","SOLUSD",1641629703232,8.21,145.72,145.59,1.69517003]
["bitfinex","SOLUSD",1641629703434,26.57044041,145.71,145.59,1.69517003]
["bitfinex","SOLUSD",1641629703732,87.1769,145.7,145.59,1.69517003]
["bitfinex","SOLUSD",1641629703933,87.4269,145.7,145.59,1.69517003]
["bitfinex","SOLUSD",1641629704132,87.4269,145.7,145.56,3.52193553]
["bitfinex","SOLUSD",1641629704133,10.304,145.65,145.56,3.52193553]
["bitfinex","SOLUSD",1641629704333,69.976,145.65,145.52,1.92900376]
["bitfinex","SOLUSD",1641629704534,78.6909,145.64,145.52,1.92900376]
["bitfinex","SOLUSD",1641629704833,8.21,145.63,145.52,1.92900376]
["bitfinex","SOLUSD",1641629705036,3.0,145.62,145.52,1.92900376]
["bitfinex","SOLUSD",1641629705232,18.5161,145.61,145.52,12.23620376]
["bitfinex","SOLUSD",1641629705433,18.7661,145.61,145.52,10.3072]
["bitfinex","SOLUSD",1641629705634,18.7661,145.61,145.45,8.21]
["bitfinex","SOLUSD",1641629705834,42.2655,145.61,145.45,8.21]
["bitfinex","SOLUSD",1641629706034,3.0,145.6,145.45,8.21]
["bitfinex","SOLUSD",1641629706234,28.43081644,145.59,145.46,28.4276496]
["bitfinex","SOLUSD",1641629706435,10.3092,145.57,145.5,10.3087]
["bitfinex","SOLUSD",1641629706835,16.5772,145.57,145.46,34.3616]
["bitfinex","SOLUSD",1641629707033,18.06633988,145.57,145.46,34.3616]
["bitfinex","SOLUSD",1641629707642,23.57373794,145.56,145.46,34.3616]
["bitfinex","SOLUSD",1641629707938,23.57373794,145.56,145.46,57.15368573]
["bitfinex","SOLUSD",1641629708139,23.57373794,145.56,145.47,34.3589]
["bitfinex","SOLUSD",1641629708840,23.57373794,145.56,145.51,10.3079]
["bitfinex","SOLUSD",1641629709239,23.57373794,145.56,145.47,34.3589]
["bitfinex","SOLUSD",1641629709442,23.82373794,145.56,145.45,34.3655]
["bitfinex","SOLUSD",1641629709738,18.82373794,145.56,145.45,34.3655]
["bitfinex","SOLUSD",1641629710340,18.82373794,145.56,145.45,62.51841392]
["bitfinex","SOLUSD",1641629710540,18.57373794,145.56,145.45,34.3655]
["bitfinex","SOLUSD",1641629710840,28.88363794,145.56,145.48,10.3101]
["bitfinex","SOLUSD",1641629711039,29.13363794,145.56,145.48,10.3101]
["bitfinex","SOLUSD",1641629712039,29.13363794,145.56,145.47,10.3107]
["bitfinex","SOLUSD",1641629713244,8.21,145.55,145.46,10.3114]
["bitfinex","SOLUSD",1641629713445,10.3119,145.53,145.43,34.3695]
["bitfinex","SOLUSD",1641629713842,10.5619,145.53,145.43,34.3695]
["bitfinex","SOLUSD",1641629714248,30.59734377,145.52,145.43,34.3695]
["bitfinex","SOLUSD",1641629714444,30.84734377,145.52,145.41,34.3739]
["bitfinex","SOLUSD",1641629714643,30.84734377,145.52,145.29,164.05377]
["bitfinex","SOLUSD",1641629714644,8.21,145.51,145.35,11.73193553]
["bitfinex","SOLUSD",1641629714843,212.1816,145.51,145.35,11.73193553]
["bitfinex","SOLUSD",1641629715044,212.4316,145.51,145.36,93.7]
["bitfinex","SOLUSD",1641629715447,213.66762855,145.51,145.41,0.005]
["bitfinex","SOLUSD",1641629715644,213.66762855,145.51,145.32,0.34393529]
["bitfinex","SOLUSD",1641629715645,10.3188,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641629715845,8.21,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641629716050,11.21,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641629716246,11.46,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641629716444,23.89346469,145.41,145.32,0.34393529]
["bitfinex","SOLUSD",1641629716649,10.3241,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1641629716846,28.13925201,145.35,145.32,0.34393529]
["bitfinex","SOLUSD",1641629717048,6.06,145.34,145.27,10.3237]
["bitfinex","SOLUSD",1641629717447,6.31,145.34,145.27,10.3237]
["bitfinex","SOLUSD",1641629717646,6.06,145.34,145.27,10.3237]
["bitfinex","SOLUSD",1641629718650,98.5913,145.39,145.27,10.3237]
["bitfinex","SOLUSD",1641629718851,8.21,145.44,145.27,18.5337]
["bitfinex","SOLUSD",1641629719049,124.1096,145.45,145.27,24.49380327]
["bitfinex","SOLUSD",1641629719253,22.44447347,145.45,145.37,10.3142]
["bitfinex","SOLUSD",1641629719452,8.34773987,145.49,145.38,25.1869979]
["bitfinex","SOLUSD",1641629719653,0.13773987,145.49,145.38,25.1869979]
["bitfinex","SOLUSD",1641629719850,0.13773987,145.49,145.4,34.374]
["bitfinex","SOLUSD",1641629720052,0.13773987,145.49,145.4,39.612]
["bitfinex","SOLUSD",1641629720274,79.4211,145.55,145.45,10.3108]
["bitfinex","SOLUSD",1641629720476,29.72949991,145.54,145.46,32.0015404]
["bitfinex","SOLUSD",1641629720678,8.21,145.61,145.46,32.2615404]
["bitfinex","SOLUSD",1641629720875,279.61632299,145.51,145.46,40.4715404]
["bitfinex","SOLUSD",1641629721077,18.5142,145.63,145.47,34.3538]
["bitfinex","SOLUSD",1641629721276,0.13771885,145.62,145.54,10.3043]
["bitfinex","SOLUSD",1641629721775,25.56851195,145.62,145.54,10.3043]
["bitfinex","SOLUSD",1641629722275,25.4307931,145.62,145.54,10.3043]
["bitfinex","SOLUSD",1641629722674,25.4307931,145.62,145.58,10.3015]
["bitfinex","SOLUSD",1641629722875,25.4307931,145.62,145.51,8.21]
["bitfinex","SOLUSD",1641629723074,25.4307931,145.62,145.53,34.3436]
["bitfinex","SOLUSD",1641629723878,32.07728665,145.68,145.54,8.47]
["bitfinex","SOLUSD",1641629724078,78.9345,145.7,145.54,8.77142138]
["bitfinex","SOLUSD",1641629724284,78.9345,145.7,145.54,15.37542138]
["bitfinex","SOLUSD",1641629724679,78.9345,145.7,145.55,7.34740232]
["bitfinex","SOLUSD",1641629724979,26.03807607,145.69,145.63,10.2964]
["bitfinex","SOLUSD",1641629725782,24.056,145.71,145.63,10.2964]
["bitfinex","SOLUSD",1641629725980,356.53693646,145.74,145.69,10.2939]
["bitfinex","SOLUSD",1641629726180,72.5734,145.76,145.69,10.2939]
["bitfinex","SOLUSD",1641629726380,82.8685,145.76,145.62,8.21]
["bitfinex","SOLUSD",1641629726781,31.16262221,145.75,145.62,8.21]
["bitfinex","SOLUSD",1641629727181,31.16262221,145.75,145.65,10.2967]
["bitfinex","SOLUSD",1641629727384,42.94465076,145.75,145.6,42.537]
["bitfinex","SOLUSD",1641629727584,3.0,145.74,145.6,42.537]
["bitfinex","SOLUSD",1641629727782,3.0,145.74,145.6,8.21]
["bitfinex","SOLUSD",1641629727985,3.0,145.74,145.53,108.16]
["bitfinex","SOLUSD",1641629727986,1.23602855,145.73,145.57,8.21]
["bitfinex","SOLUSD",1641629728184,30.14215131,145.72,145.56,10.3031]
["bitfinex","SOLUSD",1641629728385,8.21,145.71,145.56,10.3031]
["bitfinex","SOLUSD",1641629728583,23.05499886,145.69,145.56,10.3031]
["bitfinex","SOLUSD",1641629728982,10.3035,145.64,145.56,10.3031]
["bitfinex","SOLUSD",1641629729182,29.91060979,145.65,145.56,10.3031]
["bitfinex","SOLUSD",1641629729383,29.91060979,145.65,145.57,0.26]
["bitfinex","SOLUSD",1641629729585,29.91060979,145.65,145.59,10.3008]
["bitfinex","SOLUSD",1641629730485,2383.40513068,145.5,145.48,10.69423044]
["bitfinex","SOLUSD",1641629730683,2145.40513068,145.5,145.49,8.21]
["bitfinex","SOLUSD",1641629730885,2021.99843068,145.5,145.49,24.99267193]
["bitfinex","SOLUSD",1641629731083,2000.75843068,145.5,145.49,18.60360294]
["bitfinex","SOLUSD",1641629731284,1990.63843068,145.5,145.49,18.60360294]
["bitfinex","SOLUSD",1641629731484,1874.43350962,145.5,145.49,18.60360294]
["bitfinex","SOLUSD",1641629731885,1805.75360962,145.5,145.49,8.21]
["bitfinex","SOLUSD",1641629732083,1805.75360962,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629732483,1737.07100962,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629733084,1668.38810962,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629734685,1674.44810962,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629735085,1664.41520962,145.5,145.49,42.85621619]
["bitfinex","SOLUSD",1641629735285,1583.16920962,145.5,145.49,42.85621619]
["bitfinex","SOLUSD",1641629735486,1552.04640962,145.5,145.49,42.85621619]
["bitfinex","SOLUSD",1641629735686,1483.37170962,145.5,145.49,42.85621619]
["bitfinex","SOLUSD",1641629735888,1483.37170962,145.5,145.49,42.7998]
["bitfinex","SOLUSD",1641629736486,1483.37170962,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629736885,1512.9233312,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629737086,1518.9833312,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629737286,1512.9233312,145.5,145.49,42.5398]
["bitfinex","SOLUSD",1641629737487,1512.9233312,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629738489,1515.95553117,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629738687,1518.9833312,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629738887,1512.9233312,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629739488,1483.37170962,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629739686,1483.37170962,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629739887,1486.40390959,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629740087,1486.39950965,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629741192,1489.43170962,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629741990,1489.43170962,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629742792,1489.43170962,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629743191,1489.43170962,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629746100,1489.43170962,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629748803,1489.43170962,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629749405,1489.43170962,145.5,145.49,18.5156]
["bitfinex","SOLUSD",1641629749604,1486.40390959,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629749806,1483.37170962,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629750005,1414.69070962,145.5,145.49,18.7756]
["bitfinex","SOLUSD",1641629750905,1414.69070962,145.5,145.49,22.65899991]
["bitfinex","SOLUSD",1641629751705,1387.3822166,145.5,145.49,22.65899991]
["bitfinex","SOLUSD",1641629752811,1387.3822166,145.5,145.49,22.39899991]
["bitfinex","SOLUSD",1641629753210,1390.41001663,145.5,145.49,22.39899991]
["bitfinex","SOLUSD",1641629753615,1393.4422166,145.5,145.49,22.39899991]
["bitfinex","SOLUSD",1641629754137,6.06,145.5,145.49,22.39899991]
["bitfinex","SOLUSD",1641629754336,29.55105217,145.51,145.49,22.39899991]
["bitfinex","SOLUSD",1641629754540,0.13647165,145.53,145.49,22.65899991]
["bitfinex","SOLUSD",1641629754739,0.13647165,145.53,145.51,10.3043]
["bitfinex","SOLUSD",1641629756240,22.47572678,145.58,145.51,10.3043]
["bitfinex","SOLUSD",1641629756840,22.86219573,145.58,145.5,10.3066]
["bitfinex","SOLUSD",1641629757440,22.61219573,145.58,145.5,10.3066]
["bitfinex","SOLUSD",1641629757642,22.86219573,145.58,145.5,10.3066]
["bitfinex","SOLUSD",1641629758240,22.72572678,145.58,145.5,10.3066]
["bitfinex","SOLUSD",1641629758640,22.47572678,145.58,145.5,10.3066]
["bitfinex","SOLUSD",1641629760643,22.47572678,145.58,145.52,10.3049]
["bitfinex","SOLUSD",1641629760846,22.47572678,145.58,145.51,0.26]
["bitfinex","SOLUSD",1641629761346,22.47572678,145.58,145.5,0.26]
["bitfinex","SOLUSD",1641629761746,0.26,145.57,145.53,10.3046]
["bitfinex","SOLUSD",1641629762144,0.26,145.57,145.5,0.26]
["bitfinex","SOLUSD",1641629763751,0.26,145.57,145.52,10.3052]
["bitfinex","SOLUSD",1641629765051,0.26,145.57,145.52,9.073078]
["bitfinex","SOLUSD",1641629766284,9.073078,145.52,145.49,8.21]
["bitfinex","SOLUSD",1641629766485,6.06,145.51,145.46,8.21]
["bitfinex","SOLUSD",1641629766692,6.06,145.51,145.45,5.94494607]
["bitfinex","SOLUSD",1641629767183,23.13507913,145.5,145.45,5.94494607]
["bitfinex","SOLUSD",1641629767982,23.13507913,145.5,145.45,0.13646571]
["bitfinex","SOLUSD",1641629768181,23.13507913,145.5,145.44,10.3111]
["bitfinex","SOLUSD",1641629768582,23.13507913,145.5,145.43,10.3117]
["bitfinex","SOLUSD",1641629768988,23.38507913,145.5,145.41,9.9]
["bitfinex","SOLUSD",1641629769884,33.69787913,145.5,145.42,10.3125]
["bitfinex","SOLUSD",1641629770284,0.26,145.49,145.42,10.3125]
["bitfinex","SOLUSD",1641629770684,23.13507913,145.5,145.42,10.3125]
["bitfinex","SOLUSD",1641629772485,0.26,145.49,145.42,10.3125]
["bitfinex","SOLUSD",1641629781098,23.13507913,145.5,145.43,26.79556672]
["bitfinex","SOLUSD",1641629781299,23.13507913,145.5,145.46,10.3092]
["bitfinex","SOLUSD",1641629782699,23.13507913,145.5,145.47,0.26]
["bitfinex","SOLUSD",1641629782897,23.13507913,145.5,145.48,10.3082]
["bitfinex","SOLUSD",1641629783098,9.073078,145.52,145.48,10.3082]
["bitfinex","SOLUSD",1641629783700,9.073078,145.52,145.49,0.26]
["bitfinex","SOLUSD",1641629783898,9.073078,145.52,145.5,10.3073]
["bitfinex","SOLUSD",1641629784299,12.10527797,145.52,145.5,10.3073]
["bitfinex","SOLUSD",1641629784501,3.02780003,145.51,145.5,10.3073]
["bitfinex","SOLUSD",1641629784699,12.10527797,145.52,145.5,10.3073]
["bitfinex","SOLUSD",1641629785202,9.073078,145.52,145.5,10.3073]
["bitfinex","SOLUSD",1641629786401,9.073078,145.52,145.5,9.8073]
["bitfinex","SOLUSD",1641629786605,9.073078,145.52,145.5,19.7073]
["bitfinex","SOLUSD",1641629786901,9.073078,145.52,145.51,0.26]
["bitfinex","SOLUSD",1641629787103,9.073078,145.52,145.51,10.5636]
["bitfinex","SOLUSD",1641629787902,9.073078,145.52,145.51,10.3036]
["bitfinex","SOLUSD",1641629788302,9.073078,145.52,145.51,10.5636]
["bitfinex","SOLUSD",1641629788904,74.134,145.57,145.53,0.54248667]
["bitfinex","SOLUSD",1641629789106,72.2836,145.67,145.55,10.3005]
["bitfinex","SOLUSD",1641629789304,77.6469,145.68,145.55,20.2005]
["bitfinex","SOLUSD",1641629789507,77.6469,145.68,145.56,0.26]
["bitfinex","SOLUSD",1641629789704,77.6469,145.68,145.57,9.9]
["bitfinex","SOLUSD",1641629789906,23.70161169,145.67,145.58,0.26]
["bitfinex","SOLUSD",1641629790108,23.70161169,145.67,145.57,9.9]
["bitfinex","SOLUSD",1641629790306,23.70161169,145.67,145.62,10.2983]
["bitfinex","SOLUSD",1641629790709,23.95161169,145.67,145.62,10.2983]
["bitfinex","SOLUSD",1641629791106,23.95161169,145.67,145.57,9.9]
["bitfinex","SOLUSD",1641629791307,34.25241169,145.67,145.54,9.9]
["bitfinex","SOLUSD",1641629791508,57.83411169,145.67,145.54,9.9]
["bitfinex","SOLUSD",1641629791712,67.0,145.65,145.52,9.9]
["bitfinex","SOLUSD",1641629791909,67.0,145.65,145.47,9.9]
["bitfinex","SOLUSD",1641629791910,9.9,145.64,145.47,9.9]
["bitfinex","SOLUSD",1641629792109,116.85009211,145.64,145.47,9.9]
["bitfinex","SOLUSD",1641629792310,10.3079,145.57,145.47,9.9]
["bitfinex","SOLUSD",1641629792510,10.5579,145.57,145.47,9.9]
["bitfinex","SOLUSD",1641629792811,25.83221991,145.56,145.47,9.9]
["bitfinex","SOLUSD",1641629793010,26.08221991,145.56,145.47,9.9]
["bitfinex","SOLUSD",1641629793811,26.08221991,145.56,145.5,10.3077]
["bitfinex","SOLUSD",1641629794009,26.08221991,145.56,145.46,34.3595]
["bitfinex","SOLUSD",1641629794811,25.83221991,145.56,145.51,10.307]
["bitfinex","SOLUSD",1641629795612,123.776,145.6,145.51,10.307]
["bitfinex","SOLUSD",1641629795811,76.0338,145.6,145.56,10.3021]
["bitfinex","SOLUSD",1641629796812,28.58898904,145.59,145.56,10.3021]
["bitfinex","SOLUSD",1641629799841,28.58898904,145.59,145.55,10.3045]
["bitfinex","SOLUSD",1641629800043,28.58898904,145.59,145.5,9.9]
["bitfinex","SOLUSD",1641629800241,28.58898904,145.59,145.47,9.9]
["bitfinex","SOLUSD",1641629800442,38.89538904,145.59,145.47,10.03646355]
["bitfinex","SOLUSD",1641629800845,38.89538904,145.59,145.51,10.3071]
["bitfinex","SOLUSD",1641629800846,0.26,145.58,145.51,10.3071]
["bitfinex","SOLUSD",1641629801742,28.58898904,145.59,145.51,10.3071]
["bitfinex","SOLUSD",1641629801942,28.83898904,145.59,145.51,10.3071]
["bitfinex","SOLUSD",1641629802143,28.58898904,145.59,145.51,10.3071]
["bitfinex","SOLUSD",1641629802943,28.58898904,145.59,145.52,0.26]
["bitfinex","SOLUSD",1641629803145,24.6475,145.62,145.55,10.3043]
["bitfinex","SOLUSD",1641629804849,22.52635846,145.61,145.55,10.3043]
["bitfinex","SOLUSD",1641629805244,0.26,145.6,145.55,10.3043]
["bitfinex","SOLUSD",1641629807847,22.52635846,145.61,145.55,10.3043]
["bitfinex","SOLUSD",1641629809847,22.77635846,145.61,145.54,10.3051]
["bitfinex","SOLUSD",1641629810748,33.08115846,145.61,145.54,10.3051]
["bitfinex","SOLUSD",1641629811449,0.26,145.6,145.54,10.3051]
["bitfinex","SOLUSD",1641629813351,10.5655,145.6,145.49,9.9]
["bitfinex","SOLUSD",1641629813552,10.5655,145.6,145.52,10.3059]
["bitfinex","SOLUSD",1641629813852,10.8155,145.6,145.52,10.3059]
["bitfinex","SOLUSD",1641629814452,10.8155,145.6,145.49,9.9]
["bitfinex","SOLUSD",1641629814652,10.8155,145.6,145.51,10.3072]
["bitfinex","SOLUSD",1641629815055,3.0,145.59,145.49,9.9]
["bitfinex","SOLUSD",1641629815257,10.3081,145.57,145.49,9.9]
["bitfinex","SOLUSD",1641629815453,10.5581,145.57,145.45,9.9]
["bitfinex","SOLUSD",1641629815656,124.224,145.56,145.43,3.87865562]
["bitfinex","SOLUSD",1641629815853,25.33156578,145.55,145.43,3.87865562]
["bitfinex","SOLUSD",1641629816053,3.0,145.54,145.43,3.87865562]
["bitfinex","SOLUSD",1641629816457,3.25,145.54,145.43,3.87865562]
["bitfinex","SOLUSD",1641629816654,3.25,145.54,145.4,9.9]
["bitfinex","SOLUSD",1641629816855,10.3121,145.51,145.43,10.3121]
["bitfinex","SOLUSD",1641629817155,23.34187314,145.5,145.43,10.3121]
["bitfinex","SOLUSD",1641629817455,23.59187314,145.5,145.43,10.3121]
["bitfinex","SOLUSD",1641629818156,23.59187314,145.5,145.39,10.1941]
["bitfinex","SOLUSD",1641629818157,10.31,145.43,145.37,3.87865562]
["bitfinex","SOLUSD",1641629818356,34.0,145.42,145.36,3.88199151]
["bitfinex","SOLUSD",1641629818556,24.7821992,145.41,145.36,3.88199151]
["bitfinex","SOLUSD",1641629818955,0.26,145.4,145.36,3.88199151]
["bitfinex","SOLUSD",1641629819158,0.26,145.4,145.29,9.9]
["bitfinex","SOLUSD",1641629819159,10.5799,145.4,145.29,9.9]
["bitfinex","SOLUSD",1641629819456,73.7475,145.4,145.29,9.9]
["bitfinex","SOLUSD",1641629820760,73.7475,145.4,145.32,10.3194]
["bitfinex","SOLUSD",1641629821460,73.4975,145.4,145.32,40.88982075]
["bitfinex","SOLUSD",1641629821660,47.7526,145.42,145.32,50.78982075]
["bitfinex","SOLUSD",1641629822259,10.31,145.43,145.32,50.78982075]
["bitfinex","SOLUSD",1641629822860,10.31,145.43,145.33,0.26]
["bitfinex","SOLUSD",1641629823063,377.55154527,145.5,145.38,10.3111]
["bitfinex","SOLUSD",1641629823260,82.7322,145.53,145.39,9.9]
["bitfinex","SOLUSD",1641629823261,72.4214,145.53,145.39,9.9]
["bitfinex","SOLUSD",1641629823460,72.4214,145.53,145.39,10.16]
["bitfinex","SOLUSD",1641629823659,72.4214,145.53,145.39,44.5333]
["bitfinex","SOLUSD",1641629823859,72.4214,145.53,145.39,9.9]
["bitfinex","SOLUSD",1641629823860,22.57868034,145.52,145.39,9.9]
["bitfinex","SOLUSD",1641629824060,47.26368034,145.52,145.42,10.3126]
["bitfinex","SOLUSD",1641629824263,10.3121,145.51,145.42,10.3126]
["bitfinex","SOLUSD",1641629824663,47.26368034,145.52,145.42,10.3126]
["bitfinex","SOLUSD",1641629825470,47.26368034,145.52,145.39,44.2721]
["bitfinex","SOLUSD",1641629825662,57.57548034,145.52,145.41,10.3133]
["bitfinex","SOLUSD",1641629825864,0.26,145.51,145.41,10.3133]
["bitfinex","SOLUSD",1641629826263,0.26,145.51,145.39,9.9]
["bitfinex","SOLUSD",1641629826463,3.26,145.51,145.39,9.9]
["bitfinex","SOLUSD",1641629826763,10.3154,145.47,145.39,9.9]
["bitfinex","SOLUSD",1641629826965,10.5654,145.47,145.39,9.9]
["bitfinex","SOLUSD",1641629827164,28.8305393,145.46,145.39,9.9]
["bitfinex","SOLUSD",1641629827365,22.941,145.5,145.4,0.26]
["bitfinex","SOLUSD",1641629827566,22.941,145.5,145.41,9.9]
["bitfinex","SOLUSD",1641629827968,22.941,145.5,145.42,0.26]
["bitfinex","SOLUSD",1641629828167,22.941,145.5,145.44,10.3112]
["bitfinex","SOLUSD",1641629828367,26.15513584,145.49,145.44,10.3112]
["bitfinex","SOLUSD",1641629829367,0.26,145.48,145.44,10.3112]
["bitfinex","SOLUSD",1641629829568,0.26,145.48,145.41,9.9]
["bitfinex","SOLUSD",1641629830768,0.26,145.48,145.41,20.2129]
["bitfinex","SOLUSD",1641629832272,26.15513584,145.49,145.42,31.50067869]
["bitfinex","SOLUSD",1641629832473,72.4214,145.53,145.46,10.3097]
["bitfinex","SOLUSD",1641629833307,22.66845008,145.52,145.46,10.3097]
["bitfinex","SOLUSD",1641629834608,0.26,145.51,145.46,10.3097]
["bitfinex","SOLUSD",1641629845414,22.66845008,145.52,145.46,10.3097]
["bitfinex","SOLUSD",1641629845614,23.4706,145.54,145.46,10.3097]
["bitfinex","SOLUSD",1641629845815,356.93745176,145.58,145.47,9.9]
["bitfinex","SOLUSD",1641629846020,356.93745176,145.58,145.51,10.3054]
["bitfinex","SOLUSD",1641629846218,356.93745176,145.58,145.51,17.2484]
["bitfinex","SOLUSD",1641629846420,356.93745176,145.58,145.52,0.26]
["bitfinex","SOLUSD",1641629847022,356.93745176,145.58,145.51,0.26]
["bitfinex","SOLUSD",1641629847219,356.93745176,145.58,145.55,10.3038]
["bitfinex","SOLUSD",1641629849221,356.93745176,145.58,145.57,10.3015]
["bitfinex","SOLUSD",1641629849521,356.93745176,145.58,145.57,0.26]
["bitfinex","SOLUSD",1641629849722,356.93745176,145.58,145.53,9.9]
["bitfinex","SOLUSD",1641629850323,356.93745176,145.58,145.55,10.3014]
["bitfinex","SOLUSD",1641629853751,28.09234342,145.59,145.55,10.3014]
["bitfinex","SOLUSD",1641629854652,28.09234342,145.59,145.54,10.3053]
["bitfinex","SOLUSD",1641629854852,28.34234342,145.59,145.51,9.9]
["bitfinex","SOLUSD",1641629855552,28.34234342,145.59,145.49,0.13646409]
["bitfinex","SOLUSD",1641629855752,89.73,145.58,145.51,10.3073]
["bitfinex","SOLUSD",1641629855950,89.98,145.58,145.51,10.3073]
["bitfinex","SOLUSD",1641629856151,89.98,145.58,145.49,0.13646409]
["bitfinex","SOLUSD",1641629856354,0.26,145.57,145.46,9.9]
["bitfinex","SOLUSD",1641629857853,10.5678,145.57,145.5,10.3081]
["bitfinex","SOLUSD",1641629858053,30.50820328,145.56,145.5,10.3081]
["bitfinex","SOLUSD",1641629861460,30.75820328,145.56,145.5,10.3081]
["bitfinex","SOLUSD",1641629861859,0.26,145.55,145.5,10.3081]
["bitfinex","SOLUSD",1641629863361,30.50820328,145.56,145.5,10.3081]
["bitfinex","SOLUSD",1641629864866,0.26,145.55,145.5,10.3081]
["bitfinex","SOLUSD",1641629865866,0.26,145.55,145.44,11.83177415]
["bitfinex","SOLUSD",1641629866670,0.26,145.55,145.46,34.3599]
["bitfinex","SOLUSD",1641629867066,0.26,145.55,145.49,10.3084]
["bitfinex","SOLUSD",1641629868268,10.5692,145.55,145.46,34.3599]
["bitfinex","SOLUSD",1641629868466,10.8192,145.55,145.48,10.3094]
["bitfinex","SOLUSD",1641629868668,33.6389,145.55,145.48,10.3094]
["bitfinex","SOLUSD",1641629870669,33.6389,145.55,145.47,10.3101]
["bitfinex","SOLUSD",1641629875174,29.38250903,145.53,145.46,10.3108]
["bitfinex","SOLUSD",1641629875474,39.94330903,145.53,145.46,10.3108]
["bitfinex","SOLUSD",1641629879305,0.26,145.52,145.46,10.3108]
["bitfinex","SOLUSD",1641629879906,10.5711,145.52,145.46,10.3108]
["bitfinex","SOLUSD",1641629880305,10.8211,145.52,145.46,10.3108]
["bitfinex","SOLUSD",1641629881710,29.38250903,145.53,145.47,9.9]
["bitfinex","SOLUSD",1641629881909,29.38250903,145.53,145.49,10.3089]
["bitfinex","SOLUSD",1641629883509,0.26,145.52,145.49,10.3089]
["bitfinex","SOLUSD",1641629883709,31.1247206,145.5,145.49,10.3089]
["bitfinex","SOLUSD",1641629883908,31.3847206,145.5,145.49,10.3089]
["bitfinex","SOLUSD",1641629886914,31.3847206,145.5,145.48,10.3098]
["bitfinex","SOLUSD",1641629887113,31.1247206,145.5,145.47,9.9]
["bitfinex","SOLUSD",1641629888711,31.1247206,145.5,145.47,20.2104]
["bitfinex","SOLUSD",1641629890916,10.3101,145.54,145.47,20.2104]
["bitfinex","SOLUSD",1641629891116,22.8197,145.55,145.47,20.2104]
["bitfinex","SOLUSD",1641629891314,24.27665894,145.57,145.48,0.26]
["bitfinex","SOLUSD",1641629891614,24.27665894,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641629891814,0.13705894,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641629892019,22.89374143,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641629892216,22.75668249,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641629893415,0.26,145.56,145.52,10.306]
["bitfinex","SOLUSD",1641629895720,0.26,145.56,145.51,10.3078]
["bitfinex","SOLUSD",1641629897919,0.26,145.56,145.49,9.9]
["bitfinex","SOLUSD",1641629898116,10.5684,145.56,145.49,20.2092]
["bitfinex","SOLUSD",1641629898318,13.5684,145.56,145.49,20.2092]
["bitfinex","SOLUSD",1641629898518,13.5684,145.56,145.49,10.3092]
["bitfinex","SOLUSD",1641629898719,13.8184,145.56,145.49,10.3092]
["bitfinex","SOLUSD",1641629902425,13.3084,145.56,145.49,10.3092]
["bitfinex","SOLUSD",1641629902625,47.70768249,145.57,145.49,10.3092]
["bitfinex","SOLUSD",1641629903227,22.75668249,145.57,145.53,10.3049]
["bitfinex","SOLUSD",1641629906260,0.26,145.56,145.53,10.3049]
["bitfinex","SOLUSD",1641629908063,3.03219997,145.55,145.53,10.3049]
["bitfinex","SOLUSD",1641629908263,6.06,145.55,145.53,10.3049]
["bitfinex","SOLUSD",1641629908663,22.75668249,145.57,145.53,10.3049]
["bitfinex","SOLUSD",1641629909466,23.00668249,145.57,145.53,10.3049]
["bitfinex","SOLUSD",1641629909666,22.75668249,145.57,145.53,10.3049]
["bitfinex","SOLUSD",1641629909867,0.26,145.56,145.53,10.3049]
["bitfinex","SOLUSD",1641629910070,22.75668249,145.57,145.53,10.3049]
["bitfinex","SOLUSD",1641629911367,0.26,145.56,145.53,10.3049]
["bitfinex","SOLUSD",1641629912869,0.26,145.59,145.53,10.3049]
["bitfinex","SOLUSD",1641629913470,121.36066789,145.61,145.53,10.3049]
["bitfinex","SOLUSD",1641629915473,0.26,145.6,145.53,10.3049]
["bitfinex","SOLUSD",1641629920284,10.5656,145.6,145.48,1.93177415]
["bitfinex","SOLUSD",1641629920480,36.5247,145.6,145.52,10.3073]
["bitfinex","SOLUSD",1641629920681,36.5247,145.6,145.47,11.83177415]
["bitfinex","SOLUSD",1641629921283,37.7605797,145.6,145.47,11.83177415]
["bitfinex","SOLUSD",1641629921581,40.34801983,145.6,145.47,9.9]
["bitfinex","SOLUSD",1641629921984,40.34801983,145.6,145.5,10.3084]
["bitfinex","SOLUSD",1641629922382,36.5247,145.6,145.5,10.3084]
["bitfinex","SOLUSD",1641629923407,36.2747,145.6,145.5,10.3084]
["bitfinex","SOLUSD",1641629923607,36.5247,145.6,145.49,10.3092]
["bitfinex","SOLUSD",1641629925008,36.2747,145.6,145.49,10.3092]
["bitfinex","SOLUSD",1641629925409,36.5247,145.6,145.49,10.3092]
["bitfinex","SOLUSD",1641629926310,36.5247,145.6,145.48,10.3099]
["bitfinex","SOLUSD",1641629926708,40.34801983,145.6,145.48,10.3099]
["bitfinex","SOLUSD",1641629929211,7.16695155,145.59,145.48,10.3099]
["bitfinex","SOLUSD",1641629929611,10.3095,145.55,145.48,10.3099]
["bitfinex","SOLUSD",1641629929910,31.36788942,145.54,145.48,10.3099]
["bitfinex","SOLUSD",1641629949281,39.19288942,145.54,145.45,11.83177415]
["bitfinex","SOLUSD",1641629949483,3.0,145.53,145.45,1.93177415]
["bitfinex","SOLUSD",1641629949687,24.7774,145.52,145.45,1.93177415]
["bitfinex","SOLUSD",1641629949979,28.0,145.5,145.41,3.88398163]
["bitfinex","SOLUSD",1641629950180,128.8475,145.5,145.41,3.88398163]
["bitfinex","SOLUSD",1641629950380,3.0,145.49,145.4,9.9]
["bitfinex","SOLUSD",1641629950579,22.74985182,145.48,145.4,9.9]
["bitfinex","SOLUSD",1641629950978,22.74985182,145.48,145.43,10.3122]
["bitfinex","SOLUSD",1641629953084,22.74985182,145.48,145.42,10.3134]
["bitfinex","SOLUSD",1641629953886,22.74985182,145.48,145.38,9.9]
["bitfinex","SOLUSD",1641629954087,22.74985182,145.48,145.37,10.4736]
["bitfinex","SOLUSD",1641629954088,22.7149,145.47,145.37,10.4736]
["bitfinex","SOLUSD",1641629954286,10.3159,145.46,145.39,10.3154]
["bitfinex","SOLUSD",1641629954685,10.3159,145.46,145.36,34.3831]
["bitfinex","SOLUSD",1641629954886,97.4105,145.45,145.36,44.7554]
["bitfinex","SOLUSD",1641629955088,105.2775,145.45,145.34,3.88398163]
["bitfinex","SOLUSD",1641629955289,115.5938,145.45,145.33,9.9]
["bitfinex","SOLUSD",1641629955486,3.0,145.44,145.33,9.9]
["bitfinex","SOLUSD",1641629955886,22.7563,145.43,145.33,9.9]
["bitfinex","SOLUSD",1641629956086,26.58869197,145.42,145.33,9.9]
["bitfinex","SOLUSD",1641629956290,29.58869197,145.42,145.33,9.9]
["bitfinex","SOLUSD",1641629957090,10.3196,145.41,145.33,20.2196]
["bitfinex","SOLUSD",1641629958093,26.58869197,145.42,145.33,20.2196]
["bitfinex","SOLUSD",1641629959793,26.58869197,145.42,145.33,10.3196]
["bitfinex","SOLUSD",1641629960421,3.0,145.41,145.33,10.3196]
["bitfinex","SOLUSD",1641629960618,13.3194,145.41,145.33,10.3196]
["bitfinex","SOLUSD",1641629960819,13.3194,145.41,145.31,9.9]
["bitfinex","SOLUSD",1641629961018,102.3809,145.4,145.28,9.9]
["bitfinex","SOLUSD",1641629961521,3.0,145.39,145.28,9.9]
["bitfinex","SOLUSD",1641629961720,10.3212,145.38,145.28,9.9]
["bitfinex","SOLUSD",1641629961919,27.4975,145.39,145.28,9.9]
["bitfinex","SOLUSD",1641629962118,24.4975,145.39,145.28,9.9]
["bitfinex","SOLUSD",1641629962721,24.4975,145.39,145.28,44.3014]
["bitfinex","SOLUSD",1641629962920,34.818,145.39,145.3,10.3214]
["bitfinex","SOLUSD",1641629965823,34.818,145.39,145.28,44.3014]
["bitfinex","SOLUSD",1641629965824,36.0538797,145.39,145.29,10.3226]
["bitfinex","SOLUSD",1641629966026,3.0,145.38,145.28,9.9]
["bitfinex","SOLUSD",1641629966427,4.2358797,145.38,145.25,9.9]
["bitfinex","SOLUSD",1641629966628,22.9963,145.37,145.25,9.9]
["bitfinex","SOLUSD",1641629966824,22.90647106,145.36,145.25,9.9]
["bitfinex","SOLUSD",1641629967024,22.6236,145.35,145.25,9.9]
["bitfinex","SOLUSD",1641629967427,10.3244,145.34,145.27,10.3236]
["bitfinex","SOLUSD",1641629967626,74.661,145.34,145.27,10.3236]
["bitfinex","SOLUSD",1641629967830,22.90647106,145.36,145.27,44.99372387]
["bitfinex","SOLUSD",1641629968027,22.90647106,145.36,145.28,0.07]
["bitfinex","SOLUSD",1641629968227,22.90647106,145.36,145.29,9.9]
["bitfinex","SOLUSD",1641629968428,22.90647106,145.36,145.3,0.26]
["bitfinex","SOLUSD",1641629968627,22.90647106,145.36,145.33,10.3192]
["bitfinex","SOLUSD",1641629969828,6.06,145.35,145.32,10.3209]
["bitfinex","SOLUSD",1641629971032,6.06,145.35,145.3,9.9]
["bitfinex","SOLUSD",1641629971033,6.06,145.35,145.31,10.3216]
["bitfinex","SOLUSD",1641629973533,72.723,145.38,145.31,10.3216]
["bitfinex","SOLUSD",1641629973534,7.17280539,145.43,145.31,10.3216]
["bitfinex","SOLUSD",1641629973836,79.3494,145.42,145.32,9.9]
["bitfinex","SOLUSD",1641629974033,79.3494,145.42,145.37,10.3169]
["bitfinex","SOLUSD",1641629974533,25.16535211,145.41,145.37,10.3169]
["bitfinex","SOLUSD",1641629975943,312.22618649,145.44,145.37,10.3169]
["bitfinex","SOLUSD",1641629976836,34.66409445,145.47,145.37,10.3169]
["bitfinex","SOLUSD",1641629977634,34.66409445,145.47,145.37,10.3869]
["bitfinex","SOLUSD",1641629979535,3.0,145.46,145.37,0.07]
["bitfinex","SOLUSD",1641629979736,10.3192,145.42,145.37,0.07]
["bitfinex","SOLUSD",1641629979935,74.7837,145.41,145.37,0.07]
["bitfinex","SOLUSD",1641629980134,24.82954666,145.4,145.37,0.07]
["bitfinex","SOLUSD",1641629980336,6.06,145.39,145.37,0.07]
["bitfinex","SOLUSD",1641629980535,6.06,145.39,145.35,10.3194]
["bitfinex","SOLUSD",1641629985441,6.06,145.39,145.34,10.3202]
["bitfinex","SOLUSD",1641629986949,0.26,145.38,145.34,10.3202]
["bitfinex","SOLUSD",1641629987345,24.82954666,145.4,145.34,10.3202]
["bitfinex","SOLUSD",1641629990248,35.14924666,145.4,145.34,10.3202]
["bitfinex","SOLUSD",1641629990449,35.39924666,145.4,145.34,10.3202]
["bitfinex","SOLUSD",1641629990650,0.26,145.39,145.34,10.3202]
["bitfinex","SOLUSD",1641629991849,10.5805,145.39,145.34,10.3202]
["bitfinex","SOLUSD",1641629992252,10.8305,145.39,145.34,10.3202]
["bitfinex","SOLUSD",1641629993252,0.51,145.39,145.34,10.3202]
["bitfinex","SOLUSD",1641629993453,0.26,145.39,145.34,10.3202]
["bitfinex","SOLUSD",1641629998387,10.3202,145.34,145.33,10.3211]
["bitfinex","SOLUSD",1641629998687,10.3202,145.34,145.29,9.9]
["bitfinex","SOLUSD",1641629999288,10.5702,145.34,145.29,9.9]
["bitfinex","SOLUSD",1641629999488,10.3202,145.34,145.31,10.3225]
["bitfinex","SOLUSD",1641630001489,10.3202,145.34,145.33,10.3197]
["bitfinex","SOLUSD",1641630001689,24.82954666,145.4,145.34,10.3202]
["bitfinex","SOLUSD",1641630001891,24.82954666,145.4,145.35,0.26]
["bitfinex","SOLUSD",1641630002491,484.5598075,145.44,145.38,10.3154]
["bitfinex","SOLUSD",1641630002890,484.5598075,145.44,145.39,0.26]
["bitfinex","SOLUSD",1641630003090,484.5598075,145.44,145.39,0.33]
["bitfinex","SOLUSD",1641630003294,464.96841801,145.44,145.39,0.33]
["bitfinex","SOLUSD",1641630003490,407.5996398,145.44,145.4,57.3567672]
["bitfinex","SOLUSD",1641630003691,3.82331983,145.51,145.41,10.313]
["bitfinex","SOLUSD",1641630003889,3.82331983,145.51,145.42,9.9]
["bitfinex","SOLUSD",1641630004390,30.35669974,145.53,145.44,0.07]
["bitfinex","SOLUSD",1641630004591,30.35669974,145.53,145.48,10.3081]
["bitfinex","SOLUSD",1641630004889,30.35669974,145.53,145.49,0.26]
["bitfinex","SOLUSD",1641630005392,30.35669974,145.53,145.48,0.26]
["bitfinex","SOLUSD",1641630005993,30.35669974,145.53,145.5,10.3076]
["bitfinex","SOLUSD",1641630006193,6.06,145.52,145.5,10.3076]
["bitfinex","SOLUSD",1641630007794,6.06,145.52,145.51,0.26]
["bitfinex","SOLUSD",1641630007994,6.06,145.52,145.51,10.5661]
["bitfinex","SOLUSD",1641630008600,6.06,145.52,145.51,10.3061]
["bitfinex","SOLUSD",1641630008798,6.06,145.52,145.46,0.13646085]
["bitfinex","SOLUSD",1641630008998,6.06,145.52,145.47,34.3608]
["bitfinex","SOLUSD",1641630009197,6.06,145.52,145.46,0.13646085]
["bitfinex","SOLUSD",1641630009400,6.31,145.52,145.46,0.13646085]
["bitfinex","SOLUSD",1641630009999,0.26,145.51,145.46,0.13646085]
["bitfinex","SOLUSD",1641630010205,0.26,145.51,145.44,9.9]
["bitfinex","SOLUSD",1641630010802,24.1873,145.54,145.48,10.3103]
["bitfinex","SOLUSD",1641630011001,0.26,145.53,145.48,10.3103]
["bitfinex","SOLUSD",1641630012103,0.26,145.53,145.47,10.311]
["bitfinex","SOLUSD",1641630013508,10.5712,145.53,145.46,10.3116]
["bitfinex","SOLUSD",1641630013705,9.9,145.52,145.41,34.3747]
["bitfinex","SOLUSD",1641630013906,0.07,145.51,145.35,20.3525]
["bitfinex","SOLUSD",1641630014106,11.20250576,145.51,145.35,20.3525]
["bitfinex","SOLUSD",1641630014508,27.28830703,145.5,145.35,9.9]
["bitfinex","SOLUSD",1641630014707,10.3158,145.47,145.41,10.3151]
["bitfinex","SOLUSD",1641630014909,0.25,145.47,145.37,34.3842]
["bitfinex","SOLUSD",1641630015107,0.8,145.47,145.34,27.43010822]
["bitfinex","SOLUSD",1641630015308,0.8,145.47,145.32,9.9]
["bitfinex","SOLUSD",1641630015508,0.07,145.46,145.32,9.9]
["bitfinex","SOLUSD",1641630015706,10.318,145.44,145.37,10.318]
["bitfinex","SOLUSD",1641630015906,10.568,145.44,145.37,10.318]
["bitfinex","SOLUSD",1641630016407,25.14033229,145.43,145.37,10.318]
["bitfinex","SOLUSD",1641630016809,25.39033229,145.43,145.37,10.318]
["bitfinex","SOLUSD",1641630017608,0.26,145.42,145.36,10.3187]
["bitfinex","SOLUSD",1641630017809,0.26,145.42,145.28,20.58295783]
["bitfinex","SOLUSD",1641630018010,126.4118,145.42,145.28,20.58295783]
["bitfinex","SOLUSD",1641630018208,126.4118,145.42,145.28,9.9]
["bitfinex","SOLUSD",1641630018409,126.6618,145.42,145.28,9.9]
["bitfinex","SOLUSD",1641630018909,136.981,145.42,145.31,34.3986]
["bitfinex","SOLUSD",1641630019313,136.981,145.42,145.32,0.26]
["bitfinex","SOLUSD",1641630020013,136.981,145.42,145.35,10.319]
["bitfinex","SOLUSD",1641630021139,78.6233,145.42,145.35,10.319]
["bitfinex","SOLUSD",1641630021342,25.14033229,145.43,145.39,10.3149]
["bitfinex","SOLUSD",1641630023342,25.39033229,145.43,145.37,10.3174]
["bitfinex","SOLUSD",1641630024844,0.26,145.42,145.37,10.3174]
["bitfinex","SOLUSD",1641630027951,72.8645,145.45,145.37,10.3174]
["bitfinex","SOLUSD",1641630028148,72.8645,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641630028448,72.8645,145.45,145.41,10.3144]
["bitfinex","SOLUSD",1641630028948,99.08942888,145.45,145.41,10.3144]
["bitfinex","SOLUSD",1641630031049,0.26,145.44,145.41,10.3144]
["bitfinex","SOLUSD",1641630031250,6.06,145.43,145.41,10.3144]
["bitfinex","SOLUSD",1641630032650,72.8645,145.45,145.41,10.3144]
["bitfinex","SOLUSD",1641630032851,25.38271505,145.46,145.41,10.3144]
["bitfinex","SOLUSD",1641630033354,0.26,145.45,145.41,10.3144]
["bitfinex","SOLUSD",1641630035762,0.26,145.45,145.4,10.3158]
["bitfinex","SOLUSD",1641630035961,23.3121,145.45,145.34,9.9]
["bitfinex","SOLUSD",1641630036361,23.5621,145.45,145.34,9.9]
["bitfinex","SOLUSD",1641630036762,47.5812,145.45,145.34,9.9]
["bitfinex","SOLUSD",1641630036963,57.8983,145.45,145.38,10.3173]
["bitfinex","SOLUSD",1641630037463,69.10080576,145.45,145.3,0.13705138]
["bitfinex","SOLUSD",1641630037664,3.0,145.44,145.3,0.13705138]
["bitfinex","SOLUSD",1641630038061,3.25,145.44,145.3,0.13705138]
["bitfinex","SOLUSD",1641630038268,24.2568,145.43,145.29,20.2796]
["bitfinex","SOLUSD",1641630038464,24.2568,145.43,145.3,27.75257066]
["bitfinex","SOLUSD",1641630038863,75.1407,145.42,145.3,27.75257066]
["bitfinex","SOLUSD",1641630039495,75.1407,145.42,145.31,0.26]
["bitfinex","SOLUSD",1641630039694,75.1407,145.42,145.32,0.07]
["bitfinex","SOLUSD",1641630039895,75.1407,145.42,145.37,10.3161]
["bitfinex","SOLUSD",1641630040693,24.0191,145.45,145.37,10.3161]
["bitfinex","SOLUSD",1641630040897,97.8885,145.45,145.37,10.3161]
["bitfinex","SOLUSD",1641630041697,0.26,145.44,145.31,9.9]
["bitfinex","SOLUSD",1641630041896,10.16,145.44,145.36,10.3189]
["bitfinex","SOLUSD",1641630042096,23.4782,145.44,145.32,34.3963]
["bitfinex","SOLUSD",1641630042298,22.9489,145.43,145.32,34.3963]
["bitfinex","SOLUSD",1641630042498,22.9489,145.43,145.33,29.16302389]
["bitfinex","SOLUSD",1641630042899,23.1989,145.43,145.33,29.16302389]
["bitfinex","SOLUSD",1641630043904,10.3194,145.42,145.36,10.319]
["bitfinex","SOLUSD",1641630044103,23.1989,145.43,145.36,10.319]
["bitfinex","SOLUSD",1641630045101,22.9489,145.43,145.36,10.319]
["bitfinex","SOLUSD",1641630045302,0.26,145.42,145.36,10.319]
["bitfinex","SOLUSD",1641630045801,10.5792,145.42,145.36,10.319]
["bitfinex","SOLUSD",1641630046404,10.8292,145.42,145.36,10.319]
["bitfinex","SOLUSD",1641630047910,0.51,145.42,145.36,10.319]
["bitfinex","SOLUSD",1641630048110,0.26,145.42,145.36,10.319]
["bitfinex","SOLUSD",1641630048410,33.2675,145.43,145.36,10.319]
["bitfinex","SOLUSD",1641630048613,97.8885,145.45,145.36,10.319]
["bitfinex","SOLUSD",1641630049413,121.5708,145.45,145.37,0.26]
["bitfinex","SOLUSD",1641630049812,121.8208,145.45,145.41,10.3153]
["bitfinex","SOLUSD",1641630050015,0.26,145.44,145.41,10.3153]
["bitfinex","SOLUSD",1641630050239,6.06,145.43,145.41,10.3153]
["bitfinex","SOLUSD",1641630053414,0.26,145.42,145.4,10.3161]
["bitfinex","SOLUSD",1641630053613,0.26,145.42,145.35,34.3897]
["bitfinex","SOLUSD",1641630054017,0.26,145.44,145.35,34.3897]
["bitfinex","SOLUSD",1641630055918,0.26,145.44,145.39,10.3165]
["bitfinex","SOLUSD",1641630058821,0.26,145.44,145.36,34.3872]
["bitfinex","SOLUSD",1641630059018,0.07,145.43,145.34,34.3924]
["bitfinex","SOLUSD",1641630059225,9.97,145.43,145.3,3.88398163]
["bitfinex","SOLUSD",1641630059420,1.23250576,145.42,145.3,3.88398163]
["bitfinex","SOLUSD",1641630059624,4.23250576,145.42,145.3,3.88398163]
["bitfinex","SOLUSD",1641630059823,3.25,145.42,145.3,3.88398163]
["bitfinex","SOLUSD",1641630060021,10.3211,145.39,145.33,10.3212]
["bitfinex","SOLUSD",1641630060222,28.5183841,145.38,145.33,10.3212]
["bitfinex","SOLUSD",1641630060431,28.7683841,145.38,145.33,10.3212]
["bitfinex","SOLUSD",1641630060822,46.0,145.37,145.3,10.3212]
["bitfinex","SOLUSD",1641630061024,10.3212,145.3,145.26,3.88398163]
["bitfinex","SOLUSD",1641630061222,10.3212,145.3,145.26,0.06496475]
["bitfinex","SOLUSD",1641630061425,10.5712,145.3,145.25,0.06496475]
["bitfinex","SOLUSD",1641630062221,20.8981,145.3,145.25,0.06496475]
["bitfinex","SOLUSD",1641630062620,20.8981,145.3,145.23,5.80848036]
["bitfinex","SOLUSD",1641630062823,11.19941834,145.29,145.21,25.2697793]
["bitfinex","SOLUSD",1641630063021,14.44941834,145.29,145.21,25.2697793]
["bitfinex","SOLUSD",1641630063221,0.07,145.27,145.21,25.2697793]
["bitfinex","SOLUSD",1641630063422,24.43778528,145.24,145.21,25.2697793]
["bitfinex","SOLUSD",1641630063722,6.06,145.23,145.21,25.2697793]
["bitfinex","SOLUSD",1641630066123,6.06,145.23,145.21,35.5987793]
["bitfinex","SOLUSD",1641630066323,22.54773851,145.26,145.21,35.5987793]
["bitfinex","SOLUSD",1641630069131,0.26,145.25,145.21,35.5987793]
["bitfinex","SOLUSD",1641630070731,136.3185,145.29,145.21,35.5987793]
["bitfinex","SOLUSD",1641630070930,136.5685,145.29,145.21,35.5987793]
["bitfinex","SOLUSD",1641630071329,136.3185,145.29,145.21,35.5987793]
["bitfinex","SOLUSD",1641630071729,165.32524274,145.29,145.21,35.5987793]
["bitfinex","SOLUSD",1641630072430,155.42524274,145.29,145.21,35.5987793]
["bitfinex","SOLUSD",1641630072872,0.26,145.28,145.21,35.5987793]
["bitfinex","SOLUSD",1641630074871,10.5885,145.28,145.21,35.5987793]
["bitfinex","SOLUSD",1641630075272,10.8385,145.28,145.21,35.5987793]
["bitfinex","SOLUSD",1641630076272,10.9085,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630077379,10.9085,145.28,145.21,35.5989793]
["bitfinex","SOLUSD",1641630078278,10.3985,145.28,145.21,67.60454432]
["bitfinex","SOLUSD",1641630078475,0.07,145.28,145.21,67.60454432]
["bitfinex","SOLUSD",1641630079177,0.07,145.28,145.21,35.5989793]
["bitfinex","SOLUSD",1641630081879,10.6584,145.28,145.21,35.5989793]
["bitfinex","SOLUSD",1641630082282,10.9084,145.28,145.21,35.5989793]
["bitfinex","SOLUSD",1641630083782,10.9084,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630085316,10.6484,145.28,145.21,35.5991793]
["bitfinex","SOLUSD",1641630087114,10.6484,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630087720,0.07,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630087914,0.07,145.28,145.21,50.00682338]
["bitfinex","SOLUSD",1641630088117,0.07,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630090415,0.07,145.28,145.21,27.20270345]
["bitfinex","SOLUSD",1641630092420,0.33,145.28,145.21,27.20270345]
["bitfinex","SOLUSD",1641630093421,10.6585,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630093820,10.9085,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630094026,20.8085,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630095823,20.5585,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630097224,20.8085,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630097623,20.2985,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630099025,20.5485,145.28,145.21,25.2697793]
["bitfinex","SOLUSD",1641630099426,0.26,145.27,145.21,25.2697793]
["bitfinex","SOLUSD",1641630099630,10.3304,145.25,145.21,25.2697793]
["bitfinex","SOLUSD",1641630100432,10.5804,145.25,145.21,25.2697793]
["bitfinex","SOLUSD",1641630101730,9.9,145.24,145.21,25.2697793]
["bitfinex","SOLUSD",1641630101929,25.26,145.21,145.15,1.93292415]
["bitfinex","SOLUSD",1641630102131,25.26,145.21,145.14,1.93292415]
["bitfinex","SOLUSD",1641630102330,50.13982952,145.21,145.14,1.93292415]
["bitfinex","SOLUSD",1641630102931,10.3341,145.2,145.14,1.93292415]
["bitfinex","SOLUSD",1641630103130,10.3341,145.2,145.13,0.13640068]
["bitfinex","SOLUSD",1641630103334,10.5841,145.2,145.13,0.13640068]
["bitfinex","SOLUSD",1641630103932,12.9,145.19,145.13,0.13640068]
["bitfinex","SOLUSD",1641630104131,10.3368,145.16,145.13,0.13640068]
["bitfinex","SOLUSD",1641630104337,10.3368,145.16,145.11,1.93292415]
["bitfinex","SOLUSD",1641630104632,29.78035489,145.15,145.08,1.93292415]
["bitfinex","SOLUSD",1641630105134,29.78035489,145.15,145.08,31.50226252]
["bitfinex","SOLUSD",1641630105332,9.9,145.19,145.09,0.07]
["bitfinex","SOLUSD",1641630105535,9.9,145.19,145.09,7.834]
["bitfinex","SOLUSD",1641630106434,9.9,145.19,145.1,0.26]
["bitfinex","SOLUSD",1641630106634,25.42292495,145.18,145.1,0.26]
["bitfinex","SOLUSD",1641630108736,25.42292495,145.18,145.1,2.19292415]
["bitfinex","SOLUSD",1641630109133,48.9152,145.21,145.1,2.19292415]
["bitfinex","SOLUSD",1641630109336,25.26,145.21,145.11,0.07]
["bitfinex","SOLUSD",1641630109534,25.26,145.21,145.12,9.9]
["bitfinex","SOLUSD",1641630109736,25.26,145.21,145.12,17.222]
["bitfinex","SOLUSD",1641630109934,25.26,145.21,145.13,0.33]
["bitfinex","SOLUSD",1641630110135,25.26,145.21,145.16,27.07454563]
["bitfinex","SOLUSD",1641630110343,25.26,145.21,145.16,42.15554563]
["bitfinex","SOLUSD",1641630110637,25.26,145.21,145.17,0.26]
["bitfinex","SOLUSD",1641630110834,25.26,145.21,145.18,9.9]
["bitfinex","SOLUSD",1641630111035,25.26,145.21,145.19,0.07]
["bitfinex","SOLUSD",1641630111235,25.26,145.21,145.19,0.33]
["bitfinex","SOLUSD",1641630111838,25.26,145.21,145.19,0.07]
["bitfinex","SOLUSD",1641630114053,6.06,145.2,145.19,0.07]
["bitfinex","SOLUSD",1641630118180,6.06,145.2,145.15,0.13640391]
["bitfinex","SOLUSD",1641630118382,6.31,145.2,145.15,0.13640391]
["bitfinex","SOLUSD",1641630118582,6.06,145.2,145.15,0.13640391]
["bitfinex","SOLUSD",1641630118781,16.6441,145.2,145.15,0.13640391]
["bitfinex","SOLUSD",1641630118980,6.06,145.2,145.15,0.13640391]
["bitfinex","SOLUSD",1641630119381,30.4689,145.2,145.15,0.13640391]
["bitfinex","SOLUSD",1641630120281,30.4689,145.2,145.1,2.19292415]
["bitfinex","SOLUSD",1641630120481,30.2189,145.2,145.1,2.19292415]
["bitfinex","SOLUSD",1641630121581,30.2189,145.2,145.11,1.93292415]
["bitfinex","SOLUSD",1641630121985,30.4689,145.2,145.11,1.93292415]
["bitfinex","SOLUSD",1641630122184,30.4689,145.2,145.1,2.19292415]
["bitfinex","SOLUSD",1641630122385,0.26,145.19,145.11,0.26]
["bitfinex","SOLUSD",1641630122884,0.26,145.19,145.11,2.19292415]
["bitfinex","SOLUSD",1641630123084,0.26,145.19,145.11,1.93292415]
["bitfinex","SOLUSD",1641630126491,0.26,145.19,145.1,1.93292415]
["bitfinex","SOLUSD",1641630127091,10.5947,145.19,145.1,1.93292415]
["bitfinex","SOLUSD",1641630127291,22.73253582,145.17,145.1,1.93292415]
["bitfinex","SOLUSD",1641630127892,22.73253582,145.17,145.08,1.93292415]
["bitfinex","SOLUSD",1641630128293,33.06873582,145.17,145.08,1.93292415]
["bitfinex","SOLUSD",1641630128693,33.06873582,145.17,145.09,1.93292415]
["bitfinex","SOLUSD",1641630129196,33.38873582,145.17,145.08,1.93292415]
["bitfinex","SOLUSD",1641630129397,43.28873582,145.17,145.08,1.93292415]
["bitfinex","SOLUSD",1641630129996,10.3389,145.13,145.08,1.93292415]
["bitfinex","SOLUSD",1641630130196,23.99340944,145.12,145.08,1.93292415]
["bitfinex","SOLUSD",1641630130898,24.24340944,145.12,145.08,1.93292415]
["bitfinex","SOLUSD",1641630131200,0.26,145.11,145.06,1.93292415]
["bitfinex","SOLUSD",1641630131397,23.3339,145.11,145.06,1.93292415]
["bitfinex","SOLUSD",1641630132094,23.3339,145.11,145.03,1.93292415]
["bitfinex","SOLUSD",1641630132300,111.4582,145.11,145.03,1.93292415]
["bitfinex","SOLUSD",1641630132497,3.0,145.1,145.03,1.93292415]
["bitfinex","SOLUSD",1641630132697,0.07,145.09,145.03,1.93292415]
["bitfinex","SOLUSD",1641630133196,22.93039297,145.09,145.02,0.2575]
["bitfinex","SOLUSD",1641630133398,47.91939297,145.09,145.02,0.2575]
["bitfinex","SOLUSD",1641630133597,23.74097305,145.06,145.02,0.2575]
["bitfinex","SOLUSD",1641630134400,23.99097305,145.06,145.02,0.2575]
["bitfinex","SOLUSD",1641630134799,10.6049,145.05,145.02,0.2575]
["bitfinex","SOLUSD",1641630134997,6.06,145.04,145.02,0.2575]
["bitfinex","SOLUSD",1641630135399,31.12547738,145.03,145.02,0.2575]
["bitfinex","SOLUSD",1641630137000,54.07797738,145.03,145.02,0.2575]
["bitfinex","SOLUSD",1641630137807,54.32797738,145.03,145.02,0.2575]
["bitfinex","SOLUSD",1641630138404,64.67417738,145.03,145.02,0.0075]
["bitfinex","SOLUSD",1641630139508,64.93417738,145.03,145.02,0.0075]
["bitfinex","SOLUSD",1641630141513,74.83417738,145.03,145.02,0.0075]
["bitfinex","SOLUSD",1641630143011,55.0,145.02,145.0,0.00642281]
["bitfinex","SOLUSD",1641630143209,77.90417738,145.03,145.0,0.00642281]
["bitfinex","SOLUSD",1641630143210,44.2748,145.01,145.0,0.00642281]
["bitfinex","SOLUSD",1641630143509,33.0,145.0,144.87,95.63292415]
["bitfinex","SOLUSD",1641630143712,9.9,145.0,144.87,95.63292415]
["bitfinex","SOLUSD",1641630143909,104.56602858,144.99,144.87,95.63292415]
["bitfinex","SOLUSD",1641630144134,9.9,144.98,144.85,12.51012415]
["bitfinex","SOLUSD",1641630144333,56.9565,144.98,144.85,12.51012415]
["bitfinex","SOLUSD",1641630144534,57.2065,144.98,144.85,12.51012415]
["bitfinex","SOLUSD",1641630144734,57.2065,144.98,144.85,12.01012415]
["bitfinex","SOLUSD",1641630144934,57.2065,144.98,144.85,10.0772]
["bitfinex","SOLUSD",1641630145137,104.56602858,144.99,144.86,9.9]
["bitfinex","SOLUSD",1641630145335,25.86372858,144.99,144.87,27.29912088]
["bitfinex","SOLUSD",1641630145535,25.86372858,144.99,144.87,47.7867084]
["bitfinex","SOLUSD",1641630145736,25.86372858,144.99,144.88,10.84758752]
["bitfinex","SOLUSD",1641630145935,25.86372858,144.99,144.89,9.9]
["bitfinex","SOLUSD",1641630146436,25.86372858,144.99,144.9,0.26]
["bitfinex","SOLUSD",1641630146738,25.86372858,144.99,144.91,9.9]
["bitfinex","SOLUSD",1641630146938,25.86372858,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641630148037,0.26,144.98,144.92,0.26]
["bitfinex","SOLUSD",1641630148738,0.26,144.98,144.91,9.9]
["bitfinex","SOLUSD",1641630151244,26.11372858,144.99,144.91,9.9]
["bitfinex","SOLUSD",1641630151444,26.11372858,144.99,144.88,9.9]
["bitfinex","SOLUSD",1641630151847,36.46322858,144.99,144.88,9.9]
["bitfinex","SOLUSD",1641630152343,24.8259,144.98,144.88,9.9]
["bitfinex","SOLUSD",1641630152747,0.26,144.97,144.88,9.9]
["bitfinex","SOLUSD",1641630153045,23.41989047,144.95,144.88,9.9]
["bitfinex","SOLUSD",1641630153644,23.41989047,144.95,144.85,33.56936384]
["bitfinex","SOLUSD",1641630154349,250.0,145.0,144.86,0.26]
["bitfinex","SOLUSD",1641630154545,250.0,145.0,144.86,6.598]
["bitfinex","SOLUSD",1641630154749,250.0,145.0,144.86,17.18558752]
["bitfinex","SOLUSD",1641630154946,250.0,145.0,144.87,133.64]
["bitfinex","SOLUSD",1641630155346,26.57326543,144.99,144.88,30.77594575]
["bitfinex","SOLUSD",1641630155547,26.57326543,144.99,144.89,9.9]
["bitfinex","SOLUSD",1641630155945,26.57326543,144.99,144.9,0.26]
["bitfinex","SOLUSD",1641630156147,26.57326543,144.99,144.91,9.9]
["bitfinex","SOLUSD",1641630156347,104.67276543,144.99,144.91,9.9]
["bitfinex","SOLUSD",1641630156951,0.26,144.98,144.91,9.9]
["bitfinex","SOLUSD",1641630157850,128.36926543,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641630158752,104.67276543,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641630158952,26.07326543,144.99,144.93,9.9]
["bitfinex","SOLUSD",1641630159151,250.3,145.0,144.93,9.9]
["bitfinex","SOLUSD",1641630159353,250.3,145.0,144.94,0.26]
["bitfinex","SOLUSD",1641630159560,250.3,145.0,144.95,9.9]
["bitfinex","SOLUSD",1641630159953,250.3,145.0,144.96,0.26]
["bitfinex","SOLUSD",1641630160154,250.3,145.0,144.96,10.16]
["bitfinex","SOLUSD",1641630160755,250.3,145.0,144.96,9.9]
["bitfinex","SOLUSD",1641630161051,250.3,145.0,144.96,11.83292415]
["bitfinex","SOLUSD",1641630161654,31.23635978,144.99,144.96,11.83292415]
["bitfinex","SOLUSD",1641630161855,31.23635978,144.99,144.96,9.9]
["bitfinex","SOLUSD",1641630162060,6.06,144.98,144.96,9.9]
["bitfinex","SOLUSD",1641630162253,3.03219997,144.98,144.96,9.9]
["bitfinex","SOLUSD",1641630162454,31.23635978,144.99,144.96,9.9]
["bitfinex","SOLUSD",1641630163855,3.03219997,144.98,144.96,9.9]
["bitfinex","SOLUSD",1641630164256,3.02780003,144.97,144.94,1.93292415]
["bitfinex","SOLUSD",1641630164857,3.02780003,144.97,144.93,1.93292415]
["bitfinex","SOLUSD",1641630165258,28.46340926,144.96,144.93,1.93292415]
["bitfinex","SOLUSD",1641630165456,28.72340926,144.96,144.93,1.93292415]
["bitfinex","SOLUSD",1641630165657,6.06,144.95,144.93,1.93292415]
["bitfinex","SOLUSD",1641630165857,6.06,144.95,144.91,1.93292415]
["bitfinex","SOLUSD",1641630166059,28.72340926,144.96,144.91,1.93292415]
["bitfinex","SOLUSD",1641630166457,39.32460926,144.96,144.91,1.93292415]
["bitfinex","SOLUSD",1641630166658,39.32460926,144.96,144.89,1.93292415]
["bitfinex","SOLUSD",1641630167059,3.0,144.95,144.89,1.93292415]
["bitfinex","SOLUSD",1641630167458,3.25,144.95,144.89,1.93292415]
["bitfinex","SOLUSD",1641630167659,3.32,144.95,144.86,1.93292415]
["bitfinex","SOLUSD",1641630167859,27.9595,144.95,144.86,1.93292415]
["bitfinex","SOLUSD",1641630168759,27.9595,144.95,144.84,10.24507509]
["bitfinex","SOLUSD",1641630168760,28.38699854,144.93,144.85,1.93292415]
["bitfinex","SOLUSD",1641630168961,106.36019854,144.93,144.85,1.93292415]
["bitfinex","SOLUSD",1641630169159,106.61019854,144.93,144.85,1.93292415]
["bitfinex","SOLUSD",1641630169360,106.36019854,144.93,144.85,1.93292415]
["bitfinex","SOLUSD",1641630169562,131.38289854,144.93,144.85,1.93292415]
["bitfinex","SOLUSD",1641630170285,141.73619854,144.93,144.84,2.27799924]
["bitfinex","SOLUSD",1641630171382,0.26,144.92,144.84,2.27799924]
["bitfinex","SOLUSD",1641630172587,0.26,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641630172989,0.26,144.92,144.84,2.27799924]
["bitfinex","SOLUSD",1641630173487,0.26,144.92,144.84,1.97799924]
["bitfinex","SOLUSD",1641630173687,0.26,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630173886,131.13289854,144.93,144.84,0.30507509]
["bitfinex","SOLUSD",1641630174088,131.13289854,144.93,144.85,9.9]
["bitfinex","SOLUSD",1641630174287,28.38699854,144.93,144.85,9.9]
["bitfinex","SOLUSD",1641630174488,110.9827,145.01,144.86,30.45734379]
["bitfinex","SOLUSD",1641630174687,118.2577,144.99,144.86,40.35734379]
["bitfinex","SOLUSD",1641630174889,118.2577,144.99,144.86,46.71334379]
["bitfinex","SOLUSD",1641630175087,118.2577,144.99,144.86,48.64626794]
["bitfinex","SOLUSD",1641630175590,25.80043297,144.98,144.86,48.64626794]
["bitfinex","SOLUSD",1641630175789,25.80043297,144.98,144.88,1.93292415]
["bitfinex","SOLUSD",1641630175988,26.05043297,144.98,144.89,0.26]
["bitfinex","SOLUSD",1641630176189,25.80043297,144.98,144.89,0.26]
["bitfinex","SOLUSD",1641630176887,26.05043297,144.98,144.88,11.83292415]
["bitfinex","SOLUSD",1641630177090,26.05043297,144.98,144.88,1.93292415]
["bitfinex","SOLUSD",1641630177290,23.3984,144.97,144.88,1.93292415]
["bitfinex","SOLUSD",1641630177491,23.6484,144.97,144.88,1.93292415]
["bitfinex","SOLUSD",1641630177889,33.999,144.97,144.88,1.93292415]
["bitfinex","SOLUSD",1641630178092,0.07,144.96,144.88,1.93292415]
["bitfinex","SOLUSD",1641630178295,28.46204455,144.95,144.86,1.93292415]
["bitfinex","SOLUSD",1641630178492,53.53364455,144.95,144.86,1.93292415]
["bitfinex","SOLUSD",1641630178894,53.53364455,144.95,144.84,1.97799924]
["bitfinex","SOLUSD",1641630179295,10.3525,144.94,144.84,1.97799924]
["bitfinex","SOLUSD",1641630179496,10.6025,144.94,144.85,0.26]
["bitfinex","SOLUSD",1641630179697,27.16039191,144.92,144.85,0.26]
["bitfinex","SOLUSD",1641630179896,27.16039191,144.92,144.84,1.97799924]
["bitfinex","SOLUSD",1641630180595,27.16039191,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630180801,27.41039191,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630181801,50.06829191,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630182000,0.26,144.91,144.84,0.04507509]
["bitfinex","SOLUSD",1641630182200,50.06829191,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630183000,60.42219191,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630183600,0.26,144.91,144.84,0.04507509]
["bitfinex","SOLUSD",1641630183801,50.06829191,144.92,144.84,0.04507509]
["bitfinex","SOLUSD",1641630185204,0.26,144.91,144.84,0.04507509]
["bitfinex","SOLUSD",1641630185402,10.6149,144.91,144.84,0.04507509]
["bitfinex","SOLUSD",1641630185803,10.8649,144.91,144.84,0.04507509]
["bitfinex","SOLUSD",1641630186006,22.8331,144.9,144.84,0.04507509]
["bitfinex","SOLUSD",1641630186407,23.0831,144.9,144.84,0.04507509]
["bitfinex","SOLUSD",1641630186610,10.3568,144.88,144.84,0.04507509]
["bitfinex","SOLUSD",1641630187011,28.19753341,144.87,144.84,0.04507509]
["bitfinex","SOLUSD",1641630187208,6.06,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630187409,6.32,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630191913,6.57,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630192314,6.32,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630198317,0.26,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630200518,10.6182,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630200920,10.8682,144.86,144.84,0.04507509]
["bitfinex","SOLUSD",1641630202121,16.4189,144.85,144.84,0.04507509]
["bitfinex","SOLUSD",1641630202419,16.6689,144.85,144.84,0.04507509]
["bitfinex","SOLUSD",1641630203431,16.9289,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630208036,52.9289,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630208945,19.9289,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630209340,16.9289,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630210144,6.06,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630211045,30.06,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630211559,30.32,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630211764,30.57,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630212165,40.929,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630212767,43.929,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630213570,19.669,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630213769,16.419,144.85,144.84,0.00507509]
["bitfinex","SOLUSD",1641630213973,22.6579,144.92,144.84,5.83007509]
["bitfinex","SOLUSD",1641630214169,122.5101,144.92,144.84,5.83007509]
["bitfinex","SOLUSD",1641630214767,122.5101,144.92,144.84,16.18347509]
["bitfinex","SOLUSD",1641630214968,23.067625,144.91,144.84,16.18347509]
["bitfinex","SOLUSD",1641630217170,0.26,144.9,144.83,23.59979924]
["bitfinex","SOLUSD",1641630217374,3.26,144.9,144.83,1.93292415]
["bitfinex","SOLUSD",1641630217573,13.6858,144.9,144.83,1.93292415]
["bitfinex","SOLUSD",1641630217770,10.6858,144.9,144.83,12.28942415]
["bitfinex","SOLUSD",1641630217971,0.58,144.9,144.83,12.28942415]
["bitfinex","SOLUSD",1641630218576,0.58,144.9,144.83,10.3565]
["bitfinex","SOLUSD",1641630218976,0.33,144.9,144.83,10.3565]
["bitfinex","SOLUSD",1641630221079,10.6856,144.9,144.83,10.3565]
["bitfinex","SOLUSD",1641630221477,10.9356,144.9,144.83,10.3565]
["bitfinex","SOLUSD",1641630222576,10.9356,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630222975,33.8101,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630223376,23.1945,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630223776,22.9445,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630224879,22.9445,144.9,144.82,12.29022415]
["bitfinex","SOLUSD",1641630225582,33.2998,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630225983,33.5498,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630227194,22.9445,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630227889,23.1945,144.9,144.82,10.3573]
["bitfinex","SOLUSD",1641630228388,0.26,144.89,144.82,10.3573]
["bitfinex","SOLUSD",1641630228990,27.16770239,144.88,144.82,10.3573]
["bitfinex","SOLUSD",1641630230718,0.26,144.87,144.82,10.3573]
["bitfinex","SOLUSD",1641630231517,0.26,144.87,144.83,1.93292415]
["bitfinex","SOLUSD",1641630231718,0.26,144.87,144.85,10.3545]
["bitfinex","SOLUSD",1641630232625,22.8745,144.9,144.85,10.3545]
["bitfinex","SOLUSD",1641630233022,98.1179,144.92,144.85,16.8265]
["bitfinex","SOLUSD",1641630233223,126.0532,144.99,144.86,0.26]
["bitfinex","SOLUSD",1641630233425,30.98850969,144.98,144.92,10.3506]
["bitfinex","SOLUSD",1641630235727,78.3542,144.99,144.92,10.3506]
["bitfinex","SOLUSD",1641630235927,250.0,145.0,144.96,10.346]
["bitfinex","SOLUSD",1641630236126,250.0,145.0,144.96,16.602]
["bitfinex","SOLUSD",1641630236730,24.09609103,144.99,144.96,16.602]
["bitfinex","SOLUSD",1641630237329,24.09609103,144.99,144.96,10.346]
["bitfinex","SOLUSD",1641630240431,3.03219997,144.98,144.96,10.346]
["bitfinex","SOLUSD",1641630240635,24.09609103,144.99,144.96,10.346]
["bitfinex","SOLUSD",1641630246135,250.0,145.0,144.96,10.346]
["bitfinex","SOLUSD",1641630253649,250.0,145.0,144.96,18.051]
["bitfinex","SOLUSD",1641630253849,250.0,145.0,144.97,0.26]
["bitfinex","SOLUSD",1641630254150,250.0,145.0,144.98,10.3421]
["bitfinex","SOLUSD",1641630254549,250.0,145.0,144.99,0.26]
["bitfinex","SOLUSD",1641630254951,0.1379122,145.07,145.02,10.3369]
["bitfinex","SOLUSD",1641630255148,3.25869295,145.11,145.02,10.3369]
["bitfinex","SOLUSD",1641630255149,3.25869295,145.11,145.05,0.3073278]
["bitfinex","SOLUSD",1641630255351,3.25869295,145.16,145.06,9.9]
["bitfinex","SOLUSD",1641630255753,3.25869295,145.16,145.07,10.29832276]
["bitfinex","SOLUSD",1641630255953,3.25869295,145.16,145.1,0.30969176]
["bitfinex","SOLUSD",1641630256150,3.25869295,145.16,145.13,10.3336]
["bitfinex","SOLUSD",1641630256356,3.03219997,145.15,145.13,10.3336]
["bitfinex","SOLUSD",1641630256578,25.09304495,145.17,145.13,10.3336]
["bitfinex","SOLUSD",1641630256777,95.9225,145.2,145.13,10.3336]
["bitfinex","SOLUSD",1641630257877,23.68101148,145.19,145.13,10.3336]
["bitfinex","SOLUSD",1641630259680,102.7095,145.21,145.13,20.2336]
["bitfinex","SOLUSD",1641630259681,25.26,145.21,145.13,20.2336]
["bitfinex","SOLUSD",1641630259877,25.26,145.21,145.17,10.3296]
["bitfinex","SOLUSD",1641630261187,25.92341361,145.26,145.17,10.3296]
["bitfinex","SOLUSD",1641630261377,25.92341361,145.26,145.22,10.328]
["bitfinex","SOLUSD",1641630261677,25.92341361,145.26,145.22,16.342]
["bitfinex","SOLUSD",1641630262678,25.92341361,145.26,145.22,10.328]
["bitfinex","SOLUSD",1641630263077,25.92341361,145.26,145.22,0.008]
["bitfinex","SOLUSD",1641630263281,25.92341361,145.26,145.18,44.3297]
["bitfinex","SOLUSD",1641630263479,26.24341361,145.26,145.18,9.9]
["bitfinex","SOLUSD",1641630263881,0.26,145.25,145.18,9.9]
["bitfinex","SOLUSD",1641630264111,0.07,145.24,145.14,10.03701425]
["bitfinex","SOLUSD",1641630264297,0.07,145.24,145.15,10.334]
["bitfinex","SOLUSD",1641630264496,0.07,145.24,145.12,9.9]
["bitfinex","SOLUSD",1641630266500,10.4044,145.24,145.14,0.0047]
["bitfinex","SOLUSD",1641630266700,71.7664,145.24,145.07,9.9]
["bitfinex","SOLUSD",1641630266901,0.07,145.21,145.03,9.9]
["bitfinex","SOLUSD",1641630267104,0.07,145.18,145.03,9.9]
["bitfinex","SOLUSD",1641630267301,9.97,145.18,145.03,9.9]
["bitfinex","SOLUSD",1641630267505,0.07,145.15,145.03,9.9]
["bitfinex","SOLUSD",1641630267702,0.07,145.15,145.06,10.3397]
["bitfinex","SOLUSD",1641630268704,0.07,145.15,145.03,44.3659]
["bitfinex","SOLUSD",1641630268906,27.5395,145.15,145.03,44.3659]
["bitfinex","SOLUSD",1641630269106,24.5395,145.15,145.03,44.3659]
["bitfinex","SOLUSD",1641630269305,25.3395,145.15,145.03,44.3659]
["bitfinex","SOLUSD",1641630269505,31.67587783,145.14,145.03,75.88571565]
["bitfinex","SOLUSD",1641630269708,0.07,145.12,145.05,10.3405]
["bitfinex","SOLUSD",1641630270506,0.07,145.12,145.06,27.16481152]
["bitfinex","SOLUSD",1641630270707,0.07,145.14,145.06,37.50511152]
["bitfinex","SOLUSD",1641630273211,0.33,145.14,145.06,37.50511152]
["bitfinex","SOLUSD",1641630276533,0.26,145.14,145.06,37.50511152]
["bitfinex","SOLUSD",1641630276833,47.27224595,145.15,145.06,37.50511152]
["bitfinex","SOLUSD",1641630277638,0.07,145.15,145.06,47.40511152]
["bitfinex","SOLUSD",1641630277835,0.07,145.2,145.11,10.3338]
["bitfinex","SOLUSD",1641630278035,78.2127,145.21,145.11,25.8218]
["bitfinex","SOLUSD",1641630278234,78.2127,145.21,145.12,0.26]
["bitfinex","SOLUSD",1641630278434,78.2127,145.21,145.12,10.16]
["bitfinex","SOLUSD",1641630278635,29.22241348,145.2,145.12,10.16]
["bitfinex","SOLUSD",1641630278835,29.22241348,145.2,145.16,10.3315]
["bitfinex","SOLUSD",1641630280940,0.26,145.19,145.16,10.3315]
["bitfinex","SOLUSD",1641630281142,29.22241348,145.2,145.16,10.3315]
["bitfinex","SOLUSD",1641630281741,78.2127,145.21,145.16,10.3315]
["bitfinex","SOLUSD",1641630281942,78.4627,145.21,145.16,10.3315]
["bitfinex","SOLUSD",1641630282342,78.2127,145.21,145.16,10.3315]
["bitfinex","SOLUSD",1641630282745,100.88140143,145.21,145.16,10.3315]
["bitfinex","SOLUSD",1641630283443,0.26,145.2,145.16,10.3315]
["bitfinex","SOLUSD",1641630290753,0.33,145.2,145.15,0.0039]
["bitfinex","SOLUSD",1641630290953,0.33,145.2,145.1,9.9]
["bitfinex","SOLUSD",1641630291153,0.07,145.18,145.08,9.9]
["bitfinex","SOLUSD",1641630291757,0.07,145.18,145.11,10.3364]
["bitfinex","SOLUSD",1641630291956,25.14128071,145.18,145.11,10.3364]
["bitfinex","SOLUSD",1641630292355,25.39128071,145.18,145.11,10.3364]
["bitfinex","SOLUSD",1641630292655,3.59602368,145.17,145.07,34.4569]
["bitfinex","SOLUSD",1641630292859,27.29162368,145.17,145.07,34.4569]
["bitfinex","SOLUSD",1641630293059,27.54162368,145.17,145.07,34.4569]
["bitfinex","SOLUSD",1641630293256,27.54162368,145.17,145.07,64.38626034]
["bitfinex","SOLUSD",1641630293257,27.29162368,145.17,145.07,64.38626034]
["bitfinex","SOLUSD",1641630293659,23.6956,145.17,145.07,64.38626034]
["bitfinex","SOLUSD",1641630294082,48.1223,145.17,145.07,64.38626034]
["bitfinex","SOLUSD",1641630294486,48.1223,145.17,145.11,10.3365]
["bitfinex","SOLUSD",1641630294683,48.3723,145.17,145.11,10.3365]
["bitfinex","SOLUSD",1641630295686,0.26,145.16,145.11,10.3365]
["bitfinex","SOLUSD",1641630297589,48.1223,145.17,145.11,10.3365]
["bitfinex","SOLUSD",1641630297889,48.3723,145.17,145.11,10.3365]
["bitfinex","SOLUSD",1641630298294,48.1223,145.17,145.11,10.3365]
["bitfinex","SOLUSD",1641630298496,25.07128071,145.18,145.11,10.3365]
["bitfinex","SOLUSD",1641630300893,3.25869295,145.24,145.12,0.26]
["bitfinex","SOLUSD",1641630301091,3.25869295,145.23,145.18,10.3316]
["bitfinex","SOLUSD",1641630301796,22.47981659,145.22,145.18,10.3316]
["bitfinex","SOLUSD",1641630305101,75.252,145.24,145.18,10.3316]
["bitfinex","SOLUSD",1641630305300,3.25869295,145.26,145.18,10.3316]
["bitfinex","SOLUSD",1641630305603,3.25869295,145.26,145.18,18.1156]
["bitfinex","SOLUSD",1641630305801,3.25869295,145.26,145.19,0.26]
["bitfinex","SOLUSD",1641630305998,75.8154,145.28,145.19,0.26]
["bitfinex","SOLUSD",1641630305999,75.8154,145.28,145.22,10.3273]
["bitfinex","SOLUSD",1641630306201,100.84226306,145.28,145.22,10.3273]
["bitfinex","SOLUSD",1641630307500,0.26,145.27,145.22,10.3273]
["bitfinex","SOLUSD",1641630307901,25.02686306,145.28,145.22,10.3273]
["bitfinex","SOLUSD",1641630309402,25.02686306,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641630309603,25.02686306,145.28,145.25,10.3256]
["bitfinex","SOLUSD",1641630311107,25.02686306,145.28,145.24,10.3276]
["bitfinex","SOLUSD",1641630311908,0.26,145.27,145.24,10.3276]
["bitfinex","SOLUSD",1641630313435,25.02686306,145.28,145.24,10.3276]
["bitfinex","SOLUSD",1641630315534,0.26,145.27,145.24,10.3276]
["bitfinex","SOLUSD",1641630318638,10.5712,145.3,145.24,10.3276]
["bitfinex","SOLUSD",1641630319240,10.3212,145.3,145.24,10.3276]
["bitfinex","SOLUSD",1641630323440,10.3212,145.3,145.25,0.26]
["bitfinex","SOLUSD",1641630323840,10.3212,145.3,145.27,10.3236]
["bitfinex","SOLUSD",1641630326249,9.3212,145.3,145.27,10.3236]
["bitfinex","SOLUSD",1641630346787,9.3212,145.3,145.28,29.02447815]
["bitfinex","SOLUSD",1641630346987,51.11479295,145.34,145.29,10.3212]
["bitfinex","SOLUSD",1641630347185,3.25869295,145.34,145.29,10.3212]
["bitfinex","SOLUSD",1641630347484,3.25869295,145.35,145.29,20.2212]
["bitfinex","SOLUSD",1641630347684,3.25869295,145.35,145.3,0.26]
["bitfinex","SOLUSD",1641630347885,3.25869295,145.35,145.32,10.3173]
["bitfinex","SOLUSD",1641630348487,106.58145895,145.39,145.33,0.26]
["bitfinex","SOLUSD",1641630348687,106.58145895,145.39,145.31,39.28926584]
["bitfinex","SOLUSD",1641630348688,101.3424,145.39,145.31,39.28926584]
["bitfinex","SOLUSD",1641630348887,101.3424,145.39,145.35,34.3906]
["bitfinex","SOLUSD",1641630349490,76.7245,145.39,145.35,34.3906]
["bitfinex","SOLUSD",1641630350490,76.7245,145.39,145.35,10.3186]
["bitfinex","SOLUSD",1641630350689,0.26,145.38,145.35,10.3186]
["bitfinex","SOLUSD",1641630350891,3.02780003,145.37,145.35,0.0086]
["bitfinex","SOLUSD",1641630351089,3.02780003,145.37,145.2,146.62038516]
["bitfinex","SOLUSD",1641630351090,3.03219997,145.37,145.28,9.9]
["bitfinex","SOLUSD",1641630351291,3.10219997,145.37,145.24,9.9]
["bitfinex","SOLUSD",1641630351491,3.35219997,145.37,145.3,10.3225]
["bitfinex","SOLUSD",1641630352191,28.50324441,145.36,145.3,10.3225]
["bitfinex","SOLUSD",1641630352391,28.75324441,145.36,145.3,10.3225]
["bitfinex","SOLUSD",1641630353591,28.50324441,145.36,145.3,10.3225]
["bitfinex","SOLUSD",1641630355591,0.26,145.35,145.3,10.3225]
["bitfinex","SOLUSD",1641630355793,263.4361,145.39,145.3,10.3225]
["bitfinex","SOLUSD",1641630355992,100.0409,145.39,145.3,10.3225]
["bitfinex","SOLUSD",1641630356793,100.0409,145.39,145.35,10.3194]
["bitfinex","SOLUSD",1641630356794,129.32218776,145.39,145.35,10.3194]
["bitfinex","SOLUSD",1641630356995,129.32218776,145.39,145.32,34.3977]
["bitfinex","SOLUSD",1641630358496,129.32218776,145.39,145.35,10.3194]
["bitfinex","SOLUSD",1641630358895,129.32218776,145.39,145.3,34.4018]
["bitfinex","SOLUSD",1641630359496,129.32218776,145.39,145.33,10.3213]
["bitfinex","SOLUSD",1641630361196,129.07218776,145.39,145.33,10.3213]
["bitfinex","SOLUSD",1641630362408,129.32218776,145.39,145.33,10.3213]
["bitfinex","SOLUSD",1641630362903,0.26,145.38,145.33,10.3213]
["bitfinex","SOLUSD",1641630363301,129.07218776,145.39,145.33,10.3213]
["bitfinex","SOLUSD",1641630366607,0.26,145.38,145.33,10.3213]
["bitfinex","SOLUSD",1641630367805,129.07218776,145.39,145.33,10.3213]
["bitfinex","SOLUSD",1641630371411,0.26,145.38,145.33,10.3213]
["bitfinex","SOLUSD",1641630374513,0.26,145.38,145.32,10.3219]
["bitfinex","SOLUSD",1641630376115,3.26,145.38,145.32,10.3219]
["bitfinex","SOLUSD",1641630376516,3.51,145.38,145.32,10.3219]
["bitfinex","SOLUSD",1641630378115,0.51,145.38,145.32,10.3219]
["bitfinex","SOLUSD",1641630378423,0.26,145.38,145.32,10.3219]
["bitfinex","SOLUSD",1641630382344,129.32218776,145.39,145.32,10.3219]
["bitfinex","SOLUSD",1641630383649,129.32218776,145.39,145.32,0.0019]
["bitfinex","SOLUSD",1641630383848,129.32218776,145.39,145.24,1.93292415]
["bitfinex","SOLUSD",1641630383849,0.07,145.37,145.24,1.93292415]
["bitfinex","SOLUSD",1641630384048,60.7964,145.37,145.24,1.93292415]
["bitfinex","SOLUSD",1641630384450,25.19593209,145.36,145.21,11.83292415]
["bitfinex","SOLUSD",1641630384650,0.07,145.34,145.21,22.23172415]
["bitfinex","SOLUSD",1641630384849,27.93494292,145.33,145.27,10.3253]
["bitfinex","SOLUSD",1641630385251,28.18494292,145.33,145.27,10.3253]
["bitfinex","SOLUSD",1641630385451,28.73494292,145.33,145.27,10.3253]
["bitfinex","SOLUSD",1641630386050,0.26,145.32,145.27,10.3253]
["bitfinex","SOLUSD",1641630386653,3.26,145.32,145.27,10.3253]
["bitfinex","SOLUSD",1641630387152,3.51,145.32,145.26,10.3262]
["bitfinex","SOLUSD",1641630387654,3.51,145.32,145.22,34.4212]
["bitfinex","SOLUSD",1641630387852,3.58,145.32,145.22,34.4212]
["bitfinex","SOLUSD",1641630388452,23.6582,145.31,145.25,10.3269]
["bitfinex","SOLUSD",1641630388652,31.7250377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630388859,34.7250377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630389053,34.9750377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630389653,0.26,145.29,145.25,10.3269]
["bitfinex","SOLUSD",1641630390855,31.9750377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630392455,31.7250377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630396860,31.9750377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630397261,31.7250377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630397463,0.26,145.29,145.25,10.3269]
["bitfinex","SOLUSD",1641630402671,31.7250377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630402870,31.9750377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630403872,0.26,145.29,145.25,10.3269]
["bitfinex","SOLUSD",1641630404871,31.7250377,145.3,145.25,10.3269]
["bitfinex","SOLUSD",1641630406473,55.0,145.29,145.2,1.93292415]
["bitfinex","SOLUSD",1641630406694,73.2429,145.28,145.2,1.93292415]
["bitfinex","SOLUSD",1641630406891,73.2429,145.28,145.18,1.93292415]
["bitfinex","SOLUSD",1641630406892,0.07,145.27,145.18,1.93292415]
["bitfinex","SOLUSD",1641630407096,9.97,145.27,145.18,1.93292415]
["bitfinex","SOLUSD",1641630407494,3.0,145.26,145.18,1.93292415]
["bitfinex","SOLUSD",1641630407694,48.76981251,145.25,145.18,1.93292415]
["bitfinex","SOLUSD",1641630407893,24.4612,145.25,145.14,0.00292415]
["bitfinex","SOLUSD",1641630408093,37.8937,145.24,145.14,0.00292415]
["bitfinex","SOLUSD",1641630408294,23.7203,145.23,145.14,0.00292415]
["bitfinex","SOLUSD",1641630408493,3.0,145.22,145.14,0.00292415]
["bitfinex","SOLUSD",1641630408693,3.0,145.22,145.14,10.33752415]
["bitfinex","SOLUSD",1641630408894,22.85459865,145.21,145.14,10.3346]
["bitfinex","SOLUSD",1641630409295,23.10459865,145.21,145.14,10.3346]
["bitfinex","SOLUSD",1641630409794,23.17459865,145.21,145.14,10.3346]
["bitfinex","SOLUSD",1641630409994,0.26,145.2,145.13,10.3353]
["bitfinex","SOLUSD",1641630410196,0.26,145.2,145.09,10.4675]
["bitfinex","SOLUSD",1641630410395,0.07,145.18,145.09,10.4675]
["bitfinex","SOLUSD",1641630410595,25.79219635,145.18,145.04,10.5565]
["bitfinex","SOLUSD",1641630410797,0.07,145.15,145.05,34.4611]
["bitfinex","SOLUSD",1641630410997,0.07,145.15,145.08,10.3389]
["bitfinex","SOLUSD",1641630413599,0.33,145.15,145.08,10.3389]
["bitfinex","SOLUSD",1641630413998,0.07,145.15,145.08,10.3389]
["bitfinex","SOLUSD",1641630416510,10.4097,145.15,145.07,10.3397]
["bitfinex","SOLUSD",1641630416710,85.8757,145.15,145.07,10.3397]
["bitfinex","SOLUSD",1641630416922,86.1257,145.15,145.07,10.3397]
["bitfinex","SOLUSD",1641630418116,75.786,145.15,145.07,10.3397]
["bitfinex","SOLUSD",1641630421421,0.26,145.14,145.07,10.3397]
["bitfinex","SOLUSD",1641630424825,0.26,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630428748,75.466,145.15,145.07,9.8397]
["bitfinex","SOLUSD",1641630428949,75.716,145.15,145.07,9.8397]
["bitfinex","SOLUSD",1641630430151,75.466,145.15,145.07,9.8397]
["bitfinex","SOLUSD",1641630432555,0.26,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630433658,25.72219635,145.18,145.13,10.3353]
["bitfinex","SOLUSD",1641630433858,9.9,145.23,145.13,10.3353]
["bitfinex","SOLUSD",1641630434463,78.4961,145.26,145.14,0.26]
["bitfinex","SOLUSD",1641630434664,78.5661,145.26,145.14,0.26]
["bitfinex","SOLUSD",1641630434864,0.07,145.24,145.2,10.3303]
["bitfinex","SOLUSD",1641630435062,0.07,145.24,145.16,34.4342]
["bitfinex","SOLUSD",1641630435864,0.07,145.24,145.2,10.3305]
["bitfinex","SOLUSD",1641630445202,0.07,145.24,145.16,34.4352]
["bitfinex","SOLUSD",1641630445400,74.8109,145.24,145.13,9.9]
["bitfinex","SOLUSD",1641630446504,74.8109,145.24,145.18,10.332]
["bitfinex","SOLUSD",1641630453119,75.0609,145.24,145.18,10.332]
["bitfinex","SOLUSD",1641630453916,75.0609,145.24,145.17,10.3326]
["bitfinex","SOLUSD",1641630454718,74.8009,145.24,145.17,10.3326]
["bitfinex","SOLUSD",1641630456618,74.5509,145.24,145.17,10.3326]
["bitfinex","SOLUSD",1641630457419,9.9,145.23,145.17,10.3326]
["bitfinex","SOLUSD",1641630457618,9.9,145.23,145.16,10.3334]
["bitfinex","SOLUSD",1641630458420,0.26,145.22,145.16,10.3334]
["bitfinex","SOLUSD",1641630458621,9.9,145.21,145.12,5.0274367]
["bitfinex","SOLUSD",1641630458819,9.97,145.21,145.12,5.0274367]
["bitfinex","SOLUSD",1641630459118,11.46599718,145.21,145.12,5.0274367]
["bitfinex","SOLUSD",1641630459319,3.0,145.2,145.12,5.0274367]
["bitfinex","SOLUSD",1641630459523,29.49334232,145.19,145.12,5.0274367]
["bitfinex","SOLUSD",1641630459724,29.49334232,145.19,145.12,15.3637367]
["bitfinex","SOLUSD",1641630459923,29.74334232,145.19,145.12,15.3637367]
["bitfinex","SOLUSD",1641630462025,0.26,145.18,145.12,15.3637367]
["bitfinex","SOLUSD",1641630465136,10.23,145.18,145.12,5.0274367]
["bitfinex","SOLUSD",1641630465335,11.47599718,145.18,145.12,5.0274367]
["bitfinex","SOLUSD",1641630465539,5.02,145.12,145.04,10.3997]
["bitfinex","SOLUSD",1641630465741,12.134,145.12,145.03,3.88064675]
["bitfinex","SOLUSD",1641630465939,24.73755538,145.11,145.03,3.88064675]
["bitfinex","SOLUSD",1641630466142,24.73755538,145.11,145.06,10.3405]
["bitfinex","SOLUSD",1641630466341,24.98755538,145.11,145.06,10.3405]
["bitfinex","SOLUSD",1641630466538,25.53755538,145.11,145.03,38.34694675]
["bitfinex","SOLUSD",1641630466740,25.53755538,145.11,145.03,34.4663]
["bitfinex","SOLUSD",1641630466939,25.53755538,145.11,145.01,3.88064675]
["bitfinex","SOLUSD",1641630467139,75.3719,145.1,145.01,3.88064675]
["bitfinex","SOLUSD",1641630467343,75.6319,145.1,145.01,3.88064675]
["bitfinex","SOLUSD",1641630467544,75.6319,145.1,145.0,17.48860008]
["bitfinex","SOLUSD",1641630467743,75.6319,145.1,145.05,10.3411]
["bitfinex","SOLUSD",1641630469448,75.8819,145.1,145.05,10.3411]
["bitfinex","SOLUSD",1641630470249,75.8819,145.1,145.05,10.202718]
["bitfinex","SOLUSD",1641630470465,75.8819,145.1,145.04,10.3419]
["bitfinex","SOLUSD",1641630470666,75.9519,145.1,145.04,10.3419]
["bitfinex","SOLUSD",1641630470869,75.9519,145.1,145.04,9.8419]
["bitfinex","SOLUSD",1641630471069,75.9519,145.1,145.01,34.4709]
["bitfinex","SOLUSD",1641630471971,23.9783,145.09,145.01,34.4709]
["bitfinex","SOLUSD",1641630472372,24.2283,145.09,145.01,34.4709]
["bitfinex","SOLUSD",1641630473876,24.2283,145.09,145.04,10.342]
["bitfinex","SOLUSD",1641630474475,23.9783,145.09,145.04,10.342]
["bitfinex","SOLUSD",1641630474675,75.3719,145.1,145.04,10.342]
["bitfinex","SOLUSD",1641630474873,5.02,145.12,145.04,10.342]
["bitfinex","SOLUSD",1641630475373,5.02,145.12,145.05,0.26]
["bitfinex","SOLUSD",1641630475574,5.02,145.12,145.08,10.3365]
["bitfinex","SOLUSD",1641630486588,100.83150438,145.16,145.12,10.3332]
["bitfinex","SOLUSD",1641630486589,250.0,145.15,145.12,10.3332]
["bitfinex","SOLUSD",1641630488789,6.06,145.14,145.12,10.3332]
["bitfinex","SOLUSD",1641630489588,250.0,145.15,145.12,10.3332]
["bitfinex","SOLUSD",1641630490288,6.06,145.14,145.12,10.3332]
["bitfinex","SOLUSD",1641630491489,3.03219997,145.14,145.12,10.3332]
["bitfinex","SOLUSD",1641630491692,250.0,145.15,145.12,10.3332]
["bitfinex","SOLUSD",1641630493793,6.06,145.14,145.12,10.3332]
["bitfinex","SOLUSD",1641630495702,3.03219997,145.14,145.12,10.3332]
["bitfinex","SOLUSD",1641630496731,250.0,145.15,145.12,10.3332]
["bitfinex","SOLUSD",1641630497930,6.06,145.14,145.12,10.3332]
["bitfinex","SOLUSD",1641630499533,250.0,145.15,145.12,10.3332]
["bitfinex","SOLUSD",1641630504446,250.25,145.15,145.11,10.3369]
["bitfinex","SOLUSD",1641630504645,250.25,145.15,145.06,0.13702604]
["bitfinex","SOLUSD",1641630504844,101.4779,145.14,145.06,0.13702604]
["bitfinex","SOLUSD",1641630505844,125.9253,145.14,145.1,10.3374]
["bitfinex","SOLUSD",1641630506249,125.9253,145.14,145.1,0.0001]
["bitfinex","SOLUSD",1641630506450,125.9253,145.14,145.03,3.88064675]
["bitfinex","SOLUSD",1641630506847,126.1753,145.14,145.09,10.3384]
["bitfinex","SOLUSD",1641630507547,0.26,145.13,145.09,10.3384]
["bitfinex","SOLUSD",1641630507952,0.26,145.13,145.09,0.0001]
["bitfinex","SOLUSD",1641630509551,0.26,145.13,145.07,9.8397]
["bitfinex","SOLUSD",1641630510948,150.147563,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630511351,149.897563,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630513949,150.147563,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630514752,0.26,145.13,145.07,9.8397]
["bitfinex","SOLUSD",1641630516355,149.897563,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630519057,0.26,145.13,145.07,9.8397]
["bitfinex","SOLUSD",1641630520662,149.897563,145.14,145.07,9.8397]
["bitfinex","SOLUSD",1641630521764,149.897563,145.14,145.0,21.36924683]
["bitfinex","SOLUSD",1641630521765,68.0,145.12,145.0,21.36924683]
["bitfinex","SOLUSD",1641630521964,12.9,145.11,145.0,21.36924683]
["bitfinex","SOLUSD",1641630522167,0.07,145.1,145.0,21.36924683]
["bitfinex","SOLUSD",1641630522365,9.9,145.09,145.0,17.48860008]
["bitfinex","SOLUSD",1641630522567,3.07,145.08,145.0,17.48860008]
["bitfinex","SOLUSD",1641630522764,38.48901223,145.07,145.0,17.48860008]
["bitfinex","SOLUSD",1641630522983,0.07,145.06,145.0,17.48860008]
["bitfinex","SOLUSD",1641630523284,0.07,145.06,145.0,27.83320008]
["bitfinex","SOLUSD",1641630523484,0.33,145.06,145.0,27.83320008]
["bitfinex","SOLUSD",1641630524183,0.07,145.06,145.0,27.83320008]
["bitfinex","SOLUSD",1641630525382,0.33,145.06,145.0,27.83320008]
["bitfinex","SOLUSD",1641630527387,0.07,145.06,145.0,27.83320008]
["bitfinex","SOLUSD",1641630528386,0.07,145.06,145.01,0.26]
["bitfinex","SOLUSD",1641630528588,172.8482,145.14,145.03,10.3386]
["bitfinex","SOLUSD",1641630528988,172.8482,145.14,145.04,0.26]
["bitfinex","SOLUSD",1641630529391,172.8482,145.14,145.02,0.26]
["bitfinex","SOLUSD",1641630529791,172.8482,145.14,145.02,22.69490424]
["bitfinex","SOLUSD",1641630529792,201.47445683,145.14,145.02,22.69490424]
["bitfinex","SOLUSD",1641630529990,201.47445683,145.14,145.08,10.3366]
["bitfinex","SOLUSD",1641630530192,126.63115683,145.14,145.08,10.3366]
["bitfinex","SOLUSD",1641630535997,250.0,145.1,145.08,10.3366]
["bitfinex","SOLUSD",1641630539909,203.28556077,145.1,145.08,10.3366]
["bitfinex","SOLUSD",1641630540108,120.9317662,145.1,145.09,0.26]
["bitfinex","SOLUSD",1641630540307,120.9317662,145.1,145.09,41.5934]
["bitfinex","SOLUSD",1641630540308,97.87226744,145.1,145.09,41.5934]
["bitfinex","SOLUSD",1641630540507,0.13703109,145.16,145.1,17.81953256]
["bitfinex","SOLUSD",1641630540705,0.13703109,145.16,145.1,26.09053256]
["bitfinex","SOLUSD",1641630540910,0.13703109,145.16,145.11,30.83699334]
["bitfinex","SOLUSD",1641630541207,555.88555781,145.26,145.11,30.83699334]
["bitfinex","SOLUSD",1641630541405,99.7456,145.25,145.11,30.83699334]
["bitfinex","SOLUSD",1641630541648,99.7456,145.25,145.12,9.9]
["bitfinex","SOLUSD",1641630541807,99.7456,145.25,145.18,10.3291]
["bitfinex","SOLUSD",1641630542212,23.70626891,145.24,145.18,10.3291]
["bitfinex","SOLUSD",1641630543411,0.26,145.23,145.18,10.3291]
["bitfinex","SOLUSD",1641630543807,23.70626891,145.24,145.18,10.3291]
["bitfinex","SOLUSD",1641630544010,0.26,145.23,145.18,10.3291]
["bitfinex","SOLUSD",1641630549545,0.26,145.23,145.17,10.3326]
["bitfinex","SOLUSD",1641630549743,24.6126,145.23,145.17,10.3326]
["bitfinex","SOLUSD",1641630549943,24.8626,145.23,145.17,10.3326]
["bitfinex","SOLUSD",1641630551744,24.6126,145.23,145.17,10.3326]
["bitfinex","SOLUSD",1641630552946,24.3526,145.23,145.17,10.3326]
["bitfinex","SOLUSD",1641630556349,0.26,145.22,145.17,10.3326]
["bitfinex","SOLUSD",1641630558251,3.88573349,145.32,145.28,14.37364992]
["bitfinex","SOLUSD",1641630558449,492.09539462,145.38,145.31,0.30419139]
["bitfinex","SOLUSD",1641630558650,76.19305817,145.45,145.32,9.9]
["bitfinex","SOLUSD",1641630558651,9.76315592,145.41,145.32,9.9]
["bitfinex","SOLUSD",1641630558851,9.76315592,145.41,145.33,0.26]
["bitfinex","SOLUSD",1641630559053,9.76315592,145.41,145.34,9.9]
["bitfinex","SOLUSD",1641630559252,9.76315592,145.41,145.37,10.3147]
["bitfinex","SOLUSD",1641630559451,9.76315592,145.41,145.37,20.2147]
["bitfinex","SOLUSD",1641630559851,29.35520669,145.44,145.37,20.2147]
["bitfinex","SOLUSD",1641630561556,29.35520669,145.44,145.38,5.0]
["bitfinex","SOLUSD",1641630561753,29.35520669,145.44,145.38,15.3172]
["bitfinex","SOLUSD",1641630563254,0.26,145.43,145.38,15.3172]
["bitfinex","SOLUSD",1641630563656,29.60520669,145.44,145.38,15.3172]
["bitfinex","SOLUSD",1641630564357,0.07,145.43,145.32,1.65]
["bitfinex","SOLUSD",1641630564558,24.8168,145.43,145.32,1.65]
["bitfinex","SOLUSD",1641630564859,29.0560604,145.43,145.29,9.9]
["bitfinex","SOLUSD",1641630565056,87.2688604,145.42,145.25,18.57242251]
["bitfinex","SOLUSD",1641630565259,0.07,145.4,145.29,10.3236]
["bitfinex","SOLUSD",1641630565458,0.07,145.37,145.29,10.3236]
["bitfinex","SOLUSD",1641630566065,18.132,145.37,145.25,52.98522251]
["bitfinex","SOLUSD",1641630566258,19.37522624,145.37,145.25,18.57242251]
["bitfinex","SOLUSD",1641630566459,3.0,145.36,145.25,28.89902251]
["bitfinex","SOLUSD",1641630566661,9.97,145.35,145.25,18.57242251]
["bitfinex","SOLUSD",1641630566859,11.47322624,145.35,145.25,18.57242251]
["bitfinex","SOLUSD",1641630567060,3.0,145.34,145.25,18.57242251]
["bitfinex","SOLUSD",1641630567261,9.97,145.33,145.25,18.57242251]
["bitfinex","SOLUSD",1641630567460,27.6306407,145.32,145.25,0.00242251]
["bitfinex","SOLUSD",1641630567661,9.97,145.31,145.25,0.00242251]
["bitfinex","SOLUSD",1641630567861,20.659,145.31,145.25,0.00242251]
["bitfinex","SOLUSD",1641630568060,22.15222624,145.31,145.25,0.00242251]
["bitfinex","SOLUSD",1641630568262,70.1434,145.3,145.25,0.00242251]
["bitfinex","SOLUSD",1641630568463,0.07,145.29,145.25,0.00242251]
["bitfinex","SOLUSD",1641630569269,9.9,145.28,145.25,0.00242251]
["bitfinex","SOLUSD",1641630569466,86.0441,145.27,145.25,0.00242251]
["bitfinex","SOLUSD",1641630569667,77.9,145.26,145.25,0.00242251]
["bitfinex","SOLUSD",1641630569966,254.59522624,145.26,145.25,0.00242251]
["bitfinex","SOLUSD",1641630570167,267.93012624,145.26,145.25,0.00242251]
["bitfinex","SOLUSD",1641630570364,119.462,145.25,145.23,0.00555091]
["bitfinex","SOLUSD",1641630570568,303.8691,145.24,145.23,0.00555091]
["bitfinex","SOLUSD",1641630570865,303.8691,145.24,145.06,1.942515]
["bitfinex","SOLUSD",1641630570866,51.462,145.22,145.06,1.942515]
["bitfinex","SOLUSD",1641630571067,51.462,145.22,145.06,1.43168916]
["bitfinex","SOLUSD",1641630571068,123.74,145.19,145.06,1.43168916]
["bitfinex","SOLUSD",1641630571267,1.43,145.06,144.94,9.9]
["bitfinex","SOLUSD",1641630571465,9.007,145.06,144.94,9.9]
["bitfinex","SOLUSD",1641630571664,9.007,145.06,145.0,10.3432]
["bitfinex","SOLUSD",1641630572071,27.22084158,145.05,145.0,10.3432]
["bitfinex","SOLUSD",1641630572264,27.22084158,145.05,144.97,34.4772]
["bitfinex","SOLUSD",1641630572666,27.22084158,145.05,144.94,9.9]
["bitfinex","SOLUSD",1641630573464,27.47084158,145.05,144.92,8.19962289]
["bitfinex","SOLUSD",1641630573666,9.9,145.04,144.89,8.19962289]
["bitfinex","SOLUSD",1641630573869,0.07,145.03,144.89,8.19962289]
["bitfinex","SOLUSD",1641630574066,9.9,145.02,144.87,9.9]
["bitfinex","SOLUSD",1641630574266,29.87430359,145.01,144.87,18.16962289]
["bitfinex","SOLUSD",1641630574469,30.12430359,145.01,144.87,29.13815671]
["bitfinex","SOLUSD",1641630574764,37.02930359,145.01,144.92,10.3491]
["bitfinex","SOLUSD",1641630575368,9.9,145.0,144.78,17.41827917]
["bitfinex","SOLUSD",1641630575571,0.07,144.99,144.86,34.5042]
["bitfinex","SOLUSD",1641630575767,9.9,144.98,144.87,25.26318608]
["bitfinex","SOLUSD",1641630575970,25.87460383,144.97,144.87,0.07]
["bitfinex","SOLUSD",1641630576570,0.07,144.96,144.89,10.3512]
["bitfinex","SOLUSD",1641630576768,0.07,144.96,144.86,34.5039]
["bitfinex","SOLUSD",1641630577268,0.07,144.96,144.84,9.9]
["bitfinex","SOLUSD",1641630577470,0.07,144.96,144.83,8.19962289]
["bitfinex","SOLUSD",1641630577471,6.629,144.96,144.83,8.19962289]
["bitfinex","SOLUSD",1641630577669,16.789,144.96,144.78,28.61315671]
["bitfinex","SOLUSD",1641630577870,16.789,144.96,144.78,9.9]
["bitfinex","SOLUSD",1641630577871,79.48582624,144.95,144.78,9.9]
["bitfinex","SOLUSD",1641630578072,0.07,144.93,144.74,2.0913]
["bitfinex","SOLUSD",1641630578272,8.28,144.92,144.75,8.28]
["bitfinex","SOLUSD",1641630578470,0.07,144.9,144.75,32.19175462]
["bitfinex","SOLUSD",1641630578672,0.07,144.9,144.83,10.356]
["bitfinex","SOLUSD",1641630580072,25.33105792,144.91,144.84,0.07]
["bitfinex","SOLUSD",1641630580273,25.33105792,144.91,144.87,10.3502]
["bitfinex","SOLUSD",1641630580471,78.2426,144.95,144.87,10.3502]
["bitfinex","SOLUSD",1641630580771,30.22497479,144.94,144.87,10.3502]
["bitfinex","SOLUSD",1641630581475,31.2287,144.98,144.87,10.3502]
["bitfinex","SOLUSD",1641630581975,21.90213808,144.97,144.87,10.3502]
["bitfinex","SOLUSD",1641630582372,22.15213808,144.97,144.87,10.3502]
["bitfinex","SOLUSD",1641630582573,0.26,144.96,144.87,10.3502]
["bitfinex","SOLUSD",1641630583075,21.90213808,144.97,144.88,0.26]
["bitfinex","SOLUSD",1641630583274,21.90213808,144.97,144.92,10.3489]
["bitfinex","SOLUSD",1641630584075,21.90213808,144.97,144.89,34.4961]
["bitfinex","SOLUSD",1641630584478,21.90213808,144.97,144.87,28.90996398]
["bitfinex","SOLUSD",1641630584677,22.9487,144.98,144.87,28.90996398]
["bitfinex","SOLUSD",1641630584877,22.8558,145.0,144.88,55.85638376]
["bitfinex","SOLUSD",1641630585078,76.1363,145.05,144.88,55.85638376]
["bitfinex","SOLUSD",1641630585477,21.37291121,145.03,144.96,10.3441]
["bitfinex","SOLUSD",1641630586879,0.26,145.02,144.96,10.3441]
["bitfinex","SOLUSD",1641630588583,0.26,145.02,144.94,10.3476]
["bitfinex","SOLUSD",1641630593513,8.28,145.01,144.92,10.349]
["bitfinex","SOLUSD",1641630593914,1.51287556,145.0,144.92,10.349]
["bitfinex","SOLUSD",1641630594315,1.76287556,145.0,144.92,10.349]
["bitfinex","SOLUSD",1641630595113,10.04287556,145.0,144.92,10.349]
["bitfinex","SOLUSD",1641630595314,10.04287556,145.0,144.83,0.07]
["bitfinex","SOLUSD",1641630595315,0.26,144.99,144.83,0.07]
["bitfinex","SOLUSD",1641630595516,56.5476,144.99,144.83,0.07]
["bitfinex","SOLUSD",1641630595913,57.3476,144.99,144.83,0.07]
["bitfinex","SOLUSD",1641630596115,18.17486107,144.97,144.83,0.07]
["bitfinex","SOLUSD",1641630596313,41.55626107,144.97,144.83,0.07]
["bitfinex","SOLUSD",1641630596514,41.80626107,144.97,144.83,0.33]
["bitfinex","SOLUSD",1641630596714,50.08626107,144.97,144.85,34.5044]
["bitfinex","SOLUSD",1641630596914,50.08626107,144.97,144.83,0.07]
["bitfinex","SOLUSD",1641630597914,50.08626107,144.97,144.86,10.3538]
["bitfinex","SOLUSD",1641630599930,50.63626107,144.97,144.86,10.3538]
["bitfinex","SOLUSD",1641630600929,49.83626107,144.97,144.86,38.42064751]
["bitfinex","SOLUSD",1641630601130,49.83626107,144.97,144.86,10.3538]
["bitfinex","SOLUSD",1641630602032,49.83626107,144.97,144.86,9.1730519]
["bitfinex","SOLUSD",1641630602231,41.55626107,144.97,144.86,9.1730519]
["bitfinex","SOLUSD",1641630602436,41.80626107,144.97,144.86,9.1730519]
["bitfinex","SOLUSD",1641630602633,41.80626107,144.97,144.92,10.3497]
["bitfinex","SOLUSD",1641630602833,18.42486107,144.97,144.92,10.3497]
["bitfinex","SOLUSD",1641630603434,18.42486107,144.97,144.88,34.4988]
["bitfinex","SOLUSD",1641630603832,18.42486107,144.97,144.9,10.3507]
["bitfinex","SOLUSD",1641630604035,0.26,144.96,144.9,10.3507]
["bitfinex","SOLUSD",1641630604433,0.26,144.96,144.86,34.5049]
["bitfinex","SOLUSD",1641630605838,0.26,144.96,144.89,10.352]
["bitfinex","SOLUSD",1641630606833,0.26,144.96,144.88,10.3528]
["bitfinex","SOLUSD",1641630607034,0.26,144.96,144.84,34.51]
["bitfinex","SOLUSD",1641630607235,41.78906107,144.97,144.84,34.51]
["bitfinex","SOLUSD",1641630607435,41.78906107,144.97,144.85,0.33]
["bitfinex","SOLUSD",1641630607638,18.17486107,144.97,144.85,32.19775059]
["bitfinex","SOLUSD",1641630607837,18.17486107,144.97,144.85,32.26775059]
["bitfinex","SOLUSD",1641630608038,18.17486107,144.97,144.91,10.3496]
["bitfinex","SOLUSD",1641630611047,0.26,144.96,144.91,10.3496]
["bitfinex","SOLUSD",1641630611745,0.26,144.96,144.9,10.3515]
["bitfinex","SOLUSD",1641630611948,0.26,144.96,144.84,8.28]
["bitfinex","SOLUSD",1641630612244,7.0,144.96,144.84,8.28]
["bitfinex","SOLUSD",1641630612444,7.25,144.96,144.81,8.28]
["bitfinex","SOLUSD",1641630612648,4.7109257,144.94,144.81,8.28]
["bitfinex","SOLUSD",1641630612846,4.7109257,144.94,144.82,29.11772677]
["bitfinex","SOLUSD",1641630613051,4.9609257,144.94,144.87,10.3537]
["bitfinex","SOLUSD",1641630614654,0.26,144.93,144.86,10.3546]
["bitfinex","SOLUSD",1641630615055,0.26,144.93,144.83,34.5132]
["bitfinex","SOLUSD",1641630615855,0.26,144.93,144.85,10.3548]
["bitfinex","SOLUSD",1641630616455,0.26,144.93,144.81,34.5182]
["bitfinex","SOLUSD",1641630616697,66.3830854,144.93,144.74,8.28]
["bitfinex","SOLUSD",1641630616894,47.1503,144.92,144.73,0.13531245]
["bitfinex","SOLUSD",1641630617094,47.1503,144.92,144.73,0.20531245]
["bitfinex","SOLUSD",1641630617095,11.28,144.91,144.73,0.20531245]
["bitfinex","SOLUSD",1641630617396,23.0147,144.9,144.74,27.14933173]
["bitfinex","SOLUSD",1641630617596,5.02814751,144.88,144.75,93.77]
["bitfinex","SOLUSD",1641630617798,5.02814751,144.88,144.76,3.89621495]
["bitfinex","SOLUSD",1641630618095,5.02814751,144.88,144.82,10.3573]
["bitfinex","SOLUSD",1641630623432,0.26,144.87,144.82,10.3573]
["bitfinex","SOLUSD",1641630623831,5.02814751,144.88,144.82,10.3573]
["bitfinex","SOLUSD",1641630624629,97.7649,144.92,144.82,10.3573]
["bitfinex","SOLUSD",1641630624831,32.7753,144.95,144.83,0.26]
["bitfinex","SOLUSD",1641630625130,24.4953,144.95,144.89,10.3515]
["bitfinex","SOLUSD",1641630625536,18.9953,144.95,144.89,10.3515]
["bitfinex","SOLUSD",1641630625730,18.83258619,144.94,144.89,10.3515]
["bitfinex","SOLUSD",1641630626731,19.08258619,144.94,144.89,10.3515]
["bitfinex","SOLUSD",1641630626933,18.83258619,144.94,144.89,10.3515]
["bitfinex","SOLUSD",1641630627132,78.3641,144.96,144.89,10.3515]
["bitfinex","SOLUSD",1641630627330,32.3377,145.01,144.89,10.3515]
["bitfinex","SOLUSD",1641630628133,16.09940202,145.0,144.89,10.3515]
["bitfinex","SOLUSD",1641630628532,16.34940202,145.0,144.89,10.3515]
["bitfinex","SOLUSD",1641630628930,16.34940202,145.0,144.9,0.26]
["bitfinex","SOLUSD",1641630629532,16.34940202,145.0,144.87,0.33]
["bitfinex","SOLUSD",1641630629831,16.34940202,145.0,144.91,34.4942]
["bitfinex","SOLUSD",1641630630031,16.09940202,145.0,144.91,34.4942]
["bitfinex","SOLUSD",1641630630231,0.26,144.99,144.91,34.4942]
["bitfinex","SOLUSD",1641630630836,181.0677,145.03,144.95,10.3482]
["bitfinex","SOLUSD",1641630631032,181.0677,145.03,144.92,0.26]
["bitfinex","SOLUSD",1641630631433,172.7877,145.03,144.92,0.26]
["bitfinex","SOLUSD",1641630631632,172.7877,145.03,144.9,8.54]
["bitfinex","SOLUSD",1641630632033,172.7877,145.03,144.96,10.3455]
["bitfinex","SOLUSD",1641630632232,98.9683,145.03,144.96,10.3455]
["bitfinex","SOLUSD",1641630632434,98.7183,145.03,144.96,10.3455]
["bitfinex","SOLUSD",1641630632835,119.95019125,145.03,144.96,10.3455]
["bitfinex","SOLUSD",1641630634439,120.20019125,145.03,144.96,10.3455]
["bitfinex","SOLUSD",1641630635339,0.26,145.02,144.96,10.3455]
["bitfinex","SOLUSD",1641630635942,0.26,145.02,144.96,9.8455]
["bitfinex","SOLUSD",1641630638747,152.0852,145.05,144.96,9.8455]
["bitfinex","SOLUSD",1641630638946,77.315,145.05,144.96,9.8455]
["bitfinex","SOLUSD",1641630639346,1.43,145.06,144.96,9.8455]
["bitfinex","SOLUSD",1641630639546,1.43,145.06,144.97,0.26]
["bitfinex","SOLUSD",1641630639748,1.43,145.06,145.01,10.3417]
["bitfinex","SOLUSD",1641630641346,135.0033,145.12,145.02,0.26]
["bitfinex","SOLUSD",1641630641547,135.0033,145.12,145.03,34.4661]
["bitfinex","SOLUSD",1641630641748,135.2533,145.12,145.03,34.4661]
["bitfinex","SOLUSD",1641630641947,135.0033,145.12,145.03,34.4661]
["bitfinex","SOLUSD",1641630642348,18.02250505,145.11,145.03,34.4661]
["bitfinex","SOLUSD",1641630642548,18.28250505,145.11,145.03,34.4661]
["bitfinex","SOLUSD",1641630642847,18.28250505,145.11,145.07,10.3396]
["bitfinex","SOLUSD",1641630643249,18.53250505,145.11,145.07,10.3396]
["bitfinex","SOLUSD",1641630643447,18.28250505,145.11,145.07,10.3396]
["bitfinex","SOLUSD",1641630644851,18.28250505,145.11,145.06,10.3403]
["bitfinex","SOLUSD",1641630645952,18.53250505,145.11,145.06,10.3403]
["bitfinex","SOLUSD",1641630647680,18.27250505,145.11,145.06,10.3403]
["bitfinex","SOLUSD",1641630650986,0.25,145.11,145.06,10.3403]
["bitfinex","SOLUSD",1641630651387,0.26,145.11,145.06,10.3403]
["bitfinex","SOLUSD",1641630653089,9.94,145.16,145.06,10.3403]
["bitfinex","SOLUSD",1641630653296,9.94,145.19,145.06,10.3403]
["bitfinex","SOLUSD",1641630653792,9.94,145.19,145.13,10.3344]
["bitfinex","SOLUSD",1641630653993,17.42531201,145.18,145.13,10.3344]
["bitfinex","SOLUSD",1641630654795,0.26,145.17,145.13,10.3344]
["bitfinex","SOLUSD",1641630656697,0.26,145.17,145.12,10.3359]
["bitfinex","SOLUSD",1641630656896,0.26,145.17,145.08,34.4539]
["bitfinex","SOLUSD",1641630657101,3.26,145.17,145.05,9.94]
["bitfinex","SOLUSD",1641630657298,51.6933,145.17,145.05,9.94]
["bitfinex","SOLUSD",1641630657497,9.94,145.16,144.99,9.94]
["bitfinex","SOLUSD",1641630657948,10.19,145.16,145.06,10.3402]
["bitfinex","SOLUSD",1641630658299,4.03047476,145.15,145.06,10.3402]
["bitfinex","SOLUSD",1641630658497,4.28047476,145.15,145.06,10.3402]
["bitfinex","SOLUSD",1641630659299,0.25,145.15,145.06,10.3402]
["bitfinex","SOLUSD",1641630659500,0.25,145.15,145.07,0.26]
["bitfinex","SOLUSD",1641630659701,48.6833,145.17,145.11,10.3358]
["bitfinex","SOLUSD",1641630660500,0.26,145.16,145.11,10.3358]
["bitfinex","SOLUSD",1641630660707,48.6833,145.17,145.11,10.3358]
["bitfinex","SOLUSD",1641630661101,48.6833,145.17,145.1,10.3375]
["bitfinex","SOLUSD",1641630661301,58.6233,145.17,145.02,9.94]
["bitfinex","SOLUSD",1641630661502,3.0,145.16,145.02,9.94]
["bitfinex","SOLUSD",1641630661803,3.0,145.16,145.04,34.4632]
["bitfinex","SOLUSD",1641630662002,0.26,145.15,145.04,34.4632]
["bitfinex","SOLUSD",1641630662203,6.68166897,145.15,145.04,34.4632]
["bitfinex","SOLUSD",1641630662403,6.93166897,145.15,145.04,34.4632]
["bitfinex","SOLUSD",1641630662601,72.041,145.14,145.04,34.4632]
["bitfinex","SOLUSD",1641630662801,72.041,145.14,145.07,10.3396]
["bitfinex","SOLUSD",1641630663003,72.291,145.14,145.07,10.3396]
["bitfinex","SOLUSD",1641630665005,72.291,145.14,145.0,9.94]
["bitfinex","SOLUSD",1641630665203,72.291,145.14,145.05,10.3411]
["bitfinex","SOLUSD",1641630666805,72.041,145.14,145.05,10.3411]
["bitfinex","SOLUSD",1641630667205,72.041,145.14,145.05,41.89333252]
["bitfinex","SOLUSD",1641630667404,72.041,145.14,145.1,10.3364]
["bitfinex","SOLUSD",1641630668006,13.80193253,145.19,145.1,10.3364]
["bitfinex","SOLUSD",1641630668206,9.94,145.19,145.1,10.3364]
["bitfinex","SOLUSD",1641630668407,18.31264495,145.2,145.1,10.3364]
["bitfinex","SOLUSD",1641630669407,0.26,145.19,145.1,10.3364]
["bitfinex","SOLUSD",1641630672009,0.26,145.19,145.11,0.26]
["bitfinex","SOLUSD",1641630672312,24.1827,145.2,145.15,10.3333]
["bitfinex","SOLUSD",1641630673937,0.26,145.19,145.15,10.3333]
["bitfinex","SOLUSD",1641630674336,75.7091,145.21,145.15,10.3333]
["bitfinex","SOLUSD",1641630674539,11.1167327,145.23,145.15,10.3333]
["bitfinex","SOLUSD",1641630674540,1.1767327,145.23,145.15,10.3333]
["bitfinex","SOLUSD",1641630674737,1.1767327,145.23,145.16,0.26]
["bitfinex","SOLUSD",1641630674942,1.1767327,145.23,145.19,10.3287]
["bitfinex","SOLUSD",1641630675140,1.1767327,145.23,145.19,17.0207]
["bitfinex","SOLUSD",1641630676741,1.1767327,145.23,145.21,10.3266]
["bitfinex","SOLUSD",1641630678043,75.5333,145.29,145.21,10.3266]
["bitfinex","SOLUSD",1641630679444,0.26,145.28,145.21,10.3266]
["bitfinex","SOLUSD",1641630679647,75.7833,145.29,145.21,10.3266]
["bitfinex","SOLUSD",1641630681243,0.26,145.28,145.21,10.3266]
["bitfinex","SOLUSD",1641630682044,3.26,145.28,145.21,10.3266]
["bitfinex","SOLUSD",1641630682444,0.51,145.28,145.21,10.3266]
["bitfinex","SOLUSD",1641630682847,0.85684488,145.27,145.21,10.3266]
["bitfinex","SOLUSD",1641630683544,0.85684488,145.27,145.21,0.0066]
["bitfinex","SOLUSD",1641630683746,10.32,145.21,145.15,9.94]
["bitfinex","SOLUSD",1641630683944,10.57,145.21,145.11,9.94]
["bitfinex","SOLUSD",1641630684143,10.57,145.21,145.09,9.94]
["bitfinex","SOLUSD",1641630684344,79.3903,145.2,145.09,9.94]
["bitfinex","SOLUSD",1641630684548,20.59894189,145.19,145.15,10.3334]
["bitfinex","SOLUSD",1641630684744,79.6403,145.2,145.15,10.3334]
["bitfinex","SOLUSD",1641630684944,0.25,145.19,145.15,10.3334]
["bitfinex","SOLUSD",1641630686145,79.6403,145.2,145.15,10.3334]
["bitfinex","SOLUSD",1641630686548,10.32,145.21,145.15,10.3334]
["bitfinex","SOLUSD",1641630687945,10.57,145.21,145.15,10.3334]
["bitfinex","SOLUSD",1641630691453,0.26,145.2,145.15,10.3334]
["bitfinex","SOLUSD",1641630694857,10.32,145.21,145.15,10.3334]
["bitfinex","SOLUSD",1641630697759,10.32,145.21,145.15,37.00236004]
["bitfinex","SOLUSD",1641630698661,10.32,145.21,145.15,10.3334]
["bitfinex","SOLUSD",1641630699860,10.32,145.21,145.15,0.0034]
["bitfinex","SOLUSD",1641630700061,0.25,145.21,145.09,1.89197683]
["bitfinex","SOLUSD",1641630700263,48.3325,145.2,145.09,1.89197683]
["bitfinex","SOLUSD",1641630700563,48.5825,145.2,145.09,1.89197683]
["bitfinex","SOLUSD",1641630700762,58.5225,145.2,145.1,34.4493]
["bitfinex","SOLUSD",1641630700962,16.90023619,145.19,145.06,9.94]
["bitfinex","SOLUSD",1641630701160,19.90023619,145.19,145.06,9.94]
["bitfinex","SOLUSD",1641630701366,17.15023619,145.19,145.06,9.94]
["bitfinex","SOLUSD",1641630701763,98.614,145.18,145.06,9.94]
["bitfinex","SOLUSD",1641630702068,98.864,145.18,145.12,10.3361]
["bitfinex","SOLUSD",1641630702863,109.2003,145.18,145.12,10.3361]
["bitfinex","SOLUSD",1641630703762,109.2003,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630704568,98.864,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630706963,0.26,145.17,145.11,10.3366]
["bitfinex","SOLUSD",1641630707370,98.864,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630708468,109.2003,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630708665,98.864,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630708865,98.614,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630710166,9.94,145.2,145.11,10.3366]
["bitfinex","SOLUSD",1641630710967,79.9085,145.21,145.11,10.3366]
["bitfinex","SOLUSD",1641630711369,79.9085,145.21,145.11,41.1803183]
["bitfinex","SOLUSD",1641630712271,23.6156,145.24,145.11,51.1203183]
["bitfinex","SOLUSD",1641630712468,23.6156,145.24,145.12,0.26]
["bitfinex","SOLUSD",1641630712669,23.6156,145.24,145.18,10.3307]
["bitfinex","SOLUSD",1641630713167,44.91813241,145.24,145.18,10.3307]
["bitfinex","SOLUSD",1641630713374,23.6156,145.24,145.18,10.3307]
["bitfinex","SOLUSD",1641630713968,23.8656,145.24,145.18,10.3307]
["bitfinex","SOLUSD",1641630714801,0.26,145.23,145.18,10.3307]
["bitfinex","SOLUSD",1641630715201,0.26,145.23,145.16,10.3323]
["bitfinex","SOLUSD",1641630715803,3.26,145.23,145.16,10.3323]
["bitfinex","SOLUSD",1641630716104,3.51,145.23,145.16,10.3323]
["bitfinex","SOLUSD",1641630716500,3.0,145.23,145.16,10.3323]
["bitfinex","SOLUSD",1641630716703,3.86193253,145.25,145.16,10.3323]
["bitfinex","SOLUSD",1641630717302,31.25095357,145.27,145.16,10.3323]
["bitfinex","SOLUSD",1641630717901,31.50095357,145.27,145.16,10.3323]
["bitfinex","SOLUSD",1641630718101,10.3311,145.25,145.16,10.3323]
["bitfinex","SOLUSD",1641630718301,20.2711,145.25,145.16,10.3323]
["bitfinex","SOLUSD",1641630718504,20.5211,145.25,145.16,10.3323]
["bitfinex","SOLUSD",1641630719500,10.19,145.25,145.16,10.3323]
["bitfinex","SOLUSD",1641630720001,9.94,145.25,145.16,10.3323]
["bitfinex","SOLUSD",1641630720203,3.86193253,145.27,145.16,10.3323]
["bitfinex","SOLUSD",1641630720601,3.86193253,145.27,145.16,20.2723]
["bitfinex","SOLUSD",1641630721000,3.86193253,145.27,145.17,0.26]
["bitfinex","SOLUSD",1641630721210,3.86193253,145.27,145.22,10.3278]
["bitfinex","SOLUSD",1641630721602,98.24461179,145.29,145.22,10.3278]
["bitfinex","SOLUSD",1641630721808,541.0058647,145.3,145.22,10.3278]
["bitfinex","SOLUSD",1641630721809,485.2169647,145.3,145.22,10.3278]
["bitfinex","SOLUSD",1641630722009,485.2169647,145.3,145.23,0.26]
["bitfinex","SOLUSD",1641630722216,3.86193253,145.33,145.26,10.3208]
["bitfinex","SOLUSD",1641630722414,3.86193253,145.33,145.27,0.26]
["bitfinex","SOLUSD",1641630722616,3.86193253,145.33,145.24,9.94]
["bitfinex","SOLUSD",1641630722815,17.66556718,145.34,145.27,0.26]
["bitfinex","SOLUSD",1641630723417,17.66556718,145.34,145.24,18.20317844]
["bitfinex","SOLUSD",1641630723418,17.66556718,145.34,145.25,0.26]
["bitfinex","SOLUSD",1641630724919,17.66556718,145.34,145.3,10.3203]
["bitfinex","SOLUSD",1641630725545,100.9353,145.38,145.3,10.3203]
["bitfinex","SOLUSD",1641630725945,101.1853,145.38,145.3,10.3203]
["bitfinex","SOLUSD",1641630726549,20.21512801,145.37,145.3,10.3203]
["bitfinex","SOLUSD",1641630726747,33.15512801,145.37,145.29,10.3236]
["bitfinex","SOLUSD",1641630726948,33.40512801,145.37,145.2,9.94]
["bitfinex","SOLUSD",1641630727154,24.9466,145.36,145.2,9.94]
["bitfinex","SOLUSD",1641630727452,9.94,145.35,145.2,9.94]
["bitfinex","SOLUSD",1641630727648,1.24065876,145.34,145.24,34.4143]
["bitfinex","SOLUSD",1641630727852,1.24065876,145.34,145.27,10.3251]
["bitfinex","SOLUSD",1641630728649,1.24065876,145.34,145.2,9.94]
["bitfinex","SOLUSD",1641630728851,23.94885876,145.34,145.2,9.94]
["bitfinex","SOLUSD",1641630729151,24.19885876,145.34,145.2,9.94]
["bitfinex","SOLUSD",1641630729448,23.583,145.33,145.26,10.3259]
["bitfinex","SOLUSD",1641630729851,23.833,145.33,145.26,10.3259]
["bitfinex","SOLUSD",1641630730752,44.0996,145.33,145.25,10.3266]
["bitfinex","SOLUSD",1641630730952,25.9204,145.32,145.2,34.4254]
["bitfinex","SOLUSD",1641630731154,9.94,145.31,145.2,34.4254]
["bitfinex","SOLUSD",1641630731553,18.86089092,145.3,145.2,34.4254]
["bitfinex","SOLUSD",1641630731757,18.86089092,145.3,145.24,10.3268]
["bitfinex","SOLUSD",1641630731955,19.11089092,145.3,145.24,10.3268]
["bitfinex","SOLUSD",1641630732555,0.25,145.3,145.24,10.3268]
["bitfinex","SOLUSD",1641630732954,10.19,145.31,145.24,10.3268]
["bitfinex","SOLUSD",1641630733560,21.04698985,145.3,145.24,10.3268]
["bitfinex","SOLUSD",1641630733765,30.98698985,145.3,145.24,10.3268]
["bitfinex","SOLUSD",1641630733961,0.26,145.29,145.24,10.3268]
["bitfinex","SOLUSD",1641630734171,10.32,145.24,145.21,34.422]
["bitfinex","SOLUSD",1641630734365,9.63738947,145.21,145.13,0.13459648]
["bitfinex","SOLUSD",1641630734562,73.7512,145.2,145.13,0.13459648]
["bitfinex","SOLUSD",1641630734961,16.27438947,145.21,145.14,0.31749897]
["bitfinex","SOLUSD",1641630735162,9.63738947,145.21,145.14,31.46279552]
["bitfinex","SOLUSD",1641630735363,9.63738947,145.21,145.13,0.13459648]
["bitfinex","SOLUSD",1641630735763,9.63738947,145.21,145.17,10.3323]
["bitfinex","SOLUSD",1641630736464,9.63738947,145.21,145.17,0.0023]
["bitfinex","SOLUSD",1641630736762,19.82738947,145.21,145.09,0.13460497]
["bitfinex","SOLUSD",1641630737361,3.0,145.2,145.09,0.13460497]
["bitfinex","SOLUSD",1641630737562,128.0944,145.2,145.09,0.13460497]
["bitfinex","SOLUSD",1641630737762,10.3364,145.18,145.09,0.13460497]
["bitfinex","SOLUSD",1641630737968,20.5264,145.18,145.09,0.13460497]
["bitfinex","SOLUSD",1641630738172,20.5264,145.18,145.11,10.3366]
["bitfinex","SOLUSD",1641630738366,0.41034513,145.17,145.11,10.3366]
["bitfinex","SOLUSD",1641630739368,0.67034513,145.17,145.11,10.3366]
["bitfinex","SOLUSD",1641630739768,11.55724513,145.17,145.11,10.3366]
["bitfinex","SOLUSD",1641630739967,1.22034513,145.17,145.11,10.3366]
["bitfinex","SOLUSD",1641630740868,0.92034513,145.17,145.08,34.4531]
["bitfinex","SOLUSD",1641630741071,11.25684513,145.17,145.06,34.4581]
["bitfinex","SOLUSD",1641630741268,38.73154513,145.17,145.06,34.4581]
["bitfinex","SOLUSD",1641630742371,38.73154513,145.17,145.06,0.0081]
["bitfinex","SOLUSD",1641630742572,5.52599731,145.02,145.01,0.07]
["bitfinex","SOLUSD",1641630742770,18.54699731,145.02,145.01,0.07]
["bitfinex","SOLUSD",1641630743372,29.03882437,145.02,144.96,1.89197683]
["bitfinex","SOLUSD",1641630743571,39.22882437,145.02,144.96,1.89197683]
["bitfinex","SOLUSD",1641630743977,3.0,145.01,144.92,3.87493809]
["bitfinex","SOLUSD",1641630744209,9.94,145.0,144.92,3.87493809]
["bitfinex","SOLUSD",1641630744476,4.90395971,144.99,144.89,5.84439536]
["bitfinex","SOLUSD",1641630744677,9.94,144.98,144.89,5.84439536]
["bitfinex","SOLUSD",1641630744874,10.19,144.98,144.89,5.84439536]
["bitfinex","SOLUSD",1641630745074,10.19,144.98,144.87,1.8628679]
["bitfinex","SOLUSD",1641630745276,3.0,144.97,144.87,1.8628679]
["bitfinex","SOLUSD",1641630745478,9.94,144.96,144.87,1.8628679]
["bitfinex","SOLUSD",1641630745678,16.056,144.96,144.87,1.8628679]
["bitfinex","SOLUSD",1641630745976,16.55182706,144.95,144.87,1.8628679]
["bitfinex","SOLUSD",1641630746381,16.55182706,144.95,144.86,10.3517]
["bitfinex","SOLUSD",1641630746578,22.76182706,144.95,144.86,10.3517]
["bitfinex","SOLUSD",1641630746780,0.26,144.94,144.83,34.5029]
["bitfinex","SOLUSD",1641630747280,0.26,144.94,144.87,10.3509]
["bitfinex","SOLUSD",1641630747477,0.26,144.94,144.81,9.94]
["bitfinex","SOLUSD",1641630747478,9.94,144.96,144.85,34.5016]
["bitfinex","SOLUSD",1641630747676,9.94,144.96,144.76,0.32317413]
["bitfinex","SOLUSD",1641630747677,98.2608,144.98,144.83,19.88576248]
["bitfinex","SOLUSD",1641630747880,73.3553,144.98,144.83,19.88576248]
["bitfinex","SOLUSD",1641630748282,15.46599731,145.02,144.9,10.3478]
["bitfinex","SOLUSD",1641630748485,5.52599731,145.02,144.91,31.89817053]
["bitfinex","SOLUSD",1641630748983,5.52599731,145.02,144.91,0.26]
["bitfinex","SOLUSD",1641630749383,5.52599731,145.02,144.9,0.52]
["bitfinex","SOLUSD",1641630749384,5.52599731,145.02,144.9,0.78]
["bitfinex","SOLUSD",1641630749788,5.52599731,145.02,144.9,0.26]
["bitfinex","SOLUSD",1641630749984,5.52599731,145.02,144.88,22.69731237]
["bitfinex","SOLUSD",1641630750185,5.52599731,145.02,144.89,9.94]
["bitfinex","SOLUSD",1641630750386,5.52599731,145.02,144.89,9.44]
["bitfinex","SOLUSD",1641630750787,15.46599731,145.02,144.89,9.44]
["bitfinex","SOLUSD",1641630750985,3.26,145.01,144.88,34.4946]
["bitfinex","SOLUSD",1641630751188,89.033,145.0,144.81,1.8628679]
["bitfinex","SOLUSD",1641630751386,39.74455193,144.99,144.81,1.8628679]
["bitfinex","SOLUSD",1641630751587,39.74455193,144.99,144.81,38.46485299]
["bitfinex","SOLUSD",1641630751588,9.94,144.98,144.81,38.46485299]
["bitfinex","SOLUSD",1641630751808,9.94,144.98,144.81,36.60198509]
["bitfinex","SOLUSD",1641630752009,9.94,144.98,144.89,10.3505]
["bitfinex","SOLUSD",1641630753022,15.50755193,144.99,144.89,10.3505]
["bitfinex","SOLUSD",1641630753710,23.78755193,144.99,144.89,10.3505]
["bitfinex","SOLUSD",1641630753910,15.75755193,144.99,144.89,10.3505]
["bitfinex","SOLUSD",1641630754310,0.26,144.98,144.89,10.3505]
["bitfinex","SOLUSD",1641630754913,0.26,144.98,144.85,34.5019]
["bitfinex","SOLUSD",1641630754914,5.94823484,144.96,144.87,10.3518]
["bitfinex","SOLUSD",1641630755211,8.28,144.95,144.82,34.509]
["bitfinex","SOLUSD",1641630755410,8.53,144.95,144.82,34.509]
["bitfinex","SOLUSD",1641630755610,8.53,144.95,144.75,32.4521679]
["bitfinex","SOLUSD",1641630755809,15.135,144.95,144.77,8.28]
["bitfinex","SOLUSD",1641630756211,15.135,144.95,144.77,39.8928831]
["bitfinex","SOLUSD",1641630756411,25.2394,144.95,144.84,10.3541]
["bitfinex","SOLUSD",1641630756611,8.28,144.95,144.81,8.28]
["bitfinex","SOLUSD",1641630756812,28.65473484,144.96,144.82,8.28]
["bitfinex","SOLUSD",1641630757013,0.55,144.95,144.82,8.28]
["bitfinex","SOLUSD",1641630757313,0.55,144.95,144.83,31.37329376]
["bitfinex","SOLUSD",1641630757515,0.55,144.95,144.83,31.63329376]
["bitfinex","SOLUSD",1641630757913,0.55,144.95,144.85,34.5027]
["bitfinex","SOLUSD",1641630758116,14.22823484,144.96,144.85,34.5027]
["bitfinex","SOLUSD",1641630759015,14.22823484,144.96,144.86,0.26]
["bitfinex","SOLUSD",1641630759417,8.28,144.96,144.89,10.3506]
["bitfinex","SOLUSD",1641630759619,24.6537,144.98,144.89,10.3506]
["bitfinex","SOLUSD",1641630760424,44.9117804,144.98,144.89,10.3506]
["bitfinex","SOLUSD",1641630761121,112.7232,144.99,144.89,10.3506]
["bitfinex","SOLUSD",1641630761520,112.7232,144.99,144.91,10.3491]
["bitfinex","SOLUSD",1641630761720,8.28,144.98,144.82,8.28]
["bitfinex","SOLUSD",1641630761921,8.54,144.97,144.84,34.5042]
["bitfinex","SOLUSD",1641630762121,56.1236,144.96,144.84,34.5042]
["bitfinex","SOLUSD",1641630762523,56.1236,144.96,144.84,66.00811116]
["bitfinex","SOLUSD",1641630762524,76.72491663,144.96,144.84,66.00811116]
["bitfinex","SOLUSD",1641630762721,56.1236,144.96,144.84,66.00811116]
["bitfinex","SOLUSD",1641630762921,87.373,145.0,144.86,34.5003]
["bitfinex","SOLUSD",1641630763120,48.4013,144.99,144.86,34.5003]
["bitfinex","SOLUSD",1641630763323,48.6613,144.99,144.86,34.5003]
["bitfinex","SOLUSD",1641630763523,48.9113,144.99,144.86,34.5003]
["bitfinex","SOLUSD",1641630763723,64.27771132,144.99,144.87,29.26274505]
["bitfinex","SOLUSD",1641630763924,79.093,145.0,144.91,10.349]
["bitfinex","SOLUSD",1641630764124,79.093,145.0,144.9,34.4911]
["bitfinex","SOLUSD",1641630764325,79.093,145.0,144.89,8.28]
["bitfinex","SOLUSD",1641630764734,5.52599731,145.02,144.9,0.26]
["bitfinex","SOLUSD",1641630764925,5.52599731,145.02,144.96,10.3448]
["bitfinex","SOLUSD",1641630765125,5.52599731,145.02,144.97,30.26369044]
["bitfinex","SOLUSD",1641630765324,5.52599731,145.02,144.97,30.52369044]
["bitfinex","SOLUSD",1641630765523,74.9524,145.1,144.99,42.0]
["bitfinex","SOLUSD",1641630765923,441.28446498,145.12,145.02,10.3394]
["bitfinex","SOLUSD",1641630766128,441.28446498,145.12,145.02,18.6194]
["bitfinex","SOLUSD",1641630766324,445.37425194,145.12,145.02,18.6194]
["bitfinex","SOLUSD",1641630766524,441.28446498,145.12,145.02,18.6194]
["bitfinex","SOLUSD",1641630766723,24.37,145.14,145.02,18.6194]
["bitfinex","SOLUSD",1641630767527,4946.9162,145.0,144.98,8.28]
["bitfinex","SOLUSD",1641630767728,4952.9762,145.0,144.96,8.28]
["bitfinex","SOLUSD",1641630768128,4952.9762,145.0,144.98,34.4706]
["bitfinex","SOLUSD",1641630768328,14.69385315,144.99,144.98,42.7506]
["bitfinex","SOLUSD",1641630768528,4952.9762,145.0,144.98,42.7506]
["bitfinex","SOLUSD",1641630768729,4952.9762,145.0,144.94,8.28]
["bitfinex","SOLUSD",1641630769730,6.43616839,144.99,144.94,8.28]
["bitfinex","SOLUSD",1641630769931,6.43616839,144.99,144.97,10.344]
["bitfinex","SOLUSD",1641630770131,6.43616839,144.99,144.95,34.4778]
["bitfinex","SOLUSD",1641630770132,6.06,144.98,144.9,10.1428679]
["bitfinex","SOLUSD",1641630770631,6.06,144.98,144.91,1.8628679]
["bitfinex","SOLUSD",1641630770835,6.06,144.98,144.92,8.28]
["bitfinex","SOLUSD",1641630771431,6.06,144.98,144.95,10.3461]
["bitfinex","SOLUSD",1641630773232,6.06,144.98,144.91,34.4879]
["bitfinex","SOLUSD",1641630773433,6.06,144.98,144.92,8.28]
["bitfinex","SOLUSD",1641630773632,6.06,144.98,144.93,34.4843]
["bitfinex","SOLUSD",1641630773831,4946.9162,145.0,144.94,8.28]
["bitfinex","SOLUSD",1641630774245,4946.9162,145.0,144.95,0.26]
["bitfinex","SOLUSD",1641630774440,4946.9162,145.0,144.96,8.28]
["bitfinex","SOLUSD",1641630774845,4946.9162,145.0,144.97,10.6025]
["bitfinex","SOLUSD",1641630775038,4946.9162,145.0,144.97,18.8825]
["bitfinex","SOLUSD",1641630775641,1.21884907,144.99,144.97,18.8825]
["bitfinex","SOLUSD",1641630775838,4946.9162,145.0,144.97,18.8825]
["bitfinex","SOLUSD",1641630776239,4946.9162,145.0,144.97,18.6225]
["bitfinex","SOLUSD",1641630776644,4946.9162,145.0,144.97,10.3425]
["bitfinex","SOLUSD",1641630776842,6.07538893,144.99,144.97,10.3425]
["bitfinex","SOLUSD",1641630777041,5.44505147,144.99,144.95,10.3463]
["bitfinex","SOLUSD",1641630778143,79.9285,145.04,144.95,10.3463]
["bitfinex","SOLUSD",1641630778341,80.1785,145.04,144.95,10.3463]
["bitfinex","SOLUSD",1641630779244,5.70640801,145.03,144.95,10.3463]
["bitfinex","SOLUSD",1641630779447,6.21640801,145.03,144.95,10.3463]
["bitfinex","SOLUSD",1641630781048,6.21640801,145.03,144.95,8.7136314]
["bitfinex","SOLUSD",1641630781249,6.21640801,145.03,144.93,10.3478]
["bitfinex","SOLUSD",1641630781449,3.0,145.02,144.89,1.8628679]
["bitfinex","SOLUSD",1641630781649,50.3215,145.02,144.88,1.8628679]
["bitfinex","SOLUSD",1641630781848,50.5715,145.02,144.88,1.8628679]
["bitfinex","SOLUSD",1641630782252,8.28,145.01,144.88,1.8628679]
["bitfinex","SOLUSD",1641630782452,0.33567531,145.0,144.88,1.8628679]
["bitfinex","SOLUSD",1641630782651,0.33567531,145.0,144.89,0.26]
["bitfinex","SOLUSD",1641630782850,0.33567531,145.0,144.93,10.3484]
["bitfinex","SOLUSD",1641630783954,0.33567531,145.0,144.91,10.3495]
["bitfinex","SOLUSD",1641630784151,0.33567531,145.0,144.88,24.99134244]
["bitfinex","SOLUSD",1641630784350,31.79007531,145.0,144.88,24.99134244]
["bitfinex","SOLUSD",1641630785783,2000.0,144.98,144.93,10.3485]
["bitfinex","SOLUSD",1641630786178,0.26,144.97,144.88,34.4982]
["bitfinex","SOLUSD",1641630786781,2000.0,144.98,144.92,10.3494]
["bitfinex","SOLUSD",1641630787280,2000.0,144.98,144.93,0.26]
["bitfinex","SOLUSD",1641630787478,2000.0,144.98,144.92,0.07]
["bitfinex","SOLUSD",1641630787880,2000.0,144.98,144.95,10.3465]
["bitfinex","SOLUSD",1641630788080,2004.6797772,144.98,144.95,10.3465]
["bitfinex","SOLUSD",1641630789789,1989.6535,144.95,144.89,10.1428679]
["bitfinex","SOLUSD",1641630790584,1989.6535,144.95,144.92,10.3486]
["bitfinex","SOLUSD",1641630790784,1991.01580612,144.95,144.92,10.3486]
["bitfinex","SOLUSD",1641630792587,1989.6535,144.95,144.92,10.3486]
["bitfinex","SOLUSD",1641630793591,5.83272809,144.94,144.92,10.3486]
["bitfinex","SOLUSD",1641630794389,1989.6535,144.95,144.92,10.3486]
["bitfinex","SOLUSD",1641630794789,1989.6535,144.95,144.92,10.4186]
["bitfinex","SOLUSD",1641630795789,1989.6535,144.95,144.94,10.346]
["bitfinex","SOLUSD",1641630796389,1989.6535,144.95,144.94,10.606]
["bitfinex","SOLUSD",1641630798891,1861.58851417,144.9,144.85,10.2855]
["bitfinex","SOLUSD",1641630799092,1861.58851417,144.9,144.89,14.41439994]
["bitfinex","SOLUSD",1641630799593,1792.61551417,144.9,144.89,14.41439994]
["bitfinex","SOLUSD",1641630799793,1765.1955498,144.9,144.89,18.31732887]
["bitfinex","SOLUSD",1641630799993,1696.2251498,144.9,144.89,18.31732887]
["bitfinex","SOLUSD",1641630800394,1696.2251498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630800593,1627.2471498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630801198,1558.2690498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630801595,1489.2916498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630802196,1420.3144498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630802698,1351.3378498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630803198,1282.3597498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630804530,1282.3597498,144.9,144.89,25.6306289]
["bitfinex","SOLUSD",1641630804828,1282.3597498,144.9,144.89,22.59842893]
["bitfinex","SOLUSD",1641630805030,1282.3597498,144.9,144.89,25.6306289]
["bitfinex","SOLUSD",1641630806334,1062.1159498,144.9,144.89,28.66282887]
["bitfinex","SOLUSD",1641630806533,1062.1159498,144.9,144.89,46.63043932]
["bitfinex","SOLUSD",1641630806534,1002.0474669,144.9,144.89,46.63043932]
["bitfinex","SOLUSD",1641630806731,989.9274669,144.9,144.89,46.63043932]
["bitfinex","SOLUSD",1641630806932,890.6134669,144.9,144.89,48.71043932]
["bitfinex","SOLUSD",1641630807132,890.6134669,144.9,144.89,20.71043932]
["bitfinex","SOLUSD",1641630807332,890.6134669,144.9,144.89,28.21603343]
["bitfinex","SOLUSD",1641630807333,821.6551669,144.9,144.89,28.21603343]
["bitfinex","SOLUSD",1641630808035,742.3543669,144.9,144.89,28.21603343]
["bitfinex","SOLUSD",1641630808433,673.3890669,144.9,144.89,28.21603343]
["bitfinex","SOLUSD",1641630809035,604.4193669,144.9,144.89,38.56133343]
["bitfinex","SOLUSD",1641630809235,604.4193669,144.9,144.89,30.74262887]
["bitfinex","SOLUSD",1641630809436,535.4475669,144.9,144.89,30.74262887]
["bitfinex","SOLUSD",1641630810035,466.4733669,144.9,144.89,30.74262887]
["bitfinex","SOLUSD",1641630810637,397.4991669,144.9,144.89,30.74262887]
["bitfinex","SOLUSD",1641630811038,328.5241669,144.9,144.89,30.74262887]
["bitfinex","SOLUSD",1641630812238,259.5497669,144.9,144.89,30.74262887]
["bitfinex","SOLUSD",1641630812443,249.2060669,144.9,144.89,49.39732887]
["bitfinex","SOLUSD",1641630812638,231.2028883,144.9,144.89,60.05357552]
["bitfinex","SOLUSD",1641630812841,162.2462883,144.9,144.89,22.77357552]
["bitfinex","SOLUSD",1641630813142,162.2462883,144.9,144.89,32.96017552]
["bitfinex","SOLUSD",1641630813342,162.2462883,144.9,144.89,40.77840201]
["bitfinex","SOLUSD",1641630813542,82.9425883,144.9,144.89,40.77840201]
["bitfinex","SOLUSD",1641630813947,13.9766883,144.9,144.89,40.77840201]
["bitfinex","SOLUSD",1641630814143,13.9766883,144.9,144.89,40.4690983]
["bitfinex","SOLUSD",1641630814343,13.9766883,144.9,144.89,47.70618354]
["bitfinex","SOLUSD",1641630814548,0.13398697,144.92,144.9,30.27905085]
["bitfinex","SOLUSD",1641630814748,0.13398697,144.92,144.9,40.21905085]
["bitfinex","SOLUSD",1641630815044,0.13398697,144.92,144.91,16.40969994]
["bitfinex","SOLUSD",1641630815243,0.13398697,144.92,144.91,28.42969994]
["bitfinex","SOLUSD",1641630815945,0.13398697,144.92,144.91,32.33262887]
["bitfinex","SOLUSD",1641630816347,74.4539,145.0,144.92,0.07]
["bitfinex","SOLUSD",1641630816548,74.4539,145.0,144.96,10.3454]
["bitfinex","SOLUSD",1641630819050,74.4539,145.0,144.97,2.08]
["bitfinex","SOLUSD",1641630819257,74.4539,145.0,144.97,12.4249]
["bitfinex","SOLUSD",1641630819449,24.8158,145.01,144.97,12.4249]
["bitfinex","SOLUSD",1641630819751,10.3452,145.04,144.97,12.4249]
["bitfinex","SOLUSD",1641630819951,0.26,145.03,144.97,12.4249]
["bitfinex","SOLUSD",1641630820553,0.26,145.04,144.97,12.4249]
["bitfinex","SOLUSD",1641630821352,10.605,145.04,144.97,12.4249]
["bitfinex","SOLUSD",1641630821555,10.605,145.04,144.97,0.0049]
["bitfinex","SOLUSD",1641630821759,10.605,145.04,144.89,13.09996788]
["bitfinex","SOLUSD",1641630821760,35.2964,145.04,144.89,13.09996788]
["bitfinex","SOLUSD",1641630821957,52.88470948,145.04,144.94,10.3476]
["bitfinex","SOLUSD",1641630822157,3.63601861,145.03,144.89,5.86288264]
["bitfinex","SOLUSD",1641630822356,0.33,145.02,144.89,5.86288264]
["bitfinex","SOLUSD",1641630822560,10.349,144.99,144.88,9.94]
["bitfinex","SOLUSD",1641630822756,82.97886471,144.98,144.88,9.94]
["bitfinex","SOLUSD",1641630822989,83.23886471,144.98,144.88,9.94]
["bitfinex","SOLUSD",1641630823193,83.23886471,144.98,144.92,10.3486]
["bitfinex","SOLUSD",1641630823389,77.8328,144.98,144.92,10.3486]
["bitfinex","SOLUSD",1641630829095,78.97209853,144.98,144.92,10.3486]
["bitfinex","SOLUSD",1641630835801,78.97209853,144.98,144.84,23.03996788]
["bitfinex","SOLUSD",1641630836002,48.7658,144.97,144.86,34.5026]
["bitfinex","SOLUSD",1641630836202,48.7658,144.97,144.84,5.93288264]
["bitfinex","SOLUSD",1641630836401,0.26,144.96,144.84,0.07]
["bitfinex","SOLUSD",1641630837102,15.00028288,144.95,144.88,10.3515]
["bitfinex","SOLUSD",1641630837503,48.7658,144.97,144.88,10.3515]
["bitfinex","SOLUSD",1641630838903,0.26,144.96,144.88,10.3515]
["bitfinex","SOLUSD",1641630841205,48.7658,144.97,144.88,10.4215]
["bitfinex","SOLUSD",1641630843807,48.7658,144.97,144.89,3.89965419]
["bitfinex","SOLUSD",1641630844008,48.7658,144.97,144.93,10.3464]
["bitfinex","SOLUSD",1641630847208,77.5728,144.98,144.93,10.3464]
["bitfinex","SOLUSD",1641630847409,77.5728,144.98,144.94,0.07]
["bitfinex","SOLUSD",1641630847611,12.37439958,145.06,144.94,0.07]
["bitfinex","SOLUSD",1641630847811,73.4453,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641630848009,73.4453,145.04,144.97,0.33]
["bitfinex","SOLUSD",1641630848209,73.4453,145.04,144.97,0.07]
["bitfinex","SOLUSD",1641630848410,73.4453,145.04,144.95,10.27]
["bitfinex","SOLUSD",1641630848811,73.4453,145.04,144.99,34.4708]
["bitfinex","SOLUSD",1641630849410,73.4453,145.04,145.0,0.26]
["bitfinex","SOLUSD",1641630850009,73.4453,145.04,145.01,10.3417]
["bitfinex","SOLUSD",1641630850215,24.9507,145.05,145.02,3.03219997]
["bitfinex","SOLUSD",1641630850412,24.9507,145.05,145.02,3.29219997]
["bitfinex","SOLUSD",1641630850811,24.9507,145.05,145.02,3.03219997]
["bitfinex","SOLUSD",1641630851010,35.76159958,145.06,145.0,34.4702]
["bitfinex","SOLUSD",1641630851417,0.26,145.05,145.0,34.4702]
["bitfinex","SOLUSD",1641630852013,35.76159958,145.06,145.0,34.4702]
["bitfinex","SOLUSD",1641630852612,35.76159958,145.06,145.02,10.3422]
["bitfinex","SOLUSD",1641630852815,0.26,145.05,144.98,34.4759]
["bitfinex","SOLUSD",1641630853413,0.26,145.05,144.95,36.4161099]
["bitfinex","SOLUSD",1641630853612,24.4872,145.05,144.95,36.4161099]
["bitfinex","SOLUSD",1641630854416,24.4872,145.05,144.96,0.26]
["bitfinex","SOLUSD",1641630854615,24.4872,145.05,144.97,0.07]
["bitfinex","SOLUSD",1641630854916,24.4872,145.05,145.01,10.3411]
["bitfinex","SOLUSD",1641630855520,24.4872,145.05,145.02,0.26]
["bitfinex","SOLUSD",1641630855915,24.4872,145.05,145.03,16.40439994]
["bitfinex","SOLUSD",1641630856115,12.37439958,145.06,145.03,6.13439994]
["bitfinex","SOLUSD",1641630856316,12.37439958,145.06,145.04,0.26]
["bitfinex","SOLUSD",1641630856917,12.37439958,145.06,145.03,0.07]
["bitfinex","SOLUSD",1641630857318,12.37439958,145.06,145.04,16.40349994]
["bitfinex","SOLUSD",1641630858720,12.37439958,145.06,145.05,10.5977]
["bitfinex","SOLUSD",1641630859419,0.13540601,145.11,145.05,13.62989997]
["bitfinex","SOLUSD",1641630860221,96.4269,145.15,145.05,13.62989997]
["bitfinex","SOLUSD",1641630861826,96.4269,145.15,145.05,13.36989997]
["bitfinex","SOLUSD",1641630862028,0.26,145.14,145.05,13.36989997]
["bitfinex","SOLUSD",1641630862627,0.33,145.14,145.05,13.36989997]
["bitfinex","SOLUSD",1641630862931,0.07,145.12,145.02,34.4665]
["bitfinex","SOLUSD",1641630863128,10.01,145.12,144.97,9.94]
["bitfinex","SOLUSD",1641630863327,57.3369,145.12,144.97,9.94]
["bitfinex","SOLUSD",1641630863528,57.5869,145.12,145.03,10.342]
["bitfinex","SOLUSD",1641630863730,57.5169,145.12,145.03,10.342]
["bitfinex","SOLUSD",1641630863930,57.5869,145.12,145.03,10.342]
["bitfinex","SOLUSD",1641630864128,57.5169,145.12,145.03,10.342]
["bitfinex","SOLUSD",1641630864355,10.3424,145.1,145.03,10.342]
["bitfinex","SOLUSD",1641630864757,0.26,145.09,145.03,10.342]
["bitfinex","SOLUSD",1641630865357,0.33,145.11,145.0,34.4716]
["bitfinex","SOLUSD",1641630865560,10.3427,145.09,144.97,9.94]
["bitfinex","SOLUSD",1641630865856,96.452,145.08,144.97,44.4167]
["bitfinex","SOLUSD",1641630866257,96.702,145.08,144.97,34.4767]
["bitfinex","SOLUSD",1641630866755,116.9856,145.08,144.95,34.4832]
["bitfinex","SOLUSD",1641630866956,23.8702,145.07,144.95,34.4832]
["bitfinex","SOLUSD",1641630867456,0.26,145.06,144.95,34.4832]
["bitfinex","SOLUSD",1641630867657,10.3462,145.04,144.97,10.3462]
["bitfinex","SOLUSD",1641630867857,0.26,145.03,144.97,10.3462]
["bitfinex","SOLUSD",1641630871060,16.9541,145.03,144.96,10.3471]
["bitfinex","SOLUSD",1641630871261,16.9541,145.03,144.91,34.4929]
["bitfinex","SOLUSD",1641630871461,78.3857,145.02,144.91,34.4929]
["bitfinex","SOLUSD",1641630871867,0.26,145.01,144.91,34.4929]
["bitfinex","SOLUSD",1641630872071,24.9183,145.01,144.91,34.4929]
["bitfinex","SOLUSD",1641630872870,24.6583,145.01,144.92,34.4896]
["bitfinex","SOLUSD",1641630873876,24.6583,145.01,144.96,10.3469]
["bitfinex","SOLUSD",1641630875378,0.26,145.0,144.96,10.3469]
["bitfinex","SOLUSD",1641630877907,24.6583,145.01,144.96,10.3469]
["bitfinex","SOLUSD",1641630878909,24.6583,145.01,144.97,0.26]
["bitfinex","SOLUSD",1641630879109,78.3857,145.02,144.99,10.3441]
["bitfinex","SOLUSD",1641630879310,24.1973,145.06,144.99,10.3441]
["bitfinex","SOLUSD",1641630880813,24.1973,145.06,145.0,0.26]
["bitfinex","SOLUSD",1641630881013,24.1973,145.06,145.02,10.3422]
["bitfinex","SOLUSD",1641630881813,24.1973,145.06,144.98,34.4756]
["bitfinex","SOLUSD",1641630882414,24.1973,145.06,144.96,34.4807]
["bitfinex","SOLUSD",1641630882415,0.26,145.05,144.96,34.4807]
["bitfinex","SOLUSD",1641630883015,0.26,145.05,144.93,34.02796122]
["bitfinex","SOLUSD",1641630883016,0.33,145.05,144.93,34.02796122]
["bitfinex","SOLUSD",1641630883421,0.33,145.05,144.94,0.26]
["bitfinex","SOLUSD",1641630883620,10.6757,145.05,144.98,10.3457]
["bitfinex","SOLUSD",1641630883820,0.07,145.05,144.99,28.97897147]
["bitfinex","SOLUSD",1641630884017,0.07,145.05,144.99,29.23897147]
["bitfinex","SOLUSD",1641630884217,0.07,145.05,144.95,9.94]
["bitfinex","SOLUSD",1641630884816,0.07,145.05,145.0,10.3432]
["bitfinex","SOLUSD",1641630885218,0.07,145.05,145.01,26.28071133]
["bitfinex","SOLUSD",1641630885820,0.07,145.05,145.03,10.3405]
["bitfinex","SOLUSD",1641630886023,0.07,145.05,145.04,3.03219997]
["bitfinex","SOLUSD",1641630887022,0.07,145.05,145.04,13.37199997]
["bitfinex","SOLUSD",1641630887225,0.07,145.05,145.04,13.63199997]
["bitfinex","SOLUSD",1641630887423,0.13540702,145.1,145.04,41.28729835]
["bitfinex","SOLUSD",1641630887621,0.13540702,145.1,145.04,13.37199997]
["bitfinex","SOLUSD",1641630888221,131.3178,145.14,145.04,13.37199997]
["bitfinex","SOLUSD",1641630888924,0.26,145.13,145.04,13.37199997]
["bitfinex","SOLUSD",1641630889121,121.2276,145.14,145.04,13.37199997]
["bitfinex","SOLUSD",1641630890524,0.26,145.13,145.04,13.37199997]
["bitfinex","SOLUSD",1641630896534,120.9776,145.14,145.05,0.26]
["bitfinex","SOLUSD",1641630897032,120.9776,145.14,145.09,10.3374]
["bitfinex","SOLUSD",1641630897432,0.26,145.13,145.05,34.458]
["bitfinex","SOLUSD",1641630897832,0.26,145.13,145.03,44.4047]
["bitfinex","SOLUSD",1641630898434,0.26,145.13,145.04,0.26]
["bitfinex","SOLUSD",1641630899040,0.26,145.13,145.06,10.3399]
["bitfinex","SOLUSD",1641630900736,0.26,145.13,145.05,10.3405]
["bitfinex","SOLUSD",1641630900936,3.26,145.13,145.05,10.3405]
["bitfinex","SOLUSD",1641630901137,1.22688937,145.12,145.05,10.3405]
["bitfinex","SOLUSD",1641630901441,0.26,145.11,145.05,10.3405]
["bitfinex","SOLUSD",1641630903240,3.0,145.13,145.05,10.3405]
["bitfinex","SOLUSD",1641630903441,3.25,145.13,145.05,10.3405]
["bitfinex","SOLUSD",1641630903843,0.25,145.13,145.05,10.3405]
["bitfinex","SOLUSD",1641630904244,120.9776,145.14,145.05,10.3405]
["bitfinex","SOLUSD",1641630904442,120.9776,145.14,145.1,10.3366]
["bitfinex","SOLUSD",1641630904842,120.9776,145.14,145.07,34.4552]
["bitfinex","SOLUSD",1641630905243,120.9776,145.14,145.08,0.26]
["bitfinex","SOLUSD",1641630905443,120.9776,145.14,145.09,10.3377]
["bitfinex","SOLUSD",1641630906043,120.9776,145.14,145.03,9.94]
["bitfinex","SOLUSD",1641630906445,0.26,145.13,145.0,59.94]
["bitfinex","SOLUSD",1641630906645,0.26,145.13,145.05,10.3405]
["bitfinex","SOLUSD",1641630906846,0.26,145.13,145.0,59.94]
["bitfinex","SOLUSD",1641630907145,1.22688937,145.12,145.0,59.94]
["bitfinex","SOLUSD",1641630907345,13.2,145.13,145.0,59.94]
["bitfinex","SOLUSD",1641630907547,0.26,145.11,145.0,59.94]
["bitfinex","SOLUSD",1641630907747,24.36148937,145.12,145.0,59.94]
["bitfinex","SOLUSD",1641630907948,0.26,145.11,145.01,34.469]
["bitfinex","SOLUSD",1641630908851,0.26,145.11,145.05,10.3406]
["bitfinex","SOLUSD",1641630909671,98.3226,145.14,145.05,41.23814394]
["bitfinex","SOLUSD",1641630909971,98.3226,145.14,145.1,10.3371]
["bitfinex","SOLUSD",1641630912573,98.3226,145.14,145.09,10.3379]
["bitfinex","SOLUSD",1641630913177,0.26,145.13,145.02,9.94]
["bitfinex","SOLUSD",1641630913375,10.6003,145.13,145.03,34.4647]
["bitfinex","SOLUSD",1641630913574,20.5403,145.13,144.99,0.13539941]
["bitfinex","SOLUSD",1641630913774,27.94038937,145.12,144.99,0.13539941]
["bitfinex","SOLUSD",1641630913974,0.26,145.11,144.99,0.13539941]
["bitfinex","SOLUSD",1641630914177,1.48688937,145.11,144.98,13.80517105]
["bitfinex","SOLUSD",1641630914374,0.51,145.11,144.98,13.80517105]
["bitfinex","SOLUSD",1641630914577,0.51,145.11,144.98,9.94]
["bitfinex","SOLUSD",1641630914775,10.8522,145.11,145.03,10.3417]
["bitfinex","SOLUSD",1641630914975,0.51,145.11,145.03,10.3417]
["bitfinex","SOLUSD",1641630915575,0.26,145.11,145.03,10.3417]
["bitfinex","SOLUSD",1641630917586,0.26,145.11,145.03,7.8417]
["bitfinex","SOLUSD",1641630919595,23.7135,145.12,145.03,7.8417]
["bitfinex","SOLUSD",1641630921022,0.26,145.11,145.03,7.8417]
["bitfinex","SOLUSD",1641630921627,0.26,145.11,145.03,5.3417]
["bitfinex","SOLUSD",1641630925228,3.26,145.11,145.03,5.3417]
["bitfinex","SOLUSD",1641630925930,3.51,145.11,145.03,5.3417]
["bitfinex","SOLUSD",1641630926530,3.51,145.11,145.02,10.3429]
["bitfinex","SOLUSD",1641630926728,20.431693,145.1,145.0,60.0]
["bitfinex","SOLUSD",1641630926928,98.9197,145.09,145.0,60.0]
["bitfinex","SOLUSD",1641630927128,100.14658937,145.09,145.0,60.0]
["bitfinex","SOLUSD",1641630927327,100.39658937,145.09,145.0,60.0]
["bitfinex","SOLUSD",1641630927530,11.16688937,145.08,145.0,60.0]
["bitfinex","SOLUSD",1641630927728,10.3452,145.07,145.0,60.0]
["bitfinex","SOLUSD",1641630927928,12.08208937,145.07,145.0,60.0]
["bitfinex","SOLUSD",1641630928129,3.0,145.06,145.0,60.0]
["bitfinex","SOLUSD",1641630928529,0.26,145.05,145.0,60.0]
["bitfinex","SOLUSD",1641630928730,0.26,145.05,145.0,57.5]
["bitfinex","SOLUSD",1641630929330,0.51,145.06,145.0,57.5]
["bitfinex","SOLUSD",1641630929831,10.346,145.05,145.0,46.27]
["bitfinex","SOLUSD",1641630930035,10.596,145.05,145.0,34.27]
["bitfinex","SOLUSD",1641630930230,10.75531,145.04,145.0,34.27]
["bitfinex","SOLUSD",1641630930432,4.53258401,145.0,144.93,1.90890567]
["bitfinex","SOLUSD",1641630930830,0.26,144.99,144.93,1.90890567]
["bitfinex","SOLUSD",1641630931031,3.26,144.99,144.93,1.90890567]
["bitfinex","SOLUSD",1641630931231,0.26,144.99,144.93,1.90890567]
["bitfinex","SOLUSD",1641630931431,0.26,144.99,144.93,10.349]
["bitfinex","SOLUSD",1641630931432,0.51,144.99,144.93,10.349]
["bitfinex","SOLUSD",1641630932534,0.26,144.99,144.93,10.349]
["bitfinex","SOLUSD",1641630933333,0.26,144.99,144.93,7.849]
["bitfinex","SOLUSD",1641630933734,4.53258401,145.0,144.94,0.07]
["bitfinex","SOLUSD",1641630933932,4.53258401,145.0,144.97,10.3439]
["bitfinex","SOLUSD",1641630934137,4.53258401,145.0,144.94,0.33]
["bitfinex","SOLUSD",1641630934138,4.53258401,145.0,144.98,3.03219996]
["bitfinex","SOLUSD",1641630934335,4.53258401,145.0,144.92,10.01]
["bitfinex","SOLUSD",1641630934535,4.53258401,145.0,144.94,0.07]
["bitfinex","SOLUSD",1641630934736,4.53258401,145.0,144.96,34.4797]
["bitfinex","SOLUSD",1641630934935,4.53258401,145.0,144.97,0.26]
["bitfinex","SOLUSD",1641630935237,4.53258401,145.0,144.96,34.4797]
["bitfinex","SOLUSD",1641630936035,4.53258401,145.0,144.94,36.39440567]
["bitfinex","SOLUSD",1641630936636,4.53258401,145.0,144.94,34.4855]
["bitfinex","SOLUSD",1641630937339,4.53258401,145.0,144.97,10.3457]
["bitfinex","SOLUSD",1641630937543,4.53258401,145.0,144.98,3.03219996]
["bitfinex","SOLUSD",1641630939044,4.53258401,145.0,144.98,13.37709996]
["bitfinex","SOLUSD",1641630939441,38.26,144.99,144.98,3.03219996]
["bitfinex","SOLUSD",1641630939840,41.29219997,144.99,144.95,1.90890567]
["bitfinex","SOLUSD",1641630940042,41.29219997,144.99,144.94,10.3483]
["bitfinex","SOLUSD",1641630940847,38.51,144.99,144.94,10.3483]
["bitfinex","SOLUSD",1641630941042,38.51,144.99,144.89,11.84890567]
["bitfinex","SOLUSD",1641630941240,38.51,144.99,144.92,10.3491]
["bitfinex","SOLUSD",1641630941241,72.6793,144.98,144.92,10.3491]
["bitfinex","SOLUSD",1641630941442,0.26,144.97,144.92,10.3491]
["bitfinex","SOLUSD",1641630941841,72.6793,144.98,144.92,10.3491]
["bitfinex","SOLUSD",1641630942644,4.53258401,145.0,144.92,10.3491]
["bitfinex","SOLUSD",1641630942842,0.26,144.99,144.92,10.3491]
["bitfinex","SOLUSD",1641630943242,4.53258401,145.0,144.92,10.3491]
["bitfinex","SOLUSD",1641630943445,4.53258401,145.0,144.96,10.3459]
["bitfinex","SOLUSD",1641630950352,0.26,144.99,144.95,10.3476]
["bitfinex","SOLUSD",1641630950553,0.26,144.99,144.91,1.90890567]
["bitfinex","SOLUSD",1641630950956,4.53258401,145.0,144.91,1.90890567]
["bitfinex","SOLUSD",1641630951455,0.26,144.99,144.91,34.4913]
["bitfinex","SOLUSD",1641630951853,4.53258401,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641630952356,4.53258401,145.0,144.92,34.4895]
["bitfinex","SOLUSD",1641630953658,4.53258401,145.0,144.93,0.26]
["bitfinex","SOLUSD",1641630953856,4.53258401,145.0,144.96,10.3466]
["bitfinex","SOLUSD",1641630959893,4.53258401,145.0,144.95,10.3477]
["bitfinex","SOLUSD",1641630960093,4.53258401,145.0,144.93,1.90890567]
["bitfinex","SOLUSD",1641630960694,4.78258401,145.0,144.93,1.90890567]
["bitfinex","SOLUSD",1641630960993,0.26,144.99,144.91,34.4929]
["bitfinex","SOLUSD",1641630961196,0.26,144.99,144.93,10.3486]
["bitfinex","SOLUSD",1641630965796,0.26,144.99,144.92,12.25890567]
["bitfinex","SOLUSD",1641630965995,0.26,144.99,144.92,10.35]
["bitfinex","SOLUSD",1641630966396,10.6104,144.99,144.91,1.90890567]
["bitfinex","SOLUSD",1641630966595,23.5132,144.98,144.91,1.90890567]
["bitfinex","SOLUSD",1641630966997,0.26,144.97,144.89,1.90890567]
["bitfinex","SOLUSD",1641630967697,0.26,144.97,144.88,1.90890567]
["bitfinex","SOLUSD",1641630968398,0.26,144.97,144.89,1.90890567]
["bitfinex","SOLUSD",1641630968598,23.5132,144.98,144.89,1.90890567]
["bitfinex","SOLUSD",1641630968800,23.5132,144.98,144.93,10.3492]
["bitfinex","SOLUSD",1641630969798,23.5132,144.98,144.92,10.3499]
["bitfinex","SOLUSD",1641630970300,0.26,144.97,144.92,10.3499]
["bitfinex","SOLUSD",1641630971303,0.26,144.97,144.9,1.90890567]
["bitfinex","SOLUSD",1641630971500,10.2,144.97,144.89,1.90890567]
["bitfinex","SOLUSD",1641630971803,20.5519,144.97,144.89,1.90890567]
["bitfinex","SOLUSD",1641630972001,20.8019,144.97,144.89,1.90890567]
["bitfinex","SOLUSD",1641630972202,20.8019,144.97,144.86,1.90890567]
["bitfinex","SOLUSD",1641630972401,20.8019,144.97,144.86,12.26310567]
["bitfinex","SOLUSD",1641630972402,23.2362,144.96,144.86,12.26310567]
["bitfinex","SOLUSD",1641630972600,33.1762,144.96,144.86,12.26310567]
["bitfinex","SOLUSD",1641630972800,10.354,144.94,144.86,12.26310567]
["bitfinex","SOLUSD",1641630973029,0.26,144.93,144.86,12.26310567]
["bitfinex","SOLUSD",1641630973201,0.26,144.93,144.86,10.3542]
["bitfinex","SOLUSD",1641630974002,0.51,144.94,144.86,10.3542]
["bitfinex","SOLUSD",1641630974203,0.26,144.94,144.86,10.3542]
["bitfinex","SOLUSD",1641630974602,0.26,144.94,144.85,10.3547]
["bitfinex","SOLUSD",1641630974801,21.78108937,144.94,144.84,1.90890567]
["bitfinex","SOLUSD",1641630975005,24.5785,144.93,144.84,1.90890567]
["bitfinex","SOLUSD",1641630975202,9.94,144.92,144.84,1.90890567]
["bitfinex","SOLUSD",1641630975405,9.94,144.92,144.82,1.90890567]
["bitfinex","SOLUSD",1641630975605,9.94,144.92,144.83,0.07]
["bitfinex","SOLUSD",1641630975802,9.94,144.99,144.83,0.07]
["bitfinex","SOLUSD",1641630976003,20.2912,144.99,144.86,34.5044]
["bitfinex","SOLUSD",1641630976205,144.4812,144.99,144.82,1.90890567]
["bitfinex","SOLUSD",1641630976607,3.0,144.98,144.85,10.3547]
["bitfinex","SOLUSD",1641630976805,211.8047,144.97,144.84,1.90890567]
["bitfinex","SOLUSD",1641630977009,10.3564,144.91,144.84,1.90890567]
["bitfinex","SOLUSD",1641630977208,9.94,144.9,144.84,1.90890567]
["bitfinex","SOLUSD",1641630977407,9.94,144.9,144.81,7.76622622]
["bitfinex","SOLUSD",1641630977408,1.90890567,144.84,144.81,7.76622622]
["bitfinex","SOLUSD",1641630977607,3.03219997,144.83,144.81,7.76622622]
["bitfinex","SOLUSD",1641630977809,3.03219997,144.83,144.81,3.86517105]
["bitfinex","SOLUSD",1641630978006,34.26,144.82,144.79,1.9997974]
["bitfinex","SOLUSD",1641630978206,0.26,144.82,144.79,1.9997974]
["bitfinex","SOLUSD",1641630978409,0.25,144.82,144.79,1.9997974]
["bitfinex","SOLUSD",1641630978808,3.03219997,144.81,144.79,1.9997974]
["bitfinex","SOLUSD",1641630979109,0.26,144.8,144.79,1.9997974]
["bitfinex","SOLUSD",1641630979306,0.26,144.8,144.79,0.05]
["bitfinex","SOLUSD",1641630979710,1.90890567,144.84,144.79,0.05]
["bitfinex","SOLUSD",1641630981112,0.13417421,144.87,144.79,0.05]
["bitfinex","SOLUSD",1641630981312,0.13417421,144.87,144.79,10.4087]
["bitfinex","SOLUSD",1641630981513,0.13417421,144.87,144.8,0.26]
["bitfinex","SOLUSD",1641630981915,0.13417421,144.87,144.79,0.05]
["bitfinex","SOLUSD",1641630982313,3.0,144.92,144.84,10.3547]
["bitfinex","SOLUSD",1641630982513,3.0,144.92,144.79,0.05]
["bitfinex","SOLUSD",1641630982713,3.0,144.92,144.79,0.31]
["bitfinex","SOLUSD",1641630982918,3.0,144.92,144.8,0.07]
["bitfinex","SOLUSD",1641630983314,83.0977,144.93,144.8,0.07]
["bitfinex","SOLUSD",1641630983514,83.0977,144.93,144.86,10.3536]
["bitfinex","SOLUSD",1641630983914,0.26,144.92,144.86,10.3536]
["bitfinex","SOLUSD",1641630984717,73.1577,144.93,144.86,10.3536]
["bitfinex","SOLUSD",1641630985016,73.1577,144.93,144.87,0.26]
["bitfinex","SOLUSD",1641630985221,163.6201,144.97,144.83,23.80515671]
["bitfinex","SOLUSD",1641630985420,79.6596,144.96,144.84,0.26]
["bitfinex","SOLUSD",1641630985919,79.9096,144.96,144.84,0.26]
["bitfinex","SOLUSD",1641630986319,0.26,144.95,144.89,10.3517]
["bitfinex","SOLUSD",1641630987518,10.2,144.95,144.84,34.5083]
["bitfinex","SOLUSD",1641630987718,10.2,144.95,144.8,10.01]
["bitfinex","SOLUSD",1641630987918,10.45,144.95,144.8,10.01]
["bitfinex","SOLUSD",1641630988345,10.45,144.95,144.8,20.35694294]
["bitfinex","SOLUSD",1641630988544,10.45,144.95,144.81,30.41991691]
["bitfinex","SOLUSD",1641630988845,10.45,144.95,144.87,10.353]
["bitfinex","SOLUSD",1641630989446,10.45,144.95,144.83,34.5091]
["bitfinex","SOLUSD",1641630989843,10.45,144.95,144.84,10.3546]
["bitfinex","SOLUSD",1641630989844,20.8038,144.95,144.84,10.3546]
["bitfinex","SOLUSD",1641630991545,3.0,144.94,144.84,10.3546]
["bitfinex","SOLUSD",1641630991746,9.94,144.93,144.8,34.5165]
["bitfinex","SOLUSD",1641630991948,10.45,144.93,144.79,0.05]
["bitfinex","SOLUSD",1641630992146,22.5669,144.92,144.79,0.05]
["bitfinex","SOLUSD",1641630992347,9.94,144.91,144.79,0.05]
["bitfinex","SOLUSD",1641630992547,72.8079,144.9,144.79,0.05]
["bitfinex","SOLUSD",1641630992747,9.94,144.94,144.84,10.3553]
["bitfinex","SOLUSD",1641630992947,90.0828,144.94,144.84,10.3553]
["bitfinex","SOLUSD",1641630993348,89.8328,144.94,144.84,10.3553]
["bitfinex","SOLUSD",1641630993750,0.26,144.93,144.84,10.3553]
["bitfinex","SOLUSD",1641630994849,20.2962,144.92,144.82,10.3562]
["bitfinex","SOLUSD",1641630995049,43.336,144.92,144.82,10.3562]
["bitfinex","SOLUSD",1641630995249,0.26,144.91,144.82,10.3562]
["bitfinex","SOLUSD",1641630995849,0.26,144.91,144.83,0.26]
["bitfinex","SOLUSD",1641630996353,0.26,144.91,144.87,10.3531]
["bitfinex","SOLUSD",1641630997952,89.8328,144.94,144.87,10.3531]
["bitfinex","SOLUSD",1641630998954,0.26,144.93,144.87,10.3531]
["bitfinex","SOLUSD",1641631002063,0.26,144.93,144.86,10.354]
["bitfinex","SOLUSD",1641631002665,0.26,144.93,144.81,44.4564]
["bitfinex","SOLUSD",1641631002862,24.2226,144.93,144.81,44.4564]
["bitfinex","SOLUSD",1641631003563,24.4726,144.93,144.81,44.4564]
["bitfinex","SOLUSD",1641631003765,44.7677,144.93,144.84,10.3553]
["bitfinex","SOLUSD",1641631004966,44.7677,144.93,144.83,10.3561]
["bitfinex","SOLUSD",1641631005365,44.7677,144.93,144.79,34.5709]
["bitfinex","SOLUSD",1641631005565,44.5077,144.93,144.79,34.5709]
["bitfinex","SOLUSD",1641631005765,44.2577,144.93,144.79,34.5709]
["bitfinex","SOLUSD",1641631005969,44.2577,144.93,144.84,10.3554]
["bitfinex","SOLUSD",1641631006167,44.2577,144.93,144.8,34.5172]
["bitfinex","SOLUSD",1641631006795,44.2577,144.93,144.79,0.05]
["bitfinex","SOLUSD",1641631006968,33.9026,144.93,144.79,0.31]
["bitfinex","SOLUSD",1641631007171,34.1526,144.93,144.85,10.3541]
["bitfinex","SOLUSD",1641631008968,0.26,144.92,144.85,10.3541]
["bitfinex","SOLUSD",1641631009168,0.26,144.92,144.84,10.3555]
["bitfinex","SOLUSD",1641631009572,0.26,144.92,144.79,4.17517105]
["bitfinex","SOLUSD",1641631009872,0.26,144.92,144.79,3.91517105]
["bitfinex","SOLUSD",1641631010169,10.3574,144.9,144.79,3.91517105]
["bitfinex","SOLUSD",1641631010369,23.3427,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631010573,97.078,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631010872,97.328,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631013976,97.078,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631014408,96.818,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631014805,73.7353,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631015706,0.26,144.88,144.81,10.3576]
["bitfinex","SOLUSD",1641631015906,73.7353,144.89,144.81,10.3576]
["bitfinex","SOLUSD",1641631016108,9.94,144.91,144.85,10.3543]
["bitfinex","SOLUSD",1641631016309,22.5828,144.92,144.85,10.3543]
["bitfinex","SOLUSD",1641631016809,9.94,144.94,144.85,10.3543]
["bitfinex","SOLUSD",1641631017008,9.94,144.94,144.82,24.64912315]
["bitfinex","SOLUSD",1641631017207,9.94,144.94,144.87,34.5026]
["bitfinex","SOLUSD",1641631017610,73.9064,144.95,144.87,34.5026]
["bitfinex","SOLUSD",1641631018008,73.9064,144.95,144.82,28.5142942]
["bitfinex","SOLUSD",1641631018209,0.26,144.94,144.83,0.26]
["bitfinex","SOLUSD",1641631018808,0.26,144.94,144.89,10.3519]
["bitfinex","SOLUSD",1641631019608,0.26,144.94,144.85,34.5069]
["bitfinex","SOLUSD",1641631019809,0.26,144.94,144.83,34.5116]
["bitfinex","SOLUSD",1641631020009,0.26,144.94,144.82,9.94]
["bitfinex","SOLUSD",1641631020814,10.2,144.94,144.8,3.86517105]
["bitfinex","SOLUSD",1641631021011,10.45,144.94,144.8,3.86517105]
["bitfinex","SOLUSD",1641631021213,10.45,144.94,144.79,9.99]
["bitfinex","SOLUSD",1641631021414,24.8897,144.93,144.84,10.3552]
["bitfinex","SOLUSD",1641631021813,0.26,144.92,144.84,10.3552]
["bitfinex","SOLUSD",1641631027822,24.8897,144.93,144.84,10.3552]
["bitfinex","SOLUSD",1641631028024,24.8897,144.93,144.89,10.3516]
["bitfinex","SOLUSD",1641631028223,73.9064,144.95,144.89,10.3516]
["bitfinex","SOLUSD",1641631028426,14.47258401,145.0,144.89,10.3516]
["bitfinex","SOLUSD",1641631029224,34.0022,144.99,144.89,10.3516]
["bitfinex","SOLUSD",1641631029624,34.2522,144.99,144.89,10.3516]
["bitfinex","SOLUSD",1641631030426,34.0022,144.99,144.89,10.3516]
["bitfinex","SOLUSD",1641631030626,23.6517,144.99,144.89,10.3516]
["bitfinex","SOLUSD",1641631031826,34.2522,144.99,144.89,10.3516]
["bitfinex","SOLUSD",1641631032027,0.26,144.98,144.89,10.3516]
["bitfinex","SOLUSD",1641631033230,23.6517,144.99,144.89,10.3516]
["bitfinex","SOLUSD",1641631033428,23.6517,144.99,144.9,0.26]
["bitfinex","SOLUSD",1641631033629,4.53258401,145.0,144.94,10.3477]
["bitfinex","SOLUSD",1641631034033,4.53258401,145.0,144.95,0.26]
["bitfinex","SOLUSD",1641631034231,4.53258401,145.0,144.94,25.8566769]
["bitfinex","SOLUSD",1641631034430,4.53258401,145.0,144.95,0.26]
["bitfinex","SOLUSD",1641631034632,4.53258401,145.0,144.95,0.33]
["bitfinex","SOLUSD",1641631034830,4.53258401,145.0,144.97,10.3449]
["bitfinex","SOLUSD",1641631035431,4.53258401,145.0,144.98,3.29219996]
["bitfinex","SOLUSD",1641631035632,4.53258401,145.0,144.98,0.26]
["bitfinex","SOLUSD",1641631036034,4.53258401,145.0,144.97,10.3427]
["bitfinex","SOLUSD",1641631036233,100.9331,145.09,144.99,34.4726]
["bitfinex","SOLUSD",1641631036434,100.9331,145.09,145.0,0.26]
["bitfinex","SOLUSD",1641631037137,2.5175671,145.11,145.0,0.26]
["bitfinex","SOLUSD",1641631037347,2.5175671,145.11,145.04,10.3414]
["bitfinex","SOLUSD",1641631037738,2.5175671,145.11,145.05,0.26]
["bitfinex","SOLUSD",1641631038440,2.5175671,145.11,145.07,34.4553]
["bitfinex","SOLUSD",1641631039039,2.5175671,145.11,145.01,10.26]
["bitfinex","SOLUSD",1641631039439,2.5175671,145.11,145.06,10.3387]
["bitfinex","SOLUSD",1641631040440,0.26,145.1,145.06,10.3387]
["bitfinex","SOLUSD",1641631040676,2.5175671,145.11,145.06,10.3387]
["bitfinex","SOLUSD",1641631042576,0.26,145.1,145.06,10.3387]
["bitfinex","SOLUSD",1641631043176,0.26,145.1,145.05,10.3406]
["bitfinex","SOLUSD",1641631043378,0.26,145.1,145.02,3.77]
["bitfinex","SOLUSD",1641631043977,0.26,145.1,145.07,3.77]
["bitfinex","SOLUSD",1641631044178,0.67150393,145.1,145.07,3.77]
["bitfinex","SOLUSD",1641631044383,0.67150393,145.1,145.03,10.342]
["bitfinex","SOLUSD",1641631044578,0.67150393,145.1,144.99,34.4734]
["bitfinex","SOLUSD",1641631044776,34.43200393,145.1,144.99,34.4734]
["bitfinex","SOLUSD",1641631044977,34.68200393,145.1,144.99,34.4734]
["bitfinex","SOLUSD",1641631045576,45.02540393,145.1,145.01,10.3434]
["bitfinex","SOLUSD",1641631045779,23.7007,145.09,144.96,34.4792]
["bitfinex","SOLUSD",1641631045976,10.2,145.08,144.93,34.0374]
["bitfinex","SOLUSD",1641631046176,23.6306,145.07,144.94,10.0]
["bitfinex","SOLUSD",1641631046377,10.2,145.06,144.94,10.0]
["bitfinex","SOLUSD",1641631046576,98.9068,145.05,144.94,10.0]
["bitfinex","SOLUSD",1641631046780,98.9068,145.05,144.94,44.4856]
["bitfinex","SOLUSD",1641631046976,0.26,145.04,144.94,44.4856]
["bitfinex","SOLUSD",1641631047176,0.26,145.04,144.94,34.4856]
["bitfinex","SOLUSD",1641631047776,0.26,145.04,144.98,10.3455]
["bitfinex","SOLUSD",1641631048880,0.26,145.04,144.94,34.4856]
["bitfinex","SOLUSD",1641631049078,0.26,145.04,144.97,10.3463]
["bitfinex","SOLUSD",1641631051279,0.26,145.04,144.96,10.3471]
["bitfinex","SOLUSD",1641631053783,20.5474,145.04,144.95,10.3476]
["bitfinex","SOLUSD",1641631053988,20.5474,145.04,144.92,34.4901]
["bitfinex","SOLUSD",1641631053989,20.7974,145.04,144.9,34.4953]
["bitfinex","SOLUSD",1641631054183,46.0694,145.03,144.87,9.94]
["bitfinex","SOLUSD",1641631054383,10.2,145.02,144.88,10.0]
["bitfinex","SOLUSD",1641631054583,3.0,145.01,144.88,10.0]
["bitfinex","SOLUSD",1641631054784,24.1799,145.0,144.88,10.0]
["bitfinex","SOLUSD",1641631054983,24.6899,145.0,144.88,10.0]
["bitfinex","SOLUSD",1641631055183,24.6899,145.0,144.87,9.94]
["bitfinex","SOLUSD",1641631055386,73.3531,144.99,144.87,9.94]
["bitfinex","SOLUSD",1641631055786,0.26,144.98,144.91,10.3505]
["bitfinex","SOLUSD",1641631057785,73.3531,144.99,144.91,10.3505]
["bitfinex","SOLUSD",1641631059392,0.26,144.98,144.91,10.3505]
["bitfinex","SOLUSD",1641631060394,73.3531,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641631060691,24.1799,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641631060692,24.1799,145.0,144.96,10.3471]
["bitfinex","SOLUSD",1641631060891,76.0153,145.02,144.96,10.3471]
["bitfinex","SOLUSD",1641631063895,0.26,145.01,144.96,10.3471]
["bitfinex","SOLUSD",1641631064397,76.0153,145.02,144.96,10.3471]
["bitfinex","SOLUSD",1641631064795,9.94,145.06,144.96,10.3471]
["bitfinex","SOLUSD",1641631064995,73.7924,145.09,145.01,10.342]
["bitfinex","SOLUSD",1641631065696,1.23001925,145.08,145.01,10.342]
["bitfinex","SOLUSD",1641631066697,73.7924,145.09,145.01,10.342]
["bitfinex","SOLUSD",1641631067125,0.26,145.08,145.01,10.342]
["bitfinex","SOLUSD",1641631084544,73.7924,145.09,145.01,10.342]
["bitfinex","SOLUSD",1641631085652,73.7924,145.09,145.02,0.26]
["bitfinex","SOLUSD",1641631085855,73.7924,145.09,145.05,10.3401]
["bitfinex","SOLUSD",1641631087656,0.62212952,145.1,145.05,10.3401]
["bitfinex","SOLUSD",1641631087857,0.26,145.09,145.05,10.3401]
["bitfinex","SOLUSD",1641631088456,0.62212952,145.1,145.05,10.3401]
["bitfinex","SOLUSD",1641631089259,0.62212952,145.1,145.04,10.3414]
["bitfinex","SOLUSD",1641631089461,0.62212952,145.1,145.0,34.4721]
["bitfinex","SOLUSD",1641631089660,0.62212952,145.1,144.97,0.13415095]
["bitfinex","SOLUSD",1641631089864,20.90532952,145.1,144.97,20.07415095]
["bitfinex","SOLUSD",1641631090262,0.26,145.09,145.01,10.3437]
["bitfinex","SOLUSD",1641631090464,107.7938,145.09,145.01,10.3437]
["bitfinex","SOLUSD",1641631090962,108.0438,145.09,145.01,10.3437]
["bitfinex","SOLUSD",1641631092767,118.3874,145.09,145.0,10.3443]
["bitfinex","SOLUSD",1641631092967,119.61579937,145.09,145.0,10.3443]
["bitfinex","SOLUSD",1641631093482,68.0,145.08,144.91,3.86517105]
["bitfinex","SOLUSD",1641631093677,9.94,145.07,144.91,3.86517105]
["bitfinex","SOLUSD",1641631093977,24.9865,145.06,144.9,3.86517105]
["bitfinex","SOLUSD",1641631094176,24.9865,145.06,144.91,27.10436556]
["bitfinex","SOLUSD",1641631094177,9.94,145.05,144.91,27.10436556]
["bitfinex","SOLUSD",1641631094379,10.45,145.05,144.91,27.10436556]
["bitfinex","SOLUSD",1641631094777,10.3478,145.03,144.91,27.10436556]
["bitfinex","SOLUSD",1641631094978,107.7184,145.02,144.91,27.10436556]
["bitfinex","SOLUSD",1641631095379,107.9684,145.02,144.95,10.3478]
["bitfinex","SOLUSD",1641631096081,9.94,145.02,144.96,0.26]
["bitfinex","SOLUSD",1641631096281,3.89246365,145.05,144.96,0.26]
["bitfinex","SOLUSD",1641631096491,3.89246365,145.05,145.0,10.343]
["bitfinex","SOLUSD",1641631096882,3.89246365,145.05,145.01,0.26]
["bitfinex","SOLUSD",1641631097082,3.89246365,145.05,145.0,10.343]
["bitfinex","SOLUSD",1641631097083,75.1167,145.08,145.0,10.343]
["bitfinex","SOLUSD",1641631097583,0.26,145.07,145.0,10.343]
["bitfinex","SOLUSD",1641631099088,75.1167,145.08,145.0,10.343]
["bitfinex","SOLUSD",1641631099387,75.1167,145.08,145.04,10.3397]
["bitfinex","SOLUSD",1641631100288,0.62212952,145.1,145.04,10.3397]
["bitfinex","SOLUSD",1641631100489,0.62212952,145.1,145.05,0.26]
["bitfinex","SOLUSD",1641631100690,0.62212952,145.1,145.07,10.3384]
["bitfinex","SOLUSD",1641631100888,3.03219997,145.09,145.07,10.3384]
["bitfinex","SOLUSD",1641631101087,3.03219997,145.09,145.07,13.37059996]
["bitfinex","SOLUSD",1641631101290,0.62212952,145.1,145.07,13.37059996]
["bitfinex","SOLUSD",1641631101489,73.7412,145.14,145.07,12.74847044]
["bitfinex","SOLUSD",1641631102088,9.94,145.15,145.07,12.74847044]
["bitfinex","SOLUSD",1641631102089,2.5175671,145.11,145.07,12.74847044]
["bitfinex","SOLUSD",1641631102287,2.5175671,145.11,145.08,0.26]
["bitfinex","SOLUSD",1641631102490,2.5175671,145.11,145.09,10.3343]
["bitfinex","SOLUSD",1641631102688,2.5175671,145.11,145.1,3.03219996]
["bitfinex","SOLUSD",1641631102888,3.89246365,145.18,145.12,2.5175671]
["bitfinex","SOLUSD",1641631103391,3.89246365,145.18,145.13,0.33]
["bitfinex","SOLUSD",1641631103688,3.89246365,145.22,145.15,10.3324]
["bitfinex","SOLUSD",1641631103889,3.89246365,145.22,145.16,0.26]
["bitfinex","SOLUSD",1641631104489,9.94,145.25,145.13,0.33]
["bitfinex","SOLUSD",1641631104689,9.94,145.25,145.16,10.3293]
["bitfinex","SOLUSD",1641631104889,9.94,145.25,145.17,0.26]
["bitfinex","SOLUSD",1641631105091,9.94,145.25,145.17,34.4316]
["bitfinex","SOLUSD",1641631105288,9.94,145.25,145.18,0.26]
["bitfinex","SOLUSD",1641631105691,9.94,145.25,145.21,10.329]
["bitfinex","SOLUSD",1641631106793,0.26,145.24,145.2,10.3298]
["bitfinex","SOLUSD",1641631106992,0.26,145.24,145.15,34.4362]
["bitfinex","SOLUSD",1641631108193,0.26,145.24,145.18,10.3309]
["bitfinex","SOLUSD",1641631109695,75.578,145.26,145.18,10.3309]
["bitfinex","SOLUSD",1641631109894,75.578,145.26,145.22,10.3277]
["bitfinex","SOLUSD",1641631111099,9.94,145.3,145.22,10.3277]
["bitfinex","SOLUSD",1641631111297,74.803,145.31,145.22,10.3277]
["bitfinex","SOLUSD",1641631112199,74.803,145.31,145.23,0.26]
["bitfinex","SOLUSD",1641631112398,309.89369115,145.34,145.28,10.3233]
["bitfinex","SOLUSD",1641631113199,309.89369115,145.34,145.29,0.26]
["bitfinex","SOLUSD",1641631113399,309.89369115,145.34,145.25,28.0767265]
["bitfinex","SOLUSD",1641631113605,309.89369115,145.34,145.28,10.3212]
["bitfinex","SOLUSD",1641631113800,309.89369115,145.34,145.25,28.0767265]
["bitfinex","SOLUSD",1641631113801,1.5837029,145.35,145.26,0.26]
["bitfinex","SOLUSD",1641631114202,1.5837029,145.35,145.29,34.4031]
["bitfinex","SOLUSD",1641631114401,1.5837029,145.35,145.24,0.26]
["bitfinex","SOLUSD",1641631114803,1.5837029,145.35,145.3,10.3214]
["bitfinex","SOLUSD",1641631115201,1.5837029,145.35,145.31,0.26]
["bitfinex","SOLUSD",1641631115804,1.5837029,145.35,145.33,10.3186]
["bitfinex","SOLUSD",1641631116104,1.5837029,145.35,145.34,3.03219996]
["bitfinex","SOLUSD",1641631117704,1.5837029,145.35,145.34,3.29219996]
["bitfinex","SOLUSD",1641631117907,0.13412593,145.39,145.34,13.61049996]
["bitfinex","SOLUSD",1641631118304,0.13412593,145.39,145.35,0.26]
["bitfinex","SOLUSD",1641631118906,0.13412593,145.39,145.33,0.33]
["bitfinex","SOLUSD",1641631119105,396.69044196,145.45,145.37,10.3152]
["bitfinex","SOLUSD",1641631119106,322.13734196,145.45,145.37,10.3152]
["bitfinex","SOLUSD",1641631119527,322.13734196,145.45,145.33,0.26]
["bitfinex","SOLUSD",1641631119528,322.13734196,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641631119729,322.13734196,145.45,145.34,0.07]
["bitfinex","SOLUSD",1641631120028,93.7,145.47,145.34,0.07]
["bitfinex","SOLUSD",1641631120228,48.3965,145.46,145.34,0.07]
["bitfinex","SOLUSD",1641631120429,48.6565,145.46,145.34,0.07]
["bitfinex","SOLUSD",1641631120831,48.9065,145.46,145.34,0.07]
["bitfinex","SOLUSD",1641631121431,48.6465,145.46,145.34,0.07]
["bitfinex","SOLUSD",1641631121631,10.79067653,145.48,145.4,10.3154]
["bitfinex","SOLUSD",1641631122032,11.04067653,145.48,145.4,10.3154]
["bitfinex","SOLUSD",1641631122232,10.79067653,145.48,145.4,10.3154]
["bitfinex","SOLUSD",1641631123635,1.35067653,145.48,145.41,0.26]
["bitfinex","SOLUSD",1641631123835,1.35067653,145.48,145.44,10.3123]
["bitfinex","SOLUSD",1641631125032,0.26,145.47,145.44,10.3123]
["bitfinex","SOLUSD",1641631125234,0.26,145.47,145.41,34.6322]
["bitfinex","SOLUSD",1641631125633,0.26,145.47,145.36,0.13411411]
["bitfinex","SOLUSD",1641631125834,0.26,145.47,145.36,10.07411411]
["bitfinex","SOLUSD",1641631126235,0.26,145.47,145.39,10.3156]
["bitfinex","SOLUSD",1641631127639,1.35067653,145.48,145.39,10.3156]
["bitfinex","SOLUSD",1641631127839,1.60067653,145.48,145.42,10.3138]
["bitfinex","SOLUSD",1641631128841,1.35067653,145.48,145.42,10.3138]
["bitfinex","SOLUSD",1641631129640,1.35067653,145.48,145.4,10.3148]
["bitfinex","SOLUSD",1641631130041,0.26,145.47,145.4,10.3148]
["bitfinex","SOLUSD",1641631133244,1.35067653,145.48,145.4,10.3148]
["bitfinex","SOLUSD",1641631134644,0.26,145.47,145.4,10.3148]
["bitfinex","SOLUSD",1641631135244,1.35067653,145.48,145.4,10.3148]
["bitfinex","SOLUSD",1641631136854,0.26,145.47,145.4,10.3148]
["bitfinex","SOLUSD",1641631138355,23.0055,145.49,145.4,10.3148]
["bitfinex","SOLUSD",1641631138653,73.8347,145.5,145.45,10.3107]
["bitfinex","SOLUSD",1641631139357,9.94,145.53,145.45,10.3107]
["bitfinex","SOLUSD",1641631139554,87.5338,145.53,145.45,10.3107]
["bitfinex","SOLUSD",1641631140555,77.5938,145.53,145.45,10.3107]
["bitfinex","SOLUSD",1641631140757,77.5938,145.53,145.49,10.3078]
["bitfinex","SOLUSD",1641631141559,77.5938,145.53,145.5,0.26]
["bitfinex","SOLUSD",1641631141758,3.03219997,145.52,145.51,10.3074]
["bitfinex","SOLUSD",1641631142061,27.60956365,145.56,145.51,10.3074]
["bitfinex","SOLUSD",1641631142258,3.89246365,145.57,145.51,10.5674]
["bitfinex","SOLUSD",1641631142557,3.89246365,145.57,145.52,0.26]
["bitfinex","SOLUSD",1641631143062,3.89246365,145.57,145.54,10.303]
["bitfinex","SOLUSD",1641631143260,3.89246365,145.57,145.53,34.3431]
["bitfinex","SOLUSD",1641631143458,73.5714,145.58,145.53,34.3431]
["bitfinex","SOLUSD",1641631144259,73.5714,145.58,145.55,10.3038]
["bitfinex","SOLUSD",1641631144563,0.34507509,145.6,145.56,3.03219996]
["bitfinex","SOLUSD",1641631144760,0.34507509,145.6,145.54,0.26]
["bitfinex","SOLUSD",1641631144960,0.34507509,145.6,145.54,34.602]
["bitfinex","SOLUSD",1641631145360,0.34507509,145.6,145.57,10.3029]
["bitfinex","SOLUSD",1641631145781,0.34507509,145.6,145.58,3.29219996]
["bitfinex","SOLUSD",1641631146281,3.37727506,145.6,145.58,3.29219996]
["bitfinex","SOLUSD",1641631146486,3.37727506,145.6,145.59,10.301]
["bitfinex","SOLUSD",1641631146680,0.34507509,145.6,145.59,10.301]
["bitfinex","SOLUSD",1641631147284,0.34507509,145.6,145.58,3.03219996]
["bitfinex","SOLUSD",1641631147983,3.03219997,145.59,145.57,0.13266621]
["bitfinex","SOLUSD",1641631148382,0.34507509,145.6,145.57,0.13266621]
["bitfinex","SOLUSD",1641631148782,0.34507509,145.6,145.57,10.43466621]
["bitfinex","SOLUSD",1641631148982,0.34507509,145.6,145.58,0.26]
["bitfinex","SOLUSD",1641631149483,0.13266621,145.63,145.57,0.13266621]
["bitfinex","SOLUSD",1641631149882,0.13266621,145.63,145.6,10.2993]
["bitfinex","SOLUSD",1641631150386,0.13266621,145.63,145.61,0.26]
["bitfinex","SOLUSD",1641631150987,0.13266621,145.63,145.6,0.26]
["bitfinex","SOLUSD",1641631151183,80.59326365,145.7,145.61,10.01]
["bitfinex","SOLUSD",1641631151385,80.59326365,145.7,145.62,0.26]
["bitfinex","SOLUSD",1641631151883,76.7008,145.7,145.62,0.33]
["bitfinex","SOLUSD",1641631152083,78.16660771,145.7,145.66,10.2944]
["bitfinex","SOLUSD",1641631152286,76.7008,145.7,145.66,10.2944]
["bitfinex","SOLUSD",1641631152488,76.7008,145.7,145.67,0.26]
["bitfinex","SOLUSD",1641631152684,533.18830481,145.72,145.67,0.26]
["bitfinex","SOLUSD",1641631152885,3.89246365,145.72,145.66,0.26]
["bitfinex","SOLUSD",1641631153293,1.34688113,145.71,145.66,34.3146]
["bitfinex","SOLUSD",1641631153694,1.34688113,145.71,145.62,0.26]
["bitfinex","SOLUSD",1641631153894,0.26,145.7,145.62,0.33]
["bitfinex","SOLUSD",1641631154298,0.26,145.7,145.65,10.2979]
["bitfinex","SOLUSD",1641631154494,0.26,145.7,145.62,34.6548]
["bitfinex","SOLUSD",1641631154696,72.86,145.73,145.62,0.33]
["bitfinex","SOLUSD",1641631155096,72.86,145.73,145.62,10.27]
["bitfinex","SOLUSD",1641631155296,304.61697661,145.75,145.62,10.01]
["bitfinex","SOLUSD",1641631155498,304.61697661,145.75,145.68,10.2932]
["bitfinex","SOLUSD",1641631155696,1.1446809,145.74,145.68,10.2932]
["bitfinex","SOLUSD",1641631156798,1.1446809,145.74,145.69,10.2952]
["bitfinex","SOLUSD",1641631157703,95.2343,145.77,145.69,10.2952]
["bitfinex","SOLUSD",1641631157900,72.0614,145.77,145.7,0.26]
["bitfinex","SOLUSD",1641631158503,72.0614,145.77,145.66,0.26]
["bitfinex","SOLUSD",1641631158704,1.23047849,145.76,145.67,34.3126]
["bitfinex","SOLUSD",1641631159002,1.23047849,145.76,145.66,0.33]
["bitfinex","SOLUSD",1641631159003,0.26,145.75,145.66,0.07]
["bitfinex","SOLUSD",1641631159601,1.4956151,145.75,145.66,0.07]
["bitfinex","SOLUSD",1641631159804,26.1281151,145.75,145.66,0.07]
["bitfinex","SOLUSD",1641631160005,26.1181151,145.75,145.66,0.07]
["bitfinex","SOLUSD",1641631160911,26.1181151,145.75,145.66,10.3673]
["bitfinex","SOLUSD",1641631161212,24.8825,145.75,145.66,10.3673]
["bitfinex","SOLUSD",1641631161511,24.8825,145.75,145.67,0.26]
["bitfinex","SOLUSD",1641631161711,24.6325,145.75,145.67,0.26]
["bitfinex","SOLUSD",1641631162013,24.6325,145.75,145.64,0.33]
["bitfinex","SOLUSD",1641631162410,24.30947849,145.76,145.64,0.33]
["bitfinex","SOLUSD",1641631163013,24.30947849,145.76,145.7,10.2932]
["bitfinex","SOLUSD",1641631163411,24.30947849,145.76,145.71,0.26]
["bitfinex","SOLUSD",1641631164015,24.30947849,145.76,145.68,34.3099]
["bitfinex","SOLUSD",1641631164216,24.30947849,145.76,145.71,10.2935]
["bitfinex","SOLUSD",1641631164436,1.23047849,145.76,145.71,10.2935]
["bitfinex","SOLUSD",1641631164637,1.23047849,145.76,145.72,0.26]
["bitfinex","SOLUSD",1641631164838,72.0614,145.77,145.69,0.26]
["bitfinex","SOLUSD",1641631165242,72.0614,145.77,145.71,10.2921]
["bitfinex","SOLUSD",1641631165839,0.26,145.76,145.71,10.2921]
["bitfinex","SOLUSD",1641631166139,1.55226155,145.76,145.71,10.2921]
["bitfinex","SOLUSD",1641631166941,1.29226155,145.76,145.71,10.2921]
["bitfinex","SOLUSD",1641631167640,1.29226155,145.76,145.7,10.2945]
["bitfinex","SOLUSD",1641631167842,1.54226155,145.76,145.66,34.3158]
["bitfinex","SOLUSD",1641631168541,1.54226155,145.76,145.65,9.94]
["bitfinex","SOLUSD",1641631168742,1.29226155,145.76,145.65,9.94]
["bitfinex","SOLUSD",1641631168940,1.29226155,145.76,145.71,10.2939]
["bitfinex","SOLUSD",1641631169844,1.29226155,145.76,145.69,10.2953]
["bitfinex","SOLUSD",1641631170244,1.54226155,145.76,145.69,10.2953]
["bitfinex","SOLUSD",1641631170449,1.54226155,145.76,145.65,9.94]
["bitfinex","SOLUSD",1641631170450,0.26,145.75,145.65,9.94]
["bitfinex","SOLUSD",1641631170945,0.26,145.75,145.66,0.26]
["bitfinex","SOLUSD",1641631171746,0.26,145.75,145.68,10.2959]
["bitfinex","SOLUSD",1641631172346,75.37096155,145.76,145.68,10.2959]
["bitfinex","SOLUSD",1641631173546,86.90347665,145.76,145.67,10.2966]
["bitfinex","SOLUSD",1641631174347,0.26,145.75,145.67,10.2966]
["bitfinex","SOLUSD",1641631176451,4.15246365,145.75,145.67,10.2966]
["bitfinex","SOLUSD",1641631176651,3.65246365,145.75,145.67,10.2966]
["bitfinex","SOLUSD",1641631177150,75.12096155,145.76,145.67,10.2966]
["bitfinex","SOLUSD",1641631177348,3.87447365,145.75,145.67,10.2966]
["bitfinex","SOLUSD",1641631177748,3.87447365,145.75,145.7,10.2943]
["bitfinex","SOLUSD",1641631177955,3.87447365,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641631178150,75.12096155,145.76,145.65,0.26]
["bitfinex","SOLUSD",1641631178349,75.12096155,145.76,145.66,0.07]
["bitfinex","SOLUSD",1641631179450,75.12096155,145.76,145.7,10.2942]
["bitfinex","SOLUSD",1641631182754,74.0687,145.76,145.7,10.2942]
["bitfinex","SOLUSD",1641631183159,15.28177178,145.81,145.71,0.26]
["bitfinex","SOLUSD",1641631183359,76.5997,145.8,145.7,10.2942]
["bitfinex","SOLUSD",1641631183762,1.23239451,145.79,145.7,10.2942]
["bitfinex","SOLUSD",1641631185563,1.23239451,145.79,145.71,0.26]
["bitfinex","SOLUSD",1641631185760,1.23239451,145.79,145.75,10.2912]
["bitfinex","SOLUSD",1641631186058,1.23239451,145.79,145.71,34.3038]
["bitfinex","SOLUSD",1641631186562,1.23239451,145.79,145.67,0.07]
["bitfinex","SOLUSD",1641631186759,1.23239451,145.79,145.73,10.2924]
["bitfinex","SOLUSD",1641631186962,1.23239451,145.79,145.69,34.3086]
["bitfinex","SOLUSD",1641631187661,11.42239451,145.79,145.64,9.94]
["bitfinex","SOLUSD",1641631187860,11.42239451,145.79,145.71,10.2939]
["bitfinex","SOLUSD",1641631188063,3.88215896,145.78,145.71,10.2939]
["bitfinex","SOLUSD",1641631188262,3.88215896,145.78,145.67,34.313]
["bitfinex","SOLUSD",1641631188460,24.1724,145.77,145.67,34.313]
["bitfinex","SOLUSD",1641631188661,24.1724,145.77,145.64,9.94]
["bitfinex","SOLUSD",1641631188862,24.1724,145.77,145.69,10.2949]
["bitfinex","SOLUSD",1641631189462,24.4224,145.77,145.69,10.2949]
["bitfinex","SOLUSD",1641631189861,24.4224,145.77,145.65,34.3182]
["bitfinex","SOLUSD",1641631189862,1.2356151,145.76,145.65,34.3182]
["bitfinex","SOLUSD",1641631190262,1.4856151,145.76,145.67,10.2967]
["bitfinex","SOLUSD",1641631190693,9.94,145.75,145.63,34.323]
["bitfinex","SOLUSD",1641631190893,102.359,145.74,145.63,34.323]
["bitfinex","SOLUSD",1641631191091,103.0946151,145.74,145.63,34.323]
["bitfinex","SOLUSD",1641631191294,103.3446151,145.74,145.63,34.323]
["bitfinex","SOLUSD",1641631191897,103.3446151,145.74,145.66,10.2974]
["bitfinex","SOLUSD",1641631192094,103.0946151,145.74,145.66,10.2974]
["bitfinex","SOLUSD",1641631192694,103.0946151,145.74,145.63,34.323]
["bitfinex","SOLUSD",1641631192894,103.0946151,145.74,145.55,22.3448]
["bitfinex","SOLUSD",1641631192895,11.1756151,145.73,145.55,22.3448]
["bitfinex","SOLUSD",1641631193094,14.1756151,145.73,145.56,10.0]
["bitfinex","SOLUSD",1641631193294,1.2356151,145.72,145.56,10.0]
["bitfinex","SOLUSD",1641631193497,12.94,145.71,145.56,10.0]
["bitfinex","SOLUSD",1641631193694,12.94,145.71,145.55,1.84600137]
["bitfinex","SOLUSD",1641631193695,47.3857,145.7,145.55,1.84600137]
["bitfinex","SOLUSD",1641631193894,47.3857,145.7,145.57,10.3035]
["bitfinex","SOLUSD",1641631193895,10.303,145.67,145.57,10.3035]
["bitfinex","SOLUSD",1641631194294,10.553,145.67,145.57,10.3035]
["bitfinex","SOLUSD",1641631194494,74.4409151,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631194696,73.2053,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631195493,73.4553,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631196098,74.6909151,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631196900,74.4409151,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631197098,73.2053,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631197499,73.2053,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641631197700,73.2053,145.66,145.62,10.2994]
["bitfinex","SOLUSD",1641631199806,73.2053,145.66,145.64,10.2986]
["bitfinex","SOLUSD",1641631200106,6.06439994,145.65,145.64,10.2986]
["bitfinex","SOLUSD",1641631200403,6.06439994,145.65,145.6,34.329]
["bitfinex","SOLUSD",1641631200802,6.06439994,145.65,145.62,10.3001]
["bitfinex","SOLUSD",1641631201405,6.06439994,145.65,145.58,34.3343]
["bitfinex","SOLUSD",1641631201836,6.06439994,145.65,145.61,10.3006]
["bitfinex","SOLUSD",1641631203204,6.06439994,145.65,145.6,10.3015]
["bitfinex","SOLUSD",1641631203405,6.06439994,145.65,145.56,0.13127488]
["bitfinex","SOLUSD",1641631204205,6.06439994,145.65,145.58,10.3029]
["bitfinex","SOLUSD",1641631204805,6.31439994,145.65,145.58,10.3029]
["bitfinex","SOLUSD",1641631206107,6.06439994,145.65,145.58,10.3029]
["bitfinex","SOLUSD",1641631207709,6.06439994,145.65,145.62,10.2987]
["bitfinex","SOLUSD",1641631207910,3.03219997,145.65,145.63,0.26]
["bitfinex","SOLUSD",1641631208209,0.13127488,145.71,145.59,9.94]
["bitfinex","SOLUSD",1641631208411,0.13127488,145.71,145.63,0.26]
["bitfinex","SOLUSD",1641631209112,0.13127488,145.71,145.64,34.3196]
["bitfinex","SOLUSD",1641631209510,0.13127488,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641631210211,502.80035347,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641631210409,503.05035347,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641631210810,503.05035347,145.75,145.68,10.2955]
["bitfinex","SOLUSD",1641631213715,503.05035347,145.75,145.64,34.3196]
["bitfinex","SOLUSD",1641631214015,503.05035347,145.75,145.62,34.3253]
["bitfinex","SOLUSD",1641631214213,24.0321,145.74,145.62,34.3253]
["bitfinex","SOLUSD",1641631214414,24.2821,145.74,145.62,34.3253]
["bitfinex","SOLUSD",1641631214614,9.94,145.73,145.6,0.07]
["bitfinex","SOLUSD",1641631214817,96.7011,145.72,145.61,10.3007]
["bitfinex","SOLUSD",1641631215019,9.94,145.71,145.61,10.3007]
["bitfinex","SOLUSD",1641631215216,9.94,145.71,145.6,0.07]
["bitfinex","SOLUSD",1641631215416,120.491,145.7,145.6,0.07]
["bitfinex","SOLUSD",1641631215617,10.3024,145.68,145.6,0.07]
["bitfinex","SOLUSD",1641631215818,102.6977,145.67,145.6,0.07]
["bitfinex","SOLUSD",1641631216018,102.9477,145.67,145.6,0.07]
["bitfinex","SOLUSD",1641631216218,112.8877,145.67,145.6,0.07]
["bitfinex","SOLUSD",1641631216620,112.8877,145.67,145.53,9.94]
["bitfinex","SOLUSD",1641631217544,123.1903,145.67,145.57,10.3029]
["bitfinex","SOLUSD",1641631220646,122.9403,145.67,145.57,10.3029]
["bitfinex","SOLUSD",1641631220845,112.6377,145.67,145.57,10.3029]
["bitfinex","SOLUSD",1641631221348,1.2365177,145.66,145.57,10.3029]
["bitfinex","SOLUSD",1641631221547,11.1765177,145.66,145.57,10.3029]
["bitfinex","SOLUSD",1641631222048,9.94,145.66,145.57,10.3029]
["bitfinex","SOLUSD",1641631223850,10.19,145.66,145.57,10.3029]
["bitfinex","SOLUSD",1641631224251,9.94,145.66,145.57,10.3029]
["bitfinex","SOLUSD",1641631224653,9.94,145.66,145.61,10.3005]
["bitfinex","SOLUSD",1641631224852,9.94,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641631225152,9.94,145.66,145.53,9.94]
["bitfinex","SOLUSD",1641631225353,9.94,145.66,145.53,11.78600137]
["bitfinex","SOLUSD",1641631225552,1.2356151,145.65,145.53,11.78600137]
["bitfinex","SOLUSD",1641631225754,1.2356151,145.65,145.57,10.3035]
["bitfinex","SOLUSD",1641631226155,1.4856151,145.65,145.57,10.3035]
["bitfinex","SOLUSD",1641631226357,1.2356151,145.65,145.57,10.3035]
["bitfinex","SOLUSD",1641631226656,0.25,145.65,145.57,10.3035]
["bitfinex","SOLUSD",1641631227258,20.2433,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631227455,20.4933,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631228056,9.94,145.66,145.57,10.3035]
["bitfinex","SOLUSD",1641631228458,79.1255,145.67,145.57,20.2435]
["bitfinex","SOLUSD",1641631228657,79.1255,145.67,145.58,0.26]
["bitfinex","SOLUSD",1641631228855,79.1255,145.67,145.62,10.2984]
["bitfinex","SOLUSD",1641631236563,79.1255,145.67,145.58,34.3339]
["bitfinex","SOLUSD",1641631236764,79.1255,145.67,145.61,10.3009]
["bitfinex","SOLUSD",1641631237365,79.3755,145.67,145.61,10.3009]
["bitfinex","SOLUSD",1641631237765,79.1255,145.67,145.61,10.3009]
["bitfinex","SOLUSD",1641631240871,3.33232972,145.55,145.54,0.00600137]
["bitfinex","SOLUSD",1641631241073,68.0,145.49,145.39,9.71526106]
["bitfinex","SOLUSD",1641631241274,68.0,145.49,145.36,14.31729176]
["bitfinex","SOLUSD",1641631241275,65.0,145.42,145.36,10.497]
["bitfinex","SOLUSD",1641631241475,75.19,145.42,145.35,14.84989712]
["bitfinex","SOLUSD",1641631241675,74.94,145.42,145.35,14.84989712]
["bitfinex","SOLUSD",1641631241873,10.19,145.42,145.35,43.04138513]
["bitfinex","SOLUSD",1641631242273,10.19,145.42,145.29,7.59129931]
["bitfinex","SOLUSD",1641631242679,9.94,145.42,145.29,7.59129931]
["bitfinex","SOLUSD",1641631243299,9.94,145.42,145.24,14.94]
["bitfinex","SOLUSD",1641631243498,9.94,145.42,145.23,14.3743808]
["bitfinex","SOLUSD",1641631243499,213.964,145.42,145.23,3.8908808]
["bitfinex","SOLUSD",1641631243700,215.1996151,145.42,145.23,3.8908808]
["bitfinex","SOLUSD",1641631243901,213.964,145.42,145.23,3.8908808]
["bitfinex","SOLUSD",1641631244101,224.2834,145.42,145.23,3.8908808]
["bitfinex","SOLUSD",1641631244403,224.2834,145.42,145.22,29.93668713]
["bitfinex","SOLUSD",1641631244600,224.2834,145.42,145.22,39.87668713]
["bitfinex","SOLUSD",1641631244601,213.714,145.42,145.22,39.87668713]
["bitfinex","SOLUSD",1641631245001,213.714,145.42,145.23,0.26]
["bitfinex","SOLUSD",1641631245204,213.714,145.42,145.24,3.8908808]
["bitfinex","SOLUSD",1641631245401,213.714,145.42,145.25,23.51688716]
["bitfinex","SOLUSD",1641631246205,213.714,145.42,145.25,23.25688716]
["bitfinex","SOLUSD",1641631246405,224.2829,145.42,145.26,11.48218011]
["bitfinex","SOLUSD",1641631247309,224.2829,145.42,145.26,3.8908808]
["bitfinex","SOLUSD",1641631247507,127.19,145.41,145.26,3.8908808]
["bitfinex","SOLUSD",1641631247714,10.322,145.38,145.26,3.8908808]
["bitfinex","SOLUSD",1641631247910,9.94,145.37,145.26,3.8908808]
["bitfinex","SOLUSD",1641631248307,10.19,145.37,145.26,3.8908808]
["bitfinex","SOLUSD",1641631248709,20.5123,145.37,145.26,3.8908808]
["bitfinex","SOLUSD",1641631249510,20.5123,145.37,145.25,23.25688716]
["bitfinex","SOLUSD",1641631249909,20.5123,145.37,145.26,0.26]
["bitfinex","SOLUSD",1641631250311,20.5123,145.37,145.25,23.25688716]
["bitfinex","SOLUSD",1641631250510,20.5123,145.37,145.25,33.57998716]
["bitfinex","SOLUSD",1641631250910,21.7859225,145.37,145.25,32.34346946]
["bitfinex","SOLUSD",1641631251109,21.7859225,145.37,145.25,22.02036946]
["bitfinex","SOLUSD",1641631251312,21.7859225,145.37,145.21,39.4074]
["bitfinex","SOLUSD",1641631252214,21.7859225,145.37,145.22,30.85152547]
["bitfinex","SOLUSD",1641631252413,20.5123,145.37,145.26,10.3226]
["bitfinex","SOLUSD",1641631252613,9.94,145.37,145.22,31.11152547]
["bitfinex","SOLUSD",1641631253012,9.94,145.37,145.22,30.85152547]
["bitfinex","SOLUSD",1641631253414,12.19188965,145.37,145.23,0.07]
["bitfinex","SOLUSD",1641631253615,22.51388965,145.37,145.26,10.3228]
["bitfinex","SOLUSD",1641631254114,22.76388965,145.37,145.26,10.3228]
["bitfinex","SOLUSD",1641631254313,20.512,145.37,145.27,0.26]
["bitfinex","SOLUSD",1641631254718,20.512,145.37,145.23,0.33]
["bitfinex","SOLUSD",1641631255316,20.512,145.37,145.24,31.48700612]
["bitfinex","SOLUSD",1641631255513,20.512,145.37,145.25,0.26]
["bitfinex","SOLUSD",1641631255715,20.512,145.37,145.26,10.3232]
["bitfinex","SOLUSD",1641631256116,20.512,145.37,145.24,31.48700612]
["bitfinex","SOLUSD",1641631256617,20.262,145.37,145.25,0.07]
["bitfinex","SOLUSD",1641631257616,20.262,145.37,145.26,10.323]
["bitfinex","SOLUSD",1641631257817,20.262,145.37,145.27,24.58315825]
["bitfinex","SOLUSD",1641631258018,20.262,145.37,145.27,24.84315825]
["bitfinex","SOLUSD",1641631258215,9.94,145.37,145.27,24.84315825]
["bitfinex","SOLUSD",1641631258720,9.94,145.37,145.27,35.16605825]
["bitfinex","SOLUSD",1641631259822,20.2616,145.37,145.27,35.16605825]
["bitfinex","SOLUSD",1641631260426,48.8338,145.4,145.28,0.07]
["bitfinex","SOLUSD",1641631260623,48.8338,145.4,145.33,10.3186]
["bitfinex","SOLUSD",1641631261023,112.3269,145.41,145.3,34.3952]
["bitfinex","SOLUSD",1641631261227,102.6173,145.42,145.32,0.07]
["bitfinex","SOLUSD",1641631261428,79.584,145.42,145.3,10.2]
["bitfinex","SOLUSD",1641631261624,79.584,145.42,145.35,34.3858]
["bitfinex","SOLUSD",1641631261851,89.7485,145.46,145.35,34.3858]
["bitfinex","SOLUSD",1641631261852,89.7485,145.46,145.36,0.07]
["bitfinex","SOLUSD",1641631262025,89.7485,145.46,145.36,0.33]
["bitfinex","SOLUSD",1641631262425,74.7609,145.48,145.37,23.22962232]
["bitfinex","SOLUSD",1641631262826,364.16597464,145.5,145.43,10.3129]
["bitfinex","SOLUSD",1641631263228,364.16597464,145.5,145.44,0.26]
["bitfinex","SOLUSD",1641631263426,364.16597464,145.5,145.4,0.26]
["bitfinex","SOLUSD",1641631263626,364.16597464,145.5,145.43,0.31341677]
["bitfinex","SOLUSD",1641631263826,364.16597464,145.5,145.46,28.72871397]
["bitfinex","SOLUSD",1641631263827,348.51707464,145.5,145.46,28.72871397]
["bitfinex","SOLUSD",1641631264126,79.62157955,145.6,145.46,28.72871397]
["bitfinex","SOLUSD",1641631264127,77.6925,145.6,145.46,28.72871397]
["bitfinex","SOLUSD",1641631264329,77.6925,145.6,145.47,0.26]
["bitfinex","SOLUSD",1641631264530,77.6925,145.6,145.48,0.07]
["bitfinex","SOLUSD",1641631264728,77.6925,145.6,145.49,40.0]
["bitfinex","SOLUSD",1641631264929,77.6925,145.6,145.51,29.96044718]
["bitfinex","SOLUSD",1641631265132,77.1328,145.64,145.51,30.03044718]
["bitfinex","SOLUSD",1641631265331,77.1328,145.64,145.6,38.1059679]
["bitfinex","SOLUSD",1641631265534,2.5040857,145.65,145.6,38.1059679]
["bitfinex","SOLUSD",1641631265932,2.5040857,145.65,145.61,0.26]
["bitfinex","SOLUSD",1641631266133,2.5040857,145.65,145.61,10.5602]
["bitfinex","SOLUSD",1641631266835,2.5040857,145.65,145.61,10.6302]
["bitfinex","SOLUSD",1641631267836,2.5040857,145.65,145.61,10.94187063]
["bitfinex","SOLUSD",1641631268038,24.6604,145.77,145.62,9.94]
["bitfinex","SOLUSD",1641631268039,98.2482,145.77,145.62,9.94]
["bitfinex","SOLUSD",1641631268239,98.2482,145.77,145.68,10.2946]
["bitfinex","SOLUSD",1641631268638,10.2955,145.76,145.68,10.2946]
["bitfinex","SOLUSD",1641631269139,98.2482,145.77,145.68,10.2946]
["bitfinex","SOLUSD",1641631269638,98.2482,145.77,145.72,10.2922]
["bitfinex","SOLUSD",1641631269842,3.03219997,145.74,145.73,2.1792]
["bitfinex","SOLUSD",1641631270241,170.3127,145.81,145.73,2.1792]
["bitfinex","SOLUSD",1641631270442,0.13267121,145.77,145.73,2.1792]
["bitfinex","SOLUSD",1641631270841,0.13267121,145.77,145.73,12.4709]
["bitfinex","SOLUSD",1641631271541,0.13267121,145.77,145.74,0.26]
["bitfinex","SOLUSD",1641631271947,3.88519993,145.76,145.71,34.43307121]
["bitfinex","SOLUSD",1641631272144,3.88519993,145.76,145.71,0.13267121]
["bitfinex","SOLUSD",1641631272345,3.88519993,145.76,145.72,0.26]
["bitfinex","SOLUSD",1641631272543,3.88519993,145.76,145.57,10.204]
["bitfinex","SOLUSD",1641631272744,4.13519993,145.76,145.61,0.53]
["bitfinex","SOLUSD",1641631272945,4.13519993,145.76,145.62,33.94556628]
["bitfinex","SOLUSD",1641631273145,4.13519993,145.76,145.69,10.2945]
["bitfinex","SOLUSD",1641631274044,3.88519993,145.76,145.7,0.26]
["bitfinex","SOLUSD",1641631274344,3.88519993,145.76,145.68,24.79244349]
["bitfinex","SOLUSD",1641631274345,3.88519993,145.76,145.69,0.26]
["bitfinex","SOLUSD",1641631274545,3.88519993,145.76,145.68,24.79244349]
["bitfinex","SOLUSD",1641631275546,3.88519993,145.76,145.7,10.2938]
["bitfinex","SOLUSD",1641631275747,3.88519993,145.76,145.68,24.79244349]
["bitfinex","SOLUSD",1641631276747,3.88519993,145.76,145.71,10.2936]
["bitfinex","SOLUSD",1641631276968,3.03219997,145.76,145.69,0.26]
["bitfinex","SOLUSD",1641631277772,3.03219997,145.76,145.7,10.2939]
["bitfinex","SOLUSD",1641631278972,3.28219997,145.76,145.69,10.295]
["bitfinex","SOLUSD",1641631279372,3.28219997,145.76,145.65,42.5572]
["bitfinex","SOLUSD",1641631279975,13.57759997,145.76,145.68,10.2954]
["bitfinex","SOLUSD",1641631280278,68.0,145.75,145.65,42.5572]
["bitfinex","SOLUSD",1641631280475,3.0,145.74,145.61,0.53]
["bitfinex","SOLUSD",1641631280674,76.49,145.75,145.61,0.53]
["bitfinex","SOLUSD",1641631280882,3.0,145.74,145.61,0.07]
["bitfinex","SOLUSD",1641631281077,10.2994,145.71,145.63,10.2988]
["bitfinex","SOLUSD",1641631281281,8.79,145.75,145.61,24.99447347]
["bitfinex","SOLUSD",1641631281875,9.04,145.75,145.62,0.26]
["bitfinex","SOLUSD",1641631282075,9.04,145.75,145.63,0.07]
["bitfinex","SOLUSD",1641631282275,8.49,145.75,145.63,0.07]
["bitfinex","SOLUSD",1641631282477,8.24,145.75,145.63,0.07]
["bitfinex","SOLUSD",1641631282677,8.49,145.75,145.68,10.2953]
["bitfinex","SOLUSD",1641631282879,8.24,145.75,145.64,25.98112273]
["bitfinex","SOLUSD",1641631283078,8.49,145.75,145.64,26.05112273]
["bitfinex","SOLUSD",1641631283484,8.49,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641631283681,8.24,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641631283882,8.49,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641631284080,8.49,145.75,145.67,10.2961]
["bitfinex","SOLUSD",1641631284279,8.49,145.75,145.67,32.88314547]
["bitfinex","SOLUSD",1641631285780,8.24,145.75,145.67,32.88314547]
["bitfinex","SOLUSD",1641631287383,8.49,145.75,145.67,32.88314547]
["bitfinex","SOLUSD",1641631288084,8.49,145.75,145.67,10.2961]
["bitfinex","SOLUSD",1641631288284,18.7869,145.75,145.65,10.2972]
["bitfinex","SOLUSD",1641631290690,20.01909992,145.75,145.63,10.2986]
["bitfinex","SOLUSD",1641631290887,10.2996,145.72,145.63,10.2986]
["bitfinex","SOLUSD",1641631291089,8.24,145.72,145.61,29.97450759]
["bitfinex","SOLUSD",1641631291288,8.49,145.72,145.6,38.1059679]
["bitfinex","SOLUSD",1641631292490,10.3005,145.7,145.61,10.3]
["bitfinex","SOLUSD",1641631292690,8.49,145.72,145.61,35.85576397]
["bitfinex","SOLUSD",1641631293092,8.49,145.72,145.61,10.3]
["bitfinex","SOLUSD",1641631293695,10.2997,145.71,145.61,10.3]
["bitfinex","SOLUSD",1641631293891,10.5497,145.71,145.61,10.3]
["bitfinex","SOLUSD",1641631294093,10.5497,145.71,145.61,35.55194242]
["bitfinex","SOLUSD",1641631294696,10.5497,145.71,145.61,10.3]
["bitfinex","SOLUSD",1641631295702,0.25,145.71,145.63,10.2993]
["bitfinex","SOLUSD",1641631295903,18.5391,145.72,145.63,10.2993]
["bitfinex","SOLUSD",1641631295904,18.7891,145.72,145.63,10.2993]
["bitfinex","SOLUSD",1641631296805,18.5391,145.72,145.63,10.2993]
["bitfinex","SOLUSD",1641631297006,8.49,145.72,145.63,10.2993]
["bitfinex","SOLUSD",1641631297805,8.24,145.72,145.63,10.2993]
["bitfinex","SOLUSD",1641631298406,18.5393,145.72,145.63,10.2993]
["bitfinex","SOLUSD",1641631298809,18.5393,145.72,145.62,10.2999]
["bitfinex","SOLUSD",1641631299007,3.0,145.71,145.6,38.1059679]
["bitfinex","SOLUSD",1641631299405,3.25,145.71,145.6,38.1059679]
["bitfinex","SOLUSD",1641631300407,10.3011,145.7,145.61,10.3007]
["bitfinex","SOLUSD",1641631300610,18.5411,145.7,145.61,10.3007]
["bitfinex","SOLUSD",1641631300908,18.7911,145.7,145.61,10.3007]
["bitfinex","SOLUSD",1641631301509,18.7911,145.7,145.6,48.4073679]
["bitfinex","SOLUSD",1641631302309,19.3411,145.7,145.6,48.4073679]
["bitfinex","SOLUSD",1641631303429,19.0911,145.7,145.6,48.4073679]
["bitfinex","SOLUSD",1641631304829,3.0,145.69,145.6,48.4073679]
["bitfinex","SOLUSD",1641631305232,10.3012,145.69,145.6,48.4073679]
["bitfinex","SOLUSD",1641631306031,8.24,145.7,145.6,48.4073679]
["bitfinex","SOLUSD",1641631306435,8.24,145.7,145.61,27.85382459]
["bitfinex","SOLUSD",1641631306632,18.5407,145.7,145.61,38.15452459]
["bitfinex","SOLUSD",1641631307733,8.24,145.7,145.61,38.15452459]
["bitfinex","SOLUSD",1641631309232,8.49,145.7,145.61,38.15452459]
["bitfinex","SOLUSD",1641631310236,8.24,145.7,145.61,38.15452459]
["bitfinex","SOLUSD",1641631310437,7.74,145.7,145.61,38.15452459]
["bitfinex","SOLUSD",1641631310639,7.74,145.7,145.61,10.3007]
["bitfinex","SOLUSD",1641631311538,7.99,145.7,145.61,10.3007]
["bitfinex","SOLUSD",1641631313139,7.74,145.7,145.61,10.3007]
["bitfinex","SOLUSD",1641631313339,19.27259992,145.7,145.6,38.1059679]
["bitfinex","SOLUSD",1641631313738,19.52259992,145.7,145.6,38.1059679]
["bitfinex","SOLUSD",1641631314041,3.0,145.69,145.6,38.1059679]
["bitfinex","SOLUSD",1641631314241,8.24,145.68,145.6,38.1059679]
["bitfinex","SOLUSD",1641631314441,10.3046,145.65,145.6,38.1059679]
["bitfinex","SOLUSD",1641631314640,8.24,145.64,145.6,38.1059679]
["bitfinex","SOLUSD",1641631315842,18.5447,145.64,145.6,38.1059679]
["bitfinex","SOLUSD",1641631316945,8.24,145.64,145.6,38.1059679]
["bitfinex","SOLUSD",1641631321351,52.57486276,145.68,145.6,38.1059679]
["bitfinex","SOLUSD",1641631321352,48.7565,145.68,145.6,38.1059679]
["bitfinex","SOLUSD",1641631321980,165.154,145.71,145.6,38.1059679]
["bitfinex","SOLUSD",1641631322178,86.4656,145.71,145.6,38.1059679]
["bitfinex","SOLUSD",1641631322380,86.4656,145.71,145.6,48.4075679]
["bitfinex","SOLUSD",1641631322578,86.4656,145.71,145.61,29.32054721]
["bitfinex","SOLUSD",1641631324582,86.4656,145.71,145.63,10.2994]
["bitfinex","SOLUSD",1641631325579,86.4656,145.71,145.64,25.24456438]
["bitfinex","SOLUSD",1641631325779,86.4656,145.71,145.66,10.2974]
["bitfinex","SOLUSD",1641631325780,78.2256,145.71,145.66,10.2974]
["bitfinex","SOLUSD",1641631325979,78.2256,145.71,145.67,25.62992051]
["bitfinex","SOLUSD",1641631326180,52.89536276,145.73,145.67,25.62992051]
["bitfinex","SOLUSD",1641631326380,49.077,145.73,145.67,25.62992051]
["bitfinex","SOLUSD",1641631326781,49.077,145.73,145.67,10.296]
["bitfinex","SOLUSD",1641631327482,74.6404,145.75,145.67,10.296]
["bitfinex","SOLUSD",1641631327882,311.36112257,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631329787,307.54275981,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631332788,0.49748025,145.8,145.67,10.366]
["bitfinex","SOLUSD",1641631333589,8.73748025,145.8,145.67,10.366]
["bitfinex","SOLUSD",1641631333790,8.98748025,145.8,145.67,10.366]
["bitfinex","SOLUSD",1641631333992,3.0,145.79,145.67,10.366]
["bitfinex","SOLUSD",1641631334190,10.2956,145.78,145.67,10.366]
["bitfinex","SOLUSD",1641631334791,10.8456,145.78,145.67,10.366]
["bitfinex","SOLUSD",1641631335094,8.24,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631335291,18.5357,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631336793,96.1342,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631337798,87.8942,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631337995,77.5985,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631338697,87.4885,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631339399,3.0,145.76,145.67,10.366]
["bitfinex","SOLUSD",1641631339899,87.4885,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631342431,97.7843,145.77,145.67,10.366]
["bitfinex","SOLUSD",1641631345632,13.2965,145.76,145.67,10.366]
["bitfinex","SOLUSD",1641631345834,20.1865,145.76,145.67,10.366]
["bitfinex","SOLUSD",1641631346336,9.89,145.76,145.68,39.44812942]
["bitfinex","SOLUSD",1641631346736,77.5985,145.77,145.68,39.44812942]
["bitfinex","SOLUSD",1641631347135,33.5122,145.79,145.68,39.44812942]
["bitfinex","SOLUSD",1641631347335,79.40094301,145.8,145.69,0.07]
["bitfinex","SOLUSD",1641631347336,4.31584301,145.8,145.69,0.07]
["bitfinex","SOLUSD",1641631347535,4.31584301,145.8,145.74,10.2914]
["bitfinex","SOLUSD",1641631347938,0.49748025,145.8,145.74,10.2914]
["bitfinex","SOLUSD",1641631350239,0.49748025,145.8,145.75,27.25100217]
["bitfinex","SOLUSD",1641631350440,0.49748025,145.8,145.69,9.89]
["bitfinex","SOLUSD",1641631350638,0.49748025,145.8,145.7,0.07]
["bitfinex","SOLUSD",1641631351239,0.49748025,145.8,145.72,34.3003]
["bitfinex","SOLUSD",1641631351438,0.49748025,145.8,145.75,10.2906]
["bitfinex","SOLUSD",1641631356246,0.49748025,145.8,145.74,10.2917]
["bitfinex","SOLUSD",1641631356449,0.49748025,145.8,145.7,34.3062]
["bitfinex","SOLUSD",1641631356848,0.49748025,145.8,145.67,9.89]
["bitfinex","SOLUSD",1641631357047,10.79118025,145.8,145.67,9.89]
["bitfinex","SOLUSD",1641631357251,35.61368025,145.8,145.67,9.96]
["bitfinex","SOLUSD",1641631357448,35.61368025,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641631358052,25.86998025,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641631358652,1.04748025,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641631359051,0.49748025,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641631360852,0.49748025,145.8,145.75,10.2911]
["bitfinex","SOLUSD",1641631365058,0.49748025,145.8,145.75,34.8505559]
["bitfinex","SOLUSD",1641631365956,0.49748025,145.8,145.78,10.2887]
["bitfinex","SOLUSD",1641631366458,0.49748025,145.8,145.79,2.1792]
["bitfinex","SOLUSD",1641631367058,0.49748025,145.8,145.79,12.467]
["bitfinex","SOLUSD",1641631367658,499.92102654,145.87,145.79,12.727]
["bitfinex","SOLUSD",1641631367858,423.56222654,145.87,145.8,41.21325351]
["bitfinex","SOLUSD",1641631368058,423.56222654,145.87,145.83,10.2824]
["bitfinex","SOLUSD",1641631368260,423.56222654,145.87,145.83,37.35636823]
["bitfinex","SOLUSD",1641631368460,419.74386378,145.87,145.84,0.26]
["bitfinex","SOLUSD",1641631368658,351.21036378,145.87,145.85,2.1792]
["bitfinex","SOLUSD",1641631368858,351.21036378,145.87,145.86,0.26]
["bitfinex","SOLUSD",1641631369058,351.21036378,145.87,145.85,2.1792]
["bitfinex","SOLUSD",1641631369259,351.21036378,145.87,145.86,0.26]
["bitfinex","SOLUSD",1641631369458,0.56696567,145.93,145.86,35.25325249]
["bitfinex","SOLUSD",1641631371364,0.56696567,145.93,145.86,10.5414]
["bitfinex","SOLUSD",1641631373468,0.56696567,145.93,145.86,10.2814]
["bitfinex","SOLUSD",1641631373864,0.56696567,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641631374066,0.56696567,145.93,145.88,10.2812]
["bitfinex","SOLUSD",1641631374266,0.56696567,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641631374497,0.56696567,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641631375798,0.56696567,145.93,145.89,10.281]
["bitfinex","SOLUSD",1641631376198,0.56696567,145.93,145.84,9.89]
["bitfinex","SOLUSD",1641631377199,0.56696567,145.93,145.87,10.2824]
["bitfinex","SOLUSD",1641631378801,0.56696567,145.93,145.89,10.2808]
["bitfinex","SOLUSD",1641631379205,0.56696567,145.93,145.84,37.22933478]
["bitfinex","SOLUSD",1641631379604,0.56696567,145.93,145.84,71.50263478]
["bitfinex","SOLUSD",1641631380003,0.56696567,145.93,145.88,10.2817]
["bitfinex","SOLUSD",1641631381404,0.56696567,145.93,145.89,10.5411]
["bitfinex","SOLUSD",1641631382304,0.56696567,145.93,145.84,27.33933478]
["bitfinex","SOLUSD",1641631382706,0.56696567,145.93,145.88,10.2819]
["bitfinex","SOLUSD",1641631384106,0.56696567,145.93,145.87,10.2825]
["bitfinex","SOLUSD",1641631384907,3.56696567,145.93,145.87,10.2825]
["bitfinex","SOLUSD",1641631385708,0.56696567,145.93,145.87,10.2825]
["bitfinex","SOLUSD",1641631385909,0.56696567,145.93,145.82,34.2781]
["bitfinex","SOLUSD",1641631385910,10.85026567,145.93,145.82,34.2781]
["bitfinex","SOLUSD",1641631386109,13.85026567,145.93,145.82,34.2781]
["bitfinex","SOLUSD",1641631386713,10.85026567,145.93,145.82,57.61429275]
["bitfinex","SOLUSD",1641631387210,0.56696567,145.93,145.86,10.2829]
["bitfinex","SOLUSD",1641631388011,0.56696567,145.93,145.83,10.15]
["bitfinex","SOLUSD",1641631388212,0.56696567,145.93,145.88,10.2815]
["bitfinex","SOLUSD",1641631388413,0.56696567,145.93,145.85,34.27]
["bitfinex","SOLUSD",1641631388612,0.56696567,145.93,145.81,9.89]
["bitfinex","SOLUSD",1641631388817,0.56696567,145.93,145.82,0.07]
["bitfinex","SOLUSD",1641631389214,0.56696567,145.93,145.83,9.89]
["bitfinex","SOLUSD",1641631389416,0.56696567,145.93,145.87,10.2827]
["bitfinex","SOLUSD",1641631390016,0.56696567,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641631390517,0.56696567,145.93,145.88,10.2802]
["bitfinex","SOLUSD",1641631390917,0.56696567,145.93,145.86,34.2679]
["bitfinex","SOLUSD",1641631391118,0.56696567,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641631391517,0.56696567,145.93,145.89,10.281]
["bitfinex","SOLUSD",1641631392017,0.56696567,145.93,145.9,0.26]
["bitfinex","SOLUSD",1641631392417,3.88519993,145.92,145.87,0.26]
["bitfinex","SOLUSD",1641631393850,3.88519993,145.92,145.9,10.2804]
["bitfinex","SOLUSD",1641631394247,3.88519993,145.92,145.91,0.26]
["bitfinex","SOLUSD",1641631394446,3.88519993,145.92,145.87,0.26]
["bitfinex","SOLUSD",1641631394847,3.88519993,145.92,145.86,0.26]
["bitfinex","SOLUSD",1641631395049,3.88519993,145.92,145.89,10.2799]
["bitfinex","SOLUSD",1641631395247,3.88519993,145.92,145.9,25.93518621]
["bitfinex","SOLUSD",1641631395448,3.88519993,145.92,145.9,26.19518621]
["bitfinex","SOLUSD",1641631395650,3.88519993,145.92,145.9,2.4392]
["bitfinex","SOLUSD",1641631396047,0.56696567,145.93,145.9,2.4392]
["bitfinex","SOLUSD",1641631396750,0.56696567,145.93,145.91,10.2779]
["bitfinex","SOLUSD",1641631396951,0.56696567,145.93,145.92,0.26]
["bitfinex","SOLUSD",1641631397354,0.56696567,145.93,145.92,2.4392]
["bitfinex","SOLUSD",1641631397550,0.56696567,145.93,145.92,2.1792]
["bitfinex","SOLUSD",1641631397753,0.56696567,145.93,145.92,2.4392]
["bitfinex","SOLUSD",1641631398151,0.56696567,145.93,145.92,2.1792]
["bitfinex","SOLUSD",1641631398453,0.56696567,145.93,145.92,12.4561]
["bitfinex","SOLUSD",1641631399851,0.56696567,145.93,145.92,12.7161]
["bitfinex","SOLUSD",1641631400253,0.56696567,145.93,145.92,12.4561]
["bitfinex","SOLUSD",1641631400453,0.56696567,145.93,145.92,2.1792]
["bitfinex","SOLUSD",1641631402354,66.0,145.92,145.9,0.00265363]
["bitfinex","SOLUSD",1641631402554,66.85299996,145.92,145.9,0.00265363]
["bitfinex","SOLUSD",1641631402754,66.85299996,145.92,145.82,9.89]
["bitfinex","SOLUSD",1641631402755,68.0,145.91,145.79,1.87210519]
["bitfinex","SOLUSD",1641631402954,78.5352,145.91,145.79,1.87210519]
["bitfinex","SOLUSD",1641631403856,48.9538,145.9,145.8,10.2872]
["bitfinex","SOLUSD",1641631404056,10.2875,145.88,145.8,10.2872]
["bitfinex","SOLUSD",1641631404555,10.5375,145.88,145.8,10.2872]
["bitfinex","SOLUSD",1641631404955,10.5375,145.88,145.8,38.74702187]
["bitfinex","SOLUSD",1641631405157,4.36836276,145.9,145.85,10.2789]
["bitfinex","SOLUSD",1641631405357,0.56696567,145.93,145.87,24.171691]
["bitfinex","SOLUSD",1641631405556,0.56696567,145.93,145.87,34.131691]
["bitfinex","SOLUSD",1641631405759,0.56696567,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641631406667,0.56696567,145.93,145.9,10.2782]
["bitfinex","SOLUSD",1641631406866,0.56696567,145.93,145.91,0.26]
["bitfinex","SOLUSD",1641631407662,0.56696567,145.93,145.9,10.2786]
["bitfinex","SOLUSD",1641631407862,0.56696567,145.93,145.91,0.26]
["bitfinex","SOLUSD",1641631408661,0.56696567,145.93,145.92,10.2787]
["bitfinex","SOLUSD",1641631408861,0.56696567,145.93,145.92,10.5387]
["bitfinex","SOLUSD",1641631409062,79.008,145.99,145.92,10.2787]
["bitfinex","SOLUSD",1641631409663,388.89999726,146.02,145.92,10.2787]
["bitfinex","SOLUSD",1641631409863,463.35169726,146.02,145.93,0.26]
["bitfinex","SOLUSD",1641631410063,463.35169726,146.02,145.89,44.1496]
["bitfinex","SOLUSD",1641631410364,463.35169726,146.02,145.9,0.26]
["bitfinex","SOLUSD",1641631410563,3.87348818,146.01,145.9,0.26]
["bitfinex","SOLUSD",1641631411063,24.6363,146.0,145.9,0.26]
["bitfinex","SOLUSD",1641631411265,24.6363,146.0,145.92,10.2785]
["bitfinex","SOLUSD",1641631411463,24.8863,146.0,145.93,0.26]
["bitfinex","SOLUSD",1641631411664,24.8863,146.0,145.9,0.26]
["bitfinex","SOLUSD",1641631412667,24.8863,146.0,145.91,10.2795]
["bitfinex","SOLUSD",1641631415172,24.8863,146.0,145.92,0.26]
["bitfinex","SOLUSD",1641631415372,24.8863,146.0,145.92,10.5384]
["bitfinex","SOLUSD",1641631421907,336.70845325,146.02,145.93,30.50951574]
["bitfinex","SOLUSD",1641631422106,268.87944544,146.02,146.0,0.3175103]
["bitfinex","SOLUSD",1641631422308,5.23288819,146.05,146.01,9.96]
["bitfinex","SOLUSD",1641631422506,9.50877218,146.11,146.04,38.0]
["bitfinex","SOLUSD",1641631422705,9.50877218,146.11,146.06,26.50382623]
["bitfinex","SOLUSD",1641631422905,9.50877218,146.11,146.08,34.2151]
["bitfinex","SOLUSD",1641631423106,74.58242272,146.17,146.08,34.2151]
["bitfinex","SOLUSD",1641631423306,74.58242272,146.17,146.07,9.89]
["bitfinex","SOLUSD",1641631424107,74.58242272,146.17,146.08,34.2148]
["bitfinex","SOLUSD",1641631424308,74.4497713,146.17,146.08,34.2148]
["bitfinex","SOLUSD",1641631424508,74.4497713,146.17,146.09,9.89]
["bitfinex","SOLUSD",1641631424708,74.4497713,146.17,146.09,10.15]
["bitfinex","SOLUSD",1641631425108,25.9009713,146.17,146.09,10.15]
["bitfinex","SOLUSD",1641631426312,25.9009713,146.17,146.13,10.2638]
["bitfinex","SOLUSD",1641631426512,25.9009713,146.17,146.11,9.89]
["bitfinex","SOLUSD",1641631426910,25.9009713,146.17,146.12,0.26]
["bitfinex","SOLUSD",1641631427312,25.9009713,146.17,146.14,10.263]
["bitfinex","SOLUSD",1641631427911,25.9009713,146.17,146.12,0.26]
["bitfinex","SOLUSD",1641631428710,25.9009713,146.17,146.13,10.2637]
["bitfinex","SOLUSD",1641631429312,25.9009713,146.17,146.09,44.1036]
["bitfinex","SOLUSD",1641631429515,25.9009713,146.17,146.09,9.89]
["bitfinex","SOLUSD",1641631429914,25.9009713,146.17,146.11,10.2652]
["bitfinex","SOLUSD",1641631430814,26.1509713,146.17,146.07,44.108]
["bitfinex","SOLUSD",1641631431815,26.1509713,146.17,146.11,10.2655]
["bitfinex","SOLUSD",1641631432015,25.9009713,146.17,146.11,10.2655]
["bitfinex","SOLUSD",1641631432918,25.9009713,146.17,146.12,0.26]
["bitfinex","SOLUSD",1641631433117,25.9009713,146.17,146.14,10.2631]
["bitfinex","SOLUSD",1641631434018,25.9009713,146.17,146.15,10.5225]
["bitfinex","SOLUSD",1641631434218,25.9009713,146.17,146.15,10.2625]
["bitfinex","SOLUSD",1641631435021,25.9009713,146.17,146.16,0.26]
["bitfinex","SOLUSD",1641631435223,25.9009713,146.17,146.16,10.522]
["bitfinex","SOLUSD",1641631435420,25.9009713,146.17,146.11,34.2083]
["bitfinex","SOLUSD",1641631435421,31.96537124,146.17,146.12,34.2057]
["bitfinex","SOLUSD",1641631435621,31.96537124,146.17,146.12,34.4657]
["bitfinex","SOLUSD",1641631436222,31.96537124,146.17,146.12,33.9657]
["bitfinex","SOLUSD",1641631436622,28.93317127,146.17,146.14,10.2625]
["bitfinex","SOLUSD",1641631437224,2.0402442,146.2,146.15,0.26]
["bitfinex","SOLUSD",1641631437827,2.0402442,146.2,146.13,10.2604]
["bitfinex","SOLUSD",1641631438028,2.0402442,146.2,146.12,9.89]
["bitfinex","SOLUSD",1641631438241,2.0402442,146.2,146.13,0.26]
["bitfinex","SOLUSD",1641631438425,2.0402442,146.2,146.14,34.2017]
["bitfinex","SOLUSD",1641631438826,2.0402442,146.2,146.15,0.26]
["bitfinex","SOLUSD",1641631439526,2.0402442,146.2,146.14,34.2017]
["bitfinex","SOLUSD",1641631439828,2.0402442,146.2,146.12,9.89]
["bitfinex","SOLUSD",1641631440026,2.0402442,146.2,146.15,0.26]
["bitfinex","SOLUSD",1641631440431,2.0402442,146.2,146.13,0.26]
["bitfinex","SOLUSD",1641631441229,2.0402442,146.2,146.17,10.2608]
["bitfinex","SOLUSD",1641631441429,2.0402442,146.2,146.18,3.29219997]
["bitfinex","SOLUSD",1641631441631,23.4644,146.26,146.18,3.29219997]
["bitfinex","SOLUSD",1641631442132,23.4644,146.26,146.21,10.2587]
["bitfinex","SOLUSD",1641631442333,23.4644,146.26,146.18,0.26]
["bitfinex","SOLUSD",1641631442533,74.4592,146.27,146.18,0.26]
["bitfinex","SOLUSD",1641631442534,74.4592,146.27,146.22,0.26]
["bitfinex","SOLUSD",1641631442734,119.5173,146.32,146.19,0.07]
["bitfinex","SOLUSD",1641631442936,73.7679,146.31,146.19,0.07]
["bitfinex","SOLUSD",1641631443134,73.7679,146.31,146.17,0.33]
["bitfinex","SOLUSD",1641631443337,73.7679,146.31,146.24,10.2545]
["bitfinex","SOLUSD",1641631443736,73.7679,146.31,146.25,0.26]
["bitfinex","SOLUSD",1641631444435,73.7679,146.31,146.26,10.2532]
["bitfinex","SOLUSD",1641631444835,73.7679,146.31,146.27,0.26]
["bitfinex","SOLUSD",1641631445439,73.7679,146.31,146.22,0.07]
["bitfinex","SOLUSD",1641631445440,73.7679,146.31,146.26,10.2527]
["bitfinex","SOLUSD",1641631445863,73.7679,146.31,146.27,0.26]
["bitfinex","SOLUSD",1641631446467,74.5616,146.36,146.28,10.253]
["bitfinex","SOLUSD",1641631446665,131.1155,146.37,146.28,10.253]
["bitfinex","SOLUSD",1641631446867,0.25,146.36,146.23,34.1814]
["bitfinex","SOLUSD",1641631447871,3.0,146.36,146.24,34.1783]
["bitfinex","SOLUSD",1641631448073,3.0,146.36,146.22,0.07]
["bitfinex","SOLUSD",1641631448275,3.0,146.36,146.22,9.96]
["bitfinex","SOLUSD",1641631448473,3.0,146.36,146.23,0.26]
["bitfinex","SOLUSD",1641631448671,3.0,146.36,146.23,0.33]
["bitfinex","SOLUSD",1641631448873,24.8846,146.35,146.23,0.33]
["bitfinex","SOLUSD",1641631449070,24.8846,146.35,146.23,0.07]
["bitfinex","SOLUSD",1641631449271,25.1346,146.35,146.22,9.89]
["bitfinex","SOLUSD",1641631450375,3.0,146.34,146.23,0.26]
["bitfinex","SOLUSD",1641631450576,23.8915,146.33,146.23,0.26]
["bitfinex","SOLUSD",1641631450775,23.8915,146.33,146.18,9.89]
["bitfinex","SOLUSD",1641631450976,25.5327,146.32,146.18,9.89]
["bitfinex","SOLUSD",1641631451173,36.65866062,146.32,146.18,9.89]
["bitfinex","SOLUSD",1641631451376,36.90866062,146.32,146.14,9.89]
["bitfinex","SOLUSD",1641631451676,168.9126,146.31,146.14,9.89]
["bitfinex","SOLUSD",1641631451978,9.89,146.3,146.14,9.89]
["bitfinex","SOLUSD",1641631452376,9.89,146.3,146.21,10.2586]
["bitfinex","SOLUSD",1641631452978,10.14,146.3,146.21,10.2586]
["bitfinex","SOLUSD",1641631453181,9.89,146.3,146.21,10.2586]
["bitfinex","SOLUSD",1641631453779,20.149,146.3,146.21,10.2586]
["bitfinex","SOLUSD",1641631454078,20.149,146.3,146.2,10.2592]
["bitfinex","SOLUSD",1641631454278,23.3301,146.29,146.2,10.2592]
["bitfinex","SOLUSD",1641631454479,23.5801,146.29,146.2,10.2592]
["bitfinex","SOLUSD",1641631455279,23.5801,146.29,146.23,10.2572]
["bitfinex","SOLUSD",1641631455481,23.3301,146.29,146.23,10.2572]
["bitfinex","SOLUSD",1641631456281,23.3301,146.29,146.26,10.255]
["bitfinex","SOLUSD",1641631456481,3.03219997,146.28,146.18,9.89]
["bitfinex","SOLUSD",1641631456682,3.03219997,146.28,146.16,0.57]
["bitfinex","SOLUSD",1641631456683,3.03219997,146.28,146.14,9.89]
["bitfinex","SOLUSD",1641631457083,3.28219997,146.28,146.14,9.89]
["bitfinex","SOLUSD",1641631457283,3.28219997,146.28,146.16,34.1977]
["bitfinex","SOLUSD",1641631457485,46.1887,146.27,146.2,10.2593]
["bitfinex","SOLUSD",1641631462590,46.1887,146.27,146.19,10.26]
["bitfinex","SOLUSD",1641631463395,46.1887,146.27,146.14,9.89]
["bitfinex","SOLUSD",1641631463594,46.1887,146.27,146.14,9.96]
["bitfinex","SOLUSD",1641631464422,46.1887,146.27,146.18,10.2603]
["bitfinex","SOLUSD",1641631465219,9.89,146.26,146.11,9.89]
["bitfinex","SOLUSD",1641631465419,23.8667,146.25,146.12,34.2073]
["bitfinex","SOLUSD",1641631465619,33.7567,146.25,146.09,9.89]
["bitfinex","SOLUSD",1641631465819,76.157,146.24,146.07,0.07]
["bitfinex","SOLUSD",1641631466022,32.4706,146.23,146.07,0.07]
["bitfinex","SOLUSD",1641631466221,10.2654,146.2,146.07,0.07]
["bitfinex","SOLUSD",1641631466522,47.7459,146.19,146.04,9.89]
["bitfinex","SOLUSD",1641631466719,47.7459,146.19,146.05,0.07]
["bitfinex","SOLUSD",1641631466720,88.7944,146.18,146.05,0.07]
["bitfinex","SOLUSD",1641631467320,33.4563,146.17,146.07,10.2683]
["bitfinex","SOLUSD",1641631467521,9.89,146.16,146.07,10.2683]
["bitfinex","SOLUSD",1641631467927,10.14,146.16,146.07,10.2683]
["bitfinex","SOLUSD",1641631468324,9.89,146.16,146.07,10.2683]
["bitfinex","SOLUSD",1641631468925,10.14,146.16,146.07,10.2683]
["bitfinex","SOLUSD",1641631469924,20.4083,146.16,146.07,10.2683]
["bitfinex","SOLUSD",1641631470424,20.4083,146.16,146.01,29.06299154]
["bitfinex","SOLUSD",1641631470624,24.586,146.15,146.06,10.2691]
["bitfinex","SOLUSD",1641631470824,9.89,146.14,146.06,10.2691]
["bitfinex","SOLUSD",1641631471024,10.14,146.14,146.06,10.2691]
["bitfinex","SOLUSD",1641631471626,9.89,146.14,146.02,34.2302]
["bitfinex","SOLUSD",1641631471826,32.6066,146.14,146.05,10.2697]
["bitfinex","SOLUSD",1641631472025,32.8566,146.14,146.05,10.2697]
["bitfinex","SOLUSD",1641631472626,32.6066,146.14,146.05,10.2697]
["bitfinex","SOLUSD",1641631472825,42.8763,146.14,146.05,10.2697]
["bitfinex","SOLUSD",1641631473330,42.8763,146.14,146.04,10.2706]
["bitfinex","SOLUSD",1641631473831,68.0,146.12,145.95,1.87210519]
["bitfinex","SOLUSD",1641631474031,10.275,146.07,145.95,1.87210519]
["bitfinex","SOLUSD",1641631474227,9.89,146.07,145.95,1.87210519]
["bitfinex","SOLUSD",1641631474430,9.89,146.07,145.97,10.2755]
["bitfinex","SOLUSD",1641631474431,10.14,146.07,145.97,10.2755]
["bitfinex","SOLUSD",1641631475032,3.0,146.06,145.97,10.2755]
["bitfinex","SOLUSD",1641631475233,20.1652,146.05,145.97,10.2755]
["bitfinex","SOLUSD",1641631475439,20.4152,146.05,145.97,10.2755]
["bitfinex","SOLUSD",1641631475833,20.1652,146.05,145.97,10.2755]
["bitfinex","SOLUSD",1641631476032,9.89,146.05,145.97,10.2755]
["bitfinex","SOLUSD",1641631476434,9.89,146.05,145.98,0.07]
["bitfinex","SOLUSD",1641631476835,9.89,146.05,146.01,10.2723]
["bitfinex","SOLUSD",1641631477035,9.89,146.05,145.96,34.2451]
["bitfinex","SOLUSD",1641631477836,9.89,146.05,145.99,10.2741]
["bitfinex","SOLUSD",1641631480241,9.89,146.05,145.99,11.92755313]
["bitfinex","SOLUSD",1641631480742,9.89,146.05,145.99,10.2741]
["bitfinex","SOLUSD",1641631484666,9.89,146.05,145.98,10.2747]
["bitfinex","SOLUSD",1641631484868,10.14,146.05,145.98,10.2747]
["bitfinex","SOLUSD",1641631485067,10.14,146.05,145.95,31.4451572]
["bitfinex","SOLUSD",1641631485666,20.4152,146.05,145.95,31.4451572]
["bitfinex","SOLUSD",1641631486067,20.4152,146.05,145.97,10.2752]
["bitfinex","SOLUSD",1641631486468,20.1652,146.05,145.97,10.2752]
["bitfinex","SOLUSD",1641631486868,9.89,146.05,145.97,10.2752]
["bitfinex","SOLUSD",1641631487170,9.89,146.05,145.97,11.92865313]
["bitfinex","SOLUSD",1641631489474,9.89,146.05,145.97,10.2752]
["bitfinex","SOLUSD",1641631490274,20.1652,146.05,145.96,10.2762]
["bitfinex","SOLUSD",1641631493380,20.4152,146.05,145.94,10.2773]
["bitfinex","SOLUSD",1641631493681,10.278,146.01,145.94,10.2773]
["bitfinex","SOLUSD",1641631493880,10.278,146.01,145.9,1.87210519]
["bitfinex","SOLUSD",1641631494081,10.278,146.01,145.9,27.88164991]
["bitfinex","SOLUSD",1641631494379,9.89,146.02,145.9,26.00954472]
["bitfinex","SOLUSD",1641631494579,24.408,146.01,145.95,10.2769]
["bitfinex","SOLUSD",1641631497288,24.408,146.01,145.92,1.87210519]
["bitfinex","SOLUSD",1641631497486,24.408,146.01,145.94,10.2777]
["bitfinex","SOLUSD",1641631500488,3.0,146.0,145.94,10.2777]
["bitfinex","SOLUSD",1641631500786,24.408,146.01,145.94,10.2777]
["bitfinex","SOLUSD",1641631502396,9.89,146.0,145.91,1.87210519]
["bitfinex","SOLUSD",1641631502992,10.14,146.0,145.91,1.87210519]
["bitfinex","SOLUSD",1641631503194,10.14,146.0,145.89,1.87210519]
["bitfinex","SOLUSD",1641631503493,22.9668,145.99,145.89,1.87210519]
["bitfinex","SOLUSD",1641631503692,9.89,145.98,145.91,10.2797]
["bitfinex","SOLUSD",1641631503891,9.89,145.98,145.89,1.87210519]
["bitfinex","SOLUSD",1641631504093,112.266,145.98,145.88,1.87210519]
["bitfinex","SOLUSD",1641631504292,112.516,145.98,145.88,1.87210519]
["bitfinex","SOLUSD",1641631504695,10.2818,145.96,145.88,12.15390519]
["bitfinex","SOLUSD",1641631504997,9.89,145.95,145.88,12.15390519]
["bitfinex","SOLUSD",1641631505196,9.89,145.95,145.88,10.2818]
["bitfinex","SOLUSD",1641631505396,10.14,145.95,145.88,10.2818]
["bitfinex","SOLUSD",1641631505995,9.89,145.95,145.88,42.22057977]
["bitfinex","SOLUSD",1641631506598,9.89,145.95,145.88,10.2818]
["bitfinex","SOLUSD",1641631507500,9.89,145.95,145.88,33.4340892]
["bitfinex","SOLUSD",1641631507798,9.89,145.95,145.89,1.65345313]
["bitfinex","SOLUSD",1641631507997,79.3043,145.98,145.92,10.2772]
["bitfinex","SOLUSD",1641631508199,9.89,146.03,145.92,10.3472]
["bitfinex","SOLUSD",1641631508398,9.89,146.03,145.93,1.91345313]
["bitfinex","SOLUSD",1641631508597,9.89,146.03,145.94,0.07]
["bitfinex","SOLUSD",1641631508796,9.89,146.03,145.94,1.98345313]
["bitfinex","SOLUSD",1641631508999,9.89,146.03,145.94,1.91345313]
["bitfinex","SOLUSD",1641631509717,9.89,146.03,145.97,10.275]
["bitfinex","SOLUSD",1641631510516,73.4211,146.04,145.97,10.275]
["bitfinex","SOLUSD",1641631510719,9.89,146.06,145.98,25.44066873]
["bitfinex","SOLUSD",1641631510917,9.89,146.06,146.01,10.272]
["bitfinex","SOLUSD",1641631513019,9.89,146.06,146.0,10.2732]
["bitfinex","SOLUSD",1641631513619,9.89,146.06,145.95,1.87210519]
["bitfinex","SOLUSD",1641631513821,9.89,146.06,145.95,0.07]
["bitfinex","SOLUSD",1641631514320,9.89,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641631531445,9.89,146.06,145.99,7.7737]
["bitfinex","SOLUSD",1641631535049,9.89,146.06,145.99,9.42715313]
["bitfinex","SOLUSD",1641631539853,9.39,146.06,145.99,9.42715313]
["bitfinex","SOLUSD",1641631540152,9.39,146.06,146.0,28.40731505]
["bitfinex","SOLUSD",1641631540355,1.5432885,146.08,146.04,10.2688]
["bitfinex","SOLUSD",1641631540553,1.5432885,146.08,146.04,10.3388]
["bitfinex","SOLUSD",1641631540756,1.5432885,146.08,146.05,0.26]
["bitfinex","SOLUSD",1641631540953,1.5432885,146.08,146.05,1.91345313]
["bitfinex","SOLUSD",1641631541154,1.5432885,146.08,146.06,1.65345313]
["bitfinex","SOLUSD",1641631541355,75.7442,146.14,146.06,1.65345313]
["bitfinex","SOLUSD",1641631541658,75.7442,146.14,146.07,0.26]
["bitfinex","SOLUSD",1641631542056,1.75383524,146.16,146.08,1.65345313]
["bitfinex","SOLUSD",1641631542555,1.75383524,146.16,146.09,0.26]
["bitfinex","SOLUSD",1641631543782,1.75383524,146.16,146.12,10.2644]
["bitfinex","SOLUSD",1641631557399,1.75383524,146.16,146.08,34.2168]
["bitfinex","SOLUSD",1641631557600,1.75383524,146.16,146.11,10.2656]
["bitfinex","SOLUSD",1641631559401,1.75383524,146.16,146.1,10.2663]
["bitfinex","SOLUSD",1641631559704,1.75383524,146.16,146.06,35.87515313]
["bitfinex","SOLUSD",1641631559901,2.00383524,146.16,146.02,9.89]
["bitfinex","SOLUSD",1641631560303,9.89,146.15,146.07,10.2685]
["bitfinex","SOLUSD",1641631566708,1.75383524,146.16,146.12,10.2642]
["bitfinex","SOLUSD",1641631567110,1.75383524,146.16,146.13,1.91345313]
["bitfinex","SOLUSD",1641631567310,1.75383524,146.16,146.13,1.65345313]
["bitfinex","SOLUSD",1641631567508,1.75383524,146.16,146.14,3.03219996]
["bitfinex","SOLUSD",1641631567908,1.75383524,146.16,146.14,4.68565309]
["bitfinex","SOLUSD",1641631568710,1.75383524,146.16,146.14,3.03219996]
["bitfinex","SOLUSD",1641631568910,1.75383524,146.16,146.14,13.29409996]
["bitfinex","SOLUSD",1641631570926,0.69926204,146.16,146.14,13.29409996]
["bitfinex","SOLUSD",1641631571124,103.93595773,146.2,146.14,13.29409996]
["bitfinex","SOLUSD",1641631572325,103.8019,146.2,146.14,13.29409996]
["bitfinex","SOLUSD",1641631576028,79.0778,146.2,146.14,13.29409996]
["bitfinex","SOLUSD",1641631576229,79.0778,146.2,146.14,14.94755309]
["bitfinex","SOLUSD",1641631584862,79.0778,146.2,146.14,13.29409996]
["bitfinex","SOLUSD",1641631585059,88.9678,146.2,146.14,13.29409996]
["bitfinex","SOLUSD",1641631585358,88.9678,146.2,146.13,10.3342]
["bitfinex","SOLUSD",1641631585759,88.9678,146.2,146.13,0.07]
["bitfinex","SOLUSD",1641631585964,137.7433,146.2,146.13,0.07]
["bitfinex","SOLUSD",1641631586761,137.7433,146.2,146.13,10.3342]
["bitfinex","SOLUSD",1641631587261,137.7433,146.2,146.13,0.07]
["bitfinex","SOLUSD",1641631588286,149.49123812,146.2,146.13,0.07]
["bitfinex","SOLUSD",1641631588463,149.49123812,146.2,146.07,36.09160519]
["bitfinex","SOLUSD",1641631588663,149.49123812,146.2,146.06,1.87210519]
["bitfinex","SOLUSD",1641631588862,3.0,146.19,146.09,10.267]
["bitfinex","SOLUSD",1641631589065,34.857,146.18,146.09,10.267]
["bitfinex","SOLUSD",1641631589466,35.107,146.18,146.09,10.267]
["bitfinex","SOLUSD",1641631589867,45.3734,146.18,146.09,10.267]
["bitfinex","SOLUSD",1641631590165,45.1234,146.18,146.09,10.267]
["bitfinex","SOLUSD",1641631590569,45.3734,146.18,146.09,10.267]
["bitfinex","SOLUSD",1641631593868,10.3372,146.17,146.09,10.267]
["bitfinex","SOLUSD",1641631594071,9.89,146.16,146.08,10.2676]
["bitfinex","SOLUSD",1641631594469,10.14,146.16,146.08,10.2676]
["bitfinex","SOLUSD",1641631594871,0.07,146.15,146.08,10.2676]
["bitfinex","SOLUSD",1641631596470,0.07,146.15,146.08,9.2676]
["bitfinex","SOLUSD",1641631602479,9.96,146.15,146.08,9.2676]
["bitfinex","SOLUSD",1641631602677,9.96,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631603306,9.89,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631603506,83.7078,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631604206,83.7778,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631604406,83.9578,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631604606,84.0278,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631604909,0.07,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631605406,94.2266,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631605407,93.9766,146.15,146.07,10.2686]
["bitfinex","SOLUSD",1641631606306,3.0,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631606512,3.25,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631606908,27.3692,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631607707,24.3692,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631607907,34.6383,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631608109,3.0,146.13,146.07,10.2686]
["bitfinex","SOLUSD",1641631608510,3.25,146.13,146.07,10.2686]
["bitfinex","SOLUSD",1641631608709,24.1192,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631609309,24.3692,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631609912,34.2592,146.14,146.07,10.2686]
["bitfinex","SOLUSD",1641631610813,44.5283,146.14,146.06,10.2691]
["bitfinex","SOLUSD",1641631614516,44.5283,146.14,146.05,10.2699]
["bitfinex","SOLUSD",1641631614817,44.5283,146.14,146.01,1.87210519]
["bitfinex","SOLUSD",1641631614818,0.07,146.12,146.01,1.87210519]
["bitfinex","SOLUSD",1641631615017,20.2306,146.12,146.01,1.87210519]
["bitfinex","SOLUSD",1641631615215,24.3192,146.11,146.01,1.87210519]
["bitfinex","SOLUSD",1641631615415,24.5692,146.11,146.01,1.87210519]
["bitfinex","SOLUSD",1641631615616,24.5692,146.11,146.04,10.2705]
["bitfinex","SOLUSD",1641631615815,24.3192,146.11,146.04,10.2705]
["bitfinex","SOLUSD",1641631617917,24.5692,146.11,146.04,10.2705]
["bitfinex","SOLUSD",1641631618318,24.3192,146.11,146.04,10.2705]
["bitfinex","SOLUSD",1641631619417,24.3892,146.11,146.04,10.2705]
["bitfinex","SOLUSD",1641631619817,24.6392,146.11,146.04,10.2705]
["bitfinex","SOLUSD",1641631620217,9.89,146.1,146.04,10.2705]
["bitfinex","SOLUSD",1641631622724,9.89,146.1,146.04,32.91267864]
["bitfinex","SOLUSD",1641631622921,9.89,146.14,146.05,1.65345313]
["bitfinex","SOLUSD",1641631623122,9.89,146.14,146.08,10.2678]
["bitfinex","SOLUSD",1641631623323,73.8178,146.15,146.08,17.8738]
["bitfinex","SOLUSD",1641631623526,73.8178,146.15,146.09,1.65345313]
["bitfinex","SOLUSD",1641631623922,73.8178,146.15,146.08,7.606]
["bitfinex","SOLUSD",1641631624121,73.8178,146.15,146.09,1.65345313]
["bitfinex","SOLUSD",1641631624328,22.531,146.17,146.1,23.02625452]
["bitfinex","SOLUSD",1641631624528,47.1616,146.2,146.1,23.02625452]
["bitfinex","SOLUSD",1641631624529,85.0092,146.2,146.1,23.02625452]
["bitfinex","SOLUSD",1641631624726,85.0092,146.2,146.11,1.65345313]
["bitfinex","SOLUSD",1641631624926,85.0092,146.2,146.11,1.91345313]
["bitfinex","SOLUSD",1641631625125,85.0092,146.2,146.11,1.98345313]
["bitfinex","SOLUSD",1641631625526,85.0092,146.2,146.12,1.65345313]
["bitfinex","SOLUSD",1641631625829,85.0092,146.2,146.08,1.87210519]
["bitfinex","SOLUSD",1641631626028,24.5969,146.19,146.08,1.87210519]
["bitfinex","SOLUSD",1641631626526,85.0092,146.2,146.09,1.98345313]
["bitfinex","SOLUSD",1641631626829,85.0092,146.2,146.14,10.2629]
["bitfinex","SOLUSD",1641631627429,9.89,146.2,146.14,10.2629]
["bitfinex","SOLUSD",1641631627627,23.2931,146.21,146.14,15.8139]
["bitfinex","SOLUSD",1641631627830,93.7,146.23,146.14,17.53735313]
["bitfinex","SOLUSD",1641631628027,93.7,146.23,146.19,10.2594]
["bitfinex","SOLUSD",1641631630232,3.0963501,146.27,146.19,10.2594]
["bitfinex","SOLUSD",1641631630831,1.0545732,146.27,146.19,10.2594]
["bitfinex","SOLUSD",1641631631032,9.89,146.28,146.19,10.2594]
["bitfinex","SOLUSD",1641631631235,3.8678354,146.31,146.2,1.91345313]
["bitfinex","SOLUSD",1641631631432,3.8678354,146.31,146.2,1.98345313]
["bitfinex","SOLUSD",1641631631633,3.8678354,146.32,146.21,1.65345313]
["bitfinex","SOLUSD",1641631631834,28.1488354,146.32,146.19,9.89]
["bitfinex","SOLUSD",1641631632334,28.1488354,146.32,146.2,0.26]
["bitfinex","SOLUSD",1641631632533,24.281,146.32,146.2,1.91345313]
["bitfinex","SOLUSD",1641631632933,0.07,146.31,146.21,1.65345313]
["bitfinex","SOLUSD",1641631633133,9.89,146.3,146.16,25.28593143]
["bitfinex","SOLUSD",1641631633334,75.7948,146.29,146.16,25.28593143]
["bitfinex","SOLUSD",1641631633633,22.7918,146.28,146.16,26.93938456]
["bitfinex","SOLUSD",1641631633837,22.7918,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641631634034,23.0418,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641631634236,22.7918,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641631635635,22.7918,146.28,146.22,10.2574]
["bitfinex","SOLUSD",1641631636037,47.25,146.22,146.21,1.65345313]
["bitfinex","SOLUSD",1641631636238,13.28219997,146.22,146.11,3.1268]
["bitfinex","SOLUSD",1641631636438,13.28219997,146.22,146.12,9.89]
["bitfinex","SOLUSD",1641631636639,13.28219997,146.22,146.11,0.07]
["bitfinex","SOLUSD",1641631636839,13.28219997,146.22,146.16,10.2613]
["bitfinex","SOLUSD",1641631640967,13.28219997,146.22,146.11,34.2081]
["bitfinex","SOLUSD",1641631641367,13.28219997,146.22,146.12,0.26]
["bitfinex","SOLUSD",1641631641969,13.28219997,146.22,146.12,0.33]
["bitfinex","SOLUSD",1641631642775,13.28219997,146.22,146.15,10.2618]
["bitfinex","SOLUSD",1641631644173,23.17219997,146.22,146.15,10.2618]
["bitfinex","SOLUSD",1641631646376,23.17219997,146.22,146.16,0.26]
["bitfinex","SOLUSD",1641631646578,23.17219997,146.22,146.19,10.2591]
["bitfinex","SOLUSD",1641631646776,23.17219997,146.22,146.09,26.19675912]
["bitfinex","SOLUSD",1641631646976,23.17219997,146.22,146.11,0.07]
["bitfinex","SOLUSD",1641631647377,23.17219997,146.22,146.14,34.2015]
["bitfinex","SOLUSD",1641631647579,23.17219997,146.22,146.16,10.2612]
["bitfinex","SOLUSD",1641631651883,23.17219997,146.22,146.16,9.56193796]
["bitfinex","SOLUSD",1641631652081,23.17219997,146.22,146.15,10.2624]
["bitfinex","SOLUSD",1641631652285,46.43819997,146.22,146.1,34.2111]
["bitfinex","SOLUSD",1641631652582,74.9544,146.21,146.1,34.2111]
["bitfinex","SOLUSD",1641631653081,22.8676,146.2,146.13,10.2638]
["bitfinex","SOLUSD",1641631653282,22.8676,146.2,146.1,34.2111]
["bitfinex","SOLUSD",1641631653482,22.8676,146.2,146.1,35.28982719]
["bitfinex","SOLUSD",1641631653884,22.8676,146.2,146.11,0.07]
["bitfinex","SOLUSD",1641631654283,22.8676,146.2,146.14,10.2626]
["bitfinex","SOLUSD",1641631654486,32.7576,146.2,146.1,34.2111]
["bitfinex","SOLUSD",1641631655790,32.7576,146.2,146.13,10.2639]
["bitfinex","SOLUSD",1641631656385,33.0076,146.2,146.13,10.2639]
["bitfinex","SOLUSD",1641631656585,32.7576,146.2,146.13,10.2639]
["bitfinex","SOLUSD",1641631658190,9.89,146.2,146.13,10.2639]
["bitfinex","SOLUSD",1641631658586,9.89,146.2,146.14,1.14872719]
["bitfinex","SOLUSD",1641631658786,10.25,146.22,146.14,1.14872719]
["bitfinex","SOLUSD",1641631659086,10.25,146.22,146.13,7.41067518]
["bitfinex","SOLUSD",1641631659087,10.25,146.22,146.19,23.9571688]
["bitfinex","SOLUSD",1641631659385,200.0,146.23,146.2,3.29219996]
["bitfinex","SOLUSD",1641631659585,200.0,146.23,146.2,4.37092715]
["bitfinex","SOLUSD",1641631659786,131.6412,146.23,146.21,1.07872719]
["bitfinex","SOLUSD",1641631659986,131.6412,146.23,146.22,0.26]
["bitfinex","SOLUSD",1641631660188,131.6412,146.23,146.22,10.5838]
["bitfinex","SOLUSD",1641631660386,63.2828,146.23,146.22,14.69472715]
["bitfinex","SOLUSD",1641631660588,63.2828,146.23,146.22,14.43472715]
["bitfinex","SOLUSD",1641631660790,63.2828,146.23,146.22,13.35599996]
["bitfinex","SOLUSD",1641631661287,66.31499997,146.23,146.22,10.2538]
["bitfinex","SOLUSD",1641631661488,63.2828,146.23,146.22,10.2538]
["bitfinex","SOLUSD",1641631661889,63.2828,146.23,146.2,10.39247701]
["bitfinex","SOLUSD",1641631662089,63.2828,146.23,146.22,3.03219996]
["bitfinex","SOLUSD",1641631663394,66.31499997,146.23,146.2,10.39247701]
["bitfinex","SOLUSD",1641631663589,63.2828,146.23,146.22,3.03219996]
["bitfinex","SOLUSD",1641631663988,63.2828,146.23,146.2,10.39247701]
["bitfinex","SOLUSD",1641631664190,63.2828,146.23,146.2,0.13407701]
["bitfinex","SOLUSD",1641631664791,3.03219997,146.22,146.2,0.13407701]
["bitfinex","SOLUSD",1641631666290,3.03219997,146.22,146.18,10.2603]
["bitfinex","SOLUSD",1641631666693,3.03219997,146.22,146.18,11.33902719]
["bitfinex","SOLUSD",1641631667394,63.2828,146.23,146.18,11.33902719]
["bitfinex","SOLUSD",1641631672396,63.2828,146.23,146.18,10.2603]
["bitfinex","SOLUSD",1641631687536,63.2828,146.23,146.18,17.8913]
["bitfinex","SOLUSD",1641631687936,0.13407839,146.26,146.19,0.26]
["bitfinex","SOLUSD",1641631688137,0.13407839,146.26,146.22,10.2555]
["bitfinex","SOLUSD",1641631689437,0.13407839,146.26,146.23,0.26]
["bitfinex","SOLUSD",1641631689637,0.13407839,146.26,146.24,13.28719996]
["bitfinex","SOLUSD",1641631690236,97.8167,146.29,146.24,13.28719996]
["bitfinex","SOLUSD",1641631690438,97.8167,146.29,146.24,10.255]
["bitfinex","SOLUSD",1641631690641,97.8167,146.29,146.19,36.06250519]
["bitfinex","SOLUSD",1641631690840,97.8867,146.29,146.2,0.13407472]
["bitfinex","SOLUSD",1641631692840,97.8867,146.29,146.22,10.2573]
["bitfinex","SOLUSD",1641631697646,74.0885,146.29,146.22,10.2573]
["bitfinex","SOLUSD",1641631697845,74.0885,146.29,146.26,10.2549]
["bitfinex","SOLUSD",1641631698045,3.03219997,146.28,146.26,10.2549]
["bitfinex","SOLUSD",1641631698645,3.03219997,146.28,146.2,0.13407242]
["bitfinex","SOLUSD",1641631698846,3.03219997,146.28,146.22,34.1827]
["bitfinex","SOLUSD",1641631699047,3.03219997,146.28,146.24,10.2557]
["bitfinex","SOLUSD",1641631703358,3.03219997,146.28,146.23,10.2571]
["bitfinex","SOLUSD",1641631703759,3.03219997,146.28,146.19,34.191]
["bitfinex","SOLUSD",1641631703958,22.8751,146.27,146.19,34.191]
["bitfinex","SOLUSD",1641631704787,22.8751,146.27,146.22,10.2574]
["bitfinex","SOLUSD",1641631707592,74.0185,146.29,146.23,27.17306043]
["bitfinex","SOLUSD",1641631707795,74.0185,146.29,146.26,10.2549]
["bitfinex","SOLUSD",1641631708197,3.03219997,146.28,146.26,10.2549]
["bitfinex","SOLUSD",1641631709596,3.03219997,146.28,146.19,1.94210519]
["bitfinex","SOLUSD",1641631709800,3.03219997,146.28,146.19,1.87210519]
["bitfinex","SOLUSD",1641631709996,3.03219997,146.28,146.19,36.06260519]
["bitfinex","SOLUSD",1641631710397,26.86529997,146.28,146.19,36.06260519]
["bitfinex","SOLUSD",1641631710602,26.86529997,146.28,146.23,10.2571]
["bitfinex","SOLUSD",1641631711701,3.03219997,146.28,146.23,10.2571]
["bitfinex","SOLUSD",1641631712405,3.03219997,146.28,146.23,10.3271]
["bitfinex","SOLUSD",1641631713203,74.0185,146.29,146.23,10.3271]
["bitfinex","SOLUSD",1641631714503,98.0042,146.29,146.23,10.3271]
["bitfinex","SOLUSD",1641631715103,98.0042,146.29,146.23,0.07]
["bitfinex","SOLUSD",1641631715506,10.2579,146.22,146.19,1.87210519]
["bitfinex","SOLUSD",1641631715739,16.8139,146.22,146.19,0.00210519]
["bitfinex","SOLUSD",1641631715904,16.8139,146.22,146.14,3.67637698]
["bitfinex","SOLUSD",1641631715905,37.0,146.2,146.14,3.67637698]
["bitfinex","SOLUSD",1641631716307,9.89,146.19,146.14,3.67637698]
["bitfinex","SOLUSD",1641631716503,10.14,146.19,146.14,7.698e-05]
["bitfinex","SOLUSD",1641631717510,10.14,146.19,146.13,0.13407885]
["bitfinex","SOLUSD",1641631717810,22.9811,146.18,146.13,0.13407885]
["bitfinex","SOLUSD",1641631718008,9.89,146.17,146.13,0.13407885]
["bitfinex","SOLUSD",1641631718209,44.5496,146.17,146.1,10.266]
["bitfinex","SOLUSD",1641631718608,44.5496,146.17,146.06,34.2206]
["bitfinex","SOLUSD",1641631719008,44.7996,146.17,146.04,34.2248]
["bitfinex","SOLUSD",1641631719208,44.7996,146.17,146.0,5.22627128]
["bitfinex","SOLUSD",1641631719411,0.07,146.15,146.0,5.22627128]
["bitfinex","SOLUSD",1641631719610,10.2695,146.12,146.05,10.2695]
["bitfinex","SOLUSD",1641631719810,20.1595,146.12,146.05,10.2695]
["bitfinex","SOLUSD",1641631720114,9.89,146.12,146.05,10.2695]
["bitfinex","SOLUSD",1641631720810,20.4096,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631721209,20.1596,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631722411,20.4096,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631723241,20.1596,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631723511,9.89,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631728816,7.22383769,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631729016,24.3935,146.17,146.04,10.2702]
["bitfinex","SOLUSD",1641631729017,24.3935,146.17,146.04,20.1602]
["bitfinex","SOLUSD",1641631729217,20.1479,146.22,146.05,0.26]
["bitfinex","SOLUSD",1641631729417,20.1479,146.22,146.13,10.2634]
["bitfinex","SOLUSD",1641631729615,20.1479,146.22,146.13,6.085]
["bitfinex","SOLUSD",1641631729816,20.1479,146.22,146.13,36.11518583]
["bitfinex","SOLUSD",1641631730022,20.1479,146.22,146.13,6.085]
["bitfinex","SOLUSD",1641631730216,10.2579,146.22,146.14,0.26]
["bitfinex","SOLUSD",1641631730417,10.2579,146.22,146.18,10.2594]
["bitfinex","SOLUSD",1641631736921,10.2579,146.22,146.18,42.17471209]
["bitfinex","SOLUSD",1641631737323,73.6969,146.27,146.18,42.17471209]
["bitfinex","SOLUSD",1641631737519,75.4412,146.32,146.18,52.06471209]
["bitfinex","SOLUSD",1641631737719,24.0618,146.31,146.18,52.06471209]
["bitfinex","SOLUSD",1641631738424,23.3729,146.3,146.19,0.26]
["bitfinex","SOLUSD",1641631739422,23.3729,146.3,146.19,34.1896]
["bitfinex","SOLUSD",1641631739622,23.4429,146.3,146.19,34.1896]
["bitfinex","SOLUSD",1641631740223,23.4429,146.3,146.23,10.2565]
["bitfinex","SOLUSD",1641631741525,23.6929,146.3,146.19,10.259]
["bitfinex","SOLUSD",1641631741724,1.24413484,146.29,146.16,9.89]
["bitfinex","SOLUSD",1641631741922,0.07,146.28,146.16,9.89]
["bitfinex","SOLUSD",1641631742324,0.07,146.28,146.17,27.96988496]
["bitfinex","SOLUSD",1641631742725,0.07,146.28,146.18,0.26]
["bitfinex","SOLUSD",1641631742926,0.07,146.28,146.23,10.2559]
["bitfinex","SOLUSD",1641631743126,0.07,146.28,146.19,34.1875]
["bitfinex","SOLUSD",1641631743326,0.07,146.28,146.2,0.26]
["bitfinex","SOLUSD",1641631743926,0.07,146.28,146.22,10.2573]
["bitfinex","SOLUSD",1641631744126,0.07,146.28,146.17,34.1939]
["bitfinex","SOLUSD",1641631744928,0.07,146.28,146.17,58.99350567]
["bitfinex","SOLUSD",1641631745127,0.07,146.28,146.22,10.2573]
["bitfinex","SOLUSD",1641631745626,0.07,146.28,146.17,24.79960567]
["bitfinex","SOLUSD",1641631746354,0.07,146.28,146.16,9.89]
["bitfinex","SOLUSD",1641631746754,0.07,146.28,146.2,10.2587]
["bitfinex","SOLUSD",1641631747752,3.07,146.28,146.2,10.2587]
["bitfinex","SOLUSD",1641631747958,0.07,146.28,146.2,10.2587]
["bitfinex","SOLUSD",1641631751258,0.07,146.28,146.19,10.2595]
["bitfinex","SOLUSD",1641631751657,0.07,146.28,146.14,9.89]
["bitfinex","SOLUSD",1641631752260,9.89,146.27,146.16,10.2609]
["bitfinex","SOLUSD",1641631752462,79.8696,146.26,146.11,9.89]
["bitfinex","SOLUSD",1641631752660,9.89,146.25,146.11,9.89]
["bitfinex","SOLUSD",1641631752860,46.1199,146.24,146.11,9.89]
["bitfinex","SOLUSD",1641631753668,46.3699,146.24,146.11,9.89]
["bitfinex","SOLUSD",1641631753868,46.3699,146.24,146.15,10.2617]
["bitfinex","SOLUSD",1641631754069,46.4399,146.24,146.15,10.2617]
["bitfinex","SOLUSD",1641631754269,46.1899,146.24,146.15,10.2617]
["bitfinex","SOLUSD",1641631756470,46.1899,146.24,146.16,0.26]
["bitfinex","SOLUSD",1641631756673,46.1899,146.24,146.19,10.2591]
["bitfinex","SOLUSD",1641631758075,46.1899,146.24,146.17,10.2602]
["bitfinex","SOLUSD",1641631758474,36.1899,146.24,146.13,34.2037]
["bitfinex","SOLUSD",1641631759574,36.1899,146.24,146.16,10.2614]
["bitfinex","SOLUSD",1641631759976,12.89,146.23,146.08,14.4239]
["bitfinex","SOLUSD",1641631760174,11.13121432,146.23,146.08,13.8839]
["bitfinex","SOLUSD",1641631760475,11.38121432,146.23,146.08,13.8839]
["bitfinex","SOLUSD",1641631760675,23.0009,146.22,146.08,13.8839]
["bitfinex","SOLUSD",1641631760878,33.1409,146.22,146.08,45.24149983]
["bitfinex","SOLUSD",1641631761075,33.1409,146.22,146.13,10.2632]
["bitfinex","SOLUSD",1641631761277,73.5209,146.21,146.13,10.2632]
["bitfinex","SOLUSD",1641631769318,73.5909,146.21,146.13,10.2632]
["bitfinex","SOLUSD",1641631769713,73.8409,146.21,146.13,10.2632]
["bitfinex","SOLUSD",1641631770112,73.8409,146.21,146.12,10.2646]
["bitfinex","SOLUSD",1641631770312,84.1062,146.21,146.08,34.216]
["bitfinex","SOLUSD",1641631770914,9.89,146.2,146.08,34.216]
["bitfinex","SOLUSD",1641631771713,9.89,146.2,146.11,10.2653]
["bitfinex","SOLUSD",1641631771919,0.07,146.18,146.11,10.2653]
["bitfinex","SOLUSD",1641631772114,0.07,146.18,146.06,9.89]
["bitfinex","SOLUSD",1641631772312,0.07,146.18,146.06,44.1105]
["bitfinex","SOLUSD",1641631773113,10.3373,146.18,146.06,44.1105]
["bitfinex","SOLUSD",1641631773313,9.89,146.17,146.04,34.2258]
["bitfinex","SOLUSD",1641631773514,34.4172,146.17,146.04,34.2258]
["bitfinex","SOLUSD",1641631773716,34.6672,146.17,146.04,34.2258]
["bitfinex","SOLUSD",1641631774115,78.8653,146.16,146.04,34.2258]
["bitfinex","SOLUSD",1641631774717,23.532,146.15,146.04,34.2258]
["bitfinex","SOLUSD",1641631774916,23.532,146.15,146.08,10.2676]
["bitfinex","SOLUSD",1641631780521,23.782,146.15,146.08,10.2676]
["bitfinex","SOLUSD",1641631780722,23.532,146.15,146.08,10.2676]
["bitfinex","SOLUSD",1641631783257,23.532,146.15,146.08,16.9936]
["bitfinex","SOLUSD",1641631785231,78.8653,146.16,146.08,16.9936]
["bitfinex","SOLUSD",1641631785433,78.8653,146.16,146.08,10.2676]
["bitfinex","SOLUSD",1641631786133,24.5272,146.17,146.08,10.2676]
["bitfinex","SOLUSD",1641631788133,23.7637,146.16,146.08,10.2676]
["bitfinex","SOLUSD",1641631789437,23.7637,146.16,146.07,34.2183]
["bitfinex","SOLUSD",1641631789438,24.5272,146.17,146.13,10.264]
["bitfinex","SOLUSD",1641631790036,24.5272,146.17,146.09,62.49707539]
["bitfinex","SOLUSD",1641631790334,24.5272,146.17,146.09,34.2134]
["bitfinex","SOLUSD",1641631790760,24.5272,146.17,146.12,10.2648]
["bitfinex","SOLUSD",1641631790959,24.5272,146.17,146.09,34.2134]
["bitfinex","SOLUSD",1641631791164,24.7772,146.17,146.03,40.56196867]
["bitfinex","SOLUSD",1641631791459,0.07,146.15,146.03,40.56196867]
["bitfinex","SOLUSD",1641631792259,0.07,146.15,146.09,10.267]
["bitfinex","SOLUSD",1641631793762,0.07,146.15,146.09,17.254]
["bitfinex","SOLUSD",1641631793962,0.07,146.15,146.1,0.26]
["bitfinex","SOLUSD",1641631794261,4.0,146.21,146.12,10.2629]
["bitfinex","SOLUSD",1641631794460,4.0,146.21,146.13,31.23038144]
["bitfinex","SOLUSD",1641631795760,4.0,146.21,146.17,10.2606]
["bitfinex","SOLUSD",1641631796760,4.0,146.21,146.14,34.2017]
["bitfinex","SOLUSD",1641631796960,4.0,146.21,146.16,10.2619]
["bitfinex","SOLUSD",1641631802014,4.0,146.21,146.12,34.2066]
["bitfinex","SOLUSD",1641631802183,4.0,146.21,146.15,10.2625]
["bitfinex","SOLUSD",1641631802383,4.0,146.21,146.1,69.8968303]
["bitfinex","SOLUSD",1641631803886,4.0,146.21,146.14,10.2633]
["bitfinex","SOLUSD",1641631805885,4.0,146.21,146.18,10.2588]
["bitfinex","SOLUSD",1641631806084,79.2961,146.27,146.18,10.2588]
["bitfinex","SOLUSD",1641631806289,79.2961,146.27,146.19,0.26]
["bitfinex","SOLUSD",1641631806884,79.2961,146.27,146.22,10.2572]
["bitfinex","SOLUSD",1641631807988,403.13459921,146.29,146.22,10.2572]
["bitfinex","SOLUSD",1641631809593,33.3913,146.3,146.22,10.2572]
["bitfinex","SOLUSD",1641631810190,33.3913,146.3,146.19,34.1906]
["bitfinex","SOLUSD",1641631810392,34.87964272,146.3,146.17,34.1946]
["bitfinex","SOLUSD",1641631810796,0.07,146.29,146.17,34.1946]
["bitfinex","SOLUSD",1641631811395,9.89,146.28,146.15,34.1997]
["bitfinex","SOLUSD",1641631811793,1.23834272,146.27,146.15,34.1997]
["bitfinex","SOLUSD",1641631811991,97.79494272,146.27,146.15,34.1997]
["bitfinex","SOLUSD",1641631812192,9.89,146.26,146.11,23.5677]
["bitfinex","SOLUSD",1641631812392,35.35224272,146.26,146.11,9.96]
["bitfinex","SOLUSD",1641631812592,35.35224272,146.26,146.16,10.2617]
["bitfinex","SOLUSD",1641631812793,23.85624272,146.25,146.16,10.2617]
["bitfinex","SOLUSD",1641631813194,22.6179,146.25,146.16,10.2617]
["bitfinex","SOLUSD",1641631814396,22.6179,146.25,146.09,15.0215]
["bitfinex","SOLUSD",1641631814397,9.89,146.24,146.09,24.3415]
["bitfinex","SOLUSD",1641631814596,24.0837,146.23,146.09,9.89]
["bitfinex","SOLUSD",1641631814796,24.0837,146.23,146.1,34.2112]
["bitfinex","SOLUSD",1641631814797,82.8843,146.22,146.1,34.2112]
["bitfinex","SOLUSD",1641631815003,3.0,146.21,146.1,34.2112]
["bitfinex","SOLUSD",1641631815197,22.6787,146.2,146.1,34.2112]
["bitfinex","SOLUSD",1641631815698,22.6787,146.2,146.13,10.2639]
["bitfinex","SOLUSD",1641631817721,9.89,146.22,146.13,10.2639]
["bitfinex","SOLUSD",1641631817921,9.89,146.24,146.14,28.47074948]
["bitfinex","SOLUSD",1641631818120,121.4742,146.26,146.18,10.2601]
["bitfinex","SOLUSD",1641631820423,72.8185,146.26,146.18,10.2601]
["bitfinex","SOLUSD",1641631820623,337.90057659,146.27,146.19,0.07]
["bitfinex","SOLUSD",1641631820825,337.90057659,146.27,146.23,10.2569]
["bitfinex","SOLUSD",1641631822425,337.90057659,146.27,146.22,10.2571]
["bitfinex","SOLUSD",1641631822625,337.90057659,146.27,146.15,0.13407511]
["bitfinex","SOLUSD",1641631822826,103.0759,146.3,146.17,0.07]
["bitfinex","SOLUSD",1641631823826,103.0759,146.3,146.23,10.2569]
["bitfinex","SOLUSD",1641631824226,103.0759,146.3,146.2,0.07]
["bitfinex","SOLUSD",1641631824435,103.0759,146.3,146.17,0.26]
["bitfinex","SOLUSD",1641631824436,104.31424272,146.3,146.17,0.26]
["bitfinex","SOLUSD",1641631824629,104.31424272,146.3,146.17,0.33]
["bitfinex","SOLUSD",1641631824829,104.31424272,146.3,146.17,0.07]
["bitfinex","SOLUSD",1641631825631,104.31424272,146.3,146.22,10.2576]
["bitfinex","SOLUSD",1641631825830,103.0759,146.3,146.22,10.2576]
["bitfinex","SOLUSD",1641631832639,104.56424272,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631833039,104.63424272,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631833240,103.3959,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631833641,104.63424272,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631834042,103.3959,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631834448,103.1459,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631834944,104.38424272,146.3,146.21,10.2585]
["bitfinex","SOLUSD",1641631835848,9.89,146.29,146.21,10.2585]
["bitfinex","SOLUSD",1641631836043,9.89,146.29,146.2,10.2592]
["bitfinex","SOLUSD",1641631836246,24.5864,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631836444,24.8364,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631837544,24.5864,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631837748,25.82474272,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631837944,24.5864,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631841353,24.8364,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631847876,24.5864,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631848079,34.4764,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631850779,35.71474272,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631851881,35.96474272,146.28,146.2,10.2592]
["bitfinex","SOLUSD",1641631852681,0.07,146.27,146.19,10.26]
["bitfinex","SOLUSD",1641631852887,9.89,146.26,146.15,1.93291668]
["bitfinex","SOLUSD",1641631853084,103.7015,146.25,146.15,1.93291668]
["bitfinex","SOLUSD",1641631853386,103.9515,146.25,146.14,1.93291668]
["bitfinex","SOLUSD",1641631853584,105.25984272,146.25,146.14,1.93291668]
["bitfinex","SOLUSD",1641631853786,115.14984272,146.25,146.16,10.262]
["bitfinex","SOLUSD",1641631854184,113.9115,146.25,146.16,10.262]
["bitfinex","SOLUSD",1641631854889,113.6615,146.25,146.16,10.262]
["bitfinex","SOLUSD",1641631855092,123.9237,146.25,146.16,10.262]
["bitfinex","SOLUSD",1641631855290,124.1037,146.25,146.16,10.262]
["bitfinex","SOLUSD",1641631855491,0.07,146.24,146.15,10.2628]
["bitfinex","SOLUSD",1641631855892,0.07,146.24,146.13,1.93291668]
["bitfinex","SOLUSD",1641631856091,9.89,146.23,146.13,1.93291668]
["bitfinex","SOLUSD",1641631856292,24.4685,146.22,146.11,36.14281668]
["bitfinex","SOLUSD",1641631856497,24.7185,146.22,146.11,36.14281668]
["bitfinex","SOLUSD",1641631856692,24.7185,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641631856893,24.4685,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641631857292,25.70684272,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641631857492,25.95684272,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641631857692,25.95684272,146.22,146.13,10.2642]
["bitfinex","SOLUSD",1641631858694,46.11124272,146.22,146.13,10.2642]
["bitfinex","SOLUSD",1641631859699,35.59684272,146.22,146.13,10.2642]
["bitfinex","SOLUSD",1641631860202,35.59684272,146.22,146.12,10.265]
["bitfinex","SOLUSD",1641631860400,35.59684272,146.22,146.09,1.93291668]
["bitfinex","SOLUSD",1641631860600,10.268,146.17,146.09,1.93291668]
["bitfinex","SOLUSD",1641631860801,22.9823,146.16,146.09,1.93291668]
["bitfinex","SOLUSD",1641631861005,23.2323,146.16,146.09,1.93291668]
["bitfinex","SOLUSD",1641631861201,23.2323,146.16,146.06,1.93291668]
["bitfinex","SOLUSD",1641631861404,77.3602,146.15,146.06,1.93291668]
["bitfinex","SOLUSD",1641631861602,77.3602,146.15,146.08,10.2674]
["bitfinex","SOLUSD",1641631862030,77.3602,146.15,146.08,9.7674]
["bitfinex","SOLUSD",1641631862630,22.9823,146.16,146.09,0.07]
["bitfinex","SOLUSD",1641631862832,22.9823,146.16,146.1,10.2659]
["bitfinex","SOLUSD",1641631863035,22.9823,146.16,146.09,0.07]
["bitfinex","SOLUSD",1641631863231,22.9823,146.16,146.06,0.07]
["bitfinex","SOLUSD",1641631863434,22.9823,146.16,146.07,1.93291668]
["bitfinex","SOLUSD",1641631863833,22.9823,146.16,146.07,36.15151668]
["bitfinex","SOLUSD",1641631864332,22.9823,146.16,146.08,0.07]
["bitfinex","SOLUSD",1641631864532,22.9823,146.16,146.1,10.2662]
["bitfinex","SOLUSD",1641631864735,9.89,146.17,146.1,10.2662]
["bitfinex","SOLUSD",1641631869643,85.2491,146.2,146.1,10.3362]
["bitfinex","SOLUSD",1641631870342,85.4991,146.2,146.1,10.3362]
["bitfinex","SOLUSD",1641631873846,3.0,146.19,146.1,10.3362]
["bitfinex","SOLUSD",1641631874048,9.89,146.19,146.1,10.3362]
["bitfinex","SOLUSD",1641631874251,0.07,146.18,146.1,0.07]
["bitfinex","SOLUSD",1641631874449,9.89,146.17,146.1,0.07]
["bitfinex","SOLUSD",1641631874648,11.1314896,146.17,146.1,0.07]
["bitfinex","SOLUSD",1641631874848,0.07,146.15,146.1,0.07]
["bitfinex","SOLUSD",1641631875647,79.9753,146.15,146.1,0.07]
["bitfinex","SOLUSD",1641631875851,81.2167896,146.15,146.1,0.07]
["bitfinex","SOLUSD",1641631876050,80.2253,146.15,146.1,0.07]
["bitfinex","SOLUSD",1641631877050,22.8025,146.14,146.1,0.07]
["bitfinex","SOLUSD",1641631879052,23.0525,146.14,146.1,0.07]
["bitfinex","SOLUSD",1641631879453,23.0525,146.14,146.06,10.2689]
["bitfinex","SOLUSD",1641631879653,23.0525,146.14,146.02,1.93291668]
["bitfinex","SOLUSD",1641631879654,39.6149896,146.14,146.02,1.93291668]
["bitfinex","SOLUSD",1641631879852,0.07,146.12,146.02,1.93291668]
["bitfinex","SOLUSD",1641631880055,9.89,146.11,146.02,1.93291668]
["bitfinex","SOLUSD",1641631880252,23.7531,146.1,146.02,1.93291668]
["bitfinex","SOLUSD",1641631880454,113.7842,146.1,146.02,1.93291668]
["bitfinex","SOLUSD",1641631881053,113.7842,146.1,145.97,1.93291668]
["bitfinex","SOLUSD",1641631881257,124.0572,146.1,146.0,10.2725]
["bitfinex","SOLUSD",1641631881455,123.8072,146.1,146.0,10.2725]
["bitfinex","SOLUSD",1641631881655,110.7142,146.1,146.0,10.2725]
["bitfinex","SOLUSD",1641631882957,110.4642,146.1,146.0,10.2725]
["bitfinex","SOLUSD",1641631884459,110.7142,146.1,146.0,10.2725]
["bitfinex","SOLUSD",1641631886057,110.4642,146.1,146.0,10.2725]
["bitfinex","SOLUSD",1641631886456,110.4642,146.1,146.0,35.18083065]
["bitfinex","SOLUSD",1641631886656,110.4642,146.1,146.03,10.2705]
["bitfinex","SOLUSD",1641631886857,33.5731,146.1,146.03,10.2705]
["bitfinex","SOLUSD",1641631887060,9.89,146.1,146.03,41.14137364]
["bitfinex","SOLUSD",1641631887258,9.89,146.1,146.04,0.26]
["bitfinex","SOLUSD",1641631887657,201.4655,146.14,146.04,0.26]
["bitfinex","SOLUSD",1641631887658,9.89,146.13,146.04,0.26]
["bitfinex","SOLUSD",1641631888657,9.89,146.13,146.06,10.2684]
["bitfinex","SOLUSD",1641631890060,9.89,146.13,146.04,10.2696]
["bitfinex","SOLUSD",1641631890461,10.14,146.13,146.04,10.2696]
["bitfinex","SOLUSD",1641631890661,0.07,146.12,146.04,10.2696]
["bitfinex","SOLUSD",1641631891262,9.96,146.12,146.04,10.2696]
["bitfinex","SOLUSD",1641631891462,10.21,146.12,146.04,10.2696]
["bitfinex","SOLUSD",1641631893563,10.21,146.12,146.03,10.2709]
["bitfinex","SOLUSD",1641631893763,24.0289,146.11,146.03,10.2709]
["bitfinex","SOLUSD",1641631897792,9.89,146.12,146.03,10.2709]
["bitfinex","SOLUSD",1641631902398,9.89,146.12,146.03,12.20381668]
["bitfinex","SOLUSD",1641631902800,24.9845,146.11,146.03,12.20381668]
["bitfinex","SOLUSD",1641631903000,35.1245,146.11,146.03,12.20381668]
["bitfinex","SOLUSD",1641631903403,35.1245,146.11,146.03,10.2709]
["bitfinex","SOLUSD",1641631905100,34.8745,146.11,146.03,10.2709]
["bitfinex","SOLUSD",1641631906203,34.8745,146.11,146.02,10.2717]
["bitfinex","SOLUSD",1641631906402,35.1245,146.11,146.02,10.2717]
["bitfinex","SOLUSD",1641631907403,0.07,146.1,146.02,10.2717]
["bitfinex","SOLUSD",1641631907605,0.07,146.1,146.01,10.2724]
["bitfinex","SOLUSD",1641631908407,9.89,146.09,146.01,10.2724]
["bitfinex","SOLUSD",1641631908805,10.14,146.09,146.01,10.2724]
["bitfinex","SOLUSD",1641631910409,9.89,146.09,146.01,10.2724]
["bitfinex","SOLUSD",1641631911910,9.89,146.09,146.05,10.2697]
["bitfinex","SOLUSD",1641631912310,9.89,146.09,146.0,36.16681668]
["bitfinex","SOLUSD",1641631912711,24.9845,146.11,146.02,1.93291668]
["bitfinex","SOLUSD",1641631912914,24.9845,146.11,146.04,10.2699]
["bitfinex","SOLUSD",1641631914114,25.2345,146.11,146.04,10.2699]
["bitfinex","SOLUSD",1641631915714,25.3045,146.11,146.02,10.2713]
["bitfinex","SOLUSD",1641631916316,25.0545,146.11,146.02,10.2713]
["bitfinex","SOLUSD",1641631916516,25.3045,146.11,146.02,10.2713]
["bitfinex","SOLUSD",1641631917416,25.3045,146.11,146.01,10.2726]
["bitfinex","SOLUSD",1641631917417,9.89,146.1,146.01,10.2726]
["bitfinex","SOLUSD",1641631917617,0.07,146.09,146.01,10.2726]
["bitfinex","SOLUSD",1641631918216,23.7509,146.09,146.01,10.2726]
["bitfinex","SOLUSD",1641631919016,24.0009,146.09,146.01,10.2726]
["bitfinex","SOLUSD",1641631920119,101.5491,146.09,146.01,10.2726]
["bitfinex","SOLUSD",1641631925936,9.89,146.08,146.01,10.2726]
["bitfinex","SOLUSD",1641631926340,10.14,146.08,146.01,10.2726]
["bitfinex","SOLUSD",1641631928039,9.89,146.08,146.01,10.2726]
["bitfinex","SOLUSD",1641631933379,10.14,146.08,146.01,10.2726]
["bitfinex","SOLUSD",1641631934476,9.89,146.08,146.01,10.2726]
["bitfinex","SOLUSD",1641631935572,9.89,146.08,145.98,1.93291668]
["bitfinex","SOLUSD",1641631935773,23.2646,146.07,146.0,10.2734]
["bitfinex","SOLUSD",1641631935971,33.4046,146.07,146.0,10.2734]
["bitfinex","SOLUSD",1641631936672,33.1546,146.07,146.0,10.2734]
["bitfinex","SOLUSD",1641631939576,9.89,146.07,146.01,23.02427746]
["bitfinex","SOLUSD",1641631939776,77.7212,146.12,146.01,33.29697746]
["bitfinex","SOLUSD",1641631940178,9.89,146.13,146.01,33.29697746]
["bitfinex","SOLUSD",1641631940578,23.9769,146.12,146.03,1.93291668]
["bitfinex","SOLUSD",1641631940803,23.9769,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631942483,24.2269,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631944882,24.2969,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641631945086,9.89,146.11,146.04,10.2702]
["bitfinex","SOLUSD",1641631945283,9.89,146.11,146.03,10.2712]
["bitfinex","SOLUSD",1641631945483,24.2587,146.1,146.03,10.2712]
["bitfinex","SOLUSD",1641631945683,24.2587,146.1,146.02,1.93291668]
["bitfinex","SOLUSD",1641631945885,9.89,146.09,146.02,1.93291668]
["bitfinex","SOLUSD",1641631946084,22.5882,146.08,146.02,1.93291668]
["bitfinex","SOLUSD",1641631946886,22.5882,146.08,146.0,1.93291668]
["bitfinex","SOLUSD",1641631947090,22.5882,146.08,146.02,10.2716]
["bitfinex","SOLUSD",1641631952133,9.89,146.12,146.09,7.89100618]
["bitfinex","SOLUSD",1641631952422,3.87006586,146.16,146.09,7.89100618]
["bitfinex","SOLUSD",1641631952423,3.03219997,146.11,146.09,2.7526548]
["bitfinex","SOLUSD",1641631952618,3.87006586,146.16,146.09,2.7526548]
["bitfinex","SOLUSD",1641631953019,3.87006586,146.16,146.09,9.5326548]
["bitfinex","SOLUSD",1641631953419,0.13409793,146.19,146.09,19.7995548]
["bitfinex","SOLUSD",1641631954323,140.76186586,146.2,146.09,19.7995548]
["bitfinex","SOLUSD",1641631954520,127.0018,146.2,146.1,0.26]
["bitfinex","SOLUSD",1641631954721,3.87006586,146.22,146.15,10.2624]
["bitfinex","SOLUSD",1641631954921,77.25506586,146.22,146.15,10.2624]
["bitfinex","SOLUSD",1641631955621,73.385,146.22,146.15,10.2624]
["bitfinex","SOLUSD",1641631958724,73.385,146.22,146.14,10.2632]
["bitfinex","SOLUSD",1641631959527,9.89,146.21,146.09,2.7526548]
["bitfinex","SOLUSD",1641631959726,43.0153,146.21,146.09,2.7526548]
["bitfinex","SOLUSD",1641631959928,1.2414896,146.2,146.09,13.0188548]
["bitfinex","SOLUSD",1641631960325,25.7501896,146.2,146.09,13.0188548]
["bitfinex","SOLUSD",1641631960726,1.2414896,146.19,146.09,13.0188548]
["bitfinex","SOLUSD",1641631960925,24.2587,146.2,146.09,13.0188548]
["bitfinex","SOLUSD",1641631961327,24.2587,146.2,146.12,10.2647]
["bitfinex","SOLUSD",1641631962425,24.5087,146.2,146.12,10.2647]
["bitfinex","SOLUSD",1641631962827,25.7501896,146.2,146.11,10.2653]
["bitfinex","SOLUSD",1641631963227,9.89,146.19,146.09,2.7526548]
["bitfinex","SOLUSD",1641631963527,11.3814896,146.19,146.09,2.7526548]
["bitfinex","SOLUSD",1641631964527,10.14,146.19,146.09,2.7526548]
["bitfinex","SOLUSD",1641631964729,11.3814896,146.19,146.09,2.7526548]
["bitfinex","SOLUSD",1641631964930,11.3814896,146.19,146.1,10.2662]
["bitfinex","SOLUSD",1641631965928,11.3814896,146.19,146.09,2.7526548]
["bitfinex","SOLUSD",1641631966128,3.07,146.18,146.09,2.7526548]
["bitfinex","SOLUSD",1641631966330,9.89,146.17,146.09,2.7526548]
["bitfinex","SOLUSD",1641631966531,10.14,146.17,146.09,2.7526548]
["bitfinex","SOLUSD",1641631966932,87.5853,146.17,146.09,2.7526548]
["bitfinex","SOLUSD",1641631967743,87.3353,146.17,146.09,2.7526548]
["bitfinex","SOLUSD",1641631968742,87.3353,146.17,146.09,13.0195548]
["bitfinex","SOLUSD",1641631969943,0.07,146.15,146.09,2.7526548]
["bitfinex","SOLUSD",1641631970142,9.89,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631970543,10.14,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631974348,11.3814896,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631974768,11.1314896,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631975572,9.89,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631976173,10.14,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631977672,9.89,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631978978,10.14,146.14,146.09,2.7526548]
["bitfinex","SOLUSD",1641631984188,0.07,146.12,146.09,2.7526548]
["bitfinex","SOLUSD",1641631984389,3.03219997,146.11,146.09,0.0026548]
["bitfinex","SOLUSD",1641631984588,56.4393,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631984788,59.4393,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631984990,27.6893,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631985189,24.6893,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631986019,24.4393,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631986218,24.6893,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631987621,24.4393,146.1,146.09,0.0026548]
["bitfinex","SOLUSD",1641631987822,2399.86254097,146.05,146.0,34.234]
["bitfinex","SOLUSD",1641631988523,2389.90754097,146.05,146.03,10.2711]
["bitfinex","SOLUSD",1641631988725,2321.44764097,146.05,146.04,3.03219996]
["bitfinex","SOLUSD",1641631988922,2321.44764097,146.05,146.04,3.29219996]
["bitfinex","SOLUSD",1641631989423,2252.98974097,146.05,146.04,3.29219996]
["bitfinex","SOLUSD",1641631989823,2184.53184097,146.05,146.04,13.56079996]
["bitfinex","SOLUSD",1641631990424,2116.07724097,146.05,146.04,13.56079996]
["bitfinex","SOLUSD",1641631990624,2116.07724097,146.05,146.04,10.5286]
["bitfinex","SOLUSD",1641631991024,2047.62314097,146.05,146.04,13.56079996]
["bitfinex","SOLUSD",1641631991427,1979.18014097,146.05,146.04,40.56079996]
["bitfinex","SOLUSD",1641631991627,1969.93014097,146.05,146.04,40.56079996]
["bitfinex","SOLUSD",1641631991825,1878.62894097,146.05,146.04,50.45079996]
["bitfinex","SOLUSD",1641631992026,1810.19244097,146.05,146.04,50.45079996]
["bitfinex","SOLUSD",1641631992226,1810.19244097,146.05,146.04,23.45079996]
["bitfinex","SOLUSD",1641631992426,1741.75664097,146.05,146.04,23.45079996]
["bitfinex","SOLUSD",1641631992628,1741.75664097,146.05,146.04,27.32530413]
["bitfinex","SOLUSD",1641631992827,1714.54876155,146.05,146.04,27.32530413]
["bitfinex","SOLUSD",1641631993029,1646.11616155,146.05,146.04,27.32530413]
["bitfinex","SOLUSD",1641631993231,1646.11616155,146.05,146.04,31.18161385]
["bitfinex","SOLUSD",1641631993531,1577.68486155,146.05,146.04,31.18161385]
["bitfinex","SOLUSD",1641631993832,1577.68486155,146.05,146.04,30.92161385]
["bitfinex","SOLUSD",1641631994032,1509.23716155,146.05,146.04,30.92161385]
["bitfinex","SOLUSD",1641631994431,1512.26936152,146.05,146.04,27.88941389]
["bitfinex","SOLUSD",1641631994637,22.9252,146.16,146.04,27.04710968]
["bitfinex","SOLUSD",1641631994840,22.9252,146.16,146.04,25.1278606]
["bitfinex","SOLUSD",1641631995234,22.9252,146.16,146.1,10.2658]
["bitfinex","SOLUSD",1641631997835,23.1752,146.16,146.1,10.2658]
["bitfinex","SOLUSD",1641631998035,22.9252,146.16,146.1,10.2658]
["bitfinex","SOLUSD",1641631999141,22.9252,146.16,146.05,2.19706064]
["bitfinex","SOLUSD",1641631999142,22.9252,146.16,146.09,10.2667]
["bitfinex","SOLUSD",1641631999344,9.89,146.15,146.05,36.16006064]
["bitfinex","SOLUSD",1641631999541,23.9189,146.14,146.05,36.16006064]
["bitfinex","SOLUSD",1641632000341,23.9189,146.14,146.05,34.223]
["bitfinex","SOLUSD",1641632000742,23.9189,146.14,146.08,10.2675]
["bitfinex","SOLUSD",1641632007172,23.9189,146.14,146.04,36.16246064]
["bitfinex","SOLUSD",1641632007173,23.9189,146.14,146.07,10.2681]
["bitfinex","SOLUSD",1641632007371,24.1689,146.14,146.04,1.93706064]
["bitfinex","SOLUSD",1641632008170,24.1689,146.14,146.07,10.2681]
["bitfinex","SOLUSD",1641632010078,23.9189,146.14,146.07,10.2681]
["bitfinex","SOLUSD",1641632011476,24.1689,146.14,146.07,10.2681]
["bitfinex","SOLUSD",1641632013083,34.4377,146.14,146.06,10.2688]
["bitfinex","SOLUSD",1641632013281,35.6791896,146.14,146.03,36.16376064]
["bitfinex","SOLUSD",1641632013480,35.6791896,146.14,146.03,34.2267]
["bitfinex","SOLUSD",1641632013683,34.4377,146.14,146.02,1.93706064]
["bitfinex","SOLUSD",1641632014082,34.4377,146.14,146.01,36.16956064]
["bitfinex","SOLUSD",1641632014281,3.0,146.13,146.04,10.2702]
["bitfinex","SOLUSD",1641632014482,10.2702,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641632014884,10.5202,146.12,146.04,10.2702]
["bitfinex","SOLUSD",1641632017084,10.5202,146.12,146.01,1.93706064]
["bitfinex","SOLUSD",1641632017285,10.2717,146.1,146.01,1.93706064]
["bitfinex","SOLUSD",1641632017486,22.7797,146.09,146.0,94.93706064]
["bitfinex","SOLUSD",1641632017886,3.0,146.08,146.0,94.93706064]
["bitfinex","SOLUSD",1641632018087,24.0211896,146.09,146.01,10.2722]
["bitfinex","SOLUSD",1641632018390,34.5435896,146.09,146.0,94.93706064]
["bitfinex","SOLUSD",1641632018585,34.5435896,146.09,146.0,93.0]
["bitfinex","SOLUSD",1641632019601,10.2737,146.07,146.0,103.2732]
["bitfinex","SOLUSD",1641632019995,0.25,146.07,146.0,103.2732]
["bitfinex","SOLUSD",1641632020890,13.5236,146.08,146.0,103.2732]
["bitfinex","SOLUSD",1641632023622,14.7650896,146.08,146.0,93.0]
["bitfinex","SOLUSD",1641632023822,14.8350896,146.08,146.0,93.0]
["bitfinex","SOLUSD",1641632024222,9.89,146.07,146.0,93.0]
["bitfinex","SOLUSD",1641632024422,10.14,146.07,146.0,93.0]
["bitfinex","SOLUSD",1641632024621,13.2746,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632025022,13.5246,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632025422,13.5946,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632029224,3.07,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632029424,0.07,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632029624,0.07,146.06,146.0,121.51278359]
["bitfinex","SOLUSD",1641632030225,0.07,146.06,146.0,131.78598359]
["bitfinex","SOLUSD",1641632032834,0.07,146.06,146.0,103.2732]
["bitfinex","SOLUSD",1641632035737,0.07,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632037742,10.3445,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632037944,10.5945,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632038542,10.3445,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632038941,0.07,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632039142,0.32,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632040144,9.96,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632040345,20.2346,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632040549,20.4846,146.06,146.0,93.0]
["bitfinex","SOLUSD",1641632041846,10.3461,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632042246,10.5961,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632043363,0.32,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632043551,0.07,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632046750,10.3458,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632046954,10.5958,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632048253,10.3458,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632048456,0.07,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632050087,10.346,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632050485,10.596,146.04,146.0,93.0]
["bitfinex","SOLUSD",1641632051094,10.596,146.04,146.0,89.0]
["bitfinex","SOLUSD",1641632051286,10.596,146.04,146.0,82.0]
["bitfinex","SOLUSD",1641632052389,39.508992,146.03,146.0,25.01]
["bitfinex","SOLUSD",1641632052587,32.16057197,146.02,145.92,2.07331548]
["bitfinex","SOLUSD",1641632052788,78.4377,146.01,145.92,2.07331548]
["bitfinex","SOLUSD",1641632052988,24.513,146.0,145.92,2.07331548]
["bitfinex","SOLUSD",1641632053187,24.513,146.0,145.92,0.13625484]
["bitfinex","SOLUSD",1641632053389,24.763,146.0,145.92,0.13625484]
["bitfinex","SOLUSD",1641632053787,10.2798,145.99,145.92,0.13625484]
["bitfinex","SOLUSD",1641632053987,23.1303,145.98,145.92,0.13625484]
["bitfinex","SOLUSD",1641632054188,23.1303,145.98,145.91,10.2796]
["bitfinex","SOLUSD",1641632054390,23.3803,145.98,145.91,10.2796]
["bitfinex","SOLUSD",1641632055192,33.2703,145.98,145.91,10.2796]
["bitfinex","SOLUSD",1641632056007,33.0203,145.98,145.91,10.2796]
["bitfinex","SOLUSD",1641632056390,33.2703,145.98,145.91,10.2796]
["bitfinex","SOLUSD",1641632058292,33.0203,145.98,145.91,10.2796]
["bitfinex","SOLUSD",1641632059797,33.2703,145.98,145.88,1.93706064]
["bitfinex","SOLUSD",1641632059997,34.5117896,145.98,145.88,1.93706064]
["bitfinex","SOLUSD",1641632060198,34.5117896,145.98,145.87,1.93706064]
["bitfinex","SOLUSD",1641632060397,3.0,145.97,145.87,1.93706064]
["bitfinex","SOLUSD",1641632060597,9.89,145.96,145.87,1.93706064]
["bitfinex","SOLUSD",1641632060998,23.1656,145.95,145.87,1.93706064]
["bitfinex","SOLUSD",1641632061202,23.1656,145.95,145.88,10.2817]
["bitfinex","SOLUSD",1641632061398,33.3056,145.95,145.84,34.2723]
["bitfinex","SOLUSD",1641632061799,33.3056,145.95,145.84,36.20936064]
["bitfinex","SOLUSD",1641632062602,33.3056,145.95,145.84,34.2723]
["bitfinex","SOLUSD",1641632062801,43.5879,145.95,145.87,10.2823]
["bitfinex","SOLUSD",1641632064005,43.6579,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632064205,50.49491664,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632064404,43.3379,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632065408,43.5879,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632068212,43.6579,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632068442,43.4079,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632068640,43.3379,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632069541,43.4079,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632069945,43.6579,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632070142,43.5879,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632070351,43.6579,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632070846,43.5879,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632071246,33.3056,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632072449,43.658,145.95,145.86,10.283]
["bitfinex","SOLUSD",1641632072848,0.07,145.93,145.86,10.283]
["bitfinex","SOLUSD",1641632073049,9.96,145.93,145.86,10.283]
["bitfinex","SOLUSD",1641632073448,10.21,145.93,145.86,10.283]
["bitfinex","SOLUSD",1641632074150,34.4589,145.93,145.86,10.283]
["bitfinex","SOLUSD",1641632074351,34.4589,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632074549,34.3889,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632074751,34.4589,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632074952,34.3889,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632075151,34.4589,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632075852,44.6726,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632076355,44.7426,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632076553,34.3889,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632076751,34.4589,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632077053,34.3889,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632078253,34.1389,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632080153,34.3889,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632081854,34.4589,145.93,145.85,10.2837]
["bitfinex","SOLUSD",1641632082053,35.69753444,145.93,145.84,12.22136064]
["bitfinex","SOLUSD",1641632082454,34.4589,145.93,145.84,12.22136064]
["bitfinex","SOLUSD",1641632083255,34.4589,145.93,145.84,10.2843]
["bitfinex","SOLUSD",1641632083754,44.7428,145.93,145.84,10.2843]
["bitfinex","SOLUSD",1641632083955,34.2089,145.93,145.84,10.2843]
["bitfinex","SOLUSD",1641632084355,9.96,145.93,145.84,10.2843]
["bitfinex","SOLUSD",1641632084755,9.96,145.93,145.85,1.93706064]
["bitfinex","SOLUSD",1641632084957,9.96,145.93,145.89,10.2809]
["bitfinex","SOLUSD",1641632088861,9.96,145.93,145.88,10.2816]
["bitfinex","SOLUSD",1641632089462,10.14,145.93,145.88,10.2816]
["bitfinex","SOLUSD",1641632089662,10.14,145.93,145.86,1.93706064]
["bitfinex","SOLUSD",1641632089863,10.14,145.93,145.86,12.22006064]
["bitfinex","SOLUSD",1641632090367,10.14,145.93,145.86,10.283]
["bitfinex","SOLUSD",1641632090562,10.14,145.93,145.85,1.93706064]
["bitfinex","SOLUSD",1641632090765,24.01916117,145.92,145.85,1.93706064]
["bitfinex","SOLUSD",1641632090963,9.89,145.91,145.85,1.93706064]
["bitfinex","SOLUSD",1641632091464,10.14,145.91,145.83,1.93706064]
["bitfinex","SOLUSD",1641632091866,85.3638,145.91,145.83,1.93706064]
["bitfinex","SOLUSD",1641632092064,24.1909,145.9,145.82,1.93706064]
["bitfinex","SOLUSD",1641632092467,24.4409,145.9,145.82,1.93706064]
["bitfinex","SOLUSD",1641632092765,24.4409,145.9,145.83,10.2849]
["bitfinex","SOLUSD",1641632093571,24.4409,145.9,145.83,12.22196064]
["bitfinex","SOLUSD",1641632094372,0.25,145.9,145.83,12.22196064]
["bitfinex","SOLUSD",1641632094604,9.89,145.91,145.83,12.22196064]
["bitfinex","SOLUSD",1641632095194,9.89,145.91,145.84,12.22136064]
["bitfinex","SOLUSD",1641632095793,9.89,145.91,145.84,10.2843]
["bitfinex","SOLUSD",1641632095794,10.14,145.91,145.84,10.2843]
["bitfinex","SOLUSD",1641632096897,20.1749,145.91,145.84,10.2843]
["bitfinex","SOLUSD",1641632098495,20.4249,145.91,145.84,10.2843]
["bitfinex","SOLUSD",1641632099197,20.4249,145.91,145.83,12.22226064]
["bitfinex","SOLUSD",1641632099598,20.4249,145.91,145.83,10.2852]
["bitfinex","SOLUSD",1641632099798,24.0455,145.9,145.83,10.2852]
["bitfinex","SOLUSD",1641632099999,34.1855,145.9,145.83,10.2852]
["bitfinex","SOLUSD",1641632101101,35.42436117,145.9,145.83,10.2852]
["bitfinex","SOLUSD",1641632101502,45.78006117,145.9,145.82,1.93706064]
["bitfinex","SOLUSD",1641632101702,3.0,145.89,145.82,1.93706064]
["bitfinex","SOLUSD",1641632101905,13.14,145.89,145.82,1.93706064]
["bitfinex","SOLUSD",1641632102101,10.14,145.89,145.82,1.93706064]
["bitfinex","SOLUSD",1641632102302,84.7309,145.89,145.82,1.93706064]
["bitfinex","SOLUSD",1641632102505,3.0,145.88,145.82,1.93706064]
["bitfinex","SOLUSD",1641632102703,9.96,145.87,145.82,1.93706064]
["bitfinex","SOLUSD",1641632102904,10.21,145.87,145.81,1.93706064]
["bitfinex","SOLUSD",1641632103703,10.2888,145.86,145.81,1.93706064]
["bitfinex","SOLUSD",1641632103905,20.4288,145.86,145.81,1.93706064]
["bitfinex","SOLUSD",1641632104104,10.14,145.86,145.81,1.93706064]
["bitfinex","SOLUSD",1641632104304,10.14,145.86,145.78,1.93706064]
["bitfinex","SOLUSD",1641632104507,24.3646,145.85,145.78,1.93706064]
["bitfinex","SOLUSD",1641632104906,24.6146,145.85,145.78,1.93706064]
["bitfinex","SOLUSD",1641632105507,24.6146,145.85,145.79,10.2875]
["bitfinex","SOLUSD",1641632105907,34.5046,145.85,145.78,1.93706064]
["bitfinex","SOLUSD",1641632106309,0.07,145.84,145.78,1.93706064]
["bitfinex","SOLUSD",1641632106908,0.07,145.84,145.76,1.93706064]
["bitfinex","SOLUSD",1641632107113,76.1079,145.84,145.77,10.2892]
["bitfinex","SOLUSD",1641632107311,9.89,145.83,145.77,10.2892]
["bitfinex","SOLUSD",1641632107508,10.14,145.83,145.77,10.2892]
["bitfinex","SOLUSD",1641632107709,33.7106,145.83,145.77,10.2892]
["bitfinex","SOLUSD",1641632107909,9.89,145.83,145.77,10.2892]
["bitfinex","SOLUSD",1641632109212,9.89,145.83,145.77,12.22626064]
["bitfinex","SOLUSD",1641632110014,9.89,145.83,145.77,10.2892]
["bitfinex","SOLUSD",1641632110414,10.14,145.83,145.77,10.2892]
["bitfinex","SOLUSD",1641632111115,0.07,145.82,145.76,1.93706064]
["bitfinex","SOLUSD",1641632111314,9.89,145.81,145.76,1.93706064]
["bitfinex","SOLUSD",1641632111517,20.4323,145.81,145.76,1.93706064]
["bitfinex","SOLUSD",1641632111815,20.4323,145.81,145.75,1.93706064]
["bitfinex","SOLUSD",1641632112014,22.6169,145.8,145.75,1.93706064]
["bitfinex","SOLUSD",1641632112219,32.5069,145.8,145.75,1.93706064]
["bitfinex","SOLUSD",1641632112417,32.7569,145.8,145.75,1.93706064]
["bitfinex","SOLUSD",1641632112815,43.0495,145.8,145.72,1.93706064]
["bitfinex","SOLUSD",1641632113015,32.7569,145.8,145.72,1.93706064]
["bitfinex","SOLUSD",1641632113216,10.14,145.8,145.72,1.93706064]
["bitfinex","SOLUSD",1641632113617,10.14,145.8,145.7,1.93706064]
["bitfinex","SOLUSD",1641632113816,10.14,145.8,145.72,10.2928]
["bitfinex","SOLUSD",1641632114017,3.0,145.79,145.7,1.93706064]
["bitfinex","SOLUSD",1641632114215,9.89,145.78,145.7,1.93706064]
["bitfinex","SOLUSD",1641632114419,24.0947,145.77,145.7,1.93706064]
["bitfinex","SOLUSD",1641632114720,0.07,145.75,145.7,1.93706064]
["bitfinex","SOLUSD",1641632114916,20.1875,145.74,145.7,1.93706064]
["bitfinex","SOLUSD",1641632115117,3.0,145.73,145.7,1.93706064]
["bitfinex","SOLUSD",1641632115317,3.03219997,145.72,145.7,1.28056064]
["bitfinex","SOLUSD",1641632115618,3.03219997,145.72,145.67,3.85630972]
["bitfinex","SOLUSD",1641632115619,1.28056064,145.69,145.67,3.85630972]
["bitfinex","SOLUSD",1641632115818,11.17056064,145.69,145.67,3.85630972]
["bitfinex","SOLUSD",1641632116018,11.17056064,145.69,145.6,0.13628339]
["bitfinex","SOLUSD",1641632116019,22.95972181,145.69,145.6,0.13628339]
["bitfinex","SOLUSD",1641632116317,21.72086064,145.69,145.59,3.85630972]
["bitfinex","SOLUSD",1641632117221,21.47086064,145.69,145.57,128.0341]
["bitfinex","SOLUSD",1641632117418,21.72086064,145.69,145.57,34.3341]
["bitfinex","SOLUSD",1641632117920,11.42056064,145.69,145.56,3.85630972]
["bitfinex","SOLUSD",1641632118120,11.17056064,145.69,145.56,3.85630972]
["bitfinex","SOLUSD",1641632118321,11.17056064,145.69,145.62,10.2993]
["bitfinex","SOLUSD",1641632118522,11.42056064,145.69,145.62,10.2993]
["bitfinex","SOLUSD",1641632118820,11.17056064,145.69,145.62,10.2993]
["bitfinex","SOLUSD",1641632119923,11.17056064,145.69,145.56,29.844484]
["bitfinex","SOLUSD",1641632120120,11.17056064,145.69,145.56,33.70079372]
["bitfinex","SOLUSD",1641632120521,11.42056064,145.69,145.58,34.3322]
["bitfinex","SOLUSD",1641632120928,11.42056064,145.69,145.6,10.3003]
["bitfinex","SOLUSD",1641632121524,21.72106064,145.69,145.6,10.3003]
["bitfinex","SOLUSD",1641632121725,27.8173,145.68,145.56,34.3369]
["bitfinex","SOLUSD",1641632121924,9.89,145.67,145.59,10.3016]
["bitfinex","SOLUSD",1641632122128,9.96,145.67,145.56,34.3369]
["bitfinex","SOLUSD",1641632122326,10.14,145.67,145.56,34.3369]
["bitfinex","SOLUSD",1641632122725,9.89,145.67,145.56,34.3369]
["bitfinex","SOLUSD",1641632122926,9.89,145.67,145.61,10.3002]
["bitfinex","SOLUSD",1641632123127,9.89,145.67,145.53,24.98947302]
["bitfinex","SOLUSD",1641632123325,9.89,145.67,145.54,0.26]
["bitfinex","SOLUSD",1641632124127,9.89,145.67,145.53,24.98947302]
["bitfinex","SOLUSD",1641632124326,9.89,145.67,145.6,10.2996]
["bitfinex","SOLUSD",1641632128726,10.14,145.67,145.6,10.2996]
["bitfinex","SOLUSD",1641632129929,9.89,145.67,145.6,10.2996]
["bitfinex","SOLUSD",1641632130330,10.14,145.67,145.6,10.2996]
["bitfinex","SOLUSD",1641632132729,10.21,145.67,145.6,10.2996]
["bitfinex","SOLUSD",1641632133630,10.21,145.67,145.58,10.3017]
["bitfinex","SOLUSD",1641632133831,10.21,145.67,145.57,34.3346]
["bitfinex","SOLUSD",1641632133832,11.44886117,145.67,145.51,7.37200972]
["bitfinex","SOLUSD",1641632134034,0.07,145.65,145.51,3.85630972]
["bitfinex","SOLUSD",1641632134235,9.89,145.64,145.5,93.7]
["bitfinex","SOLUSD",1641632134435,97.0762,145.63,145.5,93.7]
["bitfinex","SOLUSD",1641632134632,109.9662,145.63,145.5,93.7]
["bitfinex","SOLUSD",1641632134834,121.76016117,145.63,145.53,10.3053]
["bitfinex","SOLUSD",1641632135433,0.07,145.62,145.53,10.3053]
["bitfinex","SOLUSD",1641632135633,9.89,145.61,145.53,10.3053]
["bitfinex","SOLUSD",1641632136040,10.14,145.61,145.53,10.3053]
["bitfinex","SOLUSD",1641632136439,9.89,145.61,145.53,10.3053]
["bitfinex","SOLUSD",1641632137038,9.89,145.61,145.53,38.10392272]
["bitfinex","SOLUSD",1641632137839,9.89,145.61,145.54,0.26]
["bitfinex","SOLUSD",1641632138038,0.07,145.62,145.57,10.301]
["bitfinex","SOLUSD",1641632139945,0.07,145.62,145.57,15.984]
["bitfinex","SOLUSD",1641632141043,0.07,145.62,145.57,10.301]
["bitfinex","SOLUSD",1641632141448,0.07,145.62,145.58,0.26]
["bitfinex","SOLUSD",1641632141644,0.07,145.62,145.6,10.2988]
["bitfinex","SOLUSD",1641632141848,0.07,145.62,145.61,3.03219996]
["bitfinex","SOLUSD",1641632142546,1.28056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632142747,1.28056064,145.69,145.61,13.59109996]
["bitfinex","SOLUSD",1641632142950,1.28056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632145180,1.53056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632145378,1.28056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632146482,1.53056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632146680,1.28056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632148484,1.53056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632149483,1.28056064,145.69,145.61,13.33109996]
["bitfinex","SOLUSD",1641632152187,1.28056064,145.69,145.65,10.2971]
["bitfinex","SOLUSD",1641632152989,1.28056064,145.69,145.6,3.85630972]
["bitfinex","SOLUSD",1641632153188,1.28056064,145.69,145.63,10.2991]
["bitfinex","SOLUSD",1641632153392,9.89,145.68,145.6,3.85630972]
["bitfinex","SOLUSD",1641632153687,9.89,145.68,145.58,3.85630972]
["bitfinex","SOLUSD",1641632153890,10.14,145.68,145.58,3.85630972]
["bitfinex","SOLUSD",1641632154291,10.14,145.68,145.62,10.2993]
["bitfinex","SOLUSD",1641632154616,22.838,145.67,145.62,10.2993]
["bitfinex","SOLUSD",1641632154789,22.21595714,145.67,145.62,10.2993]
["bitfinex","SOLUSD",1641632155089,22.46595714,145.67,145.62,10.2993]
["bitfinex","SOLUSD",1641632155292,0.25,145.67,145.62,10.2993]
["bitfinex","SOLUSD",1641632155893,10.14,145.68,145.62,10.2993]
["bitfinex","SOLUSD",1641632156493,9.89,145.68,145.62,10.2993]
["bitfinex","SOLUSD",1641632168212,9.89,145.68,145.62,11.95275313]
["bitfinex","SOLUSD",1641632168411,1.28056064,145.69,145.62,11.95275313]
["bitfinex","SOLUSD",1641632168617,1.28056064,145.69,145.66,10.2951]
["bitfinex","SOLUSD",1641632168814,1.28056064,145.69,145.67,3.03219996]
["bitfinex","SOLUSD",1641632170032,1.28056064,145.69,145.68,10.2943]
["bitfinex","SOLUSD",1641632176337,1.28056064,145.69,145.67,13.32859996]
["bitfinex","SOLUSD",1641632178339,1.28056064,145.69,145.67,3.03219996]
["bitfinex","SOLUSD",1641632178741,3.03219997,145.68,145.63,0.13560928]
["bitfinex","SOLUSD",1641632179341,3.03219997,145.68,145.65,10.2978]
["bitfinex","SOLUSD",1641632179540,1.28056064,145.69,145.66,3.03219996]
["bitfinex","SOLUSD",1641632180648,1.28056064,145.69,145.66,13.32929996]
["bitfinex","SOLUSD",1641632181345,1.28056064,145.69,145.66,3.03219996]
["bitfinex","SOLUSD",1641632182346,1.28056064,145.69,145.68,10.2936]
["bitfinex","SOLUSD",1641632183449,1.28056064,145.69,145.68,13.32579996]
["bitfinex","SOLUSD",1641632184850,1.28056064,145.69,145.68,3.03219996]
["bitfinex","SOLUSD",1641632185053,4.31276061,145.69,145.63,0.13560928]
["bitfinex","SOLUSD",1641632186149,4.31276061,145.69,145.65,10.2976]
["bitfinex","SOLUSD",1641632186350,1.28056064,145.69,145.63,1.65345313]
["bitfinex","SOLUSD",1641632186548,28.11016586,145.82,145.64,32.09022151]
["bitfinex","SOLUSD",1641632186549,9.89,145.76,145.64,32.09022151]
["bitfinex","SOLUSD",1641632186749,76.9649,145.77,145.66,1.65345313]
["bitfinex","SOLUSD",1641632186952,13.89567699,145.8,145.67,0.26]
["bitfinex","SOLUSD",1641632187153,4.00567699,145.8,145.67,5.76686033]
["bitfinex","SOLUSD",1641632187350,4.00567699,145.8,145.73,10.2889]
["bitfinex","SOLUSD",1641632187551,0.13561113,145.8,145.73,10.2889]
["bitfinex","SOLUSD",1641632187849,0.13561113,145.8,145.74,0.26]
["bitfinex","SOLUSD",1641632188249,426.24109564,145.81,145.77,10.289]
["bitfinex","SOLUSD",1641632188649,75.92316586,145.85,145.78,0.26]
["bitfinex","SOLUSD",1641632189051,72.0531,145.85,145.78,0.26]
["bitfinex","SOLUSD",1641632189452,72.0531,145.85,145.78,1.91345313]
["bitfinex","SOLUSD",1641632189650,72.0531,145.85,145.78,1.65345313]
["bitfinex","SOLUSD",1641632190952,72.0531,145.85,145.81,10.2865]
["bitfinex","SOLUSD",1641632191154,48.0218,145.86,145.81,10.2865]
["bitfinex","SOLUSD",1641632193856,48.0218,145.86,145.78,1.65345313]
["bitfinex","SOLUSD",1641632194057,58.1618,145.86,145.74,34.2942]
["bitfinex","SOLUSD",1641632194456,1.23886198,145.85,145.7,1.65345313]
["bitfinex","SOLUSD",1641632194758,9.89,145.84,145.7,1.65345313]
["bitfinex","SOLUSD",1641632194957,9.89,145.84,145.67,10.46]
["bitfinex","SOLUSD",1641632194958,98.699,145.83,145.67,35.05320208]
["bitfinex","SOLUSD",1641632195158,108.589,145.83,145.67,35.05320208]
["bitfinex","SOLUSD",1641632195360,108.839,145.83,145.67,35.05320208]
["bitfinex","SOLUSD",1641632195886,119.1305,145.83,145.74,10.2915]
["bitfinex","SOLUSD",1641632196862,119.1305,145.83,145.73,10.2922]
["bitfinex","SOLUSD",1641632197260,13.2922,145.82,145.73,10.2922]
["bitfinex","SOLUSD",1641632197462,9.89,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632197666,33.4563,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632197867,33.7063,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632198063,33.4563,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632199469,33.7063,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632200573,33.4563,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632201871,33.7063,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632202770,33.4563,145.81,145.73,10.2922]
["bitfinex","SOLUSD",1641632203396,33.4563,145.81,145.69,1.65345313]
["bitfinex","SOLUSD",1641632203594,3.0,145.8,145.68,34.3097]
["bitfinex","SOLUSD",1641632203793,9.89,145.79,145.65,23.11760395]
["bitfinex","SOLUSD",1641632203996,47.7843,145.78,145.65,23.11760395]
["bitfinex","SOLUSD",1641632204193,9.89,145.77,145.65,23.11760395]
["bitfinex","SOLUSD",1641632204394,75.3262,145.76,145.65,23.11760395]
["bitfinex","SOLUSD",1641632204594,98.9724,145.76,145.65,23.11760395]
["bitfinex","SOLUSD",1641632204796,98.9724,145.76,145.7,10.2942]
["bitfinex","SOLUSD",1641632205799,98.9724,145.76,145.71,30.55606834]
["bitfinex","SOLUSD",1641632205996,75.3262,145.76,145.73,10.2915]
["bitfinex","SOLUSD",1641632206195,10.2915,145.83,145.73,10.2915]
["bitfinex","SOLUSD",1641632206196,3.03219997,145.75,145.73,10.2915]
["bitfinex","SOLUSD",1641632206397,77.5997,145.82,145.74,3.03219996]
["bitfinex","SOLUSD",1641632206598,77.5997,145.82,145.74,4.68565309]
["bitfinex","SOLUSD",1641632206798,77.5997,145.82,145.75,1.91345313]
["bitfinex","SOLUSD",1641632207200,77.5997,145.82,145.76,1.65345313]
["bitfinex","SOLUSD",1641632207400,9.89,145.83,145.79,10.2879]
["bitfinex","SOLUSD",1641632207601,9.89,145.86,145.79,10.2879]
["bitfinex","SOLUSD",1641632209007,9.89,145.86,145.79,11.94135313]
["bitfinex","SOLUSD",1641632209207,9.89,145.86,145.79,10.2879]
["bitfinex","SOLUSD",1641632209407,10.14,145.86,145.79,10.2879]
["bitfinex","SOLUSD",1641632211212,10.14,145.86,145.78,10.2887]
["bitfinex","SOLUSD",1641632213315,21.66816198,145.86,145.73,1.65345313]
["bitfinex","SOLUSD",1641632213516,22.754,145.85,145.72,34.3003]
["bitfinex","SOLUSD",1641632213719,34.0402,145.84,145.72,34.3003]
["bitfinex","SOLUSD",1641632213915,34.2902,145.84,145.72,34.3003]
["bitfinex","SOLUSD",1641632214317,97.9368,145.83,145.76,10.2901]
["bitfinex","SOLUSD",1641632214516,98.1868,145.83,145.76,10.2901]
["bitfinex","SOLUSD",1641632215249,98.1868,145.83,145.72,34.3003]
["bitfinex","SOLUSD",1641632215750,108.0768,145.83,145.72,34.3003]
["bitfinex","SOLUSD",1641632216150,108.0768,145.83,145.75,10.2908]
["bitfinex","SOLUSD",1641632216355,108.0768,145.83,145.72,34.3003]
["bitfinex","SOLUSD",1641632216551,108.0768,145.83,145.7,35.95875313]
["bitfinex","SOLUSD",1641632216750,108.0768,145.83,145.7,34.3053]
["bitfinex","SOLUSD",1641632217149,109.31566198,145.83,145.7,34.3053]
["bitfinex","SOLUSD",1641632217351,109.06566198,145.83,145.7,34.3053]
["bitfinex","SOLUSD",1641632217551,119.35726198,145.83,145.73,10.2922]
["bitfinex","SOLUSD",1641632217749,120.342,145.81,145.66,3.85630972]
["bitfinex","SOLUSD",1641632217951,123.56,145.77,145.66,3.85630972]
["bitfinex","SOLUSD",1641632218152,130.390876,145.76,145.66,3.85630972]
["bitfinex","SOLUSD",1641632218349,115.1291,145.76,145.66,3.85630972]
["bitfinex","SOLUSD",1641632218549,10.2987,145.73,145.66,3.85630972]
["bitfinex","SOLUSD",1641632218750,9.89,145.72,145.66,3.85630972]
["bitfinex","SOLUSD",1641632218953,9.89,145.72,145.6,34.3282]
["bitfinex","SOLUSD",1641632218954,10.14,145.72,145.6,34.3282]
["bitfinex","SOLUSD",1641632219152,23.2757,145.71,145.6,34.3282]
["bitfinex","SOLUSD",1641632219451,33.4157,145.71,145.6,34.3282]
["bitfinex","SOLUSD",1641632219854,78.304,145.7,145.64,10.2985]
["bitfinex","SOLUSD",1641632224360,84.123,145.7,145.64,10.2985]
["bitfinex","SOLUSD",1641632224560,9.89,145.69,145.62,10.2998]
["bitfinex","SOLUSD",1641632225060,10.14,145.69,145.62,10.2998]
["bitfinex","SOLUSD",1641632225559,20.4404,145.69,145.58,34.3332]
["bitfinex","SOLUSD",1641632225760,24.6569,145.68,145.6,10.3012]
["bitfinex","SOLUSD",1641632225967,34.5469,145.68,145.6,10.3012]
["bitfinex","SOLUSD",1641632226763,44.8479,145.68,145.6,10.3012]
["bitfinex","SOLUSD",1641632228065,34.5469,145.68,145.6,10.3012]
["bitfinex","SOLUSD",1641632230269,34.5469,145.68,145.61,0.26]
["bitfinex","SOLUSD",1641632230469,34.5469,145.68,145.64,10.298]
["bitfinex","SOLUSD",1641632230669,9.89,145.68,145.64,10.298]
["bitfinex","SOLUSD",1641632232570,78.304,145.7,145.64,10.298]
["bitfinex","SOLUSD",1641632235996,78.554,145.7,145.64,10.298]
["bitfinex","SOLUSD",1641632236199,78.304,145.7,145.64,10.298]
["bitfinex","SOLUSD",1641632242504,78.554,145.7,145.64,10.298]
["bitfinex","SOLUSD",1641632243704,78.304,145.7,145.64,10.298]
["bitfinex","SOLUSD",1641632244306,88.6033,145.7,145.63,10.2993]
["bitfinex","SOLUSD",1641632244509,113.5252,145.7,145.58,1.92953085]
["bitfinex","SOLUSD",1641632244715,9.89,145.69,145.58,34.3339]
["bitfinex","SOLUSD",1641632244909,10.14,145.69,145.58,34.3339]
["bitfinex","SOLUSD",1641632245306,24.4865,145.68,145.58,34.3339]
["bitfinex","SOLUSD",1641632245507,34.3765,145.68,145.58,36.26343085]
["bitfinex","SOLUSD",1641632245806,34.3765,145.68,145.62,10.3]
["bitfinex","SOLUSD",1641632249907,9.89,145.68,145.62,10.3]
["bitfinex","SOLUSD",1641632250108,9.89,145.73,145.63,0.26]
["bitfinex","SOLUSD",1641632250307,9.89,145.73,145.68,10.2948]
["bitfinex","SOLUSD",1641632251008,9.89,145.73,145.69,0.26]
["bitfinex","SOLUSD",1641632251207,9.89,145.73,145.7,0.07]
["bitfinex","SOLUSD",1641632251411,9.89,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641632251807,12.92219997,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641632252008,23.6847,145.78,145.72,0.07]
["bitfinex","SOLUSD",1641632252211,9.89,145.77,145.7,0.07]
["bitfinex","SOLUSD",1641632252709,384.48702419,145.81,145.73,10.2923]
["bitfinex","SOLUSD",1641632252911,384.48702419,145.81,145.74,0.26]
["bitfinex","SOLUSD",1641632253208,384.48702419,145.81,145.76,34.2904]
["bitfinex","SOLUSD",1641632253407,3.87006586,145.85,145.77,0.26]
["bitfinex","SOLUSD",1641632253609,3.87006586,145.85,145.77,1.98345313]
["bitfinex","SOLUSD",1641632253809,3.87006586,145.85,145.82,0.07]
["bitfinex","SOLUSD",1641632254011,3.03219997,145.84,145.82,0.07]
["bitfinex","SOLUSD",1641632254409,3.03219997,145.84,145.78,0.07]
["bitfinex","SOLUSD",1641632254813,3.03219997,145.84,145.8,10.2865]
["bitfinex","SOLUSD",1641632256613,3.03219997,145.84,145.81,0.07]
["bitfinex","SOLUSD",1641632257317,3.03219997,145.84,145.82,3.03219996]
["bitfinex","SOLUSD",1641632257516,3.03219997,145.84,145.83,0.07]
["bitfinex","SOLUSD",1641632259018,34.03219997,145.84,145.83,0.07]
["bitfinex","SOLUSD",1641632259821,34.28219997,145.84,145.81,0.1355941]
["bitfinex","SOLUSD",1641632260218,34.28219997,145.84,145.78,10.2887]
["bitfinex","SOLUSD",1641632260424,34.28219997,145.84,145.79,0.07]
["bitfinex","SOLUSD",1641632262221,3.28219997,145.84,145.79,0.07]
["bitfinex","SOLUSD",1641632262426,3.03219997,145.84,145.79,10.3579]
["bitfinex","SOLUSD",1641632262623,24.7617,145.86,145.79,10.2879]
["bitfinex","SOLUSD",1641632262823,34.6517,145.86,145.79,10.2879]
["bitfinex","SOLUSD",1641632263022,34.6517,145.86,145.8,0.07]
["bitfinex","SOLUSD",1641632263427,34.6517,145.86,145.8,10.287]
["bitfinex","SOLUSD",1641632263832,34.9017,145.86,145.8,10.287]
["bitfinex","SOLUSD",1641632265226,34.6517,145.86,145.8,10.287]
["bitfinex","SOLUSD",1641632285772,34.6517,145.86,145.77,1.65345313]
["bitfinex","SOLUSD",1641632285970,34.6517,145.86,145.79,10.2879]
["bitfinex","SOLUSD",1641632287171,34.6517,145.86,145.8,1.65345313]
["bitfinex","SOLUSD",1641632287372,34.6517,145.86,145.81,10.2866]
["bitfinex","SOLUSD",1641632293405,34.9017,145.86,145.8,10.2874]
["bitfinex","SOLUSD",1641632294482,34.6517,145.86,145.8,10.2874]
["bitfinex","SOLUSD",1641632299089,53.55685655,145.86,145.76,10.2901]
["bitfinex","SOLUSD",1641632299291,3.0,145.85,145.74,1.92953085]
["bitfinex","SOLUSD",1641632299591,9.89,145.84,145.74,1.92953085]
["bitfinex","SOLUSD",1641632299791,23.2783,145.83,145.74,1.92953085]
["bitfinex","SOLUSD",1641632299992,81.9784,145.82,145.7,1.92953085]
["bitfinex","SOLUSD",1641632300191,104.9688,145.82,145.74,10.2913]
["bitfinex","SOLUSD",1641632300398,22.6406,145.81,145.74,10.2913]
["bitfinex","SOLUSD",1641632300690,32.5306,145.81,145.74,10.2913]
["bitfinex","SOLUSD",1641632300917,32.7806,145.81,145.74,10.2913]
["bitfinex","SOLUSD",1641632308328,32.5306,145.81,145.74,10.2913]
["bitfinex","SOLUSD",1641632309431,32.5306,145.81,145.67,27.0568141]
["bitfinex","SOLUSD",1641632309432,69.0,145.79,145.66,3.85630972]
["bitfinex","SOLUSD",1641632309628,9.89,145.78,145.66,3.85630972]
["bitfinex","SOLUSD",1641632309829,12.89,145.78,145.66,3.85630972]
["bitfinex","SOLUSD",1641632310030,13.14,145.78,145.68,10.2954]
["bitfinex","SOLUSD",1641632310229,99.212,145.77,145.68,10.2954]
["bitfinex","SOLUSD",1641632310429,9.89,145.76,145.68,10.2954]
["bitfinex","SOLUSD",1641632310829,10.14,145.76,145.68,10.2954]
["bitfinex","SOLUSD",1641632311832,10.2959,145.75,145.68,10.2954]
["bitfinex","SOLUSD",1641632312030,20.4359,145.75,145.68,10.2954]
["bitfinex","SOLUSD",1641632314232,20.4359,145.75,145.67,10.2964]
["bitfinex","SOLUSD",1641632314435,22.9427,145.74,145.67,10.2964]
["bitfinex","SOLUSD",1641632314635,33.2393,145.74,145.67,10.2964]
["bitfinex","SOLUSD",1641632314835,33.4893,145.74,145.67,10.2964]
["bitfinex","SOLUSD",1641632318133,9.89,145.75,145.67,10.2964]
["bitfinex","SOLUSD",1641632318333,9.89,145.75,145.68,0.26]
["bitfinex","SOLUSD",1641632318533,9.89,145.75,145.71,10.2936]
["bitfinex","SOLUSD",1641632322338,10.14,145.75,145.64,0.60421451]
["bitfinex","SOLUSD",1641632322539,22.6689,145.74,145.63,177.59047723]
["bitfinex","SOLUSD",1641632322838,22.6689,145.74,145.64,0.26]
["bitfinex","SOLUSD",1641632323038,22.9189,145.74,145.64,0.26]
["bitfinex","SOLUSD",1641632323439,22.9189,145.74,145.64,34.5797]
["bitfinex","SOLUSD",1641632323640,32.8089,145.74,145.64,34.92391451]
["bitfinex","SOLUSD",1641632324139,43.1054,145.74,145.64,34.92391451]
["bitfinex","SOLUSD",1641632324339,43.1054,145.74,145.67,10.296]
["bitfinex","SOLUSD",1641632324940,32.8089,145.74,145.67,10.296]
["bitfinex","SOLUSD",1641632331443,9.89,145.74,145.68,0.26]
["bitfinex","SOLUSD",1641632331644,9.89,145.79,145.71,10.2928]
["bitfinex","SOLUSD",1641632331844,3.87006586,145.81,145.71,17.2378]
["bitfinex","SOLUSD",1641632332043,3.87006586,145.81,145.72,0.26]
["bitfinex","SOLUSD",1641632332243,3.87006586,145.81,145.72,0.86421451]
["bitfinex","SOLUSD",1641632332446,3.87006586,145.81,145.73,28.53154292]
["bitfinex","SOLUSD",1641632332645,351.49695195,145.83,145.73,28.53154292]
["bitfinex","SOLUSD",1641632332847,351.49695195,145.83,145.78,10.2871]
["bitfinex","SOLUSD",1641632333645,73.4646,145.86,145.78,10.2871]
["bitfinex","SOLUSD",1641632334548,9.89,145.85,145.77,10.2893]
["bitfinex","SOLUSD",1641632334754,9.89,145.85,145.71,0.57]
["bitfinex","SOLUSD",1641632334948,33.6879,145.84,145.69,10.49421451]
["bitfinex","SOLUSD",1641632335146,9.89,145.83,145.69,10.49421451]
["bitfinex","SOLUSD",1641632335548,10.14,145.83,145.69,10.49421451]
["bitfinex","SOLUSD",1641632335749,10.14,145.83,145.72,34.3007]
["bitfinex","SOLUSD",1641632335948,23.4657,145.82,145.72,34.3007]
["bitfinex","SOLUSD",1641632336347,23.7157,145.82,145.72,34.3007]
["bitfinex","SOLUSD",1641632336548,79.8948,145.81,145.72,34.3007]
["bitfinex","SOLUSD",1641632336747,79.8948,145.81,145.72,34.90491451]
["bitfinex","SOLUSD",1641632337049,80.1448,145.81,145.72,34.90491451]
["bitfinex","SOLUSD",1641632337548,79.8948,145.81,145.72,34.90491451]
["bitfinex","SOLUSD",1641632337748,79.8948,145.81,145.76,10.2895]
["bitfinex","SOLUSD",1641632339349,79.8948,145.81,145.75,10.2907]
["bitfinex","SOLUSD",1641632344180,79.8948,145.81,145.69,10.49421451]
["bitfinex","SOLUSD",1641632344181,90.0348,145.81,145.73,10.2918]
["bitfinex","SOLUSD",1641632344379,24.759,145.8,145.7,34.3052]
["bitfinex","SOLUSD",1641632344579,34.649,145.8,145.69,0.60421451]
["bitfinex","SOLUSD",1641632344780,34.899,145.8,145.69,0.60421451]
["bitfinex","SOLUSD",1641632345381,34.899,145.8,145.68,0.26]
["bitfinex","SOLUSD",1641632345588,45.1918,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641632346182,46.42902663,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641632346383,3.0,145.79,145.71,10.2935]
["bitfinex","SOLUSD",1641632346583,36.13622663,145.8,145.71,10.2935]
["bitfinex","SOLUSD",1641632346782,9.89,145.78,145.66,34.3146]
["bitfinex","SOLUSD",1641632347083,24.2893,145.77,145.66,34.3146]
["bitfinex","SOLUSD",1641632347484,78.3288,145.76,145.66,34.3146]
["bitfinex","SOLUSD",1641632347982,78.3288,145.76,145.69,10.2949]
["bitfinex","SOLUSD",1641632350484,88.6243,145.76,145.69,10.2949]
["bitfinex","SOLUSD",1641632350690,88.6243,145.76,145.59,9.89]
["bitfinex","SOLUSD",1641632350691,98.7643,145.76,145.59,9.89]
["bitfinex","SOLUSD",1641632350885,98.7643,145.76,145.61,3.85630972]
["bitfinex","SOLUSD",1641632350886,51.93482663,145.75,145.61,3.85630972]
["bitfinex","SOLUSD",1641632351085,9.89,145.74,145.6,3.85630972]
["bitfinex","SOLUSD",1641632351486,10.14,145.74,145.6,28.46105185]
["bitfinex","SOLUSD",1641632351686,10.2984,145.72,145.64,10.2982]
["bitfinex","SOLUSD",1641632351887,10.5484,145.72,145.64,10.2982]
["bitfinex","SOLUSD",1641632352291,16.6054,145.72,145.59,0.60421451]
["bitfinex","SOLUSD",1641632352490,108.4425,145.71,145.59,0.60421451]
["bitfinex","SOLUSD",1641632352687,10.2997,145.7,145.63,10.2992]
["bitfinex","SOLUSD",1641632352889,20.4397,145.7,145.63,10.2992]
["bitfinex","SOLUSD",1641632353090,10.14,145.7,145.63,10.2992]
["bitfinex","SOLUSD",1641632355493,9.89,145.7,145.63,10.2992]
["bitfinex","SOLUSD",1641632355692,9.89,145.7,145.67,10.2963]
["bitfinex","SOLUSD",1641632355895,9.89,145.7,145.63,0.60421451]
["bitfinex","SOLUSD",1641632356797,9.89,145.7,145.67,10.2965]
["bitfinex","SOLUSD",1641632356995,3.03219997,145.69,145.67,10.2965]
["bitfinex","SOLUSD",1641632357797,3.03219997,145.69,145.66,10.2973]
["bitfinex","SOLUSD",1641632357995,3.03219997,145.69,145.61,34.46045692]
["bitfinex","SOLUSD",1641632358195,3.03219997,145.69,145.61,34.3263]
["bitfinex","SOLUSD",1641632358695,3.03219997,145.69,145.62,0.26]
["bitfinex","SOLUSD",1641632359099,3.03219997,145.69,145.65,10.2977]
["bitfinex","SOLUSD",1641632367704,3.03219997,145.69,145.66,22.81700478]
["bitfinex","SOLUSD",1641632367904,463.09882142,145.76,145.67,13.58809996]
["bitfinex","SOLUSD",1641632368104,463.09882142,145.76,145.67,13.32809996]
["bitfinex","SOLUSD",1641632368907,9.89,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632369504,10.14,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632369904,20.4369,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632371511,20.1869,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632373110,9.89,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632373310,10.14,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632374010,33.139,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632375412,32.889,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632376947,33.139,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632378148,32.889,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632378348,33.139,145.75,145.67,13.32809996]
["bitfinex","SOLUSD",1641632378951,32.889,145.75,145.68,0.26]
["bitfinex","SOLUSD",1641632379151,9.89,145.75,145.68,0.86421451]
["bitfinex","SOLUSD",1641632379349,9.89,145.75,145.71,10.2931]
["bitfinex","SOLUSD",1641632380151,9.89,145.78,145.71,10.2931]
["bitfinex","SOLUSD",1641632380755,9.89,145.78,145.72,0.26]
["bitfinex","SOLUSD",1641632380953,10.14,145.78,145.73,10.292]
["bitfinex","SOLUSD",1641632381153,9.89,145.78,145.68,0.60421451]
["bitfinex","SOLUSD",1641632381355,9.89,145.78,145.68,34.91451451]
["bitfinex","SOLUSD",1641632381752,9.89,145.78,145.69,0.60421451]
["bitfinex","SOLUSD",1641632382451,9.89,145.78,145.69,0.86421451]
["bitfinex","SOLUSD",1641632382651,9.89,145.78,145.69,0.60421451]
["bitfinex","SOLUSD",1641632382852,9.89,145.78,145.69,0.86421451]
["bitfinex","SOLUSD",1641632383454,9.89,145.78,145.72,10.293]
["bitfinex","SOLUSD",1641632384056,9.89,145.78,145.69,0.86421451]
["bitfinex","SOLUSD",1641632384254,97.2065,145.77,145.69,0.86421451]
["bitfinex","SOLUSD",1641632384454,97.2065,145.77,145.69,0.60421451]
["bitfinex","SOLUSD",1641632384856,97.4565,145.77,145.69,0.60421451]
["bitfinex","SOLUSD",1641632385957,97.4565,145.77,145.69,10.89921451]
["bitfinex","SOLUSD",1641632387859,97.4565,145.77,145.69,10.295]
["bitfinex","SOLUSD",1641632388560,107.3465,145.77,145.69,10.295]
["bitfinex","SOLUSD",1641632390062,123.3627,145.77,145.69,10.295]
["bitfinex","SOLUSD",1641632390262,123.3627,145.77,145.68,10.2959]
["bitfinex","SOLUSD",1641632390462,124.59510384,145.77,145.64,34.3195]
["bitfinex","SOLUSD",1641632390864,123.3627,145.77,145.62,24.3315]
["bitfinex","SOLUSD",1641632391263,1.23240384,145.76,145.62,24.3315]
["bitfinex","SOLUSD",1641632391463,9.89,145.75,145.62,24.93571451]
["bitfinex","SOLUSD",1641632391667,9.89,145.77,145.62,34.82571451]
["bitfinex","SOLUSD",1641632391965,22.7857,145.76,145.63,0.26]
["bitfinex","SOLUSD",1641632392464,22.7857,145.76,145.69,10.2942]
["bitfinex","SOLUSD",1641632394067,9.89,145.75,145.68,10.2957]
["bitfinex","SOLUSD",1641632394270,9.89,145.75,145.64,34.3195]
["bitfinex","SOLUSD",1641632394468,10.14,145.75,145.64,34.3195]
["bitfinex","SOLUSD",1641632394886,10.14,145.75,145.63,24.3482]
["bitfinex","SOLUSD",1641632394887,11.37240384,145.75,145.6,3.85630972]
["bitfinex","SOLUSD",1641632395187,46.3836,145.74,145.6,3.85630972]
["bitfinex","SOLUSD",1641632395385,9.89,145.73,145.6,3.85630972]
["bitfinex","SOLUSD",1641632395586,23.658,145.72,145.6,3.88813593]
["bitfinex","SOLUSD",1641632395786,101.1365,145.72,145.6,3.88813593]
["bitfinex","SOLUSD",1641632395985,101.3865,145.72,145.6,3.88813593]
["bitfinex","SOLUSD",1641632396385,101.3865,145.72,145.61,0.26]
["bitfinex","SOLUSD",1641632396585,101.3865,145.72,145.6,0.26]
["bitfinex","SOLUSD",1641632396788,101.3865,145.72,145.65,10.2978]
["bitfinex","SOLUSD",1641632397386,101.1365,145.72,145.65,10.2978]
["bitfinex","SOLUSD",1641632398389,101.1365,145.72,145.66,0.26]
["bitfinex","SOLUSD",1641632398592,77.4785,145.72,145.69,10.2949]
["bitfinex","SOLUSD",1641632398787,3.03219997,145.71,145.62,24.68570816]
["bitfinex","SOLUSD",1641632399086,3.03219997,145.71,145.65,34.3164]
["bitfinex","SOLUSD",1641632400090,3.03219997,145.71,145.68,10.2954]
["bitfinex","SOLUSD",1641632401489,3.03219997,145.71,145.63,34.3217]
["bitfinex","SOLUSD",1641632402090,3.03219997,145.71,145.6,13.74630972]
["bitfinex","SOLUSD",1641632402290,3.03219997,145.71,145.63,0.60421451]
["bitfinex","SOLUSD",1641632402492,3.03219997,145.71,145.67,10.2929]
["bitfinex","SOLUSD",1641632402697,22.6556,145.78,145.67,10.2929]
["bitfinex","SOLUSD",1641632402895,22.6556,145.78,145.68,0.60421451]
["bitfinex","SOLUSD",1641632403695,22.6556,145.78,145.68,34.91361451]
["bitfinex","SOLUSD",1641632403894,22.6556,145.78,145.68,0.60421451]
["bitfinex","SOLUSD",1641632404097,9.89,145.77,145.65,0.60421451]
["bitfinex","SOLUSD",1641632404293,24.8998,145.76,145.65,0.60421451]
["bitfinex","SOLUSD",1641632404496,25.1498,145.76,145.65,0.60421451]
["bitfinex","SOLUSD",1641632404897,76.5516,145.75,145.69,10.295]
["bitfinex","SOLUSD",1641632405097,76.5516,145.75,145.65,0.60421451]
["bitfinex","SOLUSD",1641632405497,24.8827,145.78,145.65,0.60421451]
["bitfinex","SOLUSD",1641632405705,9.89,145.79,145.65,0.60421451]
["bitfinex","SOLUSD",1641632405900,74.0452,145.8,145.72,10.2912]
["bitfinex","SOLUSD",1641632406303,74.0452,145.8,145.72,10.89541451]
["bitfinex","SOLUSD",1641632406499,74.0452,145.8,145.73,0.26]
["bitfinex","SOLUSD",1641632407003,74.0452,145.8,145.74,0.60421451]
["bitfinex","SOLUSD",1641632408006,34.1013,145.83,145.74,0.60421451]
["bitfinex","SOLUSD",1641632408403,9.89,145.83,145.74,0.60421451]
["bitfinex","SOLUSD",1641632409204,9.89,145.83,145.78,10.2886]
["bitfinex","SOLUSD",1641632409406,578.69123662,145.85,145.78,10.2886]
["bitfinex","SOLUSD",1641632410805,76.2214,145.85,145.78,10.2886]
["bitfinex","SOLUSD",1641632411010,84.3997,145.9,145.79,0.26]
["bitfinex","SOLUSD",1641632411206,79.7546,145.89,145.79,0.26]
["bitfinex","SOLUSD",1641632411405,79.7546,145.89,145.79,0.86421451]
["bitfinex","SOLUSD",1641632411807,3.87006586,145.91,145.79,0.60421451]
["bitfinex","SOLUSD",1641632412008,47.9725,145.93,145.79,0.60421451]
["bitfinex","SOLUSD",1641632412009,3.87006586,145.94,145.86,10.2805]
["bitfinex","SOLUSD",1641632412211,3.87006586,145.94,145.86,17.8445]
["bitfinex","SOLUSD",1641632412407,3.87006586,145.94,145.87,0.86421451]
["bitfinex","SOLUSD",1641632412810,3.87006586,145.94,145.88,0.60421451]
["bitfinex","SOLUSD",1641632413006,3.87006586,145.94,145.89,34.2592]
["bitfinex","SOLUSD",1641632413207,79.0964,145.97,145.89,34.2592]
["bitfinex","SOLUSD",1641632413440,79.0964,145.97,145.9,0.26]
["bitfinex","SOLUSD",1641632413608,79.0964,145.97,145.89,34.2592]
["bitfinex","SOLUSD",1641632414412,79.0964,145.97,145.89,34.86341451]
["bitfinex","SOLUSD",1641632414911,79.0964,145.97,145.92,10.2784]
["bitfinex","SOLUSD",1641632415115,79.0964,145.97,145.87,34.86871451]
["bitfinex","SOLUSD",1641632415510,79.0964,145.97,145.9,0.60421451]
["bitfinex","SOLUSD",1641632415914,79.0964,145.97,145.93,10.2768]
["bitfinex","SOLUSD",1641632416211,47.4149,145.99,145.91,5.289]
["bitfinex","SOLUSD",1641632416411,9.89,146.0,145.91,5.289]
["bitfinex","SOLUSD",1641632417112,9.89,146.0,145.93,10.2771]
["bitfinex","SOLUSD",1641632418212,9.89,146.0,145.92,10.5384]
["bitfinex","SOLUSD",1641632418416,9.89,146.0,145.92,10.2784]
["bitfinex","SOLUSD",1641632418917,10.14,146.0,145.92,10.2784]
["bitfinex","SOLUSD",1641632419114,10.14,146.0,145.89,34.2595]
["bitfinex","SOLUSD",1641632419115,10.14,146.0,145.88,0.60421451]
["bitfinex","SOLUSD",1641632419315,22.6109,145.99,145.88,0.60421451]
["bitfinex","SOLUSD",1641632419515,22.7876,145.98,145.88,0.60421451]
["bitfinex","SOLUSD",1641632419714,22.7876,145.98,145.85,0.60421451]
["bitfinex","SOLUSD",1641632419917,24.3093,145.97,145.85,0.60421451]
["bitfinex","SOLUSD",1641632420117,24.3093,145.97,145.86,24.47554404]
["bitfinex","SOLUSD",1641632420317,24.5593,145.97,145.86,24.47554404]
["bitfinex","SOLUSD",1641632420516,24.3093,145.97,145.87,0.26]
["bitfinex","SOLUSD",1641632420715,24.3093,145.97,145.9,10.2793]
["bitfinex","SOLUSD",1641632423020,24.5593,145.97,145.89,10.2805]
["bitfinex","SOLUSD",1641632423221,24.5593,145.97,145.85,34.269]
["bitfinex","SOLUSD",1641632423421,42.2833,145.97,145.84,0.60421451]
["bitfinex","SOLUSD",1641632423623,119.6687,145.97,145.81,0.60421451]
["bitfinex","SOLUSD",1641632424021,119.6687,145.97,145.81,32.35181184]
["bitfinex","SOLUSD",1641632424625,129.9511,145.97,145.85,10.2834]
["bitfinex","SOLUSD",1641632424827,129.9511,145.97,145.81,34.88251451]
["bitfinex","SOLUSD",1641632425024,3.0,145.96,145.79,10.49421451]
["bitfinex","SOLUSD",1641632425226,86.7712,145.95,145.81,0.60421451]
["bitfinex","SOLUSD",1641632425425,185.5377,145.95,145.81,0.60421451]
["bitfinex","SOLUSD",1641632425925,3.0,145.94,145.81,0.60421451]
["bitfinex","SOLUSD",1641632426124,9.89,145.93,145.81,0.60421451]
["bitfinex","SOLUSD",1641632426324,47.1471,145.92,145.81,0.60421451]
["bitfinex","SOLUSD",1641632426525,57.2871,145.92,145.81,0.60421451]
["bitfinex","SOLUSD",1641632426927,57.2871,145.92,145.83,10.2848]
["bitfinex","SOLUSD",1641632427936,57.2871,145.92,145.84,0.26]
["bitfinex","SOLUSD",1641632428137,57.2871,145.92,145.84,10.2838]
["bitfinex","SOLUSD",1641632428575,57.2871,145.92,145.79,22.97273426]
["bitfinex","SOLUSD",1641632428969,57.2871,145.92,145.7,134.43286109]
["bitfinex","SOLUSD",1641632428970,58.51892129,145.92,145.74,10.49421451]
["bitfinex","SOLUSD",1641632429169,68.80482129,145.92,145.78,10.2882]
["bitfinex","SOLUSD",1641632429370,0.07,145.9,145.78,10.2882]
["bitfinex","SOLUSD",1641632429570,9.89,145.89,145.78,10.2882]
["bitfinex","SOLUSD",1641632429869,96.8275,145.88,145.78,10.2882]
["bitfinex","SOLUSD",1641632430069,106.7175,145.88,145.78,10.2882]
["bitfinex","SOLUSD",1641632430374,106.9675,145.88,145.78,10.2882]
["bitfinex","SOLUSD",1641632430569,117.2562,145.88,145.78,10.2882]
["bitfinex","SOLUSD",1641632431372,106.9675,145.88,145.78,10.2882]
["bitfinex","SOLUSD",1641632431571,106.7175,145.88,145.79,0.60421451]
["bitfinex","SOLUSD",1641632431770,72.7234,145.88,145.83,10.2839]
["bitfinex","SOLUSD",1641632431972,72.7234,145.88,145.83,36.29662416]
["bitfinex","SOLUSD",1641632432772,72.7234,145.88,145.83,36.90083867]
["bitfinex","SOLUSD",1641632434177,46.9735,145.92,145.83,36.90083867]
["bitfinex","SOLUSD",1641632434376,46.9735,145.92,145.84,0.26]
["bitfinex","SOLUSD",1641632434577,46.9735,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641632434977,78.9312,145.93,145.87,15.2683]
["bitfinex","SOLUSD",1641632435778,349.2942249,145.96,145.87,15.2683]
["bitfinex","SOLUSD",1641632436078,349.2942249,145.96,145.91,10.2789]
["bitfinex","SOLUSD",1641632436678,349.2942249,145.96,145.91,10.88311451]
["bitfinex","SOLUSD",1641632436882,78.3105,145.98,145.92,0.26]
["bitfinex","SOLUSD",1641632437280,78.3105,145.98,145.9,34.2562]
["bitfinex","SOLUSD",1641632437480,78.3105,145.98,145.89,0.60421451]
["bitfinex","SOLUSD",1641632438183,78.3105,145.98,145.91,10.2792]
["bitfinex","SOLUSD",1641632441287,78.3105,145.98,145.91,36.17270525]
["bitfinex","SOLUSD",1641632441885,78.3105,145.98,145.92,0.26]
["bitfinex","SOLUSD",1641632442085,78.3105,145.98,145.95,10.2764]
["bitfinex","SOLUSD",1641632442286,3.87006586,146.02,145.96,3.03219996]
["bitfinex","SOLUSD",1641632443088,3.87006586,146.02,145.98,10.2739]
["bitfinex","SOLUSD",1641632443291,24.4131,146.03,145.98,10.2739]
["bitfinex","SOLUSD",1641632444090,24.4131,146.03,145.96,10.2753]
["bitfinex","SOLUSD",1641632444390,24.9627,146.02,145.94,34.2469]
["bitfinex","SOLUSD",1641632444791,25.2127,146.02,145.95,0.26]
["bitfinex","SOLUSD",1641632444991,24.9627,146.02,145.94,34.2469]
["bitfinex","SOLUSD",1641632445191,24.9627,146.02,145.98,10.2745]
["bitfinex","SOLUSD",1641632445690,74.1303,146.04,145.98,10.2745]
["bitfinex","SOLUSD",1641632447092,74.1303,146.04,145.97,10.2751]
["bitfinex","SOLUSD",1641632447320,74.3803,146.04,145.97,10.2751]
["bitfinex","SOLUSD",1641632449420,74.1303,146.04,145.97,10.2751]
["bitfinex","SOLUSD",1641632449822,74.1303,146.04,145.98,0.26]
["bitfinex","SOLUSD",1641632450124,33.3135,146.07,146.01,10.2723]
["bitfinex","SOLUSD",1641632450320,3.87006586,146.09,146.01,10.2723]
["bitfinex","SOLUSD",1641632450321,82.63896586,146.09,146.01,10.2723]
["bitfinex","SOLUSD",1641632450522,82.63896586,146.09,146.02,0.26]
["bitfinex","SOLUSD",1641632450822,78.7689,146.09,146.02,0.26]
["bitfinex","SOLUSD",1641632451025,3.87006586,146.11,146.05,10.2685]
["bitfinex","SOLUSD",1641632451223,3.87006586,146.11,146.03,7.387]
["bitfinex","SOLUSD",1641632451622,310.71061362,146.12,146.03,7.99121451]
["bitfinex","SOLUSD",1641632452022,310.71061362,146.12,146.07,10.2669]
["bitfinex","SOLUSD",1641632452228,76.6466,146.13,146.07,10.2669]
["bitfinex","SOLUSD",1641632452430,27.66126586,146.15,146.08,0.60421451]
["bitfinex","SOLUSD",1641632452431,3.87006586,146.15,146.08,0.60421451]
["bitfinex","SOLUSD",1641632452625,3.87006586,146.15,146.08,0.86421451]
["bitfinex","SOLUSD",1641632452925,3.84574498,146.19,146.08,10.49421451]
["bitfinex","SOLUSD",1641632453126,3.84574498,146.19,146.13,10.2604]
["bitfinex","SOLUSD",1641632453726,1.8806294,146.2,146.13,10.2604]
["bitfinex","SOLUSD",1641632459527,1.8806294,146.2,146.1,30.9404534]
["bitfinex","SOLUSD",1641632459528,2.1306294,146.2,146.12,10.2644]
["bitfinex","SOLUSD",1641632459728,9.89,146.19,146.04,9.89]
["bitfinex","SOLUSD",1641632459929,73.9584,146.18,146.06,0.60421451]
["bitfinex","SOLUSD",1641632460331,74.2084,146.18,146.06,0.60421451]
["bitfinex","SOLUSD",1641632460531,46.9841,146.17,146.07,58.54439255]
["bitfinex","SOLUSD",1641632460829,46.9841,146.17,146.07,59.14860706]
["bitfinex","SOLUSD",1641632461029,47.2341,146.17,146.07,34.82201451]
["bitfinex","SOLUSD",1641632461329,47.2341,146.17,146.07,0.60421451]
["bitfinex","SOLUSD",1641632461532,9.89,146.16,146.03,0.60421451]
["bitfinex","SOLUSD",1641632461729,24.8641,146.15,146.03,0.60421451]
["bitfinex","SOLUSD",1641632461933,25.1141,146.15,146.03,0.60421451]
["bitfinex","SOLUSD",1641632463430,25.1141,146.15,146.08,10.2674]
["bitfinex","SOLUSD",1641632465232,25.1141,146.15,146.04,34.2239]
["bitfinex","SOLUSD",1641632465233,25.1141,146.15,146.07,0.008]
["bitfinex","SOLUSD",1641632465435,9.89,146.14,145.96,9.89]
["bitfinex","SOLUSD",1641632465633,201.81748909,146.14,145.96,9.89]
["bitfinex","SOLUSD",1641632465832,202.06748909,146.14,145.96,9.89]
["bitfinex","SOLUSD",1641632466042,0.07,146.12,145.92,9.89]
["bitfinex","SOLUSD",1641632466234,9.89,146.11,145.93,30.1291064]
["bitfinex","SOLUSD",1641632466434,123.5928,146.1,145.93,30.1291064]
["bitfinex","SOLUSD",1641632466637,84.0497,146.09,145.96,34.2438]
["bitfinex","SOLUSD",1641632466834,84.0497,146.09,145.93,30.1291064]
["bitfinex","SOLUSD",1641632467034,24.5554,146.08,145.93,30.1291064]
["bitfinex","SOLUSD",1641632467635,24.5554,146.08,146.01,10.2714]
["bitfinex","SOLUSD",1641632468637,78.17284979,146.08,146.01,10.2714]
["bitfinex","SOLUSD",1641632469036,24.5554,146.08,146.01,10.2714]
["bitfinex","SOLUSD",1641632469740,24.5554,146.08,146.0,10.273]
["bitfinex","SOLUSD",1641632470340,24.8054,146.08,146.0,10.273]
["bitfinex","SOLUSD",1641632470638,24.8054,146.08,146.0,40.08322675]
["bitfinex","SOLUSD",1641632470838,24.8054,146.08,146.0,10.273]
["bitfinex","SOLUSD",1641632471843,24.8054,146.08,146.0,36.22782323]
["bitfinex","SOLUSD",1641632474379,24.5554,146.08,146.0,36.22782323]
["bitfinex","SOLUSD",1641632474575,84.0497,146.09,146.04,10.2701]
["bitfinex","SOLUSD",1641632474776,74.1597,146.09,146.04,10.2701]
["bitfinex","SOLUSD",1641632475976,220.1595,146.14,146.05,0.26]
["bitfinex","SOLUSD",1641632476177,78.3264,146.13,146.08,10.2677]
["bitfinex","SOLUSD",1641632478379,78.5764,146.13,146.08,10.2677]
["bitfinex","SOLUSD",1641632480581,78.3264,146.13,146.08,10.2677]
["bitfinex","SOLUSD",1641632484088,10.71881129,146.18,146.08,10.2677]
["bitfinex","SOLUSD",1641632484291,72.9841,146.19,146.09,0.26]
["bitfinex","SOLUSD",1641632484487,72.9841,146.19,146.14,10.263]
["bitfinex","SOLUSD",1641632485491,73.2341,146.19,146.14,10.263]
["bitfinex","SOLUSD",1641632486893,73.2341,146.19,146.13,10.2641]
["bitfinex","SOLUSD",1641632487295,73.2341,146.19,146.05,9.89]
["bitfinex","SOLUSD",1641632487497,73.2341,146.19,146.06,0.26]
["bitfinex","SOLUSD",1641632487498,24.0015,146.18,146.06,0.26]
["bitfinex","SOLUSD",1641632487894,24.2515,146.18,146.06,0.26]
["bitfinex","SOLUSD",1641632488096,24.931,146.17,146.07,34.2186]
["bitfinex","SOLUSD",1641632488494,25.181,146.17,146.07,34.2186]
["bitfinex","SOLUSD",1641632488896,24.931,146.17,146.07,34.2186]
["bitfinex","SOLUSD",1641632489899,24.931,146.17,146.1,10.2663]
["bitfinex","SOLUSD",1641632490103,25.181,146.17,146.1,10.2663]
["bitfinex","SOLUSD",1641632492423,24.931,146.17,146.1,10.2663]
["bitfinex","SOLUSD",1641632494627,24.0015,146.18,146.1,10.2663]
["bitfinex","SOLUSD",1641632494926,24.0015,146.18,146.14,10.2635]
["bitfinex","SOLUSD",1641632495526,24.0015,146.18,146.09,34.2134]
["bitfinex","SOLUSD",1641632495726,24.0015,146.18,146.1,0.26]
["bitfinex","SOLUSD",1641632495927,24.0015,146.18,146.12,10.2648]
["bitfinex","SOLUSD",1641632496328,24.2515,146.18,146.12,10.2648]
["bitfinex","SOLUSD",1641632497127,9.89,146.17,146.1,10.2657]
["bitfinex","SOLUSD",1641632499326,9.89,146.17,146.14,10.2633]
["bitfinex","SOLUSD",1641632499528,3.03219997,146.16,146.14,10.2633]
["bitfinex","SOLUSD",1641632499928,3.03219997,146.16,146.14,13.29549996]
["bitfinex","SOLUSD",1641632500530,3.03219997,146.16,146.14,7.7633]
["bitfinex","SOLUSD",1641632505336,3.03219997,146.16,146.14,10.79549996]
["bitfinex","SOLUSD",1641632505533,82.8741,146.19,146.14,10.79549996]
["bitfinex","SOLUSD",1641632505937,83.1241,146.19,146.14,10.79549996]
["bitfinex","SOLUSD",1641632506536,82.8741,146.19,146.14,10.79549996]
["bitfinex","SOLUSD",1641632508239,1.8806294,146.2,146.14,10.79549996]
["bitfinex","SOLUSD",1641632508438,1.8806294,146.2,146.17,10.2578]
["bitfinex","SOLUSD",1641632508638,1.8806294,146.2,146.19,50.57039938]
["bitfinex","SOLUSD",1641632508837,383.42386981,146.21,146.19,50.57039938]
["bitfinex","SOLUSD",1641632508838,315.05226981,146.21,146.2,3.03219996]
["bitfinex","SOLUSD",1641632509238,276.06432619,146.21,146.2,3.29219996]
["bitfinex","SOLUSD",1641632509438,5.89756943,146.29,146.2,13.54819996]
["bitfinex","SOLUSD",1641632509639,0.13479095,146.29,146.2,13.54819996]
["bitfinex","SOLUSD",1641632509839,0.13479095,146.29,146.21,0.26]
["bitfinex","SOLUSD",1641632510341,99.9609,146.31,146.23,34.1799]
["bitfinex","SOLUSD",1641632510740,99.9609,146.31,146.2,0.26]
["bitfinex","SOLUSD",1641632510981,123.7516,146.31,146.2,0.26]
["bitfinex","SOLUSD",1641632511942,124.0016,146.31,146.23,10.2568]
["bitfinex","SOLUSD",1641632515044,123.7516,146.31,146.23,10.2568]
["bitfinex","SOLUSD",1641632517944,123.7516,146.31,146.24,0.26]
["bitfinex","SOLUSD",1641632518145,123.7516,146.31,146.26,10.2548]
["bitfinex","SOLUSD",1641632518845,123.7516,146.31,146.22,34.1832]
["bitfinex","SOLUSD",1641632519045,123.7516,146.31,146.19,25.93225397]
["bitfinex","SOLUSD",1641632519046,129.3196,146.31,146.23,10.2569]
["bitfinex","SOLUSD",1641632519445,129.3196,146.31,146.16,13.811]
["bitfinex","SOLUSD",1641632519645,129.3196,146.31,146.16,10.46]
["bitfinex","SOLUSD",1641632520247,134.2591,146.31,146.22,10.2574]
["bitfinex","SOLUSD",1641632520651,3.0,146.3,146.18,34.193]
["bitfinex","SOLUSD",1641632520853,14.12228909,146.3,146.13,9.89]
["bitfinex","SOLUSD",1641632521052,25.40888909,146.29,146.13,9.89]
["bitfinex","SOLUSD",1641632521252,9.89,146.28,146.18,10.2607]
["bitfinex","SOLUSD",1641632521550,23.5405,146.27,146.18,10.2607]
["bitfinex","SOLUSD",1641632521752,84.3321,146.26,146.18,10.2607]
["bitfinex","SOLUSD",1641632521950,84.5821,146.26,146.15,25.69977825]
["bitfinex","SOLUSD",1641632522151,22.683,146.25,146.15,25.69977825]
["bitfinex","SOLUSD",1641632522752,22.683,146.25,146.15,59.89927825]
["bitfinex","SOLUSD",1641632522954,74.4421,146.26,146.15,25.69977825]
["bitfinex","SOLUSD",1641632523157,74.4421,146.26,146.16,0.26]
["bitfinex","SOLUSD",1641632523359,74.4421,146.26,146.21,10.2574]
["bitfinex","SOLUSD",1641632524558,74.4421,146.26,146.2,10.2592]
["bitfinex","SOLUSD",1641632528083,84.3321,146.26,146.2,10.2592]
["bitfinex","SOLUSD",1641632529185,84.3321,146.26,146.22,10.2574]
["bitfinex","SOLUSD",1641632529388,9.89,146.26,146.22,10.2574]
["bitfinex","SOLUSD",1641632531291,24.4594,146.28,146.22,10.2574]
["bitfinex","SOLUSD",1641632531586,24.7094,146.28,146.22,10.2574]
["bitfinex","SOLUSD",1641632531785,0.25,146.28,146.22,10.2574]
["bitfinex","SOLUSD",1641632531986,0.25,146.28,146.23,0.26]
["bitfinex","SOLUSD",1641632532188,80.6893786,146.29,146.25,10.2554]
["bitfinex","SOLUSD",1641632532685,1.8769786,146.29,146.25,10.2554]
["bitfinex","SOLUSD",1641632536994,1.8769786,146.29,146.27,10.2533]
["bitfinex","SOLUSD",1641632537194,1.8769786,146.29,146.28,3.03219996]
["bitfinex","SOLUSD",1641632537397,1.8769786,146.29,146.28,3.29219996]
["bitfinex","SOLUSD",1641632537997,4.90917857,146.29,146.28,10.252]
["bitfinex","SOLUSD",1641632538194,4.90917857,146.29,146.2,9.89]
["bitfinex","SOLUSD",1641632538195,4.90917857,146.29,146.26,0.13477934]
["bitfinex","SOLUSD",1641632539795,4.90917857,146.29,146.27,10.2541]
["bitfinex","SOLUSD",1641632539995,1.8769786,146.29,146.28,3.03219996]
["bitfinex","SOLUSD",1641632540495,3.2459,146.27,146.26,0.00477934]
["bitfinex","SOLUSD",1641632540700,13.1359,146.27,146.15,1.86350744]
["bitfinex","SOLUSD",1641632540898,23.3952,146.27,146.15,1.86350744]
["bitfinex","SOLUSD",1641632541099,24.62879572,146.27,146.17,34.1947]
["bitfinex","SOLUSD",1641632541302,9.89,146.27,146.15,1.86350744]
["bitfinex","SOLUSD",1641632541499,10.14,146.27,146.16,31.68499878]
["bitfinex","SOLUSD",1641632541703,23.8348,146.26,146.16,31.68499878]
["bitfinex","SOLUSD",1641632541898,33.7248,146.26,146.16,31.68499878]
["bitfinex","SOLUSD",1641632542899,73.6502,146.25,146.21,10.2583]
["bitfinex","SOLUSD",1641632549508,83.5402,146.25,146.21,10.2583]
["bitfinex","SOLUSD",1641632552809,73.6502,146.25,146.21,10.2583]
["bitfinex","SOLUSD",1641632554211,26.37139996,146.28,146.22,23.36992239]
["bitfinex","SOLUSD",1641632554411,3.03219996,146.28,146.22,23.36992239]
["bitfinex","SOLUSD",1641632554615,3.03219996,146.28,146.23,0.26]
["bitfinex","SOLUSD",1641632554811,3.03219996,146.28,146.23,8.505]
["bitfinex","SOLUSD",1641632555411,3.03219996,146.28,146.25,10.2556]
["bitfinex","SOLUSD",1641632555812,3.03219996,146.28,146.25,9.7556]
["bitfinex","SOLUSD",1641632556212,6.06439994,146.27,146.16,11.75350744]
["bitfinex","SOLUSD",1641632556412,6.06439994,146.27,146.22,10.2573]
["bitfinex","SOLUSD",1641632556616,6.06439994,146.27,146.22,41.71973662]
["bitfinex","SOLUSD",1641632557912,6.06439994,146.27,146.22,10.2573]
["bitfinex","SOLUSD",1641632558715,6.06439994,146.27,146.21,10.2584]
["bitfinex","SOLUSD",1641632559517,3.03219996,146.28,146.21,10.2584]
["bitfinex","SOLUSD",1641632559742,26.65819996,146.28,146.21,10.2584]
["bitfinex","SOLUSD",1641632559942,26.90819996,146.28,146.21,10.2584]
["bitfinex","SOLUSD",1641632561546,37.16719996,146.28,146.2,10.259]
["bitfinex","SOLUSD",1641632561746,47.05719996,146.28,146.2,10.259]
["bitfinex","SOLUSD",1641632563346,47.05719996,146.28,146.11,44.19284789]
["bitfinex","SOLUSD",1641632563546,4.23359572,146.27,146.14,34.2019]
["bitfinex","SOLUSD",1641632563846,9.89,146.26,146.11,23.9608]
["bitfinex","SOLUSD",1641632564047,58.70339572,146.26,146.11,23.9608]
["bitfinex","SOLUSD",1641632564246,58.95339572,146.26,146.11,23.9608]
["bitfinex","SOLUSD",1641632564447,4.23359572,146.25,146.13,29.43932524]
["bitfinex","SOLUSD",1641632564748,10.2625,146.23,146.15,10.2622]
["bitfinex","SOLUSD",1641632564946,10.5125,146.23,146.15,10.2622]
["bitfinex","SOLUSD",1641632565348,9.89,146.22,146.15,10.2622]
["bitfinex","SOLUSD",1641632565748,10.14,146.22,146.15,10.2622]
["bitfinex","SOLUSD",1641632567456,11.37359572,146.22,146.08,1.86350744]
["bitfinex","SOLUSD",1641632567654,51.1147,146.21,146.08,1.86350744]
["bitfinex","SOLUSD",1641632567855,9.89,146.2,146.08,1.86350744]
["bitfinex","SOLUSD",1641632568054,3.0,146.19,146.08,1.86350744]
["bitfinex","SOLUSD",1641632568255,9.89,146.18,146.08,1.86350744]
["bitfinex","SOLUSD",1641632568454,10.14,146.18,146.07,26.73703368]
["bitfinex","SOLUSD",1641632568656,10.268,146.15,146.08,10.2671]
["bitfinex","SOLUSD",1641632568855,10.268,146.15,146.07,26.73703368]
["bitfinex","SOLUSD",1641632568856,9.89,146.14,146.07,26.73703368]
["bitfinex","SOLUSD",1641632569655,10.14,146.14,146.07,26.73703368]
["bitfinex","SOLUSD",1641632570756,10.14,146.14,146.08,10.2672]
["bitfinex","SOLUSD",1641632571257,9.89,146.14,146.08,10.2672]
["bitfinex","SOLUSD",1641632572659,35.1886786,146.17,146.08,10.2672]
["bitfinex","SOLUSD",1641632572856,35.1886786,146.17,146.09,0.26]
["bitfinex","SOLUSD",1641632573259,35.1886786,146.17,146.11,10.2653]
["bitfinex","SOLUSD",1641632574864,35.4386786,146.17,146.11,10.2653]
["bitfinex","SOLUSD",1641632575364,45.7049786,146.17,146.1,10.266]
["bitfinex","SOLUSD",1641632575565,45.7049786,146.17,146.07,60.95413368]
["bitfinex","SOLUSD",1641632575865,45.7049786,146.17,146.07,26.73703368]
["bitfinex","SOLUSD",1641632577163,45.7049786,146.17,146.09,10.2667]
["bitfinex","SOLUSD",1641632578268,46.93857432,146.17,146.09,10.2667]
["bitfinex","SOLUSD",1641632578698,46.93857432,146.17,146.08,10.2675]
["bitfinex","SOLUSD",1641632579096,46.93857432,146.17,146.04,34.2249]
["bitfinex","SOLUSD",1641632579503,13.2673,146.16,146.05,30.00832383]
["bitfinex","SOLUSD",1641632579697,9.89,146.15,146.05,30.00832383]
["bitfinex","SOLUSD",1641632579901,32.8713,146.15,146.05,30.00832383]
["bitfinex","SOLUSD",1641632580100,32.6213,146.15,146.08,10.267]
["bitfinex","SOLUSD",1641632580302,32.8713,146.15,146.08,10.267]
["bitfinex","SOLUSD",1641632580799,32.8713,146.15,146.08,10.177]
["bitfinex","SOLUSD",1641632581005,3.0,146.14,146.08,10.177]
["bitfinex","SOLUSD",1641632581202,43.1392,146.15,146.08,10.177]
["bitfinex","SOLUSD",1641632581801,32.8713,146.15,146.08,10.177]
["bitfinex","SOLUSD",1641632582002,1.8769786,146.11,146.08,10.177]
["bitfinex","SOLUSD",1641632584208,3.03219997,146.1,146.08,10.177]
["bitfinex","SOLUSD",1641632584813,3.03219997,146.1,146.07,10.2681]
["bitfinex","SOLUSD",1641632586008,3.03219997,146.09,146.07,10.2681]
["bitfinex","SOLUSD",1641632586409,3.03219997,146.09,146.06,10.2688]
["bitfinex","SOLUSD",1641632586611,3.03219997,146.1,146.06,10.2688]
["bitfinex","SOLUSD",1641632589416,3.03219997,146.1,146.02,34.2298]
["bitfinex","SOLUSD",1641632589618,3.03219997,146.1,146.05,10.2695]
["bitfinex","SOLUSD",1641632592117,3.03219997,146.1,146.01,23.54406318]
["bitfinex","SOLUSD",1641632592118,12.92219997,146.1,146.01,25.40757062]
["bitfinex","SOLUSD",1641632592320,23.4566,146.09,146.01,25.40757062]
["bitfinex","SOLUSD",1641632592518,33.5966,146.09,146.01,25.40757062]
["bitfinex","SOLUSD",1641632592920,33.5966,146.09,146.01,23.54406318]
["bitfinex","SOLUSD",1641632593618,33.5966,146.09,146.03,10.2707]
["bitfinex","SOLUSD",1641632594017,33.3466,146.09,146.03,10.2707]
["bitfinex","SOLUSD",1641632596222,9.89,146.13,146.03,10.2707]
["bitfinex","SOLUSD",1641632596421,22.7907,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641632598948,74.4956,146.14,146.08,10.2666]
["bitfinex","SOLUSD",1641632599146,9.89,146.19,146.08,16.9916]
["bitfinex","SOLUSD",1641632599345,9.89,146.19,146.09,0.26]
["bitfinex","SOLUSD",1641632599545,9.89,146.19,146.14,10.2624]
["bitfinex","SOLUSD",1641632600545,75.8764,146.21,146.14,10.2624]
["bitfinex","SOLUSD",1641632600749,9.89,146.22,146.14,17.3394]
["bitfinex","SOLUSD",1641632600948,23.1385,146.25,146.18,10.2594]
["bitfinex","SOLUSD",1641632603350,9.89,146.26,146.19,31.0058496]
["bitfinex","SOLUSD",1641632603548,9.89,146.26,146.22,10.2571]
["bitfinex","SOLUSD",1641632604950,9.89,146.26,146.21,10.2583]
["bitfinex","SOLUSD",1641632605148,9.89,146.26,146.17,34.1949]
["bitfinex","SOLUSD",1641632605351,9.89,146.26,146.16,25.23846144]
["bitfinex","SOLUSD",1641632605752,10.14,146.26,146.16,25.23846144]
["bitfinex","SOLUSD",1641632606056,10.14,146.26,146.14,0.1362312]
["bitfinex","SOLUSD",1641632606252,49.2981,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641632606653,49.2981,146.25,146.15,34.1992]
["bitfinex","SOLUSD",1641632607354,49.2981,146.25,146.18,10.26]
["bitfinex","SOLUSD",1641632607954,49.5481,146.25,146.18,10.26]
["bitfinex","SOLUSD",1641632609758,59.8091,146.25,146.18,10.26]
["bitfinex","SOLUSD",1641632609961,59.8091,146.25,146.15,34.1992]
["bitfinex","SOLUSD",1641632609962,59.8091,146.25,146.17,10.2612]
["bitfinex","SOLUSD",1641632610159,73.7791,146.24,146.17,10.2612]
["bitfinex","SOLUSD",1641632610559,74.0291,146.24,146.17,10.2612]
["bitfinex","SOLUSD",1641632613663,73.7791,146.24,146.17,10.2612]
["bitfinex","SOLUSD",1641632616965,73.7791,146.24,146.17,18.5472]
["bitfinex","SOLUSD",1641632617164,73.7791,146.24,146.18,0.26]
["bitfinex","SOLUSD",1641632617364,73.7791,146.24,146.21,10.2574]
["bitfinex","SOLUSD",1641632617565,49.2981,146.25,146.21,10.2574]
["bitfinex","SOLUSD",1641632617965,9.89,146.26,146.21,10.2574]
["bitfinex","SOLUSD",1641632621869,9.89,146.26,146.21,8.3804214]
["bitfinex","SOLUSD",1641632622069,9.89,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641632622472,10.14,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641632623872,10.14,146.26,146.19,10.2596]
["bitfinex","SOLUSD",1641632624072,24.6547,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641632624270,24.6547,146.25,146.2,22.98154027]
["bitfinex","SOLUSD",1641632624475,24.6547,146.25,146.2,30.20554027]
["bitfinex","SOLUSD",1641632624674,9.89,146.26,146.2,30.20554027]
["bitfinex","SOLUSD",1641632625173,9.89,146.26,146.22,10.257]
["bitfinex","SOLUSD",1641632625374,7.22480004,146.22,146.14,2.58089167]
["bitfinex","SOLUSD",1641632625575,8.84568916,146.12,146.06,3.45825596]
["bitfinex","SOLUSD",1641632625775,8.84568916,146.12,146.1,0.00825596]
["bitfinex","SOLUSD",1641632625975,78.06439994,146.11,146.1,0.00825596]
["bitfinex","SOLUSD",1641632626176,89.18473337,146.11,146.1,0.00825596]
["bitfinex","SOLUSD",1641632626379,88.20439994,146.11,146.1,0.00825596]
["bitfinex","SOLUSD",1641632626575,98.47549994,146.11,146.06,5.22627128]
["bitfinex","SOLUSD",1641632626776,98.22549994,146.11,146.06,5.22627128]
["bitfinex","SOLUSD",1641632626978,98.47549994,146.11,145.93,16.091]
["bitfinex","SOLUSD",1641632627278,122.3082,146.1,145.95,0.13624568]
["bitfinex","SOLUSD",1641632627575,9.89,146.09,145.95,0.13624568]
["bitfinex","SOLUSD",1641632627978,3.0,146.08,145.95,0.13624568]
["bitfinex","SOLUSD",1641632628177,9.89,146.07,145.94,32.12980877]
["bitfinex","SOLUSD",1641632628377,10.14,146.07,145.94,32.12980877]
["bitfinex","SOLUSD",1641632628577,10.14,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632629178,9.89,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632629380,20.4122,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632629581,20.1622,146.07,145.95,3.86163382]
["bitfinex","SOLUSD",1641632629777,9.89,146.07,145.95,3.86163382]
["bitfinex","SOLUSD",1641632629978,9.89,146.07,145.96,0.26]
["bitfinex","SOLUSD",1641632630377,20.412,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632630578,20.162,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632630778,20.412,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632631000,20.162,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632631212,9.89,146.07,145.94,28.2705328]
["bitfinex","SOLUSD",1641632631907,9.89,146.07,145.94,38.5435328]
["bitfinex","SOLUSD",1641632632308,9.89,146.07,145.95,0.26]
["bitfinex","SOLUSD",1641632633009,9.89,146.07,145.96,34.2333]
["bitfinex","SOLUSD",1641632633408,9.89,146.07,145.97,0.26]
["bitfinex","SOLUSD",1641632634709,9.89,146.07,146.01,30.24495005]
["bitfinex","SOLUSD",1641632635713,9.89,146.07,146.01,40.51465005]
["bitfinex","SOLUSD",1641632636414,9.89,146.07,146.02,0.26]
["bitfinex","SOLUSD",1641632636913,9.89,146.07,146.02,10.5292]
["bitfinex","SOLUSD",1641632639219,9.89,146.07,146.01,40.51475005]
["bitfinex","SOLUSD",1641632639617,9.89,146.07,146.02,0.26]
["bitfinex","SOLUSD",1641632640218,9.89,146.07,146.02,10.5293]
["bitfinex","SOLUSD",1641632640421,9.89,146.07,146.02,0.26]
["bitfinex","SOLUSD",1641632642856,9.89,146.07,146.02,10.5293]
["bitfinex","SOLUSD",1641632647962,76.1245,146.1,146.02,10.5293]
["bitfinex","SOLUSD",1641632647963,86.0145,146.1,146.02,10.5293]
["bitfinex","SOLUSD",1641632648762,76.1245,146.1,146.02,10.5293]
["bitfinex","SOLUSD",1641632649365,8.84568916,146.12,146.02,10.5293]
["bitfinex","SOLUSD",1641632650267,1.8756445,146.2,146.12,8.84568916]
["bitfinex","SOLUSD",1641632650466,9.89,146.19,146.13,23.6630245]
["bitfinex","SOLUSD",1641632650667,1.8756445,146.2,146.13,23.6630245]
["bitfinex","SOLUSD",1641632651065,1.8756445,146.2,146.13,0.26]
["bitfinex","SOLUSD",1641632652267,1.8756445,146.2,146.16,10.2595]
["bitfinex","SOLUSD",1641632653965,1.8756445,146.2,146.17,0.26]
["bitfinex","SOLUSD",1641632654169,1.8756445,146.2,146.18,10.2596]
["bitfinex","SOLUSD",1641632654366,6.06439994,146.19,146.18,10.2596]
["bitfinex","SOLUSD",1641632654968,32.0,146.18,146.12,8.84568916]
["bitfinex","SOLUSD",1641632655571,1.8756445,146.2,146.15,10.2622]
["bitfinex","SOLUSD",1641632657471,1.8756445,146.2,146.15,0.0001]
["bitfinex","SOLUSD",1641632657674,11.7656445,146.2,146.12,8.84568916]
["bitfinex","SOLUSD",1641632658074,11.7656445,146.2,146.12,19.11018916]
["bitfinex","SOLUSD",1641632658472,11.7656445,146.2,146.13,24.09304385]
["bitfinex","SOLUSD",1641632658672,11.7656445,146.2,146.13,30.05004385]
["bitfinex","SOLUSD",1641632658872,11.7656445,146.2,146.14,0.26]
["bitfinex","SOLUSD",1641632659072,1.8756445,146.2,146.14,0.26]
["bitfinex","SOLUSD",1641632660672,1.8756445,146.2,146.17,10.2591]
["bitfinex","SOLUSD",1641632662880,6.06439994,146.19,146.17,10.2591]
["bitfinex","SOLUSD",1641632663476,1.8756445,146.2,146.17,10.2591]
["bitfinex","SOLUSD",1641632663877,1.8756445,146.2,146.17,15.8211]
["bitfinex","SOLUSD",1641632665078,1.8756445,146.2,146.17,10.2591]
["bitfinex","SOLUSD",1641632665883,1.8756445,146.2,146.19,10.2577]
["bitfinex","SOLUSD",1641632666580,1.8756445,146.2,146.19,41.50372384]
["bitfinex","SOLUSD",1641632667180,1.8756445,146.2,146.19,10.2577]
["bitfinex","SOLUSD",1641632668381,1.8756445,146.2,146.15,22.88767041]
["bitfinex","SOLUSD",1641632668614,1.8756445,146.2,146.17,0.13826171]
["bitfinex","SOLUSD",1641632669514,1.8756445,146.2,146.17,10.39916171]
["bitfinex","SOLUSD",1641632670216,1.8756445,146.2,146.17,10.2609]
["bitfinex","SOLUSD",1641632672817,1.8756445,146.2,146.19,10.2573]
["bitfinex","SOLUSD",1641632678223,1.8756445,146.2,146.17,0.13826171]
["bitfinex","SOLUSD",1641632678425,1.8756445,146.2,146.17,10.39926171]
["bitfinex","SOLUSD",1641632678625,6.06439994,146.19,146.17,0.13826171]
["bitfinex","SOLUSD",1641632679424,1.8756445,146.2,146.17,0.13826171]
["bitfinex","SOLUSD",1641632680126,77.9430445,146.2,146.17,0.13826171]
["bitfinex","SOLUSD",1641632680327,77.9430445,146.2,146.12,8.84568916]
["bitfinex","SOLUSD",1641632680729,9.89,146.19,146.12,8.916e-05]
["bitfinex","SOLUSD",1641632680930,46.3139,146.18,146.12,8.916e-05]
["bitfinex","SOLUSD",1641632681127,9.89,146.17,146.12,8.916e-05]
["bitfinex","SOLUSD",1641632681531,10.14,146.17,146.12,8.916e-05]
["bitfinex","SOLUSD",1641632681729,69.0,146.16,146.1,0.00015187]
["bitfinex","SOLUSD",1641632681927,69.0,146.16,146.02,12.9825914]
["bitfinex","SOLUSD",1641632681928,9.89,146.15,146.02,12.9825914]
["bitfinex","SOLUSD",1641632682130,37.6288,146.15,146.02,5.22627128]
["bitfinex","SOLUSD",1641632682329,39.10913343,146.15,146.02,5.22627128]
["bitfinex","SOLUSD",1641632682528,1.23033343,146.14,146.04,10.2699]
["bitfinex","SOLUSD",1641632682729,9.89,146.13,146.02,5.22627128]
["bitfinex","SOLUSD",1641632682928,13.14,146.13,146.02,5.22627128]
["bitfinex","SOLUSD",1641632683128,137.93033343,146.13,146.0,23.70413497]
["bitfinex","SOLUSD",1641632683331,47.4648,146.12,146.0,23.70413497]
["bitfinex","SOLUSD",1641632683531,12.89,146.11,145.95,9.10047837]
["bitfinex","SOLUSD",1641632683731,12.89,146.11,146.0,10.2728]
["bitfinex","SOLUSD",1641632683732,24.6676,146.1,146.0,10.2728]
["bitfinex","SOLUSD",1641632683930,9.89,146.09,146.0,10.2728]
["bitfinex","SOLUSD",1641632684130,10.2732,146.08,146.0,10.2728]
["bitfinex","SOLUSD",1641632684330,9.89,146.07,146.0,10.2728]
["bitfinex","SOLUSD",1641632684935,10.14,146.07,146.0,10.2728]
["bitfinex","SOLUSD",1641632685831,9.89,146.07,146.0,10.2728]
["bitfinex","SOLUSD",1641632686235,9.89,146.07,145.97,29.5656963]
["bitfinex","SOLUSD",1641632686433,9.89,146.07,145.94,9.89]
["bitfinex","SOLUSD",1641632686434,9.89,146.07,146.03,31.59925487]
["bitfinex","SOLUSD",1641632687034,9.89,146.07,146.0,34.2328]
["bitfinex","SOLUSD",1641632688034,9.89,146.07,146.01,25.00527803]
["bitfinex","SOLUSD",1641632688735,9.89,146.07,146.04,10.2701]
["bitfinex","SOLUSD",1641632689738,6.06439994,146.06,146.04,10.2701]
["bitfinex","SOLUSD",1641632691840,6.06439994,146.06,146.04,8.3944555]
["bitfinex","SOLUSD",1641632693041,6.06439994,146.06,146.02,10.2709]
["bitfinex","SOLUSD",1641632695851,6.06439994,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641632696056,6.31439994,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641632696257,6.06439994,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641632696452,6.31439994,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641632698556,6.06439994,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641632700058,6.06439994,146.06,145.99,10.2736]
["bitfinex","SOLUSD",1641632700660,9.89,146.05,145.95,34.2455]
["bitfinex","SOLUSD",1641632700859,9.89,146.05,145.92,25.57794102]
["bitfinex","SOLUSD",1641632701060,9.89,146.05,145.86,19.9533]
["bitfinex","SOLUSD",1641632701061,23.5866,146.04,145.88,5.22627128]
["bitfinex","SOLUSD",1641632701266,9.89,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641632701461,83.5722,146.03,145.94,10.277]
["bitfinex","SOLUSD",1641632702061,83.5722,146.03,145.94,40.28207998]
["bitfinex","SOLUSD",1641632702062,10.2775,146.02,145.94,40.28207998]
["bitfinex","SOLUSD",1641632702276,83.5722,146.03,145.94,40.28207998]
["bitfinex","SOLUSD",1641632702277,9.89,146.01,145.94,40.28207998]
["bitfinex","SOLUSD",1641632702480,9.89,146.0,145.94,40.28207998]
["bitfinex","SOLUSD",1641632703084,9.89,146.0,145.97,10.2747]
["bitfinex","SOLUSD",1641632706188,34.287,146.07,146.03,6.25659446]
["bitfinex","SOLUSD",1641632706390,79.421,146.09,146.03,14.24059446]
["bitfinex","SOLUSD",1641632706587,24.8958,146.11,146.04,27.60306782]
["bitfinex","SOLUSD",1641632707487,24.8958,146.11,146.07,10.2678]
["bitfinex","SOLUSD",1641632707893,89.5714046,146.12,146.07,10.2678]
["bitfinex","SOLUSD",1641632709091,1.7223046,146.12,146.07,10.2678]
["bitfinex","SOLUSD",1641632709490,1.7223046,146.12,146.08,0.26]
["bitfinex","SOLUSD",1641632709692,1.7223046,146.12,146.1,10.2651]
["bitfinex","SOLUSD",1641632709894,6.06439994,146.11,146.1,10.2651]
["bitfinex","SOLUSD",1641632710093,1.7223046,146.12,146.1,10.2651]
["bitfinex","SOLUSD",1641632710493,1.7223046,146.12,146.04,27.60306782]
["bitfinex","SOLUSD",1641632711296,1.7223046,146.12,146.08,10.2667]
["bitfinex","SOLUSD",1641632712494,1.7223046,146.12,146.1,10.2654]
["bitfinex","SOLUSD",1641632714428,1.7223046,146.12,146.09,10.2666]
["bitfinex","SOLUSD",1641632715629,3.03219997,146.11,146.09,10.2666]
["bitfinex","SOLUSD",1641632715829,3.03219997,146.1,146.09,10.2666]
["bitfinex","SOLUSD",1641632716429,1.7223046,146.12,146.09,10.2666]
["bitfinex","SOLUSD",1641632720640,6.06439994,146.11,146.08,10.2674]
["bitfinex","SOLUSD",1641632721035,1.7223046,146.12,146.08,10.2674]
["bitfinex","SOLUSD",1641632734856,1.7223046,146.12,146.05,34.222]
["bitfinex","SOLUSD",1641632735056,7.7903046,146.12,146.03,6.39634555]
["bitfinex","SOLUSD",1641632735254,7.7903046,146.12,146.03,40.62364555]
["bitfinex","SOLUSD",1641632735855,7.7903046,146.12,146.03,68.21466695]
["bitfinex","SOLUSD",1641632736057,1.7223046,146.12,146.06,10.2687]
["bitfinex","SOLUSD",1641632736657,1.7223046,146.12,146.03,68.07491586]
["bitfinex","SOLUSD",1641632737057,1.7223046,146.12,146.03,33.84761586]
["bitfinex","SOLUSD",1641632737856,1.7223046,146.12,146.04,0.26]
["bitfinex","SOLUSD",1641632738057,1.7223046,146.12,146.08,10.2672]
["bitfinex","SOLUSD",1641632738458,1.7223046,146.12,146.09,25.384565]
["bitfinex","SOLUSD",1641632738659,6.06439994,146.11,146.09,25.384565]
["bitfinex","SOLUSD",1641632738856,6.06439994,146.11,146.1,0.26]
["bitfinex","SOLUSD",1641632739456,3.03219997,146.11,146.1,0.26]
["bitfinex","SOLUSD",1641632739891,1.7223046,146.12,146.1,10.5255]
["bitfinex","SOLUSD",1641632740393,77.1194,146.18,146.1,10.5255]
["bitfinex","SOLUSD",1641632740588,0.14042862,146.14,146.1,10.5255]
["bitfinex","SOLUSD",1641632740789,78.14676201,146.21,146.1,10.5255]
["bitfinex","SOLUSD",1641632740989,74.2858,146.21,146.1,10.5255]
["bitfinex","SOLUSD",1641632742789,74.2858,146.21,146.1,10.2655]
["bitfinex","SOLUSD",1641632743189,24.9625,146.2,146.1,10.2655]
["bitfinex","SOLUSD",1641632743989,25.2125,146.2,146.1,10.2655]
["bitfinex","SOLUSD",1641632745891,35.4773,146.2,146.1,10.2655]
["bitfinex","SOLUSD",1641632746296,35.2273,146.2,146.1,10.2655]
["bitfinex","SOLUSD",1641632747696,35.4773,146.2,146.1,10.2655]
["bitfinex","SOLUSD",1641632748495,39.69912549,146.2,146.1,10.2655]
["bitfinex","SOLUSD",1641632748696,9.89,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632748896,10.14,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632749597,20.4052,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632751500,21.62702549,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632752301,20.4052,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632756904,20.1552,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632757102,9.89,146.19,146.1,10.2655]
["bitfinex","SOLUSD",1641632758805,9.89,146.19,146.11,0.26]
["bitfinex","SOLUSD",1641632759007,9.89,146.19,146.14,10.2632]
["bitfinex","SOLUSD",1641632761110,9.89,146.19,146.13,10.2639]
["bitfinex","SOLUSD",1641632779755,10.14,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632779957,9.89,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632789471,10.14,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632789667,9.89,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632789870,10.14,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632795605,9.89,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632796506,10.14,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632797905,9.89,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641632803314,9.89,146.19,146.12,8.2648]
["bitfinex","SOLUSD",1641632809025,10.14,146.19,146.12,8.2648]
["bitfinex","SOLUSD",1641632818255,20.4051,146.19,146.12,8.2648]
["bitfinex","SOLUSD",1641632819155,20.4051,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632822360,20.1551,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632822556,9.89,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632822960,10.14,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632823856,20.4054,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632825558,20.1554,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632825966,9.89,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632826759,10.14,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632827761,20.4053,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632827962,20.1553,146.19,146.11,10.2653]
["bitfinex","SOLUSD",1641632828961,3.57198028,146.18,146.11,10.2653]
["bitfinex","SOLUSD",1641632829563,27.58758028,146.18,146.11,10.2653]
["bitfinex","SOLUSD",1641632831564,27.58758028,146.18,146.12,22.60124387]
["bitfinex","SOLUSD",1641632831764,27.58758028,146.18,146.13,10.2639]
["bitfinex","SOLUSD",1641632831964,24.0156,146.18,146.13,10.2639]
["bitfinex","SOLUSD",1641632834666,87.74737594,146.21,146.13,10.2639]
["bitfinex","SOLUSD",1641632834867,74.2858,146.21,146.14,0.40376563]
["bitfinex","SOLUSD",1641632835070,74.2858,146.21,146.17,10.2598]
["bitfinex","SOLUSD",1641632837470,24.4955,146.23,146.17,10.2598]
["bitfinex","SOLUSD",1641632839273,9.89,146.25,146.17,10.40356563]
["bitfinex","SOLUSD",1641632841179,9.89,146.25,146.17,10.2598]
["bitfinex","SOLUSD",1641632841375,34.8129,146.25,146.17,10.2598]
["bitfinex","SOLUSD",1641632842275,34.8129,146.25,146.17,10.40356563]
["bitfinex","SOLUSD",1641632842677,9.89,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641632842879,72.2141,146.26,146.21,10.2575]
["bitfinex","SOLUSD",1641632845008,72.2141,146.26,146.21,15.2575]
["bitfinex","SOLUSD",1641632848214,72.2141,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632849315,72.2141,146.26,146.21,15.2584]
["bitfinex","SOLUSD",1641632851818,72.2141,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632852020,72.4641,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632852219,72.2141,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632853020,72.2141,146.26,146.21,15.2583]
["bitfinex","SOLUSD",1641632855027,72.2141,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632858230,72.2141,146.26,146.21,15.2584]
["bitfinex","SOLUSD",1641632862534,72.2141,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632862731,72.4641,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632864433,82.3541,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632864835,82.1041,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632865435,82.3541,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632866233,135.91034103,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632866834,82.3541,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632867736,82.1041,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632870048,85.67458935,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632870444,85.92458935,146.26,146.21,5.0]
["bitfinex","SOLUSD",1641632871870,0.07,146.25,146.21,5.0]
["bitfinex","SOLUSD",1641632872072,0.07,146.23,146.14,1.93497963]
["bitfinex","SOLUSD",1641632872269,0.07,146.21,146.14,1.93497963]
["bitfinex","SOLUSD",1641632872470,9.89,146.2,146.14,1.93497963]
["bitfinex","SOLUSD",1641632872672,0.07,146.18,146.14,1.93497963]
["bitfinex","SOLUSD",1641632872869,9.96,146.18,146.14,1.93497963]
["bitfinex","SOLUSD",1641632873069,3.0,146.17,146.11,0.13895657]
["bitfinex","SOLUSD",1641632873472,3.25,146.17,146.11,0.13895657]
["bitfinex","SOLUSD",1641632874275,0.25,146.17,146.1,10.2658]
["bitfinex","SOLUSD",1641632874669,44.6423,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632874871,3.0,146.17,146.1,10.2658]
["bitfinex","SOLUSD",1641632875274,3.25,146.17,146.1,10.2658]
["bitfinex","SOLUSD",1641632875669,34.1259,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632875869,9.89,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632878879,10.14,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632879681,10.21,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632881481,9.96,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632883785,22.7584,146.17,146.1,10.2658]
["bitfinex","SOLUSD",1641632884486,9.89,146.18,146.1,10.2658]
["bitfinex","SOLUSD",1641632884689,9.89,146.18,146.11,0.26]
["bitfinex","SOLUSD",1641632884986,9.89,146.18,146.14,10.2627]
["bitfinex","SOLUSD",1641632885389,77.2083,146.2,146.14,10.2627]
["bitfinex","SOLUSD",1641632889990,34.1368,146.21,146.14,10.2627]
["bitfinex","SOLUSD",1641632891791,34.3868,146.21,146.14,10.2627]
["bitfinex","SOLUSD",1641632893694,34.1368,146.21,146.14,10.2627]
["bitfinex","SOLUSD",1641632896701,24.2468,146.21,146.14,10.2627]
["bitfinex","SOLUSD",1641632896904,23.2336,146.22,146.14,10.2627]
["bitfinex","SOLUSD",1641632897821,87.2079,146.24,146.14,10.2627]
["bitfinex","SOLUSD",1641632898224,87.2079,146.24,146.15,0.26]
["bitfinex","SOLUSD",1641632898421,87.2079,146.24,146.19,10.2598]
["bitfinex","SOLUSD",1641632901726,9.89,146.24,146.19,10.2598]
["bitfinex","SOLUSD",1641632903331,113.8397,146.28,146.19,10.2598]
["bitfinex","SOLUSD",1641632910240,114.0897,146.28,146.19,10.2598]
["bitfinex","SOLUSD",1641632910640,113.8397,146.28,146.19,10.2598]
["bitfinex","SOLUSD",1641632911843,9.89,146.29,146.28,7.92361192]
["bitfinex","SOLUSD",1641632912048,9.89,146.29,146.2,49.0]
["bitfinex","SOLUSD",1641632912049,496.42145692,146.33,146.29,2.80119307]
["bitfinex","SOLUSD",1641632912243,486.14015692,146.33,146.29,2.80119307]
["bitfinex","SOLUSD",1641632912543,486.14015692,146.33,146.29,12.69119307]
["bitfinex","SOLUSD",1641632912544,0.1389739,146.32,146.29,12.69119307]
["bitfinex","SOLUSD",1641632912743,2.0392617,146.36,146.31,36.0]
["bitfinex","SOLUSD",1641632912942,2.0392617,146.36,146.31,66.61892279]
["bitfinex","SOLUSD",1641632913144,0.17207486,146.44,146.43,3.88312423]
["bitfinex","SOLUSD",1641632913743,74.9756,146.52,146.43,3.88312423]
["bitfinex","SOLUSD",1641632914346,0.2575,146.54,146.43,24.01512423]
["bitfinex","SOLUSD",1641632914546,0.2575,146.54,146.44,25.30498522]
["bitfinex","SOLUSD",1641632914947,0.2575,146.54,146.45,9.89]
["bitfinex","SOLUSD",1641632915148,0.2575,146.54,146.45,133.45]
["bitfinex","SOLUSD",1641632915348,0.2575,146.54,146.47,10.2387]
["bitfinex","SOLUSD",1641632915648,0.2575,146.54,146.48,9.89]
["bitfinex","SOLUSD",1641632916872,0.2575,146.54,146.45,10.24]
["bitfinex","SOLUSD",1641632916873,0.07,146.53,146.45,9.89]
["bitfinex","SOLUSD",1641632917073,0.07,146.53,146.43,13.77312423]
["bitfinex","SOLUSD",1641632918675,0.07,146.53,146.43,24.01512423]
["bitfinex","SOLUSD",1641632919072,3.07,146.53,146.43,24.01512423]
["bitfinex","SOLUSD",1641632919973,0.07,146.53,146.43,24.01512423]
["bitfinex","SOLUSD",1641632921273,0.07,146.53,146.43,14.12512423]
["bitfinex","SOLUSD",1641632921474,1.30293984,146.53,146.43,3.88312423]
["bitfinex","SOLUSD",1641632921974,3.0,146.52,146.43,3.88312423]
["bitfinex","SOLUSD",1641632922173,0.07,146.51,146.43,3.88312423]
["bitfinex","SOLUSD",1641632922374,0.07,146.53,146.43,3.88312423]
["bitfinex","SOLUSD",1641632922574,3.07,146.53,146.43,3.88312423]
["bitfinex","SOLUSD",1641632922976,3.32,146.53,146.43,3.88312423]
["bitfinex","SOLUSD",1641632923374,0.32,146.53,146.43,3.88312423]
["bitfinex","SOLUSD",1641632923686,0.07,146.53,146.43,3.88312423]
["bitfinex","SOLUSD",1641632923883,0.07,146.53,146.43,14.12542423]
["bitfinex","SOLUSD",1641632925490,0.07,146.53,146.43,35.60007874]
["bitfinex","SOLUSD",1641632925888,3.07,146.53,146.43,35.60007874]
["bitfinex","SOLUSD",1641632926089,0.07,146.53,146.43,35.60007874]
["bitfinex","SOLUSD",1641632926690,0.07,146.53,146.43,45.84247874]
["bitfinex","SOLUSD",1641632926890,0.07,146.53,146.44,10.15]
["bitfinex","SOLUSD",1641632927090,0.07,146.53,146.45,34.1285]
["bitfinex","SOLUSD",1641632927490,0.07,146.53,146.45,40.4995]
["bitfinex","SOLUSD",1641632927790,0.07,146.53,146.48,10.2386]
["bitfinex","SOLUSD",1641632928591,0.07,146.53,146.48,18.3176]
["bitfinex","SOLUSD",1641632928991,0.07,146.53,146.48,8.079]
["bitfinex","SOLUSD",1641632929796,0.07,146.53,146.47,10.2398]
["bitfinex","SOLUSD",1641632930394,0.2575,146.54,146.51,10.2353]
["bitfinex","SOLUSD",1641632930593,0.2575,146.54,146.49,24.0800381]
["bitfinex","SOLUSD",1641632930797,0.2575,146.54,146.49,24.3400381]
["bitfinex","SOLUSD",1641632931195,0.2575,146.54,146.49,0.26]
["bitfinex","SOLUSD",1641632931399,0.34280299,146.56,146.5,9.89]
["bitfinex","SOLUSD",1641632932597,0.34280299,146.56,146.52,10.2365]
["bitfinex","SOLUSD",1641632933797,0.34280299,146.56,146.51,10.2371]
["bitfinex","SOLUSD",1641632934198,0.34280299,146.56,146.48,9.89]
["bitfinex","SOLUSD",1641632935000,0.34280299,146.56,146.5,10.2378]
["bitfinex","SOLUSD",1641632939107,0.34280299,146.56,146.49,10.2385]
["bitfinex","SOLUSD",1641632946339,0.34280299,146.56,146.5,0.07]
["bitfinex","SOLUSD",1641632946540,0.34280299,146.56,146.53,10.2341]
["bitfinex","SOLUSD",1641632947943,6.06439994,146.55,146.53,10.2341]
["bitfinex","SOLUSD",1641632948242,0.34280299,146.56,146.53,10.2341]
["bitfinex","SOLUSD",1641632949143,6.06439994,146.55,146.53,10.2341]
["bitfinex","SOLUSD",1641632950346,0.34280299,146.56,146.53,10.2341]
["bitfinex","SOLUSD",1641632951749,6.06439994,146.55,146.53,10.2341]
["bitfinex","SOLUSD",1641632953346,0.34280299,146.56,146.53,10.2341]
["bitfinex","SOLUSD",1641632956855,6.06439994,146.55,146.51,10.2368]
["bitfinex","SOLUSD",1641632957054,0.34280299,146.56,146.47,0.13745859]
["bitfinex","SOLUSD",1641632957356,0.34280299,146.56,146.47,10.09745859]
["bitfinex","SOLUSD",1641632957554,0.34280299,146.56,146.47,33.71776733]
["bitfinex","SOLUSD",1641632957856,0.34280299,146.56,146.53,10.2333]
["bitfinex","SOLUSD",1641632958054,0.34280299,146.56,146.48,0.33]
["bitfinex","SOLUSD",1641632958255,0.34280299,146.56,146.49,9.89]
["bitfinex","SOLUSD",1641632958454,0.34280299,146.56,146.5,0.26]
["bitfinex","SOLUSD",1641632958655,0.34280299,146.56,146.52,34.1109]
["bitfinex","SOLUSD",1641632958853,0.34280299,146.56,146.54,10.2332]
["bitfinex","SOLUSD",1641632959654,25.24377429,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641632960955,25.24377429,146.59,146.57,10.2309]
["bitfinex","SOLUSD",1641632962461,27.27623999,146.59,146.57,10.2309]
["bitfinex","SOLUSD",1641632962859,30.30843996,146.59,146.57,10.2309]
["bitfinex","SOLUSD",1641632964163,33.34063993,146.59,146.57,10.2309]
["bitfinex","SOLUSD",1641632964562,33.34063993,146.59,146.56,10.2339]
["bitfinex","SOLUSD",1641632967165,33.34063993,146.59,146.51,34.1158]
["bitfinex","SOLUSD",1641632967568,33.34063993,146.59,146.48,9.89]
["bitfinex","SOLUSD",1641632968266,33.34063993,146.59,146.53,10.2359]
["bitfinex","SOLUSD",1641632969984,33.34063993,146.59,146.53,40.31142445]
["bitfinex","SOLUSD",1641632970391,27.27623999,146.59,146.53,40.31142445]
["bitfinex","SOLUSD",1641632971388,27.27623999,146.59,146.54,0.26]
["bitfinex","SOLUSD",1641632971687,27.27623999,146.59,146.56,10.2322]
["bitfinex","SOLUSD",1641632975092,6.06439994,146.58,146.56,10.2322]
["bitfinex","SOLUSD",1641632975492,27.27623999,146.59,146.56,10.2322]
["bitfinex","SOLUSD",1641632976405,26.77623999,146.59,146.57,0.26]
["bitfinex","SOLUSD",1641632976594,0.07962902,146.64,146.58,55.35509069]
["bitfinex","SOLUSD",1641632976794,0.07962902,146.64,146.61,10.2295]
["bitfinex","SOLUSD",1641632976999,0.07962902,146.64,146.61,7.78]
["bitfinex","SOLUSD",1641632977396,5.79941422,146.67,146.61,7.78]
["bitfinex","SOLUSD",1641632977800,5.79941422,146.67,146.64,10.2274]
["bitfinex","SOLUSD",1641632977998,5.79941422,146.67,146.64,6.785]
["bitfinex","SOLUSD",1641632978198,5.79941422,146.72,146.64,6.785]
["bitfinex","SOLUSD",1641632978798,5.79941422,146.72,146.64,17.013]
["bitfinex","SOLUSD",1641632978998,88.9278,146.73,146.64,17.013]
["bitfinex","SOLUSD",1641632979296,88.9278,146.73,146.64,10.228]
["bitfinex","SOLUSD",1641632981502,89.1778,146.73,146.64,10.228]
["bitfinex","SOLUSD",1641632981902,88.9278,146.73,146.64,10.228]
["bitfinex","SOLUSD",1641632982101,79.0378,146.73,146.69,10.2246]
["bitfinex","SOLUSD",1641632986409,23.5321,146.75,146.69,10.2246]
["bitfinex","SOLUSD",1641632986609,23.5321,146.75,146.72,10.2226]
["bitfinex","SOLUSD",1641632986810,6.06439994,146.74,146.69,0.26]
["bitfinex","SOLUSD",1641632987008,79.8533,146.76,146.69,0.26]
["bitfinex","SOLUSD",1641632987208,79.8533,146.76,146.68,34.0751]
["bitfinex","SOLUSD",1641632987437,79.8533,146.76,146.66,34.0805]
["bitfinex","SOLUSD",1641632987637,79.8533,146.76,146.64,30.74210382]
["bitfinex","SOLUSD",1641632988237,79.8533,146.76,146.64,30.81210382]
["bitfinex","SOLUSD",1641632988738,79.8533,146.76,146.7,10.224]
["bitfinex","SOLUSD",1641632989337,80.1033,146.76,146.7,10.224]
["bitfinex","SOLUSD",1641632989539,79.8533,146.76,146.7,10.224]
["bitfinex","SOLUSD",1641632991440,80.1033,146.76,146.7,10.224]
["bitfinex","SOLUSD",1641632991641,0.07,146.75,146.63,9.89]
["bitfinex","SOLUSD",1641632991839,9.89,146.74,146.59,9.89]
["bitfinex","SOLUSD",1641632992239,0.07,146.73,146.59,9.89]
["bitfinex","SOLUSD",1641632992438,0.07,146.73,146.59,34.0965]
["bitfinex","SOLUSD",1641632992439,10.2303,146.7,146.59,34.0965]
["bitfinex","SOLUSD",1641632992639,10.2303,146.7,146.61,10.23]
["bitfinex","SOLUSD",1641632992843,0.07,146.68,146.61,10.23]
["bitfinex","SOLUSD",1641632993039,0.07,146.68,146.56,29.4613059]
["bitfinex","SOLUSD",1641632993343,0.07,146.68,146.55,9.89]
["bitfinex","SOLUSD",1641632993639,0.07,146.68,146.57,34.1015]
["bitfinex","SOLUSD",1641632993838,0.07,146.68,146.55,9.89]
["bitfinex","SOLUSD",1641632994240,0.07,146.68,146.56,22.52043931]
["bitfinex","SOLUSD",1641632994839,0.07,146.68,146.57,0.07]
["bitfinex","SOLUSD",1641632995240,0.07,146.68,146.62,10.2295]
["bitfinex","SOLUSD",1641632996944,0.07,146.68,146.62,41.92966549]
["bitfinex","SOLUSD",1641632997343,0.07,146.68,146.65,10.2275]
["bitfinex","SOLUSD",1641632998644,6.06439994,146.67,146.65,10.2275]
["bitfinex","SOLUSD",1641632998848,3.03219997,146.67,146.65,10.2275]
["bitfinex","SOLUSD",1641632999545,77.3137,146.7,146.65,10.2275]
["bitfinex","SOLUSD",1641633001947,77.9082,146.73,146.65,10.2275]
["bitfinex","SOLUSD",1641633002152,73.9891,146.73,146.65,10.2275]
["bitfinex","SOLUSD",1641633002750,97.9774,146.73,146.65,10.2275]
["bitfinex","SOLUSD",1641633003151,98.2274,146.73,146.65,10.2275]
["bitfinex","SOLUSD",1641633003552,98.2974,146.73,146.65,10.2275]
["bitfinex","SOLUSD",1641633003751,98.2974,146.73,146.6,26.12774217]
["bitfinex","SOLUSD",1641633003752,98.2274,146.73,146.64,10.2281]
["bitfinex","SOLUSD",1641633003950,0.07,146.71,146.6,34.0944]
["bitfinex","SOLUSD",1641633004351,10.2993,146.71,146.56,9.89]
["bitfinex","SOLUSD",1641633004552,24.4179,146.7,146.56,9.89]
["bitfinex","SOLUSD",1641633004751,24.4179,146.7,146.62,10.2292]
["bitfinex","SOLUSD",1641633004960,24.6679,146.7,146.62,10.2292]
["bitfinex","SOLUSD",1641633005856,24.4179,146.7,146.62,10.2292]
["bitfinex","SOLUSD",1641633007658,24.4179,146.7,146.63,0.26]
["bitfinex","SOLUSD",1641633007859,9.89,146.72,146.65,10.227]
["bitfinex","SOLUSD",1641633010260,96.7483,146.73,146.65,10.227]
["bitfinex","SOLUSD",1641633022296,106.8883,146.73,146.65,10.227]
["bitfinex","SOLUSD",1641633022496,106.9583,146.73,146.63,10.2288]
["bitfinex","SOLUSD",1641633022695,124.9004,146.73,146.57,9.89]
["bitfinex","SOLUSD",1641633022895,2.0328393,146.66,146.57,9.96]
["bitfinex","SOLUSD",1641633023497,2.0328393,146.66,146.62,10.2297]
["bitfinex","SOLUSD",1641633025398,2.0328393,146.66,146.61,10.2303]
["bitfinex","SOLUSD",1641633026399,2.0328393,146.66,146.6,10.2311]
["bitfinex","SOLUSD",1641633026798,2.0328393,146.66,146.57,34.1015]
["bitfinex","SOLUSD",1641633027999,2.2828393,146.66,146.57,34.1015]
["bitfinex","SOLUSD",1641633028403,2.2828393,146.66,146.6,10.2311]
["bitfinex","SOLUSD",1641633029202,2.2828393,146.66,146.57,34.1015]
["bitfinex","SOLUSD",1641633029401,2.2828393,146.66,146.55,34.1065]
["bitfinex","SOLUSD",1641633030811,12.5153393,146.66,146.57,10.233]
["bitfinex","SOLUSD",1641633031009,9.89,146.65,146.53,34.111]
["bitfinex","SOLUSD",1641633031410,10.14,146.65,146.53,34.111]
["bitfinex","SOLUSD",1641633032015,53.41623439,146.64,146.53,34.111]
["bitfinex","SOLUSD",1641633032215,53.41623439,146.64,146.56,10.2338]
["bitfinex","SOLUSD",1641633032413,78.38133439,146.64,146.56,10.2338]
["bitfinex","SOLUSD",1641633032713,24.9651,146.64,146.56,10.2338]
["bitfinex","SOLUSD",1641633033213,24.7151,146.64,146.56,10.2338]
["bitfinex","SOLUSD",1641633033414,9.89,146.65,146.56,10.2338]
["bitfinex","SOLUSD",1641633033415,2.0328393,146.66,146.56,10.2338]
["bitfinex","SOLUSD",1641633035415,12.5154393,146.66,146.56,10.2338]
["bitfinex","SOLUSD",1641633035616,22.6564,146.65,146.56,10.2338]
["bitfinex","SOLUSD",1641633036018,22.9064,146.65,146.56,10.2338]
["bitfinex","SOLUSD",1641633036719,20.1245,146.64,146.55,10.2345]
["bitfinex","SOLUSD",1641633037021,20.3745,146.64,146.51,34.1156]
["bitfinex","SOLUSD",1641633037820,20.3745,146.64,146.54,10.2352]
["bitfinex","SOLUSD",1641633038021,20.1245,146.64,146.54,10.2352]
["bitfinex","SOLUSD",1641633039422,20.3745,146.64,146.54,10.2352]
["bitfinex","SOLUSD",1641633039722,20.4445,146.64,146.49,58.4143]
["bitfinex","SOLUSD",1641633039948,27.1825,146.64,146.47,1.93497963]
["bitfinex","SOLUSD",1641633040248,0.07,146.62,146.46,1.93497963]
["bitfinex","SOLUSD",1641633040444,9.89,146.61,146.46,1.93497963]
["bitfinex","SOLUSD",1641633040648,125.608,146.6,146.47,29.45373348]
["bitfinex","SOLUSD",1641633040846,9.89,146.59,146.47,29.45373348]
["bitfinex","SOLUSD",1641633041247,23.507,146.58,146.47,29.45373348]
["bitfinex","SOLUSD",1641633041451,33.647,146.58,146.47,29.45373348]
["bitfinex","SOLUSD",1641633042149,2.0328393,146.55,146.44,0.07]
["bitfinex","SOLUSD",1641633042849,2.2828393,146.55,146.44,0.07]
["bitfinex","SOLUSD",1641633043051,2.2828393,146.55,146.48,10.2392]
["bitfinex","SOLUSD",1641633043653,12.5227393,146.55,146.45,34.1297]
["bitfinex","SOLUSD",1641633043850,76.5686,146.54,146.43,28.82152423]
["bitfinex","SOLUSD",1641633044052,99.7034,146.54,146.43,28.82152423]
["bitfinex","SOLUSD",1641633044252,99.9534,146.54,146.43,28.82152423]
["bitfinex","SOLUSD",1641633044452,99.7034,146.54,146.47,10.2398]
["bitfinex","SOLUSD",1641633044653,99.7034,146.54,146.47,41.37460056]
["bitfinex","SOLUSD",1641633045058,99.7034,146.54,146.47,10.2398]
["bitfinex","SOLUSD",1641633045956,99.9534,146.54,146.46,10.2408]
["bitfinex","SOLUSD",1641633046355,99.7034,146.54,146.46,10.2408]
["bitfinex","SOLUSD",1641633047257,99.7034,146.54,146.47,0.07]
["bitfinex","SOLUSD",1641633047457,76.5686,146.54,146.5,10.2382]
["bitfinex","SOLUSD",1641633047660,76.5686,146.54,146.45,34.1993]
["bitfinex","SOLUSD",1641633047858,76.5686,146.54,146.47,0.07]
["bitfinex","SOLUSD",1641633048059,76.5686,146.54,146.45,34.1993]
["bitfinex","SOLUSD",1641633048459,99.475,146.54,146.45,34.1993]
["bitfinex","SOLUSD",1641633049058,99.475,146.54,146.48,10.2394]
["bitfinex","SOLUSD",1641633049657,99.475,146.54,146.44,29.53214845]
["bitfinex","SOLUSD",1641633049858,99.475,146.54,146.44,29.60214845]
["bitfinex","SOLUSD",1641633050458,99.475,146.54,146.44,0.07]
["bitfinex","SOLUSD",1641633050759,109.7152,146.54,146.47,10.2402]
["bitfinex","SOLUSD",1641633053664,99.475,146.54,146.47,10.2402]
["bitfinex","SOLUSD",1641633055666,99.725,146.54,146.47,10.2402]
["bitfinex","SOLUSD",1641633055867,119.8552,146.54,146.43,3.88312423]
["bitfinex","SOLUSD",1641633056467,121.0806725,146.54,146.43,3.88312423]
["bitfinex","SOLUSD",1641633056866,121.0806725,146.54,146.45,10.2413]
["bitfinex","SOLUSD",1641633057467,3.0,146.53,146.45,10.2413]
["bitfinex","SOLUSD",1641633057668,10.2419,146.52,146.45,10.2413]
["bitfinex","SOLUSD",1641633057870,0.25,146.52,146.44,10.2423]
["bitfinex","SOLUSD",1641633058269,22.8455,146.52,146.44,10.2423]
["bitfinex","SOLUSD",1641633058696,32.7355,146.52,146.44,10.2423]
["bitfinex","SOLUSD",1641633058898,32.7355,146.52,146.43,3.88312423]
["bitfinex","SOLUSD",1641633059103,33.9609725,146.52,146.43,3.88312423]
["bitfinex","SOLUSD",1641633059298,3.0,146.51,146.43,3.88312423]
["bitfinex","SOLUSD",1641633059498,9.89,146.5,146.43,3.88312423]
["bitfinex","SOLUSD",1641633059999,20.1331,146.5,146.43,14.12622423]
["bitfinex","SOLUSD",1641633060297,20.1331,146.5,146.43,3.88312423]
["bitfinex","SOLUSD",1641633061402,20.3831,146.5,146.43,3.88312423]
["bitfinex","SOLUSD",1641633062905,20.3831,146.5,146.43,14.12612423]
["bitfinex","SOLUSD",1641633063107,20.3831,146.5,146.43,3.88312423]
["bitfinex","SOLUSD",1641633064304,3.0,146.49,146.43,3.88312423]
["bitfinex","SOLUSD",1641633064605,10.245,146.47,146.43,3.88312423]
["bitfinex","SOLUSD",1641633065007,10.495,146.47,146.43,3.88312423]
["bitfinex","SOLUSD",1641633066008,40.0,146.46,146.43,2.423e-05]
["bitfinex","SOLUSD",1641633066209,10.2468,146.45,146.43,2.423e-05]
["bitfinex","SOLUSD",1641633066408,16.31119994,146.45,146.43,2.423e-05]
["bitfinex","SOLUSD",1641633066611,6.06439994,146.45,146.43,2.423e-05]
["bitfinex","SOLUSD",1641633069852,23.07539994,146.45,146.43,2.423e-05]
["bitfinex","SOLUSD",1641633070017,23.14539994,146.45,146.43,2.423e-05]
["bitfinex","SOLUSD",1641633070218,69.2254725,146.44,146.38,1.43500386]
["bitfinex","SOLUSD",1641633070418,9.89,146.43,146.38,1.43500386]
["bitfinex","SOLUSD",1641633070617,20.1381,146.43,146.38,1.43500386]
["bitfinex","SOLUSD",1641633070823,20.3881,146.43,146.36,10.2479]
["bitfinex","SOLUSD",1641633071816,20.3881,146.43,146.35,10.2484]
["bitfinex","SOLUSD",1641633072417,3.0,146.42,146.32,61.18560438]
["bitfinex","SOLUSD",1641633072620,10.249,146.41,146.32,61.18560438]
["bitfinex","SOLUSD",1641633073019,3.0,146.42,146.32,61.18560438]
["bitfinex","SOLUSD",1641633073218,102.8592,146.42,146.32,61.18560438]
["bitfinex","SOLUSD",1641633073422,102.8592,146.42,146.3,34.1646]
["bitfinex","SOLUSD",1641633073618,9.89,146.41,146.3,34.1646]
["bitfinex","SOLUSD",1641633073818,20.1395,146.41,146.3,34.1646]
["bitfinex","SOLUSD",1641633074019,3.0,146.4,146.3,34.1646]
["bitfinex","SOLUSD",1641633074219,26.2423,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633074419,26.4923,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633074620,23.4923,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633075819,33.7423,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633076319,23.4923,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633076721,23.2423,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633077123,23.4923,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633077523,23.2423,146.4,146.33,10.2495]
["bitfinex","SOLUSD",1641633078222,20.1391,146.41,146.33,10.2495]
["bitfinex","SOLUSD",1641633078422,9.89,146.41,146.33,10.2495]
["bitfinex","SOLUSD",1641633079827,9.89,146.41,146.33,10.3195]
["bitfinex","SOLUSD",1641633081328,9.89,146.41,146.34,0.26]
["bitfinex","SOLUSD",1641633081530,9.89,146.41,146.37,10.2467]
["bitfinex","SOLUSD",1641633083034,9.89,146.41,146.29,0.00093638]
["bitfinex","SOLUSD",1641633083035,24.1687,146.34,146.29,0.00093638]
["bitfinex","SOLUSD",1641633083233,9.89,146.33,146.29,0.00093638]
["bitfinex","SOLUSD",1641633083433,10.14,146.33,146.29,0.00093638]
["bitfinex","SOLUSD",1641633083833,10.14,146.33,146.25,5.1238628]
["bitfinex","SOLUSD",1641633083834,3.0,146.32,146.25,5.1238628]
["bitfinex","SOLUSD",1641633084036,3.0,146.32,146.22,24.8264846]
["bitfinex","SOLUSD",1641633084037,9.89,146.31,146.22,24.8264846]
["bitfinex","SOLUSD",1641633084433,9.89,146.31,146.23,0.07]
["bitfinex","SOLUSD",1641633084633,9.89,146.31,146.27,10.2521]
["bitfinex","SOLUSD",1641633084867,9.89,146.31,146.28,25.91426979]
["bitfinex","SOLUSD",1641633085133,9.89,146.31,146.19,23.4029]
["bitfinex","SOLUSD",1641633085338,9.89,146.31,146.28,0.26]
["bitfinex","SOLUSD",1641633085533,9.89,146.31,146.23,0.07]
["bitfinex","SOLUSD",1641633085737,9.89,146.31,146.27,10.2518]
["bitfinex","SOLUSD",1641633085935,9.89,146.31,146.28,0.26]
["bitfinex","SOLUSD",1641633086237,3.03219997,146.3,146.28,0.26]
["bitfinex","SOLUSD",1641633086435,3.03219997,146.3,146.23,31.63573012]
["bitfinex","SOLUSD",1641633086436,3.03219997,146.3,146.24,0.26]
["bitfinex","SOLUSD",1641633086634,3.03219997,146.3,146.25,0.07]
["bitfinex","SOLUSD",1641633087935,3.03219997,146.3,146.27,10.252]
["bitfinex","SOLUSD",1641633088335,34.0587,146.34,146.28,0.26]
["bitfinex","SOLUSD",1641633088939,34.0587,146.34,146.29,10.252]
["bitfinex","SOLUSD",1641633089937,34.0587,146.34,146.27,10.2533]
["bitfinex","SOLUSD",1641633090339,44.3115,146.34,146.27,10.2533]
["bitfinex","SOLUSD",1641633093078,34.0587,146.34,146.27,10.2533]
["bitfinex","SOLUSD",1641633093275,34.0587,146.34,146.28,0.26]
["bitfinex","SOLUSD",1641633093476,34.0587,146.34,146.28,0.33]
["bitfinex","SOLUSD",1641633093678,34.0587,146.34,146.28,0.26]
["bitfinex","SOLUSD",1641633093880,34.0587,146.34,146.25,0.07]
["bitfinex","SOLUSD",1641633094277,34.0587,146.34,146.27,34.1696]
["bitfinex","SOLUSD",1641633094478,34.0587,146.34,146.3,10.2517]
["bitfinex","SOLUSD",1641633095580,34.0587,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633095783,34.3087,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633096984,44.5615,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633097881,44.3115,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633098081,34.0587,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633102495,34.3087,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633102690,44.5616,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633103792,34.3087,146.34,146.28,10.2526]
["bitfinex","SOLUSD",1641633104191,34.3087,146.34,146.23,65.81513012]
["bitfinex","SOLUSD",1641633104394,23.301,146.33,146.23,65.88513012]
["bitfinex","SOLUSD",1641633104592,9.89,146.32,146.23,0.07]
["bitfinex","SOLUSD",1641633104891,10.256,146.3,146.23,0.07]
["bitfinex","SOLUSD",1641633105292,20.396,146.3,146.25,10.2555]
["bitfinex","SOLUSD",1641633105494,20.146,146.3,146.21,127.8857]
["bitfinex","SOLUSD",1641633105693,23.9015,146.29,146.21,34.1857]
["bitfinex","SOLUSD",1641633106291,34.1578,146.29,146.23,10.257]
["bitfinex","SOLUSD",1641633107294,34.1578,146.29,146.23,9.757]
["bitfinex","SOLUSD",1641633107495,34.4078,146.29,146.23,9.757]
["bitfinex","SOLUSD",1641633107694,34.4078,146.29,146.22,10.2576]
["bitfinex","SOLUSD",1641633117911,34.4078,146.29,146.21,10.2585]
["bitfinex","SOLUSD",1641633117912,3.0,146.28,146.21,10.2585]
["bitfinex","SOLUSD",1641633118111,10.2585,146.26,146.21,10.2585]
["bitfinex","SOLUSD",1641633121037,34.3958,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633121237,24.1382,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633123744,34.3958,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633125942,34.6458,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633126146,10.2595,146.25,146.2,10.2592]
["bitfinex","SOLUSD",1641633126343,9.89,146.26,146.17,34.1953]
["bitfinex","SOLUSD",1641633126549,9.89,146.26,146.15,5.1238628]
["bitfinex","SOLUSD",1641633126748,95.4237,146.25,146.16,0.07]
["bitfinex","SOLUSD",1641633127349,95.4237,146.25,146.14,35.1697661]
["bitfinex","SOLUSD",1641633127748,95.4237,146.25,146.15,38.06583136]
["bitfinex","SOLUSD",1641633127959,3.0,146.24,146.15,38.06583136]
["bitfinex","SOLUSD",1641633128152,3.0,146.24,146.15,3.86613136]
["bitfinex","SOLUSD",1641633128749,10.2611,146.22,146.17,10.2608]
["bitfinex","SOLUSD",1641633129051,3.25,146.24,146.14,0.07]
["bitfinex","SOLUSD",1641633129251,23.2234,146.23,146.14,0.07]
["bitfinex","SOLUSD",1641633129850,23.2234,146.23,146.14,3.93453036]
["bitfinex","SOLUSD",1641633130754,33.4845,146.23,146.18,10.2606]
["bitfinex","SOLUSD",1641633132259,33.4845,146.23,146.14,34.2717]
["bitfinex","SOLUSD",1641633132458,33.4845,146.23,146.17,10.2611]
["bitfinex","SOLUSD",1641633133157,33.7345,146.23,146.17,10.2611]
["bitfinex","SOLUSD",1641633133357,33.7345,146.23,146.16,10.2619]
["bitfinex","SOLUSD",1641633134458,9.89,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633134757,20.1517,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633134958,9.89,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633137691,20.1518,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633137892,20.4018,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633141691,20.1518,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633141891,20.4018,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633142292,9.89,146.22,146.16,10.2619]
["bitfinex","SOLUSD",1641633142492,9.89,146.26,146.17,26.77437652]
["bitfinex","SOLUSD",1641633142692,9.89,146.26,146.21,8.0788963]
["bitfinex","SOLUSD",1641633142892,79.8078,146.28,146.21,14.4998963]
["bitfinex","SOLUSD",1641633143092,77.1429,146.29,146.21,14.4998963]
["bitfinex","SOLUSD",1641633143492,9.89,146.28,146.21,14.4998963]
["bitfinex","SOLUSD",1641633143894,9.89,146.28,146.21,8.0788963]
["bitfinex","SOLUSD",1641633145100,77.1429,146.29,146.22,0.07]
["bitfinex","SOLUSD",1641633145697,77.1429,146.29,146.2,34.2563]
["bitfinex","SOLUSD",1641633146298,77.1429,146.29,146.24,10.2561]
["bitfinex","SOLUSD",1641633153106,20.59796583,146.31,146.24,10.2561]
["bitfinex","SOLUSD",1641633153307,79.2506,146.33,146.25,0.33]
["bitfinex","SOLUSD",1641633153509,79.2506,146.33,146.29,10.2524]
["bitfinex","SOLUSD",1641633154109,81.4293702,146.33,146.29,10.2524]
["bitfinex","SOLUSD",1641633155810,81.4293702,146.33,146.28,10.2536]
["bitfinex","SOLUSD",1641633156014,2.1787702,146.33,146.29,26.28053784]
["bitfinex","SOLUSD",1641633156216,2.1787702,146.33,146.29,34.20553784]
["bitfinex","SOLUSD",1641633156611,2.1787702,146.33,146.3,0.07]
["bitfinex","SOLUSD",1641633156911,2.1787702,146.33,146.31,10.2516]
["bitfinex","SOLUSD",1641633157213,24.1687,146.34,146.31,10.2516]
["bitfinex","SOLUSD",1641633158109,24.1687,146.34,146.33,10.2483]
["bitfinex","SOLUSD",1641633159312,2.0328393,146.37,146.33,10.2483]
["bitfinex","SOLUSD",1641633159512,2.0328393,146.37,146.35,10.2467]
["bitfinex","SOLUSD",1641633160712,6.06439994,146.36,146.35,9.7467]
["bitfinex","SOLUSD",1641633160913,2.0328393,146.37,146.35,9.7467]
["bitfinex","SOLUSD",1641633163514,5.06503927,146.37,146.35,7.7467]
["bitfinex","SOLUSD",1641633163744,3.03219997,146.36,146.35,7.7467]
["bitfinex","SOLUSD",1641633164342,2.0328393,146.37,146.35,7.7467]
["bitfinex","SOLUSD",1641633164944,2.0328393,146.37,146.33,10.2492]
["bitfinex","SOLUSD",1641633165344,2.0328393,146.37,146.3,34.1639]
["bitfinex","SOLUSD",1641633166444,2.0328393,146.37,146.32,10.2504]
["bitfinex","SOLUSD",1641633166646,2.2828393,146.37,146.28,34.1688]
["bitfinex","SOLUSD",1641633166847,2.2828393,146.37,146.23,0.07]
["bitfinex","SOLUSD",1641633167046,12.89,146.36,146.23,0.07]
["bitfinex","SOLUSD",1641633167446,111.34597151,146.35,146.26,10.2546]
["bitfinex","SOLUSD",1641633167647,121.23597151,146.35,146.26,10.2546]
["bitfinex","SOLUSD",1641633167850,1.22037151,146.34,146.26,10.2546]
["bitfinex","SOLUSD",1641633168248,1.47037151,146.34,146.22,34.183]
["bitfinex","SOLUSD",1641633168450,20.1469,146.33,146.23,10.2562]
["bitfinex","SOLUSD",1641633168854,21.61727151,146.33,146.23,10.2562]
["bitfinex","SOLUSD",1641633169049,21.61727151,146.33,146.2,34.2573]
["bitfinex","SOLUSD",1641633169252,24.4916,146.32,146.2,62.42736531]
["bitfinex","SOLUSD",1641633169451,20.1475,146.31,146.22,10.2571]
["bitfinex","SOLUSD",1641633169852,20.3975,146.31,146.22,10.2571]
["bitfinex","SOLUSD",1641633170253,10.14,146.31,146.22,10.2571]
["bitfinex","SOLUSD",1641633177057,9.89,146.31,146.22,10.2571]
["bitfinex","SOLUSD",1641633177259,9.89,146.31,146.23,0.07]
["bitfinex","SOLUSD",1641633177456,77.1088,146.35,146.27,10.2539]
["bitfinex","SOLUSD",1641633177858,3.0,146.34,146.28,0.26]
["bitfinex","SOLUSD",1641633178057,77.1088,146.35,146.28,0.26]
["bitfinex","SOLUSD",1641633178461,77.1088,146.35,146.3,10.252]
["bitfinex","SOLUSD",1641633178859,77.1088,146.35,146.21,9.89]
["bitfinex","SOLUSD",1641633179061,9.89,146.34,146.22,0.07]
["bitfinex","SOLUSD",1641633179261,9.89,146.34,146.19,30.40854894]
["bitfinex","SOLUSD",1641633179262,12.89,146.34,146.19,30.40854894]
["bitfinex","SOLUSD",1641633179461,12.89,146.34,146.25,10.2553]
["bitfinex","SOLUSD",1641633180259,13.14,146.34,146.25,10.2553]
["bitfinex","SOLUSD",1641633180862,10.14,146.34,146.25,10.2553]
["bitfinex","SOLUSD",1641633181463,9.89,146.34,146.25,40.84655701]
["bitfinex","SOLUSD",1641633181667,9.89,146.34,146.26,0.07]
["bitfinex","SOLUSD",1641633181866,9.89,146.34,146.3,10.2518]
["bitfinex","SOLUSD",1641633182264,2.0328393,146.37,146.3,10.2518]
["bitfinex","SOLUSD",1641633182469,2.2828393,146.37,146.3,10.2518]
["bitfinex","SOLUSD",1641633184169,2.0328393,146.37,146.3,10.2518]
["bitfinex","SOLUSD",1641633184970,2.0328393,146.37,146.31,25.04861782]
["bitfinex","SOLUSD",1641633185169,2.0328393,146.37,146.33,10.2497]
["bitfinex","SOLUSD",1641633186574,2.0328393,146.37,146.32,10.2505]
["bitfinex","SOLUSD",1641633192696,2.0328393,146.37,146.33,22.52582369]
["bitfinex","SOLUSD",1641633192900,79.3924,146.42,146.33,29.89382369]
["bitfinex","SOLUSD",1641633193100,79.3924,146.42,146.36,0.07]
["bitfinex","SOLUSD",1641633193499,79.3924,146.42,146.34,0.07]
["bitfinex","SOLUSD",1641633193795,414.03002079,146.45,146.38,34.1448]
["bitfinex","SOLUSD",1641633194196,24.8068,146.45,146.38,34.2148]
["bitfinex","SOLUSD",1641633194397,24.8068,146.45,146.39,23.09501638]
["bitfinex","SOLUSD",1641633195798,78.4486,146.46,146.42,10.243]
["bitfinex","SOLUSD",1641633202707,78.4486,146.46,146.37,25.91603042]
["bitfinex","SOLUSD",1641633202904,112.5765,146.46,146.37,34.1479]
["bitfinex","SOLUSD",1641633205313,112.5765,146.46,146.41,10.2444]
["bitfinex","SOLUSD",1641633205508,112.5765,146.46,146.37,34.1479]
["bitfinex","SOLUSD",1641633207011,112.5765,146.46,146.4,10.2451]
["bitfinex","SOLUSD",1641633207614,112.5765,146.46,146.35,34.153]
["bitfinex","SOLUSD",1641633208014,112.5765,146.46,146.38,10.2462]
["bitfinex","SOLUSD",1641633208215,112.5765,146.46,146.35,34.223]
["bitfinex","SOLUSD",1641633209219,112.5765,146.46,146.39,10.2454]
["bitfinex","SOLUSD",1641633210019,112.3265,146.46,146.39,10.2454]
["bitfinex","SOLUSD",1641633211722,102.4365,146.46,146.39,10.3154]
["bitfinex","SOLUSD",1641633215330,78.4486,146.46,146.39,10.3154]
["bitfinex","SOLUSD",1641633215927,24.4656,146.47,146.39,10.3154]
["bitfinex","SOLUSD",1641633216150,3.0,146.45,146.39,10.3154]
["bitfinex","SOLUSD",1641633216351,72.6805,146.46,146.39,10.3154]
["bitfinex","SOLUSD",1641633216551,96.7578,146.46,146.39,10.3154]
["bitfinex","SOLUSD",1641633217851,72.6805,146.46,146.39,10.3154]
["bitfinex","SOLUSD",1641633218056,24.4656,146.47,146.39,10.3154]
["bitfinex","SOLUSD",1641633219754,10.69349617,146.5,146.44,0.30671339]
["bitfinex","SOLUSD",1641633219962,3.85394439,146.51,146.47,10.2397]
["bitfinex","SOLUSD",1641633220156,3.85394439,146.51,146.44,34.1321]
["bitfinex","SOLUSD",1641633220657,97.7258,146.52,146.41,26.62246718]
["bitfinex","SOLUSD",1641633220854,97.7258,146.52,146.41,1.96736718]
["bitfinex","SOLUSD",1641633221255,97.9758,146.52,146.41,1.89736718]
["bitfinex","SOLUSD",1641633221455,9.89,146.51,146.41,1.89736718]
["bitfinex","SOLUSD",1641633221856,10.14,146.51,146.4,34.1412]
["bitfinex","SOLUSD",1641633222055,23.3882,146.5,146.4,34.1412]
["bitfinex","SOLUSD",1641633222455,23.6382,146.5,146.4,34.1412]
["bitfinex","SOLUSD",1641633222757,23.6382,146.5,146.43,10.2429]
["bitfinex","SOLUSD",1641633222955,23.3882,146.5,146.43,10.2429]
["bitfinex","SOLUSD",1641633225961,23.6382,146.5,146.43,10.2429]
["bitfinex","SOLUSD",1641633226162,23.3882,146.5,146.43,10.2429]
["bitfinex","SOLUSD",1641633231267,23.3882,146.5,146.44,0.07]
["bitfinex","SOLUSD",1641633231474,74.8648,146.52,146.47,10.2395]
["bitfinex","SOLUSD",1641633232872,74.8648,146.52,146.46,10.2409]
["bitfinex","SOLUSD",1641633233074,22.6813,146.51,146.46,10.2409]
["bitfinex","SOLUSD",1641633236513,22.6813,146.51,146.42,34.1368]
["bitfinex","SOLUSD",1641633236714,22.6813,146.51,146.45,10.2415]
["bitfinex","SOLUSD",1641633236913,22.9313,146.51,146.45,10.2415]
["bitfinex","SOLUSD",1641633238722,22.6813,146.51,146.45,10.3115]
["bitfinex","SOLUSD",1641633238916,74.8648,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633239918,75.1148,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633241722,98.9715,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633242318,98.7215,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633243520,98.9715,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633245924,98.7215,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633248029,23.8567,146.52,146.45,10.3115]
["bitfinex","SOLUSD",1641633248228,9.89,146.55,146.45,10.3115]
["bitfinex","SOLUSD",1641633250031,10.14,146.55,146.45,10.3115]
["bitfinex","SOLUSD",1641633250230,23.3593,146.54,146.45,10.3115]
["bitfinex","SOLUSD",1641633251932,23.3593,146.54,146.5,10.2378]
["bitfinex","SOLUSD",1641633254035,23.3593,146.54,146.47,34.1259]
["bitfinex","SOLUSD",1641633254036,23.3593,146.54,146.49,10.2389]
["bitfinex","SOLUSD",1641633254236,23.3593,146.54,146.45,34.1997]
["bitfinex","SOLUSD",1641633254637,23.3593,146.54,146.45,34.1497]
["bitfinex","SOLUSD",1641633254835,23.3593,146.54,146.45,0.07]
["bitfinex","SOLUSD",1641633255138,23.3593,146.54,146.49,10.2389]
["bitfinex","SOLUSD",1641633263667,75.0123,146.57,146.5,0.07]
["bitfinex","SOLUSD",1641633263867,32.6157,146.6,146.53,10.2357]
["bitfinex","SOLUSD",1641633266267,32.6157,146.6,146.52,10.2367]
["bitfinex","SOLUSD",1641633266668,32.6157,146.6,146.47,24.0097]
["bitfinex","SOLUSD",1641633266868,32.8657,146.6,146.47,58.1344]
["bitfinex","SOLUSD",1641633267072,32.8657,146.6,146.47,24.0097]
["bitfinex","SOLUSD",1641633267969,32.8657,146.6,146.48,0.26]
["bitfinex","SOLUSD",1641633268170,32.8657,146.6,146.47,24.0097]
["bitfinex","SOLUSD",1641633268369,32.9357,146.6,146.48,34.1223]
["bitfinex","SOLUSD",1641633268569,32.9357,146.6,146.44,9.96]
["bitfinex","SOLUSD",1641633268774,53.43938668,146.59,146.44,9.96]
["bitfinex","SOLUSD",1641633268971,9.89,146.58,146.44,9.96]
["bitfinex","SOLUSD",1641633269173,24.0935,146.57,146.44,9.96]
["bitfinex","SOLUSD",1641633269371,24.0935,146.57,146.45,0.26]
["bitfinex","SOLUSD",1641633269574,24.3435,146.57,146.45,0.26]
["bitfinex","SOLUSD",1641633269772,24.0935,146.57,146.51,10.2375]
["bitfinex","SOLUSD",1641633271173,24.3435,146.57,146.51,10.2375]
["bitfinex","SOLUSD",1641633273076,24.0935,146.57,146.51,10.2375]
["bitfinex","SOLUSD",1641633273374,24.0935,146.57,146.5,10.238]
["bitfinex","SOLUSD",1641633274378,24.3435,146.57,146.5,10.238]
["bitfinex","SOLUSD",1641633274578,24.0935,146.57,146.5,10.238]
["bitfinex","SOLUSD",1641633275377,33.9835,146.57,146.5,10.238]
["bitfinex","SOLUSD",1641633276180,33.9835,146.57,146.45,24.9479]
["bitfinex","SOLUSD",1641633276181,34.2335,146.57,146.49,10.2387]
["bitfinex","SOLUSD",1641633277981,33.9835,146.57,146.49,10.2387]
["bitfinex","SOLUSD",1641633278381,33.9835,146.57,146.48,10.2395]
["bitfinex","SOLUSD",1641633278583,33.9835,146.57,146.45,59.0776]
["bitfinex","SOLUSD",1641633278781,1.22060211,146.56,146.43,36.03186718]
["bitfinex","SOLUSD",1641633278982,9.89,146.55,146.43,36.03186718]
["bitfinex","SOLUSD",1641633279183,24.8321,146.54,146.43,1.89736718]
["bitfinex","SOLUSD",1641633279382,9.89,146.53,146.43,1.89736718]
["bitfinex","SOLUSD",1641633279583,9.96,146.53,146.42,1.89736718]
["bitfinex","SOLUSD",1641633279783,25.6681,146.52,146.42,1.89736718]
["bitfinex","SOLUSD",1641633279985,9.89,146.51,146.42,1.89736718]
["bitfinex","SOLUSD",1641633280187,23.6818,146.5,146.42,1.89736718]
["bitfinex","SOLUSD",1641633280387,33.8218,146.5,146.42,10.2438]
["bitfinex","SOLUSD",1641633280586,33.8218,146.5,146.39,34.1435]
["bitfinex","SOLUSD",1641633280788,33.8218,146.5,146.37,36.04546718]
["bitfinex","SOLUSD",1641633280989,57.544,146.5,146.37,36.04546718]
["bitfinex","SOLUSD",1641633281488,57.614,146.5,146.36,1.89736718]
["bitfinex","SOLUSD",1641633282290,67.8591,146.5,146.35,1.96736718]
["bitfinex","SOLUSD",1641633282591,67.8591,146.5,146.4,10.2447]
["bitfinex","SOLUSD",1641633282789,57.614,146.5,146.4,10.2447]
["bitfinex","SOLUSD",1641633283489,57.364,146.5,146.4,10.2447]
["bitfinex","SOLUSD",1641633283689,57.364,146.5,146.39,10.2456]
["bitfinex","SOLUSD",1641633284091,57.364,146.5,146.36,34.1496]
["bitfinex","SOLUSD",1641633284295,3.0,146.49,146.36,34.1496]
["bitfinex","SOLUSD",1641633284491,1.8618575,146.43,146.36,34.1496]
["bitfinex","SOLUSD",1641633284691,1.8618575,146.43,146.38,10.2464]
["bitfinex","SOLUSD",1641633292527,9.89,146.47,146.38,10.3164]
["bitfinex","SOLUSD",1641633292827,22.5581,146.49,146.38,10.3164]
["bitfinex","SOLUSD",1641633294226,108.2841,146.5,146.38,10.3164]
["bitfinex","SOLUSD",1641633298049,24.5945,146.49,146.38,10.3164]
["bitfinex","SOLUSD",1641633298671,108.2841,146.5,146.38,134.77377422]
["bitfinex","SOLUSD",1641633298876,9.89,146.5,146.38,134.77377422]
["bitfinex","SOLUSD",1641633299079,9.89,146.54,146.38,144.66377422]
["bitfinex","SOLUSD",1641633299273,9.89,146.54,146.38,174.28902158]
["bitfinex","SOLUSD",1641633299876,9.89,146.54,146.46,10.2376]
["bitfinex","SOLUSD",1641633300077,94.677,146.55,146.46,10.2376]
["bitfinex","SOLUSD",1641633300276,94.677,146.55,146.47,0.07]
["bitfinex","SOLUSD",1641633300678,94.677,146.55,146.45,26.74335331]
["bitfinex","SOLUSD",1641633301079,94.677,146.55,146.5,10.237]
["bitfinex","SOLUSD",1641633301277,94.677,146.55,146.45,0.07]
["bitfinex","SOLUSD",1641633301481,102.006,146.55,146.45,0.07]
["bitfinex","SOLUSD",1641633302287,102.006,146.55,146.49,10.2387]
["bitfinex","SOLUSD",1641633302481,94.677,146.55,146.49,10.2387]
["bitfinex","SOLUSD",1641633304085,94.677,146.55,146.5,0.07]
["bitfinex","SOLUSD",1641633304284,72.0418,146.55,146.5,0.07]
["bitfinex","SOLUSD",1641633304485,72.0418,146.55,146.52,10.2358]
["bitfinex","SOLUSD",1641633304685,6.06439994,146.54,146.52,10.2358]
["bitfinex","SOLUSD",1641633304885,6.06439994,146.54,146.48,34.1213]
["bitfinex","SOLUSD",1641633305084,6.06439994,146.54,146.48,34.1913]
["bitfinex","SOLUSD",1641633305685,6.06439994,146.54,146.5,10.2376]
["bitfinex","SOLUSD",1641633310688,6.06439994,146.54,146.49,10.2386]
["bitfinex","SOLUSD",1641633311992,6.06439994,146.54,146.49,9.7386]
["bitfinex","SOLUSD",1641633312191,6.06439994,146.54,146.49,40.86696846]
["bitfinex","SOLUSD",1641633312391,6.06439994,146.54,146.52,10.236]
["bitfinex","SOLUSD",1641633313894,6.06439994,146.54,146.5,10.2373]
["bitfinex","SOLUSD",1641633314094,6.06439994,146.54,146.45,0.07]
["bitfinex","SOLUSD",1641633314498,6.06439994,146.54,146.48,0.13809134]
["bitfinex","SOLUSD",1641633315096,6.06439994,146.54,146.49,10.2386]
["bitfinex","SOLUSD",1641633315502,6.06439994,146.54,146.48,0.13809134]
["bitfinex","SOLUSD",1641633316211,6.06439994,146.54,146.45,34.1993]
["bitfinex","SOLUSD",1641633316598,6.06439994,146.54,146.48,10.2393]
["bitfinex","SOLUSD",1641633316798,6.06439994,146.54,146.45,34.1993]
["bitfinex","SOLUSD",1641633318002,6.06439994,146.54,146.49,10.2386]
["bitfinex","SOLUSD",1641633318599,15.95439994,146.54,146.45,0.07]
["bitfinex","SOLUSD",1641633318803,15.95439994,146.54,146.44,0.07]
["bitfinex","SOLUSD",1641633318999,23.9432,146.53,146.44,0.07]
["bitfinex","SOLUSD",1641633319199,99.8576,146.53,146.44,0.07]
["bitfinex","SOLUSD",1641633319399,99.8576,146.53,146.42,0.07]
["bitfinex","SOLUSD",1641633319801,109.7476,146.53,146.42,0.07]
["bitfinex","SOLUSD",1641633320200,109.7476,146.53,146.45,10.241]
["bitfinex","SOLUSD",1641633320500,109.7476,146.53,146.45,10.311]
["bitfinex","SOLUSD",1641633322402,109.7476,146.53,146.45,0.07]
["bitfinex","SOLUSD",1641633322602,3.0,146.52,146.45,0.07]
["bitfinex","SOLUSD",1641633322802,9.89,146.51,146.45,0.07]
["bitfinex","SOLUSD",1641633323002,23.8148,146.5,146.45,0.07]
["bitfinex","SOLUSD",1641633324007,9.89,146.49,146.45,0.07]
["bitfinex","SOLUSD",1641633324203,24.5315,146.48,146.45,0.07]
["bitfinex","SOLUSD",1641633324405,3.03219997,146.47,146.45,0.07]
["bitfinex","SOLUSD",1641633324602,6.06439994,146.47,146.45,0.07]
["bitfinex","SOLUSD",1641633325010,81.01849994,146.47,146.45,0.07]
["bitfinex","SOLUSD",1641633325203,24.0441,146.46,146.45,0.07]
["bitfinex","SOLUSD",1641633325503,81.01849994,146.47,146.45,0.07]
["bitfinex","SOLUSD",1641633327105,6.06439994,146.47,146.45,0.07]
["bitfinex","SOLUSD",1641633342054,23.54139994,146.47,146.41,0.13876958]
["bitfinex","SOLUSD",1641633342948,23.2339,146.46,146.41,0.13876958]
["bitfinex","SOLUSD",1641633343748,96.0323,146.46,146.41,10.38316958]
["bitfinex","SOLUSD",1641633344150,96.0323,146.46,146.41,0.13876958]
["bitfinex","SOLUSD",1641633344352,96.0323,146.46,146.38,1.89736718]
["bitfinex","SOLUSD",1641633344751,96.2823,146.46,146.38,12.14346718]
["bitfinex","SOLUSD",1641633345156,96.0323,146.46,146.38,12.14346718]
["bitfinex","SOLUSD",1641633345352,96.0323,146.46,146.38,10.2461]
["bitfinex","SOLUSD",1641633345559,96.2823,146.46,146.38,10.2461]
["bitfinex","SOLUSD",1641633347960,96.0323,146.46,146.38,10.2461]
["bitfinex","SOLUSD",1641633348859,9.89,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633349264,10.14,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633349965,9.89,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633350161,10.14,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633350659,9.89,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633351862,10.14,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633352467,9.89,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633353566,10.73844021,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633353765,10.98844021,146.45,146.38,10.2461]
["bitfinex","SOLUSD",1641633354571,10.98844021,146.45,146.37,10.2472]
["bitfinex","SOLUSD",1641633354770,18.01644021,146.45,146.36,1.89736718]
["bitfinex","SOLUSD",1641633355171,18.01644021,146.45,146.35,1.89736718]
["bitfinex","SOLUSD",1641633355573,18.01644021,146.45,146.36,10.2479]
["bitfinex","SOLUSD",1641633357072,18.01644021,146.45,146.33,1.89736718]
["bitfinex","SOLUSD",1641633357073,4.21773882,146.44,146.33,1.89736718]
["bitfinex","SOLUSD",1641633357275,9.89,146.43,146.33,1.89736718]
["bitfinex","SOLUSD",1641633357479,27.8223,146.42,146.33,1.89736718]
["bitfinex","SOLUSD",1641633357673,27.8223,146.42,146.31,1.89736718]
["bitfinex","SOLUSD",1641633357674,37.7123,146.42,146.31,1.89736718]
["bitfinex","SOLUSD",1641633357877,37.9623,146.42,146.31,1.89736718]
["bitfinex","SOLUSD",1641633358074,34.9623,146.42,146.32,23.71094045]
["bitfinex","SOLUSD",1641633358274,34.9623,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633359098,34.7123,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633360399,34.9623,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633360600,34.7123,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633362001,34.9623,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633363706,34.7123,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633363910,9.89,146.42,146.34,10.2489]
["bitfinex","SOLUSD",1641633364507,0.84844021,146.45,146.34,10.2489]
["bitfinex","SOLUSD",1641633364708,0.84844021,146.45,146.35,0.26]
["bitfinex","SOLUSD",1641633365009,0.84844021,146.45,146.4,10.2445]
["bitfinex","SOLUSD",1641633366209,0.84844021,146.45,146.39,10.2459]
["bitfinex","SOLUSD",1641633366609,0.84844021,146.45,146.35,34.1528]
["bitfinex","SOLUSD",1641633366811,23.59244021,146.45,146.35,34.1528]
["bitfinex","SOLUSD",1641633367009,9.89,146.44,146.35,34.1528]
["bitfinex","SOLUSD",1641633367210,22.7815,146.43,146.37,10.2472]
["bitfinex","SOLUSD",1641633367410,23.0315,146.43,146.37,10.2472]
["bitfinex","SOLUSD",1641633368011,9.89,146.44,146.37,10.2472]
["bitfinex","SOLUSD",1641633369512,10.14,146.44,146.36,10.2479]
["bitfinex","SOLUSD",1641633369712,10.14,146.44,146.33,26.23166718]
["bitfinex","SOLUSD",1641633369945,23.2463,146.43,146.33,24.3343]
["bitfinex","SOLUSD",1641633370115,9.89,146.42,146.33,24.3343]
["bitfinex","SOLUSD",1641633370314,9.89,146.42,146.32,24.89746718]
["bitfinex","SOLUSD",1641633370612,10.14,146.42,146.35,10.2484]
["bitfinex","SOLUSD",1641633370812,13.70549445,146.42,146.35,10.2484]
["bitfinex","SOLUSD",1641633372914,13.45549445,146.42,146.35,10.2484]
["bitfinex","SOLUSD",1641633374415,13.70549445,146.42,146.35,10.2484]
["bitfinex","SOLUSD",1641633384631,13.70549445,146.42,146.34,10.2492]
["bitfinex","SOLUSD",1641633386135,67.20773798,146.42,146.34,10.2492]
["bitfinex","SOLUSD",1641633387334,63.39224353,146.42,146.34,10.2492]
["bitfinex","SOLUSD",1641633388135,63.39224353,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633388737,63.64224353,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633389638,63.39224353,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633393264,73.39284353,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633393466,73.64284353,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633394665,73.39284353,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633394865,19.8906,146.42,146.33,10.2499]
["bitfinex","SOLUSD",1641633395465,7.13413493,146.41,146.33,10.2499]
["bitfinex","SOLUSD",1641633395668,9.89,146.4,146.33,10.2499]
["bitfinex","SOLUSD",1641633395965,22.6868,146.39,146.33,10.2499]
["bitfinex","SOLUSD",1641633396165,32.5768,146.39,146.33,10.2499]
["bitfinex","SOLUSD",1641633397167,32.8268,146.39,146.33,10.2499]
["bitfinex","SOLUSD",1641633397968,32.5768,146.39,146.32,10.2508]
["bitfinex","SOLUSD",1641633399274,38.7308,146.39,146.31,1.89736718]
["bitfinex","SOLUSD",1641633399473,4.21773882,146.38,146.31,1.89736718]
["bitfinex","SOLUSD",1641633399672,9.89,146.37,146.31,1.89736718]
["bitfinex","SOLUSD",1641633399873,24.6354,146.36,146.31,1.89736718]
["bitfinex","SOLUSD",1641633400075,9.89,146.35,146.31,1.89736718]
["bitfinex","SOLUSD",1641633400275,9.89,146.35,146.3,1.89736718]
["bitfinex","SOLUSD",1641633400473,10.14,146.35,146.3,1.89736718]
["bitfinex","SOLUSD",1641633401173,10.14,146.35,146.26,54.54785638]
["bitfinex","SOLUSD",1641633401374,24.1907,146.34,146.28,10.2534]
["bitfinex","SOLUSD",1641633401775,24.4407,146.34,146.28,10.2534]
["bitfinex","SOLUSD",1641633401974,24.1907,146.34,146.28,10.2534]
["bitfinex","SOLUSD",1641633402874,24.4407,146.34,146.28,10.2534]
["bitfinex","SOLUSD",1641633403374,34.0807,146.34,146.28,10.2534]
["bitfinex","SOLUSD",1641633403574,34.3307,146.34,146.28,10.2534]
["bitfinex","SOLUSD",1641633404977,3.0,146.33,146.24,1.89736718]
["bitfinex","SOLUSD",1641633405177,9.89,146.32,146.24,1.89736718]
["bitfinex","SOLUSD",1641633405377,23.9322,146.31,146.24,1.89736718]
["bitfinex","SOLUSD",1641633405577,9.89,146.3,146.24,1.89736718]
["bitfinex","SOLUSD",1641633405780,24.6228,146.29,146.24,1.89736718]
["bitfinex","SOLUSD",1641633405976,24.8728,146.29,146.24,1.89736718]
["bitfinex","SOLUSD",1641633406176,24.6228,146.29,146.24,1.89736718]
["bitfinex","SOLUSD",1641633406378,24.8728,146.29,146.22,10.2577]
["bitfinex","SOLUSD",1641633408381,9.89,146.28,146.22,10.2577]
["bitfinex","SOLUSD",1641633408578,9.89,146.28,146.21,10.2585]
["bitfinex","SOLUSD",1641633408777,10.14,146.28,146.21,10.2585]
["bitfinex","SOLUSD",1641633412480,10.14,146.28,146.18,23.8484]
["bitfinex","SOLUSD",1641633412682,10.14,146.28,146.2,10.2591]
["bitfinex","SOLUSD",1641633412683,22.5654,146.27,146.2,10.2591]
["bitfinex","SOLUSD",1641633412880,9.89,146.26,146.16,36.09516718]
["bitfinex","SOLUSD",1641633413282,10.14,146.26,146.16,36.09516718]
["bitfinex","SOLUSD",1641633413686,24.3946,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633413884,24.6446,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633414384,3.0,146.24,146.16,34.1978]
["bitfinex","SOLUSD",1641633414781,3.25,146.24,146.16,34.1978]
["bitfinex","SOLUSD",1641633414983,3.25,146.24,146.14,36.09986718]
["bitfinex","SOLUSD",1641633414984,13.14,146.24,146.14,36.09986718]
["bitfinex","SOLUSD",1641633415383,13.14,146.24,146.12,24.7752]
["bitfinex","SOLUSD",1641633415582,24.1479,146.23,146.12,24.7752]
["bitfinex","SOLUSD",1641633415782,34.0379,146.23,146.12,24.7752]
["bitfinex","SOLUSD",1641633415981,34.2879,146.23,146.13,21.94618773]
["bitfinex","SOLUSD",1641633416785,34.2879,146.23,146.16,10.262]
["bitfinex","SOLUSD",1641633418386,34.2879,146.23,146.15,10.2626]
["bitfinex","SOLUSD",1641633418592,1.21773882,146.22,146.12,24.7752]
["bitfinex","SOLUSD",1641633418786,9.89,146.21,146.12,24.7752]
["bitfinex","SOLUSD",1641633418985,9.89,146.21,146.1,36.10876718]
["bitfinex","SOLUSD",1641633418986,27.579,146.2,146.1,36.10876718]
["bitfinex","SOLUSD",1641633419189,9.89,146.19,146.1,36.10876718]
["bitfinex","SOLUSD",1641633419387,24.2938,146.18,146.1,66.1488675]
["bitfinex","SOLUSD",1641633419887,24.2938,146.18,146.1,64.25150032]
["bitfinex","SOLUSD",1641633420487,24.2938,146.18,146.13,10.2641]
["bitfinex","SOLUSD",1641633420890,9.89,146.19,146.13,10.2641]
["bitfinex","SOLUSD",1641633421488,9.89,146.19,146.13,32.7861505]
["bitfinex","SOLUSD",1641633423891,9.89,146.23,146.14,0.26]
["bitfinex","SOLUSD",1641633424092,9.89,146.23,146.18,10.2592]
["bitfinex","SOLUSD",1641633424994,9.89,146.27,146.18,10.2592]
["bitfinex","SOLUSD",1641633428121,9.89,146.27,146.18,12.15656718]
["bitfinex","SOLUSD",1641633431221,10.14,146.27,146.18,12.15656718]
["bitfinex","SOLUSD",1641633431422,10.14,146.27,146.19,1.89736718]
["bitfinex","SOLUSD",1641633431820,10.14,146.27,146.21,10.2584]
["bitfinex","SOLUSD",1641633432024,10.14,146.27,146.19,1.89736718]
["bitfinex","SOLUSD",1641633432222,10.14,146.27,146.17,62.80913393]
["bitfinex","SOLUSD",1641633432823,22.8682,146.26,146.17,62.80913393]
["bitfinex","SOLUSD",1641633433023,23.1182,146.26,146.17,34.1943]
["bitfinex","SOLUSD",1641633433423,23.1182,146.26,146.2,10.2591]
["bitfinex","SOLUSD",1641633434825,23.1182,146.26,146.19,10.2598]
["bitfinex","SOLUSD",1641633435024,9.89,146.25,146.19,10.2598]
["bitfinex","SOLUSD",1641633435423,10.14,146.25,146.19,10.2598]
["bitfinex","SOLUSD",1641633437124,10.14,146.25,146.18,10.2606]
["bitfinex","SOLUSD",1641633437923,10.14,146.25,146.16,1.89736718]
["bitfinex","SOLUSD",1641633438124,22.9881,146.24,146.16,1.89736718]
["bitfinex","SOLUSD",1641633438327,9.89,146.23,146.16,1.89736718]
["bitfinex","SOLUSD",1641633438528,3.0,146.22,146.16,1.89736718]
["bitfinex","SOLUSD",1641633438727,9.89,146.21,146.16,1.89736718]
["bitfinex","SOLUSD",1641633438926,10.14,146.21,146.16,1.89736718]
["bitfinex","SOLUSD",1641633439126,10.14,146.21,146.13,1.89736718]
["bitfinex","SOLUSD",1641633439328,23.6721,146.2,146.13,1.89736718]
["bitfinex","SOLUSD",1641633439527,23.9221,146.2,146.13,1.89736718]
["bitfinex","SOLUSD",1641633439930,23.9221,146.2,146.14,10.2632]
["bitfinex","SOLUSD",1641633442236,23.6721,146.2,146.14,10.2632]
["bitfinex","SOLUSD",1641633442438,23.9221,146.2,146.14,10.2632]
["bitfinex","SOLUSD",1641633443636,23.9221,146.2,146.12,1.89736718]
["bitfinex","SOLUSD",1641633443637,23.6721,146.2,146.13,10.2641]
["bitfinex","SOLUSD",1641633443838,23.9221,146.2,146.13,10.2641]
["bitfinex","SOLUSD",1641633444837,9.89,146.19,146.13,10.2641]
["bitfinex","SOLUSD",1641633445046,10.14,146.19,146.11,12.16226718]
["bitfinex","SOLUSD",1641633445237,23.0939,146.18,146.11,12.16226718]
["bitfinex","SOLUSD",1641633445436,23.3439,146.18,146.11,12.16226718]
["bitfinex","SOLUSD",1641633445639,23.3439,146.18,146.11,10.2649]
["bitfinex","SOLUSD",1641633447238,9.89,146.17,146.11,10.2649]
["bitfinex","SOLUSD",1641633447439,10.14,146.17,146.11,10.2649]
["bitfinex","SOLUSD",1641633450449,9.89,146.17,146.11,10.2649]
["bitfinex","SOLUSD",1641633452481,10.14,146.17,146.11,10.2649]
["bitfinex","SOLUSD",1641633453359,9.89,146.17,146.11,10.2649]
["bitfinex","SOLUSD",1641633453762,10.14,146.17,146.11,10.2649]
["bitfinex","SOLUSD",1641633454464,9.89,146.17,146.11,38.74259239]
["bitfinex","SOLUSD",1641633454661,9.89,146.21,146.11,38.74259239]
["bitfinex","SOLUSD",1641633454862,53.57537418,146.25,146.17,10.2594]
["bitfinex","SOLUSD",1641633455062,9.89,146.26,146.17,10.2594]
["bitfinex","SOLUSD",1641633457467,9.89,146.26,146.18,0.26]
["bitfinex","SOLUSD",1641633457665,33.1144,146.28,146.22,10.2563]
["bitfinex","SOLUSD",1641633457666,22.6298,146.28,146.22,10.2563]
["bitfinex","SOLUSD",1641633457869,86.2913,146.29,146.22,40.52896621]
["bitfinex","SOLUSD",1641633457870,9.89,146.29,146.22,40.52896621]
["bitfinex","SOLUSD",1641633458467,9.89,146.29,146.22,10.2563]
["bitfinex","SOLUSD",1641633459871,10.14,146.29,146.22,10.2563]
["bitfinex","SOLUSD",1641633461797,9.89,146.29,146.22,10.2563]
["bitfinex","SOLUSD",1641633461997,10.14,146.29,146.22,10.2563]
["bitfinex","SOLUSD",1641633463198,10.14,146.29,146.21,10.2583]
["bitfinex","SOLUSD",1641633464005,10.14,146.29,146.17,34.195]
["bitfinex","SOLUSD",1641633464203,10.14,146.29,146.12,13.68473436]
["bitfinex","SOLUSD",1641633464204,24.756,146.28,146.15,1.89736718]
["bitfinex","SOLUSD",1641633464404,9.89,146.27,146.18,10.2601]
["bitfinex","SOLUSD",1641633464605,82.8834,146.27,146.18,10.2601]
["bitfinex","SOLUSD",1641633464807,83.1334,146.27,146.15,36.09676718]
["bitfinex","SOLUSD",1641633465006,23.2391,146.26,146.12,26.28526718]
["bitfinex","SOLUSD",1641633465206,9.89,146.25,146.12,26.28526718]
["bitfinex","SOLUSD",1641633465408,10.14,146.25,146.17,10.2612]
["bitfinex","SOLUSD",1641633468209,9.89,146.25,146.17,10.2612]
["bitfinex","SOLUSD",1641633469106,9.89,146.25,146.17,35.06530543]
["bitfinex","SOLUSD",1641633470106,9.89,146.25,146.17,10.2612]
["bitfinex","SOLUSD",1641633472408,10.14,146.25,146.17,10.2612]
["bitfinex","SOLUSD",1641633473511,53.55953918,146.24,146.17,10.2612]
["bitfinex","SOLUSD",1641633473711,63.44953918,146.24,146.17,10.2612]
["bitfinex","SOLUSD",1641633473910,87.22023918,146.24,146.16,10.2619]
["bitfinex","SOLUSD",1641633477817,87.22023918,146.24,146.15,10.2626]
["bitfinex","SOLUSD",1641633478016,88.437978,146.24,146.15,10.2626]
["bitfinex","SOLUSD",1641633478618,87.22023918,146.24,146.15,10.2626]
["bitfinex","SOLUSD",1641633478816,97.48303918,146.24,146.14,10.2634]
["bitfinex","SOLUSD",1641633479822,3.0,146.23,146.14,10.2634]
["bitfinex","SOLUSD",1641633480021,9.89,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641633480225,106.8989,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641633480421,107.1489,146.22,146.14,10.2634]
["bitfinex","SOLUSD",1641633482629,107.1489,146.22,146.1,36.10846718]
["bitfinex","SOLUSD",1641633482630,124.253,146.22,146.1,1.89736718]
["bitfinex","SOLUSD",1641633482828,3.07,146.21,146.1,1.89736718]
["bitfinex","SOLUSD",1641633483033,33.6459,146.2,146.1,1.89736718]
["bitfinex","SOLUSD",1641633483434,3.0,146.19,146.1,1.89736718]
["bitfinex","SOLUSD",1641633483635,9.89,146.18,146.1,1.89736718]
["bitfinex","SOLUSD",1641633483834,24.0231,146.17,146.1,12.16356718]
["bitfinex","SOLUSD",1641633484035,36.9131,146.17,146.1,12.16356718]
["bitfinex","SOLUSD",1641633484234,34.1631,146.17,146.1,1.89736718]
["bitfinex","SOLUSD",1641633484433,108.6718,146.17,146.1,1.89736718]
["bitfinex","SOLUSD",1641633484636,116.2238,146.17,146.1,1.89736718]
["bitfinex","SOLUSD",1641633485035,116.2238,146.17,146.09,10.2667]
["bitfinex","SOLUSD",1641633485736,108.6718,146.17,146.09,10.2667]
["bitfinex","SOLUSD",1641633485936,118.9391,146.17,146.09,10.2667]
["bitfinex","SOLUSD",1641633486136,118.9391,146.17,146.08,10.2675]
["bitfinex","SOLUSD",1641633488659,7.14498035,146.16,146.08,10.2675]
["bitfinex","SOLUSD",1641633488861,10.71579458,146.16,146.08,10.2675]
["bitfinex","SOLUSD",1641633489060,108.4218,146.17,146.08,10.2675]
["bitfinex","SOLUSD",1641633491860,108.4218,146.17,146.08,38.53340649]
["bitfinex","SOLUSD",1641633492062,108.6718,146.17,146.08,38.53340649]
["bitfinex","SOLUSD",1641633492763,108.6718,146.17,146.08,10.2675]
["bitfinex","SOLUSD",1641633497572,63.47659859,146.21,146.09,1.65345313]
["bitfinex","SOLUSD",1641633497772,32.8125,146.23,146.15,10.2613]
["bitfinex","SOLUSD",1641633498971,33.0625,146.23,146.15,10.2613]
["bitfinex","SOLUSD",1641633504681,32.8125,146.23,146.15,10.2613]
["bitfinex","SOLUSD",1641633506010,33.0625,146.23,146.15,10.2613]
["bitfinex","SOLUSD",1641633509717,32.8125,146.23,146.15,10.2613]
["bitfinex","SOLUSD",1641633509921,33.0625,146.23,146.15,10.2613]
["bitfinex","SOLUSD",1641633512118,33.0625,146.23,146.16,31.88912703]
["bitfinex","SOLUSD",1641633512318,33.0625,146.23,146.18,10.2601]
["bitfinex","SOLUSD",1641633513416,40.20333879,146.23,146.18,10.2601]
["bitfinex","SOLUSD",1641633513716,33.0625,146.23,146.18,10.2601]
["bitfinex","SOLUSD",1641633518022,9.89,146.23,146.18,10.2601]
["bitfinex","SOLUSD",1641633525928,22.5646,146.26,146.18,10.2601]
["bitfinex","SOLUSD",1641633526133,384.9578,146.29,146.19,1.91345313]
["bitfinex","SOLUSD",1641633526327,24.5067,146.28,146.24,10.256]
["bitfinex","SOLUSD",1641633528633,9.89,146.27,146.22,10.2574]
["bitfinex","SOLUSD",1641633539968,11.3613701,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633540168,11.3613701,146.27,146.18,24.0593]
["bitfinex","SOLUSD",1641633540369,23.1902,146.26,146.18,24.0593]
["bitfinex","SOLUSD",1641633540771,23.4402,146.26,146.18,24.0593]
["bitfinex","SOLUSD",1641633540970,23.4402,146.26,146.15,3.55082031]
["bitfinex","SOLUSD",1641633541371,23.1902,146.26,146.15,3.55082031]
["bitfinex","SOLUSD",1641633541573,23.4402,146.26,146.15,3.55082031]
["bitfinex","SOLUSD",1641633541772,23.4402,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641633544876,23.1902,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641633545376,33.0802,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641633546176,33.3302,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641633546376,33.0802,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641633547478,9.89,146.26,146.2,10.259]
["bitfinex","SOLUSD",1641633548279,7.39,146.26,146.21,1.65345313]
["bitfinex","SOLUSD",1641633548479,7.39,146.26,146.23,10.2563]
["bitfinex","SOLUSD",1641633548679,6.06439994,146.25,146.23,10.2563]
["bitfinex","SOLUSD",1641633552986,3.03219997,146.25,146.23,10.2563]
["bitfinex","SOLUSD",1641633554488,34.3295,146.28,146.23,10.2563]
["bitfinex","SOLUSD",1641633559925,9.89,146.28,146.23,10.2563]
["bitfinex","SOLUSD",1641633560326,9.89,146.28,146.23,11.90975313]
["bitfinex","SOLUSD",1641633563929,9.89,146.28,146.23,10.2563]
["bitfinex","SOLUSD",1641633564129,33.1923,146.28,146.23,10.2563]
["bitfinex","SOLUSD",1641633564730,33.1923,146.28,146.22,10.2576]
["bitfinex","SOLUSD",1641633564930,33.4423,146.28,146.22,10.2576]
["bitfinex","SOLUSD",1641633565631,33.1923,146.28,146.22,10.2576]
["bitfinex","SOLUSD",1641633565830,39.0263,146.28,146.21,10.2585]
["bitfinex","SOLUSD",1641633566231,3.0,146.27,146.17,1.89736718]
["bitfinex","SOLUSD",1641633566433,9.89,146.26,146.17,1.89736718]
["bitfinex","SOLUSD",1641633566933,9.89,146.26,146.18,1.65345313]
["bitfinex","SOLUSD",1641633567135,9.89,146.26,146.21,10.2582]
["bitfinex","SOLUSD",1641633567332,9.89,146.26,146.18,1.65345313]
["bitfinex","SOLUSD",1641633567933,10.14,146.26,146.18,1.65345313]
["bitfinex","SOLUSD",1641633568234,24.2944,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633568434,34.4344,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633569735,34.1844,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633570935,34.4344,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633571336,34.1844,146.25,146.19,10.2595]
["bitfinex","SOLUSD",1641633572643,9.89,146.25,146.19,11.91295313]
["bitfinex","SOLUSD",1641633575040,9.89,146.25,146.22,10.2557]
["bitfinex","SOLUSD",1641633575243,78.7778,146.27,146.22,10.2557]
["bitfinex","SOLUSD",1641633575441,300.0,146.29,146.23,1.65345313]
["bitfinex","SOLUSD",1641633576143,300.0,146.29,146.26,10.2537]
["bitfinex","SOLUSD",1641633576341,6.06439994,146.28,146.26,9.2537]
["bitfinex","SOLUSD",1641633578145,300.0,146.29,146.26,9.2537]
["bitfinex","SOLUSD",1641633578344,300.0,146.29,146.27,1.65345313]
["bitfinex","SOLUSD",1641633578644,300.0,146.29,146.28,10.2518]
["bitfinex","SOLUSD",1641633578848,306.06439994,146.29,146.28,10.2518]
["bitfinex","SOLUSD",1641633581446,300.0,146.29,146.28,10.2518]
["bitfinex","SOLUSD",1641633585177,306.06439994,146.29,146.28,10.2518]
["bitfinex","SOLUSD",1641633585977,306.06439994,146.29,146.28,11.90525313]
["bitfinex","SOLUSD",1641633586174,306.06439994,146.29,146.28,10.2518]
["bitfinex","SOLUSD",1641633586575,306.06439994,146.29,146.28,11.90525313]
["bitfinex","SOLUSD",1641633587777,300.0,146.29,146.28,11.90525313]
["bitfinex","SOLUSD",1641633588777,306.06439994,146.29,146.28,11.90525313]
["bitfinex","SOLUSD",1641633588978,306.06439994,146.29,146.28,10.2518]
["bitfinex","SOLUSD",1641633590680,300.0,146.29,146.28,10.2018]
["bitfinex","SOLUSD",1641633590880,306.06439994,146.29,146.28,10.2018]
["bitfinex","SOLUSD",1641633591582,306.06439994,146.29,146.27,10.2541]
["bitfinex","SOLUSD",1641633594989,306.06439994,146.29,146.27,11.90755313]
["bitfinex","SOLUSD",1641633598397,306.06439994,146.29,146.27,10.2541]
["bitfinex","SOLUSD",1641633605703,306.06439994,146.29,146.24,35.83145313]
["bitfinex","SOLUSD",1641633605902,306.06439994,146.29,146.22,34.184]
["bitfinex","SOLUSD",1641633606105,24.114,146.28,146.22,34.184]
["bitfinex","SOLUSD",1641633607104,24.114,146.28,146.22,35.83745313]
["bitfinex","SOLUSD",1641633607506,24.114,146.28,146.25,10.2557]
["bitfinex","SOLUSD",1641633609810,6.06439994,146.27,146.25,10.2557]
["bitfinex","SOLUSD",1641633611132,6.06439994,146.27,146.25,11.90915313]
["bitfinex","SOLUSD",1641633611932,6.06439994,146.27,146.25,10.2557]
["bitfinex","SOLUSD",1641633612229,300.0,146.29,146.25,10.2557]
["bitfinex","SOLUSD",1641633616236,300.0,146.29,146.25,11.90915313]
["bitfinex","SOLUSD",1641633617134,300.0,146.29,146.25,10.2557]
["bitfinex","SOLUSD",1641633623152,300.84844021,146.29,146.25,10.2557]
["bitfinex","SOLUSD",1641633625459,300.0,146.29,146.25,10.2557]
["bitfinex","SOLUSD",1641633625858,300.0,146.29,146.25,11.90915313]
["bitfinex","SOLUSD",1641633626861,300.0,146.29,146.25,10.2557]
["bitfinex","SOLUSD",1641633633988,305.754,146.29,146.25,10.2557]
["bitfinex","SOLUSD",1641633634792,39.0,146.28,146.22,1.89736718]
["bitfinex","SOLUSD",1641633634989,36.2808,146.27,146.2,1.89736718]
["bitfinex","SOLUSD",1641633635189,114.3966,146.27,146.2,1.89736718]
["bitfinex","SOLUSD",1641633635389,114.6466,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633635791,111.6466,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633636392,111.3966,146.27,146.21,10.2585]
["bitfinex","SOLUSD",1641633638391,111.3966,146.27,146.24,10.2561]
["bitfinex","SOLUSD",1641633638592,6.06439994,146.26,146.22,1.65345313]
["bitfinex","SOLUSD",1641633638792,6.06439994,146.26,146.19,1.65345313]
["bitfinex","SOLUSD",1641633638994,22.8741,146.25,146.19,1.65345313]
["bitfinex","SOLUSD",1641633639394,22.8741,146.25,146.21,10.2582]
["bitfinex","SOLUSD",1641633646205,2.3888411,146.26,146.21,10.2582]
["bitfinex","SOLUSD",1641633646407,12.2788411,146.26,146.21,10.2582]
["bitfinex","SOLUSD",1641633646805,34.9455411,146.26,146.21,10.2582]
["bitfinex","SOLUSD",1641633653442,34.9455411,146.26,146.2,10.2592]
["bitfinex","SOLUSD",1641633653642,3.0,146.25,146.17,1.89736718]
["bitfinex","SOLUSD",1641633653843,9.89,146.24,146.17,1.89736718]
["bitfinex","SOLUSD",1641633654043,23.7668,146.23,146.17,1.89736718]
["bitfinex","SOLUSD",1641633654244,23.7668,146.23,146.15,1.89736718]
["bitfinex","SOLUSD",1641633654445,9.89,146.22,146.15,1.89736718]
["bitfinex","SOLUSD",1641633654643,6.359,146.22,146.15,12.15996718]
["bitfinex","SOLUSD",1641633654842,6.609,146.22,146.15,1.89736718]
["bitfinex","SOLUSD",1641633655249,86.08857437,146.22,146.15,1.89736718]
["bitfinex","SOLUSD",1641633655644,12.89,146.21,146.13,10.2639]
["bitfinex","SOLUSD",1641633656046,13.14,146.21,146.13,10.2639]
["bitfinex","SOLUSD",1641633656245,13.14,146.21,146.12,1.89736718]
["bitfinex","SOLUSD",1641633656444,24.5063,146.2,146.12,1.89736718]
["bitfinex","SOLUSD",1641633656644,24.5063,146.2,146.08,39.66388749]
["bitfinex","SOLUSD",1641633656645,9.89,146.19,146.08,37.76652031]
["bitfinex","SOLUSD",1641633656944,18.486,146.19,146.08,37.76652031]
["bitfinex","SOLUSD",1641633657145,18.486,146.19,146.08,36.11306718]
["bitfinex","SOLUSD",1641633657644,24.1634,146.18,146.1,10.2656]
["bitfinex","SOLUSD",1641633657848,24.1634,146.18,146.07,1.89736718]
["bitfinex","SOLUSD",1641633657849,9.89,146.17,146.07,1.89736718]
["bitfinex","SOLUSD",1641633658046,0.07,146.15,146.07,1.89736718]
["bitfinex","SOLUSD",1641633658249,9.89,146.14,146.07,1.89736718]
["bitfinex","SOLUSD",1641633658444,9.89,146.14,146.05,10.2689]
["bitfinex","SOLUSD",1641633658445,20.4093,146.14,146.05,10.2689]
["bitfinex","SOLUSD",1641633658646,3.0,146.13,146.05,10.2689]
["bitfinex","SOLUSD",1641633658847,9.89,146.12,146.05,10.2689]
["bitfinex","SOLUSD",1641633659045,17.754,146.12,146.05,10.2689]
["bitfinex","SOLUSD",1641633659246,18.004,146.12,146.03,1.93129586]
["bitfinex","SOLUSD",1641633659446,74.771,146.11,146.03,1.93129586]
["bitfinex","SOLUSD",1641633659646,74.771,146.11,146.05,10.2695]
["bitfinex","SOLUSD",1641633659848,9.89,146.1,146.05,10.2695]
["bitfinex","SOLUSD",1641633660250,10.14,146.1,146.05,10.2695]
["bitfinex","SOLUSD",1641633660550,9.89,146.1,146.03,10.2704]
["bitfinex","SOLUSD",1641633660747,9.89,146.1,146.0,57.23091696]
["bitfinex","SOLUSD",1641633660748,9.89,146.1,146.0,22.99631696]
["bitfinex","SOLUSD",1641633661550,9.89,146.1,146.0,24.64977009]
["bitfinex","SOLUSD",1641633661751,9.89,146.1,146.01,0.26]
["bitfinex","SOLUSD",1641633662153,9.89,146.1,146.05,10.2693]
["bitfinex","SOLUSD",1641633662959,2.3888411,146.07,146.05,10.2693]
["bitfinex","SOLUSD",1641633663353,8.45324104,146.07,146.06,28.47740611]
["bitfinex","SOLUSD",1641633663552,8.45324104,146.07,146.06,38.24420611]
["bitfinex","SOLUSD",1641633663752,9.89,146.12,146.06,38.24420611]
["bitfinex","SOLUSD",1641633663955,9.89,146.12,146.07,0.26]
["bitfinex","SOLUSD",1641633664356,9.89,146.12,146.08,1.65345313]
["bitfinex","SOLUSD",1641633664556,9.89,146.12,146.1,10.2647]
["bitfinex","SOLUSD",1641633667460,9.89,146.12,146.09,10.2667]
["bitfinex","SOLUSD",1641633667660,9.89,146.12,146.06,34.2202]
["bitfinex","SOLUSD",1641633668661,9.89,146.12,146.09,10.2666]
["bitfinex","SOLUSD",1641633669165,9.89,146.12,146.04,34.2247]
["bitfinex","SOLUSD",1641633669361,3.0,146.11,145.98,28.76353436]
["bitfinex","SOLUSD",1641633669562,9.89,146.1,146.04,10.2701]
["bitfinex","SOLUSD",1641633669762,9.89,146.1,145.98,5.44818749]
["bitfinex","SOLUSD",1641633670164,10.14,146.1,145.99,25.26099978]
["bitfinex","SOLUSD",1641633670566,23.5121,146.09,145.99,25.26099978]
["bitfinex","SOLUSD",1641633670767,33.4021,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633670963,33.6521,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633671164,33.4021,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633671464,33.4021,146.09,146.03,11.92435313]
["bitfinex","SOLUSD",1641633671864,33.4021,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633672564,33.4021,146.09,146.03,11.92435313]
["bitfinex","SOLUSD",1641633675384,33.4021,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633676286,33.6521,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633677186,33.4021,146.09,146.03,10.2709]
["bitfinex","SOLUSD",1641633678490,33.4021,146.09,145.98,34.2392]
["bitfinex","SOLUSD",1641633678491,33.6521,146.09,145.98,34.2392]
["bitfinex","SOLUSD",1641633678888,3.0,146.08,145.94,3.79473436]
["bitfinex","SOLUSD",1641633679186,33.3304,146.07,145.94,3.79473436]
["bitfinex","SOLUSD",1641633679387,0.07,146.06,145.94,3.79473436]
["bitfinex","SOLUSD",1641633679590,10.276,146.04,145.94,3.79473436]
["bitfinex","SOLUSD",1641633679788,10.276,146.04,145.92,0.13760316]
["bitfinex","SOLUSD",1641633679789,9.89,146.03,145.92,0.13760316]
["bitfinex","SOLUSD",1641633679990,60.2578,146.03,145.92,0.13760316]
["bitfinex","SOLUSD",1641633680188,57.2578,146.03,145.9,3.79473436]
["bitfinex","SOLUSD",1641633680590,75.5603,146.02,145.92,34.2533]
["bitfinex","SOLUSD",1641633680790,9.89,146.01,145.87,10.76692523]
["bitfinex","SOLUSD",1641633680993,38.6927,146.01,145.87,10.76692523]
["bitfinex","SOLUSD",1641633681289,38.6927,146.01,145.86,14.07583436]
["bitfinex","SOLUSD",1641633681489,3.0,146.0,145.87,23.00570984]
["bitfinex","SOLUSD",1641633681689,9.89,145.99,145.93,10.2779]
["bitfinex","SOLUSD",1641633681889,10.14,145.99,145.93,10.2779]
["bitfinex","SOLUSD",1641633684694,9.89,145.99,145.93,10.2779]
["bitfinex","SOLUSD",1641633689799,10.3959,146.05,145.94,27.70988268]
["bitfinex","SOLUSD",1641633689998,9.89,146.04,145.99,10.2732]
["bitfinex","SOLUSD",1641633690399,10.14,146.04,145.99,10.2732]
["bitfinex","SOLUSD",1641633690599,9.89,146.04,145.99,10.2732]
["bitfinex","SOLUSD",1641633691204,100.0,146.01,145.99,10.2732]
["bitfinex","SOLUSD",1641633696607,100.0,146.01,146.0,16.33729994]
["bitfinex","SOLUSD",1641633697005,100.0,146.01,146.0,10.2729]
["bitfinex","SOLUSD",1641633698008,100.0,146.01,145.95,35.89975313]
["bitfinex","SOLUSD",1641633698209,100.0,146.01,145.95,1.65345313]
["bitfinex","SOLUSD",1641633698608,100.0,146.01,145.98,0.13703522]
["bitfinex","SOLUSD",1641633699009,100.0,146.01,145.99,6.06439994]
["bitfinex","SOLUSD",1641633699209,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633703114,100.0,146.01,146.0,13.30519997]
["bitfinex","SOLUSD",1641633703312,100.0,146.01,146.0,16.33739994]
["bitfinex","SOLUSD",1641633703512,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633704511,100.0,146.01,146.0,16.33739994]
["bitfinex","SOLUSD",1641633705918,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633706518,100.0,146.01,146.0,16.33739994]
["bitfinex","SOLUSD",1641633706720,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633707844,100.0,146.01,146.0,13.30519997]
["bitfinex","SOLUSD",1641633708046,100.0,146.01,146.0,16.33739994]
["bitfinex","SOLUSD",1641633710046,100.0,146.01,146.0,13.30519997]
["bitfinex","SOLUSD",1641633710447,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633714158,100.0,146.01,146.0,13.30519997]
["bitfinex","SOLUSD",1641633714357,100.0,146.01,146.0,16.33739994]
["bitfinex","SOLUSD",1641633715260,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633718366,100.0,146.01,146.0,13.30519997]
["bitfinex","SOLUSD",1641633718566,100.0,146.01,146.0,16.33739994]
["bitfinex","SOLUSD",1641633719167,100.0,146.01,146.0,10.273]
["bitfinex","SOLUSD",1641633719969,100.0,146.01,145.99,10.2739]
["bitfinex","SOLUSD",1641633720172,100.0,146.01,145.98,0.13703522]
["bitfinex","SOLUSD",1641633722379,100.0,146.01,145.97,10.2753]
["bitfinex","SOLUSD",1641633748942,128.56378,146.01,145.97,10.2753]
["bitfinex","SOLUSD",1641633750243,9.89,146.0,145.97,10.2753]
["bitfinex","SOLUSD",1641633752343,9.89,146.0,145.96,10.2757]
["bitfinex","SOLUSD",1641633753064,16.796,146.0,145.96,10.2757]
["bitfinex","SOLUSD",1641633753265,17.046,146.0,145.92,3.79473436]
["bitfinex","SOLUSD",1641633753466,24.6873,145.99,145.92,3.79473436]
["bitfinex","SOLUSD",1641633753662,34.5773,145.99,145.92,3.79473436]
["bitfinex","SOLUSD",1641633753866,34.8273,145.99,145.92,3.79473436]
["bitfinex","SOLUSD",1641633754263,34.8273,145.99,145.91,10.2791]
["bitfinex","SOLUSD",1641633757973,34.5773,145.99,145.91,10.2791]
["bitfinex","SOLUSD",1641633758271,44.8571,145.99,145.9,10.28]
["bitfinex","SOLUSD",1641633759474,45.1071,145.99,145.9,10.28]
["bitfinex","SOLUSD",1641633760475,46.38831286,145.99,145.89,10.2807]
["bitfinex","SOLUSD",1641633761079,56.66748794,145.98,145.89,10.2807]
["bitfinex","SOLUSD",1641633761276,9.89,145.97,145.89,10.2807]
["bitfinex","SOLUSD",1641633761476,34.5086,145.97,145.89,10.2807]
["bitfinex","SOLUSD",1641633763810,44.7896,145.97,145.89,10.2807]
["bitfinex","SOLUSD",1641633764583,44.7896,145.97,145.88,10.2814]
["bitfinex","SOLUSD",1641633765883,46.00081286,145.97,145.88,10.2814]
["bitfinex","SOLUSD",1641633766082,3.0,145.96,145.88,10.2814]
["bitfinex","SOLUSD",1641633766284,9.89,145.95,145.88,10.2814]
["bitfinex","SOLUSD",1641633766483,10.14,145.95,145.88,10.2814]
["bitfinex","SOLUSD",1641633766884,33.4525,145.95,145.88,10.2814]
["bitfinex","SOLUSD",1641633767282,33.2025,145.95,145.88,10.2814]
["bitfinex","SOLUSD",1641633775589,28.56378,145.9,145.88,10.2814]
["bitfinex","SOLUSD",1641633775791,28.56378,145.9,145.89,6.06439994]
["bitfinex","SOLUSD",1641633775990,28.56378,145.9,145.89,16.34419994]
["bitfinex","SOLUSD",1641633779022,0.13704534,145.92,145.81,21.253]
["bitfinex","SOLUSD",1641633779222,0.13704534,145.92,145.88,0.26]
["bitfinex","SOLUSD",1641633779825,0.13704534,145.92,145.89,1.65345313]
["bitfinex","SOLUSD",1641633780022,0.13704534,145.92,145.89,35.91035313]
["bitfinex","SOLUSD",1641633780222,21.75544741,145.96,145.89,35.91035313]
["bitfinex","SOLUSD",1641633780422,21.75544741,145.96,145.9,1.65345313]
["bitfinex","SOLUSD",1641633781524,0.26,145.95,145.9,1.65345313]
["bitfinex","SOLUSD",1641633781925,0.26,145.95,145.93,10.2774]
["bitfinex","SOLUSD",1641633783031,23.6642,145.97,145.93,10.2774]
["bitfinex","SOLUSD",1641633783725,49.63735601,145.97,145.93,10.2774]
["bitfinex","SOLUSD",1641633786130,59.52735601,145.97,145.93,10.2774]
["bitfinex","SOLUSD",1641633786529,0.26,145.96,145.93,10.2774]
["bitfinex","SOLUSD",1641633786732,6.06439994,145.95,145.93,10.2774]
["bitfinex","SOLUSD",1641633787832,0.65865263,145.94,145.93,10.2774]
["bitfinex","SOLUSD",1641633789131,6.06439994,145.95,145.93,10.2774]
["bitfinex","SOLUSD",1641633790132,19.33490194,145.94,145.93,10.2774]
["bitfinex","SOLUSD",1641633790332,19.59490194,145.94,145.93,10.2774]
["bitfinex","SOLUSD",1641633790537,19.59490194,145.94,145.92,10.2789]
["bitfinex","SOLUSD",1641633790736,19.59490194,145.94,145.88,34.39994234]
["bitfinex","SOLUSD",1641633791333,19.59490194,145.94,145.89,1.65345313]
["bitfinex","SOLUSD",1641633791535,19.59490194,145.94,145.91,10.2794]
["bitfinex","SOLUSD",1641633794238,6.06439994,145.93,145.9,10.2802]
["bitfinex","SOLUSD",1641633794438,6.06439994,145.93,145.86,34.2678]
["bitfinex","SOLUSD",1641633794637,30.38019994,145.93,145.86,34.2678]
["bitfinex","SOLUSD",1641633795238,30.63019994,145.93,145.86,34.2678]
["bitfinex","SOLUSD",1641633795437,0.26,145.92,145.86,34.2678]
["bitfinex","SOLUSD",1641633796537,0.26,145.92,145.89,10.2808]
["bitfinex","SOLUSD",1641633796746,3.03219997,145.91,145.89,10.2808]
["bitfinex","SOLUSD",1641633797940,3.03219997,145.9,145.89,10.2808]
["bitfinex","SOLUSD",1641633799842,3.03219997,145.91,145.89,10.2808]
["bitfinex","SOLUSD",1641633800445,3.03219997,145.91,145.88,10.2816]
["bitfinex","SOLUSD",1641633800743,3.03219997,145.9,145.84,34.2726]
["bitfinex","SOLUSD",1641633801443,3.03219997,145.9,145.87,10.2816]
["bitfinex","SOLUSD",1641633804651,3.03219997,145.89,145.87,10.2816]
["bitfinex","SOLUSD",1641633805448,0.26,145.88,145.87,10.2816]
["bitfinex","SOLUSD",1641633805648,19.59490194,145.88,145.87,10.2816]
["bitfinex","SOLUSD",1641633805848,19.59490194,145.88,145.82,34.2776]
["bitfinex","SOLUSD",1641633807349,19.59490194,145.88,145.8,34.62470299]
["bitfinex","SOLUSD",1641633807549,24.7129,145.87,145.8,34.62470299]
["bitfinex","SOLUSD",1641633808349,24.7129,145.87,145.84,10.2844]
["bitfinex","SOLUSD",1641633808750,3.03219997,145.86,145.84,10.2844]
["bitfinex","SOLUSD",1641633809153,10.32910667,145.85,145.84,10.2844]
["bitfinex","SOLUSD",1641633810152,3.03219997,145.85,145.84,10.2844]
["bitfinex","SOLUSD",1641633811353,3.29219997,145.85,145.83,10.2852]
["bitfinex","SOLUSD",1641633812052,3.03219997,145.84,145.83,10.2852]
["bitfinex","SOLUSD",1641633816856,3.29219997,145.84,145.83,10.2852]
["bitfinex","SOLUSD",1641633819257,3.03219997,145.84,145.83,10.2852]
["bitfinex","SOLUSD",1641633825168,101.637,145.87,145.83,10.2852]
["bitfinex","SOLUSD",1641633825465,76.9241,145.87,145.83,10.2852]
["bitfinex","SOLUSD",1641633827266,77.1741,145.87,145.83,10.2852]
["bitfinex","SOLUSD",1641633828297,76.9241,145.87,145.83,10.2852]
["bitfinex","SOLUSD",1641633830501,0.26,145.86,145.83,10.2852]
["bitfinex","SOLUSD",1641633830702,6.06439994,145.85,145.83,10.2852]
["bitfinex","SOLUSD",1641633830905,27.70617796,145.85,145.83,10.2852]
["bitfinex","SOLUSD",1641633832906,6.06439994,145.85,145.83,0.0001]
["bitfinex","SOLUSD",1641633833103,23.7697,145.84,145.83,0.0001]
["bitfinex","SOLUSD",1641633835306,34.0,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641633835706,24.6365,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1641633836307,3.03219997,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633836508,23.63553131,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633839109,26.66773128,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633841311,26.92773128,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633844813,6.32439994,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633845215,6.06439994,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633845615,3.03219997,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641633845819,25.41980856,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1641633846015,49.10060856,145.85,145.8,0.34280299]
["bitfinex","SOLUSD",1641633846423,23.6808,145.85,145.8,10.63020299]
["bitfinex","SOLUSD",1641633846626,23.6808,145.85,145.8,12.28365612]
["bitfinex","SOLUSD",1641633848024,21.84004584,145.84,145.8,12.28365612]
["bitfinex","SOLUSD",1641633848726,21.84004584,145.84,145.8,10.63020299]
["bitfinex","SOLUSD",1641633850029,57.6951,145.86,145.8,10.63020299]
["bitfinex","SOLUSD",1641633850236,9.89,145.89,145.8,19.56865612]
["bitfinex","SOLUSD",1641633850436,86.7468,145.91,145.81,0.26]
["bitfinex","SOLUSD",1641633850637,9.89,145.91,145.84,10.2822]
["bitfinex","SOLUSD",1641633851038,32.05916533,145.91,145.85,1.65345313]
["bitfinex","SOLUSD",1641633851841,9.89,145.91,145.88,10.2809]
["bitfinex","SOLUSD",1641633852241,24.2719,145.94,145.88,10.2809]
["bitfinex","SOLUSD",1641633852440,24.2719,145.94,145.88,11.93435313]
["bitfinex","SOLUSD",1641633852641,9.89,145.95,145.88,11.93435313]
["bitfinex","SOLUSD",1641633852839,23.7891615,145.94,145.88,11.93435313]
["bitfinex","SOLUSD",1641633853862,23.7891615,145.94,145.91,10.2782]
["bitfinex","SOLUSD",1641633854058,6.06439994,145.93,145.91,10.2782]
["bitfinex","SOLUSD",1641633856168,100.5068,145.96,145.91,10.2782]
["bitfinex","SOLUSD",1641633857370,0.26,145.95,145.91,10.2782]
["bitfinex","SOLUSD",1641633857801,100.5068,145.96,145.91,10.2782]
["bitfinex","SOLUSD",1641633859407,100.5068,145.96,145.88,1.65345313]
["bitfinex","SOLUSD",1641633859408,5.0,145.91,145.87,34.2644]
["bitfinex","SOLUSD",1641633860709,5.0,145.91,145.89,10.28]
["bitfinex","SOLUSD",1641633861309,11.06439994,145.91,145.89,10.28]
["bitfinex","SOLUSD",1641633864214,5.0,145.91,145.89,10.28]
["bitfinex","SOLUSD",1641633865517,0.26,145.9,145.89,10.28]
["bitfinex","SOLUSD",1641633865915,6.32439994,145.9,145.89,10.28]
["bitfinex","SOLUSD",1641633866117,6.32439994,145.9,145.88,10.2814]
["bitfinex","SOLUSD",1641633866415,6.32439994,145.9,145.84,0.13851224]
["bitfinex","SOLUSD",1641633867219,6.32439994,145.9,145.84,1.79196537]
["bitfinex","SOLUSD",1641633867819,6.32439994,145.9,145.87,10.2821]
["bitfinex","SOLUSD",1641633868220,6.06439994,145.9,145.87,11.93555313]
["bitfinex","SOLUSD",1641633868419,5.0,145.91,145.87,11.93555313]
["bitfinex","SOLUSD",1641633870920,5.0,145.91,145.87,10.2821]
["bitfinex","SOLUSD",1641633874126,5.0,145.91,145.81,0.13851361]
["bitfinex","SOLUSD",1641633874330,101.2672,145.9,145.81,0.13851361]
["bitfinex","SOLUSD",1641633875327,0.26,145.89,145.81,0.13851361]
["bitfinex","SOLUSD",1641633875926,0.26,145.89,145.85,10.2835]
["bitfinex","SOLUSD",1641633876525,111.1572,145.9,145.85,10.2835]
["bitfinex","SOLUSD",1641633877634,111.1572,145.9,145.84,10.2844]
["bitfinex","SOLUSD",1641633877829,0.26,145.89,145.84,10.2844]
["bitfinex","SOLUSD",1641633878630,0.26,145.89,145.8,0.34280299]
["bitfinex","SOLUSD",1641633878831,0.26,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633880331,10.15,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633880530,10.4,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633882334,10.15,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633884638,9.89,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633888447,0.26,145.88,145.83,10.2851]
["bitfinex","SOLUSD",1641633890749,9.89,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633892269,10.14,145.89,145.83,10.2851]
["bitfinex","SOLUSD",1641633892471,0.26,145.88,145.83,10.2851]
["bitfinex","SOLUSD",1641633892671,10.15,145.88,145.83,10.2851]
["bitfinex","SOLUSD",1641633892871,10.4,145.88,145.83,10.2851]
["bitfinex","SOLUSD",1641633896473,10.15,145.88,145.83,10.2851]
["bitfinex","SOLUSD",1641633896676,10.4,145.88,145.83,10.2851]
["bitfinex","SOLUSD",1641633896876,10.4,145.88,145.82,10.2858]
["bitfinex","SOLUSD",1641633897275,10.15,145.88,145.82,10.2858]
["bitfinex","SOLUSD",1641633897477,10.4,145.88,145.82,10.2858]
["bitfinex","SOLUSD",1641633898174,10.14,145.88,145.82,10.2858]
["bitfinex","SOLUSD",1641633898574,9.89,145.88,145.82,10.2858]
["bitfinex","SOLUSD",1641633899976,0.26,145.87,145.82,10.2858]
["bitfinex","SOLUSD",1641633901578,0.26,145.87,145.82,9.2858]
["bitfinex","SOLUSD",1641633902477,10.14,145.88,145.82,9.2858]
["bitfinex","SOLUSD",1641633903180,77.9857,145.9,145.82,10.93925313]
["bitfinex","SOLUSD",1641633903379,5.0,145.91,145.86,10.2809]
["bitfinex","SOLUSD",1641633903780,5.0,145.91,145.88,34.2607]
["bitfinex","SOLUSD",1641633903979,5.0,145.91,145.89,0.26]
["bitfinex","SOLUSD",1641633904179,5.0,145.91,145.89,1.91345313]
["bitfinex","SOLUSD",1641633904581,5.0,145.91,145.89,12.19165313]
["bitfinex","SOLUSD",1641633904779,5.0,145.91,145.9,1.65345313]
["bitfinex","SOLUSD",1641633905881,5.0,145.91,145.9,12.19155313]
["bitfinex","SOLUSD",1641633906581,5.0,145.91,145.9,11.93155313]
["bitfinex","SOLUSD",1641633907583,5.0,145.91,145.9,10.2781]
["bitfinex","SOLUSD",1641633909184,5.0,145.91,145.9,10.5381]
["bitfinex","SOLUSD",1641633909984,49.9674283,145.97,145.9,12.19155313]
["bitfinex","SOLUSD",1641633911090,0.26,145.96,145.9,11.93155313]
["bitfinex","SOLUSD",1641633911288,0.26,145.96,145.9,10.2781]
["bitfinex","SOLUSD",1641633911893,49.9674283,145.97,145.9,10.2781]
["bitfinex","SOLUSD",1641633912094,49.9674283,145.97,145.9,11.93155313]
["bitfinex","SOLUSD",1641633912396,49.9674283,145.97,145.91,0.26]
["bitfinex","SOLUSD",1641633912695,23.5481,145.97,145.94,10.2773]
["bitfinex","SOLUSD",1641633912894,6.06439994,145.96,145.94,10.2773]
["bitfinex","SOLUSD",1641633913694,6.06439994,145.96,145.94,11.93075313]
["bitfinex","SOLUSD",1641633913896,6.06439994,145.96,145.94,10.2773]
["bitfinex","SOLUSD",1641633914494,6.06439994,145.96,145.94,11.93075313]
["bitfinex","SOLUSD",1641633915604,3.03219997,145.96,145.94,11.93075313]
["bitfinex","SOLUSD",1641633916402,3.03219997,145.95,145.94,11.93075313]
["bitfinex","SOLUSD",1641633916603,3.03219997,145.96,145.94,11.93075313]
["bitfinex","SOLUSD",1641633917204,56.68430766,146.0,145.94,11.93075313]
["bitfinex","SOLUSD",1641633917625,56.75430766,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1641633917822,57.00430766,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1641633918225,56.8658,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1641633921033,56.6158,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1641633921233,33.9266,146.0,145.94,10.2773]
["bitfinex","SOLUSD",1641633921633,33.9266,146.0,145.93,34.2506]
["bitfinex","SOLUSD",1641633921634,33.9266,146.0,145.97,10.2741]
["bitfinex","SOLUSD",1641633921834,6.06439994,145.99,145.97,10.2741]
["bitfinex","SOLUSD",1641633923136,0.26,145.98,145.97,10.2741]
["bitfinex","SOLUSD",1641633923536,0.26,145.98,145.96,10.2761]
["bitfinex","SOLUSD",1641633923936,47.46805619,146.0,145.96,10.2761]
["bitfinex","SOLUSD",1641633924137,6.06439994,145.97,145.96,10.2761]
["bitfinex","SOLUSD",1641633925238,33.06439994,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641633926641,56.39959994,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641633926842,29.39959994,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641633928346,6.06439994,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641633928543,109.89,146.01,145.96,0.0001]
["bitfinex","SOLUSD",1641633928973,130.5736629,146.01,145.96,10.2762]
["bitfinex","SOLUSD",1641633929774,130.5736629,146.01,145.96,11.92965313]
["bitfinex","SOLUSD",1641633929975,130.5736629,146.01,145.97,0.26]
["bitfinex","SOLUSD",1641633930182,109.89,146.01,145.99,10.2732]
["bitfinex","SOLUSD",1641633930375,100.0,146.01,145.99,10.2732]
["bitfinex","SOLUSD",1641633932079,6.06439994,146.0,145.99,10.2732]
["bitfinex","SOLUSD",1641633934981,100.0,146.01,145.99,10.2732]
["bitfinex","SOLUSD",1641633935181,100.0,146.01,145.99,11.92665313]
["bitfinex","SOLUSD",1641633935782,100.0,146.01,146.0,3.03219997]
["bitfinex","SOLUSD",1641633935987,100.0,146.01,146.0,13.30319997]
["bitfinex","SOLUSD",1641633936182,100.0,146.01,146.0,10.271]
["bitfinex","SOLUSD",1641633936582,31.5283,146.01,146.0,13.30319997]
["bitfinex","SOLUSD",1641633937183,31.5283,146.01,146.0,16.33539994]
["bitfinex","SOLUSD",1641633938782,0.13850262,146.03,146.0,16.33539994]
["bitfinex","SOLUSD",1641633938982,0.13850262,146.03,146.0,17.98885307]
["bitfinex","SOLUSD",1641633940283,99.987,146.06,146.0,17.98885307]
["bitfinex","SOLUSD",1641633940684,0.26,146.05,146.0,17.98885307]
["bitfinex","SOLUSD",1641633941088,99.987,146.06,146.0,17.98885307]
["bitfinex","SOLUSD",1641633942485,0.26,146.05,146.0,17.98885307]
["bitfinex","SOLUSD",1641633946786,99.987,146.06,146.0,17.98885307]
["bitfinex","SOLUSD",1641633948386,0.26,146.05,146.0,17.98885307]
["bitfinex","SOLUSD",1641633949590,99.987,146.06,146.0,17.98885307]
["bitfinex","SOLUSD",1641633949792,77.0468,146.06,146.0,17.98885307]
["bitfinex","SOLUSD",1641633950000,1.2245015,146.07,146.04,10.2674]
["bitfinex","SOLUSD",1641633950189,22.6437,146.11,146.04,10.2674]
["bitfinex","SOLUSD",1641633950389,22.6437,146.11,146.05,0.26]
["bitfinex","SOLUSD",1641633950791,22.6437,146.11,146.02,27.12374793]
["bitfinex","SOLUSD",1641633950991,22.6437,146.11,146.01,0.26]
["bitfinex","SOLUSD",1641633951190,22.6437,146.11,146.06,10.2678]
["bitfinex","SOLUSD",1641633951394,0.26,146.1,146.06,10.2678]
["bitfinex","SOLUSD",1641633953798,22.6437,146.11,146.06,10.2678]
["bitfinex","SOLUSD",1641633955196,0.26,146.1,146.06,10.2678]
["bitfinex","SOLUSD",1641633956502,22.6437,146.11,146.06,10.2678]
["bitfinex","SOLUSD",1641633957499,22.6437,146.11,146.07,1.65345313]
["bitfinex","SOLUSD",1641633957698,22.6437,146.11,146.09,10.2659]
["bitfinex","SOLUSD",1641633963836,102.7837,146.12,146.09,10.2659]
["bitfinex","SOLUSD",1641633964037,79.4127,146.12,146.1,6.06439994]
["bitfinex","SOLUSD",1641633964238,32.65369393,146.15,146.11,10.2649]
["bitfinex","SOLUSD",1641633965538,0.26,146.14,146.11,10.2649]
["bitfinex","SOLUSD",1641633968239,32.5152,146.15,146.13,10.2638]
["bitfinex","SOLUSD",1641633969241,22.6252,146.15,146.13,10.2638]
["bitfinex","SOLUSD",1641633969642,22.6252,146.15,146.12,10.2647]
["bitfinex","SOLUSD",1641633971443,0.26,146.14,146.12,10.2647]
["bitfinex","SOLUSD",1641633973647,22.6252,146.15,146.12,10.2647]
["bitfinex","SOLUSD",1641633974043,22.6252,146.15,146.13,6.06439994]
["bitfinex","SOLUSD",1641633974244,22.6252,146.15,146.14,10.2629]
["bitfinex","SOLUSD",1641633974443,111.2932,146.18,146.14,10.2629]
["bitfinex","SOLUSD",1641633975346,111.2932,146.18,146.13,10.2639]
["bitfinex","SOLUSD",1641633976344,111.6132,146.18,146.13,10.2639]
["bitfinex","SOLUSD",1641633977645,0.26,146.17,146.13,10.2639]
["bitfinex","SOLUSD",1641633979248,0.26,146.17,146.12,10.2645]
["bitfinex","SOLUSD",1641633979647,10.22,146.17,146.08,34.2157]
["bitfinex","SOLUSD",1641633979849,0.07,146.15,146.08,34.2157]
["bitfinex","SOLUSD",1641633980648,0.07,146.15,146.11,10.2653]
["bitfinex","SOLUSD",1641633993589,0.07,146.15,146.06,34.2209]
["bitfinex","SOLUSD",1641633993790,9.89,146.14,146.06,34.2209]
["bitfinex","SOLUSD",1641633993989,33.0608,146.14,146.02,35.44257695]
["bitfinex","SOLUSD",1641633994189,111.6071,146.14,146.01,1.93967695]
["bitfinex","SOLUSD",1641633994391,0.07,146.12,146.01,1.93967695]
["bitfinex","SOLUSD",1641633994890,0.07,146.12,146.06,10.2679]
["bitfinex","SOLUSD",1641633995394,0.33,146.12,146.06,10.2679]
["bitfinex","SOLUSD",1641633996995,10.22,146.12,146.06,10.2679]
["bitfinex","SOLUSD",1641633997294,10.22,146.12,146.0,1.93967695]
["bitfinex","SOLUSD",1641633997499,27.5338,146.11,146.0,1.93967695]
["bitfinex","SOLUSD",1641633997696,9.96,146.1,146.0,1.93967695]
["bitfinex","SOLUSD",1641633997904,10.21,146.1,145.98,1.93967695]
["bitfinex","SOLUSD",1641633998101,24.3182,146.09,145.98,1.93967695]
["bitfinex","SOLUSD",1641633998303,113.4682,146.09,145.98,1.93967695]
["bitfinex","SOLUSD",1641633998603,113.4682,146.09,146.03,10.271]
["bitfinex","SOLUSD",1641633999302,113.4682,146.09,145.99,34.4958]
["bitfinex","SOLUSD",1641633999505,0.07,146.08,145.99,34.4958]
["bitfinex","SOLUSD",1641633999705,0.07,146.08,145.99,34.2358]
["bitfinex","SOLUSD",1641633999907,0.07,146.08,146.02,10.2716]
["bitfinex","SOLUSD",1641634000511,0.07,146.08,145.97,34.2416]
["bitfinex","SOLUSD",1641634000705,9.96,146.08,145.97,34.2416]
["bitfinex","SOLUSD",1641634000910,10.21,146.08,145.97,34.2416]
["bitfinex","SOLUSD",1641634001311,23.9576,146.07,145.97,34.2416]
["bitfinex","SOLUSD",1641634001508,20.10495307,146.06,145.97,34.2416]
["bitfinex","SOLUSD",1641634001808,22.8974,146.05,146.01,10.2723]
["bitfinex","SOLUSD",1641634003913,22.8974,146.05,146.0,10.273]
["bitfinex","SOLUSD",1641634005014,0.26,146.04,146.0,10.273]
["bitfinex","SOLUSD",1641634006718,10.15,146.04,145.99,10.2738]
["bitfinex","SOLUSD",1641634006916,10.4,146.04,145.96,0.0001]
["bitfinex","SOLUSD",1641634007117,23.9352,146.03,145.96,0.0001]
["bitfinex","SOLUSD",1641634007916,23.9352,146.03,145.98,10.2744]
["bitfinex","SOLUSD",1641634009116,23.9352,146.03,145.97,10.2751]
["bitfinex","SOLUSD",1641634009320,23.9352,146.03,145.96,0.0001]
["bitfinex","SOLUSD",1641634009518,23.9352,146.03,145.96,34.2431]
["bitfinex","SOLUSD",1641634010417,23.9352,146.03,145.99,10.2737]
["bitfinex","SOLUSD",1641634011418,0.26,146.02,145.99,10.2737]
["bitfinex","SOLUSD",1641634014026,23.9352,146.03,145.99,10.2737]
["bitfinex","SOLUSD",1641634016254,88.5579,146.04,145.99,10.2737]
["bitfinex","SOLUSD",1641634017754,0.26,146.03,145.99,10.2737]
["bitfinex","SOLUSD",1641634020454,0.26,146.03,145.98,10.2745]
["bitfinex","SOLUSD",1641634020655,34.2606,146.03,145.98,10.2745]
["bitfinex","SOLUSD",1641634020857,100.0,145.99,145.98,10.2745]
["bitfinex","SOLUSD",1641634023160,31.5202,145.99,145.98,16.33889994]
["bitfinex","SOLUSD",1641634023360,31.5202,145.99,145.98,16.59889994]
["bitfinex","SOLUSD",1641634023760,0.13797433,146.01,145.98,16.59889994]
["bitfinex","SOLUSD",1641634023959,0.13797433,146.01,145.99,0.26]
["bitfinex","SOLUSD",1641634024161,9.89,146.05,145.99,0.26]
["bitfinex","SOLUSD",1641634024362,9.89,146.05,146.0,10.2709]
["bitfinex","SOLUSD",1641634026563,25.4206555,146.07,146.0,10.2709]
["bitfinex","SOLUSD",1641634026764,0.26,146.06,146.0,10.2709]
["bitfinex","SOLUSD",1641634027366,33.9307,146.08,146.0,10.2709]
["bitfinex","SOLUSD",1641634028065,33.9307,146.08,146.0,11.92435313]
["bitfinex","SOLUSD",1641634028265,9.89,146.08,146.01,0.26]
["bitfinex","SOLUSD",1641634028465,9.89,146.08,146.04,10.2686]
["bitfinex","SOLUSD",1641634030468,0.26,146.07,146.04,10.2686]
["bitfinex","SOLUSD",1641634030870,0.26,146.08,146.04,10.2686]
["bitfinex","SOLUSD",1641634032971,10.22,146.08,146.03,10.271]
["bitfinex","SOLUSD",1641634033170,34.2853,146.08,145.99,1.93967695]
["bitfinex","SOLUSD",1641634033370,34.5353,146.08,145.98,1.93967695]
["bitfinex","SOLUSD",1641634034169,34.5353,146.08,146.02,10.2715]
["bitfinex","SOLUSD",1641634040481,34.2853,146.08,146.02,10.2715]
["bitfinex","SOLUSD",1641634040679,34.5353,146.08,146.02,10.2715]
["bitfinex","SOLUSD",1641634044313,34.2853,146.08,146.02,10.2715]
["bitfinex","SOLUSD",1641634044516,34.0253,146.08,146.02,10.2715]
["bitfinex","SOLUSD",1641634044713,9.96,146.08,146.02,15.6365]
["bitfinex","SOLUSD",1641634044913,9.96,146.08,146.03,1.65345313]
["bitfinex","SOLUSD",1641634045114,0.07,146.08,146.05,10.2676]
["bitfinex","SOLUSD",1641634045314,0.07,146.08,146.06,6.06439994]
["bitfinex","SOLUSD",1641634045813,0.07,146.08,145.93,7.943]
["bitfinex","SOLUSD",1641634046013,0.07,146.08,146.02,34.4899]
["bitfinex","SOLUSD",1641634046913,0.07,146.08,146.02,36.14335313]
["bitfinex","SOLUSD",1641634050414,0.07,146.08,146.02,35.88335313]
["bitfinex","SOLUSD",1641634050616,0.07,146.08,146.02,34.2299]
["bitfinex","SOLUSD",1641634051214,0.07,146.08,146.02,10.2704]
["bitfinex","SOLUSD",1641634052813,0.07,146.08,146.03,0.26]
["bitfinex","SOLUSD",1641634053014,0.07,146.08,146.05,10.2689]
["bitfinex","SOLUSD",1641634053915,49.0,146.07,145.98,1.93967695]
["bitfinex","SOLUSD",1641634054314,49.25,146.07,145.99,0.13854459]
["bitfinex","SOLUSD",1641634054518,49.25,146.07,146.02,10.2704]
["bitfinex","SOLUSD",1641634054716,76.1387,146.07,146.02,10.2704]
["bitfinex","SOLUSD",1641634055319,75.8887,146.07,146.02,10.2704]
["bitfinex","SOLUSD",1641634055918,24.042,146.08,146.02,10.2704]
["bitfinex","SOLUSD",1641634057926,0.26,146.07,146.02,10.2704]
["bitfinex","SOLUSD",1641634058127,9.89,146.09,146.02,10.2704]
["bitfinex","SOLUSD",1641634058527,9.89,146.09,146.02,11.92385313]
["bitfinex","SOLUSD",1641634058926,9.96,146.09,146.02,10.2704]
["bitfinex","SOLUSD",1641634059528,0.26,146.08,146.02,10.2704]
["bitfinex","SOLUSD",1641634059731,22.8474,146.08,146.02,10.2704]
["bitfinex","SOLUSD",1641634059930,23.0974,146.08,146.02,10.2704]
["bitfinex","SOLUSD",1641634060932,22.8374,146.08,146.02,10.2704]
["bitfinex","SOLUSD",1641634062434,0.26,146.07,146.02,10.2704]
["bitfinex","SOLUSD",1641634069568,22.5874,146.08,146.03,0.26]
["bitfinex","SOLUSD",1641634069768,22.5874,146.08,146.05,10.2692]
["bitfinex","SOLUSD",1641634077983,22.5874,146.08,146.06,6.06439994]
["bitfinex","SOLUSD",1641634078180,22.5874,146.08,146.04,10.2703]
["bitfinex","SOLUSD",1641634081484,0.26,146.07,146.04,10.2703]
["bitfinex","SOLUSD",1641634081785,22.5874,146.08,146.04,10.2703]
["bitfinex","SOLUSD",1641634088022,72.6848,146.1,146.04,10.2703]
["bitfinex","SOLUSD",1641634088228,106.5628,146.1,146.04,10.2703]
["bitfinex","SOLUSD",1641634090030,0.26,146.09,146.04,10.2703]
["bitfinex","SOLUSD",1641634090631,9.89,146.08,146.03,10.2709]
["bitfinex","SOLUSD",1641634090933,9.89,146.08,146.01,1.93967695]
["bitfinex","SOLUSD",1641634090934,10.14,146.08,146.01,1.93967695]
["bitfinex","SOLUSD",1641634091129,24.4383,146.07,146.02,1.93967695]
["bitfinex","SOLUSD",1641634091529,24.6883,146.07,146.02,1.93967695]
["bitfinex","SOLUSD",1641634092128,24.6883,146.07,146.01,10.2721]
["bitfinex","SOLUSD",1641634093631,0.26,146.06,146.01,10.2721]
["bitfinex","SOLUSD",1641634097634,24.4383,146.07,146.01,10.2721]
["bitfinex","SOLUSD",1641634099339,0.26,146.06,146.01,10.2721]
["bitfinex","SOLUSD",1641634099538,24.4383,146.07,146.01,11.92555313]
["bitfinex","SOLUSD",1641634099738,24.4383,146.07,146.04,10.2698]
["bitfinex","SOLUSD",1641634101444,24.4383,146.07,146.05,6.06439994]
["bitfinex","SOLUSD",1641634101841,24.4383,146.07,146.05,3.03219997]
["bitfinex","SOLUSD",1641634102043,24.4383,146.07,146.04,10.2698]
["bitfinex","SOLUSD",1641634102044,0.26,146.06,146.04,10.2698]
["bitfinex","SOLUSD",1641634103447,0.26,146.06,146.03,10.2711]
["bitfinex","SOLUSD",1641634104647,6.04465128,146.03,145.99,34.237]
["bitfinex","SOLUSD",1641634104849,11.33465128,146.03,145.98,1.93967695]
["bitfinex","SOLUSD",1641634105378,23.4858,146.02,145.98,1.93967695]
["bitfinex","SOLUSD",1641634105577,23.4858,146.02,145.97,2.07822337]
["bitfinex","SOLUSD",1641634106178,23.4858,146.02,145.97,1.93967695]
["bitfinex","SOLUSD",1641634106784,23.4858,146.02,145.99,10.2739]
["bitfinex","SOLUSD",1641634107390,0.26,146.01,145.99,10.2739]
["bitfinex","SOLUSD",1641634108580,0.26,146.01,145.98,10.2744]
["bitfinex","SOLUSD",1641634108980,0.26,146.01,145.94,1.93967695]
["bitfinex","SOLUSD",1641634109382,0.26,146.01,145.93,36.19067695]
["bitfinex","SOLUSD",1641634109581,7.332,146.01,145.93,36.19067695]
["bitfinex","SOLUSD",1641634109880,7.332,146.01,145.96,10.2761]
["bitfinex","SOLUSD",1641634110082,7.582,146.01,145.96,10.2761]
["bitfinex","SOLUSD",1641634110581,7.322,146.01,145.96,10.2761]
["bitfinex","SOLUSD",1641634110780,0.25,146.01,145.96,10.2761]
["bitfinex","SOLUSD",1641634111180,33.6258,146.02,145.96,10.2761]
["bitfinex","SOLUSD",1641634114284,0.26,146.01,145.96,10.2761]
["bitfinex","SOLUSD",1641634117786,10.15,146.01,145.96,10.2761]
["bitfinex","SOLUSD",1641634117985,10.4,146.01,145.96,0.0001]
["bitfinex","SOLUSD",1641634118190,10.15,146.01,145.96,0.0001]
["bitfinex","SOLUSD",1641634118790,10.22,146.01,145.96,0.0001]
["bitfinex","SOLUSD",1641634118990,24.6717,146.0,145.96,0.0001]
["bitfinex","SOLUSD",1641634119191,9.89,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1641634119390,10.14,145.99,145.96,0.0001]
["bitfinex","SOLUSD",1641634119592,24.2227,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1641634119791,34.1127,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1641634119992,34.3627,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1641634120593,34.1127,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1641634121991,34.3627,145.98,145.96,0.0001]
["bitfinex","SOLUSD",1641634122893,40.26,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641634123492,40.51,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641634123920,0.51,145.97,145.96,0.0001]
["bitfinex","SOLUSD",1641634124697,19.14255822,145.96,145.91,0.41765364]
["bitfinex","SOLUSD",1641634124894,19.39255822,145.96,145.91,0.41765364]
["bitfinex","SOLUSD",1641634126297,34.1127,145.98,145.91,0.41765364]
["bitfinex","SOLUSD",1641634126697,9.89,145.98,145.91,2.07110677]
["bitfinex","SOLUSD",1641634126898,9.89,145.98,145.95,10.2752]
["bitfinex","SOLUSD",1641634127098,9.89,145.98,145.96,6.06439994]
["bitfinex","SOLUSD",1641634127300,9.89,145.98,145.92,0.26]
["bitfinex","SOLUSD",1641634127500,9.89,145.98,145.93,34.2506]
["bitfinex","SOLUSD",1641634128100,9.89,145.98,145.95,10.2756]
["bitfinex","SOLUSD",1641634128502,22.7886,146.0,145.95,10.2756]
["bitfinex","SOLUSD",1641634129701,0.26,145.99,145.95,10.2756]
["bitfinex","SOLUSD",1641634130907,10.22,145.99,145.94,10.2773]
["bitfinex","SOLUSD",1641634131107,10.22,145.99,145.9,36.19827695]
["bitfinex","SOLUSD",1641634131305,23.317,145.98,145.9,36.19827695]
["bitfinex","SOLUSD",1641634131529,23.567,145.98,145.9,36.19827695]
["bitfinex","SOLUSD",1641634131730,23.317,145.98,145.9,36.19827695]
["bitfinex","SOLUSD",1641634132331,23.317,145.98,145.93,10.2777]
["bitfinex","SOLUSD",1641634133233,0.26,145.97,145.93,10.2777]
["bitfinex","SOLUSD",1641634134136,0.26,145.97,145.92,10.2788]
["bitfinex","SOLUSD",1641634137440,7.002,145.97,145.92,10.2788]
["bitfinex","SOLUSD",1641634137642,0.07,145.96,145.9,1.93967695]
["bitfinex","SOLUSD",1641634137838,9.89,145.95,145.9,1.93967695]
["bitfinex","SOLUSD",1641634138037,9.89,145.95,145.89,1.93967695]
["bitfinex","SOLUSD",1641634138238,33.6789,145.95,145.89,1.93967695]
["bitfinex","SOLUSD",1641634138438,7.25738666,145.94,145.89,1.93967695]
["bitfinex","SOLUSD",1641634138647,23.56638666,145.94,145.89,1.93967695]
["bitfinex","SOLUSD",1641634138837,23.81638666,145.94,145.89,1.93967695]
["bitfinex","SOLUSD",1641634139038,23.81638666,145.94,145.86,1.93967695]
["bitfinex","SOLUSD",1641634139239,22.9484,145.93,145.87,10.2822]
["bitfinex","SOLUSD",1641634139546,22.9484,145.93,145.86,1.93967695]
["bitfinex","SOLUSD",1641634139547,33.3484,145.93,145.86,1.93967695]
["bitfinex","SOLUSD",1641634140142,33.3484,145.93,145.84,1.93967695]
["bitfinex","SOLUSD",1641634140639,43.6322,145.93,145.84,1.93967695]
["bitfinex","SOLUSD",1641634141240,43.6322,145.93,145.83,1.93967695]
["bitfinex","SOLUSD",1641634141741,33.3484,145.93,145.85,10.2835]
["bitfinex","SOLUSD",1641634142541,33.0884,145.93,145.85,10.2835]
["bitfinex","SOLUSD",1641634142748,86.76879704,145.93,145.85,10.2835]
["bitfinex","SOLUSD",1641634143044,33.0884,145.93,145.85,10.2835]
["bitfinex","SOLUSD",1641634144145,32.8384,145.93,145.85,10.2835]
["bitfinex","SOLUSD",1641634144348,9.96,145.93,145.86,1.65345313]
["bitfinex","SOLUSD",1641634144542,0.07,145.93,145.89,10.2783]
["bitfinex","SOLUSD",1641634144742,3.74816813,146.01,145.9,0.26]
["bitfinex","SOLUSD",1641634144945,3.74816813,146.01,145.9,1.91345313]
["bitfinex","SOLUSD",1641634145141,33.2223,146.02,145.91,1.65345313]
["bitfinex","SOLUSD",1641634145344,26.61311282,146.01,145.91,1.65345313]
["bitfinex","SOLUSD",1641634145542,26.61311282,146.01,145.92,0.26]
["bitfinex","SOLUSD",1641634146546,26.61311282,146.01,145.93,1.65345313]
["bitfinex","SOLUSD",1641634146948,26.61311282,146.01,145.96,10.2756]
["bitfinex","SOLUSD",1641634147146,33.2223,146.02,145.96,10.2756]
["bitfinex","SOLUSD",1641634147548,0.26,146.01,145.96,10.2756]
["bitfinex","SOLUSD",1641634148146,25.35498952,146.01,145.96,10.2756]
["bitfinex","SOLUSD",1641634148446,0.26,146.01,145.96,10.2756]
["bitfinex","SOLUSD",1641634149248,23.3323,146.02,145.96,10.2756]
["bitfinex","SOLUSD",1641634150650,0.26,146.01,145.96,10.2756]
["bitfinex","SOLUSD",1641634151550,0.26,146.01,145.96,8.3971862]
["bitfinex","SOLUSD",1641634151948,0.26,146.01,145.96,6.7685132]
["bitfinex","SOLUSD",1641634162265,0.26,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634163167,10.15,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634163567,10.4,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634164266,0.4,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634164670,0.15,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634164868,13.7323,146.02,145.95,10.2764]
["bitfinex","SOLUSD",1641634165068,9.89,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634165490,0.25,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634165691,0.14,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641634165891,0.14,146.01,145.95,12.17985313]
["bitfinex","SOLUSD",1641634166094,3.7623,146.02,145.95,12.17985313]
["bitfinex","SOLUSD",1641634166292,9.89,146.01,145.95,12.17985313]
["bitfinex","SOLUSD",1641634166493,3.6523,146.02,145.95,12.17985313]
["bitfinex","SOLUSD",1641634166695,3.5423,146.02,145.95,12.17985313]
["bitfinex","SOLUSD",1641634167097,20.17758152,146.03,145.95,12.17985313]
["bitfinex","SOLUSD",1641634167596,10.17758152,146.03,145.95,12.17985313]
["bitfinex","SOLUSD",1641634167795,0.17758152,146.03,145.95,12.17985313]
["bitfinex","SOLUSD",1641634168097,18.72526406,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634168395,8.72526406,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634168796,1.28419412,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634168996,156.68514766,146.05,145.95,12.17985313]
["bitfinex","SOLUSD",1641634169203,9.89,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634169398,0.25,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634169600,146.82514766,146.05,145.95,12.17985313]
["bitfinex","SOLUSD",1641634169798,9.89,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634169999,53.64421028,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634170199,43.64421028,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634170401,93.06775818,146.05,145.95,11.92985313]
["bitfinex","SOLUSD",1641634170801,83.06775818,146.05,145.95,11.92985313]
["bitfinex","SOLUSD",1641634171201,83.31775818,146.05,145.95,11.92985313]
["bitfinex","SOLUSD",1641634171804,83.31775818,146.05,145.95,12.17985313]
["bitfinex","SOLUSD",1641634172502,9.89,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634172902,10.14,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634173604,9.89,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634175408,10.14,146.04,145.95,12.17985313]
["bitfinex","SOLUSD",1641634175607,9.89,146.04,145.95,10.5264]
["bitfinex","SOLUSD",1641634175809,9.89,146.04,145.96,1.65345313]
["bitfinex","SOLUSD",1641634176109,9.89,146.04,145.96,1.90345313]
["bitfinex","SOLUSD",1641634176309,9.89,146.04,145.97,0.26]
["bitfinex","SOLUSD",1641634176510,76.97496813,146.06,145.97,1.91345313]
["bitfinex","SOLUSD",1641634176709,76.97496813,146.06,145.99,34.2359]
["bitfinex","SOLUSD",1641634176912,73.2268,146.06,146.0,0.26]
["bitfinex","SOLUSD",1641634177111,73.2268,146.06,146.03,10.2708]
["bitfinex","SOLUSD",1641634177307,9.89,146.08,146.03,10.2708]
["bitfinex","SOLUSD",1641634177508,9.89,146.08,146.03,10.5208]
["bitfinex","SOLUSD",1641634178310,72.0474,146.1,146.03,10.5208]
["bitfinex","SOLUSD",1641634184016,72.0474,146.1,146.03,12.17425313]
["bitfinex","SOLUSD",1641634184619,72.0474,146.1,146.03,11.92425313]
["bitfinex","SOLUSD",1641634184816,72.2974,146.1,146.03,10.2708]
["bitfinex","SOLUSD",1641634186520,72.2974,146.1,146.03,10.5208]
["bitfinex","SOLUSD",1641634193851,72.0474,146.1,146.03,10.5208]
["bitfinex","SOLUSD",1641634194753,72.0474,146.1,146.03,12.17425313]
["bitfinex","SOLUSD",1641634197357,72.0474,146.1,146.03,11.92425313]
["bitfinex","SOLUSD",1641634197658,72.0474,146.1,146.03,10.2708]
["bitfinex","SOLUSD",1641634198357,23.0501,146.11,146.04,1.65345313]
["bitfinex","SOLUSD",1641634198554,23.0501,146.11,146.07,10.2681]
["bitfinex","SOLUSD",1641634198954,23.0501,146.11,146.07,10.5181]
["bitfinex","SOLUSD",1641634199354,23.0501,146.11,146.03,34.2269]
["bitfinex","SOLUSD",1641634199554,23.0501,146.11,146.04,10.2702]
["bitfinex","SOLUSD",1641634199758,23.3001,146.11,146.04,10.2702]
["bitfinex","SOLUSD",1641634200456,33.1901,146.11,146.04,10.2702]
["bitfinex","SOLUSD",1641634200655,34.40886514,146.11,146.02,10.2718]
["bitfinex","SOLUSD",1641634200855,3.0,146.1,145.96,1.93967695]
["bitfinex","SOLUSD",1641634201060,33.2579,146.09,145.96,1.93967695]
["bitfinex","SOLUSD",1641634201258,73.347,146.08,145.96,1.93967695]
["bitfinex","SOLUSD",1641634201460,9.89,146.07,145.96,1.93967695]
["bitfinex","SOLUSD",1641634201859,4.21876514,146.06,145.96,1.93967695]
["bitfinex","SOLUSD",1641634202059,12.89,146.06,145.98,10.2746]
["bitfinex","SOLUSD",1641634202258,13.14,146.06,145.98,10.2746]
["bitfinex","SOLUSD",1641634202562,10.14,146.06,145.98,10.2746]
["bitfinex","SOLUSD",1641634203758,10.14,146.06,145.97,10.2751]
["bitfinex","SOLUSD",1641634203960,3.0,146.05,145.97,10.2751]
["bitfinex","SOLUSD",1641634204163,9.89,146.04,145.97,10.2751]
["bitfinex","SOLUSD",1641634204561,3.0,146.03,145.97,10.2751]
["bitfinex","SOLUSD",1641634205562,3.0,146.03,145.97,10.5251]
["bitfinex","SOLUSD",1641634206063,3.0,146.03,145.97,10.2751]
["bitfinex","SOLUSD",1641634207068,9.89,146.04,145.97,10.2751]
["bitfinex","SOLUSD",1641634207467,9.89,146.04,145.97,10.5251]
["bitfinex","SOLUSD",1641634208467,9.89,146.04,146.01,10.2725]
["bitfinex","SOLUSD",1641634208867,9.89,146.04,146.01,10.5225]
["bitfinex","SOLUSD",1641634211375,9.89,146.04,146.01,0.25]
["bitfinex","SOLUSD",1641634211770,9.89,146.04,146.0,10.523]
["bitfinex","SOLUSD",1641634214773,9.89,146.04,146.0,10.273]
["bitfinex","SOLUSD",1641634215575,9.89,146.04,145.96,1.93967695]
["bitfinex","SOLUSD",1641634215977,9.89,146.04,145.95,36.32713966]
["bitfinex","SOLUSD",1641634216173,9.89,146.04,145.95,36.18577695]
["bitfinex","SOLUSD",1641634216774,9.89,146.04,145.97,10.2753]
["bitfinex","SOLUSD",1641634216976,24.2023,146.03,145.97,10.2753]
["bitfinex","SOLUSD",1641634217804,24.2023,146.03,145.97,10.5253]
["bitfinex","SOLUSD",1641634218904,24.2023,146.03,145.96,10.276]
["bitfinex","SOLUSD",1641634219305,24.4523,146.03,145.96,10.276]
["bitfinex","SOLUSD",1641634220806,34.7293,146.03,145.95,10.2766]
["bitfinex","SOLUSD",1641634221007,34.5158,146.03,145.95,10.2766]
["bitfinex","SOLUSD",1641634221509,24.2388,146.03,145.95,10.2766]
["bitfinex","SOLUSD",1641634222907,24.2388,146.03,145.95,10.5266]
["bitfinex","SOLUSD",1641634223111,9.89,146.02,145.95,10.5266]
["bitfinex","SOLUSD",1641634223514,10.14,146.02,145.95,10.5266]
["bitfinex","SOLUSD",1641634223910,9.89,146.02,145.95,10.5266]
["bitfinex","SOLUSD",1641634226511,10.14,146.02,145.95,10.5266]
["bitfinex","SOLUSD",1641634231419,10.14,146.02,145.95,0.25]
["bitfinex","SOLUSD",1641634231619,17.727,146.02,145.95,0.25]
["bitfinex","SOLUSD",1641634231918,17.727,146.02,145.94,10.5274]
["bitfinex","SOLUSD",1641634232119,17.727,146.02,145.94,10.2774]
["bitfinex","SOLUSD",1641634233219,10.14,146.02,145.94,10.2774]
["bitfinex","SOLUSD",1641634233423,10.14,146.02,145.94,10.5274]
["bitfinex","SOLUSD",1641634235020,10.14,146.02,145.94,10.2774]
["bitfinex","SOLUSD",1641634236522,10.14,146.02,145.94,10.5274]
["bitfinex","SOLUSD",1641634238022,9.89,146.02,145.94,10.5274]
["bitfinex","SOLUSD",1641634238426,20.1676,146.02,145.94,10.2774]
["bitfinex","SOLUSD",1641634238623,20.1676,146.02,145.93,10.2781]
["bitfinex","SOLUSD",1641634238826,23.7329,146.01,145.93,10.2781]
["bitfinex","SOLUSD",1641634239025,33.6229,146.01,145.93,10.2781]
["bitfinex","SOLUSD",1641634239428,10.14,146.01,145.93,10.2781]
["bitfinex","SOLUSD",1641634239827,10.14,146.01,145.93,10.5281]
["bitfinex","SOLUSD",1641634239828,20.4183,146.01,145.93,10.5281]
["bitfinex","SOLUSD",1641634241229,10.14,146.01,145.93,10.5281]
["bitfinex","SOLUSD",1641634242231,2.4028845,145.97,145.93,10.5281]
["bitfinex","SOLUSD",1641634248464,2.4028845,145.97,145.93,10.2781]
["bitfinex","SOLUSD",1641634249366,2.4028845,145.97,145.92,1.65345313]
["bitfinex","SOLUSD",1641634249565,2.4028845,145.97,145.92,10.2787]
["bitfinex","SOLUSD",1641634250363,2.4028845,145.97,145.9,1.93967695]
["bitfinex","SOLUSD",1641634250564,2.4028845,145.97,145.89,1.65345313]
["bitfinex","SOLUSD",1641634250565,2.4028845,145.97,145.91,10.2796]
["bitfinex","SOLUSD",1641634251365,2.4028845,145.97,145.91,10.5296]
["bitfinex","SOLUSD",1641634251867,2.6528845,145.97,145.91,10.2796]
["bitfinex","SOLUSD",1641634252867,0.25,145.97,145.91,10.2796]
["bitfinex","SOLUSD",1641634253066,10.14,145.97,145.88,1.93967695]
["bitfinex","SOLUSD",1641634253267,23.859,145.96,145.88,1.93967695]
["bitfinex","SOLUSD",1641634253470,24.109,145.96,145.88,1.93967695]
["bitfinex","SOLUSD",1641634253668,9.89,145.95,145.88,1.93967695]
["bitfinex","SOLUSD",1641634253868,10.14,145.95,145.87,1.93967695]
["bitfinex","SOLUSD",1641634254267,10.14,145.95,145.87,12.22187695]
["bitfinex","SOLUSD",1641634254668,10.14,145.95,145.87,10.2822]
["bitfinex","SOLUSD",1641634255368,10.14,145.95,145.87,10.5322]
["bitfinex","SOLUSD",1641634258271,10.14,145.95,145.87,10.2822]
["bitfinex","SOLUSD",1641634259677,10.14,145.95,145.87,10.5322]
["bitfinex","SOLUSD",1641634261177,9.89,145.95,145.87,10.5322]
["bitfinex","SOLUSD",1641634262381,10.14,145.95,145.87,10.5322]
["bitfinex","SOLUSD",1641634262580,10.14,145.95,145.87,8.654274]
["bitfinex","SOLUSD",1641634262817,10.14,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634268015,9.89,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634270118,10.14,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634272422,9.89,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634273725,10.14,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634275127,9.89,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634276429,10.14,145.95,145.87,8.154274]
["bitfinex","SOLUSD",1641634277329,10.14,145.95,145.87,7.904274]
["bitfinex","SOLUSD",1641634277531,3.0,145.94,145.86,10.283]
["bitfinex","SOLUSD",1641634277729,3.0,145.94,145.85,1.93967695]
["bitfinex","SOLUSD",1641634277730,9.89,145.93,145.85,1.93967695]
["bitfinex","SOLUSD",1641634278030,10.14,145.93,145.81,24.7806]
["bitfinex","SOLUSD",1641634278233,100.5739,145.92,145.81,24.7806]
["bitfinex","SOLUSD",1641634278429,9.89,145.91,145.81,24.7806]
["bitfinex","SOLUSD",1641634278628,9.89,145.91,145.8,2.28247994]
["bitfinex","SOLUSD",1641634278832,10.14,145.91,145.85,10.2837]
["bitfinex","SOLUSD",1641634279030,10.14,145.91,145.85,10.5337]
["bitfinex","SOLUSD",1641634279530,10.14,145.91,145.85,10.2837]
["bitfinex","SOLUSD",1641634281463,10.14,145.91,145.84,10.2844]
["bitfinex","SOLUSD",1641634281831,10.14,145.91,145.81,1.93967695]
["bitfinex","SOLUSD",1641634282032,22.8464,145.9,145.81,1.93967695]
["bitfinex","SOLUSD",1641634282231,32.7364,145.9,145.81,1.93967695]
["bitfinex","SOLUSD",1641634282435,32.9864,145.9,145.79,56.68019544]
["bitfinex","SOLUSD",1641634282834,32.9864,145.9,145.83,10.2853]
["bitfinex","SOLUSD",1641634283034,32.9864,145.9,145.83,10.5353]
["bitfinex","SOLUSD",1641634283435,32.9864,145.9,145.83,10.2853]
["bitfinex","SOLUSD",1641634283634,32.9864,145.9,145.83,10.5353]
["bitfinex","SOLUSD",1641634285640,32.9864,145.9,145.83,10.2853]
["bitfinex","SOLUSD",1641634286739,43.2726,145.9,145.79,34.2841]
["bitfinex","SOLUSD",1641634286941,43.2726,145.9,145.77,34.2888]
["bitfinex","SOLUSD",1641634287743,43.2726,145.9,145.81,10.2865]
["bitfinex","SOLUSD",1641634288965,3.0,145.89,145.81,10.2865]
["bitfinex","SOLUSD",1641634289168,9.89,145.88,145.8,10.2872]
["bitfinex","SOLUSD",1641634289367,23.7323,145.87,145.8,10.2872]
["bitfinex","SOLUSD",1641634289767,23.9823,145.87,145.8,10.2872]
["bitfinex","SOLUSD",1641634290368,33.8723,145.87,145.8,10.2872]
["bitfinex","SOLUSD",1641634290567,33.8723,145.87,145.76,23.0277]
["bitfinex","SOLUSD",1641634290568,33.8723,145.87,145.79,10.2879]
["bitfinex","SOLUSD",1641634290768,35.09070076,145.87,145.75,34.2937]
["bitfinex","SOLUSD",1641634290970,77.3336,145.86,145.75,34.2937]
["bitfinex","SOLUSD",1641634291167,9.89,145.85,145.75,34.2937]
["bitfinex","SOLUSD",1641634291369,22.6844,145.84,145.73,26.93601951]
["bitfinex","SOLUSD",1641634291768,22.6844,145.84,145.77,10.2891]
["bitfinex","SOLUSD",1641634292168,22.6844,145.84,145.77,10.5391]
["bitfinex","SOLUSD",1641634292970,22.9344,145.84,145.77,10.2891]
["bitfinex","SOLUSD",1641634293474,9.89,145.86,145.77,10.2891]
["bitfinex","SOLUSD",1641634293871,7.15650211,145.85,145.77,10.2891]
["bitfinex","SOLUSD",1641634294471,20.1791,145.86,145.77,10.2891]
["bitfinex","SOLUSD",1641634294675,7.15608381,145.85,145.77,10.2891]
["bitfinex","SOLUSD",1641634294973,32.07878381,145.85,145.77,10.2891]
["bitfinex","SOLUSD",1641634295173,32.07878381,145.85,145.77,10.5391]
["bitfinex","SOLUSD",1641634295373,32.32878381,145.85,145.77,10.5391]
["bitfinex","SOLUSD",1641634295673,24.9227,145.85,145.77,10.5391]
["bitfinex","SOLUSD",1641634296874,25.1727,145.85,145.77,10.5391]
["bitfinex","SOLUSD",1641634297675,9.89,145.84,145.77,10.5391]
["bitfinex","SOLUSD",1641634297875,10.14,145.84,145.75,22.9108]
["bitfinex","SOLUSD",1641634298074,22.781,145.83,145.76,10.2901]
["bitfinex","SOLUSD",1641634299474,9.89,145.82,145.76,10.2901]
["bitfinex","SOLUSD",1641634299675,9.89,145.82,145.75,33.2015]
["bitfinex","SOLUSD",1641634299875,10.14,145.82,145.75,10.2907]
["bitfinex","SOLUSD",1641634300875,10.14,145.82,145.74,10.2914]
["bitfinex","SOLUSD",1641634302478,10.14,145.82,145.74,10.5414]
["bitfinex","SOLUSD",1641634304080,9.89,145.82,145.74,33.46104286]
["bitfinex","SOLUSD",1641634304283,9.89,145.85,145.75,1.65345313]
["bitfinex","SOLUSD",1641634304486,9.89,145.85,145.79,10.2877]
["bitfinex","SOLUSD",1641634304884,11.1054614,145.85,145.71,1.65345313]
["bitfinex","SOLUSD",1641634305087,23.1729,145.84,145.72,34.3009]
["bitfinex","SOLUSD",1641634305387,103.1974,145.84,145.72,34.3009]
["bitfinex","SOLUSD",1641634305592,103.1974,145.84,145.76,10.2896]
["bitfinex","SOLUSD",1641634306390,9.89,145.83,145.73,23.7336]
["bitfinex","SOLUSD",1641634306687,9.89,145.83,145.75,10.2908]
["bitfinex","SOLUSD",1641634306997,10.14,145.83,145.73,23.7336]
["bitfinex","SOLUSD",1641634307185,24.669,145.82,145.73,23.7336]
["bitfinex","SOLUSD",1641634307386,38.38603145,145.82,145.73,23.7336]
["bitfinex","SOLUSD",1641634307798,38.38603145,145.82,145.74,10.2912]
["bitfinex","SOLUSD",1641634308492,38.38603145,145.82,145.74,10.5412]
["bitfinex","SOLUSD",1641634308999,38.38603145,145.82,145.74,10.2912]
["bitfinex","SOLUSD",1641634309191,1.2154614,145.81,145.73,10.2918]
["bitfinex","SOLUSD",1641634309391,1.2154614,145.81,145.68,51.902005]
["bitfinex","SOLUSD",1641634309392,14.3554614,145.81,145.68,51.902005]
["bitfinex","SOLUSD",1641634309591,14.3554614,145.81,145.68,76.534705]
["bitfinex","SOLUSD",1641634309791,1.2154614,145.8,145.68,76.534705]
["bitfinex","SOLUSD",1641634309994,9.89,145.79,145.68,76.534705]
["bitfinex","SOLUSD",1641634310292,24.4594,145.78,145.71,10.2937]
["bitfinex","SOLUSD",1641634310492,24.7094,145.78,145.68,17.591705]
["bitfinex","SOLUSD",1641634310697,34.5994,145.78,145.68,17.591705]
["bitfinex","SOLUSD",1641634310993,3.0,145.77,145.68,17.591705]
["bitfinex","SOLUSD",1641634311195,42.97298116,145.78,145.68,17.591705]
["bitfinex","SOLUSD",1641634311397,42.97298116,145.78,145.68,27.887305]
["bitfinex","SOLUSD",1641634311599,41.50751976,145.78,145.68,27.887305]
["bitfinex","SOLUSD",1641634311997,41.75751976,145.78,145.68,27.887305]
["bitfinex","SOLUSD",1641634312596,52.05231976,145.78,145.68,27.887305]
["bitfinex","SOLUSD",1641634313801,27.34291976,145.78,145.68,52.9930574]
["bitfinex","SOLUSD",1641634314004,9.89,145.78,145.69,1.65345313]
["bitfinex","SOLUSD",1641634314203,9.89,145.78,145.73,10.2917]
["bitfinex","SOLUSD",1641634314398,27.20063145,145.82,145.73,10.2917]
["bitfinex","SOLUSD",1641634314399,37.09063145,145.82,145.73,10.2917]
["bitfinex","SOLUSD",1641634314598,13.46703145,145.82,145.73,10.2917]
["bitfinex","SOLUSD",1641634314799,13.46703145,145.82,145.73,11.94515313]
["bitfinex","SOLUSD",1641634314999,13.46703145,145.82,145.73,12.19515313]
["bitfinex","SOLUSD",1641634315240,38.21543145,145.82,145.73,10.5417]
["bitfinex","SOLUSD",1641634317240,38.46543145,145.82,145.73,10.5417]
["bitfinex","SOLUSD",1641634317742,38.46543145,145.82,145.73,10.2917]
["bitfinex","SOLUSD",1641634317942,48.75783145,145.82,145.73,10.2917]
["bitfinex","SOLUSD",1641634318239,48.75783145,145.82,145.72,10.2926]
["bitfinex","SOLUSD",1641634319445,48.75783145,145.82,145.72,10.5426]
["bitfinex","SOLUSD",1641634319844,46.25783145,145.82,145.72,10.5426]
["bitfinex","SOLUSD",1641634320043,45.1808,145.82,145.72,10.5426]
["bitfinex","SOLUSD",1641634322346,34.8884,145.82,145.72,10.5426]
["bitfinex","SOLUSD",1641634322950,34.8884,145.82,145.72,12.19605313]
["bitfinex","SOLUSD",1641634323148,34.6384,145.82,145.72,12.19605313]
["bitfinex","SOLUSD",1641634323349,34.6384,145.82,145.71,10.2935]
["bitfinex","SOLUSD",1641634323550,34.6384,145.82,145.68,17.591705]
["bitfinex","SOLUSD",1641634324148,35.85794978,145.82,145.68,17.591705]
["bitfinex","SOLUSD",1641634324349,35.85794978,145.82,145.69,23.6367]
["bitfinex","SOLUSD",1641634324548,34.8884,145.82,145.69,23.6367]
["bitfinex","SOLUSD",1641634324752,10.2937,145.81,145.71,10.2935]
["bitfinex","SOLUSD",1641634324952,34.4718,145.8,145.69,23.6367]
["bitfinex","SOLUSD",1641634325352,34.7218,145.8,145.69,23.6367]
["bitfinex","SOLUSD",1641634325550,33.7218,145.8,145.68,17.591705]
["bitfinex","SOLUSD",1641634325751,38.9608,145.8,145.68,17.591705]
["bitfinex","SOLUSD",1641634326152,10.2948,145.79,145.69,10.2948]
["bitfinex","SOLUSD",1641634326352,9.89,145.78,145.69,10.2948]
["bitfinex","SOLUSD",1641634326852,10.14,145.78,145.69,10.2948]
["bitfinex","SOLUSD",1641634327258,25.6482,145.78,145.68,27.887305]
["bitfinex","SOLUSD",1641634327655,23.9842,145.77,145.68,27.887305]
["bitfinex","SOLUSD",1641634327854,33.8742,145.77,145.68,27.887305]
["bitfinex","SOLUSD",1641634329558,34.1242,145.77,145.68,27.887305]
["bitfinex","SOLUSD",1641634329761,35.34374978,145.77,145.68,27.887305]
["bitfinex","SOLUSD",1641634330161,11.35954978,145.77,145.68,27.887305]
["bitfinex","SOLUSD",1641634330558,11.35954978,145.77,145.68,17.591705]
["bitfinex","SOLUSD",1641634330758,20.4359,145.77,145.68,17.591705]
["bitfinex","SOLUSD",1641634331159,10.14,145.77,145.68,17.591705]
["bitfinex","SOLUSD",1641634331560,4.1619974,145.74,145.68,27.887205]
["bitfinex","SOLUSD",1641634331758,4.1619974,145.74,145.68,28.137205]
["bitfinex","SOLUSD",1641634336987,4.1619974,145.74,145.68,27.887205]
["bitfinex","SOLUSD",1641634338191,4.1619974,145.74,145.68,58.59127308]
["bitfinex","SOLUSD",1641634338390,4.1619974,145.74,145.68,58.84127308]
["bitfinex","SOLUSD",1641634338893,4.1619974,145.74,145.68,28.137205]
["bitfinex","SOLUSD",1641634339894,4.1619974,145.74,145.68,58.58744666]
["bitfinex","SOLUSD",1641634340300,4.1619974,145.74,145.68,28.137205]
["bitfinex","SOLUSD",1641634341898,24.9853,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634342098,25.2353,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634343098,24.9853,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634343500,24.9853,145.76,145.68,27.887205]
["bitfinex","SOLUSD",1641634344505,25.2353,145.76,145.68,27.887205]
["bitfinex","SOLUSD",1641634344904,25.2353,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634346004,24.9853,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634346503,24.9853,145.76,145.68,27.887205]
["bitfinex","SOLUSD",1641634347603,25.2353,145.76,145.68,27.887205]
["bitfinex","SOLUSD",1641634347803,25.2353,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634348807,24.9853,145.76,145.68,28.137205]
["bitfinex","SOLUSD",1641634349308,7.16103621,145.77,145.69,22.64592033]
["bitfinex","SOLUSD",1641634349507,7.16103621,145.77,145.73,10.2922]
["bitfinex","SOLUSD",1641634349706,79.0325,145.79,145.73,10.2922]
["bitfinex","SOLUSD",1641634349907,79.0325,145.79,145.73,10.5422]
["bitfinex","SOLUSD",1641634350809,17.05063996,145.81,145.73,10.5422]
["bitfinex","SOLUSD",1641634351007,23.3982,145.84,145.73,10.5422]
["bitfinex","SOLUSD",1641634351206,84.27401658,145.87,145.73,10.5422]
["bitfinex","SOLUSD",1641634351406,7.15927528,145.86,145.8,10.2871]
["bitfinex","SOLUSD",1641634351606,365.1399159,145.88,145.8,10.2871]
["bitfinex","SOLUSD",1641634351906,365.1399159,145.88,145.8,10.5371]
["bitfinex","SOLUSD",1641634352107,15.67091658,145.89,145.8,10.5371]
["bitfinex","SOLUSD",1641634352307,19.9824,145.89,145.8,10.5371]
["bitfinex","SOLUSD",1641634353909,20.2324,145.89,145.8,10.5371]
["bitfinex","SOLUSD",1641634355010,19.9824,145.89,145.8,10.5371]
["bitfinex","SOLUSD",1641634356410,20.2324,145.89,145.8,10.5371]
["bitfinex","SOLUSD",1641634357913,20.2324,145.89,145.8,10.2871]
["bitfinex","SOLUSD",1641634358513,44.0531,145.89,145.8,10.2871]
["bitfinex","SOLUSD",1641634358912,54.341,145.89,145.79,10.2879]
["bitfinex","SOLUSD",1641634359112,54.341,145.89,145.76,22.7371]
["bitfinex","SOLUSD",1641634359914,54.341,145.89,145.78,10.2882]
["bitfinex","SOLUSD",1641634361116,54.341,145.89,145.78,10.5382]
["bitfinex","SOLUSD",1641634361514,33.9607,145.89,145.78,10.5382]
["bitfinex","SOLUSD",1641634363724,35.18024978,145.89,145.78,10.2882]
["bitfinex","SOLUSD",1641634363921,3.0,145.88,145.78,10.2882]
["bitfinex","SOLUSD",1641634364120,9.89,145.87,145.78,10.2882]
["bitfinex","SOLUSD",1641634364517,3.0,145.86,145.78,10.2882]
["bitfinex","SOLUSD",1641634364720,9.89,145.85,145.78,10.2882]
["bitfinex","SOLUSD",1641634365017,3.0,145.84,145.78,10.2882]
["bitfinex","SOLUSD",1641634365218,12.89,145.84,145.78,10.2882]
["bitfinex","SOLUSD",1641634365417,9.89,145.84,145.78,10.2882]
["bitfinex","SOLUSD",1641634365819,22.5032,145.86,145.78,10.2882]
["bitfinex","SOLUSD",1641634366022,9.89,145.85,145.78,10.2882]
["bitfinex","SOLUSD",1641634366223,9.89,145.85,145.78,10.5382]
["bitfinex","SOLUSD",1641634367325,7.1581358,145.84,145.78,10.5382]
["bitfinex","SOLUSD",1641634368431,79.4823,145.87,145.78,10.5382]
["bitfinex","SOLUSD",1641634368632,7.15723813,145.86,145.78,10.5382]
["bitfinex","SOLUSD",1641634368834,7.15723813,145.86,145.78,12.19165313]
["bitfinex","SOLUSD",1641634370132,7.15723813,145.86,145.78,10.5382]
["bitfinex","SOLUSD",1641634370333,17.04723813,145.86,145.78,10.5382]
["bitfinex","SOLUSD",1641634370532,17.29723813,145.86,145.78,10.2882]
["bitfinex","SOLUSD",1641634371132,17.04723813,145.86,145.78,40.72976328]
["bitfinex","SOLUSD",1641634371340,9.89,145.86,145.78,40.72976328]
["bitfinex","SOLUSD",1641634371737,9.89,145.86,145.79,63.0]
["bitfinex","SOLUSD",1641634371934,9.89,145.86,145.79,63.25]
["bitfinex","SOLUSD",1641634372135,9.89,145.86,145.82,10.2855]
["bitfinex","SOLUSD",1641634372533,9.89,145.86,145.82,10.5355]
["bitfinex","SOLUSD",1641634372934,9.89,145.89,145.82,10.5355]
["bitfinex","SOLUSD",1641634373736,10.14,145.89,145.82,10.5355]
["bitfinex","SOLUSD",1641634381671,10.14,145.89,145.82,10.2855]
["bitfinex","SOLUSD",1641634382273,9.89,145.89,145.82,10.2855]
["bitfinex","SOLUSD",1641634382873,9.89,145.89,145.82,10.5355]
["bitfinex","SOLUSD",1641634383873,10.14,145.89,145.82,10.5355]
["bitfinex","SOLUSD",1641634384070,10.14,145.89,145.82,0.25]
["bitfinex","SOLUSD",1641634384471,10.14,145.89,145.81,10.2865]
["bitfinex","SOLUSD",1641634384774,0.34093352,145.83,145.77,79.221]
["bitfinex","SOLUSD",1641634385174,0.34093352,145.83,145.76,58.0893]
["bitfinex","SOLUSD",1641634385374,0.34093352,145.83,145.79,10.288]
["bitfinex","SOLUSD",1641634387878,0.34093352,145.83,145.79,10.038]
["bitfinex","SOLUSD",1641634390881,0.34093352,145.83,145.79,9.788]
["bitfinex","SOLUSD",1641634392385,0.34093352,145.83,145.79,10.038]
["bitfinex","SOLUSD",1641634393186,2.10126162,145.83,145.79,10.038]
["bitfinex","SOLUSD",1641634397020,2.10126162,145.83,145.74,34.2956]
["bitfinex","SOLUSD",1641634397021,13.21182086,145.83,145.74,34.2956]
["bitfinex","SOLUSD",1641634397317,21.31382086,145.83,145.73,24.1721]
["bitfinex","SOLUSD",1641634398018,23.9003,145.82,145.73,24.1721]
["bitfinex","SOLUSD",1641634398319,9.89,145.81,145.75,10.2907]
["bitfinex","SOLUSD",1641634398716,9.89,145.81,145.75,10.5407]
["bitfinex","SOLUSD",1641634399123,9.89,145.81,145.75,10.2907]
["bitfinex","SOLUSD",1641634400016,10.14,145.81,145.75,10.2907]
["bitfinex","SOLUSD",1641634401720,9.89,145.81,145.75,10.2907]
["bitfinex","SOLUSD",1641634402521,9.89,145.81,145.75,8.7803719]
["bitfinex","SOLUSD",1641634406421,10.14,145.81,145.75,8.5303719]
["bitfinex","SOLUSD",1641634406623,27.16635644,145.84,145.75,8.5303719]
["bitfinex","SOLUSD",1641634406821,9.89,145.84,145.75,8.5303719]
["bitfinex","SOLUSD",1641634407922,9.89,145.84,145.75,8.7803719]
["bitfinex","SOLUSD",1641634410130,33.3308,145.84,145.75,8.7803719]
["bitfinex","SOLUSD",1641634415541,23.4408,145.84,145.75,8.7803719]
["bitfinex","SOLUSD",1641634415941,23.4408,145.84,145.8,10.287]
["bitfinex","SOLUSD",1641634416340,23.4408,145.84,145.8,10.537]
["bitfinex","SOLUSD",1641634418039,23.4408,145.84,145.8,0.25]
["bitfinex","SOLUSD",1641634418542,23.4408,145.84,145.77,23.6563]
["bitfinex","SOLUSD",1641634419142,23.4408,145.84,145.8,10.2872]
["bitfinex","SOLUSD",1641634419544,23.4408,145.84,145.8,0.25]
["bitfinex","SOLUSD",1641634419947,23.4408,145.84,145.75,1.94061446]
["bitfinex","SOLUSD",1641634420153,23.6908,145.84,145.75,1.94061446]
["bitfinex","SOLUSD",1641634420368,9.89,145.83,145.75,2.01061446]
["bitfinex","SOLUSD",1641634420569,9.89,145.83,145.75,0.07]
["bitfinex","SOLUSD",1641634421369,9.89,145.83,145.75,0.33]
["bitfinex","SOLUSD",1641634421569,9.89,145.83,145.79,10.2879]
["bitfinex","SOLUSD",1641634421972,9.89,145.83,145.79,10.5379]
["bitfinex","SOLUSD",1641634422772,82.0292,145.87,145.8,29.44731763]
["bitfinex","SOLUSD",1641634422969,82.0292,145.87,145.8,29.69731763]
["bitfinex","SOLUSD",1641634423371,9.89,145.87,145.81,0.26]
["bitfinex","SOLUSD",1641634423572,9.89,145.87,145.8,29.69731763]
["bitfinex","SOLUSD",1641634423772,10.03149185,145.91,145.82,34.2767]
["bitfinex","SOLUSD",1641634423973,10.03149185,145.91,145.85,10.2831]
["bitfinex","SOLUSD",1641634424172,9.89,145.91,145.85,10.2831]
["bitfinex","SOLUSD",1641634424372,9.89,145.91,145.85,10.5331]
["bitfinex","SOLUSD",1641634428877,10.14,145.91,145.85,10.5331]
["bitfinex","SOLUSD",1641634429075,10.14,145.91,145.84,10.2844]
["bitfinex","SOLUSD",1641634429076,11.36055924,145.91,145.84,10.2844]
["bitfinex","SOLUSD",1641634429275,11.36055924,145.91,145.8,34.2813]
["bitfinex","SOLUSD",1641634429476,23.5268,145.9,145.8,34.2813]
["bitfinex","SOLUSD",1641634430577,23.5268,145.9,145.81,34.2785]
["bitfinex","SOLUSD",1641634431479,23.5268,145.9,145.85,10.2831]
["bitfinex","SOLUSD",1641634431679,23.5268,145.9,145.81,34.5285]
["bitfinex","SOLUSD",1641634432077,23.5268,145.9,145.81,34.18756648]
["bitfinex","SOLUSD",1641634432479,23.5268,145.9,145.84,10.2844]
["bitfinex","SOLUSD",1641634432882,23.5268,145.9,145.84,10.5344]
["bitfinex","SOLUSD",1641634435987,23.7768,145.9,145.84,10.5344]
["bitfinex","SOLUSD",1641634436187,23.5268,145.9,145.84,10.5344]
["bitfinex","SOLUSD",1641634436386,10.14,145.91,145.84,10.5344]
["bitfinex","SOLUSD",1641634437187,9.89,145.91,145.84,10.5344]
["bitfinex","SOLUSD",1641634438492,32.7057,145.91,145.84,10.5344]
["bitfinex","SOLUSD",1641634441002,9.89,145.91,145.85,23.23053212]
["bitfinex","SOLUSD",1641634441203,7.15663136,145.92,145.88,10.2811]
["bitfinex","SOLUSD",1641634441408,7.15663136,145.92,145.88,10.5311]
["bitfinex","SOLUSD",1641634441701,23.8558,145.94,145.88,10.5311]
["bitfinex","SOLUSD",1641634448131,17.04480765,145.95,145.88,10.2811]
["bitfinex","SOLUSD",1641634449431,7.15480765,145.95,145.89,0.26]
["bitfinex","SOLUSD",1641634449631,10.149,145.97,145.92,10.2776]
["bitfinex","SOLUSD",1641634449831,33.5909,145.99,145.92,10.2776]
["bitfinex","SOLUSD",1641634450129,33.5909,145.99,145.92,10.5276]
["bitfinex","SOLUSD",1641634450330,9.89,145.99,145.92,10.5276]
["bitfinex","SOLUSD",1641634450537,3.78528872,146.0,145.92,10.5276]
["bitfinex","SOLUSD",1641634450731,3.78528872,146.0,145.96,10.2756]
["bitfinex","SOLUSD",1641634450931,3.78528872,146.0,145.96,10.5256]
["bitfinex","SOLUSD",1641634451133,93.7,146.01,145.96,10.5256]
["bitfinex","SOLUSD",1641634451931,29.24781658,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641634452131,23.4669,146.05,145.99,10.2724]
["bitfinex","SOLUSD",1641634452330,23.4669,146.05,145.96,0.25]
["bitfinex","SOLUSD",1641634452532,23.4669,146.05,145.93,0.26]
["bitfinex","SOLUSD",1641634453034,23.4669,146.05,145.93,1.91345313]
["bitfinex","SOLUSD",1641634453432,23.4669,146.05,145.93,2.16345313]
["bitfinex","SOLUSD",1641634453834,23.4669,146.05,145.99,10.2727]
["bitfinex","SOLUSD",1641634454037,9.89,146.06,145.99,10.5227]
["bitfinex","SOLUSD",1641634454235,3.78528872,146.07,145.99,10.5227]
["bitfinex","SOLUSD",1641634454435,3.78528872,146.07,146.0,0.26]
["bitfinex","SOLUSD",1641634454637,107.37528872,146.08,146.0,0.26]
["bitfinex","SOLUSD",1641634455036,13.67528872,146.08,145.99,0.25]
["bitfinex","SOLUSD",1641634455235,9.89,146.08,146.01,34.2327]
["bitfinex","SOLUSD",1641634455437,9.89,146.08,146.01,34.4827]
["bitfinex","SOLUSD",1641634457738,9.89,146.08,146.04,10.2704]
["bitfinex","SOLUSD",1641634457939,9.89,146.08,146.04,10.5204]
["bitfinex","SOLUSD",1641634459842,9.89,146.08,146.04,0.25]
["bitfinex","SOLUSD",1641634460246,9.89,146.08,146.03,10.5211]
["bitfinex","SOLUSD",1641634461242,9.89,146.08,146.03,10.2711]
["bitfinex","SOLUSD",1641634461442,10.14,146.08,146.03,10.2711]
["bitfinex","SOLUSD",1641634461842,10.14,146.08,145.97,34.2415]
["bitfinex","SOLUSD",1641634462045,22.818,146.07,145.97,34.2415]
["bitfinex","SOLUSD",1641634462446,9.89,146.06,145.97,34.4915]
["bitfinex","SOLUSD",1641634462844,10.14,146.06,145.97,34.4915]
["bitfinex","SOLUSD",1641634463248,9.89,146.06,145.97,0.25]
["bitfinex","SOLUSD",1641634463445,9.89,146.06,145.98,34.2391]
["bitfinex","SOLUSD",1641634463846,9.89,146.06,145.98,34.4891]
["bitfinex","SOLUSD",1641634464046,9.89,146.06,146.01,10.2725]
["bitfinex","SOLUSD",1641634464546,9.89,146.06,146.01,10.5225]
["bitfinex","SOLUSD",1641634465048,9.89,146.06,146.0,10.2731]
["bitfinex","SOLUSD",1641634465276,11.11055924,146.06,145.96,34.2443]
["bitfinex","SOLUSD",1641634465446,23.2618,146.05,145.96,34.2443]
["bitfinex","SOLUSD",1641634465647,33.1518,146.05,145.96,34.2443]
["bitfinex","SOLUSD",1641634465855,33.4018,146.05,145.96,34.2443]
["bitfinex","SOLUSD",1641634466448,33.4018,146.05,145.98,10.2744]
["bitfinex","SOLUSD",1641634466651,7.15070626,146.04,145.92,73.7521]
["bitfinex","SOLUSD",1641634466849,94.3476655,146.04,145.89,9.89]
["bitfinex","SOLUSD",1641634467048,94.3476655,146.04,145.89,9.96]
["bitfinex","SOLUSD",1641634467049,24.37825924,146.03,145.89,9.96]
["bitfinex","SOLUSD",1641634467248,9.89,146.02,145.89,9.96]
["bitfinex","SOLUSD",1641634467452,14.36055924,146.02,145.89,0.07]
["bitfinex","SOLUSD",1641634467650,20.10855924,146.02,145.94,10.277]
["bitfinex","SOLUSD",1641634469059,20.10855924,146.02,145.94,10.527]
["bitfinex","SOLUSD",1641634469455,14.36055924,146.02,145.94,10.527]
["bitfinex","SOLUSD",1641634471353,1.22055924,146.01,145.94,10.527]
["bitfinex","SOLUSD",1641634471655,3.0,146.0,145.94,10.527]
["bitfinex","SOLUSD",1641634472057,3.25,146.0,145.94,10.527]
["bitfinex","SOLUSD",1641634472455,8.578,146.0,145.94,10.277]
["bitfinex","SOLUSD",1641634472657,9.89,145.99,145.91,10.2794]
["bitfinex","SOLUSD",1641634472877,9.89,145.99,145.89,34.2602]
["bitfinex","SOLUSD",1641634472878,10.14,145.99,145.88,24.5463]
["bitfinex","SOLUSD",1641634473077,27.838,145.98,145.85,100.0562]
["bitfinex","SOLUSD",1641634473278,87.9584,145.97,145.85,100.0562]
["bitfinex","SOLUSD",1641634473480,27.284,145.96,145.85,100.0562]
["bitfinex","SOLUSD",1641634473681,24.284,145.96,145.9,10.2802]
["bitfinex","SOLUSD",1641634474280,24.284,145.96,145.9,10.5302]
["bitfinex","SOLUSD",1641634478385,9.89,145.97,145.9,10.5302]
["bitfinex","SOLUSD",1641634480486,9.89,145.97,145.9,10.2802]
["bitfinex","SOLUSD",1641634480688,10.14,145.97,145.9,10.2802]
["bitfinex","SOLUSD",1641634481588,9.89,145.97,145.9,10.2802]
["bitfinex","SOLUSD",1641634481990,9.89,145.97,145.9,10.5302]
["bitfinex","SOLUSD",1641634482191,9.89,145.97,145.9,34.88965356]
["bitfinex","SOLUSD",1641634482391,9.89,146.0,145.91,0.26]
["bitfinex","SOLUSD",1641634482591,9.89,146.0,145.95,10.2767]
["bitfinex","SOLUSD",1641634482791,17.04394699,146.0,145.95,10.2767]
["bitfinex","SOLUSD",1641634482992,9.89,146.0,145.95,10.5267]
["bitfinex","SOLUSD",1641634484195,9.89,146.04,145.96,31.62289922]
["bitfinex","SOLUSD",1641634484395,3.78528872,146.05,146.0,10.2716]
["bitfinex","SOLUSD",1641634484795,103.59,146.07,146.0,10.5216]
["bitfinex","SOLUSD",1641634484796,107.37528872,146.07,146.0,10.5216]
["bitfinex","SOLUSD",1641634484994,13.67528872,146.07,146.0,0.25]
["bitfinex","SOLUSD",1641634485193,13.67528872,146.07,146.0,34.4827]
["bitfinex","SOLUSD",1641634485795,9.89,146.07,146.0,34.4827]
["bitfinex","SOLUSD",1641634486797,9.89,146.07,146.03,10.271]
["bitfinex","SOLUSD",1641634486995,9.89,146.07,146.03,10.521]
["bitfinex","SOLUSD",1641634488296,9.89,146.07,146.03,10.271]
["bitfinex","SOLUSD",1641634488499,10.14,146.07,145.98,34.2388]
["bitfinex","SOLUSD",1641634489101,103.84,146.07,145.98,34.2388]
["bitfinex","SOLUSD",1641634489798,103.84,146.07,146.01,10.2723]
["bitfinex","SOLUSD",1641634490299,103.84,146.07,146.01,10.5223]
["bitfinex","SOLUSD",1641634491304,103.59,146.07,146.01,10.5223]
["bitfinex","SOLUSD",1641634491529,103.59,146.07,146.01,10.02257721]
["bitfinex","SOLUSD",1641634492732,103.84,146.07,146.01,10.02257721]
["bitfinex","SOLUSD",1641634493636,114.2148,146.07,146.01,10.02257721]
["bitfinex","SOLUSD",1641634494436,114.2148,146.07,146.01,9.77257721]
["bitfinex","SOLUSD",1641634494634,114.2148,146.07,146.0,10.273]
["bitfinex","SOLUSD",1641634495234,115.43535924,146.07,146.0,10.273]
["bitfinex","SOLUSD",1641634495434,114.2148,146.07,146.0,10.273]
["bitfinex","SOLUSD",1641634495833,114.2148,146.07,146.0,10.523]
["bitfinex","SOLUSD",1641634498639,113.9648,146.07,146.0,10.523]
["bitfinex","SOLUSD",1641634498838,113.9648,146.07,146.0,41.59884869]
["bitfinex","SOLUSD",1641634499038,20.2648,146.07,146.0,41.59884869]
["bitfinex","SOLUSD",1641634501243,20.2648,146.07,146.0,10.523]
["bitfinex","SOLUSD",1641634506745,20.2648,146.07,146.0,10.273]
["bitfinex","SOLUSD",1641634506947,21.73535924,146.07,146.0,10.273]
["bitfinex","SOLUSD",1641634507146,28.8859589,146.07,146.0,10.273]
["bitfinex","SOLUSD",1641634507450,28.8859589,146.07,145.99,10.2737]
["bitfinex","SOLUSD",1641634507646,3.0,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641634507850,27.0784,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641634508251,24.0784,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641634508451,24.3284,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641634508952,24.3284,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634510053,24.3284,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641634511350,24.3284,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634517661,38.00368872,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634518256,34.2184,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634519358,33.9684,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634519758,9.89,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634520858,34.2287,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634521258,34.4787,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634525288,34.2287,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634530801,37.80346218,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634531300,34.2287,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634531699,34.4787,146.06,145.99,10.5237]
["bitfinex","SOLUSD",1641634532103,35.7030744,146.06,145.99,10.2737]
["bitfinex","SOLUSD",1641634532301,35.7030744,146.06,145.98,10.2744]
["bitfinex","SOLUSD",1641634533101,39.48836312,146.06,145.98,10.2744]
["bitfinex","SOLUSD",1641634533801,38.26398872,146.06,145.98,10.2744]
["bitfinex","SOLUSD",1641634534001,38.26398872,146.06,145.98,10.5244]
["bitfinex","SOLUSD",1641634534201,39.48836312,146.06,145.98,10.5244]
["bitfinex","SOLUSD",1641634535804,39.23836312,146.06,145.98,10.5244]
["bitfinex","SOLUSD",1641634536407,38.01398872,146.06,145.98,10.5244]
["bitfinex","SOLUSD",1641634537506,38.26398872,146.06,145.98,10.5244]
["bitfinex","SOLUSD",1641634538010,3.0,146.05,145.98,10.5244]
["bitfinex","SOLUSD",1641634538207,12.89,146.05,145.98,10.5244]
["bitfinex","SOLUSD",1641634539510,14.3643744,146.05,145.98,10.5244]
["bitfinex","SOLUSD",1641634539711,14.3643744,146.05,145.98,0.25]
["bitfinex","SOLUSD",1641634539910,22.6478,146.04,145.97,10.5251]
["bitfinex","SOLUSD",1641634540111,3.0,146.03,145.97,10.5251]
["bitfinex","SOLUSD",1641634541713,3.0,146.03,145.97,10.2751]
["bitfinex","SOLUSD",1641634541911,3.0,146.03,145.95,10.2766]
["bitfinex","SOLUSD",1641634541912,1.2243744,146.02,145.95,10.2766]
["bitfinex","SOLUSD",1641634542113,11.1143744,146.02,145.92,34.2534]
["bitfinex","SOLUSD",1641634542313,11.1143744,146.02,145.91,1.94061446]
["bitfinex","SOLUSD",1641634542314,34.1967744,146.02,145.91,1.94061446]
["bitfinex","SOLUSD",1641634542911,34.1967744,146.02,145.89,1.94061446]
["bitfinex","SOLUSD",1641634543115,59.0579744,146.02,145.89,1.94061446]
["bitfinex","SOLUSD",1641634543313,59.0579744,146.02,145.93,10.2776]
["bitfinex","SOLUSD",1641634543515,57.8336,146.02,145.93,10.5276]
["bitfinex","SOLUSD",1641634543914,61.61888872,146.02,145.93,10.5276]
["bitfinex","SOLUSD",1641634544542,57.8336,146.02,145.93,10.5276]
["bitfinex","SOLUSD",1641634544942,59.0579744,146.02,145.93,10.5276]
["bitfinex","SOLUSD",1641634545143,59.0579744,146.02,145.88,34.2628]
["bitfinex","SOLUSD",1641634545344,3.0,146.01,145.88,34.2628]
["bitfinex","SOLUSD",1641634545543,9.89,146.0,145.87,1.94061446]
["bitfinex","SOLUSD",1641634545747,34.7798744,146.0,145.87,1.94061446]
["bitfinex","SOLUSD",1641634545945,3.0,145.99,145.87,1.94061446]
["bitfinex","SOLUSD",1641634546144,34.6635,145.98,145.86,76.5991]
["bitfinex","SOLUSD",1641634546345,35.8878744,145.98,145.86,34.2673]
["bitfinex","SOLUSD",1641634546544,34.9135,145.98,145.86,34.2673]
["bitfinex","SOLUSD",1641634547444,34.9135,145.98,145.86,34.5173]
["bitfinex","SOLUSD",1641634547845,34.9135,145.98,145.9,10.2798]
["bitfinex","SOLUSD",1641634548248,34.9135,145.98,145.9,10.5298]
["bitfinex","SOLUSD",1641634549949,34.6635,145.98,145.9,10.5298]
["bitfinex","SOLUSD",1641634551348,9.89,145.98,145.91,29.27506716]
["bitfinex","SOLUSD",1641634551549,9.89,145.98,145.94,10.2768]
["bitfinex","SOLUSD",1641634551951,9.89,145.98,145.94,10.5268]
["bitfinex","SOLUSD",1641634555355,23.6172,146.01,145.94,10.5268]
["bitfinex","SOLUSD",1641634555953,23.6172,146.01,145.94,10.2768]
["bitfinex","SOLUSD",1641634557457,23.6172,146.01,145.94,10.5268]
["bitfinex","SOLUSD",1641634557458,23.8672,146.01,145.94,10.5268]
["bitfinex","SOLUSD",1641634558558,23.8672,146.01,145.94,10.2768]
["bitfinex","SOLUSD",1641634559857,0.25,146.01,145.94,10.5268]
["bitfinex","SOLUSD",1641634560260,35.0012,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634561360,57.577,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634561759,57.327,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634564486,57.577,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634567091,57.577,146.02,145.94,10.2768]
["bitfinex","SOLUSD",1641634568094,32.4658,146.02,145.94,10.2768]
["bitfinex","SOLUSD",1641634568594,32.4658,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634569396,32.7158,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634570898,32.4658,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634574999,32.4658,146.02,145.94,10.2768]
["bitfinex","SOLUSD",1641634575201,32.7158,146.02,145.94,10.2768]
["bitfinex","SOLUSD",1641634578007,32.7158,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634580410,32.4658,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634581809,32.7158,146.02,145.94,10.5268]
["bitfinex","SOLUSD",1641634588110,32.7158,146.02,145.95,0.26]
["bitfinex","SOLUSD",1641634588309,32.7158,146.02,145.98,10.2742]
["bitfinex","SOLUSD",1641634588511,9.89,146.02,145.98,10.5242]
["bitfinex","SOLUSD",1641634593120,89.2637,146.03,145.98,10.5242]
["bitfinex","SOLUSD",1641634594320,89.2637,146.03,145.97,10.2752]
["bitfinex","SOLUSD",1641634594522,89.5137,146.03,145.97,10.2752]
["bitfinex","SOLUSD",1641634595527,89.5137,146.03,145.97,10.5252]
["bitfinex","SOLUSD",1641634598050,10.3531,146.03,145.97,10.5252]
["bitfinex","SOLUSD",1641634598247,9.89,146.05,145.97,10.5252]
["bitfinex","SOLUSD",1641634598447,9.89,146.05,145.98,1.91345313]
["bitfinex","SOLUSD",1641634598752,9.89,146.05,146.01,10.2717]
["bitfinex","SOLUSD",1641634598948,9.89,146.05,146.01,10.5217]
["bitfinex","SOLUSD",1641634600250,23.9437,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641634600752,109.7777,146.07,146.01,10.5217]
["bitfinex","SOLUSD",1641634601851,99.4029,146.07,146.01,10.5217]
["bitfinex","SOLUSD",1641634602151,13.67528872,146.1,146.01,10.5217]
["bitfinex","SOLUSD",1641634602354,13.67528872,146.1,146.02,1.91345313]
["bitfinex","SOLUSD",1641634602551,13.67528872,146.1,146.06,10.2689]
["bitfinex","SOLUSD",1641634602951,9.89,146.1,146.06,10.5189]
["bitfinex","SOLUSD",1641634609059,76.6351,146.11,146.06,10.5189]
["bitfinex","SOLUSD",1641634620396,23.7408,146.12,146.06,10.5189]
["bitfinex","SOLUSD",1641634622699,23.7408,146.12,146.06,10.2689]
["bitfinex","SOLUSD",1641634622899,23.9908,146.12,146.06,10.2689]
["bitfinex","SOLUSD",1641634624005,23.9908,146.12,146.06,10.5189]
["bitfinex","SOLUSD",1641634626541,23.7408,146.12,146.06,10.2689]
["bitfinex","SOLUSD",1641634626711,9.89,146.11,146.0,139.42308215]
["bitfinex","SOLUSD",1641634626912,13.14,146.11,145.98,1.94061446]
["bitfinex","SOLUSD",1641634627111,100.462,146.1,145.98,1.94061446]
["bitfinex","SOLUSD",1641634627313,110.352,146.1,145.98,1.94061446]
["bitfinex","SOLUSD",1641634627512,3.0,146.09,145.98,36.17971446]
["bitfinex","SOLUSD",1641634627712,3.0,146.09,146.02,10.2718]
["bitfinex","SOLUSD",1641634627912,3.25,146.09,146.02,10.2718]
["bitfinex","SOLUSD",1641634628117,3.0,146.09,146.02,10.2718]
["bitfinex","SOLUSD",1641634628514,3.0,146.09,146.02,10.5218]
["bitfinex","SOLUSD",1641634628713,110.352,146.1,146.02,10.5218]
["bitfinex","SOLUSD",1641634629417,110.602,146.1,146.02,10.5218]
["bitfinex","SOLUSD",1641634630014,110.352,146.1,146.03,0.26]
["bitfinex","SOLUSD",1641634630216,110.352,146.1,146.04,10.27]
["bitfinex","SOLUSD",1641634630420,110.602,146.1,146.04,10.52]
["bitfinex","SOLUSD",1641634631423,110.352,146.1,146.04,10.52]
["bitfinex","SOLUSD",1641634638856,120.8756,146.1,146.04,10.52]
["bitfinex","SOLUSD",1641634639558,120.8756,146.1,146.04,0.25]
["bitfinex","SOLUSD",1641634639956,120.8756,146.1,146.03,10.5208]
["bitfinex","SOLUSD",1641634642457,121.1256,146.1,146.03,10.5208]
["bitfinex","SOLUSD",1641634642957,121.1256,146.1,146.03,10.2708]
["bitfinex","SOLUSD",1641634643158,121.1256,146.1,146.03,10.5208]
["bitfinex","SOLUSD",1641634643759,121.1256,146.1,146.02,10.2717]
["bitfinex","SOLUSD",1641634645260,121.1256,146.1,146.02,10.5217]
["bitfinex","SOLUSD",1641634657907,121.1256,146.1,146.02,10.2717]
["bitfinex","SOLUSD",1641634658206,3.0,146.09,145.98,1.94061446]
["bitfinex","SOLUSD",1641634658406,13.14,146.09,146.0,10.273]
["bitfinex","SOLUSD",1641634658607,1.2243744,146.08,145.98,1.94061446]
["bitfinex","SOLUSD",1641634658806,9.89,146.07,145.98,1.94061446]
["bitfinex","SOLUSD",1641634659006,24.929,146.06,145.96,24.2775]
["bitfinex","SOLUSD",1641634659405,25.179,146.06,145.96,24.2775]
["bitfinex","SOLUSD",1641634659907,25.179,146.06,145.99,10.2738]
["bitfinex","SOLUSD",1641634660307,24.929,146.06,145.99,10.2738]
["bitfinex","SOLUSD",1641634660806,24.929,146.06,145.99,10.5238]
["bitfinex","SOLUSD",1641634661807,25.179,146.06,145.99,10.5238]
["bitfinex","SOLUSD",1641634669715,25.179,146.06,145.99,10.2738]
["bitfinex","SOLUSD",1641634670516,3.0,146.05,145.99,10.2738]
["bitfinex","SOLUSD",1641634670917,3.25,146.05,145.99,10.2738]
["bitfinex","SOLUSD",1641634672717,24.929,146.06,146.0,25.73177532]
["bitfinex","SOLUSD",1641634672917,24.929,146.06,146.02,10.2713]
["bitfinex","SOLUSD",1641634674417,25.179,146.06,146.02,10.2713]
["bitfinex","SOLUSD",1641634676018,25.179,146.06,146.01,10.2722]
["bitfinex","SOLUSD",1641634676420,25.179,146.06,146.01,10.5222]
["bitfinex","SOLUSD",1641634676618,25.179,146.06,146.02,1.0]
["bitfinex","SOLUSD",1641634677218,0.19252033,146.07,146.02,11.2716]
["bitfinex","SOLUSD",1641634677418,0.19252033,146.07,146.02,11.5216]
["bitfinex","SOLUSD",1641634679423,0.19252033,146.07,146.02,11.2716]
["bitfinex","SOLUSD",1641634679626,0.19252033,146.07,146.02,11.5216]
["bitfinex","SOLUSD",1641634680424,3.19252033,146.07,146.02,11.5216]
["bitfinex","SOLUSD",1641634680625,3.44252033,146.07,146.02,11.5216]
["bitfinex","SOLUSD",1641634681023,0.44252033,146.07,146.02,11.5216]
["bitfinex","SOLUSD",1641634681727,0.19252033,146.07,146.02,11.5216]
["bitfinex","SOLUSD",1641634684427,0.19252033,146.07,146.03,0.26]
["bitfinex","SOLUSD",1641634684627,0.19252033,146.07,146.05,35.26223804]
["bitfinex","SOLUSD",1641634684929,0.19252033,146.07,146.06,6.06439993]
["bitfinex","SOLUSD",1641634685127,24.4053,146.12,146.06,6.06439993]
["bitfinex","SOLUSD",1641634685328,24.4053,146.12,146.06,6.31439993]
["bitfinex","SOLUSD",1641634685827,24.4053,146.12,146.06,16.58239993]
["bitfinex","SOLUSD",1641634687031,116.53478872,146.14,146.06,16.58239993]
["bitfinex","SOLUSD",1641634687233,19.4562053,146.17,146.06,21.71839993]
["bitfinex","SOLUSD",1641634687534,24.14738872,146.17,146.12,10.2634]
["bitfinex","SOLUSD",1641634687731,24.14738872,146.17,146.12,17.2294]
["bitfinex","SOLUSD",1641634687732,3.78528872,146.17,146.12,17.2294]
["bitfinex","SOLUSD",1641634687931,3.78528872,146.17,146.12,17.4794]
["bitfinex","SOLUSD",1641634688643,133.34868872,146.2,146.12,17.4794]
["bitfinex","SOLUSD",1641634689433,38.60668872,146.2,146.12,17.4794]
["bitfinex","SOLUSD",1641634689635,38.60668872,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634689834,34.8214,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634690935,35.0714,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634691536,34.8214,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634691737,35.0714,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634691937,34.8214,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634693338,35.0714,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634693539,35.0714,146.2,146.12,10.2634]
["bitfinex","SOLUSD",1641634694952,35.0714,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634697956,34.8214,146.2,146.12,10.5134]
["bitfinex","SOLUSD",1641634700860,72.1275,146.23,146.13,0.26]
["bitfinex","SOLUSD",1641634700861,82.0175,146.23,146.13,0.26]
["bitfinex","SOLUSD",1641634701060,82.0175,146.23,146.18,10.2604]
["bitfinex","SOLUSD",1641634701258,9.89,146.23,146.18,10.2604]
["bitfinex","SOLUSD",1641634701459,9.89,146.26,146.18,10.5104]
["bitfinex","SOLUSD",1641634701881,3.0,146.25,146.18,10.5104]
["bitfinex","SOLUSD",1641634702282,25.8215,146.25,146.18,10.5104]
["bitfinex","SOLUSD",1641634703385,26.0715,146.25,146.18,10.5104]
["bitfinex","SOLUSD",1641634704184,25.8215,146.25,146.18,10.5104]
["bitfinex","SOLUSD",1641634706890,26.0715,146.25,146.18,10.5104]
["bitfinex","SOLUSD",1641634708690,25.8215,146.25,146.18,10.5104]
["bitfinex","SOLUSD",1641634709193,10.4311,146.27,146.18,19.73185313]
["bitfinex","SOLUSD",1641634709391,10.4311,146.27,146.23,10.256]
["bitfinex","SOLUSD",1641634709693,27.04878872,146.3,146.23,10.256]
["bitfinex","SOLUSD",1641634709892,23.2635,146.3,146.23,10.506]
["bitfinex","SOLUSD",1641634710490,568.00153578,146.32,146.23,10.506]
["bitfinex","SOLUSD",1641634710890,93.04568872,146.32,146.23,10.506]
["bitfinex","SOLUSD",1641634711094,9.89,146.32,146.23,10.506]
["bitfinex","SOLUSD",1641634711290,9.89,146.32,146.23,12.15945313]
["bitfinex","SOLUSD",1641634711692,9.89,146.32,146.23,10.506]
["bitfinex","SOLUSD",1641634711893,3.0,146.31,146.23,10.506]
["bitfinex","SOLUSD",1641634712299,3.0,146.31,146.26,10.2538]
["bitfinex","SOLUSD",1641634712595,3.0,146.32,146.26,10.5038]
["bitfinex","SOLUSD",1641634713122,3.0,146.32,146.26,0.25]
["bitfinex","SOLUSD",1641634713524,27.4501,146.33,146.26,0.25]
["bitfinex","SOLUSD",1641634713724,27.4501,146.33,146.22,34.1809]
["bitfinex","SOLUSD",1641634713725,27.4501,146.33,146.22,34.4309]
["bitfinex","SOLUSD",1641634713924,27.4501,146.33,146.22,34.5009]
["bitfinex","SOLUSD",1641634714124,3.0,146.33,146.23,1.65345313]
["bitfinex","SOLUSD",1641634714325,3.0,146.33,146.23,1.91345313]
["bitfinex","SOLUSD",1641634714526,102.6832,146.35,146.23,2.16345313]
["bitfinex","SOLUSD",1641634714829,102.6832,146.35,146.24,1.65345313]
["bitfinex","SOLUSD",1641634715026,102.6832,146.35,146.24,1.90345313]
["bitfinex","SOLUSD",1641634715228,102.6832,146.35,146.25,34.1733]
["bitfinex","SOLUSD",1641634715426,102.6832,146.35,146.25,34.4233]
["bitfinex","SOLUSD",1641634715627,102.6832,146.35,146.25,36.07675313]
["bitfinex","SOLUSD",1641634715827,102.6832,146.35,146.25,1.90345313]
["bitfinex","SOLUSD",1641634716928,102.6832,146.35,146.27,10.2538]
["bitfinex","SOLUSD",1641634717331,102.6832,146.35,146.27,10.5038]
["bitfinex","SOLUSD",1641634718130,103.90606782,146.35,146.26,10.2544]
["bitfinex","SOLUSD",1641634718329,104.15606782,146.35,146.26,10.2544]
["bitfinex","SOLUSD",1641634718727,104.15606782,146.35,146.24,23.6719]
["bitfinex","SOLUSD",1641634718929,9.89,146.34,146.21,58.0656]
["bitfinex","SOLUSD",1641634719128,3.0,146.33,146.24,10.2558]
["bitfinex","SOLUSD",1641634719327,4.22286782,146.33,146.24,10.2558]
["bitfinex","SOLUSD",1641634719528,4.47286782,146.33,146.24,10.2558]
["bitfinex","SOLUSD",1641634719733,1.22286782,146.32,146.24,10.2558]
["bitfinex","SOLUSD",1641634719930,1.47286782,146.32,146.24,10.2558]
["bitfinex","SOLUSD",1641634720127,3.0,146.31,146.24,10.2558]
["bitfinex","SOLUSD",1641634720729,3.0,146.32,146.24,10.2558]
["bitfinex","SOLUSD",1641634720928,3.0,146.32,146.24,10.5058]
["bitfinex","SOLUSD",1641634721734,2.3459342,146.29,146.24,10.2558]
["bitfinex","SOLUSD",1641634721931,2.5959342,146.29,146.23,10.2567]
["bitfinex","SOLUSD",1641634722132,3.0,146.28,146.18,22.8914]
["bitfinex","SOLUSD",1641634722534,3.25,146.28,146.18,22.8914]
["bitfinex","SOLUSD",1641634722936,27.9555,146.28,146.17,24.5611]
["bitfinex","SOLUSD",1641634723335,27.7055,146.28,146.17,24.5611]
["bitfinex","SOLUSD",1641634723534,24.7055,146.28,146.17,26.28455313]
["bitfinex","SOLUSD",1641634723936,24.7055,146.28,146.17,35.91705313]
["bitfinex","SOLUSD",1641634724135,3.0,146.27,146.17,35.91705313]
["bitfinex","SOLUSD",1641634724540,24.7055,146.28,146.17,35.91705313]
["bitfinex","SOLUSD",1641634724737,24.9555,146.28,146.17,35.91705313]
["bitfinex","SOLUSD",1641634724936,24.9555,146.28,146.21,10.2581]
["bitfinex","SOLUSD",1641634725336,24.9555,146.28,146.21,10.5081]
["bitfinex","SOLUSD",1641634725735,24.7055,146.28,146.21,10.5081]
["bitfinex","SOLUSD",1641634725936,12.2359342,146.29,146.21,10.5081]
["bitfinex","SOLUSD",1641634726137,2.3459342,146.29,146.22,32.0221867]
["bitfinex","SOLUSD",1641634726337,2.3459342,146.29,146.22,32.0921867]
["bitfinex","SOLUSD",1641634726536,2.3459342,146.29,146.22,32.3421867]
["bitfinex","SOLUSD",1641634726936,2.3459342,146.29,146.22,32.2721867]
["bitfinex","SOLUSD",1641634727136,2.3459342,146.29,146.22,1.90345313]
["bitfinex","SOLUSD",1641634727339,2.3459342,146.29,146.24,10.2558]
["bitfinex","SOLUSD",1641634727740,2.3459342,146.29,146.24,10.5058]
["bitfinex","SOLUSD",1641634728540,2.3459342,146.29,146.24,10.2558]
["bitfinex","SOLUSD",1641634728740,2.3459342,146.29,146.23,10.2566]
["bitfinex","SOLUSD",1641634729941,2.3459342,146.29,146.23,10.5066]
["bitfinex","SOLUSD",1641634730347,2.3459342,146.29,146.23,0.25]
["bitfinex","SOLUSD",1641634730743,2.3459342,146.29,146.22,10.5074]
["bitfinex","SOLUSD",1641634731242,2.3459342,146.29,146.18,34.192]
["bitfinex","SOLUSD",1641634731443,3.0,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641634731842,3.25,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641634732643,0.25,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641634733044,2.3459342,146.29,146.2,10.5082]
["bitfinex","SOLUSD",1641634733244,2.5959342,146.29,146.2,10.5082]
["bitfinex","SOLUSD",1641634733445,2.3459342,146.29,146.21,22.90427414]
["bitfinex","SOLUSD",1641634733644,2.3459342,146.29,146.23,10.2562]
["bitfinex","SOLUSD",1641634734047,2.3459342,146.29,146.23,10.5062]
["bitfinex","SOLUSD",1641634734645,2.3459342,146.29,146.22,10.2575]
["bitfinex","SOLUSD",1641634735647,2.5959342,146.29,146.22,10.2575]
["bitfinex","SOLUSD",1641634736047,3.0,146.28,146.22,10.2575]
["bitfinex","SOLUSD",1641634736447,0.25,146.28,146.21,10.2581]
["bitfinex","SOLUSD",1641634736851,0.25,146.28,146.21,10.5081]
["bitfinex","SOLUSD",1641634737048,3.25,146.28,146.21,10.5081]
["bitfinex","SOLUSD",1641634739077,3.25,146.28,146.21,10.2581]
["bitfinex","SOLUSD",1641634739251,3.25,146.28,146.2,10.2589]
["bitfinex","SOLUSD",1641634740554,3.25,146.28,146.2,10.5089]
["bitfinex","SOLUSD",1641634741453,6.81972655,146.28,146.2,10.5089]
["bitfinex","SOLUSD",1641634742452,2.3459342,146.23,146.2,10.5089]
["bitfinex","SOLUSD",1641634742653,2.3459342,146.23,146.21,6.06439993]
["bitfinex","SOLUSD",1641634744253,2.3459342,146.23,146.21,6.31439993]
["bitfinex","SOLUSD",1641634745756,2.3459342,146.23,146.22,6.06439993]
["bitfinex","SOLUSD",1641634745957,2.3459342,146.23,146.22,6.31439993]
["bitfinex","SOLUSD",1641634749776,2.3459342,146.23,146.22,0.25]
["bitfinex","SOLUSD",1641634749974,2.3459342,146.23,146.21,10.5081]
["bitfinex","SOLUSD",1641634750574,2.3459342,146.23,146.22,13.28989997]
["bitfinex","SOLUSD",1641634750978,2.3459342,146.23,146.22,13.53989997]
["bitfinex","SOLUSD",1641634751678,2.3459342,146.23,146.22,3.28219997]
["bitfinex","SOLUSD",1641634753980,2.3459342,146.23,146.22,0.25]
["bitfinex","SOLUSD",1641634754392,2.3459342,146.23,146.21,10.5083]
["bitfinex","SOLUSD",1641634754993,2.3459342,146.23,146.22,3.03219997]
["bitfinex","SOLUSD",1641634755393,2.3459342,146.23,146.22,0.25]
["bitfinex","SOLUSD",1641634756194,2.3459342,146.23,146.22,10.5077]
["bitfinex","SOLUSD",1641634756394,2.3459342,146.23,146.22,13.53989997]
["bitfinex","SOLUSD",1641634756795,0.14290731,146.28,146.23,44.0]
["bitfinex","SOLUSD",1641634756995,0.14290731,146.28,146.23,69.99498376]
["bitfinex","SOLUSD",1641634757396,0.14290731,146.28,146.23,25.99498376]
["bitfinex","SOLUSD",1641634757796,0.14290731,146.28,146.25,10.2552]
["bitfinex","SOLUSD",1641634757996,0.14290731,146.28,146.25,10.5052]
["bitfinex","SOLUSD",1641634758198,3.0,146.29,146.25,10.5052]
["bitfinex","SOLUSD",1641634762006,3.0,146.29,146.24,10.2561]
["bitfinex","SOLUSD",1641634762206,3.0,146.29,146.2,56.8167]
["bitfinex","SOLUSD",1641634762607,2.3452895,146.26,146.2,22.6291]
["bitfinex","SOLUSD",1641634762808,2.3452895,146.26,146.19,79.07930231]
["bitfinex","SOLUSD",1641634763009,2.3452895,146.26,146.19,0.21290231]
["bitfinex","SOLUSD",1641634764012,2.3452895,146.26,146.22,10.2576]
["bitfinex","SOLUSD",1641634764613,2.3452895,146.26,146.18,34.192]
["bitfinex","SOLUSD",1641634764814,3.0,146.25,146.2,10.2589]
["bitfinex","SOLUSD",1641634765012,3.25,146.25,146.17,24.2448]
["bitfinex","SOLUSD",1641634765216,26.5136,146.25,146.17,24.2448]
["bitfinex","SOLUSD",1641634765817,26.5136,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641634766018,23.5136,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641634766223,23.5136,146.25,146.19,10.5096]
["bitfinex","SOLUSD",1641634767119,23.5136,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641634768121,23.2636,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641634768519,23.2636,146.25,146.19,10.5096]
["bitfinex","SOLUSD",1641634771630,23.2636,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641634772228,23.5136,146.25,146.19,10.2596]
["bitfinex","SOLUSD",1641634772428,23.5136,146.25,146.18,10.2603]
["bitfinex","SOLUSD",1641634772629,3.0,146.24,146.18,10.2603]
["bitfinex","SOLUSD",1641634773349,23.2636,146.25,146.18,10.5103]
["bitfinex","SOLUSD",1641634773546,3.0,146.24,146.18,10.5103]
["bitfinex","SOLUSD",1641634774146,23.2636,146.25,146.18,10.5103]
["bitfinex","SOLUSD",1641634774951,3.0,146.24,146.18,10.5103]
["bitfinex","SOLUSD",1641634775647,23.5136,146.25,146.18,10.5103]
["bitfinex","SOLUSD",1641634776550,33.4036,146.25,146.18,10.5103]
["bitfinex","SOLUSD",1641634778052,33.1536,146.25,146.18,10.5103]
["bitfinex","SOLUSD",1641634780452,9.89,146.25,146.18,10.5103]
["bitfinex","SOLUSD",1641634780653,2.3452895,146.26,146.19,0.26]
["bitfinex","SOLUSD",1641634780853,2.3452895,146.26,146.21,10.2584]
["bitfinex","SOLUSD",1641634781253,2.3452895,146.26,146.21,10.5084]
["bitfinex","SOLUSD",1641634781954,2.3452895,146.26,146.21,0.25]
["bitfinex","SOLUSD",1641634782353,2.3452895,146.26,146.17,23.8327]
["bitfinex","SOLUSD",1641634783055,2.3452895,146.26,146.19,10.2593]
["bitfinex","SOLUSD",1641634783255,2.3452895,146.2,146.17,23.8327]
["bitfinex","SOLUSD",1641634783456,2.3452895,146.2,146.18,6.06439993]
["bitfinex","SOLUSD",1641634783955,2.3452895,146.2,146.18,6.31439993]
["bitfinex","SOLUSD",1641634784157,2.3452895,146.2,146.19,10.259]
["bitfinex","SOLUSD",1641634784654,2.3452895,146.2,146.19,10.509]
["bitfinex","SOLUSD",1641634785456,2.3452895,146.2,146.19,37.509]
["bitfinex","SOLUSD",1641634787259,2.3452895,146.2,146.19,10.509]
["bitfinex","SOLUSD",1641634788060,0.14291008,146.23,146.2,35.0]
["bitfinex","SOLUSD",1641634788259,0.14291008,146.23,146.22,10.2577]
["bitfinex","SOLUSD",1641634788460,0.14291008,146.23,146.22,10.5077]
["bitfinex","SOLUSD",1641634789063,0.14291008,146.23,146.22,39.22555619]
["bitfinex","SOLUSD",1641634790263,3.0,146.28,146.22,10.2577]
["bitfinex","SOLUSD",1641634790465,0.14290675,146.26,146.22,10.2577]
["bitfinex","SOLUSD",1641634791968,0.14290675,146.26,146.22,10.5077]
["bitfinex","SOLUSD",1641634792172,3.0,146.28,146.22,10.5077]
["bitfinex","SOLUSD",1641634797380,23.5056,146.29,146.22,10.5077]
["bitfinex","SOLUSD",1641634800110,23.5056,146.29,146.22,12.16115313]
["bitfinex","SOLUSD",1641634802617,23.5056,146.29,146.22,10.5077]
["bitfinex","SOLUSD",1641634803423,23.5056,146.29,146.22,12.16115313]
["bitfinex","SOLUSD",1641634808228,23.5056,146.29,146.22,12.23115313]
["bitfinex","SOLUSD",1641634809242,33.3956,146.29,146.22,10.3277]
["bitfinex","SOLUSD",1641634809432,33.3956,146.29,146.22,0.07]
["bitfinex","SOLUSD",1641634809433,4.22153504,146.28,146.22,0.07]
["bitfinex","SOLUSD",1641634809931,98.7791,146.27,146.22,0.07]
["bitfinex","SOLUSD",1641634810357,3.0,146.28,146.22,10.3276]
["bitfinex","SOLUSD",1641634810563,3.0,146.28,146.22,10.2576]
["bitfinex","SOLUSD",1641634810759,9.89,146.29,146.22,10.5076]
["bitfinex","SOLUSD",1641634811059,3.78528872,146.32,146.24,23.35960711]
["bitfinex","SOLUSD",1641634811264,3.78528872,146.34,146.24,29.63360711]
["bitfinex","SOLUSD",1641634811459,3.78528872,146.34,146.29,10.2519]
["bitfinex","SOLUSD",1641634811658,3.78528872,146.34,146.29,16.2229]
["bitfinex","SOLUSD",1641634811860,3.78528872,146.34,146.29,16.4729]
["bitfinex","SOLUSD",1641634812261,9.89,146.38,146.3,31.13530298]
["bitfinex","SOLUSD",1641634812461,23.634,146.37,146.3,31.38530298]
["bitfinex","SOLUSD",1641634812661,23.634,146.37,146.33,10.2498]
["bitfinex","SOLUSD",1641634812865,23.634,146.37,146.33,10.4998]
["bitfinex","SOLUSD",1641634814065,23.634,146.37,146.3,31.13530298]
["bitfinex","SOLUSD",1641634814266,23.634,146.37,146.32,10.2506]
["bitfinex","SOLUSD",1641634815369,23.634,146.37,146.32,10.5006]
["bitfinex","SOLUSD",1641634818869,96.966,146.4,146.32,10.5006]
["bitfinex","SOLUSD",1641634819073,96.466,146.4,146.32,10.5006]
["bitfinex","SOLUSD",1641634820270,96.466,146.4,146.33,0.26]
["bitfinex","SOLUSD",1641634820474,96.466,146.4,146.36,10.2474]
["bitfinex","SOLUSD",1641634820670,6.4737011,146.41,146.36,10.2474]
["bitfinex","SOLUSD",1641634820874,6.4737011,146.41,146.36,10.4974]
["bitfinex","SOLUSD",1641634822171,6.7237011,146.41,146.36,10.2474]
["bitfinex","SOLUSD",1641634822375,6.7237011,146.41,146.31,24.4374]
["bitfinex","SOLUSD",1641634822575,24.5116,146.4,146.31,24.4374]
["bitfinex","SOLUSD",1641634823174,24.5116,146.4,146.31,24.5074]
["bitfinex","SOLUSD",1641634823574,34.4016,146.4,146.34,10.2493]
["bitfinex","SOLUSD",1641634823774,3.0,146.39,146.28,0.07]
["bitfinex","SOLUSD",1641634823976,9.89,146.38,146.28,0.07]
["bitfinex","SOLUSD",1641634824173,22.8514,146.37,146.28,0.07]
["bitfinex","SOLUSD",1641634824372,9.89,146.36,146.28,0.07]
["bitfinex","SOLUSD",1641634824573,3.0,146.35,146.28,10.2535]
["bitfinex","SOLUSD",1641634824773,33.9302,146.35,146.28,10.2535]
["bitfinex","SOLUSD",1641634825674,9.89,146.35,146.28,10.2535]
["bitfinex","SOLUSD",1641634825876,72.9729,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634826073,10.25898982,146.41,146.35,34.2884]
["bitfinex","SOLUSD",1641634826273,10.25898982,146.41,146.36,24.22154456]
["bitfinex","SOLUSD",1641634826473,10.25898982,146.41,146.36,24.47154456]
["bitfinex","SOLUSD",1641634826675,10.25898982,146.41,146.37,0.07]
["bitfinex","SOLUSD",1641634826874,6.4737011,146.41,146.37,7.102]
["bitfinex","SOLUSD",1641634827072,6.4737011,146.41,146.39,10.2445]
["bitfinex","SOLUSD",1641634827277,6.4737011,146.41,146.4,3.03219997]
["bitfinex","SOLUSD",1641634827475,6.4737011,146.41,146.4,3.28219997]
["bitfinex","SOLUSD",1641634828478,2.95799997,146.4,146.35,24.0402]
["bitfinex","SOLUSD",1641634829074,3.0,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634829473,0.5,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634829674,3.20799997,146.4,146.35,24.0402]
["bitfinex","SOLUSD",1641634829875,3.20799997,146.4,146.35,24.2902]
["bitfinex","SOLUSD",1641634830476,2.95799997,146.4,146.35,24.2902]
["bitfinex","SOLUSD",1641634830675,2.95799997,146.4,146.35,25.94365313]
["bitfinex","SOLUSD",1641634831276,2.95799997,146.4,146.35,36.19195313]
["bitfinex","SOLUSD",1641634832478,2.95799997,146.4,146.35,35.94195313]
["bitfinex","SOLUSD",1641634832977,2.95799997,146.4,146.35,34.2885]
["bitfinex","SOLUSD",1641634833780,2.95799997,146.4,146.35,36.19195313]
["bitfinex","SOLUSD",1641634835079,2.95799997,146.4,146.36,24.91578026]
["bitfinex","SOLUSD",1641634835282,2.95799997,146.4,146.38,10.246]
["bitfinex","SOLUSD",1641634835580,2.95799997,146.4,146.38,10.496]
["bitfinex","SOLUSD",1641634836609,2.95799997,146.4,146.39,6.06439993]
["bitfinex","SOLUSD",1641634837010,2.95799997,146.4,146.39,3.28219997]
["bitfinex","SOLUSD",1641634837210,2.95799997,146.4,146.39,0.25]
["bitfinex","SOLUSD",1641634837710,6.4737011,146.41,146.39,0.25]
["bitfinex","SOLUSD",1641634838110,6.4737011,146.41,146.38,10.496]
["bitfinex","SOLUSD",1641634839111,6.4737011,146.41,146.39,6.06439993]
["bitfinex","SOLUSD",1641634839512,6.4737011,146.41,146.39,6.31439993]
["bitfinex","SOLUSD",1641634839712,6.4737011,146.41,146.39,6.06439993]
["bitfinex","SOLUSD",1641634840815,6.4737011,146.41,146.39,16.30979993]
["bitfinex","SOLUSD",1641634841316,6.4737011,146.41,146.39,16.55979993]
["bitfinex","SOLUSD",1641634844017,6.4737011,146.41,146.39,6.31439993]
["bitfinex","SOLUSD",1641634845621,5.4737011,146.41,146.39,6.31439993]
["bitfinex","SOLUSD",1641634846519,5.4737011,146.41,146.39,16.55979993]
["bitfinex","SOLUSD",1641634846722,5.4737011,146.41,146.39,6.31439993]
["bitfinex","SOLUSD",1641634846920,5.4737011,146.41,146.37,0.1434859]
["bitfinex","SOLUSD",1641634847120,10.5097011,146.41,146.37,0.1434859]
["bitfinex","SOLUSD",1641634847522,10.5097011,146.41,146.37,10.3901859]
["bitfinex","SOLUSD",1641634847926,10.5097011,146.41,146.37,0.1434859]
["bitfinex","SOLUSD",1641634849226,5.4737011,146.41,146.37,0.1434859]
["bitfinex","SOLUSD",1641634851628,2.3553247,146.4,146.37,0.1434859]
["bitfinex","SOLUSD",1641634851828,2.3553247,146.4,146.38,6.06439993]
["bitfinex","SOLUSD",1641634852029,2.3553247,146.4,146.38,3.03219997]
["bitfinex","SOLUSD",1641634852231,2.3553247,146.4,146.38,0.25]
["bitfinex","SOLUSD",1641634853428,2.3553247,146.4,146.37,0.1434859]
["bitfinex","SOLUSD",1641634854229,2.3553247,146.4,146.36,10.4975]
["bitfinex","SOLUSD",1641634854429,2.3553247,146.4,146.36,0.25]
["bitfinex","SOLUSD",1641634854631,10.2983247,146.4,146.35,34.2883]
["bitfinex","SOLUSD",1641634854828,10.2983247,146.4,146.35,24.0402]
["bitfinex","SOLUSD",1641634854829,10.5483247,146.4,146.35,24.0402]
["bitfinex","SOLUSD",1641634855430,3.0,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634855830,3.25,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634856637,0.25,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634857029,2.6053247,146.4,146.35,24.0402]
["bitfinex","SOLUSD",1641634857530,7.38919876,146.4,146.35,24.0402]
["bitfinex","SOLUSD",1641634858933,3.0,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634859334,3.25,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634861540,5.4625947,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634862539,6.6841307,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634862970,16.5741307,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634863174,16.3241307,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634863370,16.3241307,146.39,146.35,24.2902]
["bitfinex","SOLUSD",1641634863771,15.1025947,146.39,146.35,24.2902]
["bitfinex","SOLUSD",1641634864777,16.3241307,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634864972,16.5741307,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634865572,15.3525947,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634868072,15.1025947,146.39,146.35,24.2902]
["bitfinex","SOLUSD",1641634869976,15.1025947,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634870176,15.3525947,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634871282,15.1025947,146.39,146.35,24.0402]
["bitfinex","SOLUSD",1641634871482,12.1025947,146.39,146.35,24.2902]
["bitfinex","SOLUSD",1641634875387,2.2125947,146.39,146.35,24.2902]
["bitfinex","SOLUSD",1641634875589,2.2125947,146.39,146.36,1.72345313]
["bitfinex","SOLUSD",1641634875795,2.2125947,146.39,146.38,32.01744008]
["bitfinex","SOLUSD",1641634875987,2.2125947,146.39,146.38,42.51254008]
["bitfinex","SOLUSD",1641634877389,2.2125947,146.39,146.38,10.2451]
["bitfinex","SOLUSD",1641634877588,2.2125947,146.39,146.37,16.31139993]
["bitfinex","SOLUSD",1641634877789,2.2125947,146.39,146.37,6.06439993]
["bitfinex","SOLUSD",1641634878591,2.2125947,146.39,146.37,16.31139993]
["bitfinex","SOLUSD",1641634878789,2.2125947,146.39,146.37,16.56139993]
["bitfinex","SOLUSD",1641634878989,2.2125947,146.39,146.37,16.31139993]
["bitfinex","SOLUSD",1641634880390,2.2125947,146.39,146.37,16.56139993]
["bitfinex","SOLUSD",1641634881617,2.3553247,146.4,146.37,16.56139993]
["bitfinex","SOLUSD",1641634883595,5.4737011,146.41,146.38,4.91345313]
["bitfinex","SOLUSD",1641634883793,5.4737011,146.41,146.39,10.3128]
["bitfinex","SOLUSD",1641634883993,5.4737011,146.41,146.4,60.79563619]
["bitfinex","SOLUSD",1641634884194,97.3566,146.5,146.41,53.0]
["bitfinex","SOLUSD",1641634884397,3.78528872,146.48,146.41,58.936]
["bitfinex","SOLUSD",1641634884594,0.14282456,146.46,146.42,3.0]
["bitfinex","SOLUSD",1641634884795,0.14282456,146.46,146.44,10.2414]
["bitfinex","SOLUSD",1641634884996,0.14282456,146.46,146.44,10.4914]
["bitfinex","SOLUSD",1641634885294,3.78528872,146.52,146.45,43.06439993]
["bitfinex","SOLUSD",1641634885498,3.78528872,146.52,146.45,43.57439993]
["bitfinex","SOLUSD",1641634885794,9.89,146.53,146.46,25.0307164]
["bitfinex","SOLUSD",1641634885995,9.89,146.53,146.46,25.2807164]
["bitfinex","SOLUSD",1641634886195,9.89,146.53,146.48,10.2391]
["bitfinex","SOLUSD",1641634886397,26.62038872,146.54,146.48,10.4891]
["bitfinex","SOLUSD",1641634886597,26.62038872,146.54,146.49,3.0]
["bitfinex","SOLUSD",1641634886795,22.8351,146.54,146.49,3.0]
["bitfinex","SOLUSD",1641634886995,74.78270299,146.56,146.49,3.25]
["bitfinex","SOLUSD",1641634887197,74.78270299,146.56,146.51,10.2362]
["bitfinex","SOLUSD",1641634887395,74.78270299,146.56,146.51,10.4862]
["bitfinex","SOLUSD",1641634887599,0.34280299,146.56,146.51,10.4862]
["bitfinex","SOLUSD",1641634889297,0.34280299,146.56,146.51,10.2362]
["bitfinex","SOLUSD",1641634889697,0.34280299,146.56,146.49,3.0]
["bitfinex","SOLUSD",1641634889897,0.34280299,146.56,146.5,10.2376]
["bitfinex","SOLUSD",1641634890299,0.34280299,146.56,146.47,3.0]
["bitfinex","SOLUSD",1641634890499,5.67080299,146.56,146.45,3.0]
["bitfinex","SOLUSD",1641634890799,16.78233899,146.56,146.44,3.07]
["bitfinex","SOLUSD",1641634890999,17.03233899,146.56,146.45,27.61686479]
["bitfinex","SOLUSD",1641634891198,15.56080299,146.56,146.45,27.61686479]
["bitfinex","SOLUSD",1641634891402,10.23280299,146.56,146.46,3.0]
["bitfinex","SOLUSD",1641634892001,10.23280299,146.56,146.46,3.25]
["bitfinex","SOLUSD",1641634892199,10.23280299,146.56,146.5,10.2376]
["bitfinex","SOLUSD",1641634892400,10.23280299,146.56,146.5,10.4876]
["bitfinex","SOLUSD",1641634893405,10.48280299,146.56,146.5,10.4876]
["bitfinex","SOLUSD",1641634894009,0.6319001,146.52,146.5,10.4876]
["bitfinex","SOLUSD",1641634894210,0.6319001,146.52,146.5,0.25]
["bitfinex","SOLUSD",1641634894408,0.6319001,146.52,146.45,26.21341166]
["bitfinex","SOLUSD",1641634894611,0.6319001,146.52,146.46,3.0]
["bitfinex","SOLUSD",1641634894807,0.6319001,146.52,146.45,26.28341166]
["bitfinex","SOLUSD",1641634895810,0.6319001,146.52,146.47,10.2397]
["bitfinex","SOLUSD",1641634896008,0.6319001,146.52,146.47,10.4897]
["bitfinex","SOLUSD",1641634896208,0.6319001,146.52,146.47,10.2397]
["bitfinex","SOLUSD",1641634897848,13.67528872,146.61,146.48,70.0]
["bitfinex","SOLUSD",1641634898047,23.93178872,146.61,146.5,0.31226304]
["bitfinex","SOLUSD",1641634898246,13.67528872,146.61,146.51,0.07]
["bitfinex","SOLUSD",1641634898441,3.78528872,146.61,146.51,29.50766109]
["bitfinex","SOLUSD",1641634898644,3.78528872,146.61,146.52,9.89]
["bitfinex","SOLUSD",1641634898842,3.78528872,146.61,146.53,0.07]
["bitfinex","SOLUSD",1641634899043,5.78091658,146.65,146.57,10.2292]
["bitfinex","SOLUSD",1641634899248,5.78091658,146.65,146.58,27.76491768]
["bitfinex","SOLUSD",1641634899540,0.84844021,146.68,146.6,70.0]
["bitfinex","SOLUSD",1641634899743,0.84844021,146.68,146.61,9.89]
["bitfinex","SOLUSD",1641634899943,0.84844021,146.68,146.64,10.2255]
["bitfinex","SOLUSD",1641634900141,3.83706907,146.7,146.64,18.0655]
["bitfinex","SOLUSD",1641634900347,3.83706907,146.7,146.65,26.44373196]
["bitfinex","SOLUSD",1641634900541,3.83706907,146.7,146.66,0.07]
["bitfinex","SOLUSD",1641634901346,8.1324734,146.72,146.68,10.2245]
["bitfinex","SOLUSD",1641634901744,8.1324734,146.72,146.68,10.4745]
["bitfinex","SOLUSD",1641634902346,8.1324734,146.72,146.68,0.25]
["bitfinex","SOLUSD",1641634902950,8.1324734,146.72,146.66,34.3272]
["bitfinex","SOLUSD",1641634903147,8.1324734,146.72,146.67,3.0]
["bitfinex","SOLUSD",1641634903550,8.1324734,146.72,146.69,10.2236]
["bitfinex","SOLUSD",1641634903748,8.1324734,146.72,146.71,28.56496748]
["bitfinex","SOLUSD",1641634903947,8.1324734,146.72,146.71,28.81496748]
["bitfinex","SOLUSD",1641634904751,8.1324734,146.72,146.71,42.06926745]
["bitfinex","SOLUSD",1641634904953,8.1324734,146.72,146.71,31.84716745]
["bitfinex","SOLUSD",1641634905351,0.14192458,146.76,146.71,34.87936741]
["bitfinex","SOLUSD",1641634905553,0.14192458,146.76,146.71,37.87936741]
["bitfinex","SOLUSD",1641634905760,0.14192458,146.76,146.72,3.0]
["bitfinex","SOLUSD",1641634905957,0.14192458,146.76,146.72,13.471]
["bitfinex","SOLUSD",1641634906158,0.03791311,146.78,146.72,13.471]
["bitfinex","SOLUSD",1641634906358,0.03791311,146.78,146.72,3.25]
["bitfinex","SOLUSD",1641634907168,0.03791311,146.78,146.72,3.0]
["bitfinex","SOLUSD",1641634907360,0.03791311,146.78,146.71,28.56496748]
["bitfinex","SOLUSD",1641634907560,6.45191311,146.78,146.71,28.56496748]
["bitfinex","SOLUSD",1641634907989,6.70191311,146.78,146.71,28.56496748]
["bitfinex","SOLUSD",1641634908593,0.28791311,146.78,146.71,28.56496748]
["bitfinex","SOLUSD",1641634908989,7.34891311,146.78,146.66,9.89]
["bitfinex","SOLUSD",1641634909191,1.22767933,146.77,146.63,9.89]
["bitfinex","SOLUSD",1641634909389,1.22767933,146.77,146.39,2.0502]
["bitfinex","SOLUSD",1641634909390,9.89,146.76,146.59,9.89]
["bitfinex","SOLUSD",1641634909594,101.3079,146.75,146.58,9.89]
["bitfinex","SOLUSD",1641634909795,118.46557933,146.75,146.58,9.89]
["bitfinex","SOLUSD",1641634909993,118.46557933,146.75,146.59,26.71209631]
["bitfinex","SOLUSD",1641634910193,117.2379,146.75,146.63,10.2274]
["bitfinex","SOLUSD",1641634910392,1.22767933,146.74,146.63,10.4774]
["bitfinex","SOLUSD",1641634910597,1.22767933,146.74,146.6,9.89]
["bitfinex","SOLUSD",1641634910808,117.2379,146.75,146.61,3.0]
["bitfinex","SOLUSD",1641634911092,9.89,146.74,146.61,3.0]
["bitfinex","SOLUSD",1641634911292,9.89,146.74,146.62,1.65345313]
["bitfinex","SOLUSD",1641634911494,10.14,146.74,146.61,2.44085843]
["bitfinex","SOLUSD",1641634911891,10.14,146.74,146.62,1.07069582]
["bitfinex","SOLUSD",1641634912093,10.14,146.74,146.61,2.69085843]
["bitfinex","SOLUSD",1641634912291,10.14,146.74,146.62,10.2281]
["bitfinex","SOLUSD",1641634912491,10.14,146.74,146.62,10.4781]
["bitfinex","SOLUSD",1641634912891,11.36767933,146.74,146.62,10.4781]
["bitfinex","SOLUSD",1641634913092,11.36767933,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641634913295,21.59737933,146.74,146.62,0.25]
["bitfinex","SOLUSD",1641634913695,21.59737933,146.74,146.61,10.479]
["bitfinex","SOLUSD",1641634914296,11.36767933,146.74,146.61,10.479]
["bitfinex","SOLUSD",1641634915601,10.14,146.74,146.61,12.13245313]
["bitfinex","SOLUSD",1641634915995,10.14,146.74,146.62,0.26]
["bitfinex","SOLUSD",1641634916197,10.14,146.74,146.63,10.2277]
["bitfinex","SOLUSD",1641634916396,10.14,146.74,146.63,10.4777]
["bitfinex","SOLUSD",1641634916598,9.89,146.74,146.63,10.4777]
["bitfinex","SOLUSD",1641634916797,11.12310149,146.74,146.63,0.25]
["bitfinex","SOLUSD",1641634917000,21.35260149,146.74,146.63,0.25]
["bitfinex","SOLUSD",1641634917507,21.35260149,146.74,146.6,3.0]
["bitfinex","SOLUSD",1641634917798,21.35260149,146.74,146.59,26.71209631]
["bitfinex","SOLUSD",1641634917799,72.81460149,146.74,146.59,26.71209631]
["bitfinex","SOLUSD",1641634918000,51.462,146.71,146.54,1.65345313]
["bitfinex","SOLUSD",1641634918205,61.352,146.7,146.48,9.89]
["bitfinex","SOLUSD",1641634918407,123.56,146.68,146.48,9.89]
["bitfinex","SOLUSD",1641634918599,210.4257,146.67,146.5,10.2363]
["bitfinex","SOLUSD",1641634919001,211.90880149,146.67,146.51,24.41675278]
["bitfinex","SOLUSD",1641634919202,10.236,146.65,146.51,24.41675278]
["bitfinex","SOLUSD",1641634919401,9.89,146.64,146.52,3.0]
["bitfinex","SOLUSD",1641634919802,10.14,146.64,146.52,3.0]
["bitfinex","SOLUSD",1641634920202,10.14,146.64,146.52,13.235]
["bitfinex","SOLUSD",1641634920412,10.14,146.64,146.52,13.485]
["bitfinex","SOLUSD",1641634920602,10.14,146.64,146.52,13.235]
["bitfinex","SOLUSD",1641634921010,1.23310149,146.63,146.52,3.0]
["bitfinex","SOLUSD",1641634921207,9.89,146.62,146.52,3.0]
["bitfinex","SOLUSD",1641634921406,10.14,146.62,146.52,3.0]
["bitfinex","SOLUSD",1641634921606,82.17051983,146.62,146.51,24.41675278]
["bitfinex","SOLUSD",1641634922008,80.93741834,146.62,146.51,24.41675278]
["bitfinex","SOLUSD",1641634922207,70.69971834,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634922408,63.57496255,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634923209,63.32496255,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634923407,10.14,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634923610,63.57185311,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634923808,63.32185311,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634924010,9.89,146.62,146.51,34.90305278]
["bitfinex","SOLUSD",1641634924411,9.89,146.62,146.52,3.26]
["bitfinex","SOLUSD",1641634924612,9.89,146.62,146.57,10.2319]
["bitfinex","SOLUSD",1641634924811,9.89,146.62,146.58,28.32170068]
["bitfinex","SOLUSD",1641634925018,9.89,146.62,146.58,28.57170068]
["bitfinex","SOLUSD",1641634925415,9.89,146.66,146.58,28.57170068]
["bitfinex","SOLUSD",1641634926913,9.89,146.66,146.59,0.26]
["bitfinex","SOLUSD",1641634927111,9.89,146.66,146.58,28.57170068]
["bitfinex","SOLUSD",1641634928116,9.89,146.69,146.61,10.2294]
["bitfinex","SOLUSD",1641634928513,9.89,146.69,146.61,10.4794]
["bitfinex","SOLUSD",1641634928917,9.89,146.69,146.62,3.0]
["bitfinex","SOLUSD",1641634929114,74.4505,146.72,146.62,3.26]
["bitfinex","SOLUSD",1641634929318,103.59,146.73,146.62,3.51]
["bitfinex","SOLUSD",1641634929614,103.59,146.73,146.64,25.82679202]
["bitfinex","SOLUSD",1641634930015,9.89,146.73,146.65,3.26]
["bitfinex","SOLUSD",1641634930315,97.7722,146.76,146.69,10.2237]
["bitfinex","SOLUSD",1641634930514,34.5524,146.77,146.69,0.25]
["bitfinex","SOLUSD",1641634931615,34.5524,146.77,146.7,31.20884151]
["bitfinex","SOLUSD",1641634931815,9.89,146.77,146.7,31.20884151]
["bitfinex","SOLUSD",1641634932015,9.89,146.77,146.71,3.0]
["bitfinex","SOLUSD",1641634932416,9.89,146.77,146.71,3.25]
["bitfinex","SOLUSD",1641634932615,9.89,146.77,146.71,0.25]
["bitfinex","SOLUSD",1641634933516,9.89,146.77,146.7,31.45884151]
["bitfinex","SOLUSD",1641634934945,9.89,146.77,146.7,41.68204151]
["bitfinex","SOLUSD",1641634935747,9.89,146.77,146.71,3.0]
["bitfinex","SOLUSD",1641634935947,9.89,146.77,146.72,10.2219]
["bitfinex","SOLUSD",1641634936353,9.89,146.77,146.72,10.4719]
["bitfinex","SOLUSD",1641634936550,0.03791311,146.78,146.72,10.4719]
["bitfinex","SOLUSD",1641634936949,0.03791311,146.78,146.73,3.0]
["bitfinex","SOLUSD",1641634937350,0.03791311,146.78,146.73,3.25]
["bitfinex","SOLUSD",1641634937552,93.7,146.81,146.74,0.26]
["bitfinex","SOLUSD",1641634938352,93.7,146.81,146.74,3.0]
["bitfinex","SOLUSD",1641634938554,93.7,146.81,146.74,4.90345313]
["bitfinex","SOLUSD",1641634939057,93.7,146.81,146.77,10.2171]
["bitfinex","SOLUSD",1641634939256,93.7,146.81,146.78,27.6556631]
["bitfinex","SOLUSD",1641634939455,93.7,146.81,146.79,6.06439993]
["bitfinex","SOLUSD",1641634939855,25.6008,146.81,146.8,66.0]
["bitfinex","SOLUSD",1641634940056,1673.48542793,146.9,146.8,66.0]
["bitfinex","SOLUSD",1641634940256,1673.48542793,146.9,146.8,66.51]
["bitfinex","SOLUSD",1641634940454,1673.48542793,146.9,146.8,3.25]
["bitfinex","SOLUSD",1641634940660,1673.48542793,146.9,146.81,0.26]
["bitfinex","SOLUSD",1641634941058,1200.0,146.9,146.81,0.26]
["bitfinex","SOLUSD",1641634941255,1200.0,146.9,146.82,1.65345313]
["bitfinex","SOLUSD",1641634941455,1200.0,146.9,146.82,0.25]
["bitfinex","SOLUSD",1641634941659,1200.0,146.9,146.83,3.0]
["bitfinex","SOLUSD",1641634941857,1200.0,146.9,146.85,10.2123]
["bitfinex","SOLUSD",1641634942156,1200.0,146.9,146.86,3.0]
["bitfinex","SOLUSD",1641634942356,1200.0,146.9,146.8,3.0]
["bitfinex","SOLUSD",1641634942556,1205.509,146.9,146.77,9.89]
["bitfinex","SOLUSD",1641634942756,1205.509,146.9,146.78,61.7055631]
["bitfinex","SOLUSD",1641634943357,1205.759,146.9,146.78,61.7055631]
["bitfinex","SOLUSD",1641634943556,1205.509,146.9,146.78,61.7055631]
["bitfinex","SOLUSD",1641634943759,1200.0,146.9,146.76,1.65345313]
["bitfinex","SOLUSD",1641634943957,9.89,146.89,146.76,1.65345313]
["bitfinex","SOLUSD",1641634944160,9.89,146.89,146.73,9.89]
["bitfinex","SOLUSD",1641634944359,9.89,146.89,146.73,11.54345313]
["bitfinex","SOLUSD",1641634944760,10.14,146.89,146.74,29.32598569]
["bitfinex","SOLUSD",1641634944960,57.2185,146.89,146.74,29.32598569]
["bitfinex","SOLUSD",1641634945558,57.2185,146.89,146.74,30.97943882]
["bitfinex","SOLUSD",1641634945761,57.2185,146.89,146.74,31.22943882]
["bitfinex","SOLUSD",1641634946560,67.4362,146.89,146.74,31.22943882]
["bitfinex","SOLUSD",1641634946761,67.4362,146.89,146.75,3.0]
["bitfinex","SOLUSD",1641634946960,67.4362,146.89,146.75,3.25]
["bitfinex","SOLUSD",1641634947159,67.4362,146.89,146.75,0.25]
["bitfinex","SOLUSD",1641634947363,67.4362,146.89,146.74,29.32598569]
["bitfinex","SOLUSD",1641634947561,67.4362,146.89,146.74,39.54578569]
["bitfinex","SOLUSD",1641634948062,3.0,146.88,146.74,39.54578569]
["bitfinex","SOLUSD",1641634948261,9.89,146.87,146.74,39.54578569]
["bitfinex","SOLUSD",1641634948462,9.89,146.87,146.75,1.65345313]
["bitfinex","SOLUSD",1641634948761,9.89,146.87,146.8,26.63956871]
["bitfinex","SOLUSD",1641634948961,10.14,146.87,146.75,35.70855313]
["bitfinex","SOLUSD",1641634949162,3.0,146.86,146.72,0.07]
["bitfinex","SOLUSD",1641634949366,9.89,146.85,146.74,3.0]
["bitfinex","SOLUSD",1641634949862,19.067278,146.85,146.74,10.2202]
["bitfinex","SOLUSD",1641634950064,19.067278,146.85,146.73,31.52143024]
["bitfinex","SOLUSD",1641634950263,29.287878,146.85,146.73,31.52143024]
["bitfinex","SOLUSD",1641634950463,3.0,146.84,146.73,31.52143024]
["bitfinex","SOLUSD",1641634950664,9.89,146.83,146.73,31.52143024]
["bitfinex","SOLUSD",1641634951266,9.89,146.83,146.73,31.77143024]
["bitfinex","SOLUSD",1641634951866,10.14,146.83,146.73,31.77143024]
["bitfinex","SOLUSD",1641634952764,10.14,146.83,146.73,41.99223024]
["bitfinex","SOLUSD",1641634954291,9.89,146.83,146.73,41.99223024]
["bitfinex","SOLUSD",1641634954695,10.14,146.83,146.73,41.99223024]
["bitfinex","SOLUSD",1641634955594,9.89,146.83,146.73,41.99223024]
["bitfinex","SOLUSD",1641634955893,10.14,146.83,146.73,43.64568337]
["bitfinex","SOLUSD",1641634956393,9.89,146.83,146.74,0.26]
["bitfinex","SOLUSD",1641634956597,9.89,146.83,146.76,10.2184]
["bitfinex","SOLUSD",1641634957095,9.89,146.83,146.76,10.4684]
["bitfinex","SOLUSD",1641634957693,9.89,146.83,146.76,0.25]
["bitfinex","SOLUSD",1641634957896,10.14,146.83,146.73,31.77143024]
["bitfinex","SOLUSD",1641634958397,9.89,146.83,146.73,31.77143024]
["bitfinex","SOLUSD",1641634958994,9.89,146.83,146.73,31.52143024]
["bitfinex","SOLUSD",1641634959194,10.14,146.83,146.73,31.52143024]
["bitfinex","SOLUSD",1641634959796,10.14,146.83,146.73,41.74233024]
["bitfinex","SOLUSD",1641634960401,9.89,146.83,146.73,41.99233024]
["bitfinex","SOLUSD",1641634960600,9.89,146.83,146.74,1.65345313]
["bitfinex","SOLUSD",1641634960838,105.95490361,146.89,146.74,1.91345313]
["bitfinex","SOLUSD",1641634961000,12.89,146.88,146.79,31.41812374]
["bitfinex","SOLUSD",1641634961200,9.89,146.88,146.79,31.41812374]
["bitfinex","SOLUSD",1641634961399,9.89,146.88,146.79,31.66812374]
["bitfinex","SOLUSD",1641634961601,9.89,146.88,146.79,31.41812374]
["bitfinex","SOLUSD",1641634961801,9.89,146.88,146.79,31.66812374]
["bitfinex","SOLUSD",1641634961998,3.84610571,146.87,146.75,1.65345313]
["bitfinex","SOLUSD",1641634962202,27.85610571,146.87,146.75,0.25]
["bitfinex","SOLUSD",1641634962401,28.10610571,146.87,146.75,0.25]
["bitfinex","SOLUSD",1641634963299,28.10610571,146.87,146.74,22.6927542]
["bitfinex","SOLUSD",1641634963501,3.84610571,146.86,146.74,22.9427542]
["bitfinex","SOLUSD",1641634963899,4.09610571,146.86,146.74,22.9427542]
["bitfinex","SOLUSD",1641634964702,3.84610571,146.86,146.74,22.9427542]
["bitfinex","SOLUSD",1641634964999,4.09610571,146.86,146.76,10.2192]
["bitfinex","SOLUSD",1641634965200,3.84610571,146.85,146.76,10.2192]
["bitfinex","SOLUSD",1641634965400,4.09610571,146.85,146.76,10.4692]
["bitfinex","SOLUSD",1641634966402,3.84610571,146.85,146.76,10.4692]
["bitfinex","SOLUSD",1641634966603,24.01,146.87,146.76,10.4692]
["bitfinex","SOLUSD",1641634967305,3.85896762,146.86,146.76,10.4692]
["bitfinex","SOLUSD",1641634967803,13.99896762,146.86,146.76,10.2192]
["bitfinex","SOLUSD",1641634968002,13.99896762,146.86,146.74,32.9128542]
["bitfinex","SOLUSD",1641634968802,14.07926762,146.85,146.74,32.9128542]
["bitfinex","SOLUSD",1641634969002,13.99896762,146.85,146.74,32.9128542]
["bitfinex","SOLUSD",1641634969204,13.99896762,146.85,146.74,33.1628542]
["bitfinex","SOLUSD",1641634969603,3.85896762,146.84,146.74,33.1628542]
["bitfinex","SOLUSD",1641634970006,9.89,146.83,146.74,0.25]
["bitfinex","SOLUSD",1641634970206,83.3987,146.83,146.74,0.25]
["bitfinex","SOLUSD",1641634970405,83.6487,146.83,146.73,10.4714]
["bitfinex","SOLUSD",1641634970704,87.20418952,146.83,146.73,10.4714]
["bitfinex","SOLUSD",1641634971105,3.85896762,146.82,146.74,24.64302651]
["bitfinex","SOLUSD",1641634971505,3.85896762,146.82,146.74,35.11352651]
["bitfinex","SOLUSD",1641634972904,13.74896762,146.82,146.74,35.11352651]
["bitfinex","SOLUSD",1641634973606,3.85896762,146.82,146.74,35.11352651]
["bitfinex","SOLUSD",1641634973906,83.3987,146.83,146.74,35.11352651]
["bitfinex","SOLUSD",1641634975418,83.3987,146.83,146.74,36.76697964]
["bitfinex","SOLUSD",1641634976211,83.3987,146.83,146.74,35.11352651]
["bitfinex","SOLUSD",1641634976613,83.3987,146.83,146.74,36.76697964]
["bitfinex","SOLUSD",1641634976814,3.86235622,146.82,146.74,36.76697964]
["bitfinex","SOLUSD",1641634977011,13.75235622,146.82,146.74,36.76697964]
["bitfinex","SOLUSD",1641634977412,9.89,146.82,146.74,36.76697964]
["bitfinex","SOLUSD",1641634977812,83.3987,146.83,146.74,36.76697964]
["bitfinex","SOLUSD",1641634978213,83.3987,146.83,146.74,24.64302651]
["bitfinex","SOLUSD",1641634978412,84.883978,146.83,146.74,24.64302651]
["bitfinex","SOLUSD",1641634978913,3.86284129,146.82,146.74,24.64302651]
["bitfinex","SOLUSD",1641634979141,9.89,146.81,146.74,24.64302651]
["bitfinex","SOLUSD",1641634979416,10.14,146.81,146.74,0.25]
["bitfinex","SOLUSD",1641634979614,10.14,146.81,146.72,10.5422]
["bitfinex","SOLUSD",1641634979814,9.89,146.81,146.72,10.5422]
["bitfinex","SOLUSD",1641634980417,9.89,146.81,146.73,26.52377487]
["bitfinex","SOLUSD",1641634980619,9.89,146.81,146.74,10.2203]
["bitfinex","SOLUSD",1641634980915,9.89,146.81,146.74,10.4703]
["bitfinex","SOLUSD",1641634983619,24.8116,146.82,146.74,10.4703]
["bitfinex","SOLUSD",1641634984320,24.8116,146.82,146.75,3.0]
["bitfinex","SOLUSD",1641634984522,73.5087,146.83,146.78,10.2182]
["bitfinex","SOLUSD",1641634984722,24.8572,146.86,146.78,10.2182]
["bitfinex","SOLUSD",1641634985022,25.1072,146.86,146.78,10.4682]
["bitfinex","SOLUSD",1641634985623,3.86231926,146.85,146.78,10.4682]
["bitfinex","SOLUSD",1641634986022,4.11231926,146.85,146.78,10.4682]
["bitfinex","SOLUSD",1641634986849,3.86231926,146.84,146.78,10.4682]
["bitfinex","SOLUSD",1641634987456,3.86231926,146.84,146.79,22.99776153]
["bitfinex","SOLUSD",1641634987853,3.0,146.83,146.78,10.2182]
["bitfinex","SOLUSD",1641634988050,3.0,146.83,146.78,0.25]
["bitfinex","SOLUSD",1641634988851,3.0,146.85,146.78,0.25]
["bitfinex","SOLUSD",1641634989253,3.0,146.85,146.75,68.77286161]
["bitfinex","SOLUSD",1641634989853,28.71822619,146.86,146.76,1.65345313]
["bitfinex","SOLUSD",1641634990058,3.86102619,146.85,146.76,1.65345313]
["bitfinex","SOLUSD",1641634990254,3.86102619,146.85,146.76,1.90345313]
["bitfinex","SOLUSD",1641634990863,28.71822619,146.86,146.79,10.2171]
["bitfinex","SOLUSD",1641634991555,28.96822619,146.86,146.76,1.90345313]
["bitfinex","SOLUSD",1641634991757,28.96822619,146.86,146.76,0.25]
["bitfinex","SOLUSD",1641634991758,9.89,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641634991955,10.14,146.85,146.76,10.4697]
["bitfinex","SOLUSD",1641634992355,17.86286105,146.85,146.76,10.4697]
["bitfinex","SOLUSD",1641634992955,17.61286105,146.85,146.76,10.4697]
["bitfinex","SOLUSD",1641634993159,7.72286105,146.84,146.76,10.4697]
["bitfinex","SOLUSD",1641634993956,13.75102619,146.85,146.76,10.4697]
["bitfinex","SOLUSD",1641634994858,28.71822619,146.86,146.77,1.65345313]
["bitfinex","SOLUSD",1641634995158,28.71822619,146.86,146.8,10.2166]
["bitfinex","SOLUSD",1641634995557,28.71822619,146.86,146.8,10.4666]
["bitfinex","SOLUSD",1641634995758,24.8572,146.86,146.8,10.4666]
["bitfinex","SOLUSD",1641634996959,24.8572,146.86,146.8,0.25]
["bitfinex","SOLUSD",1641634997458,24.8572,146.86,146.79,10.4675]
["bitfinex","SOLUSD",1641635000861,79.2528,146.87,146.79,10.2175]
["bitfinex","SOLUSD",1641635001061,89.1428,146.87,146.79,10.2175]
["bitfinex","SOLUSD",1641635001260,89.3928,146.87,146.79,10.2175]
["bitfinex","SOLUSD",1641635001865,89.1428,146.87,146.79,10.2175]
["bitfinex","SOLUSD",1641635002066,93.00382619,146.87,146.79,10.2175]
["bitfinex","SOLUSD",1641635002264,93.00382619,146.87,146.79,10.4675]
["bitfinex","SOLUSD",1641635002965,89.3928,146.87,146.77,1.65345313]
["bitfinex","SOLUSD",1641635003165,23.8212,146.86,146.73,25.26105313]
["bitfinex","SOLUSD",1641635003366,9.89,146.85,146.73,59.32495313]
["bitfinex","SOLUSD",1641635003567,12.89,146.85,146.73,59.32495313]
["bitfinex","SOLUSD",1641635003764,12.89,146.85,146.72,0.07]
["bitfinex","SOLUSD",1641635003765,10.2218,146.82,146.72,0.07]
["bitfinex","SOLUSD",1641635003968,75.1121,146.81,146.72,0.07]
["bitfinex","SOLUSD",1641635004167,85.0021,146.81,146.72,0.07]
["bitfinex","SOLUSD",1641635004466,85.2521,146.81,146.72,0.07]
["bitfinex","SOLUSD",1641635004666,24.4946,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635004865,24.7446,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635005068,24.4946,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635005266,24.7446,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635006068,24.4946,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635006668,24.4946,146.8,146.72,10.5425]
["bitfinex","SOLUSD",1641635007868,24.4946,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635008371,34.3846,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635008569,34.6346,146.8,146.72,10.2925]
["bitfinex","SOLUSD",1641635010272,34.3846,146.8,146.72,10.5425]
["bitfinex","SOLUSD",1641635010874,35.869878,146.8,146.72,0.07]
["bitfinex","SOLUSD",1641635011076,3.0,146.79,146.72,0.07]
["bitfinex","SOLUSD",1641635011273,9.89,146.78,146.72,0.07]
["bitfinex","SOLUSD",1641635011473,3.0,146.77,146.72,0.07]
["bitfinex","SOLUSD",1641635011776,37.626978,146.77,146.72,0.07]
["bitfinex","SOLUSD",1641635011974,1.235278,146.76,146.72,0.07]
["bitfinex","SOLUSD",1641635012174,9.89,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635013076,10.14,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635013974,9.89,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635015474,10.14,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635015675,9.89,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635015977,3.0,146.74,146.72,0.07]
["bitfinex","SOLUSD",1641635016376,10.14,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635016979,9.89,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635017376,34.3386,146.75,146.72,0.07]
["bitfinex","SOLUSD",1641635017977,3.0,146.74,146.72,0.07]
["bitfinex","SOLUSD",1641635018179,62.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635019481,63.14,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635020506,66.14,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635021309,63.14,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635022813,9.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635023911,43.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635024112,9.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635025815,60.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635027014,9.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635027915,40.89,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635030416,41.14,146.73,146.72,0.07]
["bitfinex","SOLUSD",1641635030618,41.14,146.73,146.7,0.14129339]
["bitfinex","SOLUSD",1641635030619,44.6976332,146.73,146.7,0.14129339]
["bitfinex","SOLUSD",1641635030816,3.0,146.72,146.7,0.14129339]
["bitfinex","SOLUSD",1641635031018,12.89,146.72,146.7,0.14129339]
["bitfinex","SOLUSD",1641635032020,9.89,146.72,146.7,0.14129339]
["bitfinex","SOLUSD",1641635032221,9.89,146.72,146.63,3.0]
["bitfinex","SOLUSD",1641635032423,9.89,146.72,146.63,3.25]
["bitfinex","SOLUSD",1641635032619,9.89,146.72,146.63,0.25]
["bitfinex","SOLUSD",1641635032819,9.89,146.72,146.67,10.2262]
["bitfinex","SOLUSD",1641635033019,13.44750905,146.75,146.68,27.65736361]
["bitfinex","SOLUSD",1641635033220,9.89,146.75,146.68,27.65736361]
["bitfinex","SOLUSD",1641635033423,9.89,146.75,146.68,27.90736361]
["bitfinex","SOLUSD",1641635033824,9.89,146.75,146.69,10.2242]
["bitfinex","SOLUSD",1641635034021,9.89,146.75,146.69,10.4742]
["bitfinex","SOLUSD",1641635035725,9.89,146.75,146.69,0.25]
["bitfinex","SOLUSD",1641635035925,11.125278,146.75,146.68,10.4755]
["bitfinex","SOLUSD",1641635037025,11.125278,146.75,146.68,10.2255]
["bitfinex","SOLUSD",1641635037228,11.375278,146.75,146.68,10.2255]
["bitfinex","SOLUSD",1641635037827,11.375278,146.75,146.67,10.226]
["bitfinex","SOLUSD",1641635038429,11.375278,146.75,146.67,10.476]
["bitfinex","SOLUSD",1641635039831,0.07,146.74,146.67,10.226]
["bitfinex","SOLUSD",1641635040031,9.96,146.74,146.67,10.226]
["bitfinex","SOLUSD",1641635040235,11.445278,146.74,146.67,10.226]
["bitfinex","SOLUSD",1641635042132,11.195278,146.74,146.67,10.476]
["bitfinex","SOLUSD",1641635042837,9.96,146.74,146.67,10.476]
["bitfinex","SOLUSD",1641635043735,0.07,146.71,146.67,10.476]
["bitfinex","SOLUSD",1641635043934,0.07,146.71,146.66,10.2266]
["bitfinex","SOLUSD",1641635044136,0.07,146.71,146.63,1.94061446]
["bitfinex","SOLUSD",1641635044137,1.305278,146.71,146.63,1.94061446]
["bitfinex","SOLUSD",1641635044335,0.07,146.68,146.63,1.94061446]
["bitfinex","SOLUSD",1641635044535,0.07,146.68,146.62,1.94061446]
["bitfinex","SOLUSD",1641635045540,0.07,146.68,146.62,1.65345313]
["bitfinex","SOLUSD",1641635046138,0.07,146.68,146.64,10.2276]
["bitfinex","SOLUSD",1641635046536,0.07,146.68,146.64,10.4776]
["bitfinex","SOLUSD",1641635046768,0.07,146.71,146.64,10.4776]
["bitfinex","SOLUSD",1641635048267,0.07,146.71,146.64,12.13105313]
["bitfinex","SOLUSD",1641635048470,0.07,146.71,146.64,10.4776]
["bitfinex","SOLUSD",1641635049267,0.07,146.73,146.68,10.2249]
["bitfinex","SOLUSD",1641635049470,0.07,146.73,146.68,10.4749]
["bitfinex","SOLUSD",1641635051568,0.07,146.73,146.68,17.67235313]
["bitfinex","SOLUSD",1641635051967,0.07,146.73,146.71,10.2221]
["bitfinex","SOLUSD",1641635052166,0.07,146.73,146.72,22.98428456]
["bitfinex","SOLUSD",1641635052370,0.07,146.73,146.72,6.06439993]
["bitfinex","SOLUSD",1641635056973,0.07,146.73,146.72,3.03219997]
["bitfinex","SOLUSD",1641635057175,0.07,146.73,146.72,6.06439993]
["bitfinex","SOLUSD",1641635057777,0.07,146.73,146.72,6.31439993]
["bitfinex","SOLUSD",1641635058477,0.07,146.73,146.72,6.06439993]
["bitfinex","SOLUSD",1641635058877,0.07,146.73,146.72,16.28679993]
["bitfinex","SOLUSD",1641635059277,0.07,146.73,146.72,6.06439993]
["bitfinex","SOLUSD",1641635061484,30.07,146.73,146.72,6.06439993]
["bitfinex","SOLUSD",1641635061682,30.07,146.73,146.7,0.14129339]
["bitfinex","SOLUSD",1641635061981,0.07,146.71,146.7,0.14129339]
["bitfinex","SOLUSD",1641635062183,0.07,146.71,146.65,1.94061446]
["bitfinex","SOLUSD",1641635062381,0.07,146.71,146.64,23.2901]
["bitfinex","SOLUSD",1641635062581,0.07,146.71,146.64,23.43139449]
["bitfinex","SOLUSD",1641635062782,0.07,146.71,146.64,34.22539449]
["bitfinex","SOLUSD",1641635062982,0.07,146.71,146.65,28.78592582]
["bitfinex","SOLUSD",1641635063385,0.07,146.71,146.65,29.03592582]
["bitfinex","SOLUSD",1641635063582,0.07,146.71,146.65,28.78592582]
["bitfinex","SOLUSD",1641635063785,0.07,146.71,146.67,10.2259]
["bitfinex","SOLUSD",1641635064984,0.07,146.71,146.67,10.4759]
["bitfinex","SOLUSD",1641635067888,0.07,146.71,146.67,10.2259]
["bitfinex","SOLUSD",1641635068090,0.07,146.71,146.66,10.2266]
["bitfinex","SOLUSD",1641635070994,0.07,146.71,146.66,10.4766]
["bitfinex","SOLUSD",1641635072195,0.07,146.71,146.65,10.2272]
["bitfinex","SOLUSD",1641635072393,0.07,146.71,146.65,10.4772]
["bitfinex","SOLUSD",1641635072594,0.07,146.71,146.65,0.25]
["bitfinex","SOLUSD",1641635073494,0.07,146.71,146.63,23.2681]
["bitfinex","SOLUSD",1641635074799,0.07,146.71,146.66,10.2267]
["bitfinex","SOLUSD",1641635075400,0.07,146.71,146.66,10.4767]
["bitfinex","SOLUSD",1641635075602,29.57,146.73,146.66,10.4767]
["bitfinex","SOLUSD",1641635075803,29.57,146.73,146.67,25.65843983]
["bitfinex","SOLUSD",1641635076002,105.9757,146.75,146.67,36.13423983]
["bitfinex","SOLUSD",1641635076307,0.07,146.74,146.67,43.05623983]
["bitfinex","SOLUSD",1641635078303,0.07,146.74,146.67,10.2258]
["bitfinex","SOLUSD",1641635078504,9.96,146.74,146.66,1.94061446]
["bitfinex","SOLUSD",1641635078703,1.235278,146.73,146.66,12.16731446]
["bitfinex","SOLUSD",1641635078907,9.89,146.72,146.66,1.94061446]
["bitfinex","SOLUSD",1641635079107,18.81,146.72,146.61,36.03171446]
["bitfinex","SOLUSD",1641635079308,24.1223,146.71,146.61,30.45104739]
["bitfinex","SOLUSD",1641635079510,9.89,146.7,146.61,30.45104739]
["bitfinex","SOLUSD",1641635079709,9.89,146.7,146.64,10.2278]
["bitfinex","SOLUSD",1641635080735,9.89,146.7,146.64,10.4778]
["bitfinex","SOLUSD",1641635083238,10.14,146.7,146.64,10.2278]
["bitfinex","SOLUSD",1641635083439,10.14,146.7,146.63,10.2285]
["bitfinex","SOLUSD",1641635084442,10.14,146.7,146.62,10.2293]
["bitfinex","SOLUSD",1641635084641,10.14,146.7,146.62,13.2293]
["bitfinex","SOLUSD",1641635085645,10.14,146.7,146.62,10.2293]
["bitfinex","SOLUSD",1641635087546,10.14,146.7,146.62,10.4793]
["bitfinex","SOLUSD",1641635089447,10.14,146.7,146.62,0.25]
["bitfinex","SOLUSD",1641635089648,10.14,146.7,146.61,10.23]
["bitfinex","SOLUSD",1641635089649,3.0,146.69,146.61,10.23]
["bitfinex","SOLUSD",1641635089849,12.89,146.69,146.61,10.23]
["bitfinex","SOLUSD",1641635090049,13.14,146.69,146.61,10.23]
["bitfinex","SOLUSD",1641635090455,1.235278,146.68,146.58,1.94061446]
["bitfinex","SOLUSD",1641635090649,9.89,146.67,146.59,3.0]
["bitfinex","SOLUSD",1641635091052,10.14,146.67,146.6,10.2308]
["bitfinex","SOLUSD",1641635091451,10.14,146.67,146.6,10.4808]
["bitfinex","SOLUSD",1641635091954,9.89,146.67,146.6,10.4808]
["bitfinex","SOLUSD",1641635093354,10.14,146.67,146.6,10.2308]
["bitfinex","SOLUSD",1641635093555,10.14,146.67,146.59,3.0]
["bitfinex","SOLUSD",1641635093753,10.14,146.67,146.58,3.0]
["bitfinex","SOLUSD",1641635094153,3.0,146.66,146.58,3.0]
["bitfinex","SOLUSD",1641635094357,12.89,146.66,146.58,3.0]
["bitfinex","SOLUSD",1641635094554,13.14,146.66,146.58,3.0]
["bitfinex","SOLUSD",1641635094755,13.14,146.66,146.58,13.232]
["bitfinex","SOLUSD",1641635095154,13.14,146.66,146.55,3.59406759]
["bitfinex","SOLUSD",1641635095354,24.503978,146.65,146.55,1.94061446]
["bitfinex","SOLUSD",1641635095554,12.89,146.64,146.55,1.94061446]
["bitfinex","SOLUSD",1641635095954,20.283,146.64,146.51,25.62761446]
["bitfinex","SOLUSD",1641635096155,10.2354,146.63,146.54,10.2344]
["bitfinex","SOLUSD",1641635096356,9.89,146.62,146.54,10.2344]
["bitfinex","SOLUSD",1641635096554,12.89,146.62,146.54,10.2344]
["bitfinex","SOLUSD",1641635096753,13.14,146.62,146.54,10.2344]
["bitfinex","SOLUSD",1641635097157,10.14,146.62,146.54,10.2344]
["bitfinex","SOLUSD",1641635097555,21.610878,146.62,146.51,77.49265143]
["bitfinex","SOLUSD",1641635097755,23.786,146.61,146.51,30.23735143]
["bitfinex","SOLUSD",1641635097955,9.89,146.6,146.51,30.23735143]
["bitfinex","SOLUSD",1641635098255,11.125278,146.6,146.51,30.23735143]
["bitfinex","SOLUSD",1641635098456,11.375278,146.6,146.5,1.94061446]
["bitfinex","SOLUSD",1641635098655,23.164,146.59,146.49,1.94061446]
["bitfinex","SOLUSD",1641635099056,23.414,146.59,146.51,10.2364]
["bitfinex","SOLUSD",1641635099882,3.0,146.58,146.51,10.4864]
["bitfinex","SOLUSD",1641635100284,0.25,146.58,146.51,10.4864]
["bitfinex","SOLUSD",1641635100683,9.89,146.6,146.51,10.4864]
["bitfinex","SOLUSD",1641635100886,10.14,146.6,146.51,10.4864]
["bitfinex","SOLUSD",1641635102484,10.14,146.6,146.51,10.2364]
["bitfinex","SOLUSD",1641635102884,3.0,146.59,146.51,10.2364]
["bitfinex","SOLUSD",1641635103285,3.25,146.59,146.51,10.2364]
["bitfinex","SOLUSD",1641635103487,27.4916,146.59,146.51,10.2364]
["bitfinex","SOLUSD",1641635103887,27.4916,146.59,146.51,10.4864]
["bitfinex","SOLUSD",1641635104487,27.2416,146.59,146.51,10.4864]
["bitfinex","SOLUSD",1641635105586,9.89,146.6,146.51,10.4864]
["bitfinex","SOLUSD",1641635105787,9.89,146.6,146.52,1.91345313]
["bitfinex","SOLUSD",1641635105988,9.89,146.6,146.56,10.233]
["bitfinex","SOLUSD",1641635106390,9.89,146.6,146.56,10.483]
["bitfinex","SOLUSD",1641635106590,9.89,146.63,146.56,10.483]
["bitfinex","SOLUSD",1641635108395,9.89,146.63,146.56,12.13645313]
["bitfinex","SOLUSD",1641635108796,9.89,146.63,146.56,20.05945313]
["bitfinex","SOLUSD",1641635109095,122.9336,146.67,146.61,10.2291]
["bitfinex","SOLUSD",1641635109096,9.89,146.66,146.61,10.2291]
["bitfinex","SOLUSD",1641635109297,9.89,146.66,146.61,34.06821938]
["bitfinex","SOLUSD",1641635109496,9.89,146.66,146.61,34.31821938]
["bitfinex","SOLUSD",1641635109699,9.89,146.66,146.61,10.4791]
["bitfinex","SOLUSD",1641635110196,9.89,146.66,146.61,0.25]
["bitfinex","SOLUSD",1641635110497,9.89,146.66,146.57,0.25]
["bitfinex","SOLUSD",1641635110897,9.89,146.66,146.56,30.4223493]
["bitfinex","SOLUSD",1641635111297,9.89,146.66,146.57,1.65345313]
["bitfinex","SOLUSD",1641635111498,9.89,146.66,146.6,10.2307]
["bitfinex","SOLUSD",1641635111996,9.89,146.66,146.6,10.4807]
["bitfinex","SOLUSD",1641635113198,9.89,146.66,146.6,0.25]
["bitfinex","SOLUSD",1641635113401,9.89,146.66,146.59,10.4814]
["bitfinex","SOLUSD",1641635115105,9.89,146.66,146.6,3.0]
["bitfinex","SOLUSD",1641635115301,9.89,146.66,146.6,10.2301]
["bitfinex","SOLUSD",1641635115501,9.89,146.66,146.6,10.4801]
["bitfinex","SOLUSD",1641635118032,9.89,146.66,146.6,10.2301]
["bitfinex","SOLUSD",1641635119435,9.89,146.66,146.6,10.4801]
["bitfinex","SOLUSD",1641635121138,3.0,146.65,146.6,10.4801]
["bitfinex","SOLUSD",1641635121437,3.0,146.65,146.6,0.25]
["bitfinex","SOLUSD",1641635121838,3.0,146.67,146.59,10.4815]
["bitfinex","SOLUSD",1641635122240,3.25,146.67,146.59,10.4815]
["bitfinex","SOLUSD",1641635123139,9.89,146.67,146.59,10.4815]
["bitfinex","SOLUSD",1641635123340,9.89,146.67,146.6,0.26]
["bitfinex","SOLUSD",1641635123643,73.1794,146.7,146.63,42.16264093]
["bitfinex","SOLUSD",1641635124039,73.1794,146.7,146.63,42.41264093]
["bitfinex","SOLUSD",1641635124539,9.89,146.71,146.63,42.41264093]
["bitfinex","SOLUSD",1641635125241,9.89,146.71,146.63,48.51664093]
["bitfinex","SOLUSD",1641635125443,9.89,146.71,146.63,50.17009406]
["bitfinex","SOLUSD",1641635126445,9.89,146.71,146.63,16.5812]
["bitfinex","SOLUSD",1641635126645,9.89,146.71,146.63,10.2272]
["bitfinex","SOLUSD",1641635127946,9.89,146.71,146.63,10.4772]
["bitfinex","SOLUSD",1641635129649,9.89,146.71,146.64,3.0]
["bitfinex","SOLUSD",1641635129848,9.89,146.71,146.65,10.2272]
["bitfinex","SOLUSD",1641635130054,9.89,146.71,146.66,3.0]
["bitfinex","SOLUSD",1641635130447,9.89,146.71,146.66,3.25]
["bitfinex","SOLUSD",1641635130848,9.89,146.71,146.66,13.4767]
["bitfinex","SOLUSD",1641635131049,9.89,146.71,146.66,10.4767]
["bitfinex","SOLUSD",1641635131850,9.89,146.71,146.67,3.0]
["bitfinex","SOLUSD",1641635132250,9.89,146.71,146.67,3.25]
["bitfinex","SOLUSD",1641635132450,9.89,146.71,146.67,0.25]
["bitfinex","SOLUSD",1641635132653,9.89,146.71,146.68,3.0]
["bitfinex","SOLUSD",1641635133053,9.89,146.71,146.68,3.25]
["bitfinex","SOLUSD",1641635133254,9.89,146.71,146.68,0.25]
["bitfinex","SOLUSD",1641635133453,9.89,146.71,146.69,3.0]
["bitfinex","SOLUSD",1641635133654,9.89,146.71,146.68,0.25]
["bitfinex","SOLUSD",1641635133854,22.8952,146.74,146.68,0.25]
["bitfinex","SOLUSD",1641635134055,22.8952,146.74,146.66,3.0]
["bitfinex","SOLUSD",1641635134056,22.8952,146.74,146.66,3.25]
["bitfinex","SOLUSD",1641635135358,9.89,146.75,146.66,3.25]
["bitfinex","SOLUSD",1641635135557,9.89,146.75,146.69,10.2242]
["bitfinex","SOLUSD",1641635135957,9.89,146.75,146.7,3.0]
["bitfinex","SOLUSD",1641635136357,9.89,146.75,146.7,3.25]
["bitfinex","SOLUSD",1641635136558,9.89,146.75,146.7,0.25]
["bitfinex","SOLUSD",1641635136783,9.89,146.75,146.7,10.4739]
["bitfinex","SOLUSD",1641635137688,9.89,146.75,146.7,10.2239]
["bitfinex","SOLUSD",1641635137884,9.89,146.75,146.7,10.4739]
["bitfinex","SOLUSD",1641635138185,9.89,146.75,146.7,10.2239]
["bitfinex","SOLUSD",1641635139091,9.89,146.75,146.69,10.2245]
["bitfinex","SOLUSD",1641635139388,10.14,146.75,146.69,10.2245]
["bitfinex","SOLUSD",1641635139788,9.89,146.75,146.69,10.2245]
["bitfinex","SOLUSD",1641635140388,9.89,146.75,146.69,10.4745]
["bitfinex","SOLUSD",1641635143191,9.89,146.75,146.69,10.2245]
["bitfinex","SOLUSD",1641635144595,24.3494,146.8,146.69,10.4745]
["bitfinex","SOLUSD",1641635144596,9.89,146.78,146.69,10.4745]
["bitfinex","SOLUSD",1641635144794,9.89,146.78,146.72,10.2225]
["bitfinex","SOLUSD",1641635145196,9.89,146.78,146.72,10.4725]
["bitfinex","SOLUSD",1641635149799,9.89,146.78,146.72,10.2225]
["bitfinex","SOLUSD",1641635149999,9.89,146.78,146.71,10.2232]
["bitfinex","SOLUSD",1641635150401,10.14,146.78,146.71,10.2232]
["bitfinex","SOLUSD",1641635150599,10.14,146.78,146.68,23.4863]
["bitfinex","SOLUSD",1641635150798,23.5607,146.77,146.68,23.4863]
["bitfinex","SOLUSD",1641635150998,23.8107,146.77,146.68,23.4863]
["bitfinex","SOLUSD",1641635151198,23.8107,146.77,146.7,10.2236]
["bitfinex","SOLUSD",1641635151401,23.8107,146.77,146.7,10.4736]
["bitfinex","SOLUSD",1641635152904,23.5607,146.77,146.7,10.4736]
["bitfinex","SOLUSD",1641635155101,3.0,146.76,146.7,10.4736]
["bitfinex","SOLUSD",1641635157705,23.5607,146.77,146.7,10.4736]
["bitfinex","SOLUSD",1641635157901,33.4507,146.77,146.7,10.4736]
["bitfinex","SOLUSD",1641635159802,33.4507,146.77,146.7,10.2236]
["bitfinex","SOLUSD",1641635161204,33.4507,146.77,146.7,10.4736]
["bitfinex","SOLUSD",1641635162606,33.4507,146.77,146.7,12.12705313]
["bitfinex","SOLUSD",1641635163307,24.3494,146.8,146.7,12.12705313]
["bitfinex","SOLUSD",1641635163506,86.82332619,146.82,146.72,28.99581139]
["bitfinex","SOLUSD",1641635163909,86.82332619,146.82,146.73,4.91345313]
["bitfinex","SOLUSD",1641635164310,82.9623,146.82,146.73,5.16345313]
["bitfinex","SOLUSD",1641635164710,82.9623,146.82,146.77,10.2187]
["bitfinex","SOLUSD",1641635164911,82.9623,146.82,146.77,0.25]
["bitfinex","SOLUSD",1641635165514,24.7818,146.84,146.77,0.25]
["bitfinex","SOLUSD",1641635165715,9.89,146.85,146.81,10.2161]
["bitfinex","SOLUSD",1641635165911,9.89,146.85,146.77,35.95705313]
["bitfinex","SOLUSD",1641635166313,9.89,146.85,146.78,32.11044922]
["bitfinex","SOLUSD",1641635166513,9.89,146.85,146.78,3.25]
["bitfinex","SOLUSD",1641635166710,9.89,146.85,146.8,10.2169]
["bitfinex","SOLUSD",1641635166912,9.89,146.85,146.8,10.4669]
["bitfinex","SOLUSD",1641635169017,9.89,146.85,146.8,10.2169]
["bitfinex","SOLUSD",1641635170551,9.89,146.85,146.8,0.25]
["bitfinex","SOLUSD",1641635171053,9.89,146.85,146.79,10.4677]
["bitfinex","SOLUSD",1641635171252,10.14,146.85,146.75,82.94455641]
["bitfinex","SOLUSD",1641635171452,27.3654,146.84,146.78,10.2179]
["bitfinex","SOLUSD",1641635171751,24.3654,146.84,146.78,10.2179]
["bitfinex","SOLUSD",1641635171952,24.3654,146.84,146.78,10.4679]
["bitfinex","SOLUSD",1641635172554,9.89,146.85,146.78,10.4679]
["bitfinex","SOLUSD",1641635172754,9.89,146.85,146.81,10.2163]
["bitfinex","SOLUSD",1641635172955,9.89,146.85,146.81,10.4663]
["bitfinex","SOLUSD",1641635175559,9.89,146.85,146.82,3.0]
["bitfinex","SOLUSD",1641635176159,9.89,146.85,146.82,3.25]
["bitfinex","SOLUSD",1641635176359,9.89,146.85,146.83,3.03219997]
["bitfinex","SOLUSD",1641635176960,9.89,146.88,146.83,3.03219997]
["bitfinex","SOLUSD",1641635177362,3.0,146.87,146.83,3.28219997]
["bitfinex","SOLUSD",1641635177865,3.0,146.87,146.83,13.49709997]
["bitfinex","SOLUSD",1641635178862,3.0,146.87,146.83,0.25]
["bitfinex","SOLUSD",1641635179266,3.0,146.87,146.82,10.4655]
["bitfinex","SOLUSD",1641635179662,3.0,146.87,146.82,10.2155]
["bitfinex","SOLUSD",1641635179864,3.0,146.87,146.81,10.2162]
["bitfinex","SOLUSD",1641635180763,3.0,146.87,146.79,55.15392202]
["bitfinex","SOLUSD",1641635180967,3.0,146.87,146.8,10.217]
["bitfinex","SOLUSD",1641635181366,3.0,146.87,146.8,10.467]
["bitfinex","SOLUSD",1641635181565,26.4423,146.87,146.8,10.467]
["bitfinex","SOLUSD",1641635185871,26.4423,146.87,146.76,56.7122]
["bitfinex","SOLUSD",1641635186073,9.89,146.86,146.77,3.0]
["bitfinex","SOLUSD",1641635186472,3.0,146.85,146.77,3.0]
["bitfinex","SOLUSD",1641635186672,22.6493,146.85,146.76,22.6557]
["bitfinex","SOLUSD",1641635186970,25.6493,146.85,146.78,10.218]
["bitfinex","SOLUSD",1641635187171,22.6493,146.85,146.78,10.218]
["bitfinex","SOLUSD",1641635187371,22.6493,146.85,146.78,10.468]
["bitfinex","SOLUSD",1641635188575,9.89,146.86,146.78,10.468]
["bitfinex","SOLUSD",1641635188975,9.89,146.86,146.81,10.2158]
["bitfinex","SOLUSD",1641635189394,9.89,146.86,146.81,10.4658]
["bitfinex","SOLUSD",1641635189999,9.89,146.86,146.81,12.11925313]
["bitfinex","SOLUSD",1641635190198,9.89,146.86,146.81,10.4658]
["bitfinex","SOLUSD",1641635192099,9.89,146.86,146.81,10.2158]
["bitfinex","SOLUSD",1641635192501,9.89,146.86,146.8,10.217]
["bitfinex","SOLUSD",1641635192802,9.89,146.86,146.76,34.0565]
["bitfinex","SOLUSD",1641635193002,9.89,146.86,146.77,3.0]
["bitfinex","SOLUSD",1641635193501,3.0,146.85,146.77,0.25]
["bitfinex","SOLUSD",1641635193906,3.0,146.85,146.76,34.3065]
["bitfinex","SOLUSD",1641635194103,3.0,146.87,146.76,34.3065]
["bitfinex","SOLUSD",1641635194302,23.0487,146.86,146.76,34.3065]
["bitfinex","SOLUSD",1641635194502,3.0,146.85,146.76,34.3065]
["bitfinex","SOLUSD",1641635194706,3.0,146.85,146.76,34.0565]
["bitfinex","SOLUSD",1641635194905,3.0,146.85,146.79,10.2175]
["bitfinex","SOLUSD",1641635196005,3.0,146.85,146.78,10.2183]
["bitfinex","SOLUSD",1641635196409,23.0487,146.86,146.78,10.4683]
["bitfinex","SOLUSD",1641635198207,3.5560882,146.87,146.78,12.12175313]
["bitfinex","SOLUSD",1641635198606,28.2059882,146.87,146.78,12.12175313]
["bitfinex","SOLUSD",1641635198806,9.89,146.86,146.78,12.12175313]
["bitfinex","SOLUSD",1641635199206,9.89,146.86,146.78,10.2183]
["bitfinex","SOLUSD",1641635199506,10.14,146.86,146.78,10.2183]
["bitfinex","SOLUSD",1641635200406,10.14,146.86,146.78,10.4683]
["bitfinex","SOLUSD",1641635201010,3.0,146.85,146.78,10.4683]
["bitfinex","SOLUSD",1641635201209,26.7848,146.85,146.78,10.4683]
["bitfinex","SOLUSD",1641635201610,23.7848,146.85,146.78,10.4683]
["bitfinex","SOLUSD",1641635202210,23.7848,146.85,146.78,10.2183]
["bitfinex","SOLUSD",1641635202409,23.7848,146.85,146.78,10.4683]
["bitfinex","SOLUSD",1641635204010,9.89,146.86,146.78,10.4683]
["bitfinex","SOLUSD",1641635204211,9.89,146.86,146.79,4.65345313]
["bitfinex","SOLUSD",1641635204410,9.89,146.86,146.82,10.2152]
["bitfinex","SOLUSD",1641635204609,9.89,146.86,146.79,1.90345313]
["bitfinex","SOLUSD",1641635205009,9.89,146.86,146.79,35.95395313]
["bitfinex","SOLUSD",1641635205213,9.89,146.86,146.8,1.65345313]
["bitfinex","SOLUSD",1641635205410,9.89,146.86,146.8,1.90345313]
["bitfinex","SOLUSD",1641635205610,9.89,146.86,146.81,10.2163]
["bitfinex","SOLUSD",1641635206011,9.89,146.86,146.81,10.4663]
["bitfinex","SOLUSD",1641635206611,9.89,146.86,146.81,10.2163]
["bitfinex","SOLUSD",1641635206815,9.89,146.86,146.8,10.217]
["bitfinex","SOLUSD",1641635207011,3.0,146.85,146.8,10.217]
["bitfinex","SOLUSD",1641635207616,3.0,146.87,146.8,10.217]
["bitfinex","SOLUSD",1641635207811,26.5099,146.87,146.8,10.217]
["bitfinex","SOLUSD",1641635209418,26.5099,146.87,146.8,10.467]
["bitfinex","SOLUSD",1641635210518,26.5099,146.87,146.8,10.217]
["bitfinex","SOLUSD",1641635210918,26.5099,146.87,146.79,10.2176]
["bitfinex","SOLUSD",1641635211819,26.5099,146.87,146.78,33.3952]
["bitfinex","SOLUSD",1641635212021,9.89,146.86,146.77,1.65345313]
["bitfinex","SOLUSD",1641635212422,10.14,146.86,146.77,1.65345313]
["bitfinex","SOLUSD",1641635212820,25.7462,146.85,146.77,1.65345313]
["bitfinex","SOLUSD",1641635213023,25.7462,146.85,146.77,11.87235313]
["bitfinex","SOLUSD",1641635213421,35.8862,146.85,146.74,1.65345313]
["bitfinex","SOLUSD",1641635213628,37.11859739,146.85,146.74,1.65345313]
["bitfinex","SOLUSD",1641635213821,37.11859739,146.85,146.73,34.0636]
["bitfinex","SOLUSD",1641635214022,37.11859739,146.85,146.76,10.2196]
["bitfinex","SOLUSD",1641635214423,53.34802985,146.84,146.76,10.2196]
["bitfinex","SOLUSD",1641635214727,3.0,146.83,146.76,10.2196]
["bitfinex","SOLUSD",1641635214924,45.9451,146.83,146.71,75.16671446]
["bitfinex","SOLUSD",1641635215125,120.4714,146.83,146.71,75.16671446]
["bitfinex","SOLUSD",1641635215323,1.23239739,146.82,146.71,75.16671446]
["bitfinex","SOLUSD",1641635215547,12.89,146.81,146.71,75.16671446]
["bitfinex","SOLUSD",1641635215749,24.7387,146.8,146.71,1.94061446]
["bitfinex","SOLUSD",1641635215951,24.9887,146.8,146.71,1.94061446]
["bitfinex","SOLUSD",1641635216150,3.0,146.79,146.72,10.2223]
["bitfinex","SOLUSD",1641635216551,3.0,146.79,146.72,10.4723]
["bitfinex","SOLUSD",1641635217148,3.0,146.79,146.72,10.2223]
["bitfinex","SOLUSD",1641635217650,3.25,146.79,146.71,10.2231]
["bitfinex","SOLUSD",1641635218756,23.6662456,146.72,146.71,10.2231]
["bitfinex","SOLUSD",1641635218950,23.6662456,146.72,146.71,16.28749993]
["bitfinex","SOLUSD",1641635219149,23.6662456,146.72,146.71,16.53749993]
["bitfinex","SOLUSD",1641635219750,23.6662456,146.72,146.71,16.28749993]
["bitfinex","SOLUSD",1641635222458,23.6662456,146.72,146.71,16.53749993]
["bitfinex","SOLUSD",1641635223960,23.6662456,146.72,146.71,6.06439993]
["bitfinex","SOLUSD",1641635225163,23.6662456,146.72,146.71,3.03219996]
["bitfinex","SOLUSD",1641635225459,23.6662456,146.72,146.71,6.06439993]
["bitfinex","SOLUSD",1641635226360,23.6662456,146.72,146.7,10.2238]
["bitfinex","SOLUSD",1641635226562,23.6662456,146.72,146.7,10.4738]
["bitfinex","SOLUSD",1641635226762,23.6662456,146.72,146.71,6.06439993]
["bitfinex","SOLUSD",1641635226960,23.6662456,146.72,146.71,6.31439993]
["bitfinex","SOLUSD",1641635228362,23.6662456,146.72,146.71,6.06439993]
["bitfinex","SOLUSD",1641635228562,23.6662456,146.72,146.7,10.2238]
["bitfinex","SOLUSD",1641635228763,23.6662456,146.72,146.71,6.06439993]
["bitfinex","SOLUSD",1641635229865,23.6662456,146.72,146.71,6.31439993]
["bitfinex","SOLUSD",1641635231370,23.6662456,146.72,146.71,16.53769993]
["bitfinex","SOLUSD",1641635232871,23.6662456,146.72,146.71,18.19115306]
["bitfinex","SOLUSD",1641635233672,0.14140149,146.75,146.72,26.14155466]
["bitfinex","SOLUSD",1641635233870,0.14140149,146.75,146.73,3.03219997]
["bitfinex","SOLUSD",1641635234071,0.14140149,146.75,146.73,16.28589993]
["bitfinex","SOLUSD",1641635234270,3.0,146.79,146.73,16.53589993]
["bitfinex","SOLUSD",1641635235072,3.0,146.79,146.73,10.4715]
["bitfinex","SOLUSD",1641635237475,3.0,146.79,146.73,12.12495313]
["bitfinex","SOLUSD",1641635240976,3.0,146.8,146.74,3.0]
["bitfinex","SOLUSD",1641635241176,34.8634,146.83,146.74,24.0189]
["bitfinex","SOLUSD",1641635241177,3.0,146.82,146.74,24.0189]
["bitfinex","SOLUSD",1641635241376,3.0,146.82,146.76,10.2193]
["bitfinex","SOLUSD",1641635241804,3.0,146.82,146.76,10.4693]
["bitfinex","SOLUSD",1641635244407,34.8634,146.83,146.76,10.4693]
["bitfinex","SOLUSD",1641635245009,9.89,146.83,146.76,10.4693]
["bitfinex","SOLUSD",1641635245210,9.89,146.83,146.76,12.12275313]
["bitfinex","SOLUSD",1641635245407,33.1348,146.83,146.76,12.12275313]
["bitfinex","SOLUSD",1641635245610,33.1348,146.83,146.76,10.4693]
["bitfinex","SOLUSD",1641635247909,33.1348,146.83,146.76,12.12275313]
["bitfinex","SOLUSD",1641635248809,33.1348,146.83,146.76,11.87275313]
["bitfinex","SOLUSD",1641635249408,33.1348,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1641635249609,33.3848,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1641635250509,3.0,146.82,146.76,10.2193]
["bitfinex","SOLUSD",1641635250913,3.0,146.82,146.76,10.4693]
["bitfinex","SOLUSD",1641635252209,3.0,146.82,146.74,24.0189]
["bitfinex","SOLUSD",1641635252210,3.0,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635252410,3.25,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635252611,13.14,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635254611,12.89,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635254810,9.89,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635255812,9.89,146.82,146.75,10.4704]
["bitfinex","SOLUSD",1641635256216,10.14,146.82,146.75,10.4704]
["bitfinex","SOLUSD",1641635256411,9.89,146.82,146.75,10.4704]
["bitfinex","SOLUSD",1641635257214,9.89,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635258012,3.0,146.81,146.75,10.2204]
["bitfinex","SOLUSD",1641635258413,3.0,146.81,146.75,10.4704]
["bitfinex","SOLUSD",1641635258612,3.0,146.82,146.75,10.4704]
["bitfinex","SOLUSD",1641635261715,23.2448,146.83,146.75,10.4704]
["bitfinex","SOLUSD",1641635262015,23.2448,146.83,146.76,1.65345313]
["bitfinex","SOLUSD",1641635262214,23.2448,146.83,146.77,10.2187]
["bitfinex","SOLUSD",1641635262515,3.0,146.82,146.77,10.2187]
["bitfinex","SOLUSD",1641635263014,3.0,146.82,146.74,23.75]
["bitfinex","SOLUSD",1641635263215,3.0,146.82,146.76,10.2198]
["bitfinex","SOLUSD",1641635263415,12.89,146.82,146.76,10.2198]
["bitfinex","SOLUSD",1641635263617,12.89,146.82,146.74,23.75]
["bitfinex","SOLUSD",1641635263820,24.0988,146.81,146.74,23.75]
["bitfinex","SOLUSD",1641635264017,24.0988,146.81,146.74,24.0]
["bitfinex","SOLUSD",1641635264218,24.0988,146.81,146.75,10.2201]
["bitfinex","SOLUSD",1641635264417,24.0988,146.81,146.75,10.4701]
["bitfinex","SOLUSD",1641635266120,3.0,146.8,146.75,10.4701]
["bitfinex","SOLUSD",1641635269422,3.25,146.8,146.74,10.2212]
["bitfinex","SOLUSD",1641635269622,13.14,146.8,146.72,1.94061446]
["bitfinex","SOLUSD",1641635270023,14.37239739,146.8,146.72,1.94061446]
["bitfinex","SOLUSD",1641635270522,23.9255,146.79,146.7,1.94061446]
["bitfinex","SOLUSD",1641635270725,23.9255,146.79,146.72,10.2226]
["bitfinex","SOLUSD",1641635270924,3.0,146.78,146.72,10.4726]
["bitfinex","SOLUSD",1641635272125,3.0,146.78,146.72,10.2226]
["bitfinex","SOLUSD",1641635273526,3.0,146.78,146.72,10.4726]
["bitfinex","SOLUSD",1641635276029,3.0,146.78,146.72,10.2226]
["bitfinex","SOLUSD",1641635276231,9.89,146.77,146.69,12.16511446]
["bitfinex","SOLUSD",1641635276431,10.14,146.77,146.69,1.94061446]
["bitfinex","SOLUSD",1641635276636,4.2321677,146.76,146.69,1.94061446]
["bitfinex","SOLUSD",1641635276831,9.89,146.75,146.66,100.94061446]
["bitfinex","SOLUSD",1641635277033,3.0,146.74,146.66,100.94061446]
["bitfinex","SOLUSD",1641635277232,12.89,146.74,146.66,100.94061446]
["bitfinex","SOLUSD",1641635277432,13.14,146.74,146.66,100.94061446]
["bitfinex","SOLUSD",1641635278032,14.3721677,146.74,146.66,99.0]
["bitfinex","SOLUSD",1641635278437,24.5991677,146.74,146.66,99.0]
["bitfinex","SOLUSD",1641635279534,24.897,146.73,146.66,109.4768]
["bitfinex","SOLUSD",1641635279737,9.89,146.72,146.66,109.4768]
["bitfinex","SOLUSD",1641635279937,12.89,146.72,146.66,109.4768]
["bitfinex","SOLUSD",1641635281439,12.89,146.72,146.66,109.4268]
["bitfinex","SOLUSD",1641635284470,9.89,146.72,146.66,109.4268]
["bitfinex","SOLUSD",1641635287869,9.89,146.72,146.66,111.08025313]
["bitfinex","SOLUSD",1641635290476,9.89,146.72,146.66,110.83025313]
["bitfinex","SOLUSD",1641635291980,9.89,146.72,146.66,111.08025313]
["bitfinex","SOLUSD",1641635294680,9.89,146.72,146.66,110.83025313]
["bitfinex","SOLUSD",1641635298491,9.89,146.72,146.66,111.08025313]
["bitfinex","SOLUSD",1641635299192,33.556241,146.72,146.66,111.08025313]
["bitfinex","SOLUSD",1641635300794,33.556241,146.72,146.66,110.83025313]
["bitfinex","SOLUSD",1641635301721,1.6560083,146.68,146.66,110.83025313]
["bitfinex","SOLUSD",1641635301920,1.6560083,146.68,146.67,16.28989993]
["bitfinex","SOLUSD",1641635302325,1.6560083,146.68,146.67,16.53989993]
["bitfinex","SOLUSD",1641635304224,1.6560083,146.68,146.67,10.4755]
["bitfinex","SOLUSD",1641635304627,1.6560083,146.68,146.67,16.53989993]
["bitfinex","SOLUSD",1641635306628,1.6560083,146.68,146.67,10.4755]
["bitfinex","SOLUSD",1641635307031,1.6560083,146.68,146.67,10.2255]
["bitfinex","SOLUSD",1641635307232,1.6560083,146.68,146.66,98.95]
["bitfinex","SOLUSD",1641635307631,1.6560083,146.68,146.66,101.98219996]
["bitfinex","SOLUSD",1641635307930,1.6560083,146.68,146.67,3.03219997]
["bitfinex","SOLUSD",1641635308732,1.6560083,146.68,146.66,112.20869996]
["bitfinex","SOLUSD",1641635308932,1.6560083,146.68,146.66,98.95]
["bitfinex","SOLUSD",1641635309546,1.6560083,146.68,146.66,99.2]
["bitfinex","SOLUSD",1641635309953,1.6560083,146.68,146.67,3.03219996]
["bitfinex","SOLUSD",1641635310149,1.6560083,146.68,146.66,99.2]
["bitfinex","SOLUSD",1641635311258,1.6560083,146.68,146.66,98.95]
["bitfinex","SOLUSD",1641635311455,11.7960083,146.68,146.66,98.95]
["bitfinex","SOLUSD",1641635311651,70.0,146.67,146.63,1.94061446]
["bitfinex","SOLUSD",1641635312052,3.0,146.66,146.63,1.94061446]
["bitfinex","SOLUSD",1641635312259,70.25,146.67,146.63,1.94061446]
["bitfinex","SOLUSD",1641635312456,12.89,146.66,146.63,1.446e-05]
["bitfinex","SOLUSD",1641635312654,12.89,146.66,146.6,3.29687829]
["bitfinex","SOLUSD",1641635312655,12.89,146.66,146.59,1.446e-05]
["bitfinex","SOLUSD",1641635312854,22.9191,146.65,146.59,1.446e-05]
["bitfinex","SOLUSD",1641635313082,25.9191,146.65,146.59,1.446e-05]
["bitfinex","SOLUSD",1641635313284,25.9191,146.65,146.56,34.1033]
["bitfinex","SOLUSD",1641635313285,26.1691,146.65,146.56,34.1033]
["bitfinex","SOLUSD",1641635313484,26.1691,146.65,146.58,10.2322]
["bitfinex","SOLUSD",1641635314486,26.1691,146.65,146.58,10.4822]
["bitfinex","SOLUSD",1641635315387,26.1691,146.65,146.58,0.25]
["bitfinex","SOLUSD",1641635315687,36.4021,146.65,146.57,10.233]
["bitfinex","SOLUSD",1641635315888,36.4021,146.65,146.57,10.483]
["bitfinex","SOLUSD",1641635316590,26.1691,146.65,146.58,13.2323]
["bitfinex","SOLUSD",1641635316990,26.1691,146.65,146.58,13.4823]
["bitfinex","SOLUSD",1641635317391,36.0591,146.65,146.58,13.4823]
["bitfinex","SOLUSD",1641635318194,35.8091,146.65,146.58,13.4823]
["bitfinex","SOLUSD",1641635319394,36.0591,146.65,146.58,13.4823]
["bitfinex","SOLUSD",1641635320098,12.89,146.65,146.59,25.89018439]
["bitfinex","SOLUSD",1641635320296,1.6560083,146.68,146.62,10.2296]
["bitfinex","SOLUSD",1641635320499,1.6560083,146.68,146.63,3.0]
["bitfinex","SOLUSD",1641635320699,1.6560083,146.68,146.63,3.26]
["bitfinex","SOLUSD",1641635320898,1.6560083,146.68,146.63,5.16345313]
["bitfinex","SOLUSD",1641635321100,1.6560083,146.68,146.64,1.65345313]
["bitfinex","SOLUSD",1641635321299,1.6560083,146.68,146.66,10.2247]
["bitfinex","SOLUSD",1641635321503,1.6560083,146.68,146.67,6.06439993]
["bitfinex","SOLUSD",1641635321900,1.6560083,146.68,146.67,6.31439993]
["bitfinex","SOLUSD",1641635322101,1.6560083,146.68,146.67,6.06439993]
["bitfinex","SOLUSD",1641635322301,1.6560083,146.68,146.67,16.28909993]
["bitfinex","SOLUSD",1641635323303,0.14072315,146.71,146.67,16.28909993]
["bitfinex","SOLUSD",1641635323502,0.14072315,146.71,146.67,16.53909993]
["bitfinex","SOLUSD",1641635324105,0.14072315,146.71,146.67,6.06439993]
["bitfinex","SOLUSD",1641635324330,3.0,146.71,146.61,34.0917]
["bitfinex","SOLUSD",1641635324534,3.0,146.71,146.62,3.0]
["bitfinex","SOLUSD",1641635324731,4.47591348,146.71,146.59,75.04845313]
["bitfinex","SOLUSD",1641635324932,29.24751348,146.71,146.59,100.69803291]
["bitfinex","SOLUSD",1641635325132,29.24751348,146.71,146.6,3.0]
["bitfinex","SOLUSD",1641635325334,28.0216,146.71,146.63,10.2284]
["bitfinex","SOLUSD",1641635325730,28.0216,146.71,146.63,10.4784]
["bitfinex","SOLUSD",1641635325930,9.89,146.7,146.63,10.4784]
["bitfinex","SOLUSD",1641635326131,9.89,146.7,146.63,10.2284]
["bitfinex","SOLUSD",1641635326331,3.0,146.69,146.63,10.2284]
["bitfinex","SOLUSD",1641635326531,3.25,146.69,146.63,10.2284]
["bitfinex","SOLUSD",1641635326933,3.0,146.69,146.63,10.2284]
["bitfinex","SOLUSD",1641635327334,3.25,146.69,146.63,10.2284]
["bitfinex","SOLUSD",1641635327535,3.25,146.69,146.63,10.4784]
["bitfinex","SOLUSD",1641635327738,3.25,146.69,146.63,0.25]
["bitfinex","SOLUSD",1641635327940,3.25,146.69,146.62,10.4794]
["bitfinex","SOLUSD",1641635328336,3.25,146.69,146.6,3.0]
["bitfinex","SOLUSD",1641635328337,1.21967128,146.68,146.6,3.0]
["bitfinex","SOLUSD",1641635328537,3.0,146.67,146.59,3.0]
["bitfinex","SOLUSD",1641635328738,3.0,146.67,146.59,10.2312]
["bitfinex","SOLUSD",1641635328937,3.25,146.67,146.59,10.2312]
["bitfinex","SOLUSD",1641635329138,3.25,146.67,146.6,3.0]
["bitfinex","SOLUSD",1641635329741,3.25,146.67,146.6,3.25]
["bitfinex","SOLUSD",1641635331243,3.25,146.67,146.6,3.0]
["bitfinex","SOLUSD",1641635332645,3.25,146.67,146.6,13.231]
["bitfinex","SOLUSD",1641635332843,3.25,146.67,146.6,10.231]
["bitfinex","SOLUSD",1641635334248,3.25,146.67,146.59,10.2315]
["bitfinex","SOLUSD",1641635334547,77.66626061,146.67,146.59,0.25]
["bitfinex","SOLUSD",1641635335776,87.89846061,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635335978,87.89846061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635336378,95.01254828,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635336979,94.76254828,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635337279,76.2028,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635338981,86.0928,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635339481,86.3428,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635340380,86.3428,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635340983,86.3428,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635342382,86.3428,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635343484,97.78846061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635343685,87.55626061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635344688,87.55626061,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635345890,87.55626061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635345891,86.3428,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635347190,87.55626061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635347589,86.3428,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635347989,87.55626061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635348290,87.30626061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635348492,87.30626061,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635348690,86.0928,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635349289,87.30626061,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635349589,87.55626061,146.67,146.58,10.2322]
["bitfinex","SOLUSD",1641635350491,87.55626061,146.67,146.58,10.4822]
["bitfinex","SOLUSD",1641635350690,97.78846061,146.67,146.57,10.2329]
["bitfinex","SOLUSD",1641635350894,105.83246061,146.67,146.57,10.2329]
["bitfinex","SOLUSD",1641635352192,105.83246061,146.67,146.57,8.5768917]
["bitfinex","SOLUSD",1641635352493,105.83246061,146.67,146.57,8.8268917]
["bitfinex","SOLUSD",1641635352691,105.83246061,146.67,146.57,8.5768917]
["bitfinex","SOLUSD",1641635352892,53.41987187,146.66,146.57,8.5768917]
["bitfinex","SOLUSD",1641635353094,9.89,146.65,146.56,10.2337]
["bitfinex","SOLUSD",1641635353293,36.91316061,146.65,146.56,10.2337]
["bitfinex","SOLUSD",1641635353495,37.16316061,146.65,146.56,10.2337]
["bitfinex","SOLUSD",1641635354394,37.16316061,146.65,146.56,10.4837]
["bitfinex","SOLUSD",1641635354795,47.39686061,146.65,146.56,10.4837]
["bitfinex","SOLUSD",1641635357398,47.39686061,146.65,146.56,0.25]
["bitfinex","SOLUSD",1641635357599,11.44816061,146.64,146.56,0.25]
["bitfinex","SOLUSD",1641635357798,9.89,146.63,146.55,10.4845]
["bitfinex","SOLUSD",1641635358097,13.14,146.63,146.55,10.4845]
["bitfinex","SOLUSD",1641635358298,13.14,146.63,146.55,10.2345]
["bitfinex","SOLUSD",1641635358497,12.89,146.63,146.55,10.2345]
["bitfinex","SOLUSD",1641635359001,13.14,146.63,146.55,10.2345]
["bitfinex","SOLUSD",1641635360198,13.14,146.63,146.55,10.4845]
["bitfinex","SOLUSD",1641635361000,13.14,146.63,146.55,10.2345]
["bitfinex","SOLUSD",1641635361299,10.14,146.63,146.55,10.2345]
["bitfinex","SOLUSD",1641635361602,0.25,146.63,146.56,4.65345313]
["bitfinex","SOLUSD",1641635361798,0.25,146.63,146.59,10.2316]
["bitfinex","SOLUSD",1641635362000,22.8097,146.65,146.59,10.2316]
["bitfinex","SOLUSD",1641635362201,22.8097,146.65,146.56,1.65345313]
["bitfinex","SOLUSD",1641635362403,22.8097,146.65,146.56,0.25]
["bitfinex","SOLUSD",1641635362601,12.89,146.64,146.56,0.25]
["bitfinex","SOLUSD",1641635362802,12.89,146.64,146.54,3.0]
["bitfinex","SOLUSD",1641635363406,13.14,146.64,146.54,3.0]
["bitfinex","SOLUSD",1641635363603,23.3744,146.64,146.54,3.0]
["bitfinex","SOLUSD",1641635364003,32.15686061,146.64,146.54,3.0]
["bitfinex","SOLUSD",1641635364207,32.15686061,146.64,146.54,13.2352]
["bitfinex","SOLUSD",1641635364404,32.15686061,146.64,146.54,3.0]
["bitfinex","SOLUSD",1641635364604,32.15686061,146.64,146.49,37.41627829]
["bitfinex","SOLUSD",1641635364805,3.56133764,146.63,146.49,3.29687829]
["bitfinex","SOLUSD",1641635365003,10.238,146.59,146.49,3.29687829]
["bitfinex","SOLUSD",1641635365205,27.922,146.59,146.49,3.29687829]
["bitfinex","SOLUSD",1641635365404,3.0,146.58,146.47,74.033]
["bitfinex","SOLUSD",1641635365604,26.1064,146.58,146.47,74.033]
["bitfinex","SOLUSD",1641635365806,26.3564,146.58,146.47,74.033]
["bitfinex","SOLUSD",1641635366008,27.56986061,146.58,146.47,74.033]
["bitfinex","SOLUSD",1641635366407,36.5951,146.58,146.47,74.033]
["bitfinex","SOLUSD",1641635366611,36.5951,146.58,146.49,10.2386]
["bitfinex","SOLUSD",1641635366813,37.80856061,146.58,146.49,10.2386]
["bitfinex","SOLUSD",1641635367008,36.5951,146.58,146.49,10.2386]
["bitfinex","SOLUSD",1641635368913,36.5951,146.58,146.49,10.4886]
["bitfinex","SOLUSD",1641635369459,36.5951,146.58,146.49,0.25]
["bitfinex","SOLUSD",1641635369852,36.5951,146.58,146.48,10.4892]
["bitfinex","SOLUSD",1641635371057,37.80856061,146.58,146.48,10.4892]
["bitfinex","SOLUSD",1641635371257,37.80856061,146.58,146.48,10.2392]
["bitfinex","SOLUSD",1641635371457,9.89,146.57,146.48,10.2392]
["bitfinex","SOLUSD",1641635371657,20.1296,146.57,146.48,10.2392]
["bitfinex","SOLUSD",1641635371859,3.0,146.56,146.48,10.2392]
["bitfinex","SOLUSD",1641635372357,3.25,146.56,146.48,10.2392]
["bitfinex","SOLUSD",1641635372758,3.25,146.56,146.48,10.4892]
["bitfinex","SOLUSD",1641635373158,9.89,146.57,146.48,10.4892]
["bitfinex","SOLUSD",1641635373559,10.14,146.57,146.48,10.4892]
["bitfinex","SOLUSD",1641635374859,3.0,146.56,146.48,10.4892]
["bitfinex","SOLUSD",1641635375360,10.14,146.57,146.48,10.2392]
["bitfinex","SOLUSD",1641635375564,3.25,146.56,146.48,10.2392]
["bitfinex","SOLUSD",1641635375762,3.0,146.56,146.48,10.2392]
["bitfinex","SOLUSD",1641635375963,3.25,146.56,146.48,10.2392]
["bitfinex","SOLUSD",1641635376962,79.28481373,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635377561,86.40323704,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635377761,96.64323704,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635377963,32.95262331,146.56,146.47,10.49]
["bitfinex","SOLUSD",1641635378162,25.5842,146.56,146.47,10.49]
["bitfinex","SOLUSD",1641635378362,22.5842,146.56,146.47,10.49]
["bitfinex","SOLUSD",1641635378564,22.5842,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635379064,3.0,146.55,146.47,10.24]
["bitfinex","SOLUSD",1641635379465,3.25,146.55,146.47,10.24]
["bitfinex","SOLUSD",1641635380965,3.25,146.55,146.47,10.49]
["bitfinex","SOLUSD",1641635382065,0.25,146.55,146.47,10.49]
["bitfinex","SOLUSD",1641635382268,3.0,146.54,146.47,10.24]
["bitfinex","SOLUSD",1641635382466,22.5842,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635382666,3.0,146.55,146.47,10.24]
["bitfinex","SOLUSD",1641635383767,22.5842,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635383970,22.8342,146.56,146.47,10.24]
["bitfinex","SOLUSD",1641635384369,22.8342,146.56,146.47,10.49]
["bitfinex","SOLUSD",1641635387475,3.0,146.55,146.47,10.49]
["bitfinex","SOLUSD",1641635388399,3.0,146.55,146.47,10.24]
["bitfinex","SOLUSD",1641635388600,3.25,146.55,146.47,10.24]
["bitfinex","SOLUSD",1641635389299,81.27570452,146.6,146.47,10.24]
["bitfinex","SOLUSD",1641635389300,20.1282,146.59,146.47,10.24]
["bitfinex","SOLUSD",1641635389499,74.1579,146.6,146.53,10.2342]
["bitfinex","SOLUSD",1641635389902,9.89,146.63,146.53,0.25]
["bitfinex","SOLUSD",1641635390301,109.926,146.62,146.53,0.25]
["bitfinex","SOLUSD",1641635390810,110.176,146.62,146.53,0.25]
["bitfinex","SOLUSD",1641635391203,110.176,146.62,146.52,10.4865]
["bitfinex","SOLUSD",1641635392306,3.0,146.61,146.52,10.4865]
["bitfinex","SOLUSD",1641635392607,3.25,146.61,146.52,10.4865]
["bitfinex","SOLUSD",1641635395808,3.56202787,146.6,146.52,10.4865]
["bitfinex","SOLUSD",1641635396110,3.0,146.59,146.52,10.4865]
["bitfinex","SOLUSD",1641635396308,3.0,146.61,146.52,10.4865]
["bitfinex","SOLUSD",1641635397109,3.25,146.61,146.52,10.4865]
["bitfinex","SOLUSD",1641635398711,3.25,146.61,146.52,0.25]
["bitfinex","SOLUSD",1641635398912,3.25,146.61,146.51,10.4871]
["bitfinex","SOLUSD",1641635399715,3.0,146.61,146.51,10.4871]
["bitfinex","SOLUSD",1641635399913,3.0,146.61,146.53,10.2353]
["bitfinex","SOLUSD",1641635400317,3.0,146.61,146.53,10.4853]
["bitfinex","SOLUSD",1641635400714,3.0,146.61,146.54,28.57604742]
["bitfinex","SOLUSD",1641635400915,9.89,146.63,146.54,35.81304742]
["bitfinex","SOLUSD",1641635401116,9.89,146.63,146.58,10.2324]
["bitfinex","SOLUSD",1641635401419,9.89,146.63,146.58,10.4824]
["bitfinex","SOLUSD",1641635401817,357.1241274,146.66,146.58,10.4824]
["bitfinex","SOLUSD",1641635402017,9.89,146.66,146.58,10.4824]
["bitfinex","SOLUSD",1641635403020,23.1493,146.67,146.58,10.4824]
["bitfinex","SOLUSD",1641635403221,9.89,146.69,146.58,17.70985313]
["bitfinex","SOLUSD",1641635403421,9.89,146.69,146.63,10.2283]
["bitfinex","SOLUSD",1641635403821,9.89,146.69,146.63,10.4783]
["bitfinex","SOLUSD",1641635405024,10.14,146.69,146.63,10.4783]
["bitfinex","SOLUSD",1641635406023,9.89,146.69,146.63,10.4783]
["bitfinex","SOLUSD",1641635407455,10.14,146.69,146.63,10.4783]
["bitfinex","SOLUSD",1641635408056,9.89,146.69,146.63,10.4783]
["bitfinex","SOLUSD",1641635408252,22.5769,146.71,146.63,10.4783]
["bitfinex","SOLUSD",1641635408454,33.556241,146.72,146.63,10.4783]
["bitfinex","SOLUSD",1641635408655,3.0,146.7,146.63,10.4783]
["bitfinex","SOLUSD",1641635409255,3.0,146.71,146.63,10.4783]
["bitfinex","SOLUSD",1641635409457,3.25,146.71,146.63,10.4783]
["bitfinex","SOLUSD",1641635411060,3.0,146.71,146.63,10.4783]
["bitfinex","SOLUSD",1641635411259,3.0,146.71,146.63,10.2283]
["bitfinex","SOLUSD",1641635411460,3.25,146.71,146.63,10.2283]
["bitfinex","SOLUSD",1641635411859,27.1546,146.71,146.63,10.2283]
["bitfinex","SOLUSD",1641635412961,27.1546,146.71,146.63,10.4783]
["bitfinex","SOLUSD",1641635413164,27.1546,146.71,146.63,10.2283]
["bitfinex","SOLUSD",1641635413363,28.36806061,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641635413862,27.1546,146.71,146.63,0.25]
["bitfinex","SOLUSD",1641635414062,27.1546,146.71,146.6,23.7233]
["bitfinex","SOLUSD",1641635414664,9.89,146.7,146.6,23.7233]
["bitfinex","SOLUSD",1641635415062,3.0,146.69,146.62,10.2295]
["bitfinex","SOLUSD",1641635415463,3.25,146.69,146.62,10.4795]
["bitfinex","SOLUSD",1641635415666,3.25,146.69,146.62,0.25]
["bitfinex","SOLUSD",1641635416064,3.25,146.69,146.6,23.7233]
["bitfinex","SOLUSD",1641635416964,3.25,146.69,146.61,10.2301]
["bitfinex","SOLUSD",1641635418667,3.25,146.69,146.61,10.4801]
["bitfinex","SOLUSD",1641635420873,3.25,146.69,146.61,10.2301]
["bitfinex","SOLUSD",1641635421070,1.21346061,146.68,146.57,10.233]
["bitfinex","SOLUSD",1641635421273,9.89,146.67,146.54,34.1082]
["bitfinex","SOLUSD",1641635421472,36.0775,146.67,146.54,34.1082]
["bitfinex","SOLUSD",1641635421671,1.21346061,146.66,146.51,46.657]
["bitfinex","SOLUSD",1641635421872,9.89,146.65,146.52,28.31043895]
["bitfinex","SOLUSD",1641635422071,12.89,146.65,146.52,28.31043895]
["bitfinex","SOLUSD",1641635422272,14.35346061,146.65,146.52,28.31043895]
["bitfinex","SOLUSD",1641635422471,104.5112,146.64,146.53,3.0]
["bitfinex","SOLUSD",1641635422674,114.4012,146.64,146.56,10.2333]
["bitfinex","SOLUSD",1641635422973,114.6512,146.64,146.56,10.2333]
["bitfinex","SOLUSD",1641635423973,114.6512,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635426001,114.4012,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635426203,114.6512,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635426603,3.0,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635427204,3.25,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635438213,3.0,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635439515,3.25,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635441317,3.0,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635441517,3.0,146.63,146.56,10.2333]
["bitfinex","SOLUSD",1641635442120,33.1053,146.64,146.56,10.2333]
["bitfinex","SOLUSD",1641635442718,33.3553,146.64,146.56,10.2333]
["bitfinex","SOLUSD",1641635442919,33.1053,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635443119,33.3553,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635443719,33.1053,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635443920,10.14,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635444724,9.89,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635444923,10.14,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635445123,3.0,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635445523,9.89,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635445722,32.8849,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635445926,33.1349,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635446323,32.8849,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635446522,33.1349,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635447423,32.8849,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635447623,33.1349,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635448223,32.8849,146.64,146.56,10.4833]
["bitfinex","SOLUSD",1641635448423,3.0,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635448828,3.25,146.63,146.56,10.4833]
["bitfinex","SOLUSD",1641635449426,3.25,146.63,146.56,0.25]
["bitfinex","SOLUSD",1641635449825,3.25,146.63,146.55,0.25]
["bitfinex","SOLUSD",1641635450026,3.25,146.63,146.53,60.00130448]
["bitfinex","SOLUSD",1641635450824,3.25,146.63,146.56,10.2339]
["bitfinex","SOLUSD",1641635451024,3.25,146.63,146.56,10.4839]
["bitfinex","SOLUSD",1641635453053,3.25,146.63,146.56,0.25]
["bitfinex","SOLUSD",1641635453253,3.25,146.63,146.55,10.2344]
["bitfinex","SOLUSD",1641635454557,3.25,146.63,146.55,10.4844]
["bitfinex","SOLUSD",1641635457858,3.0,146.63,146.55,10.4844]
["bitfinex","SOLUSD",1641635459361,3.25,146.63,146.55,10.4844]
["bitfinex","SOLUSD",1641635460759,3.0,146.63,146.55,10.4844]
["bitfinex","SOLUSD",1641635462563,3.0,146.63,146.56,3.0]
["bitfinex","SOLUSD",1641635462764,3.0,146.63,146.59,10.2314]
["bitfinex","SOLUSD",1641635462962,3.0,146.65,146.59,10.4814]
["bitfinex","SOLUSD",1641635463966,3.0,146.67,146.59,10.4814]
["bitfinex","SOLUSD",1641635464165,27.8965,146.67,146.59,10.4814]
["bitfinex","SOLUSD",1641635464464,24.8965,146.67,146.6,1.65345313]
["bitfinex","SOLUSD",1641635464666,3.86102619,146.69,146.64,10.2282]
["bitfinex","SOLUSD",1641635464867,3.86102619,146.69,146.64,10.4782]
["bitfinex","SOLUSD",1641635465067,3.0,146.68,146.64,10.4782]
["bitfinex","SOLUSD",1641635465266,17.31165715,146.7,146.64,10.4782]
["bitfinex","SOLUSD",1641635465569,3.0,146.69,146.64,10.4782]
["bitfinex","SOLUSD",1641635466967,23.666241,146.72,146.64,12.13165313]
["bitfinex","SOLUSD",1641635467168,23.666241,146.72,146.64,37.42690243]
["bitfinex","SOLUSD",1641635467372,23.666241,146.72,146.65,3.0]
["bitfinex","SOLUSD",1641635467668,23.666241,146.72,146.68,10.224]
["bitfinex","SOLUSD",1641635467869,23.666241,146.72,146.68,10.474]
["bitfinex","SOLUSD",1641635469071,23.166241,146.72,146.68,10.474]
["bitfinex","SOLUSD",1641635469872,23.166241,146.72,146.69,0.26]
["bitfinex","SOLUSD",1641635470075,9.89,146.78,146.71,51.0]
["bitfinex","SOLUSD",1641635470269,13.89177084,146.81,146.71,76.47372325]
["bitfinex","SOLUSD",1641635470469,13.89177084,146.81,146.72,3.0]
["bitfinex","SOLUSD",1641635470672,3.0,146.8,146.71,78.37717638]
["bitfinex","SOLUSD",1641635470870,3.0,146.8,146.72,3.0]
["bitfinex","SOLUSD",1641635471169,3.0,146.8,146.71,78.37717638]
["bitfinex","SOLUSD",1641635471869,3.0,146.8,146.76,10.2197]
["bitfinex","SOLUSD",1641635472273,9.89,146.81,146.76,10.4697]
["bitfinex","SOLUSD",1641635472477,74.0236,146.82,146.76,10.4697]
["bitfinex","SOLUSD",1641635472675,24.8398,146.83,146.76,10.4697]
["bitfinex","SOLUSD",1641635473175,3.0,146.82,146.76,10.4697]
["bitfinex","SOLUSD",1641635474176,3.0,146.82,146.77,28.40657086]
["bitfinex","SOLUSD",1641635474376,72.1985,146.86,146.79,10.216]
["bitfinex","SOLUSD",1641635474676,92.98572619,146.89,146.8,3.0]
["bitfinex","SOLUSD",1641635474875,9.89,146.89,146.8,0.25]
["bitfinex","SOLUSD",1641635475481,9.89,146.89,146.83,10.2143]
["bitfinex","SOLUSD",1641635475877,3.0,146.88,146.83,10.4643]
["bitfinex","SOLUSD",1641635476479,9.89,146.89,146.83,10.4643]
["bitfinex","SOLUSD",1641635480982,9.89,146.89,146.83,0.25]
["bitfinex","SOLUSD",1641635481387,9.89,146.89,146.82,10.4655]
["bitfinex","SOLUSD",1641635481586,3.0,146.88,146.78,34.0516]
["bitfinex","SOLUSD",1641635481784,12.89,146.88,146.77,3.0]
["bitfinex","SOLUSD",1641635481982,13.14,146.88,146.75,9.89]
["bitfinex","SOLUSD",1641635482182,95.9885,146.87,146.75,9.89]
["bitfinex","SOLUSD",1641635482583,3.0,146.86,146.75,9.89]
["bitfinex","SOLUSD",1641635482785,3.0,146.86,146.79,10.2175]
["bitfinex","SOLUSD",1641635483185,3.0,146.86,146.76,34.0568]
["bitfinex","SOLUSD",1641635483383,3.25,146.86,146.76,34.0568]
["bitfinex","SOLUSD",1641635483584,3.0,146.86,146.76,34.3068]
["bitfinex","SOLUSD",1641635483784,3.0,146.86,146.79,10.2176]
["bitfinex","SOLUSD",1641635483987,3.0,146.86,146.79,10.4676]
["bitfinex","SOLUSD",1641635484186,95.9885,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635484385,96.2385,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635484586,95.9885,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635485391,96.2385,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635485990,3.0,146.86,146.79,10.4676]
["bitfinex","SOLUSD",1641635486191,96.2385,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635486791,95.9885,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635487394,96.2385,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635487699,3.0,146.86,146.79,10.4676]
["bitfinex","SOLUSD",1641635488093,9.89,146.88,146.79,10.4676]
["bitfinex","SOLUSD",1641635488494,10.14,146.88,146.79,10.4676]
["bitfinex","SOLUSD",1641635490502,3.0,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635490895,3.25,146.87,146.79,10.4676]
["bitfinex","SOLUSD",1641635491098,0.25,146.87,146.79,12.12105313]
["bitfinex","SOLUSD",1641635492003,3.25,146.88,146.79,12.12105313]
["bitfinex","SOLUSD",1641635493124,3.25,146.88,146.79,11.87105313]
["bitfinex","SOLUSD",1641635493326,14.35767576,146.88,146.76,1.65345313]
["bitfinex","SOLUSD",1641635493526,14.35767576,146.88,146.74,34.0615]
["bitfinex","SOLUSD",1641635493527,23.2684,146.87,146.73,1.65345313]
["bitfinex","SOLUSD",1641635493728,9.89,146.86,146.73,1.65345313]
["bitfinex","SOLUSD",1641635493927,22.7131,146.85,146.73,1.65345313]
["bitfinex","SOLUSD",1641635494127,75.1587,146.84,146.73,1.65345313]
["bitfinex","SOLUSD",1641635494328,24.89,146.83,146.75,10.2198]
["bitfinex","SOLUSD",1641635496432,24.89,146.83,146.75,10.4698]
["bitfinex","SOLUSD",1641635498234,23.072,146.86,146.75,12.12325313]
["bitfinex","SOLUSD",1641635498431,23.072,146.86,146.81,10.2162]
["bitfinex","SOLUSD",1641635498836,23.072,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641635499934,23.072,146.86,146.81,10.2161]
["bitfinex","SOLUSD",1641635500135,23.072,146.86,146.81,10.4661]
["bitfinex","SOLUSD",1641635501141,23.072,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641635501544,23.072,146.86,146.8,10.4669]
["bitfinex","SOLUSD",1641635505069,79.2979,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635505269,79.5479,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635511079,79.2979,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635511877,79.2979,146.87,146.8,12.12035313]
["bitfinex","SOLUSD",1641635513280,79.2979,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635514578,79.2979,146.87,146.8,10.2169]
["bitfinex","SOLUSD",1641635514978,3.0,146.86,146.8,10.2169]
["bitfinex","SOLUSD",1641635516183,3.0,146.86,146.8,10.4669]
["bitfinex","SOLUSD",1641635516981,79.2979,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635517184,79.5479,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635517580,79.2979,146.87,146.8,10.4669]
["bitfinex","SOLUSD",1641635520291,3.0,146.86,146.79,10.2176]
["bitfinex","SOLUSD",1641635520487,25.7556,146.86,146.79,10.2176]
["bitfinex","SOLUSD",1641635520688,22.7556,146.86,146.79,10.2176]
["bitfinex","SOLUSD",1641635521489,22.7556,146.86,146.79,10.4676]
["bitfinex","SOLUSD",1641635521689,22.7556,146.86,146.79,10.2176]
["bitfinex","SOLUSD",1641635522888,22.7556,146.86,146.79,10.4676]
["bitfinex","SOLUSD",1641635525292,22.5056,146.86,146.79,10.4676]
["bitfinex","SOLUSD",1641635525694,22.5056,146.86,146.8,24.75306209]
["bitfinex","SOLUSD",1641635525892,83.15892619,146.87,146.83,10.214]
["bitfinex","SOLUSD",1641635526094,3.86102619,146.87,146.83,10.214]
["bitfinex","SOLUSD",1641635526294,3.86102619,146.87,146.83,10.464]
["bitfinex","SOLUSD",1641635526491,3.86102619,146.89,146.83,10.464]
["bitfinex","SOLUSD",1641635526691,13.75102619,146.89,146.83,10.464]
["bitfinex","SOLUSD",1641635526891,14.00218413,146.89,146.83,10.464]
["bitfinex","SOLUSD",1641635527793,10.14,146.89,146.83,10.464]
["bitfinex","SOLUSD",1641635528094,9.89,146.89,146.83,10.464]
["bitfinex","SOLUSD",1641635538242,3.0,146.88,146.83,10.464]
["bitfinex","SOLUSD",1641635538641,3.0,146.88,146.83,0.25]
["bitfinex","SOLUSD",1641635538842,3.0,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635539244,3.25,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635540446,3.25,146.89,146.82,10.4656]
["bitfinex","SOLUSD",1641635541146,7.11102619,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635541951,3.25,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635542450,3.25,146.89,146.82,10.4656]
["bitfinex","SOLUSD",1641635544452,3.0,146.89,146.82,10.4656]
["bitfinex","SOLUSD",1641635551560,3.0,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635551759,3.25,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635553060,3.25,146.89,146.82,10.4656]
["bitfinex","SOLUSD",1641635557488,3.0,146.89,146.82,10.4656]
["bitfinex","SOLUSD",1641635558891,3.0,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635559290,4.21435813,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635559490,3.0,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635559690,3.25,146.89,146.82,10.2156]
["bitfinex","SOLUSD",1641635560389,3.25,146.89,146.82,10.4656]
["bitfinex","SOLUSD",1641635560589,3.25,146.89,146.82,0.25]
["bitfinex","SOLUSD",1641635560793,13.14,146.89,146.82,0.25]
["bitfinex","SOLUSD",1641635560990,13.14,146.89,146.81,10.4661]
["bitfinex","SOLUSD",1641635561192,13.14,146.89,146.81,0.25]
["bitfinex","SOLUSD",1641635561391,13.14,146.89,146.77,58.9216]
["bitfinex","SOLUSD",1641635561592,1.21435813,146.88,146.75,1.92980448]
["bitfinex","SOLUSD",1641635561792,18.30235813,146.88,146.77,10.2189]
["bitfinex","SOLUSD",1641635561992,25.6077,146.87,146.77,10.2189]
["bitfinex","SOLUSD",1641635562192,26.82205813,146.87,146.77,10.2189]
["bitfinex","SOLUSD",1641635562394,9.89,146.86,146.77,10.2189]
["bitfinex","SOLUSD",1641635562591,3.0,146.85,146.77,10.2189]
["bitfinex","SOLUSD",1641635562891,3.0,146.85,146.76,10.2196]
["bitfinex","SOLUSD",1641635562892,42.4575,146.85,146.76,10.2196]
["bitfinex","SOLUSD",1641635563092,42.4575,146.85,146.73,26.70780448]
["bitfinex","SOLUSD",1641635563293,42.4575,146.85,146.73,24.778]
["bitfinex","SOLUSD",1641635563294,1.21435813,146.84,146.73,24.778]
["bitfinex","SOLUSD",1641635563492,12.89,146.83,146.72,1.92980448]
["bitfinex","SOLUSD",1641635563893,13.14,146.83,146.72,3.58325761]
["bitfinex","SOLUSD",1641635564095,12.89,146.83,146.72,3.58325761]
["bitfinex","SOLUSD",1641635564291,12.89,146.83,146.73,0.26]
["bitfinex","SOLUSD",1641635564691,13.14,146.83,146.74,1.65345313]
["bitfinex","SOLUSD",1641635564896,23.3499,146.82,146.75,10.2204]
["bitfinex","SOLUSD",1641635565096,12.89,146.81,146.7,31.86491177]
["bitfinex","SOLUSD",1641635565293,12.89,146.81,146.71,25.89540448]
["bitfinex","SOLUSD",1641635565494,13.14,146.81,146.71,25.89540448]
["bitfinex","SOLUSD",1641635565894,24.1212,146.8,146.73,10.2214]
["bitfinex","SOLUSD",1641635566195,13.14,146.81,146.73,10.2214]
["bitfinex","SOLUSD",1641635566395,0.25,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635566594,77.4893,146.82,146.73,10.4714]
["bitfinex","SOLUSD",1641635567797,77.4893,146.82,146.73,12.12485313]
["bitfinex","SOLUSD",1641635567999,24.4308,146.81,146.73,12.12485313]
["bitfinex","SOLUSD",1641635568397,24.4308,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635569399,24.6808,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635569596,3.0,146.8,146.73,10.4714]
["bitfinex","SOLUSD",1641635572803,34.5708,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635572998,24.6808,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635573497,14.6808,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635574898,24.5708,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635575098,3.0,146.8,146.73,10.4714]
["bitfinex","SOLUSD",1641635576401,14.6808,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635576802,24.5708,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635577602,3.0,146.8,146.73,10.4714]
["bitfinex","SOLUSD",1641635579309,14.6808,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635581809,3.0,146.8,146.73,10.4714]
["bitfinex","SOLUSD",1641635584213,14.4308,146.81,146.73,10.4714]
["bitfinex","SOLUSD",1641635587211,10.64221164,146.85,146.73,10.4714]
["bitfinex","SOLUSD",1641635587212,53.67492134,146.85,146.73,10.5414]
["bitfinex","SOLUSD",1641635587511,22.626,146.84,146.73,33.2774]
["bitfinex","SOLUSD",1641635587712,9.89,146.83,146.73,33.2774]
["bitfinex","SOLUSD",1641635588011,3.0,146.82,146.73,33.2774]
["bitfinex","SOLUSD",1641635588216,72.51641164,146.85,146.79,10.2173]
["bitfinex","SOLUSD",1641635588415,72.51641164,146.85,146.79,10.4673]
["bitfinex","SOLUSD",1641635588814,0.32411164,146.85,146.79,10.4673]
["bitfinex","SOLUSD",1641635589016,0.32411164,146.85,146.8,1.91345313]
["bitfinex","SOLUSD",1641635589515,0.32411164,146.85,146.83,10.2133]
["bitfinex","SOLUSD",1641635589914,0.32411164,146.85,146.83,10.4633]
["bitfinex","SOLUSD",1641635590114,0.32411164,146.85,146.84,6.06439993]
["bitfinex","SOLUSD",1641635590544,0.32411164,146.85,146.84,16.52809993]
["bitfinex","SOLUSD",1641635590717,0.32411164,146.85,146.84,6.31439993]
["bitfinex","SOLUSD",1641635592718,0.32411164,146.85,146.84,16.52859993]
["bitfinex","SOLUSD",1641635593716,23.99035724,146.85,146.84,16.52859993]
["bitfinex","SOLUSD",1641635594218,23.99035724,146.85,146.84,10.4642]
["bitfinex","SOLUSD",1641635596524,23.99035724,146.85,146.84,16.52859993]
["bitfinex","SOLUSD",1641635599535,23.99035724,146.85,146.84,10.4642]
["bitfinex","SOLUSD",1641635599734,23.99035724,146.85,146.84,16.52859993]
["bitfinex","SOLUSD",1641635601435,23.6662456,146.85,146.84,16.52859993]
["bitfinex","SOLUSD",1641635604035,1222.6465,146.9,146.84,19.52859993]
["bitfinex","SOLUSD",1641635604437,1222.6465,146.9,146.85,3.0]
["bitfinex","SOLUSD",1641635604635,1222.6465,146.9,146.87,10.2112]
["bitfinex","SOLUSD",1641635604935,1200.0,146.9,146.87,0.25]
["bitfinex","SOLUSD",1641635606159,1200.0,146.9,146.85,0.25]
["bitfinex","SOLUSD",1641635606563,1200.0,146.9,146.84,0.25]
["bitfinex","SOLUSD",1641635606760,1200.0,146.9,146.83,34.2892]
["bitfinex","SOLUSD",1641635606961,1200.0,146.9,146.83,35.94265313]
["bitfinex","SOLUSD",1641635607661,1200.0,146.9,146.87,10.212]
["bitfinex","SOLUSD",1641635608161,1200.0,146.9,146.87,10.462]
["bitfinex","SOLUSD",1641635609362,1200.0,146.9,146.89,10.2101]
["bitfinex","SOLUSD",1641635609762,1200.0,146.9,146.89,10.4601]
["bitfinex","SOLUSD",1641635612862,1200.0,146.9,146.89,10.2101]
["bitfinex","SOLUSD",1641635614278,1200.0,146.9,146.89,10.4601]
["bitfinex","SOLUSD",1641635614879,1200.0,146.9,146.89,0.25]
["bitfinex","SOLUSD",1641635615375,1200.0,146.9,146.87,0.14072386]
["bitfinex","SOLUSD",1641635615586,1223.6662456,146.9,146.87,0.14072386]
["bitfinex","SOLUSD",1641635616180,1223.6662456,146.9,146.84,24.8696]
["bitfinex","SOLUSD",1641635616883,1223.6662456,146.9,146.87,10.2118]
["bitfinex","SOLUSD",1641635617281,1223.6662456,146.9,146.87,10.4618]
["bitfinex","SOLUSD",1641635619283,1223.6662456,146.9,146.87,10.2118]
["bitfinex","SOLUSD",1641635620980,1223.6662456,146.9,146.87,10.4618]
["bitfinex","SOLUSD",1641635621181,1223.6662456,146.9,146.87,10.2118]
["bitfinex","SOLUSD",1641635623086,1223.6662456,146.9,146.82,43.9318]
["bitfinex","SOLUSD",1641635623483,1223.6662456,146.9,146.82,45.58525313]
["bitfinex","SOLUSD",1641635623683,1223.6662456,146.9,146.82,45.83525313]
["bitfinex","SOLUSD",1641635624087,1223.6662456,146.9,146.86,10.2124]
["bitfinex","SOLUSD",1641635624310,1223.3915696,146.9,146.86,10.2124]
["bitfinex","SOLUSD",1641635624484,1223.3915696,146.9,146.86,10.4624]
["bitfinex","SOLUSD",1641635626688,1223.3915696,146.9,146.86,0.25]
["bitfinex","SOLUSD",1641635626889,1223.3915696,146.9,146.85,10.4631]
["bitfinex","SOLUSD",1641635628094,3.0,146.89,146.85,10.4631]
["bitfinex","SOLUSD",1641635628291,1223.3915696,146.9,146.85,10.4631]
["bitfinex","SOLUSD",1641635633723,1223.3915696,146.9,146.85,10.2131]
["bitfinex","SOLUSD",1641635635325,1223.3915696,146.9,146.85,10.4631]
["bitfinex","SOLUSD",1641635639330,1223.3915696,146.9,146.85,10.2131]
["bitfinex","SOLUSD",1641635640135,1223.3915696,146.9,146.84,10.214]
["bitfinex","SOLUSD",1641635641236,1246.4120696,146.9,146.84,10.214]
["bitfinex","SOLUSD",1641635643670,1246.6620696,146.9,146.84,10.214]
["bitfinex","SOLUSD",1641635644971,3.0,146.89,146.84,10.214]
["bitfinex","SOLUSD",1641635645175,3.0,146.89,146.83,10.2147]
["bitfinex","SOLUSD",1641635645772,3.0,146.89,146.8,56.5842]
["bitfinex","SOLUSD",1641635646376,26.6662456,146.89,146.8,56.5842]
["bitfinex","SOLUSD",1641635646575,23.6662456,146.89,146.81,34.0444]
["bitfinex","SOLUSD",1641635646774,23.6662456,146.89,146.81,37.0444]
["bitfinex","SOLUSD",1641635646975,23.6662456,146.89,146.81,37.2944]
["bitfinex","SOLUSD",1641635647574,23.6662456,146.89,146.85,10.2134]
["bitfinex","SOLUSD",1641635647876,23.6662456,146.89,146.85,0.25]
["bitfinex","SOLUSD",1641635649075,23.6662456,146.89,146.82,24.4386]
["bitfinex","SOLUSD",1641635649273,23.6662456,146.89,146.82,24.6886]
["bitfinex","SOLUSD",1641635649475,23.6662456,146.89,146.82,26.34205313]
["bitfinex","SOLUSD",1641635649876,23.6662456,146.89,146.85,10.2136]
["bitfinex","SOLUSD",1641635650378,23.6662456,146.89,146.85,10.4636]
["bitfinex","SOLUSD",1641635653778,23.6662456,146.89,146.85,10.2136]
["bitfinex","SOLUSD",1641635653978,23.6662456,146.89,146.81,1.92980448]
["bitfinex","SOLUSD",1641635654181,33.5562456,146.89,146.81,1.92980448]
["bitfinex","SOLUSD",1641635654379,3.0,146.88,146.81,1.92980448]
["bitfinex","SOLUSD",1641635654581,3.0,146.88,146.8,23.4054]
["bitfinex","SOLUSD",1641635655085,3.0,146.88,146.82,10.2152]
["bitfinex","SOLUSD",1641635655980,3.0,146.88,146.82,10.4652]
["bitfinex","SOLUSD",1641635659183,3.0,146.88,146.82,12.11865313]
["bitfinex","SOLUSD",1641635659585,3.0,146.88,146.82,10.4652]
["bitfinex","SOLUSD",1641635659984,3.0,146.88,146.82,12.11865313]
["bitfinex","SOLUSD",1641635660886,3.0,146.88,146.85,10.2127]
["bitfinex","SOLUSD",1641635661287,3.0,146.88,146.85,12.11615313]
["bitfinex","SOLUSD",1641635661688,3.0,146.88,146.85,10.4627]
["bitfinex","SOLUSD",1641635662490,3.0,146.88,146.87,10.2105]
["bitfinex","SOLUSD",1641635662887,23.6662456,146.89,146.87,10.4605]
["bitfinex","SOLUSD",1641635663588,23.6662456,146.89,146.88,16.27389993]
["bitfinex","SOLUSD",1641635663789,1199.725324,146.9,146.89,42.0]
["bitfinex","SOLUSD",1641635663990,1199.725324,146.9,146.89,42.25]
["bitfinex","SOLUSD",1641635664391,1131.672524,146.9,146.89,42.0]
["bitfinex","SOLUSD",1641635664595,1131.672524,146.9,146.89,3.0]
["bitfinex","SOLUSD",1641635664792,1131.672524,146.9,146.89,13.2087]
["bitfinex","SOLUSD",1641635664993,1131.672524,146.9,146.89,14.86215313]
["bitfinex","SOLUSD",1641635665391,1063.618924,146.9,146.89,17.89435309]
["bitfinex","SOLUSD",1641635665903,1063.618924,146.9,146.89,18.40435309]
["bitfinex","SOLUSD",1641635666100,1063.618924,146.9,146.89,15.37215313]
["bitfinex","SOLUSD",1641635667905,1063.618924,146.9,146.89,12.87215313]
["bitfinex","SOLUSD",1641635668110,1063.618924,146.9,146.89,12.37215313]
["bitfinex","SOLUSD",1641635669108,1063.618924,146.9,146.89,10.7187]
["bitfinex","SOLUSD",1641635669318,1063.618924,146.9,146.89,12.37215313]
["bitfinex","SOLUSD",1641635669724,1063.618924,146.9,146.89,12.11215313]
["bitfinex","SOLUSD",1641635669927,1063.618924,146.9,146.89,10.4587]
["bitfinex","SOLUSD",1641635672833,1063.618924,146.9,146.89,12.11215313]
["bitfinex","SOLUSD",1641635674833,995.567424,146.9,146.89,57.43655306]
["bitfinex","SOLUSD",1641635675236,995.567424,146.9,146.89,51.37215313]
["bitfinex","SOLUSD",1641635675640,995.567424,146.9,146.89,12.37215313]
["bitfinex","SOLUSD",1641635675838,995.567424,146.9,146.89,11.86215313]
["bitfinex","SOLUSD",1641635677544,995.567424,146.9,146.89,12.11215313]
["bitfinex","SOLUSD",1641635678141,995.567424,146.9,146.89,12.18215313]
["bitfinex","SOLUSD",1641635678347,927.517024,146.9,146.89,18.24655306]
["bitfinex","SOLUSD",1641635678542,927.517024,146.9,146.89,18.50655306]
["bitfinex","SOLUSD",1641635679143,927.517024,146.9,146.89,15.4743531]
["bitfinex","SOLUSD",1641635679347,927.517024,146.9,146.89,12.44215313]
["bitfinex","SOLUSD",1641635679744,927.517024,146.9,146.89,12.18215313]
["bitfinex","SOLUSD",1641635679946,927.517024,146.9,146.89,11.93215313]
["bitfinex","SOLUSD",1641635680572,927.517024,146.9,146.89,10.2787]
["bitfinex","SOLUSD",1641635683273,927.517024,146.9,146.89,10.5287]
["bitfinex","SOLUSD",1641635683673,951.1832696,146.9,146.89,10.5287]
["bitfinex","SOLUSD",1641635692285,951.1832696,146.9,146.89,16.59309993]
["bitfinex","SOLUSD",1641635692491,951.1832696,146.9,146.89,16.85309993]
["bitfinex","SOLUSD",1641635692688,951.1832696,146.9,146.89,16.59309993]
["bitfinex","SOLUSD",1641635692888,951.1832696,146.9,146.89,13.56089997]
["bitfinex","SOLUSD",1641635693087,951.1832696,146.9,146.89,10.5287]
["bitfinex","SOLUSD",1641635693890,951.1832696,146.9,146.89,10.2787]
["bitfinex","SOLUSD",1641635695292,951.1832696,146.9,146.89,10.5287]
["bitfinex","SOLUSD",1641635697894,951.1832696,146.9,146.89,10.2787]
["bitfinex","SOLUSD",1641635698093,951.1832696,146.9,146.89,0.07]
["bitfinex","SOLUSD",1641635698295,974.4229696,146.9,146.89,0.07]
["bitfinex","SOLUSD",1641635701704,977.4229696,146.9,146.89,0.07]
["bitfinex","SOLUSD",1641635704602,977.4229696,146.9,146.82,10.2154]
["bitfinex","SOLUSD",1641635704803,1004.22438528,146.9,146.79,35.97910448]
["bitfinex","SOLUSD",1641635705003,3.0,146.89,146.79,1.92980448]
["bitfinex","SOLUSD",1641635705503,26.9162456,146.89,146.79,1.92980448]
["bitfinex","SOLUSD",1641635706105,37.1323456,146.89,146.81,10.2161]
["bitfinex","SOLUSD",1641635706937,37.1323456,146.89,146.81,10.4661]
["bitfinex","SOLUSD",1641635707538,38.34666128,146.89,146.81,0.25]
["bitfinex","SOLUSD",1641635707941,38.09666128,146.89,146.8,10.4668]
["bitfinex","SOLUSD",1641635709441,38.34666128,146.89,146.8,10.4668]
["bitfinex","SOLUSD",1641635710042,38.34666128,146.89,146.8,0.25]
["bitfinex","SOLUSD",1641635710244,38.34666128,146.89,146.79,10.2174]
["bitfinex","SOLUSD",1641635710445,38.34666128,146.89,146.79,10.4674]
["bitfinex","SOLUSD",1641635711044,37.1323456,146.89,146.79,10.4674]
["bitfinex","SOLUSD",1641635711743,30.47109651,146.89,146.79,10.4674]
["bitfinex","SOLUSD",1641635712344,0.32411164,146.83,146.79,10.4674]
["bitfinex","SOLUSD",1641635714748,0.32411164,146.83,146.79,10.2174]
["bitfinex","SOLUSD",1641635714946,0.32411164,146.83,146.78,10.2182]
["bitfinex","SOLUSD",1641635715347,0.32411164,146.83,146.74,1.92980448]
["bitfinex","SOLUSD",1641635716247,0.32411164,146.83,146.72,35.99540448]
["bitfinex","SOLUSD",1641635716847,10.54471164,146.83,146.75,10.2198]
["bitfinex","SOLUSD",1641635717047,3.0,146.82,146.75,10.2198]
["bitfinex","SOLUSD",1641635717950,3.32411164,146.83,146.75,10.2198]
["bitfinex","SOLUSD",1641635718348,3.57411164,146.83,146.75,10.2198]
["bitfinex","SOLUSD",1641635718952,3.57411164,146.83,146.75,10.4698]
["bitfinex","SOLUSD",1641635719152,0.57411164,146.83,146.75,10.4698]
["bitfinex","SOLUSD",1641635719453,0.32411164,146.83,146.75,10.4698]
["bitfinex","SOLUSD",1641635720457,3.32411164,146.83,146.75,10.4698]
["bitfinex","SOLUSD",1641635720857,3.32411164,146.83,146.75,1.90345313]
["bitfinex","SOLUSD",1641635721957,3.32411164,146.83,146.77,10.2185]
["bitfinex","SOLUSD",1641635722357,3.32411164,146.83,146.77,10.4685]
["bitfinex","SOLUSD",1641635722557,3.0,146.83,146.77,10.14438836]
["bitfinex","SOLUSD",1641635723663,3.0,146.83,146.76,10.2196]
["bitfinex","SOLUSD",1641635725261,3.0,146.83,146.76,10.4696]
["bitfinex","SOLUSD",1641635725462,3.0,146.83,146.76,10.2196]
["bitfinex","SOLUSD",1641635727182,26.6662456,146.83,146.76,10.2196]
["bitfinex","SOLUSD",1641635727385,26.6662456,146.83,146.76,10.4696]
["bitfinex","SOLUSD",1641635728290,26.9162456,146.83,146.76,10.4696]
["bitfinex","SOLUSD",1641635728586,26.9162456,146.83,146.75,10.2201]
["bitfinex","SOLUSD",1641635728988,24.596,146.82,146.75,10.2201]
["bitfinex","SOLUSD",1641635729388,24.846,146.82,146.75,10.2201]
["bitfinex","SOLUSD",1641635729588,3.0,146.81,146.75,10.2201]
["bitfinex","SOLUSD",1641635730990,3.0,146.81,146.75,10.4701]
["bitfinex","SOLUSD",1641635733992,24.596,146.82,146.75,10.4701]
["bitfinex","SOLUSD",1641635734793,24.596,146.82,146.75,10.2201]
["bitfinex","SOLUSD",1641635734992,3.0,146.81,146.75,10.2201]
["bitfinex","SOLUSD",1641635735192,3.0,146.81,146.74,12.15080448]
["bitfinex","SOLUSD",1641635735391,3.25,146.81,146.74,12.15080448]
["bitfinex","SOLUSD",1641635735594,3.25,146.81,146.74,10.221]
["bitfinex","SOLUSD",1641635735998,3.0,146.81,146.74,10.221]
["bitfinex","SOLUSD",1641635736196,3.0,146.81,146.74,10.471]
["bitfinex","SOLUSD",1641635738396,3.0,146.81,146.74,12.12445313]
["bitfinex","SOLUSD",1641635738597,3.0,146.81,146.74,10.471]
["bitfinex","SOLUSD",1641635738797,24.596,146.82,146.74,10.471]
["bitfinex","SOLUSD",1641635739194,24.596,146.82,146.74,12.12445313]
["bitfinex","SOLUSD",1641635739995,24.596,146.82,146.74,10.471]
["bitfinex","SOLUSD",1641635740399,24.846,146.82,146.74,10.471]
["bitfinex","SOLUSD",1641635740597,3.0,146.81,146.74,10.471]
["bitfinex","SOLUSD",1641635741000,3.25,146.81,146.74,10.471]
["bitfinex","SOLUSD",1641635741206,3.25,146.81,146.74,10.221]
["bitfinex","SOLUSD",1641635743205,3.25,146.81,146.74,10.471]
["bitfinex","SOLUSD",1641635744440,70.0,146.8,146.72,1.92980448]
["bitfinex","SOLUSD",1641635744740,123.63,146.77,146.69,3.29687829]
["bitfinex","SOLUSD",1641635744937,123.63,146.77,146.64,0.1407601]
["bitfinex","SOLUSD",1641635744938,0.07,146.74,146.64,0.1407601]
["bitfinex","SOLUSD",1641635745140,9.89,146.73,146.64,0.1407601]
["bitfinex","SOLUSD",1641635745337,11.10811582,146.73,146.64,0.1407601]
["bitfinex","SOLUSD",1641635745539,10.2289,146.7,146.64,0.1407601]
["bitfinex","SOLUSD",1641635745737,9.89,146.69,146.64,0.1407601]
["bitfinex","SOLUSD",1641635745938,13.14,146.69,146.64,0.1407601]
["bitfinex","SOLUSD",1641635746342,14.35811582,146.69,146.6,10.2307]
["bitfinex","SOLUSD",1641635746940,13.14,146.69,146.6,10.2307]
["bitfinex","SOLUSD",1641635747340,14.35811582,146.69,146.6,10.2307]
["bitfinex","SOLUSD",1641635747540,13.14,146.69,146.6,10.2307]
["bitfinex","SOLUSD",1641635747741,10.2307,146.66,146.6,10.4807]
["bitfinex","SOLUSD",1641635748042,3.0,146.65,146.6,10.2307]
["bitfinex","SOLUSD",1641635749045,0.5144851,146.65,146.6,10.2307]
["bitfinex","SOLUSD",1641635750446,0.5144851,146.65,146.6,10.4807]
["bitfinex","SOLUSD",1641635752947,0.5144851,146.65,146.61,0.26]
["bitfinex","SOLUSD",1641635753148,0.5144851,146.65,146.63,10.228]
["bitfinex","SOLUSD",1641635753453,0.5144851,146.65,146.64,6.06439993]
["bitfinex","SOLUSD",1641635753951,0.5144851,146.65,146.64,6.31439993]
["bitfinex","SOLUSD",1641635754348,0.5144851,146.65,146.63,10.228]
["bitfinex","SOLUSD",1641635755149,0.5144851,146.65,146.64,3.04]
["bitfinex","SOLUSD",1641635755581,0.5144851,146.65,146.64,13.2681]
["bitfinex","SOLUSD",1641635755754,0.5144851,146.65,146.64,13.5181]
["bitfinex","SOLUSD",1641635755956,0.5144851,146.65,146.64,19.58249993]
["bitfinex","SOLUSD",1641635758859,2.12207446,146.48,146.44,9.48683591]
["bitfinex","SOLUSD",1641635759162,2.12207446,146.48,146.38,465.81244323]
["bitfinex","SOLUSD",1641635759163,70.0,146.44,146.38,465.81244323]
["bitfinex","SOLUSD",1641635759358,12.89,146.43,146.38,465.81244323]
["bitfinex","SOLUSD",1641635759757,12.89,146.43,146.39,23.61031951]
["bitfinex","SOLUSD",1641635760757,13.14,146.43,146.39,23.61031951]
["bitfinex","SOLUSD",1641635760958,136.7,146.43,146.2,149.11]
["bitfinex","SOLUSD",1641635761159,136.7,146.43,146.12,514.29159029]
["bitfinex","SOLUSD",1641635761160,123.56,146.39,146.19,5.0]
["bitfinex","SOLUSD",1641635761362,9.89,146.38,146.31,0.14079747]
["bitfinex","SOLUSD",1641635761663,9.89,146.38,146.31,1.7942506]
["bitfinex","SOLUSD",1641635762058,9.89,146.38,146.32,31.05583048]
["bitfinex","SOLUSD",1641635762460,0.26,146.37,146.32,31.05583048]
["bitfinex","SOLUSD",1641635762660,9.89,146.36,146.32,31.05583048]
["bitfinex","SOLUSD",1641635763862,9.89,146.36,146.22,0.07]
["bitfinex","SOLUSD",1641635764061,3.0,146.35,146.2,10.3068]
["bitfinex","SOLUSD",1641635764264,9.89,146.34,146.22,0.07]
["bitfinex","SOLUSD",1641635764662,9.89,146.34,146.23,1.65345313]
["bitfinex","SOLUSD",1641635764862,9.89,146.34,146.24,24.40644952]
["bitfinex","SOLUSD",1641635765263,9.89,146.34,146.25,1.65345313]
["bitfinex","SOLUSD",1641635765662,10.14,146.34,146.25,1.65345313]
["bitfinex","SOLUSD",1641635765866,0.26,146.33,146.25,1.65345313]
["bitfinex","SOLUSD",1641635766061,9.89,146.32,146.24,24.40644952]
["bitfinex","SOLUSD",1641635766263,9.89,146.32,146.24,26.05990265]
["bitfinex","SOLUSD",1641635767062,9.89,146.32,146.25,0.07]
["bitfinex","SOLUSD",1641635767464,9.89,146.32,146.25,1.72345313]
["bitfinex","SOLUSD",1641635767862,9.89,146.32,146.25,1.97345313]
["bitfinex","SOLUSD",1641635768263,9.89,146.32,146.25,12.22545313]
["bitfinex","SOLUSD",1641635769375,9.89,146.32,146.26,0.26]
["bitfinex","SOLUSD",1641635770165,0.0044851,146.3,146.26,7.807]
["bitfinex","SOLUSD",1641635770364,0.0044851,146.3,146.27,29.20052213]
["bitfinex","SOLUSD",1641635770591,0.0044851,146.3,146.27,9.96]
["bitfinex","SOLUSD",1641635770764,0.0044851,146.3,146.28,1.91345313]
["bitfinex","SOLUSD",1641635770966,9.89,146.45,146.29,9.89]
["bitfinex","SOLUSD",1641635771165,9.89,146.45,146.29,11.54345313]
["bitfinex","SOLUSD",1641635771466,10.2477,146.42,146.33,10.2474]
["bitfinex","SOLUSD",1641635771662,20.1377,146.42,146.34,25.93943219]
["bitfinex","SOLUSD",1641635771867,3.0,146.41,146.34,26.18943219]
["bitfinex","SOLUSD",1641635772066,9.89,146.4,146.34,26.18943219]
["bitfinex","SOLUSD",1641635772863,9.89,146.4,146.35,0.26]
["bitfinex","SOLUSD",1641635774867,9.89,146.4,146.35,10.5073]
["bitfinex","SOLUSD",1641635775067,9.89,146.4,146.35,10.7573]
["bitfinex","SOLUSD",1641635776569,3.0,146.39,146.35,10.7573]
["bitfinex","SOLUSD",1641635776769,9.89,146.47,146.35,10.4973]
["bitfinex","SOLUSD",1641635776971,3.07,146.46,146.35,10.4973]
["bitfinex","SOLUSD",1641635777173,10.247,146.43,146.35,10.4973]
["bitfinex","SOLUSD",1641635777669,3.0,146.42,146.35,10.4973]
["bitfinex","SOLUSD",1641635777870,3.25,146.42,146.35,10.4973]
["bitfinex","SOLUSD",1641635778097,3.0,146.41,146.35,10.4973]
["bitfinex","SOLUSD",1641635778500,0.25,146.42,146.35,10.4973]
["bitfinex","SOLUSD",1641635778904,10.4978,146.42,146.35,10.4973]
["bitfinex","SOLUSD",1641635779100,3.0,146.41,146.35,10.4973]
["bitfinex","SOLUSD",1641635779503,0.26,146.4,146.35,10.4973]
["bitfinex","SOLUSD",1641635780606,3.0,146.41,146.35,10.4973]
["bitfinex","SOLUSD",1641635781107,3.26,146.42,146.35,10.4973]
["bitfinex","SOLUSD",1641635785008,3.26,146.42,146.35,10.2473]
["bitfinex","SOLUSD",1641635785209,3.51,146.42,146.35,10.2473]
["bitfinex","SOLUSD",1641635785625,3.0,146.42,146.35,10.2473]
["bitfinex","SOLUSD",1641635785808,3.0,146.42,146.36,10.15]
["bitfinex","SOLUSD",1641635786009,72.1395,146.49,146.39,10.2427]
["bitfinex","SOLUSD",1641635786210,72.1395,146.49,146.39,8.189]
["bitfinex","SOLUSD",1641635786410,72.1395,146.49,146.4,24.49122773]
["bitfinex","SOLUSD",1641635786811,0.07,146.51,146.4,24.74122773]
["bitfinex","SOLUSD",1641635787013,3.07,146.51,146.43,10.242]
["bitfinex","SOLUSD",1641635787212,3.07,146.51,146.4,24.74122773]
["bitfinex","SOLUSD",1641635787913,3.32,146.51,146.4,24.74122773]
["bitfinex","SOLUSD",1641635788317,0.26,146.5,146.4,24.74122773]
["bitfinex","SOLUSD",1641635789114,0.26,146.5,146.4,58.88032773]
["bitfinex","SOLUSD",1641635789348,3.0,146.51,146.4,24.74122773]
["bitfinex","SOLUSD",1641635789516,3.0,146.51,146.4,30.19722773]
["bitfinex","SOLUSD",1641635790114,3.0,146.51,146.45,10.2411]
["bitfinex","SOLUSD",1641635790915,3.25,146.51,146.45,10.2411]
["bitfinex","SOLUSD",1641635793115,9.89,146.54,146.46,19.84892326]
["bitfinex","SOLUSD",1641635793116,3.0,146.53,146.46,19.84892326]
["bitfinex","SOLUSD",1641635793316,3.0,146.53,146.46,30.08912326]
["bitfinex","SOLUSD",1641635793516,3.0,146.53,146.46,17.1152]
["bitfinex","SOLUSD",1641635794418,0.26,146.52,146.46,17.1152]
["bitfinex","SOLUSD",1641635794827,105.03023368,146.56,146.46,17.1152]
["bitfinex","SOLUSD",1641635794828,6.01973368,146.56,146.46,27.2552]
["bitfinex","SOLUSD",1641635795023,6.01973368,146.56,146.47,0.26]
["bitfinex","SOLUSD",1641635795224,6.01973368,146.56,146.51,10.2336]
["bitfinex","SOLUSD",1641635795419,424.38283495,146.61,146.53,54.0]
["bitfinex","SOLUSD",1641635795619,424.38283495,146.61,146.53,9.89]
["bitfinex","SOLUSD",1641635795818,424.38283495,146.61,146.54,34.3661]
["bitfinex","SOLUSD",1641635796022,424.38283495,146.61,146.54,42.1081]
["bitfinex","SOLUSD",1641635796221,424.38283495,146.61,146.57,10.2319]
["bitfinex","SOLUSD",1641635796422,424.38283495,146.61,146.54,7.492]
["bitfinex","SOLUSD",1641635796623,172.0492,146.68,146.54,7.492]
["bitfinex","SOLUSD",1641635796852,0.26,146.6,146.54,7.492]
["bitfinex","SOLUSD",1641635797023,0.07,146.67,146.54,32.47978568]
["bitfinex","SOLUSD",1641635797422,182.2815,146.68,146.54,32.72978568]
["bitfinex","SOLUSD",1641635797822,0.07,146.67,146.54,7.742]
["bitfinex","SOLUSD",1641635798024,10.2338,146.66,146.54,10.4835]
["bitfinex","SOLUSD",1641635798230,0.07,146.67,146.54,10.4835]
["bitfinex","SOLUSD",1641635798424,3.0,146.65,146.54,10.4835]
["bitfinex","SOLUSD",1641635798626,1.21811582,146.66,146.54,10.4835]
["bitfinex","SOLUSD",1641635798823,0.26,146.64,146.54,42.25670385]
["bitfinex","SOLUSD",1641635799025,3.26,146.64,146.54,10.4835]
["bitfinex","SOLUSD",1641635799723,0.26,146.64,146.54,10.4835]
["bitfinex","SOLUSD",1641635799923,3.0,146.63,146.54,10.4835]
["bitfinex","SOLUSD",1641635800126,0.07,146.65,146.54,10.4835]
["bitfinex","SOLUSD",1641635800323,0.26,146.62,146.54,10.4835]
["bitfinex","SOLUSD",1641635800524,0.07,146.65,146.54,10.4835]
["bitfinex","SOLUSD",1641635800923,10.2345,146.64,146.54,34.80433086]
["bitfinex","SOLUSD",1641635801125,3.0,146.63,146.54,34.80433086]
["bitfinex","SOLUSD",1641635801524,3.25,146.63,146.54,34.80433086]
["bitfinex","SOLUSD",1641635801723,0.25,146.63,146.54,34.80433086]
["bitfinex","SOLUSD",1641635801926,3.0,146.62,146.54,34.80433086]
["bitfinex","SOLUSD",1641635802125,0.25,146.63,146.54,34.80433086]
["bitfinex","SOLUSD",1641635802526,0.26,146.66,146.54,34.80433086]
["bitfinex","SOLUSD",1641635802928,10.2339,146.65,146.54,34.80433086]
["bitfinex","SOLUSD",1641635803427,0.26,146.64,146.54,34.80433086]
["bitfinex","SOLUSD",1641635803629,3.26,146.64,146.54,34.80433086]
["bitfinex","SOLUSD",1641635804026,3.51,146.64,146.54,34.80433086]
["bitfinex","SOLUSD",1641635805559,3.0,146.63,146.54,34.80433086]
["bitfinex","SOLUSD",1641635805960,0.26,146.62,146.54,34.80433086]
["bitfinex","SOLUSD",1641635806363,3.0,146.67,146.54,34.80433086]
["bitfinex","SOLUSD",1641635806559,0.26,146.66,146.54,42.04633086]
["bitfinex","SOLUSD",1641635807867,10.4932,146.66,146.54,42.04633086]
["bitfinex","SOLUSD",1641635808065,3.0,146.65,146.54,42.04633086]
["bitfinex","SOLUSD",1641635808474,3.25,146.65,146.54,42.04633086]
["bitfinex","SOLUSD",1641635808673,3.0,146.65,146.54,51.93633086]
["bitfinex","SOLUSD",1641635808870,99.8871,146.68,146.54,51.93633086]
["bitfinex","SOLUSD",1641635808871,76.5821,146.68,146.55,0.26]
["bitfinex","SOLUSD",1641635809067,47.7977,146.71,146.61,10.2283]
["bitfinex","SOLUSD",1641635809068,23.1198,146.71,146.61,10.2283]
["bitfinex","SOLUSD",1641635809267,23.1198,146.71,146.61,17.4973]
["bitfinex","SOLUSD",1641635809471,23.1898,146.71,146.61,27.3873]
["bitfinex","SOLUSD",1641635809667,23.1898,146.71,146.61,9.89]
["bitfinex","SOLUSD",1641635809868,23.1898,146.71,146.61,10.14]
["bitfinex","SOLUSD",1641635810471,3.26,146.7,146.61,9.89]
["bitfinex","SOLUSD",1641635810677,13.4906,146.7,146.61,9.89]
["bitfinex","SOLUSD",1641635810973,13.7406,146.7,146.61,9.89]
["bitfinex","SOLUSD",1641635811569,3.0,146.7,146.61,41.84617559]
["bitfinex","SOLUSD",1641635812169,119.9357605,146.72,146.61,41.84617559]
["bitfinex","SOLUSD",1641635812170,0.0017605,146.72,146.62,1.65345313]
["bitfinex","SOLUSD",1641635812370,0.0017605,146.72,146.64,23.99043211]
["bitfinex","SOLUSD",1641635812571,326.36097916,146.73,146.67,27.68108658]
["bitfinex","SOLUSD",1641635812773,326.36097916,146.73,146.69,10.2208]
["bitfinex","SOLUSD",1641635812976,326.36097916,146.73,146.7,42.13203152]
["bitfinex","SOLUSD",1641635813171,258.22867916,146.73,146.7,42.13203152]
["bitfinex","SOLUSD",1641635813371,258.22867916,146.73,146.7,44.03548465]
["bitfinex","SOLUSD",1641635813971,258.22867916,146.73,146.71,1.65345313]
["bitfinex","SOLUSD",1641635814172,0.14227436,146.8,146.71,11.54345313]
["bitfinex","SOLUSD",1641635814373,0.14227436,146.8,146.71,22.01345313]
["bitfinex","SOLUSD",1641635814574,0.14227436,146.8,146.71,20.36]
["bitfinex","SOLUSD",1641635816177,3.0,146.83,146.71,20.36]
["bitfinex","SOLUSD",1641635816377,0.26,146.82,146.71,20.36]
["bitfinex","SOLUSD",1641635817880,0.26,146.82,146.72,1.65345313]
["bitfinex","SOLUSD",1641635818082,0.26,146.82,146.73,10.2205]
["bitfinex","SOLUSD",1641635818479,0.26,146.82,146.73,10.4705]
["bitfinex","SOLUSD",1641635819389,3.0,146.83,146.73,44.99821287]
["bitfinex","SOLUSD",1641635819781,3.0,146.83,146.73,16.3855]
["bitfinex","SOLUSD",1641635820382,3.0,146.83,146.73,10.4705]
["bitfinex","SOLUSD",1641635820586,3.07,146.85,146.73,10.4705]
["bitfinex","SOLUSD",1641635820983,3.32,146.85,146.73,10.4705]
["bitfinex","SOLUSD",1641635821583,3.32,146.85,146.73,10.2205]
["bitfinex","SOLUSD",1641635821781,13.21,146.85,146.73,10.2205]
["bitfinex","SOLUSD",1641635821982,23.4305,146.85,146.71,10.2218]
["bitfinex","SOLUSD",1641635822586,0.26,146.84,146.71,10.2218]
["bitfinex","SOLUSD",1641635822787,0.07,146.83,146.71,10.2218]
["bitfinex","SOLUSD",1641635823486,0.07,146.83,146.71,10.4718]
["bitfinex","SOLUSD",1641635823785,0.07,146.83,146.71,10.2218]
["bitfinex","SOLUSD",1641635824284,0.07,146.83,146.71,11.87525313]
["bitfinex","SOLUSD",1641635824485,0.07,146.83,146.71,10.2218]
["bitfinex","SOLUSD",1641635825383,0.07,146.83,146.71,10.4718]
["bitfinex","SOLUSD",1641635825585,0.07,146.83,146.71,10.2218]
["bitfinex","SOLUSD",1641635825786,10.2919,146.83,146.71,10.2218]
["bitfinex","SOLUSD",1641635825984,3.26,146.82,146.7,9.89]
["bitfinex","SOLUSD",1641635826186,0.07,146.81,146.7,9.89]
["bitfinex","SOLUSD",1641635826988,0.07,146.81,146.7,10.14]
["bitfinex","SOLUSD",1641635827789,0.07,146.81,146.7,20.3628]
["bitfinex","SOLUSD",1641635827990,3.07,146.81,146.7,20.3628]
["bitfinex","SOLUSD",1641635828192,0.26,146.8,146.7,20.3628]
["bitfinex","SOLUSD",1641635828991,0.07,146.82,146.7,20.3628]
["bitfinex","SOLUSD",1641635829192,0.07,146.82,146.7,28.4028]
["bitfinex","SOLUSD",1641635830792,0.07,146.82,146.7,20.3628]
["bitfinex","SOLUSD",1641635831194,0.33,146.82,146.7,20.3628]
["bitfinex","SOLUSD",1641635833605,0.07,146.82,146.7,20.3628]
["bitfinex","SOLUSD",1641635833806,0.07,146.82,146.71,0.26]
["bitfinex","SOLUSD",1641635834002,0.07,146.82,146.71,10.15]
["bitfinex","SOLUSD",1641635834206,0.07,146.82,146.76,10.2186]
["bitfinex","SOLUSD",1641635834404,0.07,146.82,146.76,10.4686]
["bitfinex","SOLUSD",1641635834603,0.07,146.82,146.76,0.25]
["bitfinex","SOLUSD",1641635835304,0.07,146.82,146.71,9.89]
["bitfinex","SOLUSD",1641635835503,0.33,146.82,146.71,10.14]
["bitfinex","SOLUSD",1641635836307,0.33,146.82,146.73,10.2209]
["bitfinex","SOLUSD",1641635836604,0.33,146.82,146.73,10.4709]
["bitfinex","SOLUSD",1641635836804,0.07,146.82,146.73,10.4709]
["bitfinex","SOLUSD",1641635837008,0.07,146.82,146.73,34.14593965]
["bitfinex","SOLUSD",1641635837206,0.07,146.82,146.73,10.4709]
["bitfinex","SOLUSD",1641635838234,0.33,146.82,146.73,10.4709]
["bitfinex","SOLUSD",1641635838434,0.33,146.82,146.73,0.25]
["bitfinex","SOLUSD",1641635838640,0.33,146.82,146.71,20.3619]
["bitfinex","SOLUSD",1641635839435,0.33,146.82,146.71,20.1119]
["bitfinex","SOLUSD",1641635839635,10.5524,146.82,146.71,9.89]
["bitfinex","SOLUSD",1641635840036,3.0,146.81,146.71,9.89]
["bitfinex","SOLUSD",1641635840436,0.26,146.8,146.71,9.89]
["bitfinex","SOLUSD",1641635840836,0.26,146.8,146.71,10.14]
["bitfinex","SOLUSD",1641635841036,13.733,146.81,146.71,20.3624]
["bitfinex","SOLUSD",1641635841438,3.51,146.81,146.71,20.3624]
["bitfinex","SOLUSD",1641635841737,3.69478788,146.79,146.71,20.3624]
["bitfinex","SOLUSD",1641635841941,0.26,146.78,146.71,20.3624]
["bitfinex","SOLUSD",1641635842140,3.26,146.78,146.71,20.1124]
["bitfinex","SOLUSD",1641635842544,3.51,146.78,146.71,20.1124]
["bitfinex","SOLUSD",1641635843342,7.20478788,146.78,146.71,20.1124]
["bitfinex","SOLUSD",1641635843541,3.0,146.77,146.71,20.3624]
["bitfinex","SOLUSD",1641635843944,0.26,146.76,146.71,20.3624]
["bitfinex","SOLUSD",1641635845543,0.26,146.76,146.71,20.1124]
["bitfinex","SOLUSD",1641635845751,0.26,146.76,146.68,24.1525]
["bitfinex","SOLUSD",1641635845752,0.26,146.76,146.65,43.9702]
["bitfinex","SOLUSD",1641635845949,0.07,146.75,146.65,9.89]
["bitfinex","SOLUSD",1641635846551,0.07,146.75,146.61,24.4908]
["bitfinex","SOLUSD",1641635846552,0.07,146.75,146.61,63.39691215]
["bitfinex","SOLUSD",1641635846750,25.0642,146.75,146.62,10.0]
["bitfinex","SOLUSD",1641635846949,0.26,146.74,146.64,10.2268]
["bitfinex","SOLUSD",1641635847350,3.95478788,146.74,146.64,41.75627192]
["bitfinex","SOLUSD",1641635847551,3.0,146.73,146.64,42.00627192]
["bitfinex","SOLUSD",1641635847951,3.25,146.73,146.64,42.00627192]
["bitfinex","SOLUSD",1641635848553,0.25,146.73,146.64,10.4768]
["bitfinex","SOLUSD",1641635848761,3.0,146.72,146.64,10.4768]
["bitfinex","SOLUSD",1641635848961,0.26,146.71,146.64,10.4768]
["bitfinex","SOLUSD",1641635849454,0.25,146.72,146.64,10.4768]
["bitfinex","SOLUSD",1641635849955,0.26,146.73,146.64,10.2268]
["bitfinex","SOLUSD",1641635850156,0.07,146.71,146.59,9.89]
["bitfinex","SOLUSD",1641635850856,3.33,146.71,146.59,9.89]
["bitfinex","SOLUSD",1641635851156,13.5599,146.71,146.6,10.2302]
["bitfinex","SOLUSD",1641635851357,13.8099,146.71,146.6,10.2302]
["bitfinex","SOLUSD",1641635851558,13.8099,146.71,146.6,10.4802]
["bitfinex","SOLUSD",1641635851756,13.8099,146.71,146.6,10.2302]
["bitfinex","SOLUSD",1641635853157,13.8099,146.71,146.6,10.4802]
["bitfinex","SOLUSD",1641635853558,13.5499,146.71,146.61,28.34969439]
["bitfinex","SOLUSD",1641635853758,3.32,146.71,146.63,10.2281]
["bitfinex","SOLUSD",1641635854163,0.32,146.71,146.64,30.45856743]
["bitfinex","SOLUSD",1641635854458,3.0,146.7,146.64,30.45856743]
["bitfinex","SOLUSD",1641635854659,0.07,146.71,146.64,30.45856743]
["bitfinex","SOLUSD",1641635854859,0.33,146.71,146.64,30.45856743]
["bitfinex","SOLUSD",1641635855861,0.33,146.71,146.62,10.2288]
["bitfinex","SOLUSD",1641635856262,0.33,146.71,146.62,10.4788]
["bitfinex","SOLUSD",1641635856984,0.33,146.71,146.62,35.71403734]
["bitfinex","SOLUSD",1641635858286,0.07,146.71,146.62,35.71403734]
["bitfinex","SOLUSD",1641635858489,0.07,146.71,146.63,0.26]
["bitfinex","SOLUSD",1641635858687,0.07,146.71,146.67,10.2251]
["bitfinex","SOLUSD",1641635859190,0.07,146.71,146.66,31.57322633]
["bitfinex","SOLUSD",1641635859391,0.07,146.71,146.66,31.82322633]
["bitfinex","SOLUSD",1641635859791,0.07,146.71,146.66,42.04932633]
["bitfinex","SOLUSD",1641635864803,0.07,146.71,146.66,10.4761]
["bitfinex","SOLUSD",1641635869608,0.07,146.71,146.66,12.12955313]
["bitfinex","SOLUSD",1641635869807,0.07,146.71,146.66,18.1101]
["bitfinex","SOLUSD",1641635872309,0.07,146.71,146.66,17.8601]
["bitfinex","SOLUSD",1641635873513,0.07,146.71,146.66,18.1101]
["bitfinex","SOLUSD",1641635873710,0.07,146.71,146.66,10.4761]
["bitfinex","SOLUSD",1641635874911,0.07,146.71,146.66,10.5461]
["bitfinex","SOLUSD",1641635876639,0.07,146.71,146.66,10.2961]
["bitfinex","SOLUSD",1641635878040,0.07,146.71,146.66,10.5461]
["bitfinex","SOLUSD",1641635880542,0.07,146.71,146.66,10.2961]
["bitfinex","SOLUSD",1641635881943,0.07,146.71,146.66,10.5461]
["bitfinex","SOLUSD",1641635888351,0.07,146.71,146.66,12.19955313]
["bitfinex","SOLUSD",1641635888752,0.07,146.71,146.66,10.5461]
["bitfinex","SOLUSD",1641635889152,3.69478788,146.77,146.67,0.26]
["bitfinex","SOLUSD",1641635889453,3.69478788,146.77,146.72,10.2207]
["bitfinex","SOLUSD",1641635889853,3.69478788,146.77,146.72,10.4707]
["bitfinex","SOLUSD",1641635890158,3.69478788,146.77,146.72,10.2207]
["bitfinex","SOLUSD",1641635890553,0.25,146.77,146.72,10.2207]
["bitfinex","SOLUSD",1641635890760,0.25,146.77,146.72,10.4707]
["bitfinex","SOLUSD",1641635890954,3.0,146.78,146.72,10.4707]
["bitfinex","SOLUSD",1641635891354,6.94478788,146.78,146.7,10.2227]
["bitfinex","SOLUSD",1641635891555,1.2977658,146.74,146.7,10.2227]
["bitfinex","SOLUSD",1641635891955,0.26,146.73,146.7,10.2227]
["bitfinex","SOLUSD",1641635894065,0.26,146.73,146.7,10.4727]
["bitfinex","SOLUSD",1641635894659,6.06439994,146.72,146.7,10.4727]
["bitfinex","SOLUSD",1641635895860,0.26,146.73,146.7,10.4727]
["bitfinex","SOLUSD",1641635896463,1.72997622,146.74,146.7,10.4727]
["bitfinex","SOLUSD",1641635897863,0.26,146.73,146.7,10.4727]
["bitfinex","SOLUSD",1641635898259,3.03219997,146.72,146.7,10.4727]
["bitfinex","SOLUSD",1641635898461,0.26,146.73,146.7,10.4727]
["bitfinex","SOLUSD",1641635901561,3.26,146.75,146.7,10.4727]
["bitfinex","SOLUSD",1641635901968,3.51,146.75,146.7,10.4727]
["bitfinex","SOLUSD",1641635903961,0.51,146.75,146.7,10.4727]
["bitfinex","SOLUSD",1641635904162,3.26,146.75,146.7,10.4727]
["bitfinex","SOLUSD",1641635904565,3.51,146.75,146.7,0.25]
["bitfinex","SOLUSD",1641635904963,3.51,146.75,146.68,10.4742]
["bitfinex","SOLUSD",1641635905668,3.51,146.75,146.68,10.2242]
["bitfinex","SOLUSD",1641635905868,3.51,146.75,146.63,9.89]
["bitfinex","SOLUSD",1641635906066,26.6421,146.75,146.64,23.6683]
["bitfinex","SOLUSD",1641635906673,7.56312113,146.74,146.64,23.6683]
["bitfinex","SOLUSD",1641635906868,0.26,146.73,146.64,23.9183]
["bitfinex","SOLUSD",1641635907070,3.26,146.73,146.66,10.2256]
["bitfinex","SOLUSD",1641635907270,3.26,146.73,146.66,38.99673625]
["bitfinex","SOLUSD",1641635907470,3.51,146.73,146.66,39.24673625]
["bitfinex","SOLUSD",1641635907670,0.51,146.73,146.66,38.99673625]
["bitfinex","SOLUSD",1641635907870,0.25,146.73,146.66,38.99673625]
["bitfinex","SOLUSD",1641635908473,3.25,146.74,146.66,38.99673625]
["bitfinex","SOLUSD",1641635908973,3.25,146.74,146.66,39.24673625]
["bitfinex","SOLUSD",1641635909398,0.26,146.73,146.66,39.24673625]
["bitfinex","SOLUSD",1641635923415,0.26,146.73,146.66,38.99673625]
["bitfinex","SOLUSD",1641635923818,3.0,146.74,146.66,38.99673625]
["bitfinex","SOLUSD",1641635924021,26.82688788,146.75,146.67,1.65345313]
["bitfinex","SOLUSD",1641635924216,3.69478788,146.75,146.71,10.2209]
["bitfinex","SOLUSD",1641635924414,3.69478788,146.75,146.71,16.2119]
["bitfinex","SOLUSD",1641635924916,3.69478788,146.75,146.71,16.4619]
["bitfinex","SOLUSD",1641635925317,0.26,146.74,146.71,10.2209]
["bitfinex","SOLUSD",1641635925515,3.03219997,146.73,146.7,10.2235]
["bitfinex","SOLUSD",1641635925717,3.03219997,146.73,146.68,0.25]
["bitfinex","SOLUSD",1641635926015,3.26,146.72,146.66,34.0791]
["bitfinex","SOLUSD",1641635926817,0.26,146.72,146.66,34.0791]
["bitfinex","SOLUSD",1641635927018,0.26,146.73,146.66,34.0791]
["bitfinex","SOLUSD",1641635927218,0.26,146.73,146.68,10.2249]
["bitfinex","SOLUSD",1641635927418,0.26,146.73,146.68,10.4749]
["bitfinex","SOLUSD",1641635927619,0.26,146.73,146.68,0.25]
["bitfinex","SOLUSD",1641635928319,0.26,146.73,146.64,34.0838]
["bitfinex","SOLUSD",1641635928722,0.26,146.73,146.67,10.2256]
["bitfinex","SOLUSD",1641635929523,0.26,146.73,146.62,34.0877]
["bitfinex","SOLUSD",1641635929721,11.11791814,146.72,146.62,10.2291]
["bitfinex","SOLUSD",1641635929927,0.26,146.71,146.61,1.92429622]
["bitfinex","SOLUSD",1641635930122,87.28981814,146.71,146.61,1.92429622]
["bitfinex","SOLUSD",1641635930529,1.22791814,146.7,146.58,33.01904957]
["bitfinex","SOLUSD",1641635930723,9.89,146.69,146.58,29.1885198]
["bitfinex","SOLUSD",1641635930927,23.6308,146.69,146.58,29.1885198]
["bitfinex","SOLUSD",1641635931122,1.22791814,146.68,146.58,29.1885198]
["bitfinex","SOLUSD",1641635931522,3.26,146.67,146.58,29.1885198]
["bitfinex","SOLUSD",1641635931931,3.51,146.67,146.58,29.1885198]
["bitfinex","SOLUSD",1641635932124,3.51,146.67,146.58,0.25]
["bitfinex","SOLUSD",1641635932523,3.51,146.67,146.55,11.81429622]
["bitfinex","SOLUSD",1641635932724,1.22791814,146.66,146.55,11.81429622]
["bitfinex","SOLUSD",1641635932926,0.26,146.65,146.55,11.81429622]
["bitfinex","SOLUSD",1641635933124,3.26,146.65,146.56,30.40677846]
["bitfinex","SOLUSD",1641635933526,3.51,146.65,146.58,10.2312]
["bitfinex","SOLUSD",1641635933726,0.51,146.65,146.58,10.2312]
["bitfinex","SOLUSD",1641635933929,3.0,146.64,146.58,10.2312]
["bitfinex","SOLUSD",1641635934126,0.25,146.65,146.58,10.2312]
["bitfinex","SOLUSD",1641635934326,3.0,146.67,146.59,30.10252133]
["bitfinex","SOLUSD",1641635934528,9.89,146.69,146.63,10.2282]
["bitfinex","SOLUSD",1641635934728,76.60668788,146.71,146.63,17.5442]
["bitfinex","SOLUSD",1641635934930,76.60668788,146.71,146.63,17.7942]
["bitfinex","SOLUSD",1641635935326,76.60668788,146.71,146.63,17.5442]
["bitfinex","SOLUSD",1641635935528,72.9119,146.71,146.63,17.7942]
["bitfinex","SOLUSD",1641635935729,0.26,146.7,146.63,10.4782]
["bitfinex","SOLUSD",1641635935931,3.26,146.7,146.63,10.4782]
["bitfinex","SOLUSD",1641635938031,3.51,146.7,146.63,10.4782]
["bitfinex","SOLUSD",1641635938232,3.51,146.7,146.63,10.2282]
["bitfinex","SOLUSD",1641635938631,3.51,146.7,146.59,34.0944]
["bitfinex","SOLUSD",1641635938833,26.8734,146.7,146.61,10.2291]
["bitfinex","SOLUSD",1641635939432,26.8734,146.7,146.61,10.4791]
["bitfinex","SOLUSD",1641635941034,26.8734,146.7,146.61,10.2291]
["bitfinex","SOLUSD",1641635941744,3.0,146.7,146.61,17.74155313]
["bitfinex","SOLUSD",1641635942340,72.9119,146.71,146.61,17.74155313]
["bitfinex","SOLUSD",1641635942536,72.9119,146.71,146.61,17.99155313]
["bitfinex","SOLUSD",1641635943157,72.9119,146.71,146.61,12.13255313]
["bitfinex","SOLUSD",1641635943358,73.1619,146.71,146.61,12.13255313]
["bitfinex","SOLUSD",1641635943759,0.26,146.7,146.61,12.13255313]
["bitfinex","SOLUSD",1641635944959,0.26,146.7,146.61,10.4791]
["bitfinex","SOLUSD",1641635945158,72.9119,146.71,146.61,10.4791]
["bitfinex","SOLUSD",1641635945361,23.2663,146.73,146.61,10.5491]
["bitfinex","SOLUSD",1641635945560,3.0,146.72,146.61,12.20255313]
["bitfinex","SOLUSD",1641635945961,3.25,146.72,146.61,12.20255313]
["bitfinex","SOLUSD",1641635946259,3.25,146.72,146.61,11.95255313]
["bitfinex","SOLUSD",1641635946459,0.26,146.71,146.61,10.2991]
["bitfinex","SOLUSD",1641635947558,0.26,146.71,146.61,10.5491]
["bitfinex","SOLUSD",1641635948260,0.26,146.71,146.62,1.65345313]
["bitfinex","SOLUSD",1641635948462,0.26,146.71,146.64,10.2273]
["bitfinex","SOLUSD",1641635949867,0.26,146.71,146.6,88.02036002]
["bitfinex","SOLUSD",1641635950062,0.26,146.71,146.63,10.2281]
["bitfinex","SOLUSD",1641635951065,0.26,146.71,146.63,10.4781]
["bitfinex","SOLUSD",1641635954470,13.14,146.72,146.63,10.4781]
["bitfinex","SOLUSD",1641635955967,0.26,146.71,146.63,10.4781]
["bitfinex","SOLUSD",1641635956870,13.14,146.72,146.63,10.4781]
["bitfinex","SOLUSD",1641635957069,12.89,146.72,146.63,10.4781]
["bitfinex","SOLUSD",1641635957970,9.89,146.72,146.63,10.4781]
["bitfinex","SOLUSD",1641635958172,75.6769,146.74,146.63,16.4471]
["bitfinex","SOLUSD",1641635958370,24.4898,146.75,146.64,1.91345313]
["bitfinex","SOLUSD",1641635958574,417.67674092,146.77,146.69,10.2237]
["bitfinex","SOLUSD",1641635958973,417.67674092,146.77,146.69,10.4737]
["bitfinex","SOLUSD",1641635959772,417.92674092,146.77,146.69,10.4737]
["bitfinex","SOLUSD",1641635959975,0.25,146.77,146.69,10.4737]
["bitfinex","SOLUSD",1641635960373,3.26,146.77,146.69,10.4737]
["bitfinex","SOLUSD",1641635960778,3.51,146.77,146.69,10.4737]
["bitfinex","SOLUSD",1641635962385,3.25,146.77,146.69,10.4737]
["bitfinex","SOLUSD",1641635963386,3.0,146.77,146.69,17.5177]
["bitfinex","SOLUSD",1641635963685,3.0,146.77,146.69,19.17115313]
["bitfinex","SOLUSD",1641635963985,3.0,146.81,146.73,10.2198]
["bitfinex","SOLUSD",1641635964184,3.0,146.81,146.73,17.5198]
["bitfinex","SOLUSD",1641635964384,3.0,146.81,146.73,17.7698]
["bitfinex","SOLUSD",1641635964983,0.26,146.8,146.73,17.7698]
["bitfinex","SOLUSD",1641635965186,0.26,146.8,146.73,10.4698]
["bitfinex","SOLUSD",1641635967188,3.0,146.81,146.73,10.4698]
["bitfinex","SOLUSD",1641635967386,3.0,146.81,146.74,0.26]
["bitfinex","SOLUSD",1641635967586,3.0,146.82,146.74,0.26]
["bitfinex","SOLUSD",1641635967889,3.0,146.82,146.78,10.2173]
["bitfinex","SOLUSD",1641635968386,3.0,146.82,146.78,10.4673]
["bitfinex","SOLUSD",1641635968889,3.0,146.82,146.77,10.2184]
["bitfinex","SOLUSD",1641635969087,3.0,146.82,146.73,24.2602]
["bitfinex","SOLUSD",1641635969514,72.8817,146.83,146.73,24.0102]
["bitfinex","SOLUSD",1641635969713,72.8817,146.83,146.73,30.4802]
["bitfinex","SOLUSD",1641635970014,0.26,146.82,146.73,30.4802]
["bitfinex","SOLUSD",1641635970212,0.26,146.82,146.76,10.2191]
["bitfinex","SOLUSD",1641635970515,3.26,146.82,146.76,10.2191]
["bitfinex","SOLUSD",1641635970913,3.26,146.82,146.76,10.4691]
["bitfinex","SOLUSD",1641635971112,0.26,146.82,146.76,10.4691]
["bitfinex","SOLUSD",1641635971914,3.26,146.82,146.76,10.4691]
["bitfinex","SOLUSD",1641635972315,0.51,146.82,146.76,10.4691]
["bitfinex","SOLUSD",1641635972517,0.26,146.82,146.76,10.4691]
["bitfinex","SOLUSD",1641635972714,3.26,146.82,146.76,18.4931]
["bitfinex","SOLUSD",1641635972914,3.51,146.82,146.76,18.2431]
["bitfinex","SOLUSD",1641635973216,3.51,146.82,146.76,8.024]
["bitfinex","SOLUSD",1641635974114,4.73800122,146.82,146.74,10.22]
["bitfinex","SOLUSD",1641635974915,14.62800122,146.82,146.73,10.2212]
["bitfinex","SOLUSD",1641635976615,13.4,146.82,146.73,10.4712]
["bitfinex","SOLUSD",1641635976815,13.14,146.82,146.73,10.4712]
["bitfinex","SOLUSD",1641635978422,0.26,146.81,146.73,10.4712]
["bitfinex","SOLUSD",1641635979317,3.0,146.82,146.73,10.4712]
["bitfinex","SOLUSD",1641635979517,3.0,146.82,146.77,10.218]
["bitfinex","SOLUSD",1641635979719,3.0,146.82,146.77,16.602]
["bitfinex","SOLUSD",1641635979918,3.0,146.82,146.77,16.852]
["bitfinex","SOLUSD",1641635980716,0.26,146.81,146.77,16.852]
["bitfinex","SOLUSD",1641635981716,0.26,146.81,146.77,6.384]
["bitfinex","SOLUSD",1641635981919,0.26,146.81,146.72,34.0641]
["bitfinex","SOLUSD",1641635982818,0.26,146.81,146.75,10.2199]
["bitfinex","SOLUSD",1641635983219,0.26,146.81,146.75,10.4699]
["bitfinex","SOLUSD",1641635983423,14.79560356,146.89,146.84,92.5791]
["bitfinex","SOLUSD",1641635983620,902.50711188,146.9,146.85,193.56]
["bitfinex","SOLUSD",1641635983925,902.50711188,146.9,146.88,10.2104]
["bitfinex","SOLUSD",1641635984125,902.50711188,146.9,146.88,7.838]
["bitfinex","SOLUSD",1641635984126,834.45311188,146.9,146.88,7.838]
["bitfinex","SOLUSD",1641635984320,834.45311188,146.9,146.88,8.088]
["bitfinex","SOLUSD",1641635984721,766.39891188,146.9,146.88,42.1136]
["bitfinex","SOLUSD",1641635985121,698.34371188,146.9,146.89,10.2096]
["bitfinex","SOLUSD",1641635985522,698.34371188,146.9,146.89,10.4596]
["bitfinex","SOLUSD",1641635985727,630.28131188,146.9,146.89,10.2096]
["bitfinex","SOLUSD",1641635985925,630.28131188,146.9,146.89,35.4596]
["bitfinex","SOLUSD",1641635986223,562.22521188,146.9,146.89,35.4596]
["bitfinex","SOLUSD",1641635986523,562.22521188,146.9,146.89,37.11305313]
["bitfinex","SOLUSD",1641635986724,494.17491188,146.9,146.89,12.11305313]
["bitfinex","SOLUSD",1641635986925,494.17491188,146.9,146.89,10.4596]
["bitfinex","SOLUSD",1641635987523,494.17491188,146.9,146.89,0.25]
["bitfinex","SOLUSD",1641635987925,494.17491188,146.9,146.88,10.5307]
["bitfinex","SOLUSD",1641635988724,494.17491188,146.9,146.88,12.18415313]
["bitfinex","SOLUSD",1641635988924,0.26,146.89,146.88,12.18415313]
["bitfinex","SOLUSD",1641635989527,494.17491188,146.9,146.88,22.07415313]
["bitfinex","SOLUSD",1641635989827,494.17491188,146.9,146.88,22.33415313]
["bitfinex","SOLUSD",1641635990028,426.12491188,146.9,146.88,22.07415313]
["bitfinex","SOLUSD",1641635990627,358.06571188,146.9,146.88,22.07415313]
["bitfinex","SOLUSD",1641635991229,358.06571188,146.9,146.88,21.82415313]
["bitfinex","SOLUSD",1641635991626,358.06571188,146.9,146.88,9.96]
["bitfinex","SOLUSD",1641635991829,0.26,146.89,146.88,9.96]
["bitfinex","SOLUSD",1641635992926,0.26,146.89,146.88,0.07]
["bitfinex","SOLUSD",1641635993927,358.06571188,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641635994928,358.31571188,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641635995832,6.06439994,146.89,146.88,0.07]
["bitfinex","SOLUSD",1641635996031,6.31439994,146.89,146.88,0.07]
["bitfinex","SOLUSD",1641635996334,6.57439994,146.89,146.88,0.07]
["bitfinex","SOLUSD",1641635999432,6.06439994,146.89,146.88,0.07]
["bitfinex","SOLUSD",1641636001238,358.06571188,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641636003168,290.00251188,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641636003343,290.00251188,146.9,146.89,28.65345313]
["bitfinex","SOLUSD",1641636003642,221.94861188,146.9,146.89,28.65345313]
["bitfinex","SOLUSD",1641636003843,221.94861188,146.9,146.89,1.65345313]
["bitfinex","SOLUSD",1641636004046,221.94861188,146.9,146.88,0.07]
["bitfinex","SOLUSD",1641636004243,221.94861188,146.9,146.88,10.281]
["bitfinex","SOLUSD",1641636005744,221.94861188,146.9,146.88,10.531]
["bitfinex","SOLUSD",1641636005946,221.94861188,146.9,146.89,50.65345313]
["bitfinex","SOLUSD",1641636006145,153.89811188,146.9,146.89,11.86085313]
["bitfinex","SOLUSD",1641636006347,153.89811188,146.9,146.89,10.4574]
["bitfinex","SOLUSD",1641636006549,85.83611188,146.9,146.89,10.4574]
["bitfinex","SOLUSD",1641636007147,17.77931188,146.9,146.89,12.11085313]
["bitfinex","SOLUSD",1641636007549,17.77931188,146.9,146.89,12.37085313]
["bitfinex","SOLUSD",1641636007748,0.103,146.98,146.9,54.0]
["bitfinex","SOLUSD",1641636007950,0.103,146.98,146.9,54.25]
["bitfinex","SOLUSD",1641636008150,3.103,146.98,146.93,10.207]
["bitfinex","SOLUSD",1641636008354,3.103,146.98,146.9,89.92665313]
["bitfinex","SOLUSD",1641636008550,3.103,146.98,146.93,0.25]
["bitfinex","SOLUSD",1641636008749,3.103,146.98,146.9,89.92665313]
["bitfinex","SOLUSD",1641636009753,3.103,146.98,146.9,35.92665313]
["bitfinex","SOLUSD",1641636009952,3.103,146.98,146.9,1.90345313]
["bitfinex","SOLUSD",1641636010553,0.26,146.97,146.9,1.90345313]
["bitfinex","SOLUSD",1641636011876,0.26,146.97,146.92,10.2082]
["bitfinex","SOLUSD",1641636012277,0.26,146.97,146.92,10.4582]
["bitfinex","SOLUSD",1641636012478,3.353,146.98,146.92,10.4582]
["bitfinex","SOLUSD",1641636012780,3.103,146.98,146.95,10.2043]
["bitfinex","SOLUSD",1641636012977,6.06439994,146.97,146.95,10.2043]
["bitfinex","SOLUSD",1641636014184,3.03219997,146.97,146.95,10.2043]
["bitfinex","SOLUSD",1641636014381,0.103,146.98,146.95,10.2043]
["bitfinex","SOLUSD",1641636014983,0.103,146.98,146.92,0.25]
["bitfinex","SOLUSD",1641636015184,6.06439994,146.97,146.93,0.25]
["bitfinex","SOLUSD",1641636015481,6.06439994,146.97,146.92,0.25]
["bitfinex","SOLUSD",1641636015682,29.73064094,146.97,146.92,0.25]
["bitfinex","SOLUSD",1641636016383,29.73064094,146.97,146.94,10.2055]
["bitfinex","SOLUSD",1641636016983,29.73064094,146.97,146.9,10.14]
["bitfinex","SOLUSD",1641636017184,29.98064094,146.97,146.91,0.25]
["bitfinex","SOLUSD",1641636017384,29.73064094,146.97,146.9,10.14]
["bitfinex","SOLUSD",1641636017984,29.73064094,146.97,146.9,32.76630492]
["bitfinex","SOLUSD",1641636018584,29.73064094,146.97,146.93,10.2075]
["bitfinex","SOLUSD",1641636018985,29.73064094,146.97,146.93,10.4575]
["bitfinex","SOLUSD",1641636020284,0.26,146.96,146.93,10.4575]
["bitfinex","SOLUSD",1641636021287,23.666241,146.97,146.93,10.4575]
["bitfinex","SOLUSD",1641636022987,23.666241,146.97,146.88,11.54345313]
["bitfinex","SOLUSD",1641636023188,3.0,146.96,146.88,9.89]
["bitfinex","SOLUSD",1641636023388,3.25,146.96,146.88,9.89]
["bitfinex","SOLUSD",1641636023987,0.26,146.95,146.88,9.89]
["bitfinex","SOLUSD",1641636024389,0.26,146.95,146.88,10.14]
["bitfinex","SOLUSD",1641636025392,0.26,146.95,146.9,10.2096]
["bitfinex","SOLUSD",1641636025991,0.26,146.95,146.9,10.4596]
["bitfinex","SOLUSD",1641636026893,0.26,146.96,146.9,10.4596]
["bitfinex","SOLUSD",1641636030898,0.26,146.96,146.9,17.6676]
["bitfinex","SOLUSD",1641636031102,3.26,146.96,146.9,17.6676]
["bitfinex","SOLUSD",1641636031702,0.26,146.96,146.9,17.6676]
["bitfinex","SOLUSD",1641636031900,0.26,146.96,146.9,10.4596]
["bitfinex","SOLUSD",1641636033212,0.26,146.96,146.9,17.0386]
["bitfinex","SOLUSD",1641636033404,0.26,146.96,146.9,18.69205313]
["bitfinex","SOLUSD",1641636034204,0.26,146.96,146.9,12.11305313]
["bitfinex","SOLUSD",1641636034405,0.26,146.96,146.9,10.4596]
["bitfinex","SOLUSD",1641636036810,23.666241,146.97,146.91,27.74543742]
["bitfinex","SOLUSD",1641636037032,23.666241,146.97,146.91,0.25]
["bitfinex","SOLUSD",1641636037231,23.666241,146.97,146.93,10.2071]
["bitfinex","SOLUSD",1641636037430,23.666241,146.97,146.93,10.4571]
["bitfinex","SOLUSD",1641636038336,0.26,146.96,146.93,10.4571]
["bitfinex","SOLUSD",1641636038539,6.06439994,146.95,146.93,10.4571]
["bitfinex","SOLUSD",1641636038736,23.666241,146.95,146.94,36.0]
["bitfinex","SOLUSD",1641636038935,23.666241,146.95,146.94,46.4551]
["bitfinex","SOLUSD",1641636039337,23.666241,146.95,146.94,10.4551]
["bitfinex","SOLUSD",1641636039536,23.166241,146.95,146.94,10.4551]
["bitfinex","SOLUSD",1641636041338,23.426241,146.95,146.94,10.4551]
["bitfinex","SOLUSD",1641636042345,23.426241,146.95,146.94,13.48729997]
["bitfinex","SOLUSD",1641636042542,23.426241,146.95,146.94,16.51949994]
["bitfinex","SOLUSD",1641636042942,26.426241,146.95,146.94,16.51949994]
["bitfinex","SOLUSD",1641636043646,26.426241,146.95,146.94,16.01949994]
["bitfinex","SOLUSD",1641636043851,3.02270003,146.94,146.9,34.0231]
["bitfinex","SOLUSD",1641636044050,6.28270003,146.94,146.87,9.89]
["bitfinex","SOLUSD",1641636044251,6.53270003,146.94,146.87,9.89]
["bitfinex","SOLUSD",1641636044852,3.25,146.94,146.88,32.0175605]
["bitfinex","SOLUSD",1641636045548,3.0,146.94,146.85,9.89]
["bitfinex","SOLUSD",1641636046452,0.26,146.93,146.85,9.89]
["bitfinex","SOLUSD",1641636046653,0.26,146.93,146.86,23.0610726]
["bitfinex","SOLUSD",1641636046953,3.25,146.94,146.89,10.2103]
["bitfinex","SOLUSD",1641636047551,3.0,146.94,146.89,10.2103]
["bitfinex","SOLUSD",1641636047958,3.0,146.94,146.89,10.4603]
["bitfinex","SOLUSD",1641636048977,23.166241,146.95,146.92,10.2067]
["bitfinex","SOLUSD",1641636049176,23.166241,146.95,146.92,37.03926913]
["bitfinex","SOLUSD",1641636049376,23.166241,146.95,146.92,37.28926913]
["bitfinex","SOLUSD",1641636049576,23.166241,146.95,146.93,3.03219997]
["bitfinex","SOLUSD",1641636049977,23.166241,146.95,146.94,10.2061]
["bitfinex","SOLUSD",1641636050979,23.426241,146.95,146.94,10.2061]
["bitfinex","SOLUSD",1641636051779,23.166241,146.95,146.94,10.2061]
["bitfinex","SOLUSD",1641636052879,0.24288777,146.98,146.94,10.2061]
["bitfinex","SOLUSD",1641636053081,0.24288777,146.98,146.93,3.03219997]
["bitfinex","SOLUSD",1641636053082,0.24288777,146.98,146.96,10.2036]
["bitfinex","SOLUSD",1641636053278,0.24288777,146.98,146.97,49.03219997]
["bitfinex","SOLUSD",1641636053478,0.24288777,146.98,146.97,49.28219997]
["bitfinex","SOLUSD",1641636053679,0.24288777,146.98,146.97,3.03219997]
["bitfinex","SOLUSD",1641636054280,0.103,146.98,146.97,13.23439997]
["bitfinex","SOLUSD",1641636054681,0.103,146.98,146.97,13.48439997]
["bitfinex","SOLUSD",1641636055380,0.103,146.98,146.97,13.23439997]
["bitfinex","SOLUSD",1641636057205,0.103,146.98,146.97,45.48439997]
["bitfinex","SOLUSD",1641636057405,0.13988475,147.01,146.97,13.48439997]
["bitfinex","SOLUSD",1641636057605,0.03688475,147.01,146.97,13.48439997]
["bitfinex","SOLUSD",1641636058004,0.03688475,147.01,146.97,13.23439997]
["bitfinex","SOLUSD",1641636058207,3.34167813,147.04,146.97,13.48439997]
["bitfinex","SOLUSD",1641636058405,3.10167813,147.04,146.97,13.48439997]
["bitfinex","SOLUSD",1641636058605,3.10167813,147.04,146.97,13.23439997]
["bitfinex","SOLUSD",1641636058806,3.10167813,147.04,146.96,10.2051]
["bitfinex","SOLUSD",1641636059428,3.35167813,147.04,146.96,10.2051]
["bitfinex","SOLUSD",1641636060431,3.35167813,147.04,146.96,10.4551]
["bitfinex","SOLUSD",1641636061033,3.35167813,147.04,146.96,10.2051]
["bitfinex","SOLUSD",1641636061431,0.26,147.03,146.96,10.2051]
["bitfinex","SOLUSD",1641636062232,0.26,147.03,146.96,10.4551]
["bitfinex","SOLUSD",1641636062432,0.26,147.03,146.96,10.2051]
["bitfinex","SOLUSD",1641636062934,3.35167813,147.04,146.96,10.2051]
["bitfinex","SOLUSD",1641636063534,3.35167813,147.04,146.96,10.4551]
["bitfinex","SOLUSD",1641636063834,3.35167813,147.04,146.96,10.2051]
["bitfinex","SOLUSD",1641636064034,3.35167813,147.04,146.97,20.0942]
["bitfinex","SOLUSD",1641636064535,0.26,147.03,146.97,20.0942]
["bitfinex","SOLUSD",1641636068546,0.26,147.03,146.97,20.3442]
["bitfinex","SOLUSD",1641636071649,23.9262456,147.03,146.97,20.3442]
["bitfinex","SOLUSD",1641636071848,24.1762456,147.03,146.97,20.3442]
["bitfinex","SOLUSD",1641636076653,24.1762456,147.03,146.97,10.2042]
["bitfinex","SOLUSD",1641636076854,3.0,147.02,146.94,20.0962]
["bitfinex","SOLUSD",1641636077253,0.26,147.01,146.94,20.0962]
["bitfinex","SOLUSD",1641636079680,0.26,147.01,146.94,9.89]
["bitfinex","SOLUSD",1641636079984,1.25350929,147.0,146.89,1.92429622]
["bitfinex","SOLUSD",1641636080381,3.26,146.99,146.89,1.92429622]
["bitfinex","SOLUSD",1641636080581,3.26,146.99,146.87,73.08172021]
["bitfinex","SOLUSD",1641636080781,3.51,146.99,146.91,10.2087]
["bitfinex","SOLUSD",1641636080983,3.0,146.98,146.91,10.2087]
["bitfinex","SOLUSD",1641636081390,0.26,146.97,146.91,10.2087]
["bitfinex","SOLUSD",1641636082083,3.26,146.97,146.91,10.2087]
["bitfinex","SOLUSD",1641636082284,3.51,146.97,146.91,10.2087]
["bitfinex","SOLUSD",1641636082684,0.51,146.97,146.91,10.2087]
["bitfinex","SOLUSD",1641636082884,3.0,146.96,146.91,10.2087]
["bitfinex","SOLUSD",1641636083084,0.51,146.97,146.91,10.2087]
["bitfinex","SOLUSD",1641636083486,0.26,146.97,146.91,10.2087]
["bitfinex","SOLUSD",1641636083687,0.26,146.97,146.87,39.05232021]
["bitfinex","SOLUSD",1641636083889,24.81620929,146.97,146.87,9.89]
["bitfinex","SOLUSD",1641636084086,3.0,146.96,146.87,9.89]
["bitfinex","SOLUSD",1641636084488,0.26,146.95,146.87,9.89]
["bitfinex","SOLUSD",1641636085389,0.26,146.95,146.87,20.1014]
["bitfinex","SOLUSD",1641636085688,13.4618,146.96,146.87,20.1014]
["bitfinex","SOLUSD",1641636085887,3.25,146.96,146.87,20.1014]
["bitfinex","SOLUSD",1641636086890,0.26,146.95,146.87,20.1014]
["bitfinex","SOLUSD",1641636089290,3.25,146.96,146.87,20.1014]
["bitfinex","SOLUSD",1641636090791,13.4614,146.96,146.87,20.1014]
["bitfinex","SOLUSD",1641636090991,1.51350929,146.95,146.84,92.5791]
["bitfinex","SOLUSD",1641636091190,24.29620929,146.95,146.84,92.5791]
["bitfinex","SOLUSD",1641636091391,3.0,146.94,146.84,92.5791]
["bitfinex","SOLUSD",1641636091793,10.4736,146.93,146.84,92.5791]
["bitfinex","SOLUSD",1641636091991,1.2977658,146.89,146.84,92.5791]
["bitfinex","SOLUSD",1641636092292,24.9640114,146.89,146.84,92.5791]
["bitfinex","SOLUSD",1641636092494,3.26,146.88,146.84,92.5791]
["bitfinex","SOLUSD",1641636092893,3.51,146.88,146.84,92.5791]
["bitfinex","SOLUSD",1641636096699,70.0,146.86,146.76,10.02882029]
["bitfinex","SOLUSD",1641636096897,0.26,146.85,146.76,2.06311651]
["bitfinex","SOLUSD",1641636097097,3.26,146.85,146.76,2.06311651]
["bitfinex","SOLUSD",1641636097298,55.57682253,146.85,146.76,2.06311651]
["bitfinex","SOLUSD",1641636097496,55.82682253,146.85,146.76,2.06311651]
["bitfinex","SOLUSD",1641636097696,74.10333182,146.85,146.76,2.06311651]
["bitfinex","SOLUSD",1641636097898,74.10333182,146.85,146.76,0.13882029]
["bitfinex","SOLUSD",1641636098297,74.10333182,146.85,146.7,11.81429622]
["bitfinex","SOLUSD",1641636098498,74.10333182,146.85,146.7,22.03749622]
["bitfinex","SOLUSD",1641636098699,67.29933182,146.85,146.7,48.95151633]
["bitfinex","SOLUSD",1641636098899,66.04582253,146.85,146.7,47.02722011]
["bitfinex","SOLUSD",1641636099098,65.79582253,146.85,146.7,47.02722011]
["bitfinex","SOLUSD",1641636099698,1.25350929,146.84,146.7,47.27722011]
["bitfinex","SOLUSD",1641636099900,0.26,146.83,146.7,47.27722011]
["bitfinex","SOLUSD",1641636100100,26.54652964,146.82,146.7,47.27722011]
["bitfinex","SOLUSD",1641636100299,26.54652964,146.82,146.7,47.34722011]
["bitfinex","SOLUSD",1641636100502,3.26,146.81,146.71,0.26]
["bitfinex","SOLUSD",1641636100797,3.26,146.81,146.7,37.12402011]
["bitfinex","SOLUSD",1641636100798,3.26,146.81,146.72,9.89]
["bitfinex","SOLUSD",1641636100998,28.1904,146.81,146.72,44.2019]
["bitfinex","SOLUSD",1641636101205,3.26,146.81,146.72,44.2019]
["bitfinex","SOLUSD",1641636101400,3.26,146.81,146.72,9.89]
["bitfinex","SOLUSD",1641636102501,27.8258,146.81,146.72,9.89]
["bitfinex","SOLUSD",1641636102901,27.8258,146.81,146.72,39.93582972]
["bitfinex","SOLUSD",1641636103402,3.26,146.81,146.72,39.93582972]
["bitfinex","SOLUSD",1641636103603,3.26,146.81,146.72,10.221]
["bitfinex","SOLUSD",1641636103806,3.26,146.81,146.7,9.96]
["bitfinex","SOLUSD",1641636103807,27.2716,146.81,146.7,9.96]
["bitfinex","SOLUSD",1641636104004,107.8951,146.81,146.7,9.96]
["bitfinex","SOLUSD",1641636104206,1.25350929,146.8,146.7,9.96]
["bitfinex","SOLUSD",1641636104434,0.26,146.79,146.7,9.96]
["bitfinex","SOLUSD",1641636104603,3.26,146.79,146.7,9.96]
["bitfinex","SOLUSD",1641636104806,34.68279763,146.79,146.7,9.96]
["bitfinex","SOLUSD",1641636105006,34.93279763,146.79,146.7,9.96]
["bitfinex","SOLUSD",1641636105405,34.93279763,146.79,146.7,0.07]
["bitfinex","SOLUSD",1641636105406,46.40960692,146.79,146.7,0.07]
["bitfinex","SOLUSD",1641636105605,44.89609763,146.79,146.7,0.07]
["bitfinex","SOLUSD",1641636105809,34.42279763,146.79,146.7,0.07]
["bitfinex","SOLUSD",1641636106006,34.42279763,146.79,146.7,9.96]
["bitfinex","SOLUSD",1641636106207,35.0756,146.85,146.7,21.83635313]
["bitfinex","SOLUSD",1641636106408,136.7776,146.85,146.71,23.3535]
["bitfinex","SOLUSD",1641636106606,3.0,146.84,146.71,33.2435]
["bitfinex","SOLUSD",1641636106806,3.0,146.84,146.71,33.4935]
["bitfinex","SOLUSD",1641636107009,24.8799,146.83,146.71,33.4935]
["bitfinex","SOLUSD",1641636107205,29.01935686,146.82,146.71,33.4935]
["bitfinex","SOLUSD",1641636107407,24.6265,146.81,146.71,33.4935]
["bitfinex","SOLUSD",1641636107908,24.8765,146.81,146.74,10.2194]
["bitfinex","SOLUSD",1641636108506,3.0,146.8,146.74,10.2194]
["bitfinex","SOLUSD",1641636108708,2.42,146.61,146.55,16.38766506]
["bitfinex","SOLUSD",1641636108911,70.0,146.55,146.5,509.71831369]
["bitfinex","SOLUSD",1641636109109,57.0,146.53,146.48,9.36736777]
["bitfinex","SOLUSD",1641636109308,9.89,146.52,146.34,9.89]
["bitfinex","SOLUSD",1641636109510,13.14,146.52,146.34,9.89]
["bitfinex","SOLUSD",1641636109708,14.39350929,146.52,146.44,39.34416354]
["bitfinex","SOLUSD",1641636109909,10.5027,146.51,146.44,24.17299129]
["bitfinex","SOLUSD",1641636110114,12.89,146.5,146.44,24.17299129]
["bitfinex","SOLUSD",1641636110310,12.89,146.5,146.29,0.13885891]
["bitfinex","SOLUSD",1641636110311,123.56,146.49,146.29,0.13885891]
["bitfinex","SOLUSD",1641636110511,12.89,146.48,146.29,0.13885891]
["bitfinex","SOLUSD",1641636110710,12.89,146.48,146.3,5.0]
["bitfinex","SOLUSD",1641636110909,12.89,146.48,146.29,0.13885891]
["bitfinex","SOLUSD",1641636110910,0.26,146.47,146.29,0.13885891]
["bitfinex","SOLUSD",1641636111111,9.89,146.46,146.29,0.13885891]
["bitfinex","SOLUSD",1641636111313,9.89,146.46,146.29,35.53799227]
["bitfinex","SOLUSD",1641636111511,3.26,146.45,146.29,35.53799227]
["bitfinex","SOLUSD",1641636111711,0.26,146.45,146.29,35.53799227]
["bitfinex","SOLUSD",1641636111938,9.89,146.52,146.29,45.69434556]
["bitfinex","SOLUSD",1641636112241,6.82,146.44,146.31,123.56]
["bitfinex","SOLUSD",1641636112439,3.0,146.51,146.38,70.0]
["bitfinex","SOLUSD",1641636112639,3.0,146.51,146.39,23.83011985]
["bitfinex","SOLUSD",1641636112841,9.89,146.51,146.39,24.09011985]
["bitfinex","SOLUSD",1641636113042,3.0,146.5,146.39,24.09011985]
["bitfinex","SOLUSD",1641636113242,25.44037221,146.5,146.39,23.83011985]
["bitfinex","SOLUSD",1641636113451,9.89,146.49,146.39,23.83011985]
["bitfinex","SOLUSD",1641636113939,3.26,146.48,146.39,23.83011985]
["bitfinex","SOLUSD",1641636114339,28.62094746,146.47,146.39,23.83011985]
["bitfinex","SOLUSD",1641636114541,28.62094746,146.47,146.39,24.08011985]
["bitfinex","SOLUSD",1641636114743,0.26,146.46,146.39,23.83011985]
["bitfinex","SOLUSD",1641636114941,3.26,146.46,146.39,23.83011985]
["bitfinex","SOLUSD",1641636115343,3.51,146.46,146.39,23.83011985]
["bitfinex","SOLUSD",1641636115542,3.0,146.45,146.39,23.83011985]
["bitfinex","SOLUSD",1641636115942,0.26,146.44,146.39,23.83011985]
["bitfinex","SOLUSD",1641636116943,0.26,146.44,146.39,24.08011985]
["bitfinex","SOLUSD",1641636117345,3.26,146.48,146.39,24.08011985]
["bitfinex","SOLUSD",1641636117544,0.26,146.46,146.39,24.08011985]
["bitfinex","SOLUSD",1641636118142,0.26,146.47,146.39,24.08011985]
["bitfinex","SOLUSD",1641636118843,10.5038,146.47,146.39,23.83011985]
["bitfinex","SOLUSD",1641636119045,3.0,146.46,146.39,23.83011985]
["bitfinex","SOLUSD",1641636119442,0.26,146.45,146.39,23.83011985]
["bitfinex","SOLUSD",1641636119843,9.89,146.52,146.39,34.07241985]
["bitfinex","SOLUSD",1641636120047,3.0,146.51,146.39,34.32241985]
["bitfinex","SOLUSD",1641636120244,3.0,146.51,146.39,34.07241985]
["bitfinex","SOLUSD",1641636120445,3.0,146.51,146.39,34.32241985]
["bitfinex","SOLUSD",1641636120644,9.89,146.52,146.39,34.32241985]
["bitfinex","SOLUSD",1641636120843,3.0,146.51,146.39,34.32241985]
["bitfinex","SOLUSD",1641636121045,10.2424,146.49,146.39,34.32241985]
["bitfinex","SOLUSD",1641636121444,10.4924,146.49,146.39,34.32241985]
["bitfinex","SOLUSD",1641636121649,0.25,146.49,146.4,0.26]
["bitfinex","SOLUSD",1641636121945,0.25,146.49,146.42,34.10709732]
["bitfinex","SOLUSD",1641636122145,10.4924,146.49,146.42,23.86549732]
["bitfinex","SOLUSD",1641636122346,37.03017287,146.49,146.42,23.86549732]
["bitfinex","SOLUSD",1641636122551,3.0,146.48,146.42,23.86549732]
["bitfinex","SOLUSD",1641636122944,3.25,146.48,146.42,23.86549732]
["bitfinex","SOLUSD",1641636123346,13.4931,146.48,146.42,23.86549732]
["bitfinex","SOLUSD",1641636123551,13.4931,146.48,146.37,44.0271]
["bitfinex","SOLUSD",1641636123748,0.26,146.47,146.37,44.0271]
["bitfinex","SOLUSD",1641636124247,0.26,146.47,146.4,10.2427]
["bitfinex","SOLUSD",1641636124447,10.5037,146.47,146.4,10.2427]
["bitfinex","SOLUSD",1641636124647,10.5037,146.47,146.4,34.37201166]
["bitfinex","SOLUSD",1641636124847,3.0,146.46,146.4,34.37201166]
["bitfinex","SOLUSD",1641636125051,3.0,146.46,146.37,9.89]
["bitfinex","SOLUSD",1641636125249,0.26,146.45,146.34,44.0377]
["bitfinex","SOLUSD",1641636125450,0.26,146.45,146.36,10.2454]
["bitfinex","SOLUSD",1641636125650,3.0,146.45,146.36,20.1354]
["bitfinex","SOLUSD",1641636126050,3.25,146.45,146.37,29.9213104]
["bitfinex","SOLUSD",1641636126351,3.0,146.48,146.37,29.9213104]
["bitfinex","SOLUSD",1641636126552,3.0,146.5,146.41,10.2426]
["bitfinex","SOLUSD",1641636126951,10.2429,146.49,146.41,10.2426]
["bitfinex","SOLUSD",1641636127352,3.0,146.48,146.42,31.30884401]
["bitfinex","SOLUSD",1641636127753,3.25,146.48,146.37,34.3909]
["bitfinex","SOLUSD",1641636127955,14.21178883,146.42,146.37,0.25]
["bitfinex","SOLUSD",1641636128252,14.21178883,146.42,146.34,9.89]
["bitfinex","SOLUSD",1641636128452,0.26,146.41,146.35,34.4074]
["bitfinex","SOLUSD",1641636128651,0.26,146.41,146.37,10.2449]
["bitfinex","SOLUSD",1641636128852,0.26,146.41,146.36,24.76292161]
["bitfinex","SOLUSD",1641636129754,0.26,146.41,146.36,35.00842161]
["bitfinex","SOLUSD",1641636130053,0.26,146.41,146.36,24.76292161]
["bitfinex","SOLUSD",1641636131555,0.26,146.41,146.35,10.2468]
["bitfinex","SOLUSD",1641636132658,13.5078,146.41,146.31,9.89]
["bitfinex","SOLUSD",1641636132860,13.5078,146.41,146.3,34.1592]
["bitfinex","SOLUSD",1641636132861,13.5078,146.41,146.28,9.89]
["bitfinex","SOLUSD",1641636133058,13.7578,146.41,146.28,9.89]
["bitfinex","SOLUSD",1641636133660,13.7578,146.41,146.3,10.2503]
["bitfinex","SOLUSD",1641636133866,13.4978,146.41,146.3,10.2503]
["bitfinex","SOLUSD",1641636135365,0.26,146.4,146.31,0.26]
["bitfinex","SOLUSD",1641636135762,0.26,146.4,146.35,10.2466]
["bitfinex","SOLUSD",1641636135962,0.26,146.41,146.35,10.2466]
["bitfinex","SOLUSD",1641636136360,31.64703504,146.41,146.32,26.18114333]
["bitfinex","SOLUSD",1641636136765,31.89703504,146.41,146.34,10.2475]
["bitfinex","SOLUSD",1641636136961,0.51,146.41,146.34,10.2475]
["bitfinex","SOLUSD",1641636137362,0.25,146.41,146.34,10.2475]
["bitfinex","SOLUSD",1641636137864,10.2479,146.41,146.34,10.2475]
["bitfinex","SOLUSD",1641636138060,10.2479,146.41,146.33,10.2482]
["bitfinex","SOLUSD",1641636138261,0.26,146.4,146.33,10.2482]
["bitfinex","SOLUSD",1641636138462,30.15674985,146.39,146.32,26.18114333]
["bitfinex","SOLUSD",1641636138661,30.15674985,146.39,146.26,23.4124]
["bitfinex","SOLUSD",1641636138862,3.26,146.38,146.26,23.4124]
["bitfinex","SOLUSD",1641636139062,3.26,146.38,146.31,10.2496]
["bitfinex","SOLUSD",1641636139263,3.51,146.38,146.27,34.1655]
["bitfinex","SOLUSD",1641636139467,3.51,146.38,146.29,3.85519052]
["bitfinex","SOLUSD",1641636139662,3.51,146.38,146.3,28.24854068]
["bitfinex","SOLUSD",1641636140565,3.51,146.38,146.3,27.77342389]
["bitfinex","SOLUSD",1641636140765,13.7599,146.38,146.3,38.02372389]
["bitfinex","SOLUSD",1641636142269,0.25,146.38,146.3,38.02372389]
["bitfinex","SOLUSD",1641636142467,3.0,146.39,146.3,48.16372389]
["bitfinex","SOLUSD",1641636142872,3.25,146.39,146.3,48.16372389]
["bitfinex","SOLUSD",1641636143071,3.0,146.39,146.3,48.16372389]
["bitfinex","SOLUSD",1641636143269,78.8478,146.41,146.3,48.16372389]
["bitfinex","SOLUSD",1641636143270,3.0,146.4,146.3,48.16372389]
["bitfinex","SOLUSD",1641636143469,10.2463,146.44,146.37,10.2455]
["bitfinex","SOLUSD",1641636143669,72.4204,146.46,146.37,15.4285]
["bitfinex","SOLUSD",1641636143869,389.77327517,146.48,146.37,15.4285]
["bitfinex","SOLUSD",1641636144072,389.77327517,146.48,146.37,15.6785]
["bitfinex","SOLUSD",1641636144469,27.41722987,146.47,146.37,15.6785]
["bitfinex","SOLUSD",1641636144670,10.2465,146.43,146.37,0.25]
["bitfinex","SOLUSD",1641636145171,3.0,146.42,146.37,0.25]
["bitfinex","SOLUSD",1641636145373,3.0,146.42,146.35,26.21677089]
["bitfinex","SOLUSD",1641636145571,0.25,146.42,146.35,26.21677089]
["bitfinex","SOLUSD",1641636145799,0.25,146.42,146.37,10.2453]
["bitfinex","SOLUSD",1641636145997,0.25,146.42,146.37,10.4953]
["bitfinex","SOLUSD",1641636146399,3.25,146.43,146.37,10.2453]
["bitfinex","SOLUSD",1641636146597,3.25,146.43,146.34,9.89]
["bitfinex","SOLUSD",1641636146996,13.4964,146.43,146.31,9.89]
["bitfinex","SOLUSD",1641636147203,0.26,146.42,146.31,9.89]
["bitfinex","SOLUSD",1641636147600,3.25,146.43,146.32,31.64881363]
["bitfinex","SOLUSD",1641636147799,3.25,146.43,146.33,9.89]
["bitfinex","SOLUSD",1641636148000,3.25,146.43,146.33,10.14]
["bitfinex","SOLUSD",1641636148397,13.4963,146.43,146.36,10.2466]
["bitfinex","SOLUSD",1641636148598,13.2463,146.43,146.33,13.99854748]
["bitfinex","SOLUSD",1641636149001,0.26,146.42,146.33,13.74854748]
["bitfinex","SOLUSD",1641636149302,0.26,146.42,146.34,3.85854748]
["bitfinex","SOLUSD",1641636149496,0.26,146.42,146.34,14.10664748]
["bitfinex","SOLUSD",1641636149899,0.26,146.42,146.34,10.2481]
["bitfinex","SOLUSD",1641636150100,0.26,146.42,146.35,29.46909189]
["bitfinex","SOLUSD",1641636150900,10.507,146.42,146.35,39.71639189]
["bitfinex","SOLUSD",1641636151103,3.0,146.41,146.35,39.71639189]
["bitfinex","SOLUSD",1641636151504,0.26,146.4,146.35,39.71639189]
["bitfinex","SOLUSD",1641636151903,3.26,146.41,146.35,39.71639189]
["bitfinex","SOLUSD",1641636152103,13.5076,146.41,146.35,10.2473]
["bitfinex","SOLUSD",1641636152302,3.0,146.41,146.33,44.043]
["bitfinex","SOLUSD",1641636152503,3.0,146.46,146.34,0.26]
["bitfinex","SOLUSD",1641636152703,3.0,146.46,146.34,10.15]
["bitfinex","SOLUSD",1641636153107,10.2456,146.44,146.34,10.15]
["bitfinex","SOLUSD",1641636153308,22.62030332,146.43,146.34,40.77292299]
["bitfinex","SOLUSD",1641636153505,25.62030332,146.43,146.37,10.2456]
["bitfinex","SOLUSD",1641636153706,25.62030332,146.43,146.34,9.89]
["bitfinex","SOLUSD",1641636153906,0.26,146.42,146.35,3.86485895]
["bitfinex","SOLUSD",1641636154110,3.0,146.43,146.36,9.89]
["bitfinex","SOLUSD",1641636154306,3.0,146.45,146.36,18.353]
["bitfinex","SOLUSD",1641636154506,3.0,146.47,146.39,10.2443]
["bitfinex","SOLUSD",1641636154706,3.0,146.47,146.36,10.14]
["bitfinex","SOLUSD",1641636154906,31.39413682,146.46,146.36,10.14]
["bitfinex","SOLUSD",1641636155107,3.0,146.45,146.36,10.14]
["bitfinex","SOLUSD",1641636155505,0.26,146.44,146.36,10.14]
["bitfinex","SOLUSD",1641636155707,10.5059,146.44,146.38,10.2456]
["bitfinex","SOLUSD",1641636155907,10.7559,146.44,146.38,10.2456]
["bitfinex","SOLUSD",1641636156108,3.0,146.43,146.38,10.2456]
["bitfinex","SOLUSD",1641636156609,22.47431599,146.42,146.37,10.2464]
["bitfinex","SOLUSD",1641636156810,22.47431599,146.42,146.34,9.89]
["bitfinex","SOLUSD",1641636157009,3.0,146.41,146.34,9.89]
["bitfinex","SOLUSD",1641636157411,3.25,146.41,146.33,22.63257562]
["bitfinex","SOLUSD",1641636157811,13.4979,146.41,146.33,22.63257562]
["bitfinex","SOLUSD",1641636158014,0.26,146.4,146.33,22.63257562]
["bitfinex","SOLUSD",1641636158215,0.26,146.4,146.33,22.88257562]
["bitfinex","SOLUSD",1641636158411,0.26,146.4,146.34,9.89]
["bitfinex","SOLUSD",1641636158610,50.6684,146.46,146.34,13.75719931]
["bitfinex","SOLUSD",1641636158814,50.6684,146.46,146.34,14.00719931]
["bitfinex","SOLUSD",1641636159013,10.246,146.43,146.38,10.2458]
["bitfinex","SOLUSD",1641636159416,3.0,146.42,146.39,30.36081288]
["bitfinex","SOLUSD",1641636159615,3.03219997,146.41,146.39,30.36081288]
["bitfinex","SOLUSD",1641636160416,3.03219997,146.41,146.38,10.2458]
["bitfinex","SOLUSD",1641636160618,3.03219997,146.41,146.32,9.89]
["bitfinex","SOLUSD",1641636160821,3.0,146.4,146.32,9.89]
["bitfinex","SOLUSD",1641636161016,3.26,146.4,146.32,9.89]
["bitfinex","SOLUSD",1641636161417,31.55861112,146.4,146.32,8.97870009]
["bitfinex","SOLUSD",1641636161617,3.0,146.39,146.32,8.97870009]
["bitfinex","SOLUSD",1641636162017,0.26,146.38,146.32,7.68093429]
["bitfinex","SOLUSD",1641636162618,3.25,146.39,146.32,7.68093429]
["bitfinex","SOLUSD",1641636162822,10.2497,146.38,146.32,17.93073429]
["bitfinex","SOLUSD",1641636163020,3.0,146.37,146.32,17.93073429]
["bitfinex","SOLUSD",1641636163220,3.0,146.37,146.32,10.2498]
["bitfinex","SOLUSD",1641636163422,3.25,146.37,146.32,10.2498]
["bitfinex","SOLUSD",1641636164023,0.26,146.36,146.32,10.2498]
["bitfinex","SOLUSD",1641636165324,0.26,146.36,146.31,10.2504]
["bitfinex","SOLUSD",1641636165522,3.26,146.36,146.28,9.89]
["bitfinex","SOLUSD",1641636165925,3.51,146.36,146.28,9.89]
["bitfinex","SOLUSD",1641636166523,13.7609,146.36,146.3,10.2505]
["bitfinex","SOLUSD",1641636169030,13.7609,146.36,146.3,10.5005]
["bitfinex","SOLUSD",1641636170231,0.51,146.36,146.3,10.2505]
["bitfinex","SOLUSD",1641636170433,0.26,146.36,146.3,10.2505]
["bitfinex","SOLUSD",1641636170629,3.26,146.36,146.3,10.2505]
["bitfinex","SOLUSD",1641636170833,3.26,146.36,146.27,34.1682]
["bitfinex","SOLUSD",1641636171036,10.121,146.36,146.26,5.80059879]
["bitfinex","SOLUSD",1641636171232,20.372,146.36,146.28,10.2526]
["bitfinex","SOLUSD",1641636171629,20.372,146.36,146.28,14.11991916]
["bitfinex","SOLUSD",1641636172632,13.761,146.36,146.28,10.2526]
["bitfinex","SOLUSD",1641636173933,13.761,146.36,146.27,36.24988019]
["bitfinex","SOLUSD",1641636174533,13.761,146.36,146.27,10.2533]
["bitfinex","SOLUSD",1641636174733,13.761,146.36,146.24,9.89]
["bitfinex","SOLUSD",1641636174734,13.761,146.36,146.23,57.5034]
["bitfinex","SOLUSD",1641636175035,78.2243,146.35,146.25,0.07]
["bitfinex","SOLUSD",1641636175434,3.0,146.34,146.25,24.99890396]
["bitfinex","SOLUSD",1641636175835,27.21308998,146.34,146.25,25.24890396]
["bitfinex","SOLUSD",1641636176040,27.21308998,146.34,146.26,3.8604558]
["bitfinex","SOLUSD",1641636176236,37.46548998,146.34,146.27,10.2528]
["bitfinex","SOLUSD",1641636176737,0.26,146.33,146.26,3.8604558]
["bitfinex","SOLUSD",1641636176935,0.26,146.33,146.25,24.92890396]
["bitfinex","SOLUSD",1641636177736,10.5136,146.33,146.25,10.2548]
["bitfinex","SOLUSD",1641636177937,10.7636,146.33,146.25,10.2548]
["bitfinex","SOLUSD",1641636178137,3.0,146.32,146.25,10.2548]
["bitfinex","SOLUSD",1641636178540,0.25,146.32,146.25,10.2548]
["bitfinex","SOLUSD",1641636178744,0.25,146.32,146.25,36.55452784]
["bitfinex","SOLUSD",1641636179764,13.5034,146.33,146.25,36.55452784]
["bitfinex","SOLUSD",1641636179964,0.26,146.32,146.25,36.80452784]
["bitfinex","SOLUSD",1641636180165,13.5034,146.33,146.25,36.80452784]
["bitfinex","SOLUSD",1641636180367,3.25,146.33,146.25,36.80452784]
["bitfinex","SOLUSD",1641636180569,3.25,146.33,146.25,36.55452784]
["bitfinex","SOLUSD",1641636180768,3.25,146.33,146.25,36.80452784]
["bitfinex","SOLUSD",1641636181172,0.25,146.33,146.25,36.80452784]
["bitfinex","SOLUSD",1641636181370,3.0,146.32,146.25,36.80452784]
["bitfinex","SOLUSD",1641636181568,33.28723192,146.34,146.25,36.80452784]
["bitfinex","SOLUSD",1641636181770,0.25,146.32,146.25,36.80452784]
["bitfinex","SOLUSD",1641636182070,3.0,146.32,146.25,36.87452784]
["bitfinex","SOLUSD",1641636182469,0.26,146.31,146.25,36.87452784]
["bitfinex","SOLUSD",1641636183072,0.26,146.31,146.25,10.3248]
["bitfinex","SOLUSD",1641636184069,0.26,146.31,146.25,41.80995542]
["bitfinex","SOLUSD",1641636184271,3.25,146.32,146.25,41.80995542]
["bitfinex","SOLUSD",1641636184472,3.25,146.32,146.25,42.05995542]
["bitfinex","SOLUSD",1641636184671,3.25,146.32,146.25,41.80995542]
["bitfinex","SOLUSD",1641636184871,3.25,146.32,146.25,42.05995542]
["bitfinex","SOLUSD",1641636185471,0.25,146.32,146.25,42.05995542]
["bitfinex","SOLUSD",1641636185671,3.0,146.31,146.25,41.80995542]
["bitfinex","SOLUSD",1641636185873,0.26,146.3,146.25,41.80995542]
["bitfinex","SOLUSD",1641636186274,0.26,146.3,146.25,42.05995542]
["bitfinex","SOLUSD",1641636186773,0.25,146.31,146.25,41.80995542]
["bitfinex","SOLUSD",1641636186971,0.26,146.32,146.25,41.80995542]
["bitfinex","SOLUSD",1641636188876,0.26,146.33,146.25,42.05995542]
["bitfinex","SOLUSD",1641636189474,31.8604133,146.33,146.25,41.80995542]
["bitfinex","SOLUSD",1641636189874,3.0,146.32,146.25,41.80995542]
["bitfinex","SOLUSD",1641636190277,0.26,146.31,146.25,41.80995542]
["bitfinex","SOLUSD",1641636191378,0.26,146.31,146.25,42.05995542]
["bitfinex","SOLUSD",1641636192880,0.26,146.31,146.25,10.5748]
["bitfinex","SOLUSD",1641636194080,0.26,146.31,146.25,10.5048]
["bitfinex","SOLUSD",1641636195680,0.26,146.31,146.25,10.2548]
["bitfinex","SOLUSD",1641636196079,10.5149,146.31,146.25,10.2548]
["bitfinex","SOLUSD",1641636196280,29.35226772,146.3,146.26,3.87150714]
["bitfinex","SOLUSD",1641636196583,0.26,146.29,146.26,3.87150714]
["bitfinex","SOLUSD",1641636196783,3.03219997,146.28,146.26,3.87150714]
["bitfinex","SOLUSD",1641636196980,0.25,146.28,146.26,3.87150714]
["bitfinex","SOLUSD",1641636197181,0.25,146.28,146.26,14.12570714]
["bitfinex","SOLUSD",1641636197380,0.25,146.28,146.27,3.03219997]
["bitfinex","SOLUSD",1641636198582,0.25,146.28,146.27,13.28559997]
["bitfinex","SOLUSD",1641636199284,0.25,146.28,146.27,17.16116721]
["bitfinex","SOLUSD",1641636200484,0.25,146.28,146.27,6.90776721]
["bitfinex","SOLUSD",1641636200685,3.03219997,146.28,146.27,3.87556724]
["bitfinex","SOLUSD",1641636200886,3.29219997,146.28,146.27,3.87556724]
["bitfinex","SOLUSD",1641636201692,0.26,146.28,146.27,6.90776721]
["bitfinex","SOLUSD",1641636201889,0.13755998,146.3,146.27,10.5034]
["bitfinex","SOLUSD",1641636202489,0.13755998,146.3,146.28,0.07]
["bitfinex","SOLUSD",1641636202690,0.13755998,146.3,146.28,3.94556724]
["bitfinex","SOLUSD",1641636202891,0.13755998,146.3,146.29,90.9225838]
["bitfinex","SOLUSD",1641636203290,0.00755998,146.3,146.29,91.1725838]
["bitfinex","SOLUSD",1641636203491,0.00755998,146.3,146.29,101.6827838]
["bitfinex","SOLUSD",1641636203889,0.00755998,146.3,146.29,109.43391828]
["bitfinex","SOLUSD",1641636204092,399.04357723,146.4,146.3,51.0]
["bitfinex","SOLUSD",1641636204294,399.04357723,146.4,146.32,31.98674424]
["bitfinex","SOLUSD",1641636204491,399.04357723,146.4,146.35,37.34781442]
["bitfinex","SOLUSD",1641636205818,10.2455,146.45,146.36,0.07]
["bitfinex","SOLUSD",1641636206018,3.0,146.44,146.38,10.2457]
["bitfinex","SOLUSD",1641636206919,84.9916,146.46,146.39,22.92971366]
["bitfinex","SOLUSD",1641636207117,74.7467,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636207420,496.49936129,146.49,146.4,10.244]
["bitfinex","SOLUSD",1641636207617,3.0,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636208417,0.26,146.47,146.4,10.494]
["bitfinex","SOLUSD",1641636209622,3.0,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636209819,3.0,146.48,146.4,10.244]
["bitfinex","SOLUSD",1641636210120,3.25,146.48,146.4,10.244]
["bitfinex","SOLUSD",1641636211020,0.26,146.47,146.4,10.494]
["bitfinex","SOLUSD",1641636212021,0.26,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636212224,3.26,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636212421,3.51,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636213433,3.25,146.48,146.41,0.26]
["bitfinex","SOLUSD",1641636213632,3.25,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636213831,0.25,146.48,146.4,10.494]
["bitfinex","SOLUSD",1641636214032,497.03388463,146.49,146.4,10.494]
["bitfinex","SOLUSD",1641636214632,497.03388463,146.49,146.4,10.244]
["bitfinex","SOLUSD",1641636214633,3.0,146.48,146.4,10.244]
["bitfinex","SOLUSD",1641636214835,10.2445,146.47,146.4,10.244]
["bitfinex","SOLUSD",1641636215032,3.0,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636215242,3.26,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636215433,3.51,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636215634,27.33919974,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636217034,3.51,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636217539,0.51,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636217936,0.26,146.46,146.4,10.244]
["bitfinex","SOLUSD",1641636218136,3.0,146.47,146.41,31.79219998]
["bitfinex","SOLUSD",1641636218339,466.58382403,146.49,146.41,42.03579998]
["bitfinex","SOLUSD",1641636218637,466.58382403,146.49,146.41,42.28579998]
["bitfinex","SOLUSD",1641636218838,466.58382403,146.49,146.41,32.04219998]
["bitfinex","SOLUSD",1641636219240,466.58382403,146.49,146.44,10.2411]
["bitfinex","SOLUSD",1641636219440,466.58382403,146.49,146.44,10.4911]
["bitfinex","SOLUSD",1641636219638,466.58382403,146.49,146.44,10.2411]
["bitfinex","SOLUSD",1641636219839,466.58382403,146.49,146.37,9.89]
["bitfinex","SOLUSD",1641636220046,4.51149361,146.48,146.37,9.89]
["bitfinex","SOLUSD",1641636220241,4.51149361,146.48,146.4,10.2442]
["bitfinex","SOLUSD",1641636220440,10.2449,146.46,146.4,10.2442]
["bitfinex","SOLUSD",1641636220639,42.13108131,146.46,146.4,10.2442]
["bitfinex","SOLUSD",1641636220839,3.26,146.45,146.4,10.2442]
["bitfinex","SOLUSD",1641636221047,3.51,146.45,146.4,10.2442]
["bitfinex","SOLUSD",1641636221644,3.51,146.45,146.33,9.89]
["bitfinex","SOLUSD",1641636221941,21.3356,146.45,146.32,24.763]
["bitfinex","SOLUSD",1641636222140,1.25149361,146.44,146.32,24.763]
["bitfinex","SOLUSD",1641636222441,0.26,146.43,146.32,24.763]
["bitfinex","SOLUSD",1641636222643,35.00002788,146.43,146.32,24.763]
["bitfinex","SOLUSD",1641636222842,10.2489,146.41,146.34,10.2485]
["bitfinex","SOLUSD",1641636223040,26.52604408,146.4,146.34,10.2485]
["bitfinex","SOLUSD",1641636223240,26.78604408,146.4,146.32,24.763]
["bitfinex","SOLUSD",1641636223440,27.03604408,146.4,146.31,40.44301271]
["bitfinex","SOLUSD",1641636224470,37.28514408,146.4,146.31,50.69301271]
["bitfinex","SOLUSD",1641636225443,37.28514408,146.4,146.31,50.94301271]
["bitfinex","SOLUSD",1641636226945,37.28514408,146.4,146.31,50.69301271]
["bitfinex","SOLUSD",1641636227545,38.53663769,146.4,146.31,10.25]
["bitfinex","SOLUSD",1641636229847,14.75059361,146.4,146.32,29.14313708]
["bitfinex","SOLUSD",1641636230047,14.75059361,146.4,146.32,39.39313708]
["bitfinex","SOLUSD",1641636230948,13.4991,146.4,146.32,39.39313708]
["bitfinex","SOLUSD",1641636231347,0.26,146.39,146.32,39.39313708]
["bitfinex","SOLUSD",1641636231549,10.5099,146.39,146.32,39.39313708]
["bitfinex","SOLUSD",1641636231974,3.0,146.38,146.32,39.39313708]
["bitfinex","SOLUSD",1641636232149,3.0,146.38,146.31,10.2506]
["bitfinex","SOLUSD",1641636232352,0.26,146.37,146.31,10.2506]
["bitfinex","SOLUSD",1641636232950,0.26,146.37,146.3,1.92822926]
["bitfinex","SOLUSD",1641636233551,0.26,146.37,146.27,1.92822926]
["bitfinex","SOLUSD",1641636234551,0.26,146.37,146.26,48.16363406]
["bitfinex","SOLUSD",1641636234753,10.5112,146.37,146.28,10.2527]
["bitfinex","SOLUSD",1641636234952,10.7612,146.37,146.28,10.2527]
["bitfinex","SOLUSD",1641636235153,3.0,146.36,146.28,10.2527]
["bitfinex","SOLUSD",1641636235553,0.26,146.35,146.26,23.9295]
["bitfinex","SOLUSD",1641636235764,0.26,146.35,146.25,45.99172926]
["bitfinex","SOLUSD",1641636235957,31.00599409,146.35,146.25,44.0635]
["bitfinex","SOLUSD",1641636236357,13.2536,146.34,146.27,10.2535]
["bitfinex","SOLUSD",1641636236757,0.26,146.33,146.27,10.2535]
["bitfinex","SOLUSD",1641636237865,13.5036,146.34,146.27,10.2535]
["bitfinex","SOLUSD",1641636239163,0.26,146.33,146.27,10.2535]
["bitfinex","SOLUSD",1641636239361,13.5036,146.34,146.27,10.2535]
["bitfinex","SOLUSD",1641636239981,13.5036,146.34,146.26,10.2542]
["bitfinex","SOLUSD",1641636240882,0.26,146.33,146.26,10.2542]
["bitfinex","SOLUSD",1641636242184,10.2539,146.33,146.26,10.2542]
["bitfinex","SOLUSD",1641636242384,3.0,146.32,146.26,10.2542]
["bitfinex","SOLUSD",1641636242785,3.25,146.32,146.26,10.2542]
["bitfinex","SOLUSD",1641636243386,0.26,146.31,146.26,10.2542]
["bitfinex","SOLUSD",1641636248299,0.26,146.31,146.26,10.5042]
["bitfinex","SOLUSD",1641636248701,3.26,146.33,146.26,10.5042]
["bitfinex","SOLUSD",1641636251005,3.51,146.33,146.26,41.15344196]
["bitfinex","SOLUSD",1641636251204,3.26,146.33,146.26,43.08167122]
["bitfinex","SOLUSD",1641636251903,0.26,146.33,146.26,43.08167122]
["bitfinex","SOLUSD",1641636252103,3.26,146.33,146.26,43.08167122]
["bitfinex","SOLUSD",1641636252505,0.51,146.33,146.26,43.08167122]
["bitfinex","SOLUSD",1641636252707,0.26,146.33,146.26,43.08167122]
["bitfinex","SOLUSD",1641636252905,3.26,146.34,146.26,43.08167122]
["bitfinex","SOLUSD",1641636253406,3.26,146.34,146.28,12.18092926]
["bitfinex","SOLUSD",1641636253605,0.26,146.34,146.28,12.18092926]
["bitfinex","SOLUSD",1641636253811,3.0,146.33,146.28,12.43092926]
["bitfinex","SOLUSD",1641636254006,0.26,146.32,146.28,10.5027]
["bitfinex","SOLUSD",1641636254606,3.26,146.33,146.28,10.5027]
["bitfinex","SOLUSD",1641636255008,3.51,146.33,146.28,10.5027]
["bitfinex","SOLUSD",1641636255310,0.51,146.33,146.27,1.92822926]
["bitfinex","SOLUSD",1641636255509,3.0,146.32,146.27,1.92822926]
["bitfinex","SOLUSD",1641636255909,0.26,146.31,146.27,1.92822926]
["bitfinex","SOLUSD",1641636256109,10.5156,146.31,146.27,1.92822926]
["bitfinex","SOLUSD",1641636256411,39.7609217,146.31,146.27,1.92822926]
["bitfinex","SOLUSD",1641636256608,36.7609217,146.31,146.27,1.92822926]
["bitfinex","SOLUSD",1641636256812,3.0,146.3,146.27,1.92822926]
["bitfinex","SOLUSD",1641636257010,0.26,146.29,146.27,1.92822926]
["bitfinex","SOLUSD",1641636257212,3.03219997,146.28,146.27,1.92822926]
["bitfinex","SOLUSD",1641636257410,3.54219997,146.28,146.25,1.92822926]
["bitfinex","SOLUSD",1641636257612,3.28219997,146.28,146.25,1.92822926]
["bitfinex","SOLUSD",1641636257809,0.26,146.27,146.25,1.92822926]
["bitfinex","SOLUSD",1641636258010,0.26,146.27,146.25,4.96042923]
["bitfinex","SOLUSD",1641636258237,0.26,146.27,146.25,1.42822926]
["bitfinex","SOLUSD",1641636258433,3.03219997,146.26,146.25,1.42822926]
["bitfinex","SOLUSD",1641636258834,3.29219997,146.26,146.25,1.42822926]
["bitfinex","SOLUSD",1641636259034,3.54219997,146.26,146.25,1.42822926]
["bitfinex","SOLUSD",1641636259439,3.29219997,146.26,146.23,10.2563]
["bitfinex","SOLUSD",1641636259636,0.26,146.25,146.24,27.03219997]
["bitfinex","SOLUSD",1641636260239,0.26,146.25,146.24,3.03219997]
["bitfinex","SOLUSD",1641636261441,3.29219997,146.25,146.22,20.28321262]
["bitfinex","SOLUSD",1641636261640,3.03219997,146.25,146.22,20.28321262]
["bitfinex","SOLUSD",1641636261940,0.26,146.24,146.23,3.03219997]
["bitfinex","SOLUSD",1641636263144,0.26,146.24,146.22,9.89]
["bitfinex","SOLUSD",1641636263347,0.26,146.24,146.23,3.03219997]
["bitfinex","SOLUSD",1641636263544,0.26,146.24,146.22,9.89]
["bitfinex","SOLUSD",1641636263944,0.26,146.24,146.21,10.2577]
["bitfinex","SOLUSD",1641636264843,0.26,146.27,146.22,3.03219997]
["bitfinex","SOLUSD",1641636266943,10.5184,146.27,146.22,3.03219997]
["bitfinex","SOLUSD",1641636267344,3.0,146.26,146.22,3.03219997]
["bitfinex","SOLUSD",1641636267748,0.26,146.25,146.22,3.03219997]
["bitfinex","SOLUSD",1641636268146,3.03219997,146.24,146.2,10.2584]
["bitfinex","SOLUSD",1641636268343,3.03219997,146.24,146.19,10.2592]
["bitfinex","SOLUSD",1641636268544,0.26,146.23,146.19,10.2592]
["bitfinex","SOLUSD",1641636268751,0.26,146.23,146.17,22.5955]
["bitfinex","SOLUSD",1641636268945,3.26,146.23,146.16,9.89]
["bitfinex","SOLUSD",1641636269144,0.51,146.24,146.16,10.14]
["bitfinex","SOLUSD",1641636269443,0.51,146.24,146.16,8.14]
["bitfinex","SOLUSD",1641636269642,10.7709,146.24,146.17,10.2605]
["bitfinex","SOLUSD",1641636270143,3.0,146.23,146.17,10.2605]
["bitfinex","SOLUSD",1641636270545,0.26,146.22,146.17,10.2605]
["bitfinex","SOLUSD",1641636272047,26.53507331,146.22,146.17,10.2605]
["bitfinex","SOLUSD",1641636272449,3.0,146.21,146.17,10.2605]
["bitfinex","SOLUSD",1641636272848,0.26,146.2,146.17,10.2605]
["bitfinex","SOLUSD",1641636273048,0.26,146.2,146.16,10.5113]
["bitfinex","SOLUSD",1641636273247,0.26,146.2,146.16,10.2613]
["bitfinex","SOLUSD",1641636275456,3.25,146.21,146.16,10.2613]
["bitfinex","SOLUSD",1641636275857,22.995,146.25,146.16,10.5113]
["bitfinex","SOLUSD",1641636276055,358.87230461,146.29,146.16,10.5113]
["bitfinex","SOLUSD",1641636276255,371.63330461,146.29,146.2,10.2583]
["bitfinex","SOLUSD",1641636276559,371.63330461,146.29,146.2,10.5083]
["bitfinex","SOLUSD",1641636276756,105.3762888,146.26,146.2,10.5083]
["bitfinex","SOLUSD",1641636277155,73.56,146.26,146.2,10.5083]
["bitfinex","SOLUSD",1641636277354,371.63330461,146.29,146.2,10.5083]
["bitfinex","SOLUSD",1641636277355,0.26,146.25,146.2,10.5083]
["bitfinex","SOLUSD",1641636277555,371.63330461,146.29,146.2,10.5083]
["bitfinex","SOLUSD",1641636277556,0.26,146.26,146.2,10.5083]
["bitfinex","SOLUSD",1641636277757,0.26,146.28,146.2,10.5083]
["bitfinex","SOLUSD",1641636278157,33.05476995,146.28,146.2,10.2583]
["bitfinex","SOLUSD",1641636278357,33.05476995,146.28,146.2,10.5083]
["bitfinex","SOLUSD",1641636278558,33.05476995,146.28,146.2,10.2583]
["bitfinex","SOLUSD",1641636278760,33.05476995,146.28,146.2,10.5083]
["bitfinex","SOLUSD",1641636279359,3.0,146.27,146.2,10.5083]
["bitfinex","SOLUSD",1641636279557,13.259,146.27,146.2,10.5083]
["bitfinex","SOLUSD",1641636279758,0.26,146.26,146.2,10.5083]
["bitfinex","SOLUSD",1641636282064,0.26,146.26,146.2,10.2583]
["bitfinex","SOLUSD",1641636282265,10.5192,146.26,146.19,10.2592]
["bitfinex","SOLUSD",1641636282465,33.26471118,146.25,146.19,10.5092]
["bitfinex","SOLUSD",1641636282864,0.26,146.24,146.19,10.5092]
["bitfinex","SOLUSD",1641636283065,0.26,146.24,146.16,9.89]
["bitfinex","SOLUSD",1641636283267,0.26,146.24,146.15,3.87556724]
["bitfinex","SOLUSD",1641636283665,10.5205,146.24,146.16,10.2614]
["bitfinex","SOLUSD",1641636283869,10.7705,146.24,146.13,36.89966724]
["bitfinex","SOLUSD",1641636284073,25.99655042,146.22,146.13,36.89966724]
["bitfinex","SOLUSD",1641636284493,3.26,146.21,146.13,37.14966724]
["bitfinex","SOLUSD",1641636284691,3.26,146.21,146.13,33.0241]
["bitfinex","SOLUSD",1641636284891,3.51,146.21,146.13,33.0241]
["bitfinex","SOLUSD",1641636285091,3.51,146.21,146.15,10.262]
["bitfinex","SOLUSD",1641636285293,3.51,146.21,146.12,3.87556724]
["bitfinex","SOLUSD",1641636286294,3.26,146.21,146.11,60.2471674]
["bitfinex","SOLUSD",1641636286498,13.5228,146.21,146.14,10.2628]
["bitfinex","SOLUSD",1641636286697,3.26,146.21,146.14,10.2628]
["bitfinex","SOLUSD",1641636286999,3.0,146.21,146.14,10.5128]
["bitfinex","SOLUSD",1641636287795,3.25,146.21,146.14,10.0128]
["bitfinex","SOLUSD",1641636288396,0.26,146.2,146.14,9.7628]
["bitfinex","SOLUSD",1641636288996,0.26,146.2,146.14,32.20913716]
["bitfinex","SOLUSD",1641636289798,0.26,146.2,146.14,32.45913716]
["bitfinex","SOLUSD",1641636290199,0.26,146.2,146.14,10.0128]
["bitfinex","SOLUSD",1641636292903,109.6851,146.23,146.14,10.0128]
["bitfinex","SOLUSD",1641636293105,76.1575,146.23,146.15,11.80345313]
["bitfinex","SOLUSD",1641636293303,24.3843,146.27,146.19,10.2589]
["bitfinex","SOLUSD",1641636293703,24.3843,146.27,146.19,39.6890671]
["bitfinex","SOLUSD",1641636294303,3.0,146.26,146.19,39.6890671]
["bitfinex","SOLUSD",1641636294505,0.26,146.25,146.19,39.6890671]
["bitfinex","SOLUSD",1641636295003,0.25,146.26,146.19,39.6890671]
["bitfinex","SOLUSD",1641636295604,24.6343,146.27,146.19,39.6890671]
["bitfinex","SOLUSD",1641636295806,3.0,146.26,146.19,39.6890671]
["bitfinex","SOLUSD",1641636296005,3.25,146.26,146.19,39.6890671]
["bitfinex","SOLUSD",1641636296306,3.25,146.26,146.19,10.2589]
["bitfinex","SOLUSD",1641636296705,0.26,146.25,146.19,10.2589]
["bitfinex","SOLUSD",1641636297507,3.25,146.26,146.19,10.2589]
["bitfinex","SOLUSD",1641636298405,13.5093,146.26,146.19,10.2589]
["bitfinex","SOLUSD",1641636298607,13.5093,146.26,146.18,35.90866602]
["bitfinex","SOLUSD",1641636298811,13.5093,146.26,146.18,36.15866602]
["bitfinex","SOLUSD",1641636299013,0.26,146.25,146.18,36.15866602]
["bitfinex","SOLUSD",1641636300608,0.26,146.25,146.18,10.5098]
["bitfinex","SOLUSD",1641636300807,10.5204,146.25,146.18,10.5098]
["bitfinex","SOLUSD",1641636301008,3.0,146.24,146.18,10.5098]
["bitfinex","SOLUSD",1641636301409,0.26,146.23,146.18,10.5098]
["bitfinex","SOLUSD",1641636302413,0.26,146.23,146.18,10.2598]
["bitfinex","SOLUSD",1641636302609,0.26,146.23,146.17,10.2605]
["bitfinex","SOLUSD",1641636302911,0.26,146.23,146.15,9.89]
["bitfinex","SOLUSD",1641636303310,3.26,146.23,146.15,9.89]
["bitfinex","SOLUSD",1641636303510,3.0,146.22,146.15,9.89]
["bitfinex","SOLUSD",1641636303713,3.26,146.22,146.15,9.89]
["bitfinex","SOLUSD",1641636303910,0.26,146.21,146.16,10.2612]
["bitfinex","SOLUSD",1641636308314,0.26,146.21,146.16,10.5112]
["bitfinex","SOLUSD",1641636308515,0.26,146.21,146.16,10.2612]
["bitfinex","SOLUSD",1641636310218,0.26,146.21,146.16,9.7612]
["bitfinex","SOLUSD",1641636311246,0.26,146.21,146.15,10.2619]
["bitfinex","SOLUSD",1641636311447,0.26,146.21,146.15,10.5119]
["bitfinex","SOLUSD",1641636313751,0.26,146.21,146.15,0.25]
["bitfinex","SOLUSD",1641636313953,0.26,146.21,146.14,10.5126]
["bitfinex","SOLUSD",1641636314348,10.5228,146.21,146.14,10.5126]
["bitfinex","SOLUSD",1641636314547,3.0,146.2,146.14,10.5126]
["bitfinex","SOLUSD",1641636314950,0.26,146.19,146.14,10.2626]
["bitfinex","SOLUSD",1641636315952,0.26,146.19,146.13,20.2859]
["bitfinex","SOLUSD",1641636316751,3.26,146.19,146.13,10.2634]
["bitfinex","SOLUSD",1641636316951,3.51,146.19,146.13,10.2634]
["bitfinex","SOLUSD",1641636320152,13.7743,146.19,146.12,33.1991]
["bitfinex","SOLUSD",1641636322256,13.7743,146.19,146.12,10.2641]
["bitfinex","SOLUSD",1641636323359,13.7743,146.19,146.11,10.2649]
["bitfinex","SOLUSD",1641636324359,13.7743,146.19,146.1,20.1555]
["bitfinex","SOLUSD",1641636324960,15.02209451,146.19,146.1,20.1555]
["bitfinex","SOLUSD",1641636325361,0.07,146.18,146.1,10.2655]
["bitfinex","SOLUSD",1641636325563,10.2664,146.16,146.09,10.2663]
["bitfinex","SOLUSD",1641636325759,0.07,146.18,146.07,9.89]
["bitfinex","SOLUSD",1641636325961,3.0,146.15,146.07,9.89]
["bitfinex","SOLUSD",1641636326262,25.14269451,146.18,146.07,9.89]
["bitfinex","SOLUSD",1641636326461,0.26,146.14,146.08,26.06983323]
["bitfinex","SOLUSD",1641636326862,3.26,146.14,146.08,10.267]
["bitfinex","SOLUSD",1641636327061,3.26,146.14,146.07,9.89]
["bitfinex","SOLUSD",1641636327261,3.51,146.14,146.07,9.89]
["bitfinex","SOLUSD",1641636327862,3.51,146.14,146.07,49.56396274]
["bitfinex","SOLUSD",1641636328062,0.51,146.14,146.07,49.56396274]
["bitfinex","SOLUSD",1641636328367,3.0,146.13,146.07,49.81396274]
["bitfinex","SOLUSD",1641636328562,0.26,146.16,146.07,49.81396274]
["bitfinex","SOLUSD",1641636328968,26.80001896,146.16,146.07,49.81396274]
["bitfinex","SOLUSD",1641636329168,3.0,146.15,146.07,49.81396274]
["bitfinex","SOLUSD",1641636329563,3.25,146.15,146.07,49.81396274]
["bitfinex","SOLUSD",1641636329762,3.25,146.15,146.07,49.56396274]
["bitfinex","SOLUSD",1641636330366,0.26,146.14,146.07,49.56396274]
["bitfinex","SOLUSD",1641636330768,10.5278,146.14,146.07,39.29646274]
["bitfinex","SOLUSD",1641636330970,3.0,146.13,146.07,39.29646274]
["bitfinex","SOLUSD",1641636331369,0.26,146.12,146.07,39.29646274]
["bitfinex","SOLUSD",1641636331865,0.25,146.13,146.07,20.4078]
["bitfinex","SOLUSD",1641636332465,0.26,146.14,146.07,20.4078]
["bitfinex","SOLUSD",1641636332867,0.26,146.14,146.07,50.09562597]
["bitfinex","SOLUSD",1641636333673,13.2671,146.15,146.07,50.09562597]
["bitfinex","SOLUSD",1641636333972,46.8046,146.18,146.08,1.98345313]
["bitfinex","SOLUSD",1641636334166,46.8046,146.18,146.13,10.2635]
["bitfinex","SOLUSD",1641636334370,645.27520753,146.21,146.13,10.2635]
["bitfinex","SOLUSD",1641636334869,27.43235066,146.2,146.13,10.2635]
["bitfinex","SOLUSD",1641636335070,3.0,146.19,146.13,10.2635]
["bitfinex","SOLUSD",1641636336070,27.43235066,146.2,146.13,10.2635]
["bitfinex","SOLUSD",1641636336999,27.68235066,146.2,146.13,10.2635]
["bitfinex","SOLUSD",1641636337398,3.0,146.19,146.13,10.2635]
["bitfinex","SOLUSD",1641636337799,3.25,146.19,146.13,10.2635]
["bitfinex","SOLUSD",1641636338400,3.0,146.19,146.13,37.41519355]
["bitfinex","SOLUSD",1641636338604,558.84530753,146.21,146.13,37.66519355]
["bitfinex","SOLUSD",1641636339404,29.12568825,146.21,146.13,37.66519355]
["bitfinex","SOLUSD",1641636340303,0.26,146.2,146.13,37.66519355]
["bitfinex","SOLUSD",1641636340707,0.26,146.2,146.13,47.55519355]
["bitfinex","SOLUSD",1641636340905,23.8706,146.23,146.14,0.26]
["bitfinex","SOLUSD",1641636341104,23.8706,146.23,146.18,10.2598]
["bitfinex","SOLUSD",1641636341305,0.25,146.23,146.14,59.1046]
["bitfinex","SOLUSD",1641636341505,0.25,146.23,146.14,24.6454]
["bitfinex","SOLUSD",1641636341705,0.25,146.23,146.13,38.69514668]
["bitfinex","SOLUSD",1641636341908,56.67208792,146.25,146.13,38.69514668]
["bitfinex","SOLUSD",1641636342105,0.26,146.24,146.13,20.1533]
["bitfinex","SOLUSD",1641636342506,1.24779451,146.23,146.13,20.1533]
["bitfinex","SOLUSD",1641636342906,3.26,146.22,146.13,20.1533]
["bitfinex","SOLUSD",1641636343307,3.51,146.22,146.13,52.10981316]
["bitfinex","SOLUSD",1641636343507,3.0,146.21,146.13,52.10981316]
["bitfinex","SOLUSD",1641636343912,0.26,146.2,146.13,52.35981316]
["bitfinex","SOLUSD",1641636347308,0.26,146.2,146.13,42.09651316]
["bitfinex","SOLUSD",1641636349014,13.5133,146.21,146.13,42.09651316]
["bitfinex","SOLUSD",1641636349213,13.5133,146.21,146.13,52.35971316]
["bitfinex","SOLUSD",1641636350316,0.26,146.2,146.13,52.35971316]
["bitfinex","SOLUSD",1641636350917,3.25,146.21,146.13,52.35971316]
["bitfinex","SOLUSD",1641636351314,3.25,146.21,146.13,52.10971316]
["bitfinex","SOLUSD",1641636351517,3.0,146.24,146.13,52.10971316]
["bitfinex","SOLUSD",1641636351715,3.0,146.24,146.14,0.26]
["bitfinex","SOLUSD",1641636351915,481.87884789,146.29,146.15,9.89]
["bitfinex","SOLUSD",1641636352118,481.87884789,146.29,146.18,34.1886]
["bitfinex","SOLUSD",1641636352318,481.87884789,146.29,146.18,9.89]
["bitfinex","SOLUSD",1641636352517,481.87884789,146.29,146.19,0.26]
["bitfinex","SOLUSD",1641636352518,478.83078272,146.29,146.19,0.26]
["bitfinex","SOLUSD",1641636352719,478.83078272,146.29,146.2,9.89]
["bitfinex","SOLUSD",1641636352918,478.83078272,146.29,146.23,10.2556]
["bitfinex","SOLUSD",1641636353216,478.83078272,146.29,146.2,10.14]
["bitfinex","SOLUSD",1641636353217,478.83078272,146.29,146.2,34.1607]
["bitfinex","SOLUSD",1641636353518,3.0,146.28,146.2,34.1607]
["bitfinex","SOLUSD",1641636353918,3.25,146.28,146.2,34.1607]
["bitfinex","SOLUSD",1641636354315,3.25,146.28,146.2,9.96]
["bitfinex","SOLUSD",1641636354918,0.26,146.27,146.2,20.2183]
["bitfinex","SOLUSD",1641636355520,3.25,146.28,146.2,20.2183]
["bitfinex","SOLUSD",1641636355818,3.0,146.28,146.2,28.1213]
["bitfinex","SOLUSD",1641636356021,3.0,146.28,146.23,10.2561]
["bitfinex","SOLUSD",1641636356220,3.0,146.28,146.2,10.14]
["bitfinex","SOLUSD",1641636357119,3.25,146.28,146.2,10.14]
["bitfinex","SOLUSD",1641636357621,3.25,146.28,146.22,10.2568]
["bitfinex","SOLUSD",1641636357824,3.25,146.28,146.2,10.14]
["bitfinex","SOLUSD",1641636359031,3.25,146.28,146.2,20.3982]
["bitfinex","SOLUSD",1641636360525,3.0,146.28,146.2,20.3982]
["bitfinex","SOLUSD",1641636360925,3.0,146.28,146.21,0.26]
["bitfinex","SOLUSD",1641636361125,3.0,146.28,146.24,10.2548]
["bitfinex","SOLUSD",1641636361427,3.0,146.28,146.24,10.5048]
["bitfinex","SOLUSD",1641636362025,3.0,146.28,146.25,29.9202148]
["bitfinex","SOLUSD",1641636362326,3.0,146.28,146.25,40.1749148]
["bitfinex","SOLUSD",1641636362529,76.8601,146.32,146.25,30.1702148]
["bitfinex","SOLUSD",1641636362926,77.1101,146.32,146.25,30.1702148]
["bitfinex","SOLUSD",1641636363757,0.26,146.31,146.25,40.4248148]
["bitfinex","SOLUSD",1641636363958,0.26,146.31,146.25,10.2546]
["bitfinex","SOLUSD",1641636364558,0.26,146.31,146.22,23.4699]
["bitfinex","SOLUSD",1641636364758,0.26,146.31,146.22,23.7199]
["bitfinex","SOLUSD",1641636364959,0.26,146.31,146.23,29.97003473]
["bitfinex","SOLUSD",1641636365359,0.26,146.31,146.23,30.22003473]
["bitfinex","SOLUSD",1641636365859,0.26,146.31,146.24,10.2554]
["bitfinex","SOLUSD",1641636366059,76.8601,146.32,146.24,10.2554]
["bitfinex","SOLUSD",1641636366259,76.8601,146.32,146.24,10.5054]
["bitfinex","SOLUSD",1641636366960,73.8601,146.32,146.24,10.5054]
["bitfinex","SOLUSD",1641636367361,0.26,146.31,146.24,10.5054]
["bitfinex","SOLUSD",1641636369262,73.8601,146.32,146.24,10.5054]
["bitfinex","SOLUSD",1641636369461,74.1101,146.32,146.24,10.5054]
["bitfinex","SOLUSD",1641636370064,3.0,146.31,146.24,10.5054]
["bitfinex","SOLUSD",1641636370466,3.25,146.31,146.24,10.5054]
["bitfinex","SOLUSD",1641636371065,0.26,146.3,146.24,10.5054]
["bitfinex","SOLUSD",1641636371767,0.26,146.3,146.22,23.4699]
["bitfinex","SOLUSD",1641636371969,0.26,146.3,146.19,45.73165313]
["bitfinex","SOLUSD",1641636372167,1.511602,146.3,146.19,9.89]
["bitfinex","SOLUSD",1641636372466,1.761602,146.3,146.19,9.89]
["bitfinex","SOLUSD",1641636372666,3.0,146.29,146.2,22.87315138]
["bitfinex","SOLUSD",1641636372969,0.26,146.28,146.21,10.2571]
["bitfinex","SOLUSD",1641636373367,3.25,146.29,146.21,10.5071]
["bitfinex","SOLUSD",1641636373668,0.25,146.29,146.21,10.5071]
["bitfinex","SOLUSD",1641636373869,3.25,146.3,146.22,0.26]
["bitfinex","SOLUSD",1641636374168,0.25,146.3,146.25,10.2545]
["bitfinex","SOLUSD",1641636374366,3.0,146.31,146.26,0.26]
["bitfinex","SOLUSD",1641636374566,3.0,146.34,146.26,0.26]
["bitfinex","SOLUSD",1641636374766,76.4512,146.36,146.26,25.19472463]
["bitfinex","SOLUSD",1641636374966,76.4512,146.36,146.26,25.44472463]
["bitfinex","SOLUSD",1641636375168,76.4512,146.36,146.29,10.2516]
["bitfinex","SOLUSD",1641636375367,76.4512,146.36,146.27,24.4875]
["bitfinex","SOLUSD",1641636375569,22.7744,146.37,146.27,24.4875]
["bitfinex","SOLUSD",1641636375768,393.28794258,146.38,146.28,0.26]
["bitfinex","SOLUSD",1641636375969,364.45431116,146.38,146.28,0.26]
["bitfinex","SOLUSD",1641636376167,364.45431116,146.38,146.31,10.2502]
["bitfinex","SOLUSD",1641636376669,3.0,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641636376867,3.25,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641636377267,3.0,146.37,146.3,10.2513]
["bitfinex","SOLUSD",1641636377870,3.0,146.37,146.27,24.7375]
["bitfinex","SOLUSD",1641636378074,3.0,146.37,146.27,34.6275]
["bitfinex","SOLUSD",1641636378270,0.26,146.36,146.27,34.6275]
["bitfinex","SOLUSD",1641636378472,0.26,146.36,146.28,10.2528]
["bitfinex","SOLUSD",1641636378871,0.26,146.36,146.28,10.5028]
["bitfinex","SOLUSD",1641636381775,3.25,146.37,146.28,10.5028]
["bitfinex","SOLUSD",1641636381975,3.0,146.37,146.29,0.26]
["bitfinex","SOLUSD",1641636382176,3.0,146.37,146.32,10.2501]
["bitfinex","SOLUSD",1641636382475,3.0,146.37,146.32,37.33704522]
["bitfinex","SOLUSD",1641636383278,0.26,146.36,146.32,37.33704522]
["bitfinex","SOLUSD",1641636383475,364.45431116,146.38,146.32,37.33704522]
["bitfinex","SOLUSD",1641636383679,364.45431116,146.38,146.35,10.2465]
["bitfinex","SOLUSD",1641636383876,364.45431116,146.38,146.36,3.03219996]
["bitfinex","SOLUSD",1641636384276,364.45431116,146.38,146.36,3.28219996]
["bitfinex","SOLUSD",1641636384678,364.45431116,146.38,146.37,10.2457]
["bitfinex","SOLUSD",1641636384881,364.45431116,146.38,146.37,0.25]
["bitfinex","SOLUSD",1641636385079,75.0048,146.42,146.36,3.03219996]
["bitfinex","SOLUSD",1641636385481,3.0,146.41,146.36,3.03219996]
["bitfinex","SOLUSD",1641636385784,3.0,146.41,146.36,13.27949996]
["bitfinex","SOLUSD",1641636385982,3.25,146.41,146.36,13.27949996]
["bitfinex","SOLUSD",1641636386879,0.25,146.41,146.36,13.27949996]
["bitfinex","SOLUSD",1641636387080,3.25,146.41,146.36,10.2473]
["bitfinex","SOLUSD",1641636387281,3.0,146.41,146.36,10.2473]
["bitfinex","SOLUSD",1641636387480,3.25,146.41,146.36,10.2473]
["bitfinex","SOLUSD",1641636387982,3.0,146.41,146.36,10.2473]
["bitfinex","SOLUSD",1641636389384,3.25,146.41,146.36,10.2473]
["bitfinex","SOLUSD",1641636390284,75.0048,146.42,146.36,10.2473]
["bitfinex","SOLUSD",1641636390485,3.04806517,146.46,146.36,10.4973]
["bitfinex","SOLUSD",1641636390685,74.0526,146.46,146.36,10.4973]
["bitfinex","SOLUSD",1641636390886,3.0,146.45,146.36,10.4973]
["bitfinex","SOLUSD",1641636391085,3.0,146.45,146.39,10.2448]
["bitfinex","SOLUSD",1641636391289,29.4093924,146.45,146.39,10.2448]
["bitfinex","SOLUSD",1641636391487,29.4093924,146.45,146.36,0.25]
["bitfinex","SOLUSD",1641636391688,52.4156924,146.45,146.35,34.4002]
["bitfinex","SOLUSD",1641636391889,52.6656924,146.45,146.35,0.25]
["bitfinex","SOLUSD",1641636392087,52.6656924,146.45,146.34,23.8048]
["bitfinex","SOLUSD",1641636392791,62.9123924,146.45,146.37,10.2465]
["bitfinex","SOLUSD",1641636393292,62.9123924,146.45,146.26,125.48491052]
["bitfinex","SOLUSD",1641636393293,64.1639944,146.45,146.26,125.48491052]
["bitfinex","SOLUSD",1641636393492,64.1639944,146.45,146.28,126.9271]
["bitfinex","SOLUSD",1641636393789,64.1639944,146.45,146.28,128.58055313]
["bitfinex","SOLUSD",1641636393989,64.1639944,146.45,146.28,126.9271]
["bitfinex","SOLUSD",1641636394689,67.21205957,146.45,146.28,126.9271]
["bitfinex","SOLUSD",1641636394891,67.21205957,146.45,146.34,10.2486]
["bitfinex","SOLUSD",1641636396192,67.21205957,146.45,146.33,10.2493]
["bitfinex","SOLUSD",1641636396890,6.90543087,146.44,146.33,10.2493]
["bitfinex","SOLUSD",1641636397120,3.0,146.43,146.33,10.4993]
["bitfinex","SOLUSD",1641636397314,27.096,146.43,146.33,10.4993]
["bitfinex","SOLUSD",1641636397516,27.346,146.43,146.33,10.4993]
["bitfinex","SOLUSD",1641636397718,27.096,146.43,146.33,10.4993]
["bitfinex","SOLUSD",1641636399519,27.346,146.43,146.33,10.4993]
["bitfinex","SOLUSD",1641636399920,28.59470568,146.43,146.33,10.2493]
["bitfinex","SOLUSD",1641636400519,38.84280568,146.43,146.32,10.2501]
["bitfinex","SOLUSD",1641636401120,38.84280568,146.43,146.32,40.00075394]
["bitfinex","SOLUSD",1641636401324,38.84280568,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636402521,38.34280568,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636404124,37.0941,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636404526,40.14216517,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636405124,41.39087085,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636405525,40.14216517,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636405824,41.39087085,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636406224,40.14216517,146.43,146.32,40.25075394]
["bitfinex","SOLUSD",1641636407127,40.14216517,146.43,146.32,10.2501]
["bitfinex","SOLUSD",1641636407324,40.14216517,146.43,146.32,0.25]
["bitfinex","SOLUSD",1641636407525,41.39500707,146.43,146.32,0.25]
["bitfinex","SOLUSD",1641636407726,51.28500707,146.43,146.32,0.25]
["bitfinex","SOLUSD",1641636408526,51.28500707,146.43,146.31,10.5007]
["bitfinex","SOLUSD",1641636409031,3.86998531,146.42,146.31,10.5007]
["bitfinex","SOLUSD",1641636409228,6.91805048,146.42,146.31,10.5007]
["bitfinex","SOLUSD",1641636409429,10.2511,146.39,146.31,10.5007]
["bitfinex","SOLUSD",1641636409831,3.0,146.38,146.31,10.5007]
["bitfinex","SOLUSD",1641636410028,3.25,146.38,146.31,10.5007]
["bitfinex","SOLUSD",1641636411330,3.25,146.38,146.31,10.2507]
["bitfinex","SOLUSD",1641636412730,3.25,146.38,146.31,10.5007]
["bitfinex","SOLUSD",1641636413430,27.4954,146.38,146.31,10.5007]
["bitfinex","SOLUSD",1641636415335,27.2454,146.38,146.31,10.5007]
["bitfinex","SOLUSD",1641636415531,3.04806517,146.41,146.31,10.5007]
["bitfinex","SOLUSD",1641636415759,3.0,146.4,146.36,10.2472]
["bitfinex","SOLUSD",1641636415932,3.04806517,146.41,146.32,0.26]
["bitfinex","SOLUSD",1641636416133,3.0,146.4,146.32,0.26]
["bitfinex","SOLUSD",1641636416833,3.0,146.41,146.32,0.26]
["bitfinex","SOLUSD",1641636417035,3.25,146.41,146.32,0.26]
["bitfinex","SOLUSD",1641636417733,3.25,146.41,146.35,10.2476]
["bitfinex","SOLUSD",1641636417933,3.25,146.41,146.35,10.4976]
["bitfinex","SOLUSD",1641636418634,3.25,146.41,146.36,25.89465839]
["bitfinex","SOLUSD",1641636418939,3.25,146.41,146.35,10.2476]
["bitfinex","SOLUSD",1641636419236,0.25,146.41,146.34,10.2486]
["bitfinex","SOLUSD",1641636419432,3.0,146.4,146.34,10.2486]
["bitfinex","SOLUSD",1641636419635,26.8445,146.42,146.34,10.2486]
["bitfinex","SOLUSD",1641636420033,37.0937,146.42,146.34,0.25]
["bitfinex","SOLUSD",1641636420237,37.0937,146.42,146.33,10.2494]
["bitfinex","SOLUSD",1641636420437,37.0937,146.42,146.32,22.88161557]
["bitfinex","SOLUSD",1641636421436,6.92128537,146.41,146.32,22.88161557]
["bitfinex","SOLUSD",1641636421637,17.17118537,146.41,146.32,33.13161557]
["bitfinex","SOLUSD",1641636421937,3.0,146.4,146.32,33.13161557]
["bitfinex","SOLUSD",1641636422139,27.6605,146.4,146.32,33.13161557]
["bitfinex","SOLUSD",1641636422339,27.9105,146.4,146.32,33.13161557]
["bitfinex","SOLUSD",1641636422537,27.9105,146.4,146.32,10.25]
["bitfinex","SOLUSD",1641636424138,38.161,146.4,146.31,10.2508]
["bitfinex","SOLUSD",1641636424338,38.161,146.4,146.31,0.25]
["bitfinex","SOLUSD",1641636425140,38.161,146.4,146.29,24.6315]
["bitfinex","SOLUSD",1641636425341,39.4838419,146.4,146.26,11.81491052]
["bitfinex","SOLUSD",1641636425541,88.7059,146.39,146.26,1.92491052]
["bitfinex","SOLUSD",1641636425740,10.2533,146.36,146.25,25.08611052]
["bitfinex","SOLUSD",1641636425941,0.26,146.35,146.25,25.08611052]
["bitfinex","SOLUSD",1641636426142,27.07712326,146.35,146.25,56.02203352]
["bitfinex","SOLUSD",1641636426542,22.5205,146.34,146.25,56.02203352]
["bitfinex","SOLUSD",1641636426740,32.7751,146.34,146.25,56.02203352]
["bitfinex","SOLUSD",1641636426941,32.7751,146.34,146.25,56.27203352]
["bitfinex","SOLUSD",1641636426942,3.26,146.33,146.25,56.27203352]
["bitfinex","SOLUSD",1641636427344,3.51,146.33,146.25,56.27203352]
["bitfinex","SOLUSD",1641636427545,3.51,146.33,146.25,54.347123]
["bitfinex","SOLUSD",1641636427746,3.51,146.33,146.25,64.601923]
["bitfinex","SOLUSD",1641636428144,3.26,146.33,146.25,64.601923]
["bitfinex","SOLUSD",1641636429447,3.51,146.33,146.25,64.601923]
["bitfinex","SOLUSD",1641636431777,21.4705,146.34,146.26,39.0]
["bitfinex","SOLUSD",1641636431978,21.4705,146.34,146.26,49.5039]
["bitfinex","SOLUSD",1641636433380,0.26,146.33,146.27,0.26]
["bitfinex","SOLUSD",1641636433681,0.26,146.33,146.29,10.252]
["bitfinex","SOLUSD",1641636433887,23.4299,146.36,146.29,10.502]
["bitfinex","SOLUSD",1641636434482,24.0746,146.37,146.29,10.502]
["bitfinex","SOLUSD",1641636434881,3.0,146.36,146.29,10.502]
["bitfinex","SOLUSD",1641636435081,3.0,146.36,146.29,10.252]
["bitfinex","SOLUSD",1641636435282,3.25,146.36,146.29,10.252]
["bitfinex","SOLUSD",1641636435486,3.25,146.36,146.29,10.502]
["bitfinex","SOLUSD",1641636435680,3.25,146.36,146.29,10.252]
["bitfinex","SOLUSD",1641636436381,0.26,146.35,146.29,10.252]
["bitfinex","SOLUSD",1641636436582,3.0,146.36,146.29,10.252]
["bitfinex","SOLUSD",1641636436782,423.51576321,146.39,146.29,20.392]
["bitfinex","SOLUSD",1641636436981,423.51576321,146.39,146.3,0.26]
["bitfinex","SOLUSD",1641636437182,344.69986321,146.39,146.34,10.2484]
["bitfinex","SOLUSD",1641636437883,344.94986321,146.39,146.34,10.2484]
["bitfinex","SOLUSD",1641636438085,54.04386384,146.42,146.34,10.2484]
["bitfinex","SOLUSD",1641636438295,3.39774762,146.43,146.34,10.4984]
["bitfinex","SOLUSD",1641636438502,3.0,146.41,146.34,10.4984]
["bitfinex","SOLUSD",1641636439104,3.0,146.42,146.34,10.4984]
["bitfinex","SOLUSD",1641636439302,0.34968245,146.43,146.34,10.4984]
["bitfinex","SOLUSD",1641636439502,0.34968245,146.43,146.34,33.0444]
["bitfinex","SOLUSD",1641636440303,0.34968245,146.43,146.35,0.26]
["bitfinex","SOLUSD",1641636441102,0.34968245,146.43,146.35,3.26]
["bitfinex","SOLUSD",1641636441503,0.34968245,146.43,146.38,10.2455]
["bitfinex","SOLUSD",1641636442126,0.34968245,146.43,146.35,0.25]
["bitfinex","SOLUSD",1641636442431,0.34968245,146.43,146.34,22.796]
["bitfinex","SOLUSD",1641636442630,0.34968245,146.43,146.36,10.2472]
["bitfinex","SOLUSD",1641636443038,0.34968245,146.43,146.36,10.4972]
["bitfinex","SOLUSD",1641636443636,0.34968245,146.43,146.36,10.2472]
["bitfinex","SOLUSD",1641636444939,0.34968245,146.43,146.36,10.4972]
["bitfinex","SOLUSD",1641636445137,0.34968245,146.43,146.39,10.2447]
["bitfinex","SOLUSD",1641636445739,0.34968245,146.43,146.39,38.73230659]
["bitfinex","SOLUSD",1641636452040,0.34968245,146.43,146.4,12.89]
["bitfinex","SOLUSD",1641636452242,324.38517933,146.47,146.41,13.27319996]
["bitfinex","SOLUSD",1641636452441,324.38517933,146.47,146.42,9.89]
["bitfinex","SOLUSD",1641636452641,324.38517933,146.47,146.42,13.15]
["bitfinex","SOLUSD",1641636453844,324.38517933,146.47,146.44,10.2402]
["bitfinex","SOLUSD",1641636454043,2.2072559,146.47,146.44,20.1302]
["bitfinex","SOLUSD",1641636454242,2.2072559,146.47,146.45,3.03219996]
["bitfinex","SOLUSD",1641636454443,2.2072559,146.47,146.45,30.99002991]
["bitfinex","SOLUSD",1641636454642,2.2072559,146.47,146.45,31.24002991]
["bitfinex","SOLUSD",1641636455642,2.2072559,146.47,146.45,41.48092991]
["bitfinex","SOLUSD",1641636455843,2.2072559,146.47,146.46,48.89]
["bitfinex","SOLUSD",1641636456243,2.2072559,146.47,146.46,49.14]
["bitfinex","SOLUSD",1641636456844,2.2072559,146.47,146.46,59.3791]
["bitfinex","SOLUSD",1641636458148,2.2072559,146.47,146.46,20.3791]
["bitfinex","SOLUSD",1641636459150,2.2072559,146.47,146.46,20.1291]
["bitfinex","SOLUSD",1641636459349,2.2072559,146.47,146.46,9.89]
["bitfinex","SOLUSD",1641636460978,2.4572559,146.47,146.46,9.89]
["bitfinex","SOLUSD",1641636461179,2.2072559,146.47,146.46,9.89]
["bitfinex","SOLUSD",1641636461380,2.4572559,146.47,146.46,9.89]
["bitfinex","SOLUSD",1641636461779,2.2072559,146.47,146.46,9.89]
["bitfinex","SOLUSD",1641636461980,2.2072559,146.47,146.46,33.05801749]
["bitfinex","SOLUSD",1641636462180,78.8438,146.54,146.46,43.54811749]
["bitfinex","SOLUSD",1641636463282,7.63535412,146.56,146.46,45.20157062]
["bitfinex","SOLUSD",1641636463479,7.88535412,146.56,146.5,10.2372]
["bitfinex","SOLUSD",1641636463980,7.63535412,146.56,146.51,9.89]
["bitfinex","SOLUSD",1641636464380,7.63535412,146.56,146.51,10.14]
["bitfinex","SOLUSD",1641636464579,7.63535412,146.56,146.53,10.2347]
["bitfinex","SOLUSD",1641636464780,0.26,146.55,146.54,3.03219996]
["bitfinex","SOLUSD",1641636467183,0.26,146.55,146.53,10.2347]
["bitfinex","SOLUSD",1641636467583,3.03219997,146.54,146.53,10.2347]
["bitfinex","SOLUSD",1641636467781,0.26,146.55,146.51,9.89]
["bitfinex","SOLUSD",1641636467982,7.88535412,146.56,146.51,9.89]
["bitfinex","SOLUSD",1641636468984,27.61472769,146.55,146.48,20.1284]
["bitfinex","SOLUSD",1641636469184,27.61472769,146.55,146.48,9.89]
["bitfinex","SOLUSD",1641636469388,27.86472769,146.55,146.48,9.89]
["bitfinex","SOLUSD",1641636470397,3.51,146.55,146.48,9.89]
["bitfinex","SOLUSD",1641636471390,508.88247945,146.82,146.61,70.0]
["bitfinex","SOLUSD",1641636471590,10.2216,146.78,146.75,986.9]
["bitfinex","SOLUSD",1641636471788,98.29117945,146.82,146.75,986.9]
["bitfinex","SOLUSD",1641636471993,75.29117945,146.82,146.75,986.9]
["bitfinex","SOLUSD",1641636472191,47.95556252,146.9,146.75,986.9]
["bitfinex","SOLUSD",1641636472192,115.1997,147.08,146.83,3.559]
["bitfinex","SOLUSD",1641636472392,0.12356092,146.99,146.98,123.56]
["bitfinex","SOLUSD",1641636472590,0.12356092,146.99,146.98,141.73]
["bitfinex","SOLUSD",1641636472789,77.07888777,147.1,146.98,142.24]
["bitfinex","SOLUSD",1641636472991,150.83872106,147.25,147.05,123.56]
["bitfinex","SOLUSD",1641636473189,38.35612106,147.25,147.08,123.56]
["bitfinex","SOLUSD",1641636473390,38.35612106,147.25,147.1,115.56]
["bitfinex","SOLUSD",1641636473590,30.1235816,147.12,147.1,79.56]
["bitfinex","SOLUSD",1641636473890,30.1235816,147.12,147.11,9.89]
["bitfinex","SOLUSD",1641636474090,30.1235816,147.12,147.1,9.89]
["bitfinex","SOLUSD",1641636474290,0.07,147.11,147.07,9.89]
["bitfinex","SOLUSD",1641636474493,0.07,147.11,147.01,9.89]
["bitfinex","SOLUSD",1641636474690,0.07,147.11,147.05,6.82]
["bitfinex","SOLUSD",1641636474891,0.07,147.11,147.01,9.89]
["bitfinex","SOLUSD",1641636475293,1.2507815,147.1,146.98,9.89]
["bitfinex","SOLUSD",1641636475492,25.01033948,147.09,146.98,9.89]
["bitfinex","SOLUSD",1641636475892,25.01033948,147.09,146.98,10.14]
["bitfinex","SOLUSD",1641636476691,0.07,147.08,146.98,9.89]
["bitfinex","SOLUSD",1641636476895,0.07,147.08,146.98,10.14]
["bitfinex","SOLUSD",1641636477392,3.07,147.08,146.98,133.7]
["bitfinex","SOLUSD",1641636477693,0.07,147.08,147.02,10.1985]
["bitfinex","SOLUSD",1641636477891,0.07,147.08,147.03,9.89]
["bitfinex","SOLUSD",1641636478705,0.07,147.08,147.03,20.3376]
["bitfinex","SOLUSD",1641636478995,0.07,147.08,147.04,3.26]
["bitfinex","SOLUSD",1641636479194,0.07,147.08,147.05,9.89]
["bitfinex","SOLUSD",1641636479491,0.07,147.08,147.04,9.89]
["bitfinex","SOLUSD",1641636479692,0.07,147.08,147.02,9.89]
["bitfinex","SOLUSD",1641636480295,3.07,147.08,147.02,9.89]
["bitfinex","SOLUSD",1641636480595,3.32,147.08,146.98,9.89]
["bitfinex","SOLUSD",1641636480997,3.07,147.08,146.98,9.89]
["bitfinex","SOLUSD",1641636481196,0.07,147.08,146.98,9.89]
["bitfinex","SOLUSD",1641636481395,0.07,147.08,146.98,10.14]
["bitfinex","SOLUSD",1641636481997,3.07,147.08,146.98,20.3416]
["bitfinex","SOLUSD",1641636482400,3.32,147.08,146.98,10.14]
["bitfinex","SOLUSD",1641636483097,3.07,147.08,146.98,10.14]
["bitfinex","SOLUSD",1641636483497,3.07,147.08,146.98,20.3418]
["bitfinex","SOLUSD",1641636483699,3.07,147.08,146.99,0.26]
["bitfinex","SOLUSD",1641636483898,3.07,147.08,147.0,9.89]
["bitfinex","SOLUSD",1641636484299,3.07,147.08,147.0,10.14]
["bitfinex","SOLUSD",1641636484702,3.07,147.08,147.0,20.3407]
["bitfinex","SOLUSD",1641636484903,0.07,147.08,147.0,20.3407]
["bitfinex","SOLUSD",1641636486203,0.07,147.08,147.0,20.0907]
["bitfinex","SOLUSD",1641636486403,0.07,147.08,147.0,9.89]
["bitfinex","SOLUSD",1641636487409,0.07,147.08,147.04,10.1979]
["bitfinex","SOLUSD",1641636487803,0.07,147.08,147.04,10.4479]
["bitfinex","SOLUSD",1641636489208,0.07,147.08,147.05,9.89]
["bitfinex","SOLUSD",1641636489408,0.07,147.08,147.05,10.14]
["bitfinex","SOLUSD",1641636489610,0.07,147.08,147.06,10.1962]
["bitfinex","SOLUSD",1641636490011,0.07,147.08,147.06,10.4462]
["bitfinex","SOLUSD",1641636490710,0.07,147.08,147.05,9.89]
["bitfinex","SOLUSD",1641636491912,25.86102609,147.06,147.05,9.89]
["bitfinex","SOLUSD",1641636492618,25.86102609,147.06,147.02,10.33575834]
["bitfinex","SOLUSD",1641636493015,3.25,147.11,147.02,10.58575834]
["bitfinex","SOLUSD",1641636493414,0.25,147.11,147.02,10.33575834]
["bitfinex","SOLUSD",1641636493617,3.0,147.1,147.02,10.33575834]
["bitfinex","SOLUSD",1641636493823,3.38605834,147.12,147.02,10.33575834]
["bitfinex","SOLUSD",1641636494019,28.36235918,147.11,147.02,10.33575834]
["bitfinex","SOLUSD",1641636494420,3.0,147.1,147.02,10.33575834]
["bitfinex","SOLUSD",1641636494637,28.61235918,147.11,147.02,10.33575834]
["bitfinex","SOLUSD",1641636494837,28.36235918,147.11,147.03,9.89]
["bitfinex","SOLUSD",1641636495038,3.13605834,147.12,147.06,10.1977]
["bitfinex","SOLUSD",1641636495642,3.13605834,147.12,147.06,10.4477]
["bitfinex","SOLUSD",1641636496042,30.22479982,147.12,147.06,10.4477]
["bitfinex","SOLUSD",1641636496243,30.08874148,147.12,147.06,10.4477]
["bitfinex","SOLUSD",1641636497443,30.33874148,147.12,147.06,10.1977]
["bitfinex","SOLUSD",1641636498943,30.33874148,147.12,147.05,10.1987]
["bitfinex","SOLUSD",1641636499143,30.33874148,147.12,147.03,9.89]
["bitfinex","SOLUSD",1641636499446,30.33874148,147.12,147.04,10.0]
["bitfinex","SOLUSD",1641636499643,29.95410679,147.12,147.04,10.0]
["bitfinex","SOLUSD",1641636500044,27.08874148,147.12,147.04,10.0]
["bitfinex","SOLUSD",1641636500242,27.08874148,147.12,147.03,9.89]
["bitfinex","SOLUSD",1641636501447,3.0,147.11,147.03,10.14]
["bitfinex","SOLUSD",1641636501647,3.25,147.11,147.0,9.89]
["bitfinex","SOLUSD",1641636501848,18.328,147.11,146.95,9.89]
["bitfinex","SOLUSD",1641636502854,18.328,147.11,146.96,10.2045]
["bitfinex","SOLUSD",1641636503054,30.63912004,147.09,146.96,10.2045]
["bitfinex","SOLUSD",1641636503253,40.52912004,147.09,146.96,10.2045]
["bitfinex","SOLUSD",1641636503452,3.0,147.08,146.96,10.4545]
["bitfinex","SOLUSD",1641636503854,7.09812311,147.08,146.96,10.4545]
["bitfinex","SOLUSD",1641636504554,3.25,147.08,146.96,10.4545]
["bitfinex","SOLUSD",1641636505458,3.0,147.08,146.96,10.4545]
["bitfinex","SOLUSD",1641636505660,30.63912004,147.09,146.96,12.10795313]
["bitfinex","SOLUSD",1641636505868,3.0,147.08,146.97,9.89]
["bitfinex","SOLUSD",1641636506060,26.38922218,147.06,146.98,34.0026]
["bitfinex","SOLUSD",1641636506256,26.38922218,147.06,146.97,10.14]
["bitfinex","SOLUSD",1641636506461,3.0,147.05,146.97,9.89]
["bitfinex","SOLUSD",1641636507059,3.0,147.05,146.99,10.2032]
["bitfinex","SOLUSD",1641636507464,3.25,147.05,146.99,10.4532]
["bitfinex","SOLUSD",1641636510366,3.25,147.05,146.99,10.2032]
["bitfinex","SOLUSD",1641636510766,3.25,147.05,146.99,10.4532]
["bitfinex","SOLUSD",1641636511167,0.25,147.05,146.99,10.4532]
["bitfinex","SOLUSD",1641636511570,26.63922218,147.06,146.99,10.4532]
["bitfinex","SOLUSD",1641636511770,26.63922218,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641636513396,26.63922218,147.06,146.99,10.4532]
["bitfinex","SOLUSD",1641636513596,26.38922218,147.06,146.99,10.4532]
["bitfinex","SOLUSD",1641636513796,26.38922218,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641636513997,26.38922218,147.06,146.99,10.4532]
["bitfinex","SOLUSD",1641636514997,26.63922218,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641636516101,26.38922218,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641636516300,26.38922218,147.06,146.99,10.4532]
["bitfinex","SOLUSD",1641636516700,9.89,147.11,146.99,10.4532]
["bitfinex","SOLUSD",1641636516901,3.0,147.1,146.99,10.4532]
["bitfinex","SOLUSD",1641636517701,27.27698791,147.09,146.99,10.4532]
["bitfinex","SOLUSD",1641636517902,27.52698791,147.09,147.0,0.26]
["bitfinex","SOLUSD",1641636518103,22.637277,147.13,147.04,10.1979]
["bitfinex","SOLUSD",1641636518505,3.0,147.11,147.05,3.0]
["bitfinex","SOLUSD",1641636519005,22.637277,147.13,147.05,10.14]
["bitfinex","SOLUSD",1641636519204,0.357,147.17,147.09,10.1948]
["bitfinex","SOLUSD",1641636519405,0.357,147.17,147.1,0.26]
["bitfinex","SOLUSD",1641636520004,0.357,147.17,147.1,34.2349]
["bitfinex","SOLUSD",1641636520204,0.357,147.17,147.1,33.9749]
["bitfinex","SOLUSD",1641636520406,0.357,147.17,147.13,10.1925]
["bitfinex","SOLUSD",1641636520607,3.357,147.17,147.13,10.1925]
["bitfinex","SOLUSD",1641636520908,3.357,147.17,147.14,0.26]
["bitfinex","SOLUSD",1641636521105,0.357,147.17,147.14,0.26]
["bitfinex","SOLUSD",1641636521507,0.56658216,147.21,147.15,10.1911]
["bitfinex","SOLUSD",1641636522106,23.61080769,147.21,147.15,10.1911]
["bitfinex","SOLUSD",1641636522509,3.0,147.2,147.15,10.1911]
["bitfinex","SOLUSD",1641636522808,0.56658216,147.21,147.15,10.1911]
["bitfinex","SOLUSD",1641636523007,0.56658216,147.21,147.18,10.1869]
["bitfinex","SOLUSD",1641636523407,24.9327,147.28,147.18,10.4369]
["bitfinex","SOLUSD",1641636523811,27.62597747,147.27,147.18,10.4369]
["bitfinex","SOLUSD",1641636524014,3.0,147.26,147.18,10.4369]
["bitfinex","SOLUSD",1641636524213,3.0,147.26,147.18,10.1869]
["bitfinex","SOLUSD",1641636524408,3.0,147.26,147.18,10.4369]
["bitfinex","SOLUSD",1641636524607,3.0,147.26,147.2,10.188]
["bitfinex","SOLUSD",1641636525007,3.0,147.26,147.2,10.438]
["bitfinex","SOLUSD",1641636525608,3.25,147.26,147.2,10.438]
["bitfinex","SOLUSD",1641636527518,3.25,147.26,147.2,10.188]
["bitfinex","SOLUSD",1641636527519,26.401762,147.26,147.2,10.188]
["bitfinex","SOLUSD",1641636529218,0.0045732,147.29,147.21,70.0]
["bitfinex","SOLUSD",1641636529418,20.9017666,147.29,147.25,10.1837]
["bitfinex","SOLUSD",1641636529619,20.9017666,147.29,147.26,9.89]
["bitfinex","SOLUSD",1641636529822,453.21882891,147.32,147.27,9.96]
["bitfinex","SOLUSD",1641636530017,453.21882891,147.32,147.27,10.47]
["bitfinex","SOLUSD",1641636530219,453.21882891,147.32,147.28,3.0]
["bitfinex","SOLUSD",1641636530420,385.36592891,147.32,147.29,10.15]
["bitfinex","SOLUSD",1641636530618,385.36592891,147.32,147.3,10.1784]
["bitfinex","SOLUSD",1641636530819,0.13603748,147.42,147.34,25.0]
["bitfinex","SOLUSD",1641636531020,0.13603748,147.42,147.35,10.15]
["bitfinex","SOLUSD",1641636531221,0.13603748,147.42,147.35,11.80345313]
["bitfinex","SOLUSD",1641636531419,0.13603748,147.42,147.35,12.05345313]
["bitfinex","SOLUSD",1641636531621,0.13603748,147.42,147.36,0.07]
["bitfinex","SOLUSD",1641636531824,0.13603748,147.42,147.39,10.1744]
["bitfinex","SOLUSD",1641636532044,0.07962902,147.48,147.4,9.89]
["bitfinex","SOLUSD",1641636532845,0.07962902,147.48,147.4,20.0644]
["bitfinex","SOLUSD",1641636533244,0.07962902,147.48,147.4,20.3144]
["bitfinex","SOLUSD",1641636533646,0.07962902,147.48,147.4,20.0644]
["bitfinex","SOLUSD",1641636533846,0.07962902,147.48,147.41,0.26]
["bitfinex","SOLUSD",1641636534045,0.07962902,147.48,147.45,10.1705]
["bitfinex","SOLUSD",1641636534245,29.84847634,147.5,147.45,20.0605]
["bitfinex","SOLUSD",1641636535645,3.0,147.49,147.45,20.0605]
["bitfinex","SOLUSD",1641636536247,3.0,147.49,147.45,9.89]
["bitfinex","SOLUSD",1641636536447,29.84847634,147.5,147.45,9.89]
["bitfinex","SOLUSD",1641636537347,29.84847634,147.5,147.45,20.0611]
["bitfinex","SOLUSD",1641636538149,22.6372784,147.5,147.45,20.3111]
["bitfinex","SOLUSD",1641636538354,22.6372784,147.5,147.46,0.26]
["bitfinex","SOLUSD",1641636538549,22.1227934,147.55,147.48,10.1666]
["bitfinex","SOLUSD",1641636538752,22.1227934,147.55,147.49,9.89]
["bitfinex","SOLUSD",1641636539152,22.47220381,147.52,147.49,9.89]
["bitfinex","SOLUSD",1641636539751,3.03219997,147.51,147.49,9.89]
["bitfinex","SOLUSD",1641636539952,22.47220381,147.52,147.49,9.89]
["bitfinex","SOLUSD",1641636540155,22.47220381,147.52,147.49,20.0584]
["bitfinex","SOLUSD",1641636540352,29.66470705,147.54,147.49,20.0584]
["bitfinex","SOLUSD",1641636540754,22.1227934,147.55,147.49,20.3084]
["bitfinex","SOLUSD",1641636540955,22.25735534,147.55,147.49,20.3084]
["bitfinex","SOLUSD",1641636541358,22.25735534,147.55,147.5,3.0]
["bitfinex","SOLUSD",1641636541555,34.8768,147.7,147.52,10.164]
["bitfinex","SOLUSD",1641636541762,79.3805,147.66,147.53,9.89]
["bitfinex","SOLUSD",1641636541955,26.93622922,147.65,147.54,9.89]
["bitfinex","SOLUSD",1641636542555,3.0,147.64,147.54,9.89]
["bitfinex","SOLUSD",1641636543562,0.07,147.62,147.54,9.89]
["bitfinex","SOLUSD",1641636543859,0.07,147.62,147.44,435.49420083]
["bitfinex","SOLUSD",1641636543860,0.07,147.62,147.49,9.89]
["bitfinex","SOLUSD",1641636544258,70.0,147.61,147.45,9.89]
["bitfinex","SOLUSD",1641636544461,70.25,147.61,147.45,9.89]
["bitfinex","SOLUSD",1641636544663,31.49712981,147.59,147.45,9.89]
["bitfinex","SOLUSD",1641636544960,0.07,147.58,147.45,20.0612]
["bitfinex","SOLUSD",1641636545158,3.07,147.58,147.45,9.89]
["bitfinex","SOLUSD",1641636545560,3.32,147.58,147.45,9.89]
["bitfinex","SOLUSD",1641636545763,13.21,147.58,147.45,9.89]
["bitfinex","SOLUSD",1641636545958,21.0938263,147.55,147.45,9.89]
["bitfinex","SOLUSD",1641636546359,3.0,147.54,147.45,9.89]
["bitfinex","SOLUSD",1641636546757,3.25,147.54,147.45,9.89]
["bitfinex","SOLUSD",1641636546958,29.82363072,147.53,147.45,9.89]
["bitfinex","SOLUSD",1641636547160,29.82363072,147.53,147.45,20.0611]
["bitfinex","SOLUSD",1641636547563,21.0938263,147.55,147.45,20.3111]
["bitfinex","SOLUSD",1641636548660,31.87445294,147.54,147.45,20.0611]
["bitfinex","SOLUSD",1641636549461,21.0938263,147.55,147.45,20.3111]
["bitfinex","SOLUSD",1641636549865,21.0938263,147.55,147.46,0.26]
["bitfinex","SOLUSD",1641636550067,21.0938263,147.55,147.47,9.89]
["bitfinex","SOLUSD",1641636550265,21.0938263,147.55,147.51,10.1648]
["bitfinex","SOLUSD",1641636550465,21.0938263,147.55,147.51,10.4148]
["bitfinex","SOLUSD",1641636551365,21.0938263,147.55,147.51,10.1648]
["bitfinex","SOLUSD",1641636551567,25.1655382,147.54,147.51,10.1648]
["bitfinex","SOLUSD",1641636551968,6.06439994,147.53,147.5,10.1679]
["bitfinex","SOLUSD",1641636552370,6.06439994,147.53,147.48,9.89]
["bitfinex","SOLUSD",1641636552766,0.25,147.53,147.48,9.89]
["bitfinex","SOLUSD",1641636552966,0.8191551,147.5,147.48,9.89]
["bitfinex","SOLUSD",1641636553368,6.88355504,147.5,147.48,2.62]
["bitfinex","SOLUSD",1641636553569,6.88355504,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636553768,7.13355504,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636555972,7.13355504,147.5,147.44,432.81409059]
["bitfinex","SOLUSD",1641636556371,1.0691551,147.5,147.44,432.81409059]
["bitfinex","SOLUSD",1641636556772,0.8191551,147.5,147.44,432.81409059]
["bitfinex","SOLUSD",1641636557072,1.0691551,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636557871,0.8191551,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636558072,1.0691551,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636558506,1.0691551,147.5,147.44,432.81409059]
["bitfinex","SOLUSD",1641636559107,0.8191551,147.5,147.44,432.81409059]
["bitfinex","SOLUSD",1641636559308,1.0691551,147.5,147.44,432.81409059]
["bitfinex","SOLUSD",1641636559707,1.0691551,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636560709,1.0691551,147.5,147.44,432.81399059]
["bitfinex","SOLUSD",1641636560910,3.0,147.49,147.44,432.81399059]
["bitfinex","SOLUSD",1641636561311,3.25,147.49,147.44,432.81399059]
["bitfinex","SOLUSD",1641636561512,24.42964001,147.48,147.44,432.81399059]
["bitfinex","SOLUSD",1641636561909,24.67964001,147.48,147.44,432.81399059]
["bitfinex","SOLUSD",1641636562316,0.25,147.48,147.44,432.81399059]
["bitfinex","SOLUSD",1641636563016,4.89943185,147.5,147.44,432.81399059]
["bitfinex","SOLUSD",1641636563412,1.0691551,147.5,147.44,432.81399059]
["bitfinex","SOLUSD",1641636563813,0.8191551,147.5,147.44,432.81399059]
["bitfinex","SOLUSD",1641636564014,1.0691551,147.5,147.44,432.81399059]
["bitfinex","SOLUSD",1641636564214,29.98181541,147.5,147.44,432.81399059]
["bitfinex","SOLUSD",1641636565616,29.98181541,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636566420,30.23181541,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636566615,1.0691551,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636566916,0.8191551,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636567117,1.0691551,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636567617,31.47933983,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636568919,31.22933983,147.5,147.44,441.20399059]
["bitfinex","SOLUSD",1641636570520,31.22933983,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636570719,31.47933983,147.5,147.44,440.95399059]
["bitfinex","SOLUSD",1641636571721,31.47933983,147.5,147.44,430.78199059]
["bitfinex","SOLUSD",1641636571920,31.47933983,147.5,147.44,422.64199059]
["bitfinex","SOLUSD",1641636572422,7.67219645,147.49,147.44,422.64199059]
["bitfinex","SOLUSD",1641636573022,3.0,147.48,147.4,8.14]
["bitfinex","SOLUSD",1641636573224,27.47612734,147.47,147.4,8.39]
["bitfinex","SOLUSD",1641636573623,27.47612734,147.47,147.4,8.14]
["bitfinex","SOLUSD",1641636574023,27.72612734,147.47,147.43,10.1725]
["bitfinex","SOLUSD",1641636574223,27.47612734,147.47,147.43,10.1725]
["bitfinex","SOLUSD",1641636575428,27.47612734,147.47,147.43,10.4225]
["bitfinex","SOLUSD",1641636576028,5.16391245,147.5,147.43,10.4225]
["bitfinex","SOLUSD",1641636576227,1.3336357,147.5,147.43,10.4225]
["bitfinex","SOLUSD",1641636577136,30.72916606,147.49,147.43,10.4225]
["bitfinex","SOLUSD",1641636578329,30.72916606,147.49,147.43,18.5625]
["bitfinex","SOLUSD",1641636578730,30.72916606,147.49,147.43,18.3125]
["bitfinex","SOLUSD",1641636579530,1.3336357,147.5,147.43,18.3125]
["bitfinex","SOLUSD",1641636579928,1.3336357,147.5,147.43,18.5625]
["bitfinex","SOLUSD",1641636580531,23.89330552,147.49,147.43,18.5625]
["bitfinex","SOLUSD",1641636581529,1.3336357,147.5,147.43,18.5625]
["bitfinex","SOLUSD",1641636582831,24.7164433,147.51,147.43,18.5625]
["bitfinex","SOLUSD",1641636583430,24.7164433,147.51,147.44,3.0]
["bitfinex","SOLUSD",1641636583632,24.7164433,147.51,147.47,10.168]
["bitfinex","SOLUSD",1641636584036,24.7164433,147.51,147.47,10.418]
["bitfinex","SOLUSD",1641636585760,44.9284263,147.55,147.47,10.418]
["bitfinex","SOLUSD",1641636585961,21.0938263,147.55,147.47,10.418]
["bitfinex","SOLUSD",1641636586761,30.75813127,147.54,147.47,10.418]
["bitfinex","SOLUSD",1641636586963,30.75813127,147.54,147.47,10.168]
["bitfinex","SOLUSD",1641636587362,70.07,147.53,147.38,8.14]
["bitfinex","SOLUSD",1641636587563,8.14,147.52,147.37,358.1008838]
["bitfinex","SOLUSD",1641636587762,0.07,147.51,147.34,1.92491052]
["bitfinex","SOLUSD",1641636587964,8.14,147.5,147.34,25.78240356]
["bitfinex","SOLUSD",1641636588161,74.1825,147.49,147.34,25.78240356]
["bitfinex","SOLUSD",1641636588362,28.18509678,147.48,147.34,25.78240356]
["bitfinex","SOLUSD",1641636588563,3.0,147.47,147.34,25.78240356]
["bitfinex","SOLUSD",1641636588765,28.43509678,147.48,147.34,25.78240356]
["bitfinex","SOLUSD",1641636588963,3.25,147.47,147.34,33.9209]
["bitfinex","SOLUSD",1641636589363,10.1769,147.46,147.34,33.9209]
["bitfinex","SOLUSD",1641636589565,3.25,147.47,147.34,33.9209]
["bitfinex","SOLUSD",1641636589963,3.25,147.47,147.38,10.1756]
["bitfinex","SOLUSD",1641636590863,3.25,147.47,147.35,33.9168]
["bitfinex","SOLUSD",1641636591067,3.25,147.47,147.28,1.92491052]
["bitfinex","SOLUSD",1641636591068,3.07,147.46,147.28,10.06491052]
["bitfinex","SOLUSD",1641636591264,8.14,147.45,147.34,10.1783]
["bitfinex","SOLUSD",1641636591467,10.1791,147.43,147.28,10.06491052]
["bitfinex","SOLUSD",1641636591666,73.7574,147.42,147.28,10.06491052]
["bitfinex","SOLUSD",1641636591866,25.04747873,147.41,147.29,33.9324]
["bitfinex","SOLUSD",1641636592068,3.0,147.4,147.3,0.07]
["bitfinex","SOLUSD",1641636592467,3.25,147.4,147.3,0.07]
["bitfinex","SOLUSD",1641636592666,3.25,147.4,147.31,10.1803]
["bitfinex","SOLUSD",1641636592867,3.25,147.4,147.27,33.9368]
["bitfinex","SOLUSD",1641636593069,11.39,147.4,147.25,1.92491052]
["bitfinex","SOLUSD",1641636593667,21.6411,147.4,147.27,10.1837]
["bitfinex","SOLUSD",1641636596673,51.462,147.39,147.26,10.1844]
["bitfinex","SOLUSD",1641636596871,0.07,147.37,147.19,1.92491052]
["bitfinex","SOLUSD",1641636597074,8.14,147.36,147.19,1.92491052]
["bitfinex","SOLUSD",1641636597273,99.1843,147.35,147.19,1.92491052]
["bitfinex","SOLUSD",1641636597474,8.14,147.34,147.19,1.92491052]
["bitfinex","SOLUSD",1641636597873,8.14,147.34,147.19,33.9552]
["bitfinex","SOLUSD",1641636597874,10.1871,147.31,147.19,33.9552]
["bitfinex","SOLUSD",1641636598075,30.06801873,147.3,147.19,33.9552]
["bitfinex","SOLUSD",1641636598278,30.06801873,147.3,147.15,41.92686366]
["bitfinex","SOLUSD",1641636598576,30.31801873,147.3,147.16,3.0]
["bitfinex","SOLUSD",1641636599375,40.50611873,147.3,147.2,10.1886]
["bitfinex","SOLUSD",1641636601988,27.06801873,147.3,147.2,10.1886]
["bitfinex","SOLUSD",1641636602188,27.06801873,147.3,147.2,10.4386]
["bitfinex","SOLUSD",1641636602391,27.06801873,147.3,147.21,1.91345313]
["bitfinex","SOLUSD",1641636602588,27.06801873,147.3,147.25,10.1834]
["bitfinex","SOLUSD",1641636602789,8.14,147.32,147.25,10.1834]
["bitfinex","SOLUSD",1641636602995,84.2761,147.35,147.26,3.0]
["bitfinex","SOLUSD",1641636603316,76.1361,147.35,147.26,4.65345313]
["bitfinex","SOLUSD",1641636603516,76.1361,147.35,147.3,10.1816]
["bitfinex","SOLUSD",1641636603716,96.1329,147.39,147.3,10.1816]
["bitfinex","SOLUSD",1641636603916,22.91795323,147.36,147.3,10.4316]
["bitfinex","SOLUSD",1641636604117,22.91795323,147.36,147.3,12.08505313]
["bitfinex","SOLUSD",1641636604918,22.91795323,147.36,147.3,11.83505313]
["bitfinex","SOLUSD",1641636605118,22.91795323,147.36,147.3,12.08505313]
["bitfinex","SOLUSD",1641636605320,23.912,147.39,147.3,10.4316]
["bitfinex","SOLUSD",1641636605520,79.4927,147.41,147.3,10.4316]
["bitfinex","SOLUSD",1641636605720,79.4927,147.41,147.3,12.08505313]
["bitfinex","SOLUSD",1641636606321,79.4927,147.41,147.36,10.1766]
["bitfinex","SOLUSD",1641636606322,28.41421614,147.4,147.36,10.1766]
["bitfinex","SOLUSD",1641636606923,244.5435,147.45,147.37,0.07]
["bitfinex","SOLUSD",1641636607124,126.9013,147.45,147.37,0.07]
["bitfinex","SOLUSD",1641636607721,126.9013,147.45,147.39,10.1754]
["bitfinex","SOLUSD",1641636607923,22.76513465,147.44,147.39,10.1754]
["bitfinex","SOLUSD",1641636608426,22.76513465,147.44,147.39,10.2454]
["bitfinex","SOLUSD",1641636609224,22.76513465,147.44,147.39,10.4954]
["bitfinex","SOLUSD",1641636610223,22.76513465,147.44,147.39,10.2454]
["bitfinex","SOLUSD",1641636610426,79.6777,147.48,147.4,0.26]
["bitfinex","SOLUSD",1641636610625,79.6777,147.48,147.44,10.1715]
["bitfinex","SOLUSD",1641636610823,3.049353,147.49,147.44,10.1715]
["bitfinex","SOLUSD",1641636611525,23.76620644,147.48,147.44,10.1715]
["bitfinex","SOLUSD",1641636613835,24.01620644,147.48,147.43,10.1725]
["bitfinex","SOLUSD",1641636614030,24.01620644,147.48,147.39,33.9092]
["bitfinex","SOLUSD",1641636614231,3.0,147.47,147.37,1.65345313]
["bitfinex","SOLUSD",1641636614431,3.25,147.47,147.37,1.65345313]
["bitfinex","SOLUSD",1641636614628,3.25,147.47,147.36,0.13312492]
["bitfinex","SOLUSD",1641636614827,76.7102,147.47,147.36,0.13312492]
["bitfinex","SOLUSD",1641636615428,76.7102,147.47,147.36,1.78657805]
["bitfinex","SOLUSD",1641636615828,76.7102,147.47,147.4,10.1747]
["bitfinex","SOLUSD",1641636616329,76.7102,147.47,147.36,0.25]
["bitfinex","SOLUSD",1641636617033,76.7102,147.47,147.38,10.1756]
["bitfinex","SOLUSD",1641636617529,76.7102,147.47,147.38,10.4256]
["bitfinex","SOLUSD",1641636618933,86.8863,147.47,147.38,10.1756]
["bitfinex","SOLUSD",1641636619134,96.6563,147.47,147.37,10.1768]
["bitfinex","SOLUSD",1641636619333,96.6563,147.47,147.34,1.65345313]
["bitfinex","SOLUSD",1641636619536,96.6563,147.47,147.35,0.07]
["bitfinex","SOLUSD",1641636620134,96.6563,147.47,147.36,10.1771]
["bitfinex","SOLUSD",1641636620335,97.91153977,147.47,147.36,10.1771]
["bitfinex","SOLUSD",1641636620536,97.91153977,147.47,147.3,33.9297]
["bitfinex","SOLUSD",1641636620835,10.1807,147.41,147.28,9.77]
["bitfinex","SOLUSD",1641636621035,3.0,147.4,147.28,9.77]
["bitfinex","SOLUSD",1641636621435,28.14640045,147.39,147.31,10.1804]
["bitfinex","SOLUSD",1641636621835,28.39640045,147.39,147.31,10.1804]
["bitfinex","SOLUSD",1641636622537,3.0,147.38,147.31,10.1804]
["bitfinex","SOLUSD",1641636622937,3.25,147.38,147.31,10.1804]
["bitfinex","SOLUSD",1641636623538,3.0,147.38,147.31,10.1804]
["bitfinex","SOLUSD",1641636623941,28.14640045,147.39,147.31,10.1804]
["bitfinex","SOLUSD",1641636624340,28.14640045,147.39,147.31,10.4304]
["bitfinex","SOLUSD",1641636625440,28.39640045,147.39,147.31,10.1804]
["bitfinex","SOLUSD",1641636626842,28.39640045,147.39,147.26,9.77]
["bitfinex","SOLUSD",1641636627044,3.0,147.38,147.26,43.709]
["bitfinex","SOLUSD",1641636627242,3.0,147.38,147.27,0.07]
["bitfinex","SOLUSD",1641636627443,3.25,147.38,147.27,0.07]
["bitfinex","SOLUSD",1641636627845,13.02,147.38,147.27,0.07]
["bitfinex","SOLUSD",1641636628045,13.02,147.38,147.25,0.07]
["bitfinex","SOLUSD",1641636628243,19.37523977,147.38,147.25,0.07]
["bitfinex","SOLUSD",1641636628444,19.37523977,147.38,147.22,0.07]
["bitfinex","SOLUSD",1641636628644,30.58415738,147.36,147.22,0.07]
["bitfinex","SOLUSD",1641636628850,10.1854,147.35,147.25,10.1851]
["bitfinex","SOLUSD",1641636629050,13.1854,147.35,147.25,10.1851]
["bitfinex","SOLUSD",1641636629246,3.25,147.35,147.26,27.28879498]
["bitfinex","SOLUSD",1641636629652,3.0,147.35,147.26,28.94224811]
["bitfinex","SOLUSD",1641636629849,30.58415738,147.36,147.26,28.87224811]
["bitfinex","SOLUSD",1641636630052,30.58415738,147.36,147.3,10.1812]
["bitfinex","SOLUSD",1641636630251,30.58415738,147.36,147.27,33.9363]
["bitfinex","SOLUSD",1641636630450,30.58415738,147.36,147.27,0.25]
["bitfinex","SOLUSD",1641636630652,49.5311,147.37,147.27,0.25]
["bitfinex","SOLUSD",1641636630853,3.0,147.36,147.27,0.51]
["bitfinex","SOLUSD",1641636631054,74.1656,147.39,147.32,10.1801]
["bitfinex","SOLUSD",1641636631254,74.0919,147.4,147.33,0.07]
["bitfinex","SOLUSD",1641636631458,74.0919,147.4,147.33,1.72345313]
["bitfinex","SOLUSD",1641636631656,24.68467754,147.39,147.33,1.72345313]
["bitfinex","SOLUSD",1641636631857,24.68467754,147.39,147.33,0.32]
["bitfinex","SOLUSD",1641636632057,24.68467754,147.39,147.35,10.1777]
["bitfinex","SOLUSD",1641636632259,24.68467754,147.39,147.36,0.07]
["bitfinex","SOLUSD",1641636632462,3.03219997,147.38,147.36,0.07]
["bitfinex","SOLUSD",1641636632657,74.0919,147.4,147.36,0.07]
["bitfinex","SOLUSD",1641636632857,71.205,147.43,147.36,0.07]
["bitfinex","SOLUSD",1641636633056,3.0,147.42,147.36,0.07]
["bitfinex","SOLUSD",1641636633658,32.09731951,147.42,147.36,0.07]
["bitfinex","SOLUSD",1641636633857,32.09731951,147.42,147.36,10.1776]
["bitfinex","SOLUSD",1641636634061,32.09731951,147.42,147.34,0.07]
["bitfinex","SOLUSD",1641636634258,32.09731951,147.42,147.31,0.07]
["bitfinex","SOLUSD",1641636634459,32.09731951,147.42,147.32,1.65345313]
["bitfinex","SOLUSD",1641636634862,32.09731951,147.42,147.35,10.1778]
["bitfinex","SOLUSD",1641636635659,32.09731951,147.42,147.35,0.0001]
["bitfinex","SOLUSD",1641636635862,32.34731951,147.42,147.35,0.0001]
["bitfinex","SOLUSD",1641636636563,1.87522805,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636636762,0.61998828,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636636962,24.7026955,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636637383,3.0,147.38,147.35,0.0001]
["bitfinex","SOLUSD",1641636637776,78.171,147.38,147.35,0.0001]
["bitfinex","SOLUSD",1641636637976,3.0,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636638177,9.06439994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636638376,9.31439994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636639880,10.56963971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636640077,9.31439994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636642282,19.49749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636643279,20.75273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636643680,19.49749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636644283,20.75273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636644681,19.49749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636645481,20.75273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636645884,19.49749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636646187,20.75273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636646583,19.49749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636646981,20.75273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636647182,19.49749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636647984,30.52273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636648583,29.26749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636649283,30.52273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636649885,29.26749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636650287,30.52273971,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636650786,29.26749994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636651287,56.07425469,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636651685,54.81901492,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636651887,56.07425469,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636652688,54.81901492,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636653989,71.25523977,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636654188,91.21153977,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636654389,94.46153977,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636656289,93.2063,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636656488,92.9563,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636657991,94.46153977,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636658191,122.56355949,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636664095,121.30831972,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636666696,22.9563,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636666896,3.0,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636667695,6.06439994,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636668896,0.13313471,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636670201,24.10880407,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636672704,3.0,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636672906,3.25,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636676809,0.25,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636677008,24.10880407,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636678837,23.85880407,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636680038,3.0,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636680538,3.25,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636681139,23.85880407,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636682440,24.10880407,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636682645,0.25,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636683043,13.80048828,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636683642,37.72347587,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636684242,34.72347587,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636685243,24.54297587,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636685643,3.0,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636686044,3.25,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636686746,0.25,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636687145,24.29297587,147.41,147.35,0.0001]
["bitfinex","SOLUSD",1641636688046,3.0,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636688547,3.25,147.4,147.35,0.0001]
["bitfinex","SOLUSD",1641636689647,9.77,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636689848,85.8939,147.39,147.35,0.0001]
["bitfinex","SOLUSD",1641636690049,4.25906483,147.38,147.35,0.0001]
["bitfinex","SOLUSD",1641636690248,9.77,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636690450,17.34346477,147.37,147.35,0.0001]
["bitfinex","SOLUSD",1641636690649,84.44396483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636690852,94.21396483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636691151,94.46396483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636693351,141.33796483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636693753,139.8289,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636694354,141.08796483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636694555,139.8289,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636695356,140.0789,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636695955,141.33796483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636698157,141.08796483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636699363,192.54996483,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636699559,200.2795285,147.36,147.35,0.0001]
["bitfinex","SOLUSD",1641636700061,70.0,147.35,147.18,183.89412563]
["bitfinex","SOLUSD",1641636700263,10.1874,147.31,147.18,183.89412563]
["bitfinex","SOLUSD",1641636700461,29.67807667,147.29,147.19,33.9549]
["bitfinex","SOLUSD",1641636700860,29.92807667,147.29,147.19,34.2049]
["bitfinex","SOLUSD",1641636701061,3.0,147.28,147.19,34.2049]
["bitfinex","SOLUSD",1641636701263,3.0,147.28,147.23,10.1867]
["bitfinex","SOLUSD",1641636701461,3.25,147.28,147.23,10.1867]
["bitfinex","SOLUSD",1641636701864,3.0,147.28,147.23,10.1867]
["bitfinex","SOLUSD",1641636703162,3.0,147.28,147.22,10.1873]
["bitfinex","SOLUSD",1641636703163,3.25,147.28,147.22,10.1873]
["bitfinex","SOLUSD",1641636703365,3.25,147.28,147.19,1.92491052]
["bitfinex","SOLUSD",1641636704365,3.25,147.28,147.21,10.1875]
["bitfinex","SOLUSD",1641636704988,0.25,147.28,147.21,10.1875]
["bitfinex","SOLUSD",1641636705187,29.67807667,147.29,147.21,10.1875]
["bitfinex","SOLUSD",1641636705388,29.67807667,147.29,147.21,10.4375]
["bitfinex","SOLUSD",1641636706689,29.92807667,147.29,147.21,10.4375]
["bitfinex","SOLUSD",1641636706892,29.67807667,147.29,147.21,10.4375]
["bitfinex","SOLUSD",1641636707891,29.67807667,147.29,147.21,12.36241052]
["bitfinex","SOLUSD",1641636708691,29.67807667,147.29,147.22,1.65345313]
["bitfinex","SOLUSD",1641636708895,29.92807667,147.29,147.25,10.1845]
["bitfinex","SOLUSD",1641636709292,0.07,147.37,147.26,9.77]
["bitfinex","SOLUSD",1641636709493,0.07,147.37,147.26,10.03]
["bitfinex","SOLUSD",1641636709692,0.07,147.37,147.27,4.65345313]
["bitfinex","SOLUSD",1641636709892,0.07,147.37,147.32,10.1785]
["bitfinex","SOLUSD",1641636710291,0.07,147.37,147.32,10.4285]
["bitfinex","SOLUSD",1641636710792,0.07,147.37,147.32,10.1785]
["bitfinex","SOLUSD",1641636711293,0.07,147.37,147.28,3.57836365]
["bitfinex","SOLUSD",1641636711294,0.07,147.37,147.31,10.1811]
["bitfinex","SOLUSD",1641636711494,0.07,147.37,147.28,9.77]
["bitfinex","SOLUSD",1641636712295,0.07,147.37,147.28,11.42345313]
["bitfinex","SOLUSD",1641636712493,0.07,147.37,147.32,10.1804]
["bitfinex","SOLUSD",1641636715395,0.07,147.37,147.33,3.0]
["bitfinex","SOLUSD",1641636715596,0.07,147.37,147.33,13.1798]
["bitfinex","SOLUSD",1641636715796,0.07,147.37,147.33,10.1798]
["bitfinex","SOLUSD",1641636715996,0.07,147.37,147.29,33.9318]
["bitfinex","SOLUSD",1641636716199,0.07,147.37,147.29,43.7018]
["bitfinex","SOLUSD",1641636716400,0.07,147.37,147.29,45.35525313]
["bitfinex","SOLUSD",1641636717801,0.07,147.37,147.32,10.1804]
["bitfinex","SOLUSD",1641636722208,0.07,147.37,147.32,10.4304]
["bitfinex","SOLUSD",1641636722606,0.07,147.37,147.32,10.1804]
["bitfinex","SOLUSD",1641636726110,2.82,147.39,147.32,10.1804]
["bitfinex","SOLUSD",1641636728215,2.57,147.39,147.32,10.1804]
["bitfinex","SOLUSD",1641636728415,2.57,147.39,147.32,20.2004]
["bitfinex","SOLUSD",1641636728615,27.93753576,147.4,147.32,20.2004]
["bitfinex","SOLUSD",1641636729318,0.61998828,147.41,147.32,20.2004]
["bitfinex","SOLUSD",1641636729516,0.61998828,147.41,147.33,1.65345313]
["bitfinex","SOLUSD",1641636729716,0.61998828,147.41,147.37,10.1756]
["bitfinex","SOLUSD",1641636729920,0.61998828,147.41,147.37,10.4256]
["bitfinex","SOLUSD",1641636730518,0.61998828,147.41,147.37,10.1756]
["bitfinex","SOLUSD",1641636730716,0.61998828,147.41,147.37,10.4256]
["bitfinex","SOLUSD",1641636731843,0.61998828,147.41,147.37,20.1956]
["bitfinex","SOLUSD",1641636732047,0.61998828,147.41,147.37,21.84905313]
["bitfinex","SOLUSD",1641636732647,3.049353,147.43,147.37,21.84905313]
["bitfinex","SOLUSD",1641636732845,3.049353,147.43,147.38,0.07]
["bitfinex","SOLUSD",1641636733046,3.049353,147.43,147.41,10.1728]
["bitfinex","SOLUSD",1641636733946,3.049353,147.43,147.39,9.77]
["bitfinex","SOLUSD",1641636734146,3.049353,147.43,147.4,10.1747]
["bitfinex","SOLUSD",1641636738052,3.049353,147.43,147.4,10.4247]
["bitfinex","SOLUSD",1641636738251,3.049353,147.43,147.4,10.1747]
["bitfinex","SOLUSD",1641636740355,3.049353,147.43,147.39,19.9455]
["bitfinex","SOLUSD",1641636741156,3.049353,147.43,147.39,9.77]
["bitfinex","SOLUSD",1641636741357,3.049353,147.43,147.37,0.13345229]
["bitfinex","SOLUSD",1641636741758,3.299353,147.43,147.37,0.13345229]
["bitfinex","SOLUSD",1641636741958,3.299353,147.43,147.37,10.31045229]
["bitfinex","SOLUSD",1641636742158,3.299353,147.43,147.37,10.177]
["bitfinex","SOLUSD",1641636742662,3.299353,147.43,147.36,9.77]
["bitfinex","SOLUSD",1641636744159,3.0,147.42,147.36,9.77]
["bitfinex","SOLUSD",1641636744559,3.25,147.42,147.36,9.77]
["bitfinex","SOLUSD",1641636745262,3.25,147.42,147.33,9.77]
["bitfinex","SOLUSD",1641636745862,3.25,147.42,147.34,10.179]
["bitfinex","SOLUSD",1641636746364,3.25,147.42,147.33,9.77]
["bitfinex","SOLUSD",1641636746961,3.25,147.42,147.33,19.9496]
["bitfinex","SOLUSD",1641636747262,4.50615433,147.42,147.33,9.77]
["bitfinex","SOLUSD",1641636747662,14.68615433,147.42,147.33,9.77]
["bitfinex","SOLUSD",1641636748963,14.68615433,147.42,147.3,9.77]
["bitfinex","SOLUSD",1641636749167,140.59795433,147.42,147.3,9.77]
["bitfinex","SOLUSD",1641636749462,140.34795433,147.42,147.3,9.77]
["bitfinex","SOLUSD",1641636750764,140.34795433,147.42,147.3,19.9518]
["bitfinex","SOLUSD",1641636751465,140.34795433,147.42,147.3,9.77]
["bitfinex","SOLUSD",1641636752265,140.59795433,147.42,147.3,9.77]
["bitfinex","SOLUSD",1641636754471,192.05995433,147.42,147.3,9.77]
["bitfinex","SOLUSD",1641636755972,201.82995433,147.42,147.28,10.1831]
["bitfinex","SOLUSD",1641636756571,211.75925433,147.42,147.28,10.1831]
["bitfinex","SOLUSD",1641636758203,160.04725433,147.42,147.28,10.1831]
["bitfinex","SOLUSD",1641636758502,148.8618,147.42,147.32,10.1805]
["bitfinex","SOLUSD",1641636758700,139.0918,147.42,147.31,9.77]
["bitfinex","SOLUSD",1641636758900,136.0918,147.42,147.31,9.77]
["bitfinex","SOLUSD",1641636759903,136.0918,147.42,147.33,10.1798]
["bitfinex","SOLUSD",1641636760502,3.0,147.41,147.33,10.1798]
["bitfinex","SOLUSD",1641636760903,125.9118,147.42,147.33,10.1798]
["bitfinex","SOLUSD",1641636761104,3.0,147.41,147.33,10.1798]
["bitfinex","SOLUSD",1641636761505,0.25,147.41,147.33,10.1798]
["bitfinex","SOLUSD",1641636761704,3.0,147.41,147.33,10.1798]
["bitfinex","SOLUSD",1641636762106,125.9118,147.42,147.33,10.1798]
["bitfinex","SOLUSD",1641636762604,49.3,147.42,147.33,10.1798]
["bitfinex","SOLUSD",1641636763208,49.3,147.42,147.31,9.77]
["bitfinex","SOLUSD",1641636763209,49.3,147.42,147.32,10.1803]
["bitfinex","SOLUSD",1641636763609,3.0,147.41,147.32,10.1803]
["bitfinex","SOLUSD",1641636763813,3.0,147.41,147.31,9.77]
["bitfinex","SOLUSD",1641636764219,3.25,147.41,147.31,9.77]
["bitfinex","SOLUSD",1641636764410,3.25,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636764811,3.0,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636765011,3.0,147.41,147.31,20.2008]
["bitfinex","SOLUSD",1641636765917,3.25,147.41,147.31,20.2008]
["bitfinex","SOLUSD",1641636766115,3.25,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636766518,0.25,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636767119,49.55,147.42,147.31,19.9508]
["bitfinex","SOLUSD",1641636768824,3.0,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636769020,3.25,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636769629,4.50615433,147.41,147.31,19.9508]
["bitfinex","SOLUSD",1641636770023,4.50615433,147.41,147.31,9.77]
["bitfinex","SOLUSD",1641636770824,4.50615433,147.41,147.3,10.1817]
["bitfinex","SOLUSD",1641636771826,14.68685433,147.41,147.3,10.1817]
["bitfinex","SOLUSD",1641636773429,14.43685433,147.41,147.3,10.1817]
["bitfinex","SOLUSD",1641636775232,23.504,147.4,147.3,19.9517]
["bitfinex","SOLUSD",1641636775434,30.51479376,147.39,147.3,20.2017]
["bitfinex","SOLUSD",1641636775632,30.51479376,147.39,147.3,20.2717]
["bitfinex","SOLUSD",1641636776059,30.51479376,147.39,147.31,4.92491052]
["bitfinex","SOLUSD",1641636776360,30.51479376,147.39,147.35,10.1772]
["bitfinex","SOLUSD",1641636776558,30.51479376,147.39,147.35,19.9472]
["bitfinex","SOLUSD",1641636778964,30.76479376,147.39,147.35,19.9472]
["bitfinex","SOLUSD",1641636780664,30.51479376,147.39,147.35,19.9472]
["bitfinex","SOLUSD",1641636780967,30.51479376,147.39,147.35,20.1972]
["bitfinex","SOLUSD",1641636782265,30.51479376,147.39,147.35,19.9472]
["bitfinex","SOLUSD",1641636783764,30.76479376,147.39,147.35,19.9472]
["bitfinex","SOLUSD",1641636784568,30.76479376,147.39,147.32,9.77]
["bitfinex","SOLUSD",1641636784765,30.76479376,147.39,147.33,10.1795]
["bitfinex","SOLUSD",1641636785666,3.0,147.38,147.33,10.1795]
["bitfinex","SOLUSD",1641636785866,0.25,147.38,147.33,10.1795]
["bitfinex","SOLUSD",1641636787069,0.25,147.38,147.28,11.69491052]
["bitfinex","SOLUSD",1641636787268,102.67905433,147.38,147.28,11.69491052]
["bitfinex","SOLUSD",1641636787472,102.92905433,147.38,147.29,1.92491052]
["bitfinex","SOLUSD",1641636787671,101.6729,147.38,147.29,1.92491052]
["bitfinex","SOLUSD",1641636788171,101.4229,147.38,147.29,1.92491052]
["bitfinex","SOLUSD",1641636788372,101.4229,147.38,147.29,10.1824]
["bitfinex","SOLUSD",1641636789875,101.6729,147.38,147.29,10.1824]
["bitfinex","SOLUSD",1641636794686,111.8554,147.38,147.29,10.1824]
["bitfinex","SOLUSD",1641636795379,118.94275553,147.38,147.29,10.1824]
["bitfinex","SOLUSD",1641636797184,118.94275553,147.38,147.28,10.1832]
["bitfinex","SOLUSD",1641636797481,118.94275553,147.38,147.26,1.92491052]
["bitfinex","SOLUSD",1641636797684,1.25615433,147.37,147.26,1.92491052]
["bitfinex","SOLUSD",1641636797880,1.25615433,147.37,147.25,1.92491052]
["bitfinex","SOLUSD",1641636797881,10.1847,147.35,147.25,1.92491052]
["bitfinex","SOLUSD",1641636798081,3.0,147.34,147.25,1.92491052]
["bitfinex","SOLUSD",1641636798281,3.0,147.36,147.25,1.92491052]
["bitfinex","SOLUSD",1641636798482,0.25,147.34,147.25,1.92491052]
["bitfinex","SOLUSD",1641636798881,0.25,147.34,147.23,45.64071052]
["bitfinex","SOLUSD",1641636799083,0.25,147.34,147.23,11.69491052]
["bitfinex","SOLUSD",1641636799482,3.25,147.35,147.23,11.94491052]
["bitfinex","SOLUSD",1641636799982,0.25,147.35,147.24,3.0]
["bitfinex","SOLUSD",1641636800185,0.25,147.35,147.24,13.03]
["bitfinex","SOLUSD",1641636800381,74.9324,147.38,147.24,13.28]
["bitfinex","SOLUSD",1641636800585,74.9324,147.38,147.24,15.20491052]
["bitfinex","SOLUSD",1641636801182,74.9324,147.38,147.31,10.1807]
["bitfinex","SOLUSD",1641636802107,74.6824,147.38,147.31,10.1807]
["bitfinex","SOLUSD",1641636803485,74.9324,147.38,147.31,10.1807]
["bitfinex","SOLUSD",1641636805085,74.9324,147.38,147.28,43.704]
["bitfinex","SOLUSD",1641636805086,85.1142,147.38,147.3,10.1818]
["bitfinex","SOLUSD",1641636805284,3.0,147.37,147.3,10.1818]
["bitfinex","SOLUSD",1641636805485,3.25,147.37,147.3,10.1818]
["bitfinex","SOLUSD",1641636805688,3.25,147.37,147.28,9.77]
["bitfinex","SOLUSD",1641636805887,26.0274,147.37,147.28,9.77]
["bitfinex","SOLUSD",1641636806689,26.0274,147.37,147.25,33.1249]
["bitfinex","SOLUSD",1641636806888,36.2098,147.37,147.28,10.183]
["bitfinex","SOLUSD",1641636807288,36.2098,147.37,147.25,9.77]
["bitfinex","SOLUSD",1641636807490,37.46595433,147.37,147.25,9.77]
["bitfinex","SOLUSD",1641636807688,88.92795433,147.37,147.25,9.77]
["bitfinex","SOLUSD",1641636807888,9.77,147.36,147.24,12.11071052]
["bitfinex","SOLUSD",1641636808090,3.0,147.35,147.23,1.92491052]
["bitfinex","SOLUSD",1641636808288,51.462,147.34,147.23,1.92491052]
["bitfinex","SOLUSD",1641636808488,3.0,147.33,147.23,1.92491052]
["bitfinex","SOLUSD",1641636808691,22.934,147.32,147.23,1.92491052]
["bitfinex","SOLUSD",1641636808888,23.184,147.32,147.23,1.92491052]
["bitfinex","SOLUSD",1641636809093,3.0,147.31,147.21,110.46452188]
["bitfinex","SOLUSD",1641636809489,4.50615433,147.31,147.21,110.46452188]
["bitfinex","SOLUSD",1641636809918,10.188,147.29,147.21,120.65252188]
["bitfinex","SOLUSD",1641636810322,3.0,147.28,147.17,9.77]
["bitfinex","SOLUSD",1641636810516,10.188,147.21,147.17,9.77]
["bitfinex","SOLUSD",1641636810716,10.188,147.21,147.15,2.4823124]
["bitfinex","SOLUSD",1641636810917,10.438,147.21,147.15,2.4823124]
["bitfinex","SOLUSD",1641636811116,3.0,147.2,147.15,2.4823124]
["bitfinex","SOLUSD",1641636811319,23.19034054,147.19,147.15,2.4823124]
["bitfinex","SOLUSD",1641636811617,23.44034054,147.19,147.13,13.54287866]
["bitfinex","SOLUSD",1641636811821,23.44034054,147.19,147.15,10.1921]
["bitfinex","SOLUSD",1641636812018,23.19034054,147.19,147.13,9.77]
["bitfinex","SOLUSD",1641636812421,23.19034054,147.19,147.13,10.02]
["bitfinex","SOLUSD",1641636813219,23.19034054,147.19,147.16,10.1912]
["bitfinex","SOLUSD",1641636814519,3.03219997,147.18,147.16,10.1912]
["bitfinex","SOLUSD",1641636815322,3.03219997,147.17,147.16,10.1912]
["bitfinex","SOLUSD",1641636815924,3.03219997,147.17,147.15,10.1921]
["bitfinex","SOLUSD",1641636816524,3.03219997,147.16,147.15,10.1921]
["bitfinex","SOLUSD",1641636817423,3.28219997,147.16,147.15,10.1921]
["bitfinex","SOLUSD",1641636818229,3.03219997,147.17,147.15,10.1921]
["bitfinex","SOLUSD",1641636818430,23.32447969,147.19,147.15,10.1921]
["bitfinex","SOLUSD",1641636818431,0.13413915,147.19,147.15,19.9621]
["bitfinex","SOLUSD",1641636818830,0.13413915,147.19,147.16,3.0]
["bitfinex","SOLUSD",1641636819033,0.13413915,147.19,147.17,19.9581]
["bitfinex","SOLUSD",1641636819432,0.13413915,147.19,147.17,20.2081]
["bitfinex","SOLUSD",1641636820034,0.13413915,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641636820236,10.188,147.21,147.18,13.22159997]
["bitfinex","SOLUSD",1641636820636,10.438,147.21,147.18,13.22159997]
["bitfinex","SOLUSD",1641636820859,10.438,147.21,147.18,3.03219997]
["bitfinex","SOLUSD",1641636822438,3.03219997,147.2,147.18,3.03219997]
["bitfinex","SOLUSD",1641636822635,28.91467359,147.19,147.17,10.1908]
["bitfinex","SOLUSD",1641636823236,28.91467359,147.19,147.17,10.4408]
["bitfinex","SOLUSD",1641636823440,28.91467359,147.19,147.17,10.1908]
["bitfinex","SOLUSD",1641636823637,31.94687356,147.19,147.16,10.1914]
["bitfinex","SOLUSD",1641636824240,31.94687356,147.19,147.12,43.7414]
["bitfinex","SOLUSD",1641636824439,32.19687356,147.19,147.12,43.7414]
["bitfinex","SOLUSD",1641636825240,32.19687356,147.19,147.15,10.1921]
["bitfinex","SOLUSD",1641636825443,31.94687356,147.19,147.15,10.4421]
["bitfinex","SOLUSD",1641636826042,3.03219997,147.19,147.15,10.4421]
["bitfinex","SOLUSD",1641636827040,27.95242045,147.19,147.15,10.4421]
["bitfinex","SOLUSD",1641636827843,27.95242045,147.19,147.15,10.1921]
["bitfinex","SOLUSD",1641636828046,28.20242045,147.19,147.15,10.1921]
["bitfinex","SOLUSD",1641636829478,28.20242045,147.19,147.14,10.1927]
["bitfinex","SOLUSD",1641636829777,3.0,147.18,147.1,43.88043715]
["bitfinex","SOLUSD",1641636829977,77.5663,147.18,147.1,43.88043715]
["bitfinex","SOLUSD",1641636830177,77.5663,147.18,147.1,43.7463]
["bitfinex","SOLUSD",1641636830379,77.5663,147.18,147.1,9.77]
["bitfinex","SOLUSD",1641636830583,101.3507,147.18,147.1,9.77]
["bitfinex","SOLUSD",1641636831379,101.3507,147.18,147.11,10.1948]
["bitfinex","SOLUSD",1641636831979,100.3507,147.18,147.11,10.1948]
["bitfinex","SOLUSD",1641636832379,110.5458,147.18,147.1,10.1956]
["bitfinex","SOLUSD",1641636832779,110.2958,147.18,147.1,10.1956]
["bitfinex","SOLUSD",1641636833183,100.1007,147.18,147.1,10.1956]
["bitfinex","SOLUSD",1641636834384,100.3507,147.18,147.1,10.1956]
["bitfinex","SOLUSD",1641636835185,98.3507,147.18,147.14,10.1919]
["bitfinex","SOLUSD",1641636835384,0.25,147.18,147.14,10.1919]
["bitfinex","SOLUSD",1641636835788,25.17022048,147.19,147.14,10.1919]
["bitfinex","SOLUSD",1641636836285,87.1232,147.21,147.14,10.1919]
["bitfinex","SOLUSD",1641636836486,10.188,147.21,147.14,20.2119]
["bitfinex","SOLUSD",1641636836686,10.188,147.21,147.14,21.86535313]
["bitfinex","SOLUSD",1641636836886,10.188,147.21,147.18,10.1891]
["bitfinex","SOLUSD",1641636837087,10.188,147.21,147.19,3.03219997]
["bitfinex","SOLUSD",1641636837486,10.188,147.21,147.19,3.28219997]
["bitfinex","SOLUSD",1641636837787,10.188,147.21,147.19,4.9356531]
["bitfinex","SOLUSD",1641636837987,10.188,147.21,147.19,13.47109997]
["bitfinex","SOLUSD",1641636838393,10.188,147.21,147.2,1.65345313]
["bitfinex","SOLUSD",1641636838592,10.188,147.21,147.2,3.0]
["bitfinex","SOLUSD",1641636838791,10.188,147.21,147.2,3.25]
["bitfinex","SOLUSD",1641636839614,10.188,147.21,147.2,10.4359]
["bitfinex","SOLUSD",1641636841991,10.188,147.21,147.2,13.4359]
["bitfinex","SOLUSD",1641636844696,10.188,147.21,147.2,15.08935313]
["bitfinex","SOLUSD",1641636845295,15.188,147.21,147.2,15.08935313]
["bitfinex","SOLUSD",1641636846098,15.188,147.21,147.2,14.83935313]
["bitfinex","SOLUSD",1641636846496,15.188,147.21,147.2,24.60935313]
["bitfinex","SOLUSD",1641636847525,15.188,147.21,147.2,24.85935313]
["bitfinex","SOLUSD",1641636848526,20.188,147.21,147.2,24.85935313]
["bitfinex","SOLUSD",1641636848926,20.188,147.21,147.2,25.11935313]
["bitfinex","SOLUSD",1641636849930,20.188,147.21,147.2,24.85935313]
["bitfinex","SOLUSD",1641636851931,20.188,147.21,147.2,25.11935313]
["bitfinex","SOLUSD",1641636852232,1e-08,147.21,147.2,25.11935313]
["bitfinex","SOLUSD",1641636854039,1e-08,147.21,147.2,23.2159]
["bitfinex","SOLUSD",1641636854235,1e-08,147.21,147.2,22.9559]
["bitfinex","SOLUSD",1641636855337,1e-08,147.21,147.2,23.2059]
["bitfinex","SOLUSD",1641636857439,1e-08,147.21,147.2,22.9559]
["bitfinex","SOLUSD",1641636858441,1e-08,147.21,147.2,19.9559]
["bitfinex","SOLUSD",1641636860541,3.03219998,147.21,147.2,19.9559]
["bitfinex","SOLUSD",1641636860941,1e-08,147.21,147.2,19.9559]
["bitfinex","SOLUSD",1641636864246,3.03219998,147.21,147.2,20.2059]
["bitfinex","SOLUSD",1641636864443,26.02105015,147.21,147.2,20.2059]
["bitfinex","SOLUSD",1641636866445,26.02105015,147.21,147.2,19.9559]
["bitfinex","SOLUSD",1641636866645,26.02105015,147.21,147.2,9.77]
["bitfinex","SOLUSD",1641636867146,26.27105015,147.21,147.2,9.77]
["bitfinex","SOLUSD",1641636867346,26.02105015,147.21,147.2,9.77]
["bitfinex","SOLUSD",1641636869651,26.27105015,147.21,147.2,9.77]
["bitfinex","SOLUSD",1641636871458,38.0,147.2,147.12,12.2523124]
["bitfinex","SOLUSD",1641636871654,139.1305,147.2,147.12,12.2523124]
["bitfinex","SOLUSD",1641636871853,139.3805,147.2,147.12,12.2523124]
["bitfinex","SOLUSD",1641636872155,149.5734,147.2,147.12,12.2523124]
["bitfinex","SOLUSD",1641636872553,149.5734,147.2,147.12,9.77]
["bitfinex","SOLUSD",1641636874580,150.82955539,147.2,147.08,9.77]
["bitfinex","SOLUSD",1641636875781,149.5734,147.2,147.08,9.77]
["bitfinex","SOLUSD",1641636876783,149.5734,147.2,147.11,10.195]
["bitfinex","SOLUSD",1641636877884,149.5734,147.2,147.1,10.1956]
["bitfinex","SOLUSD",1641636878082,150.82955539,147.2,147.1,10.1956]
["bitfinex","SOLUSD",1641636878283,150.57955539,147.2,147.1,10.1956]
["bitfinex","SOLUSD",1641636878484,150.57955539,147.2,147.1,10.4456]
["bitfinex","SOLUSD",1641636878684,150.57955539,147.2,147.1,10.1956]
["bitfinex","SOLUSD",1641636879284,150.57955539,147.2,147.1,10.4456]
["bitfinex","SOLUSD",1641636880486,150.57955539,147.2,147.09,10.1962]
["bitfinex","SOLUSD",1641636880687,150.57955539,147.2,147.08,9.77]
["bitfinex","SOLUSD",1641636880886,150.82955539,147.2,147.08,9.77]
["bitfinex","SOLUSD",1641636881887,150.82955539,147.2,147.08,19.9666]
["bitfinex","SOLUSD",1641636882289,7.09643565,147.19,147.08,19.9666]
["bitfinex","SOLUSD",1641636882592,28.77309814,147.13,147.08,19.9666]
["bitfinex","SOLUSD",1641636882989,3.0,147.12,147.08,19.9666]
["bitfinex","SOLUSD",1641636883489,3.25,147.12,147.08,19.9666]
["bitfinex","SOLUSD",1641636885294,28.77309814,147.13,147.08,19.9666]
["bitfinex","SOLUSD",1641636885491,28.77309814,147.13,147.08,20.2166]
["bitfinex","SOLUSD",1641636885695,29.02309814,147.13,147.08,20.2166]
["bitfinex","SOLUSD",1641636886092,28.77309814,147.13,147.08,20.2166]
["bitfinex","SOLUSD",1641636887392,29.02309814,147.13,147.08,20.2166]
["bitfinex","SOLUSD",1641636888494,28.77309814,147.13,147.08,19.9666]
["bitfinex","SOLUSD",1641636889695,29.02309814,147.13,147.08,19.9666]
["bitfinex","SOLUSD",1641636890596,28.77309814,147.13,147.08,19.9666]
["bitfinex","SOLUSD",1641636890797,28.77309814,147.13,147.08,20.2166]
["bitfinex","SOLUSD",1641636892298,29.02309814,147.13,147.08,19.9666]
["bitfinex","SOLUSD",1641636892498,3.0,147.12,147.08,19.9666]
["bitfinex","SOLUSD",1641636892902,3.25,147.12,147.08,19.9666]
["bitfinex","SOLUSD",1641636894298,3.0,147.12,147.08,19.9666]
["bitfinex","SOLUSD",1641636894497,0.25,147.12,147.08,20.2166]
["bitfinex","SOLUSD",1641636894699,58.5548,147.17,147.08,20.2166]
["bitfinex","SOLUSD",1641636894898,48.3599,147.17,147.08,20.2166]
["bitfinex","SOLUSD",1641636895102,48.3599,147.17,147.08,21.87005313]
["bitfinex","SOLUSD",1641636895401,74.9786,147.2,147.14,10.1916]
["bitfinex","SOLUSD",1641636895800,31.129036,147.19,147.14,10.4416]
["bitfinex","SOLUSD",1641636899011,31.379036,147.19,147.14,10.1916]
["bitfinex","SOLUSD",1641636899634,31.379036,147.19,147.1,46.2288124]
["bitfinex","SOLUSD",1641636899837,27.6117,147.18,147.1,12.2523124]
["bitfinex","SOLUSD",1641636900037,38.0563,147.18,147.1,12.2523124]
["bitfinex","SOLUSD",1641636900439,38.0563,147.18,147.1,9.77]
["bitfinex","SOLUSD",1641636901837,38.0563,147.18,147.1,19.9656]
["bitfinex","SOLUSD",1641636903046,45.61105684,147.18,147.06,2.4823124]
["bitfinex","SOLUSD",1641636903243,68.43145684,147.18,147.06,12.2523124]
["bitfinex","SOLUSD",1641636903745,78.20145684,147.18,147.06,2.4823124]
["bitfinex","SOLUSD",1641636904144,78.20145684,147.18,147.04,10.1998]
["bitfinex","SOLUSD",1641636904444,10.2002,147.11,147.02,2.4823124]
["bitfinex","SOLUSD",1641636904844,3.0,147.1,147.02,2.4823124]
["bitfinex","SOLUSD",1641636905247,28.38949834,147.09,146.99,2.4823124]
["bitfinex","SOLUSD",1641636905451,34.5252,147.08,147.02,10.2007]
["bitfinex","SOLUSD",1641636905647,37.5252,147.08,147.02,10.2007]
["bitfinex","SOLUSD",1641636905847,37.7752,147.08,147.02,10.2007]
["bitfinex","SOLUSD",1641636908151,37.5252,147.08,147.02,10.2007]
["bitfinex","SOLUSD",1641636909751,37.5252,147.08,147.01,10.2018]
["bitfinex","SOLUSD",1641636909951,37.5252,147.08,147.01,10.4518]
["bitfinex","SOLUSD",1641636910155,37.5252,147.08,147.01,10.2018]
["bitfinex","SOLUSD",1641636910351,37.5252,147.08,146.98,43.774]
["bitfinex","SOLUSD",1641636910552,37.7752,147.08,146.99,3.0]
["bitfinex","SOLUSD",1641636910765,7.0986262,147.07,146.99,3.0]
["bitfinex","SOLUSD",1641636910952,10.2031,147.05,146.99,13.2031]
["bitfinex","SOLUSD",1641636911352,31.2620709,147.04,146.99,13.2031]
["bitfinex","SOLUSD",1641636911753,31.5120709,147.04,146.99,13.2031]
["bitfinex","SOLUSD",1641636911956,31.5120709,147.04,146.99,10.2031]
["bitfinex","SOLUSD",1641636914263,3.0,147.04,146.99,10.2031]
["bitfinex","SOLUSD",1641636914456,34.0041,147.12,146.99,10.2031]
["bitfinex","SOLUSD",1641636914655,72.5888,147.1,146.99,10.2031]
["bitfinex","SOLUSD",1641636914857,72.5888,147.1,147.0,9.77]
["bitfinex","SOLUSD",1641636915256,26.72571012,147.09,147.0,10.02]
["bitfinex","SOLUSD",1641636915756,36.92641012,147.09,147.0,10.02]
["bitfinex","SOLUSD",1641636915959,26.9389,147.08,147.0,10.02]
["bitfinex","SOLUSD",1641636916157,26.9389,147.08,147.01,10.2018]
["bitfinex","SOLUSD",1641636916760,10.2024,147.07,147.0,10.02]
["bitfinex","SOLUSD",1641636916959,27.34474736,147.06,147.0,9.77]
["bitfinex","SOLUSD",1641636917159,27.34474736,147.06,147.0,19.9724]
["bitfinex","SOLUSD",1641636918384,27.34474736,147.06,147.0,10.2024]
["bitfinex","SOLUSD",1641636918887,37.54744736,147.06,147.0,10.2024]
["bitfinex","SOLUSD",1641636919285,37.79744736,147.06,147.0,10.2024]
["bitfinex","SOLUSD",1641636919686,37.54744736,147.06,147.0,10.2024]
["bitfinex","SOLUSD",1641636920889,37.79744736,147.06,147.0,10.2024]
["bitfinex","SOLUSD",1641636923189,37.79744736,147.06,146.99,10.2029]
["bitfinex","SOLUSD",1641636923993,37.79744736,147.06,146.95,43.7806]
["bitfinex","SOLUSD",1641636924691,37.79744736,147.06,146.95,44.0306]
["bitfinex","SOLUSD",1641636924892,108.933,147.05,146.98,10.2037]
["bitfinex","SOLUSD",1641636925091,31.58443782,147.03,146.98,10.2037]
["bitfinex","SOLUSD",1641636925591,31.83443782,147.03,146.98,10.2037]
["bitfinex","SOLUSD",1641636926596,31.83443782,147.03,146.98,9.7037]
["bitfinex","SOLUSD",1641636928098,3.0,147.02,146.98,9.7037]
["bitfinex","SOLUSD",1641636928299,3.0,147.02,146.97,10.2044]
["bitfinex","SOLUSD",1641636928499,3.25,147.02,146.97,10.2044]
["bitfinex","SOLUSD",1641636928905,0.25,147.02,146.97,10.2044]
["bitfinex","SOLUSD",1641636929497,0.25,147.02,146.95,11.6893384]
["bitfinex","SOLUSD",1641636929498,3.0,147.02,146.95,11.6893384]
["bitfinex","SOLUSD",1641636929699,3.0,147.02,146.95,1.9193384]
["bitfinex","SOLUSD",1641636929901,3.25,147.02,146.95,1.9193384]
["bitfinex","SOLUSD",1641636930299,3.25,147.02,146.92,9.77]
["bitfinex","SOLUSD",1641636930502,41.97896183,147.0,146.92,9.77]
["bitfinex","SOLUSD",1641636930700,41.97896183,147.0,146.92,19.9773]
["bitfinex","SOLUSD",1641636930701,108.95366183,147.0,146.92,19.9773]
["bitfinex","SOLUSD",1641636930907,3.0,146.99,146.91,1.9193384]
["bitfinex","SOLUSD",1641636931102,27.9746,146.99,146.91,1.9193384]
["bitfinex","SOLUSD",1641636931301,27.9746,146.99,146.9,1.9193384]
["bitfinex","SOLUSD",1641636931503,27.9746,146.99,146.9,4.9193384]
["bitfinex","SOLUSD",1641636931901,27.9746,146.99,146.9,3.0]
["bitfinex","SOLUSD",1641636932301,38.1826,146.99,146.91,10.208]
["bitfinex","SOLUSD",1641636932503,38.4326,146.99,146.91,10.208]
["bitfinex","SOLUSD",1641636932700,38.1826,146.99,146.91,10.208]
["bitfinex","SOLUSD",1641636932903,38.1826,146.99,146.91,10.458]
["bitfinex","SOLUSD",1641636933100,3.0,146.99,146.91,10.458]
["bitfinex","SOLUSD",1641636933504,3.0,146.99,146.91,10.208]
["bitfinex","SOLUSD",1641636934103,3.0,146.99,146.89,11.6893384]
["bitfinex","SOLUSD",1641636934305,10.21,146.96,146.89,1.9193384]
["bitfinex","SOLUSD",1641636934506,3.0,146.95,146.89,1.9193384]
["bitfinex","SOLUSD",1641636934706,23.78479067,146.94,146.89,1.9193384]
["bitfinex","SOLUSD",1641636934904,24.03479067,146.94,146.87,11.6893384]
["bitfinex","SOLUSD",1641636935306,24.03479067,146.94,146.89,10.21]
["bitfinex","SOLUSD",1641636936708,3.0,146.93,146.88,10.2106]
["bitfinex","SOLUSD",1641636936911,3.25,146.93,146.88,10.2106]
["bitfinex","SOLUSD",1641636937339,0.25,146.93,146.88,10.2106]
["bitfinex","SOLUSD",1641636938043,24.03479067,146.94,146.88,10.2106]
["bitfinex","SOLUSD",1641636938342,23.78479067,146.94,146.88,10.2106]
["bitfinex","SOLUSD",1641636939146,3.0,146.93,146.88,10.2106]
["bitfinex","SOLUSD",1641636939548,0.25,146.93,146.88,10.2106]
["bitfinex","SOLUSD",1641636939746,23.78479067,146.94,146.88,10.2106]
["bitfinex","SOLUSD",1641636939946,24.2074,146.98,146.88,10.2106]
["bitfinex","SOLUSD",1641636940150,24.2074,146.98,146.89,1.65345313]
["bitfinex","SOLUSD",1641636940346,24.2074,146.98,146.93,10.207]
["bitfinex","SOLUSD",1641636940947,29.54948707,146.99,146.93,10.207]
["bitfinex","SOLUSD",1641636941150,29.79948707,146.99,146.93,10.207]
["bitfinex","SOLUSD",1641636941347,29.54948707,146.99,146.93,10.207]
["bitfinex","SOLUSD",1641636942950,29.54948707,146.99,146.93,10.457]
["bitfinex","SOLUSD",1641636945453,29.79948707,146.99,146.93,10.457]
["bitfinex","SOLUSD",1641636946054,29.79948707,146.99,146.93,10.207]
["bitfinex","SOLUSD",1641636947055,3.0,146.98,146.93,10.207]
["bitfinex","SOLUSD",1641636947553,3.25,146.98,146.93,10.207]
["bitfinex","SOLUSD",1641636948353,13.4581,146.98,146.92,10.2081]
["bitfinex","SOLUSD",1641636950157,13.4581,146.98,146.89,9.77]
["bitfinex","SOLUSD",1641636950356,23.58967406,146.96,146.89,9.77]
["bitfinex","SOLUSD",1641636950554,3.0,146.95,146.88,1.9193384]
["bitfinex","SOLUSD",1641636950754,26.073,146.95,146.88,1.9193384]
["bitfinex","SOLUSD",1641636950961,26.323,146.95,146.88,1.9193384]
["bitfinex","SOLUSD",1641636951255,26.323,146.95,146.89,10.2097]
["bitfinex","SOLUSD",1641636953857,3.0,146.95,146.89,10.2097]
["bitfinex","SOLUSD",1641636954058,24.4357,146.99,146.89,40.60151141]
["bitfinex","SOLUSD",1641636954258,24.4357,146.99,146.89,50.37151141]
["bitfinex","SOLUSD",1641636954657,24.4357,146.99,146.9,1.9193384]
["bitfinex","SOLUSD",1641636954860,24.4357,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641636955057,55.34902576,146.99,146.93,10.2071]
["bitfinex","SOLUSD",1641636955658,55.34902576,146.99,146.93,10.4571]
["bitfinex","SOLUSD",1641636957558,55.59902576,146.99,146.93,10.4571]
["bitfinex","SOLUSD",1641636957760,55.59902576,146.99,146.93,12.1264384]
["bitfinex","SOLUSD",1641636959659,55.59902576,146.99,146.93,12.3764384]
["bitfinex","SOLUSD",1641636960064,55.59902576,146.99,146.93,12.1264384]
["bitfinex","SOLUSD",1641636960259,55.59902576,146.99,146.93,12.3764384]
["bitfinex","SOLUSD",1641636961460,55.59902576,146.99,146.94,1.9193384]
["bitfinex","SOLUSD",1641636961660,55.59902576,146.99,146.95,10.206]
["bitfinex","SOLUSD",1641636961860,3.0,146.98,146.94,1.9193384]
["bitfinex","SOLUSD",1641636962061,3.0,146.98,146.93,2.1693384]
["bitfinex","SOLUSD",1641636962261,3.25,146.98,146.93,1.9193384]
["bitfinex","SOLUSD",1641636963162,3.0,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641636963393,3.25,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641636964062,55.34902576,146.99,146.94,10.2067]
["bitfinex","SOLUSD",1641636964265,0.25,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641636964464,55.59902576,146.99,146.94,10.2067]
["bitfinex","SOLUSD",1641636964664,3.0,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641636965067,3.25,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641636965465,0.25,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641636965663,27.24544431,146.96,146.93,12.1268384]
["bitfinex","SOLUSD",1641636965864,3.03219997,146.95,146.93,12.1268384]
["bitfinex","SOLUSD",1641636966263,0.25,146.95,146.94,3.03219997]
["bitfinex","SOLUSD",1641636966663,0.25,146.95,146.92,1.9193384]
["bitfinex","SOLUSD",1641636967265,3.03219997,146.94,146.92,1.9193384]
["bitfinex","SOLUSD",1641636967464,3.28219997,146.94,146.91,1.9193384]
["bitfinex","SOLUSD",1641636967865,3.28219997,146.94,146.92,10.208]
["bitfinex","SOLUSD",1641636968266,3.03219997,146.94,146.92,10.208]
["bitfinex","SOLUSD",1641636968472,3.03219997,146.94,146.92,10.458]
["bitfinex","SOLUSD",1641636968671,27.24544431,146.96,146.93,3.03219997]
["bitfinex","SOLUSD",1641636969866,27.24544431,146.96,146.93,13.23949997]
["bitfinex","SOLUSD",1641636970471,27.49544431,146.96,146.93,13.23949997]
["bitfinex","SOLUSD",1641636971595,3.03219997,146.95,146.93,3.03219997]
["bitfinex","SOLUSD",1641636971895,3.03219997,146.95,146.92,1.9193384]
["bitfinex","SOLUSD",1641636971896,6.28219997,146.95,146.92,1.9193384]
["bitfinex","SOLUSD",1641636972095,6.28219997,146.95,146.93,1.9193384]
["bitfinex","SOLUSD",1641636972696,6.28219997,146.95,146.89,1.9193384]
["bitfinex","SOLUSD",1641636973496,28.83309997,146.95,146.89,1.9193384]
["bitfinex","SOLUSD",1641636973700,28.83309997,146.95,146.9,1.9193384]
["bitfinex","SOLUSD",1641636973902,28.83309997,146.95,146.9,12.1285384]
["bitfinex","SOLUSD",1641636974101,28.83309997,146.95,146.9,1.9193384]
["bitfinex","SOLUSD",1641636975399,28.58309997,146.95,146.88,1.9193384]
["bitfinex","SOLUSD",1641636975798,28.58309997,146.95,146.88,2.1693384]
["bitfinex","SOLUSD",1641636976200,28.58309997,146.95,146.9,1.9193384]
["bitfinex","SOLUSD",1641636976702,28.58309997,146.95,146.9,12.1288384]
["bitfinex","SOLUSD",1641636977001,28.83309997,146.95,146.9,12.1288384]
["bitfinex","SOLUSD",1641636977701,39.04329997,146.95,146.9,1.9193384]
["bitfinex","SOLUSD",1641636978104,39.04329997,146.95,146.89,10.2102]
["bitfinex","SOLUSD",1641636978502,28.83309997,146.95,146.89,10.2102]
["bitfinex","SOLUSD",1641636979402,28.83309997,146.95,146.89,12.1295384]
["bitfinex","SOLUSD",1641636980908,28.83309997,146.95,146.89,11.6295384]
["bitfinex","SOLUSD",1641636984012,39.04319997,146.95,146.89,11.6295384]
["bitfinex","SOLUSD",1641636985414,39.04319997,146.95,146.89,9.7102]
["bitfinex","SOLUSD",1641636987512,28.83309997,146.95,146.89,9.7102]
["bitfinex","SOLUSD",1641636988412,25.83309997,146.95,146.89,9.7102]
["bitfinex","SOLUSD",1641636988615,25.83309997,146.95,146.89,11.6295384]
["bitfinex","SOLUSD",1641636989517,3.0,146.94,146.89,11.6295384]
["bitfinex","SOLUSD",1641636989916,3.25,146.94,146.89,11.6295384]
["bitfinex","SOLUSD",1641636990419,27.90080533,146.93,146.89,11.6295384]
["bitfinex","SOLUSD",1641636990817,28.15080533,146.93,146.89,11.6295384]
["bitfinex","SOLUSD",1641636994026,27.90080533,146.93,146.89,11.8795384]
["bitfinex","SOLUSD",1641636994227,24.3969,146.98,146.89,11.8795384]
["bitfinex","SOLUSD",1641636994425,22.9867,147.03,146.9,10.03]
["bitfinex","SOLUSD",1641636994625,0.13559932,147.04,146.96,10.2043]
["bitfinex","SOLUSD",1641636995027,0.13559932,147.04,146.97,3.0]
["bitfinex","SOLUSD",1641636995233,0.13559932,147.04,146.97,37.0053]
["bitfinex","SOLUSD",1641636995234,30.77431114,147.04,146.97,37.0053]
["bitfinex","SOLUSD",1641636995832,30.77431114,147.04,147.0,10.2016]
["bitfinex","SOLUSD",1641636996233,30.63871182,147.04,147.0,10.4516]
["bitfinex","SOLUSD",1641636996434,76.7457,147.09,147.01,0.26]
["bitfinex","SOLUSD",1641636996631,76.7457,147.09,147.01,13.03]
["bitfinex","SOLUSD",1641636996832,76.7457,147.09,147.02,1.65345313]
["bitfinex","SOLUSD",1641636997335,26.58319652,147.08,147.05,10.1987]
["bitfinex","SOLUSD",1641636997535,3.03219997,147.07,147.05,10.1987]
["bitfinex","SOLUSD",1641636998135,3.03219997,147.07,147.05,13.23089997]
["bitfinex","SOLUSD",1641636999137,26.58319652,147.08,147.05,13.23089997]
["bitfinex","SOLUSD",1641637000041,3.03219997,147.07,147.05,13.23089997]
["bitfinex","SOLUSD",1641637000738,3.03219997,147.07,147.05,10.1987]
["bitfinex","SOLUSD",1641637001139,2.53219997,147.07,147.04,10.1994]
["bitfinex","SOLUSD",1641637001341,26.58319652,147.08,147.01,11.6893384]
["bitfinex","SOLUSD",1641637001842,26.58319652,147.08,147.01,9.77]
["bitfinex","SOLUSD",1641637002240,26.83319652,147.08,147.01,9.77]
["bitfinex","SOLUSD",1641637003041,3.0,147.07,147.01,9.77]
["bitfinex","SOLUSD",1641637003441,3.25,147.07,147.01,9.77]
["bitfinex","SOLUSD",1641637004246,3.25,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637005273,13.452,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637005770,3.25,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637008777,13.4519,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637008974,3.25,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637011782,13.452,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637012079,3.25,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637017292,13.4519,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637020500,3.25,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637022798,3.0,147.07,147.01,19.9717]
["bitfinex","SOLUSD",1641637023098,3.0,147.07,147.01,20.2217]
["bitfinex","SOLUSD",1641637023302,26.58319652,147.08,147.05,10.1991]
["bitfinex","SOLUSD",1641637023516,26.58319652,147.08,147.01,9.77]
["bitfinex","SOLUSD",1641637024117,3.0,147.07,147.01,9.77]
["bitfinex","SOLUSD",1641637024520,3.25,147.07,147.01,9.77]
["bitfinex","SOLUSD",1641637024719,3.0,147.07,147.01,10.02]
["bitfinex","SOLUSD",1641637024918,51.41049652,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641637025319,26.58319652,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641637025920,26.83319652,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641637026419,26.58319652,147.08,147.03,10.2]
["bitfinex","SOLUSD",1641637027220,26.58319652,147.08,147.04,1.65345313]
["bitfinex","SOLUSD",1641637027422,26.58319652,147.08,147.06,10.1974]
["bitfinex","SOLUSD",1641637027622,0.54516568,147.13,147.07,3.53219997]
["bitfinex","SOLUSD",1641637028022,3.54516568,147.13,147.07,3.53219997]
["bitfinex","SOLUSD",1641637028422,0.54516568,147.13,147.1,10.1957]
["bitfinex","SOLUSD",1641637028622,23.61324759,147.12,147.1,10.1957]
["bitfinex","SOLUSD",1641637028824,23.61324759,147.12,147.1,13.22789997]
["bitfinex","SOLUSD",1641637029023,2.53219997,147.11,147.1,10.1957]
["bitfinex","SOLUSD",1641637029224,23.61324759,147.12,147.1,10.1957]
["bitfinex","SOLUSD",1641637030124,23.61324759,147.12,147.11,3.03219997]
["bitfinex","SOLUSD",1641637030326,23.61324759,147.12,147.11,3.53219997]
["bitfinex","SOLUSD",1641637030523,23.61324759,147.12,147.11,16.72639997]
["bitfinex","SOLUSD",1641637031328,0.54516568,147.13,147.11,16.72639997]
["bitfinex","SOLUSD",1641637032829,0.54516568,147.13,147.11,13.72639997]
["bitfinex","SOLUSD",1641637033530,3.07736565,147.13,147.11,13.72639997]
["bitfinex","SOLUSD",1641637033731,0.54516568,147.13,147.11,13.72639997]
["bitfinex","SOLUSD",1641637035233,3.07736565,147.13,147.11,13.72639997]
["bitfinex","SOLUSD",1641637035835,3.07736565,147.13,147.11,13.22639997]
["bitfinex","SOLUSD",1641637036232,3.07736565,147.13,147.11,10.1942]
["bitfinex","SOLUSD",1641637036432,3.07736565,147.13,147.12,0.5]
["bitfinex","SOLUSD",1641637036635,3.07736565,147.13,147.12,10.6932]
["bitfinex","SOLUSD",1641637036837,3.07736565,147.13,147.12,10.1932]
["bitfinex","SOLUSD",1641637037438,0.54516568,147.13,147.12,10.1932]
["bitfinex","SOLUSD",1641637038237,0.54516568,147.13,147.12,10.6932]
["bitfinex","SOLUSD",1641637039235,0.54516568,147.13,147.12,10.9432]
["bitfinex","SOLUSD",1641637040938,0.54516568,147.13,147.12,10.6932]
["bitfinex","SOLUSD",1641637043542,0.54516568,147.13,147.12,13.6932]
["bitfinex","SOLUSD",1641637044544,0.54516568,147.13,147.12,13.9432]
["bitfinex","SOLUSD",1641637044959,0.54516568,147.13,147.12,10.9432]
["bitfinex","SOLUSD",1641637046348,0.54516568,147.13,147.12,13.9432]
["bitfinex","SOLUSD",1641637047350,0.54516568,147.13,147.12,13.6932]
["bitfinex","SOLUSD",1641637047549,0.54516568,147.13,147.12,15.34665313]
["bitfinex","SOLUSD",1641637048851,0.54516568,147.13,147.12,15.59665313]
["bitfinex","SOLUSD",1641637052179,0.54516568,147.13,147.12,12.59665313]
["bitfinex","SOLUSD",1641637054479,0.54516568,147.13,147.12,15.59665313]
["bitfinex","SOLUSD",1641637058381,0.13560081,147.18,147.12,25.62665313]
["bitfinex","SOLUSD",1641637058581,0.13560081,147.18,147.13,3.07]
["bitfinex","SOLUSD",1641637058782,0.13560081,147.18,147.15,10.1899]
["bitfinex","SOLUSD",1641637059482,0.13560081,147.18,147.16,3.53219997]
["bitfinex","SOLUSD",1641637059883,0.13560081,147.18,147.17,10.1891]
["bitfinex","SOLUSD",1641637060283,24.26382485,147.2,147.17,10.1891]
["bitfinex","SOLUSD",1641637060786,24.26382485,147.2,147.18,3.03219997]
["bitfinex","SOLUSD",1641637060985,24.26382485,147.2,147.19,10.1879]
["bitfinex","SOLUSD",1641637061185,24.26382485,147.2,147.19,10.6879]
["bitfinex","SOLUSD",1641637061385,1.28929791,147.21,147.19,10.6879]
["bitfinex","SOLUSD",1641637062386,31.28750871,147.21,147.19,10.6879]
["bitfinex","SOLUSD",1641637062886,2.53219997,147.2,147.19,10.1879]
["bitfinex","SOLUSD",1641637063388,2.53219997,147.2,147.19,10.4379]
["bitfinex","SOLUSD",1641637063791,2.53219997,147.2,147.19,10.1879]
["bitfinex","SOLUSD",1641637064688,31.28750871,147.21,147.19,13.72009997]
["bitfinex","SOLUSD",1641637067393,2.53219997,147.2,147.19,13.72009997]
["bitfinex","SOLUSD",1641637067690,31.28750871,147.21,147.19,10.1879]
["bitfinex","SOLUSD",1641637067889,31.28750871,147.21,147.19,10.4379]
["bitfinex","SOLUSD",1641637068091,31.28750871,147.21,147.19,13.97009997]
["bitfinex","SOLUSD",1641637068291,31.28750871,147.21,147.19,13.72009997]
["bitfinex","SOLUSD",1641637068494,2.53219997,147.2,147.19,10.1879]
["bitfinex","SOLUSD",1641637069294,31.28750871,147.21,147.19,13.72009997]
["bitfinex","SOLUSD",1641637069891,31.28750871,147.21,147.19,13.97009997]
["bitfinex","SOLUSD",1641637070793,1.28929791,147.21,147.19,13.97009997]
["bitfinex","SOLUSD",1641637071194,1.28929791,147.21,147.19,15.6235531]
["bitfinex","SOLUSD",1641637071397,1.28929791,147.21,147.2,13.1859]
["bitfinex","SOLUSD",1641637071797,1.28929791,147.21,147.2,13.4359]
["bitfinex","SOLUSD",1641637073799,3.82149788,147.21,147.2,13.4359]
["bitfinex","SOLUSD",1641637075302,1.28929791,147.21,147.2,16.96809997]
["bitfinex","SOLUSD",1641637076029,1.28929791,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637076234,1.28929791,147.21,147.2,16.96809997]
["bitfinex","SOLUSD",1641637077031,1.28929791,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637077632,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637077835,3.82149788,147.21,147.2,10.1859]
["bitfinex","SOLUSD",1641637079040,3.82149788,147.21,147.2,10.4359]
["bitfinex","SOLUSD",1641637080443,3.82149788,147.21,147.2,13.4359]
["bitfinex","SOLUSD",1641637080838,3.82149788,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637081039,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637082439,1.28929791,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637083039,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637084341,3.82149788,147.21,147.2,10.1859]
["bitfinex","SOLUSD",1641637085939,3.82149788,147.21,147.2,13.21809997]
["bitfinex","SOLUSD",1641637086344,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637088854,1.28929791,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637091954,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637092356,3.82149788,147.21,147.2,10.1859]
["bitfinex","SOLUSD",1641637093257,3.82149788,147.21,147.2,10.4359]
["bitfinex","SOLUSD",1641637094163,1.28929791,147.21,147.2,13.21809997]
["bitfinex","SOLUSD",1641637094361,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637096791,1.28929791,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637097690,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637099492,1.28929791,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637100494,1.28929791,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637100892,3.82149788,147.21,147.2,10.4359]
["bitfinex","SOLUSD",1641637102000,2.53219998,147.21,147.2,10.4359]
["bitfinex","SOLUSD",1641637102695,1e-08,147.21,147.2,10.9359]
["bitfinex","SOLUSD",1641637102894,1e-08,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637103496,1e-08,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637104798,1e-08,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637106300,1e-08,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637108903,2.53219998,147.21,147.2,13.46809997]
["bitfinex","SOLUSD",1641637109105,2.53219998,147.21,147.2,10.1859]
["bitfinex","SOLUSD",1641637110602,2.53219998,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637110603,1e-08,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637111402,1e-08,147.21,147.2,13.96809997]
["bitfinex","SOLUSD",1641637111602,1e-08,147.21,147.2,15.6215531]
["bitfinex","SOLUSD",1641637112007,1e-08,147.21,147.2,18.6215531]
["bitfinex","SOLUSD",1641637113203,1e-08,147.21,147.2,16.96809997]
["bitfinex","SOLUSD",1641637113427,1e-08,147.21,147.2,16.71809997]
["bitfinex","SOLUSD",1641637114031,1e-08,147.21,147.2,13.71809997]
["bitfinex","SOLUSD",1641637114832,1e-08,147.21,147.2,16.71809997]
["bitfinex","SOLUSD",1641637115032,1e-08,147.21,147.2,16.96809997]
["bitfinex","SOLUSD",1641637115331,1e-08,147.21,147.2,18.6215531]
["bitfinex","SOLUSD",1641637118134,1e-08,147.21,147.2,28.3915531]
["bitfinex","SOLUSD",1641637118335,3.4931953,147.24,147.2,28.6515531]
["bitfinex","SOLUSD",1641637118534,3.4931953,147.24,147.21,3.0]
["bitfinex","SOLUSD",1641637118735,3.4931953,147.24,147.21,3.26]
["bitfinex","SOLUSD",1641637118936,3.4931953,147.24,147.22,11.83735313]
["bitfinex","SOLUSD",1641637119135,22.7687,147.3,147.22,25.1395531]
["bitfinex","SOLUSD",1641637119334,96.3422,147.33,147.23,4.91345313]
["bitfinex","SOLUSD",1641637119335,31.49588617,147.31,147.23,4.91345313]
["bitfinex","SOLUSD",1641637119535,31.49588617,147.31,147.23,14.68345313]
["bitfinex","SOLUSD",1641637119737,31.49588617,147.31,147.24,1.65345313]
["bitfinex","SOLUSD",1641637119936,31.49588617,147.31,147.24,1.90345313]
["bitfinex","SOLUSD",1641637120143,31.49588617,147.31,147.25,3.0]
["bitfinex","SOLUSD",1641637120339,31.49588617,147.31,147.28,10.1815]
["bitfinex","SOLUSD",1641637120539,31.49588617,147.31,147.29,3.53219997]
["bitfinex","SOLUSD",1641637121341,31.49588617,147.31,147.3,10.1813]
["bitfinex","SOLUSD",1641637121541,27.15700517,147.35,147.3,10.1813]
["bitfinex","SOLUSD",1641637121744,27.15700517,147.35,147.3,10.4313]
["bitfinex","SOLUSD",1641637122144,27.15700517,147.35,147.31,3.0]
["bitfinex","SOLUSD",1641637122543,27.05160166,147.34,147.31,3.25]
["bitfinex","SOLUSD",1641637122746,2.53219997,147.33,147.31,0.25]
["bitfinex","SOLUSD",1641637122945,2.53219997,147.33,147.32,10.1782]
["bitfinex","SOLUSD",1641637123346,2.53219997,147.33,147.32,10.4282]
["bitfinex","SOLUSD",1641637123549,27.05160166,147.34,147.32,13.46039997]
["bitfinex","SOLUSD",1641637123753,27.05160166,147.34,147.32,13.96039997]
["bitfinex","SOLUSD",1641637125959,27.05160166,147.34,147.32,13.71039997]
["bitfinex","SOLUSD",1641637126160,27.05160166,147.34,147.32,10.1782]
["bitfinex","SOLUSD",1641637126161,31.53219997,147.33,147.32,10.1782]
["bitfinex","SOLUSD",1641637126362,2.53219997,147.33,147.31,10.1809]
["bitfinex","SOLUSD",1641637127361,2.53219997,147.33,147.31,11.83435313]
["bitfinex","SOLUSD",1641637127564,2.53219997,147.33,147.31,12.08435313]
["bitfinex","SOLUSD",1641637128867,27.05160166,147.34,147.32,3.53219997]
["bitfinex","SOLUSD",1641637129066,3.04290517,147.35,147.32,3.53219997]
["bitfinex","SOLUSD",1641637129266,3.04290517,147.35,147.33,13.1764]
["bitfinex","SOLUSD",1641637129466,3.04290517,147.35,147.33,13.4264]
["bitfinex","SOLUSD",1641637130372,3.04290517,147.35,147.34,3.53219997]
["bitfinex","SOLUSD",1641637130568,3.04290517,147.35,147.34,13.1766]
["bitfinex","SOLUSD",1641637130770,3.04290517,147.35,147.34,13.4266]
["bitfinex","SOLUSD",1641637131268,3.04290517,147.35,147.34,13.1766]
["bitfinex","SOLUSD",1641637131467,3.04290517,147.35,147.34,10.1766]
["bitfinex","SOLUSD",1641637131868,3.04290517,147.35,147.34,13.70879997]
["bitfinex","SOLUSD",1641637133489,8.57510514,147.35,147.34,10.1766]
["bitfinex","SOLUSD",1641637134290,5.57510514,147.35,147.34,10.1766]
["bitfinex","SOLUSD",1641637134689,3.04290517,147.35,147.34,13.70879997]
["bitfinex","SOLUSD",1641637135991,3.04290517,147.35,147.34,3.53219997]
["bitfinex","SOLUSD",1641637136192,5.57510514,147.35,147.33,10.1796]
["bitfinex","SOLUSD",1641637137193,5.57510514,147.35,147.32,10.1802]
["bitfinex","SOLUSD",1641637139496,3.0,147.34,147.26,0.13557933]
["bitfinex","SOLUSD",1641637139697,27.7941,147.34,147.26,9.90557933]
["bitfinex","SOLUSD",1641637140101,27.7941,147.34,147.26,9.97557933]
["bitfinex","SOLUSD",1641637140297,27.7941,147.34,147.26,9.84]
["bitfinex","SOLUSD",1641637140502,28.0441,147.34,147.27,3.0]
["bitfinex","SOLUSD",1641637140707,28.0441,147.34,147.26,9.77]
["bitfinex","SOLUSD",1641637141904,3.2273414,147.27,147.26,9.77]
["bitfinex","SOLUSD",1641637142303,3.2273414,147.27,147.26,13.30219997]
["bitfinex","SOLUSD",1641637142505,3.2273414,147.27,147.26,13.55219997]
["bitfinex","SOLUSD",1641637143102,3.2273414,147.27,147.26,10.02]
["bitfinex","SOLUSD",1641637143302,3.2273414,147.27,147.26,20.2026]
["bitfinex","SOLUSD",1641637143509,3.2273414,147.27,147.26,23.73479997]
["bitfinex","SOLUSD",1641637145706,3.2273414,147.27,147.26,23.48479997]
["bitfinex","SOLUSD",1641637146206,5.75954137,147.27,147.26,19.9526]
["bitfinex","SOLUSD",1641637146621,5.75954137,147.27,147.26,10.1826]
["bitfinex","SOLUSD",1641637146808,5.75954137,147.27,147.24,0.13560798]
["bitfinex","SOLUSD",1641637148008,5.75954137,147.27,147.24,10.32130798]
["bitfinex","SOLUSD",1641637148208,5.75954137,147.27,147.24,10.1857]
["bitfinex","SOLUSD",1641637148408,5.75954137,147.27,147.24,11.83915313]
["bitfinex","SOLUSD",1641637148710,5.75954137,147.27,147.24,10.1857]
["bitfinex","SOLUSD",1641637149910,5.75954137,147.27,147.2,1.9193384]
["bitfinex","SOLUSD",1641637149911,53.0,147.26,147.2,1.9193384]
["bitfinex","SOLUSD",1641637150111,56.0,147.26,147.2,1.9193384]
["bitfinex","SOLUSD",1641637150310,56.25,147.26,147.2,1.9193384]
["bitfinex","SOLUSD",1641637150510,56.25,147.26,147.2,12.1078384]
["bitfinex","SOLUSD",1641637150810,79.4013,147.26,147.2,12.1078384]
["bitfinex","SOLUSD",1641637151215,79.4013,147.26,147.18,0.13560898]
["bitfinex","SOLUSD",1641637152118,89.5909,147.26,147.18,10.32520898]
["bitfinex","SOLUSD",1641637152312,89.5909,147.26,147.18,10.1896]
["bitfinex","SOLUSD",1641637152711,7.07978483,147.25,147.18,10.1896]
["bitfinex","SOLUSD",1641637152913,70.0,147.23,147.14,1.9193384]
["bitfinex","SOLUSD",1641637153111,10.1931,147.21,147.14,1.9193384]
["bitfinex","SOLUSD",1641637153314,10.1931,147.21,147.14,0.9193384]
["bitfinex","SOLUSD",1641637153513,3.0,147.2,147.14,0.9193384]
["bitfinex","SOLUSD",1641637154215,3.0,147.21,147.12,3.0]
["bitfinex","SOLUSD",1641637154613,3.0,147.21,147.14,10.1922]
["bitfinex","SOLUSD",1641637154814,3.25,147.21,147.12,3.0]
["bitfinex","SOLUSD",1641637155216,3.0,147.21,147.12,3.25]
["bitfinex","SOLUSD",1641637155415,0.25,147.21,147.12,3.25]
["bitfinex","SOLUSD",1641637155614,3.25,147.21,147.12,3.25]
["bitfinex","SOLUSD",1641637155816,0.25,147.21,147.12,3.0]
["bitfinex","SOLUSD",1641637156015,3.25,147.21,147.12,3.0]
["bitfinex","SOLUSD",1641637157421,13.4432,147.21,147.13,10.1928]
["bitfinex","SOLUSD",1641637157818,3.25,147.21,147.13,10.1928]
["bitfinex","SOLUSD",1641637161950,3.25,147.21,147.13,10.4428]
["bitfinex","SOLUSD",1641637161951,3.0,147.21,147.13,10.4428]
["bitfinex","SOLUSD",1641637163451,101.0956,147.22,147.13,10.4428]
["bitfinex","SOLUSD",1641637163851,3.0,147.21,147.13,10.4428]
["bitfinex","SOLUSD",1641637164254,3.25,147.21,147.13,10.1928]
["bitfinex","SOLUSD",1641637164655,3.2273414,147.15,147.13,10.1928]
["bitfinex","SOLUSD",1641637164851,5.75954137,147.15,147.13,13.22499997]
["bitfinex","SOLUSD",1641637165451,5.75954137,147.15,147.13,10.1928]
["bitfinex","SOLUSD",1641637166057,3.2273414,147.15,147.14,3.03219997]
["bitfinex","SOLUSD",1641637166257,5.75954137,147.15,147.13,10.1928]
["bitfinex","SOLUSD",1641637167059,5.75954137,147.15,147.13,10.4428]
["bitfinex","SOLUSD",1641637167259,0.13320849,147.19,147.14,14.9556531]
["bitfinex","SOLUSD",1641637167460,0.13320849,147.19,147.14,15.2056531]
["bitfinex","SOLUSD",1641637167661,0.13320849,147.19,147.16,10.1876]
["bitfinex","SOLUSD",1641637167860,0.13320849,147.19,147.16,19.9576]
["bitfinex","SOLUSD",1641637168061,23.69857883,147.28,147.18,33.9569]
["bitfinex","SOLUSD",1641637168561,23.8343,147.27,147.18,35.86035313]
["bitfinex","SOLUSD",1641637168766,23.8343,147.27,147.18,34.2069]
["bitfinex","SOLUSD",1641637168961,24.0843,147.27,147.18,34.2069]
["bitfinex","SOLUSD",1641637169165,24.0843,147.27,147.18,33.9569]
["bitfinex","SOLUSD",1641637169359,24.0843,147.27,147.18,34.2069]
["bitfinex","SOLUSD",1641637170262,3.0,147.26,147.16,43.7315]
["bitfinex","SOLUSD",1641637170464,3.25,147.26,147.16,43.7315]
["bitfinex","SOLUSD",1641637171067,23.1904,147.25,147.16,43.7315]
["bitfinex","SOLUSD",1641637171265,23.1904,147.25,147.19,10.1888]
["bitfinex","SOLUSD",1641637171466,23.4404,147.25,147.19,10.1888]
["bitfinex","SOLUSD",1641637172965,23.4404,147.25,147.18,10.1899]
["bitfinex","SOLUSD",1641637173166,3.0,147.24,147.18,10.1899]
["bitfinex","SOLUSD",1641637173565,3.25,147.24,147.18,10.1899]
["bitfinex","SOLUSD",1641637174970,3.25,147.24,147.18,9.1899]
["bitfinex","SOLUSD",1641637175169,0.25,147.24,147.18,9.1899]
["bitfinex","SOLUSD",1641637175369,3.0,147.24,147.18,9.1899]
["bitfinex","SOLUSD",1641637175768,3.25,147.24,147.18,9.1899]
["bitfinex","SOLUSD",1641637178296,3.0,147.24,147.18,9.1899]
["bitfinex","SOLUSD",1641637179195,10.1903,147.26,147.18,9.1899]
["bitfinex","SOLUSD",1641637179398,23.69857883,147.28,147.19,11.42345313]
["bitfinex","SOLUSD",1641637179595,23.69857883,147.28,147.23,10.1852]
["bitfinex","SOLUSD",1641637180195,23.69857883,147.28,147.23,10.4352]
["bitfinex","SOLUSD",1641637180997,23.69857883,147.28,147.23,10.1852]
["bitfinex","SOLUSD",1641637181396,0.82273482,147.25,147.23,10.1852]
["bitfinex","SOLUSD",1641637181798,2.53219997,147.24,147.23,10.1852]
["bitfinex","SOLUSD",1641637182395,2.22017035,147.25,147.23,13.96739997]
["bitfinex","SOLUSD",1641637183596,1.2892979,147.25,147.23,13.96739997]
["bitfinex","SOLUSD",1641637183799,23.69857883,147.28,147.23,13.96739997]
["bitfinex","SOLUSD",1641637184798,23.94857883,147.28,147.23,13.71739997]
["bitfinex","SOLUSD",1641637185298,23.94857883,147.28,147.23,3.53219997]
["bitfinex","SOLUSD",1641637185497,3.0,147.27,147.23,3.53219997]
["bitfinex","SOLUSD",1641637185997,48.0,147.26,147.19,9.77]
["bitfinex","SOLUSD",1641637186498,48.25,147.26,147.19,9.77]
["bitfinex","SOLUSD",1641637186699,0.25,147.26,147.19,9.77]
["bitfinex","SOLUSD",1641637187402,107.4834,147.27,147.19,9.77]
["bitfinex","SOLUSD",1641637187599,107.4834,147.27,147.2,10.1886]
["bitfinex","SOLUSD",1641637190505,107.2334,147.27,147.2,10.1886]
["bitfinex","SOLUSD",1641637192004,107.4834,147.27,147.2,10.1886]
["bitfinex","SOLUSD",1641637198512,117.6726,147.27,147.19,10.1892]
["bitfinex","SOLUSD",1641637201515,1.8302309,147.2,147.19,10.1892]
["bitfinex","SOLUSD",1641637201715,29.66470146,147.2,147.19,10.1892]
["bitfinex","SOLUSD",1641637202515,29.66470146,147.2,147.18,10.1899]
["bitfinex","SOLUSD",1641637202719,3.0321,147.19,147.18,10.1899]
["bitfinex","SOLUSD",1641637203745,6.0321,147.19,147.17,0.13320384]
["bitfinex","SOLUSD",1641637203945,34.03219997,147.18,147.17,0.13320384]
["bitfinex","SOLUSD",1641637204144,3.03219997,147.18,147.17,0.13320384]
["bitfinex","SOLUSD",1641637204345,3.03219997,147.18,147.15,9.77]
["bitfinex","SOLUSD",1641637204645,3.0321,147.17,147.15,9.77]
["bitfinex","SOLUSD",1641637205448,3.03219997,147.16,147.15,9.77]
["bitfinex","SOLUSD",1641637205849,3.03219997,147.16,147.15,19.9619]
["bitfinex","SOLUSD",1641637206048,3.03219997,147.16,147.15,9.77]
["bitfinex","SOLUSD",1641637207951,3.28219997,147.16,147.11,9.77]
["bitfinex","SOLUSD",1641637208151,3.03219997,147.16,147.11,9.77]
["bitfinex","SOLUSD",1641637209550,3.03219997,147.16,147.13,10.1935]
["bitfinex","SOLUSD",1641637209752,3.03219997,147.16,147.13,19.9635]
["bitfinex","SOLUSD",1641637209951,3.03219997,147.16,147.13,20.2135]
["bitfinex","SOLUSD",1641637210151,29.66470146,147.2,147.13,20.2135]
["bitfinex","SOLUSD",1641637210554,3.0,147.19,147.13,20.2135]
["bitfinex","SOLUSD",1641637211053,3.25,147.19,147.13,20.2135]
["bitfinex","SOLUSD",1641637211253,3.25,147.19,147.13,19.28262755]
["bitfinex","SOLUSD",1641637211455,3.25,147.19,147.13,19.03262755]
["bitfinex","SOLUSD",1641637211652,4.07273482,147.19,147.13,19.03262755]
["bitfinex","SOLUSD",1641637211855,4.07273482,147.19,147.13,19.28262755]
["bitfinex","SOLUSD",1641637212453,3.25,147.19,147.13,19.28262755]
["bitfinex","SOLUSD",1641637213157,3.25,147.19,147.13,17.99332965]
["bitfinex","SOLUSD",1641637214455,3.25,147.19,147.13,17.74332965]
["bitfinex","SOLUSD",1641637214655,3.25,147.19,147.13,7.97332965]
["bitfinex","SOLUSD",1641637214859,3.25,147.19,147.1,43.7461]
["bitfinex","SOLUSD",1641637215157,3.25,147.19,147.1,9.77]
["bitfinex","SOLUSD",1641637215960,13.4447,147.19,147.08,2.4823124]
["bitfinex","SOLUSD",1641637216160,22.8894,147.18,147.07,9.77]
["bitfinex","SOLUSD",1641637216560,3.0,147.17,147.07,9.77]
["bitfinex","SOLUSD",1641637216762,9.763,147.17,147.07,9.77]
["bitfinex","SOLUSD",1641637216961,10.013,147.17,147.07,9.77]
["bitfinex","SOLUSD",1641637217565,10.1979,147.14,147.07,19.967]
["bitfinex","SOLUSD",1641637217764,10.1979,147.14,147.03,12.2523124]
["bitfinex","SOLUSD",1641637217964,26.8053,147.13,147.03,9.77]
["bitfinex","SOLUSD",1641637218367,27.0553,147.13,147.03,9.77]
["bitfinex","SOLUSD",1641637218567,105.0053554,147.12,147.03,9.77]
["bitfinex","SOLUSD",1641637218765,105.0053554,147.12,147.05,10.1986]
["bitfinex","SOLUSD",1641637218964,3.0,147.11,147.05,10.1986]
["bitfinex","SOLUSD",1641637219365,105.0053554,147.12,147.05,10.1986]
["bitfinex","SOLUSD",1641637219766,105.0053554,147.12,147.05,10.4486]
["bitfinex","SOLUSD",1641637219967,3.0,147.11,147.05,10.1986]
["bitfinex","SOLUSD",1641637220769,3.25,147.11,147.05,10.1986]
["bitfinex","SOLUSD",1641637224907,3.25,147.11,147.03,9.77]
["bitfinex","SOLUSD",1641637225108,26.3749,147.11,147.04,10.1996]
["bitfinex","SOLUSD",1641637225910,36.5751,147.11,147.03,9.77]
["bitfinex","SOLUSD",1641637226109,36.5751,147.11,147.03,19.9702]
["bitfinex","SOLUSD",1641637227610,36.5751,147.11,147.03,9.77]
["bitfinex","SOLUSD",1641637227814,36.5751,147.11,147.02,10.2011]
["bitfinex","SOLUSD",1641637228011,36.5751,147.11,146.99,11.42345313]
["bitfinex","SOLUSD",1641637228214,7.08598358,147.1,146.99,11.67345313]
["bitfinex","SOLUSD",1641637228414,10.2021,147.09,146.99,9.77]
["bitfinex","SOLUSD",1641637228612,22.8428,147.08,147.01,10.2016]
["bitfinex","SOLUSD",1641637229015,3.0,147.07,147.01,10.2016]
["bitfinex","SOLUSD",1641637229214,30.16597368,147.06,147.01,10.2016]
["bitfinex","SOLUSD",1641637229413,30.41597368,147.06,147.01,10.2016]
["bitfinex","SOLUSD",1641637229614,30.41597368,147.06,147.01,8.7016]
["bitfinex","SOLUSD",1641637230615,3.0,147.05,147.01,8.7016]
["bitfinex","SOLUSD",1641637230918,3.25,147.05,147.0,10.2023]
["bitfinex","SOLUSD",1641637231615,30.16597368,147.06,147.0,10.2023]
["bitfinex","SOLUSD",1641637231816,30.16597368,147.06,147.0,11.85575313]
["bitfinex","SOLUSD",1641637232019,30.16597368,147.06,147.0,12.10575313]
["bitfinex","SOLUSD",1641637232617,30.16597368,147.06,147.0,11.85575313]
["bitfinex","SOLUSD",1641637232817,30.41597368,147.06,147.0,10.2023]
["bitfinex","SOLUSD",1641637235423,3.0,147.05,147.0,10.2023]
["bitfinex","SOLUSD",1641637235823,3.25,147.05,147.0,10.2023]
["bitfinex","SOLUSD",1641637237028,54.68707368,147.06,147.0,10.2023]
["bitfinex","SOLUSD",1641637237332,30.16597368,147.06,147.01,9.77]
["bitfinex","SOLUSD",1641637237526,30.16597368,147.06,147.03,10.1985]
["bitfinex","SOLUSD",1641637238727,31.68592351,147.12,147.03,10.1985]
["bitfinex","SOLUSD",1641637238927,3.0,147.11,147.03,10.1985]
["bitfinex","SOLUSD",1641637239627,28.8217499,147.1,147.03,10.1985]
["bitfinex","SOLUSD",1641637240028,3.0,147.09,147.03,10.1985]
["bitfinex","SOLUSD",1641637240427,3.25,147.09,147.03,10.1985]
["bitfinex","SOLUSD",1641637241556,3.25,147.09,147.03,9.37576518]
["bitfinex","SOLUSD",1641637241755,3.25,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637241957,27.0972,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637242458,3.25,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637243257,3.0,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637244458,27.8309,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637249464,0.25,147.09,147.02,19.971]
["bitfinex","SOLUSD",1641637249863,29.0717499,147.1,147.02,19.971]
["bitfinex","SOLUSD",1641637250067,28.8217499,147.1,147.02,19.971]
["bitfinex","SOLUSD",1641637250966,28.8217499,147.1,147.02,20.221]
["bitfinex","SOLUSD",1641637251365,28.8217499,147.1,147.02,18.3907691]
["bitfinex","SOLUSD",1641637251868,28.8217499,147.1,147.05,10.1985]
["bitfinex","SOLUSD",1641637252871,29.0717499,147.1,147.05,10.1985]
["bitfinex","SOLUSD",1641637255974,28.8217499,147.1,147.05,10.1985]
["bitfinex","SOLUSD",1641637256372,28.8217499,147.1,147.05,10.4485]
["bitfinex","SOLUSD",1641637256772,28.8217499,147.1,147.05,10.1985]
["bitfinex","SOLUSD",1641637257573,29.0717499,147.1,147.04,10.1997]
["bitfinex","SOLUSD",1641637257972,3.0,147.09,147.02,9.77]
["bitfinex","SOLUSD",1641637258173,27.765,147.09,147.02,9.77]
["bitfinex","SOLUSD",1641637258376,28.015,147.09,147.02,9.77]
["bitfinex","SOLUSD",1641637258979,28.015,147.09,147.03,10.2003]
["bitfinex","SOLUSD",1641637260579,28.015,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637260777,34.057,147.09,147.02,10.201]
["bitfinex","SOLUSD",1641637262377,34.057,147.09,147.0,19.9724]
["bitfinex","SOLUSD",1641637262579,106.8184,147.09,147.0,19.9724]
["bitfinex","SOLUSD",1641637262778,108.07214228,147.09,146.98,2.4823124]
["bitfinex","SOLUSD",1641637263183,108.07214228,147.09,146.97,2.4823124]
["bitfinex","SOLUSD",1641637263780,118.27394228,147.09,146.98,10.2039]
["bitfinex","SOLUSD",1641637264982,118.27394228,147.09,146.97,10.2044]
["bitfinex","SOLUSD",1641637265383,169.73594228,147.09,146.94,2.4823124]
["bitfinex","SOLUSD",1641637265582,179.50594228,147.09,146.94,2.4823124]
["bitfinex","SOLUSD",1641637265784,7.8099711,147.08,146.94,2.4823124]
["bitfinex","SOLUSD",1641637265982,64.232,147.07,146.92,10.2079]
["bitfinex","SOLUSD",1641637266183,10.2081,147.01,146.92,10.2079]
["bitfinex","SOLUSD",1641637266383,54.16951944,147.0,146.91,2.4823124]
["bitfinex","SOLUSD",1641637266584,64.26024511,147.0,146.91,2.4823124]
["bitfinex","SOLUSD",1641637266782,64.51024511,147.0,146.91,2.4823124]
["bitfinex","SOLUSD",1641637266983,64.51024511,147.0,146.89,9.77]
["bitfinex","SOLUSD",1641637267182,64.51024511,147.0,146.91,10.2086]
["bitfinex","SOLUSD",1641637267787,67.62751944,147.0,146.91,10.2086]
["bitfinex","SOLUSD",1641637268085,74.71813454,147.0,146.91,10.2086]
["bitfinex","SOLUSD",1641637268286,74.46813454,147.0,146.91,10.2086]
["bitfinex","SOLUSD",1641637268486,67.37751944,147.0,146.91,10.2086]
["bitfinex","SOLUSD",1641637268686,7.09060242,146.99,146.91,10.2086]
["bitfinex","SOLUSD",1641637268886,17.29960242,146.99,146.91,10.2086]
["bitfinex","SOLUSD",1641637269086,3.0,146.98,146.91,10.2086]
["bitfinex","SOLUSD",1641637269287,26.9275,146.98,146.9,10.2092]
["bitfinex","SOLUSD",1641637269488,104.2367,146.98,146.9,10.2092]
["bitfinex","SOLUSD",1641637272092,119.518,146.98,146.9,10.2092]
["bitfinex","SOLUSD",1641637272295,119.518,146.98,146.88,10.2103]
["bitfinex","SOLUSD",1641637279102,119.518,146.98,146.86,19.9814]
["bitfinex","SOLUSD",1641637280099,119.268,146.98,146.86,19.9814]
["bitfinex","SOLUSD",1641637281302,114.196,146.98,146.86,19.9814]
["bitfinex","SOLUSD",1641637281502,114.446,146.98,146.86,19.9814]
["bitfinex","SOLUSD",1641637281701,114.446,146.98,146.89,10.2095]
["bitfinex","SOLUSD",1641637282501,114.196,146.98,146.89,10.2095]
["bitfinex","SOLUSD",1641637282905,31.50581944,147.0,146.89,20.2295]
["bitfinex","SOLUSD",1641637283103,31.50581944,147.0,146.95,10.205]
["bitfinex","SOLUSD",1641637284504,3.0,146.99,146.94,10.2065]
["bitfinex","SOLUSD",1641637284705,3.0,146.99,146.91,9.77]
["bitfinex","SOLUSD",1641637285105,31.50581944,147.0,146.91,9.77]
["bitfinex","SOLUSD",1641637285607,3.0,146.99,146.94,10.2061]
["bitfinex","SOLUSD",1641637286105,31.50581944,147.0,146.94,10.2061]
["bitfinex","SOLUSD",1641637286306,23.3159,147.04,146.94,10.4561]
["bitfinex","SOLUSD",1641637286513,48.3587,147.07,146.95,11.42345313]
["bitfinex","SOLUSD",1641637286710,23.9297,147.1,147.0,10.2023]
["bitfinex","SOLUSD",1641637287407,27.33817477,147.09,147.0,10.2023]
["bitfinex","SOLUSD",1641637288009,3.0,147.08,147.0,10.4523]
["bitfinex","SOLUSD",1641637288211,3.0,147.08,147.0,10.2023]
["bitfinex","SOLUSD",1641637288407,3.0,147.08,147.0,10.4523]
["bitfinex","SOLUSD",1641637289211,3.25,147.08,147.0,10.4523]
["bitfinex","SOLUSD",1641637290132,3.25,147.08,147.0,10.2023]
["bitfinex","SOLUSD",1641637294234,13.4528,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637294638,36.6161,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637295236,26.4133,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637297737,36.6161,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637298239,3.0,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637298445,3.0,147.08,146.99,10.453]
["bitfinex","SOLUSD",1641637299239,3.0,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637300441,27.1021,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637300643,27.1021,147.08,146.99,10.453]
["bitfinex","SOLUSD",1641637301046,27.3521,147.08,146.99,10.453]
["bitfinex","SOLUSD",1641637302945,3.25,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637304347,27.5176,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637308154,27.2676,147.08,146.99,10.203]
["bitfinex","SOLUSD",1641637308351,27.2676,147.08,146.99,10.453]
["bitfinex","SOLUSD",1641637309852,27.5176,147.08,146.99,10.453]
["bitfinex","SOLUSD",1641637311255,27.2676,147.08,146.99,10.453]
["bitfinex","SOLUSD",1641637311458,3.0,147.08,146.99,12.10645313]
["bitfinex","SOLUSD",1641637311656,3.0,147.08,146.99,21.87645313]
["bitfinex","SOLUSD",1641637311856,27.33817477,147.09,146.99,21.87645313]
["bitfinex","SOLUSD",1641637312059,27.33817477,147.09,147.0,1.91458896]
["bitfinex","SOLUSD",1641637312556,27.33817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637312757,3.0,147.08,147.03,10.1997]
["bitfinex","SOLUSD",1641637313056,27.33817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637313256,27.33817477,147.09,147.03,10.4497]
["bitfinex","SOLUSD",1641637313656,27.33817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637314256,27.58817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637316368,27.33817477,147.09,147.03,10.4497]
["bitfinex","SOLUSD",1641637316965,27.33817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637317769,27.58817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637318669,27.33817477,147.09,147.03,10.1997]
["bitfinex","SOLUSD",1641637318876,27.33817477,147.09,147.03,10.4497]
["bitfinex","SOLUSD",1641637319171,24.6739,147.17,147.03,21.87315313]
["bitfinex","SOLUSD",1641637319369,99.8589,147.17,147.03,21.87315313]
["bitfinex","SOLUSD",1641637319572,3.0,147.16,147.03,21.87315313]
["bitfinex","SOLUSD",1641637319972,3.0,147.16,147.1,10.1943]
["bitfinex","SOLUSD",1641637320170,26.63172289,147.15,147.1,10.1943]
["bitfinex","SOLUSD",1641637321773,26.88172289,147.15,147.1,10.1943]
["bitfinex","SOLUSD",1641637322175,26.88172289,147.15,147.06,1.91458896]
["bitfinex","SOLUSD",1641637322374,26.4153,147.14,147.06,1.91458896]
["bitfinex","SOLUSD",1641637322777,26.4153,147.14,147.05,9.77]
["bitfinex","SOLUSD",1641637323074,26.6653,147.14,147.05,9.77]
["bitfinex","SOLUSD",1641637323275,26.6653,147.14,147.08,10.1964]
["bitfinex","SOLUSD",1641637324502,26.6653,147.14,147.07,10.1976]
["bitfinex","SOLUSD",1641637325402,1.6653,147.14,147.07,10.1976]
["bitfinex","SOLUSD",1641637325602,0.25,147.14,147.07,10.1976]
["bitfinex","SOLUSD",1641637326011,26.88172289,147.15,147.06,10.1984]
["bitfinex","SOLUSD",1641637326603,23.0824,147.14,147.06,10.1984]
["bitfinex","SOLUSD",1641637327002,23.3324,147.14,147.06,10.1984]
["bitfinex","SOLUSD",1641637327203,3.0,147.13,147.06,10.1984]
["bitfinex","SOLUSD",1641637327402,3.25,147.13,147.06,10.1984]
["bitfinex","SOLUSD",1641637328204,3.0,147.13,147.06,10.1984]
["bitfinex","SOLUSD",1641637330406,3.25,147.13,147.06,10.1984]
["bitfinex","SOLUSD",1641637335516,3.0,147.13,147.06,10.1984]
["bitfinex","SOLUSD",1641637336919,3.25,147.13,147.06,10.1984]
["bitfinex","SOLUSD",1641637341025,3.25,147.13,147.05,10.1989]
["bitfinex","SOLUSD",1641637341227,3.25,147.13,147.03,9.77]
["bitfinex","SOLUSD",1641637342246,13.4491,147.13,147.03,9.77]
["bitfinex","SOLUSD",1641637342746,24.1989,147.12,147.03,9.77]
["bitfinex","SOLUSD",1641637342946,24.4489,147.12,147.03,9.77]
["bitfinex","SOLUSD",1641637343146,3.0,147.11,147.03,9.77]
["bitfinex","SOLUSD",1641637343453,3.25,147.11,147.05,10.1987]
["bitfinex","SOLUSD",1641637343649,3.0,147.11,147.05,10.1987]
["bitfinex","SOLUSD",1641637343851,3.25,147.11,147.05,10.1987]
["bitfinex","SOLUSD",1641637347254,0.25,147.11,147.05,10.1987]
["bitfinex","SOLUSD",1641637347557,97.0774,147.12,147.05,10.1987]
["bitfinex","SOLUSD",1641637347754,97.0774,147.12,147.03,9.77]
["bitfinex","SOLUSD",1641637347956,97.0774,147.12,147.04,10.1996]
["bitfinex","SOLUSD",1641637348355,96.8274,147.12,147.04,10.1996]
["bitfinex","SOLUSD",1641637348555,96.8274,147.12,147.05,30.07027706]
["bitfinex","SOLUSD",1641637348756,49.42112289,147.15,147.05,39.84027706]
["bitfinex","SOLUSD",1641637348958,49.42112289,147.15,147.09,10.1957]
["bitfinex","SOLUSD",1641637349555,49.42112289,147.15,147.05,10.02]
["bitfinex","SOLUSD",1641637349758,49.42112289,147.15,147.05,9.77]
["bitfinex","SOLUSD",1641637349759,22.5225,147.14,147.05,9.77]
["bitfinex","SOLUSD",1641637349959,25.7725,147.14,147.06,10.1981]
["bitfinex","SOLUSD",1641637350559,35.9709,147.14,147.06,10.1981]
["bitfinex","SOLUSD",1641637352562,35.9709,147.14,147.05,10.199]
["bitfinex","SOLUSD",1641637352768,110.2448,147.14,147.02,45.67888896]
["bitfinex","SOLUSD",1641637352964,111.50204296,147.14,147.02,11.68458896]
["bitfinex","SOLUSD",1641637353366,111.50204296,147.14,147.02,9.77]
["bitfinex","SOLUSD",1641637353572,121.27204296,147.14,147.01,1.91458896]
["bitfinex","SOLUSD",1641637353767,121.27204296,147.14,147.01,12.11638896]
["bitfinex","SOLUSD",1641637354169,121.27204296,147.14,147.01,10.2018]
["bitfinex","SOLUSD",1641637354767,125.10231971,147.14,147.01,10.2018]
["bitfinex","SOLUSD",1641637357673,124.85231971,147.14,147.01,10.2018]
["bitfinex","SOLUSD",1641637358274,121.02204296,147.14,147.01,10.2018]
["bitfinex","SOLUSD",1641637358674,119.7648,147.14,147.01,10.4518]
["bitfinex","SOLUSD",1641637359474,120.0148,147.14,147.01,10.2018]
["bitfinex","SOLUSD",1641637359675,117.0148,147.14,147.01,12.11638896]
["bitfinex","SOLUSD",1641637359877,117.0148,147.14,147.01,12.36638896]
["bitfinex","SOLUSD",1641637359878,116.7648,147.14,147.01,12.36638896]
["bitfinex","SOLUSD",1641637360077,116.7648,147.14,147.01,35.88118896]
["bitfinex","SOLUSD",1641637360877,116.7648,147.14,147.01,45.65118896]
["bitfinex","SOLUSD",1641637361080,3.0,147.13,147.01,45.65118896]
["bitfinex","SOLUSD",1641637361484,3.25,147.13,147.01,45.65118896]
["bitfinex","SOLUSD",1641637362081,13.4492,147.13,147.01,45.65118896]
["bitfinex","SOLUSD",1641637362287,24.7669,147.12,147.01,45.65118896]
["bitfinex","SOLUSD",1641637362482,25.0169,147.12,147.01,45.65118896]
["bitfinex","SOLUSD",1641637362682,3.0,147.11,147.01,45.65118896]
["bitfinex","SOLUSD",1641637362881,3.25,147.11,147.01,45.40118896]
["bitfinex","SOLUSD",1641637363283,3.25,147.11,147.01,45.65118896]
["bitfinex","SOLUSD",1641637364381,3.25,147.11,147.01,45.40118896]
["bitfinex","SOLUSD",1641637364583,28.40320606,147.09,147.01,45.40118896]
["bitfinex","SOLUSD",1641637364781,28.40320606,147.09,147.01,21.88638896]
["bitfinex","SOLUSD",1641637364981,28.65320606,147.09,147.01,21.88638896]
["bitfinex","SOLUSD",1641637365885,28.65320606,147.09,147.01,19.9718]
["bitfinex","SOLUSD",1641637367286,28.65320606,147.09,147.01,21.88638896]
["bitfinex","SOLUSD",1641637368290,3.0,147.08,147.01,21.88638896]
["bitfinex","SOLUSD",1641637368518,3.25,147.08,147.01,21.88638896]
["bitfinex","SOLUSD",1641637368714,25.8813,147.08,147.01,21.88638896]
["bitfinex","SOLUSD",1641637368913,25.8813,147.08,147.01,19.9718]
["bitfinex","SOLUSD",1641637371719,25.8813,147.08,147.01,10.2018]
["bitfinex","SOLUSD",1641637374422,25.8813,147.08,146.98,1.91458896]
["bitfinex","SOLUSD",1641637374627,36.0839,147.08,147.0,10.2024]
["bitfinex","SOLUSD",1641637374821,36.0839,147.08,146.98,1.91458896]
["bitfinex","SOLUSD",1641637375022,1.25724296,147.07,146.98,1.91458896]
["bitfinex","SOLUSD",1641637375423,3.0,147.06,146.95,4.39690136]
["bitfinex","SOLUSD",1641637375622,10.2059,147.05,146.95,12.11978896]
["bitfinex","SOLUSD",1641637375824,11.46314296,147.05,146.95,12.11978896]
["bitfinex","SOLUSD",1641637376127,31.74377156,147.03,146.95,1.91458896]
["bitfinex","SOLUSD",1641637376328,24.5804,147.02,146.92,48.18420136]
["bitfinex","SOLUSD",1641637376526,101.7492,147.02,146.92,11.68458896]
["bitfinex","SOLUSD",1641637377228,101.7492,147.02,146.92,9.77]
["bitfinex","SOLUSD",1641637377830,111.9566,147.02,146.93,10.2072]
["bitfinex","SOLUSD",1641637378029,111.9566,147.02,146.92,9.77]
["bitfinex","SOLUSD",1641637378229,113.21797549,147.02,146.9,1.91458896]
["bitfinex","SOLUSD",1641637378632,164.67997549,147.02,146.9,1.91458896]
["bitfinex","SOLUSD",1641637378837,164.67997549,147.02,146.89,9.77]
["bitfinex","SOLUSD",1641637379038,188.97767549,147.02,146.89,9.77]
["bitfinex","SOLUSD",1641637379239,137.51567549,147.02,146.9,10.2089]
["bitfinex","SOLUSD",1641637379932,7.09316481,147.01,146.9,10.2089]
["bitfinex","SOLUSD",1641637380335,37.4499,147.0,146.9,10.2089]
["bitfinex","SOLUSD",1641637380534,37.6999,147.0,146.9,10.2089]
["bitfinex","SOLUSD",1641637380934,38.96127549,147.0,146.89,19.9799]
["bitfinex","SOLUSD",1641637388144,38.71127549,147.0,146.89,19.9799]
["bitfinex","SOLUSD",1641637388745,49.06817549,147.0,146.89,19.9799]
["bitfinex","SOLUSD",1641637389345,49.06817549,147.0,146.89,9.77]
["bitfinex","SOLUSD",1641637389746,49.31817549,147.0,146.89,9.77]
["bitfinex","SOLUSD",1641637390547,110.55017549,147.0,146.87,10.2114]
["bitfinex","SOLUSD",1641637390747,110.55017549,147.0,146.85,9.77]
["bitfinex","SOLUSD",1641637390947,117.84377125,147.0,146.85,9.77]
["bitfinex","SOLUSD",1641637391750,117.84377125,147.0,146.85,19.9829]
["bitfinex","SOLUSD",1641637391948,117.84377125,147.0,146.85,9.77]
["bitfinex","SOLUSD",1641637393446,117.84377125,147.0,146.84,10.2135]
["bitfinex","SOLUSD",1641637393967,117.59377125,147.0,146.84,10.2135]
["bitfinex","SOLUSD",1641637394367,140.78537742,147.0,146.83,10.2141]
["bitfinex","SOLUSD",1641637395276,58.55941236,146.99,146.83,10.2141]
["bitfinex","SOLUSD",1641637395480,10.2139,146.93,146.83,10.2141]
["bitfinex","SOLUSD",1641637395677,28.6817361,146.92,146.83,10.2141]
["bitfinex","SOLUSD",1641637395877,31.9317361,146.92,146.83,10.2141]
["bitfinex","SOLUSD",1641637396476,31.6817361,146.92,146.84,9.77]
["bitfinex","SOLUSD",1641637396678,3.0,146.92,146.84,9.77]
["bitfinex","SOLUSD",1641637396880,3.0,146.92,146.88,10.2103]
["bitfinex","SOLUSD",1641637397176,3.0,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1641637397777,3.0,146.95,146.91,10.2083]
["bitfinex","SOLUSD",1641637397978,55.36117012,146.98,146.91,0.25]
["bitfinex","SOLUSD",1641637397979,3.0,146.97,146.91,0.25]
["bitfinex","SOLUSD",1641637398179,3.0,146.97,146.89,29.58851262]
["bitfinex","SOLUSD",1641637398379,3.0,146.97,146.89,39.60851262]
["bitfinex","SOLUSD",1641637399179,3.0,147.0,146.89,39.60851262]
["bitfinex","SOLUSD",1641637399381,3.25,147.0,146.94,10.2063]
["bitfinex","SOLUSD",1641637399985,34.05732567,147.0,146.94,10.2063]
["bitfinex","SOLUSD",1641637400181,33.80732567,147.0,146.94,10.2063]
["bitfinex","SOLUSD",1641637401480,34.05732567,147.0,146.94,10.2063]
["bitfinex","SOLUSD",1641637401684,33.80732567,147.0,146.94,10.2063]
["bitfinex","SOLUSD",1641637402985,34.05732567,147.0,146.94,10.2063]
["bitfinex","SOLUSD",1641637405189,34.05732567,147.0,146.93,10.2073]
["bitfinex","SOLUSD",1641637410693,3.0,147.0,146.93,10.2073]
["bitfinex","SOLUSD",1641637410894,3.0,147.0,146.93,10.4573]
["bitfinex","SOLUSD",1641637411296,23.3738,147.04,146.94,9.77]
["bitfinex","SOLUSD",1641637411495,77.9455,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641637411696,107.82876364,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641637412295,77.9455,147.06,146.99,10.2032]
["bitfinex","SOLUSD",1641637412696,77.9455,147.06,146.99,10.4532]
["bitfinex","SOLUSD",1641637413395,77.9455,147.06,147.0,9.77]
["bitfinex","SOLUSD",1641637413622,77.9455,147.06,147.03,10.2001]
["bitfinex","SOLUSD",1641637413823,6.06429997,147.05,147.03,10.2001]
["bitfinex","SOLUSD",1641637414027,6.31429997,147.05,147.03,10.2001]
["bitfinex","SOLUSD",1641637416430,6.06429997,147.05,147.03,10.2001]
["bitfinex","SOLUSD",1641637416727,4.3454837,147.13,147.03,20.2201]
["bitfinex","SOLUSD",1641637416931,4.3454837,147.13,147.04,0.26]
["bitfinex","SOLUSD",1641637417131,4.3454837,147.13,147.08,10.1946]
["bitfinex","SOLUSD",1641637417327,4.3454837,147.13,147.09,9.77]
["bitfinex","SOLUSD",1641637417529,4.3454837,147.13,147.09,10.02]
["bitfinex","SOLUSD",1641637417732,4.3454837,147.13,147.09,43.9985]
["bitfinex","SOLUSD",1641637418334,30.52102495,147.16,147.11,10.1936]
["bitfinex","SOLUSD",1641637418535,30.52102495,147.16,147.11,19.9636]
["bitfinex","SOLUSD",1641637418733,30.52102495,147.16,147.11,20.2136]
["bitfinex","SOLUSD",1641637419639,30.77102495,147.16,147.11,19.9636]
["bitfinex","SOLUSD",1641637422038,3.0,147.15,147.11,19.9636]
["bitfinex","SOLUSD",1641637422442,0.25,147.15,147.11,19.9636]
["bitfinex","SOLUSD",1641637423238,30.52102495,147.16,147.11,19.9636]
["bitfinex","SOLUSD",1641637424942,30.77102495,147.16,147.11,19.9636]
["bitfinex","SOLUSD",1641637426144,30.77102495,147.16,147.11,9.77]
["bitfinex","SOLUSD",1641637428244,30.77102495,147.16,147.11,19.9648]
["bitfinex","SOLUSD",1641637429546,3.0,147.15,147.1,10.1954]
["bitfinex","SOLUSD",1641637429748,3.0,147.15,147.08,43.7502]
["bitfinex","SOLUSD",1641637429749,3.0,147.15,147.08,9.77]
["bitfinex","SOLUSD",1641637429951,3.25,147.15,147.08,9.77]
["bitfinex","SOLUSD",1641637431350,3.25,147.15,147.09,10.1958]
["bitfinex","SOLUSD",1641637433852,3.25,147.15,147.08,10.1968]
["bitfinex","SOLUSD",1641637434056,7.08809671,147.14,147.08,10.1968]
["bitfinex","SOLUSD",1641637434452,0.25,147.14,147.08,10.1968]
["bitfinex","SOLUSD",1641637434852,0.25,147.14,147.04,9.77]
["bitfinex","SOLUSD",1641637435057,6.445,147.14,147.02,42.2646]
["bitfinex","SOLUSD",1641637435354,82.7031,147.14,147.02,9.77]
["bitfinex","SOLUSD",1641637435554,3.0,147.13,147.02,9.77]
["bitfinex","SOLUSD",1641637435954,10.2019,147.1,147.02,9.77]
["bitfinex","SOLUSD",1641637436154,27.10346434,147.09,147.0,10.2022]
["bitfinex","SOLUSD",1641637436354,72.2413,147.08,147.0,10.2022]
["bitfinex","SOLUSD",1641637436652,3.0,147.07,147.0,10.2022]
["bitfinex","SOLUSD",1641637437059,3.25,147.07,147.0,10.2022]
["bitfinex","SOLUSD",1641637442387,3.0,147.07,147.0,10.2022]
["bitfinex","SOLUSD",1641637442988,72.2413,147.08,147.0,10.2022]
["bitfinex","SOLUSD",1641637443688,72.4913,147.08,147.0,10.2022]
["bitfinex","SOLUSD",1641637444293,72.2413,147.08,147.0,10.2022]
["bitfinex","SOLUSD",1641637444490,27.10346434,147.09,147.01,9.77]
["bitfinex","SOLUSD",1641637444689,27.10346434,147.09,147.05,10.1972]
["bitfinex","SOLUSD",1641637444890,3.0,147.08,147.05,10.1972]
["bitfinex","SOLUSD",1641637445588,3.0,147.14,147.05,10.1972]
["bitfinex","SOLUSD",1641637445991,23.21210649,147.13,147.05,10.1972]
["bitfinex","SOLUSD",1641637446491,3.0,147.12,147.05,10.1972]
["bitfinex","SOLUSD",1641637446891,3.25,147.12,147.05,10.1972]
["bitfinex","SOLUSD",1641637447091,3.0,147.12,147.05,10.1972]
["bitfinex","SOLUSD",1641637447791,3.0,147.12,147.05,19.9672]
["bitfinex","SOLUSD",1641637448492,3.0,147.12,147.05,20.2172]
["bitfinex","SOLUSD",1641637448692,23.21210649,147.13,147.05,20.2172]
["bitfinex","SOLUSD",1641637448891,3.0,147.12,147.05,51.26085302]
["bitfinex","SOLUSD",1641637449092,3.0,147.12,147.05,52.91430615]
["bitfinex","SOLUSD",1641637449293,3.0,147.12,147.06,0.26]
["bitfinex","SOLUSD",1641637449497,23.21210649,147.13,147.09,10.1941]
["bitfinex","SOLUSD",1641637449696,23.21210649,147.13,147.09,19.9641]
["bitfinex","SOLUSD",1641637449994,102.1153,147.2,147.09,20.2141]
["bitfinex","SOLUSD",1641637450195,0.25,147.15,147.09,20.2141]
["bitfinex","SOLUSD",1641637450496,0.25,147.15,147.09,19.9641]
["bitfinex","SOLUSD",1641637451294,3.25,147.19,147.09,19.9641]
["bitfinex","SOLUSD",1641637451895,31.80974862,147.18,147.09,19.9641]
["bitfinex","SOLUSD",1641637452097,3.0,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637452496,3.25,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637455999,0.25,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637456200,32.05974862,147.18,147.09,19.9641]
["bitfinex","SOLUSD",1641637457511,3.0,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637457905,3.25,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637458707,3.0,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637458906,31.80974862,147.18,147.09,20.2141]
["bitfinex","SOLUSD",1641637461510,32.05974862,147.18,147.09,20.2141]
["bitfinex","SOLUSD",1641637462311,32.05974862,147.18,147.09,19.9641]
["bitfinex","SOLUSD",1641637463815,32.05974862,147.18,147.09,20.2141]
["bitfinex","SOLUSD",1641637465716,31.80974862,147.18,147.09,20.2141]
["bitfinex","SOLUSD",1641637466942,3.0,147.17,147.09,20.2141]
["bitfinex","SOLUSD",1641637467342,0.25,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637468047,3.25,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637468948,28.2239,147.17,147.09,19.9641]
["bitfinex","SOLUSD",1641637469646,28.2239,147.17,147.09,9.77]
["bitfinex","SOLUSD",1641637471457,28.2239,147.17,147.09,19.9662]
["bitfinex","SOLUSD",1641637471646,28.2239,147.17,147.09,20.2162]
["bitfinex","SOLUSD",1641637472552,24.9739,147.17,147.09,20.2162]
["bitfinex","SOLUSD",1641637474349,25.2239,147.17,147.09,20.2162]
["bitfinex","SOLUSD",1641637474550,3.0,147.16,147.09,20.2162]
["bitfinex","SOLUSD",1641637475051,3.25,147.16,147.09,20.2162]
["bitfinex","SOLUSD",1641637476752,0.25,147.16,147.09,20.2162]
["bitfinex","SOLUSD",1641637476952,0.25,147.17,147.09,20.2162]
["bitfinex","SOLUSD",1641637477153,0.25,147.17,147.09,20.2862]
["bitfinex","SOLUSD",1641637477355,31.80974862,147.18,147.09,20.2862]
["bitfinex","SOLUSD",1641637477557,32.05974862,147.18,147.09,45.21088475]
["bitfinex","SOLUSD",1641637477956,32.05974862,147.18,147.09,47.12547371]
["bitfinex","SOLUSD",1641637478155,31.80974862,147.18,147.09,47.12547371]
["bitfinex","SOLUSD",1641637478756,31.80974862,147.18,147.09,22.20078896]
["bitfinex","SOLUSD",1641637479357,31.80974862,147.18,147.1,1.91458896]
["bitfinex","SOLUSD",1641637479558,31.80974862,147.18,147.14,10.1924]
["bitfinex","SOLUSD",1641637480560,32.05974862,147.18,147.14,10.1924]
["bitfinex","SOLUSD",1641637483164,32.05974862,147.18,147.13,10.1934]
["bitfinex","SOLUSD",1641637483366,32.05974862,147.18,147.09,9.77]
["bitfinex","SOLUSD",1641637483566,3.0,147.17,147.09,9.77]
["bitfinex","SOLUSD",1641637483769,3.0,147.17,147.06,11.81695855]
["bitfinex","SOLUSD",1641637483969,26.723,147.17,147.06,11.81695855]
["bitfinex","SOLUSD",1641637484271,26.723,147.17,147.06,11.68458896]
["bitfinex","SOLUSD",1641637484665,26.723,147.17,147.09,10.1959]
["bitfinex","SOLUSD",1641637484870,26.723,147.17,147.06,11.68458896]
["bitfinex","SOLUSD",1641637484871,26.723,147.17,147.06,9.77]
["bitfinex","SOLUSD",1641637486869,26.723,147.17,147.09,10.1962]
["bitfinex","SOLUSD",1641637489173,26.723,147.17,147.08,10.1969]
["bitfinex","SOLUSD",1641637492897,26.473,147.17,147.08,10.1969]
["bitfinex","SOLUSD",1641637494395,26.723,147.17,147.08,10.1969]
["bitfinex","SOLUSD",1641637494795,7.09766107,147.16,147.08,10.1969]
["bitfinex","SOLUSD",1641637494996,3.0,147.15,147.08,10.1969]
["bitfinex","SOLUSD",1641637495394,3.25,147.15,147.08,10.1969]
["bitfinex","SOLUSD",1641637496395,26.3949,147.15,147.08,10.1969]
["bitfinex","SOLUSD",1641637500102,26.1449,147.15,147.08,10.1969]
["bitfinex","SOLUSD",1641637501404,26.3949,147.15,147.08,10.1969]
["bitfinex","SOLUSD",1641637505708,26.1449,147.15,147.08,37.70230474]
["bitfinex","SOLUSD",1641637505909,31.80974862,147.18,147.08,49.37575787]
["bitfinex","SOLUSD",1641637506914,31.80974862,147.18,147.09,0.07]
["bitfinex","SOLUSD",1641637507114,1.287817,147.19,147.13,10.1919]
["bitfinex","SOLUSD",1641637507515,1.287817,147.19,147.13,10.4419]
["bitfinex","SOLUSD",1641637507713,1.287817,147.19,147.13,10.1919]
["bitfinex","SOLUSD",1641637508212,25.00636165,147.19,147.13,10.1919]
["bitfinex","SOLUSD",1641637508414,25.00636165,147.19,147.13,10.4419]
["bitfinex","SOLUSD",1641637508613,25.00636165,147.19,147.14,9.77]
["bitfinex","SOLUSD",1641637508813,25.00636165,147.19,147.16,10.191]
["bitfinex","SOLUSD",1641637509414,1.287817,147.19,147.16,10.191]
["bitfinex","SOLUSD",1641637509613,1.287817,147.19,147.17,6.06439994]
["bitfinex","SOLUSD",1641637509814,1.287817,147.19,147.17,16.25519994]
["bitfinex","SOLUSD",1641637510012,1.537817,147.19,147.17,16.25519994]
["bitfinex","SOLUSD",1641637512719,1.537817,147.19,147.17,10.1908]
["bitfinex","SOLUSD",1641637514422,1.287817,147.19,147.18,6.06439994]
["bitfinex","SOLUSD",1641637515823,1.537817,147.19,147.18,6.06439994]
["bitfinex","SOLUSD",1641637516225,1.287817,147.19,147.18,6.06439994]
["bitfinex","SOLUSD",1641637516926,1.287817,147.19,147.17,10.1908]
["bitfinex","SOLUSD",1641637517626,1.287817,147.19,147.17,13.22299997]
["bitfinex","SOLUSD",1641637517828,1.287817,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641637518027,1.287817,147.19,147.18,13.22219997]
["bitfinex","SOLUSD",1641637518226,1.287817,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641637518427,1.537817,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641637518630,1.287817,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641637519130,1.537817,147.19,147.18,3.03219997]
["bitfinex","SOLUSD",1641637519932,1.537817,147.19,147.17,13.22289997]
["bitfinex","SOLUSD",1641637520134,1.537817,147.19,147.17,16.25509994]
["bitfinex","SOLUSD",1641637520335,1.287817,147.19,147.17,16.25509994]
["bitfinex","SOLUSD",1641637521734,1.537817,147.19,147.17,16.25509994]
["bitfinex","SOLUSD",1641637521937,1.287817,147.19,147.17,16.25509994]
["bitfinex","SOLUSD",1641637524343,3.0602289,147.2,147.17,16.25509994]
["bitfinex","SOLUSD",1641637524544,3.0602289,147.2,147.17,16.50509994]
["bitfinex","SOLUSD",1641637529167,3.0602289,147.2,147.17,16.25509994]
["bitfinex","SOLUSD",1641637529367,3.3102289,147.2,147.17,16.25509994]
["bitfinex","SOLUSD",1641637530168,31.74708034,147.19,147.17,16.25509994]
["bitfinex","SOLUSD",1641637530369,31.74708034,147.19,147.17,6.06439994]
["bitfinex","SOLUSD",1641637530572,31.99708034,147.19,147.17,6.06439994]
["bitfinex","SOLUSD",1641637531069,31.99708034,147.19,147.14,9.77]
["bitfinex","SOLUSD",1641637531268,3.0,147.18,147.14,9.77]
["bitfinex","SOLUSD",1641637531471,3.25,147.18,147.12,10.1941]
["bitfinex","SOLUSD",1641637532072,0.25,147.18,147.12,10.1941]
["bitfinex","SOLUSD",1641637532475,10.603,147.18,147.11,10.1946]
["bitfinex","SOLUSD",1641637532672,10.353,147.18,147.1,9.77]
["bitfinex","SOLUSD",1641637532872,89.4048,147.18,147.1,9.77]
["bitfinex","SOLUSD",1641637533271,112.5229,147.18,147.1,9.77]
["bitfinex","SOLUSD",1641637534773,112.5229,147.18,147.1,19.9655]
["bitfinex","SOLUSD",1641637535176,105.1699,147.18,147.1,19.9655]
["bitfinex","SOLUSD",1641637536779,104.9199,147.18,147.1,19.9655]
["bitfinex","SOLUSD",1641637538015,105.1699,147.18,147.1,19.9655]
["bitfinex","SOLUSD",1641637538215,104.9199,147.18,147.1,19.9655]
["bitfinex","SOLUSD",1641637540514,105.1699,147.18,147.1,19.9655]
["bitfinex","SOLUSD",1641637541013,7.0967876,147.17,147.1,19.9655]
["bitfinex","SOLUSD",1641637541414,3.0,147.16,147.1,19.9655]
["bitfinex","SOLUSD",1641637541816,3.25,147.16,147.1,19.9655]
["bitfinex","SOLUSD",1641637545718,3.25,147.16,147.1,9.77]
["bitfinex","SOLUSD",1641637546918,3.25,147.16,147.1,19.9656]
["bitfinex","SOLUSD",1641637551322,0.25,147.16,147.1,19.9656]
["bitfinex","SOLUSD",1641637551723,102.1699,147.18,147.1,19.9656]
["bitfinex","SOLUSD",1641637552524,101.9199,147.18,147.1,19.9656]
["bitfinex","SOLUSD",1641637552924,3.0,147.17,147.1,19.9656]
["bitfinex","SOLUSD",1641637553927,3.25,147.17,147.1,19.9656]
["bitfinex","SOLUSD",1641637564461,3.25,147.17,147.1,9.77]
["bitfinex","SOLUSD",1641637566962,10.34705656,147.17,147.1,9.77]
["bitfinex","SOLUSD",1641637567668,10.34705656,147.17,147.1,19.9656]
["bitfinex","SOLUSD",1641637568266,10.09705656,147.17,147.1,19.9656]
["bitfinex","SOLUSD",1641637570970,10.34705656,147.17,147.1,19.9656]
["bitfinex","SOLUSD",1641637571176,10.09705656,147.17,147.1,19.9656]
["bitfinex","SOLUSD",1641637571472,29.79560902,147.12,147.1,19.9656]
["bitfinex","SOLUSD",1641637571673,29.79560902,147.12,147.11,3.03219997]
["bitfinex","SOLUSD",1641637572073,29.79560902,147.12,147.1,10.1956]
["bitfinex","SOLUSD",1641637572273,29.79560902,147.12,147.1,9.44001045]
["bitfinex","SOLUSD",1641637573377,30.04560902,147.12,147.1,9.44001045]
["bitfinex","SOLUSD",1641637574578,30.04560902,147.12,147.09,10.1962]
["bitfinex","SOLUSD",1641637575077,30.04560902,147.12,147.1,3.03219996]
["bitfinex","SOLUSD",1641637575878,1.1052758,147.11,147.1,3.03219996]
["bitfinex","SOLUSD",1641637576077,1.1052758,147.11,147.08,9.90178687]
["bitfinex","SOLUSD",1641637576279,1.3552758,147.11,147.08,9.77]
["bitfinex","SOLUSD",1641637576682,1.3552758,147.11,147.09,4.95912413]
["bitfinex","SOLUSD",1641637576880,1.3552758,147.11,147.1,10.1956]
["bitfinex","SOLUSD",1641637577383,0.25,147.11,147.1,10.1956]
["bitfinex","SOLUSD",1641637578884,0.25,147.11,147.09,15.15522413]
["bitfinex","SOLUSD",1641637579083,30.04560902,147.12,147.09,15.15522413]
["bitfinex","SOLUSD",1641637579883,29.79560902,147.12,147.09,15.15522413]
["bitfinex","SOLUSD",1641637580885,1.1052758,147.11,147.09,4.95912413]
["bitfinex","SOLUSD",1641637581189,1.1052758,147.11,147.07,0.13178771]
["bitfinex","SOLUSD",1641637581586,1.3552758,147.11,147.07,0.13178771]
["bitfinex","SOLUSD",1641637582188,1.3552758,147.11,147.05,10.1989]
["bitfinex","SOLUSD",1641637583611,3.0,147.1,147.04,19.9696]
["bitfinex","SOLUSD",1641637584013,3.25,147.1,147.04,19.9696]
["bitfinex","SOLUSD",1641637592525,3.0602289,147.06,147.04,19.9696]
["bitfinex","SOLUSD",1641637592723,32.18497786,147.06,147.04,24.92872413]
["bitfinex","SOLUSD",1641637592922,33.54025366,147.06,147.04,24.92872413]
["bitfinex","SOLUSD",1641637593324,33.54025366,147.06,147.04,19.9696]
["bitfinex","SOLUSD",1641637594627,33.54025366,147.06,147.04,9.77]
["bitfinex","SOLUSD",1641637597528,33.54025366,147.06,147.04,14.72912413]
["bitfinex","SOLUSD",1641637598528,32.43497786,147.06,147.04,14.72912413]
["bitfinex","SOLUSD",1641637598728,3.3102289,147.06,147.04,14.72912413]
["bitfinex","SOLUSD",1641637598929,3.0602289,147.06,147.04,24.92882413]
["bitfinex","SOLUSD",1641637602235,23.00663453,147.09,147.04,24.92882413]
["bitfinex","SOLUSD",1641637602433,23.25663453,147.09,147.04,24.92882413]
["bitfinex","SOLUSD",1641637607140,23.25663453,147.09,147.04,19.9697]
["bitfinex","SOLUSD",1641637607340,23.25663453,147.09,147.04,9.77]
["bitfinex","SOLUSD",1641637608573,3.0,147.08,147.04,9.77]
["bitfinex","SOLUSD",1641637608940,3.25,147.08,147.04,9.77]
["bitfinex","SOLUSD",1641637609940,3.25,147.08,146.99,1.91458896]
["bitfinex","SOLUSD",1641637610138,4.50537037,147.08,146.99,1.91458896]
["bitfinex","SOLUSD",1641637610739,24.8743,147.07,146.99,1.91458896]
["bitfinex","SOLUSD",1641637610942,25.1243,147.07,146.98,19.9737]
["bitfinex","SOLUSD",1641637611241,3.0,147.06,146.98,19.9737]
["bitfinex","SOLUSD",1641637611440,3.25,147.06,146.98,19.9737]
["bitfinex","SOLUSD",1641637612341,3.25,147.06,146.98,22.13828896]
["bitfinex","SOLUSD",1641637612543,0.25,147.06,146.98,22.13828896]
["bitfinex","SOLUSD",1641637612745,0.11932551,147.06,146.98,22.13828896]
["bitfinex","SOLUSD",1641637613041,24.8743,147.07,146.98,22.13828896]
["bitfinex","SOLUSD",1641637613942,24.8743,147.07,146.99,1.91458896]
["bitfinex","SOLUSD",1641637614142,24.8743,147.07,147.0,10.2019]
["bitfinex","SOLUSD",1641637615243,25.1243,147.07,147.0,10.2019]
["bitfinex","SOLUSD",1641637615844,1.2881264,147.06,147.0,10.2019]
["bitfinex","SOLUSD",1641637616272,1.5381264,147.06,147.0,10.2019]
["bitfinex","SOLUSD",1641637616874,7.10153314,147.05,147.0,10.2019]
["bitfinex","SOLUSD",1641637617274,7.35153314,147.05,147.0,10.2019]
["bitfinex","SOLUSD",1641637618276,0.25,147.05,147.0,10.2019]
["bitfinex","SOLUSD",1641637618475,3.0,147.05,147.0,10.2019]
["bitfinex","SOLUSD",1641637618676,3.25,147.05,147.0,10.2019]
["bitfinex","SOLUSD",1641637619278,3.25,147.05,146.98,1.91458896]
["bitfinex","SOLUSD",1641637619476,26.4925,147.05,146.98,1.91458896]
["bitfinex","SOLUSD",1641637619677,26.4925,147.05,146.97,112.91839799]
["bitfinex","SOLUSD",1641637620377,26.4925,147.05,146.98,10.2038]
["bitfinex","SOLUSD",1641637624679,1.2881264,146.99,146.98,10.2038]
["bitfinex","SOLUSD",1641637624883,1.5381264,146.99,146.98,10.2038]
["bitfinex","SOLUSD",1641637625281,1.5381264,146.99,146.98,13.23599996]
["bitfinex","SOLUSD",1641637625482,1.5381264,146.99,146.98,15.16292413]
["bitfinex","SOLUSD",1641637626682,1.2881264,146.99,146.98,15.16292413]
["bitfinex","SOLUSD",1641637626883,1.5381264,146.99,146.98,15.16292413]
["bitfinex","SOLUSD",1641637628183,1.2881264,146.99,146.98,4.95912413]
["bitfinex","SOLUSD",1641637628482,2.3934022,146.99,146.97,10.2045]
["bitfinex","SOLUSD",1641637629484,1.2881264,146.99,146.98,4.95912413]
["bitfinex","SOLUSD",1641637629684,1.5381264,146.99,146.98,4.95912413]
["bitfinex","SOLUSD",1641637629884,1.2881264,146.99,146.98,4.95912413]
["bitfinex","SOLUSD",1641637630085,2.3934022,146.99,146.97,10.2045]
["bitfinex","SOLUSD",1641637630985,2.6434022,146.99,146.97,10.2045]
["bitfinex","SOLUSD",1641637631587,2.6434022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637633688,2.3934022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637633892,2.6434022,146.99,146.97,12.10339523]
["bitfinex","SOLUSD",1641637635090,2.6434022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637636992,2.3934022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637637191,2.6434022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637638295,2.3934022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637638492,2.6434022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637640494,3.0,146.98,146.97,7.1442711]
["bitfinex","SOLUSD",1641637640899,3.25,146.98,146.97,7.1442711]
["bitfinex","SOLUSD",1641637642697,0.25,146.98,146.97,7.1442711]
["bitfinex","SOLUSD",1641637645299,2.3934022,146.99,146.97,7.1442711]
["bitfinex","SOLUSD",1641637645597,2.3934022,146.99,146.97,10.17647106]
["bitfinex","SOLUSD",1641637645798,2.3934022,146.99,146.97,12.10339523]
["bitfinex","SOLUSD",1641637646300,1.2881264,146.99,146.97,12.10339523]
["bitfinex","SOLUSD",1641637646899,1.5381264,146.99,146.97,12.10339523]
["bitfinex","SOLUSD",1641637648906,50.15339523,146.97,146.96,1.91458896]
["bitfinex","SOLUSD",1641637649105,53.15339523,146.97,146.94,0.13179867]
["bitfinex","SOLUSD",1641637649402,3.0,146.96,146.94,0.13179867]
["bitfinex","SOLUSD",1641637649931,3.25,146.96,146.94,0.13179867]
["bitfinex","SOLUSD",1641637650327,3.25,146.96,146.91,10.2084]
["bitfinex","SOLUSD",1641637650927,3.0,146.96,146.92,3.0]
["bitfinex","SOLUSD",1641637651129,3.0,146.96,146.92,4.701]
["bitfinex","SOLUSD",1641637651333,3.0,146.96,146.93,10.207]
["bitfinex","SOLUSD",1641637652435,3.25,146.96,146.93,10.207]
["bitfinex","SOLUSD",1641637653332,7.15339523,146.97,146.93,10.207]
["bitfinex","SOLUSD",1641637653532,7.40339523,146.97,146.94,11.9074]
["bitfinex","SOLUSD",1641637653732,7.15339523,146.97,146.94,10.2064]
["bitfinex","SOLUSD",1641637654933,7.40339523,146.97,146.94,10.2064]
["bitfinex","SOLUSD",1641637655538,7.15339523,146.97,146.94,10.2064]
["bitfinex","SOLUSD",1641637656140,7.15339523,146.97,146.95,1.701]
["bitfinex","SOLUSD",1641637656441,7.15339523,146.97,146.96,10.2051]
["bitfinex","SOLUSD",1641637657036,7.40339523,146.97,146.96,10.2051]
["bitfinex","SOLUSD",1641637657437,7.40339523,146.97,146.93,1.701]
["bitfinex","SOLUSD",1641637657638,13.45867104,146.97,146.93,1.951]
["bitfinex","SOLUSD",1641637658242,13.20867104,146.97,146.95,10.206]
["bitfinex","SOLUSD",1641637658438,13.20867104,146.97,146.96,1.701]
["bitfinex","SOLUSD",1641637659639,13.20867104,146.97,146.95,10.206]
["bitfinex","SOLUSD",1641637661141,13.20867104,146.97,146.96,1.701]
["bitfinex","SOLUSD",1641637661544,7.15339523,146.97,146.96,1.701]
["bitfinex","SOLUSD",1641637661746,7.15339523,146.97,146.96,11.9063]
["bitfinex","SOLUSD",1641637662343,7.15339523,146.97,146.96,12.1563]
["bitfinex","SOLUSD",1641637662546,7.15339523,146.97,146.96,11.9063]
["bitfinex","SOLUSD",1641637662746,7.15339523,146.97,146.96,10.2053]
["bitfinex","SOLUSD",1641637662944,7.15339523,146.97,146.96,11.9063]
["bitfinex","SOLUSD",1641637664249,7.15339523,146.97,146.96,1.701]
["bitfinex","SOLUSD",1641637664449,7.40339523,146.97,146.96,1.701]
["bitfinex","SOLUSD",1641637665452,13.45867104,146.97,146.91,1.701]
["bitfinex","SOLUSD",1641637665649,13.45867104,146.97,146.91,11.471]
["bitfinex","SOLUSD",1641637665850,13.45867104,146.97,146.94,10.2065]
["bitfinex","SOLUSD",1641637666052,7.40339523,146.97,146.94,10.2065]
["bitfinex","SOLUSD",1641637667453,7.15339523,146.97,146.94,10.2065]
["bitfinex","SOLUSD",1641637667850,7.15339523,146.97,146.95,1.701]
["bitfinex","SOLUSD",1641637668053,7.15339523,146.97,146.95,11.9064]
["bitfinex","SOLUSD",1641637668253,7.15339523,146.97,146.95,12.1564]
["bitfinex","SOLUSD",1641637668452,7.15339523,146.97,146.95,11.9064]
["bitfinex","SOLUSD",1641637668657,7.15339523,146.97,146.95,12.1564]
["bitfinex","SOLUSD",1641637669453,7.15339523,146.97,146.95,21.9264]
["bitfinex","SOLUSD",1641637671855,7.15339523,146.97,146.95,21.9964]
["bitfinex","SOLUSD",1641637672058,1.2881264,146.99,146.95,23.64985313]
["bitfinex","SOLUSD",1641637672263,1.2881264,146.99,146.96,3.26]
["bitfinex","SOLUSD",1641637672457,98.9584,147.1,146.97,21.7392]
["bitfinex","SOLUSD",1641637672660,98.9584,147.1,146.97,23.39265313]
["bitfinex","SOLUSD",1641637672857,24.86654907,147.09,146.98,33.50402903]
["bitfinex","SOLUSD",1641637673057,24.86654907,147.09,146.99,9.77]
["bitfinex","SOLUSD",1641637673257,24.86654907,147.09,147.0,0.07]
["bitfinex","SOLUSD",1641637673457,24.86654907,147.09,147.04,10.199]
["bitfinex","SOLUSD",1641637673860,25.11654907,147.09,147.04,10.449]
["bitfinex","SOLUSD",1641637674259,25.11654907,147.09,147.04,10.199]
["bitfinex","SOLUSD",1641637674858,76.3506,147.1,147.04,10.199]
["bitfinex","SOLUSD",1641637675058,76.3506,147.1,147.05,1.699]
["bitfinex","SOLUSD",1641637675261,76.3506,147.1,147.07,10.1962]
["bitfinex","SOLUSD",1641637675559,3.03219997,147.09,147.07,10.1962]
["bitfinex","SOLUSD",1641637675859,3.03219997,147.09,147.07,10.4462]
["bitfinex","SOLUSD",1641637676174,3.03219997,147.09,147.07,10.1962]
["bitfinex","SOLUSD",1641637676370,30.31924529,147.13,147.07,10.4462]
["bitfinex","SOLUSD",1641637676569,3.0,147.12,147.07,10.4462]
["bitfinex","SOLUSD",1641637676769,7.09853247,147.16,147.07,10.4462]
["bitfinex","SOLUSD",1641637676968,7.09853247,147.16,147.08,1.699]
["bitfinex","SOLUSD",1641637677169,7.09853247,147.16,147.09,10.1957]
["bitfinex","SOLUSD",1641637677772,31.68631313,147.15,147.09,10.1957]
["bitfinex","SOLUSD",1641637677970,31.93631313,147.15,147.09,10.1957]
["bitfinex","SOLUSD",1641637681772,31.93631313,147.15,147.05,1.699]
["bitfinex","SOLUSD",1641637681973,105.6139,147.14,147.05,1.699]
["bitfinex","SOLUSD",1641637682374,105.8639,147.14,147.05,1.699]
["bitfinex","SOLUSD",1641637683376,116.0623,147.14,147.05,11.8979]
["bitfinex","SOLUSD",1641637688202,115.8123,147.14,147.05,11.8979]
["bitfinex","SOLUSD",1641637688402,105.6139,147.14,147.05,11.8979]
["bitfinex","SOLUSD",1641637689503,115.8122,147.14,147.05,11.8979]
["bitfinex","SOLUSD",1641637690404,116.0622,147.14,147.05,11.8979]
["bitfinex","SOLUSD",1641637690603,23.23254697,147.12,147.05,11.8979]
["bitfinex","SOLUSD",1641637690905,23.48254697,147.12,147.05,11.8979]
["bitfinex","SOLUSD",1641637691103,3.0,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637691503,3.25,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637693308,23.23254697,147.12,147.05,12.1479]
["bitfinex","SOLUSD",1641637693714,23.23254697,147.12,147.05,11.8979]
["bitfinex","SOLUSD",1641637695011,3.0,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637695412,3.25,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637695713,0.25,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637696413,23.23254697,147.12,147.05,11.8979]
["bitfinex","SOLUSD",1641637696414,23.48254697,147.12,147.05,11.8979]
["bitfinex","SOLUSD",1641637698016,3.0,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637698216,23.48254697,147.12,147.05,11.8979]
["bitfinex","SOLUSD",1641637700618,3.0,147.11,147.05,10.1989]
["bitfinex","SOLUSD",1641637700819,3.0,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637701020,3.25,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637705862,28.0893,147.11,147.05,11.8979]
["bitfinex","SOLUSD",1641637706264,1.2903714,147.07,147.05,11.8979]
["bitfinex","SOLUSD",1641637706866,6.05527581,147.06,147.05,11.8979]
["bitfinex","SOLUSD",1641637708467,1.2903714,147.07,147.05,11.8979]
["bitfinex","SOLUSD",1641637708669,6.05527581,147.06,147.05,11.8979]
["bitfinex","SOLUSD",1641637709672,1.2903714,147.07,147.05,11.8979]
["bitfinex","SOLUSD",1641637711970,6.05527581,147.06,147.05,11.8979]
["bitfinex","SOLUSD",1641637712669,6.30527581,147.06,147.05,10.1989]
["bitfinex","SOLUSD",1641637714498,0.25,147.06,147.05,10.1989]
["bitfinex","SOLUSD",1641637714898,6.30527581,147.06,147.05,10.1989]
["bitfinex","SOLUSD",1641637715998,6.05527581,147.06,147.05,10.1989]
["bitfinex","SOLUSD",1641637716899,6.05527581,147.06,147.03,0.13104408]
["bitfinex","SOLUSD",1641637717099,3.0,147.05,147.03,0.13104408]
["bitfinex","SOLUSD",1641637717499,3.25,147.05,147.03,0.13104408]
["bitfinex","SOLUSD",1641637718100,32.7805394,147.04,147.03,0.13104408]
["bitfinex","SOLUSD",1641637718299,32.7805394,147.04,146.99,10.2028]
["bitfinex","SOLUSD",1641637718502,30.0305394,147.04,146.99,10.33384542]
["bitfinex","SOLUSD",1641637718699,29.7805394,147.04,146.99,10.33384542]
["bitfinex","SOLUSD",1641637718899,30.0305394,147.04,146.99,10.33384542]
["bitfinex","SOLUSD",1641637720200,30.0305394,147.04,146.99,10.2028]
["bitfinex","SOLUSD",1641637721501,30.0305394,147.04,147.0,1.7]
["bitfinex","SOLUSD",1641637721702,30.0305394,147.04,147.0,11.9021]
["bitfinex","SOLUSD",1641637722104,30.0305394,147.04,147.0,10.2021]
["bitfinex","SOLUSD",1641637730621,29.7805394,147.04,147.0,10.2021]
["bitfinex","SOLUSD",1641637731719,29.7805394,147.04,146.98,1.7]
["bitfinex","SOLUSD",1641637731920,30.0305394,147.04,146.99,10.203]
["bitfinex","SOLUSD",1641637732120,30.0305394,147.04,147.0,1.7]
["bitfinex","SOLUSD",1641637733020,3.0,147.03,146.98,10.2038]
["bitfinex","SOLUSD",1641637733421,3.25,147.03,146.98,10.2038]
["bitfinex","SOLUSD",1641637734723,3.25,147.03,146.97,11.9046]
["bitfinex","SOLUSD",1641637734921,28.0778,147.03,146.97,1.7]
["bitfinex","SOLUSD",1641637736923,28.0778,147.03,146.95,1.7]
["bitfinex","SOLUSD",1641637737925,3.25,147.03,146.95,3.60345313]
["bitfinex","SOLUSD",1641637738124,3.0,147.03,146.96,9.77]
["bitfinex","SOLUSD",1641637738325,29.7805394,147.04,146.97,1.7]
["bitfinex","SOLUSD",1641637738526,29.7805394,147.04,146.97,1.95]
["bitfinex","SOLUSD",1641637739932,29.7805394,147.04,147.0,10.2022]
["bitfinex","SOLUSD",1641637741434,30.0305394,147.04,147.0,10.2022]
["bitfinex","SOLUSD",1641637742538,3.0,147.03,147.0,10.2022]
["bitfinex","SOLUSD",1641637742738,3.0,147.03,147.01,1.7]
["bitfinex","SOLUSD",1641637742941,6.05527581,147.02,147.01,1.7]
["bitfinex","SOLUSD",1641637743340,6.30527581,147.02,147.01,1.7]
["bitfinex","SOLUSD",1641637743640,3.83027675,147.11,147.02,46.04992419]
["bitfinex","SOLUSD",1641637743841,3.83027675,147.11,147.05,122.14]
["bitfinex","SOLUSD",1641637744140,369.74249329,147.17,147.08,0.07]
["bitfinex","SOLUSD",1641637744342,369.74249329,147.17,147.09,9.77]
["bitfinex","SOLUSD",1641637744540,30.01794817,147.17,147.1,0.07]
["bitfinex","SOLUSD",1641637744741,30.01794817,147.17,147.14,10.1907]
["bitfinex","SOLUSD",1641637744940,30.01794817,147.17,147.15,1.698]
["bitfinex","SOLUSD",1641637746441,30.01794817,147.17,147.15,1.948]
["bitfinex","SOLUSD",1641637746643,77.7406,147.23,147.16,10.191]
["bitfinex","SOLUSD",1641637747044,3.0,147.22,147.16,10.441]
["bitfinex","SOLUSD",1641637747244,3.0,147.22,147.17,1.698]
["bitfinex","SOLUSD",1641637748261,77.7406,147.23,147.17,1.698]
["bitfinex","SOLUSD",1641637748463,25.55727382,147.22,147.18,9.77]
["bitfinex","SOLUSD",1641637748658,25.55727382,147.22,147.19,1.698]
["bitfinex","SOLUSD",1641637750161,25.55727382,147.22,147.2,3.03219997]
["bitfinex","SOLUSD",1641637750360,25.55727382,147.22,147.18,9.77]
["bitfinex","SOLUSD",1641637750759,25.80727382,147.22,147.18,9.77]
["bitfinex","SOLUSD",1641637751561,0.74790756,147.2,147.18,9.77]
["bitfinex","SOLUSD",1641637751762,25.80727382,147.22,147.18,9.77]
["bitfinex","SOLUSD",1641637752161,25.55727382,147.22,147.18,9.77]
["bitfinex","SOLUSD",1641637753168,25.55727382,147.22,147.19,1.698]
["bitfinex","SOLUSD",1641637753563,25.55727382,147.22,147.17,1.698]
["bitfinex","SOLUSD",1641637753764,25.55727382,147.22,147.18,10.1897]
["bitfinex","SOLUSD",1641637754163,25.55727382,147.22,147.18,19.9597]
["bitfinex","SOLUSD",1641637754463,25.80727382,147.22,147.18,19.9597]
["bitfinex","SOLUSD",1641637755171,25.55727382,147.22,147.18,19.9597]
["bitfinex","SOLUSD",1641637755968,25.80727382,147.22,147.18,19.9597]
["bitfinex","SOLUSD",1641637756165,25.55727382,147.22,147.18,19.9597]
["bitfinex","SOLUSD",1641637756365,25.80727382,147.22,147.18,19.9597]
["bitfinex","SOLUSD",1641637757770,25.55727382,147.22,147.19,1.698]
["bitfinex","SOLUSD",1641637757969,25.55727382,147.22,147.2,6.06439994]
["bitfinex","SOLUSD",1641637758971,25.80727382,147.22,147.2,6.06439994]
["bitfinex","SOLUSD",1641637759169,25.80727382,147.22,147.2,3.03219997]
["bitfinex","SOLUSD",1641637759369,25.80727382,147.22,147.19,11.8872]
["bitfinex","SOLUSD",1641637760674,25.80727382,147.22,147.19,21.6572]
["bitfinex","SOLUSD",1641637760874,25.80727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637761071,25.80727382,147.22,147.19,11.468]
["bitfinex","SOLUSD",1641637761472,25.80727382,147.22,147.2,6.06439994]
["bitfinex","SOLUSD",1641637762272,25.80727382,147.22,147.2,3.03219997]
["bitfinex","SOLUSD",1641637762475,25.80727382,147.22,147.19,11.468]
["bitfinex","SOLUSD",1641637763779,25.80727382,147.22,147.19,19.9594]
["bitfinex","SOLUSD",1641637763981,25.80727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637764178,25.55727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637764378,25.80727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637765480,25.55727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637766886,25.80727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637767086,25.80727382,147.22,147.2,6.06439994]
["bitfinex","SOLUSD",1641637767688,25.80727382,147.22,147.19,9.77]
["bitfinex","SOLUSD",1641637767886,25.80727382,147.22,147.19,11.468]
["bitfinex","SOLUSD",1641637768890,25.80727382,147.22,147.2,6.06439994]
["bitfinex","SOLUSD",1641637769289,25.55727382,147.22,147.2,6.06439994]
["bitfinex","SOLUSD",1641637770189,77.7406,147.23,147.21,9.77]
["bitfinex","SOLUSD",1641637770387,48.6856,147.26,147.21,10.02]
["bitfinex","SOLUSD",1641637771390,48.9356,147.26,147.23,10.1864]
["bitfinex","SOLUSD",1641637771591,24.75973014,147.27,147.24,9.77]
["bitfinex","SOLUSD",1641637772089,24.75973014,147.27,147.25,6.06439994]
["bitfinex","SOLUSD",1641637772289,24.75973014,147.27,147.24,9.77]
["bitfinex","SOLUSD",1641637772793,24.75973014,147.27,147.24,19.9555]
["bitfinex","SOLUSD",1641637772994,25.00973014,147.27,147.24,19.9555]
["bitfinex","SOLUSD",1641637773394,0.50336782,147.3,147.25,6.06439994]
["bitfinex","SOLUSD",1641637773622,0.50336782,147.3,147.26,11.467]
["bitfinex","SOLUSD",1641637773818,0.50336782,147.3,147.27,9.77]
["bitfinex","SOLUSD",1641637774719,0.50336782,147.3,147.28,6.06439994]
["bitfinex","SOLUSD",1641637774918,0.50336782,147.3,147.28,15.83439994]
["bitfinex","SOLUSD",1641637775921,0.50336782,147.3,147.29,1.697]
["bitfinex","SOLUSD",1641637776122,0.50336782,147.3,147.29,11.467]
["bitfinex","SOLUSD",1641637777923,0.50336782,147.3,147.29,21.6488]
["bitfinex","SOLUSD",1641637778826,0.50336782,147.3,147.29,21.8988]
["bitfinex","SOLUSD",1641637779024,0.50336782,147.3,147.29,21.6488]
["bitfinex","SOLUSD",1641637780927,26.81297776,147.31,147.29,21.8988]
["bitfinex","SOLUSD",1641637781529,26.81297776,147.31,147.3,6.06439994]
["bitfinex","SOLUSD",1641637781728,26.81297776,147.31,147.3,15.83439994]
["bitfinex","SOLUSD",1641637782132,26.81297776,147.31,147.3,26.01589994]
["bitfinex","SOLUSD",1641637782332,26.81297776,147.31,147.3,15.83439994]
["bitfinex","SOLUSD",1641637782536,27.06297776,147.31,147.3,15.83439994]
["bitfinex","SOLUSD",1641637783133,0.25,147.31,147.3,15.83439994]
["bitfinex","SOLUSD",1641637784238,0.25,147.31,147.3,26.01589994]
["bitfinex","SOLUSD",1641637787439,0.38160576,147.34,147.3,26.01589994]
["bitfinex","SOLUSD",1641637787638,0.13160576,147.34,147.3,26.01589994]
["bitfinex","SOLUSD",1641637788040,0.25,147.36,147.3,26.26589994]
["bitfinex","SOLUSD",1641637788240,3.0,147.38,147.3,26.33589994]
["bitfinex","SOLUSD",1641637788645,3.0,147.38,147.31,1.696]
["bitfinex","SOLUSD",1641637788845,3.0,147.38,147.34,10.178]
["bitfinex","SOLUSD",1641637789044,3.0,147.38,147.34,19.948]
["bitfinex","SOLUSD",1641637791751,3.25,147.38,147.34,19.948]
["bitfinex","SOLUSD",1641637793075,3.0,147.38,147.34,19.948]
["bitfinex","SOLUSD",1641637793272,3.25,147.38,147.34,19.948]
["bitfinex","SOLUSD",1641637793877,3.25,147.38,147.35,1.696]
["bitfinex","SOLUSD",1641637794175,3.25,147.38,147.36,10.1773]
["bitfinex","SOLUSD",1641637794474,3.25,147.38,147.36,16.24169994]
["bitfinex","SOLUSD",1641637795683,3.0,147.38,147.36,16.24169994]
["bitfinex","SOLUSD",1641637795876,96.6583,147.42,147.37,19.9466]
["bitfinex","SOLUSD",1641637796881,31.23213692,147.41,147.37,19.9466]
["bitfinex","SOLUSD",1641637798079,31.23213692,147.41,147.37,9.77]
["bitfinex","SOLUSD",1641637798480,31.48213692,147.41,147.37,9.77]
["bitfinex","SOLUSD",1641637800080,3.0,147.4,147.37,9.77]
["bitfinex","SOLUSD",1641637800478,3.25,147.4,147.37,9.77]
["bitfinex","SOLUSD",1641637800780,3.25,147.4,147.38,3.03219997]
["bitfinex","SOLUSD",1641637801079,3.25,147.4,147.37,9.77]
["bitfinex","SOLUSD",1641637801284,3.25,147.4,147.37,9.27]
["bitfinex","SOLUSD",1641637801485,3.0,147.4,147.37,9.27]
["bitfinex","SOLUSD",1641637802781,3.25,147.4,147.37,9.27]
["bitfinex","SOLUSD",1641637803682,3.25,147.4,147.33,9.77]
["bitfinex","SOLUSD",1641637804584,3.25,147.4,147.29,9.77]
["bitfinex","SOLUSD",1641637804783,28.12230041,147.38,147.29,9.77]
["bitfinex","SOLUSD",1641637804982,28.37230041,147.38,147.29,9.77]
["bitfinex","SOLUSD",1641637805183,3.0,147.37,147.29,9.77]
["bitfinex","SOLUSD",1641637805383,3.25,147.37,147.29,9.77]
["bitfinex","SOLUSD",1641637805784,3.25,147.37,147.29,19.9521]
["bitfinex","SOLUSD",1641637806986,26.4933,147.37,147.29,19.9521]
["bitfinex","SOLUSD",1641637807784,1.0006327,147.32,147.29,19.9521]
["bitfinex","SOLUSD",1641637807985,25.22978648,147.32,147.29,19.9521]
["bitfinex","SOLUSD",1641637808186,24.97978648,147.32,147.29,19.9521]
["bitfinex","SOLUSD",1641637808386,24.97978648,147.32,147.3,1.697]
["bitfinex","SOLUSD",1641637809987,25.22978648,147.32,147.3,1.697]
["bitfinex","SOLUSD",1641637810189,25.22978648,147.32,147.29,19.9521]
["bitfinex","SOLUSD",1641637811595,24.97978648,147.32,147.29,9.77]
["bitfinex","SOLUSD",1641637812995,25.22978648,147.32,147.29,9.77]
["bitfinex","SOLUSD",1641637814599,25.22978648,147.32,147.27,1.697]
["bitfinex","SOLUSD",1641637814799,3.0,147.31,147.27,1.697]
["bitfinex","SOLUSD",1641637814999,3.25,147.31,147.25,9.77]
["bitfinex","SOLUSD",1641637815601,3.0,147.31,147.25,9.77]
["bitfinex","SOLUSD",1641637815999,3.0,147.31,147.24,1.697]
["bitfinex","SOLUSD",1641637816300,3.0,147.31,147.22,9.77]
["bitfinex","SOLUSD",1641637816699,102.4629,147.31,147.22,9.77]
["bitfinex","SOLUSD",1641637816899,102.7129,147.31,147.22,9.77]
["bitfinex","SOLUSD",1641637817499,102.7129,147.31,147.23,1.697]
["bitfinex","SOLUSD",1641637817900,102.7129,147.31,147.23,11.8833]
["bitfinex","SOLUSD",1641637820735,102.4629,147.31,147.23,11.8833]
["bitfinex","SOLUSD",1641637821936,102.7129,147.31,147.23,11.8833]
["bitfinex","SOLUSD",1641637825441,102.7129,147.31,147.23,21.6533]
["bitfinex","SOLUSD",1641637827243,1.0006327,147.25,147.23,21.6533]
["bitfinex","SOLUSD",1641637827447,1.0006327,147.25,147.24,3.03219997]
["bitfinex","SOLUSD",1641637827643,1.0006327,147.25,147.23,21.6533]
["bitfinex","SOLUSD",1641637827842,1.0006327,147.25,147.24,10.1859]
["bitfinex","SOLUSD",1641637828051,1.0006327,147.25,147.24,14.91509997]
["bitfinex","SOLUSD",1641637828848,1.0006327,147.25,147.24,17.94729994]
["bitfinex","SOLUSD",1641637829544,0.13086106,147.28,147.24,17.94729994]
["bitfinex","SOLUSD",1641637829746,0.13086106,147.28,147.26,10.1844]
["bitfinex","SOLUSD",1641637830252,30.22688129,147.29,147.26,10.1844]
["bitfinex","SOLUSD",1641637830447,30.22688129,147.29,147.26,3.03219997]
["bitfinex","SOLUSD",1641637830647,30.22688129,147.29,147.24,1.697]
["bitfinex","SOLUSD",1641637830847,30.22688129,147.29,147.25,10.185]
["bitfinex","SOLUSD",1641637831049,30.22688129,147.29,147.24,1.697]
["bitfinex","SOLUSD",1641637831949,30.22688129,147.29,147.24,11.8829]
["bitfinex","SOLUSD",1641637834350,29.97688129,147.29,147.24,11.8829]
["bitfinex","SOLUSD",1641637834552,29.97688129,147.29,147.25,9.77]
["bitfinex","SOLUSD",1641637834751,29.97688129,147.29,147.26,11.8813]
["bitfinex","SOLUSD",1641637834955,29.97688129,147.29,147.27,6.06439993]
["bitfinex","SOLUSD",1641637837475,30.22688129,147.29,147.27,6.06439993]
["bitfinex","SOLUSD",1641637837877,0.25,147.29,147.27,6.06439993]
["bitfinex","SOLUSD",1641637838376,0.13085764,147.34,147.27,6.06439993]
["bitfinex","SOLUSD",1641637838577,3.13085764,147.34,147.28,1.697]
["bitfinex","SOLUSD",1641637838977,24.62446175,147.33,147.27,1.697]
["bitfinex","SOLUSD",1641637839378,3.0,147.32,147.27,1.697]
["bitfinex","SOLUSD",1641637839979,3.25,147.32,147.27,1.697]
["bitfinex","SOLUSD",1641637840679,3.25,147.32,147.26,11.8814]
["bitfinex","SOLUSD",1641637844382,3.25,147.32,147.26,1.697]
["bitfinex","SOLUSD",1641637847193,3.25,147.32,147.24,10.1857]
["bitfinex","SOLUSD",1641637847393,3.25,147.32,147.25,1.697]
["bitfinex","SOLUSD",1641637848194,3.25,147.32,147.25,10.1851]
["bitfinex","SOLUSD",1641637855010,3.25,147.32,147.24,11.8828]
["bitfinex","SOLUSD",1641637858432,3.25,147.32,147.24,1.697]
["bitfinex","SOLUSD",1641637866244,3.25,147.32,147.23,1.697]
["bitfinex","SOLUSD",1641637866646,23.4315,147.31,147.23,1.697]
["bitfinex","SOLUSD",1641637866941,23.6815,147.31,147.23,1.697]
["bitfinex","SOLUSD",1641637867142,3.0,147.3,147.23,1.697]
["bitfinex","SOLUSD",1641637867544,3.25,147.3,147.23,1.697]
["bitfinex","SOLUSD",1641637868245,3.0,147.3,147.23,1.697]
["bitfinex","SOLUSD",1641637868445,3.0,147.3,147.23,11.8835]
["bitfinex","SOLUSD",1641637868643,28.46965794,147.33,147.23,34.43344459]
["bitfinex","SOLUSD",1641637868943,28.46965794,147.33,147.23,50.00444459]
["bitfinex","SOLUSD",1641637869146,3.0,147.32,147.23,50.00444459]
["bitfinex","SOLUSD",1641637869443,3.0,147.32,147.23,50.25444459]
["bitfinex","SOLUSD",1641637869642,3.0,147.32,147.23,29.35795313]
["bitfinex","SOLUSD",1641637869843,3.0,147.32,147.23,23.55695313]
["bitfinex","SOLUSD",1641637870243,3.0,147.32,147.23,21.9035]
["bitfinex","SOLUSD",1641637870743,3.0,147.32,147.23,23.69641636]
["bitfinex","SOLUSD",1641637870942,3.0,147.32,147.23,23.76641636]
["bitfinex","SOLUSD",1641637871647,3.0,147.32,147.23,25.41986949]
["bitfinex","SOLUSD",1641637871845,3.25,147.32,147.23,25.41986949]
["bitfinex","SOLUSD",1641637872447,3.0,147.32,147.23,25.41986949]
["bitfinex","SOLUSD",1641637874449,3.25,147.32,147.23,25.41986949]
["bitfinex","SOLUSD",1641637876653,3.25,147.32,147.27,10.1836]
["bitfinex","SOLUSD",1641637878151,3.25,147.32,147.28,1.697]
["bitfinex","SOLUSD",1641637880051,3.25,147.32,147.27,10.1836]
["bitfinex","SOLUSD",1641637884760,3.84519619,147.38,147.27,10.1836]
["bitfinex","SOLUSD",1641637884960,3.84519619,147.38,147.28,1.696]
["bitfinex","SOLUSD",1641637885159,3.84519619,147.38,147.29,9.84]
["bitfinex","SOLUSD",1641637885358,3.84519619,147.38,147.3,1.696]
["bitfinex","SOLUSD",1641637885561,26.27538307,147.37,147.31,9.77]
["bitfinex","SOLUSD",1641637885763,26.27538307,147.37,147.32,1.696]
["bitfinex","SOLUSD",1641637886259,26.27538307,147.37,147.32,11.8763]
["bitfinex","SOLUSD",1641637886460,26.52538307,147.37,147.32,11.8763]
["bitfinex","SOLUSD",1641637887066,26.52538307,147.37,147.33,9.77]
["bitfinex","SOLUSD",1641637887263,26.52538307,147.37,147.34,1.696]
["bitfinex","SOLUSD",1641637887464,0.25,147.37,147.35,6.06439993]
["bitfinex","SOLUSD",1641637887661,0.25,147.37,147.35,16.24249993]
["bitfinex","SOLUSD",1641637887864,169.5057,147.39,147.35,16.24249993]
["bitfinex","SOLUSD",1641637888363,195.46621106,147.39,147.35,16.24249993]
["bitfinex","SOLUSD",1641637888667,101.76621106,147.39,147.35,16.24249993]
["bitfinex","SOLUSD",1641637890092,101.51621106,147.39,147.35,16.24249993]
["bitfinex","SOLUSD",1641637891293,292.78059619,147.45,147.36,9.77]
["bitfinex","SOLUSD",1641637891294,120.30819619,147.45,147.36,9.77]
["bitfinex","SOLUSD",1641637891493,120.30819619,147.45,147.4,10.1748]
["bitfinex","SOLUSD",1641637891494,196.36089619,147.45,147.4,10.1748]
["bitfinex","SOLUSD",1641637891693,3.0,147.44,147.4,10.1748]
["bitfinex","SOLUSD",1641637892295,25.20791524,147.43,147.4,10.1748]
["bitfinex","SOLUSD",1641637892694,3.0,147.42,147.4,10.1748]
["bitfinex","SOLUSD",1641637892895,3.25,147.42,147.4,10.1748]
["bitfinex","SOLUSD",1641637894296,3.25,147.42,147.39,11.8704]
["bitfinex","SOLUSD",1641637894696,3.0,147.42,147.39,11.8704]
["bitfinex","SOLUSD",1641637895096,3.0,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1641637895297,3.0,147.42,147.41,3.03219996]
["bitfinex","SOLUSD",1641637895696,3.0,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1641637896497,3.0,147.42,147.41,3.03219996]
["bitfinex","SOLUSD",1641637896696,3.0,147.42,147.41,13.20639996]
["bitfinex","SOLUSD",1641637896897,3.25,147.42,147.41,13.20639996]
["bitfinex","SOLUSD",1641637897199,3.0,147.42,147.41,13.20639996]
["bitfinex","SOLUSD",1641637898299,25.20791524,147.43,147.41,13.20639996]
["bitfinex","SOLUSD",1641637898300,15.9924374,147.46,147.41,13.20639996]
["bitfinex","SOLUSD",1641637898598,0.13084446,147.45,147.41,22.97639996]
["bitfinex","SOLUSD",1641637899400,0.13084446,147.45,147.41,23.22639996]
["bitfinex","SOLUSD",1641637899602,15.9924374,147.46,147.41,23.22639996]
["bitfinex","SOLUSD",1641637899799,15.9924374,147.46,147.43,10.1723]
["bitfinex","SOLUSD",1641637900005,15.9924374,147.46,147.44,3.03219997]
["bitfinex","SOLUSD",1641637900705,27.80668901,147.48,147.45,4.72719996]
["bitfinex","SOLUSD",1641637900904,26.80668901,147.48,147.45,4.72719996]
["bitfinex","SOLUSD",1641637901302,26.80668901,147.48,147.46,3.03219997]
["bitfinex","SOLUSD",1641637901503,2.055687,147.48,147.46,3.03219997]
["bitfinex","SOLUSD",1641637901904,2.055687,147.48,147.47,3.03219996]
["bitfinex","SOLUSD",1641637902805,2.7803365,147.49,147.47,22.97199996]
["bitfinex","SOLUSD",1641637903006,2.7803365,147.49,147.48,4.72719997]
["bitfinex","SOLUSD",1641637903408,73.1405,147.55,147.48,4.72719997]
["bitfinex","SOLUSD",1641637903806,24.6452366,147.51,147.48,4.72719997]
["bitfinex","SOLUSD",1641637904009,24.6452366,147.51,147.49,3.03219996]
["bitfinex","SOLUSD",1641637904705,24.8952366,147.51,147.49,3.03219996]
["bitfinex","SOLUSD",1641637905311,24.8952366,147.51,147.5,3.03219997]
["bitfinex","SOLUSD",1641637905508,0.25,147.51,147.5,3.03219997]
["bitfinex","SOLUSD",1641637906407,0.25,147.51,147.5,13.20019997]
["bitfinex","SOLUSD",1641637908410,25.88188854,147.53,147.5,13.20019997]
["bitfinex","SOLUSD",1641637908813,25.88188854,147.53,147.51,4.72619996]
["bitfinex","SOLUSD",1641637909010,25.88188854,147.53,147.51,14.89349996]
["bitfinex","SOLUSD",1641637909813,26.13188854,147.53,147.51,14.89349996]
["bitfinex","SOLUSD",1641637910015,25.88188854,147.53,147.51,14.89349996]
["bitfinex","SOLUSD",1641637912921,25.88188854,147.53,147.51,4.72619996]
["bitfinex","SOLUSD",1641637912922,26.13188854,147.53,147.51,4.72619996]
["bitfinex","SOLUSD",1641637913120,3.74651242,147.52,147.51,4.72619996]
["bitfinex","SOLUSD",1641637913319,30.99651242,147.52,147.51,1.694]
["bitfinex","SOLUSD",1641637913718,0.99651242,147.52,147.51,1.694]
["bitfinex","SOLUSD",1641637913918,0.99651242,147.52,147.51,3.03219997]
["bitfinex","SOLUSD",1641637914420,0.99651242,147.52,147.51,6.06439993]
["bitfinex","SOLUSD",1641637915221,0.99651242,147.52,147.51,3.03219997]
["bitfinex","SOLUSD",1641637916350,0.99651242,147.52,147.49,9.89943374]
["bitfinex","SOLUSD",1641637916556,0.74651242,147.52,147.49,0.12943374]
["bitfinex","SOLUSD",1641637916745,3.74651242,147.52,147.49,0.12943374]
["bitfinex","SOLUSD",1641637916945,3.99651242,147.52,147.49,0.12943374]
["bitfinex","SOLUSD",1641637918348,3.99651242,147.52,147.47,1.694]
["bitfinex","SOLUSD",1641637918546,3.99651242,147.52,147.46,9.77]
["bitfinex","SOLUSD",1641637918749,3.99651242,147.52,147.47,1.695]
["bitfinex","SOLUSD",1641637918950,3.99651242,147.52,147.46,9.77]
["bitfinex","SOLUSD",1641637919147,3.99651242,147.52,147.47,1.695]
["bitfinex","SOLUSD",1641637920149,0.99651242,147.52,147.47,1.695]
["bitfinex","SOLUSD",1641637920448,0.74651242,147.52,147.47,1.695]
["bitfinex","SOLUSD",1641637920852,3.74651242,147.52,147.47,1.695]
["bitfinex","SOLUSD",1641637921049,3.99651242,147.52,147.47,1.695]
["bitfinex","SOLUSD",1641637921448,3.99651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637924151,3.74651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637925552,3.99651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637926055,3.74651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637927555,3.99651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637928055,0.99651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637928257,0.74651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637928957,3.74651242,147.52,147.47,11.8649]
["bitfinex","SOLUSD",1641637929357,3.74651242,147.52,147.47,21.6349]
["bitfinex","SOLUSD",1641637929757,3.99651242,147.52,147.47,21.6349]
["bitfinex","SOLUSD",1641637929957,0.99651242,147.52,147.47,21.6349]
["bitfinex","SOLUSD",1641637930459,0.74651242,147.52,147.47,21.6349]
["bitfinex","SOLUSD",1641637933062,3.74651242,147.52,147.47,21.6349]
["bitfinex","SOLUSD",1641637933263,3.99651242,147.52,147.47,21.6349]
["bitfinex","SOLUSD",1641637933871,3.99651242,147.52,147.47,23.28835313]
["bitfinex","SOLUSD",1641637934663,3.74651242,147.52,147.47,23.35835313]
["bitfinex","SOLUSD",1641637934864,3.74651242,147.52,147.47,23.60835313]
["bitfinex","SOLUSD",1641637935363,0.74651242,147.52,147.47,23.60835313]
["bitfinex","SOLUSD",1641637935865,0.74651242,147.52,147.47,23.35835313]
["bitfinex","SOLUSD",1641637937366,26.13188854,147.53,147.47,23.35835313]
["bitfinex","SOLUSD",1641637937566,0.25,147.53,147.47,23.35835313]
["bitfinex","SOLUSD",1641637937770,72.6453,147.56,147.47,23.60835313]
["bitfinex","SOLUSD",1641637937969,3.0,147.55,147.47,23.60835313]
["bitfinex","SOLUSD",1641637938469,3.25,147.55,147.47,23.60835313]
["bitfinex","SOLUSD",1641637938670,27.55129388,147.54,147.47,23.60835313]
["bitfinex","SOLUSD",1641637938874,27.80129388,147.54,147.47,23.60835313]
["bitfinex","SOLUSD",1641637939271,27.80129388,147.54,147.51,10.1653]
["bitfinex","SOLUSD",1641637939471,27.80129388,147.54,147.51,19.9353]
["bitfinex","SOLUSD",1641637939673,27.80129388,147.54,147.52,6.06439993]
["bitfinex","SOLUSD",1641637940073,0.25,147.54,147.52,6.06439993]
["bitfinex","SOLUSD",1641637940271,0.25,147.55,147.52,6.06439993]
["bitfinex","SOLUSD",1641637940470,3.25,147.58,147.52,6.06439993]
["bitfinex","SOLUSD",1641637940675,3.25,147.58,147.53,10.1654]
["bitfinex","SOLUSD",1641637941072,30.41142452,147.57,147.53,10.1654]
["bitfinex","SOLUSD",1641637941474,30.66142452,147.57,147.53,10.1654]
["bitfinex","SOLUSD",1641637941674,3.0,147.56,147.53,10.1654]
["bitfinex","SOLUSD",1641637941872,3.25,147.56,147.53,10.1654]
["bitfinex","SOLUSD",1641637942072,102.61019619,147.6,147.54,15.83439993]
["bitfinex","SOLUSD",1641637942073,3.84519619,147.6,147.54,15.83439993]
["bitfinex","SOLUSD",1641637942273,3.84519619,147.6,147.57,10.1613]
["bitfinex","SOLUSD",1641637942478,3.84519619,147.6,147.57,19.9313]
["bitfinex","SOLUSD",1641637942972,10.24723081,147.63,147.57,19.9313]
["bitfinex","SOLUSD",1641637942973,27.39044512,147.61,147.57,19.9313]
["bitfinex","SOLUSD",1641637943373,0.12943081,147.63,147.57,21.58475313]
["bitfinex","SOLUSD",1641637943976,0.12943081,147.63,147.57,21.90475313]
["bitfinex","SOLUSD",1641637944175,53.13169619,147.67,147.57,21.90475313]
["bitfinex","SOLUSD",1641637944372,29.62758985,147.66,147.58,0.26]
["bitfinex","SOLUSD",1641637944573,29.62758985,147.66,147.62,10.1578]
["bitfinex","SOLUSD",1641637944775,29.62758985,147.66,147.62,19.9278]
["bitfinex","SOLUSD",1641637945374,3.99519619,147.7,147.63,1.91345313]
["bitfinex","SOLUSD",1641637945574,2.49519619,147.7,147.66,10.1546]
["bitfinex","SOLUSD",1641637945775,2.49519619,147.72,147.66,21.6166]
["bitfinex","SOLUSD",1641637946374,27.26886383,147.71,147.66,23.27005313]
["bitfinex","SOLUSD",1641637946578,27.26886383,147.71,147.69,10.1527]
["bitfinex","SOLUSD",1641637946775,78.2792,147.75,147.7,6.06439993]
["bitfinex","SOLUSD",1641637947977,26.03586254,147.74,147.7,6.06439993]
["bitfinex","SOLUSD",1641637948178,29.03586254,147.74,147.7,6.06439993]
["bitfinex","SOLUSD",1641637949378,29.28586254,147.74,147.7,6.06439993]
["bitfinex","SOLUSD",1641637951079,29.03586254,147.74,147.7,6.06439993]
["bitfinex","SOLUSD",1641637951279,29.03586254,147.74,147.7,16.21809993]
["bitfinex","SOLUSD",1641637951679,2.2822955,147.71,147.7,16.21809993]
["bitfinex","SOLUSD",1641637952581,3.6050951,147.71,147.7,16.21809993]
["bitfinex","SOLUSD",1641637952982,3.8550951,147.71,147.7,16.21809993]
["bitfinex","SOLUSD",1641637953183,3.8550951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637954485,3.6050951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637954681,3.6050951,147.71,147.7,16.21829993]
["bitfinex","SOLUSD",1641637955982,3.6050951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637956485,3.8550951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637956987,3.8550951,147.71,147.7,16.21849993]
["bitfinex","SOLUSD",1641637957186,3.8550951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637957413,3.6050951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637960319,3.8550951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637960517,6.8550951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637960715,52.8550951,147.71,147.7,6.06439993]
["bitfinex","SOLUSD",1641637960916,6.04351914,147.68,147.67,1.692]
["bitfinex","SOLUSD",1641637961116,6.04351914,147.68,147.65,1.692]
["bitfinex","SOLUSD",1641637961316,6.29351914,147.68,147.64,1.693]
["bitfinex","SOLUSD",1641637961819,6.29351914,147.68,147.64,11.8512]
["bitfinex","SOLUSD",1641637962418,6.04351914,147.68,147.64,11.8512]
["bitfinex","SOLUSD",1641637964421,6.29351914,147.68,147.64,11.8512]
["bitfinex","SOLUSD",1641637965723,6.04351914,147.68,147.64,21.6212]
["bitfinex","SOLUSD",1641637966022,77.3467,147.75,147.64,21.6212]
["bitfinex","SOLUSD",1641637966023,0.02,147.87,147.69,70.0]
["bitfinex","SOLUSD",1641637966323,77.5974,147.87,147.74,122.14]
["bitfinex","SOLUSD",1641637966522,77.5974,147.87,147.76,25.0]
["bitfinex","SOLUSD",1641637966722,77.5974,147.87,147.78,0.07]
["bitfinex","SOLUSD",1641637966924,27.56470386,147.86,147.8,0.07]
["bitfinex","SOLUSD",1641637967123,27.56470386,147.86,147.81,11.461]
["bitfinex","SOLUSD",1641637967325,27.56470386,147.86,147.81,9.77]
["bitfinex","SOLUSD",1641637967727,3.0,147.85,147.81,9.77]
["bitfinex","SOLUSD",1641637970026,3.0,147.85,147.82,1.691]
["bitfinex","SOLUSD",1641637970528,26.0,147.84,147.81,1.74753105]
["bitfinex","SOLUSD",1641637970728,6.06439994,147.83,147.81,0.00753105]
["bitfinex","SOLUSD",1641637970928,6.06439994,147.83,147.78,9.77]
["bitfinex","SOLUSD",1641637971329,3.0,147.82,147.76,9.77]
["bitfinex","SOLUSD",1641637971528,9.83893026,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637972930,3.0,147.8,147.76,9.77]
["bitfinex","SOLUSD",1641637973328,3.25,147.8,147.76,9.77]
["bitfinex","SOLUSD",1641637973729,1.677,147.79,147.76,9.77]
["bitfinex","SOLUSD",1641637973930,33.6291038,147.78,147.76,9.77]
["bitfinex","SOLUSD",1641637974330,33.8791038,147.78,147.76,9.77]
["bitfinex","SOLUSD",1641637976431,33.6291038,147.78,147.76,9.77]
["bitfinex","SOLUSD",1641637977232,27.56470386,147.78,147.76,9.77]
["bitfinex","SOLUSD",1641637977633,1.677,147.83,147.76,9.77]
["bitfinex","SOLUSD",1641637977834,26.0,147.84,147.76,9.77]
["bitfinex","SOLUSD",1641637978034,3.0,147.82,147.76,9.77]
["bitfinex","SOLUSD",1641637978235,3.0,147.82,147.76,19.9896]
["bitfinex","SOLUSD",1641637978636,27.44488233,147.82,147.76,19.9896]
["bitfinex","SOLUSD",1641637978837,27.44488233,147.82,147.77,1.691]
["bitfinex","SOLUSD",1641637979039,3.0,147.81,147.77,1.691]
["bitfinex","SOLUSD",1641637979438,3.0,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637979439,4.677,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637979637,3.0,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637979943,3.25,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637980139,4.927,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637980638,3.25,147.81,147.76,9.77]
["bitfinex","SOLUSD",1641637981238,1.677,147.8,147.73,9.77]
["bitfinex","SOLUSD",1641637981441,9.95875179,147.79,147.73,9.77]
["bitfinex","SOLUSD",1641637981638,1.677,147.78,147.73,9.77]
["bitfinex","SOLUSD",1641637981840,13.20875179,147.79,147.73,9.77]
["bitfinex","SOLUSD",1641637982137,0.25,147.78,147.73,9.77]
["bitfinex","SOLUSD",1641637982338,3.0,147.79,147.74,1.691]
["bitfinex","SOLUSD",1641637982642,3.0,147.79,147.75,9.77]
["bitfinex","SOLUSD",1641637983040,3.0,147.82,147.75,9.77]
["bitfinex","SOLUSD",1641637983240,24.41569526,147.81,147.75,9.77]
["bitfinex","SOLUSD",1641637983665,3.0,147.8,147.75,9.77]
["bitfinex","SOLUSD",1641637984045,3.0,147.8,147.75,19.9204]
["bitfinex","SOLUSD",1641637984249,3.25,147.8,147.75,19.9204]
["bitfinex","SOLUSD",1641637985249,3.25,147.8,147.76,1.691]
["bitfinex","SOLUSD",1641637985649,3.25,147.8,147.76,11.841]
["bitfinex","SOLUSD",1641637985849,3.25,147.8,147.76,1.691]
["bitfinex","SOLUSD",1641637986450,3.25,147.8,147.71,1.691]
["bitfinex","SOLUSD",1641637987251,3.25,147.8,147.68,9.89939303]
["bitfinex","SOLUSD",1641637987449,26.3233,147.8,147.68,9.89939303]
["bitfinex","SOLUSD",1641637988054,1.25555001,147.79,147.68,9.89939303]
["bitfinex","SOLUSD",1641637988249,14.67993886,147.78,147.68,9.77]
["bitfinex","SOLUSD",1641637988449,74.6045,147.77,147.68,9.77]
["bitfinex","SOLUSD",1641637988649,1.692,147.76,147.68,9.77]
["bitfinex","SOLUSD",1641637988850,24.41569526,147.75,147.67,9.77]
["bitfinex","SOLUSD",1641637989050,24.41569526,147.75,147.69,10.1546]
["bitfinex","SOLUSD",1641637989250,24.41569526,147.75,147.7,0.07]
["bitfinex","SOLUSD",1641637990051,24.41569526,147.75,147.71,10.1528]
["bitfinex","SOLUSD",1641637991049,3.0,147.74,147.7,10.154]
["bitfinex","SOLUSD",1641637991283,3.0,147.74,147.67,9.77]
["bitfinex","SOLUSD",1641637991480,3.25,147.74,147.67,9.77]
["bitfinex","SOLUSD",1641637991879,3.0,147.74,147.67,9.77]
["bitfinex","SOLUSD",1641637992081,3.0,147.74,147.67,0.07]
["bitfinex","SOLUSD",1641637992280,4.692,147.74,147.67,0.07]
["bitfinex","SOLUSD",1641637993281,53.4457,147.74,147.67,0.07]
["bitfinex","SOLUSD",1641637993482,54.70125001,147.74,147.67,0.07]
["bitfinex","SOLUSD",1641637993886,54.70125001,147.74,147.59,9.77]
["bitfinex","SOLUSD",1641637994086,64.47125001,147.74,147.59,9.77]
["bitfinex","SOLUSD",1641637994484,126.09215001,147.74,147.59,19.9316]
["bitfinex","SOLUSD",1641637994784,126.09215001,147.74,147.54,11.56291636]
["bitfinex","SOLUSD",1641637995086,51.78578941,147.71,147.54,1.79291636]
["bitfinex","SOLUSD",1641637995383,51.462,147.69,147.54,1.79291636]
["bitfinex","SOLUSD",1641637995587,51.462,147.67,147.51,1.79291636]
["bitfinex","SOLUSD",1641637995783,171.2419,147.68,147.51,1.79291636]
["bitfinex","SOLUSD",1641637995784,12.98793886,147.65,147.51,1.79291636]
["bitfinex","SOLUSD",1641637995983,4.693,147.64,147.51,1.79291636]
["bitfinex","SOLUSD",1641637996385,4.943,147.64,147.5,9.77]
["bitfinex","SOLUSD",1641637996784,4.943,147.64,147.52,10.1657]
["bitfinex","SOLUSD",1641637996785,15.1092,147.64,147.52,10.1657]
["bitfinex","SOLUSD",1641637996984,4.943,147.64,147.52,10.1657]
["bitfinex","SOLUSD",1641637997184,4.943,147.64,147.52,19.9357]
["bitfinex","SOLUSD",1641637999488,1.693,147.64,147.52,19.9357]
["bitfinex","SOLUSD",1641637999889,1.693,147.64,147.53,0.07]
["bitfinex","SOLUSD",1641638000289,1.693,147.64,147.55,10.1643]
["bitfinex","SOLUSD",1641638000693,2.94796627,147.64,147.55,10.1643]
["bitfinex","SOLUSD",1641638000892,3.0,147.63,147.52,9.77]
["bitfinex","SOLUSD",1641638001094,1.694,147.62,147.52,9.84]
["bitfinex","SOLUSD",1641638001292,1.694,147.62,147.52,19.9357]
["bitfinex","SOLUSD",1641638001491,1.944,147.62,147.52,10.1657]
["bitfinex","SOLUSD",1641638001793,3.19896627,147.62,147.5,0.07]
["bitfinex","SOLUSD",1641638001991,27.41569526,147.61,147.5,0.07]
["bitfinex","SOLUSD",1641638002191,1.694,147.6,147.5,0.07]
["bitfinex","SOLUSD",1641638002422,0.25,147.6,147.52,10.1663]
["bitfinex","SOLUSD",1641638002592,3.0,147.59,147.52,10.1663]
["bitfinex","SOLUSD",1641638002794,1.944,147.6,147.52,10.1663]
["bitfinex","SOLUSD",1641638002995,12.98793886,147.58,147.52,10.1663]
["bitfinex","SOLUSD",1641638003393,13.23793886,147.58,147.52,10.1663]
["bitfinex","SOLUSD",1641638004695,13.23793886,147.58,147.51,10.167]
["bitfinex","SOLUSD",1641638005098,13.23793886,147.58,147.49,9.77]
["bitfinex","SOLUSD",1641638005898,13.23793886,147.58,147.49,19.9383]
["bitfinex","SOLUSD",1641638006098,4.694,147.57,147.49,19.9383]
["bitfinex","SOLUSD",1641638006498,4.944,147.57,147.49,19.9383]
["bitfinex","SOLUSD",1641638007300,1.944,147.57,147.49,19.9383]
["bitfinex","SOLUSD",1641638007598,24.41569526,147.55,147.49,19.9383]
["bitfinex","SOLUSD",1641638008004,24.66569526,147.55,147.49,19.9383]
["bitfinex","SOLUSD",1641638009606,24.66569526,147.55,147.5,1.694]
["bitfinex","SOLUSD",1641638010101,24.66569526,147.55,147.49,19.9383]
["bitfinex","SOLUSD",1641638010102,24.41569526,147.55,147.49,19.9383]
["bitfinex","SOLUSD",1641638010300,24.66569526,147.55,147.49,19.9383]
["bitfinex","SOLUSD",1641638011403,24.66569526,147.55,147.5,1.694]
["bitfinex","SOLUSD",1641638011601,24.41569526,147.55,147.5,1.694]
["bitfinex","SOLUSD",1641638012802,24.41569526,147.55,147.49,9.77]
["bitfinex","SOLUSD",1641638013102,24.66569526,147.55,147.49,9.77]
["bitfinex","SOLUSD",1641638014007,24.66569526,147.55,147.49,19.9386]
["bitfinex","SOLUSD",1641638014608,3.0,147.54,147.49,9.77]
["bitfinex","SOLUSD",1641638015008,4.944,147.54,147.49,9.77]
["bitfinex","SOLUSD",1641638016110,1.944,147.54,147.49,9.77]
["bitfinex","SOLUSD",1641638017109,0.25,147.54,147.49,9.77]
["bitfinex","SOLUSD",1641638017532,24.41569526,147.55,147.49,9.77]
["bitfinex","SOLUSD",1641638017533,24.66569526,147.55,147.49,9.77]
["bitfinex","SOLUSD",1641638017734,24.66569526,147.55,147.49,11.464]
["bitfinex","SOLUSD",1641638017934,24.41569526,147.55,147.49,11.464]
["bitfinex","SOLUSD",1641638018434,24.41569526,147.55,147.5,0.07]
["bitfinex","SOLUSD",1641638018435,3.0,147.54,147.5,0.07]
["bitfinex","SOLUSD",1641638018633,24.41569526,147.55,147.51,1.694]
["bitfinex","SOLUSD",1641638019035,24.41569526,147.55,147.49,10.02]
["bitfinex","SOLUSD",1641638019233,24.41569526,147.55,147.5,0.07]
["bitfinex","SOLUSD",1641638019434,24.41569526,147.55,147.51,9.77]
["bitfinex","SOLUSD",1641638019634,77.9259,147.61,147.53,10.1651]
["bitfinex","SOLUSD",1641638019836,77.9259,147.61,147.54,0.07]
["bitfinex","SOLUSD",1641638020037,3.0,147.6,147.52,0.07]
["bitfinex","SOLUSD",1641638020240,3.0,147.6,147.52,9.84]
["bitfinex","SOLUSD",1641638020436,3.0,147.6,147.52,10.09]
["bitfinex","SOLUSD",1641638020640,22.76767454,147.59,147.54,10.1646]
["bitfinex","SOLUSD",1641638021038,3.0,147.58,147.54,10.1646]
["bitfinex","SOLUSD",1641638021239,22.76767454,147.59,147.54,10.1646]
["bitfinex","SOLUSD",1641638022340,22.76767454,147.59,147.55,10.2342]
["bitfinex","SOLUSD",1641638022740,22.76767454,147.59,147.55,10.1642]
["bitfinex","SOLUSD",1641638024440,23.01767454,147.59,147.55,10.1642]
["bitfinex","SOLUSD",1641638024639,22.76767454,147.59,147.55,10.1642]
["bitfinex","SOLUSD",1641638024839,22.76767454,147.59,147.56,0.07]
["bitfinex","SOLUSD",1641638025243,6.06439994,147.58,147.56,0.07]
["bitfinex","SOLUSD",1641638025942,6.31439994,147.58,147.56,0.07]
["bitfinex","SOLUSD",1641638027644,6.06439994,147.58,147.56,0.07]
["bitfinex","SOLUSD",1641638027847,6.06439994,147.58,147.56,10.2337]
["bitfinex","SOLUSD",1641638028049,22.76767454,147.59,147.56,10.2337]
["bitfinex","SOLUSD",1641638028351,22.76767454,147.59,147.56,10.1637]
["bitfinex","SOLUSD",1641638028551,23.1643,147.65,147.56,10.1637]
["bitfinex","SOLUSD",1641638028755,23.1643,147.65,147.57,0.07]
["bitfinex","SOLUSD",1641638028953,3.0,147.64,147.54,10.02]
["bitfinex","SOLUSD",1641638029154,3.0,147.64,147.57,10.163]
["bitfinex","SOLUSD",1641638029553,24.40193029,147.63,147.57,10.163]
["bitfinex","SOLUSD",1641638029753,24.40193029,147.63,147.54,9.77]
["bitfinex","SOLUSD",1641638029954,24.65193029,147.63,147.54,11.56291636]
["bitfinex","SOLUSD",1641638030254,24.65193029,147.63,147.56,10.1637]
["bitfinex","SOLUSD",1641638030955,3.0,147.62,147.56,10.1637]
["bitfinex","SOLUSD",1641638031359,3.25,147.62,147.56,10.1637]
["bitfinex","SOLUSD",1641638032161,3.25,147.62,147.55,10.1643]
["bitfinex","SOLUSD",1641638032465,3.0,147.62,147.55,10.1643]
["bitfinex","SOLUSD",1641638032964,3.0,147.62,147.55,19.9343]
["bitfinex","SOLUSD",1641638033971,3.25,147.62,147.55,19.9343]
["bitfinex","SOLUSD",1641638037090,3.25,147.62,147.55,10.1643]
["bitfinex","SOLUSD",1641638037291,1.693,147.61,147.55,10.1643]
["bitfinex","SOLUSD",1641638037489,3.0,147.6,147.55,10.1643]
["bitfinex","SOLUSD",1641638037690,13.00170383,147.59,147.55,10.1643]
["bitfinex","SOLUSD",1641638037889,13.25170383,147.59,147.55,10.1643]
["bitfinex","SOLUSD",1641638038090,3.0,147.58,147.55,10.1643]
["bitfinex","SOLUSD",1641638038491,24.40193029,147.56,147.55,10.1643]
["bitfinex","SOLUSD",1641638038894,24.65193029,147.56,147.55,10.1643]
["bitfinex","SOLUSD",1641638039496,24.65193029,147.56,147.5,1.79291636]
["bitfinex","SOLUSD",1641638039698,24.65193029,147.56,147.52,10.1666]
["bitfinex","SOLUSD",1641638040200,24.65193029,147.56,147.5,11.56291636]
["bitfinex","SOLUSD",1641638040799,24.65193029,147.56,147.5,19.9378]
["bitfinex","SOLUSD",1641638043099,23.15193029,147.56,147.5,19.9378]
["bitfinex","SOLUSD",1641638044505,3.0,147.55,147.5,19.9378]
["bitfinex","SOLUSD",1641638044700,23.15193029,147.56,147.5,19.9378]
["bitfinex","SOLUSD",1641638045401,22.90193029,147.56,147.5,19.9378]
["bitfinex","SOLUSD",1641638046303,22.90193029,147.56,147.5,20.0078]
["bitfinex","SOLUSD",1641638046903,23.15193029,147.56,147.5,20.0078]
["bitfinex","SOLUSD",1641638048214,22.90193029,147.56,147.5,20.0078]
["bitfinex","SOLUSD",1641638048417,22.90193029,147.56,147.5,22.05071636]
["bitfinex","SOLUSD",1641638048615,22.90193029,147.56,147.5,21.73071636]
["bitfinex","SOLUSD",1641638049719,23.15193029,147.56,147.5,21.73071636]
["bitfinex","SOLUSD",1641638056043,23.15193029,147.56,147.51,0.07]
["bitfinex","SOLUSD",1641638056243,23.15193029,147.56,147.53,10.1657]
["bitfinex","SOLUSD",1641638056645,6.06439994,147.55,147.53,10.1657]
["bitfinex","SOLUSD",1641638057847,0.25,147.56,147.53,10.1657]
["bitfinex","SOLUSD",1641638058048,26.09883465,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1641638058549,26.34883465,147.59,147.53,10.1657]
["bitfinex","SOLUSD",1641638060050,3.0,147.58,147.53,10.1657]
["bitfinex","SOLUSD",1641638060448,3.25,147.58,147.53,10.1657]
["bitfinex","SOLUSD",1641638063652,3.25,147.58,147.53,11.95861636]
["bitfinex","SOLUSD",1641638064454,3.0,147.58,147.53,11.95861636]
["bitfinex","SOLUSD",1641638064655,3.0,147.58,147.54,0.07]
["bitfinex","SOLUSD",1641638065055,3.0,147.58,147.56,10.1632]
["bitfinex","SOLUSD",1641638066559,6.03219997,147.58,147.56,10.1632]
["bitfinex","SOLUSD",1641638066758,3.0,147.58,147.56,10.1632]
["bitfinex","SOLUSD",1641638067767,6.06439994,147.57,147.56,10.1632]
["bitfinex","SOLUSD",1641638068361,6.06439994,147.57,147.55,10.1643]
["bitfinex","SOLUSD",1641638068561,6.06439994,147.57,147.54,1.79291636]
["bitfinex","SOLUSD",1641638068562,6.31439994,147.57,147.54,1.79291636]
["bitfinex","SOLUSD",1641638068962,9.80479947,147.56,147.54,1.79291636]
["bitfinex","SOLUSD",1641638069364,9.80479947,147.56,147.53,1.79291636]
["bitfinex","SOLUSD",1641638069562,6.06439994,147.55,147.53,1.79291636]
["bitfinex","SOLUSD",1641638069763,6.06439994,147.55,147.53,11.95821636]
["bitfinex","SOLUSD",1641638070163,10.05479947,147.56,147.53,11.95821636]
["bitfinex","SOLUSD",1641638070370,10.05479947,147.56,147.53,10.1653]
["bitfinex","SOLUSD",1641638072366,10.05479947,147.56,147.52,11.95941636]
["bitfinex","SOLUSD",1641638072767,10.05479947,147.56,147.52,13.61286949]
["bitfinex","SOLUSD",1641638077500,9.80479947,147.56,147.52,13.61286949]
["bitfinex","SOLUSD",1641638077701,9.80479947,147.56,147.53,0.07]
["bitfinex","SOLUSD",1641638077905,9.80479947,147.56,147.53,10.2357]
["bitfinex","SOLUSD",1641638078104,9.80479947,147.56,147.53,13.68206949]
["bitfinex","SOLUSD",1641638078304,3.0,147.58,147.53,13.61206949]
["bitfinex","SOLUSD",1641638078502,3.12941645,147.6,147.54,0.07]
["bitfinex","SOLUSD",1641638078902,3.12941645,147.6,147.55,1.65345313]
["bitfinex","SOLUSD",1641638079102,3.12941645,147.6,147.56,0.07]
["bitfinex","SOLUSD",1641638079303,22.58865838,147.59,147.58,10.1627]
["bitfinex","SOLUSD",1641638079504,31.65305832,147.59,147.58,10.1627]
["bitfinex","SOLUSD",1641638080503,25.58865838,147.59,147.58,10.1627]
["bitfinex","SOLUSD",1641638080904,25.58865838,147.59,147.56,1.92232841]
["bitfinex","SOLUSD",1641638081104,6.03219997,147.58,147.56,1.92232841]
["bitfinex","SOLUSD",1641638081304,3.0,147.58,147.56,1.92232841]
["bitfinex","SOLUSD",1641638081505,6.28219997,147.58,147.56,1.92232841]
["bitfinex","SOLUSD",1641638082005,6.28219997,147.58,147.56,10.29341205]
["bitfinex","SOLUSD",1641638082205,3.0,147.58,147.56,10.164]
["bitfinex","SOLUSD",1641638083106,6.06439994,147.57,147.56,10.164]
["bitfinex","SOLUSD",1641638083507,3.0,147.58,147.56,11.81745313]
["bitfinex","SOLUSD",1641638084310,3.0,147.58,147.56,13.61036949]
["bitfinex","SOLUSD",1641638085111,3.0,147.58,147.56,11.81745313]
["bitfinex","SOLUSD",1641638085508,3.0,147.58,147.57,13.19469997]
["bitfinex","SOLUSD",1641638085910,3.0,147.58,147.57,14.8481531]
["bitfinex","SOLUSD",1641638086110,22.58865838,147.59,147.57,14.8481531]
["bitfinex","SOLUSD",1641638087013,22.58865838,147.59,147.58,3.03219997]
["bitfinex","SOLUSD",1641638087210,22.58865838,147.59,147.58,13.19489997]
["bitfinex","SOLUSD",1641638087414,75.9799,147.61,147.58,13.19489997]
["bitfinex","SOLUSD",1641638087615,76.2299,147.61,147.58,13.19489997]
["bitfinex","SOLUSD",1641638087814,76.2299,147.61,147.58,3.03219997]
["bitfinex","SOLUSD",1641638088014,76.2299,147.61,147.59,3.03219997]
["bitfinex","SOLUSD",1641638088214,0.25,147.61,147.59,3.03219997]
["bitfinex","SOLUSD",1641638088417,28.03563772,147.63,147.59,3.03219997]
["bitfinex","SOLUSD",1641638088614,28.03563772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638088615,31.03563772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638088814,31.28563772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638089716,31.28563772,147.63,147.57,11.81665313]
["bitfinex","SOLUSD",1641638094018,31.28563772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638095119,32.97863772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638095322,31.28563772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638097824,32.97863772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638099526,32.72863772,147.63,147.57,10.1632]
["bitfinex","SOLUSD",1641638099956,32.72863772,147.63,147.56,10.1646]
["bitfinex","SOLUSD",1641638100128,24.9652,147.62,147.56,10.1646]
["bitfinex","SOLUSD",1641638100627,7.8679964,147.6,147.56,10.1646]
["bitfinex","SOLUSD",1641638101929,8.1179964,147.6,147.56,10.1646]
["bitfinex","SOLUSD",1641638102729,7.8679964,147.6,147.56,10.1646]
["bitfinex","SOLUSD",1641638105234,8.1179964,147.6,147.56,10.1646]
["bitfinex","SOLUSD",1641638106034,3.0,147.59,147.56,10.1646]
["bitfinex","SOLUSD",1641638106232,3.0,147.59,147.55,11.95831636]
["bitfinex","SOLUSD",1641638106434,3.25,147.59,147.55,11.95831636]
["bitfinex","SOLUSD",1641638106633,3.25,147.59,147.55,10.1654]
["bitfinex","SOLUSD",1641638108033,3.25,147.59,147.54,10.1663]
["bitfinex","SOLUSD",1641638109432,3.25,147.59,147.53,10.1668]
["bitfinex","SOLUSD",1641638109635,22.94573166,147.57,147.53,10.1668]
["bitfinex","SOLUSD",1641638109833,22.94573166,147.57,147.51,1.79291636]
["bitfinex","SOLUSD",1641638110032,23.19573166,147.57,147.51,1.79291636]
["bitfinex","SOLUSD",1641638110434,3.0,147.56,147.51,11.96131636]
["bitfinex","SOLUSD",1641638110632,3.0,147.56,147.51,10.1684]
["bitfinex","SOLUSD",1641638110832,3.25,147.56,147.51,10.1684]
["bitfinex","SOLUSD",1641638111036,3.0,147.56,147.51,10.1684]
["bitfinex","SOLUSD",1641638111233,22.94573166,147.57,147.51,10.1684]
["bitfinex","SOLUSD",1641638111434,3.0,147.56,147.51,10.1684]
["bitfinex","SOLUSD",1641638112032,3.0,147.55,147.51,10.1684]
["bitfinex","SOLUSD",1641638112239,12.95790246,147.54,147.51,10.1684]
["bitfinex","SOLUSD",1641638112432,13.20790246,147.54,147.53,10.1672]
["bitfinex","SOLUSD",1641638114635,13.20790246,147.54,147.52,16.23229994]
["bitfinex","SOLUSD",1641638115240,12.95790246,147.54,147.52,16.23229994]
["bitfinex","SOLUSD",1641638117138,12.95790246,147.54,147.52,6.06439994]
["bitfinex","SOLUSD",1641638117342,13.20790246,147.54,147.52,6.06439994]
["bitfinex","SOLUSD",1641638118540,13.20790246,147.54,147.5,10.1691]
["bitfinex","SOLUSD",1641638118744,13.20790246,147.54,147.49,11.48000231]
["bitfinex","SOLUSD",1641638119142,13.20790246,147.54,147.47,55.57388008]
["bitfinex","SOLUSD",1641638119343,13.20790246,147.54,147.48,1.694]
["bitfinex","SOLUSD",1641638119741,13.20790246,147.54,147.51,10.1687]
["bitfinex","SOLUSD",1641638123172,12.95790246,147.54,147.51,10.1687]
["bitfinex","SOLUSD",1641638124075,12.95790246,147.54,147.52,3.03219997]
["bitfinex","SOLUSD",1641638124674,12.95790246,147.54,147.51,10.1687]
["bitfinex","SOLUSD",1641638124876,13.20790246,147.54,147.51,10.1687]
["bitfinex","SOLUSD",1641638126176,0.25,147.54,147.51,10.1687]
["bitfinex","SOLUSD",1641638126377,26.75495859,147.58,147.51,10.1687]
["bitfinex","SOLUSD",1641638126578,25.06095859,147.58,147.51,10.1687]
["bitfinex","SOLUSD",1641638126980,26.17349748,147.57,147.51,10.1687]
["bitfinex","SOLUSD",1641638128278,26.42349748,147.57,147.51,10.1687]
["bitfinex","SOLUSD",1641638129782,23.42349748,147.57,147.51,10.1687]
["bitfinex","SOLUSD",1641638130482,23.42349748,147.57,147.51,11.96161636]
["bitfinex","SOLUSD",1641638131186,23.17349748,147.57,147.51,11.96161636]
["bitfinex","SOLUSD",1641638132384,23.42349748,147.57,147.51,11.96161636]
["bitfinex","SOLUSD",1641638134790,23.42349748,147.57,147.51,10.1687]
["bitfinex","SOLUSD",1641638138191,23.17349748,147.57,147.51,10.1687]
["bitfinex","SOLUSD",1641638138392,23.17349748,147.57,147.54,10.1665]
["bitfinex","SOLUSD",1641638139393,23.42349748,147.57,147.54,10.1665]
["bitfinex","SOLUSD",1641638141401,0.65049916,147.56,147.54,10.1665]
["bitfinex","SOLUSD",1641638142200,0.65049916,147.56,147.5,33.8883]
["bitfinex","SOLUSD",1641638142400,0.65049916,147.56,147.48,34.02311498]
["bitfinex","SOLUSD",1641638142605,23.54569916,147.56,147.48,34.02311498]
["bitfinex","SOLUSD",1641638143004,23.79569916,147.56,147.48,34.02311498]
["bitfinex","SOLUSD",1641638143202,23.79569916,147.56,147.48,34.09311498]
["bitfinex","SOLUSD",1641638143602,23.79569916,147.56,147.48,34.34311498]
["bitfinex","SOLUSD",1641638143804,23.79569916,147.56,147.52,10.1679]
["bitfinex","SOLUSD",1641638148106,23.54569916,147.56,147.52,10.1679]
["bitfinex","SOLUSD",1641638149939,23.54569916,147.56,147.51,10.1687]
["bitfinex","SOLUSD",1641638150433,23.54569916,147.56,147.47,21.67828008]
["bitfinex","SOLUSD",1641638150434,23.79569916,147.56,147.47,21.67828008]
["bitfinex","SOLUSD",1641638150634,101.70729916,147.56,147.47,21.67828008]
["bitfinex","SOLUSD",1641638150835,101.70729916,147.56,147.48,3.0]
["bitfinex","SOLUSD",1641638151034,101.70729916,147.56,147.5,10.1691]
["bitfinex","SOLUSD",1641638151236,101.45729916,147.56,147.5,7.4659506]
["bitfinex","SOLUSD",1641638151933,100.8068,147.56,147.5,7.4659506]
["bitfinex","SOLUSD",1641638152534,101.0568,147.56,147.5,7.4659506]
["bitfinex","SOLUSD",1641638153938,101.0568,147.56,147.5,9.11940373]
["bitfinex","SOLUSD",1641638158145,100.8068,147.56,147.5,9.11940373]
["bitfinex","SOLUSD",1641638158750,12.73013664,147.54,147.5,9.11940373]
["bitfinex","SOLUSD",1641638159445,12.98013664,147.54,147.49,10.17]
["bitfinex","SOLUSD",1641638161948,0.95985859,147.51,147.49,10.17]
["bitfinex","SOLUSD",1641638162450,24.13335607,147.51,147.49,10.17]
["bitfinex","SOLUSD",1641638162650,24.13335607,147.51,147.48,10.1707]
["bitfinex","SOLUSD",1641638162852,24.38335607,147.51,147.48,10.1707]
["bitfinex","SOLUSD",1641638164154,1.20985859,147.51,147.48,10.1707]
["bitfinex","SOLUSD",1641638164555,0.95985859,147.51,147.48,10.1707]
["bitfinex","SOLUSD",1641638164755,1.20985859,147.51,147.49,16.23419994]
["bitfinex","SOLUSD",1641638165753,0.95985859,147.51,147.49,16.23419994]
["bitfinex","SOLUSD",1641638165954,0.95985859,147.51,147.49,10.1698]
["bitfinex","SOLUSD",1641638167482,0.95985859,147.51,147.5,3.03219997]
["bitfinex","SOLUSD",1641638167683,0.95985859,147.51,147.49,13.20199997]
["bitfinex","SOLUSD",1641638167883,0.95985859,147.51,147.49,10.1698]
["bitfinex","SOLUSD",1641638168583,0.95985859,147.51,147.5,7.75839994]
["bitfinex","SOLUSD",1641638168783,77.9116,147.56,147.5,17.92619994]
["bitfinex","SOLUSD",1641638169683,77.9116,147.56,147.5,16.23219994]
["bitfinex","SOLUSD",1641638169885,78.1616,147.56,147.5,16.23219994]
["bitfinex","SOLUSD",1641638171087,77.9116,147.56,147.51,1.65345313]
["bitfinex","SOLUSD",1641638171290,77.9116,147.56,147.53,10.1668]
["bitfinex","SOLUSD",1641638171489,1.694,147.61,147.53,10.1668]
["bitfinex","SOLUSD",1641638171688,24.2374,147.61,147.53,10.1668]
["bitfinex","SOLUSD",1641638171891,24.2374,147.61,147.53,11.82025313]
["bitfinex","SOLUSD",1641638172092,22.5434,147.61,147.54,0.07]
["bitfinex","SOLUSD",1641638172290,22.5434,147.61,147.57,10.1638]
["bitfinex","SOLUSD",1641638173895,22.7934,147.61,147.57,10.1638]
["bitfinex","SOLUSD",1641638174994,0.25,147.61,147.57,10.1638]
["bitfinex","SOLUSD",1641638175392,25.25466425,147.62,147.57,10.1638]
["bitfinex","SOLUSD",1641638178593,25.25466425,147.62,147.56,10.165]
["bitfinex","SOLUSD",1641638179495,1.693,147.63,147.56,10.165]
["bitfinex","SOLUSD",1641638179707,27.11205559,147.67,147.57,1.65345313]
["bitfinex","SOLUSD",1641638179897,27.11205559,147.67,147.57,19.61645313]
["bitfinex","SOLUSD",1641638180101,3.84145559,147.67,147.62,10.1603]
["bitfinex","SOLUSD",1641638180298,7.42152398,147.62,147.58,1.65345313]
["bitfinex","SOLUSD",1641638180497,23.3429,147.68,147.57,11.90828008]
["bitfinex","SOLUSD",1641638180696,23.3429,147.68,147.53,9.77]
["bitfinex","SOLUSD",1641638180697,1.693,147.67,147.53,9.77]
["bitfinex","SOLUSD",1641638180896,4.693,147.67,147.55,33.8763]
["bitfinex","SOLUSD",1641638181298,24.25289846,147.66,147.56,0.07]
["bitfinex","SOLUSD",1641638181497,3.0,147.65,147.56,0.07]
["bitfinex","SOLUSD",1641638181697,24.50289846,147.66,147.55,9.18950084]
["bitfinex","SOLUSD",1641638181897,24.50289846,147.66,147.57,33.8704]
["bitfinex","SOLUSD",1641638182097,22.5154,147.65,147.57,33.8704]
["bitfinex","SOLUSD",1641638182299,22.5154,147.65,147.6,10.1615]
["bitfinex","SOLUSD",1641638182300,22.7654,147.65,147.6,10.1615]
["bitfinex","SOLUSD",1641638183101,0.25,147.65,147.6,10.1615]
["bitfinex","SOLUSD",1641638183501,24.50289846,147.66,147.6,10.1615]
["bitfinex","SOLUSD",1641638183902,24.50289846,147.66,147.62,10.1606]
["bitfinex","SOLUSD",1641638184102,24.50289846,147.66,147.63,3.0]
["bitfinex","SOLUSD",1641638184501,24.50289846,147.66,147.58,33.8671]
["bitfinex","SOLUSD",1641638184700,24.1366,147.65,147.56,57.6637]
["bitfinex","SOLUSD",1641638184903,24.3866,147.65,147.57,3.0]
["bitfinex","SOLUSD",1641638185802,24.3866,147.65,147.6,10.1614]
["bitfinex","SOLUSD",1641638186508,24.3866,147.65,147.57,3.0]
["bitfinex","SOLUSD",1641638186708,1.693,147.64,147.56,33.8732]
["bitfinex","SOLUSD",1641638186911,4.943,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638187611,4.22921168,147.63,147.58,10.1634]
["bitfinex","SOLUSD",1641638188109,3.0,147.62,147.58,10.1634]
["bitfinex","SOLUSD",1641638188508,3.25,147.62,147.58,10.1634]
["bitfinex","SOLUSD",1641638190713,0.25,147.62,147.58,10.1634]
["bitfinex","SOLUSD",1641638190912,4.47921168,147.63,147.58,10.1634]
["bitfinex","SOLUSD",1641638195119,4.22921168,147.63,147.58,10.1634]
["bitfinex","SOLUSD",1641638195319,99.9125,147.65,147.58,10.1634]
["bitfinex","SOLUSD",1641638195519,3.0,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638196518,3.25,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638196919,3.0,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638198520,1.693,147.69,147.58,10.1634]
["bitfinex","SOLUSD",1641638198721,9.77,147.68,147.58,10.1634]
["bitfinex","SOLUSD",1641638198922,12.77,147.68,147.58,10.1634]
["bitfinex","SOLUSD",1641638199322,51.80788635,147.67,147.58,10.1634]
["bitfinex","SOLUSD",1641638199523,3.0,147.66,147.58,10.1634]
["bitfinex","SOLUSD",1641638199926,3.25,147.66,147.58,10.1634]
["bitfinex","SOLUSD",1641638200529,1.693,147.65,147.58,10.1634]
["bitfinex","SOLUSD",1641638200925,3.0,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638201125,3.97992379,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638201349,4.22992379,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638208061,1.22992379,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638208260,0.97992379,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638208463,1.22992379,147.64,147.58,10.1634]
["bitfinex","SOLUSD",1641638209468,3.0,147.63,147.58,10.1634]
["bitfinex","SOLUSD",1641638209668,3.0,147.63,147.57,10.1641]
["bitfinex","SOLUSD",1641638209869,3.25,147.63,147.53,58.79910133]
["bitfinex","SOLUSD",1641638210069,4.943,147.63,147.53,58.79910133]
["bitfinex","SOLUSD",1641638210570,15.1082,147.63,147.53,58.79910133]
["bitfinex","SOLUSD",1641638210771,26.7226919,147.61,147.53,58.79910133]
["bitfinex","SOLUSD",1641638210971,3.0,147.6,147.55,10.1651]
["bitfinex","SOLUSD",1641638211471,3.25,147.6,147.55,10.1651]
["bitfinex","SOLUSD",1641638212174,4.944,147.6,147.55,10.1651]
["bitfinex","SOLUSD",1641638213093,1.944,147.6,147.55,10.1651]
["bitfinex","SOLUSD",1641638213493,1.694,147.6,147.55,10.1651]
["bitfinex","SOLUSD",1641638213696,1.694,147.6,147.55,10.4151]
["bitfinex","SOLUSD",1641638214295,1.694,147.6,147.55,10.1651]
["bitfinex","SOLUSD",1641638214495,10.1652,147.63,147.55,10.1651]
["bitfinex","SOLUSD",1641638214496,10.1652,147.63,147.55,10.4151]
["bitfinex","SOLUSD",1641638214898,1.694,147.68,147.56,1.65345313]
["bitfinex","SOLUSD",1641638214899,3.84145559,147.68,147.56,1.65345313]
["bitfinex","SOLUSD",1641638215097,3.0,147.67,147.56,1.65345313]
["bitfinex","SOLUSD",1641638215298,3.0,147.67,147.56,1.90345313]
["bitfinex","SOLUSD",1641638215595,25.87147441,147.66,147.56,1.65345313]
["bitfinex","SOLUSD",1641638215797,22.9378,147.65,147.54,23.6777]
["bitfinex","SOLUSD",1641638215996,79.0663,147.64,147.54,23.9277]
["bitfinex","SOLUSD",1641638216297,79.0663,147.64,147.55,1.89990133]
["bitfinex","SOLUSD",1641638216495,5.61063573,147.63,147.55,1.89990133]
["bitfinex","SOLUSD",1641638216997,5.86063573,147.63,147.55,1.89990133]
["bitfinex","SOLUSD",1641638217198,5.86063573,147.63,147.54,23.6777]
["bitfinex","SOLUSD",1641638217398,7.55363573,147.63,147.54,23.6777]
["bitfinex","SOLUSD",1641638218397,22.9642,147.62,147.54,0.25]
["bitfinex","SOLUSD",1641638218598,3.0,147.61,147.54,0.25]
["bitfinex","SOLUSD",1641638218803,25.82419331,147.6,147.53,1.90345313]
["bitfinex","SOLUSD",1641638219002,26.07419331,147.6,147.53,1.90345313]
["bitfinex","SOLUSD",1641638219205,26.07419331,147.6,147.52,1.89990133]
["bitfinex","SOLUSD",1641638219399,4.694,147.59,147.52,1.89990133]
["bitfinex","SOLUSD",1641638219600,25.5097,147.59,147.52,1.89990133]
["bitfinex","SOLUSD",1641638219799,25.7597,147.59,147.52,1.89990133]
["bitfinex","SOLUSD",1641638220201,100.456,147.59,147.52,1.89990133]
["bitfinex","SOLUSD",1641638220403,100.456,147.59,147.49,1.89990133]
["bitfinex","SOLUSD",1641638220605,100.456,147.59,147.49,4.89990133]
["bitfinex","SOLUSD",1641638220805,77.6963,147.59,147.49,4.89990133]
["bitfinex","SOLUSD",1641638221005,77.6963,147.59,147.5,1.65345313]
["bitfinex","SOLUSD",1641638221409,77.6963,147.59,147.51,3.0]
["bitfinex","SOLUSD",1641638221606,3.0,147.59,147.51,3.0]
["bitfinex","SOLUSD",1641638221806,3.0,147.59,147.52,1.65345313]
["bitfinex","SOLUSD",1641638222007,3.0,147.59,147.52,0.25]
["bitfinex","SOLUSD",1641638222206,3.25,147.59,147.52,0.25]
["bitfinex","SOLUSD",1641638222407,3.25,147.59,147.51,3.0]
["bitfinex","SOLUSD",1641638223009,26.717,147.59,147.51,3.0]
["bitfinex","SOLUSD",1641638224014,26.717,147.59,147.5,3.0]
["bitfinex","SOLUSD",1641638224410,26.717,147.59,147.5,3.25]
["bitfinex","SOLUSD",1641638225510,26.717,147.59,147.5,0.25]
["bitfinex","SOLUSD",1641638225710,26.717,147.59,147.49,2.14990133]
["bitfinex","SOLUSD",1641638226312,26.467,147.59,147.49,2.14990133]
["bitfinex","SOLUSD",1641638226520,79.2692,147.61,147.49,2.14990133]
["bitfinex","SOLUSD",1641638226712,23.1154,147.63,147.5,14.42345313]
["bitfinex","SOLUSD",1641638226911,23.1154,147.63,147.5,14.67345313]
["bitfinex","SOLUSD",1641638227111,1.694,147.66,147.51,1.65345313]
["bitfinex","SOLUSD",1641638227309,99.8836,147.67,147.52,11.66990133]
["bitfinex","SOLUSD",1641638227515,127.43667756,147.67,147.53,31.4067641]
["bitfinex","SOLUSD",1641638227717,127.43667756,147.67,147.53,49.35821723]
["bitfinex","SOLUSD",1641638227920,127.43667756,147.67,147.54,4.65345313]
["bitfinex","SOLUSD",1641638228121,127.43667756,147.67,147.56,30.27432378]
["bitfinex","SOLUSD",1641638228325,3.84145559,147.68,147.56,30.27432378]
["bitfinex","SOLUSD",1641638228528,3.84145559,147.68,147.57,12.77]
["bitfinex","SOLUSD",1641638228926,3.84145559,147.68,147.58,1.91345313]
["bitfinex","SOLUSD",1641638229127,2.7769111,147.7,147.59,9.77]
["bitfinex","SOLUSD",1641638229332,2.7769111,147.7,147.6,30.19954372]
["bitfinex","SOLUSD",1641638229527,2.7769111,147.7,147.61,12.77]
["bitfinex","SOLUSD",1641638229929,2.7769111,147.7,147.61,13.02]
["bitfinex","SOLUSD",1641638231661,2.7769111,147.7,147.61,14.67345313]
["bitfinex","SOLUSD",1641638232263,0.0069111,147.7,147.62,109.27382689]
["bitfinex","SOLUSD",1641638232461,3.84145559,147.77,147.64,53.0]
["bitfinex","SOLUSD",1641638232662,3.84145559,147.77,147.65,9.77]
["bitfinex","SOLUSD",1641638232866,3.84145559,147.77,147.65,38.8405178]
["bitfinex","SOLUSD",1641638233063,3.84145559,147.82,147.66,122.44320688]
["bitfinex","SOLUSD",1641638233260,3.84145559,147.82,147.67,35.84185896]
["bitfinex","SOLUSD",1641638233463,3.84145559,147.82,147.67,60.82479586]
["bitfinex","SOLUSD",1641638233667,3.84145559,147.82,147.68,10.0]
["bitfinex","SOLUSD",1641638233867,3.84145559,147.82,147.7,31.16983299]
["bitfinex","SOLUSD",1641638234070,3.84145559,147.82,147.71,12.77]
["bitfinex","SOLUSD",1641638234372,3.02432036,147.83,147.71,12.77]
["bitfinex","SOLUSD",1641638234564,3.0,147.81,147.71,10.02]
["bitfinex","SOLUSD",1641638234763,3.0,147.82,147.71,10.02]
["bitfinex","SOLUSD",1641638235164,3.0,147.82,147.71,9.77]
["bitfinex","SOLUSD",1641638235364,4.27061912,147.82,147.71,9.77]
["bitfinex","SOLUSD",1641638235563,4.52061912,147.82,147.71,9.77]
["bitfinex","SOLUSD",1641638236566,1.691,147.81,147.71,9.77]
["bitfinex","SOLUSD",1641638236765,25.45778978,147.8,147.71,9.77]
["bitfinex","SOLUSD",1641638236969,28.70778978,147.8,147.71,9.77]
["bitfinex","SOLUSD",1641638237768,3.25,147.8,147.71,9.77]
["bitfinex","SOLUSD",1641638237968,3.0,147.82,147.71,11.67345313]
["bitfinex","SOLUSD",1641638238174,3.0,147.82,147.72,1.691]
["bitfinex","SOLUSD",1641638238471,127.31767611,147.84,147.72,11.711]
["bitfinex","SOLUSD",1641638238472,3.0,147.83,147.72,11.711]
["bitfinex","SOLUSD",1641638238970,28.24155863,147.82,147.72,11.711]
["bitfinex","SOLUSD",1641638239173,28.24155863,147.82,147.72,11.461]
["bitfinex","SOLUSD",1641638239372,3.0,147.81,147.72,11.461]
["bitfinex","SOLUSD",1641638239573,3.0,147.81,147.72,9.77]
["bitfinex","SOLUSD",1641638239770,3.25,147.81,147.72,9.77]
["bitfinex","SOLUSD",1641638239969,3.25,147.81,147.73,1.691]
["bitfinex","SOLUSD",1641638240773,3.0,147.81,147.73,1.941]
["bitfinex","SOLUSD",1641638240972,0.91837611,147.84,147.74,4.65345313]
["bitfinex","SOLUSD",1641638241173,0.91837611,147.84,147.75,1.691]
["bitfinex","SOLUSD",1641638241373,0.7823555,147.86,147.76,9.77]
["bitfinex","SOLUSD",1641638241576,0.02,147.87,147.77,1.691]
["bitfinex","SOLUSD",1641638241972,1.691,147.86,147.77,1.691]
["bitfinex","SOLUSD",1641638242370,27.06657443,147.85,147.77,1.691]
["bitfinex","SOLUSD",1641638242769,27.31657443,147.85,147.77,1.691]
["bitfinex","SOLUSD",1641638242972,28.58719355,147.85,147.77,1.691]
["bitfinex","SOLUSD",1641638243573,27.31657443,147.85,147.76,9.77]
["bitfinex","SOLUSD",1641638244778,27.06657443,147.85,147.76,9.77]
["bitfinex","SOLUSD",1641638245175,27.06657443,147.85,147.77,10.1495]
["bitfinex","SOLUSD",1641638245375,27.06657443,147.85,147.77,11.8405]
["bitfinex","SOLUSD",1641638246176,27.31657443,147.85,147.77,11.8405]
["bitfinex","SOLUSD",1641638246379,27.31657443,147.85,147.77,12.0905]
["bitfinex","SOLUSD",1641638246576,27.06657443,147.85,147.77,12.0905]
["bitfinex","SOLUSD",1641638247176,24.06657443,147.85,147.77,13.74395313]
["bitfinex","SOLUSD",1641638247578,24.06657443,147.85,147.77,1.691]
["bitfinex","SOLUSD",1641638247778,5.96161912,147.84,147.77,1.691]
["bitfinex","SOLUSD",1641638247980,6.21161912,147.84,147.77,1.691]
["bitfinex","SOLUSD",1641638248180,4.941,147.84,147.77,1.691]
["bitfinex","SOLUSD",1641638248381,0.25,147.84,147.77,1.691]
["bitfinex","SOLUSD",1641638248986,3.25,147.84,147.77,1.941]
["bitfinex","SOLUSD",1641638249183,2.5,147.84,147.77,1.941]
["bitfinex","SOLUSD",1641638249379,0.25,147.84,147.77,0.25]
["bitfinex","SOLUSD",1641638249581,0.25,147.84,147.79,10.1483]
["bitfinex","SOLUSD",1641638250401,24.31657443,147.85,147.79,10.1483]
["bitfinex","SOLUSD",1641638250604,0.25,147.85,147.79,10.1483]
["bitfinex","SOLUSD",1641638250805,24.5026,147.87,147.79,10.1483]
["bitfinex","SOLUSD",1641638251003,22.8116,147.87,147.8,1.691]
["bitfinex","SOLUSD",1641638251203,22.8116,147.87,147.83,10.1456]
["bitfinex","SOLUSD",1641638252103,0.02,147.87,147.83,10.1456]
["bitfinex","SOLUSD",1641638253706,0.02,147.87,147.82,10.1465]
["bitfinex","SOLUSD",1641638255608,0.02,147.87,147.82,10.3965]
["bitfinex","SOLUSD",1641638255808,0.02,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638257911,0.02,147.87,147.83,11.8352]
["bitfinex","SOLUSD",1641638258913,0.02,147.87,147.83,12.0852]
["bitfinex","SOLUSD",1641638259113,21.7175219,147.88,147.83,12.0852]
["bitfinex","SOLUSD",1641638259713,21.4594979,147.88,147.83,12.0852]
["bitfinex","SOLUSD",1641638259913,21.4594979,147.88,147.83,13.73865313]
["bitfinex","SOLUSD",1641638260115,21.4594979,147.88,147.83,11.8352]
["bitfinex","SOLUSD",1641638260314,21.4594979,147.88,147.83,12.0852]
["bitfinex","SOLUSD",1641638260513,21.4594979,147.88,147.83,11.8352]
["bitfinex","SOLUSD",1641638260716,21.4594979,147.88,147.83,12.0852]
["bitfinex","SOLUSD",1641638261116,21.4594979,147.88,147.83,11.8352]
["bitfinex","SOLUSD",1641638262118,21.4594979,147.88,147.82,30.4171]
["bitfinex","SOLUSD",1641638262319,21.4594979,147.88,147.83,1.69]
["bitfinex","SOLUSD",1641638262519,21.4594979,147.88,147.83,1.94]
["bitfinex","SOLUSD",1641638263620,21.4594979,147.88,147.85,10.1433]
["bitfinex","SOLUSD",1641638263820,21.7094979,147.88,147.86,6.06439994]
["bitfinex","SOLUSD",1641638264020,21.7094979,147.88,147.86,3.03219997]
["bitfinex","SOLUSD",1641638264822,21.7094979,147.88,147.82,0.0013128]
["bitfinex","SOLUSD",1641638265022,4.69,147.87,147.82,0.0013128]
["bitfinex","SOLUSD",1641638265429,4.94,147.87,147.82,0.0013128]
["bitfinex","SOLUSD",1641638265822,24.3084,147.86,147.82,0.0013128]
["bitfinex","SOLUSD",1641638266122,78.0877,147.85,147.82,0.0013128]
["bitfinex","SOLUSD",1641638266321,78.0877,147.85,147.74,33.8318]
["bitfinex","SOLUSD",1641638266522,85.8357,147.85,147.73,9.77]
["bitfinex","SOLUSD",1641638266726,1.691,147.84,147.71,1.65345313]
["bitfinex","SOLUSD",1641638266922,51.0583,147.84,147.74,10.1516]
["bitfinex","SOLUSD",1641638267222,3.0,147.83,147.72,33.8359]
["bitfinex","SOLUSD",1641638267424,3.25,147.83,147.72,33.8359]
["bitfinex","SOLUSD",1641638267623,28.37040412,147.83,147.72,65.84216255]
["bitfinex","SOLUSD",1641638267827,28.37040412,147.83,147.72,67.49561568]
["bitfinex","SOLUSD",1641638268328,28.37040412,147.83,147.76,10.1509]
["bitfinex","SOLUSD",1641638272331,3.25,147.83,147.76,10.1509]
["bitfinex","SOLUSD",1641638272730,3.0,147.83,147.76,10.1509]
["bitfinex","SOLUSD",1641638272931,3.0,147.83,147.77,1.65345313]
["bitfinex","SOLUSD",1641638273132,3.0,147.84,147.8,10.1457]
["bitfinex","SOLUSD",1641638273334,75.0877,147.85,147.8,10.1457]
["bitfinex","SOLUSD",1641638273536,75.0877,147.85,147.8,11.79915313]
["bitfinex","SOLUSD",1641638273934,75.0877,147.85,147.8,10.3957]
["bitfinex","SOLUSD",1641638274737,75.0877,147.85,147.8,10.1457]
["bitfinex","SOLUSD",1641638275135,75.3377,147.85,147.8,10.1457]
["bitfinex","SOLUSD",1641638275636,7.98505923,147.84,147.79,10.1489]
["bitfinex","SOLUSD",1641638275837,10.98505923,147.84,147.74,9.77]
["bitfinex","SOLUSD",1641638276039,11.23505923,147.84,147.74,9.77]
["bitfinex","SOLUSD",1641638276261,3.25,147.84,147.75,29.38419666]
["bitfinex","SOLUSD",1641638276962,3.25,147.84,147.75,29.63419666]
["bitfinex","SOLUSD",1641638277265,3.25,147.84,147.79,10.1489]
["bitfinex","SOLUSD",1641638277463,3.25,147.84,147.76,33.8264]
["bitfinex","SOLUSD",1641638277665,3.25,147.84,147.74,9.77]
["bitfinex","SOLUSD",1641638278370,3.25,147.84,147.78,10.1491]
["bitfinex","SOLUSD",1641638278570,3.0,147.84,147.78,10.1491]
["bitfinex","SOLUSD",1641638279866,3.25,147.84,147.78,10.1491]
["bitfinex","SOLUSD",1641638280466,3.25,147.84,147.77,10.1502]
["bitfinex","SOLUSD",1641638281272,4.941,147.84,147.77,10.1502]
["bitfinex","SOLUSD",1641638282674,4.941,147.84,147.76,10.1509]
["bitfinex","SOLUSD",1641638282875,6.20575185,147.84,147.76,10.1509]
["bitfinex","SOLUSD",1641638283077,4.941,147.84,147.74,9.77]
["bitfinex","SOLUSD",1641638283275,3.25,147.84,147.74,9.77]
["bitfinex","SOLUSD",1641638284377,3.25,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638285580,0.25,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638285978,3.0,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638286180,3.25,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638286578,1.691,147.83,147.78,10.149]
["bitfinex","SOLUSD",1641638286979,3.0,147.82,147.78,10.149]
["bitfinex","SOLUSD",1641638287378,3.25,147.82,147.78,10.149]
["bitfinex","SOLUSD",1641638287579,0.25,147.82,147.78,10.149]
["bitfinex","SOLUSD",1641638288280,3.0,147.83,147.78,10.149]
["bitfinex","SOLUSD",1641638288480,3.25,147.83,147.78,10.149]
["bitfinex","SOLUSD",1641638288685,0.25,147.83,147.78,10.149]
["bitfinex","SOLUSD",1641638289380,3.25,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638289780,3.0,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638290986,123.67806091,147.85,147.78,10.149]
["bitfinex","SOLUSD",1641638291185,3.0,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638292484,3.0,147.83,147.78,10.149]
["bitfinex","SOLUSD",1641638292884,3.25,147.83,147.78,10.149]
["bitfinex","SOLUSD",1641638293083,3.0,147.84,147.78,10.149]
["bitfinex","SOLUSD",1641638293484,3.0,147.84,147.78,10.399]
["bitfinex","SOLUSD",1641638293888,3.0,147.84,147.78,15.718]
["bitfinex","SOLUSD",1641638294090,21.4594979,147.88,147.78,27.14145313]
["bitfinex","SOLUSD",1641638294287,21.4594979,147.88,147.79,31.08970319]
["bitfinex","SOLUSD",1641638294486,21.4594979,147.88,147.8,9.77]
["bitfinex","SOLUSD",1641638294686,21.4594979,147.88,147.84,10.1421]
["bitfinex","SOLUSD",1641638294886,21.4594979,147.88,147.84,10.3921]
["bitfinex","SOLUSD",1641638295287,21.4594979,147.88,147.84,10.1421]
["bitfinex","SOLUSD",1641638296192,21.7094979,147.88,147.84,10.1421]
["bitfinex","SOLUSD",1641638298389,3.0,147.87,147.84,10.1421]
["bitfinex","SOLUSD",1641638298589,3.0,147.87,147.8,43.5884]
["bitfinex","SOLUSD",1641638298796,1.691,147.86,147.8,43.5884]
["bitfinex","SOLUSD",1641638298990,0.25,147.86,147.8,43.5884]
["bitfinex","SOLUSD",1641638299189,0.25,147.86,147.8,33.8184]
["bitfinex","SOLUSD",1641638299590,0.25,147.86,147.83,10.1461]
["bitfinex","SOLUSD",1641638300192,21.7094979,147.88,147.83,10.1461]
["bitfinex","SOLUSD",1641638301299,21.7094979,147.88,147.77,9.90270748]
["bitfinex","SOLUSD",1641638301300,3.0,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641638301500,3.25,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641638302516,0.25,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641638302919,24.66424975,147.88,147.81,10.1474]
["bitfinex","SOLUSD",1641638303321,3.0,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641638303523,3.25,147.87,147.81,10.1474]
["bitfinex","SOLUSD",1641638303928,6.4850256,147.86,147.81,10.1474]
["bitfinex","SOLUSD",1641638304123,3.0,147.85,147.81,10.1474]
["bitfinex","SOLUSD",1641638304523,3.25,147.85,147.81,10.1474]
["bitfinex","SOLUSD",1641638304924,3.25,147.85,147.8,10.1481]
["bitfinex","SOLUSD",1641638305125,0.25,147.85,147.8,10.1481]
["bitfinex","SOLUSD",1641638305323,3.0,147.84,147.8,10.1481]
["bitfinex","SOLUSD",1641638305524,0.25,147.84,147.8,10.1481]
["bitfinex","SOLUSD",1641638305724,24.10124909,147.84,147.8,10.1481]
["bitfinex","SOLUSD",1641638306024,23.85124909,147.84,147.8,10.1481]
["bitfinex","SOLUSD",1641638307426,24.10124909,147.84,147.8,10.1481]
["bitfinex","SOLUSD",1641638308934,23.85124909,147.84,147.8,10.3981]
["bitfinex","SOLUSD",1641638309331,97.6047,147.87,147.8,10.3981]
["bitfinex","SOLUSD",1641638309727,97.6047,147.87,147.8,10.1481]
["bitfinex","SOLUSD",1641638310330,23.24029557,147.86,147.8,10.1481]
["bitfinex","SOLUSD",1641638310831,24.50504742,147.86,147.79,10.1487]
["bitfinex","SOLUSD",1641638311028,4.691,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638311531,4.941,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638311928,4.691,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638312129,1.691,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638312329,23.24029557,147.86,147.79,10.1487]
["bitfinex","SOLUSD",1641638313432,23.49029557,147.86,147.79,10.1487]
["bitfinex","SOLUSD",1641638314235,3.0,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638314438,3.25,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638314636,0.25,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638314837,23.24029557,147.86,147.79,10.1487]
["bitfinex","SOLUSD",1641638315034,3.0,147.85,147.79,10.1487]
["bitfinex","SOLUSD",1641638316038,3.0,147.85,147.78,10.1494]
["bitfinex","SOLUSD",1641638316237,3.25,147.85,147.74,9.77]
["bitfinex","SOLUSD",1641638316439,22.9054,147.84,147.74,9.77]
["bitfinex","SOLUSD",1641638316839,3.0,147.83,147.74,9.77]
["bitfinex","SOLUSD",1641638317238,5.24181457,147.82,147.77,10.15]
["bitfinex","SOLUSD",1641638317438,5.49181457,147.82,147.77,10.15]
["bitfinex","SOLUSD",1641638318239,3.0,147.81,147.75,10.1516]
["bitfinex","SOLUSD",1641638318438,27.5246,147.81,147.71,33.8395]
["bitfinex","SOLUSD",1641638318639,28.85935185,147.81,147.7,1.89990133]
["bitfinex","SOLUSD",1641638319141,28.85935185,147.81,147.67,13.45606744]
["bitfinex","SOLUSD",1641638319142,27.5946,147.81,147.67,13.45606744]
["bitfinex","SOLUSD",1641638319539,27.5946,147.81,147.67,25.57075863]
["bitfinex","SOLUSD",1641638319740,27.5946,147.81,147.74,10.1522]
["bitfinex","SOLUSD",1641638321040,27.3446,147.81,147.74,10.1522]
["bitfinex","SOLUSD",1641638321942,27.3446,147.81,147.74,10.4022]
["bitfinex","SOLUSD",1641638322543,27.5946,147.81,147.74,10.1522]
["bitfinex","SOLUSD",1641638322747,27.5946,147.81,147.74,10.4022]
["bitfinex","SOLUSD",1641638323146,27.3446,147.81,147.74,10.4022]
["bitfinex","SOLUSD",1641638323344,0.07,147.81,147.74,10.4022]
["bitfinex","SOLUSD",1641638323745,0.07,147.81,147.75,1.65345313]
["bitfinex","SOLUSD",1641638323946,0.07,147.81,147.75,1.90345313]
["bitfinex","SOLUSD",1641638324148,0.07,147.81,147.78,10.1493]
["bitfinex","SOLUSD",1641638324545,3.07,147.81,147.79,3.03219997]
["bitfinex","SOLUSD",1641638324748,3.07,147.81,147.71,11.66990133]
["bitfinex","SOLUSD",1641638324947,3.32,147.81,147.71,13.32335446]
["bitfinex","SOLUSD",1641638325147,3.32,147.81,147.76,10.151]
["bitfinex","SOLUSD",1641638331283,3.07,147.81,147.76,10.151]
["bitfinex","SOLUSD",1641638331884,0.07,147.81,147.76,10.151]
["bitfinex","SOLUSD",1641638332884,0.07,147.81,147.76,10.401]
["bitfinex","SOLUSD",1641638333785,8.75582448,147.86,147.77,63.0]
["bitfinex","SOLUSD",1641638333988,25.30095349,147.88,147.83,58.0]
["bitfinex","SOLUSD",1641638333989,2.31145349,147.88,147.83,58.0]
["bitfinex","SOLUSD",1641638334186,445.83335282,147.91,147.87,10.1391]
["bitfinex","SOLUSD",1641638334388,445.83335282,147.91,147.88,1.69]
["bitfinex","SOLUSD",1641638334689,93.7,147.96,147.89,15.83439994]
["bitfinex","SOLUSD",1641638334891,93.7,147.96,147.9,1.95]
["bitfinex","SOLUSD",1641638335086,20.81291147,147.98,147.9,1.95]
["bitfinex","SOLUSD",1641638335087,5.76218339,147.99,147.91,38.77]
["bitfinex","SOLUSD",1641638335288,5.76218339,147.99,147.95,10.1353]
["bitfinex","SOLUSD",1641638335487,5.76218339,147.99,147.96,1.689]
["bitfinex","SOLUSD",1641638335689,5.76218339,147.99,147.97,3.03219997]
["bitfinex","SOLUSD",1641638335889,10.0,148.0,147.98,3.03219997]
["bitfinex","SOLUSD",1641638336100,10.0,148.0,147.96,1.689]
["bitfinex","SOLUSD",1641638336289,10.0,148.0,147.97,1.90345313]
["bitfinex","SOLUSD",1641638336491,10.0,148.0,147.98,11.8237]
["bitfinex","SOLUSD",1641638336689,10.0,148.0,147.98,10.1347]
["bitfinex","SOLUSD",1641638337088,10.0,148.0,147.98,13.16689997]
["bitfinex","SOLUSD",1641638337292,1.25780346,148.02,147.98,13.16689997]
["bitfinex","SOLUSD",1641638337488,1.25780346,148.02,147.99,3.03219997]
["bitfinex","SOLUSD",1641638337690,1.25780346,148.02,147.99,13.16639997]
["bitfinex","SOLUSD",1641638338290,1.25780346,148.02,147.99,13.41639997]
["bitfinex","SOLUSD",1641638338492,1.25780346,148.02,148.0,1.689]
["bitfinex","SOLUSD",1641638338796,1.25780346,148.02,147.98,10.1354]
["bitfinex","SOLUSD",1641638338993,1.50780346,148.02,147.95,25.17052453]
["bitfinex","SOLUSD",1641638339196,1.50780346,148.02,147.93,9.9026899]
["bitfinex","SOLUSD",1641638339396,3.0,148.01,147.93,9.9026899]
["bitfinex","SOLUSD",1641638339595,1.25780346,148.02,147.93,9.9026899]
["bitfinex","SOLUSD",1641638339797,1.25780346,148.02,147.94,3.34245313]
["bitfinex","SOLUSD",1641638340395,1.25780346,148.02,147.98,10.1352]
["bitfinex","SOLUSD",1641638340597,1.50780346,148.02,147.98,10.1352]
["bitfinex","SOLUSD",1641638340796,6.33510513,148.01,147.95,1.65345313]
["bitfinex","SOLUSD",1641638341196,6.58510513,148.01,147.95,1.65345313]
["bitfinex","SOLUSD",1641638341402,6.58510513,148.01,147.94,35.4727]
["bitfinex","SOLUSD",1641638341601,6.58510513,148.01,147.96,10.1362]
["bitfinex","SOLUSD",1641638342009,6.58510513,148.01,147.94,1.689]
["bitfinex","SOLUSD",1641638342601,6.33510513,148.01,147.94,1.939]
["bitfinex","SOLUSD",1641638342801,6.33510513,148.01,147.94,1.689]
["bitfinex","SOLUSD",1641638344004,6.58510513,148.01,147.94,1.689]
["bitfinex","SOLUSD",1641638344203,6.58510513,148.01,147.96,10.1369]
["bitfinex","SOLUSD",1641638344406,8.27410513,148.01,147.93,9.77]
["bitfinex","SOLUSD",1641638345105,8.27410513,148.01,147.95,10.1376]
["bitfinex","SOLUSD",1641638345306,6.58510513,148.01,147.95,10.1376]
["bitfinex","SOLUSD",1641638345504,6.58510513,148.01,147.93,11.459]
["bitfinex","SOLUSD",1641638345706,6.33510513,148.01,147.93,11.459]
["bitfinex","SOLUSD",1641638346803,6.33510513,148.01,147.93,11.709]
["bitfinex","SOLUSD",1641638347735,6.33510513,148.01,147.95,0.0077]
["bitfinex","SOLUSD",1641638347933,70.0,147.91,147.86,1.688]
["bitfinex","SOLUSD",1641638348138,36.09,147.91,147.86,1.688]
["bitfinex","SOLUSD",1641638348332,3.0,147.9,147.81,33.8139]
["bitfinex","SOLUSD",1641638348533,9.77,147.89,147.82,1.69]
["bitfinex","SOLUSD",1641638348733,9.77,147.88,147.82,1.69]
["bitfinex","SOLUSD",1641638348936,9.77,147.87,147.82,1.69]
["bitfinex","SOLUSD",1641638349136,9.77,147.87,147.79,1.76]
["bitfinex","SOLUSD",1641638349333,9.77,147.91,147.85,33.8051]
["bitfinex","SOLUSD",1641638349536,9.77,147.91,147.86,1.69]
["bitfinex","SOLUSD",1641638349935,9.77,147.91,147.83,24.7546372]
["bitfinex","SOLUSD",1641638350240,9.77,147.91,147.84,0.07]
["bitfinex","SOLUSD",1641638350435,9.77,147.91,147.85,1.69]
["bitfinex","SOLUSD",1641638350934,9.77,147.91,147.85,1.94]
["bitfinex","SOLUSD",1641638351942,9.77,147.91,147.88,10.1416]
["bitfinex","SOLUSD",1641638352139,9.77,147.91,147.89,4.72219997]
["bitfinex","SOLUSD",1641638352941,9.77,147.91,147.89,14.86339997]
["bitfinex","SOLUSD",1641638353340,9.77,147.91,147.89,15.11339997]
["bitfinex","SOLUSD",1641638353542,9.77,147.91,147.89,14.86339997]
["bitfinex","SOLUSD",1641638353747,9.77,147.91,147.89,13.17339997]
["bitfinex","SOLUSD",1641638354542,9.77,147.91,147.9,3.03219997]
["bitfinex","SOLUSD",1641638354743,9.77,147.91,147.9,13.17339997]
["bitfinex","SOLUSD",1641638356844,9.77,147.91,147.9,14.86339997]
["bitfinex","SOLUSD",1641638357043,9.77,147.91,147.9,48.76339997]
["bitfinex","SOLUSD",1641638357244,9.77,147.91,147.9,14.86339997]
["bitfinex","SOLUSD",1641638359545,9.77,147.94,147.9,14.86339997]
["bitfinex","SOLUSD",1641638360555,9.77,147.94,147.92,10.1374]
["bitfinex","SOLUSD",1641638360751,9.77,147.94,147.91,33.97]
["bitfinex","SOLUSD",1641638360752,9.77,147.94,147.93,1.689]
["bitfinex","SOLUSD",1641638360948,9.77,147.94,147.93,3.28219997]
["bitfinex","SOLUSD",1641638361147,9.77,147.94,147.93,9.65685307]
["bitfinex","SOLUSD",1641638361350,9.77,147.98,147.93,9.65685307]
["bitfinex","SOLUSD",1641638361549,9.77,147.98,147.94,1.689]
["bitfinex","SOLUSD",1641638361750,9.77,147.98,147.96,10.1366]
["bitfinex","SOLUSD",1641638362353,9.77,147.98,147.97,6.06439994]
["bitfinex","SOLUSD",1641638362651,9.77,147.98,147.94,1.939]
["bitfinex","SOLUSD",1641638362850,9.77,147.98,147.96,10.1368]
["bitfinex","SOLUSD",1641638364150,9.77,147.98,147.95,10.1377]
["bitfinex","SOLUSD",1641638364952,18.43217586,147.98,147.95,10.1377]
["bitfinex","SOLUSD",1641638365151,9.77,147.98,147.94,10.1384]
["bitfinex","SOLUSD",1641638365353,9.77,147.98,147.9,35.4843]
["bitfinex","SOLUSD",1641638365551,10.02,147.98,147.9,1.689]
["bitfinex","SOLUSD",1641638366282,9.77,147.98,147.91,10.1404]
["bitfinex","SOLUSD",1641638366456,9.77,147.98,147.92,1.689]
["bitfinex","SOLUSD",1641638367453,10.02,147.98,147.92,1.689]
["bitfinex","SOLUSD",1641638367853,2.03509151,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638368256,2.28509151,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638369055,2.03509151,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638369255,3.0,147.96,147.92,11.79315313]
["bitfinex","SOLUSD",1641638369454,3.0,147.96,147.93,1.689]
["bitfinex","SOLUSD",1641638369654,3.0,147.96,147.94,10.1386]
["bitfinex","SOLUSD",1641638369857,3.0,147.97,147.94,10.1386]
["bitfinex","SOLUSD",1641638370055,3.0,147.97,147.95,2.53219997]
["bitfinex","SOLUSD",1641638370254,9.77,147.98,147.96,3.03219997]
["bitfinex","SOLUSD",1641638371856,0.5,147.97,147.93,1.689]
["bitfinex","SOLUSD",1641638372057,0.5,147.97,147.9,3.34245313]
["bitfinex","SOLUSD",1641638372559,2.4435065,147.96,147.9,1.689]
["bitfinex","SOLUSD",1641638372756,2.4435065,147.96,147.89,1.689]
["bitfinex","SOLUSD",1641638372956,2.6935065,147.96,147.91,10.1405]
["bitfinex","SOLUSD",1641638374257,0.25,147.96,147.91,10.1405]
["bitfinex","SOLUSD",1641638374457,10.02,147.98,147.91,10.1405]
["bitfinex","SOLUSD",1641638375263,10.02965335,147.97,147.91,10.1405]
["bitfinex","SOLUSD",1641638375463,10.27965335,147.97,147.91,10.1405]
["bitfinex","SOLUSD",1641638375664,10.27965335,147.97,147.91,11.8295]
["bitfinex","SOLUSD",1641638376067,0.25,147.97,147.91,11.8295]
["bitfinex","SOLUSD",1641638376265,9.77,147.98,147.91,13.48295313]
["bitfinex","SOLUSD",1641638376465,9.77,147.98,147.91,13.80295313]
["bitfinex","SOLUSD",1641638376866,23.4391,148.0,147.91,13.80295313]
["bitfinex","SOLUSD",1641638377067,12.16490332,147.99,147.91,13.80295313]
["bitfinex","SOLUSD",1641638377668,23.4391,148.0,147.91,47.70295313]
["bitfinex","SOLUSD",1641638377868,23.4391,148.0,147.91,47.45295313]
["bitfinex","SOLUSD",1641638378574,23.4391,148.0,147.91,13.80295313]
["bitfinex","SOLUSD",1641638378969,9.77,147.99,147.91,13.80295313]
["bitfinex","SOLUSD",1641638379371,16.655,147.99,147.91,13.55295313]
["bitfinex","SOLUSD",1641638379571,16.655,147.99,147.91,11.8995]
["bitfinex","SOLUSD",1641638379770,3.0,147.98,147.91,11.8995]
["bitfinex","SOLUSD",1641638379971,9.77,147.97,147.91,1.759]
["bitfinex","SOLUSD",1641638380371,3.33541447,147.96,147.91,1.759]
["bitfinex","SOLUSD",1641638380672,9.77,147.95,147.91,1.759]
["bitfinex","SOLUSD",1641638381073,9.77,147.95,147.91,1.689]
["bitfinex","SOLUSD",1641638381294,9.77,147.95,147.88,1.689]
["bitfinex","SOLUSD",1641638381295,10.02,147.95,147.88,1.689]
["bitfinex","SOLUSD",1641638381702,9.77,147.95,147.9,10.1406]
["bitfinex","SOLUSD",1641638381896,9.77,147.95,147.91,1.69]
["bitfinex","SOLUSD",1641638382796,9.77,147.95,147.89,1.689]
["bitfinex","SOLUSD",1641638383494,9.77,147.95,147.91,10.1405]
["bitfinex","SOLUSD",1641638383698,9.77,147.95,147.89,1.689]
["bitfinex","SOLUSD",1641638383899,10.02,147.95,147.89,1.689]
["bitfinex","SOLUSD",1641638384601,10.02,147.95,147.91,10.1406]
["bitfinex","SOLUSD",1641638386307,9.77,147.95,147.91,10.1406]
["bitfinex","SOLUSD",1641638386896,9.77,147.95,147.92,1.689]
["bitfinex","SOLUSD",1641638387196,9.77,147.95,147.93,12.67059997]
["bitfinex","SOLUSD",1641638388097,0.5,147.94,147.92,1.689]
["bitfinex","SOLUSD",1641638388497,0.5,147.94,147.92,11.8287]
["bitfinex","SOLUSD",1641638389499,49.8516,147.97,147.92,11.8287]
["bitfinex","SOLUSD",1641638390898,49.8516,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638391101,48.20493549,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638393603,10.02,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638394004,9.77,147.97,147.92,10.1397]
["bitfinex","SOLUSD",1641638395103,9.77,147.97,147.92,20.1822]
["bitfinex","SOLUSD",1641638395304,9.77,147.97,147.92,21.83565313]
["bitfinex","SOLUSD",1641638396514,9.77,147.97,147.92,54.0822]
["bitfinex","SOLUSD",1641638396913,10.02,147.97,147.92,54.0822]
["bitfinex","SOLUSD",1641638397813,10.02,147.97,147.92,20.1822]
["bitfinex","SOLUSD",1641638399415,10.02,147.97,147.93,33.9]
["bitfinex","SOLUSD",1641638400241,10.02,147.97,147.93,44.0389]
["bitfinex","SOLUSD",1641638400444,10.02,147.97,147.93,10.1389]
["bitfinex","SOLUSD",1641638400842,9.77,147.97,147.93,10.1389]
["bitfinex","SOLUSD",1641638401041,9.77,147.97,147.93,11.8279]
["bitfinex","SOLUSD",1641638401643,9.77,147.97,147.93,13.48135313]
["bitfinex","SOLUSD",1641638402542,9.77,147.97,147.94,33.9]
["bitfinex","SOLUSD",1641638403242,9.77,147.97,147.93,11.8279]
["bitfinex","SOLUSD",1641638403442,9.77,147.97,147.95,3.03219997]
["bitfinex","SOLUSD",1641638403643,11.77684337,147.97,147.93,1.689]
["bitfinex","SOLUSD",1641638404745,3.0,147.96,147.93,1.689]
["bitfinex","SOLUSD",1641638404945,9.77,147.95,147.93,1.689]
["bitfinex","SOLUSD",1641638405445,3.0,147.94,147.93,1.689]
["bitfinex","SOLUSD",1641638405644,3.0,147.94,147.92,10.0425]
["bitfinex","SOLUSD",1641638405848,3.0,147.94,147.9,35.589]
["bitfinex","SOLUSD",1641638406046,3.0,147.94,147.88,10.0739]
["bitfinex","SOLUSD",1641638406047,66.77,147.93,147.88,10.0739]
["bitfinex","SOLUSD",1641638406247,9.43787131,147.93,147.88,10.0739]
["bitfinex","SOLUSD",1641638406446,3.0,147.92,147.88,10.0739]
["bitfinex","SOLUSD",1641638406645,9.77,147.91,147.88,10.0739]
["bitfinex","SOLUSD",1641638407647,9.77,147.91,147.89,3.03219997]
["bitfinex","SOLUSD",1641638407848,9.77,147.91,147.88,10.0739]
["bitfinex","SOLUSD",1641638408353,9.77,147.91,147.88,20.2164]
["bitfinex","SOLUSD",1641638409050,9.77,147.91,147.89,6.06439994]
["bitfinex","SOLUSD",1641638409251,9.77,147.91,147.89,16.20619994]
["bitfinex","SOLUSD",1641638409452,9.77,147.91,147.89,6.06439994]
["bitfinex","SOLUSD",1641638409850,10.02,147.91,147.89,6.06439994]
["bitfinex","SOLUSD",1641638410251,9.77,147.91,147.88,10.0739]
["bitfinex","SOLUSD",1641638411049,9.77,147.91,147.89,0.07]
["bitfinex","SOLUSD",1641638411250,9.77,147.91,147.89,16.27609994]
["bitfinex","SOLUSD",1641638411854,9.77,147.91,147.89,6.13439994]
["bitfinex","SOLUSD",1641638412252,9.77,147.91,147.89,5.21602383]
["bitfinex","SOLUSD",1641638412851,10.02,147.91,147.89,5.21602383]
["bitfinex","SOLUSD",1641638413650,10.02,147.91,147.85,45.9422]
["bitfinex","SOLUSD",1641638413855,3.0,147.9,147.85,12.0422]
["bitfinex","SOLUSD",1641638414057,9.77,147.89,147.85,12.0422]
["bitfinex","SOLUSD",1641638414453,3.0,147.88,147.85,12.0422]
["bitfinex","SOLUSD",1641638414653,3.0,147.88,147.85,10.3522]
["bitfinex","SOLUSD",1641638414852,3.25,147.88,147.85,10.3522]
["bitfinex","SOLUSD",1641638415551,3.0,147.88,147.85,10.3522]
["bitfinex","SOLUSD",1641638415754,8.286,147.88,147.82,11.8363]
["bitfinex","SOLUSD",1641638415951,12.80219997,147.87,147.79,1.89990133]
["bitfinex","SOLUSD",1641638416152,1.691,147.86,147.79,1.89990133]
["bitfinex","SOLUSD",1641638416351,9.77,147.85,147.79,1.89990133]
["bitfinex","SOLUSD",1641638416550,9.77,147.85,147.7,33.5476]
["bitfinex","SOLUSD",1641638416551,3.0,147.84,147.76,1.89990133]
["bitfinex","SOLUSD",1641638416753,9.77,147.83,147.77,1.691]
["bitfinex","SOLUSD",1641638416957,10.02,147.83,147.77,1.691]
["bitfinex","SOLUSD",1641638417150,10.02,147.83,147.77,11.8409]
["bitfinex","SOLUSD",1641638417552,3.0,147.82,147.77,10.1499]
["bitfinex","SOLUSD",1641638417753,3.0,147.82,147.74,1.691]
["bitfinex","SOLUSD",1641638418051,9.77,147.81,147.74,1.691]
["bitfinex","SOLUSD",1641638418453,10.02,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638418850,9.77,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638419058,10.02,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638421158,9.77,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638423060,10.02,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638423259,9.77,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638423860,95.13132415,147.82,147.76,10.1502]
["bitfinex","SOLUSD",1641638424061,9.77,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638424661,10.02,147.81,147.76,10.1502]
["bitfinex","SOLUSD",1641638427362,9.10014764,147.81,147.77,1.691]
["bitfinex","SOLUSD",1641638427665,9.10014764,147.81,147.77,11.841]
["bitfinex","SOLUSD",1641638427862,96.3697,147.82,147.77,10.15]
["bitfinex","SOLUSD",1641638428066,9.77,147.81,147.77,10.15]
["bitfinex","SOLUSD",1641638428265,9.77,147.81,147.78,1.691]
["bitfinex","SOLUSD",1641638429069,6.06439994,147.8,147.78,1.691]
["bitfinex","SOLUSD",1641638429566,6.06439994,147.8,147.78,3.34445313]
["bitfinex","SOLUSD",1641638429768,6.06439994,147.8,147.78,11.80235313]
["bitfinex","SOLUSD",1641638430867,4.30737211,147.81,147.78,11.80235313]
["bitfinex","SOLUSD",1641638431069,4.55737211,147.81,147.78,11.80235313]
["bitfinex","SOLUSD",1641638431668,3.0,147.83,147.78,35.77753205]
["bitfinex","SOLUSD",1641638431968,9.77,147.85,147.79,1.691]
["bitfinex","SOLUSD",1641638432370,9.77,147.85,147.8,1.65345313]
["bitfinex","SOLUSD",1641638432570,9.77,147.85,147.81,1.691]
["bitfinex","SOLUSD",1641638432973,9.77,147.85,147.81,1.941]
["bitfinex","SOLUSD",1641638433175,9.77,147.85,147.82,10.1462]
["bitfinex","SOLUSD",1641638433997,9.77,147.85,147.81,1.691]
["bitfinex","SOLUSD",1641638434199,9.77,147.85,147.81,11.8383]
["bitfinex","SOLUSD",1641638434699,10.02,147.85,147.81,11.8383]
["bitfinex","SOLUSD",1641638436801,10.02,147.85,147.81,10.1473]
["bitfinex","SOLUSD",1641638437803,10.02,147.85,147.82,33.9]
["bitfinex","SOLUSD",1641638438602,9.77,147.85,147.82,33.9]
["bitfinex","SOLUSD",1641638438801,9.77,147.85,147.82,44.0465]
["bitfinex","SOLUSD",1641638439001,9.77,147.85,147.83,39.96439994]
["bitfinex","SOLUSD",1641638439200,9.77,147.85,147.83,6.06439994]
["bitfinex","SOLUSD",1641638439403,9.77,147.85,147.83,6.31439994]
["bitfinex","SOLUSD",1641638439606,9.77,147.85,147.83,6.06439994]
["bitfinex","SOLUSD",1641638440405,9.77,147.85,147.83,16.21039994]
["bitfinex","SOLUSD",1641638440603,74.3583,147.89,147.83,16.21039994]
["bitfinex","SOLUSD",1641638440804,12.77,147.88,147.83,16.21039994]
["bitfinex","SOLUSD",1641638441803,12.77,147.88,147.83,6.06439994]
["bitfinex","SOLUSD",1641638442002,53.2183,147.89,147.84,33.9]
["bitfinex","SOLUSD",1641638442202,9.77,147.88,147.84,33.9]
["bitfinex","SOLUSD",1641638442403,10.02,147.88,147.83,1.69]
["bitfinex","SOLUSD",1641638443007,10.02,147.88,147.83,11.836]
["bitfinex","SOLUSD",1641638443305,3.0,147.87,147.83,10.146]
["bitfinex","SOLUSD",1641638443503,3.25,147.87,147.83,10.146]
["bitfinex","SOLUSD",1641638444305,3.25,147.87,147.83,11.79945313]
["bitfinex","SOLUSD",1641638444505,3.25,147.87,147.83,1.65345313]
["bitfinex","SOLUSD",1641638444706,3.25,147.87,147.81,3.34345313]
["bitfinex","SOLUSD",1641638445908,3.25,147.87,147.81,13.49075313]
["bitfinex","SOLUSD",1641638446108,3.25,147.87,147.81,11.80075313]
["bitfinex","SOLUSD",1641638446709,3.0,147.87,147.81,11.80075313]
["bitfinex","SOLUSD",1641638446909,3.0,147.87,147.81,12.05075313]
["bitfinex","SOLUSD",1641638447312,3.0,147.87,147.82,1.691]
["bitfinex","SOLUSD",1641638447617,3.0,147.87,147.82,11.8377]
["bitfinex","SOLUSD",1641638447810,3.0,147.87,147.82,1.691]
["bitfinex","SOLUSD",1641638448012,3.25,147.87,147.82,1.691]
["bitfinex","SOLUSD",1641638448711,3.25,147.87,147.81,11.80065313]
["bitfinex","SOLUSD",1641638448909,3.25,147.87,147.82,33.9]
["bitfinex","SOLUSD",1641638449511,3.0,147.87,147.82,33.9]
["bitfinex","SOLUSD",1641638450715,3.0,147.87,147.81,11.80065313]
["bitfinex","SOLUSD",1641638451014,4.66313927,147.88,147.81,11.80065313]
["bitfinex","SOLUSD",1641638452216,3.0,147.87,147.81,11.80065313]
["bitfinex","SOLUSD",1641638452418,13.02,147.87,147.81,11.80065313]
["bitfinex","SOLUSD",1641638452615,12.77,147.87,147.81,11.80065313]
["bitfinex","SOLUSD",1641638452821,22.904,147.89,147.81,11.80065313]
["bitfinex","SOLUSD",1641638453019,9.77,147.88,147.82,1.69]
["bitfinex","SOLUSD",1641638453918,10.02,147.88,147.82,1.69]
["bitfinex","SOLUSD",1641638454319,3.0,147.87,147.82,1.69]
["bitfinex","SOLUSD",1641638454617,13.02,147.87,147.82,1.69]
["bitfinex","SOLUSD",1641638455019,13.02,147.87,147.81,11.80065313]
["bitfinex","SOLUSD",1641638457221,13.02,147.87,147.81,10.1472]
["bitfinex","SOLUSD",1641638458224,13.80361846,147.87,147.81,10.1472]
["bitfinex","SOLUSD",1641638458420,13.80361846,147.87,147.8,10.148]
["bitfinex","SOLUSD",1641638458621,13.80361846,147.87,147.79,1.89990133]
["bitfinex","SOLUSD",1641638459027,20.80661846,147.87,147.79,1.89990133]
["bitfinex","SOLUSD",1641638459224,19.773,147.87,147.79,1.89990133]
["bitfinex","SOLUSD",1641638459421,12.77,147.87,147.8,1.65345313]
["bitfinex","SOLUSD",1641638459622,12.77,147.87,147.82,10.1464]
["bitfinex","SOLUSD",1641638460048,9.77,147.87,147.82,10.1464]
["bitfinex","SOLUSD",1641638460449,10.02,147.87,147.82,10.1464]
["bitfinex","SOLUSD",1641638460648,10.02,147.87,147.81,11.8382]
["bitfinex","SOLUSD",1641638461353,9.77,147.87,147.82,1.65345313]
["bitfinex","SOLUSD",1641638461550,9.77,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638462752,9.77,147.87,147.83,11.8354]
["bitfinex","SOLUSD",1641638465558,9.77,147.87,147.84,44.0452]
["bitfinex","SOLUSD",1641638465958,9.77,147.87,147.84,33.9]
["bitfinex","SOLUSD",1641638466162,10.02,147.87,147.85,3.03219997]
["bitfinex","SOLUSD",1641638466359,10.02,147.87,147.85,6.06439994]
["bitfinex","SOLUSD",1641638466959,9.77,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638467159,9.77,147.87,147.81,1.69]
["bitfinex","SOLUSD",1641638467360,10.02,147.87,147.81,1.69]
["bitfinex","SOLUSD",1641638467562,10.02,147.87,147.81,3.58990133]
["bitfinex","SOLUSD",1641638467768,10.02,147.87,147.82,10.1467]
["bitfinex","SOLUSD",1641638468266,9.77,147.87,147.82,10.1467]
["bitfinex","SOLUSD",1641638469068,9.77,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638469268,9.77,147.87,147.83,11.8358]
["bitfinex","SOLUSD",1641638469471,9.77,147.87,147.83,10.1458]
["bitfinex","SOLUSD",1641638469670,9.77,147.87,147.84,1.69]
["bitfinex","SOLUSD",1641638470168,9.77,147.87,147.82,10.1465]
["bitfinex","SOLUSD",1641638470571,9.77,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638470768,10.02,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638471870,10.02,147.87,147.83,35.59]
["bitfinex","SOLUSD",1641638472370,10.02,147.87,147.83,1.69]
["bitfinex","SOLUSD",1641638474576,10.02,147.87,147.82,10.1465]
["bitfinex","SOLUSD",1641638474978,15.444,147.87,147.8,11.838]
["bitfinex","SOLUSD",1641638476183,15.444,147.87,147.8,10.148]
["bitfinex","SOLUSD",1641638476384,10.02,147.87,147.81,1.691]
["bitfinex","SOLUSD",1641638476586,10.02,147.87,147.82,10.1462]
["bitfinex","SOLUSD",1641638478085,10.02,147.87,147.83,33.9]
["bitfinex","SOLUSD",1641638478913,10.02,147.87,147.81,10.1473]
["bitfinex","SOLUSD",1641638479114,10.02,147.87,147.82,1.691]
["bitfinex","SOLUSD",1641638480313,10.02,147.87,147.82,11.8378]
["bitfinex","SOLUSD",1641638482217,10.02,147.87,147.82,10.1468]
["bitfinex","SOLUSD",1641638485221,9.77,147.87,147.82,10.1468]
["bitfinex","SOLUSD",1641638485420,25.1776,147.89,147.82,10.1468]
["bitfinex","SOLUSD",1641638485719,1.691,147.89,147.86,10.1432]
["bitfinex","SOLUSD",1641638485921,1.691,147.89,147.87,35.59]
["bitfinex","SOLUSD",1641638486120,107.5417,147.92,147.87,35.59]
["bitfinex","SOLUSD",1641638486321,107.5417,147.92,147.87,33.9]
["bitfinex","SOLUSD",1641638486823,107.7917,147.92,147.87,44.0431]
["bitfinex","SOLUSD",1641638487022,34.0922,147.92,147.87,44.0431]
["bitfinex","SOLUSD",1641638487424,34.0922,147.92,147.87,10.1431]
["bitfinex","SOLUSD",1641638487626,33.8422,147.92,147.87,10.1431]
["bitfinex","SOLUSD",1641638488424,9.77,147.92,147.87,10.1431]
["bitfinex","SOLUSD",1641638488625,9.77,147.92,147.88,1.69]
["bitfinex","SOLUSD",1641638488827,9.77,147.92,147.89,10.1418]
["bitfinex","SOLUSD",1641638489428,10.02,147.92,147.89,10.1418]
["bitfinex","SOLUSD",1641638489826,9.77,147.92,147.89,10.1418]
["bitfinex","SOLUSD",1641638491357,32.5521,147.95,147.89,10.1418]
["bitfinex","SOLUSD",1641638491560,9.77,147.95,147.9,1.69]
["bitfinex","SOLUSD",1641638491756,9.77,147.95,147.91,10.1406]
["bitfinex","SOLUSD",1641638494159,9.77,147.95,147.92,1.689]
["bitfinex","SOLUSD",1641638494760,35.62925125,147.97,147.92,1.689]
["bitfinex","SOLUSD",1641638495558,45.39925125,147.97,147.92,1.689]
["bitfinex","SOLUSD",1641638495759,37.3442095,147.97,147.92,11.8288]
["bitfinex","SOLUSD",1641638495960,37.5942095,147.97,147.92,11.8288]
["bitfinex","SOLUSD",1641638497461,37.5942095,147.97,147.9,1.689]
["bitfinex","SOLUSD",1641638497762,1.689,147.96,147.87,33.801]
["bitfinex","SOLUSD",1641638497962,1.939,147.96,147.86,11.8846]
["bitfinex","SOLUSD",1641638498364,1.689,147.96,147.86,11.8846]
["bitfinex","SOLUSD",1641638498566,1.42971981,147.95,147.9,10.1408]
["bitfinex","SOLUSD",1641638499364,13.7135095,147.97,147.9,10.1408]
["bitfinex","SOLUSD",1641638499567,13.7135095,147.97,147.91,1.689]
["bitfinex","SOLUSD",1641638499765,13.7135095,147.97,147.94,10.1376]
["bitfinex","SOLUSD",1641638499963,13.7135095,147.97,147.95,7.75339994]
["bitfinex","SOLUSD",1641638500667,13.7135095,147.97,147.95,6.06439994]
["bitfinex","SOLUSD",1641638501265,13.7135095,147.97,147.95,16.20199994]
["bitfinex","SOLUSD",1641638502272,13.7135095,147.97,147.95,6.06439994]
["bitfinex","SOLUSD",1641638503068,13.7135095,147.97,147.92,1.689]
["bitfinex","SOLUSD",1641638503268,13.9635095,147.97,147.92,1.689]
["bitfinex","SOLUSD",1641638503475,13.9635095,147.97,147.9,1.689]
["bitfinex","SOLUSD",1641638504071,13.9635095,147.97,147.9,13.52755313]
["bitfinex","SOLUSD",1641638504471,13.9635095,147.97,147.9,23.66865313]
["bitfinex","SOLUSD",1641638504967,13.9635095,147.97,147.9,23.91865313]
["bitfinex","SOLUSD",1641638506169,13.9635095,147.97,147.9,23.66865313]
["bitfinex","SOLUSD",1641638506571,13.9635095,147.97,147.9,22.0152]
["bitfinex","SOLUSD",1641638507473,13.9635095,147.97,147.9,22.2652]
["bitfinex","SOLUSD",1641638508976,3.0,147.96,147.9,22.2652]
["bitfinex","SOLUSD",1641638509575,3.25,147.96,147.9,22.2652]
["bitfinex","SOLUSD",1641638509977,3.0,147.96,147.9,22.2652]
["bitfinex","SOLUSD",1641638510377,3.0,147.96,147.9,23.91865313]
["bitfinex","SOLUSD",1641638510879,3.0,147.96,147.9,57.81865313]
["bitfinex","SOLUSD",1641638511479,13.7135095,147.97,147.9,57.81865313]
["bitfinex","SOLUSD",1641638511678,13.7135095,147.97,147.9,23.91865313]
["bitfinex","SOLUSD",1641638512082,13.9635095,147.97,147.9,23.66865313]
["bitfinex","SOLUSD",1641638512281,13.9635095,147.97,147.9,20.22413729]
["bitfinex","SOLUSD",1641638512484,1.759,147.96,147.9,10.08303729]
["bitfinex","SOLUSD",1641638512683,9.77,147.95,147.86,22.23880133]
["bitfinex","SOLUSD",1641638512880,0.07,147.93,147.86,12.09550133]
["bitfinex","SOLUSD",1641638513078,9.77,147.92,147.86,12.09550133]
["bitfinex","SOLUSD",1641638513280,1.69,147.91,147.86,10.1956]
["bitfinex","SOLUSD",1641638513480,9.77,147.9,147.82,10.2782]
["bitfinex","SOLUSD",1641638513680,1.69,147.89,147.82,10.2782]
["bitfinex","SOLUSD",1641638513878,10.02,147.89,147.82,20.424]
["bitfinex","SOLUSD",1641638514481,10.02,147.89,147.82,10.2782]
["bitfinex","SOLUSD",1641638514681,3.0,147.88,147.81,11.7461]
["bitfinex","SOLUSD",1641638514884,9.77,147.87,147.8,1.69]
["bitfinex","SOLUSD",1641638515081,9.77,147.87,147.79,3.59090133]
["bitfinex","SOLUSD",1641638515283,17.948,147.87,147.79,3.59090133]
["bitfinex","SOLUSD",1641638515483,3.0,147.86,147.79,3.59090133]
["bitfinex","SOLUSD",1641638515683,1.761,147.86,147.79,3.59090133]
["bitfinex","SOLUSD",1641638515886,0.25,147.86,147.79,1.691]
["bitfinex","SOLUSD",1641638516084,3.0,147.85,147.79,1.691]
["bitfinex","SOLUSD",1641638516317,11.449,147.84,147.76,13.74130133]
["bitfinex","SOLUSD",1641638516486,11.449,147.84,147.76,3.59090133]
["bitfinex","SOLUSD",1641638516688,9.77,147.84,147.76,3.59090133]
["bitfinex","SOLUSD",1641638516892,9.77,147.84,147.76,1.691]
["bitfinex","SOLUSD",1641638517288,3.0,147.83,147.76,1.691]
["bitfinex","SOLUSD",1641638517491,3.0,147.83,147.75,11.80405313]
["bitfinex","SOLUSD",1641638517492,9.77,147.82,147.75,11.80405313]
["bitfinex","SOLUSD",1641638517895,10.02,147.82,147.75,11.80405313]
["bitfinex","SOLUSD",1641638518295,10.02,147.82,147.75,44.0506]
["bitfinex","SOLUSD",1641638519395,9.77,147.82,147.75,45.95405313]
["bitfinex","SOLUSD",1641638519795,9.77,147.82,147.76,1.691]
["bitfinex","SOLUSD",1641638519996,9.77,147.82,147.76,11.8412]
["bitfinex","SOLUSD",1641638520997,9.77,147.82,147.76,1.691]
["bitfinex","SOLUSD",1641638521200,0.07,147.81,147.74,1.691]
["bitfinex","SOLUSD",1641638521399,9.77,147.8,147.74,1.691]
["bitfinex","SOLUSD",1641638521597,1.691,147.79,147.7,1.89990133]
["bitfinex","SOLUSD",1641638521798,14.531,147.79,147.7,1.89990133]
["bitfinex","SOLUSD",1641638522000,24.9352,147.79,147.68,10.1553]
["bitfinex","SOLUSD",1641638522199,75.7481,147.78,147.69,1.691]
["bitfinex","SOLUSD",1641638522400,11.462,147.77,147.69,1.691]
["bitfinex","SOLUSD",1641638522606,22.751,147.77,147.69,1.691]
["bitfinex","SOLUSD",1641638522802,23.001,147.77,147.69,1.691]
["bitfinex","SOLUSD",1641638523920,9.77,147.76,147.69,1.691]
["bitfinex","SOLUSD",1641638524220,1.692,147.75,147.67,33.9]
["bitfinex","SOLUSD",1641638524420,9.77,147.74,147.67,33.9]
["bitfinex","SOLUSD",1641638524823,10.02,147.74,147.67,33.9]
["bitfinex","SOLUSD",1641638525022,10.02,147.74,147.65,29.39161927]
["bitfinex","SOLUSD",1641638525323,10.02,147.74,147.67,10.1559]
["bitfinex","SOLUSD",1641638525521,10.02,147.74,147.68,1.692]
["bitfinex","SOLUSD",1641638525721,1.692,147.73,147.68,1.692]
["bitfinex","SOLUSD",1641638525920,11.712,147.73,147.68,1.692]
["bitfinex","SOLUSD",1641638526521,10.02,147.73,147.68,1.692]
["bitfinex","SOLUSD",1641638526723,0.25,147.73,147.68,1.692]
["bitfinex","SOLUSD",1641638527124,3.0,147.75,147.68,1.692]
["bitfinex","SOLUSD",1641638527323,11.462,147.74,147.68,1.692]
["bitfinex","SOLUSD",1641638527523,3.0,147.73,147.68,1.692]
["bitfinex","SOLUSD",1641638527722,9.77,147.72,147.68,1.692]
["bitfinex","SOLUSD",1641638528124,11.462,147.72,147.68,1.692]
["bitfinex","SOLUSD",1641638528924,1.692,147.71,147.63,10.1585]
["bitfinex","SOLUSD",1641638529123,9.77,147.7,147.63,1.692]
["bitfinex","SOLUSD",1641638529323,0.07,147.68,147.6,10.1857]
["bitfinex","SOLUSD",1641638529523,7.128,147.68,147.6,10.1857]
["bitfinex","SOLUSD",1641638529925,7.378,147.68,147.6,20.3468]
["bitfinex","SOLUSD",1641638530125,7.378,147.68,147.61,1.693]
["bitfinex","SOLUSD",1641638530531,1.693,147.67,147.6,10.1857]
["bitfinex","SOLUSD",1641638530728,0.07,147.65,147.6,10.1857]
["bitfinex","SOLUSD",1641638531027,11.463,147.64,147.6,7.6857]
["bitfinex","SOLUSD",1641638531444,11.713,147.64,147.55,1.693]
["bitfinex","SOLUSD",1641638531648,9.77,147.64,147.55,1.763]
["bitfinex","SOLUSD",1641638532251,9.77,147.64,147.57,10.1628]
["bitfinex","SOLUSD",1641638532445,9.77,147.64,147.58,1.693]
["bitfinex","SOLUSD",1641638532843,9.77,147.64,147.54,1.693]
["bitfinex","SOLUSD",1641638533050,17.89,147.64,147.54,4.693]
["bitfinex","SOLUSD",1641638533444,18.14,147.64,147.54,4.693]
["bitfinex","SOLUSD",1641638533855,18.14,147.64,147.54,16.51125313]
["bitfinex","SOLUSD",1641638534049,17.89,147.64,147.54,16.51125313]
["bitfinex","SOLUSD",1641638534445,17.96,147.64,147.54,14.8578]
["bitfinex","SOLUSD",1641638534646,0.07,147.62,147.54,4.693]
["bitfinex","SOLUSD",1641638534848,9.77,147.61,147.52,10.202]
["bitfinex","SOLUSD",1641638535076,4.694,147.6,147.52,10.202]
["bitfinex","SOLUSD",1641638535277,14.464,147.6,147.52,10.202]
["bitfinex","SOLUSD",1641638535584,14.714,147.6,147.49,1.693]
["bitfinex","SOLUSD",1641638535977,14.714,147.6,147.5,3.0]
["bitfinex","SOLUSD",1641638536178,24.9519,147.6,147.5,3.0]
["bitfinex","SOLUSD",1641638536779,26.23051676,147.6,147.49,1.693]
["bitfinex","SOLUSD",1641638537081,24.9519,147.6,147.49,25.82555809]
["bitfinex","SOLUSD",1641638537483,24.9519,147.6,147.49,1.693]
["bitfinex","SOLUSD",1641638537879,26.23051676,147.6,147.47,1.694]
["bitfinex","SOLUSD",1641638538084,155.65451676,147.6,147.47,4.694]
["bitfinex","SOLUSD",1641638538285,155.65451676,147.6,147.47,14.8637]
["bitfinex","SOLUSD",1641638538685,154.3759,147.6,147.47,14.8637]
["bitfinex","SOLUSD",1641638538881,10.1697,147.58,147.47,14.8637]
["bitfinex","SOLUSD",1641638539081,14.464,147.57,147.47,14.8637]
["bitfinex","SOLUSD",1641638539280,14.464,147.57,147.47,43.5697365]
["bitfinex","SOLUSD",1641638539680,12.77,147.57,147.47,43.5697365]
["bitfinex","SOLUSD",1641638540094,1.694,147.56,147.47,14.8637]
["bitfinex","SOLUSD",1641638540283,9.77,147.55,147.47,13.1697]
["bitfinex","SOLUSD",1641638540887,10.02,147.55,147.47,13.1697]
["bitfinex","SOLUSD",1641638541683,10.02,147.55,147.48,1.694]
["bitfinex","SOLUSD",1641638541885,10.02,147.55,147.48,12.1126]
["bitfinex","SOLUSD",1641638542284,10.02,147.55,147.49,33.9]
["bitfinex","SOLUSD",1641638542784,9.77,147.55,147.49,44.0679]
["bitfinex","SOLUSD",1641638542985,9.77,147.55,147.49,45.97135313]
["bitfinex","SOLUSD",1641638543191,9.77,147.55,147.51,29.07342792]
["bitfinex","SOLUSD",1641638543386,9.77,147.55,147.52,1.694]
["bitfinex","SOLUSD",1641638543896,9.77,147.55,147.53,6.06439994]
["bitfinex","SOLUSD",1641638544087,9.77,147.55,147.52,1.694]
["bitfinex","SOLUSD",1641638544287,9.77,147.55,147.5,1.694]
["bitfinex","SOLUSD",1641638544698,9.77,147.58,147.5,3.34745313]
["bitfinex","SOLUSD",1641638544900,1.694,147.59,147.52,10.1661]
["bitfinex","SOLUSD",1641638545189,1.694,147.59,147.53,4.764]
["bitfinex","SOLUSD",1641638545388,1.694,147.59,147.53,1.97345313]
["bitfinex","SOLUSD",1641638545590,1.694,147.59,147.54,1.694]
["bitfinex","SOLUSD",1641638545792,3.80717329,147.62,147.54,1.694]
["bitfinex","SOLUSD",1641638546193,4.05717329,147.62,147.54,1.694]
["bitfinex","SOLUSD",1641638546391,3.80717329,147.61,147.54,1.694]
["bitfinex","SOLUSD",1641638546792,4.05717329,147.61,147.55,10.1636]
["bitfinex","SOLUSD",1641638547193,3.80717329,147.58,147.55,10.1636]
["bitfinex","SOLUSD",1641638547392,4.05717329,147.58,147.55,10.1636]
["bitfinex","SOLUSD",1641638547994,4.05717329,147.58,147.54,10.165]
["bitfinex","SOLUSD",1641638548192,4.05717329,147.58,147.52,1.693]
["bitfinex","SOLUSD",1641638548395,4.05717329,147.58,147.51,1.694]
["bitfinex","SOLUSD",1641638548797,4.05717329,147.58,147.49,1.694]
["bitfinex","SOLUSD",1641638548999,4.05717329,147.58,147.49,4.944]
["bitfinex","SOLUSD",1641638549197,3.80717329,147.55,147.49,4.944]
["bitfinex","SOLUSD",1641638549495,3.80717329,147.55,147.52,10.166]
["bitfinex","SOLUSD",1641638549692,3.80717329,147.55,147.53,6.06439994]
["bitfinex","SOLUSD",1641638549894,0.25,147.55,147.49,3.0]
["bitfinex","SOLUSD",1641638550694,0.25,147.55,147.48,3.0]
["bitfinex","SOLUSD",1641638550897,3.80717329,147.52,147.48,3.0]
["bitfinex","SOLUSD",1641638551396,11.53717329,147.52,147.47,1.694]
["bitfinex","SOLUSD",1641638552398,3.80717329,147.48,147.46,1.694]
["bitfinex","SOLUSD",1641638552797,7.39300095,147.51,147.47,6.06439994]
["bitfinex","SOLUSD",1641638552998,7.39300095,147.51,147.48,1.695]
["bitfinex","SOLUSD",1641638553399,7.39300095,147.51,147.48,1.945]
["bitfinex","SOLUSD",1641638553831,3.41144365,147.49,147.48,12.1142]
["bitfinex","SOLUSD",1641638554497,3.41144365,147.5,147.48,12.1142]
["bitfinex","SOLUSD",1641638555298,7.39300095,147.52,147.49,6.06439994]
["bitfinex","SOLUSD",1641638555900,7.39300095,147.52,147.49,16.48289994]
["bitfinex","SOLUSD",1641638556099,5.76218339,147.53,147.49,16.23289994]
["bitfinex","SOLUSD",1641638556299,5.76218339,147.53,147.5,1.694]
["bitfinex","SOLUSD",1641638556500,5.76218339,147.53,147.49,10.1685]
["bitfinex","SOLUSD",1641638557702,6.71476423,147.52,147.49,10.1685]
["bitfinex","SOLUSD",1641638559204,6.71476423,147.52,147.5,6.06439994]
["bitfinex","SOLUSD",1641638559404,6.71476423,147.55,147.51,11.8603]
["bitfinex","SOLUSD",1641638559804,6.71476423,147.55,147.51,12.1103]
["bitfinex","SOLUSD",1641638560303,6.71476423,147.55,147.51,10.4163]
["bitfinex","SOLUSD",1641638560304,12.47694762,147.55,147.51,10.4163]
["bitfinex","SOLUSD",1641638561105,12.47694762,147.55,147.52,3.0]
["bitfinex","SOLUSD",1641638561331,12.47694762,147.55,147.52,13.1663]
["bitfinex","SOLUSD",1641638561505,6.71476423,147.54,147.52,13.1663]
["bitfinex","SOLUSD",1641638562406,5.76218339,147.55,147.52,13.1663]
["bitfinex","SOLUSD",1641638563006,5.76218339,147.55,147.5,11.8616]
["bitfinex","SOLUSD",1641638563206,6.71476423,147.54,147.5,10.1676]
["bitfinex","SOLUSD",1641638563408,6.96476423,147.54,147.5,10.1676]
["bitfinex","SOLUSD",1641638563809,6.96476423,147.54,147.49,1.65345313]
["bitfinex","SOLUSD",1641638564012,6.96476423,147.54,147.48,10.3134]
["bitfinex","SOLUSD",1641638564709,6.96476423,147.54,147.46,17.26435329]
["bitfinex","SOLUSD",1641638564909,6.96476423,147.54,147.47,3.0]
["bitfinex","SOLUSD",1641638565312,6.96476423,147.54,147.49,10.169]
["bitfinex","SOLUSD",1641638565915,6.96476423,147.54,147.46,3.0]
["bitfinex","SOLUSD",1641638566912,6.96476423,147.54,147.47,10.1702]
["bitfinex","SOLUSD",1641638567713,6.96476423,147.54,147.44,45.63775313]
["bitfinex","SOLUSD",1641638567714,6.96476423,147.54,147.44,41.28559225]
["bitfinex","SOLUSD",1641638567913,6.96476423,147.54,147.47,1.694]
["bitfinex","SOLUSD",1641638568114,6.96476423,147.54,147.45,1.694]
["bitfinex","SOLUSD",1641638568314,9.60363898,147.52,147.47,10.1698]
["bitfinex","SOLUSD",1641638568517,9.85363898,147.52,147.47,10.1698]
["bitfinex","SOLUSD",1641638569115,5.14719211,147.49,147.47,10.1698]
["bitfinex","SOLUSD",1641638569318,5.14719211,147.49,147.48,1.695]
["bitfinex","SOLUSD",1641638569514,5.14719211,147.49,147.47,1.695]
["bitfinex","SOLUSD",1641638569915,5.14719211,147.49,147.46,10.1705]
["bitfinex","SOLUSD",1641638570517,5.14719211,147.49,147.47,6.06439994]
["bitfinex","SOLUSD",1641638570917,5.14719211,147.49,147.46,10.1705]
["bitfinex","SOLUSD",1641638571723,5.14719211,147.49,147.45,11.8667]
["bitfinex","SOLUSD",1641638571920,5.14719211,147.49,147.45,10.1717]
["bitfinex","SOLUSD",1641638572119,5.14719211,147.49,147.44,5.73353912]
["bitfinex","SOLUSD",1641638572319,5.39719211,147.49,147.44,5.73353912]
["bitfinex","SOLUSD",1641638572519,5.39719211,147.49,147.43,1.695]
["bitfinex","SOLUSD",1641638572721,5.39719211,147.49,147.43,10.173]
["bitfinex","SOLUSD",1641638573022,10.45419211,147.49,147.43,10.173]
["bitfinex","SOLUSD",1641638573730,10.45419211,147.49,147.42,10.1739]
["bitfinex","SOLUSD",1641638573926,5.14719211,147.44,147.39,1.695]
["bitfinex","SOLUSD",1641638574325,5.39719211,147.44,147.39,1.695]
["bitfinex","SOLUSD",1641638574526,5.39719211,147.44,147.36,1.695]
["bitfinex","SOLUSD",1641638574724,6.71476423,147.43,147.36,1.695]
["bitfinex","SOLUSD",1641638574924,13.99576423,147.43,147.36,1.695]
["bitfinex","SOLUSD",1641638575124,13.99576423,147.43,147.36,3.34845313]
["bitfinex","SOLUSD",1641638575526,13.99576423,147.43,147.39,10.1758]
["bitfinex","SOLUSD",1641638575724,6.71476423,147.42,147.39,10.1758]
["bitfinex","SOLUSD",1641638576027,6.96476423,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1641638576228,6.96476423,147.42,147.41,3.03219997]
["bitfinex","SOLUSD",1641638576652,0.25,147.42,147.41,3.03219997]
["bitfinex","SOLUSD",1641638577653,6.96476423,147.42,147.41,3.03219997]
["bitfinex","SOLUSD",1641638578251,0.25,147.42,147.4,3.03219997]
["bitfinex","SOLUSD",1641638578454,5.39719211,147.44,147.4,3.03219997]
["bitfinex","SOLUSD",1641638578654,4.695,147.43,147.4,3.03219997]
["bitfinex","SOLUSD",1641638578858,3.0,147.43,147.4,3.03219997]
["bitfinex","SOLUSD",1641638579060,3.25,147.43,147.33,1.695]
["bitfinex","SOLUSD",1641638579260,9.77,147.42,147.33,1.695]
["bitfinex","SOLUSD",1641638579454,9.77,147.42,147.34,3.0]
["bitfinex","SOLUSD",1641638579657,10.02,147.42,147.35,1.696]
["bitfinex","SOLUSD",1641638579857,9.77,147.42,147.35,1.696]
["bitfinex","SOLUSD",1641638580056,9.77,147.42,147.35,11.8743]
["bitfinex","SOLUSD",1641638580258,6.71476423,147.41,147.35,11.8743]
["bitfinex","SOLUSD",1641638580458,6.71476423,147.41,147.35,10.4283]
["bitfinex","SOLUSD",1641638580859,6.71476423,147.41,147.35,10.1783]
["bitfinex","SOLUSD",1641638581257,6.96476423,147.41,147.35,10.1783]
["bitfinex","SOLUSD",1641638581857,6.96476423,147.41,147.35,8.5357903]
["bitfinex","SOLUSD",1641638582458,6.71476423,147.41,147.35,8.5357903]
["bitfinex","SOLUSD",1641638582859,6.71476423,147.41,147.36,25.76199281]
["bitfinex","SOLUSD",1641638583057,6.71476423,147.41,147.38,10.1759]
["bitfinex","SOLUSD",1641638583259,57.5028,147.45,147.39,6.06439994]
["bitfinex","SOLUSD",1641638583457,57.5028,147.45,147.39,7.75939994]
["bitfinex","SOLUSD",1641638583657,57.5028,147.45,147.39,6.06439994]
["bitfinex","SOLUSD",1641638584060,7.70420212,147.44,147.39,16.24029994]
["bitfinex","SOLUSD",1641638584460,7.95420212,147.44,147.39,16.24029994]
["bitfinex","SOLUSD",1641638584861,7.95420212,147.44,147.35,55.62318432]
["bitfinex","SOLUSD",1641638585163,7.70420212,147.44,147.39,1.65345313]
["bitfinex","SOLUSD",1641638585359,5.14719211,147.46,147.39,1.65345313]
["bitfinex","SOLUSD",1641638585360,5.14719211,147.46,147.4,1.695]
["bitfinex","SOLUSD",1641638585562,5.14719211,147.46,147.41,10.1728]
["bitfinex","SOLUSD",1641638585961,5.14719211,147.46,147.42,1.695]
["bitfinex","SOLUSD",1641638586163,5.14719211,147.46,147.41,1.695]
["bitfinex","SOLUSD",1641638586361,3.31096201,147.48,147.41,1.695]
["bitfinex","SOLUSD",1641638586563,0.25,147.46,147.39,1.695]
["bitfinex","SOLUSD",1641638586761,3.0,147.47,147.39,1.695]
["bitfinex","SOLUSD",1641638586962,3.25,147.47,147.39,1.695]
["bitfinex","SOLUSD",1641638587162,3.31096201,147.46,147.39,1.695]
["bitfinex","SOLUSD",1641638587363,3.31096201,147.46,147.39,1.945]
["bitfinex","SOLUSD",1641638587603,3.0,147.45,147.42,10.1738]
["bitfinex","SOLUSD",1641638587763,3.31096201,147.48,147.42,10.1738]
["bitfinex","SOLUSD",1641638587963,3.0,147.45,147.42,10.1738]
["bitfinex","SOLUSD",1641638588368,3.31096201,147.48,147.42,10.1738]
["bitfinex","SOLUSD",1641638588567,3.0,147.47,147.43,1.695]
["bitfinex","SOLUSD",1641638588764,3.0,147.47,147.44,10.1721]
["bitfinex","SOLUSD",1641638589172,6.06439994,147.46,147.44,10.1721]
["bitfinex","SOLUSD",1641638589364,6.06439994,147.46,147.44,10.4221]
["bitfinex","SOLUSD",1641638589564,3.03219997,147.46,147.44,10.4221]
["bitfinex","SOLUSD",1641638589764,3.0,147.47,147.44,10.4221]
["bitfinex","SOLUSD",1641638589965,3.31096201,147.48,147.44,10.4221]
["bitfinex","SOLUSD",1641638590166,3.31096201,147.49,147.44,10.4921]
["bitfinex","SOLUSD",1641638590366,3.31096201,147.49,147.47,10.1677]
["bitfinex","SOLUSD",1641638590567,3.31096201,147.49,147.48,1.695]
["bitfinex","SOLUSD",1641638590768,11.01155726,147.51,147.46,1.695]
["bitfinex","SOLUSD",1641638590973,11.01155726,147.51,147.47,3.0]
["bitfinex","SOLUSD",1641638591169,11.01155726,147.51,147.48,1.695]
["bitfinex","SOLUSD",1641638591569,11.01155726,147.51,147.48,1.945]
["bitfinex","SOLUSD",1641638591771,11.01155726,147.51,147.48,12.1125]
["bitfinex","SOLUSD",1641638591972,3.31096201,147.53,147.48,12.1125]
["bitfinex","SOLUSD",1641638592369,3.31096201,147.53,147.48,11.4345292]
["bitfinex","SOLUSD",1641638593373,3.56096201,147.53,147.48,11.4345292]
["bitfinex","SOLUSD",1641638593573,1.694,147.52,147.42,0.13279635]
["bitfinex","SOLUSD",1641638593777,1.694,147.52,147.42,10.48629635]
["bitfinex","SOLUSD",1641638593977,1.944,147.52,147.43,3.0]
["bitfinex","SOLUSD",1641638594175,0.25,147.52,147.44,1.695]
["bitfinex","SOLUSD",1641638594376,3.31096201,147.46,147.44,0.07]
["bitfinex","SOLUSD",1641638594578,3.31096201,147.46,147.45,11.8639]
["bitfinex","SOLUSD",1641638594975,3.31096201,147.46,147.45,14.8639]
["bitfinex","SOLUSD",1641638595210,3.31096201,147.47,147.45,14.8639]
["bitfinex","SOLUSD",1641638595416,3.31096201,147.47,147.45,13.1699]
["bitfinex","SOLUSD",1641638595814,5.14719211,147.5,147.45,13.1699]
["bitfinex","SOLUSD",1641638596012,5.39719211,147.5,147.45,13.1699]
["bitfinex","SOLUSD",1641638596510,7.70059525,147.49,147.45,13.1699]
["bitfinex","SOLUSD",1641638596914,7.95059525,147.49,147.45,13.1699]
["bitfinex","SOLUSD",1641638598012,7.70059525,147.48,147.45,13.1699]
["bitfinex","SOLUSD",1641638598416,7.95059525,147.48,147.45,13.1699]
["bitfinex","SOLUSD",1641638598812,12.84778736,147.48,147.45,13.1699]
["bitfinex","SOLUSD",1641638599013,12.84778736,147.48,147.46,1.695]
["bitfinex","SOLUSD",1641638599418,12.84778736,147.48,147.47,10.169]
["bitfinex","SOLUSD",1641638599614,13.02182951,147.52,147.47,10.169]
["bitfinex","SOLUSD",1641638599615,5.14719211,147.5,147.47,11.864]
["bitfinex","SOLUSD",1641638599814,5.14719211,147.5,147.47,12.114]
["bitfinex","SOLUSD",1641638600016,5.14719211,147.5,147.47,42.84572983]
["bitfinex","SOLUSD",1641638600217,9.60363898,147.56,147.48,11.465]
["bitfinex","SOLUSD",1641638600420,9.60363898,147.56,147.5,40.6625159]
["bitfinex","SOLUSD",1641638600621,9.60363898,147.56,147.51,1.694]
["bitfinex","SOLUSD",1641638600818,47.69244896,147.57,147.51,5.024]
["bitfinex","SOLUSD",1641638601017,47.69244896,147.57,147.52,9.77]
["bitfinex","SOLUSD",1641638601218,7.70059525,147.55,147.53,1.764]
["bitfinex","SOLUSD",1641638601418,0.13282215,147.58,147.53,38.75195186]
["bitfinex","SOLUSD",1641638601617,0.13282215,147.58,147.55,10.1623]
["bitfinex","SOLUSD",1641638601817,0.13282215,147.58,147.55,11.8563]
["bitfinex","SOLUSD",1641638602019,0.13282215,147.58,147.55,12.1063]
["bitfinex","SOLUSD",1641638602222,13.02182951,147.64,147.55,12.1063]
["bitfinex","SOLUSD",1641638603319,13.02182951,147.64,147.55,39.95214164]
["bitfinex","SOLUSD",1641638603519,13.02182951,147.64,147.58,10.1623]
["bitfinex","SOLUSD",1641638603718,13.02182951,147.64,147.55,35.8169]
["bitfinex","SOLUSD",1641638603919,13.27182951,147.64,147.55,35.8169]
["bitfinex","SOLUSD",1641638604320,13.27182951,147.64,147.55,34.1229]
["bitfinex","SOLUSD",1641638604526,13.27182951,147.64,147.56,1.693]
["bitfinex","SOLUSD",1641638604920,13.27182951,147.64,147.59,10.1621]
["bitfinex","SOLUSD",1641638605923,13.27182951,147.64,147.55,19.03923114]
["bitfinex","SOLUSD",1641638606124,13.27182951,147.64,147.56,1.943]
["bitfinex","SOLUSD",1641638606347,13.27182951,147.64,147.55,19.03923114]
["bitfinex","SOLUSD",1641638606826,13.27182951,147.64,147.59,10.1621]
["bitfinex","SOLUSD",1641638608331,13.27182951,147.64,147.55,33.8734]
["bitfinex","SOLUSD",1641638608529,13.27182951,147.64,147.55,34.1234]
["bitfinex","SOLUSD",1641638609233,13.27182951,147.64,147.58,10.1622]
["bitfinex","SOLUSD",1641638611035,13.27182951,147.64,147.55,1.693]
["bitfinex","SOLUSD",1641638611231,19.74682951,147.64,147.54,1.693]
["bitfinex","SOLUSD",1641638611431,19.74682951,147.64,147.53,42.0765613]
["bitfinex","SOLUSD",1641638611432,3.0,147.63,147.53,42.0765613]
["bitfinex","SOLUSD",1641638611631,3.0,147.63,147.54,1.693]
["bitfinex","SOLUSD",1641638611832,0.25,147.63,147.54,1.693]
["bitfinex","SOLUSD",1641638612033,3.0,147.62,147.54,1.693]
["bitfinex","SOLUSD",1641638612436,3.25,147.62,147.54,1.943]
["bitfinex","SOLUSD",1641638612633,0.25,147.62,147.54,1.943]
["bitfinex","SOLUSD",1641638612832,3.0,147.61,147.57,10.1628]
["bitfinex","SOLUSD",1641638613033,1.8234025,147.73,147.64,81.3]
["bitfinex","SOLUSD",1641638613234,438.8508345,147.72,147.66,22.80317168]
["bitfinex","SOLUSD",1641638613433,1.8234025,147.73,147.67,11.718]
["bitfinex","SOLUSD",1641638613633,2.7463794,147.79,147.67,16.37145313]
["bitfinex","SOLUSD",1641638613856,2.7463794,147.79,147.73,10.1492]
["bitfinex","SOLUSD",1641638614056,2.7463794,147.79,147.74,14.458]
["bitfinex","SOLUSD",1641638614457,2.7463794,147.79,147.74,14.708]
["bitfinex","SOLUSD",1641638614860,2.7463794,147.79,147.76,10.1482]
["bitfinex","SOLUSD",1641638615060,2.7463794,147.79,147.76,19.9182]
["bitfinex","SOLUSD",1641638615258,2.7463794,147.79,147.76,20.1682]
["bitfinex","SOLUSD",1641638615658,6.06439994,147.78,147.77,1.691]
["bitfinex","SOLUSD",1641638616257,6.06439994,147.78,147.77,11.8397]
["bitfinex","SOLUSD",1641638616458,6.06439994,147.78,147.76,9.77]
["bitfinex","SOLUSD",1641638616658,6.06439994,147.78,147.73,9.77]
["bitfinex","SOLUSD",1641638616860,6.31439994,147.78,147.73,10.02]
["bitfinex","SOLUSD",1641638617059,6.31439994,147.78,147.73,9.77]
["bitfinex","SOLUSD",1641638618361,6.31439994,147.78,147.72,10.153]
["bitfinex","SOLUSD",1641638618561,6.31439994,147.78,147.68,1.692]
["bitfinex","SOLUSD",1641638618960,3.58744725,147.77,147.7,10.1537]
["bitfinex","SOLUSD",1641638619362,3.83744725,147.77,147.7,10.1537]
["bitfinex","SOLUSD",1641638619761,3.58744725,147.76,147.68,1.692]
["bitfinex","SOLUSD",1641638619964,3.83744725,147.76,147.68,1.692]
["bitfinex","SOLUSD",1641638620260,3.83744725,147.76,147.68,1.942]
["bitfinex","SOLUSD",1641638620461,3.0,147.75,147.7,10.1544]
["bitfinex","SOLUSD",1641638620861,6.83744725,147.75,147.7,10.4044]
["bitfinex","SOLUSD",1641638621262,2.7463794,147.72,147.7,10.4044]
["bitfinex","SOLUSD",1641638621467,2.7463794,147.72,147.7,10.1544]
["bitfinex","SOLUSD",1641638621662,3.0,147.71,147.68,11.8472]
["bitfinex","SOLUSD",1641638621865,3.0,147.71,147.68,10.1552]
["bitfinex","SOLUSD",1641638622063,3.25,147.71,147.68,10.1552]
["bitfinex","SOLUSD",1641638623164,6.06439994,147.7,147.68,10.1552]
["bitfinex","SOLUSD",1641638623771,6.06439994,147.7,147.65,1.692]
["bitfinex","SOLUSD",1641638623968,6.31439994,147.7,147.64,13.27]
["bitfinex","SOLUSD",1641638624764,9.90184719,147.7,147.64,13.27]
["bitfinex","SOLUSD",1641638625666,3.58744725,147.68,147.64,13.27]
["bitfinex","SOLUSD",1641638625866,3.58744725,147.68,147.64,23.4287]
["bitfinex","SOLUSD",1641638626266,0.25,147.68,147.61,32.05585442]
["bitfinex","SOLUSD",1641638626466,0.25,147.68,147.62,0.25]
["bitfinex","SOLUSD",1641638626667,0.25,147.68,147.61,32.05585442]
["bitfinex","SOLUSD",1641638626868,0.25,147.68,147.64,10.1587]
["bitfinex","SOLUSD",1641638627471,17.38908239,147.69,147.64,10.1587]
["bitfinex","SOLUSD",1641638628270,3.58744725,147.66,147.63,10.1593]
["bitfinex","SOLUSD",1641638628470,6.06439994,147.65,147.63,10.1593]
["bitfinex","SOLUSD",1641638628870,6.31439994,147.65,147.63,10.1593]
["bitfinex","SOLUSD",1641638630672,6.06439994,147.65,147.63,10.1593]
["bitfinex","SOLUSD",1641638630971,3.43205563,147.64,147.63,10.1593]
["bitfinex","SOLUSD",1641638631371,0.13341601,147.71,147.63,10.1593]
["bitfinex","SOLUSD",1641638631571,0.13341601,147.71,147.64,1.692]
["bitfinex","SOLUSD",1641638631771,0.13341601,147.71,147.64,11.8505]
["bitfinex","SOLUSD",1641638632271,16.59840913,147.71,147.64,11.8505]
["bitfinex","SOLUSD",1641638633472,26.3780794,147.72,147.64,11.8505]
["bitfinex","SOLUSD",1641638633673,26.3780794,147.72,147.64,10.1585]
["bitfinex","SOLUSD",1641638634472,42.20844525,147.72,147.64,10.1585]
["bitfinex","SOLUSD",1641638634872,42.45844525,147.72,147.64,10.1585]
["bitfinex","SOLUSD",1641638635473,3.0,147.71,147.64,10.1585]
["bitfinex","SOLUSD",1641638635876,26.3780794,147.72,147.64,10.4085]
["bitfinex","SOLUSD",1641638636075,2.7463794,147.72,147.65,3.34545313]
["bitfinex","SOLUSD",1641638636276,2.7463794,147.72,147.68,10.1552]
["bitfinex","SOLUSD",1641638636478,2.7463794,147.72,147.69,1.692]
["bitfinex","SOLUSD",1641638636980,2.7463794,147.72,147.69,1.942]
["bitfinex","SOLUSD",1641638637380,2.7463794,147.72,147.7,10.1542]
["bitfinex","SOLUSD",1641638637781,2.7463794,147.72,147.7,10.4042]
["bitfinex","SOLUSD",1641638638678,3.03219997,147.71,147.7,10.4042]
["bitfinex","SOLUSD",1641638638886,2.7463794,147.72,147.7,10.4042]
["bitfinex","SOLUSD",1641638639680,2.7463794,147.72,147.7,10.1542]
["bitfinex","SOLUSD",1641638639882,2.7463794,147.72,147.7,10.4042]
["bitfinex","SOLUSD",1641638640109,2.7463794,147.72,147.7,10.1542]
["bitfinex","SOLUSD",1641638642286,2.7463794,147.72,147.68,1.692]
["bitfinex","SOLUSD",1641638642287,6.06439994,147.71,147.68,10.156]
["bitfinex","SOLUSD",1641638642485,6.31439994,147.71,147.66,0.13343211]
["bitfinex","SOLUSD",1641638643088,8.40701655,147.71,147.66,0.13343211]
["bitfinex","SOLUSD",1641638644186,8.40701655,147.71,147.62,1.692]
["bitfinex","SOLUSD",1641638644586,8.40701655,147.71,147.61,1.693]
["bitfinex","SOLUSD",1641638644886,8.40701655,147.71,147.61,35.5535]
["bitfinex","SOLUSD",1641638645088,8.40701655,147.71,147.61,37.20695313]
["bitfinex","SOLUSD",1641638645589,17.01145886,147.71,147.61,37.20695313]
["bitfinex","SOLUSD",1641638645788,17.01145886,147.71,147.64,10.1584]
["bitfinex","SOLUSD",1641638646891,17.01145886,147.71,147.61,20.43786553]
["bitfinex","SOLUSD",1641638647091,17.01145886,147.71,147.62,1.692]
["bitfinex","SOLUSD",1641638647492,3.0,147.7,147.62,1.942]
["bitfinex","SOLUSD",1641638647992,3.25,147.7,147.65,10.1581]
["bitfinex","SOLUSD",1641638648393,10.69705892,147.71,147.65,10.1581]
["bitfinex","SOLUSD",1641638648991,3.0,147.7,147.65,10.1581]
["bitfinex","SOLUSD",1641638649192,10.69705892,147.71,147.65,10.1581]
["bitfinex","SOLUSD",1641638649392,10.69705892,147.71,147.62,1.692]
["bitfinex","SOLUSD",1641638649593,4.693,147.7,147.59,35.5582]
["bitfinex","SOLUSD",1641638649794,4.693,147.7,147.6,3.0]
["bitfinex","SOLUSD",1641638650291,4.943,147.7,147.6,3.0]
["bitfinex","SOLUSD",1641638650896,4.943,147.7,147.62,10.1599]
["bitfinex","SOLUSD",1641638651096,3.25,147.7,147.62,10.1599]
["bitfinex","SOLUSD",1641638652996,3.0,147.7,147.62,10.1599]
["bitfinex","SOLUSD",1641638653404,8.60444231,147.67,147.62,10.4099]
["bitfinex","SOLUSD",1641638653601,8.60444231,147.67,147.62,18.4519]
["bitfinex","SOLUSD",1641638653903,23.42970267,147.71,147.67,10.1548]
["bitfinex","SOLUSD",1641638654099,23.42970267,147.71,147.68,3.0]
["bitfinex","SOLUSD",1641638654304,23.0955,147.78,147.69,0.07]
["bitfinex","SOLUSD",1641638654498,35.16791702,147.74,147.69,0.33]
["bitfinex","SOLUSD",1641638654697,35.16791702,147.74,147.7,9.77]
["bitfinex","SOLUSD",1641638654897,0.13343959,147.79,147.74,10.1509]
["bitfinex","SOLUSD",1641638655297,0.13343959,147.79,147.74,10.4009]
["bitfinex","SOLUSD",1641638655901,0.13343959,147.79,147.74,10.1509]
["bitfinex","SOLUSD",1641638656107,0.13343959,147.79,147.72,1.691]
["bitfinex","SOLUSD",1641638656302,7.498,147.79,147.72,10.1532]
["bitfinex","SOLUSD",1641638656501,7.748,147.79,147.68,12.77]
["bitfinex","SOLUSD",1641638657304,7.748,147.79,147.71,10.154]
["bitfinex","SOLUSD",1641638658604,7.748,147.79,147.7,10.1546]
["bitfinex","SOLUSD",1641638659806,3.0,147.78,147.7,10.1546]
["bitfinex","SOLUSD",1641638660004,5.81990524,147.77,147.7,10.1546]
["bitfinex","SOLUSD",1641638660506,6.06990524,147.77,147.7,10.1546]
["bitfinex","SOLUSD",1641638660907,13.19290524,147.77,147.7,10.1546]
["bitfinex","SOLUSD",1641638661105,5.73875365,147.74,147.69,10.1553]
["bitfinex","SOLUSD",1641638661311,25.8716819,147.74,147.69,10.1553]
["bitfinex","SOLUSD",1641638661509,26.1216819,147.74,147.69,10.1553]
["bitfinex","SOLUSD",1641638661708,11.41675365,147.74,147.69,10.1553]
["bitfinex","SOLUSD",1641638662936,11.41675365,147.74,147.65,43.6209]
["bitfinex","SOLUSD",1641638663135,11.41675365,147.74,147.68,10.1558]
["bitfinex","SOLUSD",1641638664542,11.41675365,147.74,147.67,10.1565]
["bitfinex","SOLUSD",1641638664740,5.73875365,147.72,147.63,33.8557]
["bitfinex","SOLUSD",1641638664943,5.98875365,147.72,147.63,33.8557]
["bitfinex","SOLUSD",1641638665340,1.78563698,147.71,147.63,33.8557]
["bitfinex","SOLUSD",1641638665541,8.31663698,147.71,147.66,10.1574]
["bitfinex","SOLUSD",1641638665742,8.56663698,147.71,147.66,10.1574]
["bitfinex","SOLUSD",1641638665942,8.56663698,147.71,147.63,33.8557]
["bitfinex","SOLUSD",1641638666743,8.56663698,147.71,147.65,10.1579]
["bitfinex","SOLUSD",1641638666942,6.781,147.71,147.65,10.1579]
["bitfinex","SOLUSD",1641638667343,6.781,147.71,147.63,17.0891821]
["bitfinex","SOLUSD",1641638667543,6.531,147.71,147.64,0.07]
["bitfinex","SOLUSD",1641638667743,6.531,147.71,147.64,1.72345313]
["bitfinex","SOLUSD",1641638667943,6.531,147.71,147.64,4.72345313]
["bitfinex","SOLUSD",1641638668143,6.531,147.71,147.64,3.32]
["bitfinex","SOLUSD",1641638668343,6.531,147.71,147.64,0.32]
["bitfinex","SOLUSD",1641638668545,12.26975365,147.71,147.64,0.07]
["bitfinex","SOLUSD",1641638668752,12.26975365,147.71,147.67,10.1567]
["bitfinex","SOLUSD",1641638668945,12.26975365,147.71,147.64,0.07]
["bitfinex","SOLUSD",1641638669344,16.86128269,147.71,147.64,0.07]
["bitfinex","SOLUSD",1641638669546,17.11128269,147.71,147.64,0.07]
["bitfinex","SOLUSD",1641638670046,12.51975365,147.71,147.66,10.1573]
["bitfinex","SOLUSD",1641638671947,5.73875365,147.7,147.66,10.1573]
["bitfinex","SOLUSD",1641638672351,5.98875365,147.7,147.66,10.1573]
["bitfinex","SOLUSD",1641638672747,11.64175365,147.7,147.65,10.158]
["bitfinex","SOLUSD",1641638674549,11.39175365,147.7,147.65,10.158]
["bitfinex","SOLUSD",1641638675952,5.73875365,147.69,147.65,10.158]
["bitfinex","SOLUSD",1641638676356,5.98875365,147.69,147.65,10.158]
["bitfinex","SOLUSD",1641638679261,0.25,147.69,147.65,10.158]
["bitfinex","SOLUSD",1641638679459,5.98875365,147.7,147.65,10.158]
["bitfinex","SOLUSD",1641638680059,5.98875365,147.7,147.61,33.8604]
["bitfinex","SOLUSD",1641638680259,13.31375365,147.7,147.61,33.8604]
["bitfinex","SOLUSD",1641638680858,28.69910355,147.7,147.61,35.51385313]
["bitfinex","SOLUSD",1641638681259,28.69910355,147.7,147.61,35.76385313]
["bitfinex","SOLUSD",1641638681860,28.69910355,147.7,147.65,10.158]
["bitfinex","SOLUSD",1641638682260,30.6458587,147.7,147.61,35.51385313]
["bitfinex","SOLUSD",1641638682559,30.6458587,147.7,147.59,21.65781841]
["bitfinex","SOLUSD",1641638682560,3.0,147.69,147.59,43.6352]
["bitfinex","SOLUSD",1641638682764,3.0,147.69,147.57,1.65345313]
["bitfinex","SOLUSD",1641638682964,3.25,147.69,147.57,3.0]
["bitfinex","SOLUSD",1641638683166,3.25,147.69,147.62,10.1602]
["bitfinex","SOLUSD",1641638683965,3.25,147.69,147.57,36.8693]
["bitfinex","SOLUSD",1641638684169,1.693,147.68,147.57,36.8693]
["bitfinex","SOLUSD",1641638684362,18.57807834,147.67,147.57,36.8693]
["bitfinex","SOLUSD",1641638684562,47.62087834,147.67,147.57,36.8693]
["bitfinex","SOLUSD",1641638684765,47.87087834,147.67,147.61,10.1607]
["bitfinex","SOLUSD",1641638685464,24.96403344,147.66,147.61,10.1607]
["bitfinex","SOLUSD",1641638685864,25.21403344,147.66,147.61,10.1607]
["bitfinex","SOLUSD",1641638687666,25.21403344,147.66,147.59,17.09406428]
["bitfinex","SOLUSD",1641638687967,25.21403344,147.66,147.6,3.0]
["bitfinex","SOLUSD",1641638688369,25.21403344,147.66,147.63,10.1591]
["bitfinex","SOLUSD",1641638688669,6.06439994,147.65,147.63,10.1591]
["bitfinex","SOLUSD",1641638689495,6.31439994,147.65,147.63,10.1591]
["bitfinex","SOLUSD",1641638690094,6.31439994,147.65,147.62,10.16]
["bitfinex","SOLUSD",1641638691995,7.69407831,147.64,147.62,10.16]
["bitfinex","SOLUSD",1641638692796,15.87007831,147.64,147.62,10.16]
["bitfinex","SOLUSD",1641638694098,8.176,147.64,147.62,10.16]
["bitfinex","SOLUSD",1641638694301,15.3853499,147.67,147.62,10.16]
["bitfinex","SOLUSD",1641638694597,15.6353499,147.67,147.62,10.16]
["bitfinex","SOLUSD",1641638694897,15.3853499,147.67,147.62,10.16]
["bitfinex","SOLUSD",1641638695899,15.3853499,147.67,147.65,10.1574]
["bitfinex","SOLUSD",1641638697102,15.3853499,147.69,147.65,10.1574]
["bitfinex","SOLUSD",1641638697304,15.6353499,147.69,147.65,10.1574]
["bitfinex","SOLUSD",1641638697507,15.3853499,147.69,147.65,10.1574]
["bitfinex","SOLUSD",1641638698906,15.6353499,147.69,147.65,10.1574]
["bitfinex","SOLUSD",1641638701508,17.5042024,147.69,147.65,10.1574]
["bitfinex","SOLUSD",1641638702108,2.1188525,147.69,147.65,10.1574]
["bitfinex","SOLUSD",1641638702307,2.1188525,147.69,147.64,10.1587]
["bitfinex","SOLUSD",1641638703707,2.1188525,147.69,147.63,10.1594]
["bitfinex","SOLUSD",1641638706410,2.1188525,147.69,147.62,10.1602]
["bitfinex","SOLUSD",1641638707215,2.1188525,147.69,147.58,43.6371]
["bitfinex","SOLUSD",1641638707413,5.7592579,147.63,147.61,10.1606]
["bitfinex","SOLUSD",1641638707714,5.7592579,147.63,147.62,3.03219997]
["bitfinex","SOLUSD",1641638707913,6.0092579,147.63,147.62,3.03219997]
["bitfinex","SOLUSD",1641638708313,6.0092579,147.63,147.58,20.12911736]
["bitfinex","SOLUSD",1641638708512,6.0092579,147.63,147.6,0.13407329]
["bitfinex","SOLUSD",1641638708714,5.7592579,147.63,147.6,0.13407329]
["bitfinex","SOLUSD",1641638709919,5.7592579,147.63,147.61,10.1606]
["bitfinex","SOLUSD",1641638710117,6.0092579,147.63,147.61,10.1606]
["bitfinex","SOLUSD",1641638711517,0.25,147.63,147.61,13.19279997]
["bitfinex","SOLUSD",1641638711718,31.52741187,147.66,147.61,13.19279997]
["bitfinex","SOLUSD",1641638712019,31.77741187,147.66,147.61,13.19279997]
["bitfinex","SOLUSD",1641638712224,9.57868354,147.64,147.58,20.12911736]
["bitfinex","SOLUSD",1641638712418,9.57868354,147.64,147.59,3.0]
["bitfinex","SOLUSD",1641638712620,41.10609541,147.66,147.58,20.12911736]
["bitfinex","SOLUSD",1641638712820,41.10609541,147.66,147.62,10.1602]
["bitfinex","SOLUSD",1641638713923,25.21403344,147.66,147.62,10.1602]
["bitfinex","SOLUSD",1641638714922,9.82868354,147.66,147.62,10.8002]
["bitfinex","SOLUSD",1641638715525,9.82868354,147.66,147.62,0.64]
["bitfinex","SOLUSD",1641638716324,11.52168354,147.66,147.62,0.64]
["bitfinex","SOLUSD",1641638716724,9.82868354,147.66,147.62,0.64]
["bitfinex","SOLUSD",1641638720026,34.57868354,147.63,147.62,0.64]
["bitfinex","SOLUSD",1641638720525,40.89308348,147.63,147.62,0.64]
["bitfinex","SOLUSD",1641638720727,31.27843338,147.63,147.62,0.64]
["bitfinex","SOLUSD",1641638721328,15.64308348,147.63,147.56,44.89275174]
["bitfinex","SOLUSD",1641638721528,15.64308348,147.63,147.51,9.90407209]
["bitfinex","SOLUSD",1641638721529,6.43769828,147.56,147.51,9.90407209]
["bitfinex","SOLUSD",1641638721729,5.393,147.56,147.51,0.13407209]
["bitfinex","SOLUSD",1641638722127,5.393,147.56,147.51,10.30157209]
["bitfinex","SOLUSD",1641638722334,5.393,147.56,147.46,93.7]
["bitfinex","SOLUSD",1641638722335,5.57902638,147.55,147.46,93.7]
["bitfinex","SOLUSD",1641638722828,5.82902638,147.55,147.46,93.7]
["bitfinex","SOLUSD",1641638723029,9.77,147.54,147.46,93.7]
["bitfinex","SOLUSD",1641638723531,10.09,147.54,147.46,93.7]
["bitfinex","SOLUSD",1641638723728,10.09,147.54,147.41,93.83408404]
["bitfinex","SOLUSD",1641638723729,1.694,147.53,147.41,93.83408404]
["bitfinex","SOLUSD",1641638723939,0.07,147.52,147.41,93.83408404]
["bitfinex","SOLUSD",1641638724129,1.695,147.51,147.41,93.83408404]
["bitfinex","SOLUSD",1641638724331,1.695,147.51,147.41,93.7]
["bitfinex","SOLUSD",1641638724532,4.88650883,147.5,147.41,127.6062]
["bitfinex","SOLUSD",1641638724729,6.58150883,147.5,147.41,127.6062]
["bitfinex","SOLUSD",1641638724934,12.91650883,147.5,147.41,127.6062]
["bitfinex","SOLUSD",1641638725331,12.98650883,147.5,147.41,127.6062]
["bitfinex","SOLUSD",1641638725530,12.77,147.49,147.41,93.7]
["bitfinex","SOLUSD",1641638725931,13.02,147.49,147.41,74.44326377]
["bitfinex","SOLUSD",1641638726731,5.57902638,147.47,147.41,74.44326377]
["bitfinex","SOLUSD",1641638726930,5.57902638,147.47,147.42,10.1736]
["bitfinex","SOLUSD",1641638726931,5.82902638,147.47,147.42,10.1736]
["bitfinex","SOLUSD",1641638727436,5.82902638,147.47,147.41,46.10105309]
["bitfinex","SOLUSD",1641638727639,11.73102638,147.47,147.41,46.10105309]
["bitfinex","SOLUSD",1641638728033,11.73102638,147.47,147.42,10.1736]
["bitfinex","SOLUSD",1641638729137,5.48060169,147.46,147.39,17.12236812]
["bitfinex","SOLUSD",1641638729536,3.64156914,147.43,147.39,17.12236812]
["bitfinex","SOLUSD",1641638729734,3.64156914,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641638729937,3.03219997,147.42,147.41,10.1739]
["bitfinex","SOLUSD",1641638730169,3.89156914,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641638730336,4.88650883,147.44,147.41,10.1739]
["bitfinex","SOLUSD",1641638730536,0.25,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641638731442,5.13650883,147.44,147.41,10.1739]
["bitfinex","SOLUSD",1641638732643,3.03219997,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641638732841,6.06439994,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641638733040,6.31439994,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641638733240,6.31439994,147.43,147.39,10.1751]
["bitfinex","SOLUSD",1641638733439,13.99939994,147.43,147.35,10.4115]
["bitfinex","SOLUSD",1641638733640,1.696,147.42,147.35,10.4115]
["bitfinex","SOLUSD",1641638733840,5.33756914,147.42,147.35,10.4115]
["bitfinex","SOLUSD",1641638734040,5.58756914,147.42,147.35,44.3306]
["bitfinex","SOLUSD",1641638734242,5.57902638,147.41,147.35,44.3306]
["bitfinex","SOLUSD",1641638734440,5.82902638,147.41,147.37,10.1766]
["bitfinex","SOLUSD",1641638734641,3.64156914,147.39,147.37,10.1766]
["bitfinex","SOLUSD",1641638735743,3.64156914,147.38,147.37,10.1766]
["bitfinex","SOLUSD",1641638736444,3.03219997,147.38,147.37,10.1766]
["bitfinex","SOLUSD",1641638736642,3.64156914,147.39,147.37,10.1766]
["bitfinex","SOLUSD",1641638737042,3.64156914,147.39,147.37,10.4266]
["bitfinex","SOLUSD",1641638737243,5.48060169,147.42,147.38,0.26]
["bitfinex","SOLUSD",1641638737443,5.48060169,147.42,147.4,10.1724]
["bitfinex","SOLUSD",1641638737848,8.10597945,147.45,147.4,10.4224]
["bitfinex","SOLUSD",1641638738044,0.13257298,147.45,147.4,10.4224]
["bitfinex","SOLUSD",1641638738246,5.48060169,147.46,147.41,4.695]
["bitfinex","SOLUSD",1641638738445,5.48060169,147.46,147.43,10.1712]
["bitfinex","SOLUSD",1641638738645,5.48060169,147.46,147.44,1.695]
["bitfinex","SOLUSD",1641638739047,6.06439994,147.45,147.44,1.695]
["bitfinex","SOLUSD",1641638739251,5.48060169,147.46,147.44,1.945]
["bitfinex","SOLUSD",1641638739445,5.48060169,147.47,147.44,1.945]
["bitfinex","SOLUSD",1641638740247,6.06439994,147.46,147.44,1.945]
["bitfinex","SOLUSD",1641638740746,6.06439994,147.46,147.44,12.1157]
["bitfinex","SOLUSD",1641638740948,6.06439994,147.46,147.44,10.1707]
["bitfinex","SOLUSD",1641638741248,6.06439994,147.46,147.44,9.1707]
["bitfinex","SOLUSD",1641638742046,6.06439994,147.46,147.39,1.695]
["bitfinex","SOLUSD",1641638742047,6.31439994,147.46,147.4,33.9077]
["bitfinex","SOLUSD",1641638742747,6.31439994,147.46,147.39,1.695]
["bitfinex","SOLUSD",1641638743151,5.48060169,147.44,147.39,1.695]
["bitfinex","SOLUSD",1641638743350,13.48546593,147.44,147.39,33.9086]
["bitfinex","SOLUSD",1641638743551,13.48546593,147.44,147.4,4.695]
["bitfinex","SOLUSD",1641638743956,13.48546593,147.44,147.4,0.25]
["bitfinex","SOLUSD",1641638744354,13.48546593,147.44,147.4,33.9067]
["bitfinex","SOLUSD",1641638746381,13.48546593,147.44,147.4,34.1567]
["bitfinex","SOLUSD",1641638747181,13.73546593,147.44,147.4,10.1737]
["bitfinex","SOLUSD",1641638747382,8.25486424,147.44,147.4,10.1737]
["bitfinex","SOLUSD",1641638749083,16.19886424,147.44,147.38,17.12360187]
["bitfinex","SOLUSD",1641638749283,16.19886424,147.44,147.38,0.25]
["bitfinex","SOLUSD",1641638750387,15.94886424,147.44,147.37,3.25]
["bitfinex","SOLUSD",1641638750787,15.94886424,147.44,147.4,10.1737]
["bitfinex","SOLUSD",1641638751185,5.48060169,147.42,147.4,10.1737]
["bitfinex","SOLUSD",1641638751386,2.46067097,147.41,147.4,10.1737]
["bitfinex","SOLUSD",1641638752690,8.52507091,147.41,147.4,10.1737]
["bitfinex","SOLUSD",1641638753087,2.46067097,147.41,147.4,10.1737]
["bitfinex","SOLUSD",1641638753688,2.71067097,147.41,147.4,10.1737]
["bitfinex","SOLUSD",1641638753887,14.56607091,147.41,147.37,3.0]
["bitfinex","SOLUSD",1641638754087,14.56607091,147.41,147.39,10.1757]
["bitfinex","SOLUSD",1641638754288,14.56607091,147.41,147.35,10.2196]
["bitfinex","SOLUSD",1641638754289,34.4770719,147.4,147.35,10.2196]
["bitfinex","SOLUSD",1641638754487,4.4770719,147.4,147.35,10.2196]
["bitfinex","SOLUSD",1641638755291,4.4770719,147.4,147.34,33.9218]
["bitfinex","SOLUSD",1641638755694,4.7270719,147.4,147.34,33.9218]
["bitfinex","SOLUSD",1641638755995,4.7270719,147.4,147.37,10.1771]
["bitfinex","SOLUSD",1641638756192,4.4770719,147.4,147.37,10.1771]
["bitfinex","SOLUSD",1641638756791,6.06439994,147.39,147.37,10.1771]
["bitfinex","SOLUSD",1641638757898,8.00486424,147.38,147.37,10.1771]
["bitfinex","SOLUSD",1641638758301,8.25486424,147.38,147.37,10.1771]
["bitfinex","SOLUSD",1641638758703,6.06439994,147.38,147.34,33.9218]
["bitfinex","SOLUSD",1641638758902,6.06439994,147.38,147.3,19.8412]
["bitfinex","SOLUSD",1641638759105,6.06439994,147.38,147.31,3.07]
["bitfinex","SOLUSD",1641638759501,6.06439994,147.38,147.35,33.9187]
["bitfinex","SOLUSD",1641638760903,6.06439994,147.38,147.35,34.1687]
["bitfinex","SOLUSD",1641638761304,6.06439994,147.38,147.35,32.3432841]
["bitfinex","SOLUSD",1641638761606,6.06439994,147.38,147.35,31.35371521]
["bitfinex","SOLUSD",1641638761804,6.06439994,147.38,147.35,31.10371521]
["bitfinex","SOLUSD",1641638762203,6.06439994,147.38,147.35,28.05300901]
["bitfinex","SOLUSD",1641638762403,6.06439994,147.38,147.35,25.93854711]
["bitfinex","SOLUSD",1641638763707,5.23984509,147.36,147.35,25.93854711]
["bitfinex","SOLUSD",1641638764207,5.23984509,147.36,147.35,28.93854711]
["bitfinex","SOLUSD",1641638765005,5.23984509,147.36,147.35,28.68854711]
["bitfinex","SOLUSD",1641638765205,5.23984509,147.36,147.35,10.1774]
["bitfinex","SOLUSD",1641638765406,5.23984509,147.36,147.33,33.9246]
["bitfinex","SOLUSD",1641638765605,5.23984509,147.36,147.34,3.0]
["bitfinex","SOLUSD",1641638765804,53.3636772,147.43,147.34,3.0]
["bitfinex","SOLUSD",1641638766005,53.6136772,147.43,147.34,3.25]
["bitfinex","SOLUSD",1641638766208,53.6136772,147.43,147.38,10.1766]
["bitfinex","SOLUSD",1641638766407,9.82868354,147.43,147.38,10.1766]
["bitfinex","SOLUSD",1641638767307,9.57868354,147.43,147.38,10.1766]
["bitfinex","SOLUSD",1641638767505,9.57868354,147.43,147.39,3.0]
["bitfinex","SOLUSD",1641638767708,9.57868354,147.43,147.41,10.1711]
["bitfinex","SOLUSD",1641638767907,9.57868354,147.43,147.41,10.4211]
["bitfinex","SOLUSD",1641638768308,8.354e-05,147.43,147.41,12.14455313]
["bitfinex","SOLUSD",1641638768506,26.43895834,147.45,147.42,36.9001]
["bitfinex","SOLUSD",1641638768908,26.43895834,147.49,147.42,38.80355313]
["bitfinex","SOLUSD",1641638769108,26.43895834,147.49,147.45,10.1699]
["bitfinex","SOLUSD",1641638769710,26.43895834,147.49,147.46,3.0]
["bitfinex","SOLUSD",1641638769909,51.23405834,147.53,147.44,9.94270903]
["bitfinex","SOLUSD",1641638770111,51.23405834,147.53,147.44,10.19270903]
["bitfinex","SOLUSD",1641638770508,51.23405834,147.53,147.44,11.84616216]
["bitfinex","SOLUSD",1641638771440,51.48405834,147.53,147.44,11.84616216]
["bitfinex","SOLUSD",1641638771609,51.48405834,147.53,147.45,3.0]
["bitfinex","SOLUSD",1641638771909,51.48405834,147.53,147.48,10.1696]
["bitfinex","SOLUSD",1641638772515,3.0,147.52,147.48,10.1696]
["bitfinex","SOLUSD",1641638772910,0.25,147.52,147.48,10.1696]
["bitfinex","SOLUSD",1641638773610,24.7951,147.53,147.48,10.1696]
["bitfinex","SOLUSD",1641638774610,24.8651,147.53,147.48,10.1696]
["bitfinex","SOLUSD",1641638775011,26.8091,147.53,147.48,10.1696]
["bitfinex","SOLUSD",1641638777514,26.8091,147.53,147.49,3.0]
["bitfinex","SOLUSD",1641638777914,26.8091,147.53,147.48,10.1696]
["bitfinex","SOLUSD",1641638778943,26.8091,147.53,147.43,33.9011]
["bitfinex","SOLUSD",1641638779120,26.8091,147.53,147.41,0.13255876]
["bitfinex","SOLUSD",1641638779420,0.07,147.51,147.41,3.13255876]
["bitfinex","SOLUSD",1641638780219,0.07,147.51,147.41,3.0]
["bitfinex","SOLUSD",1641638780420,0.07,147.51,147.46,10.171]
["bitfinex","SOLUSD",1641638780823,1.695,147.5,147.41,1.65345313]
["bitfinex","SOLUSD",1641638781022,1.945,147.5,147.38,10.1887]
["bitfinex","SOLUSD",1641638781321,3.4916267,147.41,147.38,11.84215313]
["bitfinex","SOLUSD",1641638781524,3.4916267,147.41,147.39,10.1726]
["bitfinex","SOLUSD",1641638781921,3.4916267,147.41,147.4,3.0]
["bitfinex","SOLUSD",1641638782123,3.4916267,147.41,147.39,3.25]
["bitfinex","SOLUSD",1641638782324,3.4916267,147.41,147.39,3.0]
["bitfinex","SOLUSD",1641638782722,3.4916267,147.41,147.39,3.25]
["bitfinex","SOLUSD",1641638782923,3.4916267,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638783127,3.4916267,147.41,147.4,13.1724]
["bitfinex","SOLUSD",1641638784927,11.19502697,147.41,147.4,13.1724]
["bitfinex","SOLUSD",1641638786452,11.44502697,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638786853,11.19502697,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638787354,11.44502697,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638787551,17.50942691,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638789857,14.47722694,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638790056,11.44502697,147.41,147.4,10.1724]
["bitfinex","SOLUSD",1641638790256,11.44502697,147.41,147.37,17.12055103]
["bitfinex","SOLUSD",1641638790456,11.44502697,147.41,147.38,3.0]
["bitfinex","SOLUSD",1641638790656,3.03219997,147.4,147.38,3.0]
["bitfinex","SOLUSD",1641638791057,3.28219997,147.4,147.38,3.0]
["bitfinex","SOLUSD",1641638791258,3.28219997,147.4,147.39,10.174]
["bitfinex","SOLUSD",1641638791465,0.25,147.4,147.39,10.174]
["bitfinex","SOLUSD",1641638791658,0.25,147.4,147.39,13.174]
["bitfinex","SOLUSD",1641638792359,0.25,147.4,147.39,10.4235603]
["bitfinex","SOLUSD",1641638792560,3.28219997,147.4,147.39,10.4235603]
["bitfinex","SOLUSD",1641638792958,0.25,147.4,147.39,10.4235603]
["bitfinex","SOLUSD",1641638794563,6.31439994,147.4,147.39,10.4235603]
["bitfinex","SOLUSD",1641638799868,3.28219997,147.4,147.39,10.4235603]
["bitfinex","SOLUSD",1641638800067,0.25,147.4,147.39,10.4235603]
["bitfinex","SOLUSD",1641638801367,3.4916267,147.41,147.39,10.4235603]
["bitfinex","SOLUSD",1641638801568,3.4916267,147.41,147.4,3.0]
["bitfinex","SOLUSD",1641638801769,3.4916267,147.41,147.4,12.39090442]
["bitfinex","SOLUSD",1641638801968,3.4916267,147.41,147.4,14.04435755]
["bitfinex","SOLUSD",1641638802468,3.4916267,147.41,147.4,14.29435755]
["bitfinex","SOLUSD",1641638805574,1.5402075,147.43,147.4,14.29435755]
["bitfinex","SOLUSD",1641638806778,7.70358599,147.42,147.4,14.29435755]
["bitfinex","SOLUSD",1641638809176,7.70358599,147.42,147.41,10.1713]
["bitfinex","SOLUSD",1641638809578,7.70358599,147.42,147.41,13.4213]
["bitfinex","SOLUSD",1641638810580,7.70358599,147.42,147.4,20.36530938]
["bitfinex","SOLUSD",1641638810779,13.76798593,147.42,147.41,3.26]
["bitfinex","SOLUSD",1641638811180,7.70358599,147.42,147.41,13.1713]
["bitfinex","SOLUSD",1641638812579,10.73578596,147.42,147.41,13.1713]
["bitfinex","SOLUSD",1641638812784,13.76798593,147.42,147.41,13.4213]
["bitfinex","SOLUSD",1641638813181,7.70358599,147.42,147.41,13.4213]
["bitfinex","SOLUSD",1641638815887,7.70358599,147.42,147.41,13.1713]
["bitfinex","SOLUSD",1641638816085,10.73578596,147.42,147.41,13.1713]
["bitfinex","SOLUSD",1641638816289,21.10598593,147.42,147.41,13.1713]
["bitfinex","SOLUSD",1641638816892,21.10598593,147.42,147.41,10.1713]
["bitfinex","SOLUSD",1641638819489,21.10598593,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1641638821618,21.35598593,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1641638823021,21.35598593,147.42,147.39,10.1556]
["bitfinex","SOLUSD",1641638823821,21.35598593,147.42,147.38,10.1765]
["bitfinex","SOLUSD",1641638824022,21.35598593,147.42,147.34,44.19855999]
["bitfinex","SOLUSD",1641638824225,45.98318593,147.42,147.34,33.9223]
["bitfinex","SOLUSD",1641638824623,45.98318593,147.42,147.31,103.47]
["bitfinex","SOLUSD",1641638824823,7.70358599,147.41,147.32,3.0]
["bitfinex","SOLUSD",1641638825024,7.95358599,147.41,147.35,10.1786]
["bitfinex","SOLUSD",1641638825825,7.70358599,147.4,147.35,10.1786]
["bitfinex","SOLUSD",1641638826026,7.95358599,147.4,147.34,10.1794]
["bitfinex","SOLUSD",1641638827225,9.64958599,147.4,147.34,10.1794]
["bitfinex","SOLUSD",1641638827825,7.70358599,147.39,147.34,10.1794]
["bitfinex","SOLUSD",1641638828128,7.95358599,147.39,147.34,10.1794]
["bitfinex","SOLUSD",1641638828325,7.70358599,147.39,147.34,10.1794]
["bitfinex","SOLUSD",1641638828926,7.70358599,147.39,147.33,10.18]
["bitfinex","SOLUSD",1641638829126,40.63028599,147.4,147.33,10.18]
["bitfinex","SOLUSD",1641638829325,1.696,147.39,147.33,10.18]
["bitfinex","SOLUSD",1641638829526,1.696,147.39,147.31,1.65345313]
["bitfinex","SOLUSD",1641638829826,5.26600607,147.34,147.31,1.65345313]
["bitfinex","SOLUSD",1641638830026,6.06439994,147.33,147.31,10.1813]
["bitfinex","SOLUSD",1641638830231,5.51600607,147.34,147.31,10.1813]
["bitfinex","SOLUSD",1641638831026,7.70358599,147.33,147.28,27.18905283]
["bitfinex","SOLUSD",1641638831428,7.95358599,147.33,147.29,4.65345313]
["bitfinex","SOLUSD",1641638831629,7.95358599,147.33,147.3,10.1819]
["bitfinex","SOLUSD",1641638831830,3.03219997,147.32,147.3,10.1819]
["bitfinex","SOLUSD",1641638832027,10.85119997,147.32,147.29,3.0]
["bitfinex","SOLUSD",1641638832227,10.85119997,147.32,147.27,3.0]
["bitfinex","SOLUSD",1641638832431,3.47290462,147.29,147.27,3.0]
["bitfinex","SOLUSD",1641638832628,8.95390462,147.29,147.25,3.0]
["bitfinex","SOLUSD",1641638832827,8.95390462,147.29,147.27,10.184]
["bitfinex","SOLUSD",1641638832828,9.20390462,147.29,147.27,10.184]
["bitfinex","SOLUSD",1641638833027,9.20390462,147.29,147.24,35.59865313]
["bitfinex","SOLUSD",1641638833232,3.03219997,147.28,147.24,35.59865313]
["bitfinex","SOLUSD",1641638833428,23.25979203,147.28,147.24,33.9452]
["bitfinex","SOLUSD",1641638833628,23.25979203,147.28,147.22,1.65345313]
["bitfinex","SOLUSD",1641638833930,23.25979203,147.28,147.24,10.1856]
["bitfinex","SOLUSD",1641638834529,7.70358599,147.27,147.24,10.1856]
["bitfinex","SOLUSD",1641638834828,7.70358599,147.27,147.22,27.85762721]
["bitfinex","SOLUSD",1641638835027,7.95358599,147.27,147.22,27.85762721]
["bitfinex","SOLUSD",1641638835227,7.95358599,147.27,147.24,10.1856]
["bitfinex","SOLUSD",1641638835630,3.03219997,147.26,147.24,10.1856]
["bitfinex","SOLUSD",1641638836029,3.28219997,147.26,147.24,10.1856]
["bitfinex","SOLUSD",1641638836229,3.03219997,147.25,147.24,10.1856]
["bitfinex","SOLUSD",1641638836430,3.28219997,147.25,147.23,10.1868]
["bitfinex","SOLUSD",1641638836637,3.28219997,147.25,147.24,3.0]
["bitfinex","SOLUSD",1641638836838,6.31439994,147.25,147.24,3.0]
["bitfinex","SOLUSD",1641638837137,14.01798593,147.25,147.18,33.9587]
["bitfinex","SOLUSD",1641638837339,22.10698593,147.25,147.17,93.7]
["bitfinex","SOLUSD",1641638837540,4.768,147.24,147.17,103.8909]
["bitfinex","SOLUSD",1641638837738,4.768,147.24,147.11,0.13267816]
["bitfinex","SOLUSD",1641638837938,12.72158599,147.24,147.11,0.13267816]
["bitfinex","SOLUSD",1641638838142,12.72158599,147.24,147.14,33.9669]
["bitfinex","SOLUSD",1641638838542,9.72158599,147.24,147.14,33.9669]
["bitfinex","SOLUSD",1641638838739,9.72158599,147.24,147.18,10.1898]
["bitfinex","SOLUSD",1641638839172,7.70358599,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1641638839572,7.95358599,147.23,147.18,10.1898]
["bitfinex","SOLUSD",1641638839974,7.95358599,147.23,147.14,33.9669]
["bitfinex","SOLUSD",1641638840175,0.32,147.23,147.15,3.0]
["bitfinex","SOLUSD",1641638840376,0.25,147.23,147.15,3.0]
["bitfinex","SOLUSD",1641638840573,0.07,147.21,147.15,3.0]
["bitfinex","SOLUSD",1641638840773,0.07,147.21,147.13,3.0]
["bitfinex","SOLUSD",1641638840975,4.7851135,147.14,147.13,3.0]
["bitfinex","SOLUSD",1641638841174,98.9252,147.21,147.13,3.0]
["bitfinex","SOLUSD",1641638841371,98.9252,147.21,147.1,44.2729]
["bitfinex","SOLUSD",1641638841372,23.9802,147.21,147.1,44.2729]
["bitfinex","SOLUSD",1641638841573,13.1939,147.2,147.1,44.2729]
["bitfinex","SOLUSD",1641638841774,0.07,147.18,147.1,10.2958]
["bitfinex","SOLUSD",1641638842573,3.07,147.18,147.05,9.77]
["bitfinex","SOLUSD",1641638842776,5.26600607,147.17,147.12,10.1937]
["bitfinex","SOLUSD",1641638842973,5.51600607,147.17,147.12,10.1937]
["bitfinex","SOLUSD",1641638843175,5.51600607,147.17,147.08,33.9811]
["bitfinex","SOLUSD",1641638843374,5.51600607,147.17,147.06,3.0]
["bitfinex","SOLUSD",1641638843580,5.51600607,147.17,147.05,9.77]
["bitfinex","SOLUSD",1641638843581,0.07,147.15,147.05,9.77]
["bitfinex","SOLUSD",1641638844180,0.07,147.15,147.05,9.84]
["bitfinex","SOLUSD",1641638844374,0.07,147.15,147.1,10.1957]
["bitfinex","SOLUSD",1641638844375,7.78880215,147.15,147.1,10.1957]
["bitfinex","SOLUSD",1641638844975,8.03880215,147.15,147.1,10.1957]
["bitfinex","SOLUSD",1641638845377,70.0,147.14,147.04,10.27686135]
["bitfinex","SOLUSD",1641638845576,0.07,147.12,147.02,93.7]
["bitfinex","SOLUSD",1641638845980,0.07,147.12,147.04,10.1993]
["bitfinex","SOLUSD",1641638846178,9.84,147.12,147.04,10.1993]
["bitfinex","SOLUSD",1641638846376,13.09,147.12,147.04,10.1993]
["bitfinex","SOLUSD",1641638846577,23.2895,147.12,147.04,10.1993]
["bitfinex","SOLUSD",1641638847378,23.2895,147.12,146.98,9.77]
["bitfinex","SOLUSD",1641638847379,23.2895,147.12,147.02,10.2006]
["bitfinex","SOLUSD",1641638847578,24.59875681,147.12,147.02,10.2006]
["bitfinex","SOLUSD",1641638847777,24.59875681,147.12,146.99,34.0019]
["bitfinex","SOLUSD",1641638847978,5.26600607,147.06,146.95,9.77]
["bitfinex","SOLUSD",1641638848477,0.07,147.05,146.97,34.0066]
["bitfinex","SOLUSD",1641638848881,7.78880215,147.05,146.98,3.0]
["bitfinex","SOLUSD",1641638849086,7.78880215,147.05,146.96,3.0]
["bitfinex","SOLUSD",1641638849277,8.03880215,147.05,146.96,3.0]
["bitfinex","SOLUSD",1641638849678,8.03880215,147.05,146.92,10.0468]
["bitfinex","SOLUSD",1641638849981,0.07,147.03,146.88,76.2505]
["bitfinex","SOLUSD",1641638850179,9.77,147.02,146.86,9.77]
["bitfinex","SOLUSD",1641638850378,0.07,147.01,146.86,9.77]
["bitfinex","SOLUSD",1641638850578,3.07,147.01,146.86,9.77]
["bitfinex","SOLUSD",1641638850782,3.22372711,146.93,146.86,9.84]
["bitfinex","SOLUSD",1641638850978,3.22372711,146.93,146.9,34.0231]
["bitfinex","SOLUSD",1641638851681,7.71880215,147.0,146.9,9.97684356]
["bitfinex","SOLUSD",1641638851981,7.96880215,147.0,146.91,3.26]
["bitfinex","SOLUSD",1641638852181,12.98480822,146.92,146.85,21.98867031]
["bitfinex","SOLUSD",1641638852383,8.83836894,146.99,146.86,9.77]
["bitfinex","SOLUSD",1641638852783,3.20338042,146.97,146.86,9.77]
["bitfinex","SOLUSD",1641638853080,3.45338042,146.97,146.92,10.2039]
["bitfinex","SOLUSD",1641638853288,20.19353916,146.96,146.92,10.2039]
["bitfinex","SOLUSD",1641638853482,26.98353916,146.96,146.92,10.2039]
["bitfinex","SOLUSD",1641638854483,26.98353916,146.96,146.9,10.2083]
["bitfinex","SOLUSD",1641638855085,27.05353916,146.96,146.9,10.2083]
["bitfinex","SOLUSD",1641638855385,3.0,146.95,146.9,10.2083]
["bitfinex","SOLUSD",1641638855586,20.51353916,146.96,146.9,10.2083]
["bitfinex","SOLUSD",1641638855985,0.26,146.95,146.9,10.2083]
["bitfinex","SOLUSD",1641638856189,15.45715475,146.95,146.9,10.2083]
["bitfinex","SOLUSD",1641638856384,15.45715475,146.95,146.84,40.47475436]
["bitfinex","SOLUSD",1641638856587,15.45715475,146.95,146.86,3.0]
["bitfinex","SOLUSD",1641638856788,15.45715475,146.95,146.87,9.77]
["bitfinex","SOLUSD",1641638856988,15.45715475,146.95,146.88,3.07]
["bitfinex","SOLUSD",1641638857188,8.83836894,146.99,146.88,3.07]
["bitfinex","SOLUSD",1641638857388,8.83836894,146.99,146.89,3.0]
["bitfinex","SOLUSD",1641638857589,8.83836894,146.99,146.94,10.2039]
["bitfinex","SOLUSD",1641638857793,8.83836894,146.99,146.94,0.0039]
["bitfinex","SOLUSD",1641638858193,8.83836894,146.99,146.85,9.77]
["bitfinex","SOLUSD",1641638858391,23.3358,146.98,146.85,9.77]
["bitfinex","SOLUSD",1641638858592,26.3358,146.98,146.85,9.77]
["bitfinex","SOLUSD",1641638858893,28.65290623,146.97,146.9,10.2084]
["bitfinex","SOLUSD",1641638859092,3.0,146.96,146.9,10.2084]
["bitfinex","SOLUSD",1641638859493,0.26,146.95,146.9,10.2084]
["bitfinex","SOLUSD",1641638859797,6.626,146.95,146.9,10.2084]
["bitfinex","SOLUSD",1641638859992,6.626,146.95,146.86,34.0288]
["bitfinex","SOLUSD",1641638859993,6.876,146.95,146.88,10.2097]
["bitfinex","SOLUSD",1641638860392,6.626,146.95,146.88,10.2097]
["bitfinex","SOLUSD",1641638860593,15.45715475,146.96,146.84,11.42345313]
["bitfinex","SOLUSD",1641638860795,15.45715475,146.96,146.91,34.0165]
["bitfinex","SOLUSD",1641638861398,27.57074983,146.95,146.92,3.0]
["bitfinex","SOLUSD",1641638861597,2.84069994,146.94,146.91,34.2665]
["bitfinex","SOLUSD",1641638862395,2.84069994,146.94,146.92,10.2055]
["bitfinex","SOLUSD",1641638862798,2.84069994,146.94,146.92,13.4292]
["bitfinex","SOLUSD",1641638863099,27.57074983,146.95,146.92,13.4292]
["bitfinex","SOLUSD",1641638863497,0.26,146.94,146.92,13.4292]
["bitfinex","SOLUSD",1641638863701,3.10069994,146.94,146.92,10.2055]
["bitfinex","SOLUSD",1641638863907,3.09069994,146.94,146.92,10.2055]
["bitfinex","SOLUSD",1641638864697,3.09069994,146.94,146.92,10.39700003]
["bitfinex","SOLUSD",1641638864898,3.09069994,146.94,146.92,13.4292]
["bitfinex","SOLUSD",1641638865831,2.84069994,146.94,146.92,13.4292]
["bitfinex","SOLUSD",1641638866231,0.26,146.93,146.92,13.4292]
["bitfinex","SOLUSD",1641638867135,2.17851466,146.91,146.89,34.0236]
["bitfinex","SOLUSD",1641638867335,10.47746238,146.94,146.9,33.0]
["bitfinex","SOLUSD",1641638867535,10.47746238,146.94,146.9,42.77]
["bitfinex","SOLUSD",1641638867737,10.47746238,146.94,146.91,3.0]
["bitfinex","SOLUSD",1641638867934,10.47746238,146.94,146.92,10.2043]
["bitfinex","SOLUSD",1641638868436,10.47746238,146.94,146.92,10.4543]
["bitfinex","SOLUSD",1641638869238,12.17846238,146.99,146.92,10.4543]
["bitfinex","SOLUSD",1641638869439,10.47746238,146.99,146.92,10.4543]
["bitfinex","SOLUSD",1641638869940,10.47746238,146.99,146.96,10.2027]
["bitfinex","SOLUSD",1641638870140,10.53936894,147.01,146.96,10.2027]
["bitfinex","SOLUSD",1641638870343,1.701,147.01,146.97,11.68345313]
["bitfinex","SOLUSD",1641638870545,38.47173015,147.03,146.97,11.42345313]
["bitfinex","SOLUSD",1641638870739,38.47173015,147.03,146.97,9.77]
["bitfinex","SOLUSD",1641638871140,38.47173015,147.03,146.97,10.02]
["bitfinex","SOLUSD",1641638871342,0.25,147.02,146.97,10.02]
["bitfinex","SOLUSD",1641638871546,24.94084118,147.03,146.97,10.02]
["bitfinex","SOLUSD",1641638871743,24.69084118,147.03,147.0,10.2008]
["bitfinex","SOLUSD",1641638871940,24.69084118,147.03,147.0,10.4508]
["bitfinex","SOLUSD",1641638872342,24.69084118,147.03,147.0,10.2008]
["bitfinex","SOLUSD",1641638872543,3.03219997,147.02,146.96,0.11324563]
["bitfinex","SOLUSD",1641638872741,3.03219997,147.02,146.95,9.77]
["bitfinex","SOLUSD",1641638873746,3.03219997,147.02,146.96,1.65345313]
["bitfinex","SOLUSD",1641638874149,3.03219997,147.02,146.95,9.77]
["bitfinex","SOLUSD",1641638874545,3.03219997,147.02,146.99,10.2013]
["bitfinex","SOLUSD",1641638875146,0.25,147.02,146.99,10.2013]
["bitfinex","SOLUSD",1641638875344,10.02570895,147.02,146.95,9.77]
["bitfinex","SOLUSD",1641638875546,9.77570895,147.02,146.95,9.77]
["bitfinex","SOLUSD",1641638875946,0.26,147.01,146.99,10.2013]
["bitfinex","SOLUSD",1641638876146,24.69084118,147.03,146.99,10.2013]
["bitfinex","SOLUSD",1641638876575,24.69084118,147.03,146.99,10.4513]
["bitfinex","SOLUSD",1641638876775,3.3401205,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638877574,10.57696448,147.02,146.99,10.2013]
["bitfinex","SOLUSD",1641638877879,6.32439994,147.01,146.99,10.2013]
["bitfinex","SOLUSD",1641638878073,21.0619261,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638879285,27.12632604,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638879475,27.38632604,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638879674,21.3219261,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638879874,21.0619261,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638880276,31.82307028,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638880478,37.88747022,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638880674,38.39747022,147.0,146.99,10.2013]
["bitfinex","SOLUSD",1641638880875,38.39747022,147.0,146.99,6.60262552]
["bitfinex","SOLUSD",1641638881076,45.60447022,147.0,146.97,10.2035]
["bitfinex","SOLUSD",1641638881279,0.26,146.99,146.95,0.13310527]
["bitfinex","SOLUSD",1641638881676,0.26,146.99,146.92,2.90159203]
["bitfinex","SOLUSD",1641638881879,11.02114418,146.99,146.92,2.90159203]
["bitfinex","SOLUSD",1641638882278,11.27114418,146.99,146.9,10.2204]
["bitfinex","SOLUSD",1641638882480,1.701,146.98,146.89,9.77]
["bitfinex","SOLUSD",1641638882881,21.3521667,146.97,146.89,9.77]
["bitfinex","SOLUSD",1641638883481,3.26285208,146.92,146.9,37.0216]
["bitfinex","SOLUSD",1641638883886,3.26285208,146.92,146.9,37.2716]
["bitfinex","SOLUSD",1641638884181,21.0619261,146.93,146.9,37.2716]
["bitfinex","SOLUSD",1641638884582,21.0619261,146.93,146.9,12.2716]
["bitfinex","SOLUSD",1641638884985,21.0619261,146.93,146.9,9.0216]
["bitfinex","SOLUSD",1641638885285,3.29219997,146.92,146.9,10.2078]
["bitfinex","SOLUSD",1641638885884,3.03219997,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638886282,3.54219997,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638886682,3.28219997,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638886886,0.51,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638887183,3.54219997,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638887682,3.29219997,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638888484,3.03219997,146.91,146.9,10.2078]
["bitfinex","SOLUSD",1641638889083,3.03219997,146.92,146.9,10.2078]
["bitfinex","SOLUSD",1641638889284,0.13311559,146.94,146.9,10.2078]
["bitfinex","SOLUSD",1641638889986,16.81475572,146.88,146.84,1.65345313]
["bitfinex","SOLUSD",1641638890185,0.07,146.87,146.81,21.7239725]
["bitfinex","SOLUSD",1641638890986,0.07,146.87,146.82,10.2133]
["bitfinex","SOLUSD",1641638891395,2.73714988,146.87,146.81,21.7239725]
["bitfinex","SOLUSD",1641638891584,2.73714988,146.87,146.74,9.77]
["bitfinex","SOLUSD",1641638891585,17.41659607,146.76,146.74,9.77]
["bitfinex","SOLUSD",1641638891785,1.702,146.86,146.7,379.74621749]
["bitfinex","SOLUSD",1641638891786,1.962,146.86,146.76,1.4512242]
["bitfinex","SOLUSD",1641638892087,0.07,146.84,146.72,30.91848777]
["bitfinex","SOLUSD",1641638892287,3.03599768,146.76,146.72,21.14848777]
["bitfinex","SOLUSD",1641638892486,3.03599768,146.76,146.72,10.84858777]
["bitfinex","SOLUSD",1641638893489,3.03599768,146.76,146.73,3.0]
["bitfinex","SOLUSD",1641638893792,3.03599768,146.76,146.74,10.218]
["bitfinex","SOLUSD",1641638893992,3.03599768,146.8,146.74,10.468]
["bitfinex","SOLUSD",1641638894196,3.03599768,146.8,146.69,1.66301095]
["bitfinex","SOLUSD",1641638894792,11.29199768,146.8,146.74,10.218]
["bitfinex","SOLUSD",1641638894993,1.703,146.79,146.74,10.218]
["bitfinex","SOLUSD",1641638895221,15.81237447,146.78,146.74,10.218]
["bitfinex","SOLUSD",1641638895389,16.32237447,146.78,146.74,10.218]
["bitfinex","SOLUSD",1641638895591,23.89237447,146.78,146.65,20.61858777]
["bitfinex","SOLUSD",1641638895792,3.0,146.77,146.64,10.3934]
["bitfinex","SOLUSD",1641638895997,13.28,146.77,146.64,10.3934]
["bitfinex","SOLUSD",1641638896194,1.704,146.76,146.64,10.3934]
["bitfinex","SOLUSD",1641638896393,12.76714988,146.75,146.64,10.3934]
["bitfinex","SOLUSD",1641638896590,1.704,146.74,146.64,10.3934]
["bitfinex","SOLUSD",1641638896793,9.84,146.73,146.6,10.84858777]
["bitfinex","SOLUSD",1641638896991,9.84,146.73,146.57,10.0135]
["bitfinex","SOLUSD",1641638896992,0.07,146.71,146.57,10.0135]
["bitfinex","SOLUSD",1641638897193,9.77,146.7,146.59,34.088]
["bitfinex","SOLUSD",1641638897391,0.07,146.68,146.57,10.0135]
["bitfinex","SOLUSD",1641638897594,1.705,146.67,146.53,9.77]
["bitfinex","SOLUSD",1641638897797,3.54058117,146.66,146.55,30.34867184]
["bitfinex","SOLUSD",1641638897998,2.035,146.65,146.55,30.34867184]
["bitfinex","SOLUSD",1641638898193,2.035,146.65,146.55,29.34867184]
["bitfinex","SOLUSD",1641638898395,0.58,146.65,146.55,29.34867184]
["bitfinex","SOLUSD",1641638898897,3.26,146.67,146.56,34.0932]
["bitfinex","SOLUSD",1641638899095,0.07,146.65,146.55,1.65345313]
["bitfinex","SOLUSD",1641638899497,13.1,146.65,146.52,1.65345313]
["bitfinex","SOLUSD",1641638899699,13.1,146.65,146.49,10.29677596]
["bitfinex","SOLUSD",1641638899700,1.705,146.64,146.49,10.29677596]
["bitfinex","SOLUSD",1641638899895,1.705,146.64,146.49,0.03791311]
["bitfinex","SOLUSD",1641638899896,10.03,146.63,146.49,0.03791311]
["bitfinex","SOLUSD",1641638900097,0.07,146.62,146.46,10.06461554]
["bitfinex","SOLUSD",1641638900297,12.36861379,146.41,146.39,326.16129063]
["bitfinex","SOLUSD",1641638900497,14.1,146.36,146.27,9.992]
["bitfinex","SOLUSD",1641638900697,14.1,146.36,146.28,0.10543308]
["bitfinex","SOLUSD",1641638900894,0.26,146.35,146.28,0.10543308]
["bitfinex","SOLUSD",1641638901096,9.77,146.34,146.28,0.10543308]
["bitfinex","SOLUSD",1641638901496,9.77,146.34,146.24,10.3122]
["bitfinex","SOLUSD",1641638901497,70.0,146.28,146.01,2.0705]
["bitfinex","SOLUSD",1641638901695,122.14,146.24,146.07,256.78406254]
["bitfinex","SOLUSD",1641638901898,9.84,146.23,146.07,246.26566254]
["bitfinex","SOLUSD",1641638902096,0.07,146.21,146.07,244.44138834]
["bitfinex","SOLUSD",1641638902299,9.77,146.2,146.07,244.44138834]
["bitfinex","SOLUSD",1641638902496,9.77,146.2,146.08,24.67398781]
["bitfinex","SOLUSD",1641638902497,0.07,146.18,146.08,24.67398781]
["bitfinex","SOLUSD",1641638902722,9.77,146.17,146.08,5.25790935]
["bitfinex","SOLUSD",1641638902924,0.26,146.16,146.08,5.25790935]
["bitfinex","SOLUSD",1641638903122,11.55,146.15,146.08,5.25790935]
["bitfinex","SOLUSD",1641638903322,47.0,146.14,145.96,1.71]
["bitfinex","SOLUSD",1641638903524,9.77,146.13,145.96,4.71]
["bitfinex","SOLUSD",1641638903727,1.781,146.12,145.96,1.71]
["bitfinex","SOLUSD",1641638903924,9.77,146.11,145.96,1.71]
["bitfinex","SOLUSD",1641638904124,1.781,146.1,145.96,1.71]
["bitfinex","SOLUSD",1641638904324,35.61810908,146.09,145.97,23.15315783]
["bitfinex","SOLUSD",1641638904523,10.2773,146.02,145.83,1.711]
["bitfinex","SOLUSD",1641638904724,9.84,146.01,145.82,1.711]
["bitfinex","SOLUSD",1641638904929,0.07,145.99,145.8,0.34280299]
["bitfinex","SOLUSD",1641638905126,0.07,145.96,145.84,10.278]
["bitfinex","SOLUSD",1641638905331,9.77,145.95,145.81,1.65345313]
["bitfinex","SOLUSD",1641638905527,9.77,145.95,145.85,30.06721557]
["bitfinex","SOLUSD",1641638905827,9.77,145.95,145.86,1.713]
["bitfinex","SOLUSD",1641638906026,9.77,145.95,145.86,3.36645313]
["bitfinex","SOLUSD",1641638906226,10.02,145.95,145.85,30.06721557]
["bitfinex","SOLUSD",1641638906428,0.26,145.94,145.85,30.06721557]
["bitfinex","SOLUSD",1641638906627,9.77,145.95,145.85,30.06721557]
["bitfinex","SOLUSD",1641638907531,11.483,145.95,145.85,30.06721557]
["bitfinex","SOLUSD",1641638907729,11.483,145.95,145.85,1.45466864]
["bitfinex","SOLUSD",1641638907930,9.77,145.99,145.85,1.45466864]
["bitfinex","SOLUSD",1641638908229,40.23847813,146.01,145.86,12.77]
["bitfinex","SOLUSD",1641638908427,22.24384546,146.01,145.87,70.0]
["bitfinex","SOLUSD",1641638908627,1.713,146.11,145.95,10.2682]
["bitfinex","SOLUSD",1641638908831,1.713,146.11,145.95,17.0642]
["bitfinex","SOLUSD",1641638909029,21.96059671,146.14,145.96,12.87345313]
["bitfinex","SOLUSD",1641638909231,0.13609671,146.14,145.98,102.76]
["bitfinex","SOLUSD",1641638909429,0.13609671,146.14,145.99,8.48]
["bitfinex","SOLUSD",1641638909628,0.13609671,146.14,146.0,128.71248606]
["bitfinex","SOLUSD",1641638909828,0.13609671,146.14,146.06,10.2624]
["bitfinex","SOLUSD",1641638910032,0.00609671,146.14,146.07,17.12795381]
["bitfinex","SOLUSD",1641638910234,1.711,146.28,146.07,18.78140694]
["bitfinex","SOLUSD",1641638910441,72.4217,146.38,146.08,0.26]
["bitfinex","SOLUSD",1641638910442,1.71,146.25,146.08,0.26]
["bitfinex","SOLUSD",1641638910632,8.22,146.31,146.11,0.30774113]
["bitfinex","SOLUSD",1641638910633,1.84607832,146.3,146.11,0.30774113]
["bitfinex","SOLUSD",1641638910833,0.07,146.29,146.2,10.2551]
["bitfinex","SOLUSD",1641638911035,0.07,146.29,146.21,8.22]
["bitfinex","SOLUSD",1641638911435,0.07,146.29,146.21,10.12345313]
["bitfinex","SOLUSD",1641638911636,0.07,146.29,146.22,0.26]
["bitfinex","SOLUSD",1641638911843,0.07,146.29,146.24,10.2526]
["bitfinex","SOLUSD",1641638912035,0.07,146.29,146.17,6.588]
["bitfinex","SOLUSD",1641638912235,0.07,146.29,146.18,8.22]
["bitfinex","SOLUSD",1641638912437,0.07,146.37,146.18,11.47]
["bitfinex","SOLUSD",1641638912639,1.709,146.36,146.11,8.245]
["bitfinex","SOLUSD",1641638912835,1.709,146.36,146.2,10.2558]
["bitfinex","SOLUSD",1641638912836,70.43159801,146.35,146.2,10.2558]
["bitfinex","SOLUSD",1641638913036,35.46770963,146.34,146.1,1.34749569]
["bitfinex","SOLUSD",1641638913237,0.07,146.33,146.1,8.22]
["bitfinex","SOLUSD",1641638913437,9.929,146.32,146.1,8.22]
["bitfinex","SOLUSD",1641638913637,0.07,146.31,146.1,8.52367092]
["bitfinex","SOLUSD",1641638913837,0.07,146.31,146.13,102.76]
["bitfinex","SOLUSD",1641638914036,0.07,146.33,146.22,10.2527]
["bitfinex","SOLUSD",1641638914439,0.07,146.37,146.21,31.34673967]
["bitfinex","SOLUSD",1641638914635,0.07,146.37,146.21,7.54230351]
["bitfinex","SOLUSD",1641638914837,1.708,146.36,146.21,7.54230351]
["bitfinex","SOLUSD",1641638915036,0.07,146.35,146.22,8.22]
["bitfinex","SOLUSD",1641638915240,12.15210845,146.08,146.07,0.30149208]
["bitfinex","SOLUSD",1641638915436,1.708,146.34,146.21,0.25]
["bitfinex","SOLUSD",1641638915636,59.01377035,146.39,146.22,8.22]
["bitfinex","SOLUSD",1641638915637,1.709,146.38,146.22,8.22]
["bitfinex","SOLUSD",1641638915837,1.709,146.38,146.22,9.87345313]
["bitfinex","SOLUSD",1641638916037,1.709,146.38,146.23,3.26]
["bitfinex","SOLUSD",1641638916239,35.10327035,146.39,146.24,9.928]
["bitfinex","SOLUSD",1641638916438,13.78088897,146.35,146.31,10.2431]
["bitfinex","SOLUSD",1641638916637,13.78088897,146.35,146.32,8.22]
["bitfinex","SOLUSD",1641638916841,6.06439994,146.34,146.32,8.22]
["bitfinex","SOLUSD",1641638917037,13.78088897,146.35,146.32,8.22]
["bitfinex","SOLUSD",1641638917241,0.13585753,146.39,146.32,8.22]
["bitfinex","SOLUSD",1641638917437,0.13585753,146.39,146.35,10.2452]
["bitfinex","SOLUSD",1641638917842,0.13585753,146.39,146.35,10.4952]
["bitfinex","SOLUSD",1641638918238,12.36861379,146.41,146.35,10.4952]
["bitfinex","SOLUSD",1641638918438,12.36861379,146.41,146.35,1.707]
["bitfinex","SOLUSD",1641638918838,12.36861379,146.41,146.36,8.22]
["bitfinex","SOLUSD",1641638919037,12.36861379,146.41,146.37,1.707]
["bitfinex","SOLUSD",1641638919239,35.10327035,146.51,146.38,58.22]
["bitfinex","SOLUSD",1641638919438,35.10327035,146.51,146.39,1.707]
["bitfinex","SOLUSD",1641638919639,35.10327035,146.51,146.4,8.22]
["bitfinex","SOLUSD",1641638919839,56.76688593,146.52,146.45,10.2364]
["bitfinex","SOLUSD",1641638920040,56.76688593,146.52,146.45,16.1924]
["bitfinex","SOLUSD",1641638920244,56.76688593,146.52,146.45,5.64106402]
["bitfinex","SOLUSD",1641638921040,30.90649388,146.54,146.45,5.64106402]
["bitfinex","SOLUSD",1641638921241,30.90649388,146.54,146.44,34.1214]
["bitfinex","SOLUSD",1641638921474,30.90649388,146.54,146.48,10.2365]
["bitfinex","SOLUSD",1641638922045,0.07,146.53,146.41,34.1292]
["bitfinex","SOLUSD",1641638922244,1.777,146.53,146.41,34.1292]
["bitfinex","SOLUSD",1641638922645,2.027,146.53,146.41,34.1292]
["bitfinex","SOLUSD",1641638922845,0.26,146.52,146.44,10.2391]
["bitfinex","SOLUSD",1641638923048,0.26,146.52,146.41,34.1292]
["bitfinex","SOLUSD",1641638923248,30.90649388,146.54,146.43,34.1245]
["bitfinex","SOLUSD",1641638923447,0.26,146.52,146.43,34.1245]
["bitfinex","SOLUSD",1641638923851,0.26,146.52,146.38,8.22]
["bitfinex","SOLUSD",1641638924053,1.967,146.53,146.38,8.22]
["bitfinex","SOLUSD",1641638924254,30.90649388,146.54,146.45,10.2386]
["bitfinex","SOLUSD",1641638925752,2.036,146.53,146.45,10.2386]
["bitfinex","SOLUSD",1641638925953,0.58,146.53,146.45,10.2386]
["bitfinex","SOLUSD",1641638926554,0.58,146.53,146.43,10.2401]
["bitfinex","SOLUSD",1641638926753,2.286,146.53,146.43,10.2401]
["bitfinex","SOLUSD",1641638926954,2.286,146.53,146.35,8.22]
["bitfinex","SOLUSD",1641638927155,1.776,146.53,146.38,34.1362]
["bitfinex","SOLUSD",1641638927355,0.07,146.53,146.39,8.22]
["bitfinex","SOLUSD",1641638927554,0.07,146.53,146.45,10.2381]
["bitfinex","SOLUSD",1641638928557,0.07,146.53,146.46,0.26]
["bitfinex","SOLUSD",1641638928758,0.07,146.53,146.49,10.2341]
["bitfinex","SOLUSD",1641638928973,0.07,146.58,146.49,10.2341]
["bitfinex","SOLUSD",1641638929178,1.776,146.58,146.49,10.2341]
["bitfinex","SOLUSD",1641638929375,25.05560511,146.57,146.49,10.2341]
["bitfinex","SOLUSD",1641638929777,0.07,146.56,146.49,10.2341]
["bitfinex","SOLUSD",1641638930679,0.41280299,146.56,146.5,0.26]
["bitfinex","SOLUSD",1641638930879,0.34280299,146.56,146.53,10.2312]
["bitfinex","SOLUSD",1641638931274,0.34280299,146.56,146.53,10.09186844]
["bitfinex","SOLUSD",1641638931876,0.34280299,146.56,146.54,0.26]
["bitfinex","SOLUSD",1641638932176,0.34280299,146.56,146.55,7.7583691]
["bitfinex","SOLUSD",1641638932578,0.34280299,146.56,146.47,8.22]
["bitfinex","SOLUSD",1641638932777,0.34280299,146.56,146.43,8.22]
["bitfinex","SOLUSD",1641638932979,0.34280299,146.56,146.44,10.0]
["bitfinex","SOLUSD",1641638933180,0.34280299,146.56,146.5,10.235]
["bitfinex","SOLUSD",1641638934179,1.706,146.61,146.51,8.22]
["bitfinex","SOLUSD",1641638934378,1.706,146.61,146.52,66.0]
["bitfinex","SOLUSD",1641638934579,1.706,146.61,146.56,10.2282]
["bitfinex","SOLUSD",1641638934979,0.07,146.65,146.49,8.22]
["bitfinex","SOLUSD",1641638935184,6.873,146.61,146.49,8.22]
["bitfinex","SOLUSD",1641638935380,7.123,146.61,146.49,42.3317]
["bitfinex","SOLUSD",1641638935581,7.123,146.61,146.49,8.22]
["bitfinex","SOLUSD",1641638935983,1.705,146.65,146.5,0.26]
["bitfinex","SOLUSD",1641638936280,0.07,146.65,146.53,34.1035]
["bitfinex","SOLUSD",1641638936478,0.07,146.65,146.5,0.26]
["bitfinex","SOLUSD",1641638936479,0.32,146.65,146.5,0.26]
["bitfinex","SOLUSD",1641638936680,0.32,146.65,146.49,8.22]
["bitfinex","SOLUSD",1641638936980,0.32,146.65,146.52,10.234]
["bitfinex","SOLUSD",1641638937181,9.925,146.64,146.45,8.22]
["bitfinex","SOLUSD",1641638937480,0.07,146.59,146.41,8.22]
["bitfinex","SOLUSD",1641638937683,0.07,146.57,146.41,8.22]
["bitfinex","SOLUSD",1641638937980,0.07,146.55,146.46,10.2383]
["bitfinex","SOLUSD",1641638938781,0.33,146.55,146.46,10.2383]
["bitfinex","SOLUSD",1641638939384,10.2383,146.46,146.37,8.22]
["bitfinex","SOLUSD",1641638939585,10.64670916,146.28,146.23,57.66258084]
["bitfinex","SOLUSD",1641638939786,4.0,146.23,146.22,471.45528454]
["bitfinex","SOLUSD",1641638939986,14.26586728,146.24,146.18,1.30822709]
["bitfinex","SOLUSD",1641638940186,0.32,146.23,146.18,1.30822709]
["bitfinex","SOLUSD",1641638940385,1.969,146.27,146.18,1.30822709]
["bitfinex","SOLUSD",1641638940687,10.259,146.27,146.06,8.22]
["bitfinex","SOLUSD",1641638940989,8.29,146.27,146.07,8.22]
["bitfinex","SOLUSD",1641638941186,8.29,146.27,146.03,4.47]
["bitfinex","SOLUSD",1641638941187,8.29,146.27,146.14,34.1816]
["bitfinex","SOLUSD",1641638941485,0.07,146.27,146.15,3.0]
["bitfinex","SOLUSD",1641638941785,0.07,146.27,146.15,27.94018072]
["bitfinex","SOLUSD",1641638942185,0.07,146.27,146.2,10.2531]
["bitfinex","SOLUSD",1641638942386,43.92271327,146.29,146.2,10.2531]
["bitfinex","SOLUSD",1641638942994,22.7039,146.4,146.29,31.77060482]
["bitfinex","SOLUSD",1641638943189,1.708,146.39,146.29,42.01770482]
["bitfinex","SOLUSD",1641638943386,22.7039,146.4,146.29,42.01770482]
["bitfinex","SOLUSD",1641638943787,8.22,146.42,146.29,42.01770482]
["bitfinex","SOLUSD",1641638943988,18.4684,146.42,146.3,26.12637375]
["bitfinex","SOLUSD",1641638944190,1.708,146.41,146.3,26.12637375]
["bitfinex","SOLUSD",1641638944391,8.22,146.4,146.3,26.12637375]
["bitfinex","SOLUSD",1641638944591,1.708,146.39,146.3,26.12637375]
["bitfinex","SOLUSD",1641638944890,8.22,146.42,146.3,26.12637375]
["bitfinex","SOLUSD",1641638945093,8.22,146.44,146.3,26.19637375]
["bitfinex","SOLUSD",1641638945693,8.22,146.44,146.3,36.44367375]
["bitfinex","SOLUSD",1641638946094,8.22,146.44,146.3,26.19637375]
["bitfinex","SOLUSD",1641638946292,1.708,146.43,146.3,26.19637375]
["bitfinex","SOLUSD",1641638946494,10.2496,146.4,146.3,26.19637375]
["bitfinex","SOLUSD",1641638946693,18.4696,146.4,146.3,26.19637375]
["bitfinex","SOLUSD",1641638946894,0.26,146.39,146.3,26.19637375]
["bitfinex","SOLUSD",1641638947496,41.788428,146.39,146.21,3.0]
["bitfinex","SOLUSD",1641638947696,41.788428,146.39,146.11,8.22]
["bitfinex","SOLUSD",1641638947697,1.708,146.38,146.11,8.22]
["bitfinex","SOLUSD",1641638947896,8.48,146.37,146.17,0.07]
["bitfinex","SOLUSD",1641638948096,1.709,146.36,146.17,0.07]
["bitfinex","SOLUSD",1641638948297,8.22,146.35,146.22,10.2537]
["bitfinex","SOLUSD",1641638948497,8.22,146.35,146.19,34.1785]
["bitfinex","SOLUSD",1641638948498,1.708,146.34,146.2,29.62596962]
["bitfinex","SOLUSD",1641638948700,0.07,146.32,146.2,29.62596962]
["bitfinex","SOLUSD",1641638948898,8.22,146.31,146.2,29.62596962]
["bitfinex","SOLUSD",1641638949102,8.22,146.31,146.21,3.0]
["bitfinex","SOLUSD",1641638949798,8.22,146.34,146.21,37.1747]
["bitfinex","SOLUSD",1641638950000,8.22,146.36,146.22,0.07]
["bitfinex","SOLUSD",1641638950200,136.148,146.42,146.22,8.29]
["bitfinex","SOLUSD",1641638950400,9.928,146.45,146.22,8.29]
["bitfinex","SOLUSD",1641638950601,8.29,146.45,146.23,3.0]
["bitfinex","SOLUSD",1641638950806,37.55876699,146.45,146.24,8.22]
["bitfinex","SOLUSD",1641638951004,0.07,146.43,146.28,34.1579]
["bitfinex","SOLUSD",1641638951207,0.07,146.4,146.29,25.88420112]
["bitfinex","SOLUSD",1641638951803,8.55,146.4,146.29,25.88420112]
["bitfinex","SOLUSD",1641638952004,8.55,146.4,146.29,36.13400112]
["bitfinex","SOLUSD",1641638952304,8.8,146.4,146.29,36.38400112]
["bitfinex","SOLUSD",1641638952706,8.48,146.4,146.29,36.38400112]
["bitfinex","SOLUSD",1641638952907,25.10974544,146.43,146.29,36.38400112]
["bitfinex","SOLUSD",1641638953106,8.22,146.44,146.29,36.38400112]
["bitfinex","SOLUSD",1641638953305,0.07,146.43,146.34,10.2462]
["bitfinex","SOLUSD",1641638953506,0.07,146.45,146.34,10.2462]
["bitfinex","SOLUSD",1641638954008,0.07,146.45,146.35,27.77689857]
["bitfinex","SOLUSD",1641638954210,0.07,146.43,146.35,27.77689857]
["bitfinex","SOLUSD",1641638954604,0.07,146.43,146.35,38.02269857]
["bitfinex","SOLUSD",1641638954805,40.07027797,146.46,146.35,38.02269857]
["bitfinex","SOLUSD",1641638955005,8.22,146.46,146.35,38.02269857]
["bitfinex","SOLUSD",1641638955406,1.707,146.5,146.36,0.33]
["bitfinex","SOLUSD",1641638955605,8.22,146.54,146.36,7.751]
["bitfinex","SOLUSD",1641638955606,0.07,146.53,146.36,7.751]
["bitfinex","SOLUSD",1641638955805,0.07,146.53,146.36,10.751]
["bitfinex","SOLUSD",1641638956006,0.07,146.53,146.36,19.221]
["bitfinex","SOLUSD",1641638956206,0.07,146.53,146.36,18.961]
["bitfinex","SOLUSD",1641638956409,0.07,146.53,146.36,18.891]
["bitfinex","SOLUSD",1641638956807,10.3102,146.53,146.42,10.241]
["bitfinex","SOLUSD",1641638957007,13.5602,146.53,146.43,24.15636408]
["bitfinex","SOLUSD",1641638957408,10.5602,146.53,146.43,24.15636408]
["bitfinex","SOLUSD",1641638957806,10.5602,146.53,146.43,34.39726408]
["bitfinex","SOLUSD",1641638958007,0.32,146.53,146.43,7.24684316]
["bitfinex","SOLUSD",1641638958407,0.07,146.53,146.43,7.24684316]
["bitfinex","SOLUSD",1641638958807,0.07,146.53,146.44,3.0]
["bitfinex","SOLUSD",1641638959009,0.07,146.53,146.48,10.2367]
["bitfinex","SOLUSD",1641638959208,0.07,146.53,146.48,18.25876644]
["bitfinex","SOLUSD",1641638959808,0.07,146.53,146.48,10.2367]
["bitfinex","SOLUSD",1641638960008,3.07,146.57,146.48,10.2367]
["bitfinex","SOLUSD",1641638960211,10.2381,146.55,146.48,10.2367]
["bitfinex","SOLUSD",1641638960811,0.07,146.54,146.46,10.2389]
["bitfinex","SOLUSD",1641638961011,0.07,146.54,146.38,0.1379782]
["bitfinex","SOLUSD",1641638961213,21.5292,146.54,146.41,34.1324]
["bitfinex","SOLUSD",1641638961416,0.26,146.53,146.41,34.1324]
["bitfinex","SOLUSD",1641638961621,0.07,146.52,146.38,0.1379782]
["bitfinex","SOLUSD",1641638961813,8.009,146.52,146.38,0.1379782]
["bitfinex","SOLUSD",1641638962014,3.26,146.51,146.43,10.2414]
["bitfinex","SOLUSD",1641638962215,0.26,146.51,146.43,18.20067283]
["bitfinex","SOLUSD",1641638962414,0.25,146.51,146.43,10.2414]
["bitfinex","SOLUSD",1641638962614,10.2425,146.49,146.39,34.1391]
["bitfinex","SOLUSD",1641638962815,0.07,146.48,146.3,32.6966]
["bitfinex","SOLUSD",1641638963016,0.07,146.46,146.39,10.2444]
["bitfinex","SOLUSD",1641638963416,0.07,146.46,146.39,32.97062046]
["bitfinex","SOLUSD",1641638963817,10.3146,146.46,146.39,32.97062046]
["bitfinex","SOLUSD",1641638964018,0.07,146.43,146.35,34.147]
["bitfinex","SOLUSD",1641638964220,0.07,146.43,146.37,10.2456]
["bitfinex","SOLUSD",1641638964617,0.07,146.45,146.37,10.2456]
["bitfinex","SOLUSD",1641638965018,0.07,146.46,146.37,35.53475209]
["bitfinex","SOLUSD",1641638967019,0.07,146.46,146.37,35.78475209]
["bitfinex","SOLUSD",1641638967218,0.07,146.46,146.37,35.53475209]
["bitfinex","SOLUSD",1641638969125,0.07,146.46,146.37,35.78475209]
["bitfinex","SOLUSD",1641638969724,3.26,146.5,146.37,35.78475209]
["bitfinex","SOLUSD",1641638969725,0.07,146.49,146.37,35.78475209]
["bitfinex","SOLUSD",1641638970348,0.07,146.49,146.37,35.53475209]
["bitfinex","SOLUSD",1641638970547,8.29,146.49,146.37,35.53475209]
["bitfinex","SOLUSD",1641638970947,3.26,146.48,146.37,35.53475209]
["bitfinex","SOLUSD",1641638971148,0.07,146.46,146.37,35.53475209]
["bitfinex","SOLUSD",1641638971350,8.29,146.46,146.37,35.53475209]
["bitfinex","SOLUSD",1641638971549,8.55,146.46,146.37,35.53475209]
["bitfinex","SOLUSD",1641638971750,10.2456,146.44,146.37,10.2456]
["bitfinex","SOLUSD",1641638971953,0.26,146.43,146.37,10.2456]
["bitfinex","SOLUSD",1641638972352,0.33,146.43,146.36,10.2467]
["bitfinex","SOLUSD",1641638972950,10.5765,146.43,146.34,24.76517292]
["bitfinex","SOLUSD",1641638973150,13.5765,146.43,146.34,24.76517292]
["bitfinex","SOLUSD",1641638973349,13.5765,146.43,146.35,10.2475]
["bitfinex","SOLUSD",1641638973350,13.8265,146.43,146.35,10.2475]
["bitfinex","SOLUSD",1641638973556,22.0465,146.43,146.34,24.76517292]
["bitfinex","SOLUSD",1641638974751,22.0465,146.43,146.34,35.01307292]
["bitfinex","SOLUSD",1641638974954,22.0465,146.43,146.3,34.1597]
["bitfinex","SOLUSD",1641638975151,0.32181261,146.4,146.12,7.13149537]
["bitfinex","SOLUSD",1641638975355,9.998,146.39,146.17,0.63576784]
["bitfinex","SOLUSD",1641638975554,0.07,146.37,146.17,0.63576784]
["bitfinex","SOLUSD",1641638975754,9.929,146.36,146.17,0.63576784]
["bitfinex","SOLUSD",1641638975952,31.19160493,146.3,146.19,31.45816963]
["bitfinex","SOLUSD",1641638976153,0.07,146.28,146.19,31.45816963]
["bitfinex","SOLUSD",1641638976954,7.8348923,146.28,146.19,41.78526963]
["bitfinex","SOLUSD",1641638977159,7.8348923,146.28,146.19,3.20170302]
["bitfinex","SOLUSD",1641638977355,7.8348923,146.28,146.2,6.28911494]
["bitfinex","SOLUSD",1641638977756,8.0848923,146.28,146.2,6.28911494]
["bitfinex","SOLUSD",1641638977954,8.0148923,146.28,146.21,34.1787]
["bitfinex","SOLUSD",1641638978154,8.0148923,146.28,146.17,0.56576784]
["bitfinex","SOLUSD",1641638978356,0.07,146.27,146.11,8.22]
["bitfinex","SOLUSD",1641638978554,0.07,146.27,146.14,3.0]
["bitfinex","SOLUSD",1641638978754,0.33,146.27,146.14,3.0]
["bitfinex","SOLUSD",1641638978957,10.5874,146.27,146.21,10.2572]
["bitfinex","SOLUSD",1641638979156,0.07,146.25,146.09,8.22]
["bitfinex","SOLUSD",1641638979354,0.07,146.25,146.1,0.07]
["bitfinex","SOLUSD",1641638979555,0.07,146.25,146.11,8.22]
["bitfinex","SOLUSD",1641638979758,0.07,146.25,146.12,0.07]
["bitfinex","SOLUSD",1641638979956,0.07,146.25,146.18,10.2549]
["bitfinex","SOLUSD",1641638980357,0.07,146.25,146.19,8.53008052]
["bitfinex","SOLUSD",1641638980559,7.7648923,146.29,146.19,8.79008052]
["bitfinex","SOLUSD",1641638980763,7.7648923,146.29,146.19,9.04008052]
["bitfinex","SOLUSD",1641638980959,0.0048923,146.29,146.19,9.04008052]
["bitfinex","SOLUSD",1641638981160,46.73494204,146.32,146.19,9.04008052]
["bitfinex","SOLUSD",1641638981361,7.65203096,146.36,146.28,10.2495]
["bitfinex","SOLUSD",1641638981762,0.07,146.35,146.28,10.2495]
["bitfinex","SOLUSD",1641638982563,0.07,146.37,146.28,10.2495]
["bitfinex","SOLUSD",1641638982971,0.07,146.37,146.29,3.26]
["bitfinex","SOLUSD",1641638983172,0.07,146.37,146.33,10.2445]
["bitfinex","SOLUSD",1641638983371,0.07,146.37,146.33,17.41011045]
["bitfinex","SOLUSD",1641638983573,10.52484159,146.38,146.33,17.41011045]
["bitfinex","SOLUSD",1641638983773,0.00484159,146.44,146.34,0.33]
["bitfinex","SOLUSD",1641638983980,0.00484159,146.44,146.34,3.33]
["bitfinex","SOLUSD",1641638984172,0.00484159,146.44,146.39,10.2422]
["bitfinex","SOLUSD",1641638984377,0.00484159,146.44,146.4,0.26]
["bitfinex","SOLUSD",1641638984674,14.44819711,146.52,146.41,0.07]
["bitfinex","SOLUSD",1641638985288,14.44819711,146.52,146.46,10.238]
["bitfinex","SOLUSD",1641638985473,8.22,146.63,146.47,4.966]
["bitfinex","SOLUSD",1641638985676,342.76159163,146.63,146.47,5.036]
["bitfinex","SOLUSD",1641638985874,342.76159163,146.63,146.47,5.286]
["bitfinex","SOLUSD",1641638986076,370.04098058,146.63,146.47,5.286]
["bitfinex","SOLUSD",1641638986275,370.04098058,146.63,146.47,13.436]
["bitfinex","SOLUSD",1641638986678,370.04098058,146.63,146.48,0.07]
["bitfinex","SOLUSD",1641638986880,342.76159163,146.63,146.55,10.2323]
["bitfinex","SOLUSD",1641638987078,342.76159163,146.63,146.55,16.9693]
["bitfinex","SOLUSD",1641638987277,342.76159163,146.63,146.55,17.2193]
["bitfinex","SOLUSD",1641638987480,22.748,146.66,146.56,0.26]
["bitfinex","SOLUSD",1641638987679,9.63213141,146.7,146.56,0.26]
["bitfinex","SOLUSD",1641638987879,22.69710224,146.67,146.63,10.2273]
["bitfinex","SOLUSD",1641638988082,22.69710224,146.67,146.55,8.22]
["bitfinex","SOLUSD",1641638988281,22.69710224,146.67,146.55,0.13796284]
["bitfinex","SOLUSD",1641638989180,32.92790224,146.67,146.57,10.2318]
["bitfinex","SOLUSD",1641638989380,3.0,146.66,146.57,10.2318]
["bitfinex","SOLUSD",1641638989581,22.69710224,146.67,146.57,10.2318]
["bitfinex","SOLUSD",1641638989984,8.22,146.7,146.57,10.2318]
["bitfinex","SOLUSD",1641638990181,9.925,146.73,146.57,10.2318]
["bitfinex","SOLUSD",1641638990582,3.0,146.72,146.57,10.2318]
["bitfinex","SOLUSD",1641638990783,10.2287,146.7,146.57,10.2318]
["bitfinex","SOLUSD",1641638990981,34.34216886,146.7,146.57,10.2318]
["bitfinex","SOLUSD",1641638991184,3.0,146.72,146.58,0.33]
["bitfinex","SOLUSD",1641638991583,88.62073141,146.74,146.58,0.33]
["bitfinex","SOLUSD",1641638991882,88.62073141,146.74,146.65,34.0787]
["bitfinex","SOLUSD",1641638991883,9.63213141,146.74,146.65,34.0787]
["bitfinex","SOLUSD",1641638992182,23.2844,146.76,146.65,34.0787]
["bitfinex","SOLUSD",1641638992183,22.8302659,146.75,146.65,34.0787]
["bitfinex","SOLUSD",1641638992684,22.8302659,146.75,146.59,5.055]
["bitfinex","SOLUSD",1641638992884,0.26,146.74,146.59,5.305]
["bitfinex","SOLUSD",1641638993084,3.26,146.74,146.59,0.25]
["bitfinex","SOLUSD",1641638993785,3.0,146.74,146.59,0.25]
["bitfinex","SOLUSD",1641638993985,1.704,146.73,146.61,10.2291]
["bitfinex","SOLUSD",1641638994187,27.24826447,146.72,146.54,8.22]
["bitfinex","SOLUSD",1641638994387,1.704,146.71,146.54,8.22]
["bitfinex","SOLUSD",1641638994587,25.73714767,146.69,146.54,8.22]
["bitfinex","SOLUSD",1641638994787,25.73714767,146.69,146.51,8.22]
["bitfinex","SOLUSD",1641638994986,3.0,146.68,146.51,11.22]
["bitfinex","SOLUSD",1641638995189,29.55733919,146.66,146.46,8.22]
["bitfinex","SOLUSD",1641638995387,10.185,146.65,146.47,0.07]
["bitfinex","SOLUSD",1641638995588,9.925,146.65,146.47,0.07]
["bitfinex","SOLUSD",1641638995788,1.705,146.65,146.48,76.25]
["bitfinex","SOLUSD",1641638995987,301.1585,146.74,146.48,76.25]
["bitfinex","SOLUSD",1641638996188,301.1585,146.74,146.61,10.2266]
["bitfinex","SOLUSD",1641638996189,10.2269,146.73,146.61,10.2266]
["bitfinex","SOLUSD",1641638996388,4.704,146.73,146.61,10.2266]
["bitfinex","SOLUSD",1641638996615,22.4576195,146.72,146.61,10.2266]
["bitfinex","SOLUSD",1641638996819,545.63002116,146.68,146.61,10.2266]
["bitfinex","SOLUSD",1641638997218,545.88002116,146.68,146.61,10.2266]
["bitfinex","SOLUSD",1641638997515,545.63002116,146.68,146.61,10.2266]
["bitfinex","SOLUSD",1641638998719,545.63002116,146.68,146.51,0.07]
["bitfinex","SOLUSD",1641638998919,545.63002116,146.68,146.56,0.26]
["bitfinex","SOLUSD",1641638999317,545.63002116,146.68,146.62,10.2283]
["bitfinex","SOLUSD",1641638999818,24.83116358,146.67,146.62,10.2283]
["bitfinex","SOLUSD",1641639001420,24.83116358,146.67,146.55,8.22]
["bitfinex","SOLUSD",1641639001421,24.83116358,146.67,146.58,34.0956]
["bitfinex","SOLUSD",1641639001622,25.08116358,146.67,146.58,34.0956]
["bitfinex","SOLUSD",1641639001820,25.08116358,146.67,146.55,8.22]
["bitfinex","SOLUSD",1641639002222,0.26,146.66,146.55,8.22]
["bitfinex","SOLUSD",1641639002621,0.26,146.66,146.56,34.1]
["bitfinex","SOLUSD",1641639003419,0.26,146.66,146.55,8.22]
["bitfinex","SOLUSD",1641639003621,0.26,146.66,146.52,8.22]
["bitfinex","SOLUSD",1641639003822,10.4914,146.66,146.54,34.1047]
["bitfinex","SOLUSD",1641639004019,18.0274,146.66,146.54,34.1047]
["bitfinex","SOLUSD",1641639004220,18.0274,146.66,146.5,8.22]
["bitfinex","SOLUSD",1641639004421,3.0,146.65,146.51,3.0]
["bitfinex","SOLUSD",1641639004621,0.51,146.66,146.51,3.0]
["bitfinex","SOLUSD",1641639004821,0.26,146.64,146.57,10.2319]
["bitfinex","SOLUSD",1641639005022,10.4914,146.66,146.57,10.2319]
["bitfinex","SOLUSD",1641639005222,10.7414,146.66,146.57,10.2319]
["bitfinex","SOLUSD",1641639005623,10.4914,146.66,146.57,10.2319]
["bitfinex","SOLUSD",1641639005824,10.4914,146.66,146.56,10.2326]
["bitfinex","SOLUSD",1641639006623,4.705,146.65,146.51,3.0]
["bitfinex","SOLUSD",1641639006823,28.2445608,146.64,146.51,10.2355]
["bitfinex","SOLUSD",1641639007024,4.705,146.63,146.51,10.2355]
["bitfinex","SOLUSD",1641639007423,0.26,146.62,146.51,10.2355]
["bitfinex","SOLUSD",1641639007825,10.2349,146.61,146.51,10.2355]
["bitfinex","SOLUSD",1641639008027,38.55958331,146.61,146.51,10.2355]
["bitfinex","SOLUSD",1641639008226,0.26,146.6,146.51,10.2355]
["bitfinex","SOLUSD",1641639008627,28.07468331,146.61,146.51,10.2355]
["bitfinex","SOLUSD",1641639008824,0.26,146.6,146.51,10.2355]
["bitfinex","SOLUSD",1641639009223,3.26,146.6,146.51,10.2355]
["bitfinex","SOLUSD",1641639009825,1.705,146.59,146.51,10.2355]
["bitfinex","SOLUSD",1641639010025,26.70452088,146.58,146.5,10.2368]
["bitfinex","SOLUSD",1641639010325,26.96452088,146.58,146.42,8.22]
["bitfinex","SOLUSD",1641639010524,27.21452088,146.58,146.42,8.22]
["bitfinex","SOLUSD",1641639010725,27.21452088,146.58,146.37,15.59321302]
["bitfinex","SOLUSD",1641639010726,8.22,146.57,146.43,34.1304]
["bitfinex","SOLUSD",1641639010924,1.966,146.56,146.37,19.34321302]
["bitfinex","SOLUSD",1641639011124,33.02159303,146.55,146.37,8.22]
["bitfinex","SOLUSD",1641639011325,1.706,146.54,146.35,22.6083]
["bitfinex","SOLUSD",1641639011523,8.22,146.53,146.35,22.6083]
["bitfinex","SOLUSD",1641639011729,29.19375782,146.52,146.35,22.6783]
["bitfinex","SOLUSD",1641639011927,32.70375782,146.52,146.35,30.8983]
["bitfinex","SOLUSD",1641639012226,10.2436,146.49,146.41,10.2431]
["bitfinex","SOLUSD",1641639012426,27.40559061,146.48,146.37,34.1441]
["bitfinex","SOLUSD",1641639012627,32.11259061,146.48,146.37,34.1441]
["bitfinex","SOLUSD",1641639012828,32.36259061,146.48,146.37,34.1441]
["bitfinex","SOLUSD",1641639013231,35.46158358,146.48,146.33,15.13561045]
["bitfinex","SOLUSD",1641639013429,1.707,146.47,146.33,15.13561045]
["bitfinex","SOLUSD",1641639013628,11.9519,146.47,146.35,34.1489]
["bitfinex","SOLUSD",1641639013829,0.26,146.46,146.35,34.1489]
["bitfinex","SOLUSD",1641639014035,3.26,146.46,146.35,34.1489]
["bitfinex","SOLUSD",1641639014231,3.26,146.46,146.33,8.22]
["bitfinex","SOLUSD",1641639014429,1.707,146.45,146.33,8.22]
["bitfinex","SOLUSD",1641639014632,43.1822558,146.45,146.36,10.2461]
["bitfinex","SOLUSD",1641639014829,0.26,146.44,146.36,10.2461]
["bitfinex","SOLUSD",1641639015030,3.26,146.44,146.36,10.2461]
["bitfinex","SOLUSD",1641639015330,0.26,146.44,146.36,10.2461]
["bitfinex","SOLUSD",1641639015630,3.51,146.44,146.36,10.2461]
["bitfinex","SOLUSD",1641639015832,13.7571,146.44,146.36,10.2461]
["bitfinex","SOLUSD",1641639016331,13.7571,146.44,146.34,10.2475]
["bitfinex","SOLUSD",1641639017535,13.7571,146.44,146.34,11.3911002]
["bitfinex","SOLUSD",1641639017536,10.5071,146.44,146.34,11.3911002]
["bitfinex","SOLUSD",1641639017735,31.2291558,146.45,146.34,11.3911002]
["bitfinex","SOLUSD",1641639017736,10.2459,146.45,146.34,11.3911002]
["bitfinex","SOLUSD",1641639018037,10.4959,146.45,146.34,11.3911002]
["bitfinex","SOLUSD",1641639018440,3.0,146.44,146.34,11.3911002]
["bitfinex","SOLUSD",1641639018644,35.67339845,146.45,146.34,11.3911002]
["bitfinex","SOLUSD",1641639018836,3.0,146.44,146.34,10.2475]
["bitfinex","SOLUSD",1641639019047,0.51,146.44,146.28,8.22]
["bitfinex","SOLUSD",1641639019339,0.51,146.44,146.29,3.0]
["bitfinex","SOLUSD",1641639019536,0.51,146.44,146.29,11.48]
["bitfinex","SOLUSD",1641639019737,0.51,146.44,146.36,10.2451]
["bitfinex","SOLUSD",1641639019938,0.25,146.44,146.36,10.2451]
["bitfinex","SOLUSD",1641639020142,25.42749845,146.45,146.36,10.2451]
["bitfinex","SOLUSD",1641639021941,0.26,146.44,146.36,10.2451]
["bitfinex","SOLUSD",1641639022342,3.26,146.44,146.29,11.22]
["bitfinex","SOLUSD",1641639022543,13.5064,146.44,146.31,34.1583]
["bitfinex","SOLUSD",1641639022767,23.15759571,146.42,146.31,34.1583]
["bitfinex","SOLUSD",1641639022968,3.26,146.41,146.31,34.1583]
["bitfinex","SOLUSD",1641639023368,3.51,146.41,146.26,10.0594]
["bitfinex","SOLUSD",1641639023572,3.51,146.41,146.31,10.2497]
["bitfinex","SOLUSD",1641639023573,21.5415,146.41,146.31,10.2497]
["bitfinex","SOLUSD",1641639023870,23.2495,146.41,146.31,10.2497]
["bitfinex","SOLUSD",1641639024668,23.2495,146.41,146.3,10.2509]
["bitfinex","SOLUSD",1641639024969,23.2495,146.41,146.25,34.1725]
["bitfinex","SOLUSD",1641639025776,23.2495,146.41,146.27,10.2525]
["bitfinex","SOLUSD",1641639026271,4.80599297,146.4,146.27,10.2525]
["bitfinex","SOLUSD",1641639026470,10.252,146.36,146.27,10.2525]
["bitfinex","SOLUSD",1641639026671,23.68654643,146.35,146.27,10.2525]
["bitfinex","SOLUSD",1641639026970,27.19654643,146.35,146.27,10.2525]
["bitfinex","SOLUSD",1641639027970,24.19654643,146.35,146.27,10.2525]
["bitfinex","SOLUSD",1641639029079,0.51,146.35,146.27,10.2525]
["bitfinex","SOLUSD",1641639029274,13.02599297,146.4,146.27,10.2525]
["bitfinex","SOLUSD",1641639029471,3.0,146.39,146.27,10.5025]
["bitfinex","SOLUSD",1641639029671,3.0,146.39,146.27,10.2525]
["bitfinex","SOLUSD",1641639029871,3.82342342,146.36,146.27,10.5025]
["bitfinex","SOLUSD",1641639030274,3.82342342,146.36,146.27,10.2525]
["bitfinex","SOLUSD",1641639030473,3.82342342,146.38,146.27,10.2525]
["bitfinex","SOLUSD",1641639030675,3.82342342,146.38,146.27,10.5025]
["bitfinex","SOLUSD",1641639030876,3.82342342,146.38,146.33,10.2466]
["bitfinex","SOLUSD",1641639031277,3.82342342,146.4,146.33,10.2466]
["bitfinex","SOLUSD",1641639031880,4.07342342,146.4,146.33,10.2466]
["bitfinex","SOLUSD",1641639032081,3.82342342,146.39,146.33,10.2466]
["bitfinex","SOLUSD",1641639032480,4.07342342,146.39,146.33,10.2466]
["bitfinex","SOLUSD",1641639032881,3.82342342,146.37,146.33,10.2466]
["bitfinex","SOLUSD",1641639033080,4.07342342,146.37,146.28,3.0]
["bitfinex","SOLUSD",1641639033281,4.07342342,146.37,146.26,8.22]
["bitfinex","SOLUSD",1641639033481,0.26,146.36,146.26,8.22]
["bitfinex","SOLUSD",1641639033882,0.26,146.36,146.26,42.39]
["bitfinex","SOLUSD",1641639034183,3.82342342,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641639034381,3.82342342,146.33,146.31,10.2502]
["bitfinex","SOLUSD",1641639034582,3.82342342,146.33,146.29,1.91156843]
["bitfinex","SOLUSD",1641639034782,3.82342342,146.33,146.3,34.1599]
["bitfinex","SOLUSD",1641639035182,3.82342342,146.33,146.31,10.2478]
["bitfinex","SOLUSD",1641639035382,0.00342342,146.33,146.31,10.2478]
["bitfinex","SOLUSD",1641639035582,1.708,146.4,146.32,66.0]
["bitfinex","SOLUSD",1641639035583,4.80599297,146.39,146.32,66.0]
["bitfinex","SOLUSD",1641639035788,1.95249297,146.39,146.33,6.80289541]
["bitfinex","SOLUSD",1641639036092,352.14381418,146.45,146.35,59.0]
["bitfinex","SOLUSD",1641639036285,352.14381418,146.45,146.4,10.2416]
["bitfinex","SOLUSD",1641639037087,349.64381418,146.45,146.4,10.2416]
["bitfinex","SOLUSD",1641639037284,349.64381418,146.45,146.4,10.4916]
["bitfinex","SOLUSD",1641639037485,0.13736223,146.51,146.4,10.4916]
["bitfinex","SOLUSD",1641639038290,75.5715,146.55,146.41,3.0]
["bitfinex","SOLUSD",1641639038485,75.5715,146.55,146.41,3.25]
["bitfinex","SOLUSD",1641639038686,75.5715,146.55,146.41,0.25]
["bitfinex","SOLUSD",1641639038886,75.5715,146.55,146.41,0.33]
["bitfinex","SOLUSD",1641639039086,28.38833805,146.54,146.41,0.33]
["bitfinex","SOLUSD",1641639039586,351.41959864,146.56,146.48,10.2384]
["bitfinex","SOLUSD",1641639040285,351.41959864,146.56,146.46,17.22128071]
["bitfinex","SOLUSD",1641639040486,22.71973333,146.55,146.46,17.22128071]
["bitfinex","SOLUSD",1641639040686,22.71973333,146.55,146.42,8.22]
["bitfinex","SOLUSD",1641639040886,22.96973333,146.55,146.42,8.22]
["bitfinex","SOLUSD",1641639041088,22.96973333,146.55,146.47,10.2391]
["bitfinex","SOLUSD",1641639041518,3.0,146.54,146.43,34.1287]
["bitfinex","SOLUSD",1641639041690,10.2407,146.53,146.37,42.12]
["bitfinex","SOLUSD",1641639041891,27.40071918,146.52,146.4,3.0]
["bitfinex","SOLUSD",1641639042090,27.40071918,146.52,146.45,10.2405]
["bitfinex","SOLUSD",1641639042289,27.65071918,146.52,146.41,34.1355]
["bitfinex","SOLUSD",1641639042690,0.26,146.51,146.41,34.1355]
["bitfinex","SOLUSD",1641639043997,13.502,146.51,146.39,34.1397]
["bitfinex","SOLUSD",1641639044396,8.22,146.5,146.35,10.424]
["bitfinex","SOLUSD",1641639044594,3.0,146.49,146.35,10.424]
["bitfinex","SOLUSD",1641639044799,8.22,146.48,146.35,10.424]
["bitfinex","SOLUSD",1641639044997,0.26,146.47,146.35,10.424]
["bitfinex","SOLUSD",1641639045197,3.0,146.49,146.35,10.424]
["bitfinex","SOLUSD",1641639045397,76.6227,146.51,146.36,16.73264268]
["bitfinex","SOLUSD",1641639045596,24.798,146.55,146.36,16.80264268]
["bitfinex","SOLUSD",1641639045799,11.53108271,146.5,146.36,17.05264268]
["bitfinex","SOLUSD",1641639045997,11.53108271,146.5,146.43,10.239]
["bitfinex","SOLUSD",1641639046199,11.78108271,146.5,146.43,10.239]
["bitfinex","SOLUSD",1641639046600,0.25,146.5,146.43,10.239]
["bitfinex","SOLUSD",1641639047101,10.2389,146.55,146.43,10.239]
["bitfinex","SOLUSD",1641639047299,10.2389,146.55,146.44,0.26]
["bitfinex","SOLUSD",1641639047503,10.2389,146.55,146.44,34.1285]
["bitfinex","SOLUSD",1641639047900,321.70959864,146.56,146.45,79.32]
["bitfinex","SOLUSD",1641639048100,30.38862809,146.61,146.46,5.51264268]
["bitfinex","SOLUSD",1641639048101,8.11209724,146.61,146.46,5.51264268]
["bitfinex","SOLUSD",1641639048301,8.11209724,146.61,146.48,68.03]
["bitfinex","SOLUSD",1641639048502,8.11209724,146.61,146.54,10.2297]
["bitfinex","SOLUSD",1641639048702,33.51501401,146.64,146.54,10.2297]
["bitfinex","SOLUSD",1641639048902,33.51501401,146.64,146.55,0.26]
["bitfinex","SOLUSD",1641639049529,25.40291677,146.64,146.55,0.26]
["bitfinex","SOLUSD",1641639049735,10.2301,146.7,146.55,0.26]
["bitfinex","SOLUSD",1641639049931,10.2301,146.7,146.56,34.0987]
["bitfinex","SOLUSD",1641639050133,3.0,146.69,146.56,34.0987]
["bitfinex","SOLUSD",1641639050732,31.38058255,146.68,146.56,34.0987]
["bitfinex","SOLUSD",1641639051132,3.0,146.67,146.56,34.0987]
["bitfinex","SOLUSD",1641639051733,0.26,146.66,146.56,34.0987]
["bitfinex","SOLUSD",1641639052132,0.26,146.66,146.54,34.105]
["bitfinex","SOLUSD",1641639052532,0.26,146.66,146.52,8.22]
["bitfinex","SOLUSD",1641639052932,0.26,146.66,146.54,10.2341]
["bitfinex","SOLUSD",1641639053134,10.4931,146.66,146.54,10.2341]
["bitfinex","SOLUSD",1641639053338,31.12599147,146.65,146.54,10.2341]
["bitfinex","SOLUSD",1641639053737,0.26,146.64,146.54,10.2341]
["bitfinex","SOLUSD",1641639054937,31.37599147,146.65,146.54,10.2341]
["bitfinex","SOLUSD",1641639056134,28.37599147,146.65,146.54,10.2341]
["bitfinex","SOLUSD",1641639056336,0.26,146.64,146.54,10.2341]
["bitfinex","SOLUSD",1641639056535,28.12599147,146.65,146.54,10.2341]
["bitfinex","SOLUSD",1641639056735,28.12599147,146.65,146.54,11.72240542]
["bitfinex","SOLUSD",1641639056936,28.12599147,146.65,146.55,0.26]
["bitfinex","SOLUSD",1641639057239,28.12599147,146.65,146.59,10.2303]
["bitfinex","SOLUSD",1641639057540,8.22,146.68,146.59,10.2303]
["bitfinex","SOLUSD",1641639058537,22.51860139,146.67,146.59,10.2303]
["bitfinex","SOLUSD",1641639058938,19.67333535,146.7,146.59,10.2303]
["bitfinex","SOLUSD",1641639059139,19.67333535,146.7,146.6,0.26]
["bitfinex","SOLUSD",1641639059337,19.67333535,146.7,146.62,10.2285]
["bitfinex","SOLUSD",1641639059938,44.15191111,146.7,146.62,10.2285]
["bitfinex","SOLUSD",1641639060339,44.40191111,146.7,146.62,10.2285]
["bitfinex","SOLUSD",1641639060542,6.16551824,146.56,146.54,8.22]
["bitfinex","SOLUSD",1641639060740,32.94857576,146.7,146.57,0.25]
["bitfinex","SOLUSD",1641639060941,32.94857576,146.7,146.54,9.87345313]
["bitfinex","SOLUSD",1641639061142,0.26,146.69,146.54,43.97845313]
["bitfinex","SOLUSD",1641639061445,13.185,146.69,146.51,8.22]
["bitfinex","SOLUSD",1641639061641,10.2328,146.66,146.51,8.22]
["bitfinex","SOLUSD",1641639061843,31.91373964,146.65,146.51,8.22]
["bitfinex","SOLUSD",1641639062043,32.17373964,146.65,146.51,8.22]
["bitfinex","SOLUSD",1641639062243,40.64373964,146.65,146.51,8.22]
["bitfinex","SOLUSD",1641639062543,4.705,146.64,146.47,70.1019]
["bitfinex","SOLUSD",1641639062746,10.2367,146.6,146.47,24.278]
["bitfinex","SOLUSD",1641639062943,0.26,146.59,146.45,8.22]
["bitfinex","SOLUSD",1641639063142,32.20986018,146.59,146.45,8.22]
["bitfinex","SOLUSD",1641639063361,32.20986018,146.59,146.47,34.12]
["bitfinex","SOLUSD",1641639063645,32.45986018,146.59,146.47,34.12]
["bitfinex","SOLUSD",1641639063844,32.45986018,146.59,146.47,34.37]
["bitfinex","SOLUSD",1641639064048,31.94986018,146.59,146.48,1.41642809]
["bitfinex","SOLUSD",1641639064247,11.46908579,146.58,146.48,1.41642809]
["bitfinex","SOLUSD",1641639064445,11.46908579,146.58,146.48,1.66642809]
["bitfinex","SOLUSD",1641639064644,11.46908579,146.58,146.53,10.2346]
["bitfinex","SOLUSD",1641639064844,11.71908579,146.58,146.45,8.22]
["bitfinex","SOLUSD",1641639065051,17.18408579,146.58,146.45,8.22]
["bitfinex","SOLUSD",1641639065447,0.26,146.57,146.45,8.22]
["bitfinex","SOLUSD",1641639065647,30.18759506,146.56,146.45,8.22]
["bitfinex","SOLUSD",1641639065849,0.26,146.55,146.45,8.22]
["bitfinex","SOLUSD",1641639066049,3.26,146.55,146.45,8.22]
["bitfinex","SOLUSD",1641639066251,3.0,146.55,146.45,8.47]
["bitfinex","SOLUSD",1641639066448,0.26,146.54,146.45,8.47]
["bitfinex","SOLUSD",1641639066650,3.0,146.55,146.45,8.47]
["bitfinex","SOLUSD",1641639066851,3.0,146.58,146.5,10.2357]
["bitfinex","SOLUSD",1641639067052,3.0,146.6,146.5,10.2357]
["bitfinex","SOLUSD",1641639067249,3.0,146.6,146.51,0.26]
["bitfinex","SOLUSD",1641639067450,11.14274581,146.6,146.51,0.26]
["bitfinex","SOLUSD",1641639067852,3.0,146.59,146.55,10.2325]
["bitfinex","SOLUSD",1641639068454,11.14274581,146.63,146.56,0.26]
["bitfinex","SOLUSD",1641639069056,340.62428679,146.65,146.55,0.25]
["bitfinex","SOLUSD",1641639069254,30.92755178,146.64,146.6,10.23]
["bitfinex","SOLUSD",1641639069755,0.25,146.64,146.6,10.23]
["bitfinex","SOLUSD",1641639069957,3.0,146.63,146.6,10.23]
["bitfinex","SOLUSD",1641639070155,3.0,146.64,146.6,10.23]
["bitfinex","SOLUSD",1641639071357,7.75029455,146.63,146.6,10.23]
["bitfinex","SOLUSD",1641639071761,7.75029455,146.63,146.61,3.03219996]
["bitfinex","SOLUSD",1641639071959,7.75029455,146.63,146.6,10.23]
["bitfinex","SOLUSD",1641639073764,30.35630844,146.68,146.6,10.23]
["bitfinex","SOLUSD",1641639073965,3.0,146.67,146.6,10.23]
["bitfinex","SOLUSD",1641639074362,3.25,146.67,146.6,10.23]
["bitfinex","SOLUSD",1641639074562,7.75029455,146.66,146.6,10.23]
["bitfinex","SOLUSD",1641639074761,7.75029455,146.66,146.61,0.26]
["bitfinex","SOLUSD",1641639074961,7.75029455,146.66,146.63,10.2262]
["bitfinex","SOLUSD",1641639075161,7.75029455,146.66,146.64,6.06439993]
["bitfinex","SOLUSD",1641639075382,8.11209724,146.7,146.64,6.06439993]
["bitfinex","SOLUSD",1641639075983,3.0,146.69,146.64,6.06439993]
["bitfinex","SOLUSD",1641639076182,3.0,146.69,146.66,10.2259]
["bitfinex","SOLUSD",1641639076382,3.0,146.69,146.66,2.82206278]
["bitfinex","SOLUSD",1641639076583,3.25,146.69,146.66,2.82206278]
["bitfinex","SOLUSD",1641639076784,7.75029455,146.68,146.66,2.82206278]
["bitfinex","SOLUSD",1641639076982,8.00029455,146.68,146.66,2.82206278]
["bitfinex","SOLUSD",1641639077385,8.00029455,146.68,146.65,10.2265]
["bitfinex","SOLUSD",1641639077784,8.00029455,146.68,146.6,34.0911]
["bitfinex","SOLUSD",1641639077984,7.75029455,146.67,146.6,34.0911]
["bitfinex","SOLUSD",1641639078384,8.00029455,146.67,146.64,10.2274]
["bitfinex","SOLUSD",1641639078584,8.00029455,146.67,146.59,3.0]
["bitfinex","SOLUSD",1641639078783,8.00029455,146.67,146.59,11.22]
["bitfinex","SOLUSD",1641639078983,8.00029455,146.67,146.59,11.47]
["bitfinex","SOLUSD",1641639079184,8.00029455,146.67,146.61,34.0876]
["bitfinex","SOLUSD",1641639079385,3.0,146.69,146.62,0.26]
["bitfinex","SOLUSD",1641639079386,7.75029455,146.66,146.62,0.26]
["bitfinex","SOLUSD",1641639079985,7.75029455,146.66,146.61,3.0]
["bitfinex","SOLUSD",1641639080187,7.75029455,146.66,146.62,34.0854]
["bitfinex","SOLUSD",1641639080386,8.11209724,146.67,146.63,0.26]
["bitfinex","SOLUSD",1641639080589,8.11209724,146.67,146.65,10.226]
["bitfinex","SOLUSD",1641639080794,8.11209724,146.67,146.66,6.06439993]
["bitfinex","SOLUSD",1641639080988,8.11209724,146.67,146.62,6.96593911]
["bitfinex","SOLUSD",1641639081790,8.36209724,146.67,146.62,6.96593911]
["bitfinex","SOLUSD",1641639081989,8.36209724,146.67,146.6,34.0917]
["bitfinex","SOLUSD",1641639082390,8.36209724,146.67,146.59,8.22]
["bitfinex","SOLUSD",1641639082588,8.11209724,146.67,146.59,8.22]
["bitfinex","SOLUSD",1641639082788,8.11209724,146.67,146.6,1.65345313]
["bitfinex","SOLUSD",1641639082989,8.11209724,146.67,146.6,6.60745313]
["bitfinex","SOLUSD",1641639083190,8.11209724,146.67,146.63,10.2278]
["bitfinex","SOLUSD",1641639083393,8.11209724,146.67,146.64,0.26]
["bitfinex","SOLUSD",1641639083688,19.62929427,146.68,146.65,3.03219996]
["bitfinex","SOLUSD",1641639083889,65.04404383,146.73,146.66,0.26]
["bitfinex","SOLUSD",1641639084193,3.0,146.72,146.69,10.2222]
["bitfinex","SOLUSD",1641639084392,3.0,146.72,146.7,3.03219997]
["bitfinex","SOLUSD",1641639084590,22.62929427,146.72,146.7,3.03219997]
["bitfinex","SOLUSD",1641639084790,22.62929427,146.72,146.67,34.0738]
["bitfinex","SOLUSD",1641639084992,22.62929427,146.72,146.68,0.26]
["bitfinex","SOLUSD",1641639085392,22.62929427,146.72,146.67,34.0738]
["bitfinex","SOLUSD",1641639085597,19.62929427,146.72,146.68,34.0721]
["bitfinex","SOLUSD",1641639085795,7.75029455,146.71,146.65,11.48]
["bitfinex","SOLUSD",1641639086095,11.87899972,146.73,146.66,1.704]
["bitfinex","SOLUSD",1641639086297,11.87899972,146.73,146.67,8.22]
["bitfinex","SOLUSD",1641639086493,11.87899972,146.73,146.67,11.73]
["bitfinex","SOLUSD",1641639086995,63.35482395,146.77,146.7,10.22]
["bitfinex","SOLUSD",1641639087395,3.0,146.76,146.71,0.26]
["bitfinex","SOLUSD",1641639087794,14.87899972,146.76,146.71,0.26]
["bitfinex","SOLUSD",1641639087993,11.87899972,146.76,146.73,10.221]
["bitfinex","SOLUSD",1641639088194,11.87899972,146.76,146.74,3.03219996]
["bitfinex","SOLUSD",1641639088394,11.87899972,146.76,146.74,0.26]
["bitfinex","SOLUSD",1641639088596,1.8186688,146.79,146.74,0.26]
["bitfinex","SOLUSD",1641639088998,1.8186688,146.79,146.75,34.056]
["bitfinex","SOLUSD",1641639089396,1.8186688,146.79,146.76,0.26]
["bitfinex","SOLUSD",1641639089596,1.8186688,146.79,146.75,34.056]
["bitfinex","SOLUSD",1641639089796,1.8186688,146.79,146.76,0.26]
["bitfinex","SOLUSD",1641639090197,13.69766852,146.79,146.76,0.26]
["bitfinex","SOLUSD",1641639090397,13.69766852,146.79,146.77,6.06439993]
["bitfinex","SOLUSD",1641639090796,13.69766852,146.79,146.77,13.25039997]
["bitfinex","SOLUSD",1641639090997,1.8186688,146.79,146.77,13.25039997]
["bitfinex","SOLUSD",1641639091400,1.8186688,146.79,146.78,0.26]
["bitfinex","SOLUSD",1641639091598,1.8186688,146.79,146.74,1.703]
["bitfinex","SOLUSD",1641639091798,1.8186688,146.79,146.78,0.26]
["bitfinex","SOLUSD",1641639091999,1.8186688,146.79,146.78,3.29219996]
["bitfinex","SOLUSD",1641639092199,1.8186688,146.79,146.78,13.50799996]
["bitfinex","SOLUSD",1641639092900,1.8186688,146.79,146.78,13.75799996]
["bitfinex","SOLUSD",1641639093101,0.13803919,146.84,146.78,13.50799996]
["bitfinex","SOLUSD",1641639093301,0.13803919,146.84,146.78,13.75799996]
["bitfinex","SOLUSD",1641639093706,0.13803919,146.84,146.78,15.20999996]
["bitfinex","SOLUSD",1641639093904,0.13803919,146.84,146.78,13.24799996]
["bitfinex","SOLUSD",1641639094303,3.0,146.85,146.78,13.24799996]
["bitfinex","SOLUSD",1641639094903,3.25,146.85,146.78,13.24799996]
["bitfinex","SOLUSD",1641639095103,3.0,146.85,146.78,13.24799996]
["bitfinex","SOLUSD",1641639095302,13.92023389,146.85,146.78,13.24799996]
["bitfinex","SOLUSD",1641639095903,3.25,146.85,146.78,13.24799996]
["bitfinex","SOLUSD",1641639096409,3.25,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641639096710,8.98653232,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641639098311,8.73653232,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641639099008,0.26,146.84,146.78,10.2158]
["bitfinex","SOLUSD",1641639100819,19.44914594,146.85,146.78,10.2158]
["bitfinex","SOLUSD",1641639101014,5.73653232,146.83,146.78,10.2158]
["bitfinex","SOLUSD",1641639101213,5.73653232,146.83,146.75,8.22]
["bitfinex","SOLUSD",1641639101416,5.73653232,146.83,146.76,0.26]
["bitfinex","SOLUSD",1641639101639,8.73653232,146.85,146.76,0.26]
["bitfinex","SOLUSD",1641639101836,8.73653232,146.85,146.8,10.2149]
["bitfinex","SOLUSD",1641639102037,8.98653232,146.85,146.8,10.2149]
["bitfinex","SOLUSD",1641639102537,8.98653232,146.85,146.73,8.22]
["bitfinex","SOLUSD",1641639102737,8.98653232,146.85,146.78,10.2172]
["bitfinex","SOLUSD",1641639103137,8.98653232,146.85,146.73,8.22]
["bitfinex","SOLUSD",1641639103537,8.98653232,146.85,146.74,3.0]
["bitfinex","SOLUSD",1641639103745,8.73653232,146.85,146.73,9.87345313]
["bitfinex","SOLUSD",1641639104043,8.73653232,146.85,146.79,10.2168]
["bitfinex","SOLUSD",1641639104439,8.73653232,146.85,146.8,0.26]
["bitfinex","SOLUSD",1641639104639,5.73653232,146.88,146.8,0.26]
["bitfinex","SOLUSD",1641639105039,5.73653232,146.88,146.83,10.2129]
["bitfinex","SOLUSD",1641639105239,5.98653232,146.88,146.83,10.2129]
["bitfinex","SOLUSD",1641639105742,24.15513422,146.87,146.79,1.65345313]
["bitfinex","SOLUSD",1641639105940,24.40513422,146.87,146.79,1.65345313]
["bitfinex","SOLUSD",1641639106341,24.40513422,146.87,146.78,8.47]
["bitfinex","SOLUSD",1641639106741,24.40513422,146.87,146.82,10.2148]
["bitfinex","SOLUSD",1641639107542,24.15513422,146.87,146.82,10.2148]
["bitfinex","SOLUSD",1641639107742,24.40513422,146.87,146.82,10.2148]
["bitfinex","SOLUSD",1641639110647,5.73653232,146.88,146.82,10.2148]
["bitfinex","SOLUSD",1641639110854,5.73653232,146.88,146.83,0.26]
["bitfinex","SOLUSD",1641639111049,5.73653232,146.88,146.85,10.2116]
["bitfinex","SOLUSD",1641639111248,5.73653232,146.88,146.86,3.03219996]
["bitfinex","SOLUSD",1641639111449,5.73653232,146.88,146.83,1.91345313]
["bitfinex","SOLUSD",1641639111649,5.73653232,146.88,146.83,2.16345313]
["bitfinex","SOLUSD",1641639111853,382.73239128,146.91,146.84,34.0348]
["bitfinex","SOLUSD",1641639112048,3.0,146.9,146.84,34.0348]
["bitfinex","SOLUSD",1641639112251,3.0,146.9,146.84,34.2848]
["bitfinex","SOLUSD",1641639112452,3.25,146.9,146.84,34.0348]
["bitfinex","SOLUSD",1641639112653,3.25,146.9,146.83,0.26]
["bitfinex","SOLUSD",1641639112654,3.0,146.9,146.83,0.26]
["bitfinex","SOLUSD",1641639112852,3.25,146.9,146.81,0.26]
["bitfinex","SOLUSD",1641639113057,3.25,146.9,146.82,34.0407]
["bitfinex","SOLUSD",1641639113557,3.25,146.9,146.83,0.26]
["bitfinex","SOLUSD",1641639113754,3.0,146.9,146.83,0.26]
["bitfinex","SOLUSD",1641639114155,3.0,146.9,146.83,1.91345313]
["bitfinex","SOLUSD",1641639114460,3.0,146.92,146.87,10.2111]
["bitfinex","SOLUSD",1641639114854,28.38725089,146.92,146.87,10.2111]
["bitfinex","SOLUSD",1641639115055,3.0,146.92,146.87,10.2111]
["bitfinex","SOLUSD",1641639115357,3.0,146.92,146.88,0.26]
["bitfinex","SOLUSD",1641639115755,3.0,146.92,146.89,10.2096]
["bitfinex","SOLUSD",1641639115956,3.03219997,146.91,146.89,10.2096]
["bitfinex","SOLUSD",1641639116357,5.73653232,146.9,146.89,10.2096]
["bitfinex","SOLUSD",1641639116964,5.73653232,146.9,146.89,10.4696]
["bitfinex","SOLUSD",1641639117159,3.03219997,146.91,146.89,10.4696]
["bitfinex","SOLUSD",1641639117361,8.73653232,146.92,146.89,10.2096]
["bitfinex","SOLUSD",1641639117562,8.73653232,146.92,146.89,10.4596]
["bitfinex","SOLUSD",1641639117862,5.73653232,146.92,146.91,10.2085]
["bitfinex","SOLUSD",1641639118062,8.73653232,146.92,146.91,10.2085]
["bitfinex","SOLUSD",1641639118462,8.73653232,146.92,146.86,1.701]
["bitfinex","SOLUSD",1641639118663,8.73653232,146.92,146.84,34.0363]
["bitfinex","SOLUSD",1641639118966,8.73653232,146.92,146.87,10.2109]
["bitfinex","SOLUSD",1641639118967,3.0,146.91,146.87,10.2109]
["bitfinex","SOLUSD",1641639119165,28.85971335,146.9,146.87,10.2109]
["bitfinex","SOLUSD",1641639119364,29.11971335,146.9,146.82,1.701]
["bitfinex","SOLUSD",1641639119564,3.0,146.89,146.82,35.7413]
["bitfinex","SOLUSD",1641639119966,0.26,146.88,146.82,35.7413]
["bitfinex","SOLUSD",1641639120165,0.26,146.88,146.84,10.2132]
["bitfinex","SOLUSD",1641639120895,12.87462625,146.89,146.84,10.2132]
["bitfinex","SOLUSD",1641639121495,12.87462625,146.89,146.8,18.94544893]
["bitfinex","SOLUSD",1641639121995,5.77136023,146.85,146.82,10.2135]
["bitfinex","SOLUSD",1641639122196,5.77136023,146.85,146.83,3.03219996]
["bitfinex","SOLUSD",1641639122397,5.77136023,146.85,146.83,3.29219996]
["bitfinex","SOLUSD",1641639122695,12.62462625,146.89,146.83,4.94565309]
["bitfinex","SOLUSD",1641639122895,12.62462625,146.89,146.84,3.0]
["bitfinex","SOLUSD",1641639123296,12.62462625,146.89,146.85,0.26]
["bitfinex","SOLUSD",1641639123595,3.0,146.89,146.87,10.2101]
["bitfinex","SOLUSD",1641639123797,11.78536445,146.93,146.88,3.03219996]
["bitfinex","SOLUSD",1641639123996,3.0,146.92,146.89,0.26]
["bitfinex","SOLUSD",1641639124399,3.03219997,146.91,146.87,0.26]
["bitfinex","SOLUSD",1641639124802,26.52645812,146.91,146.89,10.2101]
["bitfinex","SOLUSD",1641639125001,23.49425815,146.91,146.83,34.0383]
["bitfinex","SOLUSD",1641639125301,23.49425815,146.91,146.85,0.13874292]
["bitfinex","SOLUSD",1641639125499,3.0,146.9,146.85,0.13874292]
["bitfinex","SOLUSD",1641639125699,12.62462625,146.9,146.85,0.13874292]
["bitfinex","SOLUSD",1641639125902,0.26,146.89,146.85,0.13874292]
["bitfinex","SOLUSD",1641639126300,0.26,146.89,146.83,10.2141]
["bitfinex","SOLUSD",1641639126498,12.87462625,146.9,146.78,11.22]
["bitfinex","SOLUSD",1641639127100,3.84626652,146.83,146.78,11.22]
["bitfinex","SOLUSD",1641639127299,3.84626652,146.83,146.8,10.2141]
["bitfinex","SOLUSD",1641639127702,3.84626652,146.83,146.8,10.4641]
["bitfinex","SOLUSD",1641639128101,3.84626652,146.83,146.81,0.26]
["bitfinex","SOLUSD",1641639128302,3.84626652,146.83,146.81,3.26]
["bitfinex","SOLUSD",1641639128500,9.62462625,146.87,146.82,10.4728]
["bitfinex","SOLUSD",1641639128900,0.13875236,146.9,146.82,10.7228]
["bitfinex","SOLUSD",1641639129201,0.13875236,146.9,146.82,12.37625313]
["bitfinex","SOLUSD",1641639129600,0.13875236,146.9,146.83,3.0]
["bitfinex","SOLUSD",1641639129802,0.13875236,146.9,146.86,10.2106]
["bitfinex","SOLUSD",1641639130003,0.13875236,146.9,146.87,0.26]
["bitfinex","SOLUSD",1641639130202,3.0,146.92,146.87,0.26]
["bitfinex","SOLUSD",1641639130604,3.0,146.92,146.85,0.26]
["bitfinex","SOLUSD",1641639130803,3.0,146.92,146.88,10.2102]
["bitfinex","SOLUSD",1641639131003,33.49266079,146.92,146.88,10.2102]
["bitfinex","SOLUSD",1641639131203,33.49266079,146.92,146.85,0.26]
["bitfinex","SOLUSD",1641639131204,33.74266079,146.92,146.85,0.26]
["bitfinex","SOLUSD",1641639133306,10.215751,146.91,146.85,0.26]
["bitfinex","SOLUSD",1641639133509,10.465751,146.91,146.85,0.26]
["bitfinex","SOLUSD",1641639133911,10.465751,146.91,146.88,10.2107]
["bitfinex","SOLUSD",1641639134312,6.06439994,146.9,146.88,10.2107]
["bitfinex","SOLUSD",1641639134508,0.25,146.9,146.88,10.2107]
["bitfinex","SOLUSD",1641639134806,10.465751,146.91,146.88,10.2107]
["bitfinex","SOLUSD",1641639135011,10.215751,146.91,146.88,10.2107]
["bitfinex","SOLUSD",1641639135208,3.0,146.92,146.88,10.4607]
["bitfinex","SOLUSD",1641639135609,3.0,146.92,146.88,10.2107]
["bitfinex","SOLUSD",1641639136007,31.71856989,146.92,146.88,10.2107]
["bitfinex","SOLUSD",1641639136407,31.96856989,146.92,146.88,10.2107]
["bitfinex","SOLUSD",1641639137511,31.96856989,146.92,146.89,10.4697]
["bitfinex","SOLUSD",1641639138708,3.25,146.92,146.89,10.4697]
["bitfinex","SOLUSD",1641639140210,6.06439994,146.91,146.89,6.4697]
["bitfinex","SOLUSD",1641639140410,0.26,146.9,146.86,10.2121]
["bitfinex","SOLUSD",1641639140608,0.26,146.9,146.77,8.22]
["bitfinex","SOLUSD",1641639140809,23.890374,146.89,146.77,8.22]
["bitfinex","SOLUSD",1641639141009,3.26,146.88,146.77,8.22]
["bitfinex","SOLUSD",1641639141208,3.26,146.88,146.79,34.0478]
["bitfinex","SOLUSD",1641639141510,3.51,146.88,146.82,10.2146]
["bitfinex","SOLUSD",1641639141907,13.71756248,146.88,146.75,32.6251]
["bitfinex","SOLUSD",1641639142108,70.0,146.87,146.58,163.08890283]
["bitfinex","SOLUSD",1641639142310,8.22,146.86,146.64,47.6388]
["bitfinex","SOLUSD",1641639142507,1.703,146.85,146.65,8.22]
["bitfinex","SOLUSD",1641639142708,16.885,146.85,146.74,10.2203]
["bitfinex","SOLUSD",1641639143010,10.2203,146.81,146.74,10.2203]
["bitfinex","SOLUSD",1641639143210,1.703,146.83,146.74,10.2203]
["bitfinex","SOLUSD",1641639143407,3.0,146.8,146.74,10.2203]
["bitfinex","SOLUSD",1641639143811,3.25,146.8,146.7,1.32036262]
["bitfinex","SOLUSD",1641639144010,0.25,146.8,146.71,3.0]
["bitfinex","SOLUSD",1641639144411,0.25,146.8,146.72,1.65345313]
["bitfinex","SOLUSD",1641639144611,3.25,146.8,146.76,10.2189]
["bitfinex","SOLUSD",1641639145410,3.0,146.8,146.76,10.2189]
["bitfinex","SOLUSD",1641639145714,3.0,146.82,146.76,10.2189]
["bitfinex","SOLUSD",1641639145910,9.59921981,146.84,146.77,3.26]
["bitfinex","SOLUSD",1641639146115,374.86522203,146.86,146.77,0.26]
["bitfinex","SOLUSD",1641639146317,328.10312203,146.86,146.77,2.16345313]
["bitfinex","SOLUSD",1641639146915,328.10312203,146.86,146.81,10.2155]
["bitfinex","SOLUSD",1641639147315,328.10312203,146.86,146.82,0.26]
["bitfinex","SOLUSD",1641639147515,53.31860734,146.9,146.82,4.91345313]
["bitfinex","SOLUSD",1641639147915,53.31860734,146.9,146.83,1.65345313]
["bitfinex","SOLUSD",1641639148319,53.31860734,146.9,146.86,10.2107]
["bitfinex","SOLUSD",1641639148516,27.10604946,146.92,146.87,0.26]
["bitfinex","SOLUSD",1641639148723,55.4708821,146.93,146.84,37.294]
["bitfinex","SOLUSD",1641639149021,55.4708821,146.93,146.85,1.65345313]
["bitfinex","SOLUSD",1641639149022,2.1607382,146.93,146.85,1.65345313]
["bitfinex","SOLUSD",1641639149415,2.1607382,146.93,146.89,10.2077]
["bitfinex","SOLUSD",1641639149816,2.1607382,146.93,146.9,0.26]
["bitfinex","SOLUSD",1641639150019,15.11352368,146.93,146.9,0.26]
["bitfinex","SOLUSD",1641639150219,6.03219997,146.92,146.9,0.26]
["bitfinex","SOLUSD",1641639150419,6.06439994,146.92,146.89,0.25]
["bitfinex","SOLUSD",1641639150822,6.06439994,146.92,146.89,34.0233]
["bitfinex","SOLUSD",1641639151122,15.11352368,146.93,146.9,0.26]
["bitfinex","SOLUSD",1641639151519,15.11352368,146.93,146.87,0.26]
["bitfinex","SOLUSD",1641639151924,2.1607382,146.93,146.9,34.021]
["bitfinex","SOLUSD",1641639152420,2.1607382,146.93,146.91,0.26]
["bitfinex","SOLUSD",1641639153021,2.1607382,146.93,146.92,10.2064]
["bitfinex","SOLUSD",1641639153423,2.1607382,146.93,146.92,10.4664]
["bitfinex","SOLUSD",1641639156121,2.1607382,146.93,146.92,10.2064]
["bitfinex","SOLUSD",1641639156526,8.22513814,146.93,146.91,10.2085]
["bitfinex","SOLUSD",1641639156724,8.22513814,146.93,146.9,0.13874146]
["bitfinex","SOLUSD",1641639156725,2.1607382,146.93,146.9,0.13874146]
["bitfinex","SOLUSD",1641639157126,13.62714423,146.88,146.83,8.22]
["bitfinex","SOLUSD",1641639157326,2.4107382,146.93,146.83,8.22]
["bitfinex","SOLUSD",1641639157527,2.4107382,146.93,146.83,8.47]
["bitfinex","SOLUSD",1641639157727,31.04932074,146.92,146.83,8.47]
["bitfinex","SOLUSD",1641639157925,31.29932074,146.92,146.84,0.26]
["bitfinex","SOLUSD",1641639158225,31.29932074,146.92,146.83,8.47]
["bitfinex","SOLUSD",1641639158427,2.1607382,146.93,146.83,8.47]
["bitfinex","SOLUSD",1641639158626,14.00792562,146.91,146.87,10.2095]
["bitfinex","SOLUSD",1641639159027,0.26,146.9,146.87,10.2095]
["bitfinex","SOLUSD",1641639159227,6.06439994,146.89,146.87,10.2095]
["bitfinex","SOLUSD",1641639159429,26.80882673,146.93,146.87,10.2095]
["bitfinex","SOLUSD",1641639159829,3.26,146.92,146.87,10.2095]
["bitfinex","SOLUSD",1641639160028,17.51792562,146.92,146.87,10.2095]
["bitfinex","SOLUSD",1641639162529,17.25792562,146.92,146.87,10.2095]
["bitfinex","SOLUSD",1641639163533,17.00792562,146.92,146.87,10.2095]
["bitfinex","SOLUSD",1641639163936,14.00792562,146.92,146.87,10.2095]
["bitfinex","SOLUSD",1641639164335,14.00792562,146.92,146.83,17.17512434]
["bitfinex","SOLUSD",1641639164531,3.0,146.91,146.83,17.17512434]
["bitfinex","SOLUSD",1641639164932,0.26,146.9,146.81,10.2939]
["bitfinex","SOLUSD",1641639165332,76.68864115,146.9,146.81,10.2939]
["bitfinex","SOLUSD",1641639165533,3.0,146.89,146.79,0.14180065]
["bitfinex","SOLUSD",1641639165736,10.2147,146.88,146.79,0.14180065]
["bitfinex","SOLUSD",1641639165934,28.62856998,146.87,146.82,10.2149]
["bitfinex","SOLUSD",1641639166336,28.87856998,146.87,146.82,10.2149]
["bitfinex","SOLUSD",1641639166535,28.62856998,146.87,146.82,10.2149]
["bitfinex","SOLUSD",1641639167234,14.00792562,146.86,146.82,10.2149]
["bitfinex","SOLUSD",1641639167735,14.00792562,146.86,146.83,10.4737]
["bitfinex","SOLUSD",1641639167936,6.06439994,146.85,146.83,10.4737]
["bitfinex","SOLUSD",1641639168138,6.06439994,146.85,146.83,10.2137]
["bitfinex","SOLUSD",1641639169238,6.06439994,146.85,146.84,10.4731]
["bitfinex","SOLUSD",1641639169437,14.00792562,146.86,146.84,10.2131]
["bitfinex","SOLUSD",1641639169838,6.06439994,146.85,146.84,10.2131]
["bitfinex","SOLUSD",1641639170039,3.0,146.89,146.84,10.2131]
["bitfinex","SOLUSD",1641639170646,41.28755877,146.9,146.84,10.2131]
["bitfinex","SOLUSD",1641639170844,0.25,146.89,146.84,10.2131]
["bitfinex","SOLUSD",1641639171045,0.25,146.9,146.84,10.2131]
["bitfinex","SOLUSD",1641639171347,85.48331981,146.92,146.88,10.2103]
["bitfinex","SOLUSD",1641639171546,9.59921981,146.92,146.88,10.2103]
["bitfinex","SOLUSD",1641639171746,341.08350095,146.94,146.88,10.2103]
["bitfinex","SOLUSD",1641639172047,341.08350095,146.94,146.88,10.4603]
["bitfinex","SOLUSD",1641639172245,341.08350095,146.94,146.89,0.26]
["bitfinex","SOLUSD",1641639172445,287.76777385,146.94,146.91,10.2079]
["bitfinex","SOLUSD",1641639173548,10.2089,146.97,146.91,10.2079]
["bitfinex","SOLUSD",1641639173852,3.26,146.96,146.9,10.2091]
["bitfinex","SOLUSD",1641639174248,3.25,146.96,146.9,10.2091]
["bitfinex","SOLUSD",1641639174448,3.0,146.96,146.91,0.26]
["bitfinex","SOLUSD",1641639174647,13.58388623,146.97,146.91,0.26]
["bitfinex","SOLUSD",1641639174849,13.58388623,146.97,146.93,10.207]
["bitfinex","SOLUSD",1641639175451,16.58388623,146.98,146.89,34.0231]
["bitfinex","SOLUSD",1641639175753,16.58388623,146.98,146.92,10.2078]
["bitfinex","SOLUSD",1641639175952,16.83388623,146.98,146.92,10.2078]
["bitfinex","SOLUSD",1641639176152,16.83388623,146.98,146.89,34.0231]
["bitfinex","SOLUSD",1641639176354,7.73283151,146.97,146.9,0.26]
["bitfinex","SOLUSD",1641639176567,3.0,146.96,146.9,0.26]
["bitfinex","SOLUSD",1641639176968,3.25,146.96,146.9,0.26]
["bitfinex","SOLUSD",1641639177171,7.73283151,146.95,146.91,10.2084]
["bitfinex","SOLUSD",1641639177369,7.98283151,146.95,146.91,10.2084]
["bitfinex","SOLUSD",1641639177571,7.98283151,146.95,146.87,34.0288]
["bitfinex","SOLUSD",1641639177770,0.26,146.94,146.85,0.14179401]
["bitfinex","SOLUSD",1641639177971,3.26,146.94,146.85,0.14179401]
["bitfinex","SOLUSD",1641639178271,3.0,146.94,146.89,10.2098]
["bitfinex","SOLUSD",1641639178471,3.25,146.94,146.89,10.2098]
["bitfinex","SOLUSD",1641639178670,7.73283151,146.93,146.89,10.2098]
["bitfinex","SOLUSD",1641639178877,7.98283151,146.93,146.89,10.2098]
["bitfinex","SOLUSD",1641639179072,7.98283151,146.93,146.85,34.0333]
["bitfinex","SOLUSD",1641639179274,0.26,146.92,146.88,10.2106]
["bitfinex","SOLUSD",1641639179673,7.99283151,146.92,146.88,10.4606]
["bitfinex","SOLUSD",1641639180371,8.24283151,146.92,146.88,10.2106]
["bitfinex","SOLUSD",1641639180572,7.73283151,146.92,146.88,10.4606]
["bitfinex","SOLUSD",1641639180774,7.73283151,146.91,146.88,10.2106]
["bitfinex","SOLUSD",1641639180972,7.73283151,146.91,146.88,10.4606]
["bitfinex","SOLUSD",1641639181376,7.73283151,146.91,146.89,0.26]
["bitfinex","SOLUSD",1641639181672,7.73283151,146.94,146.89,0.26]
["bitfinex","SOLUSD",1641639181873,7.98283151,146.94,146.9,10.2078]
["bitfinex","SOLUSD",1641639182173,0.25,146.94,146.9,10.2078]
["bitfinex","SOLUSD",1641639182375,47.48894915,146.97,146.91,0.26]
["bitfinex","SOLUSD",1641639182573,47.73894915,146.97,146.91,0.26]
["bitfinex","SOLUSD",1641639182974,7.73283151,146.93,146.9,0.25]
["bitfinex","SOLUSD",1641639183173,7.73283151,146.93,146.91,10.2074]
["bitfinex","SOLUSD",1641639183375,7.73283151,146.93,146.92,0.26]
["bitfinex","SOLUSD",1641639183573,0.25,146.97,146.91,10.2074]
["bitfinex","SOLUSD",1641639183776,6.01944166,146.93,146.91,10.2074]
["bitfinex","SOLUSD",1641639183977,6.06439994,146.92,146.88,34.0254]
["bitfinex","SOLUSD",1641639184173,6.06439994,146.92,146.89,0.26]
["bitfinex","SOLUSD",1641639184573,13.79723145,146.92,146.9,10.2091]
["bitfinex","SOLUSD",1641639184774,7.73283151,146.92,146.9,10.2091]
["bitfinex","SOLUSD",1641639184976,5.76944166,146.93,146.9,10.2091]
["bitfinex","SOLUSD",1641639186077,6.01944166,146.93,146.9,10.2091]
["bitfinex","SOLUSD",1641639186676,5.76944166,146.93,146.9,10.2091]
["bitfinex","SOLUSD",1641639186976,7.73283151,146.92,146.9,10.2091]
["bitfinex","SOLUSD",1641639188578,5.76944166,146.93,146.9,10.2091]
["bitfinex","SOLUSD",1641639188782,5.76944166,146.93,146.9,10.4591]
["bitfinex","SOLUSD",1641639189580,5.76944166,146.93,146.92,10.2073]
["bitfinex","SOLUSD",1641639190881,0.51,146.93,146.91,10.2086]
["bitfinex","SOLUSD",1641639191181,6.06439994,146.92,146.83,10.2469]
["bitfinex","SOLUSD",1641639191380,0.26,146.91,146.79,10.2786]
["bitfinex","SOLUSD",1641639191582,3.26,146.91,146.79,10.2786]
["bitfinex","SOLUSD",1641639191983,3.51,146.91,146.85,10.2127]
["bitfinex","SOLUSD",1641639192483,7.73283151,146.9,146.85,10.2127]
["bitfinex","SOLUSD",1641639192682,0.26,146.89,146.85,10.2127]
["bitfinex","SOLUSD",1641639193482,7.73283151,146.88,146.85,10.2127]
["bitfinex","SOLUSD",1641639193984,6.06439994,146.87,146.85,10.2127]
["bitfinex","SOLUSD",1641639194186,3.03219997,146.87,146.85,10.2127]
["bitfinex","SOLUSD",1641639194581,7.73283151,146.88,146.85,10.2127]
["bitfinex","SOLUSD",1641639194983,7.73283151,146.86,146.85,10.2127]
["bitfinex","SOLUSD",1641639195384,7.73283151,146.86,146.85,10.4727]
["bitfinex","SOLUSD",1641639195685,13.50227317,146.89,146.85,10.4727]
["bitfinex","SOLUSD",1641639195888,13.75227317,146.89,146.85,10.4727]
["bitfinex","SOLUSD",1641639196292,6.01944166,146.89,146.85,10.4727]
["bitfinex","SOLUSD",1641639196492,5.76944166,146.89,146.86,0.26]
["bitfinex","SOLUSD",1641639196698,5.76944166,146.89,146.87,10.211]
["bitfinex","SOLUSD",1641639197795,4.8107656,146.84,146.83,34.0374]
["bitfinex","SOLUSD",1641639197996,5.76944166,146.89,146.83,37.2874]
["bitfinex","SOLUSD",1641639198396,32.01695379,146.91,146.83,37.2874]
["bitfinex","SOLUSD",1641639198598,0.14180674,146.87,146.83,37.2874]
["bitfinex","SOLUSD",1641639199703,0.14180674,146.87,146.84,3.0]
["bitfinex","SOLUSD",1641639200002,7.73283151,146.86,146.85,10.2105]
["bitfinex","SOLUSD",1641639200401,7.73283151,146.86,146.85,10.7205]
["bitfinex","SOLUSD",1641639200999,7.73283151,146.86,146.85,13.7205]
["bitfinex","SOLUSD",1641639201602,7.73283151,146.89,146.85,13.7205]
["bitfinex","SOLUSD",1641639201805,7.73283151,146.89,146.86,0.26]
["bitfinex","SOLUSD",1641639202002,7.73283151,146.89,146.87,10.2097]
["bitfinex","SOLUSD",1641639202406,7.73283151,146.89,146.88,0.26]
["bitfinex","SOLUSD",1641639203022,9.64036325,146.9,146.87,0.26]
["bitfinex","SOLUSD",1641639203524,9.64036325,146.9,146.86,34.2808]
["bitfinex","SOLUSD",1641639204122,9.64036325,146.9,146.88,10.2098]
["bitfinex","SOLUSD",1641639204621,9.64036325,146.9,146.86,17.4220753]
["bitfinex","SOLUSD",1641639205625,9.64036325,146.9,146.88,10.2098]
["bitfinex","SOLUSD",1641639209532,51.47461015,146.94,146.88,10.2098]
["bitfinex","SOLUSD",1641639209533,9.64036325,146.93,146.88,10.2098]
["bitfinex","SOLUSD",1641639209731,31.95898669,146.92,146.88,10.2098]
["bitfinex","SOLUSD",1641639209930,0.26,146.91,146.88,10.2098]
["bitfinex","SOLUSD",1641639210531,3.26,146.91,146.87,10.2115]
["bitfinex","SOLUSD",1641639210934,3.51,146.91,146.87,10.2115]
["bitfinex","SOLUSD",1641639211133,0.25,146.91,146.87,10.2115]
["bitfinex","SOLUSD",1641639211637,7.73283151,146.9,146.87,10.4615]
["bitfinex","SOLUSD",1641639211837,7.73283151,146.9,146.89,10.2085]
["bitfinex","SOLUSD",1641639212039,7.73283151,146.9,146.89,16.5295]
["bitfinex","SOLUSD",1641639212236,9.64036325,146.93,146.89,18.44295313]
["bitfinex","SOLUSD",1641639212442,17.37300533,146.96,146.9,0.26]
["bitfinex","SOLUSD",1641639212837,17.37300533,146.96,146.92,34.017]
["bitfinex","SOLUSD",1641639213036,17.37300533,146.96,146.92,34.267]
["bitfinex","SOLUSD",1641639213238,17.37300533,146.96,146.94,10.2047]
["bitfinex","SOLUSD",1641639213438,7.73264208,146.96,146.94,10.2047]
["bitfinex","SOLUSD",1641639214240,13.58388623,146.98,146.94,10.2047]
["bitfinex","SOLUSD",1641639214441,0.25,146.98,146.94,10.2047]
["bitfinex","SOLUSD",1641639214842,39.79825566,146.99,146.94,10.2047]
["bitfinex","SOLUSD",1641639215043,39.79825566,146.99,146.97,10.204]
["bitfinex","SOLUSD",1641639215446,3.03219997,146.98,146.97,10.204]
["bitfinex","SOLUSD",1641639215647,42.83045563,146.99,146.89,9.8]
["bitfinex","SOLUSD",1641639215846,42.83045563,146.99,146.9,3.40179401]
["bitfinex","SOLUSD",1641639216045,3.03219997,146.99,146.9,3.40179401]
["bitfinex","SOLUSD",1641639216245,3.28219997,146.99,146.94,10.2052]
["bitfinex","SOLUSD",1641639216446,0.25,146.99,146.94,10.2052]
["bitfinex","SOLUSD",1641639216947,3.26,146.99,146.94,10.2052]
["bitfinex","SOLUSD",1641639218046,3.26,146.99,146.93,10.2072]
["bitfinex","SOLUSD",1641639218250,3.25,146.99,146.87,9.8]
["bitfinex","SOLUSD",1641639218449,13.58388623,147.0,146.87,9.8]
["bitfinex","SOLUSD",1641639218647,13.58388623,147.0,146.88,1.65345313]
["bitfinex","SOLUSD",1641639218948,13.58388623,147.0,146.92,34.0167]
["bitfinex","SOLUSD",1641639219348,13.58388623,147.0,146.96,10.2047]
["bitfinex","SOLUSD",1641639219751,13.83388623,147.0,146.96,10.2047]
["bitfinex","SOLUSD",1641639220148,13.83388623,147.0,146.92,34.0167]
["bitfinex","SOLUSD",1641639220348,0.26,146.99,146.92,34.2667]
["bitfinex","SOLUSD",1641639220548,3.26,146.99,146.92,34.2667]
["bitfinex","SOLUSD",1641639220749,3.51,146.99,146.95,10.2058]
["bitfinex","SOLUSD",1641639220948,3.51,146.99,146.9,34.0221]
["bitfinex","SOLUSD",1641639221147,13.31,146.99,146.88,1.65345313]
["bitfinex","SOLUSD",1641639221349,5.76798775,146.94,146.89,0.26]
["bitfinex","SOLUSD",1641639221573,5.76798775,146.94,146.87,10.3125]
["bitfinex","SOLUSD",1641639221777,6.01798775,146.94,146.91,10.2087]
["bitfinex","SOLUSD",1641639222075,0.26,146.93,146.85,9.8]
["bitfinex","SOLUSD",1641639222276,0.26,146.93,146.86,3.0]
["bitfinex","SOLUSD",1641639222674,0.26,146.93,146.86,0.25]
["bitfinex","SOLUSD",1641639222874,0.26,146.93,146.89,10.2094]
["bitfinex","SOLUSD",1641639223075,3.26,146.93,146.85,0.14179678]
["bitfinex","SOLUSD",1641639223476,3.51,146.93,146.85,0.14179678]
["bitfinex","SOLUSD",1641639224281,3.25,146.93,146.87,10.2109]
["bitfinex","SOLUSD",1641639224477,0.25,146.93,146.87,10.2109]
["bitfinex","SOLUSD",1641639224880,19.60187398,146.94,146.82,42.87061794]
["bitfinex","SOLUSD",1641639225078,19.60187398,146.94,146.83,9.8]
["bitfinex","SOLUSD",1641639225277,5.76798775,146.89,146.83,9.8]
["bitfinex","SOLUSD",1641639225477,5.76798775,146.89,146.86,34.0303]
["bitfinex","SOLUSD",1641639225880,5.76798775,146.89,146.87,0.26]
["bitfinex","SOLUSD",1641639226780,5.76798775,146.89,146.88,10.2087]
["bitfinex","SOLUSD",1641639226980,5.76798775,146.89,146.88,10.4687]
["bitfinex","SOLUSD",1641639228783,5.76798775,146.9,146.88,10.4687]
["bitfinex","SOLUSD",1641639228983,5.76798775,146.9,146.89,0.26]
["bitfinex","SOLUSD",1641639229183,5.76798775,146.9,146.89,10.4695]
["bitfinex","SOLUSD",1641639229586,5.76798775,146.9,146.89,10.2095]
["bitfinex","SOLUSD",1641639231482,5.76798775,146.9,146.89,10.4695]
["bitfinex","SOLUSD",1641639232885,5.76798775,146.9,146.89,10.2095]
["bitfinex","SOLUSD",1641639238795,5.76798775,146.9,146.89,10.4695]
["bitfinex","SOLUSD",1641639239593,5.76798775,146.9,146.89,10.2095]
["bitfinex","SOLUSD",1641639239993,6.27798775,146.9,146.88,10.2107]
["bitfinex","SOLUSD",1641639240196,6.01798775,146.9,146.88,10.2107]
["bitfinex","SOLUSD",1641639241299,6.01798775,146.9,146.88,9.7107]
["bitfinex","SOLUSD",1641639241997,5.76798775,146.9,146.88,9.7107]
["bitfinex","SOLUSD",1641639243500,5.76798775,146.9,146.88,9.9607]
["bitfinex","SOLUSD",1641639245304,6.06439994,146.89,146.86,17.06919136]
["bitfinex","SOLUSD",1641639245706,6.06439994,146.89,146.87,0.26]
["bitfinex","SOLUSD",1641639246308,5.76798775,146.9,146.88,10.2107]
["bitfinex","SOLUSD",1641639246712,5.76798775,146.9,146.89,0.26]
["bitfinex","SOLUSD",1641639246913,5.76798775,146.92,146.89,0.26]
["bitfinex","SOLUSD",1641639247313,5.76798775,146.92,146.9,10.2082]
["bitfinex","SOLUSD",1641639247613,3.03219997,146.91,146.9,10.2082]
["bitfinex","SOLUSD",1641639248231,5.76798775,146.92,146.9,10.2082]
["bitfinex","SOLUSD",1641639252639,5.76798775,146.92,146.89,10.21]
["bitfinex","SOLUSD",1641639252839,0.26,146.91,146.85,34.0341]
["bitfinex","SOLUSD",1641639254040,0.26,146.91,146.86,0.26]
["bitfinex","SOLUSD",1641639254241,5.76798775,146.89,146.86,0.26]
["bitfinex","SOLUSD",1641639254439,5.76798775,146.89,146.84,10.2372]
["bitfinex","SOLUSD",1641639255439,5.76798775,146.89,146.87,10.2115]
["bitfinex","SOLUSD",1641639255642,0.26,146.88,146.87,10.2115]
["bitfinex","SOLUSD",1641639255840,0.26,146.88,146.84,10.2372]
["bitfinex","SOLUSD",1641639256240,19.60187398,146.89,146.84,10.2372]
["bitfinex","SOLUSD",1641639256841,19.60187398,146.89,146.86,10.2121]
["bitfinex","SOLUSD",1641639257541,19.35187398,146.89,146.86,10.2121]
["bitfinex","SOLUSD",1641639257940,19.60187398,146.89,146.86,10.2121]
["bitfinex","SOLUSD",1641639258542,3.03219997,146.88,146.86,10.2121]
["bitfinex","SOLUSD",1641639258742,5.76798775,146.88,146.87,0.26]
["bitfinex","SOLUSD",1641639259142,5.76798775,146.88,146.87,1.91345313]
["bitfinex","SOLUSD",1641639259347,5.76798775,146.88,146.87,1.65345313]
["bitfinex","SOLUSD",1641639259543,5.76798775,146.9,146.87,1.91345313]
["bitfinex","SOLUSD",1641639259743,5.76798775,146.9,146.88,0.26]
["bitfinex","SOLUSD",1641639260049,11.83238769,146.9,146.85,1.65345313]
["bitfinex","SOLUSD",1641639260344,12.08238769,146.9,146.79,21.71797032]
["bitfinex","SOLUSD",1641639260544,12.08238769,146.9,146.84,0.14331892]
["bitfinex","SOLUSD",1641639260752,3.26,146.89,146.84,0.14331892]
["bitfinex","SOLUSD",1641639260945,3.51,146.89,146.84,0.14331892]
["bitfinex","SOLUSD",1641639261648,3.51,146.89,146.84,10.35591892]
["bitfinex","SOLUSD",1641639261847,3.51,146.89,146.84,0.14331892]
["bitfinex","SOLUSD",1641639262247,3.51,146.89,146.78,3.0]
["bitfinex","SOLUSD",1641639262648,13.7242,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641639263047,27.30808623,146.89,146.82,10.2149]
["bitfinex","SOLUSD",1641639263947,5.76798775,146.84,146.82,10.2149]
["bitfinex","SOLUSD",1641639264147,11.83238769,146.84,146.82,10.2149]
["bitfinex","SOLUSD",1641639264549,0.26,146.83,146.81,10.2156]
["bitfinex","SOLUSD",1641639264949,0.26,146.83,146.76,9.9989]
["bitfinex","SOLUSD",1641639265148,3.26,146.83,146.76,9.9989]
["bitfinex","SOLUSD",1641639265350,9.616,146.83,146.76,9.9989]
["bitfinex","SOLUSD",1641639265648,9.866,146.83,146.76,9.9989]
["bitfinex","SOLUSD",1641639265852,9.866,146.83,146.76,10.219]
["bitfinex","SOLUSD",1641639266049,19.666,146.83,146.7,11.43937032]
["bitfinex","SOLUSD",1641639266252,118.3641,146.83,146.68,79.8554]
["bitfinex","SOLUSD",1641639266452,128.5827,146.83,146.7,34.0685]
["bitfinex","SOLUSD",1641639266878,13.58388623,146.82,146.7,34.0685]
["bitfinex","SOLUSD",1641639267080,24.20081037,146.8,146.74,10.2206]
["bitfinex","SOLUSD",1641639267278,31.95081037,146.8,146.74,10.2206]
["bitfinex","SOLUSD",1641639267479,31.95081037,146.8,146.67,35.89247032]
["bitfinex","SOLUSD",1641639267480,3.26,146.79,146.67,11.43937032]
["bitfinex","SOLUSD",1641639267681,13.4816,146.79,146.66,103.5]
["bitfinex","SOLUSD",1641639267880,5.76798775,146.74,146.66,9.8]
["bitfinex","SOLUSD",1641639268081,10.89598775,146.74,146.66,9.8]
["bitfinex","SOLUSD",1641639268386,0.26,146.73,146.66,9.8]
["bitfinex","SOLUSD",1641639268784,0.26,146.73,146.7,10.2232]
["bitfinex","SOLUSD",1641639268984,3.26,146.73,146.66,34.0774]
["bitfinex","SOLUSD",1641639269183,6.06439994,146.72,146.66,34.0774]
["bitfinex","SOLUSD",1641639269383,6.31439994,146.72,146.66,34.0774]
["bitfinex","SOLUSD",1641639269582,6.06439994,146.72,146.66,34.0774]
["bitfinex","SOLUSD",1641639269780,6.06439994,146.72,146.66,35.73085313]
["bitfinex","SOLUSD",1641639269980,6.06439994,146.72,146.69,10.2236]
["bitfinex","SOLUSD",1641639270382,13.58388623,146.73,146.69,10.2236]
["bitfinex","SOLUSD",1641639270783,0.26,146.72,146.69,10.2236]
["bitfinex","SOLUSD",1641639270990,0.26,146.72,146.66,1.65345313]
["bitfinex","SOLUSD",1641639271186,3.03219997,146.71,146.66,1.65345313]
["bitfinex","SOLUSD",1641639271385,3.28219997,146.71,146.66,1.65345313]
["bitfinex","SOLUSD",1641639271586,3.03219997,146.71,146.66,1.65345313]
["bitfinex","SOLUSD",1641639271986,5.76798775,146.7,146.66,1.65345313]
["bitfinex","SOLUSD",1641639272788,5.76798775,146.7,146.68,10.2245]
["bitfinex","SOLUSD",1641639272989,6.06439994,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641639273889,5.76798775,146.7,146.68,10.2245]
["bitfinex","SOLUSD",1641639274889,6.01798775,146.7,146.68,10.2245]
["bitfinex","SOLUSD",1641639275090,23.0,146.68,146.57,9.8]
["bitfinex","SOLUSD",1641639275290,23.0,146.68,146.56,93.84267594]
["bitfinex","SOLUSD",1641639275491,3.26,146.67,146.56,93.84267594]
["bitfinex","SOLUSD",1641639275891,28.07787993,146.66,146.56,0.14267594]
["bitfinex","SOLUSD",1641639276094,28.07787993,146.66,146.61,10.2294]
["bitfinex","SOLUSD",1641639276292,3.26,146.65,146.58,34.0956]
["bitfinex","SOLUSD",1641639276492,3.51,146.65,146.58,34.0956]
["bitfinex","SOLUSD",1641639276892,3.51,146.65,146.58,35.74905313]
["bitfinex","SOLUSD",1641639277093,3.51,146.65,146.6,10.2296]
["bitfinex","SOLUSD",1641639277893,19.00020851,146.65,146.6,10.2296]
["bitfinex","SOLUSD",1641639278092,16.00020851,146.65,146.6,10.2296]
["bitfinex","SOLUSD",1641639278293,16.00020851,146.65,146.58,10.2308]
["bitfinex","SOLUSD",1641639278496,3.0,146.64,146.58,10.2308]
["bitfinex","SOLUSD",1641639278700,15.75020851,146.65,146.58,10.2308]
["bitfinex","SOLUSD",1641639279102,15.75020851,146.65,146.59,1.65345313]
["bitfinex","SOLUSD",1641639279301,3.56674104,146.6,146.59,1.65345313]
["bitfinex","SOLUSD",1641639279497,9.63114098,146.6,146.59,11.88235313]
["bitfinex","SOLUSD",1641639279698,3.56674104,146.6,146.59,10.2289]
["bitfinex","SOLUSD",1641639279998,3.56674104,146.6,146.59,10.4889]
["bitfinex","SOLUSD",1641639280897,5.91067325,146.63,146.59,10.4889]
["bitfinex","SOLUSD",1641639281299,5.91067325,146.63,146.59,10.2289]
["bitfinex","SOLUSD",1641639281901,5.91067325,146.63,146.57,25.10716283]
["bitfinex","SOLUSD",1641639282404,0.26,146.62,146.55,34.103]
["bitfinex","SOLUSD",1641639282699,0.26,146.62,146.55,37.103]
["bitfinex","SOLUSD",1641639282901,6.01798775,146.63,146.55,37.103]
["bitfinex","SOLUSD",1641639282902,5.76798775,146.63,146.55,37.103]
["bitfinex","SOLUSD",1641639283101,5.76798775,146.63,146.55,4.65345313]
["bitfinex","SOLUSD",1641639283298,5.76798775,146.63,146.59,10.2299]
["bitfinex","SOLUSD",1641639283699,5.76798775,146.63,146.6,1.65345313]
["bitfinex","SOLUSD",1641639283906,11.83238769,146.62,146.55,3.0]
["bitfinex","SOLUSD",1641639284103,3.0,146.61,146.49,23.5946]
["bitfinex","SOLUSD",1641639284302,3.0,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641639284503,3.25,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641639284700,0.26,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641639284901,28.68945803,146.6,146.52,34.1102]
["bitfinex","SOLUSD",1641639285101,3.0,146.59,146.49,23.5946]
["bitfinex","SOLUSD",1641639285325,3.0,146.59,146.54,10.2341]
["bitfinex","SOLUSD",1641639285523,0.26,146.58,146.5,17.23114754]
["bitfinex","SOLUSD",1641639286123,0.26,146.58,146.49,2.08685317]
["bitfinex","SOLUSD",1641639286326,0.26,146.58,146.48,9.8]
["bitfinex","SOLUSD",1641639286527,15.49020851,146.59,146.49,3.0]
["bitfinex","SOLUSD",1641639287223,15.49020851,146.59,146.5,9.8]
["bitfinex","SOLUSD",1641639287423,5.76798775,146.59,146.51,0.26]
["bitfinex","SOLUSD",1641639287624,5.76798775,146.59,146.51,4.91345313]
["bitfinex","SOLUSD",1641639288028,33.87754459,146.64,146.51,4.91345313]
["bitfinex","SOLUSD",1641639288029,5.76798775,146.61,146.52,1.65345313]
["bitfinex","SOLUSD",1641639288325,5.76798775,146.61,146.56,10.2299]
["bitfinex","SOLUSD",1641639288526,5.76798775,146.61,146.56,11.9349]
["bitfinex","SOLUSD",1641639288927,5.76798775,146.61,146.57,0.26]
["bitfinex","SOLUSD",1641639289533,5.76798775,146.61,146.56,3.0]
["bitfinex","SOLUSD",1641639289732,5.76798775,146.61,146.57,0.26]
["bitfinex","SOLUSD",1641639290331,5.76798775,146.61,146.54,1.965]
["bitfinex","SOLUSD",1641639290532,5.76798775,146.61,146.57,34.0985]
["bitfinex","SOLUSD",1641639290732,0.26,146.6,146.53,1.705]
["bitfinex","SOLUSD",1641639290932,0.26,146.6,146.51,1.705]
["bitfinex","SOLUSD",1641639291131,5.76798775,146.61,146.51,14.505]
["bitfinex","SOLUSD",1641639291533,5.76798775,146.61,146.56,10.2307]
["bitfinex","SOLUSD",1641639291933,5.76798775,146.61,146.57,0.26]
["bitfinex","SOLUSD",1641639292135,5.76798775,146.64,146.56,3.26]
["bitfinex","SOLUSD",1641639292332,5.76798775,146.64,146.52,22.8423]
["bitfinex","SOLUSD",1641639292534,5.76798775,146.64,146.57,0.26]
["bitfinex","SOLUSD",1641639292734,5.76798775,146.64,146.57,34.0982]
["bitfinex","SOLUSD",1641639292934,5.76798775,146.64,146.58,0.26]
["bitfinex","SOLUSD",1641639293134,5.76798775,146.64,146.53,3.0]
["bitfinex","SOLUSD",1641639293336,15.56798775,146.64,146.51,1.705]
["bitfinex","SOLUSD",1641639293536,0.26,146.63,146.51,1.705]
["bitfinex","SOLUSD",1641639293737,0.26,146.63,146.53,34.1075]
["bitfinex","SOLUSD",1641639294140,3.26,146.63,146.53,34.1075]
["bitfinex","SOLUSD",1641639294536,3.51,146.63,146.53,34.1075]
["bitfinex","SOLUSD",1641639294738,3.51,146.63,146.57,10.2317]
["bitfinex","SOLUSD",1641639294937,16.20359547,146.63,146.53,34.1075]
["bitfinex","SOLUSD",1641639295141,16.20359547,146.63,146.51,34.1123]
["bitfinex","SOLUSD",1641639295142,9.8,146.62,146.51,34.1123]
["bitfinex","SOLUSD",1641639295638,10.2347,146.6,146.51,34.1123]
["bitfinex","SOLUSD",1641639295837,33.58643323,146.6,146.51,34.1123]
["bitfinex","SOLUSD",1641639296038,0.26,146.59,146.51,34.1123]
["bitfinex","SOLUSD",1641639296438,0.26,146.59,146.53,10.2349]
["bitfinex","SOLUSD",1641639296640,13.4953,146.59,146.53,10.2349]
["bitfinex","SOLUSD",1641639296844,13.4953,146.59,146.49,34.1169]
["bitfinex","SOLUSD",1641639297041,5.76798775,146.57,146.49,34.1169]
["bitfinex","SOLUSD",1641639297240,5.76798775,146.57,146.47,1.705]
["bitfinex","SOLUSD",1641639297440,3.26,146.56,146.47,1.705]
["bitfinex","SOLUSD",1641639297643,9.601,146.56,146.51,10.2359]
["bitfinex","SOLUSD",1641639297841,9.851,146.56,146.51,10.2359]
["bitfinex","SOLUSD",1641639299048,6.341,146.56,146.51,11.88935313]
["bitfinex","SOLUSD",1641639299347,18.46158322,146.57,146.54,10.2317]
["bitfinex","SOLUSD",1641639299545,6.06439994,146.56,146.54,10.2317]
["bitfinex","SOLUSD",1641639299745,5.76798775,146.57,146.55,1.65345313]
["bitfinex","SOLUSD",1641639299945,9.64036325,146.59,146.55,4.65345313]
["bitfinex","SOLUSD",1641639300147,9.64036325,146.59,146.56,34.3595]
["bitfinex","SOLUSD",1641639300345,9.64036325,146.59,146.57,3.03219997]
["bitfinex","SOLUSD",1641639300547,9.78305247,146.62,146.57,3.29219997]
["bitfinex","SOLUSD",1641639300748,9.78305247,146.62,146.57,6.6506531]
["bitfinex","SOLUSD",1641639300946,10.03305247,146.62,146.57,14.96709997]
["bitfinex","SOLUSD",1641639301347,9.78305247,146.62,146.56,10.33637964]
["bitfinex","SOLUSD",1641639301648,9.78305247,146.62,146.58,1.705]
["bitfinex","SOLUSD",1641639301850,9.78305247,146.62,146.58,35.8006]
["bitfinex","SOLUSD",1641639302049,9.78305247,146.62,146.59,4.65345313]
["bitfinex","SOLUSD",1641639302249,9.64036325,146.62,146.6,3.03219997]
["bitfinex","SOLUSD",1641639302548,12.69359547,146.65,146.61,0.26]
["bitfinex","SOLUSD",1641639302753,3.57099078,146.66,146.61,4.91345313]
["bitfinex","SOLUSD",1641639302950,3.57099078,146.66,146.63,10.2268]
["bitfinex","SOLUSD",1641639303449,10.49770457,146.67,146.63,10.2268]
["bitfinex","SOLUSD",1641639303648,10.75770457,146.67,146.64,3.03219997]
["bitfinex","SOLUSD",1641639304249,6.92671379,146.66,146.64,3.03219997]
["bitfinex","SOLUSD",1641639304451,6.92671379,146.66,146.65,10.2265]
["bitfinex","SOLUSD",1641639305151,18.50029294,146.69,146.65,10.2265]
["bitfinex","SOLUSD",1641639305450,18.75029294,146.69,146.65,10.2265]
["bitfinex","SOLUSD",1641639305951,18.75029294,146.69,146.62,17.20985993]
["bitfinex","SOLUSD",1641639306151,0.26,146.68,146.59,3.0]
["bitfinex","SOLUSD",1641639306550,0.26,146.68,146.59,4.65345313]
["bitfinex","SOLUSD",1641639306754,0.26,146.68,146.59,3.0]
["bitfinex","SOLUSD",1641639306956,0.26,146.7,146.59,3.0]
["bitfinex","SOLUSD",1641639307253,3.59519798,146.65,146.59,3.0]
["bitfinex","SOLUSD",1641639307451,3.59519798,146.65,146.6,0.26]
["bitfinex","SOLUSD",1641639307653,3.59519798,146.65,146.62,10.2268]
["bitfinex","SOLUSD",1641639307852,3.59519798,146.65,146.63,3.03219997]
["bitfinex","SOLUSD",1641639309452,3.59519798,146.66,146.63,3.03219997]
["bitfinex","SOLUSD",1641639309852,3.59519798,146.66,146.64,10.2269]
["bitfinex","SOLUSD",1641639310453,3.59519798,146.66,146.65,3.03219997]
["bitfinex","SOLUSD",1641639312059,6.62739795,146.66,146.64,10.2269]
["bitfinex","SOLUSD",1641639313657,6.62739795,146.66,146.64,13.25909997]
["bitfinex","SOLUSD",1641639313861,3.59519798,146.66,146.64,13.25909997]
["bitfinex","SOLUSD",1641639314164,0.25,146.66,146.64,3.03219997]
["bitfinex","SOLUSD",1641639314558,3.03219997,146.65,146.58,10.2549]
["bitfinex","SOLUSD",1641639314959,0.26,146.64,146.58,10.2549]
["bitfinex","SOLUSD",1641639315358,0.26,146.64,146.61,10.2295]
["bitfinex","SOLUSD",1641639315558,0.26,146.64,146.58,10.2549]
["bitfinex","SOLUSD",1641639315559,3.85519798,146.64,146.58,10.2549]
["bitfinex","SOLUSD",1641639315759,31.09795074,146.63,146.58,10.2549]
["bitfinex","SOLUSD",1641639315963,31.34795074,146.63,146.58,10.2549]
["bitfinex","SOLUSD",1641639316362,0.26,146.62,146.58,10.2549]
["bitfinex","SOLUSD",1641639317164,11.34181006,146.61,146.59,10.231]
["bitfinex","SOLUSD",1641639317366,0.26,146.6,146.55,34.1031]
["bitfinex","SOLUSD",1641639318171,0.26,146.6,146.58,10.2313]
["bitfinex","SOLUSD",1641639318374,27.0,146.6,146.47,78.7485]
["bitfinex","SOLUSD",1641639318771,0.26,146.59,146.47,78.7485]
["bitfinex","SOLUSD",1641639319190,0.26,146.59,146.53,10.2352]
["bitfinex","SOLUSD",1641639319391,3.85519798,146.59,146.53,10.2352]
["bitfinex","SOLUSD",1641639319592,6.85519798,146.59,146.53,10.2352]
["bitfinex","SOLUSD",1641639319794,7.10519798,146.59,146.53,10.2352]
["bitfinex","SOLUSD",1641639320598,4.10519798,146.59,146.53,10.2352]
["bitfinex","SOLUSD",1641639321197,13.39519798,146.6,146.53,10.2352]
["bitfinex","SOLUSD",1641639321402,3.59519798,146.6,146.57,10.2311]
["bitfinex","SOLUSD",1641639321598,3.03219997,146.59,146.57,10.2311]
["bitfinex","SOLUSD",1641639322400,3.03219997,146.59,146.58,0.26]
["bitfinex","SOLUSD",1641639322702,6.06439994,146.59,146.56,10.2294]
["bitfinex","SOLUSD",1641639322899,6.06439994,146.59,146.57,0.26]
["bitfinex","SOLUSD",1641639323499,6.06439994,146.59,146.57,34.3579]
["bitfinex","SOLUSD",1641639323701,0.14268709,146.64,146.57,34.3579]
["bitfinex","SOLUSD",1641639323902,0.14268709,146.64,146.58,4.65345313]
["bitfinex","SOLUSD",1641639324102,3.73788507,146.64,146.58,4.65345313]
["bitfinex","SOLUSD",1641639324303,3.59519798,146.64,146.61,10.2279]
["bitfinex","SOLUSD",1641639324503,3.59519798,146.64,146.62,0.26]
["bitfinex","SOLUSD",1641639324704,3.59519798,146.64,146.62,36.00035313]
["bitfinex","SOLUSD",1641639324906,416.41320944,146.69,146.62,36.00035313]
["bitfinex","SOLUSD",1641639324907,3.59519798,146.68,146.62,36.00035313]
["bitfinex","SOLUSD",1641639325605,3.59519798,146.68,146.65,10.2257]
["bitfinex","SOLUSD",1641639325803,6.06439994,146.67,146.65,10.2257]
["bitfinex","SOLUSD",1641639326615,3.59519798,146.69,146.63,24.88886121]
["bitfinex","SOLUSD",1641639326805,3.59519798,146.69,146.64,0.26]
["bitfinex","SOLUSD",1641639327005,3.59519798,146.69,146.64,4.91345313]
["bitfinex","SOLUSD",1641639327207,3.59519798,146.7,146.66,10.2246]
["bitfinex","SOLUSD",1641639327508,14.44819711,146.75,146.67,50.91345313]
["bitfinex","SOLUSD",1641639327715,14.44819711,146.75,146.67,53.65345313]
["bitfinex","SOLUSD",1641639327909,14.44819711,146.75,146.68,1.91345313]
["bitfinex","SOLUSD",1641639328109,109.5412079,146.78,146.68,4.91345313]
["bitfinex","SOLUSD",1641639328309,109.5412079,146.78,146.69,1.65345313]
["bitfinex","SOLUSD",1641639328509,109.5412079,146.78,146.73,10.2199]
["bitfinex","SOLUSD",1641639328713,32.1367079,146.78,146.73,10.2199]
["bitfinex","SOLUSD",1641639328916,7.74104213,146.77,146.73,10.2199]
["bitfinex","SOLUSD",1641639329510,7.74104213,146.77,146.75,10.2177]
["bitfinex","SOLUSD",1641639330011,7.74104213,146.77,146.76,0.26]
["bitfinex","SOLUSD",1641639330537,7.74104213,146.8,146.76,10.2171]
["bitfinex","SOLUSD",1641639331038,7.74104213,146.8,146.77,0.26]
["bitfinex","SOLUSD",1641639331535,7.74104213,146.8,146.75,0.26]
["bitfinex","SOLUSD",1641639331935,7.74104213,146.81,146.78,10.2164]
["bitfinex","SOLUSD",1641639332437,7.99104213,146.81,146.78,10.2164]
["bitfinex","SOLUSD",1641639333244,7.74104213,146.8,146.78,10.2164]
["bitfinex","SOLUSD",1641639334642,3.03219997,146.79,146.78,10.2164]
["bitfinex","SOLUSD",1641639334941,7.74104213,146.8,146.78,10.4764]
["bitfinex","SOLUSD",1641639335741,23.42530805,146.82,146.78,10.2164]
["bitfinex","SOLUSD",1641639335944,0.25,146.8,146.74,3.14268577]
["bitfinex","SOLUSD",1641639336141,0.25,146.8,146.76,3.0]
["bitfinex","SOLUSD",1641639336341,0.25,146.8,146.74,3.0]
["bitfinex","SOLUSD",1641639336542,46.6642,146.68,146.67,0.0096]
["bitfinex","SOLUSD",1641639336841,46.6642,146.68,146.58,22.9655675]
["bitfinex","SOLUSD",1641639336842,42.704,146.67,146.59,33.9]
["bitfinex","SOLUSD",1641639337045,12.8,146.66,146.46,3.58]
["bitfinex","SOLUSD",1641639337242,12.8,146.66,146.5,7.11780261]
["bitfinex","SOLUSD",1641639337544,10.05,146.66,146.48,68.03]
["bitfinex","SOLUSD",1641639337741,10.05,146.66,146.5,7.11793862]
["bitfinex","SOLUSD",1641639337942,10.05,146.66,146.51,68.03]
["bitfinex","SOLUSD",1641639338245,7.73935922,146.65,146.55,24.95293118]
["bitfinex","SOLUSD",1641639338443,17.53935922,146.65,146.56,22.75062994]
["bitfinex","SOLUSD",1641639338646,7.73935922,146.65,146.56,90.78062994]
["bitfinex","SOLUSD",1641639339045,46.6642,146.68,146.56,90.78062994]
["bitfinex","SOLUSD",1641639339245,46.6642,146.68,146.57,0.26]
["bitfinex","SOLUSD",1641639340048,46.6642,146.68,146.62,10.2249]
["bitfinex","SOLUSD",1641639340547,46.6642,146.68,146.63,0.26]
["bitfinex","SOLUSD",1641639340947,46.6642,146.68,146.6,9.8]
["bitfinex","SOLUSD",1641639341147,46.6642,146.68,146.6,77.83]
["bitfinex","SOLUSD",1641639341350,46.6642,146.68,146.61,0.26]
["bitfinex","SOLUSD",1641639342848,46.6642,146.68,146.64,10.2238]
["bitfinex","SOLUSD",1641639343050,46.6642,146.68,146.65,22.75062994]
["bitfinex","SOLUSD",1641639343252,23.22779631,146.67,146.65,23.01062994]
["bitfinex","SOLUSD",1641639343449,23.22779631,146.67,146.66,0.26]
["bitfinex","SOLUSD",1641639343851,23.22779631,146.67,146.6,72.18763608]
["bitfinex","SOLUSD",1641639344055,23.22779631,146.67,146.64,34.074]
["bitfinex","SOLUSD",1641639345449,3.03219997,146.66,146.65,0.26]
["bitfinex","SOLUSD",1641639345649,6.06439994,146.66,146.65,10.4834]
["bitfinex","SOLUSD",1641639346651,13.80699871,146.66,146.65,10.4834]
["bitfinex","SOLUSD",1641639346849,0.00699871,146.66,146.65,10.4834]
["bitfinex","SOLUSD",1641639347050,0.00519754,146.67,146.66,58.0]
["bitfinex","SOLUSD",1641639347250,0.00519754,146.67,146.66,69.9237]
["bitfinex","SOLUSD",1641639347450,46.6642,146.68,146.66,12.1837]
["bitfinex","SOLUSD",1641639347650,46.6642,146.68,146.67,0.26]
["bitfinex","SOLUSD",1641639348653,46.6642,146.68,146.67,10.4804]
["bitfinex","SOLUSD",1641639349756,46.6642,146.68,146.67,13.51259997]
["bitfinex","SOLUSD",1641639350559,46.6642,146.68,146.67,10.2204]
["bitfinex","SOLUSD",1641639350961,46.9142,146.68,146.58,1.704]
["bitfinex","SOLUSD",1641639351160,0.26,146.67,146.57,11.89564708]
["bitfinex","SOLUSD",1641639351357,0.26,146.67,146.54,1.704]
["bitfinex","SOLUSD",1641639351560,73.81071803,146.68,146.55,24.3899]
["bitfinex","SOLUSD",1641639351759,3.0,146.67,146.62,10.2266]
["bitfinex","SOLUSD",1641639351959,3.25,146.67,146.62,10.2266]
["bitfinex","SOLUSD",1641639352161,3.25,146.67,146.59,34.0885]
["bitfinex","SOLUSD",1641639353261,3.25,146.67,146.61,10.2278]
["bitfinex","SOLUSD",1641639353464,77.62769551,146.68,146.61,10.2278]
["bitfinex","SOLUSD",1641639354262,46.6642,146.68,146.61,10.2278]
["bitfinex","SOLUSD",1641639354662,46.6642,146.68,146.62,0.26]
["bitfinex","SOLUSD",1641639354862,46.6642,146.68,146.64,10.2259]
["bitfinex","SOLUSD",1641639355264,46.6642,146.68,146.6,34.0865]
["bitfinex","SOLUSD",1641639355664,46.9142,146.68,146.6,34.0865]
["bitfinex","SOLUSD",1641639356071,3.0,146.67,146.62,10.2278]
["bitfinex","SOLUSD",1641639356465,3.0,146.67,146.63,0.26]
["bitfinex","SOLUSD",1641639356664,0.26,146.66,146.62,10.2278]
["bitfinex","SOLUSD",1641639356868,0.26,146.67,146.62,10.2278]
["bitfinex","SOLUSD",1641639357065,0.26,146.67,146.56,93.7]
["bitfinex","SOLUSD",1641639357066,13.06,146.67,146.56,93.7]
["bitfinex","SOLUSD",1641639357566,13.31,146.67,146.56,103.9317]
["bitfinex","SOLUSD",1641639357866,44.11829831,146.67,146.56,10.2317]
["bitfinex","SOLUSD",1641639358165,75.11056358,146.67,146.56,10.2317]
["bitfinex","SOLUSD",1641639358669,75.11056358,146.67,146.57,0.26]
["bitfinex","SOLUSD",1641639358868,10.2317,146.63,146.57,0.26]
["bitfinex","SOLUSD",1641639359068,3.0,146.62,146.57,0.26]
["bitfinex","SOLUSD",1641639359269,3.26,146.62,146.57,0.26]
["bitfinex","SOLUSD",1641639359468,3.51,146.62,146.55,10.2325]
["bitfinex","SOLUSD",1641639359666,3.51,146.62,146.49,9.8]
["bitfinex","SOLUSD",1641639360068,30.10837558,146.62,146.49,9.8]
["bitfinex","SOLUSD",1641639360269,39.90837558,146.62,146.48,83.7429029]
["bitfinex","SOLUSD",1641639360667,5.21104056,146.57,146.48,83.7429029]
["bitfinex","SOLUSD",1641639360868,0.26,146.56,146.52,10.2334]
["bitfinex","SOLUSD",1641639361067,5.21104056,146.57,146.52,10.2334]
["bitfinex","SOLUSD",1641639361274,5.21104056,146.57,146.48,7.116412]
["bitfinex","SOLUSD",1641639361469,0.26,146.56,146.47,10.3372]
["bitfinex","SOLUSD",1641639361867,0.26,146.56,146.46,9.8]
["bitfinex","SOLUSD",1641639362270,5.46104056,146.57,146.51,10.2352]
["bitfinex","SOLUSD",1641639362883,0.26,146.56,146.51,10.2352]
["bitfinex","SOLUSD",1641639363067,7.768,146.56,146.51,10.2352]
["bitfinex","SOLUSD",1641639363467,3.0,146.55,146.5,10.2361]
["bitfinex","SOLUSD",1641639363870,0.26,146.54,146.5,10.2361]
["bitfinex","SOLUSD",1641639364468,0.26,146.54,146.47,34.1188]
["bitfinex","SOLUSD",1641639364868,8.46104056,146.55,146.47,34.1188]
["bitfinex","SOLUSD",1641639365068,5.46104056,146.55,146.47,34.1188]
["bitfinex","SOLUSD",1641639365272,5.21104056,146.55,146.48,34.1147]
["bitfinex","SOLUSD",1641639365469,5.21104056,146.55,146.43,156.88277787]
["bitfinex","SOLUSD",1641639365670,5.21104056,146.55,146.44,1.65345313]
["bitfinex","SOLUSD",1641639365870,5.21104056,146.55,146.44,0.26]
["bitfinex","SOLUSD",1641639366070,31.01989707,146.55,146.49,10.2355]
["bitfinex","SOLUSD",1641639366271,5.21104056,146.55,146.49,10.2355]
["bitfinex","SOLUSD",1641639366473,3.0,146.54,146.49,10.2355]
["bitfinex","SOLUSD",1641639366872,0.25,146.55,146.49,10.2355]
["bitfinex","SOLUSD",1641639367671,3.0,146.57,146.5,0.26]
["bitfinex","SOLUSD",1641639367871,0.26,146.56,146.52,10.2353]
["bitfinex","SOLUSD",1641639368072,28.59194056,146.58,146.43,71.67770342]
["bitfinex","SOLUSD",1641639368273,0.26,146.56,146.47,0.26]
["bitfinex","SOLUSD",1641639368470,0.26,146.57,146.47,0.26]
["bitfinex","SOLUSD",1641639368671,28.59194056,146.58,146.47,0.26]
["bitfinex","SOLUSD",1641639368871,28.59194056,146.58,146.45,0.26]
["bitfinex","SOLUSD",1641639369074,34.91794056,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641639369271,26.45732745,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641639369673,3.0,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641639369971,0.26,146.56,146.52,10.2344]
["bitfinex","SOLUSD",1641639372574,8.21104056,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641639372575,5.21104056,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641639373780,5.21104056,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641639373983,8.46104056,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641639375583,5.46104056,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641639375784,3.0,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641639375986,3.25,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641639376585,28.43117944,146.56,146.47,24.9797]
["bitfinex","SOLUSD",1641639376787,28.43117944,146.56,146.46,24.4787]
["bitfinex","SOLUSD",1641639376788,28.69117944,146.56,146.46,24.4787]
["bitfinex","SOLUSD",1641639376986,3.0,146.55,146.51,10.2356]
["bitfinex","SOLUSD",1641639377985,3.0,146.55,146.5,10.2366]
["bitfinex","SOLUSD",1641639378187,0.26,146.54,146.5,10.2366]
["bitfinex","SOLUSD",1641639378485,0.26,146.54,146.46,34.1226]
["bitfinex","SOLUSD",1641639379814,0.26,146.54,146.49,10.2374]
["bitfinex","SOLUSD",1641639381017,5.21104056,146.51,146.49,10.2374]
["bitfinex","SOLUSD",1641639381317,26.0,146.5,146.44,34.1269]
["bitfinex","SOLUSD",1641639381516,26.0,146.5,146.38,93.7]
["bitfinex","SOLUSD",1641639381517,36.31,146.5,146.38,93.7]
["bitfinex","SOLUSD",1641639381920,36.31,146.5,146.32,54.0306]
["bitfinex","SOLUSD",1641639382119,36.31,146.5,146.33,24.37145313]
["bitfinex","SOLUSD",1641639382120,47.6093,146.49,146.33,24.37145313]
["bitfinex","SOLUSD",1641639382417,0.26,146.48,146.34,0.56957006]
["bitfinex","SOLUSD",1641639382818,10.2431,146.47,146.41,10.2426]
["bitfinex","SOLUSD",1641639383017,0.26,146.46,146.34,0.56957006]
["bitfinex","SOLUSD",1641639383217,25.1175,146.46,146.34,0.56957006]
["bitfinex","SOLUSD",1641639383518,25.3675,146.46,146.34,0.56957006]
["bitfinex","SOLUSD",1641639384020,3.0,146.45,146.34,0.56957006]
["bitfinex","SOLUSD",1641639384218,25.1175,146.46,146.34,0.56957006]
["bitfinex","SOLUSD",1641639384422,33.7219,146.49,146.39,10.2441]
["bitfinex","SOLUSD",1641639385517,33.7219,146.49,146.44,10.2406]
["bitfinex","SOLUSD",1641639385717,10.05,146.49,146.41,34.1354]
["bitfinex","SOLUSD",1641639385919,10.05,146.49,146.42,0.26]
["bitfinex","SOLUSD",1641639386122,9.20153348,146.45,146.41,34.1354]
["bitfinex","SOLUSD",1641639386618,9.20153348,146.45,146.42,0.26]
["bitfinex","SOLUSD",1641639386820,9.20153348,146.45,146.43,10.2407]
["bitfinex","SOLUSD",1641639387126,6.06439994,146.44,146.43,10.2407]
["bitfinex","SOLUSD",1641639387723,6.06439994,146.44,146.41,34.1354]
["bitfinex","SOLUSD",1641639387925,6.06439994,146.44,146.42,0.26]
["bitfinex","SOLUSD",1641639388124,6.06439994,146.44,146.41,34.1354]
["bitfinex","SOLUSD",1641639388322,6.06439994,146.44,146.41,7.25879548]
["bitfinex","SOLUSD",1641639388724,6.06439994,146.44,146.43,10.2407]
["bitfinex","SOLUSD",1641639391028,6.06439994,146.44,146.42,10.2424]
["bitfinex","SOLUSD",1641639391427,6.06439994,146.44,146.41,0.14205569]
["bitfinex","SOLUSD",1641639391629,6.06439994,146.44,146.32,33.4495]
["bitfinex","SOLUSD",1641639391829,0.26,146.43,146.32,33.4495]
["bitfinex","SOLUSD",1641639392027,9.20153348,146.45,146.32,33.4495]
["bitfinex","SOLUSD",1641639392230,32.86773348,146.45,146.39,10.2441]
["bitfinex","SOLUSD",1641639392429,0.26,146.44,146.39,10.2441]
["bitfinex","SOLUSD",1641639392628,3.26,146.44,146.39,10.2441]
["bitfinex","SOLUSD",1641639393328,3.0,146.4,146.39,10.2441]
["bitfinex","SOLUSD",1641639396332,3.0,146.4,146.39,10.5041]
["bitfinex","SOLUSD",1641639399437,9.06439994,146.4,146.39,10.5041]
["bitfinex","SOLUSD",1641639400040,9.06439994,146.4,146.39,10.2441]
["bitfinex","SOLUSD",1641639400437,3.0,146.4,146.39,10.2441]
["bitfinex","SOLUSD",1641639401038,9.06439994,146.4,146.39,10.2441]
["bitfinex","SOLUSD",1641639401239,3.0,146.4,146.39,10.2441]
["bitfinex","SOLUSD",1641639403342,9.06439994,146.4,146.39,10.2441]
["bitfinex","SOLUSD",1641639403949,6.29219997,146.4,146.38,10.2456]
["bitfinex","SOLUSD",1641639404149,6.29219997,146.4,146.36,0.14205961]
["bitfinex","SOLUSD",1641639404344,6.03219997,146.4,146.36,0.14205961]
["bitfinex","SOLUSD",1641639404946,6.03219997,146.4,146.37,10.2462]
["bitfinex","SOLUSD",1641639405147,5.4600607,146.38,146.37,10.2462]
["bitfinex","SOLUSD",1641639405371,5.7200607,146.38,146.36,0.14205961]
["bitfinex","SOLUSD",1641639405574,5.4600607,146.38,146.36,0.14205961]
["bitfinex","SOLUSD",1641639406071,5.4600607,146.38,146.36,10.38885961]
["bitfinex","SOLUSD",1641639406271,5.4600607,146.38,146.36,10.2468]
["bitfinex","SOLUSD",1641639406674,6.06439994,146.37,146.32,34.1567]
["bitfinex","SOLUSD",1641639407072,6.06439994,146.37,146.31,0.1420619]
["bitfinex","SOLUSD",1641639407274,6.06439994,146.37,146.34,10.2483]
["bitfinex","SOLUSD",1641639407472,0.26,146.36,146.31,0.1420619]
["bitfinex","SOLUSD",1641639408174,0.26,146.36,146.33,10.2492]
["bitfinex","SOLUSD",1641639408376,0.26,146.37,146.33,10.2492]
["bitfinex","SOLUSD",1641639408574,20.7918602,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639408776,5.4600607,146.36,146.3,17.25785118]
["bitfinex","SOLUSD",1641639408974,5.4600607,146.36,146.31,0.26]
["bitfinex","SOLUSD",1641639409375,5.4600607,146.36,146.33,10.2492]
["bitfinex","SOLUSD",1641639410376,3.03219997,146.35,146.33,10.2492]
["bitfinex","SOLUSD",1641639410578,5.4600607,146.36,146.33,10.2492]
["bitfinex","SOLUSD",1641639411578,3.03219997,146.35,146.33,10.2492]
["bitfinex","SOLUSD",1641639411877,3.03219997,146.34,146.33,10.2492]
["bitfinex","SOLUSD",1641639412478,3.03219997,146.35,146.33,10.2492]
["bitfinex","SOLUSD",1641639412879,59.13997315,146.39,146.33,10.2492]
["bitfinex","SOLUSD",1641639413177,3.0,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639413378,3.51,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639413578,3.25,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639413779,0.25,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639413979,0.51,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639414682,0.26,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639414881,3.26,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639415283,13.7592,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639415881,3.51,146.38,146.33,10.2492]
["bitfinex","SOLUSD",1641639416081,3.51,146.38,146.32,10.2494]
["bitfinex","SOLUSD",1641639417083,3.25,146.38,146.32,10.2494]
["bitfinex","SOLUSD",1641639417483,3.61453775,146.36,146.32,10.2494]
["bitfinex","SOLUSD",1641639417684,9.12053775,146.36,146.3,10.2507]
["bitfinex","SOLUSD",1641639417887,9.37053775,146.36,146.3,10.2507]
["bitfinex","SOLUSD",1641639418285,3.61453775,146.34,146.3,10.2507]
["bitfinex","SOLUSD",1641639419086,43.0385026,146.35,146.3,10.2507]
["bitfinex","SOLUSD",1641639419488,43.2885026,146.35,146.3,10.2507]
["bitfinex","SOLUSD",1641639419689,43.2885026,146.35,146.29,10.2516]
["bitfinex","SOLUSD",1641639421493,3.61453775,146.32,146.29,10.2516]
["bitfinex","SOLUSD",1641639422092,3.03219997,146.31,146.29,10.2516]
["bitfinex","SOLUSD",1641639422292,9.67893769,146.31,146.29,10.2516]
["bitfinex","SOLUSD",1641639422892,6.06439994,146.31,146.29,10.2516]
["bitfinex","SOLUSD",1641639425920,9.67893769,146.31,146.29,10.2516]
["bitfinex","SOLUSD",1641639426120,9.67893769,146.31,146.28,10.2525]
["bitfinex","SOLUSD",1641639426520,6.06439994,146.31,146.28,10.2525]
["bitfinex","SOLUSD",1641639427520,3.44351875,146.3,146.28,10.2525]
["bitfinex","SOLUSD",1641639428424,3.44351875,146.29,146.28,10.2525]
["bitfinex","SOLUSD",1641639429026,3.44351875,146.31,146.28,10.2525]
["bitfinex","SOLUSD",1641639429223,3.44351875,146.31,146.23,81.51625313]
["bitfinex","SOLUSD",1641639429523,3.44351875,146.3,146.24,0.26]
["bitfinex","SOLUSD",1641639429722,3.44351875,146.3,146.25,1.65345313]
["bitfinex","SOLUSD",1641639429924,3.44351875,146.3,146.27,10.2504]
["bitfinex","SOLUSD",1641639430322,3.44351875,146.33,146.28,1.91345313]
["bitfinex","SOLUSD",1641639430726,5.4600607,146.36,146.29,48.65345313]
["bitfinex","SOLUSD",1641639430922,5.4600607,146.36,146.33,1.65345313]
["bitfinex","SOLUSD",1641639430923,6.07e-05,146.36,146.33,1.65345313]
["bitfinex","SOLUSD",1641639431123,6.07e-05,146.36,146.3,1.91345313]
["bitfinex","SOLUSD",1641639431323,6.07e-05,146.36,146.33,1.91345313]
["bitfinex","SOLUSD",1641639431525,6.07e-05,146.36,146.34,0.26]
["bitfinex","SOLUSD",1641639431733,3.0,146.4,146.34,0.26]
["bitfinex","SOLUSD",1641639431934,3.0,146.4,146.35,1.65345313]
["bitfinex","SOLUSD",1641639432333,3.0,146.4,146.36,0.26]
["bitfinex","SOLUSD",1641639432535,3.0,146.4,146.38,10.2436]
["bitfinex","SOLUSD",1641639432735,6.03219997,146.4,146.38,10.2436]
["bitfinex","SOLUSD",1641639432935,3.03219997,146.39,146.38,11.89705313]
["bitfinex","SOLUSD",1641639433438,9.03563489,146.48,146.39,1.65345313]
["bitfinex","SOLUSD",1641639433636,9.03563489,146.48,146.43,10.2393]
["bitfinex","SOLUSD",1641639433942,9.03563489,146.48,146.44,1.91345313]
["bitfinex","SOLUSD",1641639434341,30.9906432,146.47,146.44,1.65345313]
["bitfinex","SOLUSD",1641639434738,6.06439994,146.46,146.45,10.2394]
["bitfinex","SOLUSD",1641639435538,30.9906432,146.47,146.45,10.2394]
["bitfinex","SOLUSD",1641639436139,30.9906432,146.47,146.44,11.89465313]
["bitfinex","SOLUSD",1641639436339,3.03219997,146.46,146.42,1.65345313]
["bitfinex","SOLUSD",1641639436541,3.03219997,146.46,146.41,0.14357701]
["bitfinex","SOLUSD",1641639437840,3.03219997,146.46,146.43,10.2419]
["bitfinex","SOLUSD",1641639438542,7.75540998,146.45,146.43,10.2419]
["bitfinex","SOLUSD",1641639438740,29.81499276,146.44,146.43,10.2419]
["bitfinex","SOLUSD",1641639439041,29.81499276,146.44,146.42,10.2427]
["bitfinex","SOLUSD",1641639440341,29.81499276,146.44,146.42,9.7427]
["bitfinex","SOLUSD",1641639440742,29.81499276,146.44,146.39,34.1405]
["bitfinex","SOLUSD",1641639440743,47.86439994,146.43,146.32,10.2577]
["bitfinex","SOLUSD",1641639440941,53.08139994,146.43,146.27,10.4875]
["bitfinex","SOLUSD",1641639441145,23.05455169,146.41,146.33,10.249]
["bitfinex","SOLUSD",1641639441343,34.56255169,146.41,146.33,10.249]
["bitfinex","SOLUSD",1641639441542,0.26,146.4,146.33,10.249]
["bitfinex","SOLUSD",1641639441741,33.10455169,146.41,146.3,28.10649712]
["bitfinex","SOLUSD",1641639441942,33.10455169,146.41,146.27,10.4875]
["bitfinex","SOLUSD",1641639441943,32.85455169,146.41,146.28,75.4172]
["bitfinex","SOLUSD",1641639442141,7.76014532,146.39,146.34,10.2475]
["bitfinex","SOLUSD",1641639442543,7.76014532,146.39,146.35,0.26]
["bitfinex","SOLUSD",1641639442743,7.76014532,146.39,146.29,43.7]
["bitfinex","SOLUSD",1641639442943,9.8,146.44,146.3,0.26]
["bitfinex","SOLUSD",1641639443343,33.24820195,146.44,146.3,0.26]
["bitfinex","SOLUSD",1641639443651,7.75744267,146.43,146.37,10.244]
["bitfinex","SOLUSD",1641639443946,7.75744267,146.43,146.38,0.26]
["bitfinex","SOLUSD",1641639444445,7.75744267,146.43,146.37,0.26]
["bitfinex","SOLUSD",1641639445447,7.75744267,146.43,146.4,10.244]
["bitfinex","SOLUSD",1641639445847,7.75744267,146.43,146.41,0.26]
["bitfinex","SOLUSD",1641639446046,7.75744267,146.45,146.41,0.26]
["bitfinex","SOLUSD",1641639446448,7.75744267,146.45,146.35,0.26]
["bitfinex","SOLUSD",1641639446646,7.75744267,146.45,146.41,34.1363]
["bitfinex","SOLUSD",1641639447047,27.94154313,146.46,146.41,34.1363]
["bitfinex","SOLUSD",1641639447548,9.03563489,146.47,146.41,34.1363]
["bitfinex","SOLUSD",1641639447749,9.03563489,146.47,146.42,0.26]
["bitfinex","SOLUSD",1641639447949,9.03563489,146.47,146.41,15.00710966]
["bitfinex","SOLUSD",1641639447950,23.26887808,146.45,146.41,15.00710966]
["bitfinex","SOLUSD",1641639448151,23.26887808,146.45,146.42,34.1327]
["bitfinex","SOLUSD",1641639448354,7.75520069,146.46,146.42,40.5727]
["bitfinex","SOLUSD",1641639448952,0.00563489,146.47,146.43,57.0]
["bitfinex","SOLUSD",1641639449153,31.02287082,146.49,146.44,73.8]
["bitfinex","SOLUSD",1641639449350,0.14357792,146.57,146.46,57.0]
["bitfinex","SOLUSD",1641639449755,15.50626241,146.52,146.47,0.26]
["bitfinex","SOLUSD",1641639449952,15.50626241,146.52,146.49,10.2331]
["bitfinex","SOLUSD",1641639450151,8.85290065,146.56,146.49,10.2331]
["bitfinex","SOLUSD",1641639450876,9.8,146.6,146.49,10.2331]
["bitfinex","SOLUSD",1641639451075,25.99093816,146.58,146.49,10.2331]
["bitfinex","SOLUSD",1641639451277,25.99093816,146.58,146.52,10.2348]
["bitfinex","SOLUSD",1641639451474,6.06439994,146.53,146.52,10.2348]
["bitfinex","SOLUSD",1641639452073,25.92484616,146.55,146.49,34.1157]
["bitfinex","SOLUSD",1641639452274,25.92484616,146.55,146.46,9.8]
["bitfinex","SOLUSD",1641639452573,25.92484616,146.55,146.47,0.26]
["bitfinex","SOLUSD",1641639452974,25.92484616,146.55,146.46,9.8]
["bitfinex","SOLUSD",1641639453175,25.92484616,146.55,146.49,10.2366]
["bitfinex","SOLUSD",1641639453576,10.2363,146.59,146.49,10.2366]
["bitfinex","SOLUSD",1641639454579,30.66603807,146.57,146.49,10.2366]
["bitfinex","SOLUSD",1641639454983,0.26,146.56,146.49,10.2366]
["bitfinex","SOLUSD",1641639456881,0.26,146.56,146.47,5.59162342]
["bitfinex","SOLUSD",1641639457082,0.26,146.56,146.48,0.26]
["bitfinex","SOLUSD",1641639457482,0.26,146.56,146.5,10.2365]
["bitfinex","SOLUSD",1641639457684,30.91603807,146.57,146.48,0.26]
["bitfinex","SOLUSD",1641639458283,1.706,146.59,146.48,34.3779]
["bitfinex","SOLUSD",1641639458486,9.8,146.6,146.52,10.2356]
["bitfinex","SOLUSD",1641639459483,9.8,146.6,146.53,0.26]
["bitfinex","SOLUSD",1641639459685,9.8,146.6,146.56,10.2328]
["bitfinex","SOLUSD",1641639460086,24.47560244,146.59,146.56,10.2328]
["bitfinex","SOLUSD",1641639460284,6.06439994,146.58,146.53,0.26]
["bitfinex","SOLUSD",1641639460485,6.06439994,146.58,146.52,34.1091]
["bitfinex","SOLUSD",1641639460685,6.06439994,146.58,146.5,34.1147]
["bitfinex","SOLUSD",1641639461286,6.31439994,146.58,146.48,0.14578924]
["bitfinex","SOLUSD",1641639461688,6.31439994,146.58,146.51,10.2357]
["bitfinex","SOLUSD",1641639461689,0.26,146.57,146.51,10.2357]
["bitfinex","SOLUSD",1641639461890,0.26,146.57,146.48,0.14578924]
["bitfinex","SOLUSD",1641639461891,9.8,146.56,146.48,0.14578924]
["bitfinex","SOLUSD",1641639462088,27.57076114,146.55,146.48,0.14578924]
["bitfinex","SOLUSD",1641639462289,37.63076114,146.55,146.37,88.1894]
["bitfinex","SOLUSD",1641639462492,47.9751,146.54,146.37,88.1894]
["bitfinex","SOLUSD",1641639462690,31.12327431,146.52,146.37,88.1894]
["bitfinex","SOLUSD",1641639462889,0.26,146.51,146.44,10.2411]
["bitfinex","SOLUSD",1641639463091,3.26,146.51,146.4,34.1376]
["bitfinex","SOLUSD",1641639463492,3.51,146.51,146.4,34.1376]
["bitfinex","SOLUSD",1641639463793,3.51,146.51,146.4,68.0376]
["bitfinex","SOLUSD",1641639463993,13.7518,146.51,146.43,10.2415]
["bitfinex","SOLUSD",1641639464194,3.51,146.51,146.41,0.26]
["bitfinex","SOLUSD",1641639464890,3.51,146.51,146.4,68.0376]
["bitfinex","SOLUSD",1641639465390,3.51,146.51,146.44,10.2408]
["bitfinex","SOLUSD",1641639466798,5.216,146.51,146.44,10.2408]
["bitfinex","SOLUSD",1641639466994,15.458,146.51,146.43,10.242]
["bitfinex","SOLUSD",1641639468298,13.752,146.51,146.43,10.242]
["bitfinex","SOLUSD",1641639470100,3.25,146.51,146.4,25.37913108]
["bitfinex","SOLUSD",1641639470299,3.25,146.51,146.41,0.26]
["bitfinex","SOLUSD",1641639470699,0.25,146.51,146.41,0.26]
["bitfinex","SOLUSD",1641639470901,65.02877431,146.52,146.41,0.26]
["bitfinex","SOLUSD",1641639471098,3.0,146.51,146.41,0.26]
["bitfinex","SOLUSD",1641639471299,3.26,146.51,146.41,0.26]
["bitfinex","SOLUSD",1641639471502,3.51,146.51,146.41,0.26]
["bitfinex","SOLUSD",1641639471800,3.51,146.51,146.45,10.2407]
["bitfinex","SOLUSD",1641639472203,23.5517,146.51,146.4,25.37913108]
["bitfinex","SOLUSD",1641639472401,25.2587,146.51,146.4,25.37913108]
["bitfinex","SOLUSD",1641639473002,26.77114315,146.51,146.34,53.7678]
["bitfinex","SOLUSD",1641639473203,22.8374,146.5,146.34,53.7678]
["bitfinex","SOLUSD",1641639473401,37.00673024,146.49,146.34,9.8]
["bitfinex","SOLUSD",1641639473607,49.0702,146.48,146.34,9.8]
["bitfinex","SOLUSD",1641639473903,0.26,146.47,146.34,9.8]
["bitfinex","SOLUSD",1641639474103,3.26,146.47,146.34,9.8]
["bitfinex","SOLUSD",1641639474305,3.26,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639474507,3.51,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639475305,3.26,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639475505,3.51,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639477227,0.51,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639477428,0.26,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639477627,59.1202,146.48,146.41,10.2434]
["bitfinex","SOLUSD",1641639477827,58.8702,146.48,146.42,0.26]
["bitfinex","SOLUSD",1641639478029,58.8702,146.48,146.44,10.2413]
["bitfinex","SOLUSD",1641639478229,9.8,146.48,146.44,10.2413]
["bitfinex","SOLUSD",1641639478428,9.8,146.51,146.44,10.2413]
["bitfinex","SOLUSD",1641639478833,9.8,146.51,146.42,0.26]
["bitfinex","SOLUSD",1641639478834,9.8,146.51,146.45,0.26]
["bitfinex","SOLUSD",1641639479030,47.9056,146.54,146.46,10.238]
["bitfinex","SOLUSD",1641639479227,33.3373,146.54,146.44,1.65345313]
["bitfinex","SOLUSD",1641639479433,33.3373,146.54,146.45,0.26]
["bitfinex","SOLUSD",1641639479632,23.276,146.54,146.45,0.26]
["bitfinex","SOLUSD",1641639479829,23.276,146.54,146.45,1.91345313]
["bitfinex","SOLUSD",1641639480030,23.276,146.54,146.45,1.65345313]
["bitfinex","SOLUSD",1641639480230,23.276,146.54,146.46,0.26]
["bitfinex","SOLUSD",1641639480432,23.276,146.54,146.49,10.2373]
["bitfinex","SOLUSD",1641639480630,9.8,146.55,146.49,10.2373]
["bitfinex","SOLUSD",1641639481433,10.05,146.55,146.49,10.2373]
["bitfinex","SOLUSD",1641639481633,9.8,146.55,146.49,10.2373]
["bitfinex","SOLUSD",1641639482033,9.25414563,146.57,146.5,0.26]
["bitfinex","SOLUSD",1641639482236,9.25414563,146.57,146.46,0.26]
["bitfinex","SOLUSD",1641639482634,9.25414563,146.57,146.51,34.1116]
["bitfinex","SOLUSD",1641639483035,92.20973141,146.61,146.52,0.26]
["bitfinex","SOLUSD",1641639483036,91.83174563,146.61,146.52,0.26]
["bitfinex","SOLUSD",1641639483235,19.05414563,146.61,146.56,10.2331]
["bitfinex","SOLUSD",1641639483435,19.30414563,146.61,146.56,10.2331]
["bitfinex","SOLUSD",1641639483636,28.34616661,146.6,146.56,10.2331]
["bitfinex","SOLUSD",1641639484035,28.34616661,146.6,146.57,0.26]
["bitfinex","SOLUSD",1641639484435,3.03219997,146.59,146.58,10.2296]
["bitfinex","SOLUSD",1641639484638,96.30544563,146.65,146.58,10.2296]
["bitfinex","SOLUSD",1641639484840,19.05414563,146.65,146.58,10.4896]
["bitfinex","SOLUSD",1641639485035,19.05414563,146.65,146.58,10.2296]
["bitfinex","SOLUSD",1641639485435,19.30414563,146.65,146.58,10.2296]
["bitfinex","SOLUSD",1641639485636,9.8,146.65,146.58,10.2296]
["bitfinex","SOLUSD",1641639486237,9.8,146.65,146.59,0.26]
["bitfinex","SOLUSD",1641639486536,24.2383,146.67,146.59,0.26]
["bitfinex","SOLUSD",1641639486937,24.2383,146.67,146.56,0.26]
["bitfinex","SOLUSD",1641639487536,24.2383,146.67,146.54,0.26]
["bitfinex","SOLUSD",1641639487739,24.2383,146.67,146.54,10.06]
["bitfinex","SOLUSD",1641639487936,24.2383,146.67,146.61,10.2276]
["bitfinex","SOLUSD",1641639488136,0.25,146.67,146.61,10.2276]
["bitfinex","SOLUSD",1641639488340,56.4642,146.68,146.61,10.2276]
["bitfinex","SOLUSD",1641639488539,0.26,146.67,146.61,10.2276]
["bitfinex","SOLUSD",1641639488741,46.6642,146.68,146.62,0.26]
["bitfinex","SOLUSD",1641639489140,46.6642,146.68,146.65,10.2263]
["bitfinex","SOLUSD",1641639489341,46.6642,146.68,146.62,34.0875]
["bitfinex","SOLUSD",1641639489342,6.06439994,146.67,146.62,34.0875]
["bitfinex","SOLUSD",1641639489539,6.06439994,146.67,146.63,0.26]
["bitfinex","SOLUSD",1641639489943,46.6642,146.68,146.63,0.26]
["bitfinex","SOLUSD",1641639490941,46.6642,146.68,146.65,10.2262]
["bitfinex","SOLUSD",1641639491140,6.06439994,146.67,146.65,10.2262]
["bitfinex","SOLUSD",1641639491542,11.80880061,146.67,146.65,10.2262]
["bitfinex","SOLUSD",1641639494546,5.74440067,146.67,146.66,45.4832]
["bitfinex","SOLUSD",1641639494745,5.74440067,146.67,146.66,10.4832]
["bitfinex","SOLUSD",1641639495150,46.6642,146.68,146.66,10.4832]
["bitfinex","SOLUSD",1641639496651,33.6609,146.77,146.66,10.4832]
["bitfinex","SOLUSD",1641639496847,0.14580026,146.73,146.66,10.4832]
["bitfinex","SOLUSD",1641639497149,0.14580026,146.73,146.7,10.2223]
["bitfinex","SOLUSD",1641639497949,0.14580026,146.73,146.67,60.85698618]
["bitfinex","SOLUSD",1641639498148,0.14580026,146.73,146.68,0.26]
["bitfinex","SOLUSD",1641639498347,24.1109,146.77,146.68,0.26]
["bitfinex","SOLUSD",1641639498549,24.1109,146.77,146.71,10.2219]
["bitfinex","SOLUSD",1641639498748,31.97971536,146.78,146.71,10.2219]
["bitfinex","SOLUSD",1641639498947,3.0,146.76,146.71,10.2219]
["bitfinex","SOLUSD",1641639499549,0.26,146.75,146.71,10.2219]
["bitfinex","SOLUSD",1641639499948,0.51,146.76,146.71,10.2219]
["bitfinex","SOLUSD",1641639500148,0.25,146.76,146.71,8.998809]
["bitfinex","SOLUSD",1641639500851,32.22971536,146.78,146.73,10.2209]
["bitfinex","SOLUSD",1641639501855,0.26,146.77,146.73,10.2209]
["bitfinex","SOLUSD",1641639502054,0.26,146.77,146.72,10.2217]
["bitfinex","SOLUSD",1641639505492,3.26,146.77,146.7,10.2225]
["bitfinex","SOLUSD",1641639505695,3.26,146.77,146.7,0.26]
["bitfinex","SOLUSD",1641639505893,3.51,146.77,146.7,0.26]
["bitfinex","SOLUSD",1641639506192,3.51,146.77,146.67,34.0749]
["bitfinex","SOLUSD",1641639506392,5.213,146.77,146.67,34.0749]
["bitfinex","SOLUSD",1641639506593,5.213,146.77,146.69,10.2234]
["bitfinex","SOLUSD",1641639507794,15.437,146.77,146.68,10.2246]
["bitfinex","SOLUSD",1641639507995,39.52953926,146.77,146.68,10.2246]
["bitfinex","SOLUSD",1641639509296,49.32953926,146.77,146.68,10.2246]
["bitfinex","SOLUSD",1641639510297,50.84599558,146.77,146.68,10.2246]
["bitfinex","SOLUSD",1641639510897,27.44657282,146.72,146.68,10.2246]
["bitfinex","SOLUSD",1641639511100,27.44657282,146.72,146.67,10.2252]
["bitfinex","SOLUSD",1641639511300,0.26,146.71,146.67,10.2252]
["bitfinex","SOLUSD",1641639511501,29.40057282,146.72,146.67,10.2252]
["bitfinex","SOLUSD",1641639511699,12.96930717,146.71,146.63,17.19848308]
["bitfinex","SOLUSD",1641639511902,13.21930717,146.71,146.64,0.26]
["bitfinex","SOLUSD",1641639512901,13.21930717,146.71,146.67,10.2252]
["bitfinex","SOLUSD",1641639513102,12.96930717,146.71,146.67,10.2252]
["bitfinex","SOLUSD",1641639513706,12.96930717,146.71,146.64,0.26]
["bitfinex","SOLUSD",1641639514803,12.96930717,146.71,146.67,10.2252]
["bitfinex","SOLUSD",1641639516505,12.96930717,146.73,146.67,10.2252]
["bitfinex","SOLUSD",1641639516907,13.21930717,146.73,146.68,0.26]
["bitfinex","SOLUSD",1641639517105,13.21930717,146.73,146.69,10.2235]
["bitfinex","SOLUSD",1641639518308,12.96930717,146.73,146.69,10.2235]
["bitfinex","SOLUSD",1641639518908,12.96930717,146.73,146.7,0.26]
["bitfinex","SOLUSD",1641639519110,3.03219997,146.72,146.71,10.2206]
["bitfinex","SOLUSD",1641639519310,25.2234528,146.77,146.71,10.2206]
["bitfinex","SOLUSD",1641639519509,25.2234528,146.77,146.72,0.26]
["bitfinex","SOLUSD",1641639519911,25.2234528,146.77,146.71,0.26]
["bitfinex","SOLUSD",1641639520311,25.2234528,146.77,146.73,10.221]
["bitfinex","SOLUSD",1641639520517,15.96930717,146.77,146.73,10.221]
["bitfinex","SOLUSD",1641639521644,15.96930717,146.77,146.72,10.2218]
["bitfinex","SOLUSD",1641639521840,0.26,146.76,146.72,10.2218]
["bitfinex","SOLUSD",1641639522042,15.96930717,146.77,146.72,10.2218]
["bitfinex","SOLUSD",1641639523439,16.21930717,146.77,146.68,34.0732]
["bitfinex","SOLUSD",1641639523642,0.26,146.76,146.68,34.0732]
["bitfinex","SOLUSD",1641639523840,0.26,146.76,146.69,0.26]
["bitfinex","SOLUSD",1641639524540,32.26109462,146.76,146.7,10.2229]
["bitfinex","SOLUSD",1641639524939,3.0,146.75,146.7,10.2229]
["bitfinex","SOLUSD",1641639525239,3.0,146.75,146.66,34.0777]
["bitfinex","SOLUSD",1641639525438,3.0,146.75,146.65,33.55388402]
["bitfinex","SOLUSD",1641639525439,0.26,146.74,146.64,43.8824]
["bitfinex","SOLUSD",1641639525639,1.964,146.74,146.64,34.0824]
["bitfinex","SOLUSD",1641639526039,3.0,146.73,146.62,32.7529]
["bitfinex","SOLUSD",1641639526242,3.0,146.73,146.6,23.7078]
["bitfinex","SOLUSD",1641639526542,31.59460187,146.72,146.62,34.0874]
["bitfinex","SOLUSD",1641639526739,31.59460187,146.72,146.66,10.2257]
["bitfinex","SOLUSD",1641639526941,3.0,146.71,146.66,10.2257]
["bitfinex","SOLUSD",1641639527341,16.21930717,146.71,146.66,10.2257]
["bitfinex","SOLUSD",1641639528144,9.25414563,146.69,146.66,10.2257]
["bitfinex","SOLUSD",1641639528343,6.06439994,146.68,146.66,10.2257]
["bitfinex","SOLUSD",1641639529343,6.06439994,146.68,146.63,34.0842]
["bitfinex","SOLUSD",1641639530042,6.06439994,146.68,146.66,10.2257]
["bitfinex","SOLUSD",1641639532143,6.06439994,146.68,146.63,17.19911321]
["bitfinex","SOLUSD",1641639532344,6.06439994,146.68,146.64,0.26]
["bitfinex","SOLUSD",1641639532743,6.31439994,146.68,146.66,10.2257]
["bitfinex","SOLUSD",1641639534548,6.06439994,146.68,146.66,10.2257]
["bitfinex","SOLUSD",1641639535049,6.31439994,146.68,146.66,10.2257]
["bitfinex","SOLUSD",1641639537649,3.8565513,146.67,146.66,10.2257]
["bitfinex","SOLUSD",1641639538151,3.8565513,146.67,146.63,9.19911321]
["bitfinex","SOLUSD",1641639538351,64.0,146.66,146.52,43.7]
["bitfinex","SOLUSD",1641639538550,1.705,146.65,146.52,43.7]
["bitfinex","SOLUSD",1641639538751,1.705,146.65,146.56,10.2324]
["bitfinex","SOLUSD",1641639538752,12.1964,146.65,146.56,10.2324]
["bitfinex","SOLUSD",1641639538952,3.0,146.64,146.53,34.1078]
["bitfinex","SOLUSD",1641639539153,3.0,146.64,146.54,30.09217714]
["bitfinex","SOLUSD",1641639539354,1.965,146.63,146.54,30.09217714]
["bitfinex","SOLUSD",1641639539650,3.0,146.62,146.56,10.2329]
["bitfinex","SOLUSD",1641639539850,3.0,146.62,146.57,14.11339713]
["bitfinex","SOLUSD",1641639540049,3.25,146.62,146.57,14.11339713]
["bitfinex","SOLUSD",1641639540548,7.74862557,146.61,146.57,14.11339713]
["bitfinex","SOLUSD",1641639540952,7.99862557,146.61,146.57,14.11339713]
["bitfinex","SOLUSD",1641639541151,3.0,146.6,146.57,14.11339713]
["bitfinex","SOLUSD",1641639541550,3.25,146.6,146.57,14.11339713]
["bitfinex","SOLUSD",1641639541750,3.25,146.6,146.57,24.34569713]
["bitfinex","SOLUSD",1641639542552,7.74862557,146.59,146.57,24.34569713]
["bitfinex","SOLUSD",1641639542953,7.99862557,146.59,146.57,24.34569713]
["bitfinex","SOLUSD",1641639543153,7.99862557,146.59,146.57,10.2323]
["bitfinex","SOLUSD",1641639543354,6.06439994,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641639544256,13.81302551,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641639544755,13.81302551,146.58,146.57,16.99082273]
["bitfinex","SOLUSD",1641639544956,6.06439994,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641639545157,6.31439994,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641639545755,6.06439994,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641639546156,6.31439994,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641639547359,6.31439994,146.58,146.55,10.38097138]
["bitfinex","SOLUSD",1641639547559,0.26,146.57,146.55,0.14737138]
["bitfinex","SOLUSD",1641639547958,3.26,146.57,146.55,0.14737138]
["bitfinex","SOLUSD",1641639548160,3.0,146.57,146.51,34.1125]
["bitfinex","SOLUSD",1641639548559,3.26,146.59,146.51,34.25987297]
["bitfinex","SOLUSD",1641639548760,13.4949,146.59,146.54,10.2344]
["bitfinex","SOLUSD",1641639549762,13.7449,146.59,146.54,10.2344]
["bitfinex","SOLUSD",1641639549960,15.4499,146.59,146.54,10.2344]
["bitfinex","SOLUSD",1641639550964,15.4499,146.59,146.51,34.25987297]
["bitfinex","SOLUSD",1641639550965,15.4499,146.59,146.52,10.2358]
["bitfinex","SOLUSD",1641639551162,21.7489,146.59,146.51,0.14737297]
["bitfinex","SOLUSD",1641639551362,45.1698,146.59,146.51,0.14737297]
["bitfinex","SOLUSD",1641639552265,45.1698,146.59,146.47,75.36861241]
["bitfinex","SOLUSD",1641639552562,15.49725113,146.58,146.51,10.2362]
["bitfinex","SOLUSD",1641639552962,3.26,146.57,146.51,10.2362]
["bitfinex","SOLUSD",1641639553362,3.51,146.57,146.51,10.2362]
["bitfinex","SOLUSD",1641639554865,13.7462,146.57,146.51,10.2362]
["bitfinex","SOLUSD",1641639555390,5.76593654,146.56,146.51,10.2362]
["bitfinex","SOLUSD",1641639555592,3.0,146.55,146.51,10.2362]
["bitfinex","SOLUSD",1641639555794,3.26,146.55,146.51,10.2362]
["bitfinex","SOLUSD",1641639557193,5.76593654,146.56,146.52,0.26]
["bitfinex","SOLUSD",1641639557395,5.76593654,146.56,146.54,10.2338]
["bitfinex","SOLUSD",1641639557594,6.06439994,146.55,146.54,10.2338]
["bitfinex","SOLUSD",1641639558194,5.76593654,146.58,146.54,10.2338]
["bitfinex","SOLUSD",1641639558393,0.26,146.57,146.54,10.2338]
["bitfinex","SOLUSD",1641639558595,3.26,146.57,146.54,10.2338]
["bitfinex","SOLUSD",1641639559296,0.26,146.57,146.54,10.2338]
["bitfinex","SOLUSD",1641639559498,5.76593654,146.58,146.54,10.2338]
["bitfinex","SOLUSD",1641639559899,5.76593654,146.58,146.56,10.2297]
["bitfinex","SOLUSD",1641639560298,15.25768648,146.59,146.57,45.26]
["bitfinex","SOLUSD",1641639560496,8.648e-05,146.59,146.58,0.26]
["bitfinex","SOLUSD",1641639560796,1.705,146.63,146.55,10.06]
["bitfinex","SOLUSD",1641639560996,1.705,146.63,146.57,34.0963]
["bitfinex","SOLUSD",1641639561199,56.62894563,146.69,146.57,43.8963]
["bitfinex","SOLUSD",1641639561399,9.25414563,146.69,146.58,0.26]
["bitfinex","SOLUSD",1641639561596,9.25414563,146.69,146.59,9.8]
["bitfinex","SOLUSD",1641639561796,75.8497,146.72,146.59,9.8]
["bitfinex","SOLUSD",1641639561997,75.8497,146.72,146.64,10.2253]
["bitfinex","SOLUSD",1641639562196,29.7089966,146.71,146.62,34.0857]
["bitfinex","SOLUSD",1641639562399,0.26,146.7,146.63,0.26]
["bitfinex","SOLUSD",1641639563399,7.74550206,146.69,146.63,0.26]
["bitfinex","SOLUSD",1641639563797,0.26,146.68,146.65,10.2263]
["bitfinex","SOLUSD",1641639564100,6.06439994,146.67,146.65,10.2263]
["bitfinex","SOLUSD",1641639564299,3.84352677,146.66,146.65,10.2263]
["bitfinex","SOLUSD",1641639565003,11.58902883,146.66,146.65,10.2263]
["bitfinex","SOLUSD",1641639565700,3.84352677,146.67,146.65,10.2263]
["bitfinex","SOLUSD",1641639565902,3.84352677,146.67,146.66,0.26]
["bitfinex","SOLUSD",1641639566102,3.84352677,146.67,146.66,10.484]
["bitfinex","SOLUSD",1641639566401,3.84352677,146.7,146.66,10.484]
["bitfinex","SOLUSD",1641639567302,3.84352677,146.7,146.66,10.224]
["bitfinex","SOLUSD",1641639568701,1.34352677,146.7,146.66,10.224]
["bitfinex","SOLUSD",1641639568903,78.6506,146.75,146.66,10.224]
["bitfinex","SOLUSD",1641639569104,0.26,146.73,146.66,10.224]
["bitfinex","SOLUSD",1641639569702,7.74389385,146.72,146.66,10.224]
["bitfinex","SOLUSD",1641639569903,0.26,146.71,146.66,10.224]
["bitfinex","SOLUSD",1641639571307,0.26,146.73,146.66,10.224]
["bitfinex","SOLUSD",1641639571517,3.25,146.74,146.66,10.224]
["bitfinex","SOLUSD",1641639571707,0.25,146.74,146.67,0.26]
["bitfinex","SOLUSD",1641639571908,3.25,146.75,146.7,10.2224]
["bitfinex","SOLUSD",1641639572307,7.74357801,146.73,146.7,10.2224]
["bitfinex","SOLUSD",1641639572610,7.74357801,146.73,146.67,25.59172772]
["bitfinex","SOLUSD",1641639573010,0.25,146.73,146.65,34.0805]
["bitfinex","SOLUSD",1641639573208,0.26,146.72,146.65,34.0805]
["bitfinex","SOLUSD",1641639573409,0.51,146.73,146.65,34.0805]
["bitfinex","SOLUSD",1641639573810,3.51,146.73,146.65,34.0805]
["bitfinex","SOLUSD",1641639574311,0.51,146.73,146.65,34.0805]
["bitfinex","SOLUSD",1641639574510,0.26,146.73,146.65,34.0805]
["bitfinex","SOLUSD",1641639574909,0.26,146.73,146.69,10.224]
["bitfinex","SOLUSD",1641639575211,0.26,146.73,146.65,34.0805]
["bitfinex","SOLUSD",1641639575809,0.26,146.73,146.67,10.2254]
["bitfinex","SOLUSD",1641639576008,7.74430769,146.72,146.67,10.2254]
["bitfinex","SOLUSD",1641639576408,0.26,146.71,146.67,10.2254]
["bitfinex","SOLUSD",1641639577011,3.26,146.71,146.67,10.2254]
["bitfinex","SOLUSD",1641639577211,30.62489682,146.71,146.67,10.2254]
["bitfinex","SOLUSD",1641639577411,36.0,146.7,146.59,0.14893726]
["bitfinex","SOLUSD",1641639577910,0.26,146.69,146.63,10.2281]
["bitfinex","SOLUSD",1641639578311,3.26,146.69,146.63,10.2281]
["bitfinex","SOLUSD",1641639578512,0.51,146.69,146.63,10.2281]
["bitfinex","SOLUSD",1641639578913,7.74601455,146.69,146.63,10.2281]
["bitfinex","SOLUSD",1641639579316,0.26,146.68,146.63,10.2281]
["bitfinex","SOLUSD",1641639579515,0.26,146.68,146.63,11.88155313]
["bitfinex","SOLUSD",1641639579917,0.26,146.7,146.63,11.88155313]
["bitfinex","SOLUSD",1641639580726,0.26,146.7,146.63,10.2281]
["bitfinex","SOLUSD",1641639580920,31.45495699,146.68,146.63,10.2281]
["bitfinex","SOLUSD",1641639581119,36.55395699,146.68,146.58,10.2051]
["bitfinex","SOLUSD",1641639581321,3.26,146.67,146.55,9.8]
["bitfinex","SOLUSD",1641639581523,99.4364,146.67,146.55,9.8]
["bitfinex","SOLUSD",1641639581751,107.1812642,146.67,146.55,9.8]
["bitfinex","SOLUSD",1641639582249,117.4121642,146.67,146.59,10.2309]
["bitfinex","SOLUSD",1641639582651,7.7448642,146.66,146.59,10.2309]
["bitfinex","SOLUSD",1641639582853,0.26,146.65,146.59,10.2309]
["bitfinex","SOLUSD",1641639583050,3.26,146.65,146.59,10.2309]
["bitfinex","SOLUSD",1641639583459,7.7448642,146.64,146.59,10.2309]
["bitfinex","SOLUSD",1641639583854,0.26,146.63,146.59,10.2309]
["bitfinex","SOLUSD",1641639584053,30.56357921,146.62,146.51,9.8]
["bitfinex","SOLUSD",1641639584552,3.26,146.61,146.51,9.8]
["bitfinex","SOLUSD",1641639584950,3.51,146.61,146.51,9.8]
["bitfinex","SOLUSD",1641639585152,7.7448642,146.6,146.51,9.8]
["bitfinex","SOLUSD",1641639585355,7.7448642,146.6,146.53,10.235]
["bitfinex","SOLUSD",1641639585555,3.26,146.59,146.53,10.235]
["bitfinex","SOLUSD",1641639586053,3.51,146.59,146.53,10.235]
["bitfinex","SOLUSD",1641639586855,7.7448642,146.58,146.53,10.235]
["bitfinex","SOLUSD",1641639587254,0.26,146.57,146.53,10.235]
["bitfinex","SOLUSD",1641639587655,7.7448642,146.58,146.53,10.235]
["bitfinex","SOLUSD",1641639588055,7.7448642,146.58,146.54,0.26]
["bitfinex","SOLUSD",1641639588254,7.7448642,146.58,146.56,10.2323]
["bitfinex","SOLUSD",1641639588655,7.7448642,146.64,146.56,10.2323]
["bitfinex","SOLUSD",1641639589055,3.0,146.63,146.56,10.2323]
["bitfinex","SOLUSD",1641639589258,13.2332,146.63,146.56,10.2323]
["bitfinex","SOLUSD",1641639589456,13.4832,146.63,146.56,10.2323]
["bitfinex","SOLUSD",1641639589863,0.26,146.62,146.56,10.2323]
["bitfinex","SOLUSD",1641639590063,8.0048642,146.62,146.56,10.2323]
["bitfinex","SOLUSD",1641639590468,3.0,146.61,146.56,10.2323]
["bitfinex","SOLUSD",1641639590667,10.7448642,146.61,146.56,10.2323]
["bitfinex","SOLUSD",1641639590868,0.26,146.6,146.56,10.2323]
["bitfinex","SOLUSD",1641639591566,7.7448642,146.59,146.56,10.2323]
["bitfinex","SOLUSD",1641639591766,6.06439994,146.58,146.56,10.2323]
["bitfinex","SOLUSD",1641639592895,6.06439994,146.58,146.53,34.1076]
["bitfinex","SOLUSD",1641639593071,6.06439994,146.58,146.54,0.26]
["bitfinex","SOLUSD",1641639593469,52.04352961,146.65,146.56,10.2323]
["bitfinex","SOLUSD",1641639593879,3.26,146.64,146.56,10.2323]
["bitfinex","SOLUSD",1641639594076,10.74820222,146.64,146.56,10.2323]
["bitfinex","SOLUSD",1641639594272,10.99820222,146.64,146.57,0.26]
["bitfinex","SOLUSD",1641639594471,10.74820222,146.64,146.57,0.26]
["bitfinex","SOLUSD",1641639594875,10.74820222,146.64,146.59,10.2302]
["bitfinex","SOLUSD",1641639595072,7.74820222,146.63,146.59,10.2302]
["bitfinex","SOLUSD",1641639595974,0.26,146.62,146.59,10.2302]
["bitfinex","SOLUSD",1641639596175,6.06439994,146.61,146.59,10.2302]
["bitfinex","SOLUSD",1641639598179,3.03219997,146.61,146.59,10.2302]
["bitfinex","SOLUSD",1641639598382,3.0,146.64,146.59,10.2302]
["bitfinex","SOLUSD",1641639598581,0.26,146.63,146.59,10.2302]
["bitfinex","SOLUSD",1641639599189,7.74738698,146.62,146.59,10.2302]
["bitfinex","SOLUSD",1641639599580,6.06439994,146.61,146.59,10.2302]
["bitfinex","SOLUSD",1641639599780,6.32439994,146.61,146.59,10.2302]
["bitfinex","SOLUSD",1641639599979,6.57439994,146.61,146.59,10.2302]
["bitfinex","SOLUSD",1641639600180,6.06439994,146.61,146.58,10.2316]
["bitfinex","SOLUSD",1641639600805,7.74738698,146.6,146.58,10.2316]
["bitfinex","SOLUSD",1641639601206,7.74738698,146.6,146.59,0.26]
["bitfinex","SOLUSD",1641639601407,7.74738698,146.6,146.59,10.4893]
["bitfinex","SOLUSD",1641639602213,7.74738698,146.64,146.59,16.3183]
["bitfinex","SOLUSD",1641639602809,0.14894724,146.63,146.59,16.3183]
["bitfinex","SOLUSD",1641639603512,0.14894724,146.63,146.59,10.4893]
["bitfinex","SOLUSD",1641639604013,7.74738698,146.62,146.6,9.8]
["bitfinex","SOLUSD",1641639604209,7.74738698,146.62,146.61,52.2264]
["bitfinex","SOLUSD",1641639604411,7.74738698,146.62,146.61,52.4864]
["bitfinex","SOLUSD",1641639604610,72.4491,146.7,146.61,52.4864]
["bitfinex","SOLUSD",1641639604810,72.6991,146.7,146.61,52.4864]
["bitfinex","SOLUSD",1641639605013,72.6991,146.7,146.61,10.4864]
["bitfinex","SOLUSD",1641639605610,10.74508167,146.69,146.61,10.4864]
["bitfinex","SOLUSD",1641639605810,8.00508167,146.69,146.61,10.4864]
["bitfinex","SOLUSD",1641639606015,8.25508167,146.69,146.61,10.4864]
["bitfinex","SOLUSD",1641639606310,7.74508167,146.68,146.61,10.4864]
["bitfinex","SOLUSD",1641639607112,0.26,146.67,146.61,10.2264]
["bitfinex","SOLUSD",1641639607917,7.74508167,146.66,146.61,10.2264]
["bitfinex","SOLUSD",1641639608114,34.28165044,146.66,146.61,10.2264]
["bitfinex","SOLUSD",1641639608315,0.26,146.65,146.61,10.2264]
["bitfinex","SOLUSD",1641639608915,8.00508167,146.65,146.61,10.2264]
["bitfinex","SOLUSD",1641639609114,8.00508167,146.65,146.59,10.2304]
["bitfinex","SOLUSD",1641639609316,8.25508167,146.65,146.59,10.2304]
["bitfinex","SOLUSD",1641639609716,10.74508167,146.64,146.59,10.2304]
["bitfinex","SOLUSD",1641639609918,10.99508167,146.64,146.59,10.2304]
["bitfinex","SOLUSD",1641639610317,7.99508167,146.64,146.59,10.2304]
["bitfinex","SOLUSD",1641639610522,7.74508167,146.63,146.59,10.2304]
["bitfinex","SOLUSD",1641639611021,7.74508167,146.63,146.61,10.2294]
["bitfinex","SOLUSD",1641639612419,7.99508167,146.63,146.61,10.2294]
["bitfinex","SOLUSD",1641639613421,7.74508167,146.62,146.57,27.01198601]
["bitfinex","SOLUSD",1641639613625,7.74508167,146.62,146.59,0.26]
["bitfinex","SOLUSD",1641639614026,7.74508167,146.62,146.6,10.2295]
["bitfinex","SOLUSD",1641639614721,0.26,146.65,146.6,10.2295]
["bitfinex","SOLUSD",1641639614722,7.74508167,146.64,146.6,10.2295]
["bitfinex","SOLUSD",1641639615323,7.74508167,146.64,146.61,0.26]
["bitfinex","SOLUSD",1641639615527,7.74508167,146.64,146.62,10.2284]
["bitfinex","SOLUSD",1641639616427,7.74508167,146.65,146.62,10.2284]
["bitfinex","SOLUSD",1641639617026,6.06439994,146.64,146.62,10.2284]
["bitfinex","SOLUSD",1641639617927,7.74508167,146.63,146.62,10.2284]
["bitfinex","SOLUSD",1641639618731,7.74508167,146.66,146.62,10.2284]
["bitfinex","SOLUSD",1641639621433,31.04153459,146.66,146.62,10.2284]
["bitfinex","SOLUSD",1641639621832,31.29153459,146.66,146.62,10.2284]
["bitfinex","SOLUSD",1641639622433,7.74508167,146.65,146.62,10.2284]
["bitfinex","SOLUSD",1641639622633,6.06439994,146.64,146.62,10.2284]
["bitfinex","SOLUSD",1641639623233,7.74508167,146.63,146.62,10.2284]
["bitfinex","SOLUSD",1641639624037,31.73724922,146.63,146.62,10.2284]
["bitfinex","SOLUSD",1641639624233,36.74424922,146.63,146.6,10.2302]
["bitfinex","SOLUSD",1641639624434,6.32439994,146.62,146.55,9.8]
["bitfinex","SOLUSD",1641639624633,9.32439994,146.62,146.55,9.8]
["bitfinex","SOLUSD",1641639624834,17.31948161,146.62,146.6,0.14894408]
["bitfinex","SOLUSD",1641639625236,27.55318161,146.62,146.6,0.14894408]
["bitfinex","SOLUSD",1641639625834,29.4160357,146.6,146.55,10.15888498]
["bitfinex","SOLUSD",1641639626034,3.0,146.59,146.55,10.15888498]
["bitfinex","SOLUSD",1641639626235,3.26,146.59,146.54,10.2343]
["bitfinex","SOLUSD",1641639626436,0.51,146.59,146.54,10.2343]
["bitfinex","SOLUSD",1641639626669,23.75278204,146.59,146.54,10.2343]
["bitfinex","SOLUSD",1641639626834,26.75278204,146.59,146.54,10.2343]
["bitfinex","SOLUSD",1641639627937,7.74508167,146.58,146.54,10.2343]
["bitfinex","SOLUSD",1641639628235,22.45886024,146.57,146.54,10.2343]
["bitfinex","SOLUSD",1641639628435,22.71886024,146.57,146.54,10.2343]
["bitfinex","SOLUSD",1641639628636,3.03219997,146.56,146.54,10.2343]
["bitfinex","SOLUSD",1641639628843,3.03219997,146.55,146.54,10.2343]
["bitfinex","SOLUSD",1641639629238,8.17519997,146.55,146.51,9.8]
["bitfinex","SOLUSD",1641639629437,0.26,146.54,146.48,9.8]
["bitfinex","SOLUSD",1641639629638,23.3250416,146.54,146.48,9.8]
["bitfinex","SOLUSD",1641639629836,26.3250416,146.54,146.48,9.8]
["bitfinex","SOLUSD",1641639630136,26.3250416,146.54,146.44,9.8]
["bitfinex","SOLUSD",1641639630137,26.5750416,146.54,146.44,9.8]
["bitfinex","SOLUSD",1641639630337,24.953988,146.53,146.44,9.8]
["bitfinex","SOLUSD",1641639630537,3.0,146.52,146.44,9.8]
["bitfinex","SOLUSD",1641639630738,11.176,146.52,146.44,9.8]
["bitfinex","SOLUSD",1641639630938,11.426,146.52,146.44,9.8]
["bitfinex","SOLUSD",1641639631137,27.35255066,146.51,146.44,9.8]
["bitfinex","SOLUSD",1641639631337,35.09763233,146.51,146.44,9.8]
["bitfinex","SOLUSD",1641639631544,3.26,146.5,146.43,10.2419]
["bitfinex","SOLUSD",1641639631937,3.51,146.5,146.43,10.2419]
["bitfinex","SOLUSD",1641639632142,7.74508167,146.49,146.43,10.2419]
["bitfinex","SOLUSD",1641639632340,26.29854607,146.48,146.43,10.2419]
["bitfinex","SOLUSD",1641639632538,26.55854607,146.48,146.43,10.2419]
["bitfinex","SOLUSD",1641639632738,26.80854607,146.48,146.43,10.2419]
["bitfinex","SOLUSD",1641639632940,7.74508167,146.47,146.43,10.2419]
["bitfinex","SOLUSD",1641639633140,13.00708167,146.47,146.43,10.2419]
["bitfinex","SOLUSD",1641639633342,13.25708167,146.47,146.43,10.2419]
["bitfinex","SOLUSD",1641639633741,13.44121724,146.46,146.38,6.66858707]
["bitfinex","SOLUSD",1641639633943,13.44121724,146.46,146.42,0.26]
["bitfinex","SOLUSD",1641639634371,5.69613557,146.46,146.42,10.06]
["bitfinex","SOLUSD",1641639634670,5.69613557,146.46,146.42,9.8]
["bitfinex","SOLUSD",1641639634874,5.69613557,146.46,146.42,20.0415]
["bitfinex","SOLUSD",1641639635473,5.69613557,146.46,146.42,21.69495313]
["bitfinex","SOLUSD",1641639635673,7.74508167,146.45,146.42,21.69495313]
["bitfinex","SOLUSD",1641639636677,5.69613557,146.5,146.44,10.2383]
["bitfinex","SOLUSD",1641639636875,5.69613557,146.5,146.45,10.06]
["bitfinex","SOLUSD",1641639637577,7.75217783,146.49,146.45,10.06]
["bitfinex","SOLUSD",1641639637778,7.75217783,146.49,146.47,10.2383]
["bitfinex","SOLUSD",1641639638078,36.76321794,146.51,146.47,10.2383]
["bitfinex","SOLUSD",1641639638881,37.01321794,146.51,146.47,10.2383]
["bitfinex","SOLUSD",1641639639080,23.25653348,146.5,146.47,10.2383]
["bitfinex","SOLUSD",1641639639282,6.06439994,146.49,146.47,10.2383]
["bitfinex","SOLUSD",1641639640382,7.75217783,146.48,146.47,10.2383]
["bitfinex","SOLUSD",1641639640984,8.01217783,146.48,146.47,10.2383]
["bitfinex","SOLUSD",1641639641181,11.0443778,146.48,146.45,9.8]
["bitfinex","SOLUSD",1641639641583,3.03219997,146.47,146.45,9.8]
["bitfinex","SOLUSD",1641639642383,0.26,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639642582,3.29219997,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639643181,11.04633366,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639643381,11.29633366,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639643787,11.04633366,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639644186,8.01413369,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639644484,7.75413369,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639644682,8.01413369,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639644883,8.26413369,146.46,146.45,9.8]
["bitfinex","SOLUSD",1641639645084,8.01413369,146.46,146.44,10.2411]
["bitfinex","SOLUSD",1641639645683,0.26,146.45,146.44,10.2411]
["bitfinex","SOLUSD",1641639646185,7.75413369,146.45,146.44,10.2411]
["bitfinex","SOLUSD",1641639646385,8.00413369,146.45,146.44,10.2411]
["bitfinex","SOLUSD",1641639646684,7.75413369,146.45,146.44,10.2411]
["bitfinex","SOLUSD",1641639647089,7.75413369,146.45,146.44,11.89455313]
["bitfinex","SOLUSD",1641639647286,7.75413369,146.45,146.44,21.69455313]
["bitfinex","SOLUSD",1641639647488,5.84671359,146.48,146.44,21.95455313]
["bitfinex","SOLUSD",1641639647886,0.15057802,146.48,146.45,0.26]
["bitfinex","SOLUSD",1641639648185,5.69613557,146.5,146.47,10.2365]
["bitfinex","SOLUSD",1641639648388,5.69613557,146.5,146.48,0.26]
["bitfinex","SOLUSD",1641639648989,5.69613557,146.52,146.48,0.26]
["bitfinex","SOLUSD",1641639649197,5.69613557,146.52,146.47,0.26]
["bitfinex","SOLUSD",1641639649387,5.94613557,146.52,146.43,1.65345313]
["bitfinex","SOLUSD",1641639649888,5.94613557,146.52,146.35,10.1648]
["bitfinex","SOLUSD",1641639649889,5.94613557,146.52,146.44,9.8]
["bitfinex","SOLUSD",1641639650088,4.706,146.51,146.42,9.8]
["bitfinex","SOLUSD",1641639650290,14.9473,146.51,146.44,10.2411]
["bitfinex","SOLUSD",1641639650487,15.1973,146.51,146.44,10.2411]
["bitfinex","SOLUSD",1641639650688,0.26,146.5,146.44,10.2411]
["bitfinex","SOLUSD",1641639651087,0.26,146.5,146.42,9.8]
["bitfinex","SOLUSD",1641639651287,10.5018,146.5,146.34,122.55]
["bitfinex","SOLUSD",1641639651487,129.7874,146.49,146.35,9.8]
["bitfinex","SOLUSD",1641639651689,28.96724798,146.48,146.35,9.8]
["bitfinex","SOLUSD",1641639651889,29.47724798,146.48,146.35,9.8]
["bitfinex","SOLUSD",1641639652092,3.0,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639652289,13.2438,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641639652489,0.26,146.46,146.38,9.8]
["bitfinex","SOLUSD",1641639653091,5.69613557,146.45,146.38,9.8]
["bitfinex","SOLUSD",1641639653490,0.26,146.44,146.38,9.8]
["bitfinex","SOLUSD",1641639653894,0.26,146.44,146.37,16.80007578]
["bitfinex","SOLUSD",1641639654091,0.26,146.44,146.38,9.8]
["bitfinex","SOLUSD",1641639655293,0.26,146.44,146.4,10.2436]
["bitfinex","SOLUSD",1641639655494,0.26,146.44,146.38,9.8]
["bitfinex","SOLUSD",1641639656095,15.31831861,146.44,146.38,9.8]
["bitfinex","SOLUSD",1641639656295,15.31831861,146.44,146.38,20.0453]
["bitfinex","SOLUSD",1641639656495,15.56831861,146.44,146.38,20.0453]
["bitfinex","SOLUSD",1641639656903,70.0,146.29,146.27,0.0065]
["bitfinex","SOLUSD",1641639657099,66.52777319,146.28,146.06,93.7]
["bitfinex","SOLUSD",1641639657303,1.71,146.27,146.06,93.7]
["bitfinex","SOLUSD",1641639657499,10.06,146.26,146.07,9.8]
["bitfinex","SOLUSD",1641639657699,1.71,146.25,146.07,9.3]
["bitfinex","SOLUSD",1641639657899,0.26,146.24,146.08,25.51472958]
["bitfinex","SOLUSD",1641639658099,0.26,146.24,146.08,6.0956427]
["bitfinex","SOLUSD",1641639658698,3.51,146.25,146.07,52.11458947]
["bitfinex","SOLUSD",1641639658902,3.51,146.25,146.08,9.8]
["bitfinex","SOLUSD",1641639659102,30.57081247,146.25,146.09,26.86665032]
["bitfinex","SOLUSD",1641639659299,3.38451089,146.18,146.09,36.66665032]
["bitfinex","SOLUSD",1641639660101,20.28721394,146.22,146.09,36.66665032]
["bitfinex","SOLUSD",1641639660299,0.26,146.17,146.09,36.66665032]
["bitfinex","SOLUSD",1641639660527,0.26,146.17,146.09,26.86665032]
["bitfinex","SOLUSD",1641639660930,3.26,146.18,146.09,26.86665032]
["bitfinex","SOLUSD",1641639661126,3.26,146.18,146.04,9.8]
["bitfinex","SOLUSD",1641639661327,9.519,146.18,146.04,9.8]
["bitfinex","SOLUSD",1641639661528,19.319,146.18,146.04,9.8]
["bitfinex","SOLUSD",1641639661730,1.711,146.17,146.04,9.8]
["bitfinex","SOLUSD",1641639661928,3.64451089,146.16,146.0,82.4809]
["bitfinex","SOLUSD",1641639662135,8.18438943,146.16,146.0,82.4809]
["bitfinex","SOLUSD",1641639662331,16.90270305,146.15,146.01,22.52915428]
["bitfinex","SOLUSD",1641639662533,3.0,146.14,146.01,22.52915428]
["bitfinex","SOLUSD",1641639662733,3.38451089,146.13,146.01,22.52915428]
["bitfinex","SOLUSD",1641639662932,37.58881247,146.12,146.01,32.79655428]
["bitfinex","SOLUSD",1641639663132,45.81481247,146.12,146.01,32.79655428]
["bitfinex","SOLUSD",1641639663332,46.06481247,146.12,146.01,22.52915428]
["bitfinex","SOLUSD",1641639663633,3.38451089,146.11,146.01,22.52915428]
["bitfinex","SOLUSD",1641639663937,0.26,146.1,146.01,22.52915428]
["bitfinex","SOLUSD",1641639664136,3.26,146.1,146.01,22.52915428]
["bitfinex","SOLUSD",1641639664533,25.21921018,146.09,146.01,29.0082523]
["bitfinex","SOLUSD",1641639664931,0.26,146.08,146.01,29.0082523]
["bitfinex","SOLUSD",1641639665532,13.5306,146.08,145.94,9.8]
["bitfinex","SOLUSD",1641639666032,13.7806,146.08,145.94,9.8]
["bitfinex","SOLUSD",1641639666332,1.712,146.07,145.92,9.8]
["bitfinex","SOLUSD",1641639666532,3.0,146.06,145.92,9.8]
["bitfinex","SOLUSD",1641639666731,10.2722,146.06,145.93,26.28393371]
["bitfinex","SOLUSD",1641639666932,0.25,146.06,145.94,9.8]
["bitfinex","SOLUSD",1641639667133,0.25,146.06,145.94,44.0364]
["bitfinex","SOLUSD",1641639667932,0.25,146.06,145.99,22.55291561]
["bitfinex","SOLUSD",1641639667933,3.26,146.06,145.99,22.55291561]
["bitfinex","SOLUSD",1641639669741,34.89270016,146.06,145.99,22.55291561]
["bitfinex","SOLUSD",1641639669939,10.7819,146.06,145.99,22.55291561]
["bitfinex","SOLUSD",1641639670141,3.0,146.05,145.99,22.55291561]
["bitfinex","SOLUSD",1641639670544,0.26,146.04,145.99,22.55291561]
["bitfinex","SOLUSD",1641639670940,3.26,146.04,145.99,22.55291561]
["bitfinex","SOLUSD",1641639671141,0.51,146.04,145.99,22.55291561]
["bitfinex","SOLUSD",1641639671342,0.51,146.04,145.96,10.2731]
["bitfinex","SOLUSD",1641639671540,10.5236,146.04,145.94,10.274]
["bitfinex","SOLUSD",1641639671940,3.26,146.03,145.94,10.274]
["bitfinex","SOLUSD",1641639672340,3.51,146.03,145.95,24.50421567]
["bitfinex","SOLUSD",1641639672542,3.51,146.03,145.92,9.8]
["bitfinex","SOLUSD",1641639672543,3.0,146.02,145.93,10.2753]
["bitfinex","SOLUSD",1641639672741,3.0,146.02,145.89,9.8]
["bitfinex","SOLUSD",1641639672945,0.26,146.01,145.89,9.8]
["bitfinex","SOLUSD",1641639673543,3.25,146.02,145.9,26.54946516]
["bitfinex","SOLUSD",1641639673848,15.54822963,146.03,145.95,10.2738]
["bitfinex","SOLUSD",1641639674248,15.54822963,146.03,145.9,19.39885743]
["bitfinex","SOLUSD",1641639674446,15.54822963,146.03,145.91,10.06]
["bitfinex","SOLUSD",1641639674647,7.88382033,145.98,145.85,114.77749381]
["bitfinex","SOLUSD",1641639674845,7.88382033,145.98,145.97,29.0]
["bitfinex","SOLUSD",1641639675043,13.94822027,145.98,145.97,29.0]
["bitfinex","SOLUSD",1641639675244,17.10925048,145.98,145.92,2.74456805]
["bitfinex","SOLUSD",1641639675844,13.94822027,145.98,145.92,2.74456805]
["bitfinex","SOLUSD",1641639676146,14.19822027,145.98,145.92,30.64368031]
["bitfinex","SOLUSD",1641639676345,13.94822027,145.98,145.92,30.64368031]
["bitfinex","SOLUSD",1641639676745,13.94822027,145.98,145.95,10.2751]
["bitfinex","SOLUSD",1641639677648,13.94822027,145.98,145.96,26.07080201]
["bitfinex","SOLUSD",1641639678348,0.00822027,145.98,145.97,40.5329]
["bitfinex","SOLUSD",1641639678547,17.35565786,146.02,145.97,40.2729]
["bitfinex","SOLUSD",1641639679351,12.61411254,146.02,145.97,10.2729]
["bitfinex","SOLUSD",1641639679953,12.61411254,146.02,145.98,0.26]
["bitfinex","SOLUSD",1641639680150,12.61411254,146.02,146.0,10.2711]
["bitfinex","SOLUSD",1641639681552,12.61411254,146.02,145.94,9.8]
["bitfinex","SOLUSD",1641639681756,12.61411254,146.02,145.99,10.2727]
["bitfinex","SOLUSD",1641639682355,12.61411254,146.02,145.95,63.13939756]
["bitfinex","SOLUSD",1641639682553,12.86411254,146.02,145.95,72.93939756]
["bitfinex","SOLUSD",1641639682753,12.86411254,146.02,145.97,10.274]
["bitfinex","SOLUSD",1641639684258,12.86411254,146.02,145.96,10.2748]
["bitfinex","SOLUSD",1641639684259,44.42914415,146.02,145.96,10.2748]
["bitfinex","SOLUSD",1641639684458,3.26,146.01,145.91,9.8]
["bitfinex","SOLUSD",1641639684859,10.2763,146.0,145.91,44.052]
["bitfinex","SOLUSD",1641639685058,10.2763,146.0,145.91,67.03188098]
["bitfinex","SOLUSD",1641639685258,3.26,145.99,145.91,67.03188098]
["bitfinex","SOLUSD",1641639685458,30.47354066,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639685861,3.0,146.01,145.94,10.2756]
["bitfinex","SOLUSD",1641639686059,0.25,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639686357,0.51,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639686562,0.25,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639686787,0.51,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639687284,0.26,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639688185,0.26,146.0,145.94,41.60320201]
["bitfinex","SOLUSD",1641639688586,0.26,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639688790,3.16103021,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639689486,0.25,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639689687,3.42103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639689887,3.67103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639690088,3.41103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639690488,3.16103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639691289,3.0,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639691690,13.43743021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639691891,3.0,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639692391,3.25,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639692794,0.25,145.99,145.94,10.2756]
["bitfinex","SOLUSD",1641639692991,13.43743021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639693191,3.41103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639693691,3.16103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639694993,3.41103021,146.0,145.94,10.2756]
["bitfinex","SOLUSD",1641639695392,3.16103021,145.99,145.93,30.10068629]
["bitfinex","SOLUSD",1641639695592,3.16103021,145.99,145.91,9.8]
["bitfinex","SOLUSD",1641639695792,8.348,145.99,145.91,9.8]
["bitfinex","SOLUSD",1641639695995,3.26,145.98,145.91,9.8]
["bitfinex","SOLUSD",1641639696192,3.0,145.98,145.91,9.8]
["bitfinex","SOLUSD",1641639696392,3.00995483,145.93,145.91,9.8]
["bitfinex","SOLUSD",1641639696593,3.00995483,145.93,145.92,6.05617967]
["bitfinex","SOLUSD",1641639696992,4.51493224,145.96,145.92,6.05617967]
["bitfinex","SOLUSD",1641639697595,4.51493224,145.96,145.92,16.33337967]
["bitfinex","SOLUSD",1641639699097,4.51493224,145.96,145.93,0.26]
["bitfinex","SOLUSD",1641639699301,4.51493224,145.96,145.94,13.2996797]
["bitfinex","SOLUSD",1641639699498,4.51493224,145.96,145.94,16.33187967]
["bitfinex","SOLUSD",1641639700098,4.51493224,145.95,145.94,16.33187967]
["bitfinex","SOLUSD",1641639700499,4.51493224,145.95,145.94,6.05617967]
["bitfinex","SOLUSD",1641639700899,5.02493224,145.95,145.94,6.05617967]
["bitfinex","SOLUSD",1641639701500,36.48211413,145.95,145.91,20.0785]
["bitfinex","SOLUSD",1641639701699,0.26,145.94,145.91,10.2785]
["bitfinex","SOLUSD",1641639701901,0.26,145.94,145.92,3.0239797]
["bitfinex","SOLUSD",1641639702101,4.51493224,145.95,145.92,3.0239797]
["bitfinex","SOLUSD",1641639702301,9.47575945,145.94,145.92,3.0239797]
["bitfinex","SOLUSD",1641639702701,33.16613497,145.85,145.82,10.1139]
["bitfinex","SOLUSD",1641639702903,33.16613497,145.85,145.65,23.5633069]
["bitfinex","SOLUSD",1641639702904,153.0,145.76,145.71,2.0739]
["bitfinex","SOLUSD",1641639703101,153.0,145.76,145.67,1218.58796728]
["bitfinex","SOLUSD",1641639703102,11.515,145.75,145.67,1218.58796728]
["bitfinex","SOLUSD",1641639703301,53.0,145.73,145.24,1034.82564856]
["bitfinex","SOLUSD",1641639703505,0.02,145.5,145.37,2.3]
["bitfinex","SOLUSD",1641639703706,0.02,145.5,145.39,27.95330981]
["bitfinex","SOLUSD",1641639703904,0.02,145.51,145.39,27.95330981]
["bitfinex","SOLUSD",1641639703905,9.8,145.54,145.4,70.0]
["bitfinex","SOLUSD",1641639704102,3.8,145.54,145.4,69.96]
["bitfinex","SOLUSD",1641639704604,3.8,145.54,144.75,68.0]
["bitfinex","SOLUSD",1641639704605,3.26,145.53,145.25,79.5655]
["bitfinex","SOLUSD",1641639704803,11.519,145.52,145.35,1.65345313]
["bitfinex","SOLUSD",1641639705005,0.26,145.51,145.36,26.1589262]
["bitfinex","SOLUSD",1641639705202,9.8,145.5,145.36,26.1589262]
["bitfinex","SOLUSD",1641639705405,122.55,145.47,145.36,26.1589262]
["bitfinex","SOLUSD",1641639706002,0.26,145.49,145.36,26.1589262]
["bitfinex","SOLUSD",1641639706206,0.26,145.49,145.37,1.65345313]
["bitfinex","SOLUSD",1641639706403,9.47575945,145.54,145.37,1.65345313]
["bitfinex","SOLUSD",1641639706404,122.55,145.47,145.37,1.65345313]
["bitfinex","SOLUSD",1641639706605,0.00081967,145.26,145.25,1.65345313]
["bitfinex","SOLUSD",1641639706903,0.00081967,145.26,145.25,4.6856531]
["bitfinex","SOLUSD",1641639707202,0.00081967,145.26,145.25,74.6856531]
["bitfinex","SOLUSD",1641639707402,9.98575945,145.46,145.25,74.6856531]
["bitfinex","SOLUSD",1641639707403,9.73575945,145.46,145.26,25.10231931]
["bitfinex","SOLUSD",1641639707603,9.73575945,145.46,145.26,24.30106856]
["bitfinex","SOLUSD",1641639707804,8.25,145.45,145.27,8.25]
["bitfinex","SOLUSD",1641639708005,9.47575945,145.46,145.27,9.90345313]
["bitfinex","SOLUSD",1641639708205,8.25,145.49,145.28,10.02262762]
["bitfinex","SOLUSD",1641639708406,8.25,145.49,145.28,19.92608075]
["bitfinex","SOLUSD",1641639708606,0.26,145.48,145.27,29.0887159]
["bitfinex","SOLUSD",1641639708809,8.25,145.47,145.28,3.569]
["bitfinex","SOLUSD",1641639709005,8.25,145.47,145.28,11.819]
["bitfinex","SOLUSD",1641639709204,8.25,145.47,145.28,21.36885221]
["bitfinex","SOLUSD",1641639709406,8.25,145.47,145.28,19.71539908]
["bitfinex","SOLUSD",1641639709605,8.25,145.5,145.28,11.819]
["bitfinex","SOLUSD",1641639710706,8.25,145.5,145.28,19.21409772]
["bitfinex","SOLUSD",1641639710906,8.25,145.54,145.28,122.42863979]
["bitfinex","SOLUSD",1641639711106,11.25,145.54,145.3,103.15]
["bitfinex","SOLUSD",1641639711310,8.25,145.54,145.31,32.7272765]
["bitfinex","SOLUSD",1641639711506,8.25,145.54,145.31,44.6788789]
["bitfinex","SOLUSD",1641639711707,8.25,145.54,145.31,32.7272765]
["bitfinex","SOLUSD",1641639712009,8.25,145.54,145.31,32.9772765]
["bitfinex","SOLUSD",1641639712507,8.5,145.54,145.31,32.9772765]
["bitfinex","SOLUSD",1641639712708,8.5,145.54,145.31,32.7272765]
["bitfinex","SOLUSD",1641639713209,8.5,145.54,145.32,0.26]
["bitfinex","SOLUSD",1641639713507,0.07,145.53,145.34,22.73762476]
["bitfinex","SOLUSD",1641639713711,0.07,145.51,145.35,8.25]
["bitfinex","SOLUSD",1641639713913,0.33,145.51,145.35,8.25]
["bitfinex","SOLUSD",1641639714113,0.07,145.51,145.35,8.25]
["bitfinex","SOLUSD",1641639715210,0.07,145.51,145.34,22.73762476]
["bitfinex","SOLUSD",1641639715410,0.07,145.51,145.36,25.56699134]
["bitfinex","SOLUSD",1641639715611,0.07,145.51,145.37,9.968]
["bitfinex","SOLUSD",1641639715812,23.0,145.5,145.36,6.49052324]
["bitfinex","SOLUSD",1641639716015,0.07,145.49,145.37,8.25]
["bitfinex","SOLUSD",1641639716414,0.33,145.49,145.37,8.25]
["bitfinex","SOLUSD",1641639716612,0.33,145.49,145.29,1.719]
["bitfinex","SOLUSD",1641639716815,0.33,145.49,145.29,9.969]
["bitfinex","SOLUSD",1641639717013,0.07,145.49,145.29,10.219]
["bitfinex","SOLUSD",1641639717414,0.07,145.49,145.3,69.68345313]
["bitfinex","SOLUSD",1641639717616,0.07,145.49,145.31,8.25]
["bitfinex","SOLUSD",1641639717813,0.07,145.51,145.32,30.18692817]
["bitfinex","SOLUSD",1641639718012,0.07,145.51,145.32,21.88217733]
["bitfinex","SOLUSD",1641639718214,0.07,145.51,145.32,23.53563046]
["bitfinex","SOLUSD",1641639718413,0.07,145.51,145.33,1.65345313]
["bitfinex","SOLUSD",1641639718614,0.07,145.53,145.34,8.25]
["bitfinex","SOLUSD",1641639718822,1.718,145.52,145.34,8.51]
["bitfinex","SOLUSD",1641639719019,0.07,145.51,145.35,1.65345313]
["bitfinex","SOLUSD",1641639719220,0.07,145.51,145.36,8.25]
["bitfinex","SOLUSD",1641639719415,27.27798653,145.54,145.36,136.82345064]
["bitfinex","SOLUSD",1641639719617,0.07,145.53,145.38,103.15]
["bitfinex","SOLUSD",1641639719817,0.07,145.53,145.39,38.75233838]
["bitfinex","SOLUSD",1641639720116,0.07,145.53,145.39,39.01233838]
["bitfinex","SOLUSD",1641639720317,8.25,145.38,145.28,7.476]
["bitfinex","SOLUSD",1641639720542,8.25,145.38,145.15,62.08223827]
["bitfinex","SOLUSD",1641639720543,0.07,145.34,145.16,10.5602]
["bitfinex","SOLUSD",1641639720746,0.07,145.32,145.15,62.08223827]
["bitfinex","SOLUSD",1641639720946,9.971,145.31,145.1,20.2239725]
["bitfinex","SOLUSD",1641639721243,10.3348,145.21,145.1,20.2239725]
["bitfinex","SOLUSD",1641639721443,0.33,145.2,145.1,20.2239725]
["bitfinex","SOLUSD",1641639721647,0.07,145.18,145.1,20.2239725]
["bitfinex","SOLUSD",1641639722245,10.3374,145.15,144.97,8.25]
["bitfinex","SOLUSD",1641639722446,10.303,145.14,144.95,0.1707365]
["bitfinex","SOLUSD",1641639722645,0.07,145.12,144.98,1.65345313]
["bitfinex","SOLUSD",1641639722845,9.973,145.11,144.95,0.1707365]
["bitfinex","SOLUSD",1641639723044,0.07,145.1,144.95,0.1707365]
["bitfinex","SOLUSD",1641639723252,0.07,145.1,144.96,8.25]
["bitfinex","SOLUSD",1641639723447,0.07,145.12,144.98,8.25]
["bitfinex","SOLUSD",1641639723646,8.25,145.19,145.01,30.45445414]
["bitfinex","SOLUSD",1641639723846,8.25,145.19,145.02,8.25]
["bitfinex","SOLUSD",1641639724445,8.25,145.19,145.02,9.90345313]
["bitfinex","SOLUSD",1641639724647,18.5852,145.19,145.02,8.25]
["bitfinex","SOLUSD",1641639724845,1.982,145.18,145.01,30.45445414]
["bitfinex","SOLUSD",1641639725048,8.25,145.17,145.01,30.45445414]
["bitfinex","SOLUSD",1641639725346,1.723,145.16,145.01,30.45445414]
["bitfinex","SOLUSD",1641639725546,10.3403,145.12,145.01,30.45445414]
["bitfinex","SOLUSD",1641639725748,8.25,145.13,145.01,30.45445414]
["bitfinex","SOLUSD",1641639726148,1.723,145.17,145.01,30.45445414]
["bitfinex","SOLUSD",1641639726149,9.973,145.17,145.01,2.04817634]
["bitfinex","SOLUSD",1641639726347,8.25,145.17,145.01,2.04817634]
["bitfinex","SOLUSD",1641639726949,8.25,145.17,145.01,12.38497634]
["bitfinex","SOLUSD",1641639727149,8.25,145.17,145.02,25.13814339]
["bitfinex","SOLUSD",1641639727348,1.723,145.16,145.02,25.13814339]
["bitfinex","SOLUSD",1641639727548,35.84052499,145.15,145.02,25.13814339]
["bitfinex","SOLUSD",1641639727849,1.723,145.14,145.02,24.63814339]
["bitfinex","SOLUSD",1641639728349,10.3408,145.11,145.02,24.63814339]
["bitfinex","SOLUSD",1641639728547,1.723,145.1,145.02,24.63814339]
["bitfinex","SOLUSD",1641639728750,1.723,145.12,145.02,24.63814339]
["bitfinex","SOLUSD",1641639728949,1.723,145.13,145.02,24.63814339]
["bitfinex","SOLUSD",1641639729550,1.723,145.16,145.02,32.88814339]
["bitfinex","SOLUSD",1641639729750,1.723,145.2,145.02,33.13814339]
["bitfinex","SOLUSD",1641639729950,1.722,145.22,145.02,34.79159652]
["bitfinex","SOLUSD",1641639730151,1.722,145.22,145.02,33.13814339]
["bitfinex","SOLUSD",1641639730352,1.722,145.22,145.03,0.26]
["bitfinex","SOLUSD",1641639730551,1.722,145.22,145.04,8.25]
["bitfinex","SOLUSD",1641639730751,1.722,145.24,145.04,8.25]
["bitfinex","SOLUSD",1641639730951,1.722,145.24,145.05,0.26]
["bitfinex","SOLUSD",1641639731153,1.722,145.24,145.06,8.25]
["bitfinex","SOLUSD",1641639731553,41.01639954,145.24,145.07,29.89830099]
["bitfinex","SOLUSD",1641639731955,39.46458956,145.24,145.07,29.89830099]
["bitfinex","SOLUSD",1641639732453,10.3366,145.16,145.07,29.89830099]
["bitfinex","SOLUSD",1641639732852,10.5866,145.16,145.07,29.89830099]
["bitfinex","SOLUSD",1641639733354,1.722,145.18,145.08,0.26]
["bitfinex","SOLUSD",1641639733554,1.722,145.25,145.08,8.51]
["bitfinex","SOLUSD",1641639733755,1.722,145.25,145.11,10.3335]
["bitfinex","SOLUSD",1641639733955,1.722,145.25,145.12,0.26]
["bitfinex","SOLUSD",1641639734157,36.1643,145.25,145.11,10.3335]
["bitfinex","SOLUSD",1641639734355,1.722,145.25,145.12,24.27168448]
["bitfinex","SOLUSD",1641639734559,25.52550119,145.24,145.12,33.91513761]
["bitfinex","SOLUSD",1641639734757,25.52550119,145.24,145.12,24.01168448]
["bitfinex","SOLUSD",1641639734956,1.722,145.23,145.12,24.01168448]
["bitfinex","SOLUSD",1641639735157,10.3349,145.21,145.12,24.01168448]
["bitfinex","SOLUSD",1641639735358,1.722,145.2,145.12,24.01168448]
["bitfinex","SOLUSD",1641639735556,37.26735547,145.21,145.12,24.01168448]
["bitfinex","SOLUSD",1641639735757,1.722,145.2,145.12,24.01168448]
["bitfinex","SOLUSD",1641639735957,1.972,145.2,145.12,24.01168448]
["bitfinex","SOLUSD",1641639736160,12.3074,145.2,145.12,24.01168448]
["bitfinex","SOLUSD",1641639736657,12.3074,145.2,145.1,24.68859101]
["bitfinex","SOLUSD",1641639737459,12.3074,145.2,145.11,0.26]
["bitfinex","SOLUSD",1641639737862,1.722,145.2,145.11,0.26]
["bitfinex","SOLUSD",1641639738059,1.722,145.23,145.11,0.26]
["bitfinex","SOLUSD",1641639738261,4.722,145.23,145.11,0.26]
["bitfinex","SOLUSD",1641639738659,4.722,145.23,145.11,10.5944]
["bitfinex","SOLUSD",1641639738860,3.0,145.23,145.11,11.98785313]
["bitfinex","SOLUSD",1641639739060,494.73003159,145.35,145.11,11.98785313]
["bitfinex","SOLUSD",1641639739061,10.3346,145.21,145.11,11.98785313]
["bitfinex","SOLUSD",1641639739261,1.722,145.2,145.1,24.68859101]
["bitfinex","SOLUSD",1641639739461,1.722,145.24,145.1,24.68859101]
["bitfinex","SOLUSD",1641639739664,29.64937765,145.24,145.1,24.68859101]
["bitfinex","SOLUSD",1641639739861,3.0,145.23,145.1,24.68859101]
["bitfinex","SOLUSD",1641639740061,1.722,145.22,145.1,24.68859101]
["bitfinex","SOLUSD",1641639740562,1.972,145.22,145.1,26.34204414]
["bitfinex","SOLUSD",1641639740762,1.972,145.22,145.11,0.26]
["bitfinex","SOLUSD",1641639740962,1.972,145.22,145.12,10.3339]
["bitfinex","SOLUSD",1641639741161,1.972,145.22,145.13,30.47149718]
["bitfinex","SOLUSD",1641639741363,1.972,145.22,145.13,30.73149718]
["bitfinex","SOLUSD",1641639741762,12.3059,145.22,145.13,30.73149718]
["bitfinex","SOLUSD",1641639742463,14.35682812,145.34,145.25,169.32278739]
["bitfinex","SOLUSD",1641639742663,31.22664181,145.43,145.34,14.2597073]
["bitfinex","SOLUSD",1641639742863,1.719,145.44,145.35,8.25]
["bitfinex","SOLUSD",1641639743062,4.47078707,145.45,145.35,8.25]
["bitfinex","SOLUSD",1641639743262,4.47078707,145.45,145.34,14.2597073]
["bitfinex","SOLUSD",1641639743263,0.00078707,145.45,145.34,14.2597073]
["bitfinex","SOLUSD",1641639743466,0.00078707,145.45,145.37,103.15]
["bitfinex","SOLUSD",1641639743664,0.00078707,145.45,145.39,103.15]
["bitfinex","SOLUSD",1641639743864,6.68039132,145.62,145.4,8.51]
["bitfinex","SOLUSD",1641639744065,1.718,145.61,145.4,14.29]
["bitfinex","SOLUSD",1641639744265,0.1507066,145.57,145.4,14.29]
["bitfinex","SOLUSD",1641639744465,1.718,145.56,145.4,14.29]
["bitfinex","SOLUSD",1641639744666,1.718,145.56,145.42,10.3121]
["bitfinex","SOLUSD",1641639744870,24.32780409,145.55,145.43,8.25]
["bitfinex","SOLUSD",1641639745171,0.1507066,145.57,145.1,12.24539297]
["bitfinex","SOLUSD",1641639745172,23.75483297,145.21,145.1,12.24539297]
["bitfinex","SOLUSD",1641639745368,8.25,145.2,145.1,1.86069297]
["bitfinex","SOLUSD",1641639745568,1.722,145.19,145.0,10.0]
["bitfinex","SOLUSD",1641639745769,8.25,145.18,145.04,1.89738216]
["bitfinex","SOLUSD",1641639745970,14.94085106,145.18,145.05,19.86867669]
["bitfinex","SOLUSD",1641639746170,1.722,145.17,145.05,19.86867669]
["bitfinex","SOLUSD",1641639746370,8.25,145.16,145.05,19.86867669]
["bitfinex","SOLUSD",1641639746570,8.25,145.15,145.05,19.86867669]
["bitfinex","SOLUSD",1641639747204,5.23815705,145.17,145.06,40.11811125]
["bitfinex","SOLUSD",1641639747603,8.25,145.18,145.06,38.46465812]
["bitfinex","SOLUSD",1641639748304,22.5894847,145.24,145.07,11.98675313]
["bitfinex","SOLUSD",1641639748606,22.5894847,145.24,145.08,31.98931666]
["bitfinex","SOLUSD",1641639748809,6.31,145.17,145.08,33.64276979]
["bitfinex","SOLUSD",1641639749404,6.31,145.17,145.09,0.26]
["bitfinex","SOLUSD",1641639750406,6.31,145.17,145.09,1.91345313]
["bitfinex","SOLUSD",1641639750805,6.31,145.17,145.09,12.49525313]
["bitfinex","SOLUSD",1641639751205,0.00043355,145.23,145.1,8.25]
["bitfinex","SOLUSD",1641639751406,1.722,145.29,145.11,0.26]
["bitfinex","SOLUSD",1641639751606,34.57663213,145.37,145.12,8.25]
["bitfinex","SOLUSD",1641639751809,30.9879,145.37,145.13,93.16852643]
["bitfinex","SOLUSD",1641639752009,30.9879,145.37,145.14,8.25]
["bitfinex","SOLUSD",1641639752207,30.9879,145.37,145.26,22.75706153]
["bitfinex","SOLUSD",1641639752406,30.9879,145.37,145.27,0.26]
["bitfinex","SOLUSD",1641639753310,30.9879,145.37,145.26,22.51706153]
["bitfinex","SOLUSD",1641639753511,16.91224391,145.36,145.26,22.51706153]
["bitfinex","SOLUSD",1641639753709,56.73830119,145.35,145.21,27.48737475]
["bitfinex","SOLUSD",1641639753908,34.15,145.35,145.21,27.48737475]
["bitfinex","SOLUSD",1641639754508,33.9,145.35,145.21,27.73737475]
["bitfinex","SOLUSD",1641639754809,22.7379,145.37,145.25,30.06393823]
["bitfinex","SOLUSD",1641639756210,22.9879,145.37,145.25,30.06393823]
["bitfinex","SOLUSD",1641639756610,22.7379,145.37,145.25,30.31393823]
["bitfinex","SOLUSD",1641639757211,8.25,145.4,145.25,64.71163823]
["bitfinex","SOLUSD",1641639757412,47.8256126,145.41,145.26,69.68345313]
["bitfinex","SOLUSD",1641639757611,47.8256126,145.41,145.27,8.25]
["bitfinex","SOLUSD",1641639757814,47.8256126,145.41,145.34,10.3137]
["bitfinex","SOLUSD",1641639758012,56.97556732,145.5,145.35,0.26]
["bitfinex","SOLUSD",1641639758315,17.9160239,145.49,145.35,0.26]
["bitfinex","SOLUSD",1641639758512,17.9160239,145.49,145.34,0.51]
["bitfinex","SOLUSD",1641639758912,26.95664794,145.48,145.35,23.30586871]
["bitfinex","SOLUSD",1641639759116,26.95664794,145.48,145.35,14.28498764]
["bitfinex","SOLUSD",1641639759313,26.95664794,145.48,145.36,0.26]
["bitfinex","SOLUSD",1641639759515,41.28708205,145.48,145.37,10.3144]
["bitfinex","SOLUSD",1641639759713,26.95664794,145.48,145.37,10.3144]
["bitfinex","SOLUSD",1641639759916,41.28708205,145.48,145.38,23.12981907]
["bitfinex","SOLUSD",1641639760318,34.41386736,145.48,145.38,23.12981907]
["bitfinex","SOLUSD",1641639760515,26.95664794,145.48,145.38,23.12981907]
["bitfinex","SOLUSD",1641639760712,1.719,145.49,145.38,33.44321907]
["bitfinex","SOLUSD",1641639760912,81.9193,145.52,145.38,33.69321907]
["bitfinex","SOLUSD",1641639761115,7.45721942,145.51,145.38,33.69321907]
["bitfinex","SOLUSD",1641639761313,7.45721942,145.5,145.38,33.69321907]
["bitfinex","SOLUSD",1641639761513,73.6693,145.52,145.38,33.43321907]
["bitfinex","SOLUSD",1641639761714,30.46383085,145.5,145.38,18.8134]
["bitfinex","SOLUSD",1641639761913,30.71383085,145.5,145.38,18.8134]
["bitfinex","SOLUSD",1641639762314,30.71383085,145.5,145.38,18.5634]
["bitfinex","SOLUSD",1641639762515,30.71383085,145.5,145.38,10.3134]
["bitfinex","SOLUSD",1641639762715,30.71383085,145.5,145.34,25.29506322]
["bitfinex","SOLUSD",1641639762917,30.71383085,145.5,145.36,10.3153]
["bitfinex","SOLUSD",1641639763314,30.71383085,145.5,145.37,0.26]
["bitfinex","SOLUSD",1641639763919,30.71383085,145.5,145.35,0.26]
["bitfinex","SOLUSD",1641639764617,30.46383085,145.5,145.35,0.26]
["bitfinex","SOLUSD",1641639764816,30.46383085,145.5,145.39,31.03227363]
["bitfinex","SOLUSD",1641639765018,30.46383085,145.5,145.4,0.26]
["bitfinex","SOLUSD",1641639765520,73.6693,145.52,145.4,0.26]
["bitfinex","SOLUSD",1641639765917,73.6693,145.52,145.4,10.5728]
["bitfinex","SOLUSD",1641639766117,1.718,145.58,145.4,18.8228]
["bitfinex","SOLUSD",1641639766317,24.73955878,145.58,145.4,19.0728]
["bitfinex","SOLUSD",1641639769520,8.25,145.57,145.4,18.5628]
["bitfinex","SOLUSD",1641639769721,10.3119,145.55,145.4,18.8128]
["bitfinex","SOLUSD",1641639769922,20.10199358,145.54,145.4,18.5628]
["bitfinex","SOLUSD",1641639770125,20.10199358,145.54,145.4,18.8128]
["bitfinex","SOLUSD",1641639770326,20.35199358,145.54,145.4,18.8128]
["bitfinex","SOLUSD",1641639770527,20.35199358,145.54,145.4,18.5628]
["bitfinex","SOLUSD",1641639771933,20.35199358,145.54,145.41,0.26]
["bitfinex","SOLUSD",1641639772135,1.718,145.56,145.41,0.26]
["bitfinex","SOLUSD",1641639772333,1.718,145.59,145.42,1.65345313]
["bitfinex","SOLUSD",1641639772633,288.10124223,145.63,145.43,8.25]
["bitfinex","SOLUSD",1641639772837,286.38324223,145.63,145.43,76.54]
["bitfinex","SOLUSD",1641639773055,23.10812061,145.59,145.44,29.30128421]
["bitfinex","SOLUSD",1641639773259,23.10812061,145.59,145.45,8.25]
["bitfinex","SOLUSD",1641639773455,23.10812061,145.59,145.45,8.76]
["bitfinex","SOLUSD",1641639773855,23.10812061,145.59,145.49,10.3071]
["bitfinex","SOLUSD",1641639774056,23.10812061,145.59,145.46,34.3548]
["bitfinex","SOLUSD",1641639774256,1.717,145.58,145.46,34.3548]
["bitfinex","SOLUSD",1641639774459,23.10812061,145.59,145.47,28.4914502]
["bitfinex","SOLUSD",1641639774858,23.10812061,145.59,145.43,8.25]
["bitfinex","SOLUSD",1641639775058,12.0274,145.58,145.47,10.3084]
["bitfinex","SOLUSD",1641639775259,12.2874,145.58,145.44,0.26]
["bitfinex","SOLUSD",1641639775460,12.5374,145.58,145.42,0.26]
["bitfinex","SOLUSD",1641639775961,12.5374,145.58,145.42,23.37823778]
["bitfinex","SOLUSD",1641639776368,1.968,145.58,145.42,23.62823778]
["bitfinex","SOLUSD",1641639776561,1.968,145.58,145.42,31.87823778]
["bitfinex","SOLUSD",1641639776762,0.25,145.58,145.42,31.87823778]
["bitfinex","SOLUSD",1641639776963,23.35812061,145.59,145.42,31.87823778]
["bitfinex","SOLUSD",1641639777362,23.35812061,145.59,145.47,24.58318746]
["bitfinex","SOLUSD",1641639777562,23.10812061,145.59,145.47,24.58318746]
["bitfinex","SOLUSD",1641639777762,23.10812061,145.59,145.48,0.26]
["bitfinex","SOLUSD",1641639777963,85.2293,145.6,145.48,0.26]
["bitfinex","SOLUSD",1641639778465,3.0,145.59,145.49,10.3072]
["bitfinex","SOLUSD",1641639778868,26.90072357,145.58,145.47,24.58318746]
["bitfinex","SOLUSD",1641639779264,0.51,145.58,145.47,24.58318746]
["bitfinex","SOLUSD",1641639779464,3.25,145.59,145.47,34.89238746]
["bitfinex","SOLUSD",1641639779665,3.25,145.59,145.47,32.89238746]
["bitfinex","SOLUSD",1641639780265,3.25,145.59,145.48,0.26]
["bitfinex","SOLUSD",1641639780466,3.25,145.59,145.51,32.81019629]
["bitfinex","SOLUSD",1641639780867,1.718,145.62,145.52,0.26]
["bitfinex","SOLUSD",1641639781071,286.38324223,145.63,145.52,0.26]
["bitfinex","SOLUSD",1641639781673,286.38324223,145.63,145.57,10.3008]
["bitfinex","SOLUSD",1641639781871,286.38324223,145.63,145.58,25.33371067]
["bitfinex","SOLUSD",1641639782571,286.38324223,145.63,145.58,25.58371067]
["bitfinex","SOLUSD",1641639782769,286.38324223,145.63,145.58,25.33371067]
["bitfinex","SOLUSD",1641639782971,286.38324223,145.63,145.6,10.2995]
["bitfinex","SOLUSD",1641639783169,72.4366,145.67,145.6,10.2995]
["bitfinex","SOLUSD",1641639783372,11.71923202,145.72,145.59,34.3261]
["bitfinex","SOLUSD",1641639783373,28.57390632,145.7,145.61,32.71850428]
["bitfinex","SOLUSD",1641639783571,3.0,145.69,145.61,32.71850428]
["bitfinex","SOLUSD",1641639783969,3.46923202,145.72,145.61,32.71850428]
["bitfinex","SOLUSD",1641639784170,3.46923202,145.72,145.61,32.96850428]
["bitfinex","SOLUSD",1641639784770,3.75787996,145.72,145.61,32.71850428]
["bitfinex","SOLUSD",1641639785070,3.75787996,145.72,145.61,32.96850428]
["bitfinex","SOLUSD",1641639785470,3.75787996,145.72,145.61,32.70850428]
["bitfinex","SOLUSD",1641639785770,3.75787996,145.72,145.66,10.2957]
["bitfinex","SOLUSD",1641639787672,3.75787996,145.72,145.67,10.2953]
["bitfinex","SOLUSD",1641639787972,4.00787996,145.72,145.67,10.2953]
["bitfinex","SOLUSD",1641639788173,3.75787996,145.72,145.67,10.2953]
["bitfinex","SOLUSD",1641639788373,12.0108,145.76,145.68,0.26]
["bitfinex","SOLUSD",1641639788576,10.295,145.77,145.68,0.26]
["bitfinex","SOLUSD",1641639788777,78.36763202,145.78,145.68,10.5545]
["bitfinex","SOLUSD",1641639788974,418.8617184,145.78,145.68,10.5545]
["bitfinex","SOLUSD",1641639789174,3.46923202,145.73,145.63,31.99504168]
["bitfinex","SOLUSD",1641639789474,3.46923202,145.73,145.63,32.24504168]
["bitfinex","SOLUSD",1641639790577,3.46923202,145.73,145.68,10.2945]
["bitfinex","SOLUSD",1641639790777,0.00923202,145.73,145.68,16.9655]
["bitfinex","SOLUSD",1641639790977,4.40052967,145.76,145.68,17.2155]
["bitfinex","SOLUSD",1641639791178,74.8984,145.78,145.68,17.2155]
["bitfinex","SOLUSD",1641639791383,74.8984,145.78,145.69,0.26]
["bitfinex","SOLUSD",1641639791707,74.8984,145.78,145.73,10.2892]
["bitfinex","SOLUSD",1641639791878,24.40587124,145.83,145.74,0.26]
["bitfinex","SOLUSD",1641639792078,3.0,145.82,145.74,0.26]
["bitfinex","SOLUSD",1641639792681,3.0,145.82,145.76,10.289]
["bitfinex","SOLUSD",1641639792879,4.15342387,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641639793679,3.32056276,145.78,145.76,10.289]
["bitfinex","SOLUSD",1641639793881,3.32056276,145.78,145.77,3.29219997]
["bitfinex","SOLUSD",1641639794085,3.32056276,145.78,145.77,13.58059997]
["bitfinex","SOLUSD",1641639794781,4.15342387,145.82,145.77,13.58059997]
["bitfinex","SOLUSD",1641639794981,4.15342387,145.82,145.73,10.2911]
["bitfinex","SOLUSD",1641639795180,4.15342387,145.82,145.66,8.25]
["bitfinex","SOLUSD",1641639795381,4.40342387,145.82,145.63,8.25]
["bitfinex","SOLUSD",1641639795581,3.0,145.81,145.63,8.25]
["bitfinex","SOLUSD",1641639795781,1.715,145.8,145.63,8.25]
["bitfinex","SOLUSD",1641639795981,26.28735763,145.79,145.64,31.87041388]
["bitfinex","SOLUSD",1641639796181,36.58105763,145.79,145.66,34.3113]
["bitfinex","SOLUSD",1641639796382,3.32056276,145.76,145.64,31.87041388]
["bitfinex","SOLUSD",1641639796584,23.87475749,145.76,145.64,31.87041388]
["bitfinex","SOLUSD",1641639796781,24.12475749,145.76,145.64,31.87041388]
["bitfinex","SOLUSD",1641639797182,3.98845849,145.75,145.64,31.87041388]
["bitfinex","SOLUSD",1641639797383,7.55902125,145.75,145.64,31.87041388]
["bitfinex","SOLUSD",1641639798284,7.30902125,145.74,145.65,10.2967]
["bitfinex","SOLUSD",1641639798486,26.28735763,145.73,145.65,10.2967]
["bitfinex","SOLUSD",1641639798683,12.27402125,145.74,145.65,10.2967]
["bitfinex","SOLUSD",1641639798883,6.57056276,145.74,145.65,10.2967]
["bitfinex","SOLUSD",1641639799384,6.57056276,145.74,145.66,0.26]
["bitfinex","SOLUSD",1641639799783,6.57056276,145.74,145.64,5.07239834]
["bitfinex","SOLUSD",1641639799784,32.81595195,145.74,145.64,5.07239834]
["bitfinex","SOLUSD",1641639799984,3.25,145.74,145.64,5.07239834]
["bitfinex","SOLUSD",1641639800285,3.32056276,145.76,145.67,34.3082]
["bitfinex","SOLUSD",1641639800883,26.30760707,145.76,145.67,59.19616391]
["bitfinex","SOLUSD",1641639801083,22.98704431,145.76,145.71,10.2925]
["bitfinex","SOLUSD",1641639801487,22.98704431,145.76,145.72,0.26]
["bitfinex","SOLUSD",1641639801685,22.98704431,145.76,145.68,34.5662]
["bitfinex","SOLUSD",1641639801884,345.41827359,145.79,145.68,34.5662]
["bitfinex","SOLUSD",1641639802085,345.41827359,145.79,145.72,10.2914]
["bitfinex","SOLUSD",1641639802287,345.41827359,145.79,145.68,34.8162]
["bitfinex","SOLUSD",1641639802687,348.73883635,145.79,145.68,34.8162]
["bitfinex","SOLUSD",1641639802885,348.98883635,145.79,145.68,34.8162]
["bitfinex","SOLUSD",1641639803088,29.66684486,145.78,145.68,34.5662]
["bitfinex","SOLUSD",1641639803487,29.91684486,145.78,145.68,34.5662]
["bitfinex","SOLUSD",1641639803687,29.91684486,145.78,145.68,34.8162]
["bitfinex","SOLUSD",1641639804290,29.91684486,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641639804690,345.41827359,145.79,145.73,0.26]
["bitfinex","SOLUSD",1641639805290,345.41827359,145.79,145.75,10.2875]
["bitfinex","SOLUSD",1641639805491,345.41827359,145.79,145.76,0.26]
["bitfinex","SOLUSD",1641639806190,345.41827359,145.79,145.75,0.26]
["bitfinex","SOLUSD",1641639806389,345.41827359,145.79,145.74,0.51]
["bitfinex","SOLUSD",1641639806592,345.41827359,145.79,145.74,0.26]
["bitfinex","SOLUSD",1641639807016,24.70531326,145.82,145.74,34.5527]
["bitfinex","SOLUSD",1641639807414,24.70531326,145.82,145.74,34.8027]
["bitfinex","SOLUSD",1641639807814,24.70531326,145.82,145.74,34.5527]
["bitfinex","SOLUSD",1641639808015,24.70531326,145.82,145.78,10.2877]
["bitfinex","SOLUSD",1641639808415,3.32056276,145.84,145.79,0.26]
["bitfinex","SOLUSD",1641639809018,3.32056276,145.83,145.71,34.2993]
["bitfinex","SOLUSD",1641639809319,8.25,145.82,145.7,0.15199861]
["bitfinex","SOLUSD",1641639809517,4.715,145.81,145.7,0.15199861]
["bitfinex","SOLUSD",1641639809715,27.77738868,145.79,145.7,0.15199861]
["bitfinex","SOLUSD",1641639809916,31.09795144,145.79,145.7,0.15199861]
["bitfinex","SOLUSD",1641639810121,67.02122123,145.78,145.7,0.15199861]
["bitfinex","SOLUSD",1641639810319,67.02122123,145.78,145.69,10.2942]
["bitfinex","SOLUSD",1641639810320,67.02122123,145.78,145.69,36.38975158]
["bitfinex","SOLUSD",1641639810518,4.715,145.78,145.69,36.38975158]
["bitfinex","SOLUSD",1641639810718,3.32056276,145.73,145.69,36.38975158]
["bitfinex","SOLUSD",1641639811316,3.32056276,145.75,145.69,36.38975158]
["bitfinex","SOLUSD",1641639811518,3.32056276,145.75,145.72,10.292]
["bitfinex","SOLUSD",1641639811921,3.32056276,145.75,145.73,0.26]
["bitfinex","SOLUSD",1641639812321,3.32056276,145.75,145.72,10.292]
["bitfinex","SOLUSD",1641639812520,6.06439994,145.74,145.66,34.3115]
["bitfinex","SOLUSD",1641639812721,6.06439994,145.74,145.62,33.9]
["bitfinex","SOLUSD",1641639813022,0.26,145.73,145.62,33.9]
["bitfinex","SOLUSD",1641639813220,1.716,145.72,145.56,11.79540322]
["bitfinex","SOLUSD",1641639813421,1.716,145.72,145.48,136.4051]
["bitfinex","SOLUSD",1641639813422,3.32056276,145.67,145.57,23.23229733]
["bitfinex","SOLUSD",1641639813620,33.42387284,145.67,145.59,10.3005]
["bitfinex","SOLUSD",1641639814022,33.67387284,145.67,145.57,23.23229733]
["bitfinex","SOLUSD",1641639814426,6.68512933,145.66,145.57,23.23229733]
["bitfinex","SOLUSD",1641639814822,6.93512933,145.66,145.57,23.23229733]
["bitfinex","SOLUSD",1641639815823,6.93512933,145.66,145.57,33.53399733]
["bitfinex","SOLUSD",1641639816426,3.32056276,145.65,145.57,33.53399733]
["bitfinex","SOLUSD",1641639816626,29.00983286,145.64,145.57,33.53399733]
["bitfinex","SOLUSD",1641639817029,29.25983286,145.64,145.58,0.26]
["bitfinex","SOLUSD",1641639817327,3.32056276,145.65,145.58,10.5615]
["bitfinex","SOLUSD",1641639817529,3.32056276,145.65,145.59,0.26]
["bitfinex","SOLUSD",1641639817728,3.32056276,145.65,145.55,0.51]
["bitfinex","SOLUSD",1641639818332,3.32056276,145.65,145.56,27.94003557]
["bitfinex","SOLUSD",1641639818529,3.32056276,145.65,145.56,28.19003557]
["bitfinex","SOLUSD",1641639818729,3.32056276,145.65,145.57,0.26]
["bitfinex","SOLUSD",1641639818928,3.32056276,145.65,145.61,10.2993]
["bitfinex","SOLUSD",1641639819129,7.29314135,145.64,145.59,34.3263]
["bitfinex","SOLUSD",1641639819333,7.29314135,145.64,145.61,0.26]
["bitfinex","SOLUSD",1641639819631,6.06439994,145.63,145.61,0.26]
["bitfinex","SOLUSD",1641639819830,6.06439994,145.63,145.61,10.5593]
["bitfinex","SOLUSD",1641639820029,6.06439994,145.63,145.61,10.2993]
["bitfinex","SOLUSD",1641639820229,6.06439994,145.63,145.62,0.26]
["bitfinex","SOLUSD",1641639820429,7.29314135,145.64,145.6,0.26]
["bitfinex","SOLUSD",1641639820632,7.29314135,145.64,145.57,0.15162715]
["bitfinex","SOLUSD",1641639820633,7.29314135,145.62,145.57,7.43332536]
["bitfinex","SOLUSD",1641639821029,7.29314135,145.62,145.59,10.3]
["bitfinex","SOLUSD",1641639821431,7.29314135,145.63,145.59,10.3]
["bitfinex","SOLUSD",1641639822030,3.31447612,145.61,145.59,10.3]
["bitfinex","SOLUSD",1641639822233,3.31447612,145.61,145.6,0.26]
["bitfinex","SOLUSD",1641639822433,3.31447612,145.61,145.6,10.5597]
["bitfinex","SOLUSD",1641639822731,10.60761747,145.61,145.6,10.2997]
["bitfinex","SOLUSD",1641639822934,10.60761747,145.61,145.6,10.5597]
["bitfinex","SOLUSD",1641639823535,7.29314135,145.61,145.6,10.5597]
["bitfinex","SOLUSD",1641639825936,7.29314135,145.61,145.6,10.2997]
["bitfinex","SOLUSD",1641639826237,7.29314135,145.61,145.59,10.3011]
["bitfinex","SOLUSD",1641639826437,7.29314135,145.61,145.56,34.3353]
["bitfinex","SOLUSD",1641639827038,33.06759259,145.61,145.56,34.3353]
["bitfinex","SOLUSD",1641639827243,33.06759259,145.61,145.58,10.3019]
["bitfinex","SOLUSD",1641639827539,7.29314135,145.6,145.58,10.3019]
["bitfinex","SOLUSD",1641639827739,7.29314135,145.6,145.59,0.26]
["bitfinex","SOLUSD",1641639827941,7.29314135,145.6,145.56,34.3353]
["bitfinex","SOLUSD",1641639828140,7.29314135,145.6,145.53,8.25]
["bitfinex","SOLUSD",1641639828339,6.343,145.62,145.48,8.25]
["bitfinex","SOLUSD",1641639828541,0.25,145.6,145.55,0.1526654]
["bitfinex","SOLUSD",1641639829143,23.34245473,145.6,145.55,0.1526654]
["bitfinex","SOLUSD",1641639829341,26.34245473,145.6,145.55,0.1526654]
["bitfinex","SOLUSD",1641639829941,18.02427579,145.59,145.55,0.1526654]
["bitfinex","SOLUSD",1641639830242,18.02427579,145.59,145.5,10.307]
["bitfinex","SOLUSD",1641639830443,25.16935833,145.57,145.5,10.307]
["bitfinex","SOLUSD",1641639830843,25.41935833,145.57,145.5,10.307]
["bitfinex","SOLUSD",1641639831549,25.16935833,145.57,145.5,10.307]
["bitfinex","SOLUSD",1641639832049,7.29314135,145.56,145.5,10.307]
["bitfinex","SOLUSD",1641639832546,7.29314135,145.56,145.51,10.5665]
["bitfinex","SOLUSD",1641639832747,25.16935833,145.57,145.51,10.5665]
["bitfinex","SOLUSD",1641639833247,3.0,145.58,145.51,10.5665]
["bitfinex","SOLUSD",1641639833450,0.25,145.58,145.51,10.5665]
["bitfinex","SOLUSD",1641639834347,6.82890117,145.57,145.51,10.5665]
["bitfinex","SOLUSD",1641639835148,29.34678745,145.59,145.51,10.5665]
["bitfinex","SOLUSD",1641639835149,6.82890117,145.58,145.51,10.5665]
["bitfinex","SOLUSD",1641639835649,7.07890117,145.58,145.49,10.3081]
["bitfinex","SOLUSD",1641639835950,7.07890117,145.58,145.46,8.25]
["bitfinex","SOLUSD",1641639835951,16.07290117,145.58,145.46,8.25]
["bitfinex","SOLUSD",1641639836150,14.35590117,145.58,145.46,30.66832971]
["bitfinex","SOLUSD",1641639836351,29.47063151,145.56,145.46,30.66832971]
["bitfinex","SOLUSD",1641639836955,29.47063151,145.56,145.5,10.3072]
["bitfinex","SOLUSD",1641639838656,29.47063151,145.56,145.51,10.5667]
["bitfinex","SOLUSD",1641639839063,3.0,145.6,145.51,10.5667]
["bitfinex","SOLUSD",1641639839857,6.92120646,145.59,145.51,10.5667]
["bitfinex","SOLUSD",1641639840059,33.81206677,145.58,145.51,10.5667]
["bitfinex","SOLUSD",1641639840488,33.81206677,145.58,145.51,10.3067]
["bitfinex","SOLUSD",1641639841481,4.17724945,145.5,145.49,61.58644097]
["bitfinex","SOLUSD",1641639841680,4.17724945,145.5,145.46,8.5]
["bitfinex","SOLUSD",1641639842081,4.17724945,145.5,145.48,10.3067]
["bitfinex","SOLUSD",1641639843783,4.17724945,145.5,145.49,36.26]
["bitfinex","SOLUSD",1641639843981,4.17724945,145.5,145.49,46.5673]
["bitfinex","SOLUSD",1641639844183,4.17724945,145.5,145.49,10.5673]
["bitfinex","SOLUSD",1641639845081,0.00724945,145.5,145.49,10.5673]
["bitfinex","SOLUSD",1641639845581,0.00724945,145.5,145.49,38.5673]
["bitfinex","SOLUSD",1641639846684,0.00724945,145.5,145.49,66.92685841]
["bitfinex","SOLUSD",1641639846884,0.15267558,145.54,145.5,27.0]
["bitfinex","SOLUSD",1641639847084,0.15267558,145.54,145.52,10.3055]
["bitfinex","SOLUSD",1641639848293,3.87817,145.56,145.52,10.3055]
["bitfinex","SOLUSD",1641639848693,0.00817,145.56,145.52,10.3055]
["bitfinex","SOLUSD",1641639848893,0.00817,145.57,145.54,10.3034]
["bitfinex","SOLUSD",1641639849294,0.00817,145.57,145.55,34.5984]
["bitfinex","SOLUSD",1641639849495,0.00817,145.57,145.56,45.26]
["bitfinex","SOLUSD",1641639849696,6.65710827,145.62,145.57,26.0]
["bitfinex","SOLUSD",1641639849897,6.65710827,145.62,145.6,10.3006]
["bitfinex","SOLUSD",1641639850098,6.2332673,145.7,145.6,10.3006]
["bitfinex","SOLUSD",1641639850297,6.2332673,145.7,145.61,0.26]
["bitfinex","SOLUSD",1641639850896,79.0572,145.72,145.64,10.2975]
["bitfinex","SOLUSD",1641639851097,22.81615911,145.71,145.64,10.2975]
["bitfinex","SOLUSD",1641639851296,22.81615911,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641639851725,28.62703923,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641639851898,28.87703923,145.71,145.58,8.25]
["bitfinex","SOLUSD",1641639852098,1.716,145.7,145.58,8.25]
["bitfinex","SOLUSD",1641639852298,1.716,145.7,145.59,0.26]
["bitfinex","SOLUSD",1641639852499,10.61049051,145.7,145.59,0.26]
["bitfinex","SOLUSD",1641639852900,10.61049051,145.7,145.57,0.26]
["bitfinex","SOLUSD",1641639853400,10.61049051,145.7,145.61,10.2992]
["bitfinex","SOLUSD",1641639853805,10.61049051,145.7,145.62,0.26]
["bitfinex","SOLUSD",1641639854601,10.61049051,145.7,145.59,0.26]
["bitfinex","SOLUSD",1641639854802,10.61049051,145.7,145.62,10.2987]
["bitfinex","SOLUSD",1641639855099,10.61049051,145.7,145.63,0.26]
["bitfinex","SOLUSD",1641639855301,1.966,145.7,145.63,0.26]
["bitfinex","SOLUSD",1641639855505,7.77688012,145.7,145.63,0.26]
["bitfinex","SOLUSD",1641639856200,17.6912847,145.7,145.61,10.2996]
["bitfinex","SOLUSD",1641639858005,17.6912847,145.7,145.62,0.26]
["bitfinex","SOLUSD",1641639858207,15.9752847,145.7,145.62,0.26]
["bitfinex","SOLUSD",1641639859110,31.56607593,145.68,145.62,10.5592]
["bitfinex","SOLUSD",1641639859339,31.56607593,145.68,145.62,10.2992]
["bitfinex","SOLUSD",1641639859637,31.56607593,145.68,145.63,0.26]
["bitfinex","SOLUSD",1641639859835,31.56607593,145.68,145.59,25.85364411]
["bitfinex","SOLUSD",1641639860037,31.56607593,145.68,145.59,0.26]
["bitfinex","SOLUSD",1641639860638,31.56607593,145.68,145.63,10.2983]
["bitfinex","SOLUSD",1641639861038,84.86808012,145.72,145.64,0.26]
["bitfinex","SOLUSD",1641639861437,84.86808012,145.72,145.61,0.26]
["bitfinex","SOLUSD",1641639861637,84.86808012,145.72,145.66,10.2949]
["bitfinex","SOLUSD",1641639861836,5.81088012,145.72,145.66,10.2949]
["bitfinex","SOLUSD",1641639862037,36.29874012,145.72,145.67,0.26]
["bitfinex","SOLUSD",1641639862237,5.81088012,145.72,145.67,0.26]
["bitfinex","SOLUSD",1641639862638,5.81088012,145.72,145.65,0.26]
["bitfinex","SOLUSD",1641639862840,76.2856,145.75,145.65,0.26]
["bitfinex","SOLUSD",1641639863039,76.2856,145.75,145.7,10.2928]
["bitfinex","SOLUSD",1641639863242,29.83811654,145.74,145.7,10.2928]
["bitfinex","SOLUSD",1641639863441,29.83811654,145.74,145.71,0.26]
["bitfinex","SOLUSD",1641639863646,29.83811654,145.74,145.67,34.3091]
["bitfinex","SOLUSD",1641639864843,29.83811654,145.74,145.71,10.2927]
["bitfinex","SOLUSD",1641639865244,29.83811654,145.74,145.72,0.26]
["bitfinex","SOLUSD",1641639866751,29.83811654,145.74,145.7,10.2934]
["bitfinex","SOLUSD",1641639866944,30.08811654,145.74,145.68,0.1526506]
["bitfinex","SOLUSD",1641639868345,30.08811654,145.74,145.67,10.2953]
["bitfinex","SOLUSD",1641639869946,30.08811654,145.74,145.68,0.26]
["bitfinex","SOLUSD",1641639870151,30.08811654,145.74,145.62,8.25]
["bitfinex","SOLUSD",1641639870346,1.716,145.73,145.59,8.25]
["bitfinex","SOLUSD",1641639870547,1.716,145.73,145.6,31.59752301]
["bitfinex","SOLUSD",1641639870749,1.966,145.73,145.6,31.59752301]
["bitfinex","SOLUSD",1641639871349,1.966,145.73,145.64,10.2973]
["bitfinex","SOLUSD",1641639871748,2.2258703,145.71,145.64,10.2973]
["bitfinex","SOLUSD",1641639871946,2.4758703,145.71,145.64,10.2973]
["bitfinex","SOLUSD",1641639872148,34.47465643,145.71,145.64,10.2973]
["bitfinex","SOLUSD",1641639872849,34.22465643,145.71,145.64,10.2973]
["bitfinex","SOLUSD",1641639873451,34.22465643,145.71,145.63,10.2983]
["bitfinex","SOLUSD",1641639874461,34.47465643,145.71,145.63,10.2983]
["bitfinex","SOLUSD",1641639875464,34.47465643,145.71,145.64,0.26]
["bitfinex","SOLUSD",1641639876162,34.47465643,145.71,145.64,10.5577]
["bitfinex","SOLUSD",1641639876366,34.47465643,145.71,145.64,10.2977]
["bitfinex","SOLUSD",1641639877171,34.47465643,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641639877999,40.28553655,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641639878399,40.03553655,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641639879799,40.28553655,145.71,145.65,0.26]
["bitfinex","SOLUSD",1641639880300,40.28553655,145.71,145.65,10.557]
["bitfinex","SOLUSD",1641639880600,40.28553655,145.71,145.65,10.297]
["bitfinex","SOLUSD",1641639880900,40.28553655,145.71,145.61,34.3228]
["bitfinex","SOLUSD",1641639880901,10.65816075,145.7,145.61,34.3228]
["bitfinex","SOLUSD",1641639881099,10.65816075,145.7,145.57,8.25]
["bitfinex","SOLUSD",1641639881302,4.976,145.69,145.57,10.3026]
["bitfinex","SOLUSD",1641639881502,4.976,145.69,145.54,33.9]
["bitfinex","SOLUSD",1641639881503,2.2258703,145.65,145.54,33.9]
["bitfinex","SOLUSD",1641639881700,2.2258703,145.65,145.52,33.9]
["bitfinex","SOLUSD",1641639881900,26.75888896,145.64,145.54,26.80455079]
["bitfinex","SOLUSD",1641639882300,27.00888896,145.64,145.54,26.80455079]
["bitfinex","SOLUSD",1641639883100,10.65816075,145.63,145.54,26.80455079]
["bitfinex","SOLUSD",1641639883502,10.90816075,145.63,145.54,26.80455079]
["bitfinex","SOLUSD",1641639883903,10.90816075,145.63,145.57,10.3028]
["bitfinex","SOLUSD",1641639884108,10.90816075,145.63,145.53,34.3423]
["bitfinex","SOLUSD",1641639884302,12.62516075,145.63,145.53,34.3423]
["bitfinex","SOLUSD",1641639884903,5.81088012,145.6,145.53,34.3423]
["bitfinex","SOLUSD",1641639885503,5.81088012,145.6,145.56,10.3033]
["bitfinex","SOLUSD",1641639886103,5.81088012,145.6,145.53,34.3423]
["bitfinex","SOLUSD",1641639886305,6.06088012,145.6,145.52,1.65345313]
["bitfinex","SOLUSD",1641639886504,6.06088012,145.6,145.52,9.90345313]
["bitfinex","SOLUSD",1641639887406,6.06088012,145.6,145.55,10.304]
["bitfinex","SOLUSD",1641639887608,6.06088012,145.6,145.53,0.26]
["bitfinex","SOLUSD",1641639887908,6.06088012,145.6,145.52,0.26]
["bitfinex","SOLUSD",1641639888611,6.06088012,145.6,145.54,10.3044]
["bitfinex","SOLUSD",1641639888807,0.25,145.6,145.54,10.3044]
["bitfinex","SOLUSD",1641639889011,28.44633102,145.61,145.54,10.3044]
["bitfinex","SOLUSD",1641639889210,1.717,145.6,145.49,44.2416]
["bitfinex","SOLUSD",1641639889406,1.967,145.6,145.49,44.2416]
["bitfinex","SOLUSD",1641639889607,11.857,145.6,145.45,11.57295877]
["bitfinex","SOLUSD",1641639889811,3.26,145.59,145.39,43.94103365]
["bitfinex","SOLUSD",1641639890009,123.65,145.56,145.39,0.15103365]
["bitfinex","SOLUSD",1641639890208,123.65,145.56,145.38,10.3039]
["bitfinex","SOLUSD",1641639890209,11.608,145.55,145.38,10.3039]
["bitfinex","SOLUSD",1641639890408,24.08579025,145.55,145.38,10.3039]
["bitfinex","SOLUSD",1641639890607,154.52861082,145.54,145.33,30.95715712]
["bitfinex","SOLUSD",1641639890808,11.608,145.53,145.36,23.71735012]
["bitfinex","SOLUSD",1641639891008,16.6888047,145.53,145.36,23.71735012]
["bitfinex","SOLUSD",1641639891509,10.3168,145.45,145.33,34.3888]
["bitfinex","SOLUSD",1641639891710,17.7258,145.45,145.34,0.26]
["bitfinex","SOLUSD",1641639892007,4.719,145.44,145.32,9.89]
["bitfinex","SOLUSD",1641639892407,28.71571109,145.43,145.32,35.15098146]
["bitfinex","SOLUSD",1641639892607,39.03401109,145.43,145.32,35.15098146]
["bitfinex","SOLUSD",1641639892808,39.28401109,145.43,145.32,35.15098146]
["bitfinex","SOLUSD",1641639893007,5.81088012,145.38,145.35,10.3174]
["bitfinex","SOLUSD",1641639893809,5.81088012,145.38,145.35,17.41318851]
["bitfinex","SOLUSD",1641639894010,6.06439994,145.37,145.32,9.89]
["bitfinex","SOLUSD",1641639894409,6.06439994,145.37,145.35,10.3174]
["bitfinex","SOLUSD",1641639895510,6.06439994,145.37,145.32,9.89]
["bitfinex","SOLUSD",1641639895910,6.06439994,145.37,145.32,10.14]
["bitfinex","SOLUSD",1641639896112,6.06439994,145.37,145.32,9.89]
["bitfinex","SOLUSD",1641639896715,6.06439994,145.37,145.34,10.3186]
["bitfinex","SOLUSD",1641639900619,11.87528006,145.37,145.36,10.3174]
["bitfinex","SOLUSD",1641639900818,11.87528006,145.37,145.33,0.26]
["bitfinex","SOLUSD",1641639901422,11.87528006,145.37,145.32,65.44546252]
["bitfinex","SOLUSD",1641639901621,0.00528006,145.37,145.35,10.318]
["bitfinex","SOLUSD",1641639901825,0.15105411,145.43,145.36,49.0]
["bitfinex","SOLUSD",1641639902021,15.62652015,145.39,145.36,49.0]
["bitfinex","SOLUSD",1641639902421,11.42652015,145.39,145.36,49.25]
["bitfinex","SOLUSD",1641639902623,98.18148033,145.47,145.37,28.38208853]
["bitfinex","SOLUSD",1641639902823,98.18148033,145.47,145.37,38.95678853]
["bitfinex","SOLUSD",1641639903025,98.18148033,145.47,145.37,39.20678853]
["bitfinex","SOLUSD",1641639903222,98.18148033,145.47,145.37,10.3147]
["bitfinex","SOLUSD",1641639903423,98.43148033,145.47,145.37,10.3147]
["bitfinex","SOLUSD",1641639903822,100.15048033,145.47,145.37,10.3147]
["bitfinex","SOLUSD",1641639904223,98.43148033,145.47,145.37,10.3147]
["bitfinex","SOLUSD",1641639904923,98.43148033,145.47,145.35,17.35679348]
["bitfinex","SOLUSD",1641639905123,110.46658033,145.47,145.35,17.35679348]
["bitfinex","SOLUSD",1641639905323,110.46658033,145.47,145.38,10.3157]
["bitfinex","SOLUSD",1641639905530,98.43148033,145.47,145.38,10.3157]
["bitfinex","SOLUSD",1641639906124,98.18148033,145.47,145.38,10.3157]
["bitfinex","SOLUSD",1641639906328,1.719,145.5,145.44,10.3115]
["bitfinex","SOLUSD",1641639906528,454.82715908,145.51,145.44,10.3115]
["bitfinex","SOLUSD",1641639906923,448.59389178,145.51,145.44,10.3115]
["bitfinex","SOLUSD",1641639907325,27.76752687,145.5,145.44,10.3115]
["bitfinex","SOLUSD",1641639907525,448.59389178,145.51,145.45,10.15]
["bitfinex","SOLUSD",1641639907724,448.59389178,145.51,145.48,10.307]
["bitfinex","SOLUSD",1641639907925,84.0254673,145.54,145.49,6.06439994]
["bitfinex","SOLUSD",1641639908128,6.2332673,145.54,145.49,6.06439994]
["bitfinex","SOLUSD",1641639908326,0.15104047,145.57,145.49,6.06439994]
["bitfinex","SOLUSD",1641639908526,28.25580077,145.55,145.49,6.06439994]
["bitfinex","SOLUSD",1641639908726,28.25580077,145.55,145.52,10.3059]
["bitfinex","SOLUSD",1641639909331,28.25580077,145.55,145.52,2.26428804]
["bitfinex","SOLUSD",1641639909529,0.15104047,145.57,145.53,6.32439994]
["bitfinex","SOLUSD",1641639909731,0.15104047,145.57,145.55,10.3035]
["bitfinex","SOLUSD",1641639910029,0.15104047,145.57,145.56,0.26]
["bitfinex","SOLUSD",1641639910229,6.2332673,145.6,145.53,34.6006]
["bitfinex","SOLUSD",1641639910428,28.03785697,145.62,145.53,34.6006]
["bitfinex","SOLUSD",1641639910833,28.03785697,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641639912233,28.03785697,145.62,145.54,10.3045]
["bitfinex","SOLUSD",1641639912431,1.717,145.61,145.54,10.3045]
["bitfinex","SOLUSD",1641639912631,28.03785697,145.62,145.54,10.3045]
["bitfinex","SOLUSD",1641639913032,28.03785697,145.62,145.55,0.26]
["bitfinex","SOLUSD",1641639913233,6.2332673,145.63,145.58,10.3018]
["bitfinex","SOLUSD",1641639913439,10.3018,145.58,145.55,0.26]
["bitfinex","SOLUSD",1641639913734,10.3018,145.58,145.56,3.03219997]
["bitfinex","SOLUSD",1641639914334,10.3018,145.58,145.57,3.03219997]
["bitfinex","SOLUSD",1641639914936,10.3018,145.58,145.57,3.29219997]
["bitfinex","SOLUSD",1641639915135,0.15103317,145.62,145.57,6.32439994]
["bitfinex","SOLUSD",1641639915546,0.15103317,145.62,145.58,0.26]
["bitfinex","SOLUSD",1641639915735,6.2332673,145.63,145.58,0.26]
["bitfinex","SOLUSD",1641639915935,6.2332673,145.63,145.59,9.89]
["bitfinex","SOLUSD",1641639916334,6.2332673,145.63,145.6,0.26]
["bitfinex","SOLUSD",1641639916534,24.57026873,145.65,145.61,16.36089994]
["bitfinex","SOLUSD",1641639916834,24.57026873,145.65,145.57,9.89]
["bitfinex","SOLUSD",1641639917034,24.82026873,145.65,145.57,9.89]
["bitfinex","SOLUSD",1641639917735,24.82026873,145.65,145.59,10.3009]
["bitfinex","SOLUSD",1641639918939,24.82026873,145.65,145.56,34.3344]
["bitfinex","SOLUSD",1641639918940,24.82026873,145.65,145.51,11.80616433]
["bitfinex","SOLUSD",1641639919140,3.55180512,145.64,145.48,0.15102831]
["bitfinex","SOLUSD",1641639919363,93.37250512,145.64,145.48,0.15102831]
["bitfinex","SOLUSD",1641639919564,93.62250512,145.64,145.48,0.15102831]
["bitfinex","SOLUSD",1641639919771,93.62250512,145.64,145.48,23.19922398]
["bitfinex","SOLUSD",1641639919977,1.57480512,145.63,145.5,10.3074]
["bitfinex","SOLUSD",1641639920269,41.08128474,145.62,145.51,26.13504406]
["bitfinex","SOLUSD",1641639920565,41.33128474,145.62,145.51,26.13504406]
["bitfinex","SOLUSD",1641639920768,41.33128474,145.62,145.47,9.89]
["bitfinex","SOLUSD",1641639920965,41.33128474,145.62,145.52,10.3053]
["bitfinex","SOLUSD",1641639921169,41.33128474,145.62,145.49,34.35]
["bitfinex","SOLUSD",1641639921367,41.33128474,145.62,145.47,9.89]
["bitfinex","SOLUSD",1641639921766,3.26,145.61,145.48,27.85979184]
["bitfinex","SOLUSD",1641639921965,1.5308,145.6,145.48,27.85979184]
["bitfinex","SOLUSD",1641639922167,25.9652055,145.59,145.51,10.3061]
["bitfinex","SOLUSD",1641639922365,25.9652055,145.59,145.52,0.26]
["bitfinex","SOLUSD",1641639922566,11.607,145.62,145.49,0.26]
["bitfinex","SOLUSD",1641639922766,24.20541926,145.63,145.49,11.80345313]
["bitfinex","SOLUSD",1641639922966,125.0559,145.64,145.5,1.65345313]
["bitfinex","SOLUSD",1641639923165,76.9307,145.64,145.54,34.3386]
["bitfinex","SOLUSD",1641639923366,76.9307,145.64,145.55,0.26]
["bitfinex","SOLUSD",1641639923569,32.98452721,145.63,145.55,0.26]
["bitfinex","SOLUSD",1641639924568,32.98452721,145.63,145.55,34.5961]
["bitfinex","SOLUSD",1641639924769,31.26752721,145.63,145.55,34.5961]
["bitfinex","SOLUSD",1641639925069,76.9307,145.64,145.55,34.5961]
["bitfinex","SOLUSD",1641639925472,76.9307,145.64,145.59,10.3011]
["bitfinex","SOLUSD",1641639925671,1.717,145.67,145.55,7.28615983]
["bitfinex","SOLUSD",1641639925871,26.43330832,145.66,145.55,7.28615983]
["bitfinex","SOLUSD",1641639926272,26.68330832,145.66,145.53,34.3422]
["bitfinex","SOLUSD",1641639926870,26.68330832,145.66,145.57,10.302]
["bitfinex","SOLUSD",1641639927272,26.68330832,145.66,145.53,61.10869373]
["bitfinex","SOLUSD",1641639927273,26.68330832,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641639927470,26.68330832,145.66,145.54,34.599]
["bitfinex","SOLUSD",1641639927871,26.68330832,145.66,145.58,10.3017]
["bitfinex","SOLUSD",1641639928275,26.68330832,145.66,145.59,0.26]
["bitfinex","SOLUSD",1641639930580,26.68330832,145.66,145.58,10.3017]
["bitfinex","SOLUSD",1641639930775,26.68330832,145.66,145.57,10.3025]
["bitfinex","SOLUSD",1641639931778,26.68330832,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641639931978,12.019,145.67,145.58,10.5619]
["bitfinex","SOLUSD",1641639932177,1.717,145.67,145.58,8.3360297]
["bitfinex","SOLUSD",1641639932577,9.89,145.68,145.58,8.3360297]
["bitfinex","SOLUSD",1641639932779,80.0818,145.7,145.58,8.3360297]
["bitfinex","SOLUSD",1641639932982,78.3658,145.7,145.58,8.3360297]
["bitfinex","SOLUSD",1641639933185,29.66036574,145.69,145.59,30.38440817]
["bitfinex","SOLUSD",1641639933380,78.3658,145.7,145.64,10.2967]
["bitfinex","SOLUSD",1641639933581,110.95772946,145.75,145.64,10.2967]
["bitfinex","SOLUSD",1641639933982,17.25772946,145.75,145.65,1.65345313]
["bitfinex","SOLUSD",1641639934180,72.9765,145.76,145.67,34.3094]
["bitfinex","SOLUSD",1641639934380,97.93706951,145.76,145.68,0.26]
["bitfinex","SOLUSD",1641639934582,97.93706951,145.76,145.7,10.2928]
["bitfinex","SOLUSD",1641639934781,24.96056951,145.76,145.7,10.2928]
["bitfinex","SOLUSD",1641639934984,24.96056951,145.76,145.71,0.26]
["bitfinex","SOLUSD",1641639935684,24.96056951,145.76,145.68,0.26]
["bitfinex","SOLUSD",1641639936482,25.21056951,145.76,145.68,0.26]
["bitfinex","SOLUSD",1641639936882,25.21056951,145.76,145.71,10.2926]
["bitfinex","SOLUSD",1641639937283,25.21056951,145.76,145.72,0.26]
["bitfinex","SOLUSD",1641639938084,25.21056951,145.76,145.67,34.3094]
["bitfinex","SOLUSD",1641639938286,25.21056951,145.76,145.65,35.96745313]
["bitfinex","SOLUSD",1641639938484,25.21056951,145.76,145.63,0.14939948]
["bitfinex","SOLUSD",1641639938887,25.21056951,145.76,145.63,1.80285261]
["bitfinex","SOLUSD",1641639939386,25.21056951,145.76,145.64,64.14003139]
["bitfinex","SOLUSD",1641639939786,25.21056951,145.76,145.64,66.04348452]
["bitfinex","SOLUSD",1641639939986,3.86979398,145.7,145.64,31.72778452]
["bitfinex","SOLUSD",1641639940186,3.86979398,145.7,145.67,10.2945]
["bitfinex","SOLUSD",1641639940588,3.86979398,145.7,145.68,6.06439993]
["bitfinex","SOLUSD",1641639940789,3.86979398,145.69,145.65,34.3132]
["bitfinex","SOLUSD",1641639940989,3.0,145.68,145.58,9.89]
["bitfinex","SOLUSD",1641639941187,12.89,145.68,145.56,0.14940631]
["bitfinex","SOLUSD",1641639941390,3.86979398,145.66,145.56,0.14940631]
["bitfinex","SOLUSD",1641639941590,4.716,145.65,145.56,10.45200631]
["bitfinex","SOLUSD",1641639941796,4.716,145.65,145.53,34.3403]
["bitfinex","SOLUSD",1641639941797,50.0,145.63,145.47,9.89]
["bitfinex","SOLUSD",1641639941992,11.867,145.62,145.47,9.89]
["bitfinex","SOLUSD",1641639942189,13.45768871,145.62,145.45,10.4489]
["bitfinex","SOLUSD",1641639942393,3.0,145.61,145.44,35.82660691]
["bitfinex","SOLUSD",1641639942600,11.607,145.6,145.44,33.9]
["bitfinex","SOLUSD",1641639942790,18.026,145.6,145.44,68.263]
["bitfinex","SOLUSD",1641639942993,28.42531082,145.59,145.42,28.54354163]
["bitfinex","SOLUSD",1641639943192,11.608,145.58,145.42,28.54354163]
["bitfinex","SOLUSD",1641639943396,12.118,145.58,145.42,28.54354163]
["bitfinex","SOLUSD",1641639943593,3.0,145.57,145.42,28.54354163]
["bitfinex","SOLUSD",1641639943797,3.0,145.57,145.48,50.0]
["bitfinex","SOLUSD",1641639943798,0.00821706,145.49,145.48,50.0]
["bitfinex","SOLUSD",1641639943996,0.00821706,145.49,145.48,74.87737164]
["bitfinex","SOLUSD",1641639944193,0.00821706,145.49,145.48,25.13737164]
["bitfinex","SOLUSD",1641639944795,0.00821706,145.49,145.48,35.44247164]
["bitfinex","SOLUSD",1641639945394,0.00821706,145.49,145.48,10.3051]
["bitfinex","SOLUSD",1641639945614,7.42231183,145.5,145.43,9.89]
["bitfinex","SOLUSD",1641639946314,7.42231183,145.5,145.46,10.3087]
["bitfinex","SOLUSD",1641639946919,0.25,145.5,145.47,1.718]
["bitfinex","SOLUSD",1641639947115,0.25,145.5,145.42,1.718]
["bitfinex","SOLUSD",1641639947315,0.25,145.5,145.39,1.718]
["bitfinex","SOLUSD",1641639947515,0.25,145.5,145.45,10.3107]
["bitfinex","SOLUSD",1641639947715,7.42231183,145.49,145.45,7.8417755]
["bitfinex","SOLUSD",1641639947915,7.67231183,145.49,145.45,7.8417755]
["bitfinex","SOLUSD",1641639948116,7.67231183,145.49,145.42,27.41476184]
["bitfinex","SOLUSD",1641639948317,27.61095559,145.49,145.35,59.20200429]
["bitfinex","SOLUSD",1641639948515,35.86095559,145.49,145.39,34.3742]
["bitfinex","SOLUSD",1641639948718,1.718,145.48,145.35,7.17133208]
["bitfinex","SOLUSD",1641639948917,4.968,145.48,145.35,7.17133208]
["bitfinex","SOLUSD",1641639949118,22.70481183,145.48,145.35,7.17133208]
["bitfinex","SOLUSD",1641639949317,22.70481183,145.48,145.36,29.77699953]
["bitfinex","SOLUSD",1641639949917,22.70481183,145.48,145.36,30.02699953]
["bitfinex","SOLUSD",1641639950117,7.42231183,145.47,145.4,10.3141]
["bitfinex","SOLUSD",1641639950317,7.42231183,145.47,145.36,30.02699953]
["bitfinex","SOLUSD",1641639951323,7.42231183,145.47,145.37,68.29]
["bitfinex","SOLUSD",1641639951520,7.42231183,145.47,145.42,10.3108]
["bitfinex","SOLUSD",1641639952020,7.42231183,145.47,145.43,0.26]
["bitfinex","SOLUSD",1641639952420,0.00231183,145.47,145.43,8.51]
["bitfinex","SOLUSD",1641639952621,1.718,145.48,145.44,62.35830699]
["bitfinex","SOLUSD",1641639952820,1.718,145.48,145.44,28.25760699]
["bitfinex","SOLUSD",1641639953019,1.718,145.48,145.44,28.50760699]
["bitfinex","SOLUSD",1641639953224,2.2237414,145.52,145.45,25.0]
["bitfinex","SOLUSD",1641639953420,2.2237414,145.52,145.46,0.26]
["bitfinex","SOLUSD",1641639953621,2.2237414,145.52,145.49,10.3065]
["bitfinex","SOLUSD",1641639954326,2.2237414,145.52,145.5,0.26]
["bitfinex","SOLUSD",1641639954927,2.2237414,145.52,145.49,24.13858717]
["bitfinex","SOLUSD",1641639955529,2.2237414,145.52,145.45,34.3597]
["bitfinex","SOLUSD",1641639956430,2.2237414,145.52,145.46,25.2928497]
["bitfinex","SOLUSD",1641639956624,2.2237414,145.52,145.48,10.3086]
["bitfinex","SOLUSD",1641639956827,2.2237414,145.52,145.43,34.365]
["bitfinex","SOLUSD",1641639957028,2.2237414,145.52,145.39,8.25]
["bitfinex","SOLUSD",1641639957527,2.4737414,145.52,145.39,8.25]
["bitfinex","SOLUSD",1641639957928,26.66390604,145.51,145.4,26.20602173]
["bitfinex","SOLUSD",1641639958134,2.2237414,145.52,145.4,26.20602173]
["bitfinex","SOLUSD",1641639958833,2.2237414,145.52,145.41,0.26]
["bitfinex","SOLUSD",1641639959232,30.73742391,145.52,145.41,0.26]
["bitfinex","SOLUSD",1641639959631,2.2237414,145.52,145.41,0.26]
["bitfinex","SOLUSD",1641639959831,2.2237414,145.52,145.46,10.3099]
["bitfinex","SOLUSD",1641639960035,2.4737414,145.52,145.43,34.3629]
["bitfinex","SOLUSD",1641639960232,8.8817414,145.52,145.4,26.20602173]
["bitfinex","SOLUSD",1641639960632,31.69517729,145.51,145.4,26.20602173]
["bitfinex","SOLUSD",1641639960836,31.69517729,145.51,145.44,10.3109]
["bitfinex","SOLUSD",1641639961035,31.94517729,145.51,145.44,10.3109]
["bitfinex","SOLUSD",1641639961433,8.6317414,145.52,145.44,10.3109]
["bitfinex","SOLUSD",1641639961833,6.658,145.52,145.44,10.3109]
["bitfinex","SOLUSD",1641639962735,0.25,145.52,145.44,10.3109]
["bitfinex","SOLUSD",1641639962934,33.4537257,145.52,145.44,10.3109]
["bitfinex","SOLUSD",1641639963335,33.7037257,145.52,145.44,10.3109]
["bitfinex","SOLUSD",1641639963735,30.7037257,145.52,145.44,10.3109]
["bitfinex","SOLUSD",1641639963937,30.4537257,145.52,145.45,0.26]
["bitfinex","SOLUSD",1641639964136,30.4537257,145.52,145.45,10.5702]
["bitfinex","SOLUSD",1641639964738,30.4537257,145.52,145.45,10.3102]
["bitfinex","SOLUSD",1641639964937,8.25,145.51,145.39,34.3739]
["bitfinex","SOLUSD",1641639965137,10.3138,145.49,145.4,10.3138]
["bitfinex","SOLUSD",1641639965337,16.3698,145.49,145.4,10.3138]
["bitfinex","SOLUSD",1641639965537,3.0,145.48,145.4,10.3138]
["bitfinex","SOLUSD",1641639965739,27.86458976,145.48,145.4,10.3138]
["bitfinex","SOLUSD",1641639965939,28.11458976,145.48,145.4,10.3138]
["bitfinex","SOLUSD",1641639966338,5.78448725,145.45,145.38,22.71085953]
["bitfinex","SOLUSD",1641639967438,34.55597162,145.45,145.38,22.71085953]
["bitfinex","SOLUSD",1641639967840,34.55597162,145.45,145.4,10.3138]
["bitfinex","SOLUSD",1641639968441,34.80597162,145.45,145.34,7.17142869]
["bitfinex","SOLUSD",1641639968647,3.0,145.44,145.3,47.2297]
["bitfinex","SOLUSD",1641639968850,77.8507,145.44,145.31,34.3932]
["bitfinex","SOLUSD",1641639969048,93.31336854,145.44,145.32,29.8152955]
["bitfinex","SOLUSD",1641639969647,8.25,145.43,145.32,29.8152955]
["bitfinex","SOLUSD",1641639969848,10.3184,145.42,145.34,10.3185]
["bitfinex","SOLUSD",1641639970048,3.0,145.42,145.35,26.65376081]
["bitfinex","SOLUSD",1641639970251,5.78448725,145.4,145.35,26.65376081]
["bitfinex","SOLUSD",1641639970849,5.78448725,145.4,145.36,0.26]
["bitfinex","SOLUSD",1641639971050,5.78448725,145.4,145.38,10.3154]
["bitfinex","SOLUSD",1641639971251,8.81668722,145.4,145.38,38.34314037]
["bitfinex","SOLUSD",1641639971452,8.81668722,145.4,145.39,32.0]
["bitfinex","SOLUSD",1641639971651,5.78448725,145.43,145.39,32.0]
["bitfinex","SOLUSD",1641639972078,5.78448725,145.43,145.38,28.02774037]
["bitfinex","SOLUSD",1641639972274,5.78448725,145.43,145.39,10.5746]
["bitfinex","SOLUSD",1641639972677,0.00448725,145.43,145.39,10.5746]
["bitfinex","SOLUSD",1641639972880,26.52830912,145.5,145.39,8.76]
["bitfinex","SOLUSD",1641639973078,0.15036015,145.51,145.39,8.76]
["bitfinex","SOLUSD",1641639973277,15.23292437,145.47,145.43,34.3629]
["bitfinex","SOLUSD",1641639973478,15.23292437,145.47,145.44,0.26]
["bitfinex","SOLUSD",1641639973882,15.23292437,145.47,145.43,34.3629]
["bitfinex","SOLUSD",1641639974080,23.37287067,145.51,145.43,34.3629]
["bitfinex","SOLUSD",1641639974278,23.37287067,145.51,145.39,8.5]
["bitfinex","SOLUSD",1641639974279,23.47251052,145.51,145.39,0.25]
["bitfinex","SOLUSD",1641639974479,23.47251052,145.51,145.44,10.3114]
["bitfinex","SOLUSD",1641639974880,15.23292437,145.5,145.44,10.3114]
["bitfinex","SOLUSD",1641639975681,15.23292437,145.52,145.44,10.3114]
["bitfinex","SOLUSD",1641639977383,0.26,145.51,145.44,10.3114]
["bitfinex","SOLUSD",1641639977583,1.718,145.5,145.42,10.3125]
["bitfinex","SOLUSD",1641639977985,0.26,145.49,145.42,10.3125]
["bitfinex","SOLUSD",1641639978189,1.718,145.48,145.42,10.3125]
["bitfinex","SOLUSD",1641639978484,0.25,145.48,145.42,35.75498082]
["bitfinex","SOLUSD",1641639979286,24.70175192,145.5,145.42,35.75498082]
["bitfinex","SOLUSD",1641639979488,15.23292437,145.49,145.42,10.3125]
["bitfinex","SOLUSD",1641639979690,1.718,145.48,145.42,10.3125]
["bitfinex","SOLUSD",1641639979885,1.968,145.48,145.42,10.3125]
["bitfinex","SOLUSD",1641639980088,1.968,145.48,145.41,10.3138]
["bitfinex","SOLUSD",1641639980686,0.25,145.48,145.41,34.19419138]
["bitfinex","SOLUSD",1641639981088,19.95092437,145.49,145.41,34.19419138]
["bitfinex","SOLUSD",1641639981289,18.23292437,145.49,145.41,34.19419138]
["bitfinex","SOLUSD",1641639981490,43.72070141,145.3,145.17,62.08223827]
["bitfinex","SOLUSD",1641639981692,14.35,145.25,145.24,73.41212642]
["bitfinex","SOLUSD",1641639981887,14.35,145.25,145.15,53.84674957]
["bitfinex","SOLUSD",1641639981888,7.0,145.22,145.15,53.84674957]
["bitfinex","SOLUSD",1641639982087,20.586,145.22,145.1,9.55496543]
["bitfinex","SOLUSD",1641639982291,1.722,145.21,145.1,9.55496543]
["bitfinex","SOLUSD",1641639982490,20.586,145.22,145.11,22.46446735]
["bitfinex","SOLUSD",1641639982689,1.722,145.21,145.11,22.46446735]
["bitfinex","SOLUSD",1641639982889,8.25,145.2,145.11,2.91366985]
["bitfinex","SOLUSD",1641639983091,1.722,145.19,145.11,2.91366985]
["bitfinex","SOLUSD",1641639983491,7.0,145.22,145.12,30.87200952]
["bitfinex","SOLUSD",1641639983892,15.25,145.22,145.12,30.87200952]
["bitfinex","SOLUSD",1641639984292,15.5,145.22,145.11,2.91366985]
["bitfinex","SOLUSD",1641639985299,25.8325,145.22,145.11,2.91366985]
["bitfinex","SOLUSD",1641639985498,1.722,145.21,145.11,2.91366985]
["bitfinex","SOLUSD",1641639985699,8.25,145.26,145.12,70.0]
["bitfinex","SOLUSD",1641639985999,8.25,145.28,145.12,71.65345313]
["bitfinex","SOLUSD",1641639986200,8.25,145.28,145.13,1.65345313]
["bitfinex","SOLUSD",1641639986498,18.5783,145.28,145.14,22.76916213]
["bitfinex","SOLUSD",1641639986801,18.5783,145.28,145.14,22.50916213]
["bitfinex","SOLUSD",1641639987500,3.26,145.27,145.11,1.65345313]
["bitfinex","SOLUSD",1641639987799,8.25,145.26,145.08,1.65345313]
["bitfinex","SOLUSD",1641639987998,3.26,145.25,145.07,57.6874]
["bitfinex","SOLUSD",1641639988199,8.25,145.24,145.07,57.6874]
["bitfinex","SOLUSD",1641639988399,26.02944068,145.23,145.08,29.91723748]
["bitfinex","SOLUSD",1641639988598,8.25,145.22,145.08,29.91723748]
["bitfinex","SOLUSD",1641639988806,9.972,145.22,145.08,29.91723748]
["bitfinex","SOLUSD",1641639989003,8.25,145.21,145.08,22.66084165]
["bitfinex","SOLUSD",1641639989403,8.25,145.21,145.08,22.91084165]
["bitfinex","SOLUSD",1641639989601,8.25,145.21,145.05,43.3415301]
["bitfinex","SOLUSD",1641639989801,8.25,145.21,145.06,8.25]
["bitfinex","SOLUSD",1641639990005,8.5,145.21,145.1,34.4334]
["bitfinex","SOLUSD",1641639990206,8.25,145.21,145.11,1.722]
["bitfinex","SOLUSD",1641639990405,26.60471971,145.2,145.11,1.722]
["bitfinex","SOLUSD",1641639990628,8.25,145.23,145.11,1.722]
["bitfinex","SOLUSD",1641639990827,18.74647702,145.23,145.08,1.722]
["bitfinex","SOLUSD",1641639991228,18.74647702,145.23,145.08,1.972]
["bitfinex","SOLUSD",1641639991430,18.74647702,145.23,145.09,0.26]
["bitfinex","SOLUSD",1641639991627,8.19284089,145.18,145.09,0.26]
["bitfinex","SOLUSD",1641639991827,8.19284089,145.18,145.14,10.331]
["bitfinex","SOLUSD",1641639992330,1.722,145.25,145.08,0.26]
["bitfinex","SOLUSD",1641639992331,10.49647702,145.22,145.16,59.0]
["bitfinex","SOLUSD",1641639992532,10.49647702,145.22,145.16,8.25]
["bitfinex","SOLUSD",1641639992929,10.49647702,145.22,145.17,10.3287]
["bitfinex","SOLUSD",1641639993128,26.63795408,145.26,145.17,10.3287]
["bitfinex","SOLUSD",1641639993731,10.49647702,145.25,145.17,10.3287]
["bitfinex","SOLUSD",1641639993932,10.49647702,145.25,145.18,0.26]
["bitfinex","SOLUSD",1641639994133,10.49647702,145.25,145.16,8.25]
["bitfinex","SOLUSD",1641639994331,10.49647702,145.25,145.13,8.25]
["bitfinex","SOLUSD",1641639994332,1.721,145.24,145.13,8.25]
["bitfinex","SOLUSD",1641639994533,24.59667874,145.23,145.13,8.25]
["bitfinex","SOLUSD",1641639994733,27.59667874,145.23,145.13,8.25]
["bitfinex","SOLUSD",1641639994936,27.84667874,145.23,145.13,8.25]
["bitfinex","SOLUSD",1641639995138,10.333,145.22,145.14,10.3325]
["bitfinex","SOLUSD",1641639995335,10.333,145.22,145.13,8.25]
["bitfinex","SOLUSD",1641639995336,27.84667874,145.23,145.11,42.6898]
["bitfinex","SOLUSD",1641639995535,1.972,145.22,145.11,8.25]
["bitfinex","SOLUSD",1641639995735,1.722,145.22,145.11,8.25]
["bitfinex","SOLUSD",1641639995934,1.972,145.22,145.11,8.25]
["bitfinex","SOLUSD",1641639996836,22.55036428,145.2,145.09,34.4447]
["bitfinex","SOLUSD",1641639997039,1.722,145.19,145.0,10.0]
["bitfinex","SOLUSD",1641639997237,86.38577702,145.19,145.0,10.0]
["bitfinex","SOLUSD",1641639997439,23.03091002,145.17,145.01,8.25]
["bitfinex","SOLUSD",1641639997644,24.75391002,145.17,145.01,8.25]
["bitfinex","SOLUSD",1641639997839,1.723,145.17,145.09,10.336]
["bitfinex","SOLUSD",1641639998037,10.49647702,145.18,145.09,10.336]
["bitfinex","SOLUSD",1641639998237,74.1673,145.19,145.09,10.336]
["bitfinex","SOLUSD",1641639998638,3.0,145.18,145.09,10.336]
["bitfinex","SOLUSD",1641639998938,74.1673,145.19,145.09,10.336]
["bitfinex","SOLUSD",1641639999342,74.1673,145.19,145.0,10.0]
["bitfinex","SOLUSD",1641639999343,0.30203409,145.13,145.0,10.0]
["bitfinex","SOLUSD",1641639999541,8.25,145.17,145.0,10.0]
["bitfinex","SOLUSD",1641639999740,23.44344969,145.15,145.0,10.0]
["bitfinex","SOLUSD",1641639999945,1.983,145.14,145.0,10.0]
["bitfinex","SOLUSD",1641640000148,11.65349568,145.14,145.0,10.0]
["bitfinex","SOLUSD",1641640000341,11.90349568,145.14,145.0,10.0]
["bitfinex","SOLUSD",1641640000545,10.3425,145.07,145.0,10.0]
["bitfinex","SOLUSD",1641640001768,10.3425,145.07,145.0,20.3423]
["bitfinex","SOLUSD",1641640001942,10.5925,145.07,145.0,20.3423]
["bitfinex","SOLUSD",1641640002645,10.5925,145.07,144.97,8.25]
["bitfinex","SOLUSD",1641640004644,1.723,145.06,144.97,8.25]
["bitfinex","SOLUSD",1641640004844,10.3457,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641640005046,42.53827745,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641640005248,42.78827745,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641640005845,17.6387,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641640006247,10.5957,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641640006848,10.3457,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641640007045,1.724,145.05,144.95,10.3662]
["bitfinex","SOLUSD",1641640007245,37.4855,145.06,144.95,10.3662]
["bitfinex","SOLUSD",1641640007446,3.0,145.04,144.95,10.3662]
["bitfinex","SOLUSD",1641640007646,37.4855,145.06,144.95,10.3662]
["bitfinex","SOLUSD",1641640008146,10.3461,145.02,144.92,34.4847]
["bitfinex","SOLUSD",1641640008646,10.5961,145.02,144.92,34.4847]
["bitfinex","SOLUSD",1641640008848,1.724,145.05,144.92,34.4847]
["bitfinex","SOLUSD",1641640009048,10.3432,145.06,144.89,23.7758]
["bitfinex","SOLUSD",1641640009348,6.91,145.05,144.9,8.25]
["bitfinex","SOLUSD",1641640009550,1.724,145.04,144.9,8.25]
["bitfinex","SOLUSD",1641640009749,9.974,145.04,144.86,8.25]
["bitfinex","SOLUSD",1641640009947,25.82568941,145.03,144.84,0.34507509]
["bitfinex","SOLUSD",1641640010149,9.974,145.02,144.86,34.4983]
["bitfinex","SOLUSD",1641640010358,94.3401,145.02,144.84,0.34507509]
["bitfinex","SOLUSD",1641640010548,3.3191305,145.01,144.84,0.34507509]
["bitfinex","SOLUSD",1641640010750,30.19499328,145.0,144.84,0.34507509]
["bitfinex","SOLUSD",1641640010949,1.725,144.99,144.84,0.34507509]
["bitfinex","SOLUSD",1641640011149,12.065,144.99,144.84,0.34507509]
["bitfinex","SOLUSD",1641640011349,10.3527,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1641640011751,10.6027,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1641640012353,0.25,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1641640012551,8.25,144.95,144.84,0.34507509]
["bitfinex","SOLUSD",1641640012753,8.25,145.0,144.84,0.34507509]
["bitfinex","SOLUSD",1641640012955,8.25,145.0,144.85,9.90345313]
["bitfinex","SOLUSD",1641640013353,8.25,145.0,144.85,10.15345313]
["bitfinex","SOLUSD",1641640013556,8.25,145.0,144.86,1.65345313]
["bitfinex","SOLUSD",1641640013754,8.25,145.0,144.93,10.3471]
["bitfinex","SOLUSD",1641640013954,1.725,145.04,144.94,0.26]
["bitfinex","SOLUSD",1641640014153,311.43911815,145.05,144.94,0.26]
["bitfinex","SOLUSD",1641640014354,311.43911815,145.05,144.92,8.25]
["bitfinex","SOLUSD",1641640014558,1.724,145.07,144.95,103.13]
["bitfinex","SOLUSD",1641640014756,1.59877359,145.1,145.01,10.3365]
["bitfinex","SOLUSD",1641640014956,0.15203093,145.13,145.02,8.25]
["bitfinex","SOLUSD",1641640015356,0.15203093,145.13,145.02,10.15345313]
["bitfinex","SOLUSD",1641640015656,0.15203093,145.13,145.04,34.4567]
["bitfinex","SOLUSD",1641640016157,0.15203093,145.13,145.05,8.25]
["bitfinex","SOLUSD",1641640016355,1.723,145.28,145.06,104.853]
["bitfinex","SOLUSD",1641640016555,84.14056216,145.29,145.07,8.25]
["bitfinex","SOLUSD",1641640017078,26.68202706,145.28,145.08,1.91345313]
["bitfinex","SOLUSD",1641640017278,26.68202706,145.28,145.09,8.25]
["bitfinex","SOLUSD",1641640017480,1.721,145.27,145.1,0.26]
["bitfinex","SOLUSD",1641640017677,1.721,145.27,145.11,8.25]
["bitfinex","SOLUSD",1641640017879,10.3327,145.25,145.12,0.26]
["bitfinex","SOLUSD",1641640018080,46.13482033,145.28,145.12,0.26]
["bitfinex","SOLUSD",1641640018481,9.48179327,145.27,145.13,8.25]
["bitfinex","SOLUSD",1641640018680,9.48179327,145.27,145.14,1.721]
["bitfinex","SOLUSD",1641640018886,9.48179327,145.27,145.15,8.25]
["bitfinex","SOLUSD",1641640019080,9.48179327,145.27,145.16,1.721]
["bitfinex","SOLUSD",1641640019283,9.48179327,145.28,145.16,1.981]
["bitfinex","SOLUSD",1641640019481,26.81361274,145.27,145.16,1.981]
["bitfinex","SOLUSD",1641640019880,26.81361274,145.27,145.2,10.3278]
["bitfinex","SOLUSD",1641640020282,1.721,145.26,145.06,1.721]
["bitfinex","SOLUSD",1641640020483,9.971,145.26,145.06,1.721]
["bitfinex","SOLUSD",1641640020683,19.70279327,145.26,145.07,8.25]
["bitfinex","SOLUSD",1641640020884,21.3042736,145.26,145.09,34.4425]
["bitfinex","SOLUSD",1641640021084,3.0,145.25,145.09,42.6925]
["bitfinex","SOLUSD",1641640021284,3.0,145.25,145.1,1.722]
["bitfinex","SOLUSD",1641640021486,3.0,145.25,145.11,8.25]
["bitfinex","SOLUSD",1641640021685,3.0,145.25,145.12,1.722]
["bitfinex","SOLUSD",1641640021883,3.0,145.25,145.13,8.25]
["bitfinex","SOLUSD",1641640022085,3.0,145.25,145.14,1.721]
["bitfinex","SOLUSD",1641640022387,9.48179327,145.26,145.18,10.329]
["bitfinex","SOLUSD",1641640022785,9.48179327,145.26,145.19,0.26]
["bitfinex","SOLUSD",1641640023084,37.02662079,145.28,145.19,0.26]
["bitfinex","SOLUSD",1641640023282,37.02662079,145.28,145.15,0.26]
["bitfinex","SOLUSD",1641640023485,37.02662079,145.28,145.21,10.3273]
["bitfinex","SOLUSD",1641640023683,37.02662079,145.28,145.22,1.721]
["bitfinex","SOLUSD",1641640023884,9.48179327,145.28,145.22,7.032]
["bitfinex","SOLUSD",1641640024083,43.72070141,145.3,145.23,8.25]
["bitfinex","SOLUSD",1641640024284,43.72070141,145.3,145.24,1.72]
["bitfinex","SOLUSD",1641640024484,8.77664538,145.31,145.25,8.25]
["bitfinex","SOLUSD",1641640024687,8.77664538,145.31,145.28,10.3198]
["bitfinex","SOLUSD",1641640024885,26.12906365,145.38,145.29,0.26]
["bitfinex","SOLUSD",1641640025087,3.0,145.37,145.29,0.26]
["bitfinex","SOLUSD",1641640026091,3.0,145.39,145.29,0.26]
["bitfinex","SOLUSD",1641640027089,3.0,145.39,145.27,42.6494]
["bitfinex","SOLUSD",1641640028291,3.0,145.39,145.17,149.0965]
["bitfinex","SOLUSD",1641640028292,70.0,145.38,145.17,149.0965]
["bitfinex","SOLUSD",1641640028493,4.72,145.37,145.18,8.25]
["bitfinex","SOLUSD",1641640028894,4.97,145.37,145.18,8.25]
["bitfinex","SOLUSD",1641640029091,3.0,145.37,145.18,8.25]
["bitfinex","SOLUSD",1641640029292,1.72,145.39,145.27,10.3233]
["bitfinex","SOLUSD",1641640029492,108.19737719,145.4,145.26,8.25]
["bitfinex","SOLUSD",1641640029791,108.19737719,145.4,145.27,17.13163614]
["bitfinex","SOLUSD",1641640029994,8.77664538,145.4,145.28,0.26]
["bitfinex","SOLUSD",1641640030193,8.77664538,145.4,145.28,8.51]
["bitfinex","SOLUSD",1641640030795,8.77664538,145.4,145.3,34.3936]
["bitfinex","SOLUSD",1641640030998,8.77664538,145.4,145.31,0.26]
["bitfinex","SOLUSD",1641640031497,9.02664538,145.4,145.31,0.26]
["bitfinex","SOLUSD",1641640031695,9.02664538,145.4,145.28,8.25]
["bitfinex","SOLUSD",1641640031696,0.25,145.4,145.28,8.25]
["bitfinex","SOLUSD",1641640031896,42.15692607,145.41,145.31,10.3205]
["bitfinex","SOLUSD",1641640032201,31.58642607,145.41,145.31,10.3205]
["bitfinex","SOLUSD",1641640032396,80.991,145.45,145.31,10.5705]
["bitfinex","SOLUSD",1641640032604,3.0,145.44,145.31,10.3205]
["bitfinex","SOLUSD",1641640033301,3.0,145.44,145.32,0.26]
["bitfinex","SOLUSD",1641640033503,3.0,145.44,145.35,10.3178]
["bitfinex","SOLUSD",1641640033504,23.22342147,145.43,145.35,10.3178]
["bitfinex","SOLUSD",1641640033901,23.47342147,145.43,145.36,0.26]
["bitfinex","SOLUSD",1641640034501,2.2259928,145.37,145.36,0.26]
["bitfinex","SOLUSD",1641640034802,8.29039274,145.37,145.36,0.26]
["bitfinex","SOLUSD",1641640035000,2.2259928,145.37,145.33,10.3185]
["bitfinex","SOLUSD",1641640035405,2.2259928,145.37,145.34,0.26]
["bitfinex","SOLUSD",1641640035629,3.0,145.44,145.34,0.26]
["bitfinex","SOLUSD",1641640035829,3.0,145.44,145.36,34.3811]
["bitfinex","SOLUSD",1641640036031,3.0,145.44,145.39,10.3144]
["bitfinex","SOLUSD",1641640036431,3.25,145.44,145.39,10.3144]
["bitfinex","SOLUSD",1641640036630,0.25,145.44,145.33,0.51]
["bitfinex","SOLUSD",1641640036830,3.0,145.45,145.37,0.26]
["bitfinex","SOLUSD",1641640037032,3.0,145.45,145.33,0.26]
["bitfinex","SOLUSD",1641640037235,9.448,145.45,145.32,8.25]
["bitfinex","SOLUSD",1641640037435,1.719,145.44,145.28,8.25]
["bitfinex","SOLUSD",1641640037633,23.3715771,145.43,145.27,25.3985235]
["bitfinex","SOLUSD",1641640037834,9.969,145.42,145.27,25.3985235]
["bitfinex","SOLUSD",1641640038132,26.51522079,145.4,145.27,25.3985235]
["bitfinex","SOLUSD",1641640038334,10.3224,145.38,145.29,10.3214]
["bitfinex","SOLUSD",1641640038534,3.0,145.37,145.29,10.3214]
["bitfinex","SOLUSD",1641640038736,3.0,145.37,145.27,25.3985235]
["bitfinex","SOLUSD",1641640038934,3.25,145.37,145.27,25.3985235]
["bitfinex","SOLUSD",1641640039435,0.25,145.37,145.27,25.3985235]
["bitfinex","SOLUSD",1641640039640,0.25,145.37,145.31,10.3205]
["bitfinex","SOLUSD",1641640040036,3.25,145.4,145.31,28.69672436]
["bitfinex","SOLUSD",1641640040237,3.0,145.4,145.31,28.69672436]
["bitfinex","SOLUSD",1641640040437,3.0,145.4,145.32,0.26]
["bitfinex","SOLUSD",1641640040836,3.0,145.41,145.32,0.26]
["bitfinex","SOLUSD",1641640041037,3.0,145.43,145.32,0.26]
["bitfinex","SOLUSD",1641640041438,47.30553913,145.45,145.32,0.26]
["bitfinex","SOLUSD",1641640041936,3.0,145.44,145.32,0.26]
["bitfinex","SOLUSD",1641640042438,3.25,145.44,145.32,0.26]
["bitfinex","SOLUSD",1641640042839,3.25,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641640043038,1.719,145.43,145.28,0.26]
["bitfinex","SOLUSD",1641640043238,1.719,145.43,145.28,8.25]
["bitfinex","SOLUSD",1641640043438,1.969,145.43,145.28,8.25]
["bitfinex","SOLUSD",1641640043642,3.0,145.42,145.28,8.25]
["bitfinex","SOLUSD",1641640043844,25.64666008,145.42,145.34,10.3185]
["bitfinex","SOLUSD",1641640044041,3.0,145.42,145.34,10.3185]
["bitfinex","SOLUSD",1641640044242,1.719,145.44,145.34,10.3185]
["bitfinex","SOLUSD",1641640044441,1.719,145.46,145.34,10.3185]
["bitfinex","SOLUSD",1641640044642,1.719,145.46,145.35,0.26]
["bitfinex","SOLUSD",1641640044845,3.0,145.45,145.35,0.26]
["bitfinex","SOLUSD",1641640045044,32.35377786,145.45,145.34,0.26]
["bitfinex","SOLUSD",1641640045843,32.35377786,145.45,145.35,10.3175]
["bitfinex","SOLUSD",1641640045844,10.3176,145.44,145.35,10.3175]
["bitfinex","SOLUSD",1641640046244,3.52537383,145.37,145.36,0.26]
["bitfinex","SOLUSD",1641640047144,30.85672734,145.42,145.36,0.26]
["bitfinex","SOLUSD",1641640047644,31.10672734,145.42,145.36,0.26]
["bitfinex","SOLUSD",1641640047844,6.19456232,145.41,145.36,10.5771]
["bitfinex","SOLUSD",1641640048045,6.19456232,145.41,145.36,10.3171]
["bitfinex","SOLUSD",1641640048244,6.44456232,145.41,145.36,10.3171]
["bitfinex","SOLUSD",1641640048647,55.0,145.4,145.32,34.3896]
["bitfinex","SOLUSD",1641640049052,3.55243165,145.38,145.32,34.3896]
["bitfinex","SOLUSD",1641640049246,3.55243165,145.38,145.34,10.3179]
["bitfinex","SOLUSD",1641640049446,3.80243165,145.38,145.3,34.3953]
["bitfinex","SOLUSD",1641640049648,23.10814866,145.37,145.25,0.15261551]
["bitfinex","SOLUSD",1641640049847,26.10814866,145.37,145.25,0.15261551]
["bitfinex","SOLUSD",1641640050053,26.35814866,145.37,145.25,0.15261551]
["bitfinex","SOLUSD",1641640050247,26.35814866,145.37,145.23,67.32488858]
["bitfinex","SOLUSD",1641640050248,26.10814866,145.37,145.23,33.42488858]
["bitfinex","SOLUSD",1641640050449,26.35814866,145.37,145.23,101.45488858]
["bitfinex","SOLUSD",1641640050648,3.55243165,145.35,145.23,101.45488858]
["bitfinex","SOLUSD",1641640051048,31.22219645,145.34,145.24,8.25]
["bitfinex","SOLUSD",1641640051250,31.22219645,145.34,145.29,10.3196]
["bitfinex","SOLUSD",1641640051448,3.55243165,145.35,145.29,10.3196]
["bitfinex","SOLUSD",1641640051653,3.55243165,145.3,145.29,10.3196]
["bitfinex","SOLUSD",1641640052449,29.12974657,145.34,145.27,10.3229]
["bitfinex","SOLUSD",1641640052648,29.12974657,145.34,145.25,34.4076]
["bitfinex","SOLUSD",1641640052848,29.37974657,145.34,145.25,34.4076]
["bitfinex","SOLUSD",1641640053249,3.44910508,145.27,145.25,34.4076]
["bitfinex","SOLUSD",1641640053650,3.44910508,145.27,145.26,10.3227]
["bitfinex","SOLUSD",1641640053851,3.44910508,145.28,145.26,10.5827]
["bitfinex","SOLUSD",1641640054750,9.6436674,145.28,145.26,10.5827]
["bitfinex","SOLUSD",1641640054951,9.6436674,145.28,145.26,10.3227]
["bitfinex","SOLUSD",1641640055356,5.3167907,145.3,145.26,10.3227]
["bitfinex","SOLUSD",1641640055357,9.6436674,145.27,145.26,10.3227]
["bitfinex","SOLUSD",1641640056355,5.3167907,145.3,145.26,10.3227]
["bitfinex","SOLUSD",1641640056657,5.3167907,145.3,145.28,10.3206]
["bitfinex","SOLUSD",1641640056855,0.15262666,145.32,145.29,0.26]
["bitfinex","SOLUSD",1641640057657,0.15262666,145.32,145.27,0.51]
["bitfinex","SOLUSD",1641640058064,0.15262666,145.32,145.27,34.41]
["bitfinex","SOLUSD",1641640058257,33.40191197,145.38,145.27,34.41]
["bitfinex","SOLUSD",1641640058457,5.3167907,145.38,145.32,10.3192]
["bitfinex","SOLUSD",1641640058857,5.3167907,145.38,145.33,0.26]
["bitfinex","SOLUSD",1641640059260,74.171,145.41,145.33,0.26]
["bitfinex","SOLUSD",1641640059461,74.171,145.41,145.37,10.3163]
["bitfinex","SOLUSD",1641640059659,5.46941494,145.42,145.37,10.3163]
["bitfinex","SOLUSD",1641640060062,5.71941494,145.42,145.37,10.3163]
["bitfinex","SOLUSD",1641640060260,5.71941494,145.42,145.33,34.3883]
["bitfinex","SOLUSD",1641640060261,0.25,145.42,145.33,34.3883]
["bitfinex","SOLUSD",1641640060469,0.25,145.42,145.31,34.3936]
["bitfinex","SOLUSD",1641640060663,1.719,145.41,145.31,0.26]
["bitfinex","SOLUSD",1641640060862,1.719,145.41,145.25,30.8596]
["bitfinex","SOLUSD",1641640061062,3.0,145.4,145.25,30.8596]
["bitfinex","SOLUSD",1641640061264,29.84826826,145.39,145.25,48.67382898]
["bitfinex","SOLUSD",1641640061463,40.41966826,145.39,145.27,34.4034]
["bitfinex","SOLUSD",1641640061663,38.69966826,145.39,145.25,40.42382898]
["bitfinex","SOLUSD",1641640061889,116.84146826,145.39,145.25,6.52382898]
["bitfinex","SOLUSD",1641640062387,116.59146826,145.39,145.25,6.77382898]
["bitfinex","SOLUSD",1641640062587,106.27006826,145.39,145.32,10.3201]
["bitfinex","SOLUSD",1641640062787,28.12826826,145.39,145.32,10.3201]
["bitfinex","SOLUSD",1641640063590,38.44866826,145.39,145.32,10.3201]
["bitfinex","SOLUSD",1641640063794,3.0,145.38,145.32,10.3201]
["bitfinex","SOLUSD",1641640063991,5.3167907,145.34,145.31,10.3209]
["bitfinex","SOLUSD",1641640064394,5.5667907,145.34,145.31,10.3209]
["bitfinex","SOLUSD",1641640066196,5.3167907,145.34,145.31,10.3209]
["bitfinex","SOLUSD",1641640066396,5.3167907,145.34,145.33,10.3179]
["bitfinex","SOLUSD",1641640066796,5.3167907,145.34,145.25,88.44979133]
["bitfinex","SOLUSD",1641640067000,5.3167907,145.34,145.27,0.25]
["bitfinex","SOLUSD",1641640067197,27.56686357,145.38,145.27,8.5]
["bitfinex","SOLUSD",1641640067407,8.77664538,145.35,145.29,34.3916]
["bitfinex","SOLUSD",1641640067601,0.15262133,145.4,145.32,10.3163]
["bitfinex","SOLUSD",1641640067802,0.15262133,145.4,145.33,8.25]
["bitfinex","SOLUSD",1641640068000,47.81356861,145.47,145.34,35.0]
["bitfinex","SOLUSD",1641640068199,16.70555447,145.46,145.35,76.28]
["bitfinex","SOLUSD",1641640068399,5.62377112,145.41,145.36,0.26]
["bitfinex","SOLUSD",1641640068601,24.73750156,145.48,145.4,34.3693]
["bitfinex","SOLUSD",1641640069001,24.73750156,145.48,145.37,8.25]
["bitfinex","SOLUSD",1641640069199,24.98750156,145.48,145.38,0.26]
["bitfinex","SOLUSD",1641640069602,24.98750156,145.48,145.38,34.6371]
["bitfinex","SOLUSD",1641640069800,24.98750156,145.48,145.36,0.26]
["bitfinex","SOLUSD",1641640071205,24.98750156,145.48,145.41,10.3137]
["bitfinex","SOLUSD",1641640071405,24.73750156,145.48,145.41,10.3137]
["bitfinex","SOLUSD",1641640071904,0.26,145.47,145.32,8.25]
["bitfinex","SOLUSD",1641640072105,1.719,145.46,145.28,108.9754]
["bitfinex","SOLUSD",1641640072305,22.99774019,145.49,145.37,10.3153]
["bitfinex","SOLUSD",1641640072905,22.99774019,145.49,145.37,10.5653]
["bitfinex","SOLUSD",1641640073105,22.99774019,145.49,145.37,10.3153]
["bitfinex","SOLUSD",1641640073304,22.99774019,145.49,145.36,8.25]
["bitfinex","SOLUSD",1641640073305,22.99774019,145.49,145.43,10.3108]
["bitfinex","SOLUSD",1641640073505,22.99774019,145.49,145.44,0.26]
["bitfinex","SOLUSD",1641640074004,76.8205,145.5,145.44,0.26]
["bitfinex","SOLUSD",1641640074206,77.0705,145.5,145.42,0.26]
["bitfinex","SOLUSD",1641640074806,25.59710411,145.49,145.42,0.26]
["bitfinex","SOLUSD",1641640075107,25.84710411,145.49,145.35,23.0981]
["bitfinex","SOLUSD",1641640076405,37.88020411,145.49,145.37,34.3802]
["bitfinex","SOLUSD",1641640076606,3.0,145.48,145.37,34.3802]
["bitfinex","SOLUSD",1641640077007,3.25,145.48,145.37,34.3802]
["bitfinex","SOLUSD",1641640077707,3.25,145.48,145.4,10.3142]
["bitfinex","SOLUSD",1641640078210,0.25,145.48,145.4,10.3142]
["bitfinex","SOLUSD",1641640078407,25.84710411,145.49,145.4,10.3142]
["bitfinex","SOLUSD",1641640078813,25.84710411,145.49,145.41,0.26]
["bitfinex","SOLUSD",1641640079015,25.84710411,145.49,145.42,10.313]
["bitfinex","SOLUSD",1641640079610,25.59710411,145.49,145.42,10.313]
["bitfinex","SOLUSD",1641640080010,25.59710411,145.49,145.41,10.3138]
["bitfinex","SOLUSD",1641640081337,25.84710411,145.49,145.41,10.3138]
["bitfinex","SOLUSD",1641640082440,3.0,145.48,145.41,10.3138]
["bitfinex","SOLUSD",1641640082637,1.3715973,145.42,145.41,10.3138]
["bitfinex","SOLUSD",1641640083539,4.40379727,145.42,145.41,10.3138]
["bitfinex","SOLUSD",1641640083739,1.3715973,145.42,145.41,10.3138]
["bitfinex","SOLUSD",1641640084740,7.68599724,145.42,145.38,0.15097848]
["bitfinex","SOLUSD",1641640085839,7.68599724,145.42,145.38,10.46697848]
["bitfinex","SOLUSD",1641640086050,8.25,145.41,145.26,5.52118738]
["bitfinex","SOLUSD",1641640086241,1.72,145.4,145.26,1.94119741]
["bitfinex","SOLUSD",1641640086441,8.51,145.39,145.26,1.94119741]
["bitfinex","SOLUSD",1641640086643,1.72,145.38,145.26,1.94119741]
["bitfinex","SOLUSD",1641640086845,10.3225,145.36,145.29,10.3224]
["bitfinex","SOLUSD",1641640087342,10.5725,145.36,145.26,34.4064]
["bitfinex","SOLUSD",1641640087546,3.0,145.35,145.26,34.4064]
["bitfinex","SOLUSD",1641640087943,31.54887795,145.37,145.26,34.4064]
["bitfinex","SOLUSD",1641640088142,31.54887795,145.37,145.27,35.63156747]
["bitfinex","SOLUSD",1641640088343,76.6249,145.39,145.27,1.22896747]
["bitfinex","SOLUSD",1641640088744,3.0,145.38,145.27,1.22896747]
["bitfinex","SOLUSD",1641640089044,3.0,145.38,145.28,0.26]
["bitfinex","SOLUSD",1641640089446,104.08886326,145.39,145.28,0.26]
["bitfinex","SOLUSD",1641640089847,76.8749,145.39,145.33,10.3196]
["bitfinex","SOLUSD",1641640090049,8.25,145.4,145.33,10.3196]
["bitfinex","SOLUSD",1641640090245,8.25,145.4,145.34,0.26]
["bitfinex","SOLUSD",1641640090847,8.25,145.4,145.28,0.26]
["bitfinex","SOLUSD",1641640091647,99.80988621,145.41,145.28,0.26]
["bitfinex","SOLUSD",1641640091846,100.05988621,145.41,145.34,10.3183]
["bitfinex","SOLUSD",1641640092046,26.84328621,145.41,145.34,10.3183]
["bitfinex","SOLUSD",1641640092246,26.84328621,145.41,145.35,0.26]
["bitfinex","SOLUSD",1641640092846,26.84328621,145.41,145.32,0.26]
["bitfinex","SOLUSD",1641640093752,26.84328621,145.41,145.35,10.3178]
["bitfinex","SOLUSD",1641640094147,0.25,145.41,145.35,10.3178]
["bitfinex","SOLUSD",1641640094547,1.3715973,145.42,145.35,10.3178]
["bitfinex","SOLUSD",1641640094748,1.3715973,145.42,145.38,10.3155]
["bitfinex","SOLUSD",1641640095151,1.3715973,145.42,145.34,34.3865]
["bitfinex","SOLUSD",1641640095847,1.3715973,145.42,145.37,10.3168]
["bitfinex","SOLUSD",1641640096247,25.07317418,145.41,145.37,10.3168]
["bitfinex","SOLUSD",1641640096450,25.07317418,145.41,145.32,34.392]
["bitfinex","SOLUSD",1641640097050,25.07317418,145.41,145.29,33.9]
["bitfinex","SOLUSD",1641640097252,11.25,145.4,145.23,3.5801376]
["bitfinex","SOLUSD",1641640097451,10.3235,145.35,145.21,33.9]
["bitfinex","SOLUSD",1641640097657,9.97,145.34,145.22,34.4153]
["bitfinex","SOLUSD",1641640097951,13.48,145.34,145.18,57.8961]
["bitfinex","SOLUSD",1641640098153,79.6246,145.33,145.18,57.8961]
["bitfinex","SOLUSD",1641640098352,8.25,145.32,145.17,8.25]
["bitfinex","SOLUSD",1641640098553,10.3283,145.27,145.15,20.22716441]
["bitfinex","SOLUSD",1641640098852,10.3283,145.27,145.16,34.4286]
["bitfinex","SOLUSD",1641640099052,10.5783,145.27,145.16,34.4286]
["bitfinex","SOLUSD",1641640099281,10.5783,145.27,145.18,10.3294]
["bitfinex","SOLUSD",1641640099655,3.0,145.26,145.18,10.3294]
["bitfinex","SOLUSD",1641640099854,10.3302,145.25,145.18,10.3294]
["bitfinex","SOLUSD",1641640100054,3.25,145.26,145.18,10.3294]
["bitfinex","SOLUSD",1641640100259,0.25,145.25,145.18,10.3294]
["bitfinex","SOLUSD",1641640100455,0.25,145.26,145.18,12.10894597]
["bitfinex","SOLUSD",1641640100654,3.0,145.27,145.18,12.10894597]
["bitfinex","SOLUSD",1641640100955,18.5763,145.3,145.18,12.10894597]
["bitfinex","SOLUSD",1641640101353,8.25,145.3,145.18,12.10894597]
["bitfinex","SOLUSD",1641640101555,49.9812,145.32,145.18,12.10894597]
["bitfinex","SOLUSD",1641640101556,48.2602,145.32,145.19,0.26]
["bitfinex","SOLUSD",1641640101756,109.94958337,145.33,145.24,10.3248]
["bitfinex","SOLUSD",1641640101956,109.94958337,145.33,145.25,0.26]
["bitfinex","SOLUSD",1641640102656,8.25,145.32,145.16,23.7412]
["bitfinex","SOLUSD",1641640102860,12.971,145.32,145.17,8.5]
["bitfinex","SOLUSD",1641640103256,12.971,145.32,145.17,8.25]
["bitfinex","SOLUSD",1641640103457,0.26,145.31,145.17,27.76420817]
["bitfinex","SOLUSD",1641640103657,31.98578505,145.29,145.17,62.18950817]
["bitfinex","SOLUSD",1641640103858,31.98578505,145.29,145.17,54.18950817]
["bitfinex","SOLUSD",1641640104058,32.23578505,145.29,145.17,53.93950817]
["bitfinex","SOLUSD",1641640104257,32.23578505,145.29,145.17,54.18950817]
["bitfinex","SOLUSD",1641640104458,28.46279239,145.28,145.2,10.3285]
["bitfinex","SOLUSD",1641640104658,18.13469239,145.28,145.2,10.3285]
["bitfinex","SOLUSD",1641640104859,15.38469239,145.28,145.2,10.3285]
["bitfinex","SOLUSD",1641640105258,15.38469239,145.28,145.17,19.51420817]
["bitfinex","SOLUSD",1641640105462,15.38469239,145.28,145.15,34.4314]
["bitfinex","SOLUSD",1641640105463,10.33,145.26,145.18,10.33]
["bitfinex","SOLUSD",1641640105658,23.63469239,145.28,145.15,34.4314]
["bitfinex","SOLUSD",1641640105860,0.25,145.26,145.15,34.4314]
["bitfinex","SOLUSD",1641640106059,3.0,145.27,145.15,34.4314]
["bitfinex","SOLUSD",1641640106359,13.3289,145.27,145.2,10.3286]
["bitfinex","SOLUSD",1641640106559,89.1242,145.27,145.2,10.3286]
["bitfinex","SOLUSD",1641640106792,89.1242,145.27,145.16,34.428]
["bitfinex","SOLUSD",1641640106959,3.0,145.26,145.16,34.428]
["bitfinex","SOLUSD",1641640107162,88.8742,145.27,145.16,34.678]
["bitfinex","SOLUSD",1641640107359,78.5453,145.27,145.16,0.25]
["bitfinex","SOLUSD",1641640107559,8.25,145.3,145.21,10.3279]
["bitfinex","SOLUSD",1641640108061,24.22172492,145.29,145.14,8.25]
["bitfinex","SOLUSD",1641640108260,74.2977,145.28,145.14,8.25]
["bitfinex","SOLUSD",1641640108460,101.2768,145.28,145.18,10.3299]
["bitfinex","SOLUSD",1641640108659,4.981,145.27,145.08,52.59]
["bitfinex","SOLUSD",1641640108862,42.6935,145.26,145.08,8.25]
["bitfinex","SOLUSD",1641640109064,4.722,145.25,145.08,8.25]
["bitfinex","SOLUSD",1641640109264,8.25,145.24,145.05,8.25]
["bitfinex","SOLUSD",1641640109462,31.49801665,145.23,145.05,8.25]
["bitfinex","SOLUSD",1641640109664,85.001,145.22,145.05,8.25]
["bitfinex","SOLUSD",1641640109865,1.982,145.21,145.05,8.25]
["bitfinex","SOLUSD",1641640110068,8.25,145.2,145.05,8.25]
["bitfinex","SOLUSD",1641640110470,3.0,145.19,145.06,19.68462996]
["bitfinex","SOLUSD",1641640110673,24.64010758,145.18,145.06,19.68462996]
["bitfinex","SOLUSD",1641640110868,24.89010758,145.18,145.06,19.68462996]
["bitfinex","SOLUSD",1641640111170,3.0,145.17,145.06,19.68462996]
["bitfinex","SOLUSD",1641640111474,3.25,145.17,145.06,19.68462996]
["bitfinex","SOLUSD",1641640111669,8.25,145.19,145.06,19.93462996]
["bitfinex","SOLUSD",1641640112068,1.722,145.21,145.06,19.93462996]
["bitfinex","SOLUSD",1641640112069,8.25,145.23,145.07,8.25]
["bitfinex","SOLUSD",1641640112270,8.25,145.23,145.07,8.51]
["bitfinex","SOLUSD",1641640112470,8.25,145.23,145.07,8.76]
["bitfinex","SOLUSD",1641640113180,76.751,145.22,145.07,8.76]
["bitfinex","SOLUSD",1641640113370,76.751,145.22,145.14,10.3318]
["bitfinex","SOLUSD",1641640113769,76.751,145.22,145.15,0.26]
["bitfinex","SOLUSD",1641640113969,76.751,145.22,145.07,55.8906]
["bitfinex","SOLUSD",1641640114404,101.38724724,145.22,145.07,123.9206]
["bitfinex","SOLUSD",1641640114600,77.001,145.22,145.07,123.9206]
["bitfinex","SOLUSD",1641640114803,77.001,145.22,145.15,10.3317]
["bitfinex","SOLUSD",1641640115001,0.25,145.22,145.15,10.3317]
["bitfinex","SOLUSD",1641640115202,0.25,145.22,145.16,0.26]
["bitfinex","SOLUSD",1641640115401,8.5,145.23,145.16,0.26]
["bitfinex","SOLUSD",1641640115605,8.5,145.23,145.13,0.26]
["bitfinex","SOLUSD",1641640116904,8.5,145.23,145.16,10.3312]
["bitfinex","SOLUSD",1641640117306,27.81862518,145.22,145.16,10.3312]
["bitfinex","SOLUSD",1641640117506,28.06862518,145.22,145.16,10.3312]
["bitfinex","SOLUSD",1641640118508,27.81862518,145.22,145.16,10.3312]
["bitfinex","SOLUSD",1641640118710,15.07499055,145.21,145.16,10.3312]
["bitfinex","SOLUSD",1641640118908,15.07499055,145.21,145.13,0.26]
["bitfinex","SOLUSD",1641640119308,15.07499055,145.22,145.12,0.26]
["bitfinex","SOLUSD",1641640119509,15.07499055,145.22,145.17,10.3306]
["bitfinex","SOLUSD",1641640119911,15.07499055,145.22,145.18,0.26]
["bitfinex","SOLUSD",1641640120110,15.07499055,145.24,145.18,0.26]
["bitfinex","SOLUSD",1641640120512,15.32499055,145.24,145.18,10.3294]
["bitfinex","SOLUSD",1641640122411,15.32499055,145.24,145.19,0.26]
["bitfinex","SOLUSD",1641640122613,15.07499055,145.24,145.21,10.328]
["bitfinex","SOLUSD",1641640123014,15.07499055,145.24,145.22,0.26]
["bitfinex","SOLUSD",1641640123414,15.07499055,145.24,145.16,0.26]
["bitfinex","SOLUSD",1641640123616,1.3715973,145.28,145.19,34.4207]
["bitfinex","SOLUSD",1641640123819,1.3715973,145.28,145.17,8.25]
["bitfinex","SOLUSD",1641640124016,1.3715973,145.28,145.19,0.26]
["bitfinex","SOLUSD",1641640124413,1.3715973,145.28,145.18,0.51]
["bitfinex","SOLUSD",1641640124616,1.3715973,145.28,145.18,8.76]
["bitfinex","SOLUSD",1641640124814,1.3715973,145.28,145.18,27.46177688]
["bitfinex","SOLUSD",1641640125015,1.3715973,145.28,145.19,0.26]
["bitfinex","SOLUSD",1641640125213,1.3715973,145.28,145.23,10.3247]
["bitfinex","SOLUSD",1641640126413,1.6215973,145.28,145.22,10.3272]
["bitfinex","SOLUSD",1641640126615,1.6215973,145.28,145.18,8.25]
["bitfinex","SOLUSD",1641640127315,23.00191661,145.27,145.18,42.6745]
["bitfinex","SOLUSD",1641640127514,23.25191661,145.27,145.15,8.25]
["bitfinex","SOLUSD",1641640127917,15.07499055,145.26,145.15,8.25]
["bitfinex","SOLUSD",1641640128316,15.32499055,145.26,145.19,10.3294]
["bitfinex","SOLUSD",1641640128816,15.32499055,145.26,145.13,56.0041]
["bitfinex","SOLUSD",1641640129015,17.04599055,145.26,145.13,56.0041]
["bitfinex","SOLUSD",1641640129416,28.73892219,145.24,145.17,10.3304]
["bitfinex","SOLUSD",1641640129614,5.83460872,145.18,145.17,10.3304]
["bitfinex","SOLUSD",1641640130214,11.89900866,145.18,145.17,10.3304]
["bitfinex","SOLUSD",1641640130416,8.86680869,145.18,145.17,10.3304]
["bitfinex","SOLUSD",1641640130617,5.83460872,145.2,145.17,10.3304]
["bitfinex","SOLUSD",1641640131217,5.83460872,145.2,145.18,0.26]
["bitfinex","SOLUSD",1641640131420,5.83460872,145.2,145.18,10.5898]
["bitfinex","SOLUSD",1641640132819,5.83460872,145.21,145.18,10.5898]
["bitfinex","SOLUSD",1641640134220,16.78578887,145.15,145.14,18.56641686]
["bitfinex","SOLUSD",1641640134422,5.83460872,145.21,145.14,27.06641686]
["bitfinex","SOLUSD",1641640135222,32.81072893,145.25,145.14,27.06641686]
["bitfinex","SOLUSD",1641640135924,32.81072893,145.25,145.14,37.39441686]
["bitfinex","SOLUSD",1641640136127,5.83460872,145.25,145.14,37.39441686]
["bitfinex","SOLUSD",1641640136324,5.83460872,145.25,145.15,0.26]
["bitfinex","SOLUSD",1641640136528,5.83460872,145.25,145.15,76.54]
["bitfinex","SOLUSD",1641640136724,5.33460872,145.25,145.15,8.51]
["bitfinex","SOLUSD",1641640136927,5.33460872,145.25,145.2,10.3269]
["bitfinex","SOLUSD",1641640137427,5.33460872,145.25,145.21,0.26]
["bitfinex","SOLUSD",1641640137826,5.33460872,145.25,145.2,1.971]
["bitfinex","SOLUSD",1641640138025,5.33460872,145.25,145.23,10.3262]
["bitfinex","SOLUSD",1641640138425,5.33460872,145.25,145.24,0.26]
["bitfinex","SOLUSD",1641640138926,5.33460872,145.25,145.19,0.26]
["bitfinex","SOLUSD",1641640139127,5.33460872,145.25,145.2,1.721]
["bitfinex","SOLUSD",1641640139326,5.33460872,145.25,145.22,18.43287808]
["bitfinex","SOLUSD",1641640139525,1.3715973,145.28,145.22,18.43287808]
["bitfinex","SOLUSD",1641640139728,1.3715973,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641640140326,1.3715973,145.28,145.22,1.721]
["bitfinex","SOLUSD",1641640140752,1.3715973,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641640141355,1.3715973,145.28,145.25,10.3231]
["bitfinex","SOLUSD",1641640141559,1.3715973,145.28,145.26,1.72]
["bitfinex","SOLUSD",1641640141758,1.3715973,145.28,145.25,0.26]
["bitfinex","SOLUSD",1641640142355,1.3715973,145.28,145.27,10.3219]
["bitfinex","SOLUSD",1641640142761,1.3715973,145.28,145.27,10.5819]
["bitfinex","SOLUSD",1641640142955,9.73e-05,145.28,145.27,10.8319]
["bitfinex","SOLUSD",1641640144364,9.73e-05,145.28,145.27,19.0819]
["bitfinex","SOLUSD",1641640144556,13.31561827,145.38,145.27,22.45535313]
["bitfinex","SOLUSD",1641640144757,13.31561827,145.38,145.28,12.0364]
["bitfinex","SOLUSD",1641640144956,13.31561827,145.38,145.29,8.25]
["bitfinex","SOLUSD",1641640145160,13.31561827,145.38,145.3,1.72]
["bitfinex","SOLUSD",1641640145358,13.31561827,145.38,145.31,8.25]
["bitfinex","SOLUSD",1641640145560,13.31561827,145.38,145.32,1.72]
["bitfinex","SOLUSD",1641640145860,9.1045315,145.4,145.33,14.42799138]
["bitfinex","SOLUSD",1641640146060,9.1045315,145.4,145.33,16.08144451]
["bitfinex","SOLUSD",1641640146259,9.1045315,145.4,145.37,10.316]
["bitfinex","SOLUSD",1641640146459,6.06439994,145.39,145.38,0.26]
["bitfinex","SOLUSD",1641640146659,12.98581365,145.4,145.38,0.26]
["bitfinex","SOLUSD",1641640146865,3.88128215,145.4,145.38,0.26]
["bitfinex","SOLUSD",1641640147060,3.88128215,145.4,145.35,0.26]
["bitfinex","SOLUSD",1641640147658,3.88128215,145.4,145.38,10.3159]
["bitfinex","SOLUSD",1641640148263,3.88128215,145.42,145.39,0.26]
["bitfinex","SOLUSD",1641640148664,3.88128215,145.42,145.4,10.3132]
["bitfinex","SOLUSD",1641640148863,3.88128215,145.43,145.41,0.26]
["bitfinex","SOLUSD",1641640149366,3.88128215,145.43,145.4,0.26]
["bitfinex","SOLUSD",1641640149565,10.94328215,145.43,145.3,75.4314]
["bitfinex","SOLUSD",1641640149763,7.062,145.43,145.35,9.91]
["bitfinex","SOLUSD",1641640149964,7.062,145.43,145.35,10.16]
["bitfinex","SOLUSD",1641640150164,7.062,145.43,145.39,10.3152]
["bitfinex","SOLUSD",1641640150566,10.94328215,145.43,145.39,10.3152]
["bitfinex","SOLUSD",1641640150766,3.88128215,145.43,145.39,10.3152]
["bitfinex","SOLUSD",1641640150964,3.88128215,145.43,145.4,0.26]
["bitfinex","SOLUSD",1641640151266,3.03219997,145.42,145.4,10.3143]
["bitfinex","SOLUSD",1641640151666,11.69492906,145.43,145.4,10.3143]
["bitfinex","SOLUSD",1641640152467,3.88128215,145.43,145.4,10.3143]
["bitfinex","SOLUSD",1641640153169,3.03219997,145.42,145.4,10.3143]
["bitfinex","SOLUSD",1641640153367,3.03219997,145.42,145.41,0.26]
["bitfinex","SOLUSD",1641640153568,3.88128215,145.44,145.41,10.5736]
["bitfinex","SOLUSD",1641640154170,3.88128215,145.45,145.41,10.5736]
["bitfinex","SOLUSD",1641640155171,3.88128215,145.46,145.39,27.81176898]
["bitfinex","SOLUSD",1641640155372,3.88128215,145.46,145.39,0.25]
["bitfinex","SOLUSD",1641640155769,7.81203886,145.49,145.42,10.3107]
["bitfinex","SOLUSD",1641640155970,3.85498476,145.47,145.42,10.5607]
["bitfinex","SOLUSD",1641640156373,3.85498476,145.47,145.42,10.3107]
["bitfinex","SOLUSD",1641640156975,30.55605259,145.51,145.42,10.3107]
["bitfinex","SOLUSD",1641640157575,30.55605259,145.51,145.42,10.5607]
["bitfinex","SOLUSD",1641640157775,30.80605259,145.51,145.42,10.5607]
["bitfinex","SOLUSD",1641640157974,30.80605259,145.51,145.43,0.26]
["bitfinex","SOLUSD",1641640158174,7.8108975,145.5,145.45,10.3107]
["bitfinex","SOLUSD",1641640158373,8.0608975,145.5,145.46,0.26]
["bitfinex","SOLUSD",1641640158877,7.8108975,145.5,145.46,0.26]
["bitfinex","SOLUSD",1641640159075,30.55605259,145.51,145.42,0.26]
["bitfinex","SOLUSD",1641640159274,30.55605259,145.51,145.42,0.51]
["bitfinex","SOLUSD",1641640159676,58.8893,145.55,145.42,0.51]
["bitfinex","SOLUSD",1641640160078,58.8893,145.55,145.42,10.42]
["bitfinex","SOLUSD",1641640160278,58.8893,145.55,145.45,34.3596]
["bitfinex","SOLUSD",1641640160476,58.8893,145.55,145.46,0.26]
["bitfinex","SOLUSD",1641640160677,9.91,145.55,145.5,10.3073]
["bitfinex","SOLUSD",1641640160877,9.91,145.55,145.51,0.26]
["bitfinex","SOLUSD",1641640161078,7.80883033,145.54,145.51,0.26]
["bitfinex","SOLUSD",1641640161276,6.06439994,145.53,145.51,0.26]
["bitfinex","SOLUSD",1641640161677,6.06439994,145.53,145.48,0.26]
["bitfinex","SOLUSD",1641640162680,7.80883033,145.52,145.48,0.26]
["bitfinex","SOLUSD",1641640163782,7.80883033,145.52,145.5,10.3073]
["bitfinex","SOLUSD",1641640163981,6.06439994,145.51,145.5,10.3073]
["bitfinex","SOLUSD",1641640164182,7.80883033,145.52,145.5,10.5573]
["bitfinex","SOLUSD",1641640164382,16.19583594,145.55,145.5,10.5573]
["bitfinex","SOLUSD",1641640164984,16.19583594,145.55,145.5,27.73056481]
["bitfinex","SOLUSD",1641640165183,72.4557,145.62,145.5,27.73056481]
["bitfinex","SOLUSD",1641640165385,72.4557,145.62,145.5,37.64056481]
["bitfinex","SOLUSD",1641640166807,72.4557,145.62,145.5,105.67056481]
["bitfinex","SOLUSD",1641640167408,72.7057,145.62,145.5,105.67056481]
["bitfinex","SOLUSD",1641640167611,72.7057,145.62,145.51,1.717]
["bitfinex","SOLUSD",1641640167809,72.4557,145.62,145.56,10.3018]
["bitfinex","SOLUSD",1641640168007,30.9325967,145.63,145.56,10.3018]
["bitfinex","SOLUSD",1641640168008,30.9325967,145.63,145.57,0.26]
["bitfinex","SOLUSD",1641640168607,30.9325967,145.63,145.55,0.26]
["bitfinex","SOLUSD",1641640168812,30.9325967,145.63,145.59,10.2995]
["bitfinex","SOLUSD",1641640169010,30.9325967,145.63,145.6,0.26]
["bitfinex","SOLUSD",1641640169408,3.03219997,145.62,145.6,0.26]
["bitfinex","SOLUSD",1641640169812,3.03219997,145.62,145.6,10.3002]
["bitfinex","SOLUSD",1641640170010,3.03219997,145.62,145.61,0.26]
["bitfinex","SOLUSD",1641640170414,9.91,145.66,145.61,0.26]
["bitfinex","SOLUSD",1641640170617,9.91,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641640170914,28.03527986,145.65,145.58,0.26]
["bitfinex","SOLUSD",1641640171713,28.03527986,145.65,145.55,35.99035313]
["bitfinex","SOLUSD",1641640172114,3.0,145.64,145.55,1.65345313]
["bitfinex","SOLUSD",1641640172317,3.0,145.64,145.52,11.56345313]
["bitfinex","SOLUSD",1641640172614,13.5531,145.64,145.55,10.3038]
["bitfinex","SOLUSD",1641640172817,13.5531,145.64,145.52,1.65345313]
["bitfinex","SOLUSD",1641640173014,13.5531,145.64,145.51,34.3467]
["bitfinex","SOLUSD",1641640173015,9.91,145.63,145.5,10.2512]
["bitfinex","SOLUSD",1641640173315,1.717,145.62,145.46,1.65345313]
["bitfinex","SOLUSD",1641640173515,10.17,145.61,145.46,1.65345313]
["bitfinex","SOLUSD",1641640173715,10.3087,145.57,145.49,10.308]
["bitfinex","SOLUSD",1641640173916,24.68973785,145.55,145.43,1.65345313]
["bitfinex","SOLUSD",1641640174315,3.0,145.54,145.43,1.65345313]
["bitfinex","SOLUSD",1641640174616,8.306,145.54,145.41,1.65345313]
["bitfinex","SOLUSD",1641640174816,102.6944,145.54,145.41,1.65345313]
["bitfinex","SOLUSD",1641640175021,102.6944,145.54,145.32,106.3873]
["bitfinex","SOLUSD",1641640175022,0.26,145.53,145.36,1.65345313]
["bitfinex","SOLUSD",1641640175216,11.628,145.52,145.36,1.65345313]
["bitfinex","SOLUSD",1641640175516,27.23643411,145.51,145.36,1.65345313]
["bitfinex","SOLUSD",1641640175716,9.91,145.5,145.33,56.04400583]
["bitfinex","SOLUSD",1641640175918,10.3149,145.48,145.39,10.3146]
["bitfinex","SOLUSD",1641640176116,9.91,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640176317,12.91,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640176517,13.16,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640177118,12.91,145.47,145.39,11.96805313]
["bitfinex","SOLUSD",1641640177521,12.91,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640177919,13.16,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640178519,12.91,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640178819,13.16,145.47,145.39,10.5646]
["bitfinex","SOLUSD",1641640180223,10.16,145.47,145.39,10.5646]
["bitfinex","SOLUSD",1641640180622,9.91,145.47,145.39,10.5646]
["bitfinex","SOLUSD",1641640181722,9.91,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640182325,10.16,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640183421,16.932,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641640183624,25.63507414,145.45,145.37,10.3159]
["bitfinex","SOLUSD",1641640183828,9.91,145.44,145.33,34.3886]
["bitfinex","SOLUSD",1641640184024,10.16,145.44,145.33,34.3886]
["bitfinex","SOLUSD",1641640184926,3.0,145.43,145.33,34.3886]
["bitfinex","SOLUSD",1641640185125,3.0,145.43,145.36,10.317]
["bitfinex","SOLUSD",1641640185328,3.25,145.43,145.36,10.317]
["bitfinex","SOLUSD",1641640185556,9.91,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641640186027,9.91,145.44,145.36,10.567]
["bitfinex","SOLUSD",1641640186528,10.16,145.44,145.36,10.567]
["bitfinex","SOLUSD",1641640186725,10.16,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641640187127,9.91,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641640188029,9.91,145.44,145.36,10.567]
["bitfinex","SOLUSD",1641640188829,74.3611,145.46,145.36,10.567]
["bitfinex","SOLUSD",1641640189029,74.6111,145.46,145.36,12.22045313]
["bitfinex","SOLUSD",1641640189230,74.6111,145.46,145.41,10.3123]
["bitfinex","SOLUSD",1641640189430,32.9864,145.48,145.41,10.3123]
["bitfinex","SOLUSD",1641640189635,9.91,145.48,145.41,10.3123]
["bitfinex","SOLUSD",1641640190837,10.16,145.48,145.41,10.3123]
["bitfinex","SOLUSD",1641640191633,10.16,145.48,145.37,34.3788]
["bitfinex","SOLUSD",1641640191831,3.0,145.47,145.37,34.6288]
["bitfinex","SOLUSD",1641640192032,9.91,145.46,145.37,34.6288]
["bitfinex","SOLUSD",1641640192433,39.53284246,145.46,145.37,34.6288]
["bitfinex","SOLUSD",1641640192632,39.53284246,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640192832,9.91,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640194236,10.16,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640194836,9.91,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640197343,10.16,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640198343,9.91,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640198543,10.16,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640198751,9.91,145.46,145.41,10.3136]
["bitfinex","SOLUSD",1641640199948,9.91,145.49,145.41,10.3136]
["bitfinex","SOLUSD",1641640200151,12.91,145.49,145.41,10.3136]
["bitfinex","SOLUSD",1641640200349,13.16,145.49,145.41,10.3136]
["bitfinex","SOLUSD",1641640200968,13.16,145.49,145.37,34.3791]
["bitfinex","SOLUSD",1641640201570,23.474,145.49,145.37,0.25]
["bitfinex","SOLUSD",1641640201770,23.474,145.49,145.35,44.6417]
["bitfinex","SOLUSD",1641640202375,23.474,145.49,145.35,34.43]
["bitfinex","SOLUSD",1641640202777,23.474,145.49,145.35,68.8136]
["bitfinex","SOLUSD",1641640202976,23.474,145.49,145.35,34.43]
["bitfinex","SOLUSD",1641640203175,13.16,145.49,145.34,41.52170556]
["bitfinex","SOLUSD",1641640203579,13.16,145.49,145.34,41.77170556]
["bitfinex","SOLUSD",1641640203881,13.16,145.49,145.41,10.3136]
["bitfinex","SOLUSD",1641640204278,12.91,145.49,145.41,10.3136]
["bitfinex","SOLUSD",1641640205680,5.8007987,145.48,145.41,10.3136]
["bitfinex","SOLUSD",1641640206078,6.0507987,145.48,145.41,10.3136]
["bitfinex","SOLUSD",1641640206681,29.7001153,145.47,145.41,10.3136]
["bitfinex","SOLUSD",1641640207081,9.91,145.46,145.34,59.0521]
["bitfinex","SOLUSD",1641640207281,88.0063,145.46,145.34,59.0521]
["bitfinex","SOLUSD",1641640207479,88.2563,145.46,145.34,59.0521]
["bitfinex","SOLUSD",1641640207682,88.2563,145.46,145.35,20.0794153]
["bitfinex","SOLUSD",1641640208079,88.2563,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640208280,10.16,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640208484,9.91,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640209882,10.16,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640210083,9.91,145.46,145.4,10.5644]
["bitfinex","SOLUSD",1641640211883,10.16,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640212689,9.91,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640212886,10.16,145.46,145.4,10.3144]
["bitfinex","SOLUSD",1641640213285,9.91,145.46,145.41,0.26]
["bitfinex","SOLUSD",1641640213504,10.16,145.46,145.41,10.5734]
["bitfinex","SOLUSD",1641640213689,10.16,145.46,145.41,10.3134]
["bitfinex","SOLUSD",1641640213890,10.16,145.46,145.42,0.26]
["bitfinex","SOLUSD",1641640214087,9.91,145.46,145.42,0.26]
["bitfinex","SOLUSD",1641640214696,10.16,145.46,145.42,10.3131]
["bitfinex","SOLUSD",1641640214990,10.16,145.46,145.43,0.26]
["bitfinex","SOLUSD",1641640215290,3.03219997,145.45,145.43,0.26]
["bitfinex","SOLUSD",1641640215597,3.03219997,145.45,145.4,0.26]
["bitfinex","SOLUSD",1641640216392,3.03219997,145.45,145.42,10.3122]
["bitfinex","SOLUSD",1641640216593,3.03219997,145.45,145.43,3.03219997]
["bitfinex","SOLUSD",1641640216793,15.7107987,145.48,145.43,3.03219997]
["bitfinex","SOLUSD",1641640216992,15.9607987,145.48,145.44,0.26]
["bitfinex","SOLUSD",1641640217993,15.9607987,145.48,145.36,10.3763]
["bitfinex","SOLUSD",1641640218193,22.1817987,145.48,145.36,10.3763]
["bitfinex","SOLUSD",1641640218393,22.1817987,145.48,145.36,10.6263]
["bitfinex","SOLUSD",1641640219094,3.0,145.47,145.4,10.3141]
["bitfinex","SOLUSD",1641640219325,9.91,145.46,145.4,10.3141]
["bitfinex","SOLUSD",1641640219521,10.16,145.46,145.4,10.3141]
["bitfinex","SOLUSD",1641640220721,9.16,145.46,145.4,10.3141]
["bitfinex","SOLUSD",1641640221421,9.16,145.46,145.41,0.26]
["bitfinex","SOLUSD",1641640226827,8.91,145.46,145.41,0.26]
["bitfinex","SOLUSD",1641640227029,8.91,145.46,145.41,12.22735313]
["bitfinex","SOLUSD",1641640227232,5.8007987,145.47,145.41,12.22735313]
["bitfinex","SOLUSD",1641640227427,5.8007987,145.47,145.41,12.47735313]
["bitfinex","SOLUSD",1641640227829,84.6297987,145.5,145.41,12.47735313]
["bitfinex","SOLUSD",1641640228433,84.6297987,145.5,145.41,12.22735313]
["bitfinex","SOLUSD",1641640228835,84.6297987,145.5,145.41,12.47735313]
["bitfinex","SOLUSD",1641640229234,84.8797987,145.5,145.41,12.47735313]
["bitfinex","SOLUSD",1641640229631,84.6297987,145.5,145.41,12.22735313]
["bitfinex","SOLUSD",1641640230133,84.8797987,145.5,145.41,12.22735313]
["bitfinex","SOLUSD",1641640230933,84.8797987,145.5,145.41,12.47735313]
["bitfinex","SOLUSD",1641640231938,79.079,145.5,145.41,12.47735313]
["bitfinex","SOLUSD",1641640233539,78.829,145.5,145.41,12.47735313]
["bitfinex","SOLUSD",1641640233939,5.8007987,145.51,145.41,12.47735313]
["bitfinex","SOLUSD",1641640234242,15.7107987,145.51,145.41,12.22735313]
["bitfinex","SOLUSD",1641640234640,15.7107987,145.51,145.42,34.43]
["bitfinex","SOLUSD",1641640234840,15.7107987,145.51,145.46,10.3083]
["bitfinex","SOLUSD",1641640234841,9.91,145.51,145.46,10.3083]
["bitfinex","SOLUSD",1641640235042,5.8007987,145.54,145.46,10.3083]
["bitfinex","SOLUSD",1641640235241,5.8007987,145.54,145.47,0.26]
["bitfinex","SOLUSD",1641640235441,6.0507987,145.54,145.47,0.26]
["bitfinex","SOLUSD",1641640235641,5.8007987,145.54,145.47,0.26]
["bitfinex","SOLUSD",1641640235841,6.0507987,145.54,145.48,34.3537]
["bitfinex","SOLUSD",1641640236240,6.0507987,145.54,145.49,0.26]
["bitfinex","SOLUSD",1641640236641,5.8007987,145.54,145.49,0.26]
["bitfinex","SOLUSD",1641640237043,5.8007987,145.54,145.48,0.25]
["bitfinex","SOLUSD",1641640237242,76.8307,145.55,145.51,10.3065]
["bitfinex","SOLUSD",1641640237442,5.8007987,145.56,145.52,0.26]
["bitfinex","SOLUSD",1641640238070,5.8007987,145.56,145.5,0.26]
["bitfinex","SOLUSD",1641640239949,5.8007987,145.56,145.53,10.3052]
["bitfinex","SOLUSD",1641640240149,5.8007987,145.56,145.54,3.03219997]
["bitfinex","SOLUSD",1641640240348,5.8007987,145.56,145.5,1.91345313]
["bitfinex","SOLUSD",1641640240546,85.2020315,145.62,145.55,0.26]
["bitfinex","SOLUSD",1641640240748,85.2020315,145.62,145.54,15.09028616]
["bitfinex","SOLUSD",1641640240947,85.2020315,145.62,145.55,0.26]
["bitfinex","SOLUSD",1641640241549,76.0975,145.62,145.54,0.25]
["bitfinex","SOLUSD",1641640241751,76.0975,145.62,145.58,10.3008]
["bitfinex","SOLUSD",1641640241949,76.0975,145.62,145.59,0.26]
["bitfinex","SOLUSD",1641640242647,76.0975,145.62,145.56,0.26]
["bitfinex","SOLUSD",1641640242848,3.03219997,145.61,145.56,0.26]
["bitfinex","SOLUSD",1641640243249,3.03219997,145.61,145.59,10.3004]
["bitfinex","SOLUSD",1641640243452,3.28219997,145.61,145.6,0.26]
["bitfinex","SOLUSD",1641640243754,3.03219997,145.61,145.6,0.26]
["bitfinex","SOLUSD",1641640244153,3.03219997,145.61,145.58,10.3002]
["bitfinex","SOLUSD",1641640244552,3.03219997,145.61,145.59,0.26]
["bitfinex","SOLUSD",1641640245151,3.03219997,145.61,145.59,10.3008]
["bitfinex","SOLUSD",1641640245450,3.03219997,145.61,145.6,0.26]
["bitfinex","SOLUSD",1641640245650,9.91,145.63,145.6,0.26]
["bitfinex","SOLUSD",1641640246050,10.16,145.63,145.6,0.26]
["bitfinex","SOLUSD",1641640246251,3.87277226,145.61,145.6,0.26]
["bitfinex","SOLUSD",1641640246752,3.87277226,145.61,145.6,10.5603]
["bitfinex","SOLUSD",1641640246951,3.87277226,145.61,145.6,3.29219997]
["bitfinex","SOLUSD",1641640247153,3.87277226,145.62,145.6,3.29219997]
["bitfinex","SOLUSD",1641640247552,3.87277226,145.62,145.61,0.26]
["bitfinex","SOLUSD",1641640247954,9.91,145.63,145.61,0.26]
["bitfinex","SOLUSD",1641640248154,9.91,145.63,145.61,10.5596]
["bitfinex","SOLUSD",1641640248453,9.91,145.63,145.61,0.26]
["bitfinex","SOLUSD",1641640248655,9.91,145.63,145.62,0.06908618]
["bitfinex","SOLUSD",1641640249253,12.94219997,145.63,145.62,0.06908618]
["bitfinex","SOLUSD",1641640250256,13.19219997,145.63,145.62,0.00908618]
["bitfinex","SOLUSD",1641640250457,51.0,145.62,145.6,3.03219997]
["bitfinex","SOLUSD",1641640250658,51.0,145.62,145.52,10.0978]
["bitfinex","SOLUSD",1641640250860,0.25,145.62,145.52,10.0978]
["bitfinex","SOLUSD",1641640251359,4.12277226,145.62,145.57,10.3025]
["bitfinex","SOLUSD",1641640251862,4.12277226,145.62,145.58,0.26]
["bitfinex","SOLUSD",1641640252267,4.12277226,145.62,145.56,10.3032]
["bitfinex","SOLUSD",1641640252462,10.50877226,145.62,145.56,10.3032]
["bitfinex","SOLUSD",1641640252663,10.50877226,145.62,145.53,34.3415]
["bitfinex","SOLUSD",1641640252864,10.50877226,145.62,145.52,10.0978]
["bitfinex","SOLUSD",1641640253083,3.87277226,145.61,145.52,10.0978]
["bitfinex","SOLUSD",1641640253284,31.4669697,145.6,145.52,10.0978]
["bitfinex","SOLUSD",1641640253487,31.7169697,145.6,145.52,10.0978]
["bitfinex","SOLUSD",1641640253883,3.87277226,145.59,145.52,10.0978]
["bitfinex","SOLUSD",1641640254084,3.87277226,145.59,145.54,10.3042]
["bitfinex","SOLUSD",1641640254284,4.12277226,145.59,145.54,10.3042]
["bitfinex","SOLUSD",1641640254584,4.12277226,145.59,145.55,0.26]
["bitfinex","SOLUSD",1641640254791,3.87277226,145.6,145.55,0.26]
["bitfinex","SOLUSD",1641640254987,4.12277226,145.6,145.55,0.26]
["bitfinex","SOLUSD",1641640255588,11.21598979,145.6,145.55,10.5639]
["bitfinex","SOLUSD",1641640255787,11.21598979,145.6,145.55,10.3039]
["bitfinex","SOLUSD",1641640255989,11.21598979,145.6,145.56,0.26]
["bitfinex","SOLUSD",1641640256487,4.12277226,145.6,145.56,0.26]
["bitfinex","SOLUSD",1641640257292,10.97398058,145.59,145.56,0.26]
["bitfinex","SOLUSD",1641640257491,3.03219997,145.58,145.56,0.26]
["bitfinex","SOLUSD",1641640257990,3.28219997,145.58,145.56,0.26]
["bitfinex","SOLUSD",1641640258190,10.56,145.55,145.5,0.00345313]
["bitfinex","SOLUSD",1641640258391,134.03,145.54,145.44,0.15250243]
["bitfinex","SOLUSD",1641640258593,3.5870493,145.5,145.44,10.69120243]
["bitfinex","SOLUSD",1641640258794,11.628,145.49,145.44,0.15250243]
["bitfinex","SOLUSD",1641640258993,15.138,145.49,145.44,0.15250243]
["bitfinex","SOLUSD",1641640259194,15.138,145.49,145.44,0.00250243]
["bitfinex","SOLUSD",1641640259393,10.315,145.47,145.44,0.00250243]
["bitfinex","SOLUSD",1641640259594,55.0,145.45,145.32,3.58825413]
["bitfinex","SOLUSD",1641640259796,9.91,145.44,145.37,10.3163]
["bitfinex","SOLUSD",1641640259995,13.16,145.44,145.37,10.3163]
["bitfinex","SOLUSD",1641640260196,13.16,145.44,145.34,34.3874]
["bitfinex","SOLUSD",1641640260396,43.33774442,145.44,145.34,34.3874]
["bitfinex","SOLUSD",1641640260595,13.16,145.44,145.34,34.3874]
["bitfinex","SOLUSD",1641640260796,10.16,145.44,145.35,0.26]
["bitfinex","SOLUSD",1641640260996,7.81112631,145.43,145.39,10.3151]
["bitfinex","SOLUSD",1641640261198,7.81112631,145.43,145.33,0.26]
["bitfinex","SOLUSD",1641640261597,2.631e-05,145.43,145.34,70.0]
["bitfinex","SOLUSD",1641640261799,3.87369637,145.36,145.35,19.85559863]
["bitfinex","SOLUSD",1641640261997,15.62225262,145.46,145.35,18.95193824]
["bitfinex","SOLUSD",1641640262197,15.62225262,145.46,145.4,10.31]
["bitfinex","SOLUSD",1641640262400,15.62225262,145.46,145.41,0.26]
["bitfinex","SOLUSD",1641640262603,35.80311076,145.49,145.41,0.26]
["bitfinex","SOLUSD",1641640263197,35.80311076,145.49,145.45,10.3095]
["bitfinex","SOLUSD",1641640263397,15.62225262,145.48,145.46,0.26]
["bitfinex","SOLUSD",1641640263798,3.03219997,145.47,145.46,0.26]
["bitfinex","SOLUSD",1641640263999,3.28219997,145.47,145.46,0.26]
["bitfinex","SOLUSD",1641640264497,3.28219997,145.47,145.44,0.26]
["bitfinex","SOLUSD",1641640264904,3.28219997,145.47,145.46,10.3103]
["bitfinex","SOLUSD",1641640265301,0.25,145.47,145.46,13.60249997]
["bitfinex","SOLUSD",1641640265702,0.25,145.47,145.46,10.5703]
["bitfinex","SOLUSD",1641640266401,3.28219997,145.47,145.46,0.26]
["bitfinex","SOLUSD",1641640266603,3.28219997,145.47,145.45,10.3109]
["bitfinex","SOLUSD",1641640266801,3.03219997,145.47,145.45,10.3109]
["bitfinex","SOLUSD",1641640267001,3.03219997,145.47,145.46,3.29219997]
["bitfinex","SOLUSD",1641640267403,3.03219997,145.47,145.46,0.26]
["bitfinex","SOLUSD",1641640267601,878.74131443,145.27,145.24,56.77143109]
["bitfinex","SOLUSD",1641640267803,483.98850442,145.27,145.25,95.892]
["bitfinex","SOLUSD",1641640268001,362.80676434,145.27,145.26,297.98720974]
["bitfinex","SOLUSD",1641640268200,296.54704198,145.27,145.26,301.01940971]
["bitfinex","SOLUSD",1641640268400,134.62373636,145.27,145.26,301.01940971]
["bitfinex","SOLUSD",1641640268604,28.78320787,145.46,145.28,102.46]
["bitfinex","SOLUSD",1641640268801,26.29786472,145.43,145.3,68.03]
["bitfinex","SOLUSD",1641640269002,26.29786472,145.43,145.31,11.629]
["bitfinex","SOLUSD",1641640269404,20.7335315,145.52,145.37,10.3105]
["bitfinex","SOLUSD",1641640269607,19.0145315,145.52,145.37,20.2205]
["bitfinex","SOLUSD",1641640269802,15.61824376,145.45,145.37,88.2505]
["bitfinex","SOLUSD",1641640270006,50.25101902,145.52,145.38,61.0]
["bitfinex","SOLUSD",1641640270208,50.25101902,145.52,145.38,129.03]
["bitfinex","SOLUSD",1641640270405,29.50662048,145.51,145.38,129.03]
["bitfinex","SOLUSD",1641640270606,29.50662048,145.51,145.44,34.3588]
["bitfinex","SOLUSD",1641640270805,29.75662048,145.51,145.38,1.718]
["bitfinex","SOLUSD",1641640271006,29.75662048,145.51,145.37,9.91]
["bitfinex","SOLUSD",1641640271204,9.91,145.5,145.38,6.88]
["bitfinex","SOLUSD",1641640271403,10.16,145.5,145.38,6.88]
["bitfinex","SOLUSD",1641640271832,28.32232763,145.48,145.38,6.88]
["bitfinex","SOLUSD",1641640272004,76.3861,145.47,145.42,34.3681]
["bitfinex","SOLUSD",1641640274805,40.34151197,145.52,145.43,6.88]
["bitfinex","SOLUSD",1641640275007,40.34151197,145.52,145.47,10.3059]
["bitfinex","SOLUSD",1641640275407,40.34151197,145.52,145.48,0.26]
["bitfinex","SOLUSD",1641640275806,78.0949,145.53,145.48,0.26]
["bitfinex","SOLUSD",1641640276006,78.0949,145.53,145.5,10.3052]
["bitfinex","SOLUSD",1641640276508,78.0949,145.53,145.51,0.26]
["bitfinex","SOLUSD",1641640277114,3.03219997,145.52,145.51,10.5644]
["bitfinex","SOLUSD",1641640277811,78.0949,145.53,145.51,17.4444]
["bitfinex","SOLUSD",1641640278911,10.56,145.55,145.51,17.4444]
["bitfinex","SOLUSD",1641640280143,10.56,145.55,145.5,24.47265141]
["bitfinex","SOLUSD",1641640281742,10.56,145.55,145.52,10.3044]
["bitfinex","SOLUSD",1641640281943,3.03059897,145.54,145.52,10.3044]
["bitfinex","SOLUSD",1641640282147,3.03219997,145.53,145.52,10.3044]
["bitfinex","SOLUSD",1641640283145,10.56,145.55,145.52,10.3044]
["bitfinex","SOLUSD",1641640283348,3.03059897,145.54,145.52,10.3044]
["bitfinex","SOLUSD",1641640283645,10.56,145.55,145.52,10.3044]
["bitfinex","SOLUSD",1641640284547,72.9851,145.58,145.52,10.3044]
["bitfinex","SOLUSD",1641640286547,73.2351,145.58,145.52,10.3044]
["bitfinex","SOLUSD",1641640286749,72.9851,145.58,145.52,10.3044]
["bitfinex","SOLUSD",1641640288349,4.3202,145.58,145.52,10.3044]
["bitfinex","SOLUSD",1641640288551,9.91,145.6,145.52,10.3044]
["bitfinex","SOLUSD",1641640288751,9.91,145.6,145.52,12.0214]
["bitfinex","SOLUSD",1641640289950,10.16,145.6,145.52,12.0214]
["bitfinex","SOLUSD",1641640290553,9.91,145.6,145.52,12.0214]
["bitfinex","SOLUSD",1641640291652,9.91,145.6,145.52,12.5717082]
["bitfinex","SOLUSD",1641640293052,74.4,145.61,145.52,12.5717082]
["bitfinex","SOLUSD",1641640293858,74.4,145.61,145.52,14.22516133]
["bitfinex","SOLUSD",1641640294357,39.02755558,145.65,145.52,14.22516133]
["bitfinex","SOLUSD",1641640294557,77.737,145.64,145.52,14.22516133]
["bitfinex","SOLUSD",1641640295158,77.737,145.64,145.52,12.5717082]
["bitfinex","SOLUSD",1641640295561,77.987,145.64,145.52,12.5717082]
["bitfinex","SOLUSD",1641640297164,77.987,145.64,145.52,22.4817082]
["bitfinex","SOLUSD",1641640298091,77.737,145.64,145.52,22.4817082]
["bitfinex","SOLUSD",1641640298265,9.91,145.65,145.53,69.68345313]
["bitfinex","SOLUSD",1641640298465,73.6287,145.67,145.59,10.2955]
["bitfinex","SOLUSD",1641640298668,73.6287,145.67,145.59,12.0115]
["bitfinex","SOLUSD",1641640298870,73.6287,145.67,145.6,0.26]
["bitfinex","SOLUSD",1641640299366,42.0742315,145.7,145.61,57.0]
["bitfinex","SOLUSD",1641640299567,19.0145315,145.7,145.61,57.0]
["bitfinex","SOLUSD",1641640299768,19.0145315,145.7,145.65,10.2926]
["bitfinex","SOLUSD",1641640300971,15.71100164,145.7,145.64,17.30710968]
["bitfinex","SOLUSD",1641640301166,15.71100164,145.7,145.62,1.65345313]
["bitfinex","SOLUSD",1641640301571,15.71100164,145.7,145.66,34.3091]
["bitfinex","SOLUSD",1641640302176,15.71100164,145.7,145.58,1.716]
["bitfinex","SOLUSD",1641640302376,15.71100164,145.7,145.57,9.91]
["bitfinex","SOLUSD",1641640302577,15.71100164,145.7,145.59,1.65345313]
["bitfinex","SOLUSD",1641640302778,15.96100164,145.7,145.64,34.3159]
["bitfinex","SOLUSD",1641640303377,15.71100164,145.7,145.65,0.26]
["bitfinex","SOLUSD",1641640303783,15.71100164,145.7,145.67,10.2949]
["bitfinex","SOLUSD",1641640305379,9.91,145.7,145.68,3.03219997]
["bitfinex","SOLUSD",1641640305808,9.91,145.7,145.69,10.294]
["bitfinex","SOLUSD",1641640306209,9.91,145.7,145.65,34.3125]
["bitfinex","SOLUSD",1641640306811,9.91,145.7,145.66,0.26]
["bitfinex","SOLUSD",1641640307011,10.16,145.7,145.67,10.2954]
["bitfinex","SOLUSD",1641640307209,10.16,145.7,145.67,0.0001]
["bitfinex","SOLUSD",1641640307210,74.03059897,145.69,145.67,0.0001]
["bitfinex","SOLUSD",1641640307410,59.0,145.68,145.57,12.2424]
["bitfinex","SOLUSD",1641640307612,59.0,145.68,145.57,10.5264]
["bitfinex","SOLUSD",1641640307810,59.25,145.68,145.57,10.5264]
["bitfinex","SOLUSD",1641640308012,59.25,145.68,145.58,1.716]
["bitfinex","SOLUSD",1641640308412,0.25,145.68,145.58,1.716]
["bitfinex","SOLUSD",1641640308811,0.25,145.68,145.63,10.2973]
["bitfinex","SOLUSD",1641640309012,0.25,145.69,145.63,10.2973]
["bitfinex","SOLUSD",1641640309213,10.16,145.69,145.63,10.2973]
["bitfinex","SOLUSD",1641640309417,10.16,145.69,145.64,0.26]
["bitfinex","SOLUSD",1641640309816,9.91,145.69,145.64,0.26]
["bitfinex","SOLUSD",1641640310415,5.80100164,145.66,145.64,0.26]
["bitfinex","SOLUSD",1641640310617,5.80100164,145.66,145.65,13.32839997]
["bitfinex","SOLUSD",1641640312818,3.03059897,145.65,145.62,34.3194]
["bitfinex","SOLUSD",1641640313039,5.80100164,145.66,145.63,0.26]
["bitfinex","SOLUSD",1641640313821,5.80100164,145.66,145.64,10.2958]
["bitfinex","SOLUSD",1641640314922,3.03059897,145.65,145.64,10.2958]
["bitfinex","SOLUSD",1641640315522,3.03059897,145.65,145.6,0.15577609]
["bitfinex","SOLUSD",1641640315523,71.0,145.64,145.6,0.15577609]
["bitfinex","SOLUSD",1641640315923,71.25,145.64,145.6,0.15577609]
["bitfinex","SOLUSD",1641640316123,71.25,145.64,145.6,10.45607609]
["bitfinex","SOLUSD",1641640316322,71.25,145.64,145.56,34.3352]
["bitfinex","SOLUSD",1641640316523,33.41496152,145.63,145.56,34.3352]
["bitfinex","SOLUSD",1641640316931,0.25,145.63,145.56,34.3352]
["bitfinex","SOLUSD",1641640317925,3.25,145.65,145.59,10.3011]
["bitfinex","SOLUSD",1641640318324,27.17230465,145.65,145.59,10.3011]
["bitfinex","SOLUSD",1641640318523,27.17230465,145.65,145.6,0.06802608]
["bitfinex","SOLUSD",1641640318726,37.08230465,145.65,145.6,0.06802608]
["bitfinex","SOLUSD",1641640318925,37.08230465,145.65,145.6,10.3002]
["bitfinex","SOLUSD",1641640319324,37.08230465,145.65,145.61,0.0680214]
["bitfinex","SOLUSD",1641640320325,37.08230465,145.65,145.61,10.6278214]
["bitfinex","SOLUSD",1641640320526,37.08230465,145.65,145.61,10.3678214]
["bitfinex","SOLUSD",1641640320726,37.08230465,145.65,145.62,0.26]
["bitfinex","SOLUSD",1641640320926,6.06279894,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641640321129,3.03219997,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641640321326,0.25,145.64,145.57,17.6540541]
["bitfinex","SOLUSD",1641640322328,36.83230465,145.65,145.57,17.6540541]
["bitfinex","SOLUSD",1641640322828,36.83230465,145.65,145.61,10.2998]
["bitfinex","SOLUSD",1641640323730,37.08230465,145.65,145.62,0.26]
["bitfinex","SOLUSD",1641640323931,6.06279894,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641640325958,6.31279894,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641640326457,6.06279894,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641640326659,3.03219997,145.64,145.58,0.26]
["bitfinex","SOLUSD",1641640326858,47.1324,145.67,145.56,0.61876843]
["bitfinex","SOLUSD",1641640327059,47.1324,145.67,145.57,1.65345313]
["bitfinex","SOLUSD",1641640327462,73.89815283,145.67,145.58,0.26]
["bitfinex","SOLUSD",1641640327663,73.89815283,145.67,145.62,10.2964]
["bitfinex","SOLUSD",1641640327861,47.3824,145.67,145.63,0.26]
["bitfinex","SOLUSD",1641640328462,47.1324,145.67,145.63,0.26]
["bitfinex","SOLUSD",1641640328662,9.91,145.69,145.6,0.26]
["bitfinex","SOLUSD",1641640329163,9.91,145.69,145.6,1.91345313]
["bitfinex","SOLUSD",1641640329364,9.91,145.69,145.61,0.26]
["bitfinex","SOLUSD",1641640329765,9.91,145.69,145.61,1.91345313]
["bitfinex","SOLUSD",1641640329963,9.91,145.69,145.65,10.2953]
["bitfinex","SOLUSD",1641640330465,9.91,145.69,145.66,0.26]
["bitfinex","SOLUSD",1641640330665,6.06279894,145.68,145.66,0.26]
["bitfinex","SOLUSD",1641640330865,6.06279894,145.68,145.62,0.26]
["bitfinex","SOLUSD",1641640331165,6.06279894,145.68,145.62,1.91345313]
["bitfinex","SOLUSD",1641640331365,6.06279894,145.68,145.63,0.26]
["bitfinex","SOLUSD",1641640331964,6.06279894,145.68,145.63,1.91345313]
["bitfinex","SOLUSD",1641640332167,6.06279894,145.68,145.65,10.2934]
["bitfinex","SOLUSD",1641640332366,98.0949,145.71,145.65,10.2934]
["bitfinex","SOLUSD",1641640332565,98.0949,145.71,145.66,0.26]
["bitfinex","SOLUSD",1641640333169,98.0949,145.71,145.67,10.2928]
["bitfinex","SOLUSD",1641640333369,24.1398,145.71,145.68,0.26]
["bitfinex","SOLUSD",1641640333771,3.03059897,145.7,145.68,0.26]
["bitfinex","SOLUSD",1641640334172,3.03059897,145.7,145.66,12.0062]
["bitfinex","SOLUSD",1641640334371,82.65176715,145.73,145.66,10.2912]
["bitfinex","SOLUSD",1641640334972,28.99073591,145.72,145.66,10.2912]
["bitfinex","SOLUSD",1641640336471,82.65176715,145.73,145.69,10.2933]
["bitfinex","SOLUSD",1641640336671,5.82296715,145.73,145.69,10.2933]
["bitfinex","SOLUSD",1641640336871,6.07296715,145.73,145.7,0.26]
["bitfinex","SOLUSD",1641640337072,3.03059897,145.72,145.7,0.26]
["bitfinex","SOLUSD",1641640337272,6.06279894,145.72,145.7,0.26]
["bitfinex","SOLUSD",1641640337474,6.06279894,145.72,145.7,10.293]
["bitfinex","SOLUSD",1641640337674,6.06279894,145.72,145.67,34.3086]
["bitfinex","SOLUSD",1641640337872,6.06279894,145.72,145.68,0.26]
["bitfinex","SOLUSD",1641640338775,5.82296715,145.74,145.7,10.2923]
["bitfinex","SOLUSD",1641640338975,5.82296715,145.74,145.71,0.26]
["bitfinex","SOLUSD",1641640339778,5.82296715,145.74,145.72,10.2897]
["bitfinex","SOLUSD",1641640339979,24.6032,145.76,145.73,0.26]
["bitfinex","SOLUSD",1641640340180,36.58263418,145.79,145.73,0.26]
["bitfinex","SOLUSD",1641640340577,0.15578427,145.78,145.73,0.26]
["bitfinex","SOLUSD",1641640340777,0.15578427,145.78,145.73,34.295]
["bitfinex","SOLUSD",1641640340978,0.15578427,145.78,145.74,0.26]
["bitfinex","SOLUSD",1641640341677,0.15578427,145.78,145.73,34.15449183]
["bitfinex","SOLUSD",1641640341878,0.15578427,145.78,145.76,10.2894]
["bitfinex","SOLUSD",1641640342077,0.15578427,145.78,145.74,34.2926]
["bitfinex","SOLUSD",1641640342276,5.82296715,145.8,145.74,34.2926]
["bitfinex","SOLUSD",1641640342477,5.82296715,145.8,145.71,1.715]
["bitfinex","SOLUSD",1641640342877,5.82296715,145.8,145.71,3.36845313]
["bitfinex","SOLUSD",1641640343105,34.5218,145.81,145.75,34.2903]
["bitfinex","SOLUSD",1641640343277,24.6118,145.81,145.75,34.2903]
["bitfinex","SOLUSD",1641640343477,24.6118,145.81,145.76,0.26]
["bitfinex","SOLUSD",1641640343879,24.6118,145.81,145.75,1.714]
["bitfinex","SOLUSD",1641640344084,40.4028,145.81,145.72,1.714]
["bitfinex","SOLUSD",1641640344280,29.51674767,145.79,145.67,1.715]
["bitfinex","SOLUSD",1641640344879,29.51674767,145.79,145.67,48.19335313]
["bitfinex","SOLUSD",1641640345078,105.5362,145.78,145.67,13.76335313]
["bitfinex","SOLUSD",1641640345383,9.91,145.77,145.67,1.715]
["bitfinex","SOLUSD",1641640345578,26.6227,145.76,145.67,1.715]
["bitfinex","SOLUSD",1641640345780,11.625,145.75,145.63,44.9302]
["bitfinex","SOLUSD",1641640345978,34.82557139,145.74,145.61,0.15577951]
["bitfinex","SOLUSD",1641640346181,10.2978,145.72,145.6,34.3243]
["bitfinex","SOLUSD",1641640346377,10.17,145.71,145.57,10.0579]
["bitfinex","SOLUSD",1641640346580,37.7159,145.71,145.57,10.0579]
["bitfinex","SOLUSD",1641640346779,1.716,145.7,145.57,10.0579]
["bitfinex","SOLUSD",1641640346990,28.17859047,145.68,145.57,10.0579]
["bitfinex","SOLUSD",1641640347191,9.91,145.67,145.57,10.0579]
["bitfinex","SOLUSD",1641640347391,13.42,145.67,145.53,1.716]
["bitfinex","SOLUSD",1641640347591,142.1433,145.67,145.58,10.3017]
["bitfinex","SOLUSD",1641640347995,142.1433,145.67,145.53,1.716]
["bitfinex","SOLUSD",1641640348191,142.1433,145.67,145.52,376.50400717]
["bitfinex","SOLUSD",1641640348192,3.35089082,145.66,145.52,376.50400717]
["bitfinex","SOLUSD",1641640348395,10.17,145.65,145.52,376.50400717]
["bitfinex","SOLUSD",1641640348592,20.684,145.65,145.49,1.717]
["bitfinex","SOLUSD",1641640348795,32.72741541,145.64,145.48,29.78848592]
["bitfinex","SOLUSD",1641640348997,13.17,145.63,145.48,29.78848592]
["bitfinex","SOLUSD",1641640349196,13.17,145.63,145.49,1.65345313]
["bitfinex","SOLUSD",1641640349397,13.42,145.63,145.48,29.78848592]
["bitfinex","SOLUSD",1641640349599,13.16,145.63,145.48,29.78848592]
["bitfinex","SOLUSD",1641640350396,13.16,145.63,145.49,0.26]
["bitfinex","SOLUSD",1641640350617,13.16,145.63,145.55,10.3031]
["bitfinex","SOLUSD",1641640350819,13.16,145.63,145.52,36.23034628]
["bitfinex","SOLUSD",1641640351020,13.16,145.63,145.53,0.26]
["bitfinex","SOLUSD",1641640351218,13.16,145.63,145.52,34.3424]
["bitfinex","SOLUSD",1641640351419,0.26,145.62,145.48,17.35222056]
["bitfinex","SOLUSD",1641640351619,9.91,145.61,145.48,17.35222056]
["bitfinex","SOLUSD",1641640351819,9.91,145.61,145.53,10.3045]
["bitfinex","SOLUSD",1641640352019,0.26,145.6,145.53,10.3045]
["bitfinex","SOLUSD",1641640352220,36.19990102,145.6,145.53,10.3045]
["bitfinex","SOLUSD",1641640352421,3.86808849,145.59,145.54,0.26]
["bitfinex","SOLUSD",1641640352621,3.86808849,145.59,145.53,10.3045]
["bitfinex","SOLUSD",1641640352820,4.11808849,145.59,145.53,10.3045]
["bitfinex","SOLUSD",1641640353020,3.86808849,145.59,145.53,10.3045]
["bitfinex","SOLUSD",1641640353224,13.77808849,145.6,145.53,10.3045]
["bitfinex","SOLUSD",1641640353424,14.02808849,145.6,145.53,10.3045]
["bitfinex","SOLUSD",1641640353722,10.16,145.6,145.53,10.3045]
["bitfinex","SOLUSD",1641640353926,10.16,145.6,145.54,0.26]
["bitfinex","SOLUSD",1641640354125,10.16,145.6,145.56,10.303]
["bitfinex","SOLUSD",1641640354327,10.16,145.6,145.52,34.3431]
["bitfinex","SOLUSD",1641640354725,10.16,145.6,145.53,0.26]
["bitfinex","SOLUSD",1641640355638,10.16,145.6,145.52,34.3431]
["bitfinex","SOLUSD",1641640355832,10.16,145.6,145.56,10.303]
["bitfinex","SOLUSD",1641640357128,10.16,145.6,145.58,10.3017]
["bitfinex","SOLUSD",1641640357328,3.03059897,145.59,145.58,10.3017]
["bitfinex","SOLUSD",1641640357528,6.06279894,145.59,145.58,10.3017]
["bitfinex","SOLUSD",1641640357729,6.06279894,145.59,145.58,10.5617]
["bitfinex","SOLUSD",1641640360634,9.91,145.62,145.58,10.5617]
["bitfinex","SOLUSD",1641640360836,3.86808849,145.64,145.59,10.5605]
["bitfinex","SOLUSD",1641640361635,3.86808849,145.64,145.58,26.08395274]
["bitfinex","SOLUSD",1641640361864,3.86808849,145.64,145.59,0.26]
["bitfinex","SOLUSD",1641640362435,40.35521048,145.66,145.59,0.26]
["bitfinex","SOLUSD",1641640362636,40.60521048,145.66,145.59,0.26]
["bitfinex","SOLUSD",1641640362937,40.60521048,145.66,145.59,10.5605]
["bitfinex","SOLUSD",1641640363135,11.91797692,145.66,145.59,10.5605]
["bitfinex","SOLUSD",1641640363336,11.91797692,145.66,145.59,10.3005]
["bitfinex","SOLUSD",1641640363735,4.11808849,145.66,145.59,10.3005]
["bitfinex","SOLUSD",1641640364538,0.25,145.66,145.59,10.3005]
["bitfinex","SOLUSD",1641640364740,0.25,145.66,145.62,10.2986]
["bitfinex","SOLUSD",1641640364940,4.11808849,145.67,145.63,0.26]
["bitfinex","SOLUSD",1641640369441,4.11808849,145.67,145.63,10.5582]
["bitfinex","SOLUSD",1641640369641,3.86808849,145.67,145.59,0.26]
["bitfinex","SOLUSD",1641640369844,3.86808849,145.68,145.64,1.65345313]
["bitfinex","SOLUSD",1641640370241,3.86808849,145.68,145.65,0.26]
["bitfinex","SOLUSD",1641640370641,3.86808849,145.68,145.66,10.2938]
["bitfinex","SOLUSD",1641640370843,3.86808849,145.68,145.66,11.94725313]
["bitfinex","SOLUSD",1641640371040,3.86808849,145.68,145.67,0.26]
["bitfinex","SOLUSD",1641640371445,3.86808849,145.68,145.61,0.26]
["bitfinex","SOLUSD",1641640371446,6.06279894,145.68,145.61,0.26]
["bitfinex","SOLUSD",1641640371645,6.06279894,145.68,145.61,1.976]
["bitfinex","SOLUSD",1641640371845,6.06279894,145.68,145.63,34.3187]
["bitfinex","SOLUSD",1641640372045,30.08777013,145.67,145.58,3.36945313]
["bitfinex","SOLUSD",1641640372545,30.33777013,145.67,145.58,3.36945313]
["bitfinex","SOLUSD",1641640372745,30.08777013,145.67,145.63,10.2969]
["bitfinex","SOLUSD",1641640373046,30.33777013,145.67,145.63,10.2969]
["bitfinex","SOLUSD",1641640374047,30.08777013,145.67,145.64,0.26]
["bitfinex","SOLUSD",1641640374444,30.33777013,145.67,145.64,0.26]
["bitfinex","SOLUSD",1641640374846,3.86808849,145.65,145.64,0.26]
["bitfinex","SOLUSD",1641640375044,3.86808849,145.65,145.62,0.26]
["bitfinex","SOLUSD",1641640375549,11.66749688,145.65,145.62,0.26]
["bitfinex","SOLUSD",1641640376750,11.66749688,145.65,145.63,10.2977]
["bitfinex","SOLUSD",1641640376972,11.66749688,145.65,145.64,0.26]
["bitfinex","SOLUSD",1641640377175,11.66749688,145.65,145.62,0.26]
["bitfinex","SOLUSD",1641640377573,3.03059897,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641640378172,3.86808849,145.65,145.64,10.2974]
["bitfinex","SOLUSD",1641640378372,3.86808849,145.65,145.64,10.5574]
["bitfinex","SOLUSD",1641640379180,6.89868746,145.65,145.64,10.5574]
["bitfinex","SOLUSD",1641640379375,9.93088743,145.65,145.64,10.5574]
["bitfinex","SOLUSD",1641640379674,3.86808849,145.65,145.64,10.5574]
["bitfinex","SOLUSD",1641640379874,30.08777013,145.67,145.64,10.5574]
["bitfinex","SOLUSD",1641640379875,11.66722128,145.66,145.64,10.5574]
["bitfinex","SOLUSD",1641640380277,3.86808849,145.67,145.65,0.26]
["bitfinex","SOLUSD",1641640380975,3.86808849,145.66,145.65,0.26]
["bitfinex","SOLUSD",1641640382180,3.86808849,145.66,145.61,34.3228]
["bitfinex","SOLUSD",1641640383481,3.86808849,145.65,145.64,10.2972]
["bitfinex","SOLUSD",1641640384386,3.86808849,145.65,145.64,10.5572]
["bitfinex","SOLUSD",1641640387181,11.66729864,145.66,145.64,10.5572]
["bitfinex","SOLUSD",1641640387385,11.66729864,145.66,145.65,10.557]
["bitfinex","SOLUSD",1641640387583,13.86200909,145.66,145.65,10.557]
["bitfinex","SOLUSD",1641640388186,7.79921015,145.66,145.65,10.557]
["bitfinex","SOLUSD",1641640389594,7.79921015,145.67,145.65,10.557]
["bitfinex","SOLUSD",1641640389993,0.15579142,145.68,145.65,12.21045313]
["bitfinex","SOLUSD",1641640390597,5.82296715,145.7,145.65,12.21045313]
["bitfinex","SOLUSD",1641640390996,99.7377,145.75,145.66,28.0]
["bitfinex","SOLUSD",1641640391197,23.6885,145.75,145.66,28.0]
["bitfinex","SOLUSD",1641640391398,23.6885,145.75,145.7,10.2921]
["bitfinex","SOLUSD",1641640391595,103.61,145.76,145.7,10.2921]
["bitfinex","SOLUSD",1641640391796,103.61,145.76,145.71,0.26]
["bitfinex","SOLUSD",1641640392003,103.86,145.76,145.71,0.26]
["bitfinex","SOLUSD",1641640392405,103.61,145.76,145.72,10.2916]
["bitfinex","SOLUSD",1641640392903,103.61,145.76,145.73,0.26]
["bitfinex","SOLUSD",1641640393104,9.91,145.76,145.73,0.26]
["bitfinex","SOLUSD",1641640393304,34.0781,145.79,145.73,0.26]
["bitfinex","SOLUSD",1641640393503,34.0781,145.79,145.76,10.2893]
["bitfinex","SOLUSD",1641640393704,6.06279894,145.78,145.76,10.2893]
["bitfinex","SOLUSD",1641640393908,6.06279894,145.78,145.77,0.26]
["bitfinex","SOLUSD",1641640394705,15.66582362,145.78,145.77,10.5486]
["bitfinex","SOLUSD",1641640394915,18.69642259,145.78,145.77,10.5486]
["bitfinex","SOLUSD",1641640395104,9.1045315,145.81,145.77,10.5486]
["bitfinex","SOLUSD",1641640395510,9.1045315,145.81,145.78,0.26]
["bitfinex","SOLUSD",1641640395932,9.1045315,145.81,145.79,10.2854]
["bitfinex","SOLUSD",1641640396136,9.1045315,145.81,145.74,0.26]
["bitfinex","SOLUSD",1641640396536,9.1045315,145.81,145.77,34.2846]
["bitfinex","SOLUSD",1641640396738,93.7,145.82,145.77,34.2846]
["bitfinex","SOLUSD",1641640396934,93.7,145.82,145.78,0.26]
["bitfinex","SOLUSD",1641640398938,34.0,145.81,145.75,34.2902]
["bitfinex","SOLUSD",1641640399139,34.0,145.81,145.72,0.15577672]
["bitfinex","SOLUSD",1641640399340,63.7554,145.81,145.72,0.15577672]
["bitfinex","SOLUSD",1641640399546,73.6654,145.81,145.72,0.15577672]
["bitfinex","SOLUSD",1641640399746,73.6654,145.81,145.76,10.2891]
["bitfinex","SOLUSD",1641640399943,50.22,145.81,145.76,10.2891]
["bitfinex","SOLUSD",1641640400546,50.22,145.81,145.77,0.26]
["bitfinex","SOLUSD",1641640400745,50.22,145.81,145.74,0.26]
["bitfinex","SOLUSD",1641640401148,50.22,145.81,145.75,10.2892]
["bitfinex","SOLUSD",1641640402344,16.11897221,145.73,145.69,12.74742644]
["bitfinex","SOLUSD",1641640402547,76.4341,145.79,145.67,1.65345313]
["bitfinex","SOLUSD",1641640402746,86.3441,145.79,145.67,1.65345313]
["bitfinex","SOLUSD",1641640402948,3.86357143,145.78,145.67,1.65345313]
["bitfinex","SOLUSD",1641640403148,9.91,145.77,145.68,34.3067]
["bitfinex","SOLUSD",1641640403346,13.17,145.77,145.66,10.2373]
["bitfinex","SOLUSD",1641640403546,29.26057818,145.76,145.66,10.2373]
["bitfinex","SOLUSD",1641640403753,9.91,145.75,145.66,10.2373]
["bitfinex","SOLUSD",1641640403946,18.207,145.75,145.66,10.2373]
["bitfinex","SOLUSD",1641640404145,15.207,145.75,145.66,10.2373]
["bitfinex","SOLUSD",1641640404345,27.25703555,145.73,145.63,34.43]
["bitfinex","SOLUSD",1641640404745,27.50703555,145.73,145.63,34.43]
["bitfinex","SOLUSD",1641640404946,27.50703555,145.73,145.68,10.2946]
["bitfinex","SOLUSD",1641640405548,37.41703555,145.73,145.68,10.2946]
["bitfinex","SOLUSD",1641640407752,10.16,145.73,145.68,10.2946]
["bitfinex","SOLUSD",1641640407950,10.16,145.73,145.69,0.26]
["bitfinex","SOLUSD",1641640408155,10.16,145.73,145.69,10.5538]
["bitfinex","SOLUSD",1641640408351,10.16,145.73,145.69,10.2938]
["bitfinex","SOLUSD",1641640408550,10.16,145.73,145.7,0.26]
["bitfinex","SOLUSD",1641640409851,10.16,145.73,145.66,34.3108]
["bitfinex","SOLUSD",1641640410752,14.02357143,145.73,145.66,34.3108]
["bitfinex","SOLUSD",1641640411353,10.16,145.73,145.69,10.2936]
["bitfinex","SOLUSD",1641640411950,10.16,145.73,145.64,34.3158]
["bitfinex","SOLUSD",1641640412354,10.16,145.73,145.68,10.2948]
["bitfinex","SOLUSD",1641640413352,10.16,145.73,145.69,0.26]
["bitfinex","SOLUSD",1641640413553,9.91,145.73,145.69,10.5535]
["bitfinex","SOLUSD",1641640413754,9.91,145.73,145.69,10.2935]
["bitfinex","SOLUSD",1641640413954,9.91,145.73,145.7,0.26]
["bitfinex","SOLUSD",1641640413955,13.77357143,145.73,145.7,0.26]
["bitfinex","SOLUSD",1641640414681,9.91,145.73,145.66,34.3107]
["bitfinex","SOLUSD",1641640414882,10.16,145.73,145.67,0.26]
["bitfinex","SOLUSD",1641640415782,10.16,145.73,145.69,10.2937]
["bitfinex","SOLUSD",1641640416082,10.16,145.73,145.7,0.26]
["bitfinex","SOLUSD",1641640416583,10.16,145.73,145.67,0.26]
["bitfinex","SOLUSD",1641640416984,10.16,145.73,145.7,10.2934]
["bitfinex","SOLUSD",1641640417384,10.16,145.73,145.71,0.26]
["bitfinex","SOLUSD",1641640417984,10.16,145.73,145.68,0.26]
["bitfinex","SOLUSD",1641640418585,3.86357143,145.74,145.71,10.2927]
["bitfinex","SOLUSD",1641640418886,3.86357143,145.74,145.72,0.26]
["bitfinex","SOLUSD",1641640419487,3.86357143,145.76,145.65,0.4141355]
["bitfinex","SOLUSD",1641640419686,3.86357143,145.76,145.7,34.3011]
["bitfinex","SOLUSD",1641640419887,3.86357143,145.76,145.71,0.26]
["bitfinex","SOLUSD",1641640420888,3.86357143,145.76,145.73,10.2906]
["bitfinex","SOLUSD",1641640421387,3.86357143,145.76,145.74,6.32439994]
["bitfinex","SOLUSD",1641640421588,3.86357143,145.76,145.74,0.26]
["bitfinex","SOLUSD",1641640421989,3.86357143,145.76,145.71,0.26]
["bitfinex","SOLUSD",1641640422889,3.86357143,145.76,145.74,10.2903]
["bitfinex","SOLUSD",1641640423291,3.86357143,145.76,145.75,0.26]
["bitfinex","SOLUSD",1641640423896,3.86357143,145.76,145.7,34.3011]
["bitfinex","SOLUSD",1641640424093,3.86357143,145.76,145.68,0.15413263]
["bitfinex","SOLUSD",1641640424496,3.86357143,145.76,145.68,1.80758576]
["bitfinex","SOLUSD",1641640424894,28.07567143,145.77,145.68,1.80758576]
["bitfinex","SOLUSD",1641640425297,3.86357143,145.77,145.72,10.2898]
["bitfinex","SOLUSD",1641640425496,3.86357143,145.77,145.73,0.26]
["bitfinex","SOLUSD",1641640426198,3.86357143,145.77,145.69,1.975]
["bitfinex","SOLUSD",1641640426601,4.01770406,145.8,145.7,1.65345313]
["bitfinex","SOLUSD",1641640426800,4.01770406,145.8,145.74,34.2923]
["bitfinex","SOLUSD",1641640427001,4.01770406,145.8,145.75,0.26]
["bitfinex","SOLUSD",1641640427402,3.86357143,145.79,145.75,0.26]
["bitfinex","SOLUSD",1641640428406,3.86357143,145.79,145.77,10.2874]
["bitfinex","SOLUSD",1641640428604,3.86357143,145.79,145.78,6.06439994]
["bitfinex","SOLUSD",1641640428804,3.86357143,145.79,145.78,3.29219997]
["bitfinex","SOLUSD",1641640429005,3.86357143,145.79,145.78,0.26]
["bitfinex","SOLUSD",1641640429407,3.86357143,145.79,145.75,34.2896]
["bitfinex","SOLUSD",1641640429605,13.77357143,145.79,145.73,34.2953]
["bitfinex","SOLUSD",1641640429808,14.02357143,145.79,145.7,34.43]
["bitfinex","SOLUSD",1641640430005,14.02357143,145.79,145.69,1.65345313]
["bitfinex","SOLUSD",1641640430207,14.02357143,145.79,145.68,12.2497]
["bitfinex","SOLUSD",1641640430605,3.86357143,145.76,145.73,10.2909]
["bitfinex","SOLUSD",1641640431706,3.86357143,145.76,145.74,10.5502]
["bitfinex","SOLUSD",1641640432007,3.86357143,145.76,145.75,0.26]
["bitfinex","SOLUSD",1641640432707,3.86357143,145.76,145.73,34.2946]
["bitfinex","SOLUSD",1641640433005,9.91,145.79,145.74,6.32439994]
["bitfinex","SOLUSD",1641640433006,3.86357143,145.78,145.74,6.32439994]
["bitfinex","SOLUSD",1641640433205,13.77357143,145.78,145.74,0.26]
["bitfinex","SOLUSD",1641640433407,13.77357143,145.78,145.7,1.91345313]
["bitfinex","SOLUSD",1641640433808,3.86357143,145.76,145.73,10.2902]
["bitfinex","SOLUSD",1641640434010,3.86357143,145.76,145.74,0.26]
["bitfinex","SOLUSD",1641640434208,3.86357143,145.76,145.71,34.2997]
["bitfinex","SOLUSD",1641640434610,3.86357143,145.76,145.7,1.65345313]
["bitfinex","SOLUSD",1641640434811,104.4539,145.81,145.73,10.2892]
["bitfinex","SOLUSD",1641640435011,104.4539,145.81,145.72,35.95075313]
["bitfinex","SOLUSD",1641640435210,104.4539,145.81,145.74,1.65345313]
["bitfinex","SOLUSD",1641640435410,104.4539,145.81,145.75,0.26]
["bitfinex","SOLUSD",1641640436015,104.4539,145.81,145.78,10.2867]
["bitfinex","SOLUSD",1641640436213,24.6382,145.82,145.71,1.65345313]
["bitfinex","SOLUSD",1641640436413,24.6382,145.82,145.72,0.26]
["bitfinex","SOLUSD",1641640437013,75.9998,145.81,145.72,0.26]
["bitfinex","SOLUSD",1641640437412,75.9998,145.81,145.77,10.2883]
["bitfinex","SOLUSD",1641640437613,49.4404,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1641640437814,49.4404,145.82,145.78,0.26]
["bitfinex","SOLUSD",1641640438317,49.6904,145.82,145.78,0.26]
["bitfinex","SOLUSD",1641640438515,49.6904,145.82,145.78,10.2873]
["bitfinex","SOLUSD",1641640438722,34.31932493,145.83,145.78,10.2873]
["bitfinex","SOLUSD",1641640438919,0.25,145.82,145.79,0.26]
["bitfinex","SOLUSD",1641640439917,34.56932493,145.83,145.79,0.26]
["bitfinex","SOLUSD",1641640440121,34.56932493,145.83,145.73,34.2951]
["bitfinex","SOLUSD",1641640440318,28.508,145.82,145.68,10.5347]
["bitfinex","SOLUSD",1641640440518,9.91,145.81,145.68,10.5347]
["bitfinex","SOLUSD",1641640440753,24.4319,145.8,145.68,10.5347]
["bitfinex","SOLUSD",1641640440957,9.91,145.79,145.68,10.5347]
["bitfinex","SOLUSD",1641640441150,30.75416356,145.77,145.66,1.65345313]
["bitfinex","SOLUSD",1641640441354,100.2445,145.76,145.66,11.83515313]
["bitfinex","SOLUSD",1641640441550,100.2445,145.76,145.64,1.65345313]
["bitfinex","SOLUSD",1641640441749,100.2445,145.76,145.65,7.15301222]
["bitfinex","SOLUSD",1641640441950,100.2445,145.76,145.65,8.80646535]
["bitfinex","SOLUSD",1641640442352,0.83864194,145.76,145.65,8.80646535]
["bitfinex","SOLUSD",1641640442752,0.83864194,145.76,145.71,10.2912]
["bitfinex","SOLUSD",1641640442950,40.91416356,145.77,145.72,0.26]
["bitfinex","SOLUSD",1641640443150,9.91,145.77,145.72,0.26]
["bitfinex","SOLUSD",1641640443552,9.91,145.77,145.7,1.65345313]
["bitfinex","SOLUSD",1641640443752,9.91,145.77,145.71,0.26]
["bitfinex","SOLUSD",1641640444255,9.91,145.77,145.71,1.91345313]
["bitfinex","SOLUSD",1641640444256,35.29071051,145.77,145.71,1.91345313]
["bitfinex","SOLUSD",1641640444456,35.29071051,145.77,145.74,10.2905]
["bitfinex","SOLUSD",1641640444958,35.29071051,145.77,145.75,0.26]
["bitfinex","SOLUSD",1641640445859,35.29071051,145.77,145.74,10.15942919]
["bitfinex","SOLUSD",1641640446663,35.29071051,145.77,145.73,10.2913]
["bitfinex","SOLUSD",1641640447459,35.54071051,145.77,145.73,10.2913]
["bitfinex","SOLUSD",1641640447661,35.54071051,145.77,145.69,34.3044]
["bitfinex","SOLUSD",1641640447860,35.54071051,145.77,145.72,10.2917]
["bitfinex","SOLUSD",1641640448062,35.29071051,145.77,145.66,25.44858528]
["bitfinex","SOLUSD",1641640448360,22.8754,145.76,145.67,34.3097]
["bitfinex","SOLUSD",1641640448561,32.7854,145.76,145.67,34.3097]
["bitfinex","SOLUSD",1641640448765,32.7854,145.76,145.71,10.2927]
["bitfinex","SOLUSD",1641640449465,32.7854,145.76,145.72,0.26]
["bitfinex","SOLUSD",1641640449664,32.7854,145.76,145.69,0.26]
["bitfinex","SOLUSD",1641640450165,32.7854,145.76,145.73,10.2914]
["bitfinex","SOLUSD",1641640450366,9.91,145.76,145.74,0.26]
["bitfinex","SOLUSD",1641640451465,2.2245728,145.75,145.74,0.26]
["bitfinex","SOLUSD",1641640452368,2.2245728,145.75,145.74,10.5505]
["bitfinex","SOLUSD",1641640452567,82.01665592,145.79,145.74,16.35489994]
["bitfinex","SOLUSD",1641640452770,82.01665592,145.79,145.74,16.61489994]
["bitfinex","SOLUSD",1641640453065,5.83135592,145.79,145.75,0.26]
["bitfinex","SOLUSD",1641640453466,36.04517605,145.79,145.76,10.2891]
["bitfinex","SOLUSD",1641640453668,30.21382013,145.79,145.73,34.2943]
["bitfinex","SOLUSD",1641640453873,30.21382013,145.79,145.74,0.26]
["bitfinex","SOLUSD",1641640455469,33.6462,145.8,145.74,0.26]
["bitfinex","SOLUSD",1641640455678,33.6462,145.8,145.76,10.2892]
["bitfinex","SOLUSD",1641640455869,10.16,145.8,145.77,0.26]
["bitfinex","SOLUSD",1641640456070,0.25,145.8,145.77,0.26]
["bitfinex","SOLUSD",1641640456270,0.25,145.8,145.78,6.06439994]
["bitfinex","SOLUSD",1641640456471,0.25,145.8,145.79,0.26]
["bitfinex","SOLUSD",1641640457570,30.12038424,145.82,145.79,10.5471]
["bitfinex","SOLUSD",1641640457770,5.98548424,145.82,145.79,10.5471]
["bitfinex","SOLUSD",1641640457970,5.98548424,145.82,145.8,6.06439994]
["bitfinex","SOLUSD",1641640458170,5.83135592,145.82,145.8,6.06439994]
["bitfinex","SOLUSD",1641640458371,5.83135592,145.82,145.81,0.26]
["bitfinex","SOLUSD",1641640458772,5.83135592,145.82,145.81,10.5456]
["bitfinex","SOLUSD",1641640459172,5.83135592,145.84,145.81,10.5456]
["bitfinex","SOLUSD",1641640460200,5.83135592,145.86,145.81,10.5456]
["bitfinex","SOLUSD",1641640460400,5.83135592,145.86,145.82,3.03219997]
["bitfinex","SOLUSD",1641640460806,5.83135592,145.86,145.83,10.5441]
["bitfinex","SOLUSD",1641640461209,5.83135592,145.86,145.84,3.03219997]
["bitfinex","SOLUSD",1641640461404,5.83135592,145.86,145.85,3.29219997]
["bitfinex","SOLUSD",1641640462006,5.83135592,145.86,145.85,10.5428]
["bitfinex","SOLUSD",1641640462405,9.91,145.91,145.85,10.5428]
["bitfinex","SOLUSD",1641640464008,9.91,145.91,145.85,0.26]
["bitfinex","SOLUSD",1641640464407,10.16,145.91,145.83,0.26]
["bitfinex","SOLUSD",1641640464809,10.16,145.91,145.82,34.2737]
["bitfinex","SOLUSD",1641640465107,0.26,145.9,145.8,34.2784]
["bitfinex","SOLUSD",1641640465307,9.91,145.89,145.8,34.2784]
["bitfinex","SOLUSD",1641640465507,10.16,145.89,145.8,34.2784]
["bitfinex","SOLUSD",1641640466008,30.33773061,145.88,145.8,34.2784]
["bitfinex","SOLUSD",1641640466209,30.33773061,145.88,145.81,0.26]
["bitfinex","SOLUSD",1641640466408,30.58773061,145.88,145.81,0.26]
["bitfinex","SOLUSD",1641640466611,30.58773061,145.88,145.83,10.2838]
["bitfinex","SOLUSD",1641640466908,30.58773061,145.88,145.84,0.26]
["bitfinex","SOLUSD",1641640467511,30.58773061,145.88,145.82,10.2849]
["bitfinex","SOLUSD",1641640467710,12.91,145.87,145.68,88.53002684]
["bitfinex","SOLUSD",1641640467910,1.714,145.86,145.7,34.43]
["bitfinex","SOLUSD",1641640468108,12.91,145.85,145.7,34.43]
["bitfinex","SOLUSD",1641640468309,102.1506,145.84,145.69,13.85452773]
["bitfinex","SOLUSD",1641640468509,9.91,145.83,145.76,10.2879]
["bitfinex","SOLUSD",1641640468919,29.90575675,145.82,145.76,10.2879]
["bitfinex","SOLUSD",1641640469210,39.81575675,145.82,145.76,10.2879]
["bitfinex","SOLUSD",1641640469410,40.06575675,145.82,145.76,10.2879]
["bitfinex","SOLUSD",1641640469613,10.16,145.82,145.76,10.2879]
["bitfinex","SOLUSD",1641640469810,9.91,145.82,145.76,10.2879]
["bitfinex","SOLUSD",1641640470011,78.5727,145.84,145.76,10.2879]
["bitfinex","SOLUSD",1641640470210,78.5727,145.84,145.77,0.26]
["bitfinex","SOLUSD",1641640470410,78.5727,145.84,145.8,10.2854]
["bitfinex","SOLUSD",1641640470911,23.1819,145.86,145.81,0.26]
["bitfinex","SOLUSD",1641640471311,23.4319,145.86,145.81,0.26]
["bitfinex","SOLUSD",1641640471511,23.1819,145.86,145.74,0.55257623]
["bitfinex","SOLUSD",1641640472012,23.1819,145.86,145.8,34.2773]
["bitfinex","SOLUSD",1641640472411,23.1819,145.86,145.82,10.2843]
["bitfinex","SOLUSD",1641640472611,61.91807366,145.87,145.81,0.26]
["bitfinex","SOLUSD",1641640473012,62.16807366,145.87,145.81,0.26]
["bitfinex","SOLUSD",1641640473514,62.16807366,145.87,145.84,10.2836]
["bitfinex","SOLUSD",1641640473713,38.25607366,145.87,145.84,10.2836]
["bitfinex","SOLUSD",1641640474013,38.25607366,145.87,145.85,0.26]
["bitfinex","SOLUSD",1641640475014,38.25607366,145.87,145.78,34.2832]
["bitfinex","SOLUSD",1641640475616,38.25607366,145.87,145.76,0.15412257]
["bitfinex","SOLUSD",1641640475815,115.2170699,145.86,145.76,0.15412257]
["bitfinex","SOLUSD",1641640476015,9.91,145.85,145.76,0.15412257]
["bitfinex","SOLUSD",1641640476215,23.0483,145.84,145.76,34.2877]
["bitfinex","SOLUSD",1641640476416,23.2983,145.84,145.76,34.2877]
["bitfinex","SOLUSD",1641640476816,23.0483,145.84,145.76,34.2877]
["bitfinex","SOLUSD",1641640477219,23.0483,145.84,145.8,10.2864]
["bitfinex","SOLUSD",1641640477417,9.91,145.85,145.81,0.26]
["bitfinex","SOLUSD",1641640478418,9.91,145.85,145.77,34.5444]
["bitfinex","SOLUSD",1641640478618,9.91,145.85,145.77,0.26]
["bitfinex","SOLUSD",1641640479018,9.91,145.85,145.74,0.26]
["bitfinex","SOLUSD",1641640479620,9.91,145.85,145.79,34.2803]
["bitfinex","SOLUSD",1641640479822,10.16,145.85,145.79,34.2803]
["bitfinex","SOLUSD",1641640480020,10.16,145.85,145.8,0.26]
["bitfinex","SOLUSD",1641640480523,10.16,145.85,145.81,10.2851]
["bitfinex","SOLUSD",1641640480722,7.79057583,145.84,145.81,10.2851]
["bitfinex","SOLUSD",1641640480922,7.79057583,145.84,145.82,0.26]
["bitfinex","SOLUSD",1641640481521,7.79057583,145.84,145.8,0.26]
["bitfinex","SOLUSD",1641640481722,7.79057583,145.84,145.79,34.2803]
["bitfinex","SOLUSD",1641640482025,7.79057583,145.84,145.77,34.2859]
["bitfinex","SOLUSD",1641640482923,7.79057583,145.84,145.81,10.2856]
["bitfinex","SOLUSD",1641640483326,7.79057583,145.84,145.82,0.26]
["bitfinex","SOLUSD",1641640484724,7.79057583,145.84,145.81,10.2856]
["bitfinex","SOLUSD",1641640484926,7.79057583,145.84,145.8,10.2862]
["bitfinex","SOLUSD",1641640485752,20.87507438,145.84,145.8,10.2862]
["bitfinex","SOLUSD",1641640486153,20.87507438,145.84,145.81,0.26]
["bitfinex","SOLUSD",1641640486753,20.87507438,145.84,145.82,6.06439994]
["bitfinex","SOLUSD",1641640486953,20.87507438,145.84,145.81,0.26]
["bitfinex","SOLUSD",1641640486954,20.87507438,145.84,145.78,34.543]
["bitfinex","SOLUSD",1641640487452,7.79057583,145.84,145.78,34.543]
["bitfinex","SOLUSD",1641640488754,7.79057583,145.84,145.81,10.2847]
["bitfinex","SOLUSD",1641640488953,7.79057583,145.84,145.82,0.26]
["bitfinex","SOLUSD",1641640489558,7.79057583,145.84,145.78,34.283]
["bitfinex","SOLUSD",1641640489559,20.88646416,145.86,145.79,0.26]
["bitfinex","SOLUSD",1641640489761,20.88646416,145.86,145.8,1.714]
["bitfinex","SOLUSD",1641640489959,20.88646416,145.86,145.74,34.43]
["bitfinex","SOLUSD",1641640489960,20.88646416,145.86,145.78,1.714]
["bitfinex","SOLUSD",1641640490163,20.88646416,145.86,145.76,1.714]
["bitfinex","SOLUSD",1641640490560,20.88646416,145.86,145.78,34.2834]
["bitfinex","SOLUSD",1641640490761,7.79057583,145.86,145.78,34.2834]
["bitfinex","SOLUSD",1641640490962,7.79057583,145.86,145.82,10.2846]
["bitfinex","SOLUSD",1641640491563,20.84974755,145.86,145.82,10.2846]
["bitfinex","SOLUSD",1641640491862,20.84974755,145.86,145.83,0.26]
["bitfinex","SOLUSD",1641640492766,20.84974755,145.86,145.83,10.5444]
["bitfinex","SOLUSD",1641640492966,20.84974755,145.86,145.84,0.26]
["bitfinex","SOLUSD",1641640493364,3.03219997,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641640493965,10.8227758,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641640495566,10.8227758,145.85,145.83,10.2844]
["bitfinex","SOLUSD",1641640495767,10.8227758,145.85,145.82,10.285]
["bitfinex","SOLUSD",1641640495970,10.8227758,145.85,145.78,34.2834]
["bitfinex","SOLUSD",1641640496769,7.79057583,145.84,145.81,10.2857]
["bitfinex","SOLUSD",1641640496969,8.04057583,145.84,145.81,5.2857]
["bitfinex","SOLUSD",1641640497168,7.79057583,145.84,145.81,5.2857]
["bitfinex","SOLUSD",1641640497368,8.04057583,145.84,145.82,0.26]
["bitfinex","SOLUSD",1641640498073,7.79057583,145.83,145.82,10.545]
["bitfinex","SOLUSD",1641640498272,7.79057583,145.83,145.82,10.285]
["bitfinex","SOLUSD",1641640499372,7.79057583,145.83,145.81,10.2856]
["bitfinex","SOLUSD",1641640499773,7.79057583,145.83,145.82,0.26]
["bitfinex","SOLUSD",1641640500675,10.8227758,145.83,145.82,0.26]
["bitfinex","SOLUSD",1641640501077,10.8227758,145.83,145.81,10.2856]
["bitfinex","SOLUSD",1641640501278,11.0727758,145.83,145.78,0.15412545]
["bitfinex","SOLUSD",1641640501478,0.26,145.82,145.78,0.15412545]
["bitfinex","SOLUSD",1641640501677,10.17,145.82,145.78,0.15412545]
["bitfinex","SOLUSD",1641640501876,25.62409469,145.81,145.78,0.15412545]
["bitfinex","SOLUSD",1641640502275,3.03219997,145.8,145.72,23.6351]
["bitfinex","SOLUSD",1641640502477,3.03219997,145.8,145.75,10.289]
["bitfinex","SOLUSD",1641640502679,23.88194752,145.8,145.75,10.289]
["bitfinex","SOLUSD",1641640502878,23.88194752,145.8,145.76,0.26]
["bitfinex","SOLUSD",1641640503176,23.88194752,145.8,145.71,0.26]
["bitfinex","SOLUSD",1641640503578,7.79057583,145.79,145.75,10.2883]
["bitfinex","SOLUSD",1641640503977,2.2242013,145.83,145.77,64.0]
["bitfinex","SOLUSD",1641640504178,2.2242013,145.83,145.77,69.677]
["bitfinex","SOLUSD",1641640504402,2.2242013,145.83,145.78,1.91345313]
["bitfinex","SOLUSD",1641640504705,0.15413071,145.87,145.8,10.2847]
["bitfinex","SOLUSD",1641640504901,0.15413071,145.87,145.81,0.26]
["bitfinex","SOLUSD",1641640505804,0.15413071,145.87,145.8,0.26]
["bitfinex","SOLUSD",1641640506001,0.15413071,145.87,145.84,10.2821]
["bitfinex","SOLUSD",1641640506202,12.98786938,145.89,145.84,10.2821]
["bitfinex","SOLUSD",1641640506405,12.98786938,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640506902,13.23786938,145.89,145.83,0.26]
["bitfinex","SOLUSD",1641640507304,36.91216938,145.89,145.81,0.26]
["bitfinex","SOLUSD",1641640507603,36.91216938,145.89,145.8,34.5391]
["bitfinex","SOLUSD",1641640508210,36.91216938,145.89,145.8,34.2791]
["bitfinex","SOLUSD",1641640508405,12.98786938,145.88,145.8,34.2791]
["bitfinex","SOLUSD",1641640508807,12.98786938,145.88,145.83,10.2842]
["bitfinex","SOLUSD",1641640510108,12.98786938,145.88,145.84,0.26]
["bitfinex","SOLUSD",1641640510311,41.0,145.87,145.8,34.2791]
["bitfinex","SOLUSD",1641640510515,41.0,145.87,145.77,1.65345313]
["bitfinex","SOLUSD",1641640510714,32.774,145.86,145.81,10.2856]
["bitfinex","SOLUSD",1641640510911,32.774,145.86,145.78,34.2832]
["bitfinex","SOLUSD",1641640511311,32.774,145.86,145.77,1.65345313]
["bitfinex","SOLUSD",1641640511512,33.024,145.86,145.77,1.65345313]
["bitfinex","SOLUSD",1641640511712,109.8688,145.86,145.73,11.93965313]
["bitfinex","SOLUSD",1641640511912,109.8688,145.86,145.79,10.287]
["bitfinex","SOLUSD",1641640512110,109.6088,145.86,145.79,10.287]
["bitfinex","SOLUSD",1641640512311,12.98238979,145.85,145.79,10.287]
["bitfinex","SOLUSD",1641640512912,12.98238979,145.85,145.8,0.26]
["bitfinex","SOLUSD",1641640513113,109.6088,145.86,145.8,0.26]
["bitfinex","SOLUSD",1641640513316,109.6088,145.86,145.81,10.2853]
["bitfinex","SOLUSD",1641640513514,109.8588,145.86,145.82,0.26]
["bitfinex","SOLUSD",1641640514317,109.8588,145.86,145.81,10.2853]
["bitfinex","SOLUSD",1641640514718,109.6088,145.86,145.81,10.2853]
["bitfinex","SOLUSD",1641640515017,0.26,145.85,145.81,10.2853]
["bitfinex","SOLUSD",1641640516819,80.91,145.84,145.71,7.15650834]
["bitfinex","SOLUSD",1641640517021,81.16,145.84,145.7,34.58412449]
["bitfinex","SOLUSD",1641640517319,15.94342231,145.83,145.74,10.2901]
["bitfinex","SOLUSD",1641640517521,9.91,145.82,145.74,10.2901]
["bitfinex","SOLUSD",1641640518320,9.91,145.85,145.75,0.26]
["bitfinex","SOLUSD",1641640518523,10.16,145.85,145.8,10.2862]
["bitfinex","SOLUSD",1641640518724,22.90141186,145.85,145.8,10.2862]
["bitfinex","SOLUSD",1641640518921,22.90141186,145.85,145.75,0.26]
["bitfinex","SOLUSD",1641640519221,27.66463887,145.84,145.75,0.26]
["bitfinex","SOLUSD",1641640519421,27.91463887,145.84,145.75,0.26]
["bitfinex","SOLUSD",1641640519623,22.65141186,145.85,145.79,10.2871]
["bitfinex","SOLUSD",1641640519922,22.65141186,145.85,145.8,0.26]
["bitfinex","SOLUSD",1641640520322,9.91,145.85,145.8,0.26]
["bitfinex","SOLUSD",1641640520523,9.91,145.85,145.76,0.26]
["bitfinex","SOLUSD",1641640520925,9.91,145.85,145.77,1.65345313]
["bitfinex","SOLUSD",1641640521125,9.91,145.85,145.81,10.2849]
["bitfinex","SOLUSD",1641640521527,9.91,145.85,145.82,0.26]
["bitfinex","SOLUSD",1641640521725,77.0948,145.86,145.82,0.26]
["bitfinex","SOLUSD",1641640522325,34.0851,145.9,145.82,11.93785313]
["bitfinex","SOLUSD",1641640522624,34.3351,145.9,145.82,11.93785313]
["bitfinex","SOLUSD",1641640522824,10.16,145.9,145.83,0.26]
["bitfinex","SOLUSD",1641640523426,5.81958429,145.89,145.83,0.26]
["bitfinex","SOLUSD",1641640524629,5.81958429,145.89,145.79,1.65345313]
["bitfinex","SOLUSD",1641640525128,3.87831735,145.86,145.79,1.65345313]
["bitfinex","SOLUSD",1641640525328,3.87831735,145.86,145.82,10.2835]
["bitfinex","SOLUSD",1641640525731,3.87831735,145.85,145.82,10.2835]
["bitfinex","SOLUSD",1641640526031,3.03219997,145.84,145.82,10.2835]
["bitfinex","SOLUSD",1641640526430,1.714,145.93,145.88,10.2805]
["bitfinex","SOLUSD",1641640526631,12.73385439,145.89,145.88,44.7105]
["bitfinex","SOLUSD",1641640526830,9.1045315,145.95,145.88,46.4235]
["bitfinex","SOLUSD",1641640527031,9.1045315,145.95,145.88,51.1091531]
["bitfinex","SOLUSD",1641640527228,9.1045315,145.95,145.89,0.26]
["bitfinex","SOLUSD",1641640527430,103.6453,145.99,145.92,10.2755]
["bitfinex","SOLUSD",1641640527930,128.93522562,145.99,145.93,0.26]
["bitfinex","SOLUSD",1641640528531,79.3631,145.99,145.96,10.2751]
["bitfinex","SOLUSD",1641640528741,79.3631,145.99,145.91,0.26]
["bitfinex","SOLUSD",1641640528742,33.1016,146.02,145.91,0.26]
["bitfinex","SOLUSD",1641640528935,97.2264,146.01,145.91,1.972]
["bitfinex","SOLUSD",1641640529137,97.2264,146.01,145.92,1.65345313]
["bitfinex","SOLUSD",1641640529336,9.91,146.02,145.92,1.65345313]
["bitfinex","SOLUSD",1641640529535,28.92376388,146.01,145.93,0.26]
["bitfinex","SOLUSD",1641640529934,28.92376388,146.01,145.93,1.91345313]
["bitfinex","SOLUSD",1641640530134,29.17376388,146.01,145.93,1.65345313]
["bitfinex","SOLUSD",1641640530336,97.2001,146.06,145.97,10.273]
["bitfinex","SOLUSD",1641640530337,1.712,146.06,145.97,10.273]
["bitfinex","SOLUSD",1641640530535,24.69698248,146.04,145.97,10.273]
["bitfinex","SOLUSD",1641640530758,24.69698248,146.04,145.98,0.26]
["bitfinex","SOLUSD",1641640531362,24.69698248,146.04,145.98,10.2728]
["bitfinex","SOLUSD",1641640531759,24.69698248,146.04,145.99,0.26]
["bitfinex","SOLUSD",1641640532358,24.69698248,146.04,145.98,0.26]
["bitfinex","SOLUSD",1641640532960,24.69698248,146.04,145.95,34.503]
["bitfinex","SOLUSD",1641640533360,27.25553171,146.06,145.99,1.65345313]
["bitfinex","SOLUSD",1641640533560,27.25553171,146.06,145.96,31.34887886]
["bitfinex","SOLUSD",1641640533760,27.25553171,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641640534161,27.25553171,146.06,146.01,0.26]
["bitfinex","SOLUSD",1641640534360,27.25553171,146.06,145.97,0.26]
["bitfinex","SOLUSD",1641640534561,27.25553171,146.06,145.97,1.91345313]
["bitfinex","SOLUSD",1641640534762,27.25553171,146.06,145.97,1.65345313]
["bitfinex","SOLUSD",1641640534963,0.34393529,146.08,146.01,10.2713]
["bitfinex","SOLUSD",1641640535364,0.34393529,146.08,146.0,34.2298]
["bitfinex","SOLUSD",1641640535365,0.34393529,146.08,146.02,0.26]
["bitfinex","SOLUSD",1641640535966,0.34393529,146.08,146.04,10.2683]
["bitfinex","SOLUSD",1641640536365,0.34393529,146.08,146.05,0.26]
["bitfinex","SOLUSD",1641640536965,0.34393529,146.08,146.02,30.43586102]
["bitfinex","SOLUSD",1641640537166,0.34393529,146.08,146.02,30.69586102]
["bitfinex","SOLUSD",1641640537767,0.34393529,146.08,146.02,32.34931415]
["bitfinex","SOLUSD",1641640538165,0.34393529,146.08,146.05,10.2681]
["bitfinex","SOLUSD",1641640538366,0.34393529,146.08,146.0,63.96360993]
["bitfinex","SOLUSD",1641640538569,0.34393529,146.08,146.03,27.36264322]
["bitfinex","SOLUSD",1641640538767,0.34393529,146.08,146.0,1.65345313]
["bitfinex","SOLUSD",1641640539172,0.34393529,146.08,146.04,10.2682]
["bitfinex","SOLUSD",1641640540271,0.34393529,146.08,146.03,10.27]
["bitfinex","SOLUSD",1641640540671,30.44533469,146.08,146.03,10.27]
["bitfinex","SOLUSD",1641640541898,29.44533469,146.08,146.03,10.27]
["bitfinex","SOLUSD",1641640542876,29.44533469,146.08,146.04,0.26]
["bitfinex","SOLUSD",1641640543077,29.44533469,146.08,146.05,10.2685]
["bitfinex","SOLUSD",1641640543476,29.69533469,146.08,146.05,10.2685]
["bitfinex","SOLUSD",1641640543677,29.44533469,146.08,146.02,0.26]
["bitfinex","SOLUSD",1641640544377,29.44533469,146.08,146.04,10.2693]
["bitfinex","SOLUSD",1641640544576,3.0,146.07,146.01,34.229]
["bitfinex","SOLUSD",1641640545177,22.44533469,146.08,145.99,34.2337]
["bitfinex","SOLUSD",1641640545380,3.25,146.07,145.99,34.2337]
["bitfinex","SOLUSD",1641640545977,3.25,146.07,146.02,10.2708]
["bitfinex","SOLUSD",1641640546477,0.25,146.07,146.02,10.2708]
["bitfinex","SOLUSD",1641640546681,22.44533469,146.08,146.02,10.2708]
["bitfinex","SOLUSD",1641640546878,112.6941,146.11,146.02,10.2708]
["bitfinex","SOLUSD",1641640546879,110.9831,146.11,146.02,10.2708]
["bitfinex","SOLUSD",1641640547278,3.0,146.1,146.02,10.2708]
["bitfinex","SOLUSD",1641640547479,12.91,146.1,146.03,0.26]
["bitfinex","SOLUSD",1641640547683,12.91,146.1,146.05,10.2686]
["bitfinex","SOLUSD",1641640547879,24.92275979,146.09,146.05,10.2686]
["bitfinex","SOLUSD",1641640548788,25.17275979,146.09,146.05,10.2686]
["bitfinex","SOLUSD",1641640548983,24.92275979,146.09,146.05,10.2686]
["bitfinex","SOLUSD",1641640549616,14.92275979,146.09,146.04,10.2695]
["bitfinex","SOLUSD",1641640550221,15.17275979,146.09,146.04,10.2695]
["bitfinex","SOLUSD",1641640550420,15.17275979,146.09,146.01,34.2286]
["bitfinex","SOLUSD",1641640550619,9.91,146.08,146.01,10.2715]
["bitfinex","SOLUSD",1641640550817,9.91,146.08,145.97,10.4463]
["bitfinex","SOLUSD",1641640550818,11.621,146.08,145.97,10.4463]
["bitfinex","SOLUSD",1641640551019,25.7422,146.07,145.94,34.43]
["bitfinex","SOLUSD",1641640551223,91.325,146.06,145.91,10.3602]
["bitfinex","SOLUSD",1641640551419,47.19143326,146.05,145.91,25.25125133]
["bitfinex","SOLUSD",1641640551619,11.622,146.04,145.95,10.2753]
["bitfinex","SOLUSD",1641640551921,0.26,146.03,145.95,10.2753]
["bitfinex","SOLUSD",1641640552118,9.91,146.02,145.95,10.2753]
["bitfinex","SOLUSD",1641640552318,22.79776555,146.01,145.95,10.2753]
["bitfinex","SOLUSD",1641640552518,32.95776555,146.01,145.95,10.2753]
["bitfinex","SOLUSD",1641640553120,32.95776555,146.01,145.88,10.0362]
["bitfinex","SOLUSD",1641640553121,0.26,146.0,145.88,10.0362]
["bitfinex","SOLUSD",1641640553319,9.91,145.99,145.88,10.0362]
["bitfinex","SOLUSD",1641640553520,3.0,145.98,145.88,10.0362]
["bitfinex","SOLUSD",1641640553721,8.494,145.98,145.88,10.0362]
["bitfinex","SOLUSD",1641640553919,8.744,145.98,145.88,10.0362]
["bitfinex","SOLUSD",1641640554121,32.24998593,145.98,145.89,30.5349166]
["bitfinex","SOLUSD",1641640554526,3.0,145.97,145.89,30.5349166]
["bitfinex","SOLUSD",1641640554721,32.24998593,145.98,145.89,30.5349166]
["bitfinex","SOLUSD",1641640555124,32.24998593,145.98,145.88,34.2598]
["bitfinex","SOLUSD",1641640555322,3.0,145.97,145.88,34.2598]
["bitfinex","SOLUSD",1641640555622,0.25,145.97,145.88,34.2598]
["bitfinex","SOLUSD",1641640556323,0.25,145.97,145.89,0.26]
["bitfinex","SOLUSD",1641640556523,27.01598593,145.98,145.89,0.26]
["bitfinex","SOLUSD",1641640557227,36.92598593,145.98,145.89,0.26]
["bitfinex","SOLUSD",1641640557426,36.92598593,145.98,145.92,10.2777]
["bitfinex","SOLUSD",1641640557624,36.92598593,145.98,145.89,0.26]
["bitfinex","SOLUSD",1641640557824,36.92598593,145.98,145.88,34.2598]
["bitfinex","SOLUSD",1641640558226,48.0,145.97,145.88,7.0153634]
["bitfinex","SOLUSD",1641640558424,48.25,145.97,145.91,10.2786]
["bitfinex","SOLUSD",1641640558624,9.91,145.96,145.91,10.2786]
["bitfinex","SOLUSD",1641640558835,9.91,145.96,145.87,10.3422]
["bitfinex","SOLUSD",1641640559030,3.0,145.95,145.83,44.9258]
["bitfinex","SOLUSD",1641640559231,9.91,145.94,145.83,44.9258]
["bitfinex","SOLUSD",1641640559427,26.02045604,145.93,145.84,29.49902743]
["bitfinex","SOLUSD",1641640559828,26.27045604,145.93,145.89,10.2798]
["bitfinex","SOLUSD",1641640560225,0.25,145.93,145.9,0.26]
["bitfinex","SOLUSD",1641640560425,0.25,145.93,145.91,6.06439993]
["bitfinex","SOLUSD",1641640560825,10.16,145.94,145.91,6.06439993]
["bitfinex","SOLUSD",1641640561227,37.195397,145.94,145.91,6.06439993]
["bitfinex","SOLUSD",1641640566229,37.195397,145.94,145.9,10.2792]
["bitfinex","SOLUSD",1641640566528,37.195397,145.94,145.84,29.49902743]
["bitfinex","SOLUSD",1641640566529,42.183397,145.94,145.84,3.0166803]
["bitfinex","SOLUSD",1641640566728,4.973,145.93,145.84,3.0166803]
["bitfinex","SOLUSD",1641640566930,9.91,145.92,145.84,3.0166803]
["bitfinex","SOLUSD",1641640567132,1.713,145.91,145.84,3.0166803]
["bitfinex","SOLUSD",1641640567333,22.811,145.91,145.84,3.0166803]
["bitfinex","SOLUSD",1641640567534,31.43154173,145.9,145.84,3.0166803]
["bitfinex","SOLUSD",1641640567931,0.26,145.89,145.84,3.0166803]
["bitfinex","SOLUSD",1641640568163,3.26,145.89,145.84,3.0166803]
["bitfinex","SOLUSD",1641640568366,3.26,145.89,145.77,7.15232275]
["bitfinex","SOLUSD",1641640568367,78.91,145.88,145.77,7.15232275]
["bitfinex","SOLUSD",1641640568563,1.714,145.87,145.71,25.04303927]
["bitfinex","SOLUSD",1641640568764,9.91,145.86,145.73,1.65345313]
["bitfinex","SOLUSD",1641640569064,3.0,145.85,145.74,7.15233737]
["bitfinex","SOLUSD",1641640569266,26.83146351,145.84,145.74,28.11239541]
["bitfinex","SOLUSD",1641640569463,27.34146351,145.84,145.79,10.2869]
["bitfinex","SOLUSD",1641640569664,29.05546351,145.84,145.76,34.2879]
["bitfinex","SOLUSD",1641640569864,29.05546351,145.84,145.74,28.11239541]
["bitfinex","SOLUSD",1641640570069,37.16846351,145.84,145.74,28.11239541]
["bitfinex","SOLUSD",1641640570264,47.07846351,145.84,145.74,28.11239541]
["bitfinex","SOLUSD",1641640570465,3.0,145.83,145.77,10.2884]
["bitfinex","SOLUSD",1641640570967,3.25,145.83,145.77,10.2884]
["bitfinex","SOLUSD",1641640571467,5.307,145.83,145.77,10.2884]
["bitfinex","SOLUSD",1641640572267,0.26,145.82,145.77,10.2884]
["bitfinex","SOLUSD",1641640572968,3.26,145.83,145.77,10.2884]
["bitfinex","SOLUSD",1641640573369,9.91,145.82,145.72,34.2973]
["bitfinex","SOLUSD",1641640573571,9.91,145.82,145.69,10.3357]
["bitfinex","SOLUSD",1641640573776,4.975,145.81,145.69,10.3357]
["bitfinex","SOLUSD",1641640573974,9.91,145.8,145.69,10.3357]
["bitfinex","SOLUSD",1641640574369,25.64891132,145.79,145.73,10.2912]
["bitfinex","SOLUSD",1641640574569,35.55891132,145.79,145.73,10.2912]
["bitfinex","SOLUSD",1641640574771,35.80891132,145.79,145.73,10.2912]
["bitfinex","SOLUSD",1641640575769,35.54891132,145.79,145.73,10.2912]
["bitfinex","SOLUSD",1641640576173,10.16,145.79,145.73,34.33829459]
["bitfinex","SOLUSD",1641640576772,10.16,145.79,145.75,10.2893]
["bitfinex","SOLUSD",1641640576971,10.16,145.79,145.76,0.26]
["bitfinex","SOLUSD",1641640577371,10.16,145.79,145.77,6.06439993]
["bitfinex","SOLUSD",1641640577972,9.91,145.79,145.78,0.26]
["bitfinex","SOLUSD",1641640578171,9.91,145.82,145.78,0.26]
["bitfinex","SOLUSD",1641640578571,0.1541479,145.83,145.77,0.26]
["bitfinex","SOLUSD",1641640579671,0.1541479,145.83,145.8,10.2841]
["bitfinex","SOLUSD",1641640580272,10.1829503,145.85,145.8,10.2841]
["bitfinex","SOLUSD",1641640580872,0.26,145.84,145.8,10.2841]
["bitfinex","SOLUSD",1641640582273,0.26,145.84,145.8,10.0111497]
["bitfinex","SOLUSD",1641640583473,10.16,145.85,145.8,10.0111497]
["bitfinex","SOLUSD",1641640584074,9.91,145.85,145.8,10.0111497]
["bitfinex","SOLUSD",1641640584275,9.91,145.91,145.8,10.0111497]
["bitfinex","SOLUSD",1641640584474,9.91,145.91,145.81,0.26]
["bitfinex","SOLUSD",1641640584677,9.91,145.91,145.86,10.281]
["bitfinex","SOLUSD",1641640585073,40.21428868,145.91,145.86,10.281]
["bitfinex","SOLUSD",1641640585876,40.21428868,145.91,145.83,34.2699]
["bitfinex","SOLUSD",1641640586175,40.21428868,145.91,145.81,34.5358]
["bitfinex","SOLUSD",1641640586377,43.82583128,145.91,145.82,0.26]
["bitfinex","SOLUSD",1641640586575,0.26,145.9,145.81,34.2758]
["bitfinex","SOLUSD",1641640586775,9.91,145.89,145.76,34.43]
["bitfinex","SOLUSD",1641640586974,26.68574134,145.88,145.78,26.55061945]
["bitfinex","SOLUSD",1641640587175,26.68574134,145.88,145.79,34.2804]
["bitfinex","SOLUSD",1641640587976,26.42574134,145.88,145.8,0.26]
["bitfinex","SOLUSD",1641640588179,26.42574134,145.88,145.84,10.2835]
["bitfinex","SOLUSD",1641640588379,9.91,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640589177,9.91,145.89,145.84,10.2833]
["bitfinex","SOLUSD",1641640589379,10.16,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640590077,33.36713837,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640590277,33.36713837,145.89,145.83,10.2826]
["bitfinex","SOLUSD",1641640590482,10.16,145.89,145.84,0.26]
["bitfinex","SOLUSD",1641640590684,9.91,145.89,145.84,0.26]
["bitfinex","SOLUSD",1641640591180,9.91,145.89,145.83,0.26]
["bitfinex","SOLUSD",1641640591782,9.91,145.89,145.86,10.2819]
["bitfinex","SOLUSD",1641640592183,9.91,145.89,145.82,59.108562]
["bitfinex","SOLUSD",1641640592586,9.91,145.89,145.82,24.835562]
["bitfinex","SOLUSD",1641640592986,5.79816854,145.91,145.85,10.2828]
["bitfinex","SOLUSD",1641640593386,5.79816854,145.91,145.86,0.26]
["bitfinex","SOLUSD",1641640594186,13.58371278,145.91,145.86,0.26]
["bitfinex","SOLUSD",1641640594410,7.78554424,145.91,145.86,0.26]
["bitfinex","SOLUSD",1641640594811,7.78554424,145.91,145.88,10.2799]
["bitfinex","SOLUSD",1641640595012,6.06439994,145.9,145.88,10.2799]
["bitfinex","SOLUSD",1641640595915,6.06439994,145.9,145.89,0.26]
["bitfinex","SOLUSD",1641640596112,6.06439994,145.9,145.89,10.5385]
["bitfinex","SOLUSD",1641640596413,5.79816854,145.93,145.89,10.5385]
["bitfinex","SOLUSD",1641640597213,7.78465136,145.93,145.89,10.5385]
["bitfinex","SOLUSD",1641640598217,5.79816854,145.96,145.9,71.0]
["bitfinex","SOLUSD",1641640598418,5.79816854,145.96,145.93,10.2737]
["bitfinex","SOLUSD",1641640598618,5.79816854,145.96,145.94,23.55678151]
["bitfinex","SOLUSD",1641640598816,93.7,145.99,145.94,58.05998151]
["bitfinex","SOLUSD",1641640599017,0.15345703,146.01,145.94,23.55678151]
["bitfinex","SOLUSD",1641640599218,0.15345703,146.01,145.95,0.26]
["bitfinex","SOLUSD",1641640599417,0.15345703,146.01,145.98,10.2713]
["bitfinex","SOLUSD",1641640599818,0.15345703,146.01,145.99,29.71630629]
["bitfinex","SOLUSD",1641640600218,9.91,146.06,145.98,34.2346]
["bitfinex","SOLUSD",1641640600421,9.91,146.06,145.93,24.4855]
["bitfinex","SOLUSD",1641640600620,34.8058,146.06,145.93,24.4855]
["bitfinex","SOLUSD",1641640600819,3.0,146.05,145.93,24.4855]
["bitfinex","SOLUSD",1641640601025,9.91,146.06,145.94,35.89845313]
["bitfinex","SOLUSD",1641640601220,9.91,146.08,145.94,7.22245313]
["bitfinex","SOLUSD",1641640601420,9.91,146.12,146.01,10.2687]
["bitfinex","SOLUSD",1641640601619,93.7,146.13,146.01,15.569]
["bitfinex","SOLUSD",1641640601820,93.2,146.13,146.02,1.65345313]
["bitfinex","SOLUSD",1641640602019,9.67528843,146.14,146.06,34.216]
["bitfinex","SOLUSD",1641640602222,9.67528843,146.14,146.07,1.711]
["bitfinex","SOLUSD",1641640602421,29.60609601,146.13,146.07,1.971]
["bitfinex","SOLUSD",1641640602822,29.60609601,146.13,146.07,0.26]
["bitfinex","SOLUSD",1641640603021,21.7239725,146.17,146.11,10.2635]
["bitfinex","SOLUSD",1641640603220,21.7239725,146.17,146.07,34.4713]
["bitfinex","SOLUSD",1641640603422,21.7239725,146.17,146.07,36.1813]
["bitfinex","SOLUSD",1641640603624,21.7239725,146.17,145.89,10.2499]
["bitfinex","SOLUSD",1641640603625,52.46059905,145.97,145.89,10.2499]
["bitfinex","SOLUSD",1641640603826,30.43595904,145.97,145.82,10.3729]
["bitfinex","SOLUSD",1641640604025,12.91,145.96,145.87,10.2794]
["bitfinex","SOLUSD",1641640604229,9.91,145.96,145.83,1.71]
["bitfinex","SOLUSD",1641640604624,9.91,145.96,145.86,30.91013365]
["bitfinex","SOLUSD",1641640604825,24.78563737,145.96,145.86,30.91013365]
["bitfinex","SOLUSD",1641640605626,24.78563737,145.96,145.91,10.2759]
["bitfinex","SOLUSD",1641640605829,14.87563737,145.96,145.86,2.27356794]
["bitfinex","SOLUSD",1641640606026,12.89933737,145.96,145.86,2.27356794]
["bitfinex","SOLUSD",1641640606230,30.43595904,145.97,145.87,71.0]
["bitfinex","SOLUSD",1641640606428,13.33595904,145.97,145.88,9.91]
["bitfinex","SOLUSD",1641640606630,12.05135904,145.97,145.89,29.8529542]
["bitfinex","SOLUSD",1641640606833,5.904e-05,145.97,145.92,10.2701]
["bitfinex","SOLUSD",1641640607231,5.904e-05,145.97,145.93,0.26]
["bitfinex","SOLUSD",1641640607431,5.904e-05,145.97,145.92,0.26]
["bitfinex","SOLUSD",1641640607932,5.904e-05,145.97,145.95,10.2729]
["bitfinex","SOLUSD",1641640608332,5.904e-05,145.97,145.96,37.26]
["bitfinex","SOLUSD",1641640608733,5.904e-05,145.97,145.96,0.26]
["bitfinex","SOLUSD",1641640608934,5.904e-05,145.97,145.92,10.2704]
["bitfinex","SOLUSD",1641640609131,5.904e-05,145.97,145.89,0.26]
["bitfinex","SOLUSD",1641640609332,5.904e-05,145.97,145.92,0.26]
["bitfinex","SOLUSD",1641640609532,5.904e-05,145.97,145.89,8.48]
["bitfinex","SOLUSD",1641640609734,5.904e-05,145.97,145.89,42.91]
["bitfinex","SOLUSD",1641640609933,5.904e-05,145.97,145.93,34.2346]
["bitfinex","SOLUSD",1641640610436,5.904e-05,145.97,145.94,0.26]
["bitfinex","SOLUSD",1641640610634,3.03219997,145.96,145.88,120.0881]
["bitfinex","SOLUSD",1641640610835,3.03219997,145.96,145.86,69.81948191]
["bitfinex","SOLUSD",1641640610836,3.03219997,145.96,145.86,61.59948191]
["bitfinex","SOLUSD",1641640611438,3.03219997,145.96,145.91,10.2752]
["bitfinex","SOLUSD",1641640612038,9.67528843,145.94,145.92,23.43016796]
["bitfinex","SOLUSD",1641640612537,3.03219997,145.93,145.92,23.43016796]
["bitfinex","SOLUSD",1641640613335,9.67528843,145.94,145.92,33.70486796]
["bitfinex","SOLUSD",1641640613535,5.904e-05,145.97,145.93,66.713]
["bitfinex","SOLUSD",1641640613940,5.904e-05,145.97,145.89,1.712]
["bitfinex","SOLUSD",1641640614139,5.904e-05,145.97,145.93,0.26]
["bitfinex","SOLUSD",1641640614338,5.904e-05,145.97,145.9,0.26]
["bitfinex","SOLUSD",1641640614537,5.904e-05,145.97,145.9,34.5106]
["bitfinex","SOLUSD",1641640614837,5.904e-05,145.97,145.9,34.2506]
["bitfinex","SOLUSD",1641640615038,5.904e-05,145.97,145.91,0.26]
["bitfinex","SOLUSD",1641640615440,71.0,145.96,145.86,1.713]
["bitfinex","SOLUSD",1641640615638,8.22,145.95,145.83,1.713]
["bitfinex","SOLUSD",1641640615839,90.5453,145.95,145.77,1.713]
["bitfinex","SOLUSD",1641640616040,92.44875313,145.95,145.77,1.713]
["bitfinex","SOLUSD",1641640616239,92.44875313,145.95,145.82,10.2828]
["bitfinex","SOLUSD",1641640616443,92.44875313,145.95,145.79,25.2258393]
["bitfinex","SOLUSD",1641640616444,90.7953,145.95,145.79,25.2258393]
["bitfinex","SOLUSD",1641640616740,34.2779,145.94,145.79,25.2258393]
["bitfinex","SOLUSD",1641640616943,8.48,145.93,145.79,25.2258393]
["bitfinex","SOLUSD",1641640617142,11.48,145.93,145.79,25.2258393]
["bitfinex","SOLUSD",1641640617341,11.73,145.93,145.79,25.2258393]
["bitfinex","SOLUSD",1641640617839,11.73,145.93,145.8,0.26]
["bitfinex","SOLUSD",1641640618042,10.2835,145.91,145.84,10.2823]
["bitfinex","SOLUSD",1641640618241,8.22,145.9,145.85,0.26]
["bitfinex","SOLUSD",1641640618441,8.22,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640618848,8.47,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640619050,8.47,145.89,145.81,0.26]
["bitfinex","SOLUSD",1641640619845,8.47,145.89,145.84,10.2825]
["bitfinex","SOLUSD",1641640620242,8.47,145.89,145.85,0.26]
["bitfinex","SOLUSD",1641640621345,8.47,145.89,145.83,14.34406392]
["bitfinex","SOLUSD",1641640621744,30.0,145.88,145.83,23.08605234]
["bitfinex","SOLUSD",1641640622048,0.25,145.88,145.83,23.08605234]
["bitfinex","SOLUSD",1641640622247,79.22,145.87,145.77,7.15530628]
["bitfinex","SOLUSD",1641640622546,3.0,145.86,145.72,3.73250723]
["bitfinex","SOLUSD",1641640622746,8.22,145.85,145.72,3.73250723]
["bitfinex","SOLUSD",1641640622946,8.73,145.85,145.72,34.44583449]
["bitfinex","SOLUSD",1641640623147,17.81192445,145.84,145.72,0.15473449]
["bitfinex","SOLUSD",1641640623347,10.2913,145.79,145.72,0.15473449]
["bitfinex","SOLUSD",1641640623647,8.22,145.83,145.72,0.15473449]
["bitfinex","SOLUSD",1641640623648,8.22,145.78,145.72,0.15473449]
["bitfinex","SOLUSD",1641640623847,8.22,145.77,145.72,0.15473449]
["bitfinex","SOLUSD",1641640624247,8.22,145.77,145.7,38.94967981]
["bitfinex","SOLUSD",1641640624451,8.47,145.77,145.7,38.94967981]
["bitfinex","SOLUSD",1641640624855,8.22,145.77,145.7,38.94967981]
["bitfinex","SOLUSD",1641640625054,8.47,145.77,145.7,38.94967981]
["bitfinex","SOLUSD",1641640625852,0.26,145.76,145.7,38.94967981]
["bitfinex","SOLUSD",1641640626052,8.47,145.77,145.7,38.94967981]
["bitfinex","SOLUSD",1641640627356,8.22,145.77,145.71,0.26]
["bitfinex","SOLUSD",1641640628278,8.22,145.77,145.72,10.2904]
["bitfinex","SOLUSD",1641640628478,8.22,145.77,145.73,0.26]
["bitfinex","SOLUSD",1641640628681,8.22,145.77,145.72,10.2904]
["bitfinex","SOLUSD",1641640628877,8.22,145.77,145.67,3.58104898]
["bitfinex","SOLUSD",1641640629078,0.26,145.76,145.56,8.22]
["bitfinex","SOLUSD",1641640629282,0.26,145.76,145.54,23.7838]
["bitfinex","SOLUSD",1641640629283,9.935,145.75,145.58,3.5818139]
["bitfinex","SOLUSD",1641640629480,10.2969,145.71,145.63,10.2969]
["bitfinex","SOLUSD",1641640629679,8.22,145.7,145.61,34.319]
["bitfinex","SOLUSD",1641640629880,8.73,145.7,145.61,34.319]
["bitfinex","SOLUSD",1641640630780,8.73,145.7,145.64,10.2968]
["bitfinex","SOLUSD",1641640631381,19.0275,145.7,145.64,9.7968]
["bitfinex","SOLUSD",1641640631581,19.0275,145.7,145.62,27.03939692]
["bitfinex","SOLUSD",1641640631985,3.0,145.69,145.62,27.03939692]
["bitfinex","SOLUSD",1641640632185,11.22,145.69,145.62,27.03939692]
["bitfinex","SOLUSD",1641640632387,8.47,145.69,145.62,27.03939692]
["bitfinex","SOLUSD",1641640632587,8.22,145.69,145.62,37.33709692]
["bitfinex","SOLUSD",1641640633584,18.5181,145.69,145.62,37.33709692]
["bitfinex","SOLUSD",1641640633793,0.26,145.68,145.62,37.33709692]
["bitfinex","SOLUSD",1641640634587,3.26,145.68,145.62,37.33709692]
["bitfinex","SOLUSD",1641640634788,3.26,145.68,145.62,10.2977]
["bitfinex","SOLUSD",1641640634987,3.26,145.68,145.46,66.11161714]
["bitfinex","SOLUSD",1641640634988,8.22,145.67,145.5,10.2238]
["bitfinex","SOLUSD",1641640635189,83.2756,145.67,145.49,3.5849867]
["bitfinex","SOLUSD",1641640635391,3.26,145.66,145.49,3.5849867]
["bitfinex","SOLUSD",1641640635590,9.937,145.65,145.49,3.5849867]
["bitfinex","SOLUSD",1641640635791,9.937,145.65,145.48,384.27993107]
["bitfinex","SOLUSD",1641640635990,9.937,145.65,145.55,10.303]
["bitfinex","SOLUSD",1641640635991,10.3035,145.62,145.55,10.303]
["bitfinex","SOLUSD",1641640636191,8.22,145.61,145.55,10.303]
["bitfinex","SOLUSD",1641640636390,11.73,145.61,145.55,10.303]
["bitfinex","SOLUSD",1641640636790,11.47,145.61,145.55,10.303]
["bitfinex","SOLUSD",1641640637190,11.47,145.61,145.55,35.90882308]
["bitfinex","SOLUSD",1641640637391,11.22,145.61,145.55,35.90882308]
["bitfinex","SOLUSD",1641640637890,0.26,145.6,145.55,35.90882308]
["bitfinex","SOLUSD",1641640638290,11.22,145.61,145.55,35.90882308]
["bitfinex","SOLUSD",1641640638491,18.7843,145.6,145.48,7.17022182]
["bitfinex","SOLUSD",1641640638690,98.6977,145.6,145.48,7.17022182]
["bitfinex","SOLUSD",1641640638891,3.0,145.59,145.44,93.7]
["bitfinex","SOLUSD",1641640639090,8.22,145.58,145.44,93.7]
["bitfinex","SOLUSD",1641640639293,8.48,145.58,145.43,10.0971]
["bitfinex","SOLUSD",1641640639491,3.0,145.57,145.45,25.48683607]
["bitfinex","SOLUSD",1641640639695,8.22,145.56,145.51,10.3051]
["bitfinex","SOLUSD",1641640639890,8.47,145.56,145.51,10.3051]
["bitfinex","SOLUSD",1641640640890,8.47,145.56,145.52,36.78682777]
["bitfinex","SOLUSD",1641640641292,8.47,145.56,145.48,34.3522]
["bitfinex","SOLUSD",1641640641591,0.26,145.55,145.46,34.3584]
["bitfinex","SOLUSD",1641640641791,8.22,145.54,145.46,34.3584]
["bitfinex","SOLUSD",1641640641990,3.26,145.53,145.48,10.3087]
["bitfinex","SOLUSD",1641640642490,3.51,145.53,145.48,36.96098589]
["bitfinex","SOLUSD",1641640642789,3.51,145.53,145.44,34.3632]
["bitfinex","SOLUSD",1641640642990,3.51,145.53,145.45,10.3103]
["bitfinex","SOLUSD",1641640642991,8.22,145.52,145.45,10.3103]
["bitfinex","SOLUSD",1641640643290,0.26,145.51,145.45,10.3103]
["bitfinex","SOLUSD",1641640643491,8.22,145.5,145.45,10.3103]
["bitfinex","SOLUSD",1641640643891,8.47,145.5,145.46,31.65544795]
["bitfinex","SOLUSD",1641640644294,8.47,145.5,145.46,14.98432866]
["bitfinex","SOLUSD",1641640644895,0.26,145.49,145.46,14.48432866]
["bitfinex","SOLUSD",1641640645095,8.48,145.49,145.46,14.48432866]
["bitfinex","SOLUSD",1641640645296,3.03219997,145.48,145.46,14.48432866]
["bitfinex","SOLUSD",1641640645895,8.22,145.49,145.47,0.26]
["bitfinex","SOLUSD",1641640646497,3.03219997,145.48,145.47,0.26]
["bitfinex","SOLUSD",1641640647300,8.22,145.51,145.47,3.29]
["bitfinex","SOLUSD",1641640647498,8.47,145.51,145.47,3.03]
["bitfinex","SOLUSD",1641640647697,0.15477304,145.52,145.47,13.3383]
["bitfinex","SOLUSD",1641640647897,27.38175603,145.59,145.48,0.26]
["bitfinex","SOLUSD",1641640648097,27.38175603,145.59,145.41,10.59270453]
["bitfinex","SOLUSD",1641640648098,111.03,145.58,145.41,10.59270453]
["bitfinex","SOLUSD",1641640648299,102.81,145.54,145.34,17.9381962]
["bitfinex","SOLUSD",1641640648599,102.81,145.52,145.36,3.5873906]
["bitfinex","SOLUSD",1641640648806,10.3148,145.49,145.36,37.9685906]
["bitfinex","SOLUSD",1641640649007,8.22,145.48,145.36,34.3812]
["bitfinex","SOLUSD",1641640649204,11.81045603,145.48,145.37,26.19486192]
["bitfinex","SOLUSD",1641640649502,0.26,145.47,145.37,26.19486192]
["bitfinex","SOLUSD",1641640649702,8.22,145.46,145.4,10.3143]
["bitfinex","SOLUSD",1641640649904,8.47,145.46,145.4,10.3143]
["bitfinex","SOLUSD",1641640650302,8.22,145.46,145.4,10.3143]
["bitfinex","SOLUSD",1641640650505,8.47,145.46,145.4,10.3143]
["bitfinex","SOLUSD",1641640650902,8.47,145.46,145.37,26.19486192]
["bitfinex","SOLUSD",1641640650903,8.47,145.46,145.42,10.3124]
["bitfinex","SOLUSD",1641640651103,8.47,145.46,145.41,27.34594272]
["bitfinex","SOLUSD",1641640654105,8.47,145.46,145.39,10.3152]
["bitfinex","SOLUSD",1641640654305,0.26,145.45,145.32,0.34393529]
["bitfinex","SOLUSD",1641640654532,8.22,145.44,145.32,0.34393529]
["bitfinex","SOLUSD",1641640654735,8.22,145.44,145.34,34.3862]
["bitfinex","SOLUSD",1641640654932,0.26,145.43,145.34,34.3862]
["bitfinex","SOLUSD",1641640655136,8.22,145.42,145.37,10.3159]
["bitfinex","SOLUSD",1641640655340,8.22,145.42,145.38,22.66402074]
["bitfinex","SOLUSD",1641640655938,8.22,145.42,145.39,0.26]
["bitfinex","SOLUSD",1641640656136,8.22,145.42,145.4,13.3444]
["bitfinex","SOLUSD",1641640657136,8.22,145.42,145.41,29.27530277]
["bitfinex","SOLUSD",1641640658337,8.47,145.42,145.41,29.27530277]
["bitfinex","SOLUSD",1641640658637,8.22,145.42,145.41,29.27530277]
["bitfinex","SOLUSD",1641640658837,8.22,145.42,145.41,29.53530277]
["bitfinex","SOLUSD",1641640659036,8.22,145.42,145.41,39.84900277]
["bitfinex","SOLUSD",1641640659238,11.25219997,145.42,145.41,39.84900277]
["bitfinex","SOLUSD",1641640659838,8.22,145.42,145.41,42.87900277]
["bitfinex","SOLUSD",1641640661540,11.25219997,145.42,145.41,42.87900277]
["bitfinex","SOLUSD",1641640661738,11.25219997,145.42,145.41,39.84900277]
["bitfinex","SOLUSD",1641640662539,8.22,145.42,145.41,39.84900277]
["bitfinex","SOLUSD",1641640662841,8.22,145.42,145.41,39.58900277]
["bitfinex","SOLUSD",1641640663039,8.22,145.42,145.41,29.27530277]
["bitfinex","SOLUSD",1641640663441,88.0309,145.45,145.41,32.30530277]
["bitfinex","SOLUSD",1641640663642,8.22,145.45,145.41,32.30530277]
["bitfinex","SOLUSD",1641640663846,8.47,145.45,145.41,32.30530277]
["bitfinex","SOLUSD",1641640664047,8.47,145.45,145.36,34.3821]
["bitfinex","SOLUSD",1641640664641,0.26,145.44,145.36,34.3821]
["bitfinex","SOLUSD",1641640665243,0.26,145.44,145.37,28.55295627]
["bitfinex","SOLUSD",1641640665644,8.48,145.44,145.37,28.55295627]
["bitfinex","SOLUSD",1641640665844,3.59045603,145.43,145.39,10.3149]
["bitfinex","SOLUSD",1641640666045,3.59045603,145.43,145.4,22.55017075]
["bitfinex","SOLUSD",1641640666247,3.84045603,145.43,145.4,22.55017075]
["bitfinex","SOLUSD",1641640666644,3.03219997,145.42,145.4,22.55017075]
["bitfinex","SOLUSD",1641640666845,3.03219997,145.42,145.4,32.86497075]
["bitfinex","SOLUSD",1641640667247,3.59045603,145.43,145.41,40.29]
["bitfinex","SOLUSD",1641640667446,8.01568573,145.51,145.43,3.59]
["bitfinex","SOLUSD",1641640667649,8.01568573,145.51,145.43,9.02]
["bitfinex","SOLUSD",1641640667848,8.01568573,145.51,145.44,28.03334095]
["bitfinex","SOLUSD",1641640668052,4.77514743,145.51,145.48,26.27116729]
["bitfinex","SOLUSD",1641640668254,8.22,145.55,145.48,26.27116729]
["bitfinex","SOLUSD",1641640669450,8.22,145.55,145.49,0.26]
["bitfinex","SOLUSD",1641640669849,8.47,145.55,145.51,29.9550711]
["bitfinex","SOLUSD",1641640670551,8.47,145.55,145.44,34.3637]
["bitfinex","SOLUSD",1641640670751,76.5,145.55,145.43,3.59]
["bitfinex","SOLUSD",1641640671050,68.03,145.53,145.43,3.59]
["bitfinex","SOLUSD",1641640671249,77.968,145.52,145.43,3.59]
["bitfinex","SOLUSD",1641640671449,8.22,145.51,145.43,3.59]
["bitfinex","SOLUSD",1641640671650,24.18365999,145.5,145.43,3.59]
["bitfinex","SOLUSD",1641640671948,8.22,145.49,145.43,3.59]
["bitfinex","SOLUSD",1641640672150,1.718,145.48,145.43,3.59]
["bitfinex","SOLUSD",1641640672349,8.22,145.47,145.43,3.59]
["bitfinex","SOLUSD",1641640672550,11.22,145.47,145.43,3.59]
["bitfinex","SOLUSD",1641640672850,0.26,145.46,145.43,3.59]
["bitfinex","SOLUSD",1641640673053,8.22,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640673454,8.47,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640673752,8.22,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640675657,8.47,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640676553,8.22,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640677257,8.22,145.45,145.43,9.65219997]
["bitfinex","SOLUSD",1641640678759,8.47,145.45,145.43,9.65219997]
["bitfinex","SOLUSD",1641640678959,8.47,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640680056,8.47,145.45,145.44,6.06219997]
["bitfinex","SOLUSD",1641640682762,0.25,145.45,145.44,6.06219997]
["bitfinex","SOLUSD",1641640684066,26.25,145.45,145.44,6.06219997]
["bitfinex","SOLUSD",1641640684265,0.25,145.45,145.43,3.59]
["bitfinex","SOLUSD",1641640684467,9.9,145.46,145.43,3.59]
["bitfinex","SOLUSD",1641640684869,0.00514743,145.54,145.5,5.52437245]
["bitfinex","SOLUSD",1641640685069,0.00514743,145.54,145.52,10.3048]
["bitfinex","SOLUSD",1641640685468,0.00514743,145.54,145.5,19.01213753]
["bitfinex","SOLUSD",1641640685469,8.62655185,145.6,145.54,71.0]
["bitfinex","SOLUSD",1641640685671,8.62655185,145.61,145.54,71.0]
["bitfinex","SOLUSD",1641640685871,8.62655185,145.61,145.55,0.26]
["bitfinex","SOLUSD",1641640686069,8.62655185,145.61,145.53,9.9]
["bitfinex","SOLUSD",1641640686270,26.95813259,145.64,145.5,20.66559066]
["bitfinex","SOLUSD",1641640686470,36.85813259,145.64,145.51,0.26]
["bitfinex","SOLUSD",1641640686870,36.85813259,145.64,145.52,1.65345313]
["bitfinex","SOLUSD",1641640687071,36.85813259,145.64,145.53,34.34]
["bitfinex","SOLUSD",1641640687271,26.95813259,145.64,145.54,24.25010237]
["bitfinex","SOLUSD",1641640687474,26.95813259,145.64,145.55,0.26]
["bitfinex","SOLUSD",1641640687676,27.20813259,145.64,145.58,10.3016]
["bitfinex","SOLUSD",1641640687971,27.20813259,145.64,145.55,0.26]
["bitfinex","SOLUSD",1641640688496,109.7636,145.67,145.55,0.26]
["bitfinex","SOLUSD",1641640688696,109.7636,145.67,145.6,10.3001]
["bitfinex","SOLUSD",1641640688992,85.1677,145.67,145.6,10.3001]
["bitfinex","SOLUSD",1641640689192,8.25,145.67,145.6,10.3001]
["bitfinex","SOLUSD",1641640689394,9.966,145.71,145.61,0.26]
["bitfinex","SOLUSD",1641640689597,8.25,145.71,145.61,64.73936918]
["bitfinex","SOLUSD",1641640689994,8.25,145.71,145.66,10.2959]
["bitfinex","SOLUSD",1641640690197,30.19168287,145.7,145.61,64.73936918]
["bitfinex","SOLUSD",1641640690395,30.19168287,145.7,145.61,34.5817]
["bitfinex","SOLUSD",1641640691797,0.26,145.69,145.64,10.2966]
["bitfinex","SOLUSD",1641640693298,8.25,145.73,145.64,10.2966]
["bitfinex","SOLUSD",1641640693498,128.5166,145.74,145.67,10.2948]
["bitfinex","SOLUSD",1641640693804,79.855,145.74,145.67,10.2948]
["bitfinex","SOLUSD",1641640694304,29.57526096,145.73,145.65,0.26]
["bitfinex","SOLUSD",1641640694504,29.57526096,145.73,145.63,23.10695265]
["bitfinex","SOLUSD",1641640694698,29.82526096,145.73,145.63,23.10695265]
["bitfinex","SOLUSD",1641640695502,29.82526096,145.73,145.67,10.2953]
["bitfinex","SOLUSD",1641640696001,29.57526096,145.73,145.67,10.2953]
["bitfinex","SOLUSD",1641640696606,8.25,145.77,145.67,10.2953]
["bitfinex","SOLUSD",1641640696802,8.25,145.77,145.68,0.26]
["bitfinex","SOLUSD",1641640697204,73.0686,145.78,145.68,0.26]
["bitfinex","SOLUSD",1641640697403,73.0686,145.78,145.67,8.25]
["bitfinex","SOLUSD",1641640697604,24.43278968,145.77,145.67,8.25]
["bitfinex","SOLUSD",1641640697804,24.43278968,145.77,145.69,34.3045]
["bitfinex","SOLUSD",1641640698005,24.68278968,145.77,145.72,10.2912]
["bitfinex","SOLUSD",1641640698406,0.25,145.77,145.73,0.26]
["bitfinex","SOLUSD",1641640698603,0.25,145.79,145.73,0.26]
["bitfinex","SOLUSD",1641640699007,22.675,145.8,145.7,34.5609]
["bitfinex","SOLUSD",1641640699205,22.675,145.8,145.65,8.25]
["bitfinex","SOLUSD",1641640699405,4.715,145.79,145.65,8.25]
["bitfinex","SOLUSD",1641640699604,12.965,145.79,145.65,8.25]
["bitfinex","SOLUSD",1641640700004,23.97346029,145.78,145.65,8.25]
["bitfinex","SOLUSD",1641640700406,3.0,145.77,145.65,8.25]
["bitfinex","SOLUSD",1641640700607,24.73797564,145.75,145.65,8.25]
["bitfinex","SOLUSD",1641640701007,24.98797564,145.75,145.65,8.25]
["bitfinex","SOLUSD",1641640701213,24.98797564,145.75,145.68,10.2944]
["bitfinex","SOLUSD",1641640701509,0.26,145.74,145.68,10.2944]
["bitfinex","SOLUSD",1641640702107,24.74797564,145.75,145.68,10.2944]
["bitfinex","SOLUSD",1641640703309,0.26,145.74,145.68,10.2944]
["bitfinex","SOLUSD",1641640704114,23.04109189,145.72,145.63,8.25]
["bitfinex","SOLUSD",1641640704318,23.04109189,145.72,145.59,1.65345313]
["bitfinex","SOLUSD",1641640704319,23.04109189,145.72,145.59,8.25]
["bitfinex","SOLUSD",1641640704513,3.26,145.71,145.59,8.25]
["bitfinex","SOLUSD",1641640704712,3.26,145.71,145.6,34.3258]
["bitfinex","SOLUSD",1641640704910,3.51,145.71,145.6,34.3258]
["bitfinex","SOLUSD",1641640705512,0.51,145.71,145.63,10.2978]
["bitfinex","SOLUSD",1641640705911,0.26,145.71,145.63,10.2978]
["bitfinex","SOLUSD",1641640706512,3.26,145.71,145.63,10.2978]
["bitfinex","SOLUSD",1641640707112,3.51,145.71,145.63,10.2978]
["bitfinex","SOLUSD",1641640707615,3.51,145.71,145.6,34.3258]
["bitfinex","SOLUSD",1641640707616,3.51,145.71,145.62,10.299]
["bitfinex","SOLUSD",1641640707814,3.51,145.71,145.59,8.25]
["bitfinex","SOLUSD",1641640707815,73.6644,145.7,145.59,8.25]
["bitfinex","SOLUSD",1641640708013,26.33746262,145.69,145.59,8.25]
["bitfinex","SOLUSD",1641640708415,26.58746262,145.69,145.59,8.25]
["bitfinex","SOLUSD",1641640708614,0.51,145.69,145.63,10.2984]
["bitfinex","SOLUSD",1641640709418,0.26,145.69,145.63,10.2984]
["bitfinex","SOLUSD",1641640711418,73.9144,145.7,145.64,0.26]
["bitfinex","SOLUSD",1641640711620,73.9144,145.7,145.64,10.5575]
["bitfinex","SOLUSD",1641640712815,73.6644,145.7,145.64,10.5575]
["bitfinex","SOLUSD",1641640714519,22.6976,145.73,145.64,10.5575]
["bitfinex","SOLUSD",1641640714718,102.3731,145.73,145.64,10.5575]
["bitfinex","SOLUSD",1641640715822,102.3731,145.73,145.64,10.2975]
["bitfinex","SOLUSD",1641640716020,102.6231,145.73,145.64,10.2975]
["bitfinex","SOLUSD",1641640716422,0.26,145.72,145.64,10.2975]
["bitfinex","SOLUSD",1641640716824,509.86204702,145.84,145.75,41.5107662]
["bitfinex","SOLUSD",1641640717027,8.62655185,145.84,145.8,3.5821099]
["bitfinex","SOLUSD",1641640717525,1.86785134,145.9,145.82,71.0]
["bitfinex","SOLUSD",1641640717724,10.12894771,145.9,145.83,8.25]
["bitfinex","SOLUSD",1641640717923,10.12894771,145.9,145.83,10.473]
["bitfinex","SOLUSD",1641640718325,9.97509637,145.9,145.86,10.2813]
["bitfinex","SOLUSD",1641640718626,23.03726546,145.91,145.86,10.2813]
["bitfinex","SOLUSD",1641640718824,23.03726546,145.91,145.87,0.26]
["bitfinex","SOLUSD",1641640719024,79.7646,145.95,145.87,0.26]
["bitfinex","SOLUSD",1641640719224,79.7646,145.95,145.87,10.5403]
["bitfinex","SOLUSD",1641640719425,72.1406,145.99,145.88,0.26]
["bitfinex","SOLUSD",1641640719628,1.713,145.98,145.88,0.26]
["bitfinex","SOLUSD",1641640719825,1.783,145.98,145.85,1.713]
["bitfinex","SOLUSD",1641640720027,23.85254997,145.95,145.83,34.43]
["bitfinex","SOLUSD",1641640720226,23.85254997,145.95,145.85,10.2824]
["bitfinex","SOLUSD",1641640720633,24.10254997,145.95,145.85,10.2824]
["bitfinex","SOLUSD",1641640720926,24.10254997,145.95,145.83,34.68]
["bitfinex","SOLUSD",1641640720927,0.26,145.94,145.83,34.68]
["bitfinex","SOLUSD",1641640721127,0.26,145.94,145.84,0.26]
["bitfinex","SOLUSD",1641640721327,6.09998834,145.94,145.84,10.5431]
["bitfinex","SOLUSD",1641640721526,6.34998834,145.94,145.84,10.7931]
["bitfinex","SOLUSD",1641640721956,26.95978043,145.92,145.84,10.7931]
["bitfinex","SOLUSD",1641640722350,26.95978043,145.92,145.85,26.12470244]
["bitfinex","SOLUSD",1641640722550,26.95978043,145.92,145.87,10.2808]
["bitfinex","SOLUSD",1641640722950,26.95978043,145.92,145.88,0.26]
["bitfinex","SOLUSD",1641640724055,26.95978043,145.92,145.83,8.25]
["bitfinex","SOLUSD",1641640724255,27.20978043,145.92,145.8,1.713]
["bitfinex","SOLUSD",1641640724453,4.713,145.91,145.77,8.40382916]
["bitfinex","SOLUSD",1641640724952,10.60372864,145.91,145.78,31.8808336]
["bitfinex","SOLUSD",1641640725152,0.26,145.9,145.8,10.2854]
["bitfinex","SOLUSD",1641640725353,0.26,145.9,145.81,25.2793504]
["bitfinex","SOLUSD",1641640725753,0.26,145.9,145.81,25.5293504]
["bitfinex","SOLUSD",1641640726154,0.26,145.9,145.8,10.2854]
["bitfinex","SOLUSD",1641640726556,0.26,145.9,145.79,10.2868]
["bitfinex","SOLUSD",1641640727258,0.26,145.9,145.79,42.08937012]
["bitfinex","SOLUSD",1641640727856,0.26,145.9,145.79,42.33937012]
["bitfinex","SOLUSD",1641640728457,0.26,145.9,145.8,0.26]
["bitfinex","SOLUSD",1641640728658,0.26,145.9,145.79,10.2868]
["bitfinex","SOLUSD",1641640728859,68.03,145.89,145.75,41.5107662]
["bitfinex","SOLUSD",1641640729059,68.1,145.87,145.75,41.5107662]
["bitfinex","SOLUSD",1641640729260,9.964,145.86,145.75,41.5107662]
["bitfinex","SOLUSD",1641640729458,68.1,145.85,145.75,41.5107662]
["bitfinex","SOLUSD",1641640729662,30.67809323,145.83,145.75,41.5107662]
["bitfinex","SOLUSD",1641640729865,0.07,145.81,145.75,41.5107662]
["bitfinex","SOLUSD",1641640730062,31.77798406,145.79,145.75,41.5107662]
["bitfinex","SOLUSD",1641640730262,31.77798406,145.79,145.75,19.6327662]
["bitfinex","SOLUSD",1641640730463,47.0,145.77,145.69,10.2938]
["bitfinex","SOLUSD",1641640730861,0.26,145.76,145.69,10.5438]
["bitfinex","SOLUSD",1641640731462,24.89770798,145.76,145.69,10.5438]
["bitfinex","SOLUSD",1641640731861,25.14770798,145.76,145.69,10.5438]
["bitfinex","SOLUSD",1641640732063,0.51,145.76,145.69,10.5438]
["bitfinex","SOLUSD",1641640732564,0.25,145.76,145.7,10.5527]
["bitfinex","SOLUSD",1641640733062,3.51,145.79,145.7,10.5527]
["bitfinex","SOLUSD",1641640733264,29.201499,145.79,145.7,10.5527]
["bitfinex","SOLUSD",1641640734062,29.201499,145.79,145.7,35.16197053]
["bitfinex","SOLUSD",1641640734261,29.201499,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640734962,3.51,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640735166,0.51,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640735563,0.26,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640738972,8.51,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640739469,8.76,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640740873,8.51,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640741271,8.25,145.79,145.7,35.41197053]
["bitfinex","SOLUSD",1641640741473,95.415,145.84,145.7,35.41197053]
["bitfinex","SOLUSD",1641640741675,93.7,145.84,145.71,1.65345313]
["bitfinex","SOLUSD",1641640741872,93.7,145.84,145.77,10.287]
["bitfinex","SOLUSD",1641640742071,8.25,145.85,145.77,10.287]
["bitfinex","SOLUSD",1641640742471,38.38456936,145.85,145.77,10.287]
["bitfinex","SOLUSD",1641640742671,38.63456936,145.85,145.77,10.537]
["bitfinex","SOLUSD",1641640742874,38.38456936,145.85,145.77,10.537]
["bitfinex","SOLUSD",1641640743171,38.38456936,145.85,145.77,10.287]
["bitfinex","SOLUSD",1641640743572,3.0,145.84,145.76,10.2892]
["bitfinex","SOLUSD",1641640743974,0.26,145.83,145.76,10.2892]
["bitfinex","SOLUSD",1641640744374,0.25,145.84,145.76,10.2892]
["bitfinex","SOLUSD",1641640744773,8.5,145.85,145.76,10.2892]
["bitfinex","SOLUSD",1641640744973,8.25,145.85,145.79,10.2873]
["bitfinex","SOLUSD",1641640745173,8.5,145.85,145.79,10.2873]
["bitfinex","SOLUSD",1641640745776,8.5,145.85,145.77,0.26]
["bitfinex","SOLUSD",1641640745975,8.5,145.85,145.78,10.2879]
["bitfinex","SOLUSD",1641640746475,8.5,145.85,145.78,10.5379]
["bitfinex","SOLUSD",1641640746877,8.5,145.85,145.78,10.2879]
["bitfinex","SOLUSD",1641640747378,8.5,145.85,145.77,10.2886]
["bitfinex","SOLUSD",1641640747676,8.5,145.85,145.77,33.0099262]
["bitfinex","SOLUSD",1641640747979,0.26,145.84,145.78,0.26]
["bitfinex","SOLUSD",1641640748377,9.88,145.86,145.78,0.26]
["bitfinex","SOLUSD",1641640748378,10.39,145.86,145.78,0.26]
["bitfinex","SOLUSD",1641640748578,10.14,145.86,145.78,10.548]
["bitfinex","SOLUSD",1641640748777,9.88,145.86,145.78,10.548]
["bitfinex","SOLUSD",1641640748977,9.88,145.86,145.78,10.798]
["bitfinex","SOLUSD",1641640749877,10.13,145.86,145.78,10.798]
["bitfinex","SOLUSD",1641640750479,10.13,145.86,145.78,8.802]
["bitfinex","SOLUSD",1641640751379,9.88,145.86,145.78,8.802]
["bitfinex","SOLUSD",1641640751779,100.1958,145.92,145.78,10.45545313]
["bitfinex","SOLUSD",1641640751984,77.2727,145.92,145.78,24.31124503]
["bitfinex","SOLUSD",1641640752383,77.2727,145.92,145.79,0.26]
["bitfinex","SOLUSD",1641640752579,77.2727,145.92,145.85,10.2829]
["bitfinex","SOLUSD",1641640752778,31.31794975,145.91,145.82,1.713]
["bitfinex","SOLUSD",1641640752979,41.44794975,145.91,145.81,18.88251268]
["bitfinex","SOLUSD",1641640753182,41.44794975,145.91,145.8,1.713]
["bitfinex","SOLUSD",1641640753381,5.87343646,145.9,145.8,1.963]
["bitfinex","SOLUSD",1641640753579,5.94343646,145.9,145.79,1.714]
["bitfinex","SOLUSD",1641640753780,6.19343646,145.9,145.78,1.964]
["bitfinex","SOLUSD",1641640753981,0.26,145.89,145.78,0.25]
["bitfinex","SOLUSD",1641640754184,0.26,145.89,145.78,1.964]
["bitfinex","SOLUSD",1641640754383,0.26,145.89,145.78,0.25]
["bitfinex","SOLUSD",1641640754581,0.26,145.89,145.77,68.23256589]
["bitfinex","SOLUSD",1641640754782,10.14,145.89,145.77,58.35256589]
["bitfinex","SOLUSD",1641640754982,28.65174463,145.88,145.8,10.286]
["bitfinex","SOLUSD",1641640755384,0.26,145.87,145.8,10.286]
["bitfinex","SOLUSD",1641640755983,6.13343646,145.87,145.8,10.286]
["bitfinex","SOLUSD",1641640756183,6.20343646,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1641640756383,8.16743646,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1641640756585,6.45343646,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1641640758085,10.32675425,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1641640758489,10.07675425,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1641640759792,10.06675425,145.87,145.79,10.2871]
["bitfinex","SOLUSD",1641640759993,10.06675425,145.87,145.83,10.2844]
["bitfinex","SOLUSD",1641640760196,10.06675425,145.87,145.8,0.26]
["bitfinex","SOLUSD",1641640760494,9.81675425,145.87,145.79,0.26]
["bitfinex","SOLUSD",1641640760994,9.81675425,145.87,145.79,34.5403]
["bitfinex","SOLUSD",1641640761193,0.07,145.87,145.79,34.7903]
["bitfinex","SOLUSD",1641640761695,0.07,145.87,145.8,1.714]
["bitfinex","SOLUSD",1641640761893,0.07,145.87,145.82,10.2847]
["bitfinex","SOLUSD",1641640762298,0.07,145.87,145.83,0.26]
["bitfinex","SOLUSD",1641640762502,0.07,145.87,145.82,10.2847]
["bitfinex","SOLUSD",1641640762701,0.07,145.87,145.79,35.9943]
["bitfinex","SOLUSD",1641640762702,0.07,145.87,145.78,1.714]
["bitfinex","SOLUSD",1641640762898,0.07,145.87,145.77,49.62230432]
["bitfinex","SOLUSD",1641640763098,0.07,145.87,145.77,15.58650432]
["bitfinex","SOLUSD",1641640763319,0.33,145.87,145.77,15.58650432]
["bitfinex","SOLUSD",1641640763617,3.87331779,145.86,145.77,15.58650432]
["bitfinex","SOLUSD",1641640763822,3.87331779,145.86,145.79,10.2868]
["bitfinex","SOLUSD",1641640764023,0.26,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641640765223,4.12331779,145.86,145.79,10.2868]
["bitfinex","SOLUSD",1641640765426,4.12331779,145.86,145.8,0.26]
["bitfinex","SOLUSD",1641640765628,4.12331779,145.86,145.8,10.546]
["bitfinex","SOLUSD",1641640765829,4.12331779,145.86,145.8,10.286]
["bitfinex","SOLUSD",1641640766129,4.12331779,145.86,145.81,0.26]
["bitfinex","SOLUSD",1641640766628,4.12331779,145.86,145.81,10.5458]
["bitfinex","SOLUSD",1641640766827,4.12331779,145.86,145.81,10.2858]
["bitfinex","SOLUSD",1641640769830,0.26,145.85,145.81,10.2858]
["bitfinex","SOLUSD",1641640770633,0.26,145.85,145.8,10.2863]
["bitfinex","SOLUSD",1641640770832,0.26,145.85,145.77,34.5357]
["bitfinex","SOLUSD",1641640771033,0.26,145.85,145.77,0.25]
["bitfinex","SOLUSD",1641640771236,3.87331779,145.82,145.75,36.2548]
["bitfinex","SOLUSD",1641640771432,4.12331779,145.82,145.75,46.3453]
["bitfinex","SOLUSD",1641640771634,4.12331779,145.82,145.78,10.2877]
["bitfinex","SOLUSD",1641640772235,11.49184876,145.81,145.78,10.2877]
["bitfinex","SOLUSD",1641640772434,11.49184876,145.81,145.79,3.03219997]
["bitfinex","SOLUSD",1641640772634,11.49184876,145.81,145.79,13.31909997]
["bitfinex","SOLUSD",1641640772837,10.38417649,145.84,145.82,52.0]
["bitfinex","SOLUSD",1641640773035,0.15383919,145.9,145.85,6.37581339]
["bitfinex","SOLUSD",1641640773436,0.15383919,145.9,145.86,0.26]
["bitfinex","SOLUSD",1641640773635,9.65807765,145.96,145.89,10.2789]
["bitfinex","SOLUSD",1641640773840,5.82654261,145.91,145.89,10.2789]
["bitfinex","SOLUSD",1641640774037,5.82654261,145.91,145.9,0.26]
["bitfinex","SOLUSD",1641640774469,5.82654261,145.91,145.87,1.713]
["bitfinex","SOLUSD",1641640774867,5.82654261,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640774868,5.82654261,145.91,145.88,10.2807]
["bitfinex","SOLUSD",1641640775069,6.762,145.92,145.86,0.26]
["bitfinex","SOLUSD",1641640775269,23.848885,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641640775469,0.26,145.91,145.86,0.26]
["bitfinex","SOLUSD",1641640775871,0.26,145.92,145.86,0.26]
["bitfinex","SOLUSD",1641640776669,0.26,145.92,145.87,10.281]
["bitfinex","SOLUSD",1641640776869,0.26,145.94,145.87,10.531]
["bitfinex","SOLUSD",1641640777468,26.12679351,145.94,145.87,10.531]
["bitfinex","SOLUSD",1641640777668,26.37679351,145.94,145.87,10.531]
["bitfinex","SOLUSD",1641640778672,26.12679351,145.94,145.87,10.531]
["bitfinex","SOLUSD",1641640779075,26.12679351,145.94,145.88,11.9935]
["bitfinex","SOLUSD",1641640779475,26.12679351,145.94,145.88,12.2435]
["bitfinex","SOLUSD",1641640779973,26.37679351,145.94,145.88,10.2805]
["bitfinex","SOLUSD",1641640780175,0.07,145.93,145.86,1.713]
["bitfinex","SOLUSD",1641640780375,9.88,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640780773,0.26,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640780977,39.45252593,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640781375,39.70252593,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640783781,39.44252593,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640785184,0.26,145.9,145.85,6.37581339]
["bitfinex","SOLUSD",1641640787883,0.26,145.9,145.85,6.62581339]
["bitfinex","SOLUSD",1641640788082,0.26,145.9,145.85,16.90861339]
["bitfinex","SOLUSD",1641640788482,0.26,145.92,145.85,16.90861339]
["bitfinex","SOLUSD",1641640788884,88.2444,145.93,145.85,16.90861339]
["bitfinex","SOLUSD",1641640789486,88.2444,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641640789682,88.2444,145.93,145.86,10.5422]
["bitfinex","SOLUSD",1641640789883,88.2444,145.93,145.85,6.62581339]
["bitfinex","SOLUSD",1641640790084,88.3144,145.93,145.85,6.37581339]
["bitfinex","SOLUSD",1641640790784,31.17482008,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640790984,31.68482008,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640791585,0.51,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640792186,0.26,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640794115,0.26,145.92,145.85,16.65871339]
["bitfinex","SOLUSD",1641640794318,78.1144,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641640794516,78.1144,145.93,145.87,1.713]
["bitfinex","SOLUSD",1641640794718,9.88,145.95,145.87,1.713]
["bitfinex","SOLUSD",1641640794916,0.26,145.94,145.87,1.963]
["bitfinex","SOLUSD",1641640795118,3.26,145.94,145.88,10.2804]
["bitfinex","SOLUSD",1641640795518,3.26,145.94,145.86,1.713]
["bitfinex","SOLUSD",1641640795920,3.51,145.94,145.86,1.713]
["bitfinex","SOLUSD",1641640796117,0.51,145.94,145.86,1.713]
["bitfinex","SOLUSD",1641640796319,0.26,145.94,145.86,1.713]
["bitfinex","SOLUSD",1641640796520,0.26,145.94,145.86,11.9952]
["bitfinex","SOLUSD",1641640796720,30.14531299,145.94,145.86,11.9952]
["bitfinex","SOLUSD",1641640796922,30.39531299,145.94,145.86,11.9952]
["bitfinex","SOLUSD",1641640798924,30.39531299,145.94,145.86,10.2822]
["bitfinex","SOLUSD",1641640799124,0.07,145.93,145.86,10.2822]
["bitfinex","SOLUSD",1641640799524,0.07,145.93,145.85,16.65861339]
["bitfinex","SOLUSD",1641640800022,10.91893899,145.93,145.85,16.65861339]
["bitfinex","SOLUSD",1641640800222,0.26,145.92,145.85,16.65861339]
["bitfinex","SOLUSD",1641640801224,0.26,145.92,145.85,16.90861339]
["bitfinex","SOLUSD",1641640802925,11.09893899,145.93,145.85,16.90861339]
["bitfinex","SOLUSD",1641640803125,10.84893899,145.93,145.85,16.90861339]
["bitfinex","SOLUSD",1641640803327,11.09893899,145.93,145.85,16.90861339]
["bitfinex","SOLUSD",1641640803527,11.09893899,145.93,145.87,10.2813]
["bitfinex","SOLUSD",1641640803728,0.25,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641640804130,0.25,145.93,145.86,1.63717601]
["bitfinex","SOLUSD",1641640804329,0.07,145.93,145.86,1.63717601]
["bitfinex","SOLUSD",1641640804532,0.07,145.93,145.88,10.2804]
["bitfinex","SOLUSD",1641640804931,0.07,145.93,145.89,0.26]
["bitfinex","SOLUSD",1641640805732,0.07,145.93,145.89,10.17647794]
["bitfinex","SOLUSD",1641640806933,0.07,145.93,145.88,10.2807]
["bitfinex","SOLUSD",1641640808434,0.07,145.93,145.88,10.5307]
["bitfinex","SOLUSD",1641640809433,0.07,145.93,145.89,1.973]
["bitfinex","SOLUSD",1641640809636,0.07,145.93,145.89,0.26]
["bitfinex","SOLUSD",1641640809833,72.8711,145.96,145.9,1.713]
["bitfinex","SOLUSD",1641640810036,5.904e-05,145.97,145.9,1.963]
["bitfinex","SOLUSD",1641640810234,5.904e-05,145.97,145.91,0.26]
["bitfinex","SOLUSD",1641640810635,5.904e-05,145.97,145.92,10.2776]
["bitfinex","SOLUSD",1641640810834,5.904e-05,145.97,145.92,11.9896]
["bitfinex","SOLUSD",1641640811037,5.904e-05,145.97,145.93,0.26]
["bitfinex","SOLUSD",1641640811834,5.904e-05,145.97,145.9,34.2546]
["bitfinex","SOLUSD",1641640812034,5.904e-05,145.97,145.9,34.5046]
["bitfinex","SOLUSD",1641640812238,5.904e-05,145.97,145.91,0.26]
["bitfinex","SOLUSD",1641640812635,5.904e-05,145.97,145.9,34.5046]
["bitfinex","SOLUSD",1641640813835,5.904e-05,145.97,145.9,36.2176]
["bitfinex","SOLUSD",1641640814040,5.904e-05,145.97,145.91,0.26]
["bitfinex","SOLUSD",1641640814434,5.904e-05,145.97,145.93,10.2774]
["bitfinex","SOLUSD",1641640815035,5.904e-05,145.97,145.88,35.9726]
["bitfinex","SOLUSD",1641640815237,5.904e-05,145.97,145.88,1.712]
["bitfinex","SOLUSD",1641640815434,5.904e-05,145.97,145.9,10.2793]
["bitfinex","SOLUSD",1641640816039,3.00005904,145.97,145.88,1.712]
["bitfinex","SOLUSD",1641640816239,0.07,145.96,145.87,1.713]
["bitfinex","SOLUSD",1641640816442,10.21,145.96,145.88,10.2807]
["bitfinex","SOLUSD",1641640816642,31.60159468,145.95,145.88,10.2807]
["bitfinex","SOLUSD",1641640817041,0.26,145.94,145.88,10.2807]
["bitfinex","SOLUSD",1641640818241,11.32159284,145.94,145.88,10.2807]
["bitfinex","SOLUSD",1641640818440,11.57159284,145.94,145.88,10.2807]
["bitfinex","SOLUSD",1641640818841,11.57159284,145.94,145.87,10.2815]
["bitfinex","SOLUSD",1641640820368,11.32159284,145.94,145.87,10.2815]
["bitfinex","SOLUSD",1641640820769,11.32159284,145.94,145.87,10.5315]
["bitfinex","SOLUSD",1641640821468,0.26,145.94,145.87,10.5315]
["bitfinex","SOLUSD",1641640822472,3.26,145.94,145.87,10.5315]
["bitfinex","SOLUSD",1641640822870,3.51,145.94,145.87,10.5315]
["bitfinex","SOLUSD",1641640825072,3.51,145.94,145.87,10.2815]
["bitfinex","SOLUSD",1641640825869,3.51,145.94,145.87,10.5315]
["bitfinex","SOLUSD",1641640826071,3.51,145.94,145.87,10.2815]
["bitfinex","SOLUSD",1641640828175,9.88,145.96,145.87,10.5315]
["bitfinex","SOLUSD",1641640828376,5.904e-05,145.97,145.92,10.277]
["bitfinex","SOLUSD",1641640828781,5.904e-05,145.97,145.93,0.26]
["bitfinex","SOLUSD",1641640829077,5.904e-05,145.97,145.88,0.33]
["bitfinex","SOLUSD",1641640829476,5.904e-05,145.97,145.88,13.20356968]
["bitfinex","SOLUSD",1641640829677,5.904e-05,145.97,145.93,10.2763]
["bitfinex","SOLUSD",1641640829876,5.904e-05,145.97,145.94,0.26]
["bitfinex","SOLUSD",1641640830079,5.904e-05,145.97,145.95,6.06219997]
["bitfinex","SOLUSD",1641640830879,5.904e-05,145.97,145.91,35.9648]
["bitfinex","SOLUSD",1641640831282,5.904e-05,145.97,145.91,36.2148]
["bitfinex","SOLUSD",1641640832379,5.904e-05,145.97,145.92,0.26]
["bitfinex","SOLUSD",1641640832883,5.904e-05,145.97,145.94,10.2756]
["bitfinex","SOLUSD",1641640833280,5.904e-05,145.97,145.94,10.5256]
["bitfinex","SOLUSD",1641640834085,6.32353082,146.01,145.94,10.5256]
["bitfinex","SOLUSD",1641640834484,5.81353082,146.01,145.95,0.26]
["bitfinex","SOLUSD",1641640834684,0.15334836,146.04,145.98,10.2724]
["bitfinex","SOLUSD",1641640834884,0.15334836,146.04,145.98,10.5224]
["bitfinex","SOLUSD",1641640835284,0.15334836,146.04,145.99,0.26]
["bitfinex","SOLUSD",1641640835684,0.15334836,146.04,146.0,10.2718]
["bitfinex","SOLUSD",1641640835884,0.41334836,146.04,146.0,10.5218]
["bitfinex","SOLUSD",1641640836285,9.88,146.08,146.0,10.5218]
["bitfinex","SOLUSD",1641640836687,9.88,146.08,146.01,0.26]
["bitfinex","SOLUSD",1641640836889,9.88,146.08,146.03,10.2703]
["bitfinex","SOLUSD",1641640837289,10.13,146.08,146.03,10.2703]
["bitfinex","SOLUSD",1641640837588,9.88,146.08,146.03,10.2703]
["bitfinex","SOLUSD",1641640837990,9.88,146.08,146.03,10.5203]
["bitfinex","SOLUSD",1641640838689,38.31529817,146.11,146.03,10.2703]
["bitfinex","SOLUSD",1641640838891,38.31529817,146.11,146.03,10.5203]
["bitfinex","SOLUSD",1641640839289,38.31529817,146.11,146.03,10.2703]
["bitfinex","SOLUSD",1641640839491,38.31529817,146.11,146.05,10.2682]
["bitfinex","SOLUSD",1641640839692,38.31529817,146.11,146.04,0.26]
["bitfinex","SOLUSD",1641640839892,38.56529817,146.11,146.04,0.26]
["bitfinex","SOLUSD",1641640840090,38.56529817,146.11,146.03,0.25]
["bitfinex","SOLUSD",1641640840494,38.56529817,146.11,146.05,10.2684]
["bitfinex","SOLUSD",1641640840693,38.56529817,146.11,146.03,0.26]
["bitfinex","SOLUSD",1641640840893,38.56529817,146.11,146.03,1.971]
["bitfinex","SOLUSD",1641640841097,38.56529817,146.11,146.03,2.221]
["bitfinex","SOLUSD",1641640841297,28.68529817,146.11,146.03,2.221]
["bitfinex","SOLUSD",1641640841496,28.43529817,146.11,146.03,2.221]
["bitfinex","SOLUSD",1641640841697,28.43529817,146.11,146.07,10.2674]
["bitfinex","SOLUSD",1641640841896,84.6755,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641640842697,84.6755,146.14,146.08,10.5265]
["bitfinex","SOLUSD",1641640842897,114.72468745,146.14,146.08,10.5265]
["bitfinex","SOLUSD",1641640843100,114.72468745,146.14,146.08,10.2665]
["bitfinex","SOLUSD",1641640843299,114.72468745,146.14,146.08,10.5165]
["bitfinex","SOLUSD",1641640843497,114.97468745,146.14,146.08,10.5165]
["bitfinex","SOLUSD",1641640843801,114.72468745,146.14,146.08,10.5165]
["bitfinex","SOLUSD",1641640843999,31.6039725,146.17,146.08,10.5165]
["bitfinex","SOLUSD",1641640844398,31.6039725,146.17,146.09,0.26]
["bitfinex","SOLUSD",1641640844599,31.6039725,146.17,146.13,10.2633]
["bitfinex","SOLUSD",1641640844998,31.6039725,146.17,146.13,10.5133]
["bitfinex","SOLUSD",1641640845200,31.6039725,146.17,146.13,10.2633]
["bitfinex","SOLUSD",1641640846628,31.6039725,146.17,146.13,10.5133]
["bitfinex","SOLUSD",1641640847031,31.6039725,146.17,146.13,10.2633]
["bitfinex","SOLUSD",1641640847629,31.8539725,146.17,146.13,10.2633]
["bitfinex","SOLUSD",1641640848132,24.24491083,146.16,146.13,10.2633]
["bitfinex","SOLUSD",1641640848330,6.06439994,146.15,146.08,34.213]
["bitfinex","SOLUSD",1641640848731,6.31439994,146.15,146.08,34.213]
["bitfinex","SOLUSD",1641640849133,6.31439994,146.15,146.06,1.71]
["bitfinex","SOLUSD",1641640849332,0.26,146.14,146.05,0.15334316]
["bitfinex","SOLUSD",1641640850234,0.26,146.14,146.04,13.13356968]
["bitfinex","SOLUSD",1641640850434,0.26,146.14,146.09,10.266]
["bitfinex","SOLUSD",1641640851235,0.26,146.14,146.05,35.9308]
["bitfinex","SOLUSD",1641640851438,0.26,146.14,146.06,0.26]
["bitfinex","SOLUSD",1641640851835,0.26,146.14,146.09,10.266]
["bitfinex","SOLUSD",1641640852036,0.26,146.14,146.04,1.711]
["bitfinex","SOLUSD",1641640852037,10.21,146.14,146.04,1.711]
["bitfinex","SOLUSD",1641640852235,1.65345313,146.13,146.02,1.711]
["bitfinex","SOLUSD",1641640852435,0.33,146.12,146.0,14.84456968]
["bitfinex","SOLUSD",1641640852636,0.33,146.12,146.0,13.13356968]
["bitfinex","SOLUSD",1641640852837,0.33,146.12,146.04,10.269]
["bitfinex","SOLUSD",1641640853438,0.33,146.12,146.04,10.519]
["bitfinex","SOLUSD",1641640854139,0.07,146.12,146.04,10.519]
["bitfinex","SOLUSD",1641640854340,0.07,146.12,146.05,1.711]
["bitfinex","SOLUSD",1641640854540,0.07,146.12,146.08,10.2654]
["bitfinex","SOLUSD",1641640854740,75.3483,146.15,146.08,10.2654]
["bitfinex","SOLUSD",1641640854940,75.3483,146.15,146.08,10.5154]
["bitfinex","SOLUSD",1641640855341,75.3483,146.15,146.08,10.2654]
["bitfinex","SOLUSD",1641640855539,9.88,146.14,146.05,1.711]
["bitfinex","SOLUSD",1641640855742,9.88,146.14,146.03,34.225]
["bitfinex","SOLUSD",1641640855941,10.13,146.14,146.03,34.225]
["bitfinex","SOLUSD",1641640856241,10.13,146.14,146.03,53.4060351]
["bitfinex","SOLUSD",1641640856440,10.13,146.14,146.08,10.2666]
["bitfinex","SOLUSD",1641640856641,0.25,146.14,146.05,1.711]
["bitfinex","SOLUSD",1641640856840,0.25,146.14,146.05,35.9312]
["bitfinex","SOLUSD",1641640857041,99.1184,146.15,146.06,0.26]
["bitfinex","SOLUSD",1641640857241,99.1884,146.15,146.04,1.711]
["bitfinex","SOLUSD",1641640857442,109.0684,146.15,146.02,1.711]
["bitfinex","SOLUSD",1641640857644,109.0684,146.15,146.05,10.2687]
["bitfinex","SOLUSD",1641640858244,22.63698779,146.14,146.06,0.26]
["bitfinex","SOLUSD",1641640858442,23.14698779,146.14,146.02,0.26]
["bitfinex","SOLUSD",1641640858644,23.14698779,146.14,146.07,10.2669]
["bitfinex","SOLUSD",1641640859645,23.14698779,146.14,146.05,10.2687]
["bitfinex","SOLUSD",1641640859844,24.85798779,146.14,146.05,10.2687]
["bitfinex","SOLUSD",1641640860248,34.73798779,146.14,146.05,10.2687]
["bitfinex","SOLUSD",1641640860547,32.76698779,146.14,146.05,10.2687]
["bitfinex","SOLUSD",1641640861850,0.26,146.13,146.05,10.2687]
["bitfinex","SOLUSD",1641640863649,3.86911027,146.08,146.05,10.2687]
["bitfinex","SOLUSD",1641640863851,6.06439994,146.07,146.05,10.2687]
["bitfinex","SOLUSD",1641640864050,4.11911027,146.08,146.05,10.2687]
["bitfinex","SOLUSD",1641640864877,4.11911027,146.08,146.06,3.03219997]
["bitfinex","SOLUSD",1641640865278,4.11911027,146.08,146.06,13.30019997]
["bitfinex","SOLUSD",1641640865780,4.11911027,146.08,146.07,3.03219997]
["bitfinex","SOLUSD",1641640865978,4.11911027,146.08,146.0,36.08376968]
["bitfinex","SOLUSD",1641640865979,37.0,146.07,145.98,1.65345313]
["bitfinex","SOLUSD",1641640866177,37.26,146.07,145.97,22.8805]
["bitfinex","SOLUSD",1641640866377,37.51,146.07,145.98,34.2367]
["bitfinex","SOLUSD",1641640866585,37.51,146.07,145.96,10.3044]
["bitfinex","SOLUSD",1641640866779,26.11050003,146.06,145.96,10.3044]
["bitfinex","SOLUSD",1641640866978,0.26,146.05,145.94,55.70261653]
["bitfinex","SOLUSD",1641640867186,0.26,146.05,145.94,36.76954745]
["bitfinex","SOLUSD",1641640867383,0.26,146.05,146.0,10.2719]
["bitfinex","SOLUSD",1641640867581,3.86911027,146.01,146.0,10.2719]
["bitfinex","SOLUSD",1641640867782,3.86911027,146.01,146.0,13.30409997]
["bitfinex","SOLUSD",1641640867981,0.26,146.05,146.0,13.30409997]
["bitfinex","SOLUSD",1641640868182,0.15335965,146.04,146.0,13.55409997]
["bitfinex","SOLUSD",1641640868386,0.15335965,146.04,146.0,13.30409997]
["bitfinex","SOLUSD",1641640868784,0.15335965,146.04,146.0,13.55409997]
["bitfinex","SOLUSD",1641640868985,19.36318799,146.06,146.0,13.55409997]
["bitfinex","SOLUSD",1641640869184,23.69253887,146.08,146.01,1.65345313]
["bitfinex","SOLUSD",1641640869386,0.26,146.07,146.04,10.2692]
["bitfinex","SOLUSD",1641640869585,3.03219997,146.06,146.04,10.2692]
["bitfinex","SOLUSD",1641640869788,0.26,146.07,146.02,1.711]
["bitfinex","SOLUSD",1641640869987,5.426,146.07,145.98,0.15335965]
["bitfinex","SOLUSD",1641640870185,5.426,146.07,145.99,0.26]
["bitfinex","SOLUSD",1641640870385,5.426,146.07,145.99,1.971]
["bitfinex","SOLUSD",1641640870585,6.45259466,146.06,145.99,1.971]
["bitfinex","SOLUSD",1641640870789,6.45259466,146.06,146.02,10.2706]
["bitfinex","SOLUSD",1641640871486,6.45259466,146.09,146.02,10.2706]
["bitfinex","SOLUSD",1641640871887,29.2427005,146.08,146.02,10.2706]
["bitfinex","SOLUSD",1641640872086,0.26,146.07,146.02,10.2706]
["bitfinex","SOLUSD",1641640872290,0.26,146.07,145.98,3.36445313]
["bitfinex","SOLUSD",1641640872291,0.26,146.07,146.01,10.2717]
["bitfinex","SOLUSD",1641640872489,0.26,146.07,146.01,0.25]
["bitfinex","SOLUSD",1641640872891,6.45259466,146.06,146.01,0.25]
["bitfinex","SOLUSD",1641640873294,6.45259466,146.06,146.02,10.2704]
["bitfinex","SOLUSD",1641640873494,6.45259466,146.06,146.0,1.711]
["bitfinex","SOLUSD",1641640873696,6.71259466,146.07,146.0,1.961]
["bitfinex","SOLUSD",1641640873898,6.71259466,146.07,146.01,0.26]
["bitfinex","SOLUSD",1641640874294,6.71259466,146.07,146.01,1.91345313]
["bitfinex","SOLUSD",1641640874494,6.71259466,146.07,146.03,10.2698]
["bitfinex","SOLUSD",1641640875097,6.71259466,146.07,146.0,1.711]
["bitfinex","SOLUSD",1641640875298,6.71259466,146.07,146.0,0.25]
["bitfinex","SOLUSD",1641640875598,6.96259466,146.07,146.0,0.51]
["bitfinex","SOLUSD",1641640875797,6.96259466,146.07,146.03,10.2698]
["bitfinex","SOLUSD",1641640876198,6.96259466,146.07,146.0,0.51]
["bitfinex","SOLUSD",1641640876400,6.96259466,146.07,145.98,3.36445313]
["bitfinex","SOLUSD",1641640876598,6.96259466,146.07,145.98,3.61445313]
["bitfinex","SOLUSD",1641640876800,6.96259466,146.07,146.01,10.2712]
["bitfinex","SOLUSD",1641640876998,6.96259466,146.07,145.99,13.12634745]
["bitfinex","SOLUSD",1641640877499,6.96259466,146.07,145.99,13.37634745]
["bitfinex","SOLUSD",1641640877700,6.96259466,146.07,146.0,0.26]
["bitfinex","SOLUSD",1641640877906,18.19713708,146.07,146.03,10.2703]
["bitfinex","SOLUSD",1641640878299,17.94713708,146.07,146.03,10.2703]
["bitfinex","SOLUSD",1641640878501,0.51,146.07,146.03,10.2703]
["bitfinex","SOLUSD",1641640878900,0.51,146.07,146.01,10.2717]
["bitfinex","SOLUSD",1641640879300,6.45259466,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640879505,6.70259466,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640880003,0.25,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640880403,31.64889796,146.07,146.01,10.2717]
["bitfinex","SOLUSD",1641640880602,6.45259466,146.05,146.01,10.2717]
["bitfinex","SOLUSD",1641640881403,6.45259466,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640881803,6.45259466,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640882003,6.45259466,146.08,146.01,10.2717]
["bitfinex","SOLUSD",1641640882204,6.45259466,146.08,146.01,10.5217]
["bitfinex","SOLUSD",1641640882403,6.70259466,146.08,146.01,10.5217]
["bitfinex","SOLUSD",1641640883005,0.25,146.08,146.01,10.5217]
["bitfinex","SOLUSD",1641640883429,6.45259466,146.07,146.01,10.5217]
["bitfinex","SOLUSD",1641640883831,6.70259466,146.07,146.01,10.5217]
["bitfinex","SOLUSD",1641640884129,0.25,146.07,146.01,10.5217]
["bitfinex","SOLUSD",1641640884932,6.45259466,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640885331,6.70259466,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640885734,0.25,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640886235,6.45259466,146.05,146.01,10.5217]
["bitfinex","SOLUSD",1641640887033,0.26,146.08,146.01,10.5217]
["bitfinex","SOLUSD",1641640887734,6.45259466,146.07,146.01,10.5217]
["bitfinex","SOLUSD",1641640887935,0.26,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640888435,6.45259466,146.05,146.01,10.5217]
["bitfinex","SOLUSD",1641640889135,0.26,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640889734,0.26,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640889934,6.45259466,146.05,146.01,10.2717]
["bitfinex","SOLUSD",1641640890537,6.45259466,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640890935,6.70259466,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640891340,6.70259466,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640893039,6.70259466,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641640893240,6.45259466,146.06,146.01,10.5217]
["bitfinex","SOLUSD",1641640893443,6.45259466,146.06,146.02,1.971]
["bitfinex","SOLUSD",1641640893645,6.45259466,146.06,146.04,10.2681]
["bitfinex","SOLUSD",1641640894042,6.45259466,146.06,146.04,10.5181]
["bitfinex","SOLUSD",1641640894340,77.0803,146.1,146.04,10.5181]
["bitfinex","SOLUSD",1641640894341,6.45259466,146.09,146.04,10.5181]
["bitfinex","SOLUSD",1641640894540,6.45259466,146.09,146.06,10.2681]
["bitfinex","SOLUSD",1641640894741,6.70259466,146.09,146.06,10.2681]
["bitfinex","SOLUSD",1641640894943,0.26,146.08,146.06,10.2681]
["bitfinex","SOLUSD",1641640895143,0.26,146.08,146.05,3.03219997]
["bitfinex","SOLUSD",1641640895343,3.03219997,146.07,146.05,3.03219997]
["bitfinex","SOLUSD",1641640895543,9.48479463,146.07,146.02,34.4868]
["bitfinex","SOLUSD",1641640895745,9.48479463,146.07,146.02,34.7368]
["bitfinex","SOLUSD",1641640895944,3.03219997,146.07,146.02,34.7368]
["bitfinex","SOLUSD",1641640896145,3.03219997,146.07,146.05,10.2687]
["bitfinex","SOLUSD",1641640896546,6.45259466,146.06,146.05,10.5187]
["bitfinex","SOLUSD",1641640896746,0.26,146.08,146.06,3.03219997]
["bitfinex","SOLUSD",1641640897145,0.26,146.08,146.07,10.2675]
["bitfinex","SOLUSD",1641640897345,3.29219997,146.08,146.07,10.2675]
["bitfinex","SOLUSD",1641640897744,0.26,146.08,146.07,10.2675]
["bitfinex","SOLUSD",1641640897944,0.26,146.08,146.07,13.29969997]
["bitfinex","SOLUSD",1641640898345,5.82537422,146.09,146.07,13.29969997]
["bitfinex","SOLUSD",1641640898545,5.97651,146.11,146.07,13.29969997]
["bitfinex","SOLUSD",1641640898745,5.97651,146.11,146.07,13.54969997]
["bitfinex","SOLUSD",1641640898947,5.97651,146.11,146.07,13.29969997]
["bitfinex","SOLUSD",1641640899346,0.15113578,146.11,146.07,13.29969997]
["bitfinex","SOLUSD",1641640899547,0.26,146.1,146.07,13.29969997]
["bitfinex","SOLUSD",1641640899745,0.15113578,146.11,146.07,13.29969997]
["bitfinex","SOLUSD",1641640900349,23.02818577,146.13,146.07,13.29969997]
["bitfinex","SOLUSD",1641640900746,23.27818577,146.13,146.07,13.29969997]
["bitfinex","SOLUSD",1641640901247,0.26,146.12,146.07,13.29969997]
["bitfinex","SOLUSD",1641640902347,11.49168469,146.12,146.07,13.29969997]
["bitfinex","SOLUSD",1641640902751,11.74168469,146.12,146.07,3.03219997]
["bitfinex","SOLUSD",1641640902951,5.82537422,146.11,146.07,3.03219997]
["bitfinex","SOLUSD",1641640903154,25.81910824,146.1,146.07,3.03219997]
["bitfinex","SOLUSD",1641640903350,3.03219997,146.09,146.07,3.03219997]
["bitfinex","SOLUSD",1641640903757,3.28219997,146.09,146.07,3.03219997]
["bitfinex","SOLUSD",1641640904156,27.0,146.08,146.07,3.03219997]
["bitfinex","SOLUSD",1641640904353,27.26,146.08,146.07,3.03219997]
["bitfinex","SOLUSD",1641640904552,27.51,146.08,146.05,10.2687]
["bitfinex","SOLUSD",1641640904753,26.23666526,146.07,146.05,10.2687]
["bitfinex","SOLUSD",1641640904954,42.26,146.06,146.03,0.15113523]
["bitfinex","SOLUSD",1641640905254,3.03219997,146.05,146.03,0.15113523]
["bitfinex","SOLUSD",1641640905455,3.28219997,146.05,146.03,0.15113523]
["bitfinex","SOLUSD",1641640905653,0.26,146.04,146.03,0.15113523]
["bitfinex","SOLUSD",1641640905854,3.28219997,146.05,146.03,0.15113523]
["bitfinex","SOLUSD",1641640906254,23.92740962,146.04,145.97,34.2389]
["bitfinex","SOLUSD",1641640906458,24.43740962,146.04,145.97,34.2389]
["bitfinex","SOLUSD",1641640906654,24.43740962,146.04,145.99,10.273]
["bitfinex","SOLUSD",1641640906854,24.17740962,146.04,145.99,10.273]
["bitfinex","SOLUSD",1641640907054,0.26,146.03,145.99,10.273]
["bitfinex","SOLUSD",1641640907453,6.08537422,146.03,145.99,10.273]
["bitfinex","SOLUSD",1641640907956,6.33537422,146.03,145.99,10.273]
["bitfinex","SOLUSD",1641640910559,5.82537422,146.03,145.99,10.273]
["bitfinex","SOLUSD",1641640910859,5.82537422,146.03,146.0,0.26]
["bitfinex","SOLUSD",1641640911059,5.82537422,146.03,146.01,13.30269997]
["bitfinex","SOLUSD",1641640911263,5.82537422,146.03,145.93,44.31]
["bitfinex","SOLUSD",1641640911458,5.82537422,146.03,145.95,0.26]
["bitfinex","SOLUSD",1641640911660,5.82537422,146.03,145.98,34.2364]
["bitfinex","SOLUSD",1641640911859,6.07537422,146.03,145.98,34.2364]
["bitfinex","SOLUSD",1641640912462,6.07537422,146.03,145.95,0.26]
["bitfinex","SOLUSD",1641640912661,6.07537422,146.03,146.0,10.272]
["bitfinex","SOLUSD",1641640912861,0.26,146.02,146.01,3.03219997]
["bitfinex","SOLUSD",1641640915865,0.26,146.02,145.96,34.2413]
["bitfinex","SOLUSD",1641640916264,0.26,146.02,145.96,34.4913]
["bitfinex","SOLUSD",1641640916872,0.26,146.02,145.99,10.273]
["bitfinex","SOLUSD",1641640917091,3.03219997,146.01,145.99,10.273]
["bitfinex","SOLUSD",1641640917493,6.06439994,146.01,145.99,10.273]
["bitfinex","SOLUSD",1641640918494,23.92740962,146.04,145.99,10.273]
["bitfinex","SOLUSD",1641640918800,0.26,146.03,145.99,10.273]
["bitfinex","SOLUSD",1641640919200,23.92740962,146.04,145.99,10.273]
["bitfinex","SOLUSD",1641640919398,23.92740962,146.04,145.99,10.523]
["bitfinex","SOLUSD",1641640919596,23.92740962,146.04,145.99,10.273]
["bitfinex","SOLUSD",1641640919800,23.92740962,146.04,145.99,10.523]
["bitfinex","SOLUSD",1641640921099,79.02827422,146.08,145.99,10.523]
["bitfinex","SOLUSD",1641640921299,79.27827422,146.08,145.99,10.273]
["bitfinex","SOLUSD",1641640921505,79.27827422,146.08,145.98,34.2363]
["bitfinex","SOLUSD",1641640921699,79.27827422,146.08,145.99,0.26]
["bitfinex","SOLUSD",1641640921904,80.98927422,146.08,145.98,34.2363]
["bitfinex","SOLUSD",1641640922100,28.44582215,146.07,145.98,34.2363]
["bitfinex","SOLUSD",1641640922501,0.26,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641640922899,0.26,146.06,146.0,10.522]
["bitfinex","SOLUSD",1641640923502,28.44582215,146.07,146.01,0.26]
["bitfinex","SOLUSD",1641640923701,28.44582215,146.07,146.03,10.2698]
["bitfinex","SOLUSD",1641640924804,0.26,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641640925003,14.851,146.06,145.95,1.711]
["bitfinex","SOLUSD",1641640925205,37.5882,146.06,145.93,1.712]
["bitfinex","SOLUSD",1641640925405,37.8382,146.06,145.93,1.712]
["bitfinex","SOLUSD",1641640925806,48.1133,146.06,145.96,10.2747]
["bitfinex","SOLUSD",1641640926005,12.31872544,146.05,145.96,10.2747]
["bitfinex","SOLUSD",1641640926211,24.99806207,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640926408,28.50806207,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640926914,28.25806207,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640927509,26.54606207,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640927909,32.37143629,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640928811,32.37143629,146.04,145.96,10.5247]
["bitfinex","SOLUSD",1641640929710,29.37143629,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640930310,29.11143629,146.04,145.96,10.2747]
["bitfinex","SOLUSD",1641640930713,13.58309889,146.03,145.96,10.2747]
["bitfinex","SOLUSD",1641640930912,13.83309889,146.03,145.96,10.2747]
["bitfinex","SOLUSD",1641640931713,0.26,146.02,145.96,10.2747]
["bitfinex","SOLUSD",1641640932211,32.49586988,146.0,145.96,10.2747]
["bitfinex","SOLUSD",1641640932410,0.26,145.99,145.96,10.2747]
["bitfinex","SOLUSD",1641640932610,32.74586988,146.0,145.96,10.2747]
["bitfinex","SOLUSD",1641640933011,0.26,145.99,145.96,10.2747]
["bitfinex","SOLUSD",1641640933211,32.49586988,146.0,145.96,10.2747]
["bitfinex","SOLUSD",1641640933410,32.49586988,146.0,145.98,10.273]
["bitfinex","SOLUSD",1641640933613,32.74586988,146.0,145.98,10.273]
["bitfinex","SOLUSD",1641640933817,6.07537422,146.0,145.98,10.273]
["bitfinex","SOLUSD",1641640934014,5.82537422,146.0,145.98,10.273]
["bitfinex","SOLUSD",1641640934215,6.07537422,146.0,145.98,10.273]
["bitfinex","SOLUSD",1641640934416,5.82537422,146.0,145.98,10.273]
["bitfinex","SOLUSD",1641640935015,5.82537422,146.02,145.98,10.273]
["bitfinex","SOLUSD",1641640936018,6.07537422,146.02,145.96,34.2409]
["bitfinex","SOLUSD",1641640936320,6.07537422,146.02,145.97,0.26]
["bitfinex","SOLUSD",1641640936520,6.07537422,146.02,145.99,10.2723]
["bitfinex","SOLUSD",1641640938417,0.25,146.02,145.99,10.2723]
["bitfinex","SOLUSD",1641640938820,29.76452039,146.02,145.99,10.2723]
["bitfinex","SOLUSD",1641640939018,6.06439994,146.01,145.98,10.2736]
["bitfinex","SOLUSD",1641640939218,6.32439994,146.01,145.98,10.2736]
["bitfinex","SOLUSD",1641640939418,6.57439994,146.01,145.98,10.2736]
["bitfinex","SOLUSD",1641640944248,6.57439994,146.01,145.97,10.2745]
["bitfinex","SOLUSD",1641640945649,5.82537422,146.0,145.96,10.275]
["bitfinex","SOLUSD",1641640945849,28.29164946,145.99,145.96,10.275]
["bitfinex","SOLUSD",1641640946049,28.55164946,145.99,145.9,0.15114405]
["bitfinex","SOLUSD",1641640946249,24.9456,145.98,145.87,71.2149]
["bitfinex","SOLUSD",1641640946448,0.26,145.97,145.87,71.2149]
["bitfinex","SOLUSD",1641640946649,1.713,145.96,145.87,71.2149]
["bitfinex","SOLUSD",1641640946849,0.26,145.97,145.9,0.15114681]
["bitfinex","SOLUSD",1641640947050,14.74620362,145.97,145.9,0.15114681]
["bitfinex","SOLUSD",1641640947549,14.99620362,145.97,145.9,0.15114681]
["bitfinex","SOLUSD",1641640948052,14.99620362,145.97,145.93,10.2773]
["bitfinex","SOLUSD",1641640948450,14.99620362,145.97,145.89,34.2575]
["bitfinex","SOLUSD",1641640949053,14.99620362,145.97,145.92,10.2777]
["bitfinex","SOLUSD",1641640949257,5.82537422,145.95,145.92,10.2777]
["bitfinex","SOLUSD",1641640949450,0.26,145.94,145.92,10.2777]
["bitfinex","SOLUSD",1641640952268,6.32439994,145.94,145.92,10.2777]
["bitfinex","SOLUSD",1641640952469,6.57439994,145.94,145.85,30.61011339]
["bitfinex","SOLUSD",1641640952668,6.57439994,145.94,145.85,6.37581339]
["bitfinex","SOLUSD",1641640953071,18.16739994,145.94,145.85,6.37581339]
["bitfinex","SOLUSD",1641640953270,26.34582654,145.93,145.85,6.37581339]
["bitfinex","SOLUSD",1641640953469,1.973,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640953669,0.26,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640953868,0.51,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640954071,0.51,145.92,145.85,16.65861339]
["bitfinex","SOLUSD",1641640954269,10.39,145.92,145.85,6.37581339]
["bitfinex","SOLUSD",1641640954498,1.713,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640954668,11.593,145.91,145.85,6.37581339]
["bitfinex","SOLUSD",1641640954869,0.26,145.9,145.85,6.37581339]
["bitfinex","SOLUSD",1641640955069,25.05749864,145.9,145.85,6.37581339]
["bitfinex","SOLUSD",1641640955470,0.51,145.9,145.85,6.37581339]
["bitfinex","SOLUSD",1641640955673,0.26,145.9,145.85,6.37581339]
["bitfinex","SOLUSD",1641640956071,0.26,145.9,145.85,16.65881339]
["bitfinex","SOLUSD",1641640956472,32.26222067,145.9,145.85,4.89226347]
["bitfinex","SOLUSD",1641640956671,32.26222067,145.9,145.82,34.2736]
["bitfinex","SOLUSD",1641640956872,34.22522067,145.9,145.82,34.2736]
["bitfinex","SOLUSD",1641640957272,32.51222067,145.9,145.85,10.2824]
["bitfinex","SOLUSD",1641640958576,0.26,145.9,145.85,10.2824]
["bitfinex","SOLUSD",1641640958776,13.61516461,145.91,145.85,10.2824]
["bitfinex","SOLUSD",1641640959075,9.88,145.91,145.85,10.2824]
["bitfinex","SOLUSD",1641640959879,10.13,145.91,145.85,10.2824]
["bitfinex","SOLUSD",1641640960075,9.88,145.91,145.85,10.2824]
["bitfinex","SOLUSD",1641640960475,0.26,145.9,145.85,10.2824]
["bitfinex","SOLUSD",1641640964086,9.88,145.91,145.85,10.2824]
["bitfinex","SOLUSD",1641640964283,105.15676461,145.93,145.85,10.5324]
["bitfinex","SOLUSD",1641640964482,80.52846461,145.93,145.85,10.5324]
["bitfinex","SOLUSD",1641640964685,80.52846461,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641640964883,76.7933,145.93,145.88,10.2802]
["bitfinex","SOLUSD",1641640965887,0.26,145.92,145.88,10.2802]
["bitfinex","SOLUSD",1641640966285,0.26,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640966483,0.26,145.93,145.87,10.2813]
["bitfinex","SOLUSD",1641640966885,3.99516461,145.93,145.87,10.2813]
["bitfinex","SOLUSD",1641640968488,3.98516461,145.93,145.87,10.2813]
["bitfinex","SOLUSD",1641640969186,3.73516461,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640969388,3.98516461,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640969815,0.25,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640970015,0.51,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640970619,0.26,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640970825,3.99516461,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640971023,4.24516461,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640972723,3.98516461,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640973920,0.26,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641640974121,3.98516461,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641640975422,3.0,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641640975721,6.73516461,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641640975921,6.98516461,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641640976926,3.73516461,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641640977329,3.98516461,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641640977526,3.73516461,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641640977727,3.73516461,145.9,145.89,10.2791]
["bitfinex","SOLUSD",1641640977929,3.73516461,145.9,145.89,10.5391]
["bitfinex","SOLUSD",1641640978326,6.06439994,145.9,145.82,37.26104088]
["bitfinex","SOLUSD",1641640978527,6.06439994,145.9,145.82,36.17400301]
["bitfinex","SOLUSD",1641640978738,6.06439994,145.9,145.83,1.65345313]
["bitfinex","SOLUSD",1641640978928,6.06439994,145.9,145.83,1.90345313]
["bitfinex","SOLUSD",1641640979728,6.06439994,145.9,145.87,34.2621]
["bitfinex","SOLUSD",1641640979928,28.0758396,145.91,145.87,34.2621]
["bitfinex","SOLUSD",1641640980228,28.3258396,145.91,145.84,3.36645313]
["bitfinex","SOLUSD",1641640980429,28.3258396,145.91,145.86,0.25]
["bitfinex","SOLUSD",1641640980755,28.0758396,145.91,145.86,0.25]
["bitfinex","SOLUSD",1641640980929,3.73516461,145.92,145.86,0.25]
["bitfinex","SOLUSD",1641640981129,3.98516461,145.92,145.89,10.2794]
["bitfinex","SOLUSD",1641640981832,3.73516461,145.92,145.89,10.2794]
["bitfinex","SOLUSD",1641640982032,3.73516461,145.92,145.9,0.26]
["bitfinex","SOLUSD",1641640982233,3.73516461,145.92,145.91,10.2775]
["bitfinex","SOLUSD",1641640983034,3.73516461,145.93,145.91,10.5375]
["bitfinex","SOLUSD",1641640983632,3.73516461,145.94,145.91,10.5375]
["bitfinex","SOLUSD",1641640984932,3.73516461,145.94,145.92,0.26]
["bitfinex","SOLUSD",1641640985131,3.73516461,145.94,145.91,10.7875]
["bitfinex","SOLUSD",1641640985132,3.73516461,145.94,145.93,10.2766]
["bitfinex","SOLUSD",1641640986337,3.98516461,145.94,145.92,10.2779]
["bitfinex","SOLUSD",1641640986736,6.06439994,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640987036,6.31439994,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640987236,6.06439994,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640987436,7.78398409,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640987735,8.03398409,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640988261,9.85313251,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640988637,6.82093254,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640988838,3.78873257,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640989041,11.57271666,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640989537,17.6371166,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640989737,6.06439994,145.93,145.92,10.2779]
["bitfinex","SOLUSD",1641640989938,11.57271666,145.94,145.92,13.31009997]
["bitfinex","SOLUSD",1641640990742,3.78873257,145.94,145.92,13.31009997]
["bitfinex","SOLUSD",1641640991840,7.78294535,145.95,145.93,10.5356]
["bitfinex","SOLUSD",1641640992050,3.7878134,145.95,145.94,4.74519997]
["bitfinex","SOLUSD",1641640992342,29.0,145.94,145.86,1.712]
["bitfinex","SOLUSD",1641640992543,29.0,145.94,145.89,0.1511675]
["bitfinex","SOLUSD",1641640992544,38.88,145.94,145.89,0.1511675]
["bitfinex","SOLUSD",1641640992741,38.88,145.94,145.89,10.4302675]
["bitfinex","SOLUSD",1641640993142,39.13,145.94,145.89,10.4302675]
["bitfinex","SOLUSD",1641640993343,22.26313655,145.93,145.89,10.4302675]
["bitfinex","SOLUSD",1641640993746,22.51313655,145.93,145.89,10.4302675]
["bitfinex","SOLUSD",1641640994150,5.56993589,145.91,145.89,10.4302675]
["bitfinex","SOLUSD",1641640994345,5.56993589,145.91,145.89,10.2791]
["bitfinex","SOLUSD",1641640994948,13.35501477,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641640998487,7.78507888,145.93,145.87,25.08331975]
["bitfinex","SOLUSD",1641640998687,7.78507888,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641640998887,7.78507888,145.92,145.88,0.26]
["bitfinex","SOLUSD",1641640999688,13.35501477,145.94,145.88,0.26]
["bitfinex","SOLUSD",1641640999889,13.60501477,145.94,145.9,10.2788]
["bitfinex","SOLUSD",1641641000490,13.60501477,145.94,145.88,0.26]
["bitfinex","SOLUSD",1641641000491,0.26,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641641000891,0.26,145.93,145.89,10.2796]
["bitfinex","SOLUSD",1641641001093,7.78507888,145.92,145.89,10.2796]
["bitfinex","SOLUSD",1641641001790,6.06439994,145.91,145.89,10.2796]
["bitfinex","SOLUSD",1641641002591,7.78507888,145.9,145.89,10.2796]
["bitfinex","SOLUSD",1641641003192,7.78507888,145.9,145.88,10.2807]
["bitfinex","SOLUSD",1641641003396,6.06439994,145.89,145.85,0.15117192]
["bitfinex","SOLUSD",1641641003597,6.32439994,145.89,145.85,0.15117192]
["bitfinex","SOLUSD",1641641003894,6.57439994,145.89,145.85,0.15117192]
["bitfinex","SOLUSD",1641641004096,29.81222256,145.87,145.85,0.15117192]
["bitfinex","SOLUSD",1641641004297,36.57722256,145.87,145.79,34.281]
["bitfinex","SOLUSD",1641641004499,3.26,145.86,145.78,10.4925]
["bitfinex","SOLUSD",1641641004896,3.51,145.86,145.78,10.4925]
["bitfinex","SOLUSD",1641641005095,3.51,145.86,145.74,93.7]
["bitfinex","SOLUSD",1641641005298,32.61637888,145.85,145.74,93.7]
["bitfinex","SOLUSD",1641641005496,0.26,145.84,145.74,93.7]
["bitfinex","SOLUSD",1641641005695,29.24036652,145.84,145.74,93.7]
["bitfinex","SOLUSD",1641641005895,29.49036652,145.84,145.74,93.7]
["bitfinex","SOLUSD",1641641006096,29.49036652,145.84,145.73,12.02640301]
["bitfinex","SOLUSD",1641641006497,37.2754454,145.84,145.78,10.2876]
["bitfinex","SOLUSD",1641641006698,37.2754454,145.84,145.72,42.13347763]
["bitfinex","SOLUSD",1641641007023,42.8824454,145.84,145.72,42.13347763]
["bitfinex","SOLUSD",1641641007198,3.0,145.83,145.72,42.13347763]
["bitfinex","SOLUSD",1641641007398,79.7685,145.82,145.72,42.13347763]
["bitfinex","SOLUSD",1641641007798,80.0185,145.82,145.72,42.13347763]
["bitfinex","SOLUSD",1641641008198,80.0185,145.82,145.72,18.33667763]
["bitfinex","SOLUSD",1641641008399,7.78507888,145.81,145.73,0.26]
["bitfinex","SOLUSD",1641641008805,0.26,145.8,145.77,10.2884]
["bitfinex","SOLUSD",1641641009003,3.03219997,145.79,145.73,34.2947]
["bitfinex","SOLUSD",1641641009401,0.26,145.78,145.73,34.2947]
["bitfinex","SOLUSD",1641641009799,0.26,145.78,145.76,10.2891]
["bitfinex","SOLUSD",1641641010001,0.25,145.79,145.76,10.2891]
["bitfinex","SOLUSD",1641641010202,79.5085,145.82,145.76,10.2891]
["bitfinex","SOLUSD",1641641010401,0.26,145.81,145.76,10.2891]
["bitfinex","SOLUSD",1641641010805,10.14,145.81,145.71,34.2998]
["bitfinex","SOLUSD",1641641011005,32.7245,145.81,145.71,10.2927]
["bitfinex","SOLUSD",1641641011202,1.715,145.8,145.65,10.4214]
["bitfinex","SOLUSD",1641641011403,10.14,145.79,145.63,9.88]
["bitfinex","SOLUSD",1641641011703,33.04956852,145.78,145.64,19.20675592]
["bitfinex","SOLUSD",1641641011905,10.14,145.77,145.68,10.2947]
["bitfinex","SOLUSD",1641641012106,1.715,145.76,145.68,10.2947]
["bitfinex","SOLUSD",1641641012303,9.88,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641012505,13.39,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641012906,23.6844,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641013110,13.39,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641014409,10.14,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641014631,9.88,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641015830,10.13,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641016029,0.26,145.74,145.68,10.2947]
["bitfinex","SOLUSD",1641641016229,10.13,145.75,145.68,10.2947]
["bitfinex","SOLUSD",1641641017031,10.13,145.75,145.69,0.26]
["bitfinex","SOLUSD",1641641017235,10.13,145.75,145.71,10.2926]
["bitfinex","SOLUSD",1641641017832,0.26,145.74,145.71,10.2926]
["bitfinex","SOLUSD",1641641018633,0.26,145.74,145.67,34.3083]
["bitfinex","SOLUSD",1641641019034,0.26,145.74,145.65,0.15119131]
["bitfinex","SOLUSD",1641641019334,0.26,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641641019335,73.5484,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641641019535,3.26,145.74,145.65,34.46529131]
["bitfinex","SOLUSD",1641641019837,25.02542879,145.73,145.65,34.46529131]
["bitfinex","SOLUSD",1641641020235,0.26,145.72,145.65,34.3141]
["bitfinex","SOLUSD",1641641020436,0.26,145.72,145.68,10.2948]
["bitfinex","SOLUSD",1641641021739,3.26,145.74,145.68,10.2948]
["bitfinex","SOLUSD",1641641021937,3.51,145.74,145.68,10.2948]
["bitfinex","SOLUSD",1641641022940,3.25,145.74,145.68,10.2948]
["bitfinex","SOLUSD",1641641023139,0.26,145.73,145.68,10.2948]
["bitfinex","SOLUSD",1641641023942,3.25,145.74,145.68,10.2948]
["bitfinex","SOLUSD",1641641024739,3.25,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641025640,3.25,145.74,145.66,34.3106]
["bitfinex","SOLUSD",1641641025841,0.26,145.73,145.66,34.3106]
["bitfinex","SOLUSD",1641641026839,0.26,145.73,145.69,10.294]
["bitfinex","SOLUSD",1641641027440,0.26,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641641027643,3.26,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641641028042,0.51,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641641028443,3.51,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641641028643,0.25,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641641029445,7.79469079,145.73,145.69,10.294]
["bitfinex","SOLUSD",1641641029845,8.04469079,145.73,145.71,10.2926]
["bitfinex","SOLUSD",1641641030247,7.79469079,145.74,145.71,10.2926]
["bitfinex","SOLUSD",1641641030448,7.79469079,145.74,145.72,0.26]
["bitfinex","SOLUSD",1641641030946,5.56993589,145.79,145.72,0.26]
["bitfinex","SOLUSD",1641641031145,5.56993589,145.79,145.74,10.29]
["bitfinex","SOLUSD",1641641031345,5.56993589,145.79,145.7,34.3015]
["bitfinex","SOLUSD",1641641031544,5.56993589,145.79,145.71,0.26]
["bitfinex","SOLUSD",1641641031745,7.79227339,145.78,145.71,0.26]
["bitfinex","SOLUSD",1641641032144,7.79227339,145.78,145.7,0.26]
["bitfinex","SOLUSD",1641641032346,7.79227339,145.78,145.74,10.2897]
["bitfinex","SOLUSD",1641641033349,8.04227339,145.78,145.74,10.2897]
["bitfinex","SOLUSD",1641641033750,7.79227339,145.78,145.75,0.26]
["bitfinex","SOLUSD",1641641033951,7.79227339,145.78,145.76,10.2879]
["bitfinex","SOLUSD",1641641034351,12.67452616,145.79,145.77,0.26]
["bitfinex","SOLUSD",1641641034952,12.67452616,145.79,145.78,10.2862]
["bitfinex","SOLUSD",1641641035152,12.67452616,145.79,145.76,34.2872]
["bitfinex","SOLUSD",1641641035353,5.56993589,145.82,145.77,0.26]
["bitfinex","SOLUSD",1641641035753,5.81993589,145.82,145.77,0.26]
["bitfinex","SOLUSD",1641641036156,5.56993589,145.82,145.77,0.26]
["bitfinex","SOLUSD",1641641036454,5.56993589,145.82,145.79,10.2856]
["bitfinex","SOLUSD",1641641037056,5.56993589,145.82,145.77,0.26]
["bitfinex","SOLUSD",1641641037457,5.81993589,145.82,145.77,0.26]
["bitfinex","SOLUSD",1641641037658,5.81993589,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641641037865,5.56993589,145.82,145.77,0.26]
["bitfinex","SOLUSD",1641641038760,5.56993589,145.82,145.79,10.2869]
["bitfinex","SOLUSD",1641641039261,5.56993589,145.81,145.76,17.56862514]
["bitfinex","SOLUSD",1641641039561,5.56993589,145.81,145.77,0.26]
["bitfinex","SOLUSD",1641641040160,5.56993589,145.81,145.79,10.2869]
["bitfinex","SOLUSD",1641641041166,6.06439994,145.8,145.79,10.2869]
["bitfinex","SOLUSD",1641641041368,5.56993589,145.81,145.79,10.2869]
["bitfinex","SOLUSD",1641641042166,5.56993589,145.81,145.78,10.2875]
["bitfinex","SOLUSD",1641641042368,0.26,145.8,145.78,10.2875]
["bitfinex","SOLUSD",1641641042568,0.26,145.8,145.74,34.2926]
["bitfinex","SOLUSD",1641641042769,6.06439994,145.79,145.74,34.2926]
["bitfinex","SOLUSD",1641641042969,6.31439994,145.79,145.74,34.2926]
["bitfinex","SOLUSD",1641641043768,6.31439994,145.79,145.77,10.2883]
["bitfinex","SOLUSD",1641641043968,6.06439994,145.79,145.77,10.2883]
["bitfinex","SOLUSD",1641641044171,6.31439994,145.79,145.72,34.2975]
["bitfinex","SOLUSD",1641641044371,0.26,145.78,145.72,34.2975]
["bitfinex","SOLUSD",1641641044570,0.26,145.78,145.73,0.15118521]
["bitfinex","SOLUSD",1641641044970,0.25,145.79,145.73,0.15118521]
["bitfinex","SOLUSD",1641641045373,27.3579,145.8,145.73,0.41118521]
["bitfinex","SOLUSD",1641641045873,24.0979,145.8,145.75,10.2894]
["bitfinex","SOLUSD",1641641047472,5.56993589,145.83,145.75,10.2894]
["bitfinex","SOLUSD",1641641047673,5.56993589,145.83,145.79,10.2868]
["bitfinex","SOLUSD",1641641047874,5.81993589,145.83,145.73,0.41118521]
["bitfinex","SOLUSD",1641641048076,5.81993589,145.83,145.73,0.48118521]
["bitfinex","SOLUSD",1641641048292,5.81993589,145.83,145.73,0.07]
["bitfinex","SOLUSD",1641641048496,5.56993589,145.83,145.73,17.95376695]
["bitfinex","SOLUSD",1641641048694,5.56993589,145.83,145.78,10.2859]
["bitfinex","SOLUSD",1641641048895,5.56993589,145.83,145.79,0.26]
["bitfinex","SOLUSD",1641641049094,5.56993589,145.87,145.79,0.26]
["bitfinex","SOLUSD",1641641049295,5.56993589,145.87,145.73,27.76376695]
["bitfinex","SOLUSD",1641641049496,14.854,145.86,145.73,17.88376695]
["bitfinex","SOLUSD",1641641049697,22.64324889,145.86,145.69,66.8845]
["bitfinex","SOLUSD",1641641049995,10.2887,145.84,145.77,10.2885]
["bitfinex","SOLUSD",1641641050196,21.8827,145.84,145.77,10.2885]
["bitfinex","SOLUSD",1641641050401,0.26,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641050795,3.26,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641051096,11.29924889,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641051298,21.17924889,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641051597,7.78924889,145.82,145.77,10.2885]
["bitfinex","SOLUSD",1641641052001,8.03924889,145.82,145.77,10.2885]
["bitfinex","SOLUSD",1641641052999,0.25,145.82,145.77,10.2885]
["bitfinex","SOLUSD",1641641053400,0.51,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641053802,0.26,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641054901,7.79122845,145.82,145.77,10.2885]
["bitfinex","SOLUSD",1641641056305,0.26,145.83,145.77,10.2885]
["bitfinex","SOLUSD",1641641056506,3.26,145.84,145.77,10.2885]
["bitfinex","SOLUSD",1641641056706,13.5485,145.84,145.77,10.2885]
["bitfinex","SOLUSD",1641641056906,13.7985,145.84,145.77,10.2885]
["bitfinex","SOLUSD",1641641057206,7.79094222,145.82,145.76,10.289]
["bitfinex","SOLUSD",1641641057406,0.26,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641641057808,3.26,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641641058008,3.51,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641641058412,0.51,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641641058810,7.79094222,145.8,145.76,10.289]
["bitfinex","SOLUSD",1641641059010,0.26,145.79,145.76,10.289]
["bitfinex","SOLUSD",1641641059610,6.06439994,145.78,145.76,10.289]
["bitfinex","SOLUSD",1641641060010,6.31439994,145.78,145.76,10.289]
["bitfinex","SOLUSD",1641641061911,6.06439994,145.78,145.76,10.289]
["bitfinex","SOLUSD",1641641062311,24.1365,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641641062511,0.25,145.81,145.76,10.289]
["bitfinex","SOLUSD",1641641062712,0.25,145.81,145.77,0.26]
["bitfinex","SOLUSD",1641641062913,7.79119494,145.8,145.78,10.2874]
["bitfinex","SOLUSD",1641641063715,0.25,145.81,145.78,10.2874]
["bitfinex","SOLUSD",1641641063916,3.41118632,145.83,145.78,10.2874]
["bitfinex","SOLUSD",1641641064313,3.51,145.83,145.78,10.2874]
["bitfinex","SOLUSD",1641641064914,3.51,145.83,145.77,10.2884]
["bitfinex","SOLUSD",1641641065117,7.79061282,145.82,145.77,10.2884]
["bitfinex","SOLUSD",1641641065517,3.0,145.81,145.77,10.2884]
["bitfinex","SOLUSD",1641641065716,8.04061282,145.82,145.77,10.2884]
["bitfinex","SOLUSD",1641641066817,7.79061282,145.81,145.77,10.2884]
["bitfinex","SOLUSD",1641641067053,8.04061282,145.81,145.77,10.2884]
["bitfinex","SOLUSD",1641641067616,8.04061282,145.81,145.78,0.26]
["bitfinex","SOLUSD",1641641067816,8.04061282,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641068217,0.25,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641068417,15.69993589,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1641641069517,7.79060976,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1641641069917,8.04060976,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1641641070118,3.03219997,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641070518,3.28219997,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641071324,0.25,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641071519,56.43420504,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1641641072124,7.79064333,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1641641072523,8.04064333,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1641641073222,7.79064333,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1641641073424,3.03219997,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641073624,6.06439994,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641073826,6.31439994,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641641074552,7.79064333,145.8,145.79,10.2871]
["bitfinex","SOLUSD",1641641074955,7.79064333,145.8,145.78,10.2879]
["bitfinex","SOLUSD",1641641075153,6.31439994,145.81,145.75,34.441283]
["bitfinex","SOLUSD",1641641075354,6.06439994,145.81,145.75,0.151183]
["bitfinex","SOLUSD",1641641075754,25.31816732,145.8,145.75,0.151183]
["bitfinex","SOLUSD",1641641075954,32.25816732,145.8,145.75,10.441183]
["bitfinex","SOLUSD",1641641076154,3.0,145.79,145.75,10.441183]
["bitfinex","SOLUSD",1641641076357,3.0,145.79,145.75,10.29]
["bitfinex","SOLUSD",1641641076553,32.25816732,145.8,145.75,10.29]
["bitfinex","SOLUSD",1641641076754,7.79223211,145.79,145.75,10.29]
["bitfinex","SOLUSD",1641641076956,8.04223211,145.79,145.75,10.29]
["bitfinex","SOLUSD",1641641078154,7.79223211,145.78,145.75,10.29]
["bitfinex","SOLUSD",1641641079856,8.04223211,145.78,145.75,10.29]
["bitfinex","SOLUSD",1641641080055,3.03219997,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641080358,3.03219997,145.76,145.75,10.29]
["bitfinex","SOLUSD",1641641080557,3.28219997,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641081156,0.25,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641081959,5.81993589,145.8,145.75,10.29]
["bitfinex","SOLUSD",1641641082359,3.72916741,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641082761,3.97916741,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641082962,10.04356735,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641083966,3.97916741,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641641084164,3.97916741,145.77,145.76,0.26]
["bitfinex","SOLUSD",1641641084363,3.97916741,145.77,145.76,10.5487]
["bitfinex","SOLUSD",1641641084563,3.97916741,145.77,145.76,10.2887]
["bitfinex","SOLUSD",1641641084763,11.77168832,145.77,145.76,9.8475764]
["bitfinex","SOLUSD",1641641085162,11.77168832,145.77,145.72,34.2983]
["bitfinex","SOLUSD",1641641085362,7.01136738,145.77,145.72,34.2983]
["bitfinex","SOLUSD",1641641085563,7.01136738,145.77,145.75,10.2899]
["bitfinex","SOLUSD",1641641086264,11.52168832,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641086865,11.77168832,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641087066,11.52168832,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641087467,11.77168832,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641087668,14.80388829,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641089972,14.55388829,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641090169,14.80388829,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641090371,11.77168832,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641090570,11.52168832,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641090969,8.04252091,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641091371,8.30252091,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641091569,8.04252091,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641091769,8.04252091,145.76,145.74,10.2905]
["bitfinex","SOLUSD",1641641091971,7.79252091,145.76,145.74,10.2905]
["bitfinex","SOLUSD",1641641092973,3.67421584,145.76,145.74,10.2905]
["bitfinex","SOLUSD",1641641093470,3.67421584,145.76,145.75,0.26]
["bitfinex","SOLUSD",1641641093669,3.67421584,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641093872,3.67421584,145.77,145.75,10.5487]
["bitfinex","SOLUSD",1641641095271,3.67421584,145.78,145.75,10.5487]
["bitfinex","SOLUSD",1641641095673,3.92421584,145.78,145.75,10.5487]
["bitfinex","SOLUSD",1641641095876,3.67421584,145.77,145.75,10.5487]
["bitfinex","SOLUSD",1641641096776,3.67421584,145.78,145.75,10.5487]
["bitfinex","SOLUSD",1641641098175,3.67421584,145.77,145.75,10.5487]
["bitfinex","SOLUSD",1641641098781,11.46673675,145.77,145.75,10.5487]
["bitfinex","SOLUSD",1641641099582,3.67421584,145.78,145.75,10.5487]
["bitfinex","SOLUSD",1641641099780,3.67421584,145.78,145.75,10.2887]
["bitfinex","SOLUSD",1641641100080,3.92421584,145.78,145.75,10.2887]
["bitfinex","SOLUSD",1641641100278,3.67421584,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641100884,11.46673675,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641101080,3.03219997,145.76,145.75,10.2887]
["bitfinex","SOLUSD",1641641101478,11.46673675,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641101677,3.67421584,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641102378,11.71664425,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641102578,14.74884422,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641102778,17.53104419,145.77,145.75,10.2887]
["bitfinex","SOLUSD",1641641102978,11.46664425,145.76,145.75,10.2887]
["bitfinex","SOLUSD",1641641103579,11.46664425,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641105282,11.46664425,145.76,145.73,34.2947]
["bitfinex","SOLUSD",1641641105885,3.67421584,145.76,145.73,34.2947]
["bitfinex","SOLUSD",1641641106284,3.67421584,145.76,145.75,10.2887]
["bitfinex","SOLUSD",1641641107485,3.67421584,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641107687,3.92421584,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641108189,3.67421584,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641108507,11.46664425,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641109112,17.53104419,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641109309,6.06439994,145.76,145.75,10.5487]
["bitfinex","SOLUSD",1641641109509,11.46664425,145.78,145.75,10.5487]
["bitfinex","SOLUSD",1641641109911,3.67421584,145.78,145.75,10.5487]
["bitfinex","SOLUSD",1641641110109,3.92421584,145.78,145.76,0.26]
["bitfinex","SOLUSD",1641641110310,3.03219997,145.77,145.76,10.5489]
["bitfinex","SOLUSD",1641641110509,3.67421584,145.78,145.76,10.5489]
["bitfinex","SOLUSD",1641641110912,3.67421584,145.77,145.76,10.5489]
["bitfinex","SOLUSD",1641641111709,6.06439994,145.77,145.76,10.5489]
["bitfinex","SOLUSD",1641641113711,3.67421584,145.78,145.76,10.5489]
["bitfinex","SOLUSD",1641641113915,3.67421584,145.79,145.76,10.5489]
["bitfinex","SOLUSD",1641641115412,3.67421584,145.8,145.76,10.5489]
["bitfinex","SOLUSD",1641641118014,3.67421584,145.8,145.76,10.2889]
["bitfinex","SOLUSD",1641641118914,3.92421584,145.8,145.76,10.2889]
["bitfinex","SOLUSD",1641641119720,7.79129787,145.79,145.76,10.2889]
["bitfinex","SOLUSD",1641641119917,6.06439994,145.78,145.77,0.26]
["bitfinex","SOLUSD",1641641120117,6.06439994,145.78,145.77,10.5485]
["bitfinex","SOLUSD",1641641120519,6.06439994,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641120718,3.92421584,145.79,145.77,10.2885]
["bitfinex","SOLUSD",1641641122018,11.46641106,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641122820,13.85659516,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641123027,7.79219522,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641124029,7.79219522,145.78,145.77,10.5485]
["bitfinex","SOLUSD",1641641124227,11.46641106,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641124430,11.71641106,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641124828,11.46641106,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641125229,14.49861103,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641125427,14.74861103,145.78,145.77,10.2885]
["bitfinex","SOLUSD",1641641125631,6.95641581,145.78,145.73,34.2953]
["bitfinex","SOLUSD",1641641125828,6.70641581,145.78,145.74,0.26]
["bitfinex","SOLUSD",1641641126132,14.49861103,145.78,145.73,34.2953]
["bitfinex","SOLUSD",1641641126328,14.74861103,145.78,145.76,10.2888]
["bitfinex","SOLUSD",1641641126529,3.03219997,145.77,145.76,10.2888]
["bitfinex","SOLUSD",1641641127630,6.70641581,145.78,145.76,10.2888]
["bitfinex","SOLUSD",1641641127829,6.70641581,145.78,145.76,10.5488]
["bitfinex","SOLUSD",1641641128234,3.67421584,145.78,145.76,10.5488]
["bitfinex","SOLUSD",1641641130834,3.67421584,145.78,145.76,10.2888]
["bitfinex","SOLUSD",1641641131034,3.92421584,145.78,145.75,10.2899]
["bitfinex","SOLUSD",1641641131235,3.92421584,145.78,145.72,10.1844]
["bitfinex","SOLUSD",1641641131533,8.04204305,145.78,145.72,10.1844]
["bitfinex","SOLUSD",1641641132234,3.88914161,145.76,145.72,10.1844]
["bitfinex","SOLUSD",1641641132432,4.13914161,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641132831,3.88914161,145.76,145.75,0.26]
["bitfinex","SOLUSD",1641641133435,3.88914161,145.76,145.73,0.26]
["bitfinex","SOLUSD",1641641134234,3.88914161,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641134433,4.13914161,145.76,145.75,10.5499]
["bitfinex","SOLUSD",1641641134935,11.93229761,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641135534,14.10755594,145.76,145.75,10.2899]
["bitfinex","SOLUSD",1641641135939,14.10755594,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641136337,17.99669755,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641136537,14.96449758,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641136736,11.93229761,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641137136,11.68229761,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641137339,14.71449758,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641137537,14.96449758,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641137737,3.28219997,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641138039,0.25,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641138639,3.88914161,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641139140,29.74873589,145.79,145.74,10.2906]
["bitfinex","SOLUSD",1641641139141,3.88914161,145.77,145.74,10.2906]
["bitfinex","SOLUSD",1641641139940,4.13914161,145.77,145.74,10.2906]
["bitfinex","SOLUSD",1641641141345,7.79335221,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641141743,8.04335221,145.76,145.74,10.2906]
["bitfinex","SOLUSD",1641641141943,9.95354155,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641142377,9.95354155,145.75,145.74,10.5506]
["bitfinex","SOLUSD",1641641142674,9.95354155,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641142874,10.20354155,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641143277,6.31439994,145.75,145.74,10.2906]
["bitfinex","SOLUSD",1641641143476,6.31439994,145.75,145.73,10.2912]
["bitfinex","SOLUSD",1641641143880,10.20354155,145.75,145.73,10.2912]
["bitfinex","SOLUSD",1641641144281,4.13914161,145.75,145.73,10.2912]
["bitfinex","SOLUSD",1641641144576,7.79400707,145.74,145.73,10.2912]
["bitfinex","SOLUSD",1641641145881,0.25,145.74,145.73,10.2912]
["bitfinex","SOLUSD",1641641146286,3.88914161,145.75,145.72,10.2921]
["bitfinex","SOLUSD",1641641146483,4.13914161,145.75,145.72,10.2921]
["bitfinex","SOLUSD",1641641146783,17.01599939,145.72,145.71,0.1511902]
["bitfinex","SOLUSD",1641641147883,28.60839933,145.72,145.71,10.4437902]
["bitfinex","SOLUSD",1641641148084,28.60839933,145.72,145.71,0.1511902]
["bitfinex","SOLUSD",1641641148583,40.29088579,145.72,145.71,0.1511902]
["bitfinex","SOLUSD",1641641149083,36.4024064,145.72,145.71,0.1511902]
["bitfinex","SOLUSD",1641641149284,36.6624064,145.72,145.71,0.1511902]
["bitfinex","SOLUSD",1641641149685,90.6624064,145.72,145.71,0.0011902]
["bitfinex","SOLUSD",1641641150083,102.6747064,145.72,145.71,0.0011902]
["bitfinex","SOLUSD",1641641150283,102.6747064,145.72,145.64,10.2978]
["bitfinex","SOLUSD",1641641150484,1.976,145.71,145.64,10.2978]
["bitfinex","SOLUSD",1641641150687,29.53226268,145.7,145.64,10.2978]
["bitfinex","SOLUSD",1641641150884,3.77264498,145.67,145.64,10.2978]
["bitfinex","SOLUSD",1641641151284,3.03219997,145.66,145.64,10.2978]
["bitfinex","SOLUSD",1641641151487,3.28219997,145.66,145.64,10.2978]
["bitfinex","SOLUSD",1641641151688,3.03219997,145.65,145.64,10.2978]
["bitfinex","SOLUSD",1641641151884,3.28219997,145.65,145.64,10.2978]
["bitfinex","SOLUSD",1641641152287,3.28219997,145.65,145.63,3.58060112]
["bitfinex","SOLUSD",1641641152485,32.0,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641152687,32.26,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641152886,32.51,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641153085,34.226,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641153688,32.51,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641154088,62.52351482,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641155687,64.23951482,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641156087,67.27171479,145.64,145.63,3.58060112]
["bitfinex","SOLUSD",1641641156589,67.27171479,145.64,145.58,10.3017]
["bitfinex","SOLUSD",1641641156990,67.01171479,145.64,145.58,10.3017]
["bitfinex","SOLUSD",1641641157187,65.29571479,145.64,145.58,10.3017]
["bitfinex","SOLUSD",1641641158288,0.26,145.63,145.58,10.3017]
["bitfinex","SOLUSD",1641641158487,1.976,145.63,145.58,10.3017]
["bitfinex","SOLUSD",1641641158888,2.226,145.63,145.58,10.3017]
["bitfinex","SOLUSD",1641641160691,0.51,145.63,145.58,10.3017]
["bitfinex","SOLUSD",1641641160894,0.26,145.63,145.58,10.3017]
["bitfinex","SOLUSD",1641641162694,0.26,145.63,145.57,10.3025]
["bitfinex","SOLUSD",1641641162894,1.717,145.62,145.57,10.3025]
["bitfinex","SOLUSD",1641641163096,7.432,145.62,145.53,34.3425]
["bitfinex","SOLUSD",1641641163297,0.26,145.61,145.5,22.7156]
["bitfinex","SOLUSD",1641641163496,22.7862,145.61,145.5,22.7156]
["bitfinex","SOLUSD",1641641163895,23.0362,145.61,145.5,22.7156]
["bitfinex","SOLUSD",1641641164898,23.0362,145.61,145.55,10.3039]
["bitfinex","SOLUSD",1641641165696,23.0362,145.61,145.51,34.3471]
["bitfinex","SOLUSD",1641641165899,3.0,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641641166296,0.26,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641641166499,5.402,145.59,145.51,34.3471]
["bitfinex","SOLUSD",1641641166897,5.652,145.59,145.51,34.3471]
["bitfinex","SOLUSD",1641641167099,5.652,145.59,145.53,10.3048]
["bitfinex","SOLUSD",1641641167698,0.51,145.59,145.53,10.3048]
["bitfinex","SOLUSD",1641641167999,0.26,145.59,145.53,10.3048]
["bitfinex","SOLUSD",1641641168397,1.717,145.58,145.53,10.3048]
["bitfinex","SOLUSD",1641641168797,1.717,145.58,145.51,34.3471]
["bitfinex","SOLUSD",1641641168798,0.26,145.57,145.51,34.3471]
["bitfinex","SOLUSD",1641641168999,0.26,145.57,145.49,18.24077315]
["bitfinex","SOLUSD",1641641169399,0.25,145.58,145.53,10.3048]
["bitfinex","SOLUSD",1641641169400,0.26,145.58,145.53,10.3048]
["bitfinex","SOLUSD",1641641170001,97.6252,145.59,145.53,10.3048]
["bitfinex","SOLUSD",1641641170400,97.6252,145.59,145.56,10.3023]
["bitfinex","SOLUSD",1641641170600,3.03219997,145.58,145.56,10.3023]
["bitfinex","SOLUSD",1641641170803,24.9801,145.61,145.56,10.3023]
["bitfinex","SOLUSD",1641641171002,24.9801,145.61,145.5,24.6908]
["bitfinex","SOLUSD",1641641171300,9.88,145.6,145.5,24.6908]
["bitfinex","SOLUSD",1641641171502,12.88,145.6,145.51,0.26]
["bitfinex","SOLUSD",1641641172001,22.6151,145.59,145.51,0.26]
["bitfinex","SOLUSD",1641641172202,22.8751,145.59,145.51,0.26]
["bitfinex","SOLUSD",1641641172402,30.92777696,145.59,145.51,0.26]
["bitfinex","SOLUSD",1641641172604,30.92777696,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641641173303,23.1251,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641641173807,23.1251,145.59,145.53,10.3053]
["bitfinex","SOLUSD",1641641174007,23.1251,145.59,145.49,34.3516]
["bitfinex","SOLUSD",1641641174406,3.0,145.58,145.49,34.3516]
["bitfinex","SOLUSD",1641641174808,3.25,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641175005,0.25,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641175206,11.82608121,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641175913,4.02264498,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641176310,0.26,145.57,145.53,10.3053]
["bitfinex","SOLUSD",1641641176909,4.02264498,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641177505,0.25,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641177707,26.63774498,145.59,145.53,10.3053]
["bitfinex","SOLUSD",1641641178407,0.26,145.58,145.53,10.3053]
["bitfinex","SOLUSD",1641641179006,3.77264498,145.57,145.53,10.3053]
["bitfinex","SOLUSD",1641641179406,4.02264498,145.57,145.53,10.3053]
["bitfinex","SOLUSD",1641641180709,7.80307621,145.56,145.53,10.3053]
["bitfinex","SOLUSD",1641641180913,8.05307621,145.56,145.53,10.3053]
["bitfinex","SOLUSD",1641641181313,3.77264498,145.56,145.53,10.3053]
["bitfinex","SOLUSD",1641641182616,6.06439994,145.55,145.53,10.3053]
["bitfinex","SOLUSD",1641641182815,3.77264498,145.56,145.53,10.3053]
["bitfinex","SOLUSD",1641641183539,3.77264498,145.56,145.54,0.26]
["bitfinex","SOLUSD",1641641183739,3.77264498,145.56,145.55,53.301]
["bitfinex","SOLUSD",1641641183938,3.77264498,145.56,145.55,10.561]
["bitfinex","SOLUSD",1641641184540,3.77264498,145.56,145.55,10.301]
["bitfinex","SOLUSD",1641641184741,0.25,145.56,145.54,10.3045]
["bitfinex","SOLUSD",1641641184941,25.2462,145.58,145.54,10.3045]
["bitfinex","SOLUSD",1641641185342,25.4962,145.58,145.54,10.3045]
["bitfinex","SOLUSD",1641641185744,25.2362,145.58,145.54,10.3045]
["bitfinex","SOLUSD",1641641186144,3.77264498,145.55,145.54,10.3045]
["bitfinex","SOLUSD",1641641186543,10.08704492,145.55,145.54,10.3045]
["bitfinex","SOLUSD",1641641186745,14.11777083,145.55,145.54,10.3045]
["bitfinex","SOLUSD",1641641187143,7.80337089,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641187346,0.26,145.54,145.53,10.3054]
["bitfinex","SOLUSD",1641641187545,8.05337089,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641187747,0.25,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641187945,0.25,145.55,145.5,44.6904]
["bitfinex","SOLUSD",1641641188347,11.39151655,145.54,145.5,44.6904]
["bitfinex","SOLUSD",1641641188747,11.64151655,145.54,145.52,10.306]
["bitfinex","SOLUSD",1641641189347,3.83771686,145.54,145.52,10.306]
["bitfinex","SOLUSD",1641641189949,3.58771686,145.54,145.52,10.306]
["bitfinex","SOLUSD",1641641190249,3.58771686,145.54,145.5,44.6904]
["bitfinex","SOLUSD",1641641190446,3.58771686,145.54,145.5,34.3494]
["bitfinex","SOLUSD",1641641190647,3.58771686,145.55,145.5,34.3494]
["bitfinex","SOLUSD",1641641190863,3.58771686,145.55,145.52,10.306]
["bitfinex","SOLUSD",1641641191060,3.83771686,145.55,145.52,10.306]
["bitfinex","SOLUSD",1641641191261,3.58771686,145.55,145.52,10.306]
["bitfinex","SOLUSD",1641641191461,11.39127189,145.55,145.52,10.306]
["bitfinex","SOLUSD",1641641192262,0.25,145.55,145.52,10.306]
["bitfinex","SOLUSD",1641641192462,3.83771686,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641641192963,0.25,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641641193562,3.83771686,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641641193864,3.58771686,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641641194062,3.83771686,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641641196164,0.25,145.57,145.52,10.306]
["bitfinex","SOLUSD",1641641196365,3.73858583,145.58,145.52,10.306]
["bitfinex","SOLUSD",1641641196565,3.98858583,145.58,145.52,10.306]
["bitfinex","SOLUSD",1641641198365,0.40086897,145.58,145.52,10.306]
["bitfinex","SOLUSD",1641641198569,0.15086897,145.58,145.52,10.306]
["bitfinex","SOLUSD",1641641198768,0.15086897,145.58,145.53,0.26]
["bitfinex","SOLUSD",1641641198966,0.15086897,145.58,145.55,10.304]
["bitfinex","SOLUSD",1641641199366,6.06439994,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641641199768,0.15086897,145.58,145.55,10.304]
["bitfinex","SOLUSD",1641641202102,3.03219997,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641641202469,3.28219997,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641641202671,3.03219997,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641641202870,3.28219997,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641641203072,3.03219997,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641641203472,0.15086897,145.58,145.55,10.304]
["bitfinex","SOLUSD",1641641206576,0.41086897,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641641207379,3.73858583,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641641207579,3.99858583,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641641207779,4.24858583,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641641208182,3.98858583,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641641209182,3.73858583,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641641209383,3.73858583,145.58,145.56,10.3018]
["bitfinex","SOLUSD",1641641210504,0.15086897,145.58,145.56,10.3018]
["bitfinex","SOLUSD",1641641213310,0.15086897,145.58,145.57,10.5617]
["bitfinex","SOLUSD",1641641213507,0.15086897,145.58,145.57,10.3017]
["bitfinex","SOLUSD",1641641217312,0.15086897,145.58,145.56,10.3034]
["bitfinex","SOLUSD",1641641217711,0.15086897,145.58,145.54,0.15086459]
["bitfinex","SOLUSD",1641641218115,6.11786897,145.58,145.54,0.15086459]
["bitfinex","SOLUSD",1641641218313,6.11786897,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641641218517,0.26,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641641218713,6.36786897,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641641218917,11.65091,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641641219320,11.64091,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641641219515,43.10758791,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641641219914,0.26,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641641220116,6.06439994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641220315,14.13939994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641220515,14.38939994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641221518,14.13939994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641221717,8.075,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641641221918,3.58771686,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641641222116,10.41058583,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641641222317,0.25,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641641222518,3.73858583,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641641222923,3.98858583,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641641223120,3.73858583,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641641223319,3.98858583,145.58,145.54,0.26]
["bitfinex","SOLUSD",1641641223519,3.98858583,145.58,145.56,10.3029]
["bitfinex","SOLUSD",1641641224019,3.73858583,145.58,145.56,10.3029]
["bitfinex","SOLUSD",1641641225121,0.15086897,145.58,145.56,10.3029]
["bitfinex","SOLUSD",1641641228723,3.58771686,145.61,145.58,26.0]
["bitfinex","SOLUSD",1641641228929,3.58771686,145.61,145.59,10.5586]
["bitfinex","SOLUSD",1641641229724,0.15088173,145.62,145.59,10.5586]
["bitfinex","SOLUSD",1641641230325,11.38755142,145.63,145.59,10.5586]
["bitfinex","SOLUSD",1641641230525,3.58771686,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641230926,3.83771686,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641231126,3.58771686,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641231327,11.63663627,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641232332,3.83771686,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641232535,3.58771686,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641232734,3.83771686,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641233634,0.25,145.66,145.59,10.5586]
["bitfinex","SOLUSD",1641641234041,3.98858437,145.67,145.59,10.5586]
["bitfinex","SOLUSD",1641641235438,0.40086751,145.67,145.59,10.5586]
["bitfinex","SOLUSD",1641641235960,0.15086751,145.67,145.59,10.5586]
["bitfinex","SOLUSD",1641641236161,0.15086751,145.67,145.59,35.3783]
["bitfinex","SOLUSD",1641641238780,0.15086751,145.67,145.59,35.4483]
["bitfinex","SOLUSD",1641641240566,0.15086751,145.67,145.6,1.716]
["bitfinex","SOLUSD",1641641240767,0.15086751,145.67,145.63,10.2956]
["bitfinex","SOLUSD",1641641240967,0.15086751,145.67,145.64,0.26]
["bitfinex","SOLUSD",1641641241567,0.15086751,145.67,145.61,0.26]
["bitfinex","SOLUSD",1641641241771,0.15086751,145.67,145.63,34.3181]
["bitfinex","SOLUSD",1641641241970,0.15086751,145.67,145.64,0.26]
["bitfinex","SOLUSD",1641641243771,0.15086751,145.67,145.65,10.2952]
["bitfinex","SOLUSD",1641641243972,0.15086751,145.67,145.66,0.26]
["bitfinex","SOLUSD",1641641244375,0.15086751,145.67,145.64,0.26]
["bitfinex","SOLUSD",1641641245172,0.15086751,145.67,145.66,10.2952]
["bitfinex","SOLUSD",1641641245374,0.15086751,145.67,145.66,10.5552]
["bitfinex","SOLUSD",1641641254085,6.21526745,145.67,145.66,10.5552]
["bitfinex","SOLUSD",1641641254919,0.15086751,145.67,145.66,10.5552]
["bitfinex","SOLUSD",1641641257416,0.15086751,145.67,145.66,10.2952]
["bitfinex","SOLUSD",1641641258016,0.15086751,145.67,145.65,10.297]
["bitfinex","SOLUSD",1641641258416,7.94884601,145.67,145.65,10.297]
["bitfinex","SOLUSD",1641641258617,6.06439994,145.66,145.65,10.297]
["bitfinex","SOLUSD",1641641259418,3.92095111,145.67,145.65,10.297]
["bitfinex","SOLUSD",1641641260317,11.56836693,145.66,145.65,10.297]
["bitfinex","SOLUSD",1641641262018,7.79828333,145.66,145.65,10.297]
["bitfinex","SOLUSD",1641641262922,11.56470347,145.66,145.65,10.297]
["bitfinex","SOLUSD",1641641265323,3.03219997,145.65,145.63,34.3194]
["bitfinex","SOLUSD",1641641265523,11.56470347,145.66,145.65,0.26]
["bitfinex","SOLUSD",1641641266225,11.56470347,145.66,145.64,0.26]
["bitfinex","SOLUSD",1641641266825,11.56470347,145.66,145.65,10.2963]
["bitfinex","SOLUSD",1641641267027,11.56470347,145.66,145.65,10.5563]
["bitfinex","SOLUSD",1641641268425,0.15086751,145.67,145.65,10.5563]
["bitfinex","SOLUSD",1641641268826,0.15086751,145.67,145.66,55.5521]
["bitfinex","SOLUSD",1641641269025,102.5341,145.74,145.67,36.07]
["bitfinex","SOLUSD",1641641269228,0.14925708,145.69,145.67,36.07]
["bitfinex","SOLUSD",1641641269425,102.5341,145.74,145.68,0.26]
["bitfinex","SOLUSD",1641641269625,102.5341,145.74,145.68,34.5668]
["bitfinex","SOLUSD",1641641271927,102.7841,145.74,145.68,34.5668]
["bitfinex","SOLUSD",1641641272736,102.5341,145.74,145.68,34.5668]
["bitfinex","SOLUSD",1641641273329,102.7841,145.74,145.68,34.5668]
["bitfinex","SOLUSD",1641641273831,102.5341,145.74,145.68,34.3068]
["bitfinex","SOLUSD",1641641274031,0.26,145.73,145.68,34.3068]
["bitfinex","SOLUSD",1641641274832,102.5341,145.74,145.68,34.3068]
["bitfinex","SOLUSD",1641641275030,102.5341,145.74,145.69,0.26]
["bitfinex","SOLUSD",1641641275237,102.5341,145.74,145.71,10.2919]
["bitfinex","SOLUSD",1641641275533,23.3435,145.74,145.71,10.2919]
["bitfinex","SOLUSD",1641641276932,23.5935,145.74,145.71,10.2919]
["bitfinex","SOLUSD",1641641277332,23.3435,145.74,145.71,10.2919]
["bitfinex","SOLUSD",1641641279833,23.3435,145.74,145.72,0.26]
["bitfinex","SOLUSD",1641641280034,23.3435,145.74,145.73,10.2907]
["bitfinex","SOLUSD",1641641280238,0.15086848,145.75,145.73,10.2907]
["bitfinex","SOLUSD",1641641280638,6.06439994,145.74,145.73,10.2907]
["bitfinex","SOLUSD",1641641281136,0.15086848,145.75,145.73,10.2907]
["bitfinex","SOLUSD",1641641281736,0.15086848,145.75,145.74,0.26]
["bitfinex","SOLUSD",1641641282034,0.15086848,145.75,145.74,10.2899]
["bitfinex","SOLUSD",1641641283036,0.15086848,145.75,145.74,10.5499]
["bitfinex","SOLUSD",1641641283434,3.18306845,145.75,145.74,10.5499]
["bitfinex","SOLUSD",1641641283637,6.21526842,145.75,145.74,10.5499]
["bitfinex","SOLUSD",1641641284034,0.15086848,145.75,145.74,10.5499]
["bitfinex","SOLUSD",1641641285840,0.15086848,145.75,145.71,34.2996]
["bitfinex","SOLUSD",1641641286842,0.15086848,145.75,145.73,10.2901]
["bitfinex","SOLUSD",1641641287241,0.15086848,145.75,145.74,0.26]
["bitfinex","SOLUSD",1641641287441,0.15086848,145.75,145.72,0.26]
["bitfinex","SOLUSD",1641641288447,0.15086848,145.75,145.73,10.2897]
["bitfinex","SOLUSD",1641641289652,0.15086848,145.75,145.74,0.26]
["bitfinex","SOLUSD",1641641289852,0.15086848,145.75,145.74,10.5498]
["bitfinex","SOLUSD",1641641290052,0.15086848,145.75,145.74,10.2898]
["bitfinex","SOLUSD",1641641290251,0.15086848,145.75,145.74,10.5498]
["bitfinex","SOLUSD",1641641293557,0.15086848,145.75,145.74,10.2898]
["bitfinex","SOLUSD",1641641295875,0.15086848,145.75,145.74,10.5498]
["bitfinex","SOLUSD",1641641301480,0.15086848,145.75,145.74,10.2898]
["bitfinex","SOLUSD",1641641301681,0.15086848,145.75,145.71,23.9726]
["bitfinex","SOLUSD",1641641301881,0.15086848,145.75,145.67,0.14443835]
["bitfinex","SOLUSD",1641641302081,10.03086848,145.75,145.67,0.14443835]
["bitfinex","SOLUSD",1641641302281,133.95135733,145.74,145.62,10.66185806]
["bitfinex","SOLUSD",1641641302482,147.34135733,145.74,145.62,10.66185806]
["bitfinex","SOLUSD",1641641302683,147.34135733,145.74,145.62,0.14925806]
["bitfinex","SOLUSD",1641641302882,43.14971675,145.73,145.62,0.14925806]
["bitfinex","SOLUSD",1641641303182,53.02971675,145.73,145.62,0.14925806]
["bitfinex","SOLUSD",1641641303387,25.0213,145.72,145.62,0.14925806]
["bitfinex","SOLUSD",1641641303788,25.2713,145.72,145.66,10.2959]
["bitfinex","SOLUSD",1641641304289,15.20836327,145.71,145.66,10.2959]
["bitfinex","SOLUSD",1641641304487,0.26,145.7,145.66,10.2959]
["bitfinex","SOLUSD",1641641305899,0.26,145.7,145.63,17.32276418]
["bitfinex","SOLUSD",1641641306094,0.26,145.7,145.64,0.26]
["bitfinex","SOLUSD",1641641306795,0.26,145.7,145.66,10.2959]
["bitfinex","SOLUSD",1641641308501,0.26,145.7,145.62,0.14925806]
["bitfinex","SOLUSD",1641641308698,1.716,145.69,145.62,0.14925806]
["bitfinex","SOLUSD",1641641308905,0.26,145.68,145.62,0.14925806]
["bitfinex","SOLUSD",1641641309400,24.56511803,145.68,145.62,0.14925806]
["bitfinex","SOLUSD",1641641309601,22.7624,145.67,145.62,0.14925806]
["bitfinex","SOLUSD",1641641310000,0.26,145.66,145.62,0.14925806]
["bitfinex","SOLUSD",1641641310804,0.26,145.66,145.62,10.44835806]
["bitfinex","SOLUSD",1641641314209,1.976,145.66,145.62,10.44835806]
["bitfinex","SOLUSD",1641641314409,2.226,145.66,145.62,0.14925806]
["bitfinex","SOLUSD",1641641314633,0.51,145.66,145.62,0.14925806]
["bitfinex","SOLUSD",1641641315033,0.25,145.66,145.62,0.14925806]
["bitfinex","SOLUSD",1641641315235,0.51,145.66,145.62,0.14925806]
["bitfinex","SOLUSD",1641641315438,0.51,145.66,145.62,10.44835806]
["bitfinex","SOLUSD",1641641315636,0.26,145.66,145.62,10.44835806]
["bitfinex","SOLUSD",1641641317138,1.716,145.69,145.62,10.44835806]
["bitfinex","SOLUSD",1641641317338,1.716,145.7,145.63,0.26]
["bitfinex","SOLUSD",1641641317538,11.596,145.74,145.63,0.26]
["bitfinex","SOLUSD",1641641317740,13.57179711,145.7,145.63,0.26]
["bitfinex","SOLUSD",1641641317938,13.57179711,145.7,145.62,0.21925806]
["bitfinex","SOLUSD",1641641318142,28.23128881,145.73,145.62,0.21925806]
["bitfinex","SOLUSD",1641641318370,22.7694,145.72,145.67,10.2949]
["bitfinex","SOLUSD",1641641318544,1.716,145.73,145.67,10.2949]
["bitfinex","SOLUSD",1641641318746,9.88,145.74,145.62,5.01754828]
["bitfinex","SOLUSD",1641641318747,9.88,145.74,145.68,0.26]
["bitfinex","SOLUSD",1641641318942,34.0922,145.74,145.68,0.26]
["bitfinex","SOLUSD",1641641319346,34.0922,145.74,145.63,0.33]
["bitfinex","SOLUSD",1641641319645,24.12044095,145.73,145.68,10.2936]
["bitfinex","SOLUSD",1641641320047,24.37044095,145.73,145.68,10.2936]
["bitfinex","SOLUSD",1641641320648,0.25,145.73,145.68,10.2936]
["bitfinex","SOLUSD",1641641320847,34.3422,145.74,145.68,10.2936]
["bitfinex","SOLUSD",1641641321953,34.3422,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641322154,10.13,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641323653,9.88,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641323860,10.13,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641324454,0.26,145.73,145.7,10.2935]
["bitfinex","SOLUSD",1641641324656,6.06439994,145.72,145.7,10.2935]
["bitfinex","SOLUSD",1641641325057,6.31439994,145.72,145.7,10.2935]
["bitfinex","SOLUSD",1641641325656,0.25,145.72,145.7,10.2935]
["bitfinex","SOLUSD",1641641326084,0.26,145.74,145.67,27.52402049]
["bitfinex","SOLUSD",1641641326085,27.0,145.73,145.67,27.52402049]
["bitfinex","SOLUSD",1641641326489,27.25,145.73,145.67,27.52402049]
["bitfinex","SOLUSD",1641641326684,27.25,145.73,145.7,10.2935]
["bitfinex","SOLUSD",1641641327286,0.25,145.73,145.7,10.2935]
["bitfinex","SOLUSD",1641641327686,0.26,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641329888,24.22746848,145.75,145.7,10.2935]
["bitfinex","SOLUSD",1641641330090,30.04161006,145.75,145.7,10.2935]
["bitfinex","SOLUSD",1641641331290,0.26,145.74,145.7,10.2935]
["bitfinex","SOLUSD",1641641336498,23.97746848,145.75,145.7,10.2935]
["bitfinex","SOLUSD",1641641336693,23.97746848,145.75,145.71,0.26]
["bitfinex","SOLUSD",1641641336898,23.97746848,145.75,145.72,10.2921]
["bitfinex","SOLUSD",1641641337097,0.15086848,145.75,145.72,10.2921]
["bitfinex","SOLUSD",1641641337497,0.41086848,145.75,145.72,10.2921]
["bitfinex","SOLUSD",1641641338999,0.15086848,145.75,145.72,10.2921]
["bitfinex","SOLUSD",1641641339401,0.15086848,145.75,145.71,10.5527]
["bitfinex","SOLUSD",1641641339599,0.15086848,145.75,145.71,10.2927]
["bitfinex","SOLUSD",1641641340400,0.41086848,145.75,145.71,10.2927]
["bitfinex","SOLUSD",1641641342705,0.15086848,145.75,145.71,10.2927]
["bitfinex","SOLUSD",1641641342905,0.15086848,145.75,145.72,0.26]
["bitfinex","SOLUSD",1641641343106,0.15086848,145.75,145.72,10.5521]
["bitfinex","SOLUSD",1641641345035,6.06439994,145.74,145.72,10.5521]
["bitfinex","SOLUSD",1641641345938,6.31439994,145.74,145.72,10.5521]
["bitfinex","SOLUSD",1641641346640,6.06439994,145.74,145.68,57.4467]
["bitfinex","SOLUSD",1641641347340,0.15086848,145.75,145.68,57.4467]
["bitfinex","SOLUSD",1641641347839,0.15086848,145.75,145.71,10.292]
["bitfinex","SOLUSD",1641641348239,5.96501006,145.75,145.71,10.292]
["bitfinex","SOLUSD",1641641348439,6.21501006,145.75,145.71,10.292]
["bitfinex","SOLUSD",1641641348639,5.96501006,145.75,145.71,10.292]
["bitfinex","SOLUSD",1641641350440,5.96501006,145.75,145.73,10.2909]
["bitfinex","SOLUSD",1641641350841,6.06439994,145.74,145.73,10.2909]
["bitfinex","SOLUSD",1641641351246,6.06439994,145.74,145.73,10.5509]
["bitfinex","SOLUSD",1641641352645,0.15086848,145.75,145.73,10.5509]
["bitfinex","SOLUSD",1641641353143,6.06439994,145.74,145.73,10.5509]
["bitfinex","SOLUSD",1641641354246,0.15086848,145.75,145.73,10.5509]
["bitfinex","SOLUSD",1641641355949,0.15086848,145.75,145.74,0.26]
["bitfinex","SOLUSD",1641641356146,0.15086848,145.75,145.74,10.549]
["bitfinex","SOLUSD",1641641356346,5.81414158,145.77,145.74,10.549]
["bitfinex","SOLUSD",1641641356546,0.29729424,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641357449,0.55729424,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641358248,0.41120841,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641359251,11.67086407,145.8,145.74,10.549]
["bitfinex","SOLUSD",1641641361352,3.87882212,145.8,145.74,10.549]
["bitfinex","SOLUSD",1641641361556,4.29003053,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641361952,4.54003053,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641362152,11.67102906,145.8,145.74,10.549]
["bitfinex","SOLUSD",1641641363154,4.28003053,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641363380,4.03003053,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641363552,4.28003053,145.81,145.74,10.549]
["bitfinex","SOLUSD",1641641366658,0.40120841,145.81,145.74,10.289]
["bitfinex","SOLUSD",1641641366858,0.66120841,145.81,145.74,10.289]
["bitfinex","SOLUSD",1641641367058,0.41120841,145.81,145.74,10.289]
["bitfinex","SOLUSD",1641641367259,0.41120841,145.81,145.74,32.9626]
["bitfinex","SOLUSD",1641641367561,11.67130207,145.8,145.74,32.9626]
["bitfinex","SOLUSD",1641641367959,11.67130207,145.8,145.75,0.26]
["bitfinex","SOLUSD",1641641368160,11.67130207,145.8,145.77,10.2875]
["bitfinex","SOLUSD",1641641368361,4.29003053,145.81,145.77,10.2875]
["bitfinex","SOLUSD",1641641368764,4.54003053,145.81,145.77,10.2875]
["bitfinex","SOLUSD",1641641371269,7.79239173,145.8,145.75,34.2914]
["bitfinex","SOLUSD",1641641371470,0.26,145.79,145.72,10.1591]
["bitfinex","SOLUSD",1641641371668,25.1883,145.79,145.72,10.1591]
["bitfinex","SOLUSD",1641641371869,25.4383,145.79,145.72,10.1591]
["bitfinex","SOLUSD",1641641372272,25.4383,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641641372870,0.51,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641641373573,4.38882212,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641641373771,4.12882212,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641641376774,7.7931994,145.78,145.74,10.2894]
["bitfinex","SOLUSD",1641641377675,4.12882212,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641641378498,3.87882212,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641641379099,3.87882212,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641379299,11.67113938,145.8,145.77,10.2886]
["bitfinex","SOLUSD",1641641379901,11.92113938,145.8,145.77,10.2886]
["bitfinex","SOLUSD",1641641380503,11.67113938,145.8,145.77,10.2886]
["bitfinex","SOLUSD",1641641380702,7.79231726,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641380905,10.82451723,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641381503,3.03219997,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641381703,3.87882212,145.8,145.77,10.2886]
["bitfinex","SOLUSD",1641641381903,4.12882212,145.8,145.77,10.2886]
["bitfinex","SOLUSD",1641641382104,3.87882212,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641382505,4.12882212,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641382906,11.75005561,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641383107,17.81445555,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641383406,10.19322206,145.79,145.77,10.2886]
["bitfinex","SOLUSD",1641641383610,15.30422206,145.79,145.75,10.2899]
["bitfinex","SOLUSD",1641641383813,1.975,145.78,145.71,0.14505033]
["bitfinex","SOLUSD",1641641384016,9.88,145.77,145.71,0.14505033]
["bitfinex","SOLUSD",1641641384209,9.88,145.77,145.68,33.5895]
["bitfinex","SOLUSD",1641641384210,25.7905,145.76,145.68,10.2874]
["bitfinex","SOLUSD",1641641384410,38.22232212,145.76,145.68,10.2874]
["bitfinex","SOLUSD",1641641384610,27.76851712,145.75,145.64,10.4326]
["bitfinex","SOLUSD",1641641384810,25.863,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641641385011,2.225,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641641385712,23.88846154,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641641386114,22.17346154,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641641386324,7.6220137,145.73,145.69,10.2938]
["bitfinex","SOLUSD",1641641386513,0.26,145.72,145.69,10.2938]
["bitfinex","SOLUSD",1641641387113,7.6220137,145.71,145.69,10.2938]
["bitfinex","SOLUSD",1641641387615,7.8720137,145.71,145.69,10.2938]
["bitfinex","SOLUSD",1641641388014,0.25,145.71,145.69,10.2938]
["bitfinex","SOLUSD",1641641388415,13.94615528,145.72,145.69,10.2938]
["bitfinex","SOLUSD",1641641388817,7.6220137,145.7,145.69,10.2938]
["bitfinex","SOLUSD",1641641389017,7.8720137,145.7,145.69,10.2938]
["bitfinex","SOLUSD",1641641390325,7.6220137,145.71,145.69,10.2938]
["bitfinex","SOLUSD",1641641391021,6.07414158,145.72,145.69,10.2938]
["bitfinex","SOLUSD",1641641391820,6.07414158,145.72,145.67,0.14505966]
["bitfinex","SOLUSD",1641641391821,13.43615528,145.71,145.66,17.4645284]
["bitfinex","SOLUSD",1641641392020,13.68615528,145.71,145.67,0.26]
["bitfinex","SOLUSD",1641641392823,13.68615528,145.71,145.69,10.2938]
["bitfinex","SOLUSD",1641641393024,7.6220137,145.7,145.69,10.2938]
["bitfinex","SOLUSD",1641641394330,13.68641364,145.7,145.69,10.2938]
["bitfinex","SOLUSD",1641641394930,6.06439994,145.7,145.69,10.2938]
["bitfinex","SOLUSD",1641641395632,5.81414158,145.71,145.69,10.2938]
["bitfinex","SOLUSD",1641641395833,29.83314158,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641641396032,30.08314158,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641641396332,0.26,145.73,145.69,10.2938]
["bitfinex","SOLUSD",1641641396534,8.05508243,145.73,145.69,10.2938]
["bitfinex","SOLUSD",1641641396934,8.30508243,145.73,145.69,10.2938]
["bitfinex","SOLUSD",1641641397147,7.79508243,145.72,145.69,10.2938]
["bitfinex","SOLUSD",1641641399159,8.04508243,145.72,145.69,10.2938]
["bitfinex","SOLUSD",1641641399553,0.26,145.71,145.68,10.2948]
["bitfinex","SOLUSD",1641641399753,3.03219997,145.7,145.62,0.14925806]
["bitfinex","SOLUSD",1641641399954,0.26,145.69,145.62,0.14925806]
["bitfinex","SOLUSD",1641641400156,25.63316185,145.69,145.62,0.14925806]
["bitfinex","SOLUSD",1641641400454,25.88316185,145.69,145.62,0.14925806]
["bitfinex","SOLUSD",1641641400655,7.79508243,145.68,145.62,0.14925806]
["bitfinex","SOLUSD",1641641401058,7.79508243,145.68,145.65,10.2969]
["bitfinex","SOLUSD",1641641401455,7.79508243,145.68,145.66,0.26]
["bitfinex","SOLUSD",1641641401658,3.81958797,145.67,145.66,0.26]
["bitfinex","SOLUSD",1641641401855,3.81958797,145.67,145.66,27.0]
["bitfinex","SOLUSD",1641641402259,3.81958797,145.67,145.66,27.26]
["bitfinex","SOLUSD",1641641402455,3.81958797,145.69,145.66,0.26]
["bitfinex","SOLUSD",1641641402857,3.81958797,145.69,145.67,0.26]
["bitfinex","SOLUSD",1641641403055,3.81958797,145.69,145.68,48.2934]
["bitfinex","SOLUSD",1641641403260,7.79508243,145.71,145.68,48.2934]
["bitfinex","SOLUSD",1641641403457,7.79508243,145.71,145.69,0.33]
["bitfinex","SOLUSD",1641641403657,5.81414158,145.73,145.69,0.33]
["bitfinex","SOLUSD",1641641403856,75.4693,145.77,145.69,0.33]
["bitfinex","SOLUSD",1641641403857,5.81414158,145.76,145.69,1.98345313]
["bitfinex","SOLUSD",1641641404057,5.81414158,145.76,145.72,10.2905]
["bitfinex","SOLUSD",1641641404457,7.52914158,145.76,145.63,1.4205337]
["bitfinex","SOLUSD",1641641404656,5.81414158,145.76,145.64,0.07]
["bitfinex","SOLUSD",1641641404858,24.9499,145.75,145.64,1.72345313]
["bitfinex","SOLUSD",1641641405058,24.6899,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641641405460,24.9399,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641641407661,30.75404158,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641641408061,6.06414158,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641641408664,5.81414158,145.75,145.7,10.3633]
["bitfinex","SOLUSD",1641641408866,5.81414158,145.75,145.73,10.2902]
["bitfinex","SOLUSD",1641641409466,5.81414158,145.78,145.73,10.2902]
["bitfinex","SOLUSD",1641641409865,6.06414158,145.78,145.73,10.2902]
["bitfinex","SOLUSD",1641641410267,5.81414158,145.78,145.73,10.2902]
["bitfinex","SOLUSD",1641641410466,5.81414158,145.78,145.74,0.26]
["bitfinex","SOLUSD",1641641410670,5.81414158,145.78,145.76,10.289]
["bitfinex","SOLUSD",1641641411872,13.53261112,145.79,145.76,10.289]
["bitfinex","SOLUSD",1641641411873,5.81414158,145.79,145.76,10.289]
["bitfinex","SOLUSD",1641641412671,5.81414158,145.79,145.72,34.2968]
["bitfinex","SOLUSD",1641641412672,3.03219997,145.78,145.72,34.2968]
["bitfinex","SOLUSD",1641641412971,3.03219997,145.78,145.73,0.07]
["bitfinex","SOLUSD",1641641413172,5.81414158,145.79,145.76,10.2876]
["bitfinex","SOLUSD",1641641413781,11.37207765,145.87,145.78,56.0]
["bitfinex","SOLUSD",1641641413975,5.82105195,145.82,145.78,56.0]
["bitfinex","SOLUSD",1641641414175,9.65807765,145.89,145.81,42.0]
["bitfinex","SOLUSD",1641641414374,9.65807765,145.89,145.81,34.3445]
["bitfinex","SOLUSD",1641641415473,37.43033566,145.91,145.81,34.3445]
["bitfinex","SOLUSD",1641641415872,0.26,145.9,145.81,34.3445]
["bitfinex","SOLUSD",1641641416878,25.50380725,145.91,145.81,34.3445]
["bitfinex","SOLUSD",1641641417077,12.65258082,145.9,145.81,34.3445]
["bitfinex","SOLUSD",1641641417274,12.65258082,145.9,145.85,10.2823]
["bitfinex","SOLUSD",1641641417476,12.90258082,145.9,145.82,0.26]
["bitfinex","SOLUSD",1641641417879,0.25,145.9,145.82,0.26]
["bitfinex","SOLUSD",1641641418077,0.25,145.9,145.82,34.5327]
["bitfinex","SOLUSD",1641641418278,0.25,145.9,145.82,0.26]
["bitfinex","SOLUSD",1641641418477,1.713,145.93,145.86,10.282]
["bitfinex","SOLUSD",1641641418678,103.35807765,145.96,145.86,10.282]
["bitfinex","SOLUSD",1641641418679,9.88,145.94,145.86,10.282]
["bitfinex","SOLUSD",1641641418879,9.88,145.95,145.87,0.26]
["bitfinex","SOLUSD",1641641419080,3.0,145.94,145.85,34.2651]
["bitfinex","SOLUSD",1641641419483,28.98569478,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641641419685,28.98569478,145.93,145.88,10.2799]
["bitfinex","SOLUSD",1641641419881,28.98569478,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641641420482,0.26,145.92,145.86,0.26]
["bitfinex","SOLUSD",1641641420881,0.26,145.92,145.87,10.2808]
["bitfinex","SOLUSD",1641641421480,0.26,145.94,145.87,10.2808]
["bitfinex","SOLUSD",1641641422282,64.75048012,145.95,145.87,10.2808]
["bitfinex","SOLUSD",1641641424810,64.75048012,145.95,145.9,10.2791]
["bitfinex","SOLUSD",1641641425013,40.90328012,145.95,145.9,10.2791]
["bitfinex","SOLUSD",1641641425411,40.90328012,145.95,145.86,0.26]
["bitfinex","SOLUSD",1641641425614,40.90328012,145.95,145.86,0.33]
["bitfinex","SOLUSD",1641641426012,0.26,145.94,145.86,0.33]
["bitfinex","SOLUSD",1641641426812,0.26,145.94,145.89,10.2798]
["bitfinex","SOLUSD",1641641429117,0.26,145.94,145.88,10.2806]
["bitfinex","SOLUSD",1641641429317,24.5424,145.94,145.88,10.2806]
["bitfinex","SOLUSD",1641641429520,24.7924,145.94,145.88,10.2806]
["bitfinex","SOLUSD",1641641430519,24.7924,145.94,145.87,10.2812]
["bitfinex","SOLUSD",1641641430719,74.1614,145.93,145.87,10.2812]
["bitfinex","SOLUSD",1641641430920,0.26,145.92,145.87,10.2812]
["bitfinex","SOLUSD",1641641432625,0.26,145.92,145.86,10.2819]
["bitfinex","SOLUSD",1641641432821,33.0,145.91,145.83,34.2696]
["bitfinex","SOLUSD",1641641433021,33.25,145.91,145.83,34.2696]
["bitfinex","SOLUSD",1641641433229,0.26,145.9,145.83,34.2696]
["bitfinex","SOLUSD",1641641433922,0.26,145.9,145.86,10.2819]
["bitfinex","SOLUSD",1641641434122,0.26,145.91,145.86,10.2819]
["bitfinex","SOLUSD",1641641435724,0.26,145.91,145.85,10.2827]
["bitfinex","SOLUSD",1641641438332,24.8534,145.92,145.85,10.2827]
["bitfinex","SOLUSD",1641641438531,74.1614,145.93,145.86,0.26]
["bitfinex","SOLUSD",1641641438734,74.1614,145.93,145.89,10.2795]
["bitfinex","SOLUSD",1641641439534,74.1614,145.93,145.86,0.33]
["bitfinex","SOLUSD",1641641439735,0.26,145.92,145.82,0.33]
["bitfinex","SOLUSD",1641641439934,0.26,145.92,145.87,10.2806]
["bitfinex","SOLUSD",1641641440734,74.1614,145.93,145.87,10.2806]
["bitfinex","SOLUSD",1641641440936,74.4114,145.93,145.87,10.2806]
["bitfinex","SOLUSD",1641641442034,0.26,145.92,145.85,10.2822]
["bitfinex","SOLUSD",1641641442240,1.973,145.92,145.85,10.2822]
["bitfinex","SOLUSD",1641641442435,14.06189952,145.92,145.85,10.2822]
["bitfinex","SOLUSD",1641641442939,12.34889952,145.92,145.85,10.2822]
["bitfinex","SOLUSD",1641641443135,12.08889952,145.92,145.85,10.2822]
["bitfinex","SOLUSD",1641641443335,12.08889952,145.92,145.86,0.26]
["bitfinex","SOLUSD",1641641443638,12.08889952,145.92,145.83,0.07]
["bitfinex","SOLUSD",1641641443838,12.08889952,145.92,145.82,24.3059]
["bitfinex","SOLUSD",1641641444039,12.08889952,145.92,145.84,34.2685]
["bitfinex","SOLUSD",1641641444239,12.08889952,145.92,145.82,24.3059]
["bitfinex","SOLUSD",1641641444436,34.68039952,145.92,145.82,24.3059]
["bitfinex","SOLUSD",1641641444637,0.26,145.91,145.82,24.3059]
["bitfinex","SOLUSD",1641641444836,0.26,145.91,145.86,10.2821]
["bitfinex","SOLUSD",1641641445436,11.83889952,145.91,145.86,10.2821]
["bitfinex","SOLUSD",1641641445837,12.08889952,145.91,145.86,10.2821]
["bitfinex","SOLUSD",1641641446038,0.26,145.9,145.86,10.2821]
["bitfinex","SOLUSD",1641641446240,0.25,145.91,145.86,10.2821]
["bitfinex","SOLUSD",1641641446840,12.09689294,145.91,145.88,10.2804]
["bitfinex","SOLUSD",1641641447041,11.84689294,145.91,145.88,10.2804]
["bitfinex","SOLUSD",1641641447441,11.84689294,145.91,145.89,0.26]
["bitfinex","SOLUSD",1641641447642,14.87909291,145.91,145.89,0.26]
["bitfinex","SOLUSD",1641641448042,3.03219997,145.9,145.88,10.2787]
["bitfinex","SOLUSD",1641641448441,3.03219997,145.9,145.89,0.26]
["bitfinex","SOLUSD",1641641448642,74.1614,145.93,145.89,0.26]
["bitfinex","SOLUSD",1641641449044,74.1614,145.93,145.9,10.2782]
["bitfinex","SOLUSD",1641641449243,65.14188171,145.95,145.9,10.2782]
["bitfinex","SOLUSD",1641641449444,0.26,145.94,145.9,10.2782]
["bitfinex","SOLUSD",1641641450042,12.10664819,145.94,145.9,10.2782]
["bitfinex","SOLUSD",1641641450951,11.84664819,145.94,145.9,10.2782]
["bitfinex","SOLUSD",1641641452251,0.26,145.93,145.9,10.2782]
["bitfinex","SOLUSD",1641641452447,6.06439994,145.92,145.9,10.2782]
["bitfinex","SOLUSD",1641641452846,6.06439994,145.92,145.87,28.86827624]
["bitfinex","SOLUSD",1641641453448,6.06439994,145.92,145.9,10.2782]
["bitfinex","SOLUSD",1641641454148,0.26,145.93,145.9,10.2782]
["bitfinex","SOLUSD",1641641454547,0.25,145.94,145.9,10.2782]
["bitfinex","SOLUSD",1641641455447,24.5939,145.95,145.9,10.2782]
["bitfinex","SOLUSD",1641641456952,9.88,145.97,145.9,10.2782]
["bitfinex","SOLUSD",1641641457177,73.4959,145.98,145.91,0.26]
["bitfinex","SOLUSD",1641641457380,43.59687765,146.01,145.94,10.2761]
["bitfinex","SOLUSD",1641641457579,3.0,146.0,145.94,10.2761]
["bitfinex","SOLUSD",1641641458378,0.26,145.99,145.94,10.2761]
["bitfinex","SOLUSD",1641641458786,3.0,146.0,145.94,10.2761]
["bitfinex","SOLUSD",1641641459880,3.25,146.0,145.94,10.2761]
["bitfinex","SOLUSD",1641641460879,3.0,146.0,145.94,10.2761]
["bitfinex","SOLUSD",1641641461382,0.26,145.99,145.94,10.2761]
["bitfinex","SOLUSD",1641641461993,3.0,146.0,145.94,10.2761]
["bitfinex","SOLUSD",1641641462182,3.0,146.0,145.97,10.2729]
["bitfinex","SOLUSD",1641641462384,6.06439994,145.99,145.97,10.2729]
["bitfinex","SOLUSD",1641641462783,3.03219997,145.99,145.97,10.2729]
["bitfinex","SOLUSD",1641641463784,3.0,146.0,145.97,10.2729]
["bitfinex","SOLUSD",1641641463985,3.0,146.01,145.97,10.2729]
["bitfinex","SOLUSD",1641641464583,3.25,146.01,145.97,10.2729]
["bitfinex","SOLUSD",1641641467786,0.25,146.01,145.97,10.2729]
["bitfinex","SOLUSD",1641641468085,3.25,146.02,145.97,10.2729]
["bitfinex","SOLUSD",1641641468684,3.0,146.02,145.97,10.2729]
["bitfinex","SOLUSD",1641641469886,50.18719628,146.03,145.97,10.2729]
["bitfinex","SOLUSD",1641641470088,3.0,146.02,145.97,10.2729]
["bitfinex","SOLUSD",1641641470488,3.0,146.02,146.0,10.2721]
["bitfinex","SOLUSD",1641641470691,6.06439994,146.01,145.97,0.26]
["bitfinex","SOLUSD",1641641470889,3.0,146.03,145.97,0.26]
["bitfinex","SOLUSD",1641641471291,83.6581,146.04,145.97,0.26]
["bitfinex","SOLUSD",1641641471688,73.7781,146.04,146.0,10.2724]
["bitfinex","SOLUSD",1641641475193,34.7117,146.07,146.0,10.2724]
["bitfinex","SOLUSD",1641641475392,34.9617,146.07,146.01,0.26]
["bitfinex","SOLUSD",1641641475594,3.0,146.06,146.03,10.2697]
["bitfinex","SOLUSD",1641641475793,6.06439994,146.05,146.03,10.2697]
["bitfinex","SOLUSD",1641641476394,4.41493074,146.02,146.01,34.229]
["bitfinex","SOLUSD",1641641476595,3.0,146.06,146.01,34.229]
["bitfinex","SOLUSD",1641641476796,3.0,146.06,146.01,34.489]
["bitfinex","SOLUSD",1641641476995,3.0,146.08,146.02,0.26]
["bitfinex","SOLUSD",1641641477199,3.0,146.08,146.05,10.2689]
["bitfinex","SOLUSD",1641641477397,3.03219997,146.07,146.05,10.2689]
["bitfinex","SOLUSD",1641641477598,3.0,146.06,146.05,10.2689]
["bitfinex","SOLUSD",1641641478897,3.0,146.06,146.04,10.2694]
["bitfinex","SOLUSD",1641641479098,3.03219997,146.05,146.04,10.2694]
["bitfinex","SOLUSD",1641641479299,3.0,146.08,146.04,10.2694]
["bitfinex","SOLUSD",1641641479499,0.26,146.07,146.04,10.2694]
["bitfinex","SOLUSD",1641641479712,3.0,146.08,146.04,10.2694]
["bitfinex","SOLUSD",1641641480103,3.0,146.08,146.03,10.41488586]
["bitfinex","SOLUSD",1641641480504,3.25,146.08,146.03,10.41488586]
["bitfinex","SOLUSD",1641641481203,3.0,146.08,146.03,10.41488586]
["bitfinex","SOLUSD",1641641481804,114.91067079,146.09,146.06,10.2677]
["bitfinex","SOLUSD",1641641482003,40.17787079,146.09,146.06,10.2677]
["bitfinex","SOLUSD",1641641482305,40.03318493,146.09,146.06,10.2677]
["bitfinex","SOLUSD",1641641482505,30.15318493,146.09,146.06,10.2677]
["bitfinex","SOLUSD",1641641482703,5.79377803,146.1,146.06,10.2677]
["bitfinex","SOLUSD",1641641482903,5.79377803,146.11,146.06,10.2677]
["bitfinex","SOLUSD",1641641483103,3.0,146.09,146.06,10.2677]
["bitfinex","SOLUSD",1641641483605,3.0,146.1,146.06,10.2677]
["bitfinex","SOLUSD",1641641483803,28.34473242,146.1,146.06,10.2677]
["bitfinex","SOLUSD",1641641484406,5.79377803,146.11,146.07,0.26]
["bitfinex","SOLUSD",1641641484609,5.79377803,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641484812,83.90107803,146.13,146.09,10.2644]
["bitfinex","SOLUSD",1641641485010,3.0,146.12,146.09,10.2644]
["bitfinex","SOLUSD",1641641485509,3.25,146.12,146.09,10.2644]
["bitfinex","SOLUSD",1641641485907,6.06439994,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641486107,3.25,146.12,146.09,10.2644]
["bitfinex","SOLUSD",1641641486308,0.25,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641486508,3.0,146.12,146.09,10.2644]
["bitfinex","SOLUSD",1641641487212,6.06439994,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641488310,3.0,146.12,146.09,10.2644]
["bitfinex","SOLUSD",1641641488508,3.25,146.12,146.09,10.2644]
["bitfinex","SOLUSD",1641641489312,6.06439994,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641489513,6.32439994,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641489713,6.06439994,146.11,146.09,10.2644]
["bitfinex","SOLUSD",1641641491315,5.79377803,146.14,146.09,10.2644]
["bitfinex","SOLUSD",1641641491514,6.04377803,146.14,146.12,10.264]
["bitfinex","SOLUSD",1641641491716,0.25,146.14,146.12,10.264]
["bitfinex","SOLUSD",1641641492114,3.25,146.14,146.12,10.264]
["bitfinex","SOLUSD",1641641493318,0.25,146.14,146.12,10.264]
["bitfinex","SOLUSD",1641641493517,27.09236153,146.15,146.12,10.264]
["bitfinex","SOLUSD",1641641494420,3.86320777,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641495126,6.89540774,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641495323,3.86320777,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641495723,10.77453672,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641496424,3.86320777,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641496824,39.86320777,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641497023,40.11320777,146.13,146.12,10.264]
["bitfinex","SOLUSD",1641641497229,3.86320777,146.13,146.09,17.25662059]
["bitfinex","SOLUSD",1641641497631,6.91132895,146.13,146.09,17.25662059]
["bitfinex","SOLUSD",1641641497829,6.91132895,146.13,146.11,10.2633]
["bitfinex","SOLUSD",1641641498445,10.7768077,146.14,146.12,0.26]
["bitfinex","SOLUSD",1641641498645,10.7768077,146.14,146.11,0.26]
["bitfinex","SOLUSD",1641641499045,3.86547875,146.14,146.12,10.2624]
["bitfinex","SOLUSD",1641641499246,21.0485835,146.15,146.12,10.2624]
["bitfinex","SOLUSD",1641641500046,24.91406225,146.15,146.12,10.2624]
["bitfinex","SOLUSD",1641641500647,24.91406225,146.15,146.14,10.262]
["bitfinex","SOLUSD",1641641500847,21.0485835,146.15,146.1,0.26]
["bitfinex","SOLUSD",1641641501248,21.0485835,146.15,146.12,34.2043]
["bitfinex","SOLUSD",1641641501448,21.0485835,146.15,146.13,0.33]
["bitfinex","SOLUSD",1641641501647,21.0485835,146.15,146.14,10.2599]
["bitfinex","SOLUSD",1641641502047,21.0485835,146.15,146.14,10.5199]
["bitfinex","SOLUSD",1641641503449,1.711,146.16,146.14,10.5199]
["bitfinex","SOLUSD",1641641503650,1.711,146.16,146.15,0.26]
["bitfinex","SOLUSD",1641641503854,1.711,146.16,146.15,10.5216]
["bitfinex","SOLUSD",1641641506753,37.711,146.16,146.15,10.2616]
["bitfinex","SOLUSD",1641641507354,37.711,146.16,146.14,10.2624]
["bitfinex","SOLUSD",1641641508054,37.711,146.16,146.13,0.00467573]
["bitfinex","SOLUSD",1641641508055,72.03219997,146.15,146.13,0.00467573]
["bitfinex","SOLUSD",1641641508357,72.29219997,146.15,146.13,0.00467573]
["bitfinex","SOLUSD",1641641508553,72.54219997,146.15,146.13,0.00467573]
["bitfinex","SOLUSD",1641641508757,6.33609919,146.14,146.13,0.00467573]
["bitfinex","SOLUSD",1641641508955,81.71157794,146.14,146.13,0.00467573]
["bitfinex","SOLUSD",1641641509156,84.74377791,146.14,146.13,0.00467573]
["bitfinex","SOLUSD",1641641509357,187.41197791,146.14,146.13,0.00467573]
["bitfinex","SOLUSD",1641641509570,183.54649916,146.14,146.13,0.00467573]
["bitfinex","SOLUSD",1641641510360,24.68500791,146.13,146.07,10.2669]
["bitfinex","SOLUSD",1641641510658,3.0,146.12,146.07,10.2669]
["bitfinex","SOLUSD",1641641510860,3.0,146.12,146.11,0.14617674]
["bitfinex","SOLUSD",1641641511058,3.25,146.12,146.11,0.14617674]
["bitfinex","SOLUSD",1641641511259,6.54219997,146.12,146.11,0.14617674]
["bitfinex","SOLUSD",1641641511458,9.57439994,146.12,146.11,0.14617674]
["bitfinex","SOLUSD",1641641511658,44.57439994,146.12,146.11,0.14617674]
["bitfinex","SOLUSD",1641641512261,44.31439994,146.12,146.07,10.2669]
["bitfinex","SOLUSD",1641641512659,48.18244952,146.12,146.07,10.2669]
["bitfinex","SOLUSD",1641641513467,49.89344952,146.12,146.07,10.2669]
["bitfinex","SOLUSD",1641641513678,0.26,146.11,146.07,10.2669]
["bitfinex","SOLUSD",1641641514074,11.0221868,146.11,146.07,10.2669]
["bitfinex","SOLUSD",1641641514473,3.0,146.1,146.07,10.2669]
["bitfinex","SOLUSD",1641641514973,0.26,146.09,146.06,10.2681]
["bitfinex","SOLUSD",1641641515175,0.26,146.09,146.01,34.2293]
["bitfinex","SOLUSD",1641641515981,0.26,146.09,146.03,10.2702]
["bitfinex","SOLUSD",1641641516175,24.59524046,146.07,145.97,56.199789]
["bitfinex","SOLUSD",1641641516375,1.972,146.06,145.97,46.113289]
["bitfinex","SOLUSD",1641641516776,2.222,146.06,145.97,46.113289]
["bitfinex","SOLUSD",1641641516977,26.5907,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641517200,24.8787,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641520407,24.6287,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641521615,24.8787,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641527414,0.25,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641528416,3.25,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641528615,3.0,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641530014,24.59524046,146.07,146.0,10.272]
["bitfinex","SOLUSD",1641641530921,24.84524046,146.07,146.0,10.272]
["bitfinex","SOLUSD",1641641531718,0.26,146.06,146.0,10.272]
["bitfinex","SOLUSD",1641641531919,0.26,146.06,146.01,0.26]
["bitfinex","SOLUSD",1641641532218,0.26,146.06,146.01,10.5311]
["bitfinex","SOLUSD",1641641533118,3.26,146.06,146.01,10.5311]
["bitfinex","SOLUSD",1641641533318,3.51,146.06,146.01,10.5311]
["bitfinex","SOLUSD",1641641533719,3.25,146.06,146.01,10.5311]
["bitfinex","SOLUSD",1641641533921,0.25,146.06,146.01,10.5311]
["bitfinex","SOLUSD",1641641534123,0.51,146.06,146.01,10.5311]
["bitfinex","SOLUSD",1641641534523,0.26,146.06,146.01,10.2711]
["bitfinex","SOLUSD",1641641534721,3.26,146.06,146.0,10.2723]
["bitfinex","SOLUSD",1641641534922,9.412,146.06,145.96,58.8525]
["bitfinex","SOLUSD",1641641535121,33.6465,146.06,145.96,58.8525]
["bitfinex","SOLUSD",1641641535523,37.51454958,146.06,145.96,58.8525]
["bitfinex","SOLUSD",1641641535952,34.51454958,146.06,145.99,10.2731]
["bitfinex","SOLUSD",1641641536928,11.51043322,146.05,145.99,10.2731]
["bitfinex","SOLUSD",1641641537325,0.26,146.04,145.99,10.2731]
["bitfinex","SOLUSD",1641641537724,4.12804958,146.04,145.99,10.2731]
["bitfinex","SOLUSD",1641641537925,4.37804958,146.04,145.99,10.2731]
["bitfinex","SOLUSD",1641641538428,3.86804958,146.02,145.96,34.2418]
["bitfinex","SOLUSD",1641641538624,3.86804958,146.02,145.98,10.2737]
["bitfinex","SOLUSD",1641641538827,0.26,146.01,145.94,58.4698]
["bitfinex","SOLUSD",1641641539027,5.448,146.01,145.94,58.4698]
["bitfinex","SOLUSD",1641641539425,40.9376721,146.01,145.94,58.4698]
["bitfinex","SOLUSD",1641641539626,40.9376721,146.01,145.97,10.2742]
["bitfinex","SOLUSD",1641641540227,3.86804958,145.99,145.97,10.2742]
["bitfinex","SOLUSD",1641641540425,4.11804958,145.99,145.97,10.2742]
["bitfinex","SOLUSD",1641641541132,4.11804958,145.99,145.96,10.2751]
["bitfinex","SOLUSD",1641641541330,6.06439994,145.98,145.96,10.2751]
["bitfinex","SOLUSD",1641641542632,0.25,145.99,145.96,10.2751]
["bitfinex","SOLUSD",1641641542831,4.11804958,146.0,145.96,10.2751]
["bitfinex","SOLUSD",1641641544434,0.26,145.99,145.96,10.2751]
["bitfinex","SOLUSD",1641641544633,6.06439994,145.98,145.96,10.2751]
["bitfinex","SOLUSD",1641641545035,6.31439994,145.98,145.96,10.2751]
["bitfinex","SOLUSD",1641641545434,6.31439994,145.98,145.95,10.2758]
["bitfinex","SOLUSD",1641641546834,0.25,145.98,145.95,10.2758]
["bitfinex","SOLUSD",1641641547036,4.37804958,145.99,145.95,10.2758]
["bitfinex","SOLUSD",1641641549641,11.65032027,145.98,145.95,10.2758]
["bitfinex","SOLUSD",1641641550048,11.90032027,145.98,145.92,57.683]
["bitfinex","SOLUSD",1641641550239,0.26,145.97,145.94,10.2764]
["bitfinex","SOLUSD",1641641550439,3.03219997,145.96,145.94,10.2764]
["bitfinex","SOLUSD",1641641550644,6.06439994,145.96,145.94,10.2764]
["bitfinex","SOLUSD",1641641550839,0.25,145.96,145.9,56.009589]
["bitfinex","SOLUSD",1641641551069,0.25,145.96,145.9,46.129589]
["bitfinex","SOLUSD",1641641551277,0.25,145.96,145.9,34.2551]
["bitfinex","SOLUSD",1641641551474,0.25,145.96,145.89,0.14619391]
["bitfinex","SOLUSD",1641641552073,25.48190287,145.95,145.89,0.14619391]
["bitfinex","SOLUSD",1641641552274,49.62290287,145.95,145.88,34.2594]
["bitfinex","SOLUSD",1641641552472,0.26,145.94,145.86,47.79294213]
["bitfinex","SOLUSD",1641641552672,0.26,145.94,145.86,34.265]
["bitfinex","SOLUSD",1641641553374,0.26,145.94,145.88,10.2807]
["bitfinex","SOLUSD",1641641553671,0.26,145.94,145.85,23.9304]
["bitfinex","SOLUSD",1641641553672,8.84104958,145.94,145.84,34.2688]
["bitfinex","SOLUSD",1641641553873,9.09104958,145.94,145.84,34.2688]
["bitfinex","SOLUSD",1641641554875,3.86804958,145.92,145.87,10.2814]
["bitfinex","SOLUSD",1641641555076,10.74504958,145.92,145.87,10.2814]
["bitfinex","SOLUSD",1641641555275,0.26,145.91,145.87,10.2814]
["bitfinex","SOLUSD",1641641556975,0.26,145.91,145.82,1.65345313]
["bitfinex","SOLUSD",1641641557175,0.26,145.91,145.76,9.88]
["bitfinex","SOLUSD",1641641557176,76.6675,145.91,145.76,9.88]
["bitfinex","SOLUSD",1641641557475,3.86804958,145.88,145.78,1.65345313]
["bitfinex","SOLUSD",1641641557875,27.7040003,145.87,145.76,19.02425593]
["bitfinex","SOLUSD",1641641558178,103.7453,145.86,145.76,46.162289]
["bitfinex","SOLUSD",1641641558475,4.974,145.85,145.73,9.88]
["bitfinex","SOLUSD",1641641558675,3.26,145.85,145.73,9.95]
["bitfinex","SOLUSD",1641641558875,3.51,145.85,145.78,10.2873]
["bitfinex","SOLUSD",1641641559076,3.51,145.85,145.74,34.2927]
["bitfinex","SOLUSD",1641641559276,11.422,145.85,145.74,34.2927]
["bitfinex","SOLUSD",1641641559479,17.00404958,145.85,145.74,34.2927]
["bitfinex","SOLUSD",1641641560076,27.29214958,145.85,145.77,10.2879]
["bitfinex","SOLUSD",1641641560275,25.57814958,145.85,145.77,10.2879]
["bitfinex","SOLUSD",1641641560478,11.65762233,145.84,145.77,10.2879]
["bitfinex","SOLUSD",1641641560878,3.26,145.83,145.77,10.2879]
["bitfinex","SOLUSD",1641641561380,3.51,145.83,145.77,10.2879]
["bitfinex","SOLUSD",1641641561577,3.51,145.83,145.73,23.9836]
["bitfinex","SOLUSD",1641641561578,3.51,145.83,145.72,19.01960825]
["bitfinex","SOLUSD",1641641561781,30.9415,145.83,145.72,34.2967]
["bitfinex","SOLUSD",1641641561979,1.714,145.82,145.72,34.2967]
["bitfinex","SOLUSD",1641641562379,3.26,145.81,145.72,34.2967]
["bitfinex","SOLUSD",1641641562579,25.04746327,145.8,145.72,34.2967]
["bitfinex","SOLUSD",1641641562981,0.26,145.79,145.72,34.2967]
["bitfinex","SOLUSD",1641641563382,0.26,145.79,145.7,34.3019]
["bitfinex","SOLUSD",1641641563582,26.4652,145.79,145.68,23.1216]
["bitfinex","SOLUSD",1641641563986,23.7152,145.79,145.68,23.1216]
["bitfinex","SOLUSD",1641641564584,23.7152,145.79,145.73,10.2912]
["bitfinex","SOLUSD",1641641565384,28.0,145.78,145.69,34.5635]
["bitfinex","SOLUSD",1641641565783,28.0,145.78,145.73,10.2912]
["bitfinex","SOLUSD",1641641565986,0.26,145.77,145.73,10.2912]
["bitfinex","SOLUSD",1641641566184,0.25,145.78,145.73,10.2912]
["bitfinex","SOLUSD",1641641566585,0.25,145.78,145.73,10.169106]
["bitfinex","SOLUSD",1641641566986,23.2052,145.79,145.73,10.169106]
["bitfinex","SOLUSD",1641641566987,23.4552,145.79,145.73,10.169106]
["bitfinex","SOLUSD",1641641567487,0.26,145.78,145.73,10.169106]
["bitfinex","SOLUSD",1641641570519,23.2052,145.79,145.73,10.169106]
["bitfinex","SOLUSD",1641641571122,45.21906327,145.8,145.73,10.169106]
["bitfinex","SOLUSD",1641641571325,3.0,145.79,145.73,10.169106]
["bitfinex","SOLUSD",1641641571821,34.92746327,145.8,145.73,10.169106]
["bitfinex","SOLUSD",1641641572022,36.64246327,145.8,145.74,10.5503]
["bitfinex","SOLUSD",1641641572223,34.92746327,145.8,145.74,10.5503]
["bitfinex","SOLUSD",1641641572424,35.17746327,145.8,145.74,10.5503]
["bitfinex","SOLUSD",1641641573123,25.29746327,145.8,145.74,10.5503]
["bitfinex","SOLUSD",1641641576427,25.29746327,145.8,145.74,10.2903]
["bitfinex","SOLUSD",1641641576626,0.26,145.79,145.74,10.2903]
["bitfinex","SOLUSD",1641641577027,3.26,145.79,145.74,10.2903]
["bitfinex","SOLUSD",1641641577426,3.51,145.79,145.74,10.2903]
["bitfinex","SOLUSD",1641641577826,7.37804958,145.79,145.74,10.2903]
["bitfinex","SOLUSD",1641641578226,9.09304958,145.79,145.73,10.2912]
["bitfinex","SOLUSD",1641641578832,9.09304958,145.79,145.7,34.302]
["bitfinex","SOLUSD",1641641579033,33.81514958,145.79,145.7,34.302]
["bitfinex","SOLUSD",1641641579233,33.81514958,145.79,145.72,10.2916]
["bitfinex","SOLUSD",1641641579430,3.86804958,145.77,145.72,10.2916]
["bitfinex","SOLUSD",1641641579929,0.26,145.76,145.72,10.2916]
["bitfinex","SOLUSD",1641641580828,0.25,145.77,145.72,10.2916]
["bitfinex","SOLUSD",1641641581034,31.84014958,145.79,145.72,10.2916]
["bitfinex","SOLUSD",1641641581231,0.26,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641581628,4.12804958,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641581929,4.37804958,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641582329,0.51,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641582531,3.0,145.77,145.72,10.2916]
["bitfinex","SOLUSD",1641641582734,0.51,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641583134,4.37804958,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641583332,4.12804958,145.78,145.72,10.2916]
["bitfinex","SOLUSD",1641641583533,3.0,145.77,145.72,10.2916]
["bitfinex","SOLUSD",1641641584132,0.26,145.76,145.72,10.2916]
["bitfinex","SOLUSD",1641641584633,11.61101249,145.77,145.72,10.2916]
["bitfinex","SOLUSD",1641641584835,3.86804958,145.77,145.72,10.2916]
["bitfinex","SOLUSD",1641641586035,0.26,145.76,145.72,10.2916]
["bitfinex","SOLUSD",1641641588467,4.12804958,145.76,145.72,10.2916]
["bitfinex","SOLUSD",1641641589139,3.86804958,145.76,145.72,10.2916]
["bitfinex","SOLUSD",1641641589339,3.86804958,145.77,145.74,10.2895]
["bitfinex","SOLUSD",1641641590043,3.86804958,145.78,145.74,10.2895]
["bitfinex","SOLUSD",1641641590741,11.65318974,145.77,145.74,10.2895]
["bitfinex","SOLUSD",1641641591544,3.86804958,145.77,145.74,10.2895]
["bitfinex","SOLUSD",1641641592142,3.86804958,145.78,145.74,10.2895]
["bitfinex","SOLUSD",1641641592944,7.76744112,145.77,145.74,10.2895]
["bitfinex","SOLUSD",1641641593144,8.02744112,145.77,145.74,10.2895]
["bitfinex","SOLUSD",1641641593749,8.02744112,145.77,145.7,34.3025]
["bitfinex","SOLUSD",1641641594148,3.6057788,145.75,145.7,34.3025]
["bitfinex","SOLUSD",1641641594346,3.6057788,145.75,145.72,10.2904]
["bitfinex","SOLUSD",1641641594545,3.8557788,145.75,145.72,10.2904]
["bitfinex","SOLUSD",1641641594745,3.6057788,145.75,145.72,10.2904]
["bitfinex","SOLUSD",1641641595346,11.37321992,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641596274,3.6057788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641596871,3.8557788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641597073,3.6057788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641597472,3.8557788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641597673,0.25,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641597875,0.51,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641598473,3.8657788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641598978,4.1157788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641599474,3.8557788,145.76,145.72,10.2904]
["bitfinex","SOLUSD",1641641600676,3.8557788,145.76,145.67,34.3094]
["bitfinex","SOLUSD",1641641600875,1.715,145.75,145.67,34.3094]
["bitfinex","SOLUSD",1641641601075,4.975,145.75,145.64,23.8363]
["bitfinex","SOLUSD",1641641601281,28.03875847,145.74,145.64,23.8363]
["bitfinex","SOLUSD",1641641601477,3.26,145.73,145.64,23.8363]
["bitfinex","SOLUSD",1641641601676,31.9222,145.73,145.64,23.8363]
["bitfinex","SOLUSD",1641641601882,35.7779788,145.73,145.64,23.8363]
["bitfinex","SOLUSD",1641641602277,35.7779788,145.73,145.65,34.314]
["bitfinex","SOLUSD",1641641602676,35.7779788,145.73,145.64,23.8363]
["bitfinex","SOLUSD",1641641602877,14.40029225,145.72,145.64,23.8363]
["bitfinex","SOLUSD",1641641603278,0.26,145.71,145.64,23.8363]
["bitfinex","SOLUSD",1641641603885,0.26,145.71,145.66,10.2962]
["bitfinex","SOLUSD",1641641604279,0.26,145.71,145.63,34.3189]
["bitfinex","SOLUSD",1641641604479,0.26,145.71,145.62,0.14925806]
["bitfinex","SOLUSD",1641641604480,1.976,145.71,145.62,0.14925806]
["bitfinex","SOLUSD",1641641604683,35.8353,145.71,145.62,0.14925806]
["bitfinex","SOLUSD",1641641604883,3.0,145.7,145.64,10.2976]
["bitfinex","SOLUSD",1641641605082,8.497,145.7,145.64,10.2976]
["bitfinex","SOLUSD",1641641605281,0.26,145.69,145.64,10.2976]
["bitfinex","SOLUSD",1641641605686,0.26,145.69,145.62,0.14925806]
["bitfinex","SOLUSD",1641641605883,0.26,145.69,145.63,10.2982]
["bitfinex","SOLUSD",1641641606083,22.60632651,145.68,145.62,0.14925806]
["bitfinex","SOLUSD",1641641606486,0.26,145.67,145.62,0.14925806]
["bitfinex","SOLUSD",1641641607284,3.26,145.67,145.62,0.14925806]
["bitfinex","SOLUSD",1641641607486,3.51,145.67,145.62,0.14925806]
["bitfinex","SOLUSD",1641641607688,1.716,145.66,145.62,0.14925806]
["bitfinex","SOLUSD",1641641607887,0.26,145.65,145.62,0.14925806]
["bitfinex","SOLUSD",1641641608088,6.06439994,145.64,145.62,0.14925806]
["bitfinex","SOLUSD",1641641608388,34.26,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641608890,37.51,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641609095,3.51,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641609493,0.51,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641609891,0.26,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641611496,3.26,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641611995,3.51,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641612797,3.01,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641613598,34.01,145.63,145.62,0.14925806]
["bitfinex","SOLUSD",1641641613999,34.01,145.63,145.59,0.14556353]
["bitfinex","SOLUSD",1641641614198,0.26,145.62,145.59,0.14556353]
["bitfinex","SOLUSD",1641641614599,24.6588,145.62,145.59,0.14556353]
["bitfinex","SOLUSD",1641641614999,33.78182089,145.61,145.59,0.14556353]
["bitfinex","SOLUSD",1641641615399,39.26,145.6,145.59,0.14556353]
["bitfinex","SOLUSD",1641641615600,65.2979,145.6,145.59,0.14556353]
["bitfinex","SOLUSD",1641641615803,65.5479,145.6,145.59,0.14556353]
["bitfinex","SOLUSD",1641641616000,26.5479,145.6,145.59,0.14556353]
["bitfinex","SOLUSD",1641641616201,26.5479,145.6,145.51,10.3754]
["bitfinex","SOLUSD",1641641616400,3.0,145.59,145.51,10.3754]
["bitfinex","SOLUSD",1641641616600,9.88,145.58,145.54,0.14556616]
["bitfinex","SOLUSD",1641641616800,10.14,145.58,145.54,0.14556616]
["bitfinex","SOLUSD",1641641617011,27.753,145.57,145.54,0.14556616]
["bitfinex","SOLUSD",1641641617402,0.26,145.56,145.54,0.14556616]
["bitfinex","SOLUSD",1641641617602,6.06439994,145.55,145.54,0.14556616]
["bitfinex","SOLUSD",1641641617800,34.20312033,145.55,145.54,0.14556616]
["bitfinex","SOLUSD",1641641618001,34.71312033,145.55,145.54,0.14556616]
["bitfinex","SOLUSD",1641641618201,34.71312033,145.55,145.51,10.3068]
["bitfinex","SOLUSD",1641641618401,0.26,145.54,145.51,10.3068]
["bitfinex","SOLUSD",1641641618803,6.06439994,145.53,145.51,10.3068]
["bitfinex","SOLUSD",1641641619904,36.66604329,145.58,145.51,10.3068]
["bitfinex","SOLUSD",1641641620303,36.91604329,145.58,145.51,10.3068]
["bitfinex","SOLUSD",1641641621403,0.26,145.57,145.51,10.3068]
["bitfinex","SOLUSD",1641641622304,0.26,145.57,145.47,0.15086897]
["bitfinex","SOLUSD",1641641622305,9.88,145.56,145.47,0.15086897]
["bitfinex","SOLUSD",1641641622504,1.978,145.55,145.47,0.15086897]
["bitfinex","SOLUSD",1641641622710,14.858,145.55,145.47,0.15086897]
["bitfinex","SOLUSD",1641641622904,104.3229,145.54,145.47,0.15086897]
["bitfinex","SOLUSD",1641641623104,12.88,145.53,145.47,0.15086897]
["bitfinex","SOLUSD",1641641623304,48.15693406,145.52,145.47,0.15086897]
["bitfinex","SOLUSD",1641641623505,0.26,145.51,145.47,0.15086897]
["bitfinex","SOLUSD",1641641624308,3.26,145.51,145.47,0.15086897]
["bitfinex","SOLUSD",1641641624511,13.39,145.51,145.47,0.15086897]
["bitfinex","SOLUSD",1641641624706,1.718,145.5,145.47,0.00086897]
["bitfinex","SOLUSD",1641641624906,16.20439994,145.49,145.47,0.00086897]
["bitfinex","SOLUSD",1641641625106,72.718,145.48,145.47,0.00086897]
["bitfinex","SOLUSD",1641641625307,204.5469,145.48,145.47,0.00086897]
["bitfinex","SOLUSD",1641641625508,208.0569,145.48,145.47,0.00086897]
["bitfinex","SOLUSD",1641641626008,220.02495313,145.48,145.47,0.00086897]
["bitfinex","SOLUSD",1641641626411,147.3715,145.48,145.47,0.00086897]
["bitfinex","SOLUSD",1641641627209,147.3715,145.48,145.41,0.15086751]
["bitfinex","SOLUSD",1641641627409,0.26,145.47,145.38,9.96636751]
["bitfinex","SOLUSD",1641641627711,21.9145,145.46,145.38,9.96636751]
["bitfinex","SOLUSD",1641641627910,0.26,145.45,145.38,9.96636751]
["bitfinex","SOLUSD",1641641630413,9.88,145.46,145.38,9.96636751]
["bitfinex","SOLUSD",1641641631616,10.13,145.46,145.38,9.96636751]
["bitfinex","SOLUSD",1641641631816,0.26,145.45,145.38,9.96636751]
["bitfinex","SOLUSD",1641641632019,9.88,145.44,145.38,9.96636751]
["bitfinex","SOLUSD",1641641632429,0.26,145.43,145.38,9.96636751]
["bitfinex","SOLUSD",1641641632818,9.88,145.46,145.38,9.96636751]
["bitfinex","SOLUSD",1641641634020,10.13,145.46,145.38,9.96636751]
["bitfinex","SOLUSD",1641641634222,0.26,145.45,145.38,9.96636751]
["bitfinex","SOLUSD",1641641634420,0.26,145.45,145.36,17.02001288]
["bitfinex","SOLUSD",1641641635224,0.26,145.45,145.39,10.315]
["bitfinex","SOLUSD",1641641636029,10.13,145.46,145.39,10.315]
["bitfinex","SOLUSD",1641641637341,0.26,145.45,145.39,10.315]
["bitfinex","SOLUSD",1641641637843,9.88,145.44,145.34,34.3865]
["bitfinex","SOLUSD",1641641638247,0.26,145.43,145.34,34.3865]
["bitfinex","SOLUSD",1641641638848,0.26,145.43,145.35,0.07]
["bitfinex","SOLUSD",1641641639948,0.26,145.43,145.37,10.3165]
["bitfinex","SOLUSD",1641641640549,9.88,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641641640751,9.88,145.42,145.32,34.73523529]
["bitfinex","SOLUSD",1641641640752,107.9383,145.42,145.32,34.73523529]
["bitfinex","SOLUSD",1641641640950,0.26,145.41,145.32,34.73523529]
["bitfinex","SOLUSD",1641641641150,10.14,145.41,145.32,34.80523529]
["bitfinex","SOLUSD",1641641641551,9.88,145.41,145.36,10.3172]
["bitfinex","SOLUSD",1641641641754,3.6057788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641641950,3.8557788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641642851,0.25,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641643352,3.8557788,145.44,145.36,10.3172]
["bitfinex","SOLUSD",1641641643553,3.6057788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641643953,3.8557788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641644353,0.25,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641644956,9.88,145.42,145.36,10.3172]
["bitfinex","SOLUSD",1641641645353,0.26,145.41,145.36,10.3172]
["bitfinex","SOLUSD",1641641646556,3.8657788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641646956,0.26,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641647762,10.76636959,145.42,145.36,10.3172]
["bitfinex","SOLUSD",1641641648059,0.26,145.41,145.36,10.3172]
["bitfinex","SOLUSD",1641641649062,3.8657788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641649261,13.7457788,145.43,145.36,10.3172]
["bitfinex","SOLUSD",1641641649660,3.6057788,145.41,145.36,10.3172]
["bitfinex","SOLUSD",1641641649865,0.26,145.4,145.36,10.3172]
["bitfinex","SOLUSD",1641641650764,3.8557788,145.41,145.36,10.3172]
["bitfinex","SOLUSD",1641641652066,3.6057788,145.41,145.39,10.3141]
["bitfinex","SOLUSD",1641641654370,3.6057788,145.41,145.37,28.00823699]
["bitfinex","SOLUSD",1641641654574,3.6057788,145.41,145.38,0.33]
["bitfinex","SOLUSD",1641641654783,5.79377803,145.44,145.39,71.0]
["bitfinex","SOLUSD",1641641654974,5.94350785,145.45,145.39,71.0]
["bitfinex","SOLUSD",1641641655172,5.94350785,145.45,145.42,0.07]
["bitfinex","SOLUSD",1641641655374,9.65807765,145.5,145.43,53.0]
["bitfinex","SOLUSD",1641641655873,36.8808578,145.52,145.42,0.07]
["bitfinex","SOLUSD",1641641656075,0.25,145.5,145.42,0.07]
["bitfinex","SOLUSD",1641641656272,0.25,145.5,145.46,10.3085]
["bitfinex","SOLUSD",1641641656474,0.25,145.5,145.38,0.07]
["bitfinex","SOLUSD",1641641656676,3.0,145.51,145.38,0.07]
["bitfinex","SOLUSD",1641641656977,0.26,145.5,145.38,0.07]
["bitfinex","SOLUSD",1641641657374,0.51,145.51,145.38,0.33]
["bitfinex","SOLUSD",1641641657580,6.57766155,145.5,145.38,0.33]
["bitfinex","SOLUSD",1641641657976,0.26,145.49,145.38,0.33]
["bitfinex","SOLUSD",1641641658878,0.26,145.49,145.44,10.311]
["bitfinex","SOLUSD",1641641659580,0.26,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641641660682,3.26,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641641660879,0.26,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641641663284,36.80318454,145.52,145.44,10.311]
["bitfinex","SOLUSD",1641641663502,36.80318454,145.52,145.44,10.381]
["bitfinex","SOLUSD",1641641663904,36.80318454,145.52,145.45,0.26]
["bitfinex","SOLUSD",1641641664103,36.80318454,145.52,145.48,10.3085]
["bitfinex","SOLUSD",1641641664503,74.0,145.51,145.34,18.54973491]
["bitfinex","SOLUSD",1641641664702,11.599,145.5,145.35,34.3729]
["bitfinex","SOLUSD",1641641664907,0.26,145.49,145.35,34.3729]
["bitfinex","SOLUSD",1641641665103,9.88,145.48,145.4,10.3145]
["bitfinex","SOLUSD",1641641665503,30.58286611,145.46,145.4,10.3145]
["bitfinex","SOLUSD",1641641665706,9.88,145.45,145.4,10.3145]
["bitfinex","SOLUSD",1641641665904,10.39,145.45,145.4,10.3145]
["bitfinex","SOLUSD",1641641666305,10.39,145.45,145.39,10.3152]
["bitfinex","SOLUSD",1641641666509,10.39,145.45,145.36,34.3823]
["bitfinex","SOLUSD",1641641667814,10.39,145.45,145.39,10.3149]
["bitfinex","SOLUSD",1641641669516,10.13,145.45,145.39,10.3149]
["bitfinex","SOLUSD",1641641670917,0.26,145.44,145.39,10.3149]
["bitfinex","SOLUSD",1641641671117,8.153,145.44,145.32,0.34393529]
["bitfinex","SOLUSD",1641641671317,8.153,145.44,145.38,10.3161]
["bitfinex","SOLUSD",1641641671516,8.403,145.44,145.38,10.3161]
["bitfinex","SOLUSD",1641641671721,8.403,145.44,145.34,34.3868]
["bitfinex","SOLUSD",1641641671918,3.0,145.43,145.34,34.3868]
["bitfinex","SOLUSD",1641641672118,8.153,145.44,145.35,0.07]
["bitfinex","SOLUSD",1641641672317,0.26,145.42,145.35,0.07]
["bitfinex","SOLUSD",1641641672519,3.0,145.43,145.38,10.3159]
["bitfinex","SOLUSD",1641641672817,10.39,145.44,145.34,34.3868]
["bitfinex","SOLUSD",1641641673023,20.7068,145.44,145.34,34.3868]
["bitfinex","SOLUSD",1641641673219,3.0,145.43,145.34,34.3868]
["bitfinex","SOLUSD",1641641673419,0.26,145.42,145.34,34.3868]
["bitfinex","SOLUSD",1641641673618,0.26,145.42,145.37,10.3163]
["bitfinex","SOLUSD",1641641677620,13.14,145.42,145.37,10.3163]
["bitfinex","SOLUSD",1641641677820,13.14,145.42,145.36,10.3174]
["bitfinex","SOLUSD",1641641678020,21.267,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641641678222,44.6649,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641641678921,44.6649,145.42,145.37,10.3167]
["bitfinex","SOLUSD",1641641679121,44.6649,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641641679922,54.983,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641680521,44.6649,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641680921,54.9831,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641681727,44.4049,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641682427,36.5279,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641682630,36.2779,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641683028,33.2779,145.42,145.34,10.3186]
["bitfinex","SOLUSD",1641641683929,25.36107965,145.4,145.34,10.3186]
["bitfinex","SOLUSD",1641641684130,35.24107965,145.4,145.34,10.3186]
["bitfinex","SOLUSD",1641641684332,35.49107965,145.4,145.34,10.3186]
["bitfinex","SOLUSD",1641641684529,3.26,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641685430,0.26,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641686030,9.88,145.4,145.34,10.3186]
["bitfinex","SOLUSD",1641641686831,38.07370697,145.4,145.34,10.3186]
["bitfinex","SOLUSD",1641641687434,0.26,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641687633,3.26,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641688837,0.26,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641689639,3.26,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641690037,3.51,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641641690841,13.8294,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641641691044,13.8294,145.39,145.32,10.66413529]
["bitfinex","SOLUSD",1641641691840,10.3194,145.39,145.32,10.66413529]
["bitfinex","SOLUSD",1641641692040,1.719,145.41,145.32,10.66413529]
["bitfinex","SOLUSD",1641641692241,84.0474,145.43,145.33,0.07]
["bitfinex","SOLUSD",1641641692442,84.0474,145.43,145.37,10.3169]
["bitfinex","SOLUSD",1641641692641,3.0,145.42,145.33,0.33]
["bitfinex","SOLUSD",1641641692843,3.0,145.42,145.33,0.07]
["bitfinex","SOLUSD",1641641693142,10.81163044,145.42,145.33,0.07]
["bitfinex","SOLUSD",1641641693442,7.81163044,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641641693843,8.06163044,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641641694043,7.81163044,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641641694243,8.07163044,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641641694444,8.32163044,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641641695546,0.51,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641641695746,3.26,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641641695948,0.26,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641641696249,7.81157042,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641641696545,0.26,145.4,145.36,10.3169]
["bitfinex","SOLUSD",1641641696746,7.81157042,145.41,145.36,9.3169]
["bitfinex","SOLUSD",1641641697049,107.33329316,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641697273,107.58329316,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641697775,7.81151863,145.42,145.36,9.3169]
["bitfinex","SOLUSD",1641641698374,107.33329316,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641698785,33.16589316,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641698980,0.26,145.42,145.36,9.3169]
["bitfinex","SOLUSD",1641641699375,8.07081946,145.42,145.36,9.3169]
["bitfinex","SOLUSD",1641641700578,0.26,145.42,145.36,9.3169]
["bitfinex","SOLUSD",1641641702079,33.41589316,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641702480,33.16589316,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641702682,9.88,145.43,145.36,9.3169]
["bitfinex","SOLUSD",1641641702879,48.4212,145.45,145.36,9.3169]
["bitfinex","SOLUSD",1641641703078,48.4212,145.45,145.32,0.34393529]
["bitfinex","SOLUSD",1641641703079,48.6712,145.45,145.41,10.3138]
["bitfinex","SOLUSD",1641641703279,0.25,145.45,145.41,10.3138]
["bitfinex","SOLUSD",1641641703482,7.81095025,145.42,145.41,10.3138]
["bitfinex","SOLUSD",1641641703680,10.84315022,145.42,145.41,10.3138]
["bitfinex","SOLUSD",1641641704080,3.03219997,145.42,145.41,10.3138]
["bitfinex","SOLUSD",1641641704281,3.03219997,145.42,145.37,34.78724139]
["bitfinex","SOLUSD",1641641704481,0.14814139,145.44,145.37,34.78724139]
["bitfinex","SOLUSD",1641641704683,0.14814139,145.44,145.37,34.52724139]
["bitfinex","SOLUSD",1641641704984,10.02814139,145.44,145.37,0.14814139]
["bitfinex","SOLUSD",1641641705381,23.4688,145.43,145.37,0.14814139]
["bitfinex","SOLUSD",1641641705784,23.7188,145.43,145.37,0.14814139]
["bitfinex","SOLUSD",1641641705982,7.8107309,145.42,145.37,10.46434139]
["bitfinex","SOLUSD",1641641706184,7.8107309,145.42,145.37,10.3162]
["bitfinex","SOLUSD",1641641706384,0.26,145.41,145.37,10.3162]
["bitfinex","SOLUSD",1641641707287,7.8107309,145.4,145.37,10.3162]
["bitfinex","SOLUSD",1641641707487,6.32439994,145.39,145.37,10.3162]
["bitfinex","SOLUSD",1641641708085,6.06439994,145.39,145.37,10.3162]
["bitfinex","SOLUSD",1641641708285,3.03219997,145.39,145.37,10.3162]
["bitfinex","SOLUSD",1641641708690,9.88,145.44,145.37,10.3162]
["bitfinex","SOLUSD",1641641709387,8.07053805,145.43,145.37,10.3162]
["bitfinex","SOLUSD",1641641709988,7.81053805,145.42,145.37,10.3162]
["bitfinex","SOLUSD",1641641710488,0.26,145.41,145.37,10.3162]
["bitfinex","SOLUSD",1641641710887,7.81053805,145.42,145.37,10.3162]
["bitfinex","SOLUSD",1641641711491,34.1669827,145.46,145.37,10.3862]
["bitfinex","SOLUSD",1641641711492,7.81053805,145.43,145.37,10.3862]
["bitfinex","SOLUSD",1641641712288,7.81053805,145.45,145.37,10.3862]
["bitfinex","SOLUSD",1641641712890,8.06053805,145.45,145.37,10.3862]
["bitfinex","SOLUSD",1641641713588,7.81053805,145.45,145.37,10.3862]
["bitfinex","SOLUSD",1641641713795,7.81053805,145.44,145.37,10.3862]
["bitfinex","SOLUSD",1641641714587,7.81053805,145.45,145.37,10.3862]
["bitfinex","SOLUSD",1641641714989,0.26,145.44,145.37,10.3862]
["bitfinex","SOLUSD",1641641715389,7.81053805,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641641715589,7.81053805,145.45,145.41,10.3115]
["bitfinex","SOLUSD",1641641716590,7.81053805,145.47,145.41,10.3115]
["bitfinex","SOLUSD",1641641716794,8.07053805,145.47,145.41,10.3115]
["bitfinex","SOLUSD",1641641717391,9.88,145.48,145.41,10.3115]
["bitfinex","SOLUSD",1641641717992,10.13,145.48,145.41,10.3115]
["bitfinex","SOLUSD",1641641718191,7.8086758,145.47,145.38,34.3776]
["bitfinex","SOLUSD",1641641718393,20.9386758,145.47,145.4,10.3145]
["bitfinex","SOLUSD",1641641718593,20.9386758,145.47,145.36,22.8571]
["bitfinex","SOLUSD",1641641718795,23.1801,145.46,145.36,22.8571]
["bitfinex","SOLUSD",1641641718995,23.1801,145.46,145.31,36.23432161]
["bitfinex","SOLUSD",1641641718996,3.0,145.45,145.31,36.23432161]
["bitfinex","SOLUSD",1641641719194,86.8826,145.45,145.32,23.30503529]
["bitfinex","SOLUSD",1641641719398,0.26,145.44,145.37,10.3166]
["bitfinex","SOLUSD",1641641719995,8.0686758,145.44,145.37,10.3166]
["bitfinex","SOLUSD",1641641720497,8.3186758,145.44,145.37,10.3166]
["bitfinex","SOLUSD",1641641720695,29.4776829,145.43,145.37,10.3166]
["bitfinex","SOLUSD",1641641720895,0.26,145.42,145.36,10.3173]
["bitfinex","SOLUSD",1641641721296,3.26,145.42,145.36,10.3173]
["bitfinex","SOLUSD",1641641721697,7.8086758,145.41,145.32,0.34393529]
["bitfinex","SOLUSD",1641641721999,23.9099,145.4,145.35,10.3182]
["bitfinex","SOLUSD",1641641722400,24.1599,145.4,145.32,0.34393529]
["bitfinex","SOLUSD",1641641722600,102.601,145.4,145.32,0.34393529]
["bitfinex","SOLUSD",1641641723001,102.601,145.4,145.33,10.3195]
["bitfinex","SOLUSD",1641641723401,7.8086758,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641641723842,0.26,145.38,145.33,10.3195]
["bitfinex","SOLUSD",1641641724041,7.606,145.38,145.32,10.66423529]
["bitfinex","SOLUSD",1641641724239,7.606,145.38,145.32,0.34393529]
["bitfinex","SOLUSD",1641641724240,9.88,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1641641724439,0.26,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1641641724642,9.88,145.35,145.32,0.34393529]
["bitfinex","SOLUSD",1641641724940,29.45346323,145.33,145.32,0.34393529]
["bitfinex","SOLUSD",1641641725338,29.96346323,145.33,145.32,0.34393529]
["bitfinex","SOLUSD",1641641725638,29.96346323,145.33,145.27,139.32173]
["bitfinex","SOLUSD",1641641725639,32.96346323,145.33,145.27,139.32173]
["bitfinex","SOLUSD",1641641725841,0.26,145.32,145.24,0.14816957]
["bitfinex","SOLUSD",1641641726045,11.6,145.31,145.24,0.14816957]
["bitfinex","SOLUSD",1641641726238,13.25345313,145.31,145.24,0.14816957]
["bitfinex","SOLUSD",1641641726438,3.26,145.3,145.24,0.14816957]
["bitfinex","SOLUSD",1641641726638,10.329,145.27,145.24,0.14816957]
["bitfinex","SOLUSD",1641641726839,30.03008148,145.26,145.24,0.14816957]
["bitfinex","SOLUSD",1641641727038,6.06439994,145.25,145.24,0.14816957]
["bitfinex","SOLUSD",1641641727439,0.07098354,145.23,145.17,7.18794106]
["bitfinex","SOLUSD",1641641727642,5.923,145.23,145.18,10.3292]
["bitfinex","SOLUSD",1641641729744,30.03008148,145.26,145.18,10.3292]
["bitfinex","SOLUSD",1641641729941,86.5453,145.27,145.18,10.3292]
["bitfinex","SOLUSD",1641641730341,86.5453,145.27,145.19,0.07]
["bitfinex","SOLUSD",1641641730540,86.5453,145.27,145.23,10.3259]
["bitfinex","SOLUSD",1641641730741,0.26,145.26,145.23,10.3259]
["bitfinex","SOLUSD",1641641731140,6.06439994,145.25,145.23,10.3259]
["bitfinex","SOLUSD",1641641731741,9.88,145.27,145.23,10.3259]
["bitfinex","SOLUSD",1641641731742,18.52688232,145.3,145.24,71.26]
["bitfinex","SOLUSD",1641641731944,5.20068232,145.3,145.27,10.3224]
["bitfinex","SOLUSD",1641641732344,5.20068232,145.34,145.27,10.3224]
["bitfinex","SOLUSD",1641641732742,37.21162789,145.34,145.27,10.3224]
["bitfinex","SOLUSD",1641641733146,32.01094557,145.34,145.27,10.3224]
["bitfinex","SOLUSD",1641641733343,32.26094557,145.34,145.27,10.3224]
["bitfinex","SOLUSD",1641641733743,7.81547634,145.33,145.27,10.3224]
["bitfinex","SOLUSD",1641641734545,0.26,145.32,145.27,10.3224]
["bitfinex","SOLUSD",1641641734848,7.81547634,145.33,145.27,10.3224]
["bitfinex","SOLUSD",1641641735045,0.25,145.33,145.27,10.3224]
["bitfinex","SOLUSD",1641641735350,32.26094557,145.34,145.27,10.3224]
["bitfinex","SOLUSD",1641641735845,7.81585242,145.32,145.27,10.3224]
["bitfinex","SOLUSD",1641641736445,0.26,145.31,145.27,10.3224]
["bitfinex","SOLUSD",1641641736646,8.07585242,145.33,145.27,10.3224]
["bitfinex","SOLUSD",1641641737148,0.26,145.33,145.27,10.3224]
["bitfinex","SOLUSD",1641641738547,5.20068232,145.36,145.27,10.3224]
["bitfinex","SOLUSD",1641641738750,5.20068232,145.36,145.28,1.65345313]
["bitfinex","SOLUSD",1641641738949,5.20068232,145.36,145.32,10.3184]
["bitfinex","SOLUSD",1641641739148,13.0160403,145.36,145.32,10.3184]
["bitfinex","SOLUSD",1641641739556,42.5841428,145.36,145.32,10.3184]
["bitfinex","SOLUSD",1641641740451,29.5681025,145.36,145.32,10.3184]
["bitfinex","SOLUSD",1641641740851,0.26,145.35,145.32,10.3184]
["bitfinex","SOLUSD",1641641741754,5.20068232,145.39,145.34,10.3176]
["bitfinex","SOLUSD",1641641741953,0.26,145.38,145.34,10.3176]
["bitfinex","SOLUSD",1641641742152,5.20068232,145.39,145.34,10.3176]
["bitfinex","SOLUSD",1641641743579,13.01415201,145.39,145.34,10.3176]
["bitfinex","SOLUSD",1641641744180,7.81346969,145.39,145.34,10.3176]
["bitfinex","SOLUSD",1641641745081,3.67324096,145.36,145.34,10.3176]
["bitfinex","SOLUSD",1641641745382,3.67324096,145.36,145.35,13.34849997]
["bitfinex","SOLUSD",1641641745580,3.67324096,145.36,145.35,10.3163]
["bitfinex","SOLUSD",1641641745779,3.67324096,145.38,145.35,10.3163]
["bitfinex","SOLUSD",1641641745982,3.67324096,145.38,145.33,20.39558509]
["bitfinex","SOLUSD",1641641746180,3.67324096,145.38,145.33,20.46558509]
["bitfinex","SOLUSD",1641641746381,3.67324096,145.37,145.33,20.46558509]
["bitfinex","SOLUSD",1641641747884,3.67324096,145.37,145.35,10.3163]
["bitfinex","SOLUSD",1641641748084,3.67324096,145.36,145.35,10.3163]
["bitfinex","SOLUSD",1641641748283,3.67324096,145.36,145.35,13.34849997]
["bitfinex","SOLUSD",1641641749284,3.67324096,145.38,145.35,13.34849997]
["bitfinex","SOLUSD",1641641750394,3.67324096,145.37,145.35,13.34849997]
["bitfinex","SOLUSD",1641641750585,3.67324096,145.37,145.36,48.72345313]
["bitfinex","SOLUSD",1641641750784,3.67324096,145.37,145.36,59.29705313]
["bitfinex","SOLUSD",1641641750985,3.79040232,145.4,145.36,57.6436]
["bitfinex","SOLUSD",1641641751184,0.15298772,145.39,145.37,3.03219997]
["bitfinex","SOLUSD",1641641751388,3.79040232,145.4,145.38,0.26]
["bitfinex","SOLUSD",1641641751986,0.14816957,145.41,145.38,0.26]
["bitfinex","SOLUSD",1641641751987,3.93857189,145.41,145.38,10.572]
["bitfinex","SOLUSD",1641641752185,3.93857189,145.41,145.38,10.312]
["bitfinex","SOLUSD",1641641752584,3.93857189,145.41,145.39,3.03219997]
["bitfinex","SOLUSD",1641641752886,0.14816957,145.41,145.39,3.03219997]
["bitfinex","SOLUSD",1641641753887,0.14816957,145.41,145.4,40.3127]
["bitfinex","SOLUSD",1641641754088,0.14816957,145.41,145.4,10.3127]
["bitfinex","SOLUSD",1641641754287,8.99108464,145.43,145.41,36.03219997]
["bitfinex","SOLUSD",1641641754484,8.99108464,145.43,145.42,0.26]
["bitfinex","SOLUSD",1641641754887,8.99108464,145.43,145.42,43.26]
["bitfinex","SOLUSD",1641641755087,3.8335125,145.45,145.42,12.22385313]
["bitfinex","SOLUSD",1641641755286,3.8335125,145.45,145.42,10.5704]
["bitfinex","SOLUSD",1641641755786,5.75026875,145.48,145.44,0.07]
["bitfinex","SOLUSD",1641641755987,5.75026875,145.48,145.44,0.33]
["bitfinex","SOLUSD",1641641756188,5.75026875,145.48,145.46,10.3074]
["bitfinex","SOLUSD",1641641756387,9.65807765,145.55,145.47,31.33]
["bitfinex","SOLUSD",1641641756586,9.65807765,145.55,145.47,32.98345313]
["bitfinex","SOLUSD",1641641756887,28.9170065,145.54,145.47,1.91345313]
["bitfinex","SOLUSD",1641641757586,0.26,145.53,145.48,34.3534]
["bitfinex","SOLUSD",1641641757789,0.26,145.53,145.44,0.07]
["bitfinex","SOLUSD",1641641757985,0.26,145.53,145.44,0.33]
["bitfinex","SOLUSD",1641641758190,8.06627197,145.53,145.44,1.98345313]
["bitfinex","SOLUSD",1641641758587,7.80627197,145.53,145.49,10.3077]
["bitfinex","SOLUSD",1641641758990,7.80627197,145.52,145.49,10.3077]
["bitfinex","SOLUSD",1641641759191,7.80627197,145.52,145.5,3.03219997]
["bitfinex","SOLUSD",1641641759389,10.83847194,145.52,145.5,3.03219997]
["bitfinex","SOLUSD",1641641759589,10.83847194,145.52,145.48,34.3505]
["bitfinex","SOLUSD",1641641759790,3.03219997,145.52,145.48,34.3505]
["bitfinex","SOLUSD",1641641759991,3.03219997,145.52,145.45,9.88]
["bitfinex","SOLUSD",1641641760189,7.80627197,145.53,145.45,9.88]
["bitfinex","SOLUSD",1641641760492,7.80627197,145.51,145.46,0.26]
["bitfinex","SOLUSD",1641641760692,7.80627197,145.51,145.46,1.978]
["bitfinex","SOLUSD",1641641760890,7.80627197,145.51,145.49,10.3074]
["bitfinex","SOLUSD",1641641761188,7.80627197,145.52,145.5,3.03219997]
["bitfinex","SOLUSD",1641641761790,7.80627197,145.52,145.51,0.26]
["bitfinex","SOLUSD",1641641761991,7.80627197,145.53,145.51,0.26]
["bitfinex","SOLUSD",1641641762592,23.85106875,145.56,145.5,34.3471]
["bitfinex","SOLUSD",1641641762790,23.85106875,145.56,145.5,1.717]
["bitfinex","SOLUSD",1641641763391,7.80627197,145.55,145.51,0.26]
["bitfinex","SOLUSD",1641641763791,7.80627197,145.55,145.53,34.493393]
["bitfinex","SOLUSD",1641641763991,7.80627197,145.55,145.54,13.33609997]
["bitfinex","SOLUSD",1641641764893,3.03219997,145.54,145.53,29.86893554]
["bitfinex","SOLUSD",1641641765293,7.80627197,145.55,145.53,29.86893554]
["bitfinex","SOLUSD",1641641765696,7.80627197,145.55,145.53,40.17303554]
["bitfinex","SOLUSD",1641641766097,7.80627197,145.55,145.53,12.85310524]
["bitfinex","SOLUSD",1641641766599,7.80627197,145.58,145.53,12.85310524]
["bitfinex","SOLUSD",1641641767000,26.89750112,145.57,145.53,12.85310524]
["bitfinex","SOLUSD",1641641767800,7.80627197,145.56,145.53,12.85310524]
["bitfinex","SOLUSD",1641641768000,3.03219997,145.55,145.53,12.85310524]
["bitfinex","SOLUSD",1641641768601,4.77417197,145.54,145.53,59.85310524]
["bitfinex","SOLUSD",1641641768901,24.1699,145.64,145.59,10.2989]
["bitfinex","SOLUSD",1641641769102,9.65807765,145.65,145.59,10.2989]
["bitfinex","SOLUSD",1641641769500,27.26143712,145.64,145.59,10.2989]
["bitfinex","SOLUSD",1641641774404,27.26143712,145.64,145.6,0.26]
["bitfinex","SOLUSD",1641641774704,27.26143712,145.64,145.58,34.3294]
["bitfinex","SOLUSD",1641641774909,34.56643712,145.64,145.56,34.3342]
["bitfinex","SOLUSD",1641641775506,0.26,145.63,145.56,34.3342]
["bitfinex","SOLUSD",1641641775909,0.26,145.63,145.6,10.3003]
["bitfinex","SOLUSD",1641641776706,6.06439994,145.62,145.6,10.3003]
["bitfinex","SOLUSD",1641641778306,57.0,145.61,145.48,34.43]
["bitfinex","SOLUSD",1641641778508,57.0,145.61,145.53,0.00900524]
["bitfinex","SOLUSD",1641641778509,67.39,145.61,145.53,0.00900524]
["bitfinex","SOLUSD",1641641778809,71.0,145.59,145.42,33.9694]
["bitfinex","SOLUSD",1641641779009,13.14,145.58,145.5,10.3073]
["bitfinex","SOLUSD",1641641779208,14.857,145.58,145.5,10.3073]
["bitfinex","SOLUSD",1641641779408,31.6827377,145.57,145.5,10.3073]
["bitfinex","SOLUSD",1641641779608,41.5627377,145.57,145.5,10.3073]
["bitfinex","SOLUSD",1641641779807,0.26,145.56,145.47,34.3559]
["bitfinex","SOLUSD",1641641780009,14.858,145.56,145.49,10.308]
["bitfinex","SOLUSD",1641641780207,14.858,145.56,145.45,34.3606]
["bitfinex","SOLUSD",1641641780407,15.108,145.56,145.4,17.0477638]
["bitfinex","SOLUSD",1641641780610,47.9195,145.55,145.4,17.0477638]
["bitfinex","SOLUSD",1641641780811,9.88,145.54,145.41,19.71423006]
["bitfinex","SOLUSD",1641641781014,16.763,145.54,145.41,19.71423006]
["bitfinex","SOLUSD",1641641781212,94.5333,145.54,145.41,19.71423006]
["bitfinex","SOLUSD",1641641781612,106.62314089,145.54,145.41,19.71423006]
["bitfinex","SOLUSD",1641641781813,106.62314089,145.54,145.47,10.3094]
["bitfinex","SOLUSD",1641641782418,12.08984089,145.53,145.47,10.3094]
["bitfinex","SOLUSD",1641641782618,21.96984089,145.53,145.47,10.3094]
["bitfinex","SOLUSD",1641641782819,0.26,145.52,145.47,10.3094]
["bitfinex","SOLUSD",1641641783419,0.26,145.52,145.44,34.3617]
["bitfinex","SOLUSD",1641641783646,0.26,145.52,145.46,10.3102]
["bitfinex","SOLUSD",1641641784344,3.26,145.52,145.46,10.3102]
["bitfinex","SOLUSD",1641641784546,3.51,145.52,145.46,10.3102]
["bitfinex","SOLUSD",1641641786250,3.51,145.52,145.42,17.35113487]
["bitfinex","SOLUSD",1641641786446,29.91291764,145.51,145.42,17.35113487]
["bitfinex","SOLUSD",1641641786847,0.26,145.5,145.42,17.35113487]
["bitfinex","SOLUSD",1641641787048,0.26,145.5,145.46,10.3102]
["bitfinex","SOLUSD",1641641787848,0.26,145.5,145.43,34.3648]
["bitfinex","SOLUSD",1641641788249,0.26,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641789050,12.66528138,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641789550,12.91528138,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641789751,0.51,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641790554,0.26,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641790753,30.16291764,145.51,145.45,10.3109]
["bitfinex","SOLUSD",1641641792656,0.26,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641796358,30.16291764,145.51,145.45,10.3109]
["bitfinex","SOLUSD",1641641798558,29.91291764,145.51,145.45,10.3109]
["bitfinex","SOLUSD",1641641799859,0.26,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641641800459,6.896,145.5,145.42,34.3678]
["bitfinex","SOLUSD",1641641800661,19.776,145.5,145.36,34.43]
["bitfinex","SOLUSD",1641641800860,19.776,145.5,145.38,34.3779]
["bitfinex","SOLUSD",1641641800861,118.52305313,145.49,145.38,34.3779]
["bitfinex","SOLUSD",1641641801068,3.0,145.48,145.36,7.17678469]
["bitfinex","SOLUSD",1641641801263,4.91345313,145.48,145.36,7.17678469]
["bitfinex","SOLUSD",1641641801461,3.51,145.48,145.36,7.17678469]
["bitfinex","SOLUSD",1641641801663,3.51,145.48,145.41,10.3139]
["bitfinex","SOLUSD",1641641802764,13.8244,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641641802968,13.8244,145.48,145.37,34.3787]
["bitfinex","SOLUSD",1641641803165,15.47785313,145.48,145.37,34.3787]
["bitfinex","SOLUSD",1641641803365,13.8244,145.48,145.37,34.3787]
["bitfinex","SOLUSD",1641641803565,23.7044,145.48,145.37,34.3787]
["bitfinex","SOLUSD",1641641803870,29.8604,145.48,145.37,34.3787]
["bitfinex","SOLUSD",1641641804469,29.6004,145.48,145.37,34.3787]
["bitfinex","SOLUSD",1641641805871,0.26,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641641806069,10.14,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641641806369,3.0,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641641806770,0.26,145.45,145.41,10.3138]
["bitfinex","SOLUSD",1641641807470,3.25,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641641808474,3.0,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641641808674,16.11712981,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641641808874,14.39812981,145.47,145.38,0.07]
["bitfinex","SOLUSD",1641641809375,14.39812981,145.48,145.42,10.3102]
["bitfinex","SOLUSD",1641641809795,44.67333748,145.48,145.42,10.3102]
["bitfinex","SOLUSD",1641641809995,30.27520767,145.48,145.42,10.3102]
["bitfinex","SOLUSD",1641641811396,30.52520767,145.48,145.42,10.3102]
["bitfinex","SOLUSD",1641641811597,30.27520767,145.48,145.42,10.3102]
["bitfinex","SOLUSD",1641641812996,0.26,145.47,145.42,10.3102]
["bitfinex","SOLUSD",1641641815798,14.28195483,145.47,145.42,10.3102]
["bitfinex","SOLUSD",1641641816399,14.53195483,145.47,145.42,10.3102]
["bitfinex","SOLUSD",1641641816599,8.83448095,145.46,145.35,10.5224]
["bitfinex","SOLUSD",1641641816799,31.90688095,145.46,145.35,10.5224]
["bitfinex","SOLUSD",1641641817099,0.26,145.45,145.35,10.5224]
["bitfinex","SOLUSD",1641641817299,29.41278447,145.45,145.35,10.5224]
["bitfinex","SOLUSD",1641641817506,29.66278447,145.45,145.35,10.5224]
["bitfinex","SOLUSD",1641641817708,29.66278447,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641641818617,3.0,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641641819017,3.25,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641641819216,0.25,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641641819919,29.66278447,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641641820816,5.83448095,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641641821119,6.08448095,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641641821316,0.26,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641641821516,3.26,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641641821817,6.06439994,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641641822016,6.31439994,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641641822419,0.25,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641641823018,0.51,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641641823221,0.26,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641641823621,3.25,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641641823821,5.83448095,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641824019,5.83448095,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641641824421,5.83448095,145.45,145.42,10.3116]
["bitfinex","SOLUSD",1641641825225,5.83448095,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641825421,6.09448095,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641826524,6.34448095,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641827330,20.11580957,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641828027,19.86580957,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641828227,20.11580957,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641828545,19.86580957,145.47,145.42,10.3116]
["bitfinex","SOLUSD",1641641828848,8.83448095,145.46,145.4,26.43176966]
["bitfinex","SOLUSD",1641641829349,0.26,145.45,145.43,10.3121]
["bitfinex","SOLUSD",1641641829549,6.06439994,145.44,145.43,10.3121]
["bitfinex","SOLUSD",1641641829755,6.06439994,145.44,145.38,58.8654]
["bitfinex","SOLUSD",1641641829952,6.06439994,145.44,145.39,0.26]
["bitfinex","SOLUSD",1641641830152,30.1436615,145.45,145.39,0.26]
["bitfinex","SOLUSD",1641641830652,30.1436615,145.45,145.36,0.33]
["bitfinex","SOLUSD",1641641831052,30.1436615,145.45,145.39,34.3747]
["bitfinex","SOLUSD",1641641831254,0.26,145.44,145.39,34.3747]
["bitfinex","SOLUSD",1641641831454,0.26,145.44,145.36,24.1032]
["bitfinex","SOLUSD",1641641831654,3.26,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641831855,0.26,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641833057,3.26,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641833455,3.51,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641835259,3.26,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641835464,3.51,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641835661,3.25,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641836261,0.25,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641836662,30.3936615,145.45,145.4,10.3142]
["bitfinex","SOLUSD",1641641836867,0.26,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641837263,3.26,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641837467,3.51,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641839066,3.25,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641641840096,0.25,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641840498,0.26,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641840996,3.26,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641841196,4.979,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641841397,5.229,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641842300,2.229,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641641842497,3.0,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641641842899,3.25,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641641843099,24.66932944,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641641843401,6.06439994,145.41,145.39,10.3154]
["bitfinex","SOLUSD",1641641844403,6.31439994,145.41,145.39,10.3154]
["bitfinex","SOLUSD",1641641844602,0.25,145.41,145.39,10.3154]
["bitfinex","SOLUSD",1641641845507,5.83448095,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641641845910,5.83448095,145.43,145.4,0.26]
["bitfinex","SOLUSD",1641641846107,5.83448095,145.43,145.41,10.3119]
["bitfinex","SOLUSD",1641641846807,3.89523456,145.44,145.41,10.3119]
["bitfinex","SOLUSD",1641641847709,3.89523456,145.45,145.41,10.3119]
["bitfinex","SOLUSD",1641641848510,3.89523456,145.44,145.41,10.3119]
["bitfinex","SOLUSD",1641641850110,3.89523456,145.43,145.41,10.3119]
["bitfinex","SOLUSD",1641641850811,6.06439994,145.42,145.41,10.3119]
["bitfinex","SOLUSD",1641641851013,3.89523456,145.44,145.41,10.3119]
["bitfinex","SOLUSD",1641641851412,4.14523456,145.44,145.41,10.3119]
["bitfinex","SOLUSD",1641641852013,3.89523456,145.43,145.41,10.3119]
["bitfinex","SOLUSD",1641641852412,4.14523456,145.43,145.41,10.3119]
["bitfinex","SOLUSD",1641641857515,31.02563439,145.43,145.41,10.3119]
["bitfinex","SOLUSD",1641641858617,3.89523456,145.43,145.41,10.3119]
["bitfinex","SOLUSD",1641641859018,11.70627544,145.42,145.41,10.3119]
["bitfinex","SOLUSD",1641641859520,11.70627544,145.42,145.41,10.5719]
["bitfinex","SOLUSD",1641641859717,3.89523456,145.44,145.41,10.3119]
["bitfinex","SOLUSD",1641641860418,3.89523456,145.45,145.41,10.3119]
["bitfinex","SOLUSD",1641641863521,11.70627544,145.46,145.41,10.3119]
["bitfinex","SOLUSD",1641641864421,0.26,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1641641864620,3.26,145.45,145.41,0.0001]
["bitfinex","SOLUSD",1641641864822,3.89523456,145.43,145.41,0.0001]
["bitfinex","SOLUSD",1641641865022,4.14523456,145.43,145.41,0.0001]
["bitfinex","SOLUSD",1641641865624,7.81104088,145.42,145.36,9.88]
["bitfinex","SOLUSD",1641641865826,8.07104088,145.42,145.36,9.88]
["bitfinex","SOLUSD",1641641866053,8.06104088,145.42,145.36,9.88]
["bitfinex","SOLUSD",1641641866426,37.23224067,145.42,145.36,9.88]
["bitfinex","SOLUSD",1641641866926,37.23224067,145.42,145.39,10.3147]
["bitfinex","SOLUSD",1641641867124,11.70625339,145.41,145.39,10.3147]
["bitfinex","SOLUSD",1641641867525,11.95625339,145.41,145.39,10.3147]
["bitfinex","SOLUSD",1641641867926,42.26,145.4,145.37,10.3165]
["bitfinex","SOLUSD",1641641868326,42.51,145.4,145.33,0.14991296]
["bitfinex","SOLUSD",1641641868528,54.21625339,145.4,145.33,0.14991296]
["bitfinex","SOLUSD",1641641868929,31.47441591,145.39,145.35,10.3181]
["bitfinex","SOLUSD",1641641869327,0.26,145.38,145.35,10.3181]
["bitfinex","SOLUSD",1641641870930,6.06439994,145.37,145.35,10.3181]
["bitfinex","SOLUSD",1641641876764,29.86151515,145.36,145.35,10.3181]
["bitfinex","SOLUSD",1641641886571,56.0,145.35,145.32,34.3924]
["bitfinex","SOLUSD",1641641886778,56.26,145.35,145.31,0.14991713]
["bitfinex","SOLUSD",1641641887072,3.0,145.34,145.31,0.14991713]
["bitfinex","SOLUSD",1641641887472,0.26,145.33,145.31,0.14991713]
["bitfinex","SOLUSD",1641641887673,23.09477196,145.33,145.31,0.14991713]
["bitfinex","SOLUSD",1641641887972,27.23998447,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641641888173,3.0,145.32,145.28,10.3231]
["bitfinex","SOLUSD",1641641888375,0.26,145.31,145.28,10.3231]
["bitfinex","SOLUSD",1641641888772,3.0,145.32,145.28,10.3231]
["bitfinex","SOLUSD",1641641888972,0.26,145.31,145.27,10.3239]
["bitfinex","SOLUSD",1641641889173,0.26,145.31,145.23,9.88]
["bitfinex","SOLUSD",1641641889375,10.585,145.31,145.21,9.88]
["bitfinex","SOLUSD",1641641889573,3.0,145.3,145.21,9.88]
["bitfinex","SOLUSD",1641641889773,79.1655,145.3,145.21,9.88]
["bitfinex","SOLUSD",1641641889973,26.29392213,145.29,145.22,10.3269]
["bitfinex","SOLUSD",1641641890375,3.0,145.28,145.22,10.3269]
["bitfinex","SOLUSD",1641641890772,0.26,145.27,145.22,10.3269]
["bitfinex","SOLUSD",1641641893077,10.588,145.27,145.21,10.328]
["bitfinex","SOLUSD",1641641893276,27.50649261,145.26,145.18,44.3044]
["bitfinex","SOLUSD",1641641893478,0.26,145.25,145.18,9.88]
["bitfinex","SOLUSD",1641641894875,0.26,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641641896676,0.26,145.25,145.15,34.4326]
["bitfinex","SOLUSD",1641641896879,78.6754,145.25,145.15,34.4326]
["bitfinex","SOLUSD",1641641897082,3.0,145.24,145.15,34.4326]
["bitfinex","SOLUSD",1641641897480,0.26,145.23,145.15,34.4326]
["bitfinex","SOLUSD",1641641898080,0.26,145.23,145.19,10.3296]
["bitfinex","SOLUSD",1641641898881,78.4154,145.25,145.19,10.3296]
["bitfinex","SOLUSD",1641641899283,0.26,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641641900085,3.26,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641641900488,3.51,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641641900688,0.51,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641641901285,78.4154,145.25,145.19,10.3296]
["bitfinex","SOLUSD",1641641902587,78.6654,145.25,145.19,10.3296]
["bitfinex","SOLUSD",1641641902786,78.4154,145.25,145.19,10.3296]
["bitfinex","SOLUSD",1641641904889,23.7436,145.29,145.2,0.26]
["bitfinex","SOLUSD",1641641905087,3.89521251,145.3,145.24,10.3243]
["bitfinex","SOLUSD",1641641905286,3.89521251,145.3,145.25,9.95]
["bitfinex","SOLUSD",1641641905488,3.89521251,145.32,145.25,10.21]
["bitfinex","SOLUSD",1641641905686,3.89521251,145.32,145.25,10.14]
["bitfinex","SOLUSD",1641641906287,33.50516587,145.35,145.25,10.14]
["bitfinex","SOLUSD",1641641906486,3.89521251,145.35,145.28,10.321]
["bitfinex","SOLUSD",1641641906686,3.89521251,145.35,145.28,20.271]
["bitfinex","SOLUSD",1641641906886,3.89521251,145.35,145.29,0.26]
["bitfinex","SOLUSD",1641641907087,3.89521251,145.37,145.3,9.88]
["bitfinex","SOLUSD",1641641907488,3.89521251,145.37,145.31,0.26]
["bitfinex","SOLUSD",1641641907686,3.89521251,145.37,145.34,10.3186]
["bitfinex","SOLUSD",1641641907885,4.14521251,145.37,145.34,10.3186]
["bitfinex","SOLUSD",1641641908287,3.89521251,145.37,145.34,10.3186]
["bitfinex","SOLUSD",1641641909095,3.89521251,145.38,145.31,26.35168526]
["bitfinex","SOLUSD",1641641909388,3.89521251,145.38,145.3,13.36912719]
["bitfinex","SOLUSD",1641641910488,79.4345,145.39,145.3,13.36912719]
["bitfinex","SOLUSD",1641641910888,0.26,145.38,145.34,10.3186]
["bitfinex","SOLUSD",1641641912593,79.6845,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641914690,0.26,145.38,145.34,10.3186]
["bitfinex","SOLUSD",1641641915291,79.6845,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641915492,79.4345,145.39,145.34,10.3186]
["bitfinex","SOLUSD",1641641916891,3.89521251,145.41,145.34,10.3186]
["bitfinex","SOLUSD",1641641917093,4.14521251,145.41,145.34,10.3186]
["bitfinex","SOLUSD",1641641917902,4.14521251,145.41,145.34,20.1986]
["bitfinex","SOLUSD",1641641918694,3.89521251,145.41,145.34,20.1986]
["bitfinex","SOLUSD",1641641918894,3.89521251,145.41,145.35,0.26]
["bitfinex","SOLUSD",1641641919094,3.89521251,145.41,145.38,10.3154]
["bitfinex","SOLUSD",1641641919695,78.5091,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641919897,0.26,145.41,145.38,10.3154]
["bitfinex","SOLUSD",1641641920397,0.26,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641921595,3.26,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641921797,3.51,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641923699,0.51,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641923901,0.26,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641928905,4.15521251,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641929204,3.89521251,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641929404,4.14521251,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641929605,4.14521251,145.42,145.35,34.3846]
["bitfinex","SOLUSD",1641641930232,4.14521251,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641931442,0.25,145.42,145.38,10.3154]
["bitfinex","SOLUSD",1641641931838,4.14521251,145.43,145.38,10.3154]
["bitfinex","SOLUSD",1641641932238,4.14521251,145.43,145.37,10.3168]
["bitfinex","SOLUSD",1641641932438,1.719,145.42,145.33,34.3893]
["bitfinex","SOLUSD",1641641932638,29.88681251,145.43,145.33,34.3893]
["bitfinex","SOLUSD",1641641932842,3.89521251,145.4,145.33,34.3893]
["bitfinex","SOLUSD",1641641933238,30.57950882,145.39,145.36,10.3173]
["bitfinex","SOLUSD",1641641933438,3.03219997,145.38,145.36,10.3173]
["bitfinex","SOLUSD",1641641934940,3.03219997,145.37,145.36,10.3173]
["bitfinex","SOLUSD",1641641935140,3.03219997,145.38,145.36,10.3173]
["bitfinex","SOLUSD",1641641935943,0.26,145.39,145.36,10.3173]
["bitfinex","SOLUSD",1641641936748,4.15521251,145.39,145.36,10.3173]
["bitfinex","SOLUSD",1641641937746,7.81297686,145.38,145.36,10.3173]
["bitfinex","SOLUSD",1641641938446,11.70818937,145.38,145.36,10.3173]
["bitfinex","SOLUSD",1641641938647,3.03219997,145.37,145.36,10.3173]
["bitfinex","SOLUSD",1641641939051,14.74038934,145.38,145.36,10.3173]
["bitfinex","SOLUSD",1641641939253,26.48909313,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641641939447,0.26,145.37,145.32,34.3925]
["bitfinex","SOLUSD",1641641940048,7.81437381,145.36,145.32,34.3925]
["bitfinex","SOLUSD",1641641940648,11.65082036,145.36,145.34,10.3189]
["bitfinex","SOLUSD",1641641941279,0.26,145.37,145.34,10.3189]
["bitfinex","SOLUSD",1641641943081,3.83644655,145.38,145.34,10.3189]
["bitfinex","SOLUSD",1641641944083,3.83644655,145.37,145.34,10.3189]
["bitfinex","SOLUSD",1641641945284,0.26,145.36,145.33,10.3197]
["bitfinex","SOLUSD",1641641945684,3.83644655,145.34,145.33,10.3197]
["bitfinex","SOLUSD",1641641946487,3.83644655,145.35,145.33,10.3197]
["bitfinex","SOLUSD",1641641947287,3.03219997,145.34,145.33,10.3197]
["bitfinex","SOLUSD",1641641947489,11.6493698,145.35,145.33,10.3197]
["bitfinex","SOLUSD",1641641947888,3.98797071,145.36,145.33,10.3197]
["bitfinex","SOLUSD",1641641950289,3.83644655,145.37,145.33,10.3197]
["bitfinex","SOLUSD",1641641950891,3.83644655,145.36,145.33,10.3197]
["bitfinex","SOLUSD",1641641952592,3.83644655,145.37,145.33,10.3197]
["bitfinex","SOLUSD",1641641953195,3.83644655,145.36,145.33,10.3197]
["bitfinex","SOLUSD",1641641953801,4.08644655,145.36,145.33,10.3197]
["bitfinex","SOLUSD",1641641953998,0.26,145.35,145.33,10.3197]
["bitfinex","SOLUSD",1641641954698,4.09644655,145.35,145.33,10.3197]
["bitfinex","SOLUSD",1641641954903,4.34644655,145.35,145.33,10.3197]
["bitfinex","SOLUSD",1641641955402,11.65138059,145.34,145.3,34.3972]
["bitfinex","SOLUSD",1641641955804,0.26,145.33,145.3,34.3972]
["bitfinex","SOLUSD",1641641956102,0.26,145.33,145.28,34.4015]
["bitfinex","SOLUSD",1641641956310,0.26,145.33,145.25,34.4597]
["bitfinex","SOLUSD",1641641956502,0.26,145.33,145.25,17.06304425]
["bitfinex","SOLUSD",1641641956702,0.26,145.33,145.23,35.0917]
["bitfinex","SOLUSD",1641641956903,3.26,145.33,145.23,10.3953]
["bitfinex","SOLUSD",1641641957109,33.46481385,145.32,145.22,0.15152601]
["bitfinex","SOLUSD",1641641957303,35.18481385,145.32,145.22,0.15152601]
["bitfinex","SOLUSD",1641641957606,10.3272,145.3,145.22,0.15152601]
["bitfinex","SOLUSD",1641641957804,24.78088231,145.29,145.22,0.15152601]
["bitfinex","SOLUSD",1641641958003,28.29088231,145.29,145.22,0.15152601]
["bitfinex","SOLUSD",1641641958203,5.83448095,145.25,145.19,9.88]
["bitfinex","SOLUSD",1641641958607,5.83448095,145.25,145.22,10.3274]
["bitfinex","SOLUSD",1641641958804,6.06439994,145.24,145.22,10.3274]
["bitfinex","SOLUSD",1641641959405,9.51114595,145.25,145.22,10.3274]
["bitfinex","SOLUSD",1641641960109,5.83448095,145.25,145.22,10.3274]
["bitfinex","SOLUSD",1641641960507,0.26,145.24,145.22,10.3274]
["bitfinex","SOLUSD",1641641960913,0.26,145.24,145.21,10.3281]
["bitfinex","SOLUSD",1641641961110,6.06439994,145.23,145.21,10.3281]
["bitfinex","SOLUSD",1641641963111,9.74106494,145.23,145.21,10.3281]
["bitfinex","SOLUSD",1641641963311,6.70886497,145.23,145.21,10.3281]
["bitfinex","SOLUSD",1641641965811,3.676665,145.23,145.21,10.3281]
["bitfinex","SOLUSD",1641641966713,11.49676113,145.24,145.21,10.3281]
["bitfinex","SOLUSD",1641641966914,3.03219997,145.23,145.21,10.3281]
["bitfinex","SOLUSD",1641641968541,3.03219997,145.23,145.22,0.26]
["bitfinex","SOLUSD",1641641968746,3.676665,145.26,145.22,10.5855]
["bitfinex","SOLUSD",1641641969144,3.676665,145.26,145.22,10.3255]
["bitfinex","SOLUSD",1641641969742,11.49579582,145.26,145.21,10.3282]
["bitfinex","SOLUSD",1641641970145,0.26,145.25,145.21,10.3282]
["bitfinex","SOLUSD",1641641970545,3.936665,145.25,145.21,10.3282]
["bitfinex","SOLUSD",1641641971143,7.81913082,145.24,145.21,10.3282]
["bitfinex","SOLUSD",1641641971344,6.06439994,145.23,145.21,10.3282]
["bitfinex","SOLUSD",1641641972647,3.676665,145.26,145.21,10.3282]
["bitfinex","SOLUSD",1641641973048,3.676665,145.27,145.21,10.3282]
["bitfinex","SOLUSD",1641641973448,3.676665,145.27,145.22,0.33]
["bitfinex","SOLUSD",1641641973746,3.676665,145.26,145.24,10.3232]
["bitfinex","SOLUSD",1641641974346,11.49546028,145.28,145.24,10.3232]
["bitfinex","SOLUSD",1641641976052,3.676665,145.28,145.23,17.37273192]
["bitfinex","SOLUSD",1641641976854,0.26,145.27,145.25,10.3249]
["bitfinex","SOLUSD",1641641977452,6.06439994,145.26,145.25,10.3249]
["bitfinex","SOLUSD",1641641979354,0.15205826,145.31,145.25,10.3249]
["bitfinex","SOLUSD",1641641979355,3.676665,145.28,145.25,10.3249]
["bitfinex","SOLUSD",1641641983865,3.676665,145.29,145.25,10.3249]
["bitfinex","SOLUSD",1641641984662,3.676665,145.28,145.25,10.3249]
["bitfinex","SOLUSD",1641641985163,6.06439994,145.27,145.25,10.3249]
["bitfinex","SOLUSD",1641641986095,3.676665,145.28,145.25,10.3249]
["bitfinex","SOLUSD",1641641987093,3.676665,145.27,145.25,10.3249]
["bitfinex","SOLUSD",1641641989196,7.81744449,145.29,145.25,10.3249]
["bitfinex","SOLUSD",1641641989995,3.77008958,145.26,145.25,10.3249]
["bitfinex","SOLUSD",1641641993505,4.03008958,145.26,145.24,10.326]
["bitfinex","SOLUSD",1641641993703,7.81744449,145.27,145.24,10.326]
["bitfinex","SOLUSD",1641641993901,6.06439994,145.25,145.24,10.326]
["bitfinex","SOLUSD",1641641994099,7.81744449,145.27,145.24,10.326]
["bitfinex","SOLUSD",1641641995302,0.26,145.26,145.24,10.326]
["bitfinex","SOLUSD",1641641996101,7.81744449,145.27,145.24,10.326]
["bitfinex","SOLUSD",1641641996503,7.81744449,145.27,145.2,34.4208]
["bitfinex","SOLUSD",1641641996902,28.37833196,145.28,145.19,33.7719]
["bitfinex","SOLUSD",1641641997101,28.37833196,145.28,145.2,0.26]
["bitfinex","SOLUSD",1641641997404,0.26,145.27,145.2,0.26]
["bitfinex","SOLUSD",1641641997702,3.7553698,145.24,145.2,0.26]
["bitfinex","SOLUSD",1641641997902,3.7553698,145.24,145.22,10.3253]
["bitfinex","SOLUSD",1641641998102,6.06439994,145.23,145.22,10.3253]
["bitfinex","SOLUSD",1641641998302,3.7553698,145.24,145.22,10.3253]
["bitfinex","SOLUSD",1641642002811,3.7553698,145.25,145.22,10.3253]
["bitfinex","SOLUSD",1641642003112,7.81744449,145.27,145.25,10.3211]
["bitfinex","SOLUSD",1641642003314,5.98654232,145.28,145.25,10.3211]
["bitfinex","SOLUSD",1641642003512,97.8917,145.35,145.27,41.0]
["bitfinex","SOLUSD",1641642003813,97.8917,145.35,145.27,44.759755]
["bitfinex","SOLUSD",1641642004013,0.00807765,145.36,145.28,0.26]
["bitfinex","SOLUSD",1641642004219,1.72,145.44,145.38,42.0]
["bitfinex","SOLUSD",1641642004413,163.47304351,145.52,145.38,42.0]
["bitfinex","SOLUSD",1641642004414,8.86335166,145.4,145.39,65.14]
["bitfinex","SOLUSD",1641642004613,0.00335166,145.4,145.39,65.14]
["bitfinex","SOLUSD",1641642004841,15.33944266,145.45,145.39,66.79345313]
["bitfinex","SOLUSD",1641642005013,15.33944266,145.45,145.4,13.44260889]
["bitfinex","SOLUSD",1641642005311,151.4416,145.52,145.42,52.0]
["bitfinex","SOLUSD",1641642005511,10.13208044,145.51,145.47,10.309]
["bitfinex","SOLUSD",1641642006316,24.93945972,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641642006918,25.18945972,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641642008225,0.26,145.52,145.47,10.309]
["bitfinex","SOLUSD",1641642009223,24.93945972,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641642011121,78.9244,145.57,145.47,10.309]
["bitfinex","SOLUSD",1641642011418,78.9244,145.57,145.48,0.26]
["bitfinex","SOLUSD",1641642011620,78.9244,145.57,145.48,1.98345313]
["bitfinex","SOLUSD",1641642011822,78.9244,145.57,145.52,10.3047]
["bitfinex","SOLUSD",1641642012118,30.44286162,145.6,145.52,10.3047]
["bitfinex","SOLUSD",1641642013750,30.69286162,145.6,145.52,10.3047]
["bitfinex","SOLUSD",1641642014050,30.44286162,145.6,145.52,10.3047]
["bitfinex","SOLUSD",1641642014648,0.26,145.59,145.52,10.3047]
["bitfinex","SOLUSD",1641642016048,30.44286162,145.6,145.52,10.3047]
["bitfinex","SOLUSD",1641642016250,30.69286162,145.6,145.53,9.88]
["bitfinex","SOLUSD",1641642016449,30.69286162,145.6,145.56,10.3029]
["bitfinex","SOLUSD",1641642017051,0.25,145.6,145.56,10.3029]
["bitfinex","SOLUSD",1641642017448,0.26,145.63,145.56,10.3029]
["bitfinex","SOLUSD",1641642017852,75.4939,145.64,145.56,10.3029]
["bitfinex","SOLUSD",1641642018050,22.7125534,145.63,145.56,10.3029]
["bitfinex","SOLUSD",1641642018452,22.9625534,145.63,145.56,10.3029]
["bitfinex","SOLUSD",1641642019255,0.26,145.62,145.56,10.3029]
["bitfinex","SOLUSD",1641642019858,22.7125534,145.63,145.56,10.3029]
["bitfinex","SOLUSD",1641642020755,74.31206411,145.64,145.56,10.3029]
["bitfinex","SOLUSD",1641642021255,74.31206411,145.64,145.56,20.1829]
["bitfinex","SOLUSD",1641642021456,74.31206411,145.64,145.6,10.299]
["bitfinex","SOLUSD",1641642021654,24.59084662,145.67,145.6,10.299]
["bitfinex","SOLUSD",1641642022057,3.0,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641642023356,0.26,145.65,145.6,10.299]
["bitfinex","SOLUSD",1641642024758,0.26,145.65,145.59,10.3008]
["bitfinex","SOLUSD",1641642027862,3.25,145.66,145.59,10.3008]
["bitfinex","SOLUSD",1641642028562,3.25,145.66,145.58,20.1815]
["bitfinex","SOLUSD",1641642029364,0.26,145.65,145.58,20.1815]
["bitfinex","SOLUSD",1641642031270,5.763,145.65,145.55,9.88]
["bitfinex","SOLUSD",1641642031470,3.0,145.64,145.55,9.88]
["bitfinex","SOLUSD",1641642031670,4.717,145.64,145.55,9.88]
["bitfinex","SOLUSD",1641642031873,0.26,145.63,145.55,9.88]
["bitfinex","SOLUSD",1641642032371,0.26,145.63,145.55,20.1831]
["bitfinex","SOLUSD",1641642034172,3.0,145.65,145.55,20.1831]
["bitfinex","SOLUSD",1641642034371,3.25,145.65,145.56,0.26]
["bitfinex","SOLUSD",1641642034572,0.25,145.65,145.6,10.3]
["bitfinex","SOLUSD",1641642035073,3.25,145.66,145.6,10.3]
["bitfinex","SOLUSD",1641642036274,0.26,145.65,145.6,10.3]
["bitfinex","SOLUSD",1641642040880,3.25,145.66,145.6,10.3]
["bitfinex","SOLUSD",1641642042280,0.26,145.65,145.6,10.3]
["bitfinex","SOLUSD",1641642046990,3.0,145.66,145.6,10.3]
["bitfinex","SOLUSD",1641642047189,3.0,145.66,145.61,9.88]
["bitfinex","SOLUSD",1641642047393,3.0,145.66,145.63,10.2962]
["bitfinex","SOLUSD",1641642047589,3.0,145.69,145.63,20.1762]
["bitfinex","SOLUSD",1641642048191,104.0267,145.7,145.63,20.1762]
["bitfinex","SOLUSD",1641642048393,0.25,145.69,145.63,20.1762]
["bitfinex","SOLUSD",1641642049393,104.2767,145.7,145.64,0.26]
["bitfinex","SOLUSD",1641642049597,104.2767,145.7,145.66,10.2951]
["bitfinex","SOLUSD",1641642049796,0.25,145.7,145.66,10.2951]
["bitfinex","SOLUSD",1641642049997,3.0,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641642050396,3.25,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641642050598,0.25,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641642050795,3.0,145.73,145.66,10.2951]
["bitfinex","SOLUSD",1641642051396,29.68247301,145.72,145.66,10.2951]
["bitfinex","SOLUSD",1641642051596,3.0,145.71,145.66,10.2951]
["bitfinex","SOLUSD",1641642051994,0.26,145.7,145.66,10.2951]
["bitfinex","SOLUSD",1641642052597,0.26,145.7,145.65,9.88]
["bitfinex","SOLUSD",1641642052598,0.26,145.7,145.65,10.2969]
["bitfinex","SOLUSD",1641642055722,3.25,145.71,145.65,10.2969]
["bitfinex","SOLUSD",1641642056124,0.25,145.71,145.65,10.2969]
["bitfinex","SOLUSD",1641642056524,28.81568474,145.72,145.65,10.2969]
["bitfinex","SOLUSD",1641642057023,3.26,145.71,145.65,10.2969]
["bitfinex","SOLUSD",1641642057524,3.51,145.71,145.65,10.2969]
["bitfinex","SOLUSD",1641642060429,5.226,145.71,145.64,10.2974]
["bitfinex","SOLUSD",1641642060630,3.51,145.71,145.64,10.2974]
["bitfinex","SOLUSD",1641642062450,3.25,145.71,145.64,10.2974]
["bitfinex","SOLUSD",1641642063846,0.26,145.7,145.64,10.2974]
["bitfinex","SOLUSD",1641642066177,3.26,145.72,145.64,10.2974]
["bitfinex","SOLUSD",1641642067981,3.51,145.72,145.64,10.2974]
["bitfinex","SOLUSD",1641642068680,3.26,145.72,145.64,10.2974]
["bitfinex","SOLUSD",1641642068882,3.0,145.73,145.65,10.14]
["bitfinex","SOLUSD",1641642069080,3.0,145.71,145.68,10.293]
["bitfinex","SOLUSD",1641642069279,79.5388,145.74,145.68,10.293]
["bitfinex","SOLUSD",1641642069481,79.5388,145.74,145.69,0.26]
["bitfinex","SOLUSD",1641642069979,79.7888,145.74,145.68,0.26]
["bitfinex","SOLUSD",1641642070380,0.25,145.74,145.71,10.2919]
["bitfinex","SOLUSD",1641642070583,0.25,145.74,145.7,5.626]
["bitfinex","SOLUSD",1641642070779,0.25,145.79,145.7,15.766]
["bitfinex","SOLUSD",1641642070985,105.31457856,145.81,145.71,0.26]
["bitfinex","SOLUSD",1641642071381,136.74488828,145.81,145.71,0.26]
["bitfinex","SOLUSD",1641642071781,3.0,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641642071981,3.25,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641642072985,0.26,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1641642076394,3.0,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641642076788,3.0,145.8,145.77,10.2876]
["bitfinex","SOLUSD",1641642077090,5.82667856,145.85,145.77,10.2876]
["bitfinex","SOLUSD",1641642077289,5.82667856,145.85,145.78,0.26]
["bitfinex","SOLUSD",1641642077489,5.82667856,145.85,145.75,10.14]
["bitfinex","SOLUSD",1641642077691,5.82667856,145.85,145.75,11.79345313]
["bitfinex","SOLUSD",1641642078093,24.17193319,145.84,145.75,10.14]
["bitfinex","SOLUSD",1641642078491,24.17193319,145.84,145.8,10.2849]
["bitfinex","SOLUSD",1641642078695,1.714,145.88,145.8,10.2849]
["bitfinex","SOLUSD",1641642079092,3.0,145.87,145.8,10.2849]
["bitfinex","SOLUSD",1641642079293,3.26,145.87,145.8,10.2849]
["bitfinex","SOLUSD",1641642079900,28.20461671,145.88,145.8,10.2849]
["bitfinex","SOLUSD",1641642080995,28.20461671,145.88,145.79,10.287]
["bitfinex","SOLUSD",1641642081198,1.974,145.87,145.79,10.287]
["bitfinex","SOLUSD",1641642081399,2.224,145.87,145.79,10.287]
["bitfinex","SOLUSD",1641642081599,3.0,145.86,145.76,22.5786]
["bitfinex","SOLUSD",1641642081798,28.40406547,145.85,145.76,22.5786]
["bitfinex","SOLUSD",1641642081999,3.0,145.84,145.76,22.5786]
["bitfinex","SOLUSD",1641642082200,3.0,145.84,145.75,44.1707]
["bitfinex","SOLUSD",1641642082400,3.0,145.84,145.78,10.2875]
["bitfinex","SOLUSD",1641642082401,79.0192,145.84,145.78,10.2875]
["bitfinex","SOLUSD",1641642083823,0.26,145.83,145.78,10.2875]
["bitfinex","SOLUSD",1641642084223,79.0192,145.84,145.78,10.2875]
["bitfinex","SOLUSD",1641642084422,3.25,145.84,145.78,10.2875]
["bitfinex","SOLUSD",1641642084624,3.0,145.84,145.78,10.2875]
["bitfinex","SOLUSD",1641642084823,3.0,145.86,145.78,10.2875]
["bitfinex","SOLUSD",1641642085223,3.0,145.86,145.79,0.26]
["bitfinex","SOLUSD",1641642085422,3.0,145.86,145.82,10.2849]
["bitfinex","SOLUSD",1641642085824,3.0,145.87,145.82,10.2849]
["bitfinex","SOLUSD",1641642086925,79.0731,145.88,145.85,10.2823]
["bitfinex","SOLUSD",1641642087127,0.25,145.87,145.85,10.2823]
["bitfinex","SOLUSD",1641642087325,0.25,145.88,145.85,10.2823]
["bitfinex","SOLUSD",1641642087527,0.26,145.9,145.81,34.2761]
["bitfinex","SOLUSD",1641642087728,0.26,145.9,145.78,33.4488]
["bitfinex","SOLUSD",1641642087929,26.0454,145.9,145.79,0.26]
["bitfinex","SOLUSD",1641642088125,1.714,145.89,145.78,33.4488]
["bitfinex","SOLUSD",1641642088327,3.0,145.89,145.79,0.26]
["bitfinex","SOLUSD",1641642088526,0.26,145.88,145.78,33.4488]
["bitfinex","SOLUSD",1641642088728,0.26,145.88,145.79,0.26]
["bitfinex","SOLUSD",1641642089128,0.26,145.88,145.78,33.4488]
["bitfinex","SOLUSD",1641642089728,3.25,145.89,145.78,35.10225313]
["bitfinex","SOLUSD",1641642090530,3.25,145.89,145.79,0.26]
["bitfinex","SOLUSD",1641642090731,3.25,145.89,145.81,34.2751]
["bitfinex","SOLUSD",1641642090929,3.25,145.89,145.82,0.26]
["bitfinex","SOLUSD",1641642091131,0.26,145.88,145.82,0.26]
["bitfinex","SOLUSD",1641642091638,3.0,145.89,145.82,0.26]
["bitfinex","SOLUSD",1641642091831,3.0,145.89,145.84,10.2832]
["bitfinex","SOLUSD",1641642092033,3.0,145.89,145.81,33.2751]
["bitfinex","SOLUSD",1641642092432,3.25,145.89,145.81,33.2751]
["bitfinex","SOLUSD",1641642093134,3.25,145.89,145.82,34.2737]
["bitfinex","SOLUSD",1641642093332,3.25,145.89,145.8,9.88]
["bitfinex","SOLUSD",1641642093733,3.25,145.89,145.8,11.53345313]
["bitfinex","SOLUSD",1641642093932,3.25,145.89,145.81,0.26]
["bitfinex","SOLUSD",1641642094135,3.25,145.89,145.85,10.2819]
["bitfinex","SOLUSD",1641642097043,33.93594448,145.89,145.85,10.2819]
["bitfinex","SOLUSD",1641642097338,33.93594448,145.89,145.81,58.1038]
["bitfinex","SOLUSD",1641642097939,0.26,145.88,145.84,10.2834]
["bitfinex","SOLUSD",1641642100541,0.25,145.89,145.84,10.2834]
["bitfinex","SOLUSD",1641642100840,3.0,145.88,145.84,10.2834]
["bitfinex","SOLUSD",1641642101043,3.0,145.9,145.84,10.2834]
["bitfinex","SOLUSD",1641642101241,3.25,145.9,145.84,10.2834]
["bitfinex","SOLUSD",1641642101442,0.25,145.9,145.84,10.2834]
["bitfinex","SOLUSD",1641642101641,3.0,145.89,145.84,10.2834]
["bitfinex","SOLUSD",1641642101844,0.26,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642102042,0.25,145.89,145.84,10.2834]
["bitfinex","SOLUSD",1641642102241,3.26,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642102441,3.51,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642103344,7.36860262,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642104242,3.51,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642104642,3.25,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642105141,7.10860262,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642105843,3.0,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642106043,0.26,145.9,145.84,10.2834]
["bitfinex","SOLUSD",1641642106441,3.0,145.91,145.84,10.2834]
["bitfinex","SOLUSD",1641642107046,3.0,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641642107444,3.25,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641642107844,3.0,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641642108046,3.25,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641642108246,0.26,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641642108449,3.25,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641642108947,0.26,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641642109146,3.26,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641642109347,0.26,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641642109550,0.51,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641642109747,0.25,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641642110180,3.03219997,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642110380,0.26,145.88,145.87,10.2814]
["bitfinex","SOLUSD",1641642111182,0.25,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642111384,0.51,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642111583,0.26,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642111886,0.26,145.91,145.87,10.2814]
["bitfinex","SOLUSD",1641642114587,31.4582534,145.92,145.87,10.2814]
["bitfinex","SOLUSD",1641642114985,3.85860262,145.91,145.87,10.2814]
["bitfinex","SOLUSD",1641642115385,3.0,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641642115586,6.06439994,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642115786,0.26,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642116085,3.0,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641642116286,3.25,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641642116886,0.26,145.89,145.87,10.2814]
["bitfinex","SOLUSD",1641642117088,3.25,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641642117487,30.00358094,145.89,145.83,44.1516]
["bitfinex","SOLUSD",1641642117686,30.00358094,145.89,145.82,0.15269986]
["bitfinex","SOLUSD",1641642117886,3.0,145.88,145.82,0.15269986]
["bitfinex","SOLUSD",1641642118286,0.26,145.87,145.78,10.2498]
["bitfinex","SOLUSD",1641642118487,31.46412503,145.86,145.78,10.2498]
["bitfinex","SOLUSD",1641642118686,31.46412503,145.86,145.79,10.2871]
["bitfinex","SOLUSD",1641642118687,3.85860262,145.84,145.79,10.2871]
["bitfinex","SOLUSD",1641642118891,0.26,145.83,145.79,10.2871]
["bitfinex","SOLUSD",1641642119691,10.05785757,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1641642119888,0.26,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641642121191,6.32439994,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641642121396,6.57439994,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641642122293,6.32439994,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641642122492,0.51,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641642122891,0.26,145.81,145.79,10.2871]
["bitfinex","SOLUSD",1641642123092,3.85860262,145.82,145.79,10.2871]
["bitfinex","SOLUSD",1641642123892,5.82667856,145.85,145.81,10.284]
["bitfinex","SOLUSD",1641642124093,3.88373377,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642125592,0.25,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642126595,0.26,145.86,145.81,10.284]
["bitfinex","SOLUSD",1641642127096,3.26,145.86,145.81,10.284]
["bitfinex","SOLUSD",1641642127299,3.51,145.86,145.81,10.284]
["bitfinex","SOLUSD",1641642127697,6.55631953,145.85,145.81,10.284]
["bitfinex","SOLUSD",1641642127897,6.80631953,145.85,145.81,10.284]
["bitfinex","SOLUSD",1641642128097,3.0,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642128299,3.26,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642128498,3.51,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642128726,3.26,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642129128,0.26,145.84,145.81,10.284]
["bitfinex","SOLUSD",1641642129527,0.26,145.86,145.81,10.284]
["bitfinex","SOLUSD",1641642130328,0.26,145.87,145.81,10.284]
["bitfinex","SOLUSD",1641642130527,3.26,145.87,145.81,10.284]
["bitfinex","SOLUSD",1641642130832,6.55589783,145.86,145.81,10.284]
["bitfinex","SOLUSD",1641642131028,3.0,145.85,145.81,10.284]
["bitfinex","SOLUSD",1641642131227,3.26,145.85,145.81,10.284]
["bitfinex","SOLUSD",1641642131927,5.82667856,145.88,145.82,0.26]
["bitfinex","SOLUSD",1641642132128,5.82667856,145.88,145.85,10.2827]
["bitfinex","SOLUSD",1641642132327,6.07667856,145.88,145.85,10.2827]
["bitfinex","SOLUSD",1641642132528,6.06439994,145.87,145.85,10.2827]
["bitfinex","SOLUSD",1641642132930,6.31439994,145.87,145.85,10.2827]
["bitfinex","SOLUSD",1641642133529,3.03219997,145.87,145.85,10.2827]
["bitfinex","SOLUSD",1641642133931,5.82667856,145.9,145.85,10.2827]
["bitfinex","SOLUSD",1641642134133,79.40607856,145.92,145.85,10.2827]
["bitfinex","SOLUSD",1641642134530,3.0,145.91,145.85,10.2827]
["bitfinex","SOLUSD",1641642134730,3.15270186,145.91,145.85,10.2827]
["bitfinex","SOLUSD",1641642134930,3.40270186,145.91,145.85,10.2827]
["bitfinex","SOLUSD",1641642135131,9.95836998,145.91,145.85,10.2827]
["bitfinex","SOLUSD",1641642135531,9.95836998,145.91,145.82,15.05691502]
["bitfinex","SOLUSD",1641642135532,9.95836998,145.91,145.88,10.2806]
["bitfinex","SOLUSD",1641642135731,9.95836998,145.91,145.83,23.1927]
["bitfinex","SOLUSD",1641642135931,6.55566812,145.9,145.84,34.2693]
["bitfinex","SOLUSD",1641642136537,6.55566812,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641642136737,6.80566812,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641642136937,6.06439994,145.89,145.87,10.2813]
["bitfinex","SOLUSD",1641642137540,6.06439994,145.89,145.84,34.2693]
["bitfinex","SOLUSD",1641642137745,6.31439994,145.89,145.84,34.2693]
["bitfinex","SOLUSD",1641642138145,6.06439994,145.89,145.84,34.2693]
["bitfinex","SOLUSD",1641642138343,3.0,145.91,145.84,34.2693]
["bitfinex","SOLUSD",1641642138844,3.0,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641642139043,0.26,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641642139444,6.81363263,145.9,145.87,10.2813]
["bitfinex","SOLUSD",1641642139646,6.06439994,145.89,145.87,10.2813]
["bitfinex","SOLUSD",1641642140949,3.0,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641642141146,3.25,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641642141350,0.25,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641642141749,3.40269986,145.93,145.87,10.2813]
["bitfinex","SOLUSD",1641642142151,0.26,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641642142551,3.25,145.93,145.87,10.2813]
["bitfinex","SOLUSD",1641642142753,3.25,145.93,145.87,17.6943]
["bitfinex","SOLUSD",1641642142951,3.25,145.93,145.9,10.2789]
["bitfinex","SOLUSD",1641642143754,3.0,145.93,145.9,10.2789]
["bitfinex","SOLUSD",1641642144355,3.0,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642144953,3.25,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642145756,3.0,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642146155,0.26,145.94,145.9,10.2789]
["bitfinex","SOLUSD",1641642148360,3.0,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642148557,3.25,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642148963,3.0,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642149359,3.25,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642149559,3.0,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642149761,0.26,145.94,145.9,10.2789]
["bitfinex","SOLUSD",1641642152266,3.25,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642154068,3.0,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641642154269,3.0,145.95,145.91,0.26]
["bitfinex","SOLUSD",1641642154567,3.0,145.95,145.93,10.2755]
["bitfinex","SOLUSD",1641642155992,24.5051,145.99,145.93,10.2755]
["bitfinex","SOLUSD",1641642156393,24.7551,145.99,145.93,10.2755]
["bitfinex","SOLUSD",1641642156790,6.24502072,145.98,145.93,10.2755]
["bitfinex","SOLUSD",1641642156990,6.49502072,145.98,145.93,10.2755]
["bitfinex","SOLUSD",1641642157192,0.26,145.97,145.93,10.2755]
["bitfinex","SOLUSD",1641642157993,0.51,145.98,145.93,10.2755]
["bitfinex","SOLUSD",1641642158191,0.26,145.98,145.93,10.2755]
["bitfinex","SOLUSD",1641642158790,24.7551,145.99,145.93,10.2755]
["bitfinex","SOLUSD",1641642159193,176.19417856,146.01,145.93,10.2755]
["bitfinex","SOLUSD",1641642159393,6.24477689,145.98,145.93,10.2755]
["bitfinex","SOLUSD",1641642160094,6.24477689,146.0,145.93,10.2755]
["bitfinex","SOLUSD",1641642160396,9.75477689,146.0,145.93,10.2755]
["bitfinex","SOLUSD",1641642160796,9.24477689,146.0,145.93,10.2755]
["bitfinex","SOLUSD",1641642161998,6.24477689,145.99,145.93,10.2755]
["bitfinex","SOLUSD",1641642162200,6.50477689,145.99,145.93,10.2755]
["bitfinex","SOLUSD",1641642163299,0.26,145.99,145.93,10.2755]
["bitfinex","SOLUSD",1641642163499,3.0,146.0,145.93,10.2755]
["bitfinex","SOLUSD",1641642163699,93.7,146.01,145.93,20.1555]
["bitfinex","SOLUSD",1641642163906,93.7,146.01,145.94,0.26]
["bitfinex","SOLUSD",1641642164103,93.7,146.01,145.97,10.2713]
["bitfinex","SOLUSD",1641642164303,5.82667856,146.03,145.97,22.4176456]
["bitfinex","SOLUSD",1641642164499,5.82667856,146.03,145.98,0.26]
["bitfinex","SOLUSD",1641642165099,5.82667856,146.06,146.02,10.2692]
["bitfinex","SOLUSD",1641642166303,5.9858294,146.06,146.02,10.2692]
["bitfinex","SOLUSD",1641642166904,6.2358294,146.06,146.02,10.2692]
["bitfinex","SOLUSD",1641642167303,93.7,146.07,146.02,10.2692]
["bitfinex","SOLUSD",1641642167503,93.7,146.07,146.03,0.26]
["bitfinex","SOLUSD",1641642167706,93.7,146.07,146.05,10.2676]
["bitfinex","SOLUSD",1641642168706,93.95,146.07,146.05,10.2676]
["bitfinex","SOLUSD",1641642169109,93.7,146.07,146.05,10.2676]
["bitfinex","SOLUSD",1641642170307,0.34393529,146.08,146.05,10.2676]
["bitfinex","SOLUSD",1641642171307,3.03219997,146.07,146.05,10.2676]
["bitfinex","SOLUSD",1641642171610,51.26,146.06,145.98,9.88]
["bitfinex","SOLUSD",1641642171806,3.26,146.06,145.98,9.88]
["bitfinex","SOLUSD",1641642172007,3.26,146.06,145.98,9.95]
["bitfinex","SOLUSD",1641642172210,3.26,146.06,145.99,1.65345313]
["bitfinex","SOLUSD",1641642172408,0.34393529,146.08,146.02,10.2705]
["bitfinex","SOLUSD",1641642172811,0.60393529,146.08,146.02,10.2705]
["bitfinex","SOLUSD",1641642176544,0.60393529,146.08,146.02,11.92395313]
["bitfinex","SOLUSD",1641642176944,0.60393529,146.08,146.02,10.2705]
["bitfinex","SOLUSD",1641642180345,0.34393529,146.08,146.02,10.2705]
["bitfinex","SOLUSD",1641642182948,0.34393529,146.08,146.02,11.92395313]
["bitfinex","SOLUSD",1641642183147,0.34393529,146.08,146.02,10.2705]
["bitfinex","SOLUSD",1641642183749,0.60393529,146.08,146.02,10.2705]
["bitfinex","SOLUSD",1641642185248,0.60393529,146.08,146.05,10.2664]
["bitfinex","SOLUSD",1641642185451,0.34393529,146.08,146.05,10.2664]
["bitfinex","SOLUSD",1641642191754,0.34393529,146.08,146.05,11.98985313]
["bitfinex","SOLUSD",1641642191957,3.0,146.13,146.05,11.98985313]
["bitfinex","SOLUSD",1641642192453,3.25,146.13,146.05,11.98985313]
["bitfinex","SOLUSD",1641642192653,3.25,146.13,146.09,10.2651]
["bitfinex","SOLUSD",1641642192854,6.53573562,146.12,146.09,10.2651]
["bitfinex","SOLUSD",1641642193061,3.0,146.11,146.09,10.2651]
["bitfinex","SOLUSD",1641642193655,6.03219997,146.11,146.09,10.2651]
["bitfinex","SOLUSD",1641642194057,3.0,146.11,146.09,10.2651]
["bitfinex","SOLUSD",1641642194257,0.26,146.12,146.09,10.2651]
["bitfinex","SOLUSD",1641642194656,0.25,146.13,146.09,10.2651]
["bitfinex","SOLUSD",1641642194858,74.3155,146.14,146.09,10.2651]
["bitfinex","SOLUSD",1641642195460,6.23927155,146.12,146.09,10.2651]
["bitfinex","SOLUSD",1641642196259,6.23927155,146.13,146.09,10.2651]
["bitfinex","SOLUSD",1641642196460,0.26,146.12,146.09,10.2651]
["bitfinex","SOLUSD",1641642197073,6.23927155,146.13,146.09,10.2651]
["bitfinex","SOLUSD",1641642197463,5.98065043,146.15,146.09,10.2651]
["bitfinex","SOLUSD",1641642197863,3.26,146.14,146.09,10.2651]
["bitfinex","SOLUSD",1641642198261,6.23886287,146.13,146.09,10.2651]
["bitfinex","SOLUSD",1641642200592,3.51,146.14,146.09,10.2651]
["bitfinex","SOLUSD",1641642200796,0.26,146.14,146.09,10.2651]
["bitfinex","SOLUSD",1641642201194,3.0,146.15,146.09,10.2651]
["bitfinex","SOLUSD",1641642201398,3.0,146.15,146.1,0.26]
["bitfinex","SOLUSD",1641642201594,3.0,146.15,146.12,10.2618]
["bitfinex","SOLUSD",1641642201995,3.0,146.16,146.12,10.2618]
["bitfinex","SOLUSD",1641642204099,3.0,146.17,146.12,10.2618]
["bitfinex","SOLUSD",1641642204496,0.26,146.16,146.12,10.2618]
["bitfinex","SOLUSD",1641642206599,5.554,146.16,146.12,10.2618]
["bitfinex","SOLUSD",1641642206901,5.554,146.16,146.11,10.2645]
["bitfinex","SOLUSD",1641642207097,3.0,146.15,146.11,10.2645]
["bitfinex","SOLUSD",1641642207506,0.26,146.14,146.11,10.2645]
["bitfinex","SOLUSD",1641642207905,0.26,146.16,146.11,10.2645]
["bitfinex","SOLUSD",1641642208498,0.26,146.16,146.1,10.2652]
["bitfinex","SOLUSD",1641642209103,6.33408886,146.15,146.09,9.88]
["bitfinex","SOLUSD",1641642209301,6.33408886,146.15,146.05,68.33946915]
["bitfinex","SOLUSD",1641642209501,3.26,146.14,146.05,68.33946915]
["bitfinex","SOLUSD",1641642209903,3.51,146.14,146.05,44.25396915]
["bitfinex","SOLUSD",1641642210302,3.51,146.14,146.05,44.1]
["bitfinex","SOLUSD",1641642210702,3.51,146.14,146.09,10.2659]
["bitfinex","SOLUSD",1641642212106,0.51,146.14,146.09,10.2659]
["bitfinex","SOLUSD",1641642212507,3.26,146.14,146.09,10.2659]
["bitfinex","SOLUSD",1641642212905,3.25,146.14,146.09,10.2659]
["bitfinex","SOLUSD",1641642213107,3.0,146.14,146.09,10.2659]
["bitfinex","SOLUSD",1641642214207,6.87016622,146.14,146.09,10.2659]
["bitfinex","SOLUSD",1641642214410,0.26,146.13,146.09,10.2659]
["bitfinex","SOLUSD",1641642215208,0.26,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641642216013,6.835,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641642216211,7.085,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641642216912,10.95516622,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641642217915,10.95516622,146.13,146.07,10.2674]
["bitfinex","SOLUSD",1641642218116,33.37717972,146.12,146.04,34.2229]
["bitfinex","SOLUSD",1641642218313,33.37717972,146.12,146.02,44.1073]
["bitfinex","SOLUSD",1641642218514,23.247,146.11,146.02,44.1073]
["bitfinex","SOLUSD",1641642218915,23.237,146.11,146.02,44.1073]
["bitfinex","SOLUSD",1641642219115,22.987,146.11,146.05,10.2683]
["bitfinex","SOLUSD",1641642219716,3.0,146.1,146.05,10.2683]
["bitfinex","SOLUSD",1641642220414,0.26,146.09,146.05,10.2683]
["bitfinex","SOLUSD",1641642221215,5.434,146.09,146.05,10.2683]
["bitfinex","SOLUSD",1641642221416,5.684,146.09,146.05,10.2683]
["bitfinex","SOLUSD",1641642222918,0.51,146.09,146.05,10.2683]
["bitfinex","SOLUSD",1641642223318,0.26,146.1,146.05,10.2683]
["bitfinex","SOLUSD",1641642237357,26.85716622,146.11,146.05,10.2683]
["bitfinex","SOLUSD",1641642237559,3.87016622,146.11,146.05,10.2683]
["bitfinex","SOLUSD",1641642237759,4.12016622,146.11,146.05,10.2683]
["bitfinex","SOLUSD",1641642238766,0.26,146.1,146.05,10.2683]
["bitfinex","SOLUSD",1641642239865,4.13016622,146.1,146.05,10.2683]
["bitfinex","SOLUSD",1641642240366,4.38016622,146.1,146.05,10.2683]
["bitfinex","SOLUSD",1641642240968,10.74556502,146.09,146.05,10.2683]
["bitfinex","SOLUSD",1641642241367,0.26,146.08,146.05,10.2683]
["bitfinex","SOLUSD",1641642241568,3.03219997,146.07,146.05,10.2683]
["bitfinex","SOLUSD",1641642241769,6.06439994,146.07,146.05,10.2683]
["bitfinex","SOLUSD",1641642241968,0.26,146.06,146.05,10.2683]
["bitfinex","SOLUSD",1641642242168,0.26,146.06,146.0,7.14526482]
["bitfinex","SOLUSD",1641642242369,0.26,146.06,145.99,12.66164842]
["bitfinex","SOLUSD",1641642242568,0.26,146.06,145.98,24.8949]
["bitfinex","SOLUSD",1641642242770,3.51,146.07,145.98,24.8949]
["bitfinex","SOLUSD",1641642242972,3.51,146.07,146.01,0.15400675]
["bitfinex","SOLUSD",1641642243270,34.75052239,146.07,146.01,0.15400675]
["bitfinex","SOLUSD",1641642243673,34.75052239,146.07,146.01,0.00400675]
["bitfinex","SOLUSD",1641642243674,9.88,146.06,146.01,0.00400675]
["bitfinex","SOLUSD",1641642243871,1.971,146.05,146.01,0.00400675]
["bitfinex","SOLUSD",1641642244170,3.87016622,146.04,145.92,10.0153]
["bitfinex","SOLUSD",1641642244372,1.972,146.03,145.92,10.0153]
["bitfinex","SOLUSD",1641642244573,11.882,146.03,145.93,13.62673089]
["bitfinex","SOLUSD",1641642244774,12.132,146.03,145.93,13.62673089]
["bitfinex","SOLUSD",1641642244974,3.87016622,146.01,145.93,13.62673089]
["bitfinex","SOLUSD",1641642245479,3.26,146.0,145.93,13.62673089]
["bitfinex","SOLUSD",1641642245673,9.164,146.0,145.96,10.2747]
["bitfinex","SOLUSD",1641642245874,6.414,146.0,145.96,10.2747]
["bitfinex","SOLUSD",1641642246878,0.26,146.0,145.96,10.2747]
["bitfinex","SOLUSD",1641642247077,3.87016622,146.02,145.96,10.2747]
["bitfinex","SOLUSD",1641642247278,4.12016622,146.02,145.96,10.2747]
["bitfinex","SOLUSD",1641642247478,0.25,146.02,145.96,10.2747]
["bitfinex","SOLUSD",1641642247876,3.25,146.02,145.96,10.2747]
["bitfinex","SOLUSD",1641642248277,0.25,146.02,145.96,10.2747]
["bitfinex","SOLUSD",1641642248577,3.87016622,146.05,145.96,20.1547]
["bitfinex","SOLUSD",1641642248779,3.87016622,146.03,145.97,1.91345313]
["bitfinex","SOLUSD",1641642248981,3.87016622,146.03,146.0,10.2692]
["bitfinex","SOLUSD",1641642249379,3.87016622,146.03,146.01,1.65345313]
["bitfinex","SOLUSD",1641642249577,99.4615,146.11,146.01,1.65345313]
["bitfinex","SOLUSD",1641642249578,3.87016622,146.09,146.01,1.65345313]
["bitfinex","SOLUSD",1641642249779,3.87016622,146.09,146.01,35.88215313]
["bitfinex","SOLUSD",1641642249980,3.87016622,146.09,146.05,10.2682]
["bitfinex","SOLUSD",1641642250880,0.26,146.08,146.05,10.2682]
["bitfinex","SOLUSD",1641642251082,6.06439994,146.07,146.05,10.2682]
["bitfinex","SOLUSD",1641642251481,3.87016622,146.09,146.05,10.2682]
["bitfinex","SOLUSD",1641642252408,0.26,146.08,146.05,10.2682]
["bitfinex","SOLUSD",1641642252813,6.06439994,146.07,146.05,10.2682]
["bitfinex","SOLUSD",1641642253009,0.26,146.09,146.05,10.2682]
["bitfinex","SOLUSD",1641642256611,4.12016622,146.1,146.05,10.2682]
["bitfinex","SOLUSD",1641642257814,4.12016622,146.1,146.04,10.2695]
["bitfinex","SOLUSD",1641642258013,3.87016622,146.08,145.97,43.5608]
["bitfinex","SOLUSD",1641642258214,3.87016622,146.08,145.97,33.6808]
["bitfinex","SOLUSD",1641642258413,0.26,146.07,145.97,33.6808]
["bitfinex","SOLUSD",1641642258613,4.13016622,146.07,145.99,34.2342]
["bitfinex","SOLUSD",1641642258814,4.13016622,146.07,146.03,10.2699]
["bitfinex","SOLUSD",1641642259016,4.38016622,146.07,146.03,10.2699]
["bitfinex","SOLUSD",1641642260015,0.26,146.07,146.03,10.2699]
["bitfinex","SOLUSD",1641642261218,3.70236822,146.08,146.03,10.2699]
["bitfinex","SOLUSD",1641642263518,0.26,146.07,146.03,10.2699]
["bitfinex","SOLUSD",1641642270527,0.26,146.08,146.03,10.2699]
["bitfinex","SOLUSD",1641642271729,7.77737026,146.07,146.03,10.2699]
["bitfinex","SOLUSD",1641642271928,0.26,146.06,146.03,10.2699]
["bitfinex","SOLUSD",1641642272529,6.06439994,146.05,146.03,10.2699]
["bitfinex","SOLUSD",1641642273030,0.26,146.04,146.03,10.2699]
["bitfinex","SOLUSD",1641642277135,3.29219997,146.04,146.03,10.2699]
["bitfinex","SOLUSD",1641642277336,0.26,146.04,146.03,10.2699]
["bitfinex","SOLUSD",1641642279339,3.29219997,146.04,146.03,10.2699]
["bitfinex","SOLUSD",1641642279941,6.32439994,146.04,146.03,10.2699]
["bitfinex","SOLUSD",1641642281340,6.32439994,146.04,146.02,10.2709]
["bitfinex","SOLUSD",1641642282339,6.32439994,146.04,146.01,0.15504143]
["bitfinex","SOLUSD",1641642282549,6.57439994,146.04,146.01,0.15504143]
["bitfinex","SOLUSD",1641642283347,7.77919966,146.03,145.97,10.3815]
["bitfinex","SOLUSD",1641642283546,7.77919966,146.03,145.96,58.457]
["bitfinex","SOLUSD",1641642283749,0.26,146.02,145.99,10.2729]
["bitfinex","SOLUSD",1641642284956,0.26,146.04,145.99,10.2729]
["bitfinex","SOLUSD",1641642285852,7.7794842,146.03,145.99,10.2729]
["bitfinex","SOLUSD",1641642286052,14.1354842,146.03,145.99,10.2729]
["bitfinex","SOLUSD",1641642286266,0.26,146.02,145.99,10.2729]
["bitfinex","SOLUSD",1641642286667,8.0394842,146.02,145.99,10.2729]
["bitfinex","SOLUSD",1641642286868,8.2894842,146.02,145.99,10.2729]
["bitfinex","SOLUSD",1641642287269,0.51,146.02,145.99,10.2729]
["bitfinex","SOLUSD",1641642287671,6.06439994,146.01,145.99,10.2729]
["bitfinex","SOLUSD",1641642287871,0.26,146.0,145.98,10.2737]
["bitfinex","SOLUSD",1641642288070,6.28,146.0,145.98,10.2737]
["bitfinex","SOLUSD",1641642289373,6.06439994,145.99,145.97,10.2744]
["bitfinex","SOLUSD",1641642289573,6.06439994,145.99,145.94,34.2463]
["bitfinex","SOLUSD",1641642289780,0.26,145.98,145.94,34.2463]
["bitfinex","SOLUSD",1641642289973,0.26,145.98,145.93,23.0732]
["bitfinex","SOLUSD",1641642290375,0.26,145.99,145.93,23.0732]
["bitfinex","SOLUSD",1641642290775,0.26,145.99,145.96,10.275]
["bitfinex","SOLUSD",1641642292277,0.26,146.0,145.96,10.275]
["bitfinex","SOLUSD",1641642292981,3.26,146.0,145.96,10.275]
["bitfinex","SOLUSD",1641642293181,3.26,146.0,145.91,10.1071]
["bitfinex","SOLUSD",1641642293480,31.7737,146.0,145.92,3.0]
["bitfinex","SOLUSD",1641642293678,31.7737,146.0,145.91,10.1071]
["bitfinex","SOLUSD",1641642294178,28.7737,146.0,145.92,3.0]
["bitfinex","SOLUSD",1641642294385,29.0237,146.0,145.95,10.2758]
["bitfinex","SOLUSD",1641642295084,23.4057,146.0,145.95,10.2758]
["bitfinex","SOLUSD",1641642296382,0.26,145.99,145.95,10.2758]
["bitfinex","SOLUSD",1641642297383,0.26,146.0,145.95,10.2758]
["bitfinex","SOLUSD",1641642301095,3.26,146.0,145.95,9.7758]
["bitfinex","SOLUSD",1641642301490,3.51,146.0,145.95,9.7758]
["bitfinex","SOLUSD",1641642301890,79.5827,146.01,145.95,9.7758]
["bitfinex","SOLUSD",1641642302292,79.8327,146.01,145.95,9.7758]
["bitfinex","SOLUSD",1641642304394,5.82667856,146.04,146.0,10.2724]
["bitfinex","SOLUSD",1641642305598,5.82667856,146.06,146.0,10.2724]
["bitfinex","SOLUSD",1641642306397,7.77802039,146.07,146.0,10.2724]
["bitfinex","SOLUSD",1641642306995,7.77802039,146.07,146.01,1.65345313]
["bitfinex","SOLUSD",1641642307195,7.77802039,146.07,146.04,10.2676]
["bitfinex","SOLUSD",1641642307695,3.03219997,146.06,146.04,10.2676]
["bitfinex","SOLUSD",1641642307895,7.77802039,146.07,146.04,23.56309096]
["bitfinex","SOLUSD",1641642308099,7.77802039,146.07,146.04,25.21654409]
["bitfinex","SOLUSD",1641642308296,7.77802039,146.07,146.06,10.2659]
["bitfinex","SOLUSD",1641642308495,5.98340832,146.1,146.06,10.2659]
["bitfinex","SOLUSD",1641642308898,5.98340832,146.1,146.06,11.91935313]
["bitfinex","SOLUSD",1641642309498,0.15672976,146.1,146.06,11.91935313]
["bitfinex","SOLUSD",1641642309698,0.15672976,146.1,146.06,10.2659]
["bitfinex","SOLUSD",1641642310196,2.7895165,146.12,146.06,10.2659]
["bitfinex","SOLUSD",1641642310398,2.7895165,146.12,146.06,11.9769]
["bitfinex","SOLUSD",1641642310600,2.7895165,146.12,146.06,13.63035313]
["bitfinex","SOLUSD",1641642310800,2.7895165,146.12,146.06,11.9769]
["bitfinex","SOLUSD",1641642311402,0.26,146.11,146.06,11.91935313]
["bitfinex","SOLUSD",1641642311598,8.731,146.11,146.06,10.2659]
["bitfinex","SOLUSD",1641642311798,8.731,146.11,146.03,34.2244]
["bitfinex","SOLUSD",1641642311799,8.731,146.11,146.04,10.2693]
["bitfinex","SOLUSD",1641642311998,8.981,146.11,146.04,10.2693]
["bitfinex","SOLUSD",1641642312198,7.77670179,146.1,146.04,10.2693]
["bitfinex","SOLUSD",1641642312431,0.26,146.09,146.04,10.2693]
["bitfinex","SOLUSD",1641642312999,7.77670179,146.1,146.04,10.2693]
["bitfinex","SOLUSD",1641642313600,7.77670179,146.12,146.04,10.2693]
["bitfinex","SOLUSD",1641642314006,0.26,146.11,146.04,10.2693]
["bitfinex","SOLUSD",1641642314401,0.26,146.11,146.04,11.92275313]
["bitfinex","SOLUSD",1641642314904,8.02670179,146.12,146.04,11.92275313]
["bitfinex","SOLUSD",1641642315305,8.02670179,146.12,146.08,10.2665]
["bitfinex","SOLUSD",1641642315505,0.25,146.12,146.08,10.2665]
["bitfinex","SOLUSD",1641642315905,79.21937856,146.14,146.08,10.2665]
["bitfinex","SOLUSD",1641642316908,7.77561148,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642317412,8.02561148,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642318412,8.03561148,146.12,146.08,10.2665]
["bitfinex","SOLUSD",1641642318813,8.28561148,146.12,146.08,10.2665]
["bitfinex","SOLUSD",1641642319015,0.26,146.12,146.08,10.2665]
["bitfinex","SOLUSD",1641642319415,0.26,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642321338,70.1527,146.14,146.08,10.2665]
["bitfinex","SOLUSD",1641642321938,7.77525018,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642322337,8.02525018,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642322538,7.77525018,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642323441,69.9027,146.14,146.08,10.2665]
["bitfinex","SOLUSD",1641642324443,0.26,146.13,146.08,10.2665]
["bitfinex","SOLUSD",1641642325643,69.9027,146.14,146.08,10.2665]
["bitfinex","SOLUSD",1641642325844,15.70667856,146.17,146.08,10.2665]
["bitfinex","SOLUSD",1641642326047,3.0,146.16,146.08,10.2665]
["bitfinex","SOLUSD",1641642326445,11.02450682,146.16,146.08,10.2665]
["bitfinex","SOLUSD",1641642327045,8.03450682,146.15,146.09,0.26]
["bitfinex","SOLUSD",1641642327244,8.03450682,146.15,146.11,10.2643]
["bitfinex","SOLUSD",1641642327443,8.28450682,146.15,146.11,10.2643]
["bitfinex","SOLUSD",1641642327946,8.28450682,146.15,146.07,34.2147]
["bitfinex","SOLUSD",1641642328147,7.77450682,146.14,146.07,34.2147]
["bitfinex","SOLUSD",1641642328549,0.26,146.13,146.07,34.2147]
["bitfinex","SOLUSD",1641642328751,0.26,146.13,146.1,10.2651]
["bitfinex","SOLUSD",1641642329153,3.03219997,146.12,146.1,10.2651]
["bitfinex","SOLUSD",1641642329351,6.06439994,146.12,146.1,10.2651]
["bitfinex","SOLUSD",1641642332551,6.06439994,146.12,146.07,34.2147]
["bitfinex","SOLUSD",1641642332752,6.06439994,146.12,146.08,0.26]
["bitfinex","SOLUSD",1641642332954,3.03219997,146.12,146.08,0.26]
["bitfinex","SOLUSD",1641642333152,5.82667856,146.15,146.11,10.2646]
["bitfinex","SOLUSD",1641642333453,6.07667856,146.15,146.11,10.2646]
["bitfinex","SOLUSD",1641642334152,13.60132568,146.14,146.11,10.2646]
["bitfinex","SOLUSD",1641642334352,13.86132568,146.14,146.11,10.2646]
["bitfinex","SOLUSD",1641642334953,7.77464712,146.13,146.11,10.2646]
["bitfinex","SOLUSD",1641642335554,0.26,146.12,146.11,10.2646]
["bitfinex","SOLUSD",1641642335953,7.77464712,146.13,146.11,10.2646]
["bitfinex","SOLUSD",1641642336156,7.77464712,146.12,146.11,10.2646]
["bitfinex","SOLUSD",1641642336358,10.80684709,146.12,146.11,10.2646]
["bitfinex","SOLUSD",1641642336956,13.83904706,146.12,146.11,10.2646]
["bitfinex","SOLUSD",1641642352608,13.83904706,146.12,146.08,34.2122]
["bitfinex","SOLUSD",1641642352805,13.83904706,146.12,146.09,0.26]
["bitfinex","SOLUSD",1641642353209,13.83904706,146.12,146.1,10.2638]
["bitfinex","SOLUSD",1641642353808,7.77464712,146.11,146.1,10.2638]
["bitfinex","SOLUSD",1641642364945,7.77464712,146.13,146.1,10.2638]
["bitfinex","SOLUSD",1641642366649,3.03219997,146.12,146.1,11.91725313]
["bitfinex","SOLUSD",1641642367348,7.77464712,146.11,146.1,11.91725313]
["bitfinex","SOLUSD",1641642367548,10.80684709,146.11,146.1,11.91725313]
["bitfinex","SOLUSD",1641642367949,7.77464712,146.11,146.1,11.91725313]
["bitfinex","SOLUSD",1641642368151,7.77464712,146.11,146.1,10.2638]
["bitfinex","SOLUSD",1641642368758,7.77464712,146.11,146.1,11.91725313]
["bitfinex","SOLUSD",1641642369452,3.88438318,146.12,146.1,11.91725313]
["bitfinex","SOLUSD",1641642371356,3.88438318,146.12,146.1,13.62825313]
["bitfinex","SOLUSD",1641642371554,3.88438318,146.13,146.1,13.62825313]
["bitfinex","SOLUSD",1641642371755,3.88438318,146.13,146.1,11.9748]
["bitfinex","SOLUSD",1641642373762,3.88438318,146.13,146.11,1.65345313]
["bitfinex","SOLUSD",1641642374063,3.88438318,146.13,146.12,10.2629]
["bitfinex","SOLUSD",1641642374860,9.94878312,146.13,146.12,10.2629]
["bitfinex","SOLUSD",1641642375961,17.72234615,146.13,146.12,10.2629]
["bitfinex","SOLUSD",1641642376566,14.69014618,146.13,146.12,10.2629]
["bitfinex","SOLUSD",1641642378163,11.65794621,146.13,146.12,10.2629]
["bitfinex","SOLUSD",1641642378866,3.88438318,146.14,146.12,15.17635313]
["bitfinex","SOLUSD",1641642379069,3.88438318,146.14,146.13,39.5206]
["bitfinex","SOLUSD",1641642379265,3.88438318,146.14,146.13,42.5206]
["bitfinex","SOLUSD",1641642379566,11.65794621,146.15,146.13,42.5206]
["bitfinex","SOLUSD",1641642379765,6.06439994,146.14,146.13,42.5206]
["bitfinex","SOLUSD",1641642380366,3.88438318,146.17,146.13,42.5206]
["bitfinex","SOLUSD",1641642380568,4.04183222,146.17,146.13,42.5206]
["bitfinex","SOLUSD",1641642380968,4.04183222,146.17,146.13,13.5206]
["bitfinex","SOLUSD",1641642381169,4.04183222,146.17,146.13,15.2306]
["bitfinex","SOLUSD",1641642382169,3.88438318,146.17,146.13,15.2306]
["bitfinex","SOLUSD",1641642382368,3.88438318,146.17,146.14,1.65345313]
["bitfinex","SOLUSD",1641642382576,3.88438318,146.18,146.14,1.65345313]
["bitfinex","SOLUSD",1641642382771,4.14438318,146.18,146.15,10.2602]
["bitfinex","SOLUSD",1641642383170,4.14438318,146.18,146.15,11.91365313]
["bitfinex","SOLUSD",1641642385273,6.06439994,146.17,146.15,11.91365313]
["bitfinex","SOLUSD",1641642386473,3.88438318,146.18,146.15,11.91365313]
["bitfinex","SOLUSD",1641642386875,6.06439994,146.17,146.15,11.91365313]
["bitfinex","SOLUSD",1641642387073,3.88438318,146.18,146.15,11.91365313]
["bitfinex","SOLUSD",1641642388274,22.6732,146.21,146.15,11.91365313]
["bitfinex","SOLUSD",1641642388275,3.88438318,146.19,146.15,11.91365313]
["bitfinex","SOLUSD",1641642390878,3.88438318,146.19,146.16,0.26]
["bitfinex","SOLUSD",1641642391075,3.88438318,146.19,146.17,10.2595]
["bitfinex","SOLUSD",1641642391676,3.88438318,146.19,146.16,1.91345313]
["bitfinex","SOLUSD",1641642391677,3.88438318,146.19,146.15,34.1964]
["bitfinex","SOLUSD",1641642392277,3.88438318,146.19,146.15,35.84985313]
["bitfinex","SOLUSD",1641642392479,3.88438318,146.19,146.17,10.2595]
["bitfinex","SOLUSD",1641642392681,3.88438318,146.2,146.17,10.2595]
["bitfinex","SOLUSD",1641642392978,3.88438318,146.2,146.18,1.65345313]
["bitfinex","SOLUSD",1641642393379,3.88438318,146.2,146.19,0.26]
["bitfinex","SOLUSD",1641642393584,7.77120762,146.21,146.19,10.5167]
["bitfinex","SOLUSD",1641642393780,7.77120762,146.21,146.19,22.05015313]
["bitfinex","SOLUSD",1641642393781,8.04003818,146.21,146.19,22.05015313]
["bitfinex","SOLUSD",1641642394180,139.68263818,146.22,146.2,32.0]
["bitfinex","SOLUSD",1641642394380,139.68263818,146.22,146.21,33.26]
["bitfinex","SOLUSD",1641642394583,44.50843818,146.22,146.21,44.79345313]
["bitfinex","SOLUSD",1641642394982,41.13963818,146.22,146.21,44.79345313]
["bitfinex","SOLUSD",1641642395181,0.15744195,146.25,146.22,28.0]
["bitfinex","SOLUSD",1641642395383,0.15744195,146.25,146.23,10.253]
["bitfinex","SOLUSD",1641642395582,0.15744195,146.25,146.23,13.513]
["bitfinex","SOLUSD",1641642395881,0.15744195,146.25,146.23,10.253]
["bitfinex","SOLUSD",1641642396281,6.06439994,146.24,146.23,10.253]
["bitfinex","SOLUSD",1641642397782,3.03219997,146.24,146.23,10.253]
["bitfinex","SOLUSD",1641642398182,6.06439994,146.24,146.23,10.253]
["bitfinex","SOLUSD",1641642398383,6.06439994,146.24,146.23,10.513]
["bitfinex","SOLUSD",1641642398814,6.06439994,146.24,146.23,10.253]
["bitfinex","SOLUSD",1641642399313,6.06439994,146.24,146.23,10.513]
["bitfinex","SOLUSD",1641642399717,3.0,146.28,146.23,10.513]
["bitfinex","SOLUSD",1641642399919,3.25,146.28,146.23,10.513]
["bitfinex","SOLUSD",1641642400115,1.25,146.28,146.23,10.253]
["bitfinex","SOLUSD",1641642400316,0.25,146.28,146.23,10.253]
["bitfinex","SOLUSD",1641642400918,22.9975,146.29,146.23,10.253]
["bitfinex","SOLUSD",1641642402420,0.26,146.28,146.24,3.0]
["bitfinex","SOLUSD",1641642402623,22.9975,146.29,146.24,13.2552]
["bitfinex","SOLUSD",1641642403023,0.26,146.28,146.24,13.2552]
["bitfinex","SOLUSD",1641642403225,0.26,146.28,146.24,10.2552]
["bitfinex","SOLUSD",1641642404526,22.7475,146.29,146.24,10.2552]
["bitfinex","SOLUSD",1641642404727,22.7475,146.29,146.25,0.26]
["bitfinex","SOLUSD",1641642404926,22.7475,146.29,146.27,10.2526]
["bitfinex","SOLUSD",1641642405126,6.06439994,146.28,146.27,10.2526]
["bitfinex","SOLUSD",1641642405327,79.0387,146.32,146.27,10.2526]
["bitfinex","SOLUSD",1641642405525,79.0387,146.32,146.27,12.16605313]
["bitfinex","SOLUSD",1641642405725,79.0387,146.32,146.27,11.90605313]
["bitfinex","SOLUSD",1641642406125,79.0387,146.32,146.27,1.65345313]
["bitfinex","SOLUSD",1641642406325,79.0387,146.32,146.29,10.2515]
["bitfinex","SOLUSD",1641642406526,2.7895165,146.34,146.29,10.2515]
["bitfinex","SOLUSD",1641642406925,2.7895165,146.34,146.24,35.82885313]
["bitfinex","SOLUSD",1641642407127,3.0,146.33,146.27,0.26]
["bitfinex","SOLUSD",1641642407527,3.25,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641642407927,0.25,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641642408127,3.0395165,146.34,146.28,10.2523]
["bitfinex","SOLUSD",1641642409230,0.26,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641642410333,3.26,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641642410531,3.51,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641642411034,3.25,146.33,146.28,10.2523]
["bitfinex","SOLUSD",1641642411435,3.25,146.33,146.23,44.058]
["bitfinex","SOLUSD",1641642411836,3.25,146.33,146.23,9.88]
["bitfinex","SOLUSD",1641642412032,3.25,146.33,146.21,1.65345313]
["bitfinex","SOLUSD",1641642412233,100.4149,146.32,146.21,1.65345313]
["bitfinex","SOLUSD",1641642412436,111.1798,146.32,146.25,10.2548]
["bitfinex","SOLUSD",1641642412636,3.0,146.31,146.25,10.2548]
["bitfinex","SOLUSD",1641642413035,0.26,146.3,146.25,10.2548]
["bitfinex","SOLUSD",1641642414340,3.0,146.31,146.25,10.2548]
["bitfinex","SOLUSD",1641642414542,106.24157856,146.32,146.25,10.2548]
["bitfinex","SOLUSD",1641642414543,106.24157856,146.32,146.28,10.2523]
["bitfinex","SOLUSD",1641642414739,81.98147856,146.32,146.26,3.0]
["bitfinex","SOLUSD",1641642415740,76.1548,146.32,146.25,3.0]
["bitfinex","SOLUSD",1641642415942,0.26,146.31,146.25,3.26]
["bitfinex","SOLUSD",1641642416341,0.26,146.31,146.28,10.2522]
["bitfinex","SOLUSD",1641642416541,76.4048,146.32,146.28,10.2522]
["bitfinex","SOLUSD",1641642416942,0.26,146.31,146.28,10.2522]
["bitfinex","SOLUSD",1641642417142,30.0,146.3,146.25,3.26]
["bitfinex","SOLUSD",1641642417573,76.4048,146.32,146.25,3.26]
["bitfinex","SOLUSD",1641642417772,0.26,146.31,146.28,10.2522]
["bitfinex","SOLUSD",1641642417970,6.06439994,146.3,146.28,10.2522]
["bitfinex","SOLUSD",1641642418171,6.06439994,146.3,146.24,34.175]
["bitfinex","SOLUSD",1641642418471,0.26,146.29,146.23,1.65345313]
["bitfinex","SOLUSD",1641642418875,0.26,146.3,146.26,10.254]
["bitfinex","SOLUSD",1641642420177,23.3068,146.31,146.26,10.254]
["bitfinex","SOLUSD",1641642420371,20.8068,146.31,146.27,0.26]
["bitfinex","SOLUSD",1641642420871,20.8068,146.31,146.29,10.2513]
["bitfinex","SOLUSD",1641642421074,76.1548,146.32,146.29,10.2513]
["bitfinex","SOLUSD",1641642422072,32.91729506,146.34,146.29,10.2513]
["bitfinex","SOLUSD",1641642422273,0.26,146.33,146.29,10.2513]
["bitfinex","SOLUSD",1641642423676,8.62619506,146.34,146.29,10.2513]
["bitfinex","SOLUSD",1641642424074,3.0,146.33,146.29,10.2513]
["bitfinex","SOLUSD",1641642424473,8.62619506,146.34,146.29,10.2513]
["bitfinex","SOLUSD",1641642425281,0.26,146.33,146.29,10.2513]
["bitfinex","SOLUSD",1641642428675,8.37619506,146.34,146.29,10.2513]
["bitfinex","SOLUSD",1641642428876,8.37619506,146.34,146.3,0.26]
["bitfinex","SOLUSD",1641642429079,8.37619506,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642429475,8.37619506,146.34,146.33,2.26]
["bitfinex","SOLUSD",1641642429678,5.82667856,146.37,146.33,2.26]
["bitfinex","SOLUSD",1641642429975,5.82667856,146.37,146.33,3.91345313]
["bitfinex","SOLUSD",1641642430174,5.82667856,146.37,146.33,1.65345313]
["bitfinex","SOLUSD",1641642430377,5.82667856,146.37,146.33,11.89925313]
["bitfinex","SOLUSD",1641642430778,0.02,146.4,146.33,11.89925313]
["bitfinex","SOLUSD",1641642431379,0.02,146.4,146.34,3.26]
["bitfinex","SOLUSD",1641642431575,0.02,146.4,146.37,10.2455]
["bitfinex","SOLUSD",1641642432177,6.06439994,146.39,146.37,10.2455]
["bitfinex","SOLUSD",1641642433178,0.02,146.4,146.37,10.2455]
["bitfinex","SOLUSD",1641642437282,0.02,146.4,146.34,34.1514]
["bitfinex","SOLUSD",1641642437482,0.02,146.4,146.35,3.0]
["bitfinex","SOLUSD",1641642437682,0.02,146.4,146.34,34.1514]
["bitfinex","SOLUSD",1641642437884,0.02,146.4,146.37,10.2462]
["bitfinex","SOLUSD",1641642439684,6.06439994,146.39,146.37,10.2462]
["bitfinex","SOLUSD",1641642441289,0.02,146.4,146.39,10.2432]
["bitfinex","SOLUSD",1641642443716,6.08439994,146.4,146.39,10.2432]
["bitfinex","SOLUSD",1641642443892,0.02,146.4,146.39,10.2432]
["bitfinex","SOLUSD",1641642444794,45.55574161,146.45,146.39,10.2432]
["bitfinex","SOLUSD",1641642444994,22.79517486,146.45,146.39,10.2432]
["bitfinex","SOLUSD",1641642445995,0.26,146.44,146.39,10.2432]
["bitfinex","SOLUSD",1641642446599,22.79517486,146.45,146.34,34.1523]
["bitfinex","SOLUSD",1641642446795,0.26,146.44,146.32,9.88]
["bitfinex","SOLUSD",1641642446996,4.967,146.44,146.32,9.88]
["bitfinex","SOLUSD",1641642447395,5.217,146.44,146.32,9.88]
["bitfinex","SOLUSD",1641642447599,15.2141,146.44,146.35,10.2473]
["bitfinex","SOLUSD",1641642447797,10.5071,146.44,146.35,10.2473]
["bitfinex","SOLUSD",1641642448000,3.0,146.43,146.35,10.2473]
["bitfinex","SOLUSD",1641642448196,10.5071,146.44,146.35,10.2473]
["bitfinex","SOLUSD",1641642448400,10.2471,146.44,146.36,0.26]
["bitfinex","SOLUSD",1641642448596,23.1804,146.43,146.36,0.26]
["bitfinex","SOLUSD",1641642448805,23.1804,146.43,146.36,10.5065]
["bitfinex","SOLUSD",1641642449000,23.1804,146.43,146.37,0.26]
["bitfinex","SOLUSD",1641642449204,23.1804,146.43,146.34,0.26]
["bitfinex","SOLUSD",1641642449399,23.4304,146.43,146.34,0.26]
["bitfinex","SOLUSD",1641642449999,0.25,146.43,146.34,0.26]
["bitfinex","SOLUSD",1641642450299,59.44987178,146.46,146.35,34.1489]
["bitfinex","SOLUSD",1641642450501,49.20467178,146.46,146.36,0.26]
["bitfinex","SOLUSD",1641642450900,23.4946,146.46,146.36,0.26]
["bitfinex","SOLUSD",1641642451304,23.4946,146.46,146.36,34.4066]
["bitfinex","SOLUSD",1641642451501,23.4946,146.46,146.37,3.26]
["bitfinex","SOLUSD",1641642451703,23.4946,146.46,146.34,0.26]
["bitfinex","SOLUSD",1641642453201,23.4946,146.46,146.33,27.4829]
["bitfinex","SOLUSD",1641642453806,3.0,146.45,146.33,27.4829]
["bitfinex","SOLUSD",1641642454003,0.25,146.45,146.33,27.4829]
["bitfinex","SOLUSD",1641642454202,3.0,146.44,146.33,27.4829]
["bitfinex","SOLUSD",1641642454402,0.26,146.43,146.37,10.2463]
["bitfinex","SOLUSD",1641642455903,0.26,146.44,146.37,10.2463]
["bitfinex","SOLUSD",1641642458107,3.26,146.44,146.32,9.88]
["bitfinex","SOLUSD",1641642458305,3.36045313,146.43,146.3,44.9054]
["bitfinex","SOLUSD",1641642458507,13.14,146.42,146.27,41.55953313]
["bitfinex","SOLUSD",1641642458733,5.82667856,146.4,146.27,7.12953313]
["bitfinex","SOLUSD",1641642458936,0.26,146.39,146.27,7.12953313]
["bitfinex","SOLUSD",1641642459235,4.968,146.39,146.27,8.78298626]
["bitfinex","SOLUSD",1641642459533,5.218,146.39,146.27,8.78298626]
["bitfinex","SOLUSD",1641642459834,5.218,146.39,146.28,23.8462]
["bitfinex","SOLUSD",1641642460034,3.51,146.39,146.32,10.2494]
["bitfinex","SOLUSD",1641642460234,3.25,146.39,146.32,10.2494]
["bitfinex","SOLUSD",1641642460935,0.25,146.39,146.32,10.2494]
["bitfinex","SOLUSD",1641642461440,0.26,146.39,146.32,10.2494]
["bitfinex","SOLUSD",1641642462238,30.39367856,146.4,146.32,10.2494]
["bitfinex","SOLUSD",1641642463039,24.567,146.4,146.32,10.2494]
["bitfinex","SOLUSD",1641642465341,0.26,146.39,146.32,10.2494]
["bitfinex","SOLUSD",1641642465543,32.0,146.38,146.31,51.33830233]
["bitfinex","SOLUSD",1641642465940,32.25,146.38,146.31,51.33830233]
["bitfinex","SOLUSD",1641642466141,24.317,146.4,146.34,10.2482]
["bitfinex","SOLUSD",1641642466340,24.317,146.4,146.29,34.1643]
["bitfinex","SOLUSD",1641642466542,24.567,146.4,146.29,34.1643]
["bitfinex","SOLUSD",1641642466740,5.82667856,146.37,146.27,17.00953313]
["bitfinex","SOLUSD",1641642466942,6.07667856,146.37,146.27,17.00953313]
["bitfinex","SOLUSD",1641642467143,5.82667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642467349,6.07667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642467541,0.26,146.36,146.31,10.2502]
["bitfinex","SOLUSD",1641642467743,6.07667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642468442,5.82667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642470446,0.26,146.36,146.31,10.2502]
["bitfinex","SOLUSD",1641642470849,5.82667856,146.38,146.31,10.2502]
["bitfinex","SOLUSD",1641642471552,6.07667856,146.38,146.31,10.2502]
["bitfinex","SOLUSD",1641642472251,0.26,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642472851,6.07667856,146.38,146.31,10.2502]
["bitfinex","SOLUSD",1641642473052,0.26,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642473754,6.08667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642474356,5.82667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642475861,0.26,146.36,146.31,10.2502]
["bitfinex","SOLUSD",1641642478256,5.82667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642479061,6.07667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642479559,0.26,146.36,146.31,10.2502]
["bitfinex","SOLUSD",1641642481161,5.82667856,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641642481362,5.82667856,146.37,146.34,10.2466]
["bitfinex","SOLUSD",1641642481867,5.82667856,146.38,146.35,0.26]
["bitfinex","SOLUSD",1641642482462,5.82667856,146.38,146.33,1.91345313]
["bitfinex","SOLUSD",1641642482862,5.82667856,146.38,146.36,10.2457]
["bitfinex","SOLUSD",1641642485364,9.93640264,146.37,146.36,10.2457]
["bitfinex","SOLUSD",1641642485567,3.8720027,146.37,146.36,10.2457]
["bitfinex","SOLUSD",1641642485966,3.8720027,146.38,146.36,10.2457]
["bitfinex","SOLUSD",1641642487475,3.8720027,146.39,146.36,10.2457]
["bitfinex","SOLUSD",1641642488575,3.8720027,146.38,146.36,10.2457]
["bitfinex","SOLUSD",1641642489181,3.8720027,146.39,146.36,10.2457]
["bitfinex","SOLUSD",1641642490782,3.8720027,146.38,146.36,10.2457]
["bitfinex","SOLUSD",1641642491387,3.8720027,146.39,146.36,10.2457]
["bitfinex","SOLUSD",1641642492186,3.8720027,146.4,146.36,10.2457]
["bitfinex","SOLUSD",1641642494215,4.1220027,146.4,146.36,10.2457]
["bitfinex","SOLUSD",1641642494921,11.63247822,146.39,146.36,10.2457]
["bitfinex","SOLUSD",1641642495818,3.8720027,146.39,146.36,10.2457]
["bitfinex","SOLUSD",1641642496618,3.8720027,146.41,146.36,10.2457]
["bitfinex","SOLUSD",1641642498222,3.8720027,146.41,146.36,11.89915313]
["bitfinex","SOLUSD",1641642498825,3.8720027,146.42,146.37,3.0]
["bitfinex","SOLUSD",1641642499024,3.8720027,146.42,146.39,10.2426]
["bitfinex","SOLUSD",1641642499427,3.03219997,146.41,146.39,10.2426]
["bitfinex","SOLUSD",1641642499628,3.8720027,146.43,146.39,10.2426]
["bitfinex","SOLUSD",1641642501728,4.1320027,146.42,146.39,10.2426]
["bitfinex","SOLUSD",1641642501928,4.1320027,146.42,146.38,10.2455]
["bitfinex","SOLUSD",1641642502733,4.3820027,146.42,146.35,24.2945]
["bitfinex","SOLUSD",1641642503131,11.63197232,146.41,146.37,10.2464]
["bitfinex","SOLUSD",1641642503529,11.88197232,146.41,146.37,10.2464]
["bitfinex","SOLUSD",1641642503951,3.8720027,146.4,146.37,10.2464]
["bitfinex","SOLUSD",1641642504355,4.1220027,146.4,146.37,10.2464]
["bitfinex","SOLUSD",1641642504552,3.03219997,146.39,146.37,10.2464]
["bitfinex","SOLUSD",1641642504752,6.06439994,146.39,146.36,10.247]
["bitfinex","SOLUSD",1641642504952,6.31439994,146.39,146.32,35.81065313]
["bitfinex","SOLUSD",1641642505154,0.26,146.38,146.32,35.81065313]
["bitfinex","SOLUSD",1641642505356,0.26,146.38,146.29,44.6796572]
["bitfinex","SOLUSD",1641642505754,0.26,146.38,146.29,0.1574572]
["bitfinex","SOLUSD",1641642505954,79.88,146.37,146.24,12.09045313]
["bitfinex","SOLUSD",1641642506158,1.708,146.36,146.19,17.01484887]
["bitfinex","SOLUSD",1641642506356,30.62113202,146.34,146.2,1.65345313]
["bitfinex","SOLUSD",1641642506560,3.8720027,146.32,146.2,1.65345313]
["bitfinex","SOLUSD",1641642506956,3.26,146.31,146.2,1.65345313]
["bitfinex","SOLUSD",1641642507155,3.26,146.31,146.24,10.2549]
["bitfinex","SOLUSD",1641642507455,2.219,146.31,146.24,10.2549]
["bitfinex","SOLUSD",1641642507958,3.8720027,146.25,146.24,10.2549]
["bitfinex","SOLUSD",1641642508154,9.93640264,146.25,146.24,10.2549]
["bitfinex","SOLUSD",1641642508759,18.46486478,146.22,146.2,35.83805313]
["bitfinex","SOLUSD",1641642508960,3.8720027,146.27,146.2,35.83805313]
["bitfinex","SOLUSD",1641642509758,0.26,146.26,146.2,35.83805313]
["bitfinex","SOLUSD",1641642509958,0.26,146.26,146.22,10.2566]
["bitfinex","SOLUSD",1641642510562,0.26,146.26,146.18,34.1898]
["bitfinex","SOLUSD",1641642510761,7.836,146.26,146.18,34.1898]
["bitfinex","SOLUSD",1641642511862,7.76677579,146.25,146.18,34.1898]
["bitfinex","SOLUSD",1641642512061,3.8720027,146.23,146.22,10.2567]
["bitfinex","SOLUSD",1641642513563,11.63877849,146.26,146.22,10.2567]
["bitfinex","SOLUSD",1641642514164,3.8720027,146.25,146.22,10.2567]
["bitfinex","SOLUSD",1641642514564,6.06439994,146.24,146.22,10.2567]
["bitfinex","SOLUSD",1641642521775,0.26,146.23,146.22,10.2567]
["bitfinex","SOLUSD",1641642521978,0.26,146.23,146.21,10.2575]
["bitfinex","SOLUSD",1641642522376,0.26,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642524788,4.1220027,146.26,146.21,10.2575]
["bitfinex","SOLUSD",1641642524789,3.8720027,146.26,146.21,10.2575]
["bitfinex","SOLUSD",1641642525385,4.1320027,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642525987,3.8720027,146.26,146.21,10.2575]
["bitfinex","SOLUSD",1641642526790,0.26,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642526985,3.8720027,146.26,146.21,10.2575]
["bitfinex","SOLUSD",1641642527586,3.8720027,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642528989,0.26,146.24,146.21,10.2575]
["bitfinex","SOLUSD",1641642529188,0.26,146.24,146.19,34.1865]
["bitfinex","SOLUSD",1641642529393,3.8720027,146.26,146.19,34.1865]
["bitfinex","SOLUSD",1641642529394,0.26,146.25,146.19,34.1865]
["bitfinex","SOLUSD",1641642529592,0.26,146.25,146.17,9.88]
["bitfinex","SOLUSD",1641642529789,0.26,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642530429,4.1220027,146.26,146.21,10.2575]
["bitfinex","SOLUSD",1641642531028,11.63876494,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642531629,11.88876494,146.25,146.21,10.2575]
["bitfinex","SOLUSD",1641642531928,0.26,146.24,146.21,10.2575]
["bitfinex","SOLUSD",1641642532328,6.06439994,146.23,146.2,10.2582]
["bitfinex","SOLUSD",1641642532529,6.31439994,146.23,146.2,10.2582]
["bitfinex","SOLUSD",1641642532730,11.63876494,146.22,146.2,10.2582]
["bitfinex","SOLUSD",1641642532930,11.88876494,146.22,146.2,10.2582]
["bitfinex","SOLUSD",1641642533432,11.63876494,146.21,146.19,10.2588]
["bitfinex","SOLUSD",1641642533633,6.06439994,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642535031,13.8324098,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642535632,7.76800986,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642536534,7.76800986,146.21,146.19,10.2588]
["bitfinex","SOLUSD",1641642537433,3.84777842,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642538334,9.91217836,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642538939,6.32439994,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642539535,17.94018822,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642539735,17.68018822,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642540938,17.68018822,146.2,146.19,10.5188]
["bitfinex","SOLUSD",1641642541366,17.68018822,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642545374,14.64798825,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642546167,11.61578828,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642546972,3.84777842,146.2,146.19,10.2588]
["bitfinex","SOLUSD",1641642548072,3.84777842,146.2,146.18,10.2596]
["bitfinex","SOLUSD",1641642549176,3.03219997,146.19,146.18,10.2596]
["bitfinex","SOLUSD",1641642549377,6.87997839,146.19,146.15,35.9071]
["bitfinex","SOLUSD",1641642549775,14.64798825,146.19,146.15,35.9071]
["bitfinex","SOLUSD",1641642550177,14.64798825,146.19,146.17,10.2593]
["bitfinex","SOLUSD",1641642550376,3.29219997,146.18,146.17,10.2593]
["bitfinex","SOLUSD",1641642550776,0.26,146.18,146.17,10.2593]
["bitfinex","SOLUSD",1641642551877,3.29219997,146.18,146.15,1.71]
["bitfinex","SOLUSD",1641642552078,14.90934552,146.18,146.15,1.71]
["bitfinex","SOLUSD",1641642552279,15.15934552,146.18,146.15,1.71]
["bitfinex","SOLUSD",1641642552479,15.15934552,146.18,146.12,0.15916656]
["bitfinex","SOLUSD",1641642552677,15.15934552,146.18,146.12,3.15916656]
["bitfinex","SOLUSD",1641642552877,7.38997839,146.18,146.12,3.15916656]
["bitfinex","SOLUSD",1641642553278,7.13997839,146.18,146.12,3.15916656]
["bitfinex","SOLUSD",1641642553679,11.61759066,146.17,146.12,0.15916656]
["bitfinex","SOLUSD",1641642553882,0.26,146.16,146.12,0.15916656]
["bitfinex","SOLUSD",1641642554286,0.26,146.16,146.11,10.2787]
["bitfinex","SOLUSD",1641642554481,0.26,146.16,146.12,10.2638]
["bitfinex","SOLUSD",1641642556581,0.26,146.16,146.07,34.2158]
["bitfinex","SOLUSD",1641642556782,0.26,146.16,146.04,135.04474221]
["bitfinex","SOLUSD",1641642557079,10.5261,146.16,146.05,3.0]
["bitfinex","SOLUSD",1641642557480,11.61940794,146.15,146.05,3.0]
["bitfinex","SOLUSD",1641642557679,35.00500794,146.15,146.08,10.2664]
["bitfinex","SOLUSD",1641642557881,0.26,146.14,146.08,10.2664]
["bitfinex","SOLUSD",1641642560187,3.26,146.14,146.08,10.2664]
["bitfinex","SOLUSD",1641642560384,3.51,146.14,146.08,10.2664]
["bitfinex","SOLUSD",1641642560585,3.51,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642561388,7.35777842,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642562087,3.51,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642565892,0.51,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642566093,0.26,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642566291,3.26,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642566491,3.51,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642567632,9.165,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642568931,19.4325,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641642569434,19.4325,146.14,146.06,10.2681]
["bitfinex","SOLUSD",1641642572437,19.4325,146.14,146.06,7.4809453]
["bitfinex","SOLUSD",1641642572636,23.28027842,146.14,146.06,7.4809453]
["bitfinex","SOLUSD",1641642573438,23.28027842,146.14,146.05,10.2688]
["bitfinex","SOLUSD",1641642573640,1.711,146.13,146.02,23.7205]
["bitfinex","SOLUSD",1641642573838,10.2702,146.11,146.02,23.7205]
["bitfinex","SOLUSD",1641642574038,24.2115,146.1,146.02,23.7205]
["bitfinex","SOLUSD",1641642574237,24.4715,146.1,146.02,23.7205]
["bitfinex","SOLUSD",1641642574439,25.80725219,146.09,146.0,10.2151]
["bitfinex","SOLUSD",1641642574642,22.997,146.08,146.0,10.2151]
["bitfinex","SOLUSD",1641642574839,23.257,146.08,146.0,10.2151]
["bitfinex","SOLUSD",1641642575061,23.507,146.08,146.0,10.2151]
["bitfinex","SOLUSD",1641642575640,23.507,146.08,145.99,24.3481]
["bitfinex","SOLUSD",1641642575843,23.507,146.08,146.03,10.2702]
["bitfinex","SOLUSD",1641642576844,23.507,146.08,146.02,10.2708]
["bitfinex","SOLUSD",1641642577744,23.247,146.08,146.02,10.2708]
["bitfinex","SOLUSD",1641642578346,23.247,146.08,146.0,3.0]
["bitfinex","SOLUSD",1641642578547,23.247,146.08,145.97,127.9385]
["bitfinex","SOLUSD",1641642578782,23.247,146.08,145.97,93.7]
["bitfinex","SOLUSD",1641642579246,0.26,146.07,145.97,93.7]
["bitfinex","SOLUSD",1641642579445,0.26,146.07,146.0,10.2722]
["bitfinex","SOLUSD",1641642579650,11.03640964,146.07,146.0,10.2722]
["bitfinex","SOLUSD",1641642580051,11.28640964,146.07,146.0,10.2722]
["bitfinex","SOLUSD",1641642580248,8.03640964,146.07,146.0,10.2722]
["bitfinex","SOLUSD",1641642580646,0.26,146.07,146.0,10.2722]
["bitfinex","SOLUSD",1641642581051,3.26,146.07,146.0,10.2722]
["bitfinex","SOLUSD",1641642581250,3.26,146.07,145.99,10.2729]
["bitfinex","SOLUSD",1641642581449,15.2435,146.07,145.99,10.2729]
["bitfinex","SOLUSD",1641642581649,21.4935,146.07,145.99,10.2729]
["bitfinex","SOLUSD",1641642581853,21.4935,146.07,145.96,24.2211]
["bitfinex","SOLUSD",1641642582048,24.672,146.06,145.96,24.2211]
["bitfinex","SOLUSD",1641642582252,24.672,146.06,145.98,10.2736]
["bitfinex","SOLUSD",1641642582451,0.26,146.05,145.98,10.2736]
["bitfinex","SOLUSD",1641642582852,0.26,146.05,145.95,7.14414725]
["bitfinex","SOLUSD",1641642583051,0.26,146.05,145.96,3.0]
["bitfinex","SOLUSD",1641642583052,10.14,146.05,145.96,3.0]
["bitfinex","SOLUSD",1641642583350,23.2082,146.04,145.96,13.2745]
["bitfinex","SOLUSD",1641642583554,10.2758,146.03,145.96,3.0]
["bitfinex","SOLUSD",1641642583855,10.5358,146.03,145.96,3.0]
["bitfinex","SOLUSD",1641642584056,10.7858,146.03,145.93,25.72]
["bitfinex","SOLUSD",1641642584253,54.89228065,146.02,145.93,25.72]
["bitfinex","SOLUSD",1641642584450,0.26,146.01,145.95,10.2754]
["bitfinex","SOLUSD",1641642584855,0.26,146.01,145.96,3.0]
["bitfinex","SOLUSD",1641642585552,0.26,146.01,145.96,10.2752]
["bitfinex","SOLUSD",1641642588157,22.8848,146.02,145.96,10.2752]
["bitfinex","SOLUSD",1641642589965,89.69667842,146.05,145.96,10.2752]
["bitfinex","SOLUSD",1641642590160,89.94667842,146.05,145.96,10.2752]
["bitfinex","SOLUSD",1641642590361,0.26,146.04,145.96,10.2752]
["bitfinex","SOLUSD",1641642590761,89.94667842,146.05,145.96,10.2752]
["bitfinex","SOLUSD",1641642590962,89.94667842,146.05,145.99,10.2725]
["bitfinex","SOLUSD",1641642591160,89.94667842,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641642591561,86.0989,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641642592162,89.94667842,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641642592364,0.26,146.04,145.97,0.26]
["bitfinex","SOLUSD",1641642592763,0.26,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642593164,24.7393,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642593562,24.9893,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642593782,85.8489,146.05,146.0,10.2724]
["bitfinex","SOLUSD",1641642593983,0.25,146.04,146.0,10.2724]
["bitfinex","SOLUSD",1641642594986,0.26,146.04,146.0,10.2724]
["bitfinex","SOLUSD",1641642597693,0.26,146.04,145.99,10.273]
["bitfinex","SOLUSD",1641642597892,0.26,146.04,145.96,61.3377]
["bitfinex","SOLUSD",1641642598090,22.8236,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642598394,23.0736,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642598592,22.8136,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642598802,26.66137842,146.04,145.96,27.0974]
["bitfinex","SOLUSD",1641642600093,0.26,146.03,145.96,27.0974]
["bitfinex","SOLUSD",1641642600694,0.26,146.03,145.96,3.0]
["bitfinex","SOLUSD",1641642601095,0.26,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642604196,4.10777842,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642604396,7.35777842,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642605299,17.63257842,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642605999,7.35777842,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642606801,4.35777842,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642607805,3.0,146.02,145.97,10.2744]
["bitfinex","SOLUSD",1641642608002,0.51,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641642608003,3.84777842,146.04,145.97,11.92785313]
["bitfinex","SOLUSD",1641642608203,3.84777842,146.04,146.01,10.271]
["bitfinex","SOLUSD",1641642608603,3.84777842,146.04,146.01,11.92445313]
["bitfinex","SOLUSD",1641642608803,3.84777842,146.03,146.01,10.271]
["bitfinex","SOLUSD",1641642610007,3.84777842,146.06,146.01,10.271]
["bitfinex","SOLUSD",1641642611410,0.26,146.05,146.01,10.271]
["bitfinex","SOLUSD",1641642611611,3.84777842,146.06,146.01,10.271]
["bitfinex","SOLUSD",1641642611809,0.1602092,146.07,146.04,10.2672]
["bitfinex","SOLUSD",1641642612009,286.47739116,146.18,146.05,3.26]
["bitfinex","SOLUSD",1641642612212,286.47739116,146.18,146.06,9.88]
["bitfinex","SOLUSD",1641642612414,286.47739116,146.18,146.07,0.26]
["bitfinex","SOLUSD",1641642612610,286.47739116,146.18,146.07,3.26]
["bitfinex","SOLUSD",1641642612914,7.77250958,146.14,146.11,10.2635]
["bitfinex","SOLUSD",1641642613312,12.88990476,146.17,146.12,3.26]
["bitfinex","SOLUSD",1641642613716,12.88990476,146.17,146.12,4.91345313]
["bitfinex","SOLUSD",1641642614019,1.6867696,146.21,146.13,3.0]
["bitfinex","SOLUSD",1641642614413,1.6867696,146.21,146.14,3.15465025]
["bitfinex","SOLUSD",1641642614813,1.6867696,146.21,146.15,4.71]
["bitfinex","SOLUSD",1641642615015,1.6867696,146.21,146.16,0.26]
["bitfinex","SOLUSD",1641642615212,1.6867696,146.21,146.19,10.2576]
["bitfinex","SOLUSD",1641642615812,6.06439994,146.2,146.19,10.2576]
["bitfinex","SOLUSD",1641642616017,3.03219997,146.2,146.19,10.2576]
["bitfinex","SOLUSD",1641642616817,3.03219997,146.2,146.16,36.1621]
["bitfinex","SOLUSD",1641642617013,3.03219997,146.2,146.17,3.0]
["bitfinex","SOLUSD",1641642617214,1.6867696,146.21,146.19,10.2576]
["bitfinex","SOLUSD",1641642620038,1.6867696,146.21,146.2,13.2562]
["bitfinex","SOLUSD",1641642622640,27.35812971,146.28,146.2,13.2562]
["bitfinex","SOLUSD",1641642622840,0.26,146.27,146.2,13.2562]
["bitfinex","SOLUSD",1641642623442,0.51,146.28,146.2,13.2562]
["bitfinex","SOLUSD",1641642623940,0.26,146.28,146.2,13.2562]
["bitfinex","SOLUSD",1641642625846,105.36692054,146.29,146.2,13.2562]
["bitfinex","SOLUSD",1641642627046,105.61692054,146.29,146.2,13.2562]
["bitfinex","SOLUSD",1641642627247,76.5105,146.29,146.2,13.2562]
["bitfinex","SOLUSD",1641642627449,76.5105,146.29,146.21,0.26]
["bitfinex","SOLUSD",1641642627748,76.5105,146.29,146.2,3.0]
["bitfinex","SOLUSD",1641642628151,76.5105,146.29,146.17,3.07]
["bitfinex","SOLUSD",1641642628349,76.5105,146.29,146.17,13.21]
["bitfinex","SOLUSD",1641642628554,59.037,146.31,146.23,10.2553]
["bitfinex","SOLUSD",1641642628749,79.5684,146.33,146.23,10.2553]
["bitfinex","SOLUSD",1641642628951,79.8184,146.33,146.24,0.26]
["bitfinex","SOLUSD",1641642629551,79.8184,146.33,146.22,3.26]
["bitfinex","SOLUSD",1641642629752,86.0484,146.33,146.22,3.0]
["bitfinex","SOLUSD",1641642629953,4.969,146.32,146.22,3.0]
["bitfinex","SOLUSD",1641642630155,6.62245313,146.32,146.21,3.0]
["bitfinex","SOLUSD",1641642630354,1.65345313,146.31,146.2,3.0]
["bitfinex","SOLUSD",1641642630553,4.709,146.3,146.19,15.5407821]
["bitfinex","SOLUSD",1641642630757,1.969,146.3,146.19,15.5407821]
["bitfinex","SOLUSD",1641642630953,0.26,146.29,146.19,17.19423523]
["bitfinex","SOLUSD",1641642631153,0.26,146.29,146.2,34.1845]
["bitfinex","SOLUSD",1641642631554,0.26,146.31,146.21,3.0]
["bitfinex","SOLUSD",1641642631854,0.26,146.32,146.21,3.0]
["bitfinex","SOLUSD",1641642632057,3.26,146.32,146.2,34.1845]
["bitfinex","SOLUSD",1641642632256,1.709,146.31,146.23,10.2558]
["bitfinex","SOLUSD",1641642632456,0.26,146.3,146.23,10.2558]
["bitfinex","SOLUSD",1641642632659,4.709,146.32,146.23,10.2558]
["bitfinex","SOLUSD",1641642632957,0.25,146.32,146.24,0.26]
["bitfinex","SOLUSD",1641642633258,103.4604,146.33,146.24,0.26]
["bitfinex","SOLUSD",1641642633455,103.4604,146.33,146.24,4.91345313]
["bitfinex","SOLUSD",1641642633656,103.4604,146.33,146.24,4.65345313]
["bitfinex","SOLUSD",1641642634055,103.4604,146.33,146.25,4.66158179]
["bitfinex","SOLUSD",1641642634258,103.4604,146.33,146.26,10.2537]
["bitfinex","SOLUSD",1641642634458,103.7104,146.33,146.26,10.2537]
["bitfinex","SOLUSD",1641642636557,0.26,146.32,146.26,10.2537]
["bitfinex","SOLUSD",1641642637360,0.26,146.32,146.25,10.2545]
["bitfinex","SOLUSD",1641642637560,48.0,146.31,146.22,17.25260534]
["bitfinex","SOLUSD",1641642637762,48.0,146.31,146.23,3.0]
["bitfinex","SOLUSD",1641642637963,0.26,146.3,146.23,3.0]
["bitfinex","SOLUSD",1641642638363,0.26,146.3,146.22,17.25260534]
["bitfinex","SOLUSD",1641642638563,12.43675865,146.32,146.23,34.1754]
["bitfinex","SOLUSD",1641642638786,79.5684,146.33,146.23,34.1754]
["bitfinex","SOLUSD",1641642639162,79.5684,146.33,146.24,0.26]
["bitfinex","SOLUSD",1641642639663,79.5684,146.33,146.24,3.26]
["bitfinex","SOLUSD",1641642639964,79.8184,146.33,146.24,3.26]
["bitfinex","SOLUSD",1641642640767,79.8184,146.33,146.27,10.2525]
["bitfinex","SOLUSD",1641642641762,11.70451637,146.32,146.27,10.2525]
["bitfinex","SOLUSD",1641642642464,0.26,146.31,146.27,10.2525]
["bitfinex","SOLUSD",1641642644969,11.70451637,146.32,146.27,10.2525]
["bitfinex","SOLUSD",1641642645467,11.70451637,146.32,146.27,10.98376511]
["bitfinex","SOLUSD",1641642646469,11.70451637,146.32,146.28,3.0]
["bitfinex","SOLUSD",1641642646670,11.70451637,146.32,146.29,10.2515]
["bitfinex","SOLUSD",1641642647072,11.70451637,146.32,146.3,3.0]
["bitfinex","SOLUSD",1641642647473,11.70451637,146.37,146.27,1.65345313]
["bitfinex","SOLUSD",1641642647672,11.70451637,146.37,146.28,34.1665]
["bitfinex","SOLUSD",1641642647872,11.70451637,146.37,146.28,37.1665]
["bitfinex","SOLUSD",1641642648073,36.83477729,146.37,146.28,37.1665]
["bitfinex","SOLUSD",1641642648274,37.08477729,146.37,146.28,37.1665]
["bitfinex","SOLUSD",1641642648474,37.08477729,146.37,146.28,3.0]
["bitfinex","SOLUSD",1641642649076,11.70451637,146.36,146.27,3.0]
["bitfinex","SOLUSD",1641642649275,11.96451637,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1641642649477,11.70451637,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1641642649675,11.95451637,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1641642649875,11.70451637,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1641642650977,11.70451637,146.36,146.31,3.0]
["bitfinex","SOLUSD",1641642651775,11.70451637,146.36,146.3,34.1606]
["bitfinex","SOLUSD",1641642651976,11.70451637,146.36,146.3,37.4206]
["bitfinex","SOLUSD",1641642652377,36.48671637,146.39,146.3,37.4206]
["bitfinex","SOLUSD",1641642652579,0.26,146.38,146.3,37.4206]
["bitfinex","SOLUSD",1641642652780,36.73671637,146.39,146.33,10.2491]
["bitfinex","SOLUSD",1641642652982,11.70451637,146.38,146.3,38.66358835]
["bitfinex","SOLUSD",1641642653381,11.70451637,146.38,146.31,34.1583]
["bitfinex","SOLUSD",1641642653581,11.70451637,146.38,146.32,3.0]
["bitfinex","SOLUSD",1641642653806,11.70451637,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641642654410,11.95451637,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642654607,11.96451637,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642654807,12.21451637,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642655507,11.96451637,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642657411,12.21451637,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642657911,46.0,146.38,146.31,22.1493292]
["bitfinex","SOLUSD",1641642658111,46.0,146.38,146.31,20.49587607]
["bitfinex","SOLUSD",1641642658411,46.25,146.38,146.31,20.49587607]
["bitfinex","SOLUSD",1641642658813,46.25,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641642659013,3.03219997,146.37,146.35,10.2478]
["bitfinex","SOLUSD",1641642659216,3.03219997,146.36,146.35,10.2478]
["bitfinex","SOLUSD",1641642662617,3.03219997,146.37,146.35,10.2478]
["bitfinex","SOLUSD",1641642662919,0.15904791,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641642663916,3.03219997,146.37,146.35,10.2478]
["bitfinex","SOLUSD",1641642664115,0.15904791,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641642664319,74.7528,146.4,146.35,10.2478]
["bitfinex","SOLUSD",1641642664517,0.26,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642666921,74.7628,146.4,146.35,10.2478]
["bitfinex","SOLUSD",1641642668318,0.26,146.39,146.35,10.2478]
["bitfinex","SOLUSD",1641642668518,27.25596314,146.44,146.35,10.2478]
["bitfinex","SOLUSD",1641642668720,24.7359,146.47,146.36,3.26]
["bitfinex","SOLUSD",1641642668920,24.7359,146.47,146.41,10.2427]
["bitfinex","SOLUSD",1641642669120,23.0289,146.47,146.41,10.2427]
["bitfinex","SOLUSD",1641642669524,23.0289,146.47,146.41,11.89615313]
["bitfinex","SOLUSD",1641642670120,23.0289,146.47,146.44,10.2409]
["bitfinex","SOLUSD",1641642670321,101.7091,146.49,146.44,10.2409]
["bitfinex","SOLUSD",1641642670520,76.9793,146.49,146.44,10.2409]
["bitfinex","SOLUSD",1641642671323,11.5667696,146.54,146.44,10.2409]
["bitfinex","SOLUSD",1641642671521,3.0,146.52,146.46,10.2394]
["bitfinex","SOLUSD",1641642672422,3.25,146.52,146.46,10.2394]
["bitfinex","SOLUSD",1641642672627,3.25,146.52,146.44,10.2406]
["bitfinex","SOLUSD",1641642672821,0.25,146.52,146.44,10.2406]
["bitfinex","SOLUSD",1641642673023,0.25,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642673424,0.26,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642673925,10.5011,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642674126,10.7511,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642674324,12.4571,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642674732,23.16270639,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642675121,23.11015952,146.53,146.44,10.2406]
["bitfinex","SOLUSD",1641642675325,3.0,146.52,146.44,10.2406]
["bitfinex","SOLUSD",1641642675523,13.4919,146.52,146.43,10.2419]
["bitfinex","SOLUSD",1641642675724,0.26,146.51,146.43,10.2419]
["bitfinex","SOLUSD",1641642676524,19.37715313,146.51,146.41,10.2427]
["bitfinex","SOLUSD",1641642676724,1.706,146.5,146.33,0.07]
["bitfinex","SOLUSD",1641642676924,82.5751,146.49,146.33,0.07]
["bitfinex","SOLUSD",1641642677227,5.77283455,146.47,146.33,0.07]
["bitfinex","SOLUSD",1641642677424,64.21766744,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642677624,67.21766744,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642677826,49.201,146.46,146.37,10.2455]
["bitfinex","SOLUSD",1641642678025,37.2481,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642678426,34.2481,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642678825,34.2481,146.46,146.33,0.33]
["bitfinex","SOLUSD",1641642679022,34.2481,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642679225,33.9981,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642679624,33.9981,146.46,146.38,10.2448]
["bitfinex","SOLUSD",1641642680225,33.7381,146.46,146.38,10.2448]
["bitfinex","SOLUSD",1641642680427,33.9881,146.46,146.38,10.2448]
["bitfinex","SOLUSD",1641642681426,0.26,146.45,146.38,10.2448]
["bitfinex","SOLUSD",1641642682525,0.26,146.45,146.36,10.2468]
["bitfinex","SOLUSD",1641642683727,0.26,146.45,146.39,10.2441]
["bitfinex","SOLUSD",1641642683926,33.9881,146.46,146.39,10.2441]
["bitfinex","SOLUSD",1641642684127,10.13,146.46,146.39,10.2441]
["bitfinex","SOLUSD",1641642684734,9.88,146.46,146.36,34.406]
["bitfinex","SOLUSD",1641642685033,9.88,146.46,146.36,34.146]
["bitfinex","SOLUSD",1641642685234,9.88,146.46,146.33,0.07]
["bitfinex","SOLUSD",1641642685432,24.7427,146.45,146.33,0.07]
["bitfinex","SOLUSD",1641642685633,11.9549,146.44,146.33,0.07]
["bitfinex","SOLUSD",1641642685832,79.4931,146.43,146.33,0.07]
["bitfinex","SOLUSD",1641642686033,82.7531,146.43,146.35,10.2474]
["bitfinex","SOLUSD",1641642686231,115.49420828,146.43,146.35,10.2474]
["bitfinex","SOLUSD",1641642686834,82.7431,146.43,146.35,10.2474]
["bitfinex","SOLUSD",1641642687040,79.7431,146.43,146.33,0.07]
["bitfinex","SOLUSD",1641642687233,79.7431,146.43,146.33,0.33]
["bitfinex","SOLUSD",1641642687434,79.7431,146.43,146.33,0.07]
["bitfinex","SOLUSD",1641642687635,79.7431,146.43,146.33,3.07]
["bitfinex","SOLUSD",1641642687833,79.7431,146.43,146.33,0.07]
["bitfinex","SOLUSD",1641642688034,79.7431,146.43,146.33,3.07]
["bitfinex","SOLUSD",1641642688236,0.26,146.42,146.33,3.07]
["bitfinex","SOLUSD",1641642688837,0.26,146.42,146.37,10.246]
["bitfinex","SOLUSD",1641642689535,0.26,146.42,146.38,3.0]
["bitfinex","SOLUSD",1641642689737,12.59296418,146.36,146.34,0.26]
["bitfinex","SOLUSD",1641642689938,79.7431,146.43,146.34,0.26]
["bitfinex","SOLUSD",1641642690141,79.7431,146.43,146.38,10.2454]
["bitfinex","SOLUSD",1641642690539,0.15976429,146.4,146.38,10.2454]
["bitfinex","SOLUSD",1641642692139,3.03219997,146.39,146.38,10.2454]
["bitfinex","SOLUSD",1641642692340,6.06439994,146.39,146.38,10.2454]
["bitfinex","SOLUSD",1641642692541,0.26,146.44,146.38,10.2454]
["bitfinex","SOLUSD",1641642693643,30.64253455,146.45,146.38,10.2454]
["bitfinex","SOLUSD",1641642693845,30.64253455,146.45,146.39,0.26]
["bitfinex","SOLUSD",1641642694145,30.64253455,146.45,146.4,10.2436]
["bitfinex","SOLUSD",1641642694342,6.02283455,146.45,146.4,10.2436]
["bitfinex","SOLUSD",1641642695869,0.26,146.44,146.4,10.2436]
["bitfinex","SOLUSD",1641642698171,6.02283455,146.45,146.4,10.2436]
["bitfinex","SOLUSD",1641642698570,5.77283455,146.45,146.4,10.2436]
["bitfinex","SOLUSD",1641642699172,5.77283455,146.46,146.4,10.2436]
["bitfinex","SOLUSD",1641642699378,5.77283455,146.46,146.41,0.26]
["bitfinex","SOLUSD",1641642699575,5.77283455,146.46,146.42,10.2424]
["bitfinex","SOLUSD",1641642701475,6.02283455,146.46,146.42,10.2424]
["bitfinex","SOLUSD",1641642701674,5.77283455,146.46,146.42,10.2424]
["bitfinex","SOLUSD",1641642702275,3.86461898,146.43,146.42,10.2424]
["bitfinex","SOLUSD",1641642702574,9.92901892,146.43,146.42,10.5024]
["bitfinex","SOLUSD",1641642703379,3.86461898,146.43,146.42,10.5024]
["bitfinex","SOLUSD",1641642703779,7.75847973,146.43,146.42,10.5024]
["bitfinex","SOLUSD",1641642703981,13.82287967,146.43,146.42,10.5024]
["bitfinex","SOLUSD",1641642704580,6.06439994,146.43,146.42,10.5024]
["bitfinex","SOLUSD",1641642704983,3.86461898,146.45,146.42,10.5024]
["bitfinex","SOLUSD",1641642705183,3.86461898,146.45,146.43,0.26]
["bitfinex","SOLUSD",1641642705383,3.86461898,146.45,146.44,10.2397]
["bitfinex","SOLUSD",1641642705583,9.92901892,146.45,146.44,10.2397]
["bitfinex","SOLUSD",1641642705785,9.92901892,146.45,146.44,10.4997]
["bitfinex","SOLUSD",1641642705986,4.02437481,146.46,146.44,10.4997]
["bitfinex","SOLUSD",1641642706183,3.86461898,146.46,146.44,10.4997]
["bitfinex","SOLUSD",1641642706583,3.86461898,146.46,146.44,10.2397]
["bitfinex","SOLUSD",1641642706883,0.26,146.45,146.38,12.19536171]
["bitfinex","SOLUSD",1641642707286,3.86461898,146.46,146.38,12.19536171]
["bitfinex","SOLUSD",1641642707887,11.62215936,146.44,146.39,0.26]
["bitfinex","SOLUSD",1641642708688,3.86461898,146.44,146.39,0.26]
["bitfinex","SOLUSD",1641642708888,3.86461898,146.44,146.42,10.2422]
["bitfinex","SOLUSD",1641642709091,3.03219997,146.43,146.42,10.2422]
["bitfinex","SOLUSD",1641642709588,3.86461898,146.44,146.42,10.5022]
["bitfinex","SOLUSD",1641642710189,3.86461898,146.44,146.4,34.138]
["bitfinex","SOLUSD",1641642710690,11.62215936,146.44,146.38,12.19536171]
["bitfinex","SOLUSD",1641642710888,11.62215936,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641642711490,3.86461898,146.45,146.41,10.2425]
["bitfinex","SOLUSD",1641642711891,0.26,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641642712089,3.03219997,146.43,146.41,10.2425]
["bitfinex","SOLUSD",1641642712289,4.12461898,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641642713091,11.62215936,146.43,146.41,10.2425]
["bitfinex","SOLUSD",1641642713992,4.12461898,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641642714192,3.86461898,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641642716694,11.62291731,146.45,146.41,10.2425]
["bitfinex","SOLUSD",1641642717393,0.26,146.44,146.41,10.2425]
["bitfinex","SOLUSD",1641642717593,11.62291731,146.45,146.42,0.26]
["bitfinex","SOLUSD",1641642717793,5.77283455,146.49,146.43,10.2395]
["bitfinex","SOLUSD",1641642717794,3.86461898,146.46,146.43,10.2395]
["bitfinex","SOLUSD",1641642717994,6.06439994,146.45,146.43,10.2395]
["bitfinex","SOLUSD",1641642718195,3.86461898,146.46,146.43,10.2395]
["bitfinex","SOLUSD",1641642718395,3.86461898,146.47,146.43,10.2395]
["bitfinex","SOLUSD",1641642719000,0.26,146.46,146.43,10.2395]
["bitfinex","SOLUSD",1641642719201,3.86461898,146.46,146.43,10.2395]
["bitfinex","SOLUSD",1641642720697,3.86461898,146.45,146.43,10.2395]
["bitfinex","SOLUSD",1641642721530,3.86461898,146.45,146.44,0.26]
["bitfinex","SOLUSD",1641642721732,3.86461898,146.45,146.44,15.50650218]
["bitfinex","SOLUSD",1641642722738,3.86461898,146.47,146.44,15.50650218]
["bitfinex","SOLUSD",1641642723031,3.86461898,146.47,146.44,17.15995531]
["bitfinex","SOLUSD",1641642723530,3.86899601,146.48,146.44,17.15995531]
["bitfinex","SOLUSD",1641642723933,13.52972635,146.51,146.44,17.15995531]
["bitfinex","SOLUSD",1641642724532,5.77283455,146.53,146.44,17.15995531]
["bitfinex","SOLUSD",1641642725435,13.48888975,146.53,146.44,17.15995531]
["bitfinex","SOLUSD",1641642727036,13.48888975,146.53,146.44,16.89995531]
["bitfinex","SOLUSD",1641642728434,13.48888975,146.53,146.49,10.2364]
["bitfinex","SOLUSD",1641642728435,7.7160552,146.53,146.49,10.2364]
["bitfinex","SOLUSD",1641642729635,7.7160552,146.53,146.49,11.88985313]
["bitfinex","SOLUSD",1641642729837,7.7160552,146.53,146.49,10.2364]
["bitfinex","SOLUSD",1641642730237,1.6867696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642732039,1.9367696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642732939,1.6867696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642733342,7.47669452,146.53,146.49,10.2364]
["bitfinex","SOLUSD",1641642734246,1.6867696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642734844,1.9367696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642735045,1.6867696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642735444,1.9367696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642735644,1.6867696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642736246,1.9367696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642736648,1.6867696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642739947,1.9367696,146.54,146.49,10.2364]
["bitfinex","SOLUSD",1641642740649,7.43061882,146.53,146.49,10.2364]
["bitfinex","SOLUSD",1641642753081,7.43061882,146.53,146.49,11.88985313]
["bitfinex","SOLUSD",1641642755785,7.43061882,146.53,146.49,10.2364]
["bitfinex","SOLUSD",1641642756988,7.43061882,146.53,146.51,10.2345]
["bitfinex","SOLUSD",1641642757191,7.43061882,146.53,146.5,34.115]
["bitfinex","SOLUSD",1641642758496,7.43061882,146.53,146.52,10.2341]
["bitfinex","SOLUSD",1641642758692,7.43061882,146.53,146.5,1.65345313]
["bitfinex","SOLUSD",1641642759294,3.03219997,146.52,146.5,1.65345313]
["bitfinex","SOLUSD",1641642759495,7.43061882,146.53,146.5,1.65345313]
["bitfinex","SOLUSD",1641642759799,7.43061882,146.53,146.52,10.2336]
["bitfinex","SOLUSD",1641642760496,1.6867696,146.54,146.52,10.2336]
["bitfinex","SOLUSD",1641642763806,1.6867696,146.54,146.53,10.4922]
["bitfinex","SOLUSD",1641642764205,0.34280299,146.56,146.53,10.4922]
["bitfinex","SOLUSD",1641642765201,0.34280299,146.56,146.53,10.2322]
["bitfinex","SOLUSD",1641642765600,0.34280299,146.56,146.53,11.88565313]
["bitfinex","SOLUSD",1641642766199,0.34280299,146.56,146.53,10.2322]
["bitfinex","SOLUSD",1641642766602,0.34280299,146.56,146.53,11.88565313]
["bitfinex","SOLUSD",1641642766802,0.34280299,146.56,146.55,10.2314]
["bitfinex","SOLUSD",1641642770505,30.34280299,146.56,146.55,10.2314]
["bitfinex","SOLUSD",1641642770910,36.40720293,146.56,146.52,34.1102]
["bitfinex","SOLUSD",1641642771808,36.40720293,146.56,146.54,10.2336]
["bitfinex","SOLUSD",1641642772208,6.40720293,146.56,146.54,10.2336]
["bitfinex","SOLUSD",1641642773410,6.40720293,146.56,146.53,10.2352]
["bitfinex","SOLUSD",1641642773714,3.37500296,146.56,146.48,10.0941]
["bitfinex","SOLUSD",1641642774008,3.37500296,146.56,146.4,44.31]
["bitfinex","SOLUSD",1641642774009,7.9456531,146.55,146.4,44.31]
["bitfinex","SOLUSD",1641642774211,26.54076451,146.54,146.4,59.67276809]
["bitfinex","SOLUSD",1641642774410,0.26,146.53,146.42,34.134]
["bitfinex","SOLUSD",1641642774610,3.26,146.53,146.46,10.2396]
["bitfinex","SOLUSD",1641642775010,3.51,146.53,146.46,10.2396]
["bitfinex","SOLUSD",1641642775211,7.75349574,146.52,146.46,10.2396]
["bitfinex","SOLUSD",1641642775414,7.75349574,146.52,146.42,34.134]
["bitfinex","SOLUSD",1641642775415,0.26,146.51,146.42,34.134]
["bitfinex","SOLUSD",1641642775611,0.26,146.51,146.45,10.2406]
["bitfinex","SOLUSD",1641642776011,3.26,146.51,146.45,10.2406]
["bitfinex","SOLUSD",1641642776212,7.75349574,146.5,146.45,10.2406]
["bitfinex","SOLUSD",1641642776412,8.00349574,146.5,146.45,10.2406]
["bitfinex","SOLUSD",1641642776813,0.25,146.5,146.45,10.2406]
["bitfinex","SOLUSD",1641642777713,13.7512,146.51,146.45,10.2406]
["bitfinex","SOLUSD",1641642778414,7.58087495,146.5,146.45,10.2406]
["bitfinex","SOLUSD",1641642778821,0.26,146.49,146.45,10.2406]
["bitfinex","SOLUSD",1641642780424,0.26,146.51,146.45,10.2406]
["bitfinex","SOLUSD",1641642780819,24.7016,146.52,146.45,10.2406]
["bitfinex","SOLUSD",1641642781220,7.75470008,146.51,146.45,10.2406]
["bitfinex","SOLUSD",1641642781441,5.77283455,146.5,146.46,0.26]
["bitfinex","SOLUSD",1641642781641,5.77283455,146.5,146.48,10.237]
["bitfinex","SOLUSD",1641642782643,7.75470008,146.51,146.48,10.237]
["bitfinex","SOLUSD",1641642784950,5.77283455,146.52,146.48,10.237]
["bitfinex","SOLUSD",1641642785752,6.02283455,146.52,146.48,10.237]
["bitfinex","SOLUSD",1641642785952,6.02283455,146.52,146.47,10.2392]
["bitfinex","SOLUSD",1641642786351,0.26,146.51,146.44,34.1292]
["bitfinex","SOLUSD",1641642786553,0.26,146.51,146.43,23.0936]
["bitfinex","SOLUSD",1641642786751,5.77283455,146.5,146.43,23.0936]
["bitfinex","SOLUSD",1641642786951,6.02283455,146.5,146.42,15.78814276]
["bitfinex","SOLUSD",1641642787353,13.77753463,146.5,146.42,15.78814276]
["bitfinex","SOLUSD",1641642787651,13.77753463,146.5,146.41,9.88]
["bitfinex","SOLUSD",1641642787853,7.75470008,146.49,146.42,34.1338]
["bitfinex","SOLUSD",1641642788252,8.00470008,146.49,146.43,0.26]
["bitfinex","SOLUSD",1641642788452,7.75470008,146.49,146.43,0.26]
["bitfinex","SOLUSD",1641642788952,7.75470008,146.49,146.46,10.24]
["bitfinex","SOLUSD",1641642789151,6.06439994,146.48,146.46,10.24]
["bitfinex","SOLUSD",1641642790253,7.75470008,146.47,146.46,10.24]
["bitfinex","SOLUSD",1641642791556,5.77283455,146.5,146.42,40.64280528]
["bitfinex","SOLUSD",1641642791954,6.02283455,146.5,146.42,40.64280528]
["bitfinex","SOLUSD",1641642792154,7.75470008,146.47,146.42,34.29355076]
["bitfinex","SOLUSD",1641642792356,7.75470008,146.47,146.42,34.1338]
["bitfinex","SOLUSD",1641642792588,7.75470008,146.47,146.43,0.26]
["bitfinex","SOLUSD",1641642792957,7.75470008,146.49,146.43,0.26]
["bitfinex","SOLUSD",1641642793260,7.75470008,146.49,146.45,10.2393]
["bitfinex","SOLUSD",1641642793860,5.77283455,146.51,146.45,10.2393]
["bitfinex","SOLUSD",1641642794358,0.26,146.5,146.45,10.2393]
["bitfinex","SOLUSD",1641642795457,7.75470008,146.49,146.45,10.2393]
["bitfinex","SOLUSD",1641642795860,8.00470008,146.49,146.45,10.2393]
["bitfinex","SOLUSD",1641642796460,7.75470008,146.49,146.45,10.2393]
["bitfinex","SOLUSD",1641642796658,30.26974178,146.48,146.4,65.14945031]
["bitfinex","SOLUSD",1641642797161,38.27444186,146.48,146.4,65.14945031]
["bitfinex","SOLUSD",1641642797559,38.27444186,146.48,146.43,10.2417]
["bitfinex","SOLUSD",1641642797858,7.75470008,146.47,146.43,10.2417]
["bitfinex","SOLUSD",1641642798262,0.26,146.46,146.43,10.2417]
["bitfinex","SOLUSD",1641642798465,6.06439994,146.45,146.4,31.01085031]
["bitfinex","SOLUSD",1641642798661,6.06439994,146.45,146.4,23.8848]
["bitfinex","SOLUSD",1641642798860,6.31439994,146.45,146.4,23.8848]
["bitfinex","SOLUSD",1641642799158,0.26,146.44,146.4,23.8848]
["bitfinex","SOLUSD",1641642799360,8.01470008,146.44,146.4,23.8848]
["bitfinex","SOLUSD",1641642799758,8.26470008,146.44,146.4,23.8848]
["bitfinex","SOLUSD",1641642799959,8.26470008,146.44,146.4,34.129]
["bitfinex","SOLUSD",1641642800160,7.75470008,146.43,146.4,34.129]
["bitfinex","SOLUSD",1641642800361,6.06439994,146.42,146.4,34.129]
["bitfinex","SOLUSD",1641642800967,7.75470008,146.43,146.4,34.129]
["bitfinex","SOLUSD",1641642801362,8.00470008,146.43,146.4,34.129]
["bitfinex","SOLUSD",1641642802163,8.00470008,146.43,146.4,10.2442]
["bitfinex","SOLUSD",1641642802362,7.75470008,146.42,146.4,10.2442]
["bitfinex","SOLUSD",1641642802561,3.03219997,146.41,146.4,10.2442]
["bitfinex","SOLUSD",1641642802766,10.78690005,146.42,146.4,10.2442]
["bitfinex","SOLUSD",1641642803162,3.03219997,146.42,146.4,10.2442]
["bitfinex","SOLUSD",1641642803364,0.25,146.43,146.39,10.2448]
["bitfinex","SOLUSD",1641642803567,0.26,146.41,146.39,10.2448]
["bitfinex","SOLUSD",1641642803764,0.26,146.41,146.36,0.15975752]
["bitfinex","SOLUSD",1641642804062,24.4109,146.45,146.36,0.15975752]
["bitfinex","SOLUSD",1641642804063,6.06439994,146.4,146.36,0.15975752]
["bitfinex","SOLUSD",1641642804262,3.26,146.44,146.34,37.71716385]
["bitfinex","SOLUSD",1641642804465,3.51,146.44,146.38,10.2453]
["bitfinex","SOLUSD",1641642804863,7.75788044,146.43,146.34,37.71716385]
["bitfinex","SOLUSD",1641642805069,7.75788044,146.43,146.34,34.1522]
["bitfinex","SOLUSD",1641642805267,3.26,146.42,146.34,34.1522]
["bitfinex","SOLUSD",1641642805563,28.4423,146.42,146.36,10.2469]
["bitfinex","SOLUSD",1641642805766,57.33885315,146.42,146.36,10.2469]
["bitfinex","SOLUSD",1641642806166,28.4423,146.42,146.36,10.2469]
["bitfinex","SOLUSD",1641642806563,28.4423,146.42,146.36,9.7469]
["bitfinex","SOLUSD",1641642806764,7.75788044,146.41,146.36,9.7469]
["bitfinex","SOLUSD",1641642806965,0.26,146.4,146.36,9.7469]
["bitfinex","SOLUSD",1641642807592,7.75788044,146.39,146.36,9.7469]
["bitfinex","SOLUSD",1641642807968,0.26,146.38,146.36,9.7469]
["bitfinex","SOLUSD",1641642808172,3.29219997,146.38,146.36,9.7469]
["bitfinex","SOLUSD",1641642808568,0.26,146.38,146.36,9.7469]
["bitfinex","SOLUSD",1641642808975,7.75788044,146.39,146.36,9.7469]
["bitfinex","SOLUSD",1641642809174,0.25,146.41,146.36,9.7469]
["bitfinex","SOLUSD",1641642809574,28.1823,146.42,146.36,9.7469]
["bitfinex","SOLUSD",1641642809773,7.75900166,146.4,146.36,9.7469]
["bitfinex","SOLUSD",1641642810674,7.75900166,146.41,146.36,9.7469]
["bitfinex","SOLUSD",1641642810874,8.26900166,146.41,146.36,9.7469]
["bitfinex","SOLUSD",1641642811074,7.75900166,146.39,146.36,9.7469]
["bitfinex","SOLUSD",1641642811479,6.32439994,146.38,146.36,9.7469]
["bitfinex","SOLUSD",1641642811678,3.29219997,146.38,146.36,9.7469]
["bitfinex","SOLUSD",1641642811878,0.26,146.38,146.33,34.1535]
["bitfinex","SOLUSD",1641642812279,0.51,146.39,146.33,34.1535]
["bitfinex","SOLUSD",1641642812480,0.26,146.41,146.33,34.1535]
["bitfinex","SOLUSD",1641642812879,0.26,146.41,146.36,10.2469]
["bitfinex","SOLUSD",1641642813680,7.75924711,146.4,146.36,10.2469]
["bitfinex","SOLUSD",1641642813882,0.26,146.39,146.36,10.2469]
["bitfinex","SOLUSD",1641642814481,3.03219997,146.38,146.36,10.2469]
["bitfinex","SOLUSD",1641642814883,0.26,146.37,146.36,10.2469]
["bitfinex","SOLUSD",1641642815704,0.26,146.37,146.35,10.2476]
["bitfinex","SOLUSD",1641642815907,0.26,146.37,146.31,41.28918174]
["bitfinex","SOLUSD",1641642816304,0.26,146.37,146.31,7.12988174]
["bitfinex","SOLUSD",1641642816512,0.26,146.38,146.31,7.12988174]
["bitfinex","SOLUSD",1641642816907,3.85685371,146.37,146.31,7.12988174]
["bitfinex","SOLUSD",1641642817104,3.85685371,146.37,146.32,10.2493]
["bitfinex","SOLUSD",1641642817304,0.26,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642821312,4.11685371,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642822314,3.85685371,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642823019,0.26,146.35,146.32,10.2493]
["bitfinex","SOLUSD",1641642823715,6.06439994,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642824021,3.85685371,146.37,146.32,10.2493]
["bitfinex","SOLUSD",1641642825016,3.85685371,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642825615,11.61719101,146.37,146.32,10.2493]
["bitfinex","SOLUSD",1641642825816,14.87719101,146.37,146.32,10.2493]
["bitfinex","SOLUSD",1641642826417,7.7603373,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642826818,0.26,146.35,146.32,10.2493]
["bitfinex","SOLUSD",1641642827118,6.06439994,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642827525,0.26,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642827718,6.06439994,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642828120,3.85685371,146.35,146.32,10.2493]
["bitfinex","SOLUSD",1641642828820,11.61703863,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642829019,11.87703863,146.36,146.32,10.2493]
["bitfinex","SOLUSD",1641642829820,3.85685371,146.35,146.32,10.2493]
["bitfinex","SOLUSD",1641642830519,3.03219997,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642831719,3.03219997,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642833625,3.29219997,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642834952,3.03219997,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642835350,3.29219997,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642836353,3.03219997,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642837555,6.88905368,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642837956,3.03219997,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642839556,6.88905368,146.34,146.32,10.2493]
["bitfinex","SOLUSD",1641642839759,0.26,146.33,146.32,10.2493]
["bitfinex","SOLUSD",1641642840557,0.26,146.33,146.31,10.2507]
["bitfinex","SOLUSD",1641642840959,3.03219997,146.32,146.3,0.15976711]
["bitfinex","SOLUSD",1641642841860,3.03219997,146.32,146.31,10.2507]
["bitfinex","SOLUSD",1641642842063,3.03219997,146.32,146.3,0.15976711]
["bitfinex","SOLUSD",1641642842260,3.03219997,146.32,146.27,34.1688]
["bitfinex","SOLUSD",1641642842464,3.03219997,146.32,146.29,0.15976824]
["bitfinex","SOLUSD",1641642842663,0.26,146.31,146.29,0.15976824]
["bitfinex","SOLUSD",1641642842867,3.03219997,146.3,146.29,0.15976824]
["bitfinex","SOLUSD",1641642843262,3.29219997,146.3,146.29,0.15976824]
["bitfinex","SOLUSD",1641642844264,6.32439994,146.3,146.25,7.13385388]
["bitfinex","SOLUSD",1641642844463,0.26,146.29,146.25,7.13385388]
["bitfinex","SOLUSD",1641642844664,0.26,146.29,146.24,34.43]
["bitfinex","SOLUSD",1641642844665,6.06439994,146.3,146.24,34.43]
["bitfinex","SOLUSD",1641642844866,27.37735371,146.32,146.27,10.2532]
["bitfinex","SOLUSD",1641642845265,11.6195198,146.3,146.27,10.2532]
["bitfinex","SOLUSD",1641642845867,3.85685371,146.3,146.29,45.2493]
["bitfinex","SOLUSD",1641642846067,0.00685371,146.31,146.29,45.2493]
["bitfinex","SOLUSD",1641642846270,5.77283455,146.36,146.3,70.26]
["bitfinex","SOLUSD",1641642846469,5.77283455,146.36,146.31,2.90258423]
["bitfinex","SOLUSD",1641642846667,5.77283455,146.36,146.31,4.55603736]
["bitfinex","SOLUSD",1641642846869,5.77283455,146.36,146.32,0.26]
["bitfinex","SOLUSD",1641642847070,5.77283455,146.36,146.34,10.245]
["bitfinex","SOLUSD",1641642847777,7.76134424,146.35,146.34,10.245]
["bitfinex","SOLUSD",1641642847973,7.76134424,146.35,146.34,10.505]
["bitfinex","SOLUSD",1641642848370,13.62855341,146.37,146.36,39.0]
["bitfinex","SOLUSD",1641642848570,5.64907543,146.41,146.36,49.2436]
["bitfinex","SOLUSD",1641642848772,5.64907543,146.41,146.36,49.5036]
["bitfinex","SOLUSD",1641642848972,5.64907543,146.41,146.37,0.26]
["bitfinex","SOLUSD",1641642849171,5.64907543,146.41,146.37,1.967]
["bitfinex","SOLUSD",1641642849372,102.4554,146.45,146.37,1.707]
["bitfinex","SOLUSD",1641642849571,102.4554,146.45,146.32,1.65345313]
["bitfinex","SOLUSD",1641642849572,102.4554,146.45,146.39,10.2436]
["bitfinex","SOLUSD",1641642849772,0.26,146.44,146.35,1.707]
["bitfinex","SOLUSD",1641642849972,3.26,146.44,146.35,1.707]
["bitfinex","SOLUSD",1641642850173,16.43782364,146.44,146.35,1.707]
["bitfinex","SOLUSD",1641642850376,16.42782364,146.44,146.35,1.707]
["bitfinex","SOLUSD",1641642850673,24.2243,146.43,146.35,1.707]
["bitfinex","SOLUSD",1641642850875,24.4743,146.43,146.32,26.475]
["bitfinex","SOLUSD",1641642851375,24.4743,146.43,146.37,10.2463]
["bitfinex","SOLUSD",1641642851775,13.43782364,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642851974,13.68782364,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642852776,13.43782364,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642853276,0.26,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642854079,3.26,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642854476,30.87200653,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642854677,27.61200653,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642855378,0.25,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642855584,24.4743,146.43,146.37,10.2463]
["bitfinex","SOLUSD",1641642855878,0.26,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642858982,3.26,146.42,146.37,10.2463]
["bitfinex","SOLUSD",1641642859184,3.51,146.42,146.36,10.2469]
["bitfinex","SOLUSD",1641642863993,3.51,146.42,146.33,34.1543]
["bitfinex","SOLUSD",1641642864190,3.51,146.42,146.35,10.2476]
["bitfinex","SOLUSD",1641642865994,11.53345313,146.41,146.33,10.2489]
["bitfinex","SOLUSD",1641642866193,11.53345313,146.41,146.29,34.1637]
["bitfinex","SOLUSD",1641642866398,102.5816,146.4,146.29,34.1637]
["bitfinex","SOLUSD",1641642866598,112.4616,146.4,146.28,1.65345313]
["bitfinex","SOLUSD",1641642866798,117.8176,146.4,146.28,1.65345313]
["bitfinex","SOLUSD",1641642866999,10.2508,146.39,146.31,10.2503]
["bitfinex","SOLUSD",1641642867198,24.97487212,146.38,146.31,10.2503]
["bitfinex","SOLUSD",1641642867497,28.48487212,146.38,146.28,1.65345313]
["bitfinex","SOLUSD",1641642867716,23.8603,146.37,146.28,1.65345313]
["bitfinex","SOLUSD",1641642867915,0.26,146.36,146.3,10.2508]
["bitfinex","SOLUSD",1641642868115,3.26,146.36,146.3,10.2508]
["bitfinex","SOLUSD",1641642868313,3.26,146.36,146.3,11.90425313]
["bitfinex","SOLUSD",1641642869415,24.1103,146.37,146.3,10.2508]
["bitfinex","SOLUSD",1641642872316,0.26,146.36,146.3,10.2508]
["bitfinex","SOLUSD",1641642872719,24.1103,146.37,146.3,10.2508]
["bitfinex","SOLUSD",1641642873918,11.90195313,146.42,146.31,2.60136874]
["bitfinex","SOLUSD",1641642874118,183.4527,146.45,146.38,10.2452]
["bitfinex","SOLUSD",1641642874421,12.88473106,146.42,146.38,10.2452]
["bitfinex","SOLUSD",1641642874617,12.88473106,146.42,146.39,1.65345313]
["bitfinex","SOLUSD",1641642874817,6.06439994,146.41,146.39,1.65345313]
["bitfinex","SOLUSD",1641642875018,12.88473106,146.42,146.4,26.0]
["bitfinex","SOLUSD",1641642875220,12.88473106,146.48,146.39,1.65345313]
["bitfinex","SOLUSD",1641642875423,12.88473106,146.48,146.4,11.89565313]
["bitfinex","SOLUSD",1641642875826,109.81755952,146.49,146.4,11.89565313]
["bitfinex","SOLUSD",1641642876225,0.26,146.48,146.4,11.89565313]
["bitfinex","SOLUSD",1641642876624,109.81755952,146.49,146.4,11.89565313]
["bitfinex","SOLUSD",1641642876824,79.7078,146.49,146.4,11.89565313]
["bitfinex","SOLUSD",1641642877029,79.7078,146.49,146.41,0.26]
["bitfinex","SOLUSD",1641642877326,79.7078,146.49,146.44,10.2412]
["bitfinex","SOLUSD",1641642877826,79.9578,146.49,146.44,10.2412]
["bitfinex","SOLUSD",1641642878028,79.9578,146.49,146.4,35.79085313]
["bitfinex","SOLUSD",1641642878227,0.26,146.48,146.4,35.79085313]
["bitfinex","SOLUSD",1641642878926,30.65782767,146.5,146.4,35.79085313]
["bitfinex","SOLUSD",1641642879229,30.65782767,146.5,146.41,0.26]
["bitfinex","SOLUSD",1641642879426,2.3029031,146.52,146.41,0.26]
["bitfinex","SOLUSD",1641642879631,2.3029031,146.52,146.42,1.65345313]
["bitfinex","SOLUSD",1641642880027,2.3029031,146.52,146.46,10.2396]
["bitfinex","SOLUSD",1641642880426,0.26,146.51,146.46,10.2396]
["bitfinex","SOLUSD",1641642880830,2.3029031,146.52,146.46,10.2396]
["bitfinex","SOLUSD",1641642881128,2.5529031,146.52,146.46,10.2396]
["bitfinex","SOLUSD",1641642882031,0.26,146.51,146.46,10.2396]
["bitfinex","SOLUSD",1641642884034,0.26,146.51,146.45,10.2406]
["bitfinex","SOLUSD",1641642884240,0.26,146.51,146.4,34.1385]
["bitfinex","SOLUSD",1641642884435,3.26,146.51,146.4,45.67195313]
["bitfinex","SOLUSD",1641642884635,3.26,146.51,146.4,44.0185]
["bitfinex","SOLUSD",1641642884837,3.26,146.51,146.41,1.65345313]
["bitfinex","SOLUSD",1641642885339,3.51,146.51,146.44,10.2411]
["bitfinex","SOLUSD",1641642888042,0.51,146.51,146.43,10.2421]
["bitfinex","SOLUSD",1641642888342,3.0,146.5,146.43,10.2421]
["bitfinex","SOLUSD",1641642888741,0.26,146.49,146.43,10.2421]
["bitfinex","SOLUSD",1641642892446,3.25,146.5,146.43,10.2421]
["bitfinex","SOLUSD",1641642894066,0.25,146.5,146.43,10.2421]
["bitfinex","SOLUSD",1641642894266,22.7813,146.51,146.43,10.2421]
["bitfinex","SOLUSD",1641642895073,3.0,146.5,146.43,10.2421]
["bitfinex","SOLUSD",1641642895473,3.25,146.5,146.43,10.2421]
["bitfinex","SOLUSD",1641642895678,0.26,146.49,146.43,10.2421]
["bitfinex","SOLUSD",1641642896976,22.7813,146.51,146.43,14.65026737]
["bitfinex","SOLUSD",1641642897178,22.7813,146.51,146.44,0.26]
["bitfinex","SOLUSD",1641642897378,22.7813,146.51,146.47,10.2392]
["bitfinex","SOLUSD",1641642897976,22.7813,146.51,146.41,22.8569]
["bitfinex","SOLUSD",1641642898377,0.26,146.5,146.42,1.65345313]
["bitfinex","SOLUSD",1641642898577,0.26,146.5,146.45,10.2406]
["bitfinex","SOLUSD",1641642900781,104.39444941,146.53,146.45,10.2406]
["bitfinex","SOLUSD",1641642901182,104.39444941,146.53,146.48,10.2385]
["bitfinex","SOLUSD",1641642902583,104.64444941,146.53,146.44,1.65345313]
["bitfinex","SOLUSD",1641642902783,104.64444941,146.53,146.42,44.0135]
["bitfinex","SOLUSD",1641642903383,23.4319,146.52,146.42,44.0135]
["bitfinex","SOLUSD",1641642903584,26.4319,146.52,146.45,10.2403]
["bitfinex","SOLUSD",1641642903783,39.25159675,146.52,146.43,1.65345313]
["bitfinex","SOLUSD",1641642903982,39.25159675,146.52,146.43,1.91345313]
["bitfinex","SOLUSD",1641642904583,23.6819,146.52,146.43,1.91345313]
["bitfinex","SOLUSD",1641642905690,23.6819,146.52,146.43,1.65345313]
["bitfinex","SOLUSD",1641642906386,23.6819,146.52,146.42,44.0135]
["bitfinex","SOLUSD",1641642906787,12.53394792,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641642906987,0.26,146.5,146.46,10.24]
["bitfinex","SOLUSD",1641642908790,6.06546364,146.5,146.46,10.24]
["bitfinex","SOLUSD",1641642910192,6.06546364,146.5,146.45,10.2407]
["bitfinex","SOLUSD",1641642912618,0.26,146.5,146.45,10.2407]
["bitfinex","SOLUSD",1641642914098,0.26,146.5,146.45,14.06830783]
["bitfinex","SOLUSD",1641642914299,5.80546364,146.51,146.45,14.06830783]
["bitfinex","SOLUSD",1641642914496,5.80546364,146.51,146.46,0.26]
["bitfinex","SOLUSD",1641642914700,5.80546364,146.51,146.48,10.2367]
["bitfinex","SOLUSD",1641642914898,5.80546364,146.51,146.49,6.06439994]
["bitfinex","SOLUSD",1641642915097,5.80546364,146.54,146.46,0.26]
["bitfinex","SOLUSD",1641642915396,0.26,146.53,146.46,0.26]
["bitfinex","SOLUSD",1641642915596,0.26,146.53,146.44,9.88]
["bitfinex","SOLUSD",1641642915597,0.26,146.53,146.45,0.26]
["bitfinex","SOLUSD",1641642915999,18.46469971,146.54,146.45,0.26]
["bitfinex","SOLUSD",1641642916811,5.80546364,146.54,146.49,10.2376]
["bitfinex","SOLUSD",1641642917405,0.26,146.53,146.49,10.2376]
["bitfinex","SOLUSD",1641642918400,0.26,146.53,146.46,57.7323]
["bitfinex","SOLUSD",1641642919903,0.26,146.53,146.49,10.2376]
["bitfinex","SOLUSD",1641642923608,5.80546364,146.54,146.49,10.2376]
["bitfinex","SOLUSD",1641642924916,0.26,146.53,146.48,10.2386]
["bitfinex","SOLUSD",1641642925113,0.26,146.53,146.43,10.4194]
["bitfinex","SOLUSD",1641642925313,27.2609,146.53,146.43,10.4194]
["bitfinex","SOLUSD",1641642925514,27.5109,146.53,146.42,9.88]
["bitfinex","SOLUSD",1641642925714,27.5109,146.53,146.43,23.2192]
["bitfinex","SOLUSD",1641642926914,27.5109,146.53,146.46,10.24]
["bitfinex","SOLUSD",1641642927636,12.47438508,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641642928037,0.26,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641642928636,12.72438508,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641642928841,5.80546364,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641642929036,6.05546364,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641642930436,0.26,146.5,146.46,10.24]
["bitfinex","SOLUSD",1641642930939,6.05546364,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641642931138,5.80546364,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641642932538,0.26,146.5,146.46,10.24]
["bitfinex","SOLUSD",1641642932740,6.06546364,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641642933539,6.06546364,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641642934239,6.06546364,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641642935841,0.26,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641642936041,0.26,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641642937144,3.86846646,146.5,146.46,11.89345313]
["bitfinex","SOLUSD",1641642940747,3.86846646,146.5,146.46,10.24]
["bitfinex","SOLUSD",1641642943252,0.26,146.49,146.46,10.24]
["bitfinex","SOLUSD",1641642944251,0.26,146.49,146.47,6.06439993]
["bitfinex","SOLUSD",1641642944454,0.26,146.49,146.48,10.2387]
["bitfinex","SOLUSD",1641642945253,3.86846646,146.5,146.48,10.2387]
["bitfinex","SOLUSD",1641642947458,3.86846646,146.5,146.49,3.03219997]
["bitfinex","SOLUSD",1641642947657,3.86846646,146.5,146.49,13.27009997]
["bitfinex","SOLUSD",1641642947855,4.12846646,146.5,146.49,13.27009997]
["bitfinex","SOLUSD",1641642948058,4.12846646,146.5,146.49,10.2379]
["bitfinex","SOLUSD",1641642948657,4.12846646,146.5,146.48,10.2386]
["bitfinex","SOLUSD",1641642948858,0.26,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642949056,0.26,146.49,146.48,13.27079996]
["bitfinex","SOLUSD",1641642949658,0.26,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642949856,8.01386137,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642951263,11.88232783,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642951865,0.26,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642953894,11.88242522,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642954803,0.26,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641642955002,3.86846646,146.5,146.48,10.2386]
["bitfinex","SOLUSD",1641642955199,3.86846646,146.5,146.48,13.27079997]
["bitfinex","SOLUSD",1641642955600,3.86846646,146.5,146.49,3.03219996]
["bitfinex","SOLUSD",1641642956300,3.86846646,146.5,146.49,13.27019996]
["bitfinex","SOLUSD",1641642956500,4.12846646,146.5,146.49,13.27019996]
["bitfinex","SOLUSD",1641642957103,4.12846646,146.5,146.49,10.238]
["bitfinex","SOLUSD",1641642957303,11.88228473,146.5,146.49,10.238]
["bitfinex","SOLUSD",1641642957505,11.88228473,146.5,146.45,34.1258]
["bitfinex","SOLUSD",1641642957706,0.26,146.49,146.45,34.1258]
["bitfinex","SOLUSD",1641642957905,0.26,146.49,146.47,10.2381]
["bitfinex","SOLUSD",1641642958505,0.26,146.49,146.47,13.27029997]
["bitfinex","SOLUSD",1641642958909,4.12846646,146.49,146.47,13.27029997]
["bitfinex","SOLUSD",1641642959113,3.86846646,146.49,146.47,13.27029997]
["bitfinex","SOLUSD",1641642960012,3.86846646,146.5,146.48,3.03219996]
["bitfinex","SOLUSD",1641642960209,3.86846646,146.5,146.47,13.27029997]
["bitfinex","SOLUSD",1641642960407,0.26,146.49,146.47,13.27029997]
["bitfinex","SOLUSD",1641642960808,4.12846646,146.49,146.47,13.27029997]
["bitfinex","SOLUSD",1641642961009,3.86846646,146.49,146.47,10.2381]
["bitfinex","SOLUSD",1641642961712,0.26,146.48,146.46,10.24]
["bitfinex","SOLUSD",1641642962310,0.26,146.48,146.47,3.03219996]
["bitfinex","SOLUSD",1641642962516,0.26,146.49,146.46,10.24]
["bitfinex","SOLUSD",1641642963511,7.7544887,146.48,146.46,10.24]
["bitfinex","SOLUSD",1641642963914,7.7544887,146.48,146.47,6.06439993]
["bitfinex","SOLUSD",1641642964115,7.7544887,146.48,146.47,16.30309993]
["bitfinex","SOLUSD",1641642964316,7.7544887,146.48,146.47,10.2387]
["bitfinex","SOLUSD",1641642965315,7.7544887,146.5,146.47,10.2387]
["bitfinex","SOLUSD",1641642968618,0.26,146.49,146.47,10.2387]
["bitfinex","SOLUSD",1641642969822,7.7544887,146.48,146.46,10.2402]
["bitfinex","SOLUSD",1641642970029,7.7544887,146.48,146.42,44.0137]
["bitfinex","SOLUSD",1641642970226,7.7544887,146.48,146.43,1.707]
["bitfinex","SOLUSD",1641642970422,3.87319988,146.46,146.42,51.30099165]
["bitfinex","SOLUSD",1641642970824,3.87319988,146.46,146.43,1.65345313]
["bitfinex","SOLUSD",1641642971024,3.87319988,146.46,146.44,1.707]
["bitfinex","SOLUSD",1641642971225,0.583236,146.47,146.44,11.9467]
["bitfinex","SOLUSD",1641642971825,0.583236,146.47,146.45,3.03219997]
["bitfinex","SOLUSD",1641642973757,0.583236,146.47,146.46,10.2391]
["bitfinex","SOLUSD",1641642975459,0.583236,146.47,146.46,13.27129996]
["bitfinex","SOLUSD",1641642975960,12.21055771,146.47,146.46,13.27129996]
["bitfinex","SOLUSD",1641642979365,12.21055771,146.47,146.46,10.2391]
["bitfinex","SOLUSD",1641642980168,12.47055771,146.47,146.46,10.2391]
["bitfinex","SOLUSD",1641642980371,12.47055771,146.47,146.46,16.30349993]
["bitfinex","SOLUSD",1641642980568,8.59735783,146.47,146.46,16.30349993]
["bitfinex","SOLUSD",1641642980769,8.59735783,146.47,146.42,51.14015956]
["bitfinex","SOLUSD",1641642980969,0.26,146.46,146.42,51.14015956]
["bitfinex","SOLUSD",1641642981268,0.26,146.46,146.44,10.2399]
["bitfinex","SOLUSD",1641642982068,11.62738858,146.45,146.44,10.2399]
["bitfinex","SOLUSD",1641642982776,0.583236,146.47,146.44,10.2399]
["bitfinex","SOLUSD",1641642988980,3.03219997,146.46,146.44,10.2399]
["bitfinex","SOLUSD",1641642989178,6.06439994,146.46,146.4,0.16073447]
["bitfinex","SOLUSD",1641642989476,0.26,146.45,146.4,0.16073447]
["bitfinex","SOLUSD",1641642990075,23.3483,146.45,146.4,0.16073447]
["bitfinex","SOLUSD",1641642990276,23.3483,146.45,146.4,10.2442]
["bitfinex","SOLUSD",1641642990475,23.5983,146.45,146.4,10.2442]
["bitfinex","SOLUSD",1641642991078,23.5983,146.45,146.37,34.1457]
["bitfinex","SOLUSD",1641642991278,23.5983,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641642991505,29.40376364,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641642992006,3.0,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641642992506,0.26,146.43,146.39,10.2449]
["bitfinex","SOLUSD",1641642993907,28.89376364,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641642994407,29.14376364,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641642995208,0.26,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641643000817,23.3383,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641643002515,3.0,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641643002915,3.25,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641643003516,0.26,146.43,146.39,10.2449]
["bitfinex","SOLUSD",1641643009921,0.26,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641643010721,23.0883,146.45,146.39,17.5689]
["bitfinex","SOLUSD",1641643010921,84.42686364,146.48,146.39,19.22235313]
["bitfinex","SOLUSD",1641643011124,26.0657,146.47,146.39,19.22235313]
["bitfinex","SOLUSD",1641643011319,23.0657,146.47,146.4,0.26]
["bitfinex","SOLUSD",1641643011520,23.0657,146.47,146.43,10.241]
["bitfinex","SOLUSD",1641643012321,5.80546364,146.5,146.43,11.89445313]
["bitfinex","SOLUSD",1641643012520,5.80546364,146.5,146.43,18.75145313]
["bitfinex","SOLUSD",1641643013425,22.7468,146.52,146.43,18.75145313]
["bitfinex","SOLUSD",1641643013629,22.9968,146.52,146.43,13.75145313]
["bitfinex","SOLUSD",1641643014927,0.26,146.51,146.43,13.75145313]
["bitfinex","SOLUSD",1641643017329,0.26,146.51,146.43,6.89445313]
["bitfinex","SOLUSD",1641643024866,5.80546364,146.54,146.44,0.26]
["bitfinex","SOLUSD",1641643025068,5.80546364,146.54,146.49,10.234]
["bitfinex","SOLUSD",1641643025368,6.14826663,146.56,146.5,0.26]
["bitfinex","SOLUSD",1641643025766,6.14826663,146.56,146.51,1.65345313]
["bitfinex","SOLUSD",1641643025971,0.34280299,146.56,146.51,1.65345313]
["bitfinex","SOLUSD",1641643026168,0.34280299,146.56,146.53,10.2323]
["bitfinex","SOLUSD",1641643026371,6.06439994,146.55,146.53,10.2323]
["bitfinex","SOLUSD",1641643026567,0.34280299,146.56,146.53,10.2323]
["bitfinex","SOLUSD",1641643027469,0.34280299,146.56,146.55,10.2326]
["bitfinex","SOLUSD",1641643027669,0.34280299,146.56,146.52,34.1091]
["bitfinex","SOLUSD",1641643028070,0.34280299,146.56,146.52,35.76255313]
["bitfinex","SOLUSD",1641643028471,0.34280299,146.56,146.53,0.26]
["bitfinex","SOLUSD",1641643028872,21.2562262,146.57,146.54,10.2329]
["bitfinex","SOLUSD",1641643029075,21.2562262,146.57,146.54,11.9379]
["bitfinex","SOLUSD",1641643029274,21.2562262,146.57,146.55,6.06439994]
["bitfinex","SOLUSD",1641643029474,21.2562262,146.57,146.55,7.71785307]
["bitfinex","SOLUSD",1641643029676,2.3029031,146.58,146.56,0.26]
["bitfinex","SOLUSD",1641643029876,2.3029031,146.58,146.56,1.91345313]
["bitfinex","SOLUSD",1641643030074,2.3029031,146.58,146.57,1.65345313]
["bitfinex","SOLUSD",1641643030274,0.07962902,146.64,146.57,11.88225313]
["bitfinex","SOLUSD",1641643030477,0.16073375,146.63,146.57,11.88225313]
["bitfinex","SOLUSD",1641643030979,0.16073375,146.63,146.57,11.29901713]
["bitfinex","SOLUSD",1641643032282,3.07962902,146.64,146.57,11.29901713]
["bitfinex","SOLUSD",1641643032677,3.07962902,146.64,146.57,10.2288]
["bitfinex","SOLUSD",1641643032876,0.26,146.63,146.57,10.2288]
["bitfinex","SOLUSD",1641643033880,0.26,146.63,146.57,11.88225313]
["bitfinex","SOLUSD",1641643034078,3.07962902,146.64,146.57,11.88225313]
["bitfinex","SOLUSD",1641643034477,3.07962902,146.64,146.58,0.26]
["bitfinex","SOLUSD",1641643034678,3.07962902,146.64,146.61,10.2285]
["bitfinex","SOLUSD",1641643036080,3.07962902,146.64,146.59,28.42488528]
["bitfinex","SOLUSD",1641643036279,0.26,146.63,146.59,28.42488528]
["bitfinex","SOLUSD",1641643036883,0.26,146.63,146.61,10.2285]
["bitfinex","SOLUSD",1641643037280,0.26,146.63,146.57,35.5986]
["bitfinex","SOLUSD",1641643038380,0.26,146.63,146.59,10.2304]
["bitfinex","SOLUSD",1641643039283,0.26,146.63,146.59,15.5684]
["bitfinex","SOLUSD",1641643039483,0.07962902,146.64,146.59,15.5684]
["bitfinex","SOLUSD",1641643039882,0.07962902,146.64,146.62,10.2266]
["bitfinex","SOLUSD",1641643040086,0.07962902,146.64,146.63,6.06439994]
["bitfinex","SOLUSD",1641643041785,0.07962902,146.64,146.63,16.29099994]
["bitfinex","SOLUSD",1641643041985,0.07962902,146.64,146.63,10.2266]
["bitfinex","SOLUSD",1641643042590,0.07962902,146.64,146.63,16.29099994]
["bitfinex","SOLUSD",1641643042789,0.07962902,146.64,146.6,10.23]
["bitfinex","SOLUSD",1641643042989,0.07962902,146.64,146.57,35.5982]
["bitfinex","SOLUSD",1641643043908,0.07962902,146.64,146.6,10.2301]
["bitfinex","SOLUSD",1641643047014,24.98887291,146.64,146.6,10.2301]
["bitfinex","SOLUSD",1641643047215,0.26,146.63,146.59,10.2308]
["bitfinex","SOLUSD",1641643048016,23.99887291,146.64,146.59,10.2308]
["bitfinex","SOLUSD",1641643049417,0.26,146.63,146.58,10.2315]
["bitfinex","SOLUSD",1641643049619,0.26,146.63,146.55,34.103]
["bitfinex","SOLUSD",1641643049817,0.26,146.63,146.53,24.6159]
["bitfinex","SOLUSD",1641643049818,26.9222,146.63,146.53,48.6253]
["bitfinex","SOLUSD",1641643050017,27.1722,146.63,146.53,48.6253]
["bitfinex","SOLUSD",1641643050617,106.8721,146.63,146.56,10.2328]
["bitfinex","SOLUSD",1641643050820,106.8721,146.63,146.53,48.6253]
["bitfinex","SOLUSD",1641643051219,106.8721,146.63,146.52,34.1085]
["bitfinex","SOLUSD",1641643051421,115.84355313,146.63,146.5,46.11898281]
["bitfinex","SOLUSD",1641643051620,115.84355313,146.63,146.52,10.2358]
["bitfinex","SOLUSD",1641643051922,1.705,146.62,146.52,10.2358]
["bitfinex","SOLUSD",1641643052120,28.72804207,146.61,146.52,10.2358]
["bitfinex","SOLUSD",1641643052420,32.23804207,146.61,146.52,10.2358]
["bitfinex","SOLUSD",1641643053821,38.04350571,146.61,146.52,10.2358]
["bitfinex","SOLUSD",1641643054222,60.69510571,146.61,146.52,10.2358]
["bitfinex","SOLUSD",1641643056423,70.93110571,146.61,146.52,10.2358]
["bitfinex","SOLUSD",1641643057323,5.80546364,146.6,146.52,10.2358]
["bitfinex","SOLUSD",1641643057523,3.0,146.59,146.52,10.2358]
["bitfinex","SOLUSD",1641643057725,3.26,146.59,146.52,10.2358]
["bitfinex","SOLUSD",1641643057923,3.51,146.59,146.52,10.2358]
["bitfinex","SOLUSD",1641643058724,0.26,146.59,146.52,10.2358]
["bitfinex","SOLUSD",1641643058923,17.95321994,146.6,146.52,10.2358]
["bitfinex","SOLUSD",1641643059324,5.80546364,146.6,146.52,10.2358]
["bitfinex","SOLUSD",1641643060324,28.45706364,146.61,146.52,10.2358]
["bitfinex","SOLUSD",1641643060525,5.80546364,146.61,146.57,10.2316]
["bitfinex","SOLUSD",1641643060931,0.25,146.61,146.57,10.2316]
["bitfinex","SOLUSD",1641643061327,0.26,146.61,146.57,10.2316]
["bitfinex","SOLUSD",1641643061725,0.26,146.61,146.54,13.97997117]
["bitfinex","SOLUSD",1641643061925,0.26,146.61,146.54,48.08527117]
["bitfinex","SOLUSD",1641643062128,0.26,146.61,146.54,34.1053]
["bitfinex","SOLUSD",1641643063531,29.96816364,146.62,146.54,34.1053]
["bitfinex","SOLUSD",1641643063832,29.96816364,146.62,146.57,10.2316]
["bitfinex","SOLUSD",1641643064431,24.1627,146.62,146.57,10.2316]
["bitfinex","SOLUSD",1641643064929,0.26,146.61,146.57,10.2316]
["bitfinex","SOLUSD",1641643066636,0.26,146.61,146.5,9.88]
["bitfinex","SOLUSD",1641643067235,3.26,146.61,146.5,9.88]
["bitfinex","SOLUSD",1641643067532,24.8116,146.6,146.5,9.88]
["bitfinex","SOLUSD",1641643067933,0.26,146.59,146.5,9.88]
["bitfinex","SOLUSD",1641643068332,0.26,146.59,146.55,10.2337]
["bitfinex","SOLUSD",1641643068632,0.26,146.59,146.51,34.1123]
["bitfinex","SOLUSD",1641643069233,0.26,146.59,146.54,10.2345]
["bitfinex","SOLUSD",1641643071138,56.62867644,146.6,146.54,10.2345]
["bitfinex","SOLUSD",1641643071342,56.62867644,146.6,146.53,10.235]
["bitfinex","SOLUSD",1641643071539,3.0,146.59,146.53,10.235]
["bitfinex","SOLUSD",1641643071938,3.25,146.59,146.49,34.1177]
["bitfinex","SOLUSD",1641643072137,3.25,146.59,146.5,0.26]
["bitfinex","SOLUSD",1641643072537,0.26,146.58,146.5,0.26]
["bitfinex","SOLUSD",1641643072936,3.26,146.59,146.5,0.26]
["bitfinex","SOLUSD",1641643073138,3.0,146.59,146.5,0.26]
["bitfinex","SOLUSD",1641643073339,3.25,146.59,146.54,10.2344]
["bitfinex","SOLUSD",1641643073536,3.86198031,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643073939,4.11198031,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643074636,0.26,146.56,146.54,10.2344]
["bitfinex","SOLUSD",1641643075839,4.12198031,146.56,146.54,10.2344]
["bitfinex","SOLUSD",1641643076239,4.37198031,146.56,146.54,10.2344]
["bitfinex","SOLUSD",1641643077038,4.37198031,146.56,146.54,13.26659997]
["bitfinex","SOLUSD",1641643077239,4.12198031,146.56,146.54,13.26659997]
["bitfinex","SOLUSD",1641643077438,0.26,146.56,146.54,13.26659997]
["bitfinex","SOLUSD",1641643078463,0.26,146.57,146.54,13.26659997]
["bitfinex","SOLUSD",1641643080667,0.26,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643081268,4.12198031,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643081470,4.37198031,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643081671,4.12198031,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643081869,4.37198031,146.57,146.54,10.2344]
["bitfinex","SOLUSD",1641643083671,28.43085451,146.56,146.53,10.2352]
["bitfinex","SOLUSD",1641643083871,0.26,146.55,146.53,10.2352]
["bitfinex","SOLUSD",1641643085374,0.26,146.56,146.53,10.2352]
["bitfinex","SOLUSD",1641643085573,4.12198031,146.56,146.54,3.03219997]
["bitfinex","SOLUSD",1641643086474,4.12198031,146.56,146.53,13.26739997]
["bitfinex","SOLUSD",1641643086674,4.12198031,146.56,146.53,10.2352]
["bitfinex","SOLUSD",1641643087877,24.39163677,146.55,146.52,10.2357]
["bitfinex","SOLUSD",1641643088077,24.39163677,146.55,146.49,34.1172]
["bitfinex","SOLUSD",1641643088376,24.39163677,146.55,146.47,71.09987764]
["bitfinex","SOLUSD",1641643088377,0.26,146.54,146.47,71.09987764]
["bitfinex","SOLUSD",1641643088575,0.26,146.54,146.47,47.56397764]
["bitfinex","SOLUSD",1641643088776,0.26,146.54,146.51,10.2365]
["bitfinex","SOLUSD",1641643089176,0.26,146.54,146.47,44.0024]
["bitfinex","SOLUSD",1641643089380,4.12198031,146.54,146.47,44.0024]
["bitfinex","SOLUSD",1641643089779,4.37198031,146.54,146.47,44.0024]
["bitfinex","SOLUSD",1641643090076,7.75296569,146.53,146.47,44.0024]
["bitfinex","SOLUSD",1641643090275,11.614946,146.53,146.47,44.0024]
["bitfinex","SOLUSD",1641643090475,0.26,146.52,146.47,44.0024]
["bitfinex","SOLUSD",1641643090879,0.26,146.52,146.5,10.2372]
["bitfinex","SOLUSD",1641643091277,0.51,146.53,146.47,44.0024]
["bitfinex","SOLUSD",1641643091678,4.37198031,146.53,146.47,44.0024]
["bitfinex","SOLUSD",1641643092881,4.37198031,146.53,146.49,10.2379]
["bitfinex","SOLUSD",1641643093083,6.02543344,146.53,146.4,11.9215]
["bitfinex","SOLUSD",1641643093284,98.8547,146.52,146.4,11.9215]
["bitfinex","SOLUSD",1641643093483,0.26,146.51,146.4,11.9215]
["bitfinex","SOLUSD",1641643093885,3.86198031,146.47,146.41,13.12636454]
["bitfinex","SOLUSD",1641643094290,0.26,146.46,146.41,13.12636454]
["bitfinex","SOLUSD",1641643094888,0.26,146.46,146.44,10.2415]
["bitfinex","SOLUSD",1641643095287,3.26,146.49,146.44,10.2415]
["bitfinex","SOLUSD",1641643095488,3.51,146.49,146.44,10.2415]
["bitfinex","SOLUSD",1641643095988,0.26,146.49,146.44,10.2415]
["bitfinex","SOLUSD",1641643096790,0.26,146.49,146.44,15.47787033]
["bitfinex","SOLUSD",1641643097390,0.26,146.51,146.44,15.47787033]
["bitfinex","SOLUSD",1641643098589,0.26,146.51,146.44,10.2415]
["bitfinex","SOLUSD",1641643099992,3.86198031,146.48,146.44,10.2415]
["bitfinex","SOLUSD",1641643100391,0.26,146.47,146.44,10.2415]
["bitfinex","SOLUSD",1641643100594,3.86198031,146.48,146.44,10.2415]
["bitfinex","SOLUSD",1641643100791,3.86198031,146.46,146.43,25.26313501]
["bitfinex","SOLUSD",1641643101194,11.61600757,146.47,146.43,25.26313501]
["bitfinex","SOLUSD",1641643101393,11.61600757,146.47,146.45,10.2398]
["bitfinex","SOLUSD",1641643101993,3.86198031,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1641643102196,4.12198031,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1641643102703,11.61600757,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1641643102896,11.86600757,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1641643103497,4.11198031,146.49,146.45,10.2398]
["bitfinex","SOLUSD",1641643103921,0.26,146.48,146.45,10.2398]
["bitfinex","SOLUSD",1641643104328,0.26,146.48,146.44,10.2416]
["bitfinex","SOLUSD",1641643104525,7.278,146.48,146.44,10.2416]
["bitfinex","SOLUSD",1641643104927,3.0,146.47,146.44,10.2416]
["bitfinex","SOLUSD",1641643105329,0.26,146.46,146.44,10.2416]
["bitfinex","SOLUSD",1641643105927,0.26,146.47,146.44,10.2416]
["bitfinex","SOLUSD",1641643106129,0.26,146.47,146.43,10.2421]
["bitfinex","SOLUSD",1641643107934,0.25,146.48,146.43,10.2421]
["bitfinex","SOLUSD",1641643108331,27.77528031,146.49,146.43,10.2421]
["bitfinex","SOLUSD",1641643109333,14.87671031,146.48,146.43,10.2421]
["bitfinex","SOLUSD",1641643109534,15.12671031,146.48,146.43,10.2421]
["bitfinex","SOLUSD",1641643109932,12.12671031,146.48,146.43,10.2421]
["bitfinex","SOLUSD",1641643110132,39.74350075,146.48,146.43,10.2421]
["bitfinex","SOLUSD",1641643110335,39.74350075,146.48,146.42,10.2429]
["bitfinex","SOLUSD",1641643110936,11.61758249,146.47,146.42,10.2429]
["bitfinex","SOLUSD",1641643111339,0.26,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643113238,4.12198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643113437,4.37198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643114136,0.51,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643114541,0.26,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643117644,4.12198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643118046,4.37198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643118646,4.12198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643118845,3.86198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643119645,11.61641146,146.48,146.42,10.2429]
["bitfinex","SOLUSD",1641643119847,14.61641146,146.48,146.42,10.2429]
["bitfinex","SOLUSD",1641643120045,14.86641146,146.48,146.42,10.2429]
["bitfinex","SOLUSD",1641643120248,0.26,146.47,146.42,10.2429]
["bitfinex","SOLUSD",1641643120446,3.86198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643121848,3.86198031,146.47,146.42,10.2429]
["bitfinex","SOLUSD",1641643123951,3.86198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643124348,11.61641146,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643125149,3.86198031,146.46,146.42,10.2429]
["bitfinex","SOLUSD",1641643125352,3.86198031,146.45,146.42,10.2429]
["bitfinex","SOLUSD",1641643125649,3.86198031,146.45,146.43,16.30609994]
["bitfinex","SOLUSD",1641643126451,3.86198031,146.45,146.43,10.2417]
["bitfinex","SOLUSD",1641643126855,3.86198031,146.46,146.43,10.2417]
["bitfinex","SOLUSD",1641643127751,3.86198031,146.45,146.44,6.06439994]
["bitfinex","SOLUSD",1641643127953,4.12198031,146.45,146.43,10.2417]
["bitfinex","SOLUSD",1641643128352,0.26,146.45,146.43,10.2417]
["bitfinex","SOLUSD",1641643129755,3.86198031,146.45,146.43,10.2417]
["bitfinex","SOLUSD",1641643130179,3.86198031,146.45,146.43,16.30609994]
["bitfinex","SOLUSD",1641643131681,3.86198031,146.45,146.43,13.27389997]
["bitfinex","SOLUSD",1641643131882,3.86198031,146.45,146.43,10.2417]
["bitfinex","SOLUSD",1641643132585,3.86198031,146.45,146.44,3.03219997]
["bitfinex","SOLUSD",1641643132783,3.86198031,146.45,146.43,10.2417]
["bitfinex","SOLUSD",1641643134083,3.86198031,146.45,146.44,6.06439994]
["bitfinex","SOLUSD",1641643134285,3.86198031,146.45,146.44,16.30509994]
["bitfinex","SOLUSD",1641643138794,7.75521003,146.46,146.45,30.0]
["bitfinex","SOLUSD",1641643138993,3.87319865,146.46,146.45,30.0]
["bitfinex","SOLUSD",1641643139196,3.87319865,146.46,146.45,30.26]
["bitfinex","SOLUSD",1641643139390,5.80546364,146.49,146.46,28.0]
["bitfinex","SOLUSD",1641643139591,5.80546364,146.49,146.47,6.06439994]
["bitfinex","SOLUSD",1641643139792,0.16076273,146.5,146.45,34.1259]
["bitfinex","SOLUSD",1641643139992,0.16076273,146.5,146.47,10.238]
["bitfinex","SOLUSD",1641643140190,78.29756364,146.52,146.47,10.238]
["bitfinex","SOLUSD",1641643140391,78.54756364,146.52,146.47,10.238]
["bitfinex","SOLUSD",1641643141292,7.75348604,146.51,146.47,10.238]
["bitfinex","SOLUSD",1641643141496,8.01348604,146.51,146.47,10.238]
["bitfinex","SOLUSD",1641643142693,7.75348604,146.5,146.47,10.238]
["bitfinex","SOLUSD",1641643143095,7.75348604,146.5,146.48,6.06439994]
["bitfinex","SOLUSD",1641643143295,7.75348604,146.5,146.49,10.2358]
["bitfinex","SOLUSD",1641643143898,5.80546364,146.53,146.49,10.2358]
["bitfinex","SOLUSD",1641643144199,5.80546364,146.54,146.49,10.2358]
["bitfinex","SOLUSD",1641643145998,0.26,146.53,146.49,9.7358]
["bitfinex","SOLUSD",1641643146200,0.26,146.53,146.49,11.4418]
["bitfinex","SOLUSD",1641643147202,0.26,146.53,146.49,9.7358]
["bitfinex","SOLUSD",1641643148300,0.26,146.53,146.49,11.4418]
["bitfinex","SOLUSD",1641643148499,0.26,146.55,146.49,11.4418]
["bitfinex","SOLUSD",1641643148702,5.80546364,146.57,146.49,11.4418]
["bitfinex","SOLUSD",1641643148925,5.80546364,146.57,146.49,13.09525313]
["bitfinex","SOLUSD",1641643149506,73.6651,146.59,146.49,13.09525313]
["bitfinex","SOLUSD",1641643149700,31.09139139,146.58,146.49,36.01285313]
["bitfinex","SOLUSD",1641643150100,0.26,146.57,146.49,36.01285313]
["bitfinex","SOLUSD",1641643150801,0.26,146.58,146.49,36.01285313]
["bitfinex","SOLUSD",1641643155003,0.26,146.58,146.49,34.3594]
["bitfinex","SOLUSD",1641643155605,0.26,146.58,146.49,36.01285313]
["bitfinex","SOLUSD",1641643155903,0.26,146.58,146.49,34.30685313]
["bitfinex","SOLUSD",1641643157206,0.26,146.58,146.49,11.38925313]
["bitfinex","SOLUSD",1641643157407,3.26,146.58,146.49,9.7358]
["bitfinex","SOLUSD",1641643157608,29.76863755,146.57,146.49,9.7358]
["bitfinex","SOLUSD",1641643157807,29.76863755,146.57,146.48,10.2386]
["bitfinex","SOLUSD",1641643157808,35.51363755,146.57,146.48,10.2386]
["bitfinex","SOLUSD",1641643158006,28.2383,146.56,146.48,10.2386]
["bitfinex","SOLUSD",1641643158408,28.4883,146.56,146.48,10.2386]
["bitfinex","SOLUSD",1641643164745,34.29376364,146.56,146.48,10.2386]
["bitfinex","SOLUSD",1641643171354,5.80546364,146.55,146.48,10.2386]
["bitfinex","SOLUSD",1641643171552,26.34819824,146.54,146.48,10.2386]
["bitfinex","SOLUSD",1641643171751,26.34819824,146.54,146.43,30.55178444]
["bitfinex","SOLUSD",1641643171752,26.60819824,146.54,146.43,7.12518444]
["bitfinex","SOLUSD",1641643172054,23.4132,146.53,146.43,7.12518444]
["bitfinex","SOLUSD",1641643172552,4.966,146.52,146.39,20.0977]
["bitfinex","SOLUSD",1641643172752,29.44978366,146.51,146.39,20.0977]
["bitfinex","SOLUSD",1641643172953,24.7369,146.5,146.39,20.0977]
["bitfinex","SOLUSD",1641643173153,27.7369,146.5,146.39,20.0977]
["bitfinex","SOLUSD",1641643173354,27.9869,146.5,146.39,9.88]
["bitfinex","SOLUSD",1641643173851,15.39575296,146.49,146.39,9.88]
["bitfinex","SOLUSD",1641643174054,3.0,146.48,146.39,9.88]
["bitfinex","SOLUSD",1641643174252,26.288,146.48,146.41,10.2431]
["bitfinex","SOLUSD",1641643174452,26.538,146.48,146.37,36.19268281]
["bitfinex","SOLUSD",1641643174651,22.88412167,146.47,146.37,36.19268281]
["bitfinex","SOLUSD",1641643174856,0.26,146.46,146.37,36.19268281]
["bitfinex","SOLUSD",1641643175055,3.26,146.46,146.37,36.19268281]
["bitfinex","SOLUSD",1641643175256,28.0204,146.46,146.37,36.19268281]
["bitfinex","SOLUSD",1641643175455,28.2704,146.46,146.37,36.19268281]
["bitfinex","SOLUSD",1641643175858,28.2704,146.46,146.4,10.2443]
["bitfinex","SOLUSD",1641643177458,28.2704,146.46,146.37,37.84613594]
["bitfinex","SOLUSD",1641643178358,28.0204,146.46,146.4,10.2443]
["bitfinex","SOLUSD",1641643178559,28.0204,146.46,146.37,37.84613594]
["bitfinex","SOLUSD",1641643179259,28.0204,146.46,146.39,10.2447]
["bitfinex","SOLUSD",1641643179960,28.2704,146.46,146.39,10.2447]
["bitfinex","SOLUSD",1641643183566,28.0204,146.46,146.39,10.2447]
["bitfinex","SOLUSD",1641643185568,9.88,146.45,146.36,7.12802255]
["bitfinex","SOLUSD",1641643185768,9.88,146.45,146.31,3.56466015]
["bitfinex","SOLUSD",1641643185971,3.26,146.44,146.31,10.69594153]
["bitfinex","SOLUSD",1641643186371,40.96225725,146.43,146.31,3.56466015]
["bitfinex","SOLUSD",1641643186571,26.3895,146.42,146.35,10.2473]
["bitfinex","SOLUSD",1641643186970,26.6395,146.42,146.35,10.2473]
["bitfinex","SOLUSD",1641643187773,0.26,146.41,146.35,10.2473]
["bitfinex","SOLUSD",1641643191603,0.26,146.41,146.34,10.2485]
["bitfinex","SOLUSD",1641643200917,78.2511,146.43,146.34,10.2485]
["bitfinex","SOLUSD",1641643201116,78.2511,146.43,146.34,20.1285]
["bitfinex","SOLUSD",1641643201320,46.5317,146.45,146.34,32.00099779]
["bitfinex","SOLUSD",1641643201517,5.80546364,146.46,146.34,32.00099779]
["bitfinex","SOLUSD",1641643201719,5.80546364,146.46,146.35,1.91345313]
["bitfinex","SOLUSD",1641643201918,5.80546364,146.46,146.4,10.2418]
["bitfinex","SOLUSD",1641643202124,30.39526364,146.5,146.4,10.2418]
["bitfinex","SOLUSD",1641643202520,5.80546364,146.5,146.41,0.26]
["bitfinex","SOLUSD",1641643203124,5.80546364,146.5,146.42,9.88]
["bitfinex","SOLUSD",1641643203422,5.80546364,146.5,146.43,1.966]
["bitfinex","SOLUSD",1641643203623,5.80546364,146.53,146.43,1.966]
["bitfinex","SOLUSD",1641643205231,5.80546364,146.53,146.48,10.238]
["bitfinex","SOLUSD",1641643206023,0.26,146.52,146.48,10.238]
["bitfinex","SOLUSD",1641643207025,0.26,146.53,146.48,10.238]
["bitfinex","SOLUSD",1641643207626,0.26,146.53,146.45,34.1263]
["bitfinex","SOLUSD",1641643208625,0.26,146.53,146.49,10.2378]
["bitfinex","SOLUSD",1641643210729,0.26,146.53,146.41,0.16076767]
["bitfinex","SOLUSD",1641643210927,25.8094,146.53,146.41,0.16076767]
["bitfinex","SOLUSD",1641643211129,27.46285313,146.53,146.41,0.16076767]
["bitfinex","SOLUSD",1641643211327,27.71285313,146.53,146.41,0.16076767]
["bitfinex","SOLUSD",1641643211527,26.0594,146.53,146.41,0.16076767]
["bitfinex","SOLUSD",1641643211930,36.2998,146.53,146.42,10.2428]
["bitfinex","SOLUSD",1641643212130,37.95325313,146.53,146.42,10.2428]
["bitfinex","SOLUSD",1641643212531,23.69428491,146.52,146.42,10.2428]
["bitfinex","SOLUSD",1641643212743,28.77428491,146.52,146.42,10.2428]
["bitfinex","SOLUSD",1641643212933,3.26,146.51,146.42,10.2428]
["bitfinex","SOLUSD",1641643213131,10.2429,146.5,146.42,10.2428]
["bitfinex","SOLUSD",1641643213530,3.26,146.49,146.42,10.2428]
["bitfinex","SOLUSD",1641643213932,28.05509023,146.48,146.42,10.2428]
["bitfinex","SOLUSD",1641643214134,3.0,146.47,146.42,10.2428]
["bitfinex","SOLUSD",1641643214336,3.26,146.47,146.42,10.2428]
["bitfinex","SOLUSD",1641643214532,3.51,146.47,146.42,10.2428]
["bitfinex","SOLUSD",1641643215134,3.51,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641643216034,3.26,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641643216234,3.51,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641643217560,3.26,146.47,146.41,10.2434]
["bitfinex","SOLUSD",1641643218761,3.26,146.47,146.4,10.2443]
["bitfinex","SOLUSD",1641643218959,3.51,146.47,146.4,10.2443]
["bitfinex","SOLUSD",1641643219759,13.7545,146.47,146.4,10.2443]
["bitfinex","SOLUSD",1641643220763,13.4945,146.47,146.4,10.2443]
["bitfinex","SOLUSD",1641643220963,3.25,146.47,146.4,10.2443]
["bitfinex","SOLUSD",1641643221363,3.0,146.47,146.4,10.2443]
["bitfinex","SOLUSD",1641643222363,0.26,146.46,146.4,10.2443]
["bitfinex","SOLUSD",1641643222762,0.26,146.46,146.39,10.2449]
["bitfinex","SOLUSD",1641643223763,10.5052,146.46,146.39,10.2449]
["bitfinex","SOLUSD",1641643223967,10.7552,146.46,146.39,10.2449]
["bitfinex","SOLUSD",1641643224165,3.0,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641643224370,0.26,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641643225268,0.25,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641643225673,0.26,146.46,146.39,10.2449]
["bitfinex","SOLUSD",1641643226671,3.25,146.47,146.39,10.2449]
["bitfinex","SOLUSD",1641643226871,9.05546364,146.47,146.39,10.2449]
["bitfinex","SOLUSD",1641643227473,19.29996364,146.47,146.39,10.2449]
["bitfinex","SOLUSD",1641643227872,0.26,146.46,146.39,10.2449]
["bitfinex","SOLUSD",1641643228572,10.5053,146.46,146.39,10.2449]
["bitfinex","SOLUSD",1641643228781,3.0,146.45,146.39,10.2449]
["bitfinex","SOLUSD",1641643228978,0.26,146.44,146.39,10.2449]
["bitfinex","SOLUSD",1641643229978,3.80490082,146.43,146.39,10.2449]
["bitfinex","SOLUSD",1641643230377,0.26,146.42,146.39,10.2449]
["bitfinex","SOLUSD",1641643230576,0.26,146.42,146.4,3.03219997]
["bitfinex","SOLUSD",1641643230777,0.26,146.42,146.4,13.27649997]
["bitfinex","SOLUSD",1641643233180,3.80490082,146.43,146.4,13.27649997]
["bitfinex","SOLUSD",1641643233782,3.80490082,146.44,146.41,3.03219996]
["bitfinex","SOLUSD",1641643233983,3.80490082,146.44,146.42,10.2427]
["bitfinex","SOLUSD",1641643234181,3.80490082,146.44,146.43,3.03219997]
["bitfinex","SOLUSD",1641643234383,11.56136567,146.45,146.38,34.1423]
["bitfinex","SOLUSD",1641643234884,11.56136567,146.45,146.41,10.2437]
["bitfinex","SOLUSD",1641643235382,3.80490082,146.44,146.41,10.2437]
["bitfinex","SOLUSD",1641643235884,11.56136567,146.45,146.41,10.2437]
["bitfinex","SOLUSD",1641643237281,3.80490082,146.45,146.41,10.2437]
["bitfinex","SOLUSD",1641643237480,4.05490082,146.45,146.37,34.1455]
["bitfinex","SOLUSD",1641643237683,3.80490082,146.45,146.4,10.2442]
["bitfinex","SOLUSD",1641643238181,0.26,146.44,146.4,10.2442]
["bitfinex","SOLUSD",1641643238582,0.26,146.44,146.38,1.65345313]
["bitfinex","SOLUSD",1641643238583,3.80490082,146.42,146.38,1.65345313]
["bitfinex","SOLUSD",1641643238882,0.26,146.41,146.38,1.65345313]
["bitfinex","SOLUSD",1641643239086,0.26,146.41,146.38,3.36045313]
["bitfinex","SOLUSD",1641643239282,0.26,146.41,146.39,6.06439993]
["bitfinex","SOLUSD",1641643239685,0.26,146.42,146.39,6.06439993]
["bitfinex","SOLUSD",1641643239883,0.26,146.42,146.4,10.2439]
["bitfinex","SOLUSD",1641643240083,3.80490082,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641643240685,11.56138071,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641643241387,3.80490082,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641643242485,0.26,146.43,146.4,10.2439]
["bitfinex","SOLUSD",1641643242725,0.26,146.43,146.41,6.06439993]
["bitfinex","SOLUSD",1641643242886,0.26,146.43,146.41,16.30769993]
["bitfinex","SOLUSD",1641643243794,4.06490082,146.43,146.41,16.30769993]
["bitfinex","SOLUSD",1641643243997,0.26,146.42,146.41,16.30769993]
["bitfinex","SOLUSD",1641643244196,0.26,146.42,146.41,17.96115306]
["bitfinex","SOLUSD",1641643245793,3.80490082,146.44,146.41,17.96115306]
["bitfinex","SOLUSD",1641643246495,3.80490082,146.44,146.41,16.30769993]
["bitfinex","SOLUSD",1641643248400,0.26,146.43,146.41,16.30769993]
["bitfinex","SOLUSD",1641643249399,4.06490082,146.43,146.41,16.30769993]
["bitfinex","SOLUSD",1641643249596,3.80490082,146.43,146.41,16.30769993]
["bitfinex","SOLUSD",1641643249796,0.26,146.42,146.41,13.27549997]
["bitfinex","SOLUSD",1641643250423,0.26,146.42,146.41,16.30769993]
["bitfinex","SOLUSD",1641643253827,0.26,146.42,146.41,10.2433]
["bitfinex","SOLUSD",1641643255331,0.26,146.42,146.41,3.03219996]
["bitfinex","SOLUSD",1641643255529,0.26,146.42,146.37,1.707]
["bitfinex","SOLUSD",1641643256329,27.7807245,146.42,146.37,1.707]
["bitfinex","SOLUSD",1641643256529,27.7807245,146.42,146.38,10.2456]
["bitfinex","SOLUSD",1641643256732,11.56233761,146.41,146.38,10.2456]
["bitfinex","SOLUSD",1641643256929,0.26,146.4,146.38,10.2456]
["bitfinex","SOLUSD",1641643257330,0.26,146.4,146.38,16.30999993]
["bitfinex","SOLUSD",1641643259240,0.26,146.4,146.38,10.2456]
["bitfinex","SOLUSD",1641643260339,0.26,146.4,146.39,6.06439993]
["bitfinex","SOLUSD",1641643260538,0.26,146.4,146.38,10.2456]
["bitfinex","SOLUSD",1641643261638,0.26,146.4,146.39,3.03219996]
["bitfinex","SOLUSD",1641643261840,0.26,146.4,146.39,6.06439993]
["bitfinex","SOLUSD",1641643262038,0.26,146.4,146.39,16.30949993]
["bitfinex","SOLUSD",1641643262539,0.26,146.4,146.39,6.06439993]
["bitfinex","SOLUSD",1641643263438,0.26,146.4,146.35,56.6533]
["bitfinex","SOLUSD",1641643263639,33.31206323,146.42,146.35,56.6533]
["bitfinex","SOLUSD",1641643263640,0.26,146.41,146.35,34.1497]
["bitfinex","SOLUSD",1641643263840,4.06490082,146.41,146.38,10.2456]
["bitfinex","SOLUSD",1641643264542,3.0,146.4,146.34,7.12918808]
["bitfinex","SOLUSD",1641643264745,3.0,146.4,146.29,22.6754]
["bitfinex","SOLUSD",1641643264940,23.4434,146.39,146.29,29.80729836]
["bitfinex","SOLUSD",1641643265343,3.0,146.38,146.27,22.75698143]
["bitfinex","SOLUSD",1641643265545,8.256,146.38,146.27,22.75698143]
["bitfinex","SOLUSD",1641643265744,0.26,146.37,146.27,22.75698143]
["bitfinex","SOLUSD",1641643266146,3.63126699,146.31,146.28,10.2525]
["bitfinex","SOLUSD",1641643266544,0.26,146.3,146.28,10.2525]
["bitfinex","SOLUSD",1641643266945,0.26,146.3,146.29,6.06439993]
["bitfinex","SOLUSD",1641643267146,0.26,146.3,146.27,10.2533]
["bitfinex","SOLUSD",1641643267346,8.068,146.3,146.26,7.13311996]
["bitfinex","SOLUSD",1641643267947,11.39130304,146.29,146.26,7.13311996]
["bitfinex","SOLUSD",1641643268347,0.26,146.28,146.26,7.13311996]
["bitfinex","SOLUSD",1641643268749,0.26,146.28,146.26,17.38711996]
["bitfinex","SOLUSD",1641643268978,0.26,146.29,146.26,17.38711996]
["bitfinex","SOLUSD",1641643270078,0.26,146.29,146.26,10.254]
["bitfinex","SOLUSD",1641643270278,3.26,146.29,146.26,10.254]
["bitfinex","SOLUSD",1641643270477,3.26,146.29,146.23,23.4475]
["bitfinex","SOLUSD",1641643270678,3.51,146.29,146.18,93.7]
["bitfinex","SOLUSD",1641643270880,79.6117,146.28,146.18,93.7]
["bitfinex","SOLUSD",1641643271081,29.10536415,146.27,146.18,93.7]
["bitfinex","SOLUSD",1641643271279,36.97236415,146.27,146.18,93.7]
["bitfinex","SOLUSD",1641643271482,37.22236415,146.27,146.18,93.7]
["bitfinex","SOLUSD",1641643271680,37.22236415,146.27,146.18,1.65345313]
["bitfinex","SOLUSD",1641643271681,14.48826699,146.27,146.18,1.65345313]
["bitfinex","SOLUSD",1641643271882,14.23826699,146.27,146.18,1.65345313]
["bitfinex","SOLUSD",1641643272280,6.63126699,146.27,146.18,1.65345313]
["bitfinex","SOLUSD",1641643272484,6.88126699,146.27,146.21,10.2574]
["bitfinex","SOLUSD",1641643272681,3.25,146.27,146.17,34.1912]
["bitfinex","SOLUSD",1641643272881,0.26,146.26,146.17,34.1912]
["bitfinex","SOLUSD",1641643273091,0.26,146.26,146.18,1.65345313]
["bitfinex","SOLUSD",1641643273482,0.26,146.26,146.17,34.1912]
["bitfinex","SOLUSD",1641643273886,0.26,146.26,146.19,10.2582]
["bitfinex","SOLUSD",1641643274684,11.39755886,146.25,146.19,10.2582]
["bitfinex","SOLUSD",1641643274884,0.26,146.24,146.19,10.2582]
["bitfinex","SOLUSD",1641643275783,3.63126699,146.25,146.19,10.2582]
["bitfinex","SOLUSD",1641643275985,3.63126699,146.25,146.2,1.65345313]
["bitfinex","SOLUSD",1641643276186,3.63126699,146.25,146.22,10.2562]
["bitfinex","SOLUSD",1641643276387,3.63126699,146.25,146.23,6.06439993]
["bitfinex","SOLUSD",1641643276583,3.63126699,146.24,146.23,3.03219996]
["bitfinex","SOLUSD",1641643277183,3.63126699,146.25,146.2,1.65345313]
["bitfinex","SOLUSD",1641643277787,3.63126699,146.25,146.22,10.2563]
["bitfinex","SOLUSD",1641643278185,0.26,146.24,146.22,10.2563]
["bitfinex","SOLUSD",1641643278586,0.26,146.24,146.17,1.709]
["bitfinex","SOLUSD",1641643279185,0.26,146.24,146.21,10.2572]
["bitfinex","SOLUSD",1641643279186,3.89126699,146.24,146.21,10.2572]
["bitfinex","SOLUSD",1641643279386,3.89126699,146.24,146.21,9.7572]
["bitfinex","SOLUSD",1641643279987,3.63126699,146.23,146.21,9.7572]
["bitfinex","SOLUSD",1641643280394,0.26,146.22,146.21,9.7572]
["bitfinex","SOLUSD",1641643280589,0.26,146.22,146.21,12.78939996]
["bitfinex","SOLUSD",1641643280787,0.26,146.22,146.21,15.82159993]
["bitfinex","SOLUSD",1641643282092,3.63126699,146.23,146.21,15.82159993]
["bitfinex","SOLUSD",1641643283491,0.26,146.22,146.21,12.78939996]
["bitfinex","SOLUSD",1641643283694,3.63126699,146.22,146.21,12.78939996]
["bitfinex","SOLUSD",1641643284092,3.63126699,146.22,146.21,3.03219996]
["bitfinex","SOLUSD",1641643284293,3.89126699,146.22,146.21,3.03219996]
["bitfinex","SOLUSD",1641643284493,0.26,146.22,146.21,3.03219996]
["bitfinex","SOLUSD",1641643284894,0.26,146.22,146.21,6.06439993]
["bitfinex","SOLUSD",1641643285294,0.26,146.22,146.17,34.1901]
["bitfinex","SOLUSD",1641643285496,0.26,146.21,146.17,34.1901]
["bitfinex","SOLUSD",1641643285894,0.26,146.22,146.17,34.1901]
["bitfinex","SOLUSD",1641643286094,3.51477915,146.21,146.17,34.1901]
["bitfinex","SOLUSD",1641643286300,3.51477915,146.21,146.17,7.00910818]
["bitfinex","SOLUSD",1641643286694,3.51477915,146.21,146.19,10.2571]
["bitfinex","SOLUSD",1641643286996,0.26,146.22,146.2,6.06439993]
["bitfinex","SOLUSD",1641643287999,0.26,146.24,146.2,6.06439993]
["bitfinex","SOLUSD",1641643288804,0.26,146.24,146.21,10.2572]
["bitfinex","SOLUSD",1641643289205,0.26,146.24,146.17,7.00910818]
["bitfinex","SOLUSD",1641643289801,3.51477915,146.23,146.17,7.00910818]
["bitfinex","SOLUSD",1641643290000,0.26,146.22,146.2,10.258]
["bitfinex","SOLUSD",1641643290604,3.77477915,146.24,146.21,6.06439993]
["bitfinex","SOLUSD",1641643291204,30.51477915,146.22,146.21,6.06439993]
["bitfinex","SOLUSD",1641643291403,3.77477915,146.22,146.19,10.2586]
["bitfinex","SOLUSD",1641643291602,0.26,146.21,146.19,10.2586]
["bitfinex","SOLUSD",1641643291803,0.26,146.21,146.2,6.06439993]
["bitfinex","SOLUSD",1641643292003,11.54130646,146.21,146.2,6.06439993]
["bitfinex","SOLUSD",1641643292402,11.79130646,146.21,146.2,6.06439993]
["bitfinex","SOLUSD",1641643292601,11.79130646,146.21,146.19,10.2586]
["bitfinex","SOLUSD",1641643292602,8.02652731,146.21,146.19,10.2586]
["bitfinex","SOLUSD",1641643293001,8.02652731,146.21,146.2,6.06439993]
["bitfinex","SOLUSD",1641643293204,8.02652731,146.21,146.2,16.32219993]
["bitfinex","SOLUSD",1641643293404,0.26,146.21,146.2,16.32219993]
["bitfinex","SOLUSD",1641643293603,13.51453868,146.24,146.2,16.32219993]
["bitfinex","SOLUSD",1641643294003,3.61325854,146.21,146.2,16.32219993]
["bitfinex","SOLUSD",1641643294701,5.80546364,146.23,146.2,16.32219993]
["bitfinex","SOLUSD",1641643295526,0.26,146.22,146.2,16.32219993]
["bitfinex","SOLUSD",1641643296326,0.26,146.22,146.2,15.32219993]
["bitfinex","SOLUSD",1641643297126,5.80546364,146.23,146.2,15.32219993]
["bitfinex","SOLUSD",1641643297426,3.61253838,146.21,146.2,15.32219993]
["bitfinex","SOLUSD",1641643298328,3.61253838,146.21,146.2,10.2578]
["bitfinex","SOLUSD",1641643298529,3.87253838,146.21,146.2,10.2578]
["bitfinex","SOLUSD",1641643298727,0.26,146.21,146.2,10.2578]
["bitfinex","SOLUSD",1641643298930,0.26,146.21,146.2,13.28999997]
["bitfinex","SOLUSD",1641643299134,5.96626785,146.24,146.2,15.32219993]
["bitfinex","SOLUSD",1641643299535,19.50996055,146.24,146.2,15.32219993]
["bitfinex","SOLUSD",1641643300338,5.80546364,146.24,146.2,15.32219993]
["bitfinex","SOLUSD",1641643300536,0.26,146.23,146.2,15.32219993]
["bitfinex","SOLUSD",1641643301336,1.00000001,146.22,146.2,15.32219993]
["bitfinex","SOLUSD",1641643301537,31.22233944,146.22,146.2,12.28999996]
["bitfinex","SOLUSD",1641643301738,0.26,146.21,146.2,12.28999996]
["bitfinex","SOLUSD",1641643301938,0.26,146.21,146.2,10.2578]
["bitfinex","SOLUSD",1641643302239,0.26,146.21,146.19,10.2587]
["bitfinex","SOLUSD",1641643302440,0.26,146.21,146.18,0.16080421]
["bitfinex","SOLUSD",1641643303446,3.61670815,146.19,146.18,10.42020421]
["bitfinex","SOLUSD",1641643303643,3.61670815,146.19,146.18,15.48460414]
["bitfinex","SOLUSD",1641643303846,3.87670815,146.19,146.18,15.48460414]
["bitfinex","SOLUSD",1641643304245,3.87670815,146.19,146.18,15.32379993]
["bitfinex","SOLUSD",1641643304445,3.87670815,146.19,146.18,10.2594]
["bitfinex","SOLUSD",1641643304846,0.26,146.19,146.18,10.2594]
["bitfinex","SOLUSD",1641643305047,0.26,146.19,146.17,10.2603]
["bitfinex","SOLUSD",1641643305246,47.26,146.18,146.16,0.16080661]
["bitfinex","SOLUSD",1641643305446,47.51,146.18,146.16,0.16080661]
["bitfinex","SOLUSD",1641643305646,51.08925111,146.18,146.16,0.16080661]
["bitfinex","SOLUSD",1641643305846,23.4739,146.17,146.16,0.16080661]
["bitfinex","SOLUSD",1641643306048,26.4739,146.17,146.16,0.16080661]
["bitfinex","SOLUSD",1641643306247,27.63958097,146.16,146.12,10.2637]
["bitfinex","SOLUSD",1641643306483,28.14958097,146.16,146.12,10.2637]
["bitfinex","SOLUSD",1641643307049,3.0,146.15,146.12,9.94519047]
["bitfinex","SOLUSD",1641643307449,0.26,146.14,146.12,9.94519047]
["bitfinex","SOLUSD",1641643307852,0.26,146.14,146.12,3.03219997]
["bitfinex","SOLUSD",1641643308050,0.26,146.14,146.09,34.21]
["bitfinex","SOLUSD",1641643308251,3.57856799,146.13,146.09,34.21]
["bitfinex","SOLUSD",1641643308451,0.26,146.12,146.09,35.921]
["bitfinex","SOLUSD",1641643308852,0.26,146.12,146.11,10.2631]
["bitfinex","SOLUSD",1641643309051,0.26,146.12,146.11,13.29529997]
["bitfinex","SOLUSD",1641643309851,0.26,146.14,146.11,13.29529997]
["bitfinex","SOLUSD",1641643310256,0.26,146.14,146.12,2.03219996]
["bitfinex","SOLUSD",1641643310658,0.26,146.14,146.12,12.29599996]
["bitfinex","SOLUSD",1641643311352,0.26,146.14,146.13,3.03219997]
["bitfinex","SOLUSD",1641643312453,39.26000001,146.14,146.12,2.03219996]
["bitfinex","SOLUSD",1641643312652,38.0,146.14,146.11,10.2644]
["bitfinex","SOLUSD",1641643312852,0.26,146.13,146.11,10.2644]
["bitfinex","SOLUSD",1641643313052,0.26,146.13,146.1,10.2651]
["bitfinex","SOLUSD",1641643313352,0.26,146.13,146.08,0.16081322]
["bitfinex","SOLUSD",1641643314152,0.26,146.13,146.1,10.2653]
["bitfinex","SOLUSD",1641643314354,1.00000001,146.12,146.06,23.2742]
["bitfinex","SOLUSD",1641643314555,1.00000001,146.12,146.05,34.22]
["bitfinex","SOLUSD",1641643314754,0.26,146.11,146.06,1.711]
["bitfinex","SOLUSD",1641643314957,0.26,146.11,146.05,35.931]
["bitfinex","SOLUSD",1641643315356,0.26,146.11,146.05,34.22]
["bitfinex","SOLUSD",1641643315755,0.26,146.13,146.08,10.2664]
["bitfinex","SOLUSD",1641643316158,3.26,146.13,146.08,10.2664]
["bitfinex","SOLUSD",1641643316758,3.51,146.13,146.08,10.2664]
["bitfinex","SOLUSD",1641643318163,3.25,146.13,146.08,10.2664]
["bitfinex","SOLUSD",1641643319266,3.25,146.13,146.07,10.2674]
["bitfinex","SOLUSD",1641643319465,0.26,146.12,146.07,10.2674]
["bitfinex","SOLUSD",1641643320365,3.57856799,146.13,146.07,10.2674]
["bitfinex","SOLUSD",1641643320966,111.17726799,146.15,146.07,10.2674]
["bitfinex","SOLUSD",1641643321167,3.0,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643321366,111.42726799,146.15,146.07,10.2674]
["bitfinex","SOLUSD",1641643321587,0.25,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643321785,0.51,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643322387,3.51,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643324187,7.08856799,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643324788,17.35596799,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643325589,11.35139114,146.13,146.07,10.2674]
["bitfinex","SOLUSD",1641643326192,6.57856799,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643326395,3.57856799,146.14,146.07,10.2674]
["bitfinex","SOLUSD",1641643326794,3.57856799,146.14,146.11,10.2635]
["bitfinex","SOLUSD",1641643327193,3.57856799,146.14,146.12,5.06439993]
["bitfinex","SOLUSD",1641643327997,6.799e-05,146.14,146.13,62.91425313]
["bitfinex","SOLUSD",1641643328596,5.37317521,146.17,146.14,42.0]
["bitfinex","SOLUSD",1641643328799,0.16083504,146.19,146.14,76.1959]
["bitfinex","SOLUSD",1641643328995,0.16083504,146.19,146.15,0.26]
["bitfinex","SOLUSD",1641643329196,0.16083504,146.19,146.15,10.5196]
["bitfinex","SOLUSD",1641643329396,0.16083504,146.19,146.15,12.17305313]
["bitfinex","SOLUSD",1641643329596,0.16083504,146.19,146.16,1.65345313]
["bitfinex","SOLUSD",1641643329796,75.8168,146.27,146.17,51.0]
["bitfinex","SOLUSD",1641643329999,75.8168,146.27,146.17,51.26]
["bitfinex","SOLUSD",1641643330197,75.8168,146.27,146.18,1.65345313]
["bitfinex","SOLUSD",1641643330400,0.26,146.26,146.19,0.26]
["bitfinex","SOLUSD",1641643330600,8.02713745,146.26,146.18,1.65345313]
["bitfinex","SOLUSD",1641643330797,7.76713745,146.26,146.19,1.709]
["bitfinex","SOLUSD",1641643331005,8.01713745,146.26,146.19,1.709]
["bitfinex","SOLUSD",1641643331305,7.76713745,146.26,146.19,1.709]
["bitfinex","SOLUSD",1641643332097,7.76713745,146.26,146.22,10.2559]
["bitfinex","SOLUSD",1641643332598,0.26,146.25,146.22,10.2559]
["bitfinex","SOLUSD",1641643333198,3.03219997,146.24,146.22,10.2559]
["bitfinex","SOLUSD",1641643334501,3.03219997,146.23,146.22,10.2559]
["bitfinex","SOLUSD",1641643334901,3.29219997,146.23,146.22,10.2559]
["bitfinex","SOLUSD",1641643335702,0.26,146.23,146.22,10.2559]
["bitfinex","SOLUSD",1641643337102,43.26,146.23,146.21,10.2575]
["bitfinex","SOLUSD",1641643337304,3.29219997,146.22,146.16,11.53345313]
["bitfinex","SOLUSD",1641643337503,3.54219997,146.22,146.16,1.65345313]
["bitfinex","SOLUSD",1641643337704,27.72086219,146.21,146.14,1.65345313]
["bitfinex","SOLUSD",1641643337902,0.26,146.2,146.14,1.65345313]
["bitfinex","SOLUSD",1641643338103,0.26,146.2,146.14,35.85225313]
["bitfinex","SOLUSD",1641643338303,0.26,146.2,146.17,10.2602]
["bitfinex","SOLUSD",1641643338703,24.45976652,146.18,146.17,10.2602]
["bitfinex","SOLUSD",1641643339007,32.72576652,146.18,146.12,1.71]
["bitfinex","SOLUSD",1641643339303,0.26,146.17,146.12,34.2037]
["bitfinex","SOLUSD",1641643339803,0.26,146.17,146.14,10.2618]
["bitfinex","SOLUSD",1641643340004,3.03219997,146.16,146.14,10.2618]
["bitfinex","SOLUSD",1641643340404,0.26,146.15,146.14,10.2618]
["bitfinex","SOLUSD",1641643340605,3.03219997,146.16,146.14,10.2618]
["bitfinex","SOLUSD",1641643341203,1.490186,146.19,146.14,10.2618]
["bitfinex","SOLUSD",1641643342207,0.26,146.18,146.14,10.2618]
["bitfinex","SOLUSD",1641643345611,0.26,146.18,146.13,1.71]
["bitfinex","SOLUSD",1641643345811,0.26,146.18,146.1,34.2083]
["bitfinex","SOLUSD",1641643345812,0.26,146.18,146.1,1.71]
["bitfinex","SOLUSD",1641643346012,0.26,146.18,146.06,1.71]
["bitfinex","SOLUSD",1641643346013,3.26,146.18,146.06,1.71]
["bitfinex","SOLUSD",1641643346213,31.16787239,146.16,146.06,1.71]
["bitfinex","SOLUSD",1641643346412,0.26,146.15,146.06,1.71]
["bitfinex","SOLUSD",1641643347013,0.26,146.15,146.1,10.2651]
["bitfinex","SOLUSD",1641643349220,0.26,146.15,146.07,34.2146]
["bitfinex","SOLUSD",1641643349816,0.26,146.15,146.1,10.2651]
["bitfinex","SOLUSD",1641643350717,0.26,146.15,146.05,41.35659897]
["bitfinex","SOLUSD",1641643350916,3.26,146.15,146.09,10.266]
["bitfinex","SOLUSD",1641643351117,3.0,146.15,146.05,34.2198]
["bitfinex","SOLUSD",1641643351317,1.711,146.18,146.1,1.65345313]
["bitfinex","SOLUSD",1641643351523,1.490186,146.19,146.11,9.95]
["bitfinex","SOLUSD",1641643351717,1.490186,146.19,146.11,44.4167]
["bitfinex","SOLUSD",1641643351919,1.490186,146.19,146.13,0.07]
["bitfinex","SOLUSD",1641643352219,1.490186,146.19,146.14,11.53345313]
["bitfinex","SOLUSD",1641643352617,1.490186,146.19,146.14,9.88]
["bitfinex","SOLUSD",1641643353116,1.490186,146.19,146.17,10.2592]
["bitfinex","SOLUSD",1641643353517,1.490186,146.19,146.14,9.88]
["bitfinex","SOLUSD",1641643353717,24.45859169,146.19,146.14,9.88]
["bitfinex","SOLUSD",1641643354118,1.490186,146.19,146.14,9.88]
["bitfinex","SOLUSD",1641643354320,1.490186,146.19,146.16,10.261]
["bitfinex","SOLUSD",1641643354521,78.0985,146.24,146.17,41.0]
["bitfinex","SOLUSD",1641643354718,78.0985,146.24,146.17,42.65345313]
["bitfinex","SOLUSD",1641643354919,9.88,146.29,146.17,42.65345313]
["bitfinex","SOLUSD",1641643355118,23.62056379,146.26,146.18,1.65345313]
["bitfinex","SOLUSD",1641643355817,7.76777157,146.25,146.18,1.65345313]
["bitfinex","SOLUSD",1641643356019,0.26,146.24,146.22,10.2562]
["bitfinex","SOLUSD",1641643356520,7.76777157,146.25,146.22,10.2562]
["bitfinex","SOLUSD",1641643356718,126.3625,146.28,146.22,10.2562]
["bitfinex","SOLUSD",1641643356921,26.69107412,146.25,146.22,10.2562]
["bitfinex","SOLUSD",1641643357518,7.76725725,146.24,146.22,10.2562]
["bitfinex","SOLUSD",1641643357718,8.02725725,146.24,146.22,10.2562]
["bitfinex","SOLUSD",1641643358118,0.26,146.24,146.22,10.2562]
["bitfinex","SOLUSD",1641643358522,26.69107412,146.25,146.22,10.2562]
["bitfinex","SOLUSD",1641643358721,77.3099,146.28,146.22,10.2562]
["bitfinex","SOLUSD",1641643359019,48.5196,146.3,146.22,11.90965313]
["bitfinex","SOLUSD",1641643359819,7.76589653,146.29,146.22,21.78965313]
["bitfinex","SOLUSD",1641643360421,7.76589653,146.29,146.23,0.26]
["bitfinex","SOLUSD",1641643360623,7.76589653,146.29,146.26,10.2512]
["bitfinex","SOLUSD",1641643360820,7.76589653,146.29,146.26,17.3552]
["bitfinex","SOLUSD",1641643361424,78.7512,146.36,146.27,51.91345313]
["bitfinex","SOLUSD",1641643361623,78.7512,146.36,146.31,10.2488]
["bitfinex","SOLUSD",1641643361822,26.29133694,146.38,146.31,10.2488]
["bitfinex","SOLUSD",1641643361823,12.76193683,146.34,146.31,10.2488]
["bitfinex","SOLUSD",1641643362623,26.29133694,146.38,146.31,10.2488]
["bitfinex","SOLUSD",1641643362823,26.29133694,146.38,146.31,18.3908]
["bitfinex","SOLUSD",1641643363025,0.15978699,146.41,146.31,18.3908]
["bitfinex","SOLUSD",1641643363223,0.15978699,146.41,146.31,20.04425313]
["bitfinex","SOLUSD",1641643363426,0.15978699,146.41,146.36,10.2465]
["bitfinex","SOLUSD",1641643364325,26.48927227,146.43,146.36,10.2465]
["bitfinex","SOLUSD",1641643364524,26.48927227,146.43,146.37,1.707]
["bitfinex","SOLUSD",1641643364725,26.48927227,146.43,146.39,10.2444]
["bitfinex","SOLUSD",1641643364925,13.07958122,146.44,146.39,10.2444]
["bitfinex","SOLUSD",1641643365524,13.07958122,146.42,146.39,10.2444]
["bitfinex","SOLUSD",1641643366126,13.07958122,146.42,146.4,1.707]
["bitfinex","SOLUSD",1641643366324,13.07958122,146.42,146.41,10.2418]
["bitfinex","SOLUSD",1641643366725,25.56903539,146.45,146.41,10.2418]
["bitfinex","SOLUSD",1641643368029,74.1186,146.48,146.41,10.2418]
["bitfinex","SOLUSD",1641643368230,73.9112,146.51,146.41,10.2418]
["bitfinex","SOLUSD",1641643368432,0.25,146.51,146.41,10.2418]
["bitfinex","SOLUSD",1641643368634,3.0,146.5,146.41,10.2418]
["bitfinex","SOLUSD",1641643369133,3.25,146.5,146.4,10.2437]
["bitfinex","SOLUSD",1641643369333,0.26,146.49,146.39,1.707]
["bitfinex","SOLUSD",1641643369534,3.26,146.49,146.39,1.707]
["bitfinex","SOLUSD",1641643369734,0.26,146.49,146.39,1.707]
["bitfinex","SOLUSD",1641643369936,23.07812694,146.48,146.39,1.707]
["bitfinex","SOLUSD",1641643370139,23.07812694,146.48,146.36,1.65345313]
["bitfinex","SOLUSD",1641643370140,62.0,146.47,146.36,27.47956164]
["bitfinex","SOLUSD",1641643370354,62.26,146.47,146.37,11.587]
["bitfinex","SOLUSD",1641643370554,62.51,146.47,146.39,10.2444]
["bitfinex","SOLUSD",1641643371767,62.51,146.47,146.37,11.9522]
["bitfinex","SOLUSD",1641643371967,3.0,146.46,146.37,11.9522]
["bitfinex","SOLUSD",1641643372167,29.5478942,146.45,146.37,11.9522]
["bitfinex","SOLUSD",1641643372367,29.8078942,146.45,146.37,11.9522]
["bitfinex","SOLUSD",1641643372567,30.0578942,146.45,146.37,11.9522]
["bitfinex","SOLUSD",1641643373369,30.0578942,146.45,146.37,10.2452]
["bitfinex","SOLUSD",1641643374572,30.0578942,146.45,146.35,9.88]
["bitfinex","SOLUSD",1641643374771,3.0,146.44,146.3,34.1588]
["bitfinex","SOLUSD",1641643374973,0.26,146.43,146.3,34.1588]
["bitfinex","SOLUSD",1641643376773,10.5087,146.43,146.33,10.2484]
["bitfinex","SOLUSD",1641643376974,34.104002,146.42,146.33,10.2484]
["bitfinex","SOLUSD",1641643377374,0.26,146.41,146.33,10.2484]
["bitfinex","SOLUSD",1641643378980,3.26,146.41,146.33,10.2484]
["bitfinex","SOLUSD",1641643379178,3.51,146.41,146.33,10.2484]
["bitfinex","SOLUSD",1641643379778,3.51,146.41,146.32,10.2492]
["bitfinex","SOLUSD",1641643381076,3.0,146.41,146.32,10.2492]
["bitfinex","SOLUSD",1641643381277,31.104002,146.42,146.33,1.65345313]
["bitfinex","SOLUSD",1641643381575,57.4963,146.45,146.36,10.2459]
["bitfinex","SOLUSD",1641643382276,47.6163,146.45,146.36,10.2459]
["bitfinex","SOLUSD",1641643382476,47.8663,146.45,146.36,10.2459]
["bitfinex","SOLUSD",1641643382675,47.6163,146.45,146.36,10.2459]
["bitfinex","SOLUSD",1641643382876,47.6163,146.45,146.38,10.2445]
["bitfinex","SOLUSD",1641643383479,76.08687086,146.45,146.38,10.2445]
["bitfinex","SOLUSD",1641643383977,0.26,146.44,146.38,10.2445]
["bitfinex","SOLUSD",1641643384176,76.33687086,146.45,146.38,10.2445]
["bitfinex","SOLUSD",1641643384378,47.8663,146.45,146.38,10.2445]
["bitfinex","SOLUSD",1641643384777,47.6163,146.45,146.38,10.2445]
["bitfinex","SOLUSD",1641643384976,74.844,146.46,146.38,11.89795313]
["bitfinex","SOLUSD",1641643385176,87.2462,146.52,146.42,10.2417]
["bitfinex","SOLUSD",1641643385376,27.99512923,146.49,146.42,10.2417]
["bitfinex","SOLUSD",1641643386377,0.26,146.48,146.42,10.2417]
["bitfinex","SOLUSD",1641643386577,0.26,146.5,146.42,10.2417]
["bitfinex","SOLUSD",1641643388881,0.26,146.5,146.42,11.96515313]
["bitfinex","SOLUSD",1641643389081,75.2889,146.51,146.42,11.96515313]
["bitfinex","SOLUSD",1641643389281,75.2889,146.51,146.43,0.26]
["bitfinex","SOLUSD",1641643389483,75.2889,146.51,146.46,10.2392]
["bitfinex","SOLUSD",1641643389681,31.61044794,146.52,146.46,10.2392]
["bitfinex","SOLUSD",1641643390081,31.86044794,146.52,146.46,10.2392]
["bitfinex","SOLUSD",1641643390284,31.86044794,146.52,146.4,0.87718767]
["bitfinex","SOLUSD",1641643390483,31.86044794,146.52,146.41,9.88]
["bitfinex","SOLUSD",1641643390684,31.86044794,146.52,146.41,11.53345313]
["bitfinex","SOLUSD",1641643390882,31.86044794,146.52,146.46,10.2392]
["bitfinex","SOLUSD",1641643392390,0.26,146.51,146.46,10.2392]
["bitfinex","SOLUSD",1641643393390,5.76829751,146.49,146.46,10.2392]
["bitfinex","SOLUSD",1641643394296,5.76829751,146.51,146.46,10.2392]
["bitfinex","SOLUSD",1641643395092,5.76829751,146.53,146.46,10.2392]
["bitfinex","SOLUSD",1641643396515,0.26,146.52,146.46,10.2392]
["bitfinex","SOLUSD",1641643397813,5.76829751,146.53,146.49,10.2355]
["bitfinex","SOLUSD",1641643398215,5.76829751,146.53,146.49,11.88895313]
["bitfinex","SOLUSD",1641643398417,5.76829751,146.54,146.49,11.88895313]
["bitfinex","SOLUSD",1641643398815,0.26,146.53,146.49,11.88895313]
["bitfinex","SOLUSD",1641643399018,5.76829751,146.54,146.49,11.88895313]
["bitfinex","SOLUSD",1641643400017,5.76829751,146.54,146.49,21.76895313]
["bitfinex","SOLUSD",1641643400216,5.76829751,146.54,146.5,0.26]
["bitfinex","SOLUSD",1641643400417,5.76829751,146.54,146.52,10.2337]
["bitfinex","SOLUSD",1641643401017,320.679,146.55,146.52,10.2337]
["bitfinex","SOLUSD",1641643401421,320.679,146.55,146.52,21.76715313]
["bitfinex","SOLUSD",1641643401817,320.679,146.55,146.52,20.1137]
["bitfinex","SOLUSD",1641643402419,6.06439994,146.54,146.52,20.1137]
["bitfinex","SOLUSD",1641643402619,3.03219997,146.54,146.52,20.1137]
["bitfinex","SOLUSD",1641643402817,3.03219997,146.54,146.53,10.4915]
["bitfinex","SOLUSD",1641643403022,252.467,146.55,146.53,10.4915]
["bitfinex","SOLUSD",1641643403219,252.467,146.55,146.53,10.2315]
["bitfinex","SOLUSD",1641643404923,44.29219997,146.54,146.53,10.2315]
["bitfinex","SOLUSD",1641643405221,44.29219997,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643405620,72.46443013,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643405820,3.03219997,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643406523,3.03219997,146.54,146.52,13.26769997]
["bitfinex","SOLUSD",1641643406923,3.03219997,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643407824,0.26,146.53,146.52,10.2355]
["bitfinex","SOLUSD",1641643408024,3.03219997,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643408427,32.26,146.53,146.52,10.2355]
["bitfinex","SOLUSD",1641643408830,0.26,146.53,146.52,10.2355]
["bitfinex","SOLUSD",1641643409127,3.03219997,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643409525,252.467,146.55,146.52,10.2355]
["bitfinex","SOLUSD",1641643410527,279.50408091,146.55,146.48,5.27029161]
["bitfinex","SOLUSD",1641643411130,252.467,146.55,146.52,10.2355]
["bitfinex","SOLUSD",1641643411331,252.467,146.55,146.49,0.26]
["bitfinex","SOLUSD",1641643411531,252.467,146.55,146.49,9.88]
["bitfinex","SOLUSD",1641643411730,252.467,146.55,146.5,0.26]
["bitfinex","SOLUSD",1641643412332,252.467,146.55,146.52,10.2334]
["bitfinex","SOLUSD",1641643412532,252.467,146.55,146.53,3.03219997]
["bitfinex","SOLUSD",1641643413233,3.03219997,146.54,146.52,10.2355]
["bitfinex","SOLUSD",1641643413435,3.29219997,146.54,146.49,34.1165]
["bitfinex","SOLUSD",1641643413734,0.26,146.54,146.49,34.1165]
["bitfinex","SOLUSD",1641643414837,0.26,146.54,146.52,10.2354]
["bitfinex","SOLUSD",1641643415036,252.467,146.55,146.52,10.2354]
["bitfinex","SOLUSD",1641643415436,252.467,146.55,146.53,3.03219997]
["bitfinex","SOLUSD",1641643415838,252.467,146.55,146.52,10.2354]
["bitfinex","SOLUSD",1641643416437,0.26,146.54,146.52,10.2354]
["bitfinex","SOLUSD",1641643416839,252.467,146.55,146.53,3.03219997]
["bitfinex","SOLUSD",1641643417045,252.467,146.55,146.54,10.2342]
["bitfinex","SOLUSD",1641643418840,184.2574,146.55,146.54,10.2342]
["bitfinex","SOLUSD",1641643422443,184.2574,146.55,146.54,10.4942]
["bitfinex","SOLUSD",1641643422642,112.1859141,146.55,146.54,10.4942]
["bitfinex","SOLUSD",1641643422872,112.1859141,146.55,146.54,12.14765313]
["bitfinex","SOLUSD",1641643423075,43.9791141,146.55,146.54,12.14765313]
["bitfinex","SOLUSD",1641643423673,4.01932515,146.58,146.54,12.14765313]
["bitfinex","SOLUSD",1641643423879,4.01932515,146.58,146.56,10.23]
["bitfinex","SOLUSD",1641643424280,3.85953119,146.58,146.57,3.03219997]
["bitfinex","SOLUSD",1641643424674,6.89173116,146.58,146.54,1.65345313]
["bitfinex","SOLUSD",1641643424879,6.89173116,146.58,146.56,34.1]
["bitfinex","SOLUSD",1641643425176,3.85953119,146.59,146.56,34.1]
["bitfinex","SOLUSD",1641643425379,3.85953119,146.59,146.57,3.03219997]
["bitfinex","SOLUSD",1641643425876,3.85953119,146.58,146.57,13.26239997]
["bitfinex","SOLUSD",1641643426476,3.85953119,146.59,146.57,13.26239997]
["bitfinex","SOLUSD",1641643427676,3.85953119,146.59,146.58,0.26]
["bitfinex","SOLUSD",1641643427878,5.76829751,146.62,146.58,10.4881]
["bitfinex","SOLUSD",1641643428579,5.76829751,146.64,146.58,10.4881]
["bitfinex","SOLUSD",1641643428978,5.76829751,146.64,146.58,22.32985371]
["bitfinex","SOLUSD",1641643429179,5.76829751,146.64,146.58,20.1081]
["bitfinex","SOLUSD",1641643429981,5.76829751,146.64,146.58,21.76155313]
["bitfinex","SOLUSD",1641643430179,5.76829751,146.64,146.59,0.26]
["bitfinex","SOLUSD",1641643430381,5.76829751,146.64,146.61,10.2278]
["bitfinex","SOLUSD",1641643430579,5.76829751,146.64,146.62,3.03219997]
["bitfinex","SOLUSD",1641643430781,0.26,146.63,146.62,3.03219997]
["bitfinex","SOLUSD",1641643430978,10.87083362,146.6,146.59,34.0927]
["bitfinex","SOLUSD",1641643431182,0.26,146.63,146.6,0.15978396]
["bitfinex","SOLUSD",1641643431381,0.26,146.64,146.6,0.15978396]
["bitfinex","SOLUSD",1641643433780,0.26,146.64,146.62,10.2288]
["bitfinex","SOLUSD",1641643433982,3.03219997,146.63,146.6,0.15978396]
["bitfinex","SOLUSD",1641643434181,0.26,146.64,146.6,0.15978396]
["bitfinex","SOLUSD",1641643434380,6.01829751,146.65,146.6,0.15978396]
["bitfinex","SOLUSD",1641643434381,6.27829751,146.65,146.6,0.15978396]
["bitfinex","SOLUSD",1641643435084,25.9418192,146.63,146.6,0.15978396]
["bitfinex","SOLUSD",1641643435282,6.06439994,146.62,146.6,0.15978396]
["bitfinex","SOLUSD",1641643435483,6.57439994,146.62,146.6,0.15978396]
["bitfinex","SOLUSD",1641643435882,6.31439994,146.62,146.6,0.15978396]
["bitfinex","SOLUSD",1641643436284,6.31439994,146.62,146.55,34.1021]
["bitfinex","SOLUSD",1641643436583,0.25,146.62,146.56,0.41978584]
["bitfinex","SOLUSD",1641643436783,0.26,146.61,146.56,0.41978584]
["bitfinex","SOLUSD",1641643437384,0.26,146.63,146.56,0.41978584]
["bitfinex","SOLUSD",1641643437785,0.26,146.63,146.59,10.2307]
["bitfinex","SOLUSD",1641643438387,6.02829751,146.63,146.59,10.2307]
["bitfinex","SOLUSD",1641643438790,6.27829751,146.63,146.59,10.2307]
["bitfinex","SOLUSD",1641643441523,6.27829751,146.63,146.58,10.2315]
["bitfinex","SOLUSD",1641643441692,0.51,146.63,146.58,10.2315]
["bitfinex","SOLUSD",1641643441994,0.26,146.63,146.58,10.2315]
["bitfinex","SOLUSD",1641643443592,0.26,146.63,146.58,7.7315]
["bitfinex","SOLUSD",1641643444192,32.07315268,146.63,146.58,7.7315]
["bitfinex","SOLUSD",1641643444394,32.32315268,146.63,146.58,7.7315]
["bitfinex","SOLUSD",1641643444993,32.32315268,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643446193,38.09145019,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643446795,37.84145019,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643448195,38.09145019,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643448797,37.84145019,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643449999,32.07315268,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643450199,32.32315268,146.63,146.57,10.2323]
["bitfinex","SOLUSD",1641643451398,6.48137908,146.62,146.57,10.2323]
["bitfinex","SOLUSD",1641643451800,0.26,146.61,146.57,10.2323]
["bitfinex","SOLUSD",1641643452999,6.48137908,146.6,146.57,10.2323]
["bitfinex","SOLUSD",1641643453400,0.26,146.59,146.57,10.2323]
["bitfinex","SOLUSD",1641643455000,0.26,146.61,146.57,10.2323]
["bitfinex","SOLUSD",1641643456001,6.48266,146.6,146.57,10.2323]
["bitfinex","SOLUSD",1641643456401,0.26,146.59,146.57,10.2323]
["bitfinex","SOLUSD",1641643456603,6.06439994,146.58,146.57,10.2323]
["bitfinex","SOLUSD",1641643457002,6.32439994,146.58,146.57,10.2323]
["bitfinex","SOLUSD",1641643458201,0.26,146.58,146.57,10.2323]
["bitfinex","SOLUSD",1641643460322,0.26,146.58,146.57,10.276385]
["bitfinex","SOLUSD",1641643462111,7.26190929,146.58,146.57,10.276385]
["bitfinex","SOLUSD",1641643464642,48.0,146.57,146.55,0.15981076]
["bitfinex","SOLUSD",1641643464844,48.26,146.57,146.5,7.12119347]
["bitfinex","SOLUSD",1641643465041,14.43446671,146.56,146.5,7.12119347]
["bitfinex","SOLUSD",1641643465242,48.0,146.57,146.46,46.20809227]
["bitfinex","SOLUSD",1641643465444,22.8457245,146.56,146.46,46.20809227]
["bitfinex","SOLUSD",1641643465643,7.00190929,146.55,146.51,10.2355]
["bitfinex","SOLUSD",1641643466845,0.26,146.54,146.51,10.2355]
["bitfinex","SOLUSD",1641643467046,7.00190929,146.55,146.51,10.2355]
["bitfinex","SOLUSD",1641643467846,0.26,146.54,146.51,10.2355]
["bitfinex","SOLUSD",1641643468849,0.26,146.55,146.51,10.2355]
["bitfinex","SOLUSD",1641643470050,0.25,146.56,146.51,10.2355]
["bitfinex","SOLUSD",1641643470750,6.99514148,146.55,146.51,10.2355]
["bitfinex","SOLUSD",1641643470949,0.26,146.54,146.51,10.2355]
["bitfinex","SOLUSD",1641643472351,3.26,146.56,146.51,10.2355]
["bitfinex","SOLUSD",1641643472850,7.34757092,146.55,146.51,10.2355]
["bitfinex","SOLUSD",1641643473253,0.26,146.54,146.51,10.2355]
["bitfinex","SOLUSD",1641643474452,0.26,146.56,146.51,10.2355]
["bitfinex","SOLUSD",1641643474652,3.26,146.56,146.51,10.2355]
["bitfinex","SOLUSD",1641643475052,3.51,146.56,146.51,10.2355]
["bitfinex","SOLUSD",1641643475754,7.34435101,146.55,146.51,10.2355]
["bitfinex","SOLUSD",1641643475955,0.26,146.54,146.51,10.2355]
["bitfinex","SOLUSD",1641643476155,3.03219997,146.53,146.51,10.2355]
["bitfinex","SOLUSD",1641643476355,28.35879018,146.54,146.5,10.2372]
["bitfinex","SOLUSD",1641643476555,0.26,146.52,146.46,34.1246]
["bitfinex","SOLUSD",1641643476955,0.26,146.52,146.46,41.24960553]
["bitfinex","SOLUSD",1641643477157,0.26,146.53,146.46,41.24960553]
["bitfinex","SOLUSD",1641643477756,0.26,146.53,146.46,34.1246]
["bitfinex","SOLUSD",1641643478358,0.26,146.53,146.48,10.2386]
["bitfinex","SOLUSD",1641643479561,3.26,146.53,146.48,10.2386]
["bitfinex","SOLUSD",1641643479956,3.51,146.53,146.48,10.2386]
["bitfinex","SOLUSD",1641643480359,3.51,146.53,146.45,7.12519275]
["bitfinex","SOLUSD",1641643480360,3.51,146.53,146.47,10.2394]
["bitfinex","SOLUSD",1641643480559,28.1049,146.53,146.47,10.2394]
["bitfinex","SOLUSD",1641643480761,25.1049,146.53,146.47,10.2394]
["bitfinex","SOLUSD",1641643482262,24.8549,146.53,146.47,10.2394]
["bitfinex","SOLUSD",1641643482862,7.33785269,146.52,146.47,10.2394]
["bitfinex","SOLUSD",1641643483263,0.26,146.51,146.47,10.2394]
["bitfinex","SOLUSD",1641643483869,0.26,146.52,146.47,10.2394]
["bitfinex","SOLUSD",1641643484264,24.5949,146.53,146.47,10.2394]
["bitfinex","SOLUSD",1641643484565,7.47429751,146.56,146.47,10.2394]
["bitfinex","SOLUSD",1641643484766,28.81459751,146.56,146.47,10.2394]
["bitfinex","SOLUSD",1641643484964,29.06459751,146.56,146.47,10.2394]
["bitfinex","SOLUSD",1641643485165,29.06459751,146.56,146.47,11.89285313]
["bitfinex","SOLUSD",1641643485465,29.06459751,146.56,146.48,9.88]
["bitfinex","SOLUSD",1641643485764,7.59621151,146.55,146.51,10.2361]
["bitfinex","SOLUSD",1641643485964,7.84621151,146.55,146.51,10.2361]
["bitfinex","SOLUSD",1641643486370,0.51,146.55,146.51,10.2361]
["bitfinex","SOLUSD",1641643486967,23.0463,146.56,146.51,10.2361]
["bitfinex","SOLUSD",1641643487369,16.00029751,146.58,146.51,10.2361]
["bitfinex","SOLUSD",1641643488069,7.33859847,146.57,146.51,10.2361]
["bitfinex","SOLUSD",1641643488477,0.26,146.56,146.51,10.2361]
["bitfinex","SOLUSD",1641643488671,7.58859847,146.57,146.51,10.2361]
["bitfinex","SOLUSD",1641643489174,0.25,146.57,146.51,10.2361]
["bitfinex","SOLUSD",1641643489473,0.25,146.58,146.51,10.2361]
["bitfinex","SOLUSD",1641643489871,78.8023,146.59,146.51,10.2361]
["bitfinex","SOLUSD",1641643490172,7.30850593,146.57,146.51,20.1161]
["bitfinex","SOLUSD",1641643490400,0.26,146.56,146.51,20.1161]
["bitfinex","SOLUSD",1641643490606,0.26,146.56,146.51,21.76955313]
["bitfinex","SOLUSD",1641643491200,0.26,146.57,146.51,21.76955313]
["bitfinex","SOLUSD",1641643491599,0.26,146.58,146.51,21.76955313]
["bitfinex","SOLUSD",1641643495502,5.76829751,146.61,146.51,21.76955313]
["bitfinex","SOLUSD",1641643495503,0.26,146.6,146.51,21.76955313]
["bitfinex","SOLUSD",1641643496506,7.30853482,146.59,146.51,21.76955313]
["bitfinex","SOLUSD",1641643496903,0.26,146.58,146.51,21.76955313]
["bitfinex","SOLUSD",1641643498203,0.26,146.58,146.52,0.26]
["bitfinex","SOLUSD",1641643498405,0.26,146.6,146.55,10.233]
["bitfinex","SOLUSD",1641643499009,0.26,146.61,146.55,10.233]
["bitfinex","SOLUSD",1641643500005,7.30382154,146.6,146.55,10.233]
["bitfinex","SOLUSD",1641643500205,0.26,146.59,146.55,10.233]
["bitfinex","SOLUSD",1641643500608,0.26,146.59,146.54,10.2345]
["bitfinex","SOLUSD",1641643501210,6.443,146.59,146.48,34.66615313]
["bitfinex","SOLUSD",1641643501407,107.7675,146.59,146.48,34.66615313]
["bitfinex","SOLUSD",1641643501908,7.30382154,146.58,146.51,10.2362]
["bitfinex","SOLUSD",1641643502109,3.0,146.57,146.48,34.1205]
["bitfinex","SOLUSD",1641643502308,26.0787,146.57,146.48,34.1205]
["bitfinex","SOLUSD",1641643502509,26.3287,146.57,146.48,34.1205]
["bitfinex","SOLUSD",1641643502711,7.30382154,146.56,146.48,34.1205]
["bitfinex","SOLUSD",1641643502913,0.26,146.55,146.48,34.1205]
["bitfinex","SOLUSD",1641643503815,0.51,146.56,146.5,10.2372]
["bitfinex","SOLUSD",1641643504214,0.26,146.56,146.5,10.2372]
["bitfinex","SOLUSD",1641643504611,7.42337222,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643505013,0.26,146.54,146.5,10.2372]
["bitfinex","SOLUSD",1641643506415,0.26,146.56,146.5,10.2372]
["bitfinex","SOLUSD",1641643507016,23.0687,146.57,146.5,10.2372]
["bitfinex","SOLUSD",1641643507817,7.40423873,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643508416,7.40423873,146.56,146.5,10.2372]
["bitfinex","SOLUSD",1641643508817,0.26,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643510051,0.26,146.57,146.5,10.2372]
["bitfinex","SOLUSD",1641643511850,35.73104018,146.56,146.5,10.2372]
["bitfinex","SOLUSD",1641643512252,0.26,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643512653,7.66855938,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643513055,7.91855938,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643513257,0.51,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643514258,0.26,146.55,146.5,10.2372]
["bitfinex","SOLUSD",1641643514858,7.56645308,146.54,146.5,10.2372]
["bitfinex","SOLUSD",1641643515257,0.26,146.53,146.5,10.2372]
["bitfinex","SOLUSD",1641643515460,6.06439994,146.52,146.5,10.2372]
["bitfinex","SOLUSD",1641643515858,0.26,146.51,146.5,10.2372]
["bitfinex","SOLUSD",1641643518760,6.06439994,146.52,146.5,10.2372]
["bitfinex","SOLUSD",1641643518961,3.86608513,146.54,146.5,10.2372]
["bitfinex","SOLUSD",1641643519563,4.11608513,146.54,146.46,0.16155032]
["bitfinex","SOLUSD",1641643519763,9.45308513,146.54,146.46,0.16155032]
["bitfinex","SOLUSD",1641643519965,23.8936,146.53,146.46,0.16155032]
["bitfinex","SOLUSD",1641643520160,23.8936,146.53,146.44,34.1293]
["bitfinex","SOLUSD",1641643520363,28.00968513,146.53,146.44,34.1293]
["bitfinex","SOLUSD",1641643520762,28.00968513,146.53,146.47,10.239]
["bitfinex","SOLUSD",1641643521162,11.43513433,146.52,146.47,10.239]
["bitfinex","SOLUSD",1641643521362,0.26,146.51,146.47,10.239]
["bitfinex","SOLUSD",1641643522363,0.26,146.52,146.47,10.239]
["bitfinex","SOLUSD",1641643522567,27.74968513,146.53,146.47,10.239]
["bitfinex","SOLUSD",1641643523966,0.26,146.52,146.47,10.239]
["bitfinex","SOLUSD",1641643525868,0.26,146.52,146.47,11.89245313]
["bitfinex","SOLUSD",1641643526569,0.26,146.52,146.47,10.239]
["bitfinex","SOLUSD",1641643527171,3.86608513,146.54,146.47,10.239]
["bitfinex","SOLUSD",1641643527371,0.26,146.53,146.47,10.239]
["bitfinex","SOLUSD",1641643529277,7.75299863,146.52,146.47,10.239]
["bitfinex","SOLUSD",1641643529475,0.26,146.51,146.47,10.239]
["bitfinex","SOLUSD",1641643530276,0.26,146.52,146.47,10.239]
["bitfinex","SOLUSD",1641643533582,3.86608513,146.53,146.47,19.22045313]
["bitfinex","SOLUSD",1641643533882,3.86608513,146.53,146.5,10.2346]
["bitfinex","SOLUSD",1641643534281,3.86608513,146.55,146.5,10.2346]
["bitfinex","SOLUSD",1641643534483,3.86608513,146.55,146.5,11.88805313]
["bitfinex","SOLUSD",1641643535184,3.86608513,146.57,146.5,11.88805313]
["bitfinex","SOLUSD",1641643536209,17.63491238,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643536406,11.86661487,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643536607,35.51221487,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643537008,27.76168513,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643537212,4.11608513,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643537808,3.86608513,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643538013,0.26,146.57,146.5,11.88805313]
["bitfinex","SOLUSD",1641643538918,0.26,146.58,146.5,11.88805313]
["bitfinex","SOLUSD",1641643539110,0.26,146.58,146.54,10.2332]
["bitfinex","SOLUSD",1641643539311,78.2618,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641643539519,78.2618,146.59,146.54,11.88665313]
["bitfinex","SOLUSD",1641643539913,78.2618,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641643540816,0.26,146.58,146.54,11.88665313]
["bitfinex","SOLUSD",1641643542821,0.26,146.58,146.54,10.2332]
["bitfinex","SOLUSD",1641643543717,0.26,146.58,146.54,11.88665313]
["bitfinex","SOLUSD",1641643544416,0.26,146.58,146.54,10.2332]
["bitfinex","SOLUSD",1641643549421,0.26,146.58,146.54,11.88665313]
["bitfinex","SOLUSD",1641643550621,0.26,146.58,146.54,10.2332]
["bitfinex","SOLUSD",1641643552221,78.2618,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641643552922,78.5118,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641643553425,78.2618,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641643554224,0.26,146.58,146.54,10.2332]
["bitfinex","SOLUSD",1641643554825,78.2618,146.59,146.54,10.2332]
["bitfinex","SOLUSD",1641643555025,30.34083436,146.61,146.55,1.65345313]
["bitfinex","SOLUSD",1641643556323,0.26,146.6,146.55,1.65345313]
["bitfinex","SOLUSD",1641643556524,0.26,146.6,146.57,10.232]
["bitfinex","SOLUSD",1641643557125,3.03219997,146.59,146.57,10.232]
["bitfinex","SOLUSD",1641643557427,0.26,146.58,146.57,10.232]
["bitfinex","SOLUSD",1641643558628,3.29219997,146.58,146.57,10.232]
["bitfinex","SOLUSD",1641643559334,6.32439994,146.58,146.57,10.232]
["bitfinex","SOLUSD",1641643560331,6.32439994,146.58,146.56,10.2328]
["bitfinex","SOLUSD",1641643560530,6.32439994,146.58,146.52,43.99]
["bitfinex","SOLUSD",1641643560732,6.32439994,146.58,146.52,45.64345313]
["bitfinex","SOLUSD",1641643561861,3.29219997,146.58,146.55,10.2334]
["bitfinex","SOLUSD",1641643562362,0.26,146.58,146.55,10.2334]
["bitfinex","SOLUSD",1641643562763,0.26,146.59,146.55,10.2334]
["bitfinex","SOLUSD",1641643564967,24.1275,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641643566467,30.34083436,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641643566668,30.59083436,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641643568369,0.26,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641643568573,8.00901149,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641643569072,7.74901149,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641643569872,30.34083436,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641643570072,26.47474923,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641643570476,0.26,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641643571973,26.47474923,146.61,146.55,10.2334]
["bitfinex","SOLUSD",1641643573376,0.26,146.6,146.55,10.2334]
["bitfinex","SOLUSD",1641643578081,0.26,146.6,146.56,1.65345313]
["bitfinex","SOLUSD",1641643578281,0.26,146.6,146.58,10.2313]
["bitfinex","SOLUSD",1641643578482,0.26,146.61,146.58,10.2313]
["bitfinex","SOLUSD",1641643579182,6.06439994,146.6,146.56,10.2322]
["bitfinex","SOLUSD",1641643579381,0.26,146.59,146.56,10.2322]
["bitfinex","SOLUSD",1641643580081,0.26,146.61,146.56,10.2322]
["bitfinex","SOLUSD",1641643580310,0.26,146.61,146.56,11.88565313]
["bitfinex","SOLUSD",1641643580482,27.33598513,146.62,146.56,11.88565313]
["bitfinex","SOLUSD",1641643581291,31.09932632,146.63,146.56,11.88565313]
["bitfinex","SOLUSD",1641643582586,102.08088513,146.64,146.56,11.88565313]
["bitfinex","SOLUSD",1641643583587,11.61363603,146.63,146.56,11.88565313]
["bitfinex","SOLUSD",1641643583893,11.87363603,146.63,146.56,11.88565313]
["bitfinex","SOLUSD",1641643584287,0.26,146.63,146.56,11.88565313]
["bitfinex","SOLUSD",1641643585190,11.61421594,146.62,146.56,11.88565313]
["bitfinex","SOLUSD",1641643585390,0.26,146.61,146.56,11.88565313]
["bitfinex","SOLUSD",1641643589621,0.26,146.61,146.52,8.77423516]
["bitfinex","SOLUSD",1641643589819,26.8287,146.61,146.52,7.12078203]
["bitfinex","SOLUSD",1641643590018,7.74870577,146.6,146.5,24.8512]
["bitfinex","SOLUSD",1641643590219,23.5489,146.59,146.51,7.12274222]
["bitfinex","SOLUSD",1641643590421,24.0589,146.59,146.51,7.12274222]
["bitfinex","SOLUSD",1641643590819,23.8089,146.59,146.51,7.12274222]
["bitfinex","SOLUSD",1641643591025,27.67498513,146.59,146.51,7.12274222]
["bitfinex","SOLUSD",1641643591627,27.67498513,146.59,146.55,10.2336]
["bitfinex","SOLUSD",1641643592423,27.92498513,146.59,146.52,23.4798]
["bitfinex","SOLUSD",1641643592625,24.0589,146.59,146.53,10.2349]
["bitfinex","SOLUSD",1641643593225,27.92498513,146.59,146.53,10.2349]
["bitfinex","SOLUSD",1641643596130,22.46359841,146.58,146.49,43.9975]
["bitfinex","SOLUSD",1641643596333,30.0,146.57,146.49,43.9975]
["bitfinex","SOLUSD",1641643596534,53.3205,146.57,146.49,43.9975]
["bitfinex","SOLUSD",1641643596734,3.86596577,146.55,146.49,55.85639227]
["bitfinex","SOLUSD",1641643596931,0.26,146.54,146.52,10.2344]
["bitfinex","SOLUSD",1641643597934,4.12596577,146.56,146.52,10.2344]
["bitfinex","SOLUSD",1641643599338,3.86596577,146.56,146.52,10.2344]
["bitfinex","SOLUSD",1641643599834,82.00824815,146.59,146.52,10.2344]
["bitfinex","SOLUSD",1641643600235,81.84666577,146.59,146.52,10.2344]
["bitfinex","SOLUSD",1641643600934,7.74884175,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641643601535,11.61480752,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641643602538,0.26,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643610579,4.12596577,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643610782,3.86596577,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643610982,0.26,146.56,146.52,10.2344]
["bitfinex","SOLUSD",1641643611584,0.26,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643612183,4.12596577,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643614689,0.26,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643618088,4.12596577,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643618895,3.86596577,146.57,146.52,10.2344]
["bitfinex","SOLUSD",1641643619488,27.29106577,146.58,146.52,10.2344]
["bitfinex","SOLUSD",1641643619687,3.86596577,146.58,146.52,22.09329227]
["bitfinex","SOLUSD",1641643619889,3.86596577,146.58,146.53,0.26]
["bitfinex","SOLUSD",1641643620088,230.953,146.55,146.54,34.1032]
["bitfinex","SOLUSD",1641643620291,162.7467,146.55,146.54,34.1032]
["bitfinex","SOLUSD",1641643620888,94.5384,146.55,146.54,34.1032]
["bitfinex","SOLUSD",1641643621490,26.3297,146.55,146.54,34.1032]
["bitfinex","SOLUSD",1641643621889,3.86596577,146.59,146.54,34.3632]
["bitfinex","SOLUSD",1641643622288,3.86596577,146.59,146.54,34.4332]
["bitfinex","SOLUSD",1641643622489,3.86596577,146.59,146.54,34.1732]
["bitfinex","SOLUSD",1641643623290,3.86596577,146.61,146.54,34.1732]
["bitfinex","SOLUSD",1641643623491,0.26,146.6,146.54,34.1732]
["bitfinex","SOLUSD",1641643624192,3.86596577,146.58,146.54,34.1732]
["bitfinex","SOLUSD",1641643625996,0.26,146.57,146.54,34.1732]
["bitfinex","SOLUSD",1641643627701,4.12596577,146.59,146.54,34.1732]
["bitfinex","SOLUSD",1641643629114,3.86596577,146.59,146.54,44.0532]
["bitfinex","SOLUSD",1641643629403,176.85936577,146.59,146.57,10.2287]
["bitfinex","SOLUSD",1641643629902,108.66876577,146.59,146.57,10.2287]
["bitfinex","SOLUSD",1641643630104,104.8028,146.59,146.57,10.2287]
["bitfinex","SOLUSD",1641643630604,36.6144,146.59,146.58,36.2279]
["bitfinex","SOLUSD",1641643631003,3.86596577,146.63,146.59,39.0]
["bitfinex","SOLUSD",1641643631201,0.1615755,146.62,146.59,39.0]
["bitfinex","SOLUSD",1641643631404,0.1615755,146.62,146.6,0.26]
["bitfinex","SOLUSD",1641643631602,3.86596577,146.63,146.59,39.0]
["bitfinex","SOLUSD",1641643632004,3.86596577,146.65,146.59,39.0]
["bitfinex","SOLUSD",1641643632205,3.86596577,146.65,146.62,10.2255]
["bitfinex","SOLUSD",1641643633026,11.6115515,146.66,146.62,10.2255]
["bitfinex","SOLUSD",1641643633831,3.86596577,146.66,146.62,10.2255]
["bitfinex","SOLUSD",1641643634629,3.86596577,146.67,146.62,10.2255]
["bitfinex","SOLUSD",1641643635328,3.86596577,146.68,146.62,10.2255]
["bitfinex","SOLUSD",1641643635733,3.86596577,146.68,146.62,37.2255]
["bitfinex","SOLUSD",1641643635931,240.924,146.63,146.62,47.1055]
["bitfinex","SOLUSD",1641643636133,3.86596577,146.68,146.63,10.993]
["bitfinex","SOLUSD",1641643636331,3.86596577,146.68,146.64,45.67225313]
["bitfinex","SOLUSD",1641643636531,173.0466,146.67,146.64,11.60345313]
["bitfinex","SOLUSD",1641643636731,173.0466,146.67,146.65,1.65345313]
["bitfinex","SOLUSD",1641643636932,130.1707,146.67,146.66,55.88]
["bitfinex","SOLUSD",1641643637133,40.0462,146.67,146.66,9.88]
["bitfinex","SOLUSD",1641643637334,40.0462,146.67,146.66,21.75365313]
["bitfinex","SOLUSD",1641643637534,3.86596577,146.72,146.67,35.0]
["bitfinex","SOLUSD",1641643637735,3.86596577,146.72,146.68,9.88]
["bitfinex","SOLUSD",1641643638135,3.86596577,146.73,146.68,9.88]
["bitfinex","SOLUSD",1641643638338,3.86596577,146.73,146.7,10.2205]
["bitfinex","SOLUSD",1641643638937,3.86596577,146.74,146.7,10.2205]
["bitfinex","SOLUSD",1641643639337,0.26,146.73,146.7,10.2205]
["bitfinex","SOLUSD",1641643639938,7.74225112,146.75,146.7,10.2205]
["bitfinex","SOLUSD",1641643640336,5.76829751,146.76,146.7,10.2205]
["bitfinex","SOLUSD",1641643640940,6.01829751,146.76,146.7,10.2205]
["bitfinex","SOLUSD",1641643641136,7.74219219,146.76,146.7,10.2205]
["bitfinex","SOLUSD",1641643641336,0.26,146.75,146.7,10.2205]
["bitfinex","SOLUSD",1641643642139,0.26,146.76,146.7,10.2205]
["bitfinex","SOLUSD",1641643642539,77.2452,146.77,146.7,10.2205]
["bitfinex","SOLUSD",1641643643040,77.4952,146.77,146.7,10.2205]
["bitfinex","SOLUSD",1641643643842,0.26,146.76,146.7,10.2205]
["bitfinex","SOLUSD",1641643647748,77.4952,146.77,146.7,10.2205]
["bitfinex","SOLUSD",1641643647947,77.2452,146.77,146.7,10.2205]
["bitfinex","SOLUSD",1641643648757,77.4952,146.77,146.7,10.2205]
["bitfinex","SOLUSD",1641643648949,77.4952,146.77,146.69,10.2239]
["bitfinex","SOLUSD",1641643649152,13.2239,146.76,146.69,10.2239]
["bitfinex","SOLUSD",1641643649549,13.4739,146.76,146.69,10.2239]
["bitfinex","SOLUSD",1641643649850,13.4739,146.76,146.65,9.88]
["bitfinex","SOLUSD",1641643649851,0.26,146.75,146.65,9.88]
["bitfinex","SOLUSD",1641643650050,24.5531,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641643650454,3.0,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641643650654,31.69115178,146.73,146.68,10.2245]
["bitfinex","SOLUSD",1641643650851,0.26,146.72,146.68,10.2245]
["bitfinex","SOLUSD",1641643651255,24.2931,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641643651452,24.5431,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641643652453,0.26,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641643654158,3.26,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641643654562,3.51,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641643655160,7.37596577,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641643656867,7.11596577,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641643657966,11.60934603,146.73,146.68,10.2245]
["bitfinex","SOLUSD",1641643658466,0.26,146.72,146.68,10.2245]
["bitfinex","SOLUSD",1641643659587,3.86596577,146.73,146.68,10.2245]
["bitfinex","SOLUSD",1641643660789,3.86596577,146.72,146.68,10.2245]
["bitfinex","SOLUSD",1641643660990,0.26,146.71,146.68,10.2245]
["bitfinex","SOLUSD",1641643661188,3.03219997,146.7,146.68,10.2245]
["bitfinex","SOLUSD",1641643661788,3.86596577,146.72,146.68,10.2245]
["bitfinex","SOLUSD",1641643662388,0.26,146.71,146.68,10.2245]
["bitfinex","SOLUSD",1641643663391,3.03219997,146.7,146.68,10.2245]
["bitfinex","SOLUSD",1641643663801,27.26,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641643664592,30.29219997,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641643664792,33.32439994,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641643666093,6.32439994,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641643667096,3.29219997,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641643667297,6.32439994,146.69,146.68,10.2245]
["bitfinex","SOLUSD",1641643667797,6.32439994,146.69,146.62,12.42944783]
["bitfinex","SOLUSD",1641643667798,70.0,146.68,146.62,12.42944783]
["bitfinex","SOLUSD",1641643667997,3.26,146.67,146.59,9.88]
["bitfinex","SOLUSD",1641643668501,0.51,146.67,146.59,9.88]
["bitfinex","SOLUSD",1641643668698,23.0189,146.67,146.59,9.88]
["bitfinex","SOLUSD",1641643668898,23.0189,146.67,146.62,10.2285]
["bitfinex","SOLUSD",1641643669299,7.74464214,146.66,146.62,10.2285]
["bitfinex","SOLUSD",1641643669499,0.26,146.65,146.62,10.2285]
["bitfinex","SOLUSD",1641643669699,6.06439994,146.64,146.62,10.2285]
["bitfinex","SOLUSD",1641643669902,0.26,146.63,146.62,10.2285]
["bitfinex","SOLUSD",1641643670702,8.00464214,146.63,146.62,10.2285]
["bitfinex","SOLUSD",1641643672105,8.00464214,146.63,146.61,10.2295]
["bitfinex","SOLUSD",1641643672308,33.03219997,146.62,146.61,10.2295]
["bitfinex","SOLUSD",1641643672503,33.29219997,146.62,146.59,9.88]
["bitfinex","SOLUSD",1641643672703,3.03219997,146.62,146.59,9.88]
["bitfinex","SOLUSD",1641643673304,0.26,146.61,146.59,9.88]
["bitfinex","SOLUSD",1641643673906,25.01419659,146.66,146.59,9.88]
["bitfinex","SOLUSD",1641643674505,25.17575154,146.66,146.59,9.88]
["bitfinex","SOLUSD",1641643674705,7.74715068,146.65,146.59,9.88]
["bitfinex","SOLUSD",1641643674908,0.26,146.64,146.61,10.2297]
["bitfinex","SOLUSD",1641643675105,3.03219997,146.63,146.59,9.88]
["bitfinex","SOLUSD",1641643675508,0.26,146.62,146.59,9.88]
["bitfinex","SOLUSD",1641643676510,3.03219997,146.61,146.59,9.88]
["bitfinex","SOLUSD",1641643676710,0.26,146.63,146.59,20.1109]
["bitfinex","SOLUSD",1641643676911,0.26,146.6,146.59,20.1109]
["bitfinex","SOLUSD",1641643679811,0.26,146.6,146.59,10.2309]
["bitfinex","SOLUSD",1641643680011,6.74,146.6,146.55,0.16155495]
["bitfinex","SOLUSD",1641643680211,6.48,146.6,146.55,0.16155495]
["bitfinex","SOLUSD",1641643680412,0.26,146.59,146.55,0.16155495]
["bitfinex","SOLUSD",1641643680613,3.0,146.64,146.55,0.16155495]
["bitfinex","SOLUSD",1641643680912,0.25,146.64,146.56,1.65345313]
["bitfinex","SOLUSD",1641643681513,0.25,146.64,146.59,10.2307]
["bitfinex","SOLUSD",1641643682016,0.51,146.64,146.59,10.2307]
["bitfinex","SOLUSD",1641643682212,7.74757587,146.63,146.59,10.2307]
["bitfinex","SOLUSD",1641643682412,0.26,146.62,146.59,10.2307]
["bitfinex","SOLUSD",1641643682613,6.06439994,146.61,146.59,10.2307]
["bitfinex","SOLUSD",1641643683011,0.26,146.6,146.59,10.2307]
["bitfinex","SOLUSD",1641643685345,3.84941862,146.63,146.59,11.88415313]
["bitfinex","SOLUSD",1641643686718,23.1612,146.65,146.59,11.88415313]
["bitfinex","SOLUSD",1641643688718,3.84941862,146.66,146.59,11.88415313]
["bitfinex","SOLUSD",1641643689321,80.09841862,146.67,146.59,11.88415313]
["bitfinex","SOLUSD",1641643690320,0.26,146.66,146.59,11.88415313]
["bitfinex","SOLUSD",1641643691823,0.26,146.66,146.59,21.76415313]
["bitfinex","SOLUSD",1641643692023,4.10941862,146.66,146.59,21.76415313]
["bitfinex","SOLUSD",1641643692521,4.10941862,146.66,146.59,25.50037135]
["bitfinex","SOLUSD",1641643692721,4.10941862,146.66,146.59,21.76415313]
["bitfinex","SOLUSD",1641643696222,11.5944473,146.65,146.59,21.76415313]
["bitfinex","SOLUSD",1641643696423,0.26,146.64,146.59,21.76415313]
["bitfinex","SOLUSD",1641643699126,11.59524387,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643699525,0.26,146.62,146.59,20.1107]
["bitfinex","SOLUSD",1641643700728,3.84941862,146.64,146.59,20.1107]
["bitfinex","SOLUSD",1641643700926,0.26,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643701326,3.84941862,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643702028,11.59409949,146.66,146.59,21.76415313]
["bitfinex","SOLUSD",1641643702928,4.10941862,146.65,146.59,21.76415313]
["bitfinex","SOLUSD",1641643706131,3.84941862,146.65,146.59,21.76415313]
["bitfinex","SOLUSD",1641643706731,11.59477394,146.64,146.59,21.76415313]
["bitfinex","SOLUSD",1641643707330,5.76829751,146.68,146.59,21.76415313]
["bitfinex","SOLUSD",1641643707331,3.84941862,146.65,146.59,21.76415313]
["bitfinex","SOLUSD",1641643708035,0.26,146.64,146.59,21.76415313]
["bitfinex","SOLUSD",1641643708934,4.10941862,146.64,146.59,21.76415313]
["bitfinex","SOLUSD",1641643709139,3.84941862,146.64,146.59,21.76415313]
["bitfinex","SOLUSD",1641643710535,0.26,146.63,146.59,20.1107]
["bitfinex","SOLUSD",1641643711136,4.10941862,146.63,146.59,20.1107]
["bitfinex","SOLUSD",1641643711339,3.84941862,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643711537,0.26,146.62,146.59,21.76415313]
["bitfinex","SOLUSD",1641643712138,0.26,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643714441,4.10941862,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643714741,3.84941862,146.63,146.59,21.76415313]
["bitfinex","SOLUSD",1641643715372,11.59490803,146.62,146.59,21.76415313]
["bitfinex","SOLUSD",1641643715574,11.59490803,146.62,146.6,6.06439994]
["bitfinex","SOLUSD",1641643715775,11.59490803,146.62,146.61,10.2277]
["bitfinex","SOLUSD",1641643716573,3.84941862,146.62,146.61,10.2277]
["bitfinex","SOLUSD",1641643717469,7.74548941,146.64,146.61,10.2277]
["bitfinex","SOLUSD",1641643718072,7.74548941,146.64,146.62,6.06439994]
["bitfinex","SOLUSD",1641643718471,5.76829751,146.66,146.63,10.2258]
["bitfinex","SOLUSD",1641643718871,5.76829751,146.69,146.63,10.2258]
["bitfinex","SOLUSD",1641643719872,0.26,146.68,146.63,10.2258]
["bitfinex","SOLUSD",1641643721873,8.56219756,146.62,146.61,43.9691]
["bitfinex","SOLUSD",1641643722075,8.56219756,146.62,146.61,50.03349994]
["bitfinex","SOLUSD",1641643722277,8.82219756,146.62,146.61,50.03349994]
["bitfinex","SOLUSD",1641643727076,8.56219756,146.62,146.61,50.03349994]
["bitfinex","SOLUSD",1641643728277,8.82219756,146.62,146.61,50.03349994]
["bitfinex","SOLUSD",1641643728481,8.82219756,146.62,146.61,15.94439994]
["bitfinex","SOLUSD",1641643728682,8.82219756,146.62,146.61,26.17279994]
["bitfinex","SOLUSD",1641643732682,8.82219756,146.62,146.61,16.29279994]
["bitfinex","SOLUSD",1641643734286,8.82219756,146.62,146.61,6.06439994]
["bitfinex","SOLUSD",1641643734484,8.82219756,146.62,146.6,10.2301]
["bitfinex","SOLUSD",1641643734684,0.26,146.61,146.6,13.26229997]
["bitfinex","SOLUSD",1641643734887,0.26,146.61,146.6,10.2301]
["bitfinex","SOLUSD",1641643735987,0.26,146.61,146.6,3.03219997]
["bitfinex","SOLUSD",1641643736387,0.26,146.61,146.59,10.2309]
["bitfinex","SOLUSD",1641643737189,0.26,146.61,146.6,3.03219997]
["bitfinex","SOLUSD",1641643737387,0.26,146.61,146.6,6.06439994]
["bitfinex","SOLUSD",1641643738691,28.26,146.61,146.6,6.06439994]
["bitfinex","SOLUSD",1641643738895,28.26,146.61,146.59,10.2309]
["bitfinex","SOLUSD",1641643740192,8.56219756,146.62,146.59,10.2309]
["bitfinex","SOLUSD",1641643740490,8.56219756,146.62,146.61,10.2283]
["bitfinex","SOLUSD",1641643743194,8.82219756,146.62,146.61,10.2283]
["bitfinex","SOLUSD",1641643743395,8.56219756,146.62,146.61,10.2283]
["bitfinex","SOLUSD",1641643743593,8.56219756,146.62,146.61,11.88175313]
["bitfinex","SOLUSD",1641643743797,8.56219756,146.62,146.61,10.2283]
["bitfinex","SOLUSD",1641643744395,25.04695307,146.65,146.61,11.88175313]
["bitfinex","SOLUSD",1641643744595,0.16155307,146.65,146.61,11.88175313]
["bitfinex","SOLUSD",1641643745996,0.42155307,146.65,146.61,11.88175313]
["bitfinex","SOLUSD",1641643746197,0.26,146.65,146.61,11.88175313]
["bitfinex","SOLUSD",1641643748599,75.1558,146.66,146.61,11.88175313]
["bitfinex","SOLUSD",1641643748800,5.76829751,146.69,146.61,11.88175313]
["bitfinex","SOLUSD",1641643749927,0.26,146.68,146.61,11.88175313]
["bitfinex","SOLUSD",1641643751328,5.76829751,146.69,146.61,11.88175313]
["bitfinex","SOLUSD",1641643751930,5.76829751,146.69,146.61,17.60375313]
["bitfinex","SOLUSD",1641643752729,0.26,146.68,146.61,17.60375313]
["bitfinex","SOLUSD",1641643753936,5.76829751,146.69,146.61,17.60375313]
["bitfinex","SOLUSD",1641643755235,0.25,146.69,146.61,17.60375313]
["bitfinex","SOLUSD",1641643755432,0.51,146.69,146.61,17.60375313]
["bitfinex","SOLUSD",1641643756336,0.26,146.69,146.61,17.60375313]
["bitfinex","SOLUSD",1641643756932,28.71379751,146.7,146.61,17.60375313]
["bitfinex","SOLUSD",1641643757132,28.71379751,146.7,146.61,11.88175313]
["bitfinex","SOLUSD",1641643758035,28.46379751,146.7,146.61,11.88175313]
["bitfinex","SOLUSD",1641643758534,0.26,146.69,146.61,11.88175313]
["bitfinex","SOLUSD",1641643758735,0.26,146.69,146.61,36.84555313]
["bitfinex","SOLUSD",1641643760237,28.46379751,146.7,146.61,46.72555313]
["bitfinex","SOLUSD",1641643760435,28.46379751,146.7,146.62,0.26]
["bitfinex","SOLUSD",1641643760636,28.46379751,146.7,146.66,10.2239]
["bitfinex","SOLUSD",1641643761337,74.7523,146.72,146.66,11.87735313]
["bitfinex","SOLUSD",1641643761739,0.26,146.71,146.66,11.87735313]
["bitfinex","SOLUSD",1641643763740,0.26,146.71,146.66,10.2239]
["bitfinex","SOLUSD",1641643765344,0.26,146.71,146.66,11.87735313]
["bitfinex","SOLUSD",1641643766340,0.26,146.71,146.66,10.2239]
["bitfinex","SOLUSD",1641643767344,7.443,146.71,146.64,10.2272]
["bitfinex","SOLUSD",1641643767543,23.9129,146.7,146.59,57.3488]
["bitfinex","SOLUSD",1641643767746,23.9129,146.7,146.59,91.4416]
["bitfinex","SOLUSD",1641643767943,0.26,146.69,146.59,91.4416]
["bitfinex","SOLUSD",1641643768743,0.26,146.69,146.59,67.3859]
["bitfinex","SOLUSD",1641643769151,0.26,146.69,146.6,34.0894]
["bitfinex","SOLUSD",1641643769447,0.26,146.69,146.61,9.88]
["bitfinex","SOLUSD",1641643769646,6.02829751,146.69,146.61,9.88]
["bitfinex","SOLUSD",1641643770145,23.6475,146.68,146.65,10.2257]
["bitfinex","SOLUSD",1641643770348,23.6475,146.68,146.61,9.88]
["bitfinex","SOLUSD",1641643770547,0.26,146.67,146.61,9.88]
["bitfinex","SOLUSD",1641643771950,37.45438273,146.71,146.64,10.2272]
["bitfinex","SOLUSD",1641643772246,0.26,146.67,146.64,10.2272]
["bitfinex","SOLUSD",1641643772447,0.26,146.67,146.65,6.06439994]
["bitfinex","SOLUSD",1641643772651,0.26,146.67,146.61,9.88]
["bitfinex","SOLUSD",1641643772848,0.26,146.7,146.61,9.88]
["bitfinex","SOLUSD",1641643773255,28.74895755,146.7,146.61,9.88]
["bitfinex","SOLUSD",1641643773456,28.99895755,146.7,146.61,9.88]
["bitfinex","SOLUSD",1641643773656,28.99895755,146.7,146.65,10.2265]
["bitfinex","SOLUSD",1641643773856,28.99895755,146.7,146.59,45.71532561]
["bitfinex","SOLUSD",1641643774056,34.76725506,146.7,146.59,45.71532561]
["bitfinex","SOLUSD",1641643774461,3.0,146.69,146.59,45.71532561]
["bitfinex","SOLUSD",1641643774658,34.76725506,146.7,146.59,45.71532561]
["bitfinex","SOLUSD",1641643774858,0.25,146.69,146.59,45.71532561]
["bitfinex","SOLUSD",1641643775057,34.76725506,146.7,146.59,45.71532561]
["bitfinex","SOLUSD",1641643775484,16.35497096,146.69,146.59,45.71532561]
["bitfinex","SOLUSD",1641643775887,23.9319,146.68,146.62,10.2286]
["bitfinex","SOLUSD",1641643776285,24.1819,146.68,146.62,10.2286]
["bitfinex","SOLUSD",1641643778790,23.9319,146.68,146.62,10.2286]
["bitfinex","SOLUSD",1641643779891,24.1819,146.68,146.62,10.2286]
["bitfinex","SOLUSD",1641643780291,24.1819,146.68,146.61,10.2293]
["bitfinex","SOLUSD",1641643780895,31.0959,146.68,146.58,0.00801302]
["bitfinex","SOLUSD",1641643781094,31.0959,146.68,146.53,1.65345313]
["bitfinex","SOLUSD",1641643781095,70.0,146.66,146.51,20.3614]
["bitfinex","SOLUSD",1641643781293,34.6995,146.65,146.52,10.2348]
["bitfinex","SOLUSD",1641643781497,25.05850417,146.64,146.52,10.2348]
["bitfinex","SOLUSD",1641643781696,25.05850417,146.64,146.49,22.36633866]
["bitfinex","SOLUSD",1641643781896,3.26,146.63,146.49,22.36633866]
["bitfinex","SOLUSD",1641643782094,1.705,146.62,146.49,22.36633866]
["bitfinex","SOLUSD",1641643782299,10.2357,146.61,146.52,10.2353]
["bitfinex","SOLUSD",1641643782494,5.76829751,146.6,146.52,10.2353]
["bitfinex","SOLUSD",1641643782894,3.0,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643783297,29.89659751,146.6,146.52,10.2353]
["bitfinex","SOLUSD",1641643783495,24.1283,146.6,146.52,10.2353]
["bitfinex","SOLUSD",1641643783899,3.0,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643784297,0.26,146.58,146.52,10.2353]
["bitfinex","SOLUSD",1641643784498,24.1283,146.6,146.52,10.2353]
["bitfinex","SOLUSD",1641643784499,0.26,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643784696,3.26,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643784898,3.51,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643785097,0.51,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643785797,3.51,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643785997,0.51,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643786498,0.26,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643786699,3.26,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643786899,0.51,146.59,146.52,10.2353]
["bitfinex","SOLUSD",1641643787298,3.51,146.59,146.51,10.2359]
["bitfinex","SOLUSD",1641643787901,5.76829751,146.58,146.51,10.2359]
["bitfinex","SOLUSD",1641643788302,3.26,146.57,146.51,10.2359]
["bitfinex","SOLUSD",1641643788502,3.51,146.57,146.48,44.24]
["bitfinex","SOLUSD",1641643788702,104.4258,146.57,146.48,44.24]
["bitfinex","SOLUSD",1641643789505,104.4258,146.57,146.51,10.2353]
["bitfinex","SOLUSD",1641643790104,104.1758,146.57,146.51,10.2353]
["bitfinex","SOLUSD",1641643792804,104.4258,146.57,146.51,10.2353]
["bitfinex","SOLUSD",1641643795115,78.9939,146.57,146.51,10.2353]
["bitfinex","SOLUSD",1641643797015,0.26,146.56,146.51,10.2353]
["bitfinex","SOLUSD",1641643797619,79.2439,146.57,146.51,10.2353]
["bitfinex","SOLUSD",1641643797620,78.9939,146.57,146.51,10.2353]
["bitfinex","SOLUSD",1641643797817,1.706,146.64,146.52,1.65345313]
["bitfinex","SOLUSD",1641643798017,1.706,146.64,146.56,10.2319]
["bitfinex","SOLUSD",1641643798219,120.2223,146.65,146.56,10.2319]
["bitfinex","SOLUSD",1641643798620,22.79694793,146.64,146.56,10.2319]
["bitfinex","SOLUSD",1641643798823,22.79694793,146.64,146.56,11.88535313]
["bitfinex","SOLUSD",1641643799029,5.76829751,146.62,146.56,11.88535313]
["bitfinex","SOLUSD",1641643800521,6.01829751,146.62,146.56,11.88535313]
["bitfinex","SOLUSD",1641643800922,5.76829751,146.62,146.56,11.88535313]
["bitfinex","SOLUSD",1641643801423,0.26,146.61,146.56,11.88535313]
["bitfinex","SOLUSD",1641643802342,5.76829751,146.62,146.56,11.88535313]
["bitfinex","SOLUSD",1641643802544,5.76829751,146.62,146.56,20.00035313]
["bitfinex","SOLUSD",1641643802746,5.76829751,146.62,146.56,29.88035313]
["bitfinex","SOLUSD",1641643802946,5.76829751,146.63,146.57,0.26]
["bitfinex","SOLUSD",1641643803145,5.76829751,146.63,146.6,10.2271]
["bitfinex","SOLUSD",1641643803348,5.76829751,146.63,146.61,3.03219997]
["bitfinex","SOLUSD",1641643803545,5.76829751,146.63,146.61,4.6856531]
["bitfinex","SOLUSD",1641643803848,5.76829751,146.66,146.61,4.6856531]
["bitfinex","SOLUSD",1641643804247,0.26,146.65,146.61,4.6856531]
["bitfinex","SOLUSD",1641643804848,0.26,146.65,146.63,10.2275]
["bitfinex","SOLUSD",1641643805649,6.02829751,146.67,146.63,10.2275]
["bitfinex","SOLUSD",1641643807151,6.02829751,146.67,146.62,10.2284]
["bitfinex","SOLUSD",1641643807652,6.02829751,146.67,146.62,8.5231376]
["bitfinex","SOLUSD",1641643808453,3.84836086,146.63,146.62,8.5231376]
["bitfinex","SOLUSD",1641643808954,4.10836086,146.63,146.62,8.5231376]
["bitfinex","SOLUSD",1641643809178,4.10836086,146.63,146.62,14.58753754]
["bitfinex","SOLUSD",1641643809367,4.10836086,146.63,146.58,45.62865313]
["bitfinex","SOLUSD",1641643809568,0.26,146.62,146.58,45.62865313]
["bitfinex","SOLUSD",1641643810768,0.26,146.62,146.6,10.2283]
["bitfinex","SOLUSD",1641643810967,0.26,146.63,146.6,10.2283]
["bitfinex","SOLUSD",1641643814498,4.10836086,146.63,146.6,10.2283]
["bitfinex","SOLUSD",1641643815897,7.74623462,146.62,146.6,10.2283]
["bitfinex","SOLUSD",1641643816497,0.26,146.61,146.6,10.2283]
["bitfinex","SOLUSD",1641643817097,0.26,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641643817500,8.00623462,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641643817897,11.03843459,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641643818100,7.14056083,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641643818301,4.10836086,146.61,146.59,10.2306]
["bitfinex","SOLUSD",1641643820602,36.03219997,146.6,146.59,10.2306]
["bitfinex","SOLUSD",1641643820799,33.0,146.6,146.59,10.2306]
["bitfinex","SOLUSD",1641643821004,41.00698592,146.6,146.59,10.2306]
["bitfinex","SOLUSD",1641643821701,41.00698592,146.6,146.58,10.2313]
["bitfinex","SOLUSD",1641643821905,0.26,146.59,146.58,10.2313]
["bitfinex","SOLUSD",1641643822704,6.32439994,146.59,146.58,10.2313]
["bitfinex","SOLUSD",1641643822902,0.26,146.59,146.58,10.2313]
["bitfinex","SOLUSD",1641643824102,6.32439994,146.59,146.58,10.2313]
["bitfinex","SOLUSD",1641643824504,3.29219997,146.59,146.57,10.2321]
["bitfinex","SOLUSD",1641643824704,0.26,146.59,146.57,10.2321]
["bitfinex","SOLUSD",1641643825613,0.26,146.59,146.54,0.1615688]
["bitfinex","SOLUSD",1641643825614,3.03219997,146.58,146.54,0.1615688]
["bitfinex","SOLUSD",1641643825813,25.85994853,146.57,146.54,0.1615688]
["bitfinex","SOLUSD",1641643826010,26.36994853,146.57,146.54,0.1615688]
["bitfinex","SOLUSD",1641643826207,26.36994853,146.57,146.49,9.88]
["bitfinex","SOLUSD",1641643826407,3.84836086,146.55,146.49,9.88]
["bitfinex","SOLUSD",1641643826808,0.26,146.54,146.49,9.88]
["bitfinex","SOLUSD",1641643827608,0.26,146.54,146.52,10.2358]
["bitfinex","SOLUSD",1641643829313,0.26,146.55,146.52,10.2358]
["bitfinex","SOLUSD",1641643831414,0.26,146.55,146.47,59.57948238]
["bitfinex","SOLUSD",1641643831639,0.26,146.55,146.46,17.79783067]
["bitfinex","SOLUSD",1641643831815,3.26,146.55,146.46,17.79783067]
["bitfinex","SOLUSD",1641643832015,3.51,146.55,146.45,9.88]
["bitfinex","SOLUSD",1641643832216,36.23273448,146.54,146.45,9.88]
["bitfinex","SOLUSD",1641643832418,0.26,146.53,146.45,9.88]
["bitfinex","SOLUSD",1641643832919,0.26,146.53,146.49,10.2378]
["bitfinex","SOLUSD",1641643834418,0.26,146.53,146.45,44.0066]
["bitfinex","SOLUSD",1641643835821,0.26,146.53,146.49,10.2378]
["bitfinex","SOLUSD",1641643836423,28.73176086,146.54,146.49,10.2378]
["bitfinex","SOLUSD",1641643836923,24.8834,146.54,146.49,10.2378]
["bitfinex","SOLUSD",1641643837324,24.8834,146.54,146.48,10.2385]
["bitfinex","SOLUSD",1641643837525,28.73176086,146.54,146.48,10.2385]
["bitfinex","SOLUSD",1641643837724,0.26,146.53,146.48,10.2385]
["bitfinex","SOLUSD",1641643838024,3.26,146.53,146.48,10.2385]
["bitfinex","SOLUSD",1641643838424,3.26,146.53,146.47,10.2392]
["bitfinex","SOLUSD",1641643838425,3.51,146.53,146.47,10.2392]
["bitfinex","SOLUSD",1641643838627,3.51,146.53,146.43,34.1313]
["bitfinex","SOLUSD",1641643838826,24.3171,146.52,146.43,34.1313]
["bitfinex","SOLUSD",1641643839025,24.5671,146.52,146.43,34.1313]
["bitfinex","SOLUSD",1641643839264,23.973241,146.51,146.43,34.1313]
["bitfinex","SOLUSD",1641643839867,24.223241,146.51,146.47,10.2392]
["bitfinex","SOLUSD",1641643843170,24.223241,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641643847372,23.973241,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641643847871,24.223241,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641643848271,24.3171,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641643848474,77.21626086,146.53,146.46,10.24]
["bitfinex","SOLUSD",1641643849571,73.3679,146.53,146.46,10.24]
["bitfinex","SOLUSD",1641643849974,73.3679,146.53,146.46,11.89345313]
["bitfinex","SOLUSD",1641643850874,0.26,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641643851074,0.26,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641643852575,0.26,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641643853177,0.26,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641643854777,0.26,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641643855978,4.10836086,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641643860880,4.10836086,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641643861685,4.10836086,146.52,146.46,11.89345313]
["bitfinex","SOLUSD",1641643862385,4.10836086,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641643863385,4.35836086,146.52,146.46,10.24]
["bitfinex","SOLUSD",1641643863684,3.84836086,146.48,146.46,10.24]
["bitfinex","SOLUSD",1641643863884,0.26,146.47,146.46,10.24]
["bitfinex","SOLUSD",1641643864284,0.26,146.47,146.41,11.93155313]
["bitfinex","SOLUSD",1641643864485,0.26,146.47,146.41,34.1363]
["bitfinex","SOLUSD",1641643864687,0.26,146.47,146.39,3.56164997]
["bitfinex","SOLUSD",1641643864885,0.26,146.47,146.42,0.161009]
["bitfinex","SOLUSD",1641643865088,8.0131432,146.47,146.42,0.161009]
["bitfinex","SOLUSD",1641643865287,3.616347,146.45,146.42,0.161009]
["bitfinex","SOLUSD",1641643865512,0.26,146.44,146.43,10.2419]
["bitfinex","SOLUSD",1641643866110,0.26,146.44,146.42,0.161009]
["bitfinex","SOLUSD",1641643866313,0.26,146.44,146.39,34.1411]
["bitfinex","SOLUSD",1641643866509,0.26,146.44,146.42,10.2427]
["bitfinex","SOLUSD",1641643867311,3.876347,146.46,146.42,10.2427]
["bitfinex","SOLUSD",1641643868714,3.616347,146.47,146.42,10.2427]
["bitfinex","SOLUSD",1641643868913,3.616347,146.47,146.42,11.89615313]
["bitfinex","SOLUSD",1641643869314,3.616347,146.48,146.42,11.89615313]
["bitfinex","SOLUSD",1641643870317,0.26,146.47,146.42,11.89615313]
["bitfinex","SOLUSD",1641643871120,3.616347,146.49,146.42,11.89615313]
["bitfinex","SOLUSD",1641643871317,0.26,146.48,146.42,11.89615313]
["bitfinex","SOLUSD",1641643871517,0.26,146.48,146.42,10.2427]
["bitfinex","SOLUSD",1641643872420,11.37055235,146.47,146.42,10.2427]
["bitfinex","SOLUSD",1641643872819,0.26,146.46,146.42,10.2427]
["bitfinex","SOLUSD",1641643873925,0.26,146.47,146.42,10.2427]
["bitfinex","SOLUSD",1641643876925,0.26,146.48,146.42,10.2427]
["bitfinex","SOLUSD",1641643878627,3.876347,146.48,146.42,10.2427]
["bitfinex","SOLUSD",1641643880730,4.126347,146.48,146.42,10.2427]
["bitfinex","SOLUSD",1641643882135,3.616347,146.46,146.42,10.2427]
["bitfinex","SOLUSD",1641643882330,26.80397365,146.45,146.42,10.2427]
["bitfinex","SOLUSD",1641643882631,6.06439994,146.44,146.42,10.2427]
["bitfinex","SOLUSD",1641643883031,0.26,146.43,146.42,10.2427]
["bitfinex","SOLUSD",1641643883831,10.24,146.42,146.38,1.65345313]
["bitfinex","SOLUSD",1641643884033,10.24,146.42,146.32,0.16101204]
["bitfinex","SOLUSD",1641643884034,3.0,146.41,146.32,0.16101204]
["bitfinex","SOLUSD",1641643884233,3.0,146.41,146.29,9.88]
["bitfinex","SOLUSD",1641643884234,1.708,146.4,146.29,9.88]
["bitfinex","SOLUSD",1641643884531,3.26,146.39,146.29,34.1637]
["bitfinex","SOLUSD",1641643884733,3.616347,146.36,146.27,9.88]
["bitfinex","SOLUSD",1641643884932,0.26,146.35,146.25,22.08516898]
["bitfinex","SOLUSD",1641643885333,0.26,146.35,146.3,10.2503]
["bitfinex","SOLUSD",1641643885535,3.616347,146.33,146.3,10.2503]
["bitfinex","SOLUSD",1641643885934,0.26,146.32,146.3,10.2503]
["bitfinex","SOLUSD",1641643886434,6.06439994,146.31,146.3,10.2503]
["bitfinex","SOLUSD",1641643887334,0.26,146.32,146.3,10.2503]
["bitfinex","SOLUSD",1641643887535,99.5239841,146.37,146.3,10.2503]
["bitfinex","SOLUSD",1641643889139,0.26,146.36,146.3,10.2503]
["bitfinex","SOLUSD",1641643890137,99.5239841,146.37,146.3,10.2503]
["bitfinex","SOLUSD",1641643891139,3.0,146.36,146.3,10.2503]
["bitfinex","SOLUSD",1641643891541,0.26,146.35,146.29,10.2517]
["bitfinex","SOLUSD",1641643891758,48.0,146.34,146.27,34.1683]
["bitfinex","SOLUSD",1641643891959,0.26,146.33,146.25,9.88]
["bitfinex","SOLUSD",1641643892959,0.26,146.33,146.28,10.2525]
["bitfinex","SOLUSD",1641643893562,3.26,146.33,146.28,10.2525]
["bitfinex","SOLUSD",1641643893762,3.51,146.33,146.28,10.2525]
["bitfinex","SOLUSD",1641643895263,3.51,146.33,146.25,34.1728]
["bitfinex","SOLUSD",1641643895462,35.5243,146.33,146.23,34.1779]
["bitfinex","SOLUSD",1641643895665,35.5243,146.33,146.22,93.7]
["bitfinex","SOLUSD",1641643895864,45.7785,146.33,146.22,93.7]
["bitfinex","SOLUSD",1641643896263,73.1712,146.32,146.22,93.7]
["bitfinex","SOLUSD",1641643896463,24.0853401,146.31,146.22,93.7]
["bitfinex","SOLUSD",1641643896665,51.8346401,146.31,146.22,93.7]
["bitfinex","SOLUSD",1641643896867,52.0846401,146.31,146.22,93.7]
["bitfinex","SOLUSD",1641643897166,62.3405401,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643897365,52.0846401,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643897567,55.7009871,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643898666,55.4509871,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643898868,52.4509871,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643899470,48.8346401,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643899670,24.7493,146.31,146.23,10.2555]
["bitfinex","SOLUSD",1641643899870,76.787547,146.32,146.27,10.2524]
["bitfinex","SOLUSD",1641643900272,73.1712,146.32,146.27,10.2524]
["bitfinex","SOLUSD",1641643902179,73.1712,146.32,146.26,10.2539]
["bitfinex","SOLUSD",1641643902378,3.26,146.31,146.26,10.2539]
["bitfinex","SOLUSD",1641643902576,3.26,146.31,146.23,34.1775]
["bitfinex","SOLUSD",1641643902776,26.5009,146.31,146.2,24.9516]
["bitfinex","SOLUSD",1641643902976,26.7509,146.31,146.2,24.9516]
["bitfinex","SOLUSD",1641643903379,11.37956798,146.3,146.25,10.2545]
["bitfinex","SOLUSD",1641643903778,0.26,146.29,146.25,10.2545]
["bitfinex","SOLUSD",1641643905479,0.26,146.3,146.25,10.2545]
["bitfinex","SOLUSD",1641643905780,3.616347,146.29,146.25,10.2545]
["bitfinex","SOLUSD",1641643905983,0.26,146.28,146.25,10.2545]
["bitfinex","SOLUSD",1641643906181,6.06439994,146.27,146.25,10.2545]
["bitfinex","SOLUSD",1641643906383,0.26,146.26,146.25,10.2545]
["bitfinex","SOLUSD",1641643909682,0.15990316,146.29,146.25,10.2545]
["bitfinex","SOLUSD",1641643909884,0.41990316,146.29,146.25,10.2545]
["bitfinex","SOLUSD",1641643910285,3.876347,146.29,146.25,10.2545]
["bitfinex","SOLUSD",1641643910519,0.26,146.28,146.25,10.2545]
["bitfinex","SOLUSD",1641643911019,6.06439994,146.27,146.25,10.2545]
["bitfinex","SOLUSD",1641643911614,35.19336038,146.27,146.25,10.2545]
["bitfinex","SOLUSD",1641643911814,35.19336038,146.27,146.23,10.2555]
["bitfinex","SOLUSD",1641643912015,35.19336038,146.27,146.21,34.1824]
["bitfinex","SOLUSD",1641643912415,11.6401071,146.26,146.21,34.1824]
["bitfinex","SOLUSD",1641643913016,3.876347,146.26,146.21,34.1824]
["bitfinex","SOLUSD",1641643913315,0.26,146.26,146.21,34.1824]
["bitfinex","SOLUSD",1641643913514,0.26,146.26,146.19,34.1874]
["bitfinex","SOLUSD",1641643913915,3.26,146.26,146.16,9.88]
["bitfinex","SOLUSD",1641643914115,6.876347,146.26,146.16,9.88]
["bitfinex","SOLUSD",1641643914316,7.126347,146.26,146.16,9.88]
["bitfinex","SOLUSD",1641643914516,8.835347,146.26,146.13,12.1847]
["bitfinex","SOLUSD",1641643914716,104.1022,146.25,146.13,12.1847]
["bitfinex","SOLUSD",1641643914917,3.616347,146.2,146.13,12.1847]
["bitfinex","SOLUSD",1641643915117,3.616347,146.2,146.19,29.0]
["bitfinex","SOLUSD",1641643915316,7.76651315,146.25,146.2,28.0]
["bitfinex","SOLUSD",1641643915616,98.7587,146.3,146.17,9.88]
["bitfinex","SOLUSD",1641643915819,0.26,146.24,146.17,9.88]
["bitfinex","SOLUSD",1641643916115,0.26,146.24,146.2,10.256]
["bitfinex","SOLUSD",1641643916516,32.25516115,146.24,146.15,9.88]
["bitfinex","SOLUSD",1641643916716,7.76568509,146.23,146.15,9.88]
["bitfinex","SOLUSD",1641643916916,0.26,146.22,146.15,9.88]
["bitfinex","SOLUSD",1641643917315,0.26,146.22,146.19,10.2587]
["bitfinex","SOLUSD",1641643917516,6.06439994,146.21,146.19,10.2587]
["bitfinex","SOLUSD",1641643918124,7.76568509,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643918929,8.02568509,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643919127,0.26,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643919724,8.02568509,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643920326,14.09008503,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643920527,13.83008503,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643920927,7.76568509,146.2,146.19,10.2587]
["bitfinex","SOLUSD",1641643921826,7.76568509,146.21,146.19,10.2587]
["bitfinex","SOLUSD",1641643923831,5.76829751,146.24,146.19,10.2587]
["bitfinex","SOLUSD",1641643924029,0.15990944,146.26,146.19,10.2587]
["bitfinex","SOLUSD",1641643924333,84.56559751,146.27,146.19,10.2587]
["bitfinex","SOLUSD",1641643924628,7.76558796,146.25,146.19,10.2587]
["bitfinex","SOLUSD",1641643925431,7.76558796,146.25,146.2,0.26]
["bitfinex","SOLUSD",1641643925629,7.76558796,146.25,146.19,10.2587]
["bitfinex","SOLUSD",1641643925833,7.76558796,146.25,146.2,0.26]
["bitfinex","SOLUSD",1641643926032,7.76558796,146.26,146.22,10.254]
["bitfinex","SOLUSD",1641643926431,5.76829751,146.27,146.24,53.0]
["bitfinex","SOLUSD",1641643926632,9.67011331,146.34,146.25,46.10205527]
["bitfinex","SOLUSD",1641643926842,33.83953868,146.38,146.25,46.36205527]
["bitfinex","SOLUSD",1641643927138,23.9978,146.37,146.31,10.2494]
["bitfinex","SOLUSD",1641643927739,36.7619981,146.37,146.31,10.2494]
["bitfinex","SOLUSD",1641643927940,37.0119981,146.37,146.31,10.2494]
["bitfinex","SOLUSD",1641643928340,36.7619981,146.37,146.31,10.2494]
["bitfinex","SOLUSD",1641643928540,0.26,146.36,146.31,10.2494]
["bitfinex","SOLUSD",1641643928742,13.0241981,146.36,146.31,10.2494]
["bitfinex","SOLUSD",1641643929167,12.7641981,146.36,146.31,10.2494]
["bitfinex","SOLUSD",1641643929571,23.9978,146.37,146.31,10.2494]
["bitfinex","SOLUSD",1641643930669,129.0813474,146.39,146.31,10.2494]
["bitfinex","SOLUSD",1641643931369,0.26,146.38,146.31,10.2494]
["bitfinex","SOLUSD",1641643931569,129.0813474,146.39,146.31,10.2494]
["bitfinex","SOLUSD",1641643932571,129.3313474,146.39,146.31,10.2494]
["bitfinex","SOLUSD",1641643932771,0.26,146.38,146.31,10.2494]
["bitfinex","SOLUSD",1641643935475,36.51032469,146.42,146.31,10.2494]
["bitfinex","SOLUSD",1641643935476,11.588,146.45,146.32,9.88]
["bitfinex","SOLUSD",1641643935678,75.3306,146.45,146.38,10.243]
["bitfinex","SOLUSD",1641643936076,75.3306,146.45,146.38,11.89645313]
["bitfinex","SOLUSD",1641643936679,36.70469326,146.46,146.38,11.89645313]
["bitfinex","SOLUSD",1641643936878,27.03457995,146.46,146.38,16.88145313]
["bitfinex","SOLUSD",1641643937880,0.26,146.45,146.38,16.88145313]
["bitfinex","SOLUSD",1641643938585,27.03457995,146.46,146.38,26.76145313]
["bitfinex","SOLUSD",1641643939287,27.28457995,146.46,146.38,26.76145313]
["bitfinex","SOLUSD",1641643939889,0.26,146.45,146.38,26.76145313]
["bitfinex","SOLUSD",1641643942490,0.26,146.45,146.38,20.123]
["bitfinex","SOLUSD",1641643943090,0.26,146.45,146.38,10.243]
["bitfinex","SOLUSD",1641643943289,0.26,146.45,146.33,1.65345313]
["bitfinex","SOLUSD",1641643943290,3.26,146.45,146.33,11.53345313]
["bitfinex","SOLUSD",1641643943490,27.15758597,146.37,146.33,11.53345313]
["bitfinex","SOLUSD",1641643943689,103.8835,146.45,146.33,11.53345313]
["bitfinex","SOLUSD",1641643944897,103.8835,146.45,146.36,10.2469]
["bitfinex","SOLUSD",1641643945092,26.7835,146.45,146.36,10.2469]
["bitfinex","SOLUSD",1641643945293,26.7835,146.45,146.33,35.80795313]
["bitfinex","SOLUSD",1641643945493,26.7835,146.45,146.33,1.65345313]
["bitfinex","SOLUSD",1641643945693,26.7835,146.45,146.31,9.88]
["bitfinex","SOLUSD",1641643945893,11.9554,146.44,146.34,10.2484]
["bitfinex","SOLUSD",1641643946093,3.0,146.43,146.31,9.88]
["bitfinex","SOLUSD",1641643946294,1.708,146.42,146.31,9.88]
["bitfinex","SOLUSD",1641643946494,3.26,146.41,146.31,9.88]
["bitfinex","SOLUSD",1641643946693,22.97852401,146.4,146.31,9.88]
["bitfinex","SOLUSD",1641643946897,0.26,146.39,146.31,9.88]
["bitfinex","SOLUSD",1641643947923,0.26,146.39,146.33,10.2491]
["bitfinex","SOLUSD",1641643949331,0.26,146.4,146.33,10.2491]
["bitfinex","SOLUSD",1641643949630,0.26,146.41,146.33,10.2491]
["bitfinex","SOLUSD",1641643950533,3.26,146.41,146.33,10.2491]
["bitfinex","SOLUSD",1641643950831,3.26,146.41,146.32,10.2497]
["bitfinex","SOLUSD",1641643951133,3.51,146.41,146.32,10.2497]
["bitfinex","SOLUSD",1641643954537,1.708,146.4,146.32,10.2497]
["bitfinex","SOLUSD",1641643954738,11.4684,146.41,146.31,10.2504]
["bitfinex","SOLUSD",1641643954938,3.0,146.39,146.31,10.2504]
["bitfinex","SOLUSD",1641643955440,3.25,146.39,146.27,9.88]
["bitfinex","SOLUSD",1641643955637,3.25,146.39,146.26,35.82405313]
["bitfinex","SOLUSD",1641643956238,0.26,146.38,146.26,35.82405313]
["bitfinex","SOLUSD",1641643956438,0.26,146.38,146.29,10.2519]
["bitfinex","SOLUSD",1641643958644,10.5124,146.38,146.29,10.2519]
["bitfinex","SOLUSD",1641643958842,29.34867547,146.36,146.29,10.2519]
["bitfinex","SOLUSD",1641643959243,0.26,146.35,146.29,10.2519]
["bitfinex","SOLUSD",1641643959743,0.26,146.35,146.28,10.2526]
["bitfinex","SOLUSD",1641643960948,0.26,146.35,146.27,10.2533]
["bitfinex","SOLUSD",1641643962446,3.26,146.35,146.27,10.2533]
["bitfinex","SOLUSD",1641643962646,3.51,146.35,146.27,10.2533]
["bitfinex","SOLUSD",1641643970173,3.51,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643974578,13.7645,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643975276,25.88039926,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643975881,13.7645,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643976079,3.51,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643979188,0.25,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643979584,54.20257547,146.36,146.26,10.2541]
["bitfinex","SOLUSD",1641643979986,53.95257547,146.36,146.26,10.2541]
["bitfinex","SOLUSD",1641643981186,54.20257547,146.36,146.26,10.2541]
["bitfinex","SOLUSD",1641643981890,0.26,146.35,146.26,10.2541]
["bitfinex","SOLUSD",1641643983388,54.20257547,146.36,146.27,0.26]
["bitfinex","SOLUSD",1641643983588,53.95257547,146.36,146.27,10.14]
["bitfinex","SOLUSD",1641643983790,53.95257547,146.36,146.31,10.2492]
["bitfinex","SOLUSD",1641643983791,24.6039,146.36,146.31,10.2492]
["bitfinex","SOLUSD",1641643983990,76.8182,146.37,146.31,10.2492]
["bitfinex","SOLUSD",1641643985796,0.26,146.36,146.31,10.2492]
["bitfinex","SOLUSD",1641643986597,0.26,146.37,146.31,10.2492]
["bitfinex","SOLUSD",1641643991302,3.26,146.37,146.31,10.2492]
["bitfinex","SOLUSD",1641643991503,3.51,146.37,146.31,10.2492]
["bitfinex","SOLUSD",1641643991702,3.26,146.37,146.31,10.2492]
["bitfinex","SOLUSD",1641643991901,0.26,146.37,146.31,11.90265313]
["bitfinex","SOLUSD",1641643992305,30.82327721,146.38,146.31,11.90265313]
["bitfinex","SOLUSD",1641643992505,5.54345674,146.38,146.31,11.90265313]
["bitfinex","SOLUSD",1641643992708,5.54345674,146.4,146.31,11.90265313]
["bitfinex","SOLUSD",1641643992905,5.54345674,146.4,146.32,0.26]
["bitfinex","SOLUSD",1641643993106,5.54345674,146.4,146.36,10.2444]
["bitfinex","SOLUSD",1641643993504,5.54345674,146.43,146.36,10.2444]
["bitfinex","SOLUSD",1641643993706,5.54345674,146.43,146.36,11.89785313]
["bitfinex","SOLUSD",1641643994006,5.54345674,146.43,146.36,10.2444]
["bitfinex","SOLUSD",1641643994212,0.26,146.42,146.36,10.2444]
["bitfinex","SOLUSD",1641643994608,0.26,146.42,146.36,11.89785313]
["bitfinex","SOLUSD",1641643994809,5.80345674,146.44,146.36,11.89785313]
["bitfinex","SOLUSD",1641643996210,5.54345674,146.44,146.36,11.89785313]
["bitfinex","SOLUSD",1641643996814,5.79345674,146.44,146.36,11.89785313]
["bitfinex","SOLUSD",1641643997918,0.26,146.43,146.36,11.89785313]
["bitfinex","SOLUSD",1641643999318,0.26,146.44,146.36,10.2444]
["bitfinex","SOLUSD",1641644000544,0.26,146.44,146.36,11.89785313]
["bitfinex","SOLUSD",1641644002344,0.26,146.45,146.36,11.89785313]
["bitfinex","SOLUSD",1641644002947,0.26,146.45,146.36,21.77785313]
["bitfinex","SOLUSD",1641644003145,25.20519908,146.45,146.36,21.77785313]
["bitfinex","SOLUSD",1641644003444,25.45519908,146.45,146.36,21.77785313]
["bitfinex","SOLUSD",1641644005048,25.45519908,146.45,146.36,11.89785313]
["bitfinex","SOLUSD",1641644005244,25.45519908,146.45,146.36,10.2444]
["bitfinex","SOLUSD",1641644005445,3.0,146.44,146.36,10.2444]
["bitfinex","SOLUSD",1641644005646,10.981,146.44,146.36,10.2444]
["bitfinex","SOLUSD",1641644005845,0.26,146.43,146.36,10.2444]
["bitfinex","SOLUSD",1641644006250,3.85335179,146.41,146.36,10.2444]
["bitfinex","SOLUSD",1641644006446,0.26,146.4,146.36,10.2444]
["bitfinex","SOLUSD",1641644007951,0.26,146.41,146.36,10.2444]
["bitfinex","SOLUSD",1641644008556,4.11335179,146.41,146.36,10.2444]
["bitfinex","SOLUSD",1641644013557,3.85335179,146.4,146.36,10.2444]
["bitfinex","SOLUSD",1641644013859,0.26,146.39,146.36,10.2444]
["bitfinex","SOLUSD",1641644014257,6.06439994,146.38,146.36,10.2444]
["bitfinex","SOLUSD",1641644014458,0.26,146.37,146.36,10.2444]
["bitfinex","SOLUSD",1641644015261,3.85335179,146.4,146.36,10.2444]
["bitfinex","SOLUSD",1641644016459,0.26,146.39,146.36,10.2444]
["bitfinex","SOLUSD",1641644016859,6.06439994,146.38,146.36,10.2444]
["bitfinex","SOLUSD",1641644017361,0.26,146.37,146.36,10.2444]
["bitfinex","SOLUSD",1641644021165,28.94032987,146.39,146.36,10.2444]
["bitfinex","SOLUSD",1641644021867,11.61349991,146.38,146.36,10.2444]
["bitfinex","SOLUSD",1641644022371,0.26,146.37,146.36,10.2444]
["bitfinex","SOLUSD",1641644023269,14.90569988,146.37,146.36,10.2444]
["bitfinex","SOLUSD",1641644024873,17.93789985,146.37,146.36,10.2444]
["bitfinex","SOLUSD",1641644025376,17.93789985,146.37,146.33,1.65345313]
["bitfinex","SOLUSD",1641644025573,23.96489985,146.37,146.3,1.65345313]
["bitfinex","SOLUSD",1641644025975,23.96489985,146.37,146.28,24.5224]
["bitfinex","SOLUSD",1641644026373,3.85335179,146.35,146.28,24.5224]
["bitfinex","SOLUSD",1641644026574,3.85335179,146.35,146.3,10.2509]
["bitfinex","SOLUSD",1641644026794,0.26,146.34,146.3,10.2509]
["bitfinex","SOLUSD",1641644027598,3.85335179,146.31,146.28,24.5224]
["bitfinex","SOLUSD",1641644027794,6.06439994,146.3,146.27,37.73319223]
["bitfinex","SOLUSD",1641644027999,6.32439994,146.3,146.27,37.73319223]
["bitfinex","SOLUSD",1641644028798,6.32439994,146.3,146.29,10.251]
["bitfinex","SOLUSD",1641644029598,0.26,146.3,146.29,10.251]
["bitfinex","SOLUSD",1641644030204,0.26,146.3,146.27,3.72434789]
["bitfinex","SOLUSD",1641644030402,3.03219997,146.29,146.27,3.72434789]
["bitfinex","SOLUSD",1641644030802,0.26,146.28,146.27,3.72434789]
["bitfinex","SOLUSD",1641644031802,0.26,146.28,146.27,13.97764789]
["bitfinex","SOLUSD",1641644032203,0.26,146.28,146.27,13.81769223]
["bitfinex","SOLUSD",1641644033604,3.03219997,146.29,146.27,13.81769223]
["bitfinex","SOLUSD",1641644033806,0.26,146.28,146.27,13.81769223]
["bitfinex","SOLUSD",1641644036911,0.26,146.28,146.27,3.56439223]
["bitfinex","SOLUSD",1641644037110,0.26,146.28,146.26,10.2538]
["bitfinex","SOLUSD",1641644037311,0.26,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641644040112,4.01330973,146.31,146.26,10.2538]
["bitfinex","SOLUSD",1641644040713,0.15995794,146.31,146.26,10.2538]
["bitfinex","SOLUSD",1641644042217,3.85335179,146.33,146.26,10.2538]
["bitfinex","SOLUSD",1641644042419,4.10335179,146.33,146.26,10.2538]
["bitfinex","SOLUSD",1641644043015,4.10335179,146.33,146.3,10.2502]
["bitfinex","SOLUSD",1641644043217,6.06439994,146.32,146.3,10.2502]
["bitfinex","SOLUSD",1641644045219,3.03219997,146.32,146.3,10.2502]
["bitfinex","SOLUSD",1641644045450,3.85335179,146.34,146.3,10.2502]
["bitfinex","SOLUSD",1641644045952,3.85335179,146.34,146.29,10.2518]
["bitfinex","SOLUSD",1641644046152,26.87085179,146.34,146.29,10.2518]
["bitfinex","SOLUSD",1641644046451,3.85335179,146.32,146.29,10.2518]
["bitfinex","SOLUSD",1641644046650,3.85335179,146.32,146.23,11.588]
["bitfinex","SOLUSD",1641644046852,0.26,146.31,146.25,34.1732]
["bitfinex","SOLUSD",1641644047049,4.11335179,146.31,146.27,10.2527]
["bitfinex","SOLUSD",1641644047649,0.26,146.31,146.27,10.2527]
["bitfinex","SOLUSD",1641644048853,3.85335179,146.32,146.27,10.2527]
["bitfinex","SOLUSD",1641644050853,0.26,146.31,146.27,10.2527]
["bitfinex","SOLUSD",1641644052054,30.11617673,146.31,146.27,10.2527]
["bitfinex","SOLUSD",1641644052656,33.96952852,146.31,146.27,10.2527]
["bitfinex","SOLUSD",1641644053255,11.61701002,146.3,146.27,10.2527]
["bitfinex","SOLUSD",1641644053457,0.26,146.29,146.27,10.2527]
["bitfinex","SOLUSD",1641644054258,6.06439994,146.28,146.27,10.2527]
["bitfinex","SOLUSD",1641644054462,6.32439994,146.28,146.27,10.2527]
["bitfinex","SOLUSD",1641644058663,0.26,146.28,146.27,10.2527]
["bitfinex","SOLUSD",1641644059862,51.0,146.27,146.23,36.04705737]
["bitfinex","SOLUSD",1641644060065,51.26,146.27,146.23,0.15995737]
["bitfinex","SOLUSD",1641644060262,51.26,146.27,146.21,5.27594553]
["bitfinex","SOLUSD",1641644060470,0.26,146.27,146.23,10.2561]
["bitfinex","SOLUSD",1641644060864,0.26,146.28,146.23,10.2561]
["bitfinex","SOLUSD",1641644061064,11.61855203,146.26,146.23,10.2561]
["bitfinex","SOLUSD",1641644061364,0.26,146.25,146.23,10.2561]
["bitfinex","SOLUSD",1641644063464,4.11335179,146.27,146.23,10.2561]
["bitfinex","SOLUSD",1641644068271,11.61864162,146.26,146.23,10.2561]
["bitfinex","SOLUSD",1641644068470,0.26,146.25,146.23,10.2561]
["bitfinex","SOLUSD",1641644068874,11.61864162,146.26,146.23,10.2561]
["bitfinex","SOLUSD",1641644069075,3.85335179,146.26,146.23,10.2561]
["bitfinex","SOLUSD",1641644069475,5.54345674,146.29,146.24,31.0]
["bitfinex","SOLUSD",1641644069674,5.54345674,146.29,146.26,10.2521]
["bitfinex","SOLUSD",1641644070083,99.4678,146.34,146.27,1.709]
["bitfinex","SOLUSD",1641644070280,99.4678,146.34,146.27,3.36245313]
["bitfinex","SOLUSD",1641644070480,76.7289,146.34,146.28,1.65345313]
["bitfinex","SOLUSD",1641644070677,76.7289,146.34,146.29,1.708]
["bitfinex","SOLUSD",1641644070877,0.15995794,146.35,146.31,10.2495]
["bitfinex","SOLUSD",1641644072110,7.76197538,146.34,146.31,10.2495]
["bitfinex","SOLUSD",1641644072714,0.26,146.33,146.31,10.2495]
["bitfinex","SOLUSD",1641644072915,6.06439994,146.32,146.27,61.91945313]
["bitfinex","SOLUSD",1641644073112,6.06439994,146.32,146.27,37.53015313]
["bitfinex","SOLUSD",1641644073312,0.26,146.31,146.27,34.3286528]
["bitfinex","SOLUSD",1641644074210,0.26,146.31,146.29,10.2507]
["bitfinex","SOLUSD",1641644075411,24.26151513,146.32,146.29,10.2507]
["bitfinex","SOLUSD",1641644075614,23.63,146.35,146.29,10.2507]
["bitfinex","SOLUSD",1641644076814,8.02255077,146.34,146.29,10.2507]
["bitfinex","SOLUSD",1641644077013,8.27255077,146.34,146.29,10.2507]
["bitfinex","SOLUSD",1641644077213,7.76255077,146.33,146.29,10.2507]
["bitfinex","SOLUSD",1641644077413,0.26,146.32,146.29,10.2507]
["bitfinex","SOLUSD",1641644077815,0.26,146.32,146.28,10.2526]
["bitfinex","SOLUSD",1641644078217,7.76255077,146.31,146.23,12.66037997]
["bitfinex","SOLUSD",1641644078414,0.26,146.3,146.23,12.66037997]
["bitfinex","SOLUSD",1641644079014,31.25523945,146.3,146.23,12.66037997]
["bitfinex","SOLUSD",1641644079616,7.76255077,146.29,146.26,10.254]
["bitfinex","SOLUSD",1641644079817,6.06439994,146.28,146.23,34.1782]
["bitfinex","SOLUSD",1641644080013,6.32439994,146.28,146.23,34.1782]
["bitfinex","SOLUSD",1641644081814,6.32439994,146.28,146.25,10.2547]
["bitfinex","SOLUSD",1641644082314,6.06439994,146.28,146.25,10.2547]
["bitfinex","SOLUSD",1641644082721,6.06439994,146.28,146.22,3.56712681]
["bitfinex","SOLUSD",1641644082918,6.06439994,146.28,146.24,10.2554]
["bitfinex","SOLUSD",1641644083115,6.06439994,146.28,146.19,14.47379219]
["bitfinex","SOLUSD",1641644083520,7.76541332,146.27,146.19,18.04139981]
["bitfinex","SOLUSD",1641644083715,8.02541332,146.27,146.19,18.04139981]
["bitfinex","SOLUSD",1641644083919,3.0,146.26,146.22,10.2568]
["bitfinex","SOLUSD",1641644084120,10.729,146.26,146.22,10.2568]
["bitfinex","SOLUSD",1641644084323,0.26,146.25,146.22,10.2568]
["bitfinex","SOLUSD",1641644084920,0.25,146.26,146.22,10.2568]
["bitfinex","SOLUSD",1641644085521,0.25,146.26,146.21,10.2576]
["bitfinex","SOLUSD",1641644085921,0.26,146.27,146.21,10.2576]
["bitfinex","SOLUSD",1641644086621,7.76648437,146.26,146.21,10.2576]
["bitfinex","SOLUSD",1641644087021,0.26,146.25,146.21,10.2576]
["bitfinex","SOLUSD",1641644087823,0.51,146.26,146.21,10.2576]
["bitfinex","SOLUSD",1641644088022,0.26,146.26,146.21,10.2576]
["bitfinex","SOLUSD",1641644089723,0.15996252,146.31,146.22,1.65345313]
["bitfinex","SOLUSD",1641644089923,0.15996252,146.31,146.26,10.2534]
["bitfinex","SOLUSD",1641644090127,7.76473178,146.3,146.26,10.2534]
["bitfinex","SOLUSD",1641644090925,7.76473178,146.3,146.26,11.90685313]
["bitfinex","SOLUSD",1641644091626,7.76473178,146.33,146.26,11.90685313]
["bitfinex","SOLUSD",1641644092227,0.26,146.32,146.26,11.90685313]
["bitfinex","SOLUSD",1641644093130,7.76473178,146.33,146.26,11.90685313]
["bitfinex","SOLUSD",1641644093332,7.76473178,146.31,146.26,11.90685313]
["bitfinex","SOLUSD",1641644094135,7.76473178,146.33,146.26,21.78685313]
["bitfinex","SOLUSD",1641644094534,0.26,146.32,146.26,21.78685313]
["bitfinex","SOLUSD",1641644094734,7.76473178,146.33,146.27,1.708]
["bitfinex","SOLUSD",1641644094936,7.76473178,146.33,146.29,10.2506]
["bitfinex","SOLUSD",1641644096237,0.26,146.32,146.29,10.2506]
["bitfinex","SOLUSD",1641644096839,8.02473178,146.34,146.29,10.2506]
["bitfinex","SOLUSD",1641644097038,8.27473178,146.34,146.29,10.2506]
["bitfinex","SOLUSD",1641644097238,0.51,146.34,146.29,10.2506]
["bitfinex","SOLUSD",1641644098072,7.7628222,146.33,146.29,10.2506]
["bitfinex","SOLUSD",1641644098472,0.26,146.32,146.29,10.2506]
["bitfinex","SOLUSD",1641644099670,27.32428441,146.36,146.29,10.2506]
["bitfinex","SOLUSD",1641644099871,27.32428441,146.36,146.29,11.90405313]
["bitfinex","SOLUSD",1641644100472,7.76234375,146.35,146.29,11.90405313]
["bitfinex","SOLUSD",1641644100970,7.76234375,146.35,146.29,10.2506]
["bitfinex","SOLUSD",1641644100971,0.26,146.34,146.29,10.2506]
["bitfinex","SOLUSD",1641644101771,7.76234375,146.33,146.28,10.2525]
["bitfinex","SOLUSD",1641644101974,0.26,146.32,146.28,10.2525]
["bitfinex","SOLUSD",1641644102472,7.76234375,146.31,146.28,10.2525]
["bitfinex","SOLUSD",1641644102672,6.06439994,146.3,146.28,10.2525]
["bitfinex","SOLUSD",1641644102873,6.32439994,146.3,146.28,10.2525]
["bitfinex","SOLUSD",1641644109814,6.29439994,146.3,146.28,10.2525]
["bitfinex","SOLUSD",1641644111522,29.13736698,146.3,146.27,10.2533]
["bitfinex","SOLUSD",1641644111720,29.13736698,146.3,146.24,1.81342156]
["bitfinex","SOLUSD",1641644111920,29.13736698,146.3,146.25,1.65345313]
["bitfinex","SOLUSD",1641644112120,29.13736698,146.3,146.24,0.15996843]
["bitfinex","SOLUSD",1641644112319,29.13736698,146.3,146.22,24.1938331]
["bitfinex","SOLUSD",1641644112521,29.13736698,146.3,146.24,1.65345313]
["bitfinex","SOLUSD",1641644112719,29.13736698,146.3,146.27,10.2535]
["bitfinex","SOLUSD",1641644112919,29.13736698,146.3,146.24,1.65345313]
["bitfinex","SOLUSD",1641644113826,29.13736698,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641644115520,6.29439994,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641644119724,7.7644369,146.29,146.26,10.2538]
["bitfinex","SOLUSD",1641644119923,0.26,146.28,146.26,10.2538]
["bitfinex","SOLUSD",1641644120123,0.26,146.28,146.27,0.03]
["bitfinex","SOLUSD",1641644120325,0.26,146.28,146.26,10.2538]
["bitfinex","SOLUSD",1641644121429,0.26,146.31,146.26,10.2538]
["bitfinex","SOLUSD",1641644123033,7.76438087,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641644123434,0.26,146.29,146.26,10.2538]
["bitfinex","SOLUSD",1641644124038,7.76438087,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641644124240,24.2911,146.32,146.26,10.2538]
["bitfinex","SOLUSD",1641644124937,7.76411169,146.31,146.26,10.2538]
["bitfinex","SOLUSD",1641644125337,8.01411169,146.31,146.26,10.2538]
["bitfinex","SOLUSD",1641644125537,0.26,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641644126341,7.76411169,146.29,146.26,10.2538]
["bitfinex","SOLUSD",1641644126737,6.29439994,146.28,146.26,10.2538]
["bitfinex","SOLUSD",1641644129373,6.29439994,146.28,146.25,10.2547]
["bitfinex","SOLUSD",1641644129774,7.764801,146.27,146.23,59.1437]
["bitfinex","SOLUSD",1641644129974,0.26,146.26,146.23,34.1777]
["bitfinex","SOLUSD",1641644130176,3.00219997,146.25,146.23,34.1777]
["bitfinex","SOLUSD",1641644130376,0.26,146.24,146.23,34.1777]
["bitfinex","SOLUSD",1641644130581,7.764801,146.27,146.24,2.5]
["bitfinex","SOLUSD",1641644131374,6.03439994,146.26,146.24,2.5]
["bitfinex","SOLUSD",1641644131577,6.03439994,146.26,146.24,12.7555]
["bitfinex","SOLUSD",1641644131779,6.28439994,146.26,146.24,2.5]
["bitfinex","SOLUSD",1641644131977,24.79375637,146.25,146.24,2.5]
["bitfinex","SOLUSD",1641644132476,25.05375637,146.25,146.24,2.5]
["bitfinex","SOLUSD",1641644132681,32.82039551,146.25,146.24,2.5]
["bitfinex","SOLUSD",1641644133779,32.82039551,146.25,146.21,2.5]
["bitfinex","SOLUSD",1641644133979,0.26,146.24,146.21,2.5]
["bitfinex","SOLUSD",1641644134179,6.03439994,146.23,146.21,2.5]
["bitfinex","SOLUSD",1641644134382,0.26,146.22,146.21,2.5]
["bitfinex","SOLUSD",1641644137684,0.26,146.22,146.21,12.7576]
["bitfinex","SOLUSD",1641644137985,0.26,146.22,146.21,10.2576]
["bitfinex","SOLUSD",1641644138585,0.26,146.22,146.2,2.5]
["bitfinex","SOLUSD",1641644138987,2.5,146.19,146.15,46.85727997]
["bitfinex","SOLUSD",1641644139216,8.804,146.19,146.13,37.67637983]
["bitfinex","SOLUSD",1641644139523,0.26,146.18,146.08,9.88]
["bitfinex","SOLUSD",1641644139725,77.0026,146.18,146.1,10.265]
["bitfinex","SOLUSD",1641644139919,77.0026,146.18,146.02,650.52480751]
["bitfinex","SOLUSD",1641644139920,81.9626,146.18,146.04,9.88]
["bitfinex","SOLUSD",1641644140116,25.37567941,146.17,146.04,9.88]
["bitfinex","SOLUSD",1641644140318,1.711,146.16,146.04,12.90968918]
["bitfinex","SOLUSD",1641644140517,10.2676,146.15,146.04,12.90968918]
["bitfinex","SOLUSD",1641644140818,12.021,146.16,146.04,12.90968918]
["bitfinex","SOLUSD",1641644141017,12.021,146.16,146.06,10.2678]
["bitfinex","SOLUSD",1641644141618,21.901,146.16,146.02,531.11736986]
["bitfinex","SOLUSD",1641644141816,21.901,146.16,146.02,521.23736986]
["bitfinex","SOLUSD",1641644141817,7.77407095,146.14,146.02,521.23736986]
["bitfinex","SOLUSD",1641644142022,7.77407095,146.14,146.02,531.50736986]
["bitfinex","SOLUSD",1641644142023,14.851,146.13,146.02,531.50736986]
["bitfinex","SOLUSD",1641644142218,21.942,146.13,146.02,521.23736986]
["bitfinex","SOLUSD",1641644142421,22.192,146.13,146.02,521.23736986]
["bitfinex","SOLUSD",1641644142621,23.18182998,146.12,146.02,521.23736986]
["bitfinex","SOLUSD",1641644142821,10.2717,146.09,145.98,20.22923929]
["bitfinex","SOLUSD",1641644143019,3.26,146.08,145.95,9.88]
["bitfinex","SOLUSD",1641644143221,3.26,146.08,145.97,3.56863437]
["bitfinex","SOLUSD",1641644143526,3.51,146.08,145.97,3.56863437]
["bitfinex","SOLUSD",1641644143722,5.60684413,146.02,145.97,3.76247376]
["bitfinex","SOLUSD",1641644143925,0.26,146.01,145.95,9.88]
["bitfinex","SOLUSD",1641644144525,8.03407095,146.01,145.95,9.88]
["bitfinex","SOLUSD",1641644144722,8.03407095,146.01,145.98,34.2343]
["bitfinex","SOLUSD",1641644144927,8.03407095,146.01,145.99,0.03]
["bitfinex","SOLUSD",1641644145128,14.06847089,146.01,145.99,0.03]
["bitfinex","SOLUSD",1641644145325,6.29439994,146.01,145.98,35.88775313]
["bitfinex","SOLUSD",1641644145923,6.03439994,146.01,146.0,10.2714]
["bitfinex","SOLUSD",1641644146123,5.60684413,146.02,146.0,10.3014]
["bitfinex","SOLUSD",1641644146323,5.60684413,146.02,146.0,11.95485313]
["bitfinex","SOLUSD",1641644147926,52.17028506,146.1,146.0,11.95485313]
["bitfinex","SOLUSD",1641644148130,3.26,146.09,146.0,11.95485313]
["bitfinex","SOLUSD",1641644148525,3.51,146.09,146.0,11.95485313]
["bitfinex","SOLUSD",1641644148726,0.16047236,146.06,146.0,11.95485313]
["bitfinex","SOLUSD",1641644149730,0.16047236,146.06,146.0,10.3014]
["bitfinex","SOLUSD",1641644150133,0.16047236,146.06,146.0,0.03]
["bitfinex","SOLUSD",1641644150469,7.77625236,146.05,146.0,0.03]
["bitfinex","SOLUSD",1641644150627,37.0,146.04,145.94,9.88]
["bitfinex","SOLUSD",1641644150829,37.26,146.04,145.94,9.88]
["bitfinex","SOLUSD",1641644151031,0.26,146.04,145.94,9.88]
["bitfinex","SOLUSD",1641644151330,0.26,146.04,145.95,1.65345313]
["bitfinex","SOLUSD",1641644151528,26.92281511,146.07,145.95,1.91345313]
["bitfinex","SOLUSD",1641644151929,5.60684413,146.02,145.95,1.91345313]
["bitfinex","SOLUSD",1641644152129,5.60684413,146.02,145.96,1.65345313]
["bitfinex","SOLUSD",1641644152332,5.60684413,146.02,145.99,10.2707]
["bitfinex","SOLUSD",1641644152529,3.03219997,146.01,145.99,10.2707]
["bitfinex","SOLUSD",1641644152929,0.26,146.0,145.99,10.2707]
["bitfinex","SOLUSD",1641644153334,0.26,146.0,145.94,9.88]
["bitfinex","SOLUSD",1641644154035,8.03625236,146.0,145.94,9.88]
["bitfinex","SOLUSD",1641644154533,7.77625236,145.99,145.97,10.2731]
["bitfinex","SOLUSD",1641644155034,3.29219997,145.98,145.97,10.2731]
["bitfinex","SOLUSD",1641644155433,0.26,145.98,145.97,10.2731]
["bitfinex","SOLUSD",1641644156037,13.64309649,145.98,145.97,10.2731]
["bitfinex","SOLUSD",1641644156234,16.67529646,145.98,145.97,10.2731]
["bitfinex","SOLUSD",1641644158535,16.41529646,145.98,145.97,10.2731]
["bitfinex","SOLUSD",1641644159439,16.41529646,145.98,145.94,1.712]
["bitfinex","SOLUSD",1641644159440,47.44726885,145.98,145.94,1.712]
["bitfinex","SOLUSD",1641644159645,16.41529646,145.98,145.94,1.712]
["bitfinex","SOLUSD",1641644159942,0.26,145.97,145.94,34.2445]
["bitfinex","SOLUSD",1641644160740,7.77625236,145.96,145.94,34.2445]
["bitfinex","SOLUSD",1641644160945,5.60684413,146.01,145.94,34.2445]
["bitfinex","SOLUSD",1641644161145,5.60684413,146.01,145.95,1.712]
["bitfinex","SOLUSD",1641644161346,0.16047909,146.0,145.97,34.2348]
["bitfinex","SOLUSD",1641644161544,0.16047909,146.0,145.98,1.712]
["bitfinex","SOLUSD",1641644162344,5.60684413,146.01,145.98,1.712]
["bitfinex","SOLUSD",1641644162746,5.60684413,146.01,145.98,11.9825]
["bitfinex","SOLUSD",1641644163145,24.66831601,146.03,145.98,11.9825]
["bitfinex","SOLUSD",1641644163545,0.26,146.02,145.98,11.9825]
["bitfinex","SOLUSD",1641644163748,0.26,146.02,145.98,10.2705]
["bitfinex","SOLUSD",1641644163945,15.57004934,146.02,145.98,10.2705]
["bitfinex","SOLUSD",1641644165577,0.26,146.02,145.98,10.2705]
["bitfinex","SOLUSD",1641644166675,13.29103119,146.02,145.98,10.2705]
["bitfinex","SOLUSD",1641644166876,13.54103119,146.02,145.98,10.2705]
["bitfinex","SOLUSD",1641644169480,13.54103119,146.02,145.97,10.2739]
["bitfinex","SOLUSD",1641644170590,3.0,146.01,145.97,10.2739]
["bitfinex","SOLUSD",1641644170885,27.0,145.99,145.95,17.2942025]
["bitfinex","SOLUSD",1641644171284,0.26,145.98,145.95,17.2942025]
["bitfinex","SOLUSD",1641644171486,6.06439994,145.97,145.95,17.2942025]
["bitfinex","SOLUSD",1641644171687,38.0271899,145.97,145.96,10.2736]
["bitfinex","SOLUSD",1641644171888,38.2871899,145.97,145.96,10.2736]
["bitfinex","SOLUSD",1641644172087,43.54086667,145.97,145.96,10.2736]
["bitfinex","SOLUSD",1641644173289,11.57807671,145.97,145.96,10.2736]
["bitfinex","SOLUSD",1641644176722,6.06439994,145.97,145.96,10.2736]
["bitfinex","SOLUSD",1641644176893,0.00587214,145.99,145.96,20.4136]
["bitfinex","SOLUSD",1641644177096,0.00587214,145.99,145.96,26.6396]
["bitfinex","SOLUSD",1641644177295,15.28784928,146.1,145.98,70.0]
["bitfinex","SOLUSD",1641644177593,39.00354199,146.1,146.04,10.2666]
["bitfinex","SOLUSD",1641644178295,3.5985695,146.08,146.04,10.2666]
["bitfinex","SOLUSD",1641644178496,26.39774591,146.07,146.04,10.2666]
["bitfinex","SOLUSD",1641644179095,0.26,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644179995,26.39774591,146.07,146.04,10.2666]
["bitfinex","SOLUSD",1641644180398,6.06439994,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644180994,3.03219997,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644181195,0.26,146.05,146.04,10.2666]
["bitfinex","SOLUSD",1641644181697,26.39774591,146.07,146.04,10.2666]
["bitfinex","SOLUSD",1641644181894,0.26,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644185646,6.32439994,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644186040,6.57439994,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644186242,6.32439994,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644186942,6.57439994,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644187542,6.31439994,146.06,146.04,10.2666]
["bitfinex","SOLUSD",1641644190348,0.26,146.05,146.04,10.2666]
["bitfinex","SOLUSD",1641644191148,0.26,146.05,146.03,10.2701]
["bitfinex","SOLUSD",1641644192050,0.26,146.06,146.03,10.2701]
["bitfinex","SOLUSD",1641644192949,26.64774591,146.07,146.03,10.2701]
["bitfinex","SOLUSD",1641644195149,0.26,146.06,146.03,10.2701]
["bitfinex","SOLUSD",1641644195478,23.84954974,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644195849,24.10954974,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644196054,24.35954974,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644197052,24.09954974,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644197251,0.25,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644198451,6.31439994,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644198952,6.57439994,146.04,146.03,10.2701]
["bitfinex","SOLUSD",1641644199152,6.57439994,146.04,146.0,0.16046339]
["bitfinex","SOLUSD",1641644199351,0.26,146.03,146.02,10.2708]
["bitfinex","SOLUSD",1641644199553,24.78010083,146.03,146.02,10.2708]
["bitfinex","SOLUSD",1641644200556,24.78010083,146.03,146.01,10.2715]
["bitfinex","SOLUSD",1641644201556,0.26,146.03,146.01,10.2715]
["bitfinex","SOLUSD",1641644201754,0.16046445,146.05,146.01,10.2715]
["bitfinex","SOLUSD",1641644203455,0.16046445,146.05,145.99,0.16046445]
["bitfinex","SOLUSD",1641644203456,0.42046445,146.05,145.99,0.16046445]
["bitfinex","SOLUSD",1641644203660,8.45746445,146.05,145.99,0.16046445]
["bitfinex","SOLUSD",1641644203861,31.93097375,146.03,145.99,0.16046445]
["bitfinex","SOLUSD",1641644204363,0.26,146.02,145.93,9.88]
["bitfinex","SOLUSD",1641644204760,0.26,146.02,145.97,10.2744]
["bitfinex","SOLUSD",1641644206862,0.26,146.02,145.96,10.275]
["bitfinex","SOLUSD",1641644207062,3.26,146.02,145.96,10.275]
["bitfinex","SOLUSD",1641644207263,3.51,146.02,145.96,10.275]
["bitfinex","SOLUSD",1641644208363,3.51,146.02,145.95,10.2756]
["bitfinex","SOLUSD",1641644209464,3.25,146.02,145.95,10.2756]
["bitfinex","SOLUSD",1641644210165,9.949,146.02,145.95,10.2756]
["bitfinex","SOLUSD",1641644210889,0.26,146.01,145.95,10.2756]
["bitfinex","SOLUSD",1641644211488,0.26,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1641644214993,3.25,146.02,145.94,10.2763]
["bitfinex","SOLUSD",1641644216896,0.26,146.01,145.94,10.2763]
["bitfinex","SOLUSD",1641644217793,0.26,146.01,145.92,10.2769]
["bitfinex","SOLUSD",1641644217995,24.7246,146.01,145.92,10.2769]
["bitfinex","SOLUSD",1641644218396,3.0,146.0,145.92,10.2769]
["bitfinex","SOLUSD",1641644218595,23.81861936,145.99,145.92,10.2769]
["bitfinex","SOLUSD",1641644218801,24.07861936,145.99,145.92,10.2769]
["bitfinex","SOLUSD",1641644218994,24.32861936,145.99,145.92,10.2769]
["bitfinex","SOLUSD",1641644219395,24.06861936,145.99,145.92,10.2769]
["bitfinex","SOLUSD",1641644220697,1.712,146.02,145.92,20.1569]
["bitfinex","SOLUSD",1641644220995,24.2666,146.03,145.92,20.1569]
["bitfinex","SOLUSD",1641644221595,79.7763,146.02,145.92,20.1569]
["bitfinex","SOLUSD",1641644221998,80.0263,146.02,145.92,20.1569]
["bitfinex","SOLUSD",1641644222396,104.20911588,146.02,145.92,20.1569]
["bitfinex","SOLUSD",1641644222997,103.95911588,146.02,145.92,20.1569]
["bitfinex","SOLUSD",1641644224501,23.6923,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644224899,23.9423,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644225299,0.25,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644226001,104.20911588,146.02,145.92,20.1569]
["bitfinex","SOLUSD",1641644226399,0.26,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644229405,23.9537,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644229604,24.2037,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644234610,27.8022695,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644236316,27.5522695,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644236514,3.5985695,146.01,145.92,20.1569]
["bitfinex","SOLUSD",1641644236739,3.5985695,146.01,145.93,0.26]
["bitfinex","SOLUSD",1641644236942,3.5985695,146.01,145.97,10.2724]
["bitfinex","SOLUSD",1641644237140,79.7763,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644237343,106.15370277,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644237741,106.40370277,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644237942,0.26,146.01,145.97,10.2724]
["bitfinex","SOLUSD",1641644238143,106.40370277,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644240247,0.25,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644240449,24.2666,146.03,145.97,10.2724]
["bitfinex","SOLUSD",1641644240450,24.5166,146.03,145.97,10.2724]
["bitfinex","SOLUSD",1641644241349,0.26,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644242451,22.75603442,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644242853,23.00603442,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644243152,0.51,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644243952,0.26,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644244652,24.5166,146.03,145.97,10.2724]
["bitfinex","SOLUSD",1641644245954,0.26,146.02,145.97,10.2724]
["bitfinex","SOLUSD",1641644251258,28.1151695,146.03,145.97,10.2724]
["bitfinex","SOLUSD",1641644251458,28.1151695,146.03,145.93,34.2477]
["bitfinex","SOLUSD",1641644251658,27.2625,146.02,145.91,54.343]
["bitfinex","SOLUSD",1641644252058,27.5125,146.02,145.91,54.343]
["bitfinex","SOLUSD",1641644252261,3.5985695,146.0,145.91,44.1328]
["bitfinex","SOLUSD",1641644252460,0.26,145.99,145.91,44.1328]
["bitfinex","SOLUSD",1641644252759,0.26,145.99,145.94,10.2763]
["bitfinex","SOLUSD",1641644253959,3.26,146.0,145.94,10.2763]
["bitfinex","SOLUSD",1641644254359,3.51,146.0,145.94,10.2763]
["bitfinex","SOLUSD",1641644255261,5.222,146.0,145.94,10.2763]
["bitfinex","SOLUSD",1641644255664,5.222,146.0,145.93,10.2772]
["bitfinex","SOLUSD",1641644255862,11.091,146.0,145.93,10.2772]
["bitfinex","SOLUSD",1641644256063,36.0807,146.0,145.93,10.2772]
["bitfinex","SOLUSD",1641644256267,39.6792695,146.0,145.93,10.2772]
["bitfinex","SOLUSD",1641644257566,49.9570695,146.0,145.92,10.2778]
["bitfinex","SOLUSD",1641644257767,49.9570695,146.0,145.88,9.88]
["bitfinex","SOLUSD",1641644258167,49.9570695,146.0,145.87,34.2621]
["bitfinex","SOLUSD",1641644258566,49.9570695,146.0,145.89,10.28]
["bitfinex","SOLUSD",1641644258770,27.59984945,145.96,145.89,10.28]
["bitfinex","SOLUSD",1641644258966,3.26,145.95,145.89,10.28]
["bitfinex","SOLUSD",1641644259167,3.26,145.95,145.85,9.88]
["bitfinex","SOLUSD",1641644259367,107.7269,145.95,145.85,9.88]
["bitfinex","SOLUSD",1641644259569,107.7269,145.95,145.82,93.7]
["bitfinex","SOLUSD",1641644259768,1.713,145.94,145.82,93.7]
["bitfinex","SOLUSD",1641644260068,10.2838,145.92,145.82,93.7]
["bitfinex","SOLUSD",1641644260267,43.7376,145.92,145.81,34.2761]
["bitfinex","SOLUSD",1641644260470,3.26,145.91,145.81,34.2761]
["bitfinex","SOLUSD",1641644260668,30.04011778,145.9,145.83,10.2839]
["bitfinex","SOLUSD",1641644260869,0.26,145.89,145.83,10.2839]
["bitfinex","SOLUSD",1641644261071,3.26,145.89,145.83,10.2839]
["bitfinex","SOLUSD",1641644261469,0.25,145.89,145.83,10.2839]
["bitfinex","SOLUSD",1641644262276,3.25,145.89,145.83,10.2839]
["bitfinex","SOLUSD",1641644262676,0.26,145.88,145.83,10.2839]
["bitfinex","SOLUSD",1641644263995,0.25,145.89,145.83,10.2839]
["bitfinex","SOLUSD",1641644263996,0.26,145.89,145.83,10.2839]
["bitfinex","SOLUSD",1641644267097,24.8688,145.92,145.83,10.2839]
["bitfinex","SOLUSD",1641644268101,48.66222376,145.92,145.83,10.2839]
["bitfinex","SOLUSD",1641644268300,0.26,145.91,145.83,10.2839]
["bitfinex","SOLUSD",1641644269702,114.5773,145.95,145.83,10.2839]
["bitfinex","SOLUSD",1641644269901,104.6973,145.95,145.89,10.279]
["bitfinex","SOLUSD",1641644270704,134.49162569,145.95,145.89,10.279]
["bitfinex","SOLUSD",1641644271308,0.26,145.94,145.89,10.279]
["bitfinex","SOLUSD",1641644272204,79.8134,145.95,145.89,10.279]
["bitfinex","SOLUSD",1641644273003,0.25,145.95,145.89,10.279]
["bitfinex","SOLUSD",1641644273405,0.26,145.96,145.89,10.279]
["bitfinex","SOLUSD",1641644275212,0.26,145.96,145.88,10.2804]
["bitfinex","SOLUSD",1641644275407,28.20584472,145.94,145.85,44.1449]
["bitfinex","SOLUSD",1641644275811,0.26,145.93,145.85,9.88]
["bitfinex","SOLUSD",1641644276009,11.64362776,145.93,145.85,9.88]
["bitfinex","SOLUSD",1641644276207,11.64362776,145.93,145.89,10.2797]
["bitfinex","SOLUSD",1641644276407,11.89362776,145.93,145.89,10.2797]
["bitfinex","SOLUSD",1641644276908,0.51,145.93,145.89,10.2797]
["bitfinex","SOLUSD",1641644277509,0.26,145.93,145.89,10.2797]
["bitfinex","SOLUSD",1641644278815,31.48156629,145.94,145.88,10.2806]
["bitfinex","SOLUSD",1641644280414,0.26,145.93,145.88,10.2806]
["bitfinex","SOLUSD",1641644282620,31.23156629,145.94,145.88,10.2806]
["bitfinex","SOLUSD",1641644282816,31.48156629,145.94,145.87,10.2812]
["bitfinex","SOLUSD",1641644283017,4.713,145.93,145.87,10.2812]
["bitfinex","SOLUSD",1641644283216,4.713,145.93,145.82,9.88]
["bitfinex","SOLUSD",1641644283421,4.963,145.93,145.82,9.88]
["bitfinex","SOLUSD",1641644283618,4.963,145.93,145.83,34.2711]
["bitfinex","SOLUSD",1641644283819,4.963,145.93,145.85,10.2821]
["bitfinex","SOLUSD",1641644284020,3.5985695,145.9,145.83,34.2711]
["bitfinex","SOLUSD",1641644284220,3.5985695,145.9,145.82,9.88]
["bitfinex","SOLUSD",1641644284420,26.75580406,145.89,145.82,9.88]
["bitfinex","SOLUSD",1641644284819,27.00580406,145.89,145.82,9.88]
["bitfinex","SOLUSD",1641644285922,27.00580406,145.89,145.85,10.2821]
["bitfinex","SOLUSD",1641644287722,27.00580406,145.89,145.84,10.2833]
["bitfinex","SOLUSD",1641644287923,33.08880406,145.89,145.84,10.2833]
["bitfinex","SOLUSD",1641644288123,33.08880406,145.89,145.82,9.88]
["bitfinex","SOLUSD",1641644288724,36.68737356,145.89,145.8,34.62110299]
["bitfinex","SOLUSD",1641644289751,23.96419273,145.86,145.83,10.284]
["bitfinex","SOLUSD",1641644289952,6.32439994,145.85,145.83,10.284]
["bitfinex","SOLUSD",1641644291253,6.57439994,145.85,145.83,10.284]
["bitfinex","SOLUSD",1641644291550,6.32439994,145.85,145.83,10.284]
["bitfinex","SOLUSD",1641644291851,0.26,145.85,145.83,10.284]
["bitfinex","SOLUSD",1641644293051,3.29219997,145.85,145.83,10.284]
["bitfinex","SOLUSD",1641644293450,3.03219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644293854,3.29219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644294853,0.26,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644295555,3.29219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644296160,3.03219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644297056,3.28219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644297256,3.03219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644297455,3.54219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644297659,3.29219997,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644298157,0.26,145.84,145.83,10.284]
["bitfinex","SOLUSD",1641644298956,0.15924008,145.86,145.83,10.284]
["bitfinex","SOLUSD",1641644300358,0.26,145.88,145.83,10.284]
["bitfinex","SOLUSD",1641644307467,27.7386515,145.89,145.83,10.284]
["bitfinex","SOLUSD",1641644308066,3.0,145.88,145.8,0.34280299]
["bitfinex","SOLUSD",1641644308267,1.714,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641644308468,1.964,145.87,145.8,0.34280299]
["bitfinex","SOLUSD",1641644308666,0.26,145.86,145.8,0.34280299]
["bitfinex","SOLUSD",1641644309073,3.5985695,145.84,145.8,0.34280299]
["bitfinex","SOLUSD",1641644309266,29.08972676,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641644309468,29.59972676,145.83,145.8,0.34280299]
["bitfinex","SOLUSD",1641644309667,6.06439994,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1641644309866,0.26,145.81,145.8,0.34280299]
["bitfinex","SOLUSD",1641644314175,6.31439994,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1641644314372,6.06439994,145.82,145.8,0.34280299]
["bitfinex","SOLUSD",1641644315372,0.26,145.81,145.76,34.44704301]
["bitfinex","SOLUSD",1641644315574,0.26,145.81,145.78,10.2865]
["bitfinex","SOLUSD",1641644316073,0.26,145.82,145.78,10.2865]
["bitfinex","SOLUSD",1641644316473,3.26,145.82,145.78,10.2865]
["bitfinex","SOLUSD",1641644316676,3.26,145.82,145.77,10.2884]
["bitfinex","SOLUSD",1641644316874,3.51,145.82,145.77,10.2884]
["bitfinex","SOLUSD",1641644317775,11.38911558,145.81,145.77,10.2884]
["bitfinex","SOLUSD",1641644317975,0.26,145.8,145.77,10.2884]
["bitfinex","SOLUSD",1641644318775,3.03219997,145.79,145.77,10.2884]
["bitfinex","SOLUSD",1641644319075,0.26,145.78,145.77,10.2884]
["bitfinex","SOLUSD",1641644319277,3.29219997,145.78,145.77,10.2884]
["bitfinex","SOLUSD",1641644319477,3.03219997,145.78,145.77,10.2884]
["bitfinex","SOLUSD",1641644320881,3.29219997,145.78,145.77,10.2884]
["bitfinex","SOLUSD",1641644321887,3.54219997,145.78,145.76,10.2893]
["bitfinex","SOLUSD",1641644322085,0.26,145.77,145.76,10.2893]
["bitfinex","SOLUSD",1641644323314,3.03219997,145.78,145.76,10.2893]
["bitfinex","SOLUSD",1641644324619,0.15924595,145.8,145.76,10.2893]
["bitfinex","SOLUSD",1641644328419,0.15924595,145.8,145.75,10.29]
["bitfinex","SOLUSD",1641644329421,0.41924595,145.8,145.75,10.29]
["bitfinex","SOLUSD",1641644330021,0.15924595,145.8,145.75,10.29]
["bitfinex","SOLUSD",1641644336029,0.15924595,145.8,145.76,9.88]
["bitfinex","SOLUSD",1641644336230,0.15924595,145.8,145.78,10.2851]
["bitfinex","SOLUSD",1641644336934,5.24905539,145.85,145.79,60.0]
["bitfinex","SOLUSD",1641644337132,5.24905539,145.86,145.8,9.88]
["bitfinex","SOLUSD",1641644337433,4.24905539,145.86,145.83,10.282]
["bitfinex","SOLUSD",1641644337834,70.0,145.85,145.8,1.65345313]
["bitfinex","SOLUSD",1641644338037,42.0,145.85,145.81,9.88]
["bitfinex","SOLUSD",1641644338236,0.26,145.84,145.81,9.88]
["bitfinex","SOLUSD",1641644338437,3.03219997,145.83,145.82,10.2817]
["bitfinex","SOLUSD",1641644338636,0.26,145.84,145.82,10.2817]
["bitfinex","SOLUSD",1641644340037,6.06439994,145.83,145.82,10.2817]
["bitfinex","SOLUSD",1641644340236,0.26,145.84,145.82,10.2817]
["bitfinex","SOLUSD",1641644342970,0.25,145.85,145.82,10.2817]
["bitfinex","SOLUSD",1641644343272,30.0,145.81,145.8,34.2785]
["bitfinex","SOLUSD",1641644343470,33.03219997,145.81,145.79,9.88]
["bitfinex","SOLUSD",1641644343872,36.06439994,145.81,145.79,9.88]
["bitfinex","SOLUSD",1641644344370,36.06439994,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644344872,36.32439994,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644345270,30.26,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644345873,36.06439994,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644346371,33.03219997,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644346571,3.03219997,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644347576,6.06439994,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644347775,3.03219997,145.81,145.8,10.2851]
["bitfinex","SOLUSD",1641644348175,24.17136292,145.83,145.8,10.2851]
["bitfinex","SOLUSD",1641644348378,0.26,145.82,145.8,10.2851]
["bitfinex","SOLUSD",1641644348976,0.15924353,145.85,145.8,10.2851]
["bitfinex","SOLUSD",1641644349182,0.15924353,145.85,145.8,11.93855313]
["bitfinex","SOLUSD",1641644349376,0.15924353,145.85,145.83,10.2812]
["bitfinex","SOLUSD",1641644350181,29.53457812,145.89,145.83,10.2812]
["bitfinex","SOLUSD",1641644350379,0.26,145.88,145.83,10.2812]
["bitfinex","SOLUSD",1641644353582,29.78457812,145.89,145.83,10.2812]
["bitfinex","SOLUSD",1641644353982,7.78762994,145.87,145.83,10.2812]
["bitfinex","SOLUSD",1641644354778,29.78457812,145.89,145.83,10.2812]
["bitfinex","SOLUSD",1641644356680,0.25,145.89,145.83,10.2812]
["bitfinex","SOLUSD",1641644356882,23.7889,145.9,145.83,10.2812]
["bitfinex","SOLUSD",1641644357783,8.04663659,145.89,145.83,10.2812]
["bitfinex","SOLUSD",1641644357984,23.5672697,145.88,145.83,10.2812]
["bitfinex","SOLUSD",1641644358383,0.26,145.87,145.83,10.2812]
["bitfinex","SOLUSD",1641644358586,23.5672697,145.88,145.83,10.2812]
["bitfinex","SOLUSD",1641644358784,0.26,145.87,145.83,10.2812]
["bitfinex","SOLUSD",1641644362292,6.68,145.87,145.82,10.2848]
["bitfinex","SOLUSD",1641644362591,31.6881,145.87,145.82,10.2848]
["bitfinex","SOLUSD",1641644363191,31.49136518,145.85,145.79,9.88]
["bitfinex","SOLUSD",1641644363393,0.26,145.84,145.79,9.88]
["bitfinex","SOLUSD",1641644363597,7.889,145.84,145.79,9.88]
["bitfinex","SOLUSD",1641644363893,15.92715904,145.84,145.79,9.88]
["bitfinex","SOLUSD",1641644364596,8.139,145.84,145.79,9.88]
["bitfinex","SOLUSD",1641644364794,8.139,145.84,145.81,10.2856]
["bitfinex","SOLUSD",1641644365194,6.06439994,145.83,145.81,10.2856]
["bitfinex","SOLUSD",1641644365393,0.26,145.82,145.81,10.2856]
["bitfinex","SOLUSD",1641644366695,28.26,145.82,145.81,10.2856]
["bitfinex","SOLUSD",1641644367396,35.8,145.82,145.81,10.2856]
["bitfinex","SOLUSD",1641644368197,58.21443457,145.82,145.81,10.2856]
["bitfinex","SOLUSD",1641644368397,58.46443457,145.82,145.73,10.3497]
["bitfinex","SOLUSD",1641644368599,58.46443457,145.82,145.69,9.88]
["bitfinex","SOLUSD",1641644368600,26.0615,145.81,145.69,9.88]
["bitfinex","SOLUSD",1641644368804,103.5428,145.81,145.7,1.65345313]
["bitfinex","SOLUSD",1641644369000,0.26,145.8,145.7,1.65345313]
["bitfinex","SOLUSD",1641644369805,7.79143879,145.79,145.7,1.65345313]
["bitfinex","SOLUSD",1641644370004,26.2356,145.78,145.7,1.65345313]
["bitfinex","SOLUSD",1641644370206,26.2356,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644370403,26.4856,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644370604,23.4856,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644370807,7.79143879,145.77,145.74,10.29]
["bitfinex","SOLUSD",1641644371107,6.32439994,145.76,145.74,10.29]
["bitfinex","SOLUSD",1641644371507,6.32439994,145.76,145.71,34.2998]
["bitfinex","SOLUSD",1641644371910,6.32439994,145.76,145.71,35.95325313]
["bitfinex","SOLUSD",1641644372110,6.32439994,145.76,145.74,10.29]
["bitfinex","SOLUSD",1641644372612,6.06439994,145.76,145.74,10.29]
["bitfinex","SOLUSD",1641644373011,0.26,145.75,145.74,10.29]
["bitfinex","SOLUSD",1641644373413,6.06439994,145.76,145.74,10.29]
["bitfinex","SOLUSD",1641644374112,30.5433941,145.79,145.74,10.29]
["bitfinex","SOLUSD",1641644374511,30.7933941,145.79,145.74,10.29]
["bitfinex","SOLUSD",1641644374713,30.5433941,145.79,145.74,10.29]
["bitfinex","SOLUSD",1641644374914,0.26,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644376136,5.689,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644376736,5.939,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644377337,0.51,145.78,145.74,10.29]
["bitfinex","SOLUSD",1641644377538,3.0,145.77,145.74,10.29]
["bitfinex","SOLUSD",1641644377741,6.06439994,145.76,145.74,10.29]
["bitfinex","SOLUSD",1641644377941,36.64174219,145.76,145.74,10.29]
["bitfinex","SOLUSD",1641644378139,36.64174219,145.76,145.73,10.2913]
["bitfinex","SOLUSD",1641644379142,7.7932783,145.75,145.73,10.2913]
["bitfinex","SOLUSD",1641644379540,38.26,145.74,145.73,10.2913]
["bitfinex","SOLUSD",1641644379741,41.29219997,145.74,145.73,10.2913]
["bitfinex","SOLUSD",1641644379942,41.54219997,145.74,145.73,10.2913]
["bitfinex","SOLUSD",1641644381342,44.57439994,145.74,145.73,10.2913]
["bitfinex","SOLUSD",1641644381540,6.06439994,145.74,145.73,10.2913]
["bitfinex","SOLUSD",1641644382444,6.31439994,145.74,145.73,10.2913]
["bitfinex","SOLUSD",1641644382842,6.31439994,145.74,145.72,10.2919]
["bitfinex","SOLUSD",1641644383042,6.57439994,145.74,145.72,10.2919]
["bitfinex","SOLUSD",1641644383244,6.32439994,145.74,145.72,10.2919]
["bitfinex","SOLUSD",1641644384150,23.8006203,145.73,145.72,10.2919]
["bitfinex","SOLUSD",1641644384545,24.0606203,145.73,145.72,10.2919]
["bitfinex","SOLUSD",1641644384745,30.0746203,145.73,145.72,10.2919]
["bitfinex","SOLUSD",1641644385550,60.0,145.72,145.69,10.0576]
["bitfinex","SOLUSD",1641644385746,60.0,145.72,145.59,10.4324]
["bitfinex","SOLUSD",1641644385747,26.5047,145.69,145.61,3.57133266]
["bitfinex","SOLUSD",1641644385950,1.976,145.68,145.56,518.28719948]
["bitfinex","SOLUSD",1641644386147,1.976,145.68,145.52,21.33585522]
["bitfinex","SOLUSD",1641644386148,9.88,145.67,145.57,10.302]
["bitfinex","SOLUSD",1641644386347,1.716,145.66,145.52,21.33585522]
["bitfinex","SOLUSD",1641644386548,26.03139885,145.65,145.52,21.33585522]
["bitfinex","SOLUSD",1641644386856,98.5263,145.64,145.52,21.33585522]
["bitfinex","SOLUSD",1641644387053,9.88,145.63,145.52,21.33585522]
["bitfinex","SOLUSD",1641644387250,9.88,145.63,145.58,10.3008]
["bitfinex","SOLUSD",1641644387450,0.26,145.62,145.58,10.3008]
["bitfinex","SOLUSD",1641644387950,29.18861777,145.62,145.58,10.3008]
["bitfinex","SOLUSD",1641644388350,29.43861777,145.62,145.58,10.3008]
["bitfinex","SOLUSD",1641644389251,29.43861777,145.62,145.57,10.3024]
["bitfinex","SOLUSD",1641644390050,0.26,145.62,145.57,10.3024]
["bitfinex","SOLUSD",1641644391553,3.26,145.62,145.57,10.3024]
["bitfinex","SOLUSD",1641644391753,9.88,145.61,145.56,10.3031]
["bitfinex","SOLUSD",1641644391953,28.64628283,145.6,145.53,34.3415]
["bitfinex","SOLUSD",1641644392156,57.0,145.59,145.46,11.8919]
["bitfinex","SOLUSD",1641644392353,81.6391,145.59,145.46,11.8919]
["bitfinex","SOLUSD",1641644392556,27.0,145.57,145.46,11.8919]
["bitfinex","SOLUSD",1641644393155,22.97623376,145.56,145.46,11.8919]
["bitfinex","SOLUSD",1641644393358,22.97623376,145.56,145.5,10.3026]
["bitfinex","SOLUSD",1641644393559,22.97623376,145.56,145.52,34.342]
["bitfinex","SOLUSD",1641644394588,22.97623376,145.56,145.54,10.3028]
["bitfinex","SOLUSD",1641644394988,6.06439994,145.55,145.54,10.3028]
["bitfinex","SOLUSD",1641644395188,24.8891,145.59,145.54,10.3028]
["bitfinex","SOLUSD",1641644395489,0.26,145.58,145.54,10.3028]
["bitfinex","SOLUSD",1641644395688,8.06119773,145.58,145.54,10.3028]
["bitfinex","SOLUSD",1641644396588,7.80119773,145.57,145.54,10.3028]
["bitfinex","SOLUSD",1641644396787,6.06439994,145.56,145.54,10.3028]
["bitfinex","SOLUSD",1641644397992,9.88,145.61,145.54,10.3028]
["bitfinex","SOLUSD",1641644398193,30.82217987,145.6,145.54,10.3028]
["bitfinex","SOLUSD",1641644400893,8.06055605,145.59,145.54,10.3028]
["bitfinex","SOLUSD",1641644401095,7.80055605,145.59,145.54,10.3028]
["bitfinex","SOLUSD",1641644401797,7.80055605,145.58,145.54,10.3028]
["bitfinex","SOLUSD",1641644401995,26.36088035,145.57,145.54,10.3028]
["bitfinex","SOLUSD",1641644402197,6.06439994,145.56,145.54,10.3028]
["bitfinex","SOLUSD",1641644404903,0.15926803,145.6,145.54,10.3028]
["bitfinex","SOLUSD",1641644406212,7.80000901,145.59,145.54,10.3028]
["bitfinex","SOLUSD",1641644407203,12.98303654,145.6,145.54,10.3028]
["bitfinex","SOLUSD",1641644410405,12.98303654,145.6,145.57,10.3]
["bitfinex","SOLUSD",1641644410606,6.06439994,145.59,145.57,10.3]
["bitfinex","SOLUSD",1641644412009,7.80003702,145.58,145.57,10.3]
["bitfinex","SOLUSD",1641644412708,7.80003702,145.58,145.56,17.33362642]
["bitfinex","SOLUSD",1641644413208,6.06439994,145.57,145.56,17.33362642]
["bitfinex","SOLUSD",1641644414317,28.65518239,145.61,145.56,17.33362642]
["bitfinex","SOLUSD",1641644414510,0.26,145.6,145.56,17.33362642]
["bitfinex","SOLUSD",1641644414710,28.65518239,145.61,145.56,17.33362642]
["bitfinex","SOLUSD",1641644415411,7.80016608,145.6,145.56,17.33362642]
["bitfinex","SOLUSD",1641644420856,7.80016608,145.6,145.57,0.26]
["bitfinex","SOLUSD",1641644421257,7.80016608,145.6,145.58,10.2989]
["bitfinex","SOLUSD",1641644422357,12.98319361,145.63,145.58,10.2989]
["bitfinex","SOLUSD",1641644422557,43.93410228,145.63,145.58,10.2989]
["bitfinex","SOLUSD",1641644422760,44.18410228,145.63,145.58,10.2989]
["bitfinex","SOLUSD",1641644423659,7.80016608,145.62,145.58,10.2989]
["bitfinex","SOLUSD",1641644424059,8.05016608,145.62,145.58,10.2989]
["bitfinex","SOLUSD",1641644425459,7.80016608,145.61,145.58,10.2989]
["bitfinex","SOLUSD",1641644425759,6.06439994,145.6,145.58,10.2989]
["bitfinex","SOLUSD",1641644425959,35.05297958,145.6,145.58,10.2989]
["bitfinex","SOLUSD",1641644430160,35.05297958,145.6,145.52,0.15930933]
["bitfinex","SOLUSD",1641644430161,49.26,145.59,145.57,10.3027]
["bitfinex","SOLUSD",1641644430464,121.9157,145.59,145.52,0.15930933]
["bitfinex","SOLUSD",1641644430661,23.5446,145.58,145.52,0.15930933]
["bitfinex","SOLUSD",1641644430861,31.34598627,145.58,145.52,0.15930933]
["bitfinex","SOLUSD",1641644431264,24.18822774,145.57,145.52,0.15930933]
["bitfinex","SOLUSD",1641644431663,35.58645889,145.57,145.55,10.3025]
["bitfinex","SOLUSD",1641644432162,11.39823115,145.57,145.55,10.3025]
["bitfinex","SOLUSD",1641644432363,3.59684488,145.57,145.55,10.3025]
["bitfinex","SOLUSD",1641644432865,27.14144488,145.58,145.55,10.3025]
["bitfinex","SOLUSD",1641644433967,6.06439994,145.57,145.55,10.3025]
["bitfinex","SOLUSD",1641644435168,3.03219997,145.57,145.55,10.3025]
["bitfinex","SOLUSD",1641644435670,23.5446,145.58,145.55,10.3025]
["bitfinex","SOLUSD",1641644438075,6.06439994,145.57,145.55,10.3025]
["bitfinex","SOLUSD",1641644439311,23.5446,145.58,145.55,10.3025]
["bitfinex","SOLUSD",1641644441813,72.4057,145.59,145.55,10.3025]
["bitfinex","SOLUSD",1641644443113,3.59684488,145.61,145.55,10.3025]
["bitfinex","SOLUSD",1641644443315,3.59684488,145.61,145.58,10.2984]
["bitfinex","SOLUSD",1641644444316,3.59684488,145.62,145.58,10.2984]
["bitfinex","SOLUSD",1641644444915,28.47935011,145.62,145.58,10.2984]
["bitfinex","SOLUSD",1641644445116,3.59684488,145.62,145.58,10.2984]
["bitfinex","SOLUSD",1641644445313,3.59684488,145.62,145.58,18.5774]
["bitfinex","SOLUSD",1641644445818,11.44514705,145.63,145.6,51.0]
["bitfinex","SOLUSD",1641644446015,11.44514705,145.63,145.61,10.2954]
["bitfinex","SOLUSD",1641644446216,79.98022753,145.67,145.61,10.2954]
["bitfinex","SOLUSD",1641644447016,0.26,145.66,145.61,10.2954]
["bitfinex","SOLUSD",1641644447417,25.56832605,145.66,145.61,10.2954]
["bitfinex","SOLUSD",1641644447616,25.30832605,145.66,145.61,10.2954]
["bitfinex","SOLUSD",1641644449720,74.7972,145.67,145.61,10.2954]
["bitfinex","SOLUSD",1641644450322,74.7972,145.67,145.62,0.26]
["bitfinex","SOLUSD",1641644450552,74.7972,145.67,145.64,10.2951]
["bitfinex","SOLUSD",1641644450953,24.2218,145.68,145.64,10.2951]
["bitfinex","SOLUSD",1641644454660,26.5047,145.69,145.64,10.2951]
["bitfinex","SOLUSD",1641644455860,0.26,145.68,145.64,10.2951]
["bitfinex","SOLUSD",1641644459165,26.5047,145.69,145.64,10.2951]
["bitfinex","SOLUSD",1641644459368,0.26,145.68,145.64,10.2951]
["bitfinex","SOLUSD",1641644459967,26.5047,145.69,145.64,10.2951]
["bitfinex","SOLUSD",1641644461368,0.26,145.68,145.64,10.2951]
["bitfinex","SOLUSD",1641644461795,26.5047,145.69,145.64,10.2951]
["bitfinex","SOLUSD",1641644465272,72.6956,145.75,145.66,59.0]
["bitfinex","SOLUSD",1641644465577,0.15930244,145.76,145.66,66.76]
["bitfinex","SOLUSD",1641644465772,0.15930244,145.76,145.67,0.26]
["bitfinex","SOLUSD",1641644465972,28.6058317,145.76,145.67,0.26]
["bitfinex","SOLUSD",1641644466172,28.44652926,145.76,145.67,0.26]
["bitfinex","SOLUSD",1641644466372,28.44652926,145.76,145.71,10.2902]
["bitfinex","SOLUSD",1641644469303,78.0641,145.78,145.71,10.2902]
["bitfinex","SOLUSD",1641644469504,5.18302753,145.8,145.72,0.26]
["bitfinex","SOLUSD",1641644469705,5.18302753,145.8,145.76,10.2871]
["bitfinex","SOLUSD",1641644470202,28.95332469,145.79,145.76,10.2871]
["bitfinex","SOLUSD",1641644470403,6.06439994,145.78,145.75,27.2941206]
["bitfinex","SOLUSD",1641644471805,6.06439994,145.78,145.76,10.2871]
["bitfinex","SOLUSD",1641644472806,28.80772753,145.84,145.76,10.2871]
["bitfinex","SOLUSD",1641644473006,24.9862,145.83,145.76,10.2871]
["bitfinex","SOLUSD",1641644473407,24.9862,145.83,145.77,0.26]
["bitfinex","SOLUSD",1641644473608,29.64971967,145.82,145.8,10.2853]
["bitfinex","SOLUSD",1641644473811,6.06439994,145.81,145.8,10.2853]
["bitfinex","SOLUSD",1641644475210,6.06439994,145.81,145.75,34.2902]
["bitfinex","SOLUSD",1641644475410,0.26,145.8,145.72,9.88]
["bitfinex","SOLUSD",1641644475607,0.26,145.8,145.67,23.07664471]
["bitfinex","SOLUSD",1641644475608,23.5533,145.8,145.7,9.88]
["bitfinex","SOLUSD",1641644475808,96.7148,145.8,145.7,9.88]
["bitfinex","SOLUSD",1641644476009,96.7148,145.8,145.71,1.65345313]
["bitfinex","SOLUSD",1641644476209,25.40611567,145.79,145.71,1.65345313]
["bitfinex","SOLUSD",1641644476410,23.497,145.78,145.75,10.2888]
["bitfinex","SOLUSD",1641644476818,25.40611567,145.79,145.75,10.2888]
["bitfinex","SOLUSD",1641644482324,73.1615,145.8,145.75,10.2888]
["bitfinex","SOLUSD",1641644486930,73.1615,145.8,145.76,0.26]
["bitfinex","SOLUSD",1641644487131,73.1615,145.8,145.78,10.2853]
["bitfinex","SOLUSD",1641644487333,30.02641436,145.81,145.78,10.2853]
["bitfinex","SOLUSD",1641644487537,6.06439994,145.8,145.78,10.2853]
["bitfinex","SOLUSD",1641644487731,63.0,145.79,145.72,1.65345313]
["bitfinex","SOLUSD",1641644487935,28.21931339,145.78,145.7,9.88]
["bitfinex","SOLUSD",1641644488161,28.21931339,145.78,145.67,22.57914471]
["bitfinex","SOLUSD",1641644488360,28.46931339,145.78,145.72,10.2905]
["bitfinex","SOLUSD",1641644488769,0.26,145.77,145.72,10.2905]
["bitfinex","SOLUSD",1641644491966,7.157,145.77,145.72,10.2905]
["bitfinex","SOLUSD",1641644492166,70.0,145.76,145.67,12.69914471]
["bitfinex","SOLUSD",1641644492369,70.0,145.76,145.65,9.88]
["bitfinex","SOLUSD",1641644492370,0.26,145.75,145.65,9.88]
["bitfinex","SOLUSD",1641644492665,26.0952,145.75,145.63,12.69914471]
["bitfinex","SOLUSD",1641644492867,28.22178981,145.74,145.65,34.3133]
["bitfinex","SOLUSD",1641644493071,35.81278981,145.74,145.65,34.3133]
["bitfinex","SOLUSD",1641644493266,0.26,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644493467,3.26,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644493876,3.51,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644494271,0.51,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644494473,3.51,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644494672,77.4311,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644494870,77.4311,145.73,145.68,10.294]
["bitfinex","SOLUSD",1641644495072,77.4311,145.73,145.65,34.3133]
["bitfinex","SOLUSD",1641644495272,84.2111,145.73,145.63,47.01734471]
["bitfinex","SOLUSD",1641644495471,108.2932,145.73,145.63,47.01734471]
["bitfinex","SOLUSD",1641644496772,108.2932,145.73,145.68,10.2946]
["bitfinex","SOLUSD",1641644496974,105.2932,145.73,145.68,10.2946]
["bitfinex","SOLUSD",1641644500576,105.2932,145.73,145.67,10.2951]
["bitfinex","SOLUSD",1641644500780,107.0092,145.73,145.67,10.2951]
["bitfinex","SOLUSD",1641644501977,105.2932,145.73,145.67,10.2951]
["bitfinex","SOLUSD",1641644510088,80.9511,145.73,145.67,10.2951]
["bitfinex","SOLUSD",1641644510284,80.9511,145.73,145.65,34.3116]
["bitfinex","SOLUSD",1641644510285,73.9211,145.73,145.7,10.292]
["bitfinex","SOLUSD",1641644510484,6.06439994,145.72,145.7,10.292]
["bitfinex","SOLUSD",1641644510684,26.25425094,145.71,145.7,10.292]
["bitfinex","SOLUSD",1641644513489,26.51425094,145.71,145.7,10.292]
["bitfinex","SOLUSD",1641644514516,26.76425094,145.71,145.7,10.292]
["bitfinex","SOLUSD",1641644515518,26.76425094,145.71,145.66,34.3107]
["bitfinex","SOLUSD",1641644516017,26.76425094,145.71,145.68,10.2937]
["bitfinex","SOLUSD",1641644517624,0.26,145.7,145.68,10.2937]
["bitfinex","SOLUSD",1641644518525,3.03219997,145.69,145.68,10.2937]
["bitfinex","SOLUSD",1641644518927,49.54219997,145.69,145.62,7.14948014]
["bitfinex","SOLUSD",1641644519123,0.26,145.68,145.59,34.74682314]
["bitfinex","SOLUSD",1641644519324,0.26,145.68,145.59,20.61130595]
["bitfinex","SOLUSD",1641644519522,0.25,145.69,145.64,10.2966]
["bitfinex","SOLUSD",1641644519722,0.26,145.68,145.64,10.2966]
["bitfinex","SOLUSD",1641644519922,28.45263342,145.68,145.64,10.2966]
["bitfinex","SOLUSD",1641644520122,28.19263342,145.68,145.64,10.2966]
["bitfinex","SOLUSD",1641644521626,24.9567,145.7,145.64,10.2966]
["bitfinex","SOLUSD",1641644521824,0.26,145.69,145.64,10.2966]
["bitfinex","SOLUSD",1641644522226,24.9567,145.7,145.64,10.2966]
["bitfinex","SOLUSD",1641644522428,24.9567,145.7,145.65,0.26]
["bitfinex","SOLUSD",1641644522629,24.9567,145.7,145.67,10.2934]
["bitfinex","SOLUSD",1641644523027,28.09461162,145.72,145.67,10.2934]
["bitfinex","SOLUSD",1641644523229,28.34461162,145.72,145.67,10.2934]
["bitfinex","SOLUSD",1641644524028,28.09461162,145.72,145.67,10.2934]
["bitfinex","SOLUSD",1641644524928,27.59461162,145.72,145.67,10.2934]
["bitfinex","SOLUSD",1641644525128,73.9211,145.73,145.67,10.2934]
["bitfinex","SOLUSD",1641644525433,5.18302753,145.74,145.67,10.2934]
["bitfinex","SOLUSD",1641644525728,5.18302753,145.74,145.68,1.91345313]
["bitfinex","SOLUSD",1641644525928,5.18302753,145.74,145.71,10.2911]
["bitfinex","SOLUSD",1641644526331,5.18302753,145.74,145.72,0.26]
["bitfinex","SOLUSD",1641644526528,25.61908763,145.78,145.72,0.26]
["bitfinex","SOLUSD",1641644526931,25.61908763,145.78,145.74,34.2932]
["bitfinex","SOLUSD",1641644527430,25.86908763,145.78,145.74,34.2932]
["bitfinex","SOLUSD",1641644527634,5.83514065,145.79,145.74,34.2932]
["bitfinex","SOLUSD",1641644527827,5.83514065,145.79,145.7,0.26]
["bitfinex","SOLUSD",1641644528029,5.83514065,145.79,145.77,10.2868]
["bitfinex","SOLUSD",1641644528228,23.7838,145.82,145.75,34.2892]
["bitfinex","SOLUSD",1641644528629,24.03702322,145.78,145.75,34.2892]
["bitfinex","SOLUSD",1641644528830,3.03219997,145.77,145.7,10.14]
["bitfinex","SOLUSD",1641644529030,3.29219997,145.77,145.74,10.289]
["bitfinex","SOLUSD",1641644530029,3.03219997,145.76,145.74,10.289]
["bitfinex","SOLUSD",1641644530432,3.03219997,145.75,145.74,10.289]
["bitfinex","SOLUSD",1641644531434,3.03219997,145.76,145.74,10.289]
["bitfinex","SOLUSD",1641644532833,24.03702322,145.78,145.74,10.289]
["bitfinex","SOLUSD",1641644533033,0.26,145.77,145.74,10.289]
["bitfinex","SOLUSD",1641644533533,3.03219997,145.76,145.74,10.289]
["bitfinex","SOLUSD",1641644534138,0.26,145.77,145.74,10.289]
["bitfinex","SOLUSD",1641644535234,3.03219997,145.76,145.74,10.289]
["bitfinex","SOLUSD",1641644535433,0.26,145.75,145.74,10.289]
["bitfinex","SOLUSD",1641644535634,27.46528251,145.75,145.74,10.289]
["bitfinex","SOLUSD",1641644536435,30.49748248,145.75,145.74,10.289]
["bitfinex","SOLUSD",1641644538936,30.49748248,145.75,145.73,10.2912]
["bitfinex","SOLUSD",1641644539140,30.49748248,145.75,145.69,34.3048]
["bitfinex","SOLUSD",1641644540738,30.49748248,145.75,145.72,10.2917]
["bitfinex","SOLUSD",1641644540937,30.74748248,145.75,145.67,47.00864471]
["bitfinex","SOLUSD",1641644541140,30.74748248,145.75,145.64,12.69914471]
["bitfinex","SOLUSD",1641644541340,103.2952,145.74,145.64,12.69914471]
["bitfinex","SOLUSD",1641644541543,106.2952,145.74,145.64,12.69914471]
["bitfinex","SOLUSD",1641644541744,0.26,145.73,145.66,10.2963]
["bitfinex","SOLUSD",1641644541939,1.715,145.72,145.61,12.69914471]
["bitfinex","SOLUSD",1641644542143,25.63290699,145.71,145.61,12.69914471]
["bitfinex","SOLUSD",1641644542340,28.89290699,145.71,145.61,12.69914471]
["bitfinex","SOLUSD",1641644542541,29.14290699,145.71,145.61,12.69914471]
["bitfinex","SOLUSD",1641644542941,29.14290699,145.71,145.62,0.26]
["bitfinex","SOLUSD",1641644543141,3.88022082,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641644543541,7.17242079,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641644543740,6.91242079,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641644544243,3.03219997,145.67,145.62,34.5806]
["bitfinex","SOLUSD",1641644545544,3.03219997,145.67,145.64,10.296]
["bitfinex","SOLUSD",1641644548242,3.03219997,145.66,145.64,10.296]
["bitfinex","SOLUSD",1641644548444,3.03219997,145.67,145.64,10.296]
["bitfinex","SOLUSD",1641644548646,3.88022082,145.69,145.64,10.296]
["bitfinex","SOLUSD",1641644548851,0.26,145.68,145.64,10.296]
["bitfinex","SOLUSD",1641644555248,26.83473373,145.69,145.64,10.296]
["bitfinex","SOLUSD",1641644555449,4.13022082,145.69,145.64,10.296]
["bitfinex","SOLUSD",1641644555649,4.13022082,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644555849,6.06439994,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644556450,6.31439994,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644556650,6.06439994,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644557752,3.88022082,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644557950,3.03219997,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644558253,3.88022082,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644558451,0.15931238,145.7,145.67,10.2947]
["bitfinex","SOLUSD",1641644560254,23.81888109,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644560455,27.69910191,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644561058,4.14022082,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644562262,4.39022082,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644562662,3.88022082,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644563586,11.67657403,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644564286,11.92657403,145.71,145.67,10.2947]
["bitfinex","SOLUSD",1641644564486,0.26,145.7,145.67,10.2947]
["bitfinex","SOLUSD",1641644564789,6.06439994,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644565586,33.36140451,145.69,145.66,27.14612922]
["bitfinex","SOLUSD",1641644566485,29.48118369,145.69,145.66,27.14612922]
["bitfinex","SOLUSD",1641644566687,29.48118369,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644567285,6.06439994,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644567885,9.94462076,145.69,145.67,10.2947]
["bitfinex","SOLUSD",1641644569387,11.67720155,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644569991,7.79698073,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644570887,11.67720155,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644572791,7.79698073,145.68,145.67,10.2947]
["bitfinex","SOLUSD",1641644573192,7.79698073,145.68,145.62,9.88]
["bitfinex","SOLUSD",1641644573193,34.30698073,145.68,145.66,10.2963]
["bitfinex","SOLUSD",1641644573395,0.26,145.67,145.6,9.88]
["bitfinex","SOLUSD",1641644573993,22.77232439,145.67,145.6,9.88]
["bitfinex","SOLUSD",1641644574194,46.59812439,145.67,145.6,9.88]
["bitfinex","SOLUSD",1641644574393,50.47834521,145.67,145.6,9.88]
["bitfinex","SOLUSD",1641644574795,50.47834521,145.67,145.64,10.2964]
["bitfinex","SOLUSD",1641644574994,26.65254521,145.67,145.64,10.2964]
["bitfinex","SOLUSD",1641644577199,6.06439994,145.66,145.64,10.2964]
["bitfinex","SOLUSD",1641644577798,13.59439994,145.66,145.64,10.2964]
["bitfinex","SOLUSD",1641644577999,40.26,145.65,145.63,10.2983]
["bitfinex","SOLUSD",1641644578203,40.26,145.65,145.6,34.3261]
["bitfinex","SOLUSD",1641644578404,3.03219997,145.64,145.57,9.88]
["bitfinex","SOLUSD",1641644578806,0.26,145.63,145.57,9.88]
["bitfinex","SOLUSD",1641644579006,3.88022082,145.62,145.57,9.88]
["bitfinex","SOLUSD",1641644579404,0.26,145.61,145.57,9.88]
["bitfinex","SOLUSD",1641644579605,0.26,145.61,145.59,10.2993]
["bitfinex","SOLUSD",1641644580006,3.03219997,145.6,145.59,10.2993]
["bitfinex","SOLUSD",1641644580707,11.67948386,145.62,145.59,10.2993]
["bitfinex","SOLUSD",1641644581104,3.88022082,145.63,145.59,11.95275313]
["bitfinex","SOLUSD",1641644581504,3.88022082,145.63,145.61,10.2963]
["bitfinex","SOLUSD",1641644581905,11.67823967,145.64,145.62,35.26]
["bitfinex","SOLUSD",1641644582105,14.71043964,145.64,145.61,1.65345313]
["bitfinex","SOLUSD",1641644582307,11.67823967,145.64,145.61,1.65345313]
["bitfinex","SOLUSD",1641644582606,3.88022082,145.65,145.62,10.296]
["bitfinex","SOLUSD",1641644583807,3.03219997,145.64,145.62,10.296]
["bitfinex","SOLUSD",1641644584408,3.03219997,145.63,145.62,10.296]
["bitfinex","SOLUSD",1641644585211,3.03219997,145.64,145.62,10.296]
["bitfinex","SOLUSD",1641644585514,3.88022082,145.65,145.62,10.296]
["bitfinex","SOLUSD",1641644587213,6.06439994,145.64,145.62,10.296]
["bitfinex","SOLUSD",1641644589548,6.06439994,145.64,145.62,9.796]
["bitfinex","SOLUSD",1641644590249,6.06439994,145.64,145.63,0.26]
["bitfinex","SOLUSD",1641644590551,6.06439994,145.64,145.63,10.2958]
["bitfinex","SOLUSD",1641644591049,3.88022082,145.65,145.63,10.2958]
["bitfinex","SOLUSD",1641644594852,9.94462076,145.65,145.63,10.2958]
["bitfinex","SOLUSD",1641644596853,29.94009724,145.64,145.63,10.2958]
["bitfinex","SOLUSD",1641644597054,36.00449718,145.64,145.63,10.2958]
["bitfinex","SOLUSD",1641644597658,43.80339392,145.64,145.6,34.326]
["bitfinex","SOLUSD",1641644597857,13.86329668,145.64,145.6,34.326]
["bitfinex","SOLUSD",1641644598157,13.86329668,145.64,145.59,1.65345313]
["bitfinex","SOLUSD",1641644598356,13.86329668,145.64,145.59,1.91345313]
["bitfinex","SOLUSD",1641644598955,13.86329668,145.64,145.59,0.26]
["bitfinex","SOLUSD",1641644599155,9.80485119,145.64,145.62,10.298]
["bitfinex","SOLUSD",1641644599357,0.26,145.63,145.62,10.298]
["bitfinex","SOLUSD",1641644601159,3.74045125,145.64,145.62,10.298]
["bitfinex","SOLUSD",1641644603862,3.74045125,145.64,145.63,0.26]
["bitfinex","SOLUSD",1641644604063,3.74045125,145.64,145.63,10.2956]
["bitfinex","SOLUSD",1641644604263,3.74045125,145.65,145.63,10.2956]
["bitfinex","SOLUSD",1641644605064,11.53848435,145.66,145.63,10.2956]
["bitfinex","SOLUSD",1641644605768,3.74045125,145.65,145.63,10.2956]
["bitfinex","SOLUSD",1641644606164,6.77265122,145.65,145.63,10.2956]
["bitfinex","SOLUSD",1641644606366,3.03219997,145.64,145.63,10.2956]
["bitfinex","SOLUSD",1641644606766,3.03219997,145.64,145.63,10.5556]
["bitfinex","SOLUSD",1641644606967,11.53848435,145.66,145.63,10.5556]
["bitfinex","SOLUSD",1641644607265,3.74045125,145.66,145.63,10.5556]
["bitfinex","SOLUSD",1641644607866,11.5380446,145.66,145.63,10.5556]
["bitfinex","SOLUSD",1641644608065,11.5380446,145.66,145.63,10.2956]
["bitfinex","SOLUSD",1641644608270,0.26,145.65,145.63,10.2956]
["bitfinex","SOLUSD",1641644608569,6.06439994,145.65,145.63,10.2956]
["bitfinex","SOLUSD",1641644608776,31.30154771,145.64,145.63,10.2956]
["bitfinex","SOLUSD",1641644609771,42.83959231,145.64,145.63,10.2956]
["bitfinex","SOLUSD",1641644610370,43.09959231,145.64,145.63,10.2956]
["bitfinex","SOLUSD",1641644611174,39.35914106,145.64,145.63,10.2956]
["bitfinex","SOLUSD",1641644611973,39.35914106,145.64,145.62,10.2991]
["bitfinex","SOLUSD",1641644612174,0.26,145.63,145.62,10.2991]
["bitfinex","SOLUSD",1641644612377,8.05759335,145.63,145.62,10.2991]
["bitfinex","SOLUSD",1641644612575,11.84359072,145.63,145.62,10.2991]
["bitfinex","SOLUSD",1641644615611,46.0,145.62,145.58,7.31035898]
["bitfinex","SOLUSD",1641644615808,53.789,145.62,145.58,0.1593173]
["bitfinex","SOLUSD",1641644616015,0.26,145.61,145.58,0.1593173]
["bitfinex","SOLUSD",1641644616212,0.26,145.61,145.56,10.3019]
["bitfinex","SOLUSD",1641644616410,3.03219997,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644616811,10.82979332,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644617948,3.80531072,145.58,145.56,10.3019]
["bitfinex","SOLUSD",1641644619014,11.60290407,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644619612,3.80531072,145.58,145.56,10.3019]
["bitfinex","SOLUSD",1641644620414,7.79759335,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644620415,11.60290407,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644621213,3.80531072,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644622014,11.60290407,145.59,145.56,11.95535313]
["bitfinex","SOLUSD",1641644622215,11.60290407,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644622613,38.19525185,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644623323,26.59234778,145.59,145.56,10.3019]
["bitfinex","SOLUSD",1641644623719,11.60290407,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644624121,3.80531072,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644624723,34.281788,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644625521,26.48097966,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644626222,3.80531072,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644626421,3.80531072,145.6,145.56,11.95535313]
["bitfinex","SOLUSD",1641644627023,27.11421072,145.61,145.56,11.95535313]
["bitfinex","SOLUSD",1641644628423,0.26,145.6,145.56,11.95535313]
["bitfinex","SOLUSD",1641644628826,11.8657695,145.6,145.56,11.95535313]
["bitfinex","SOLUSD",1641644629025,11.6057695,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644629425,3.80531072,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644630428,11.60611666,145.6,145.56,10.3019]
["bitfinex","SOLUSD",1641644630827,23.63536338,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644631026,23.89536338,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644631230,3.03219997,145.58,145.56,9.8019]
["bitfinex","SOLUSD",1641644631828,3.03219997,145.57,145.56,9.8019]
["bitfinex","SOLUSD",1641644632026,3.03219997,145.58,145.56,9.8019]
["bitfinex","SOLUSD",1641644632228,23.89536338,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644632626,0.41872984,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644632828,0.15872984,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644634229,30.74537897,145.6,145.56,9.8019]
["bitfinex","SOLUSD",1641644634631,3.80531072,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644635331,11.60628953,145.59,145.56,9.8019]
["bitfinex","SOLUSD",1641644635935,6.06439994,145.58,145.56,9.8019]
["bitfinex","SOLUSD",1641644636436,13.26239994,145.58,145.56,11.45535313]
["bitfinex","SOLUSD",1641644636633,13.51239994,145.58,145.56,9.8019]
["bitfinex","SOLUSD",1641644636833,0.26,145.57,145.56,9.8019]
["bitfinex","SOLUSD",1641644637231,25.61207496,145.57,145.56,9.8019]
["bitfinex","SOLUSD",1641644637832,25.61207496,145.57,145.53,34.3427]
["bitfinex","SOLUSD",1641644638233,25.61207496,145.57,145.51,36.00085313]
["bitfinex","SOLUSD",1641644638437,25.61207496,145.57,145.51,1.65345313]
["bitfinex","SOLUSD",1641644638836,25.61207496,145.57,145.5,0.15]
["bitfinex","SOLUSD",1641644639043,27.0992,145.56,145.5,0.15]
["bitfinex","SOLUSD",1641644639438,0.26,145.55,145.5,10.4574]
["bitfinex","SOLUSD",1641644639635,0.26,145.55,145.45,1.65345313]
["bitfinex","SOLUSD",1641644639636,3.80531072,145.54,145.45,1.65345313]
["bitfinex","SOLUSD",1641644639835,74.206,145.53,145.45,1.65345313]
["bitfinex","SOLUSD",1641644640034,79.434,145.53,145.45,1.65345313]
["bitfinex","SOLUSD",1641644640436,26.14587007,145.51,145.44,10.3112]
["bitfinex","SOLUSD",1641644640634,27.86387007,145.51,145.44,10.3112]
["bitfinex","SOLUSD",1641644640835,27.86387007,145.51,145.4,34.3724]
["bitfinex","SOLUSD",1641644640836,3.80531072,145.49,145.4,34.3724]
["bitfinex","SOLUSD",1641644641134,32.4857274,145.48,145.4,34.3724]
["bitfinex","SOLUSD",1641644641335,32.7457274,145.48,145.4,34.3724]
["bitfinex","SOLUSD",1641644641535,32.9957274,145.48,145.42,10.3124]
["bitfinex","SOLUSD",1641644641737,3.80531072,145.46,145.42,10.3124]
["bitfinex","SOLUSD",1641644642737,3.80531072,145.49,145.42,10.3124]
["bitfinex","SOLUSD",1641644643437,0.26,145.48,145.42,10.3124]
["bitfinex","SOLUSD",1641644643638,0.26,145.49,145.42,10.3124]
["bitfinex","SOLUSD",1641644644038,3.80531072,145.5,145.42,11.96585313]
["bitfinex","SOLUSD",1641644644240,3.80531072,145.5,145.43,0.26]
["bitfinex","SOLUSD",1641644644438,3.80531072,145.5,145.46,10.3059]
["bitfinex","SOLUSD",1641644644839,3.80531072,145.52,145.46,10.3059]
["bitfinex","SOLUSD",1641644645039,3.80531072,145.52,145.47,1.91345313]
["bitfinex","SOLUSD",1641644645441,3.80531072,145.52,145.49,10.3057]
["bitfinex","SOLUSD",1641644645644,11.6100647,145.51,145.49,10.3057]
["bitfinex","SOLUSD",1641644645840,5.69992859,145.55,145.51,55.0]
["bitfinex","SOLUSD",1641644646241,5.69992859,145.55,145.52,1.91345313]
["bitfinex","SOLUSD",1641644646540,5.69992859,145.57,145.53,11.95595313]
["bitfinex","SOLUSD",1641644646941,5.69992859,145.57,145.54,11.79345313]
["bitfinex","SOLUSD",1641644647141,150.6242,145.65,145.55,70.0]
["bitfinex","SOLUSD",1641644647441,5.49969614,145.61,145.56,0.26]
["bitfinex","SOLUSD",1641644647642,5.49969614,145.61,145.58,10.2974]
["bitfinex","SOLUSD",1641644648241,6.06439994,145.6,145.59,1.65345313]
["bitfinex","SOLUSD",1641644648444,150.6242,145.65,145.59,1.65345313]
["bitfinex","SOLUSD",1641644648643,73.7843,145.65,145.59,1.65345313]
["bitfinex","SOLUSD",1641644648842,0.26,145.64,145.59,1.65345313]
["bitfinex","SOLUSD",1641644649777,73.7843,145.65,145.59,11.95125313]
["bitfinex","SOLUSD",1641644650178,73.7843,145.65,145.6,1.65345313]
["bitfinex","SOLUSD",1641644650379,74.0343,145.65,145.57,1.65345313]
["bitfinex","SOLUSD",1641644650878,15.59995586,145.64,145.58,0.26]
["bitfinex","SOLUSD",1641644651078,15.85995586,145.64,145.61,10.2976]
["bitfinex","SOLUSD",1641644651279,6.06439994,145.63,145.61,10.2976]
["bitfinex","SOLUSD",1641644651477,67.7908839,145.62,145.61,10.2976]
["bitfinex","SOLUSD",1641644651680,67.7908839,145.62,145.56,9.88]
["bitfinex","SOLUSD",1641644651889,68.0408839,145.62,145.54,9.88]
["bitfinex","SOLUSD",1641644652079,25.0408839,145.62,145.58,10.3004]
["bitfinex","SOLUSD",1641644652679,24.7908839,145.62,145.58,10.3004]
["bitfinex","SOLUSD",1641644656986,22.7736,145.64,145.58,10.3004]
["bitfinex","SOLUSD",1641644658287,22.7736,145.64,145.54,9.88]
["bitfinex","SOLUSD",1641644658487,22.7736,145.64,145.55,0.33]
["bitfinex","SOLUSD",1641644658689,22.7736,145.64,145.55,1.98345313]
["bitfinex","SOLUSD",1641644658890,22.7736,145.64,145.6,10.2983]
["bitfinex","SOLUSD",1641644659089,73.7843,145.65,145.6,10.2983]
["bitfinex","SOLUSD",1641644661390,74.0343,145.65,145.6,10.2983]
["bitfinex","SOLUSD",1641644662792,0.26,145.64,145.6,10.2983]
["bitfinex","SOLUSD",1641644662992,74.0343,145.65,145.6,10.2983]
["bitfinex","SOLUSD",1641644663997,0.26,145.64,145.6,10.2983]
["bitfinex","SOLUSD",1641644669432,3.26,145.64,145.6,10.2983]
["bitfinex","SOLUSD",1641644669631,22.4702256,145.63,145.6,10.2983]
["bitfinex","SOLUSD",1641644669832,6.06439994,145.62,145.6,10.2983]
["bitfinex","SOLUSD",1641644670034,6.32439994,145.62,145.6,10.2983]
["bitfinex","SOLUSD",1641644670235,6.06439994,145.62,145.6,10.2983]
["bitfinex","SOLUSD",1641644671434,0.26,145.61,145.6,10.2983]
["bitfinex","SOLUSD",1641644672538,6.06439994,145.62,145.53,9.88]
["bitfinex","SOLUSD",1641644672734,0.26,145.61,145.55,34.3373]
["bitfinex","SOLUSD",1641644673136,22.7423,145.62,145.53,9.95]
["bitfinex","SOLUSD",1641644673334,73.7843,145.65,145.55,1.65345313]
["bitfinex","SOLUSD",1641644673535,73.7843,145.65,145.56,9.95]
["bitfinex","SOLUSD",1641644673734,73.7843,145.65,145.6,10.2976]
["bitfinex","SOLUSD",1641644674334,26.94978521,145.64,145.6,10.2976]
["bitfinex","SOLUSD",1641644675138,0.26,145.63,145.6,10.2976]
["bitfinex","SOLUSD",1641644676938,26.94978521,145.64,145.6,10.2976]
["bitfinex","SOLUSD",1641644677339,27.19978521,145.64,145.49,9.88]
["bitfinex","SOLUSD",1641644677543,3.0,145.63,145.49,9.88]
["bitfinex","SOLUSD",1641644677744,16.55647087,145.63,145.5,0.07]
["bitfinex","SOLUSD",1641644677940,16.80647087,145.63,145.5,0.07]
["bitfinex","SOLUSD",1641644678340,0.26,145.62,145.5,0.07]
["bitfinex","SOLUSD",1641644678541,0.26,145.62,145.56,10.3031]
["bitfinex","SOLUSD",1641644679543,65.0,145.61,145.52,34.3447]
["bitfinex","SOLUSD",1641644679948,3.26,145.6,145.52,34.3447]
["bitfinex","SOLUSD",1641644680145,3.26,145.6,145.55,10.3039]
["bitfinex","SOLUSD",1641644680446,3.51,145.6,145.55,10.3039]
["bitfinex","SOLUSD",1641644680843,3.25,145.6,145.55,10.3039]
["bitfinex","SOLUSD",1641644681043,3.0,145.59,145.55,10.3039]
["bitfinex","SOLUSD",1641644681445,3.25,145.59,145.55,10.3039]
["bitfinex","SOLUSD",1641644681648,0.25,145.59,145.55,10.3039]
["bitfinex","SOLUSD",1641644682451,16.80647087,145.61,145.55,10.3039]
["bitfinex","SOLUSD",1641644682650,3.25,145.61,145.55,10.3039]
["bitfinex","SOLUSD",1641644683854,0.26,145.6,145.55,10.3039]
["bitfinex","SOLUSD",1641644687389,6.635,145.6,145.55,10.3039]
["bitfinex","SOLUSD",1641644687587,3.0,145.59,145.55,10.3039]
["bitfinex","SOLUSD",1641644687793,70.0,145.58,145.47,13.87264471]
["bitfinex","SOLUSD",1641644687987,81.4626,145.57,145.47,11.82164471]
["bitfinex","SOLUSD",1641644688289,81.4626,145.57,145.51,10.3066]
["bitfinex","SOLUSD",1641644688290,48.59988529,145.56,145.51,10.3066]
["bitfinex","SOLUSD",1641644688489,48.85988529,145.56,145.51,10.3066]
["bitfinex","SOLUSD",1641644688687,49.10988529,145.56,145.51,10.3066]
["bitfinex","SOLUSD",1641644689389,49.10988529,145.56,145.47,34.3559]
["bitfinex","SOLUSD",1641644689589,3.0,145.55,145.49,10.3074]
["bitfinex","SOLUSD",1641644689993,0.26,145.54,145.49,10.3074]
["bitfinex","SOLUSD",1641644690191,6.591,145.54,145.49,10.3074]
["bitfinex","SOLUSD",1641644690390,6.841,145.54,145.49,10.3074]
["bitfinex","SOLUSD",1641644690796,3.0,145.53,145.43,11.82164471]
["bitfinex","SOLUSD",1641644690994,3.0,145.53,145.42,7.17146119]
["bitfinex","SOLUSD",1641644690995,0.26,145.52,145.42,7.17146119]
["bitfinex","SOLUSD",1641644691194,0.26,145.52,145.39,11.82164471]
["bitfinex","SOLUSD",1641644691395,0.26,145.52,145.4,7.17219628]
["bitfinex","SOLUSD",1641644691592,1.978,145.52,145.4,8.82564941]
["bitfinex","SOLUSD",1641644692093,1.978,145.52,145.45,10.3103]
["bitfinex","SOLUSD",1641644692094,25.7133537,145.5,145.45,10.3103]
["bitfinex","SOLUSD",1641644692294,33.3413537,145.5,145.45,10.3103]
["bitfinex","SOLUSD",1641644692494,0.26,145.49,145.45,10.3103]
["bitfinex","SOLUSD",1641644692892,3.26,145.49,145.45,10.3103]
["bitfinex","SOLUSD",1641644693093,0.26,145.49,145.45,10.3103]
["bitfinex","SOLUSD",1641644693296,0.51,145.49,145.45,10.3103]
["bitfinex","SOLUSD",1641644694294,0.26,145.49,145.45,10.3103]
["bitfinex","SOLUSD",1641644694696,3.26,145.49,145.43,10.3115]
["bitfinex","SOLUSD",1641644694901,3.51,145.49,145.43,10.3115]
["bitfinex","SOLUSD",1641644695498,3.51,145.49,145.4,34.3715]
["bitfinex","SOLUSD",1641644695801,5.228,145.49,145.4,34.3715]
["bitfinex","SOLUSD",1641644696699,3.26,145.49,145.4,34.3715]
["bitfinex","SOLUSD",1641644696999,0.26,145.49,145.4,34.3715]
["bitfinex","SOLUSD",1641644697401,3.26,145.49,145.4,34.3715]
["bitfinex","SOLUSD",1641644697800,3.26,145.49,145.43,10.312]
["bitfinex","SOLUSD",1641644698000,3.51,145.49,145.43,10.312]
["bitfinex","SOLUSD",1641644698202,3.51,145.49,145.39,11.82164471]
["bitfinex","SOLUSD",1641644698404,24.6906,145.48,145.38,34.3762]
["bitfinex","SOLUSD",1641644698604,24.6906,145.48,145.39,1.65345313]
["bitfinex","SOLUSD",1641644698803,3.26,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644699007,3.51,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644699805,13.8248,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644700004,3.25,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644700604,3.0,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644700806,24.6906,145.48,145.39,11.96775313]
["bitfinex","SOLUSD",1641644701010,24.9406,145.48,145.39,11.96775313]
["bitfinex","SOLUSD",1641644701407,0.26,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644702009,3.26,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644702407,3.51,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644702611,0.51,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644702809,0.51,145.47,145.39,10.3143]
["bitfinex","SOLUSD",1641644703009,4.969,145.47,145.39,10.3143]
["bitfinex","SOLUSD",1641644703209,4.969,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644704011,24.6906,145.48,145.39,11.96775313]
["bitfinex","SOLUSD",1641644704412,24.9406,145.48,145.39,11.96775313]
["bitfinex","SOLUSD",1641644704612,0.26,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644706737,0.26,145.47,145.39,10.3143]
["bitfinex","SOLUSD",1641644707737,0.26,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644708542,24.9406,145.48,145.39,11.96775313]
["bitfinex","SOLUSD",1641644710045,0.26,145.47,145.39,11.96775313]
["bitfinex","SOLUSD",1641644711446,24.4351,145.49,145.4,0.26]
["bitfinex","SOLUSD",1641644711645,0.26,145.48,145.44,10.3087]
["bitfinex","SOLUSD",1641644712646,24.6851,145.49,145.44,10.3087]
["bitfinex","SOLUSD",1641644712846,24.4351,145.49,145.44,10.3087]
["bitfinex","SOLUSD",1641644713750,24.4351,145.49,145.43,10.3121]
["bitfinex","SOLUSD",1641644713954,0.26,145.48,145.43,10.3121]
["bitfinex","SOLUSD",1641644715347,0.26,145.48,145.39,34.3745]
["bitfinex","SOLUSD",1641644716148,0.26,145.48,145.43,10.3121]
["bitfinex","SOLUSD",1641644717948,0.26,145.48,145.42,10.3131]
["bitfinex","SOLUSD",1641644718549,3.26,145.48,145.42,10.3131]
["bitfinex","SOLUSD",1641644718952,3.51,145.48,145.42,10.3131]
["bitfinex","SOLUSD",1641644721153,16.28517068,145.48,145.42,10.3131]
["bitfinex","SOLUSD",1641644721353,33.81687068,145.48,145.37,14.54292886]
["bitfinex","SOLUSD",1641644721557,1.719,145.47,145.37,14.54292886]
["bitfinex","SOLUSD",1641644721754,1.719,145.47,145.37,4.66292886]
["bitfinex","SOLUSD",1641644721960,3.26,145.46,145.37,4.66292886]
["bitfinex","SOLUSD",1641644722156,3.0,145.46,145.37,4.66292886]
["bitfinex","SOLUSD",1641644722357,0.25,145.46,145.41,10.3135]
["bitfinex","SOLUSD",1641644722958,0.25,145.46,145.37,39.04122886]
["bitfinex","SOLUSD",1641644723162,11.297,145.46,145.37,39.04122886]
["bitfinex","SOLUSD",1641644723358,11.047,145.46,145.37,39.04122886]
["bitfinex","SOLUSD",1641644723560,27.00971294,145.46,145.37,39.04122886]
["bitfinex","SOLUSD",1641644723759,72.495,145.45,145.37,40.69468199]
["bitfinex","SOLUSD",1641644724160,27.33925835,145.44,145.37,40.69468199]
["bitfinex","SOLUSD",1641644724762,27.33925835,145.44,145.37,39.04122886]
["bitfinex","SOLUSD",1641644724960,0.26,145.43,145.37,39.04122886]
["bitfinex","SOLUSD",1641644725160,27.58925835,145.44,145.37,39.04122886]
["bitfinex","SOLUSD",1641644725761,27.58925835,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641644725962,0.26,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641644726764,6.06439994,145.42,145.4,10.3146]
["bitfinex","SOLUSD",1641644726962,6.31439994,145.42,145.4,10.3146]
["bitfinex","SOLUSD",1641644727564,0.25,145.42,145.4,10.3146]
["bitfinex","SOLUSD",1641644727763,72.495,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644728870,97.21878354,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644729368,0.26,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641644730670,5.39761294,145.46,145.4,10.3146]
["bitfinex","SOLUSD",1641644730868,5.39761294,145.46,145.4,11.96805313]
["bitfinex","SOLUSD",1641644731071,5.39761294,145.48,145.4,11.96805313]
["bitfinex","SOLUSD",1641644731469,5.39761294,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641644731669,28.99787605,145.47,145.4,10.3146]
["bitfinex","SOLUSD",1641644731891,28.99787605,145.47,145.4,11.96805313]
["bitfinex","SOLUSD",1641644732291,28.99787605,145.47,145.4,10.3146]
["bitfinex","SOLUSD",1641644732893,29.24787605,145.47,145.4,10.3146]
["bitfinex","SOLUSD",1641644733392,0.26,145.46,145.4,10.3146]
["bitfinex","SOLUSD",1641644733593,29.24787605,145.47,145.4,10.3146]
["bitfinex","SOLUSD",1641644735392,0.26,145.46,145.4,10.3146]
["bitfinex","SOLUSD",1641644736293,11.45491123,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644736493,11.70491123,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644737096,3.8958046,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644738995,3.6458046,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644739196,0.26,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641644739995,3.6458046,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641644740401,3.6458046,145.45,145.4,20.1946]
["bitfinex","SOLUSD",1641644740699,3.6458046,145.45,145.43,10.3087]
["bitfinex","SOLUSD",1641644740900,3.6458046,145.47,145.43,10.3087]
["bitfinex","SOLUSD",1641644741305,3.6458046,145.47,145.43,11.96215313]
["bitfinex","SOLUSD",1641644742702,3.6458046,145.49,145.43,11.96215313]
["bitfinex","SOLUSD",1641644742899,0.26,145.48,145.43,10.3087]
["bitfinex","SOLUSD",1641644743304,3.6458046,145.49,145.43,10.3087]
["bitfinex","SOLUSD",1641644743602,11.45286801,145.47,145.43,10.3087]
["bitfinex","SOLUSD",1641644744200,31.60234799,145.5,145.43,10.3087]
["bitfinex","SOLUSD",1641644744398,31.60234799,145.5,145.47,10.3069]
["bitfinex","SOLUSD",1641644744602,3.03219997,145.49,145.47,10.3069]
["bitfinex","SOLUSD",1641644744800,3.03219997,145.48,145.47,10.3069]
["bitfinex","SOLUSD",1641644745000,31.60234799,145.5,145.47,10.3069]
["bitfinex","SOLUSD",1641644745601,3.6458046,145.51,145.47,10.3069]
["bitfinex","SOLUSD",1641644746000,3.6458046,145.5,145.47,10.3069]
["bitfinex","SOLUSD",1641644746802,30.2153249,145.52,145.47,10.3069]
["bitfinex","SOLUSD",1641644750609,82.0060046,145.54,145.47,10.3069]
["bitfinex","SOLUSD",1641644750813,3.6458046,145.54,145.47,10.3069]
["bitfinex","SOLUSD",1641644751212,3.6458046,145.54,145.48,0.26]
["bitfinex","SOLUSD",1641644751410,3.6458046,145.54,145.51,10.3041]
["bitfinex","SOLUSD",1641644751610,6.06439994,145.53,145.51,10.3041]
["bitfinex","SOLUSD",1641644752014,3.6458046,145.54,145.51,10.3041]
["bitfinex","SOLUSD",1641644752215,42.28402127,145.56,145.51,10.3041]
["bitfinex","SOLUSD",1641644753219,11.45045393,145.55,145.51,10.3041]
["bitfinex","SOLUSD",1641644755519,0.26,145.54,145.51,10.3041]
["bitfinex","SOLUSD",1641644755722,6.06439994,145.53,145.51,10.3041]
["bitfinex","SOLUSD",1641644756523,24.0,145.52,145.48,34.3538]
["bitfinex","SOLUSD",1641644757124,80.3988046,145.54,145.5,10.3065]
["bitfinex","SOLUSD",1641644757929,34.47937194,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644758355,34.72937194,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644758557,34.47937194,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644758764,54.42076734,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644758961,54.67076734,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644759257,54.42076734,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644759658,7.80488141,145.55,145.5,10.3065]
["bitfinex","SOLUSD",1641644759857,6.80488141,145.55,145.5,10.3065]
["bitfinex","SOLUSD",1641644760259,34.47937194,145.56,145.5,10.3065]
["bitfinex","SOLUSD",1641644760862,34.47937194,145.56,145.51,0.26]
["bitfinex","SOLUSD",1641644761060,3.6458046,145.56,145.53,10.3013]
["bitfinex","SOLUSD",1641644761459,193.10573766,145.57,145.53,10.3013]
["bitfinex","SOLUSD",1641644761886,193.10573766,145.57,145.54,0.26]
["bitfinex","SOLUSD",1641644762061,224.75398929,145.57,145.54,0.26]
["bitfinex","SOLUSD",1641644762264,224.59525163,145.57,145.55,10.3009]
["bitfinex","SOLUSD",1641644762673,192.947,145.57,145.55,10.3009]
["bitfinex","SOLUSD",1641644765765,124.2832,145.57,145.55,10.3009]
["bitfinex","SOLUSD",1641644765966,124.2832,145.57,145.56,28.26]
["bitfinex","SOLUSD",1641644766167,124.2832,145.57,145.56,38.5594]
["bitfinex","SOLUSD",1641644766369,55.6208,145.57,145.56,38.5594]
["bitfinex","SOLUSD",1641644766769,41.8808,145.57,145.56,38.6294]
["bitfinex","SOLUSD",1641644766968,166.1812,145.59,145.56,48.5094]
["bitfinex","SOLUSD",1641644767369,97.542,145.59,145.56,48.5094]
["bitfinex","SOLUSD",1641644767971,192.947,145.62,145.57,70.0]
["bitfinex","SOLUSD",1641644768179,192.947,145.62,145.59,10.2955]
["bitfinex","SOLUSD",1641644768378,192.947,145.62,145.6,0.26]
["bitfinex","SOLUSD",1641644769178,192.947,145.62,145.6,34.5783]
["bitfinex","SOLUSD",1641644769399,192.947,145.62,145.61,3.03219997]
["bitfinex","SOLUSD",1641644769799,192.947,145.62,145.61,3.29219997]
["bitfinex","SOLUSD",1641644770204,192.947,145.62,145.61,6.32439994]
["bitfinex","SOLUSD",1641644770900,192.947,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644771100,192.947,145.62,145.61,13.32879997]
["bitfinex","SOLUSD",1641644771306,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644772905,193.207,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644775605,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644775902,192.947,145.62,145.61,16.36099994]
["bitfinex","SOLUSD",1641644776303,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644777104,192.947,145.62,145.61,16.36099994]
["bitfinex","SOLUSD",1641644778109,195.97919997,145.62,145.6,23.62409475]
["bitfinex","SOLUSD",1641644778807,195.97919997,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644779508,195.97919997,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644779707,195.97919997,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644782109,199.01139994,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644786913,199.01139994,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644788717,199.01139994,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644795420,199.01139994,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644795822,195.97919997,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644796022,192.947,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644797725,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644798424,195.97919997,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644799628,199.01139994,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644802530,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644803029,192.947,145.62,145.6,17.91149924]
["bitfinex","SOLUSD",1641644803463,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644804760,195.97919997,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644805361,192.947,145.62,145.61,10.2966]
["bitfinex","SOLUSD",1641644806460,124.3137,145.62,145.61,47.5566]
["bitfinex","SOLUSD",1641644806863,124.3137,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644807061,55.6811,145.62,145.61,10.5566]
["bitfinex","SOLUSD",1641644807260,55.6811,145.62,145.61,10.6266]
["bitfinex","SOLUSD",1641644808862,193.10572869,145.64,145.61,10.6266]
["bitfinex","SOLUSD",1641644809063,193.10572869,145.64,145.62,0.26]
["bitfinex","SOLUSD",1641644809263,196.13792866,145.64,145.63,10.2948]
["bitfinex","SOLUSD",1641644809466,196.13792866,145.64,145.63,10.5548]
["bitfinex","SOLUSD",1641644810164,195.97919997,145.64,145.63,10.5548]
["bitfinex","SOLUSD",1641644810563,192.947,145.64,145.63,10.5548]
["bitfinex","SOLUSD",1641644812672,124.3251,145.64,145.63,82.5048]
["bitfinex","SOLUSD",1641644812872,103.7453,145.64,145.63,82.5048]
["bitfinex","SOLUSD",1641644813073,35.1333,145.64,145.63,72.21]
["bitfinex","SOLUSD",1641644813273,0.0017,145.64,145.63,72.21]
["bitfinex","SOLUSD",1641644813673,124.4998268,145.66,145.64,70.0]
["bitfinex","SOLUSD",1641644813873,124.4998268,145.66,145.65,47.14]
["bitfinex","SOLUSD",1641644814074,114.4940268,145.66,145.65,80.14]
["bitfinex","SOLUSD",1641644814271,4.8305,145.66,145.65,80.14]
["bitfinex","SOLUSD",1641644814674,124.51252491,145.69,145.66,70.0]
["bitfinex","SOLUSD",1641644814875,124.51252491,145.69,145.67,11.926]
["bitfinex","SOLUSD",1641644815074,124.51252491,145.69,145.67,13.57945313]
["bitfinex","SOLUSD",1641644815273,45.63952491,145.69,145.67,13.57945313]
["bitfinex","SOLUSD",1641644815474,40.12822491,145.69,145.68,61.65345313]
["bitfinex","SOLUSD",1641644815673,40.12822491,145.69,145.68,11.53345313]
["bitfinex","SOLUSD",1641644815874,40.12822491,145.69,145.68,10.14]
["bitfinex","SOLUSD",1641644817676,46.19262485,145.69,145.68,10.14]
["bitfinex","SOLUSD",1641644817876,46.19262485,145.69,145.68,20.4281]
["bitfinex","SOLUSD",1641644818476,40.12822491,145.69,145.68,20.4281]
["bitfinex","SOLUSD",1641644818886,40.12822491,145.69,145.68,20.1681]
["bitfinex","SOLUSD",1641644820379,40.12822491,145.69,145.68,20.4281]
["bitfinex","SOLUSD",1641644822013,40.12822491,145.69,145.68,20.1681]
["bitfinex","SOLUSD",1641644822211,80.38862485,145.69,145.68,0.0001]
["bitfinex","SOLUSD",1641644822413,80.38862485,145.69,145.63,1.716]
["bitfinex","SOLUSD",1641644822414,45.0,145.68,145.63,1.716]
["bitfinex","SOLUSD",1641644822615,74.76381714,145.68,145.63,1.716]
["bitfinex","SOLUSD",1641644822813,45.0,145.68,145.66,10.2942]
["bitfinex","SOLUSD",1641644823614,40.12822491,145.69,145.66,10.2942]
["bitfinex","SOLUSD",1641644823817,6.06439994,145.68,145.66,10.2942]
["bitfinex","SOLUSD",1641644824017,6.06439994,145.68,145.67,0.26]
["bitfinex","SOLUSD",1641644824316,3.03219997,145.68,145.67,10.5526]
["bitfinex","SOLUSD",1641644824516,40.12822491,145.69,145.67,10.5526]
["bitfinex","SOLUSD",1641644828518,6.06439994,145.68,145.66,5.5494]
["bitfinex","SOLUSD",1641644828718,6.32439994,145.68,145.63,0.15872255]
["bitfinex","SOLUSD",1641644828919,101.61269994,145.68,145.63,0.15872255]
["bitfinex","SOLUSD",1641644829118,101.61269994,145.68,145.65,10.295]
["bitfinex","SOLUSD",1641644829720,101.35269994,145.68,145.65,10.295]
["bitfinex","SOLUSD",1641644829921,0.26,145.67,145.65,10.295]
["bitfinex","SOLUSD",1641644830120,68.0,145.65,145.63,0.15872255]
["bitfinex","SOLUSD",1641644830323,27.72911202,145.64,145.58,30.39193021]
["bitfinex","SOLUSD",1641644830521,34.29811202,145.64,145.58,23.22986694]
["bitfinex","SOLUSD",1641644830722,34.29811202,145.64,145.61,10.2982]
["bitfinex","SOLUSD",1641644831021,70.0,145.63,145.57,0.1570245]
["bitfinex","SOLUSD",1641644831421,0.26,145.62,145.57,0.1570245]
["bitfinex","SOLUSD",1641644831622,3.26,145.62,145.57,0.1570245]
["bitfinex","SOLUSD",1641644832223,0.51,145.62,145.55,3.57999214]
["bitfinex","SOLUSD",1641644833125,0.51,145.62,145.58,10.3014]
["bitfinex","SOLUSD",1641644833327,0.26,145.62,145.58,10.3014]
["bitfinex","SOLUSD",1641644833834,70.0,145.61,145.55,3.57999214]
["bitfinex","SOLUSD",1641644834133,70.25,145.61,145.54,10.3035]
["bitfinex","SOLUSD",1641644834331,82.6106,145.6,145.54,10.3035]
["bitfinex","SOLUSD",1641644834527,82.8606,145.6,145.5,20.51714873]
["bitfinex","SOLUSD",1641644834730,37.34577845,145.58,145.5,13.34986694]
["bitfinex","SOLUSD",1641644834927,0.26,145.57,145.5,13.34986694]
["bitfinex","SOLUSD",1641644835127,3.26,145.57,145.5,13.34986694]
["bitfinex","SOLUSD",1641644835529,3.51,145.57,145.5,10.3066]
["bitfinex","SOLUSD",1641644835727,1.717,145.56,145.5,10.3066]
["bitfinex","SOLUSD",1641644835929,0.26,145.55,145.5,10.3066]
["bitfinex","SOLUSD",1641644836529,0.51,145.56,145.5,10.3066]
["bitfinex","SOLUSD",1641644837129,0.26,145.56,145.5,10.3066]
["bitfinex","SOLUSD",1641644838529,27.03987845,145.58,145.5,10.3066]
["bitfinex","SOLUSD",1641644838728,103.8383,145.6,145.5,10.3066]
["bitfinex","SOLUSD",1641644838929,103.8383,145.6,145.55,10.302]
["bitfinex","SOLUSD",1641644839832,104.0883,145.6,145.55,10.302]
["bitfinex","SOLUSD",1641644840431,0.26,145.59,145.55,10.302]
["bitfinex","SOLUSD",1641644840672,104.0883,145.6,145.55,10.302]
["bitfinex","SOLUSD",1641644841434,103.8383,145.6,145.55,10.302]
["bitfinex","SOLUSD",1641644841635,26.6696,145.64,145.55,10.302]
["bitfinex","SOLUSD",1641644841937,123.5688,145.64,145.6,10.298]
["bitfinex","SOLUSD",1641644845040,75.8762,145.64,145.6,10.298]
["bitfinex","SOLUSD",1641644846948,26.56907943,145.66,145.6,10.298]
["bitfinex","SOLUSD",1641644847149,0.26,145.65,145.6,10.298]
["bitfinex","SOLUSD",1641644852773,99.3337,145.67,145.6,10.298]
["bitfinex","SOLUSD",1641644852974,99.3337,145.67,145.61,0.26]
["bitfinex","SOLUSD",1641644853174,75.7776,145.67,145.64,10.2949]
["bitfinex","SOLUSD",1641644853378,6.06439994,145.66,145.65,0.26]
["bitfinex","SOLUSD",1641644853774,43.99576652,145.69,145.65,0.26]
["bitfinex","SOLUSD",1641644854175,40.12822491,145.69,145.6,9.88]
["bitfinex","SOLUSD",1641644854375,40.12822491,145.69,145.65,10.2942]
["bitfinex","SOLUSD",1641644854779,40.12822491,145.69,145.66,0.26]
["bitfinex","SOLUSD",1641644854978,6.06439994,145.68,145.66,0.26]
["bitfinex","SOLUSD",1641644855480,6.06439994,145.68,145.66,10.2943]
["bitfinex","SOLUSD",1641644856183,40.12822491,145.69,145.66,10.2943]
["bitfinex","SOLUSD",1641644856880,6.32439994,145.68,145.66,10.2943]
["bitfinex","SOLUSD",1641644857080,30.0,145.65,145.64,34.3133]
["bitfinex","SOLUSD",1641644857485,6.06439994,145.68,145.64,34.3133]
["bitfinex","SOLUSD",1641644858886,0.26,145.67,145.64,10.2959]
["bitfinex","SOLUSD",1641644859081,0.26,145.67,145.55,9.88]
["bitfinex","SOLUSD",1641644859082,73.03219997,145.66,145.55,9.88]
["bitfinex","SOLUSD",1641644859283,52.16457642,145.65,145.55,9.88]
["bitfinex","SOLUSD",1641644859481,52.67457642,145.65,145.56,1.65345313]
["bitfinex","SOLUSD",1641644859682,52.42457642,145.65,145.56,1.65345313]
["bitfinex","SOLUSD",1641644859882,56.29211803,145.65,145.56,1.65345313]
["bitfinex","SOLUSD",1641644860381,56.54211803,145.65,145.56,1.65345313]
["bitfinex","SOLUSD",1641644860782,52.67457642,145.65,145.6,10.2996]
["bitfinex","SOLUSD",1641644861683,56.54211803,145.65,145.6,10.2996]
["bitfinex","SOLUSD",1641644862781,56.29211803,145.65,145.6,10.2996]
["bitfinex","SOLUSD",1641644863180,27.14874161,145.65,145.6,10.2996]
["bitfinex","SOLUSD",1641644863788,23.2812,145.65,145.58,10.3015]
["bitfinex","SOLUSD",1641644863987,75.0823,145.64,145.53,9.88]
["bitfinex","SOLUSD",1641644864186,98.10095375,145.64,145.53,9.88]
["bitfinex","SOLUSD",1641644864392,0.26,145.63,145.53,9.88]
["bitfinex","SOLUSD",1641644864585,3.86754161,145.62,145.53,9.88]
["bitfinex","SOLUSD",1641644864786,11.72654161,145.62,145.53,9.88]
["bitfinex","SOLUSD",1641644864985,0.26,145.61,145.53,9.88]
["bitfinex","SOLUSD",1641644865189,0.26,145.61,145.57,10.3012]
["bitfinex","SOLUSD",1641644868289,0.26,145.61,145.54,34.3388]
["bitfinex","SOLUSD",1641644868587,3.26,145.61,145.52,34.3435]
["bitfinex","SOLUSD",1641644868795,1.717,145.6,145.48,9.88]
["bitfinex","SOLUSD",1641644868991,13.5655,145.59,145.48,9.88]
["bitfinex","SOLUSD",1641644869189,98.04455507,145.58,145.48,9.88]
["bitfinex","SOLUSD",1641644869391,0.26,145.57,145.48,9.88]
["bitfinex","SOLUSD",1641644870791,0.26,145.57,145.5,34.3485]
["bitfinex","SOLUSD",1641644870992,7.12754161,145.57,145.5,34.3485]
["bitfinex","SOLUSD",1641644871397,7.37754161,145.57,145.5,34.3485]
["bitfinex","SOLUSD",1641644871798,7.37754161,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644872196,7.11754161,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644872496,3.86754161,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644873396,96.6573,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641644873798,96.9073,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641644874827,0.26,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644877928,8.35,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644878327,8.6,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644878530,12.46754161,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641644878728,3.0,145.56,145.52,10.3059]
["bitfinex","SOLUSD",1641644878930,0.26,145.55,145.52,10.3059]
["bitfinex","SOLUSD",1641644879128,3.03219997,145.54,145.52,10.3059]
["bitfinex","SOLUSD",1641644879331,6.06439994,145.54,145.52,10.3059]
["bitfinex","SOLUSD",1641644879531,47.26,145.53,145.52,10.3059]
["bitfinex","SOLUSD",1641644879928,0.26,145.53,145.52,10.3059]
["bitfinex","SOLUSD",1641644880327,6.06439994,145.54,145.52,10.3059]
["bitfinex","SOLUSD",1641644880530,0.15703779,145.55,145.52,10.3059]
["bitfinex","SOLUSD",1641644880731,0.15703779,145.55,145.52,11.95935313]
["bitfinex","SOLUSD",1641644880928,0.15703779,145.55,145.53,0.26]
["bitfinex","SOLUSD",1641644881128,0.15703779,145.55,145.54,10.3013]
["bitfinex","SOLUSD",1641644881329,0.15703779,145.55,145.54,11.95475313]
["bitfinex","SOLUSD",1641644881528,0.15703779,145.55,145.54,12.21475313]
["bitfinex","SOLUSD",1641644882331,23.5558,145.61,145.54,12.21475313]
["bitfinex","SOLUSD",1641644882934,75.99314161,145.62,145.55,1.91345313]
["bitfinex","SOLUSD",1641644883132,75.99314161,145.62,145.58,10.299]
["bitfinex","SOLUSD",1641644883733,72.1256,145.62,145.58,10.299]
["bitfinex","SOLUSD",1641644884433,72.1256,145.62,145.59,0.26]
["bitfinex","SOLUSD",1641644884637,3.86754161,145.64,145.6,10.2981]
["bitfinex","SOLUSD",1641644885234,4.11754161,145.64,145.6,10.2981]
["bitfinex","SOLUSD",1641644885433,3.86754161,145.64,145.6,10.2981]
["bitfinex","SOLUSD",1641644885834,3.86754161,145.64,145.62,10.2961]
["bitfinex","SOLUSD",1641644886033,6.06439994,145.63,145.62,10.2961]
["bitfinex","SOLUSD",1641644886833,28.0,145.63,145.62,9.9961]
["bitfinex","SOLUSD",1641644887236,28.0,145.63,145.62,0.0061]
["bitfinex","SOLUSD",1641644887435,92.48498053,145.62,145.57,0.1570283]
["bitfinex","SOLUSD",1641644887634,100.99298053,145.62,145.57,0.1570283]
["bitfinex","SOLUSD",1641644887835,23.9772,145.61,145.57,0.1570283]
["bitfinex","SOLUSD",1641644888034,24.2272,145.61,145.57,0.1570283]
["bitfinex","SOLUSD",1641644888234,0.26,145.6,145.58,10.3012]
["bitfinex","SOLUSD",1641644888835,35.06439994,145.59,145.58,10.3012]
["bitfinex","SOLUSD",1641644890136,29.0,145.59,145.58,10.3012]
["bitfinex","SOLUSD",1641644890538,55.0,145.59,145.58,10.3012]
["bitfinex","SOLUSD",1641644890737,55.51,145.59,145.57,10.3025]
["bitfinex","SOLUSD",1641644890941,29.25,145.59,145.57,10.3025]
["bitfinex","SOLUSD",1641644891141,29.0,145.59,145.57,10.3025]
["bitfinex","SOLUSD",1641644891440,0.26,145.61,145.57,10.3025]
["bitfinex","SOLUSD",1641644891637,34.0,145.59,145.55,34.3371]
["bitfinex","SOLUSD",1641644893640,34.0,145.59,145.57,10.3025]
["bitfinex","SOLUSD",1641644894044,3.86754161,145.61,145.57,10.3025]
["bitfinex","SOLUSD",1641644894247,3.03219997,145.59,145.57,10.3025]
["bitfinex","SOLUSD",1641644894443,3.86754161,145.61,145.57,10.3025]
["bitfinex","SOLUSD",1641644894945,3.86754161,145.61,145.59,10.2976]
["bitfinex","SOLUSD",1641644895144,5.39761294,145.65,145.6,29.0]
["bitfinex","SOLUSD",1641644895341,5.39761294,145.65,145.6,29.26]
["bitfinex","SOLUSD",1641644895542,3.88364684,145.65,145.57,9.88]
["bitfinex","SOLUSD",1641644895942,3.88364684,145.65,145.61,10.2985]
["bitfinex","SOLUSD",1641644896142,11.68351266,145.65,145.61,10.2985]
["bitfinex","SOLUSD",1641644896943,3.88364684,145.65,145.61,10.2985]
["bitfinex","SOLUSD",1641644897546,3.88364684,145.65,145.62,0.26]
["bitfinex","SOLUSD",1641644897745,48.06439994,145.64,145.63,10.2959]
["bitfinex","SOLUSD",1641644897945,42.26,145.64,145.63,10.2959]
["bitfinex","SOLUSD",1641644898444,98.974,145.67,145.63,10.2959]
["bitfinex","SOLUSD",1641644899245,99.224,145.67,145.63,10.2959]
["bitfinex","SOLUSD",1641644899745,98.974,145.67,145.63,10.2959]
["bitfinex","SOLUSD",1641644899946,0.26,145.66,145.63,10.2959]
["bitfinex","SOLUSD",1641644900147,98.974,145.67,145.63,10.2959]
["bitfinex","SOLUSD",1641644900450,0.26,145.66,145.63,10.2959]
["bitfinex","SOLUSD",1641644900688,6.06439994,145.65,145.63,10.2959]
["bitfinex","SOLUSD",1641644903754,75.252,145.67,145.63,10.2959]
["bitfinex","SOLUSD",1641644903955,40.12822491,145.69,145.63,10.2959]
["bitfinex","SOLUSD",1641644904154,40.12822491,145.69,145.64,0.26]
["bitfinex","SOLUSD",1641644904355,40.12822491,145.69,145.66,10.2929]
["bitfinex","SOLUSD",1641644907458,40.12822491,145.69,145.67,0.26]
["bitfinex","SOLUSD",1641644907660,40.12822491,145.69,145.68,10.2926]
["bitfinex","SOLUSD",1641644908689,192.947,145.71,145.68,10.5526]
["bitfinex","SOLUSD",1641644908889,192.947,145.71,145.69,0.26]
["bitfinex","SOLUSD",1641644909087,192.947,145.71,145.7,10.2897]
["bitfinex","SOLUSD",1641644909488,124.3515,145.71,145.7,10.5497]
["bitfinex","SOLUSD",1641644909886,55.7585,145.71,145.7,10.5497]
["bitfinex","SOLUSD",1641644914490,55.7585,145.71,145.7,10.2897]
["bitfinex","SOLUSD",1641644915893,55.7585,145.71,145.7,10.5497]
["bitfinex","SOLUSD",1641644923605,55.7585,145.71,145.7,10.2897]
["bitfinex","SOLUSD",1641644924507,61.82289994,145.71,145.7,10.2897]
["bitfinex","SOLUSD",1641644925611,58.79069997,145.71,145.7,10.2897]
["bitfinex","SOLUSD",1641644926311,58.79069997,145.71,145.7,10.5497]
["bitfinex","SOLUSD",1641644926711,55.7585,145.71,145.7,10.5497]
["bitfinex","SOLUSD",1641644928741,55.7585,145.71,145.7,10.2897]
["bitfinex","SOLUSD",1641644930241,193.10402071,145.73,145.7,10.5497]
["bitfinex","SOLUSD",1641644930443,193.10402071,145.73,145.71,0.26]
["bitfinex","SOLUSD",1641644930640,193.10402071,145.73,145.72,10.2886]
["bitfinex","SOLUSD",1641644930947,193.10402071,145.73,145.72,10.5486]
["bitfinex","SOLUSD",1641644932350,192.947,145.73,145.72,10.5486]
["bitfinex","SOLUSD",1641644934644,124.367,145.73,145.72,41.5486]
["bitfinex","SOLUSD",1641644934852,0.2,145.74,145.72,41.5486]
["bitfinex","SOLUSD",1641644934853,0.2,145.74,145.73,47.0]
["bitfinex","SOLUSD",1641644935259,167.83284804,145.76,145.73,56.88]
["bitfinex","SOLUSD",1641644935263,51.17314804,145.76,145.73,105.41380895]
["bitfinex","SOLUSD",1641644935446,196.04691294,145.78,145.75,63.0]
["bitfinex","SOLUSD",1641644935647,184.24471294,145.78,145.76,9.88]
["bitfinex","SOLUSD",1641644935845,26.8653,145.78,145.77,53.07]
["bitfinex","SOLUSD",1641644936047,16.6253,145.78,145.77,64.60345313]
["bitfinex","SOLUSD",1641644936247,130.7555,145.8,145.77,99.13485313]
["bitfinex","SOLUSD",1641644936446,129.3756,145.8,145.78,0.26]
["bitfinex","SOLUSD",1641644936646,129.3756,145.8,145.79,39.88]
["bitfinex","SOLUSD",1641644936848,60.8394,145.8,145.79,41.53345313]
["bitfinex","SOLUSD",1641644937048,52.3262,145.8,145.79,41.79345313]
["bitfinex","SOLUSD",1641644937447,193.10344115,145.82,145.79,41.79345313]
["bitfinex","SOLUSD",1641644937650,193.10344115,145.82,145.79,22.07395313]
["bitfinex","SOLUSD",1641644937852,193.10344115,145.82,145.8,0.26]
["bitfinex","SOLUSD",1641644938250,192.947,145.82,145.79,9.88]
["bitfinex","SOLUSD",1641644938649,192.947,145.82,145.81,10.2818]
["bitfinex","SOLUSD",1641644938855,74.03219997,145.81,145.75,1.714]
["bitfinex","SOLUSD",1641644939054,74.03219997,145.81,145.76,9.88]
["bitfinex","SOLUSD",1641644939849,3.03219997,145.81,145.78,10.2834]
["bitfinex","SOLUSD",1641644940052,192.947,145.82,145.79,9.88]
["bitfinex","SOLUSD",1641644940250,192.947,145.82,145.79,10.14]
["bitfinex","SOLUSD",1641644940450,3.03219997,145.81,145.79,10.14]
["bitfinex","SOLUSD",1641644941650,3.03219997,145.8,145.79,10.14]
["bitfinex","SOLUSD",1641644941853,3.03219997,145.8,145.79,44.4155]
["bitfinex","SOLUSD",1641644942059,54.0,145.8,145.79,44.1555]
["bitfinex","SOLUSD",1641644942254,59.613,145.8,145.71,36.01309058]
["bitfinex","SOLUSD",1641644942452,59.613,145.8,145.72,9.88]
["bitfinex","SOLUSD",1641644942856,59.613,145.8,145.76,10.286]
["bitfinex","SOLUSD",1641644944062,54.0,145.8,145.76,10.286]
["bitfinex","SOLUSD",1641644952369,54.0,145.8,145.77,0.26]
["bitfinex","SOLUSD",1641644952572,54.0,145.8,145.78,10.2864]
["bitfinex","SOLUSD",1641644953071,71.0,145.78,145.73,9.88]
["bitfinex","SOLUSD",1641644953472,0.26,145.77,145.73,9.88]
["bitfinex","SOLUSD",1641644953670,0.26,145.77,145.73,20.1694]
["bitfinex","SOLUSD",1641644956072,0.26,145.77,145.73,10.2894]
["bitfinex","SOLUSD",1641644957578,71.25,145.78,145.73,10.2894]
["bitfinex","SOLUSD",1641644958880,0.26,145.77,145.73,10.2894]
["bitfinex","SOLUSD",1641644959079,71.25,145.78,145.73,10.2894]
["bitfinex","SOLUSD",1641644959684,0.25,145.78,145.73,10.2894]
["bitfinex","SOLUSD",1641644959882,22.9934,145.8,145.76,10.288]
["bitfinex","SOLUSD",1641644960282,23.2434,145.8,145.76,10.288]
["bitfinex","SOLUSD",1641644963707,22.9934,145.8,145.76,10.288]
["bitfinex","SOLUSD",1641644963910,23.2434,145.8,145.76,10.288]
["bitfinex","SOLUSD",1641644964307,22.9934,145.8,145.76,10.288]
["bitfinex","SOLUSD",1641644968520,0.26,145.79,145.76,10.288]
["bitfinex","SOLUSD",1641644968722,6.06439994,145.78,145.76,10.288]
["bitfinex","SOLUSD",1641644968927,6.31439994,145.78,145.76,10.288]
["bitfinex","SOLUSD",1641644969327,6.06439994,145.78,145.76,10.288]
["bitfinex","SOLUSD",1641644969532,6.31439994,145.78,145.76,10.288]
["bitfinex","SOLUSD",1641644969723,72.62238578,145.77,145.76,10.288]
["bitfinex","SOLUSD",1641644969923,71.0,145.76,145.72,34.2965]
["bitfinex","SOLUSD",1641644970124,71.0,145.76,145.67,12.33875582]
["bitfinex","SOLUSD",1641644970125,79.554,145.76,145.67,12.33875582]
["bitfinex","SOLUSD",1641644970324,24.8517,145.75,145.65,10.4154]
["bitfinex","SOLUSD",1641644970530,25.1017,145.75,145.71,0.15478034]
["bitfinex","SOLUSD",1641644970723,0.26,145.74,145.71,0.15478034]
["bitfinex","SOLUSD",1641644970925,6.06439994,145.73,145.71,0.15478034]
["bitfinex","SOLUSD",1641644971123,13.52139994,145.73,145.71,0.15478034]
["bitfinex","SOLUSD",1641644971326,63.26,145.72,145.71,0.15478034]
["bitfinex","SOLUSD",1641644972227,63.26,145.72,145.66,34.309]
["bitfinex","SOLUSD",1641644972428,87.1575,145.72,145.69,10.2932]
["bitfinex","SOLUSD",1641644974533,23.8975,145.72,145.69,10.2932]
["bitfinex","SOLUSD",1641644974735,23.0985,145.77,145.69,10.2932]
["bitfinex","SOLUSD",1641644974932,24.5665,145.76,145.7,0.26]
["bitfinex","SOLUSD",1641644975134,27.5665,145.76,145.73,10.2905]
["bitfinex","SOLUSD",1641644975334,27.8165,145.76,145.73,10.2905]
["bitfinex","SOLUSD",1641644975736,27.8165,145.76,145.69,34.3015]
["bitfinex","SOLUSD",1641644976441,0.26,145.75,145.72,10.2913]
["bitfinex","SOLUSD",1641644976839,27.8165,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641644977640,27.5665,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641644977841,27.8165,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641644978040,24.5665,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641644978251,78.8631,145.78,145.72,10.2913]
["bitfinex","SOLUSD",1641644978446,78.8631,145.78,145.73,0.26]
["bitfinex","SOLUSD",1641644978848,78.8631,145.78,145.75,10.2872]
["bitfinex","SOLUSD",1641644979048,6.06439994,145.77,145.75,10.2872]
["bitfinex","SOLUSD",1641644981769,223.21981294,145.82,145.75,10.2872]
["bitfinex","SOLUSD",1641644981969,223.21981294,145.82,145.76,0.26]
["bitfinex","SOLUSD",1641644982171,223.21981294,145.82,145.71,9.88]
["bitfinex","SOLUSD",1641644982471,7.79181319,145.81,145.72,0.26]
["bitfinex","SOLUSD",1641644982671,31.85156713,145.81,145.76,34.2857]
["bitfinex","SOLUSD",1641644982870,31.85156713,145.81,145.77,0.26]
["bitfinex","SOLUSD",1641644983269,24.05975394,145.81,145.79,10.2852]
["bitfinex","SOLUSD",1641644983473,37.06439994,145.8,145.79,10.2852]
["bitfinex","SOLUSD",1641644984071,34.03219997,145.8,145.79,10.2852]
["bitfinex","SOLUSD",1641644984278,31.0,145.8,145.79,10.2852]
["bitfinex","SOLUSD",1641644986871,37.06439994,145.8,145.79,10.2852]
["bitfinex","SOLUSD",1641644988577,31.0,145.8,145.79,10.2852]
["bitfinex","SOLUSD",1641644988774,217.97697761,145.82,145.79,10.2852]
["bitfinex","SOLUSD",1641644988977,193.10177761,145.82,145.79,10.2852]
["bitfinex","SOLUSD",1641644989176,193.10177761,145.82,145.8,0.26]
["bitfinex","SOLUSD",1641644989575,193.10177761,145.82,145.81,10.282]
["bitfinex","SOLUSD",1641644989979,193.10177761,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644990181,195.97919997,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644990977,192.947,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644991676,192.947,145.82,145.81,10.282]
["bitfinex","SOLUSD",1641644993183,199.01139994,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644993381,199.01139994,145.82,145.81,10.282]
["bitfinex","SOLUSD",1641644993784,199.01139994,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644993981,192.947,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644994384,124.4094,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644994885,55.8732,145.82,145.81,10.542]
["bitfinex","SOLUSD",1641644995885,0.15477578,145.84,145.81,10.542]
["bitfinex","SOLUSD",1641644996287,192.947,145.85,145.83,10.2803]
["bitfinex","SOLUSD",1641644996485,192.947,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641644996885,195.97919997,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641644997086,195.97919997,145.85,145.81,0.26]
["bitfinex","SOLUSD",1641644997288,195.97919997,145.85,145.83,34.2677]
["bitfinex","SOLUSD",1641644997487,195.97919997,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641644998085,199.01139994,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641644998991,199.01139994,145.85,145.84,10.5406]
["bitfinex","SOLUSD",1641644999287,199.01139994,145.85,145.84,10.2806]
["bitfinex","SOLUSD",1641645000388,27.0,145.82,145.81,34.2749]
["bitfinex","SOLUSD",1641645000587,199.01139994,145.85,145.81,34.2749]
["bitfinex","SOLUSD",1641645000787,199.01139994,145.85,145.82,10.14]
["bitfinex","SOLUSD",1641645000989,199.01139994,145.85,145.83,10.2791]
["bitfinex","SOLUSD",1641645001188,192.947,145.85,145.83,10.2791]
["bitfinex","SOLUSD",1641645001391,191.2024,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641645001592,112.6829,145.85,145.84,45.14]
["bitfinex","SOLUSD",1641645002391,44.1681,145.85,145.84,45.14]
["bitfinex","SOLUSD",1641645002790,192.947,145.87,145.84,55.4187]
["bitfinex","SOLUSD",1641645004394,192.947,145.87,145.84,55.4887]
["bitfinex","SOLUSD",1641645004598,192.947,145.87,145.84,20.4887]
["bitfinex","SOLUSD",1641645005823,192.947,145.87,145.84,20.2287]
["bitfinex","SOLUSD",1641645006621,6.06439994,145.86,145.84,20.2287]
["bitfinex","SOLUSD",1641645007823,6.06439994,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1641645008022,71.26,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645008223,79.32,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645008422,79.57,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645008823,79.32,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645009223,79.57,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645009426,79.32,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645009624,79.06,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645009824,79.31,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1641645010323,29.30319994,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1641645012026,29.30319994,145.86,145.84,10.283]
["bitfinex","SOLUSD",1641645012225,6.06439994,145.86,145.84,10.283]
["bitfinex","SOLUSD",1641645012426,3.03219997,145.86,145.84,10.283]
["bitfinex","SOLUSD",1641645015929,31.03219997,145.85,145.84,10.283]
["bitfinex","SOLUSD",1641645017131,3.03219997,145.85,145.84,10.283]
["bitfinex","SOLUSD",1641645017328,3.03219997,145.86,145.84,10.283]
["bitfinex","SOLUSD",1641645017730,29.03219997,145.85,145.84,10.283]
["bitfinex","SOLUSD",1641645020635,3.03219997,145.85,145.84,10.283]
["bitfinex","SOLUSD",1641645022236,47.03219997,145.85,145.84,10.283]
["bitfinex","SOLUSD",1641645022434,47.03219997,145.85,145.79,0.41478395]
["bitfinex","SOLUSD",1641645022435,54.05019997,145.85,145.83,10.2839]
["bitfinex","SOLUSD",1641645022634,69.26,145.84,145.79,0.15478395]
["bitfinex","SOLUSD",1641645022834,92.2346,145.84,145.79,0.15478395]
["bitfinex","SOLUSD",1641645023735,92.2346,145.84,145.82,10.2843]
["bitfinex","SOLUSD",1641645023939,69.26,145.84,145.82,10.2843]
["bitfinex","SOLUSD",1641645026145,69.26,145.84,145.81,10.2853]
["bitfinex","SOLUSD",1641645026343,3.03219997,145.83,145.78,34.2823]
["bitfinex","SOLUSD",1641645026546,3.03219997,145.83,145.76,7.15709536]
["bitfinex","SOLUSD",1641645026743,0.26,145.82,145.75,0.15479624]
["bitfinex","SOLUSD",1641645026944,7.335,145.82,145.75,0.15479624]
["bitfinex","SOLUSD",1641645027144,10.335,145.82,145.75,0.15479624]
["bitfinex","SOLUSD",1641645027446,29.65622125,145.81,145.75,0.15479624]
["bitfinex","SOLUSD",1641645027642,23.8844,145.8,145.75,0.15479624]
["bitfinex","SOLUSD",1641645027845,24.1444,145.8,145.77,10.2883]
["bitfinex","SOLUSD",1641645028043,6.06439994,145.79,145.77,10.2883]
["bitfinex","SOLUSD",1641645028444,54.26,145.78,145.77,10.2883]
["bitfinex","SOLUSD",1641645028744,54.26,145.78,145.76,10.2887]
["bitfinex","SOLUSD",1641645028948,71.0,145.77,145.76,0.0001]
["bitfinex","SOLUSD",1641645029150,68.0,145.76,145.71,10.73637251]
["bitfinex","SOLUSD",1641645029349,26.68488529,145.75,145.69,12.19439542]
["bitfinex","SOLUSD",1641645029546,34.81388529,145.75,145.66,43.99]
["bitfinex","SOLUSD",1641645029745,57.59758529,145.75,145.66,43.99]
["bitfinex","SOLUSD",1641645029952,57.59758529,145.75,145.66,34.11]
["bitfinex","SOLUSD",1641645030145,80.88,145.74,145.65,381.45708113]
["bitfinex","SOLUSD",1641645030345,1.785,145.73,145.65,381.45708113]
["bitfinex","SOLUSD",1641645030545,3.0,145.72,145.65,381.45708113]
["bitfinex","SOLUSD",1641645030748,8.294,145.72,145.65,381.45708113]
["bitfinex","SOLUSD",1641645031045,0.26,145.71,145.59,21.78550653]
["bitfinex","SOLUSD",1641645031249,97.5913,145.71,145.59,21.78550653]
["bitfinex","SOLUSD",1641645031447,97.8413,145.71,145.59,21.78550653]
["bitfinex","SOLUSD",1641645031648,97.9113,145.71,145.59,21.78550653]
["bitfinex","SOLUSD",1641645031981,97.9113,145.71,145.65,10.2963]
["bitfinex","SOLUSD",1641645032147,99.6273,145.71,145.65,10.2963]
["bitfinex","SOLUSD",1641645033247,109.924,145.71,145.64,10.2969]
["bitfinex","SOLUSD",1641645033449,97.9113,145.71,145.64,10.2969]
["bitfinex","SOLUSD",1641645034251,97.4013,145.71,145.64,10.2969]
["bitfinex","SOLUSD",1641645035453,97.4013,145.71,145.68,10.2925]
["bitfinex","SOLUSD",1641645035656,0.07,145.71,145.68,10.2925]
["bitfinex","SOLUSD",1641645037053,0.07,145.71,145.7,10.2916]
["bitfinex","SOLUSD",1641645037456,6.13439994,145.71,145.7,10.2916]
["bitfinex","SOLUSD",1641645037661,0.07,145.71,145.7,10.2916]
["bitfinex","SOLUSD",1641645037857,49.07,145.71,145.7,10.2916]
["bitfinex","SOLUSD",1641645038260,34.0,145.7,145.67,34.3059]
["bitfinex","SOLUSD",1641645039062,6.06439994,145.69,145.67,34.3059]
["bitfinex","SOLUSD",1641645039263,6.06439994,145.69,145.68,10.2925]
["bitfinex","SOLUSD",1641645039688,34.0,145.7,145.68,10.2925]
["bitfinex","SOLUSD",1641645041387,46.55160916,145.74,145.68,10.2925]
["bitfinex","SOLUSD",1641645041588,46.80160916,145.74,145.68,10.2925]
["bitfinex","SOLUSD",1641645042188,46.6468,145.74,145.68,10.2925]
["bitfinex","SOLUSD",1641645043795,0.26,145.73,145.68,10.2925]
["bitfinex","SOLUSD",1641645044490,46.6468,145.74,145.68,10.2925]
["bitfinex","SOLUSD",1641645044891,0.26,145.73,145.68,10.2925]
["bitfinex","SOLUSD",1641645045293,46.6468,145.74,145.68,10.2925]
["bitfinex","SOLUSD",1641645045491,0.26,145.73,145.68,10.2925]
["bitfinex","SOLUSD",1641645047194,0.26,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645047496,46.3968,145.74,145.68,10.2725]
["bitfinex","SOLUSD",1641645048295,70.855801,145.74,145.68,10.2725]
["bitfinex","SOLUSD",1641645048696,0.26,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645048896,71.105801,145.74,145.68,10.2725]
["bitfinex","SOLUSD",1641645049103,70.855801,145.74,145.68,10.2725]
["bitfinex","SOLUSD",1641645049696,71.105801,145.74,145.68,10.2725]
["bitfinex","SOLUSD",1641645050298,0.26,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645051603,71.105801,145.74,145.68,10.2725]
["bitfinex","SOLUSD",1641645051800,0.26,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645054203,4.14074338,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645055003,4.39074338,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645055609,0.51,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645056006,0.26,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645058011,4.14074338,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645058447,4.39074338,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645060551,4.13074338,145.73,145.68,10.2725]
["bitfinex","SOLUSD",1641645061352,0.26,145.72,145.68,10.2725]
["bitfinex","SOLUSD",1641645062756,4.14074338,145.72,145.68,10.2725]
["bitfinex","SOLUSD",1641645063755,3.88074338,145.72,145.68,10.2725]
["bitfinex","SOLUSD",1641645063956,3.88074338,145.73,145.7,10.2908]
["bitfinex","SOLUSD",1641645064857,11.67488093,145.73,145.7,10.2908]
["bitfinex","SOLUSD",1641645065858,6.06439994,145.72,145.7,10.2908]
["bitfinex","SOLUSD",1641645066759,3.88074338,145.73,145.7,10.2908]
["bitfinex","SOLUSD",1641645067657,6.32439994,145.72,145.7,10.2908]
["bitfinex","SOLUSD",1641645068057,10.20514332,145.72,145.7,10.2908]
["bitfinex","SOLUSD",1641645070960,4.14074338,145.72,145.7,10.2908]
["bitfinex","SOLUSD",1641645071160,3.88074338,145.72,145.7,10.2908]
["bitfinex","SOLUSD",1641645071366,30.26,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645071762,38.05487578,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645072560,41.93561916,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645075167,38.05487578,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645076367,30.26,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645077193,38.05453354,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645077393,44.11893348,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645077793,47.99967686,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645078195,17.99967686,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645078595,17.73967686,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645078796,11.67527692,145.71,145.7,10.2908]
["bitfinex","SOLUSD",1641645079000,11.67527692,145.71,145.7,10.5508]
["bitfinex","SOLUSD",1641645080297,3.88074338,145.74,145.7,10.5508]
["bitfinex","SOLUSD",1641645080499,3.88074338,145.74,145.71,0.26]
["bitfinex","SOLUSD",1641645080698,3.88074338,145.74,145.72,10.2903]
["bitfinex","SOLUSD",1641645081305,3.88074338,145.74,145.72,9.7903]
["bitfinex","SOLUSD",1641645082102,3.03219997,145.74,145.72,9.7903]
["bitfinex","SOLUSD",1641645082604,39.26,145.73,145.72,9.7903]
["bitfinex","SOLUSD",1641645082802,53.96643945,145.73,145.72,9.7903]
["bitfinex","SOLUSD",1641645083003,50.93423948,145.73,145.72,9.7903]
["bitfinex","SOLUSD",1641645083603,53.96643945,145.73,145.72,9.7903]
["bitfinex","SOLUSD",1641645083802,54.21643945,145.73,145.72,9.7903]
["bitfinex","SOLUSD",1641645084005,51.18423948,145.73,145.72,9.7903]
["bitfinex","SOLUSD",1641645084204,30.0,145.72,145.69,34.3049]
["bitfinex","SOLUSD",1641645084403,30.25,145.72,145.69,34.3049]
["bitfinex","SOLUSD",1641645084603,0.26,145.71,145.7,10.2919]
["bitfinex","SOLUSD",1641645084804,0.26,145.71,145.67,34.3091]
["bitfinex","SOLUSD",1641645085103,30.25,145.72,145.67,34.3091]
["bitfinex","SOLUSD",1641645085303,34.0787927,145.72,145.67,34.3091]
["bitfinex","SOLUSD",1641645085703,34.0787927,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641645086002,33.8287927,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641645086804,34.0787927,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641645087103,30.25,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641645087709,34.0787927,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641645089115,23.38911639,145.71,145.69,10.2926]
["bitfinex","SOLUSD",1641645089323,29.73611639,145.71,145.69,10.2926]
["bitfinex","SOLUSD",1641645089515,58.26,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645089914,61.54219997,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645090313,58.26,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645090513,65.79588691,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645090713,68.82808688,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645091320,72.97016923,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645092315,76.0023692,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645092514,76.2523692,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641645092717,76.2523692,145.7,145.64,34.3169]
["bitfinex","SOLUSD",1641645092913,0.26,145.69,145.64,34.3169]
["bitfinex","SOLUSD",1641645093315,8.05588691,145.69,145.64,34.3169]
["bitfinex","SOLUSD",1641645093816,8.05588691,145.69,145.67,10.2953]
["bitfinex","SOLUSD",1641645094016,7.79588691,145.69,145.67,10.2953]
["bitfinex","SOLUSD",1641645094415,86.45968235,145.7,145.67,10.2953]
["bitfinex","SOLUSD",1641645094615,0.25,145.69,145.67,10.2953]
["bitfinex","SOLUSD",1641645094815,0.51,145.69,145.67,10.2953]
["bitfinex","SOLUSD",1641645095218,0.26,145.69,145.67,10.2953]
["bitfinex","SOLUSD",1641645095517,4.14208235,145.69,145.67,10.2953]
["bitfinex","SOLUSD",1641645095917,10.88819997,145.69,145.62,34.3216]
["bitfinex","SOLUSD",1641645096117,85.43059997,145.69,145.62,34.3216]
["bitfinex","SOLUSD",1641645096916,27.7218825,145.67,145.65,10.2967]
["bitfinex","SOLUSD",1641645097318,43.29219997,145.66,145.65,10.2967]
["bitfinex","SOLUSD",1641645097920,46.32439994,145.66,145.65,10.2967]
["bitfinex","SOLUSD",1641645099122,46.57439994,145.66,145.65,10.2967]
["bitfinex","SOLUSD",1641645099325,46.57439994,145.66,145.62,34.3216]
["bitfinex","SOLUSD",1641645099523,46.57439994,145.66,145.6,34.3259]
["bitfinex","SOLUSD",1641645099724,46.32439994,145.66,145.6,34.3259]
["bitfinex","SOLUSD",1641645099926,46.57439994,145.66,145.6,34.3259]
["bitfinex","SOLUSD",1641645100124,46.32439994,145.66,145.6,34.3259]
["bitfinex","SOLUSD",1641645100525,46.06439994,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645100725,6.06439994,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645101830,6.31439994,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645102328,0.26,145.65,145.63,10.298]
["bitfinex","SOLUSD",1641645103330,0.51,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645103630,0.26,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645104629,3.26,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645104830,0.26,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645105931,3.26,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645106331,3.51,145.66,145.63,10.298]
["bitfinex","SOLUSD",1641645106732,6.06439994,145.65,145.6,34.3257]
["bitfinex","SOLUSD",1641645106934,0.26,145.64,145.6,34.3257]
["bitfinex","SOLUSD",1641645107531,0.51,145.65,145.6,34.3257]
["bitfinex","SOLUSD",1641645108131,0.26,145.65,145.6,34.3257]
["bitfinex","SOLUSD",1641645108733,0.26,145.65,145.62,10.2988]
["bitfinex","SOLUSD",1641645108932,0.26,145.65,145.58,34.3304]
["bitfinex","SOLUSD",1641645109133,34.6883,145.67,145.58,34.3304]
["bitfinex","SOLUSD",1641645109333,22.6731,145.67,145.57,9.88]
["bitfinex","SOLUSD",1641645110034,22.6731,145.67,145.62,10.2974]
["bitfinex","SOLUSD",1641645111634,0.26,145.66,145.62,10.2974]
["bitfinex","SOLUSD",1641645117036,3.26,145.66,145.62,10.2974]
["bitfinex","SOLUSD",1641645117439,3.51,145.66,145.62,10.2974]
["bitfinex","SOLUSD",1641645119341,3.51,145.66,145.61,10.2999]
["bitfinex","SOLUSD",1641645119746,0.07,145.65,145.56,34.3351]
["bitfinex","SOLUSD",1641645120143,0.07,145.65,145.51,43.99]
["bitfinex","SOLUSD",1641645120345,31.17311492,145.63,145.51,9.88]
["bitfinex","SOLUSD",1641645120545,24.0678,145.62,145.56,10.3022]
["bitfinex","SOLUSD",1641645120744,24.3278,145.62,145.56,10.3022]
["bitfinex","SOLUSD",1641645120946,24.5778,145.62,145.56,10.3022]
["bitfinex","SOLUSD",1641645121545,3.0,145.61,145.56,10.3022]
["bitfinex","SOLUSD",1641645121948,0.26,145.6,145.56,10.3022]
["bitfinex","SOLUSD",1641645122349,0.33,145.6,145.55,10.3041]
["bitfinex","SOLUSD",1641645122552,3.33,145.6,145.51,10.3613]
["bitfinex","SOLUSD",1641645122749,1.717,145.59,145.51,10.3613]
["bitfinex","SOLUSD",1641645122949,2.227,145.59,145.51,10.3613]
["bitfinex","SOLUSD",1641645123349,25.4553,145.59,145.51,10.3613]
["bitfinex","SOLUSD",1641645123749,25.4553,145.59,145.55,10.3041]
["bitfinex","SOLUSD",1641645123949,23.7383,145.59,145.55,10.3041]
["bitfinex","SOLUSD",1641645124352,23.4783,145.59,145.55,10.3041]
["bitfinex","SOLUSD",1641645126374,0.26,145.58,145.54,10.3049]
["bitfinex","SOLUSD",1641645127675,23.11673881,145.57,145.54,10.3049]
["bitfinex","SOLUSD",1641645127874,6.32439994,145.56,145.53,10.3055]
["bitfinex","SOLUSD",1641645128275,6.57439994,145.56,145.53,10.3055]
["bitfinex","SOLUSD",1641645128674,6.57439994,145.56,145.49,34.352]
["bitfinex","SOLUSD",1641645128875,29.26839994,145.56,145.49,34.352]
["bitfinex","SOLUSD",1641645129074,29.26839994,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645129274,29.01839994,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645129475,29.26839994,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645129876,29.00839994,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645130976,6.31439994,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645131378,6.06439994,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645131777,0.25,145.56,145.52,10.3062]
["bitfinex","SOLUSD",1641645132878,0.26,145.58,145.52,10.3062]
["bitfinex","SOLUSD",1641645134087,0.33,145.58,145.52,10.3062]
["bitfinex","SOLUSD",1641645135190,2.047,145.58,145.52,10.3062]
["bitfinex","SOLUSD",1641645135389,2.297,145.58,145.52,10.3062]
["bitfinex","SOLUSD",1641645135988,2.297,145.58,145.51,10.3069]
["bitfinex","SOLUSD",1641645136191,3.0,145.57,145.51,10.3069]
["bitfinex","SOLUSD",1641645136388,0.26,145.56,145.51,10.3069]
["bitfinex","SOLUSD",1641645137192,0.07,145.55,145.51,10.3069]
["bitfinex","SOLUSD",1641645137390,31.35109051,145.54,145.51,10.3069]
["bitfinex","SOLUSD",1641645137594,6.06439994,145.53,145.51,10.3069]
["bitfinex","SOLUSD",1641645137793,6.32439994,145.53,145.51,10.3069]
["bitfinex","SOLUSD",1641645137992,6.57439994,145.53,145.51,10.3069]
["bitfinex","SOLUSD",1641645138193,13.67839994,145.53,145.51,10.3069]
["bitfinex","SOLUSD",1641645139095,13.67839994,145.53,145.5,10.3076]
["bitfinex","SOLUSD",1641645139596,13.74839994,145.53,145.47,2.3512815]
["bitfinex","SOLUSD",1641645139798,37.97069994,145.53,145.47,2.3512815]
["bitfinex","SOLUSD",1641645139996,3.0,145.52,145.47,2.3512815]
["bitfinex","SOLUSD",1641645140197,3.0,145.52,145.48,10.309]
["bitfinex","SOLUSD",1641645140396,0.26,145.51,145.48,10.309]
["bitfinex","SOLUSD",1641645140695,3.03219997,145.5,145.48,10.309]
["bitfinex","SOLUSD",1641645140999,28.26,145.49,145.48,10.309]
["bitfinex","SOLUSD",1641645141300,31.29219997,145.49,145.48,10.309]
["bitfinex","SOLUSD",1641645141495,3.54219997,145.49,145.48,10.309]
["bitfinex","SOLUSD",1641645141695,3.28219997,145.49,145.48,10.309]
["bitfinex","SOLUSD",1641645141895,0.25,145.49,145.48,10.309]
["bitfinex","SOLUSD",1641645142297,0.26,145.52,145.48,10.309]
["bitfinex","SOLUSD",1641645144626,22.7543,145.53,145.48,10.309]
["bitfinex","SOLUSD",1641645145831,79.5354,145.54,145.48,10.309]
["bitfinex","SOLUSD",1641645146031,1.718,145.57,145.53,10.3052]
["bitfinex","SOLUSD",1641645146328,22.9822,145.6,145.53,10.3052]
["bitfinex","SOLUSD",1641645146530,22.9822,145.6,145.54,0.26]
["bitfinex","SOLUSD",1641645146727,22.9822,145.6,145.5,9.88]
["bitfinex","SOLUSD",1641645146927,34.61469581,145.59,145.51,0.26]
["bitfinex","SOLUSD",1641645147127,30.73261346,145.59,145.55,34.337]
["bitfinex","SOLUSD",1641645147530,22.9822,145.6,145.55,34.337]
["bitfinex","SOLUSD",1641645148229,76.489,145.62,145.55,34.337]
["bitfinex","SOLUSD",1641645148428,99.2665667,145.62,145.55,34.337]
["bitfinex","SOLUSD",1641645149430,0.26,145.61,145.55,34.337]
["bitfinex","SOLUSD",1641645152637,99.5165667,145.62,145.55,34.337]
["bitfinex","SOLUSD",1641645153238,103.39864905,145.62,145.55,34.337]
["bitfinex","SOLUSD",1641645153439,103.46864905,145.62,145.55,34.337]
["bitfinex","SOLUSD",1641645153641,103.46864905,145.62,145.55,10.3026]
["bitfinex","SOLUSD",1641645153841,3.0,145.61,145.55,10.3026]
["bitfinex","SOLUSD",1641645154038,0.07,145.6,145.55,10.3026]
["bitfinex","SOLUSD",1641645154738,11.7543149,145.6,145.55,10.3026]
["bitfinex","SOLUSD",1641645154940,0.26,145.59,145.55,10.3026]
["bitfinex","SOLUSD",1641645156143,4.13208235,145.6,145.55,10.3026]
["bitfinex","SOLUSD",1641645157041,3.88208235,145.62,145.58,10.299]
["bitfinex","SOLUSD",1641645158343,0.25,145.62,145.58,10.299]
["bitfinex","SOLUSD",1641645158745,0.26,145.63,145.58,10.299]
["bitfinex","SOLUSD",1641645159649,3.88208235,145.62,145.58,10.299]
["bitfinex","SOLUSD",1641645160046,0.33,145.61,145.58,10.299]
["bitfinex","SOLUSD",1641645160647,6.06439994,145.6,145.58,10.299]
["bitfinex","SOLUSD",1641645160849,0.26,145.59,145.58,1.089]
["bitfinex","SOLUSD",1641645161050,0.26,145.59,145.51,9.88]
["bitfinex","SOLUSD",1641645161051,24.07604448,145.58,145.51,9.88]
["bitfinex","SOLUSD",1641645161351,69.0,145.57,145.48,9.4487]
["bitfinex","SOLUSD",1641645161549,69.26,145.57,145.48,9.4487]
["bitfinex","SOLUSD",1641645161751,69.51,145.57,145.48,9.4487]
["bitfinex","SOLUSD",1641645162149,24.1417,145.56,145.52,10.3041]
["bitfinex","SOLUSD",1641645162551,0.26,145.55,145.52,10.3041]
["bitfinex","SOLUSD",1641645162752,6.06439994,145.54,145.52,10.3041]
["bitfinex","SOLUSD",1641645162953,0.26,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645163582,27.26,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645163990,27.51,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645164287,27.26,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645164884,0.51,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645165283,0.26,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645168485,35.26,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645168687,41.57439994,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645168886,41.31439994,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645169290,38.28219997,145.53,145.52,10.3041]
["bitfinex","SOLUSD",1641645170688,31.73974002,145.52,145.49,34.351]
["bitfinex","SOLUSD",1641645170890,32.24974002,145.52,145.49,34.351]
["bitfinex","SOLUSD",1641645171488,31.98974002,145.52,145.49,34.351]
["bitfinex","SOLUSD",1641645171890,31.98974002,145.52,145.51,10.3064]
["bitfinex","SOLUSD",1641645172888,35.28193999,145.52,145.51,10.3064]
["bitfinex","SOLUSD",1641645173089,38.05413996,145.52,145.51,10.3064]
["bitfinex","SOLUSD",1641645173290,38.31413996,145.52,145.51,10.3064]
["bitfinex","SOLUSD",1641645174491,32.24974002,145.52,145.51,10.3064]
["bitfinex","SOLUSD",1641645176392,38.31413996,145.52,145.51,10.3064]
["bitfinex","SOLUSD",1641645176891,71.0,145.51,145.42,3.58238259]
["bitfinex","SOLUSD",1641645177094,0.07,145.5,145.37,14.54292886]
["bitfinex","SOLUSD",1641645177292,0.07,145.48,145.37,25.04852886]
["bitfinex","SOLUSD",1641645177491,0.33,145.48,145.37,28.63400519]
["bitfinex","SOLUSD",1641645177693,0.33,145.48,145.43,10.3122]
["bitfinex","SOLUSD",1641645177891,10.6427,145.48,145.39,34.3747]
["bitfinex","SOLUSD",1641645178092,31.20877936,145.46,145.39,34.3747]
["bitfinex","SOLUSD",1641645178292,107.63337936,145.46,145.39,34.3747]
["bitfinex","SOLUSD",1641645178493,107.81337936,145.46,145.39,34.3747]
["bitfinex","SOLUSD",1641645178798,107.76337936,145.46,145.42,10.313]
["bitfinex","SOLUSD",1641645178997,76.6746,145.46,145.42,10.313]
["bitfinex","SOLUSD",1641645179195,5.60008235,145.49,145.42,10.313]
["bitfinex","SOLUSD",1641645179395,0.32,145.48,145.42,10.313]
["bitfinex","SOLUSD",1641645179996,29.53683329,145.48,145.42,10.313]
["bitfinex","SOLUSD",1641645180496,0.26,145.47,145.42,10.313]
["bitfinex","SOLUSD",1641645181596,3.26,145.47,145.42,10.313]
["bitfinex","SOLUSD",1641645182027,3.51,145.47,145.42,10.313]
["bitfinex","SOLUSD",1641645182398,0.07,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641645182599,32.01092006,145.45,145.37,4.66292886]
["bitfinex","SOLUSD",1641645182899,1.979,145.44,145.37,39.04292886]
["bitfinex","SOLUSD",1641645183198,0.26,145.44,145.37,39.04292886]
["bitfinex","SOLUSD",1641645183401,0.51,145.44,145.37,39.04292886]
["bitfinex","SOLUSD",1641645183803,0.51,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641645184300,0.26,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641645184703,79.9822,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641645186502,24.7222,145.49,145.4,10.3146]
["bitfinex","SOLUSD",1641645186803,97.0246,145.49,145.4,10.3146]
["bitfinex","SOLUSD",1641645187004,0.26,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641645187207,97.2746,145.49,145.4,10.3146]
["bitfinex","SOLUSD",1641645187703,29.35509132,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641645187903,29.60509132,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641645188504,24.2207,145.47,145.4,10.3146]
["bitfinex","SOLUSD",1641645188703,29.35509132,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641645188903,72.3024,145.49,145.4,10.3146]
["bitfinex","SOLUSD",1641645189503,72.3024,145.49,145.41,0.26]
["bitfinex","SOLUSD",1641645189704,72.3024,145.49,145.45,10.3089]
["bitfinex","SOLUSD",1641645190505,0.26,145.48,145.45,10.3089]
["bitfinex","SOLUSD",1641645191206,28.52169616,145.48,145.45,10.3089]
["bitfinex","SOLUSD",1641645191408,28.77169616,145.48,145.45,10.3089]
["bitfinex","SOLUSD",1641645191606,6.06439994,145.47,145.45,10.3089]
["bitfinex","SOLUSD",1641645192007,6.31439994,145.47,145.45,10.3089]
["bitfinex","SOLUSD",1641645192413,34.26,145.46,145.45,10.3089]
["bitfinex","SOLUSD",1641645192815,34.51,145.46,145.45,10.3089]
["bitfinex","SOLUSD",1641645193812,7.56442009,145.44,145.42,34.3678]
["bitfinex","SOLUSD",1641645194018,25.12427249,145.45,145.42,34.3678]
["bitfinex","SOLUSD",1641645194219,0.26,145.43,145.38,9.5096]
["bitfinex","SOLUSD",1641645194512,0.26,145.43,145.4,34.3733]
["bitfinex","SOLUSD",1641645194714,3.03219997,145.44,145.4,34.3733]
["bitfinex","SOLUSD",1641645195114,25.12427249,145.45,145.37,14.54292886]
["bitfinex","SOLUSD",1641645195312,25.12427249,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641645195512,25.12427249,145.45,145.41,34.37]
["bitfinex","SOLUSD",1641645195913,0.26,145.44,145.41,34.37]
["bitfinex","SOLUSD",1641645196121,0.26,145.44,145.37,14.54292886]
["bitfinex","SOLUSD",1641645197618,0.26,145.44,145.41,10.3125]
["bitfinex","SOLUSD",1641645199021,3.26,145.44,145.41,10.3125]
["bitfinex","SOLUSD",1641645199524,0.51,145.44,145.41,10.3125]
["bitfinex","SOLUSD",1641645199721,3.03219997,145.43,145.41,10.3125]
["bitfinex","SOLUSD",1641645200022,3.29219997,145.42,145.41,10.3125]
["bitfinex","SOLUSD",1641645200420,3.54219997,145.42,145.41,10.3125]
["bitfinex","SOLUSD",1641645201126,0.26,145.42,145.41,10.3125]
["bitfinex","SOLUSD",1641645203927,5.60108235,145.46,145.41,10.3125]
["bitfinex","SOLUSD",1641645204126,4.03802928,145.47,145.41,10.5725]
["bitfinex","SOLUSD",1641645204328,4.03802928,145.47,145.41,10.3125]
["bitfinex","SOLUSD",1641645204929,0.15594693,145.47,145.41,10.3125]
["bitfinex","SOLUSD",1641645206333,27.20178235,145.48,145.41,10.3125]
["bitfinex","SOLUSD",1641645206530,27.46178235,145.48,145.41,10.3125]
["bitfinex","SOLUSD",1641645206730,0.07,145.46,145.41,10.3125]
["bitfinex","SOLUSD",1641645206930,0.07,145.46,145.38,34.3776]
["bitfinex","SOLUSD",1641645206931,30.71199976,145.46,145.37,4.66292886]
["bitfinex","SOLUSD",1641645207130,0.07,145.43,145.37,4.66292886]
["bitfinex","SOLUSD",1641645207934,3.88208235,145.42,145.38,10.3157]
["bitfinex","SOLUSD",1641645208132,0.07,145.4,145.37,4.66292886]
["bitfinex","SOLUSD",1641645208333,0.07,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1641645208739,0.33,145.37,145.32,0.34393529]
["bitfinex","SOLUSD",1641645208944,0.33,145.37,145.34,10.3188]
["bitfinex","SOLUSD",1641645209235,5.53,145.37,145.34,10.3188]
["bitfinex","SOLUSD",1641645209434,5.78,145.37,145.34,10.3188]
["bitfinex","SOLUSD",1641645210034,6.06439994,145.36,145.34,10.3188]
["bitfinex","SOLUSD",1641645210237,22.84568958,145.35,145.34,9.8188]
["bitfinex","SOLUSD",1641645210439,23.35568958,145.35,145.33,10.3195]
["bitfinex","SOLUSD",1641645211036,29.32368958,145.35,145.33,0.0095]
["bitfinex","SOLUSD",1641645211237,29.32368958,145.35,145.32,0.34393529]
["bitfinex","SOLUSD",1641645211437,71.07,145.34,145.29,10.49447486]
["bitfinex","SOLUSD",1641645211637,75.79,145.34,145.29,10.49447486]
["bitfinex","SOLUSD",1641645211837,0.07,145.32,145.29,10.49447486]
["bitfinex","SOLUSD",1641645212064,6.06439994,145.31,145.29,10.49447486]
["bitfinex","SOLUSD",1641645212273,14.06939994,145.31,145.29,10.49447486]
["bitfinex","SOLUSD",1641645212468,33.26,145.3,145.29,10.49447486]
["bitfinex","SOLUSD",1641645212666,33.0,145.3,145.29,10.49447486]
["bitfinex","SOLUSD",1641645212866,0.25,145.3,145.29,10.49447486]
["bitfinex","SOLUSD",1641645213667,29.36495624,145.32,145.29,10.49447486]
["bitfinex","SOLUSD",1641645213867,29.61495624,145.32,145.29,10.49447486]
["bitfinex","SOLUSD",1641645214269,29.20899834,145.32,145.29,10.49447486]
["bitfinex","SOLUSD",1641645214468,29.45899834,145.32,145.29,10.49447486]
["bitfinex","SOLUSD",1641645214868,0.26,145.31,145.29,10.49447486]
["bitfinex","SOLUSD",1641645215268,3.29219997,145.31,145.29,10.49447486]
["bitfinex","SOLUSD",1641645215466,6.57439994,145.31,145.29,10.49447486]
["bitfinex","SOLUSD",1641645216476,0.51,145.31,145.27,34.403]
["bitfinex","SOLUSD",1641645216768,0.25,145.31,145.27,34.403]
["bitfinex","SOLUSD",1641645217068,29.45899834,145.32,145.27,34.403]
["bitfinex","SOLUSD",1641645217468,0.26,145.31,145.29,10.3218]
["bitfinex","SOLUSD",1641645217671,0.26,145.31,145.25,34.4086]
["bitfinex","SOLUSD",1641645218573,0.33,145.31,145.28,10.3226]
["bitfinex","SOLUSD",1641645218772,2.05,145.31,145.28,10.3226]
["bitfinex","SOLUSD",1641645218973,3.03219997,145.3,145.28,7.8226]
["bitfinex","SOLUSD",1641645219374,29.26,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645219572,60.18395938,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645219773,60.43395938,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645220176,63.46615935,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645220374,34.20615935,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645220574,28.28815935,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645220775,28.54815935,145.29,145.28,7.8226]
["bitfinex","SOLUSD",1641645223486,28.54815935,145.29,145.27,10.3238]
["bitfinex","SOLUSD",1641645223685,26.26,145.28,145.27,10.3238]
["bitfinex","SOLUSD",1641645223890,0.51,145.28,145.27,10.3238]
["bitfinex","SOLUSD",1641645224090,0.25,145.28,145.27,10.3238]
["bitfinex","SOLUSD",1641645224888,33.25,145.28,145.26,10.3244]
["bitfinex","SOLUSD",1641645225087,33.0,145.28,145.26,10.3244]
["bitfinex","SOLUSD",1641645225291,33.25,145.28,145.26,10.3244]
["bitfinex","SOLUSD",1641645226589,0.25,145.28,145.26,10.3244]
["bitfinex","SOLUSD",1641645226791,25.00595938,145.29,145.26,10.3244]
["bitfinex","SOLUSD",1641645226992,25.25595938,145.29,145.26,10.3244]
["bitfinex","SOLUSD",1641645227191,25.00595938,145.29,145.26,10.3244]
["bitfinex","SOLUSD",1641645227593,3.03219997,145.28,145.26,10.3244]
["bitfinex","SOLUSD",1641645228792,3.03219997,145.27,145.26,10.3244]
["bitfinex","SOLUSD",1641645229195,11.24219997,145.27,145.26,10.3244]
["bitfinex","SOLUSD",1641645229793,37.24219997,145.27,145.26,10.3244]
["bitfinex","SOLUSD",1641645229995,37.75219997,145.27,145.24,10.3254]
["bitfinex","SOLUSD",1641645230195,23.21022913,145.26,145.24,10.3254]
["bitfinex","SOLUSD",1641645230397,56.03219997,145.25,145.24,10.3254]
["bitfinex","SOLUSD",1641645230834,56.28219997,145.25,145.18,0.1559601]
["bitfinex","SOLUSD",1641645230997,56.54219997,145.25,145.18,0.1559601]
["bitfinex","SOLUSD",1641645231201,3.28219997,145.25,145.21,10.3266]
["bitfinex","SOLUSD",1641645231602,62.0,145.23,145.18,0.1559601]
["bitfinex","SOLUSD",1641645231798,8.167,145.24,145.18,0.1559601]
["bitfinex","SOLUSD",1641645231996,0.25,145.23,145.18,0.1559601]
["bitfinex","SOLUSD",1641645232200,0.25,145.23,145.15,1.65345313]
["bitfinex","SOLUSD",1641645232400,0.25,145.23,145.18,34.4246]
["bitfinex","SOLUSD",1641645232796,0.07,145.24,145.18,34.4246]
["bitfinex","SOLUSD",1641645232999,0.07,145.24,145.15,1.65345313]
["bitfinex","SOLUSD",1641645233398,0.07,145.24,145.19,34.421]
["bitfinex","SOLUSD",1641645234607,0.07,145.24,145.19,10.3281]
["bitfinex","SOLUSD",1641645239208,0.07,145.24,145.15,34.4309]
["bitfinex","SOLUSD",1641645239803,7.547,145.24,145.15,34.4309]
["bitfinex","SOLUSD",1641645240006,0.26,145.23,145.15,34.4309]
["bitfinex","SOLUSD",1641645240403,28.3305643,145.23,145.15,34.4309]
["bitfinex","SOLUSD",1641645240804,28.3205643,145.23,145.19,10.3281]
["bitfinex","SOLUSD",1641645241003,0.25,145.23,145.19,10.3281]
["bitfinex","SOLUSD",1641645241403,0.51,145.23,145.19,10.3281]
["bitfinex","SOLUSD",1641645241907,25.3179257,145.23,145.19,10.3281]
["bitfinex","SOLUSD",1641645242113,25.5679257,145.23,145.19,10.3281]
["bitfinex","SOLUSD",1641645244910,1.791,145.24,145.19,10.3281]
["bitfinex","SOLUSD",1641645245109,1.721,145.24,145.19,10.3281]
["bitfinex","SOLUSD",1641645245308,28.82078235,145.25,145.19,10.3281]
["bitfinex","SOLUSD",1641645246250,29.07078235,145.25,145.19,10.3281]
["bitfinex","SOLUSD",1641645246450,0.26,145.24,145.19,10.3281]
["bitfinex","SOLUSD",1641645247250,0.26,145.24,145.19,0.0081]
["bitfinex","SOLUSD",1641645247450,0.07,145.23,145.13,34.436]
["bitfinex","SOLUSD",1641645247650,27.63568841,145.21,145.13,34.436]
["bitfinex","SOLUSD",1641645247851,1.722,145.2,145.11,10.1487]
["bitfinex","SOLUSD",1641645248050,1.982,145.2,145.09,3.58632404]
["bitfinex","SOLUSD",1641645248249,26.702,145.2,145.09,3.58632404]
["bitfinex","SOLUSD",1641645248653,34.701,145.2,145.14,10.3318]
["bitfinex","SOLUSD",1641645248850,11.41801615,145.19,145.14,10.3318]
["bitfinex","SOLUSD",1641645249050,1.792,145.18,145.08,9.88]
["bitfinex","SOLUSD",1641645249250,2.052,145.18,145.08,9.88]
["bitfinex","SOLUSD",1641645249453,2.302,145.18,145.08,9.88]
["bitfinex","SOLUSD",1641645249851,11.41801615,145.17,145.12,10.3342]
["bitfinex","SOLUSD",1641645250051,18.53601615,145.17,145.12,10.3342]
["bitfinex","SOLUSD",1641645250253,18.78601615,145.17,145.12,10.3342]
["bitfinex","SOLUSD",1641645250451,0.26,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641645251056,0.25,145.17,145.12,10.3342]
["bitfinex","SOLUSD",1641645251251,2.232,145.17,145.12,10.3342]
["bitfinex","SOLUSD",1641645251955,23.01497905,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641645252353,0.25,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641645252554,0.07,145.15,145.12,10.3342]
["bitfinex","SOLUSD",1641645254061,0.07,145.18,145.12,10.3342]
["bitfinex","SOLUSD",1641645254857,0.33,145.18,145.12,10.3342]
["bitfinex","SOLUSD",1641645256460,0.07,145.18,145.12,10.3342]
["bitfinex","SOLUSD",1641645257561,2.052,145.18,145.12,10.3342]
["bitfinex","SOLUSD",1641645257959,2.302,145.18,145.12,10.3342]
["bitfinex","SOLUSD",1641645259062,6.18408235,145.18,145.12,10.3342]
["bitfinex","SOLUSD",1641645259672,6.18408235,145.18,145.09,34.4463]
["bitfinex","SOLUSD",1641645259673,6.08198845,145.11,145.09,34.4463]
["bitfinex","SOLUSD",1641645260863,6.08198845,145.11,145.1,10.3329]
["bitfinex","SOLUSD",1641645266691,12.14638839,145.11,145.1,10.3329]
["bitfinex","SOLUSD",1641645270697,12.40638839,145.11,145.05,55.7643769]
["bitfinex","SOLUSD",1641645270897,0.26,145.1,145.05,55.7643769]
["bitfinex","SOLUSD",1641645271899,0.26,145.1,145.08,10.3364]
["bitfinex","SOLUSD",1641645272302,0.33,145.1,145.08,10.3364]
["bitfinex","SOLUSD",1641645272599,31.26330184,145.09,145.08,10.3364]
["bitfinex","SOLUSD",1641645272999,31.77330184,145.09,145.08,10.3364]
["bitfinex","SOLUSD",1641645273199,31.77330184,145.09,145.07,10.338]
["bitfinex","SOLUSD",1641645273399,31.51330184,145.09,145.07,10.338]
["bitfinex","SOLUSD",1641645273599,1.793,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645273799,6.08198845,145.11,145.07,10.338]
["bitfinex","SOLUSD",1641645274001,0.26,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645274400,0.33,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645275203,6.06439994,145.09,145.07,10.338]
["bitfinex","SOLUSD",1641645275402,6.31439994,145.09,145.07,10.338]
["bitfinex","SOLUSD",1641645275603,0.26,145.08,145.07,10.338]
["bitfinex","SOLUSD",1641645276203,6.06439994,145.09,145.07,10.338]
["bitfinex","SOLUSD",1641645276404,1.8783264,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645276405,0.1553264,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645276805,0.4153264,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645277004,0.1553264,145.1,145.07,10.338]
["bitfinex","SOLUSD",1641645278204,34.90179392,145.11,145.07,10.338]
["bitfinex","SOLUSD",1641645278405,0.07,145.09,145.06,10.3388]
["bitfinex","SOLUSD",1641645278606,6.06439994,145.08,145.06,10.3388]
["bitfinex","SOLUSD",1641645279106,37.06513313,145.08,145.06,10.3388]
["bitfinex","SOLUSD",1641645279815,0.07,145.07,145.05,31.6480769]
["bitfinex","SOLUSD",1641645280015,0.33,145.07,145.05,21.3084769]
["bitfinex","SOLUSD",1641645281314,0.33,145.07,144.99,0.05]
["bitfinex","SOLUSD",1641645281515,10.344,145.05,144.99,0.05]
["bitfinex","SOLUSD",1641645281714,23.8421,145.04,144.99,0.05]
["bitfinex","SOLUSD",1641645281914,1.793,145.03,144.99,0.05]
["bitfinex","SOLUSD",1641645282115,0.07,145.03,144.99,0.05]
["bitfinex","SOLUSD",1641645282315,31.63065123,145.03,144.99,0.05]
["bitfinex","SOLUSD",1641645282617,0.26,145.02,144.99,0.05]
["bitfinex","SOLUSD",1641645283015,33.03465123,145.03,144.99,0.05]
["bitfinex","SOLUSD",1641645283218,0.26,145.02,144.95,0.02]
["bitfinex","SOLUSD",1641645283439,0.26,145.02,144.99,10.3436]
["bitfinex","SOLUSD",1641645284245,6.06439994,145.01,144.99,10.3436]
["bitfinex","SOLUSD",1641645284443,71.40212723,145.0,144.95,0.02]
["bitfinex","SOLUSD",1641645284642,71.40212723,145.0,144.98,10.3445]
["bitfinex","SOLUSD",1641645284842,71.65212723,145.0,144.98,10.3445]
["bitfinex","SOLUSD",1641645285048,71.65212723,145.0,144.95,34.4998]
["bitfinex","SOLUSD",1641645285542,26.40212723,145.0,144.97,10.3451]
["bitfinex","SOLUSD",1641645285743,26.14212723,145.0,144.97,10.3451]
["bitfinex","SOLUSD",1641645286544,6.272,145.02,144.97,10.3451]
["bitfinex","SOLUSD",1641645286746,4.03741586,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641645286747,0.15533351,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641645287145,0.22533351,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641645287552,31.63260612,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641645287951,0.26,145.03,144.97,10.3451]
["bitfinex","SOLUSD",1641645288150,37.92260612,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641645288350,39.49127261,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641645288553,39.49127261,145.04,144.97,8.5397]
["bitfinex","SOLUSD",1641645289451,0.26,145.03,144.97,8.5397]
["bitfinex","SOLUSD",1641645289652,39.42127261,145.04,144.97,8.5397]
["bitfinex","SOLUSD",1641645289853,37.76727261,145.04,144.97,8.5397]
["bitfinex","SOLUSD",1641645290052,6.11,145.04,144.97,8.5397]
["bitfinex","SOLUSD",1641645290255,0.07,145.04,144.97,8.5397]
["bitfinex","SOLUSD",1641645290458,0.07,145.04,144.98,9.88]
["bitfinex","SOLUSD",1641645290655,0.07,145.04,144.98,17.26745313]
["bitfinex","SOLUSD",1641645290857,3.88208235,145.06,145.01,10.3382]
["bitfinex","SOLUSD",1641645291056,8.235e-05,145.1,145.02,80.88]
["bitfinex","SOLUSD",1641645291256,8.235e-05,145.1,145.03,34.451]
["bitfinex","SOLUSD",1641645291456,8.235e-05,145.1,145.04,10.14]
["bitfinex","SOLUSD",1641645291855,6.08198845,145.11,145.05,71.0]
["bitfinex","SOLUSD",1641645292159,6.08198845,145.11,145.08,10.3342]
["bitfinex","SOLUSD",1641645292957,1.723,145.16,145.08,10.3342]
["bitfinex","SOLUSD",1641645293355,1.723,145.16,145.12,10.3311]
["bitfinex","SOLUSD",1641645293556,5.39761294,145.18,145.12,10.3311]
["bitfinex","SOLUSD",1641645293755,5.39761294,145.18,145.12,20.2111]
["bitfinex","SOLUSD",1641645294157,0.15532598,145.22,145.13,0.26]
["bitfinex","SOLUSD",1641645294356,28.75607415,145.22,145.15,10.3295]
["bitfinex","SOLUSD",1641645294756,79.46201294,145.24,145.15,10.3295]
["bitfinex","SOLUSD",1641645294956,79.71201294,145.24,145.15,10.3295]
["bitfinex","SOLUSD",1641645295157,7.11961294,145.24,145.15,10.3295]
["bitfinex","SOLUSD",1641645295356,33.5314,145.28,145.13,0.26]
["bitfinex","SOLUSD",1641645295357,5.39761294,145.26,145.16,10.14]
["bitfinex","SOLUSD",1641645295560,5.39761294,145.26,145.21,10.3262]
["bitfinex","SOLUSD",1641645296257,26.18807935,145.27,145.21,10.3262]
["bitfinex","SOLUSD",1641645296860,1.721,145.26,145.21,10.3262]
["bitfinex","SOLUSD",1641645297460,1.971,145.26,145.21,10.3262]
["bitfinex","SOLUSD",1641645297861,1.721,145.26,145.21,10.3262]
["bitfinex","SOLUSD",1641645298063,0.25,145.26,145.21,10.3262]
["bitfinex","SOLUSD",1641645298261,0.25,145.26,145.17,9.88]
["bitfinex","SOLUSD",1641645298460,1.721,145.25,145.17,9.88]
["bitfinex","SOLUSD",1641645298661,10.128,145.26,145.17,9.88]
["bitfinex","SOLUSD",1641645298868,0.26,145.25,145.17,9.88]
["bitfinex","SOLUSD",1641645299767,6.653,145.25,145.19,10.3288]
["bitfinex","SOLUSD",1641645299965,6.643,145.25,145.19,10.3288]
["bitfinex","SOLUSD",1641645300570,6.643,145.25,145.17,9.88]
["bitfinex","SOLUSD",1641645300767,30.46734918,145.24,145.17,10.3299]
["bitfinex","SOLUSD",1641645300968,30.71734918,145.24,145.17,10.3299]
["bitfinex","SOLUSD",1641645301168,30.71734918,145.24,145.12,34.436]
["bitfinex","SOLUSD",1641645301367,0.26,145.23,145.12,34.436]
["bitfinex","SOLUSD",1641645301669,1.722,145.22,145.12,34.436]
["bitfinex","SOLUSD",1641645301867,0.26,145.21,145.11,9.88]
["bitfinex","SOLUSD",1641645302101,1.722,145.2,145.14,10.3326]
["bitfinex","SOLUSD",1641645302468,26.99192643,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641645302670,34.72192643,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641645302870,34.97192643,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641645303371,34.72192643,145.19,145.1,34.4426]
["bitfinex","SOLUSD",1641645303571,34.72192643,145.19,145.09,22.45611276]
["bitfinex","SOLUSD",1641645303970,34.72192643,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641645304170,1.722,145.18,145.14,10.3326]
["bitfinex","SOLUSD",1641645304369,26.73192643,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641645305673,0.25,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641645305873,0.26,145.21,145.14,10.3326]
["bitfinex","SOLUSD",1641645306571,22.55813223,145.21,145.14,10.3326]
["bitfinex","SOLUSD",1641645306972,0.26,145.2,145.14,10.3326]
["bitfinex","SOLUSD",1641645308381,22.80813223,145.21,145.14,10.3326]
["bitfinex","SOLUSD",1641645308574,122.3141,145.23,145.14,20.2126]
["bitfinex","SOLUSD",1641645308773,1.722,145.25,145.14,21.86605313]
["bitfinex","SOLUSD",1641645308973,76.671,145.25,145.14,21.86605313]
["bitfinex","SOLUSD",1641645309605,29.60807278,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645310075,29.85807278,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645311178,31.57907278,145.24,145.14,20.2126]
["bitfinex","SOLUSD",1641645311382,39.53907278,145.24,145.14,20.2126]
["bitfinex","SOLUSD",1641645311578,0.26,145.23,145.14,20.2126]
["bitfinex","SOLUSD",1641645311877,1.721,145.22,145.14,20.2126]
["bitfinex","SOLUSD",1641645312078,1.982,145.23,145.14,20.2126]
["bitfinex","SOLUSD",1641645312280,0.25,145.22,145.14,20.2126]
["bitfinex","SOLUSD",1641645313287,0.26,145.23,145.14,20.2126]
["bitfinex","SOLUSD",1641645314684,31.58007278,145.24,145.14,20.2126]
["bitfinex","SOLUSD",1641645315786,31.58007278,145.24,145.14,22.18556379]
["bitfinex","SOLUSD",1641645315987,31.58007278,145.24,145.14,23.83901692]
["bitfinex","SOLUSD",1641645315988,29.85807278,145.24,145.14,23.83901692]
["bitfinex","SOLUSD",1641645316187,0.26,145.23,145.14,23.83901692]
["bitfinex","SOLUSD",1641645316687,0.26,145.23,145.14,21.86605313]
["bitfinex","SOLUSD",1641645317414,29.85807278,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645318114,0.25,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645318317,99.8978,145.25,145.14,21.86605313]
["bitfinex","SOLUSD",1641645318916,0.26,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645319117,32.00025969,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645319416,32.25025969,145.24,145.14,21.86605313]
["bitfinex","SOLUSD",1641645320117,38.18625969,145.24,145.14,20.2126]
["bitfinex","SOLUSD",1641645320317,4.721,145.23,145.14,10.3326]
["bitfinex","SOLUSD",1641645320518,4.721,145.23,145.09,9.88]
["bitfinex","SOLUSD",1641645320717,45.4158,145.22,145.09,9.88]
["bitfinex","SOLUSD",1641645320918,24.81680567,145.21,145.09,9.88]
["bitfinex","SOLUSD",1641645321118,24.2766,145.2,145.09,9.88]
["bitfinex","SOLUSD",1641645321318,24.80091054,145.18,145.09,9.88]
["bitfinex","SOLUSD",1641645321521,1.722,145.17,145.09,44.3254]
["bitfinex","SOLUSD",1641645321717,1.982,145.17,145.12,10.3341]
["bitfinex","SOLUSD",1641645321917,2.232,145.17,145.12,10.3341]
["bitfinex","SOLUSD",1641645322318,2.232,145.17,145.09,34.4454]
["bitfinex","SOLUSD",1641645322521,82.0664,145.17,145.09,34.4454]
["bitfinex","SOLUSD",1641645322919,82.0664,145.17,145.07,9.88]
["bitfinex","SOLUSD",1641645323120,105.7862,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645323921,81.8164,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645324120,80.0944,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645324419,80.0844,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645324823,0.25,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645325424,1.972,145.19,145.11,10.3348]
["bitfinex","SOLUSD",1641645326226,0.26,145.18,145.11,10.3348]
["bitfinex","SOLUSD",1641645326426,1.722,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645326827,0.26,145.16,145.11,10.3348]
["bitfinex","SOLUSD",1641645328128,1.722,145.15,145.11,10.3348]
["bitfinex","SOLUSD",1641645328427,0.26,145.14,145.11,10.3348]
["bitfinex","SOLUSD",1641645328628,6.06439994,145.13,145.11,10.3348]
["bitfinex","SOLUSD",1641645329035,6.31439994,145.13,145.11,10.3348]
["bitfinex","SOLUSD",1641645329234,6.06439994,145.13,145.11,10.3348]
["bitfinex","SOLUSD",1641645330831,6.31439994,145.13,145.11,10.3348]
["bitfinex","SOLUSD",1641645332635,6.06439994,145.13,145.11,10.3348]
["bitfinex","SOLUSD",1641645333636,30.27532698,145.14,145.11,10.3348]
["bitfinex","SOLUSD",1641645333838,30.52532698,145.14,145.11,10.3348]
["bitfinex","SOLUSD",1641645336036,1.722,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645336237,1.972,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645336440,0.25,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641645336639,78.14381294,145.2,145.11,10.3348]
["bitfinex","SOLUSD",1641645336839,72.7462,145.2,145.16,10.3306]
["bitfinex","SOLUSD",1641645340943,48.92054915,145.22,145.16,10.3306]
["bitfinex","SOLUSD",1641645341843,49.17054915,145.22,145.16,10.3306]
["bitfinex","SOLUSD",1641645342044,1.721,145.21,145.16,10.3306]
["bitfinex","SOLUSD",1641645342342,9.80540761,145.21,145.16,10.3306]
["bitfinex","SOLUSD",1641645342543,10.05540761,145.21,145.16,10.3306]
["bitfinex","SOLUSD",1641645342945,1.971,145.21,145.16,10.3306]
["bitfinex","SOLUSD",1641645343144,0.25,145.21,145.16,10.3306]
["bitfinex","SOLUSD",1641645343947,24.5014,145.22,145.16,10.3306]
["bitfinex","SOLUSD",1641645344150,1.971,145.22,145.16,10.3306]
["bitfinex","SOLUSD",1641645344446,0.25,145.22,145.16,10.3306]
["bitfinex","SOLUSD",1641645344946,1.721,145.24,145.16,10.3306]
["bitfinex","SOLUSD",1641645345146,5.39761294,145.25,145.18,64.0]
["bitfinex","SOLUSD",1641645345345,5.39761294,145.25,145.21,10.3245]
["bitfinex","SOLUSD",1641645346244,7.75643243,145.27,145.21,10.3245]
["bitfinex","SOLUSD",1641645347248,77.1262,145.28,145.21,10.3245]
["bitfinex","SOLUSD",1641645349855,77.3762,145.28,145.21,10.3245]
["bitfinex","SOLUSD",1641645350886,77.1262,145.28,145.21,10.3245]
["bitfinex","SOLUSD",1641645351085,77.3762,145.28,145.21,10.3245]
["bitfinex","SOLUSD",1641645351489,77.1262,145.28,145.21,15.80084898]
["bitfinex","SOLUSD",1641645351686,23.2128,145.3,145.21,10.3245]
["bitfinex","SOLUSD",1641645352488,23.2128,145.3,145.22,0.26]
["bitfinex","SOLUSD",1641645352688,23.2128,145.3,145.26,10.323]
["bitfinex","SOLUSD",1641645352889,23.4628,145.3,145.26,10.323]
["bitfinex","SOLUSD",1641645353793,38.0,145.29,145.24,34.4098]
["bitfinex","SOLUSD",1641645353994,38.25,145.29,145.24,34.4098]
["bitfinex","SOLUSD",1641645354399,38.25,145.29,145.26,10.323]
["bitfinex","SOLUSD",1641645354797,6.06439994,145.28,145.26,10.323]
["bitfinex","SOLUSD",1641645356697,38.25,145.29,145.26,10.323]
["bitfinex","SOLUSD",1641645358703,0.25,145.29,145.26,10.323]
["bitfinex","SOLUSD",1641645358903,23.4628,145.3,145.26,10.323]
["bitfinex","SOLUSD",1641645361709,25.3262,145.32,145.26,10.323]
["bitfinex","SOLUSD",1641645361907,1.72,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645362337,1.72,145.37,145.29,10.3206]
["bitfinex","SOLUSD",1641645362737,30.17600039,145.36,145.29,10.3206]
["bitfinex","SOLUSD",1641645363033,30.42600039,145.36,145.29,10.3206]
["bitfinex","SOLUSD",1641645363435,7.34057622,145.35,145.29,10.3206]
["bitfinex","SOLUSD",1641645363935,7.59057622,145.35,145.29,10.3206]
["bitfinex","SOLUSD",1641645364835,7.34057622,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645365035,7.59057622,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645365636,0.25,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645366238,7.35423435,145.33,145.29,10.3206]
["bitfinex","SOLUSD",1641645366441,0.26,145.32,145.29,10.3206]
["bitfinex","SOLUSD",1641645367243,0.25,145.33,145.29,10.3206]
["bitfinex","SOLUSD",1641645367640,35.82361333,145.36,145.29,10.3206]
["bitfinex","SOLUSD",1641645369041,0.26,145.35,145.29,10.3206]
["bitfinex","SOLUSD",1641645369241,7.61661653,145.35,145.29,10.3206]
["bitfinex","SOLUSD",1641645369441,7.86661653,145.35,145.29,10.3206]
["bitfinex","SOLUSD",1641645369844,7.35661653,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645370244,0.26,145.33,145.29,10.3206]
["bitfinex","SOLUSD",1641645371548,0.26,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645371950,0.26,145.35,145.29,10.3206]
["bitfinex","SOLUSD",1641645372850,7.36787935,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645373049,9.08787935,145.34,145.29,10.3206]
["bitfinex","SOLUSD",1641645373254,0.26,145.33,145.29,10.3206]
["bitfinex","SOLUSD",1641645373652,7.62787935,145.33,145.29,10.3206]
["bitfinex","SOLUSD",1641645374052,7.87787935,145.33,145.29,10.3206]
["bitfinex","SOLUSD",1641645374252,7.36787935,145.32,145.27,34.4034]
["bitfinex","SOLUSD",1641645374456,0.26,145.31,145.27,34.4034]
["bitfinex","SOLUSD",1641645374653,0.26,145.31,145.24,9.88]
["bitfinex","SOLUSD",1641645375253,0.26,145.31,145.27,10.3223]
["bitfinex","SOLUSD",1641645375655,7.36787935,145.3,145.27,10.3223]
["bitfinex","SOLUSD",1641645375853,33.25946137,145.3,145.27,10.3223]
["bitfinex","SOLUSD",1641645376055,6.06439994,145.29,145.27,10.3223]
["bitfinex","SOLUSD",1641645376255,26.14158202,145.3,145.27,10.3223]
["bitfinex","SOLUSD",1641645376955,0.25,145.3,145.27,10.3223]
["bitfinex","SOLUSD",1641645377356,0.25,145.3,145.2,12.41968761]
["bitfinex","SOLUSD",1641645377357,42.0187,145.11,145.1,12.3203]
["bitfinex","SOLUSD",1641645377559,112.24836353,145.13,145.1,22.2003]
["bitfinex","SOLUSD",1641645377759,112.24836353,145.13,145.12,21.54331951]
["bitfinex","SOLUSD",1641645377956,109.82526353,145.15,145.12,23.0561633]
["bitfinex","SOLUSD",1641645378356,109.82526353,145.15,145.13,1.65345313]
["bitfinex","SOLUSD",1641645378559,40.99286353,145.15,145.14,9.88]
["bitfinex","SOLUSD",1641645378957,40.99286353,145.15,145.14,11.79345313]
["bitfinex","SOLUSD",1641645379156,63.8879637,145.16,145.15,31.0]
["bitfinex","SOLUSD",1641645379361,53.5635637,145.16,145.15,40.88]
["bitfinex","SOLUSD",1641645379560,65.75837341,145.17,145.15,42.79345313]
["bitfinex","SOLUSD",1641645379960,65.75837341,145.17,145.16,31.26]
["bitfinex","SOLUSD",1641645380266,148.23426221,145.2,145.16,11.53345313]
["bitfinex","SOLUSD",1641645380465,148.23426221,145.2,145.18,10.3245]
["bitfinex","SOLUSD",1641645380894,6.06439994,145.19,145.18,10.3245]
["bitfinex","SOLUSD",1641645382394,79.9322858,145.2,145.18,10.3245]
["bitfinex","SOLUSD",1641645382592,85.3201,145.21,145.2,61.0]
["bitfinex","SOLUSD",1641645382795,58.4674,145.21,145.2,70.88]
["bitfinex","SOLUSD",1641645382997,70.1157,145.22,145.21,46.0]
["bitfinex","SOLUSD",1641645383195,70.1157,145.22,145.21,55.88]
["bitfinex","SOLUSD",1641645383392,70.1157,145.22,145.21,11.53345313]
["bitfinex","SOLUSD",1641645383594,1.2992,145.22,145.21,11.53345313]
["bitfinex","SOLUSD",1641645383792,1.2992,145.22,145.21,46.19705313]
["bitfinex","SOLUSD",1641645383994,24.2181819,145.26,145.21,46.19705313]
["bitfinex","SOLUSD",1641645384193,24.2181819,145.26,145.22,0.26]
["bitfinex","SOLUSD",1641645384393,24.2181819,145.26,145.22,10.14]
["bitfinex","SOLUSD",1641645384593,24.2181819,145.26,145.22,11.79345313]
["bitfinex","SOLUSD",1641645384794,24.2181819,145.26,145.24,10.323]
["bitfinex","SOLUSD",1641645385695,35.26,145.25,145.24,10.323]
["bitfinex","SOLUSD",1641645385891,41.57439994,145.25,145.24,10.323]
["bitfinex","SOLUSD",1641645386093,41.57439994,145.25,145.23,10.3265]
["bitfinex","SOLUSD",1641645386292,41.57439994,145.25,145.18,1.65345313]
["bitfinex","SOLUSD",1641645386491,142.26259994,145.25,145.18,1.65345313]
["bitfinex","SOLUSD",1641645386692,142.00259994,145.25,145.18,1.65345313]
["bitfinex","SOLUSD",1641645387793,142.00259994,145.25,145.21,10.3265]
["bitfinex","SOLUSD",1641645388393,0.26,145.24,145.21,10.3265]
["bitfinex","SOLUSD",1641645388796,6.06439994,145.23,145.21,10.3265]
["bitfinex","SOLUSD",1641645388997,56.26,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645389494,0.25,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645395702,3.28219997,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645395898,44.28219997,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645396100,47.31439994,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645396404,47.57439994,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645397305,47.31439994,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645399405,41.25,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645400705,41.51,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645400911,44.28219997,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645402408,0.25,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645404018,3.28219997,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645404817,35.28219997,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645405016,69.23632129,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645407738,6.06439994,145.22,145.21,10.3265]
["bitfinex","SOLUSD",1641645408144,0.15727818,145.24,145.21,10.3265]
["bitfinex","SOLUSD",1641645410248,0.26,145.26,145.21,10.3265]
["bitfinex","SOLUSD",1641645414556,4.16084797,145.26,145.21,10.3265]
["bitfinex","SOLUSD",1641645415757,4.41084797,145.26,145.21,10.3265]
["bitfinex","SOLUSD",1641645417060,11.09444693,145.25,145.21,10.3265]
["bitfinex","SOLUSD",1641645417660,11.09444693,145.25,145.22,0.26]
["bitfinex","SOLUSD",1641645417861,11.09444693,145.25,145.23,10.3229]
["bitfinex","SOLUSD",1641645418061,7.19359896,145.26,145.23,10.3229]
["bitfinex","SOLUSD",1641645418465,7.19359896,145.26,145.24,0.26]
["bitfinex","SOLUSD",1641645418664,31.06439994,145.25,145.24,0.26]
["bitfinex","SOLUSD",1641645418865,6.06439994,145.25,145.24,34.4099]
["bitfinex","SOLUSD",1641645419264,104.01968597,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645419661,107.92053394,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645420463,83.31904797,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645421265,79.4182,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645422466,79.6682,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645422866,22.55248734,145.28,145.24,34.4099]
["bitfinex","SOLUSD",1641645424665,79.6682,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645428007,79.4182,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645429508,79.6682,145.29,145.24,34.4099]
["bitfinex","SOLUSD",1641645429808,79.6682,145.29,145.24,36.06335313]
["bitfinex","SOLUSD",1641645430010,79.4182,145.29,145.27,10.3213]
["bitfinex","SOLUSD",1641645430207,3.90084797,145.3,145.27,10.3213]
["bitfinex","SOLUSD",1641645430407,4.15084797,145.3,145.27,10.3213]
["bitfinex","SOLUSD",1641645430809,0.25,145.3,145.27,10.3213]
["bitfinex","SOLUSD",1641645431409,0.51,145.3,145.27,10.3213]
["bitfinex","SOLUSD",1641645431609,0.26,145.3,145.27,10.3213]
["bitfinex","SOLUSD",1641645431912,56.0,145.29,145.24,9.958121]
["bitfinex","SOLUSD",1641645432309,56.25,145.29,145.24,9.958121]
["bitfinex","SOLUSD",1641645432509,56.25,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645433109,6.06439994,145.28,145.26,10.3233]
["bitfinex","SOLUSD",1641645433510,6.31439994,145.28,145.26,10.3233]
["bitfinex","SOLUSD",1641645435111,0.25,145.28,145.26,10.3233]
["bitfinex","SOLUSD",1641645435312,84.54906214,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645435914,88.44991011,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645436413,60.15084797,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645436613,56.25,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645437214,0.25,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645437414,28.11464797,145.3,145.26,10.3233]
["bitfinex","SOLUSD",1641645438915,24.2138,145.3,145.26,10.3233]
["bitfinex","SOLUSD",1641645440419,25.64126526,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645440818,25.89126526,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645441020,29.79211323,145.29,145.26,10.3233]
["bitfinex","SOLUSD",1641645441222,6.06439994,145.28,145.26,10.3233]
["bitfinex","SOLUSD",1641645441420,6.57439994,145.28,145.26,10.3233]
["bitfinex","SOLUSD",1641645441821,6.57439994,145.28,145.23,34.4134]
["bitfinex","SOLUSD",1641645441822,10.47524791,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645445649,10.82699789,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645445849,61.26,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645446049,71.82699789,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645446251,72.07699789,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645446948,10.82699789,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645447155,11.07699789,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645448149,0.25,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645448350,3.90084797,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645448956,10.82687615,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645449456,6.06439994,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645449657,10.82687615,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645450657,11.07687615,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645451059,3.90084797,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645451358,1.87659059,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645451559,0.15559059,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645451859,4.56643856,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645452059,11.4927386,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645452257,11.33714801,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645452461,11.08714801,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641645452958,10.82714801,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641645453159,69.03219997,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645453358,72.06439994,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645453567,72.31439994,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645453960,102.81790077,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645454860,102.56790077,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645455064,102.81790077,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645456365,36.81790077,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645456563,6.31439994,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645457163,32.31439994,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645458166,66.31439994,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641645458366,23.75647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645458567,24.01647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645458768,24.26647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645458967,24.00647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645463171,23.75647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645463400,6.06439994,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645464474,6.31439994,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645464675,0.25,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645464978,24.00647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645465177,6.06439994,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645465678,6.31439994,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645466476,0.25,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645466877,24.00647976,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645467279,0.25,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645467476,26.0,145.26,145.22,10.3261]
["bitfinex","SOLUSD",1641645468877,26.25,145.26,145.22,10.3261]
["bitfinex","SOLUSD",1641645470076,0.26,145.25,145.22,10.3261]
["bitfinex","SOLUSD",1641645470277,6.06439994,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645470481,6.31439994,145.24,145.22,10.3261]
["bitfinex","SOLUSD",1641645471308,10.3261,145.22,145.2,34.4201]
["bitfinex","SOLUSD",1641645471510,10.3261,145.22,145.07,388.41489397]
["bitfinex","SOLUSD",1641645471511,71.0,145.11,145.07,388.41489397]
["bitfinex","SOLUSD",1641645471708,54.26,145.1,145.07,334.63444766]
["bitfinex","SOLUSD",1641645471907,7.78739994,145.09,144.96,25.44405453]
["bitfinex","SOLUSD",1641645472109,7.78739994,145.09,144.96,15.34245453]
["bitfinex","SOLUSD",1641645472308,0.26,145.08,144.96,15.34245453]
["bitfinex","SOLUSD",1641645472508,1.723,145.07,144.96,41.78162131]
["bitfinex","SOLUSD",1641645472708,37.24593627,145.08,144.96,26.43916678]
["bitfinex","SOLUSD",1641645472709,38.96893627,145.08,144.96,26.43916678]
["bitfinex","SOLUSD",1641645472908,9.88,145.07,144.96,26.43916678]
["bitfinex","SOLUSD",1641645473112,9.88,145.07,144.95,0.02]
["bitfinex","SOLUSD",1641645473308,0.26,145.06,144.95,0.02]
["bitfinex","SOLUSD",1641645473509,1.984,145.06,144.95,0.02]
["bitfinex","SOLUSD",1641645473711,71.0,145.05,144.92,9.88]
["bitfinex","SOLUSD",1641645474009,0.26,145.04,144.92,20.4513]
["bitfinex","SOLUSD",1641645474209,25.9513988,145.04,144.92,20.4513]
["bitfinex","SOLUSD",1641645474410,99.7684988,145.04,144.92,20.4513]
["bitfinex","SOLUSD",1641645474613,107.1374988,145.04,144.92,20.4513]
["bitfinex","SOLUSD",1641645475112,23.49102726,145.03,144.92,20.4513]
["bitfinex","SOLUSD",1641645475311,23.49102726,145.03,144.92,10.5713]
["bitfinex","SOLUSD",1641645475511,23.74102726,145.03,144.94,10.3434]
["bitfinex","SOLUSD",1641645476311,0.26,145.02,144.92,10.5713]
["bitfinex","SOLUSD",1641645476911,8.09034242,145.02,144.92,10.5713]
["bitfinex","SOLUSD",1641645477311,31.73238331,145.01,144.92,10.5713]
["bitfinex","SOLUSD",1641645477512,31.98238331,145.01,144.92,10.5713]
["bitfinex","SOLUSD",1641645477817,71.0,145.0,144.94,10.3443]
["bitfinex","SOLUSD",1641645478012,71.51,145.0,144.93,1.65345313]
["bitfinex","SOLUSD",1641645478215,71.51,145.0,144.94,1.65345313]
["bitfinex","SOLUSD",1641645478417,95.00615306,145.0,144.94,1.65345313]
["bitfinex","SOLUSD",1641645478614,43.0,144.99,144.91,1.65345313]
["bitfinex","SOLUSD",1641645478813,43.0,144.99,144.93,1.65345313]
["bitfinex","SOLUSD",1641645479016,43.25,144.99,144.93,1.65345313]
["bitfinex","SOLUSD",1641645479215,43.25,144.99,144.88,1.65345313]
["bitfinex","SOLUSD",1641645479416,66.74615306,144.99,144.89,32.06300799]
["bitfinex","SOLUSD",1641645479614,23.24896977,144.98,144.89,32.06300799]
["bitfinex","SOLUSD",1641645479814,28.25696977,144.98,144.89,33.71646112]
["bitfinex","SOLUSD",1641645480017,28.50696977,144.98,144.89,33.71646112]
["bitfinex","SOLUSD",1641645480216,52.00312283,144.98,144.89,33.71646112]
["bitfinex","SOLUSD",1641645480616,52.00312283,144.98,144.92,10.3454]
["bitfinex","SOLUSD",1641645480920,51.75312283,144.98,144.92,10.3454]
["bitfinex","SOLUSD",1641645481116,51.75312283,144.98,144.93,0.26]
["bitfinex","SOLUSD",1641645481319,23.49615306,144.97,144.91,0.26]
["bitfinex","SOLUSD",1641645481517,23.49615306,144.97,144.93,10.3454]
["bitfinex","SOLUSD",1641645481918,23.49615306,144.97,144.94,0.26]
["bitfinex","SOLUSD",1641645482524,7.83034242,145.0,144.94,10.3434]
["bitfinex","SOLUSD",1641645482718,26.41398148,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641645483421,7.83034242,145.02,144.92,1.91345313]
["bitfinex","SOLUSD",1641645483619,7.83034242,145.02,144.97,10.3429]
["bitfinex","SOLUSD",1641645484518,26.31279314,145.01,144.94,34.4737]
["bitfinex","SOLUSD",1641645484720,26.31279314,145.01,144.92,1.65345313]
["bitfinex","SOLUSD",1641645484920,0.26,145.0,144.92,1.65345313]
["bitfinex","SOLUSD",1641645485120,26.56279314,145.01,144.92,1.65345313]
["bitfinex","SOLUSD",1641645485519,7.83034242,144.99,144.92,1.65345313]
["bitfinex","SOLUSD",1641645485721,29.558977,144.98,144.92,1.65345313]
["bitfinex","SOLUSD",1641645485930,29.558977,144.98,144.95,10.3442]
["bitfinex","SOLUSD",1641645486127,6.06439994,144.97,144.95,10.3442]
["bitfinex","SOLUSD",1641645487531,7.83034242,144.96,144.95,10.3442]
["bitfinex","SOLUSD",1641645490033,7.83034242,144.96,144.9,1.65345313]
["bitfinex","SOLUSD",1641645490636,7.83034242,144.96,144.93,10.3433]
["bitfinex","SOLUSD",1641645491531,7.83034242,145.01,144.93,10.3433]
["bitfinex","SOLUSD",1641645491733,7.83034242,145.01,144.93,11.46650381]
["bitfinex","SOLUSD",1641645492131,7.83034242,145.01,144.93,13.11995694]
["bitfinex","SOLUSD",1641645493737,46.0,145.0,144.89,9.88]
["bitfinex","SOLUSD",1641645494336,48.0,144.99,144.88,2.0464]
["bitfinex","SOLUSD",1641645494535,15.66581064,145.02,144.89,9.88]
["bitfinex","SOLUSD",1641645494736,23.9291,145.03,144.89,9.88]
["bitfinex","SOLUSD",1641645494940,27.35931348,145.0,144.89,9.88]
["bitfinex","SOLUSD",1641645495537,27.35931348,145.0,144.94,34.4763]
["bitfinex","SOLUSD",1641645495736,7.83264992,145.02,144.94,34.4763]
["bitfinex","SOLUSD",1641645496739,35.12442053,145.02,144.94,34.4763]
["bitfinex","SOLUSD",1641645496938,35.37442053,145.02,144.94,34.4763]
["bitfinex","SOLUSD",1641645497338,27.54177061,145.02,144.94,34.4763]
["bitfinex","SOLUSD",1641645497940,7.83264992,145.01,144.94,34.4763]
["bitfinex","SOLUSD",1641645499440,8.08264992,145.01,144.94,34.4763]
["bitfinex","SOLUSD",1641645500144,7.83264992,145.0,144.94,34.4763]
["bitfinex","SOLUSD",1641645500543,8.08264992,145.0,144.94,34.4763]
["bitfinex","SOLUSD",1641645501345,7.83264992,145.0,144.94,34.4763]
["bitfinex","SOLUSD",1641645501744,7.83264992,144.99,144.94,34.4763]
["bitfinex","SOLUSD",1641645502350,15.33064992,144.99,144.94,10.3448]
["bitfinex","SOLUSD",1641645502748,7.498,144.99,144.94,10.3448]
["bitfinex","SOLUSD",1641645503348,34.36498183,144.99,144.94,10.3448]
["bitfinex","SOLUSD",1641645503550,7.83264992,144.98,144.94,10.3448]
["bitfinex","SOLUSD",1641645504347,20.70141537,144.98,144.94,10.3448]
["bitfinex","SOLUSD",1641645505349,7.83264992,144.97,144.94,10.3448]
["bitfinex","SOLUSD",1641645505548,6.06439994,144.96,144.94,10.3448]
["bitfinex","SOLUSD",1641645505948,7.83264992,144.97,144.94,10.3448]
["bitfinex","SOLUSD",1641645506549,7.83264992,144.95,144.94,10.3448]
["bitfinex","SOLUSD",1641645506951,7.83264992,144.97,144.94,10.3448]
["bitfinex","SOLUSD",1641645507952,20.70141537,144.99,144.94,10.3448]
["bitfinex","SOLUSD",1641645508754,7.83264992,144.98,144.94,10.3448]
["bitfinex","SOLUSD",1641645511755,7.83264992,144.99,144.94,10.3448]
["bitfinex","SOLUSD",1641645512554,38.23877695,144.99,144.94,10.3448]
["bitfinex","SOLUSD",1641645513754,7.83264992,144.98,144.94,10.3448]
["bitfinex","SOLUSD",1641645514561,20.07854416,144.98,144.93,17.40638125]
["bitfinex","SOLUSD",1641645515160,7.83264992,144.98,144.93,17.40638125]
["bitfinex","SOLUSD",1641645515867,7.83264992,144.98,144.95,10.3447]
["bitfinex","SOLUSD",1641645516859,6.06439994,144.97,144.95,10.3447]
["bitfinex","SOLUSD",1641645517862,30.40612703,144.99,144.95,10.3447]
["bitfinex","SOLUSD",1641645518264,30.65612703,144.99,144.95,10.3447]
["bitfinex","SOLUSD",1641645518463,0.25,144.99,144.95,10.3447]
["bitfinex","SOLUSD",1641645519465,7.83360977,144.98,144.95,10.3447]
["bitfinex","SOLUSD",1641645519894,6.06439994,144.97,144.95,10.3447]
["bitfinex","SOLUSD",1641645521596,14.35139994,144.97,144.95,10.3447]
["bitfinex","SOLUSD",1641645521997,14.35139994,144.97,144.94,10.3464]
["bitfinex","SOLUSD",1641645522398,14.60139994,144.97,144.94,10.3464]
["bitfinex","SOLUSD",1641645522598,6.31439994,144.97,144.94,10.3464]
["bitfinex","SOLUSD",1641645522799,6.06439994,144.97,144.94,10.3464]
["bitfinex","SOLUSD",1641645523802,99.2805,144.99,144.94,10.3464]
["bitfinex","SOLUSD",1641645524001,99.5305,144.99,144.94,10.3464]
["bitfinex","SOLUSD",1641645524901,75.9496,144.99,144.94,10.3464]
["bitfinex","SOLUSD",1641645525100,0.15731144,145.01,144.94,10.3464]
["bitfinex","SOLUSD",1641645525700,0.15731144,145.01,144.94,20.2264]
["bitfinex","SOLUSD",1641645526302,1.724,145.02,144.94,20.2264]
["bitfinex","SOLUSD",1641645526500,1.724,145.02,144.94,10.3464]
["bitfinex","SOLUSD",1641645526501,1.974,145.02,144.94,10.3464]
["bitfinex","SOLUSD",1641645527300,0.26,145.01,144.94,10.3464]
["bitfinex","SOLUSD",1641645527703,28.86572869,145.0,144.94,10.3464]
["bitfinex","SOLUSD",1641645527903,0.26,144.99,144.94,10.3464]
["bitfinex","SOLUSD",1641645529704,29.11572869,145.0,144.94,10.3464]
["bitfinex","SOLUSD",1641645533707,29.11572869,145.0,144.94,0.0064]
["bitfinex","SOLUSD",1641645533911,25.5429,144.99,144.85,9.88]
["bitfinex","SOLUSD",1641645534111,81.2858,144.98,144.85,9.88]
["bitfinex","SOLUSD",1641645534309,25.5231,144.97,144.85,20.0382]
["bitfinex","SOLUSD",1641645534510,26.0331,144.97,144.85,20.0382]
["bitfinex","SOLUSD",1641645534719,28.95152799,144.95,144.85,20.0382]
["bitfinex","SOLUSD",1641645534910,29.20152799,144.95,144.87,34.4971]
["bitfinex","SOLUSD",1641645535314,0.26,144.94,144.87,34.4971]
["bitfinex","SOLUSD",1641645535511,8.487,144.94,144.88,10.3506]
["bitfinex","SOLUSD",1641645535712,23.3897,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645535911,23.6397,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645536112,23.3897,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645536312,24.80035458,144.92,144.88,10.3506]
["bitfinex","SOLUSD",1641645536913,23.3897,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645539216,22.42652823,144.96,144.88,10.3506]
["bitfinex","SOLUSD",1641645539416,45.27802823,144.96,144.88,10.3506]
["bitfinex","SOLUSD",1641645539616,0.26,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645540420,3.26,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645540617,0.26,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645540816,0.51,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645541017,3.51,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645541617,0.51,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645542016,10.6102,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645542517,10.6002,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645542719,0.25,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645543319,45.27802823,144.96,144.88,10.3506]
["bitfinex","SOLUSD",1641645543918,0.26,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645544819,3.26,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645545021,1.725,144.94,144.88,10.3506]
["bitfinex","SOLUSD",1641645545419,1.975,144.94,144.88,10.3506]
["bitfinex","SOLUSD",1641645545624,30.34636385,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645545949,30.59636385,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645546647,30.34636385,144.93,144.88,10.3506]
["bitfinex","SOLUSD",1641645547449,0.26,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645547649,0.51,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645548049,0.25,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645548451,25.50715388,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645548653,0.25,144.95,144.88,10.3506]
["bitfinex","SOLUSD",1641645548851,22.8515,144.96,144.88,10.3506]
["bitfinex","SOLUSD",1641645549654,22.8515,144.96,144.92,10.3469]
["bitfinex","SOLUSD",1641645549855,22.8515,144.96,144.87,0.26]
["bitfinex","SOLUSD",1641645550259,22.8515,144.96,144.86,9.88]
["bitfinex","SOLUSD",1641645550758,22.8515,144.96,144.91,10.3468]
["bitfinex","SOLUSD",1641645551560,23.1015,144.96,144.91,10.3468]
["bitfinex","SOLUSD",1641645552259,22.8515,144.96,144.91,10.3468]
["bitfinex","SOLUSD",1641645553863,23.21406008,144.97,144.91,10.3468]
["bitfinex","SOLUSD",1641645555261,23.46406008,144.97,144.91,10.3468]
["bitfinex","SOLUSD",1641645555462,0.26,144.96,144.91,10.3468]
["bitfinex","SOLUSD",1641645555662,8.64,144.96,144.91,10.3468]
["bitfinex","SOLUSD",1641645555865,8.89,144.96,144.91,10.3468]
["bitfinex","SOLUSD",1641645556264,8.89,144.96,144.9,10.3492]
["bitfinex","SOLUSD",1641645556462,22.5985,144.95,144.9,10.3492]
["bitfinex","SOLUSD",1641645556863,0.26,144.94,144.84,10.22507509]
["bitfinex","SOLUSD",1641645557062,33.6364797,144.94,144.85,34.5002]
["bitfinex","SOLUSD",1641645557564,33.8864797,144.94,144.85,34.5002]
["bitfinex","SOLUSD",1641645558063,33.8864797,144.94,144.89,10.3498]
["bitfinex","SOLUSD",1641645558362,31.9014797,144.94,144.89,10.3498]
["bitfinex","SOLUSD",1641645558564,31.6514797,144.94,144.89,10.3498]
["bitfinex","SOLUSD",1641645561462,31.9014797,144.94,144.89,10.3498]
["bitfinex","SOLUSD",1641645562665,31.6514797,144.94,144.89,10.3498]
["bitfinex","SOLUSD",1641645563267,5.24177554,144.97,144.89,10.3498]
["bitfinex","SOLUSD",1641645563467,3.51677554,144.97,144.9,0.26]
["bitfinex","SOLUSD",1641645563870,3.51677554,144.97,144.93,10.3463]
["bitfinex","SOLUSD",1641645564267,29.69860488,144.96,144.93,10.3463]
["bitfinex","SOLUSD",1641645564867,6.06439994,144.95,144.93,10.3463]
["bitfinex","SOLUSD",1641645565470,6.06439994,144.95,144.92,10.3482]
["bitfinex","SOLUSD",1641645565669,6.06439994,144.95,144.84,0.50238824]
["bitfinex","SOLUSD",1641645565871,0.26,144.94,144.84,0.50238824]
["bitfinex","SOLUSD",1641645566069,32.2274,144.95,144.84,0.50238824]
["bitfinex","SOLUSD",1641645566271,24.8724,144.95,144.84,0.34507509]
["bitfinex","SOLUSD",1641645566472,0.25,144.95,144.84,0.34507509]
["bitfinex","SOLUSD",1641645566669,3.51677554,144.96,144.89,10.3501]
["bitfinex","SOLUSD",1641645566872,3.76677554,144.96,144.89,10.3501]
["bitfinex","SOLUSD",1641645567070,3.51677554,144.95,144.89,10.3501]
["bitfinex","SOLUSD",1641645567670,27.24597995,144.94,144.89,10.3501]
["bitfinex","SOLUSD",1641645568269,27.49597995,144.94,144.89,10.3501]
["bitfinex","SOLUSD",1641645569178,27.24597995,144.94,144.89,10.3501]
["bitfinex","SOLUSD",1641645571578,3.51677554,144.96,144.89,10.3501]
["bitfinex","SOLUSD",1641645571976,3.51677554,144.96,144.93,10.3466]
["bitfinex","SOLUSD",1641645572409,3.76677554,144.96,144.93,10.3466]
["bitfinex","SOLUSD",1641645572609,29.15969365,144.96,144.93,10.3466]
["bitfinex","SOLUSD",1641645573011,6.06439994,144.95,144.89,34.4928]
["bitfinex","SOLUSD",1641645573208,7.78939994,144.95,144.84,0.34507509]
["bitfinex","SOLUSD",1641645573413,0.26,144.94,144.84,0.34507509]
["bitfinex","SOLUSD",1641645574014,3.26,144.94,144.84,0.34507509]
["bitfinex","SOLUSD",1641645574216,30.38812382,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1641645574415,0.26,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641645574610,1.725,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641645574818,22.86167666,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641645575017,1.725,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1641645575212,8.478,144.89,144.84,10.69877509]
["bitfinex","SOLUSD",1641645575511,8.728,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1641645575710,3.26,144.88,144.84,0.34507509]
["bitfinex","SOLUSD",1641645575913,1.725,144.87,144.84,0.34507509]
["bitfinex","SOLUSD",1641645576112,25.3965642,144.87,144.84,0.34507509]
["bitfinex","SOLUSD",1641645576314,6.32439994,144.86,144.84,0.00507509]
["bitfinex","SOLUSD",1641645576513,74.0,144.85,144.72,0.15732]
["bitfinex","SOLUSD",1641645576716,1.726,144.84,144.72,0.15732]
["bitfinex","SOLUSD",1641645576914,2.236,144.84,144.72,0.15732]
["bitfinex","SOLUSD",1641645577112,3.0,144.83,144.72,0.15732]
["bitfinex","SOLUSD",1641645577312,21.9663,144.82,144.74,10.3601]
["bitfinex","SOLUSD",1641645577512,26.86410199,144.81,144.72,0.15732]
["bitfinex","SOLUSD",1641645577713,11.606,144.8,144.72,0.15732]
["bitfinex","SOLUSD",1641645577916,19.359,144.8,144.72,0.15732]
["bitfinex","SOLUSD",1641645578114,3.0,144.79,144.72,0.15732]
["bitfinex","SOLUSD",1641645578314,30.15232957,144.78,144.7,10.3621]
["bitfinex","SOLUSD",1641645578518,30.15232957,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1641645578519,30.66232957,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1641645578819,64.16442957,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1641645579218,64.16442957,144.78,144.69,10.44302902]
["bitfinex","SOLUSD",1641645579416,63.91442957,144.78,144.69,10.44302902]
["bitfinex","SOLUSD",1641645579816,62.18742957,144.78,144.69,10.44302902]
["bitfinex","SOLUSD",1641645580017,65.70420511,144.78,144.69,10.44302902]
["bitfinex","SOLUSD",1641645580416,1.727,144.77,144.69,10.44302902]
["bitfinex","SOLUSD",1641645580616,11.607,144.77,144.69,10.44302902]
["bitfinex","SOLUSD",1641645580817,0.26,144.76,144.69,10.44302902]
["bitfinex","SOLUSD",1641645581019,1.727,144.75,144.69,10.44302902]
["bitfinex","SOLUSD",1641645581224,26.00049709,144.74,144.69,10.44302902]
["bitfinex","SOLUSD",1641645581427,26.51049709,144.74,144.69,10.44302902]
["bitfinex","SOLUSD",1641645581619,26.25049709,144.74,144.69,10.44302902]
["bitfinex","SOLUSD",1641645582220,1.727,144.76,144.69,10.44302902]
["bitfinex","SOLUSD",1641645583022,0.26,144.75,144.69,10.44302902]
["bitfinex","SOLUSD",1641645583225,24.75592783,144.75,144.69,10.44302902]
["bitfinex","SOLUSD",1641645583524,24.75592783,144.75,144.69,0.07962902]
["bitfinex","SOLUSD",1641645583721,25.00592783,144.75,144.69,0.07962902]
["bitfinex","SOLUSD",1641645584522,25.00592783,144.75,144.69,10.44322902]
["bitfinex","SOLUSD",1641645584722,24.75592783,144.75,144.69,10.44322902]
["bitfinex","SOLUSD",1641645585722,24.49592783,144.75,144.69,10.44322902]
["bitfinex","SOLUSD",1641645585923,24.49592783,144.75,144.64,3.04424369]
["bitfinex","SOLUSD",1641645586128,24.49592783,144.75,144.67,0.26]
["bitfinex","SOLUSD",1641645586723,24.49592783,144.75,144.64,0.33]
["bitfinex","SOLUSD",1641645586924,24.49592783,144.75,144.69,7.3618]
["bitfinex","SOLUSD",1641645587323,1.727,144.74,144.69,7.3618]
["bitfinex","SOLUSD",1641645588223,1.977,144.74,144.69,7.3618]
["bitfinex","SOLUSD",1641645588624,0.26,144.73,144.68,10.3643]
["bitfinex","SOLUSD",1641645589227,0.26,144.73,144.65,34.5458]
["bitfinex","SOLUSD",1641645589430,0.26,144.73,144.63,55.8590769]
["bitfinex","SOLUSD",1641645589827,97.1264,144.74,144.63,55.8590769]
["bitfinex","SOLUSD",1641645590027,97.1264,144.74,144.67,10.3646]
["bitfinex","SOLUSD",1641645591131,98.8534,144.74,144.67,10.3646]
["bitfinex","SOLUSD",1641645591329,0.26,144.73,144.67,10.3646]
["bitfinex","SOLUSD",1641645592229,67.0,144.72,144.63,55.8590769]
["bitfinex","SOLUSD",1641645592432,25.63806642,144.71,144.63,55.8590769]
["bitfinex","SOLUSD",1641645592633,25.63806642,144.71,144.63,21.3084769]
["bitfinex","SOLUSD",1641645592831,25.88806642,144.71,144.63,21.3084769]
["bitfinex","SOLUSD",1641645593733,25.88806642,144.71,144.66,10.3657]
["bitfinex","SOLUSD",1641645593936,25.63806642,144.71,144.66,10.3657]
["bitfinex","SOLUSD",1641645594133,25.37806642,144.71,144.66,10.3657]
["bitfinex","SOLUSD",1641645594739,25.37806642,144.71,144.64,10.3664]
["bitfinex","SOLUSD",1641645594937,21.09517554,144.73,144.64,10.3664]
["bitfinex","SOLUSD",1641645595337,21.34517554,144.73,144.64,10.3664]
["bitfinex","SOLUSD",1641645595539,11.62559674,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645595938,36.16212496,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645596539,24.79652822,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645597045,24.78652822,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645597246,28.30330376,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645597440,28.05330376,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645598143,24.53652822,144.72,144.64,10.3664]
["bitfinex","SOLUSD",1641645598869,1.728,144.73,144.64,10.3664]
["bitfinex","SOLUSD",1641645599266,11.36569124,144.71,144.68,10.3634]
["bitfinex","SOLUSD",1641645599468,11.36569124,144.71,144.63,21.3084769]
["bitfinex","SOLUSD",1641645599665,11.36569124,144.71,144.64,0.26]
["bitfinex","SOLUSD",1641645600064,24.40823878,144.73,144.64,0.26]
["bitfinex","SOLUSD",1641645600265,24.40823878,144.73,144.63,20.5684769]
["bitfinex","SOLUSD",1641645600466,24.40823878,144.73,144.68,10.3633]
["bitfinex","SOLUSD",1641645600967,11.36419702,144.72,144.68,10.3633]
["bitfinex","SOLUSD",1641645601168,17.63319702,144.72,144.63,20.5684769]
["bitfinex","SOLUSD",1641645601369,42.16589702,144.72,144.66,10.3655]
["bitfinex","SOLUSD",1641645601766,3.51677554,144.7,144.66,10.3655]
["bitfinex","SOLUSD",1641645602571,3.51677554,144.67,144.66,10.3655]
["bitfinex","SOLUSD",1641645602868,9.58117548,144.67,144.66,10.6255]
["bitfinex","SOLUSD",1641645603068,3.51677554,144.67,144.66,10.6255]
["bitfinex","SOLUSD",1641645603467,3.51677554,144.69,144.66,10.6255]
["bitfinex","SOLUSD",1641645604471,3.51677554,144.69,144.66,10.3655]
["bitfinex","SOLUSD",1641645606071,13.26550507,144.72,144.66,10.3655]
["bitfinex","SOLUSD",1641645606273,28.0,144.69,144.63,38.0166423]
["bitfinex","SOLUSD",1641645606474,28.0,144.69,144.64,0.26]
["bitfinex","SOLUSD",1641645607376,25.64864329,144.7,144.66,10.3655]
["bitfinex","SOLUSD",1641645607576,11.36376134,144.68,144.66,10.3655]
["bitfinex","SOLUSD",1641645607774,17.42816128,144.68,144.66,10.3655]
["bitfinex","SOLUSD",1641645607974,25.44621965,144.67,144.63,3.4650423]
["bitfinex","SOLUSD",1641645608575,3.51633986,144.68,144.63,3.4650423]
["bitfinex","SOLUSD",1641645608975,11.36376134,144.66,144.63,3.4650423]
["bitfinex","SOLUSD",1641645609774,3.51633986,144.66,144.65,10.3668]
["bitfinex","SOLUSD",1641645611577,7.84742148,144.67,144.65,10.3668]
["bitfinex","SOLUSD",1641645612377,65.06439994,144.66,144.65,10.3668]
["bitfinex","SOLUSD",1641645612580,65.06439994,144.66,144.63,3.4650423]
["bitfinex","SOLUSD",1641645612581,65.06439994,144.66,144.64,10.3674]
["bitfinex","SOLUSD",1641645612784,6.31439994,144.66,144.63,3.4650423]
["bitfinex","SOLUSD",1641645612979,6.06439994,144.66,144.63,3.4650423]
["bitfinex","SOLUSD",1641645613180,26.7894866,144.66,144.63,3.4650423]
["bitfinex","SOLUSD",1641645613379,55.83897442,144.66,144.63,3.4650423]
["bitfinex","SOLUSD",1641645613787,55.83897442,144.66,144.63,13.8332423]
["bitfinex","SOLUSD",1641645614081,5.21850804,144.64,144.63,13.8332423]
["bitfinex","SOLUSD",1641645614285,11.28290798,144.64,144.63,13.8332423]
["bitfinex","SOLUSD",1641645615885,19.13032946,144.64,144.63,13.8332423]
["bitfinex","SOLUSD",1641645617089,11.28290798,144.64,144.63,13.8332423]
["bitfinex","SOLUSD",1641645617286,5.21850804,144.64,144.63,13.8332423]
["bitfinex","SOLUSD",1641645618588,24.3857,144.67,144.63,13.8332423]
["bitfinex","SOLUSD",1641645618989,24.6357,144.67,144.63,13.8332423]
["bitfinex","SOLUSD",1641645619488,27.56649798,144.66,144.63,13.8332423]
["bitfinex","SOLUSD",1641645619688,3.03219997,144.65,144.63,13.8332423]
["bitfinex","SOLUSD",1641645621091,3.28219997,144.65,144.63,13.8332423]
["bitfinex","SOLUSD",1641645621290,3.03219997,144.65,144.63,13.8332423]
["bitfinex","SOLUSD",1641645621489,3.28219997,144.65,144.63,13.8332423]
["bitfinex","SOLUSD",1641645621689,6.31439994,144.65,144.63,13.8332423]
["bitfinex","SOLUSD",1641645623588,6.31439994,144.65,144.63,3.4650423]
["bitfinex","SOLUSD",1641645623789,50.26,144.64,144.63,3.4650423]
["bitfinex","SOLUSD",1641645623989,50.51,144.64,144.63,3.4650423]
["bitfinex","SOLUSD",1641645624591,48.0,144.63,144.59,10.3716]
["bitfinex","SOLUSD",1641645624818,72.5785,144.63,144.51,2.1153]
["bitfinex","SOLUSD",1641645625021,71.1005,144.63,144.51,2.1153]
["bitfinex","SOLUSD",1641645625419,25.77772523,144.62,144.51,2.1153]
["bitfinex","SOLUSD",1641645625619,3.49125369,144.6,144.57,10.3726]
["bitfinex","SOLUSD",1641645626621,3.03219997,144.59,144.57,10.3726]
["bitfinex","SOLUSD",1641645626821,3.49125369,144.6,144.57,10.3726]
["bitfinex","SOLUSD",1641645627020,3.49125369,144.63,144.57,10.3726]
["bitfinex","SOLUSD",1641645627422,27.43920516,144.62,144.57,10.3726]
["bitfinex","SOLUSD",1641645627921,27.68920516,144.62,144.57,10.3726]
["bitfinex","SOLUSD",1641645628322,29.41720516,144.62,144.56,10.3744]
["bitfinex","SOLUSD",1641645628522,39.29720516,144.62,144.48,10.4007]
["bitfinex","SOLUSD",1641645628722,25.9396,144.61,144.48,10.4007]
["bitfinex","SOLUSD",1641645629025,24.15441164,144.59,144.48,32.5155875]
["bitfinex","SOLUSD",1641645629423,24.40441164,144.59,144.48,10.4007]
["bitfinex","SOLUSD",1641645629622,14.53345313,144.58,144.48,10.4007]
["bitfinex","SOLUSD",1641645629822,26.0626,144.57,144.48,10.4007]
["bitfinex","SOLUSD",1641645630023,34.4636,144.57,144.48,10.4007]
["bitfinex","SOLUSD",1641645630224,34.2136,144.57,144.44,7.21825298]
["bitfinex","SOLUSD",1641645630424,28.16787504,144.56,144.47,10.4124]
["bitfinex","SOLUSD",1641645630823,1.729,144.55,144.47,0.05]
["bitfinex","SOLUSD",1641645631023,1.979,144.55,144.47,0.05]
["bitfinex","SOLUSD",1641645631223,1.729,144.55,144.47,0.05]
["bitfinex","SOLUSD",1641645631423,1.729,144.55,144.47,1.70345313]
["bitfinex","SOLUSD",1641645631628,34.2136,144.57,144.47,0.05]
["bitfinex","SOLUSD",1641645631823,34.2136,144.57,144.52,10.3756]
["bitfinex","SOLUSD",1641645632025,34.2136,144.57,144.49,34.5854]
["bitfinex","SOLUSD",1641645632225,34.4636,144.57,144.49,34.5854]
["bitfinex","SOLUSD",1641645632425,0.26,144.56,144.49,34.5854]
["bitfinex","SOLUSD",1641645632830,34.2136,144.57,144.49,34.5854]
["bitfinex","SOLUSD",1641645633127,0.26,144.56,144.49,34.5854]
["bitfinex","SOLUSD",1641645633529,34.2136,144.57,144.53,10.3757]
["bitfinex","SOLUSD",1641645633726,34.2136,144.57,144.5,34.5836]
["bitfinex","SOLUSD",1641645634530,9.88,144.57,144.54,10.3749]
["bitfinex","SOLUSD",1641645634727,3.03219997,144.56,144.5,34.5836]
["bitfinex","SOLUSD",1641645635530,3.03219997,144.56,144.53,10.3759]
["bitfinex","SOLUSD",1641645635727,3.03219997,144.56,144.48,34.5897]
["bitfinex","SOLUSD",1641645636628,27.13479997,144.56,144.48,34.5897]
["bitfinex","SOLUSD",1641645636828,27.13479997,144.56,144.52,10.3767]
["bitfinex","SOLUSD",1641645637829,57.23854702,144.56,144.52,10.3767]
["bitfinex","SOLUSD",1641645638133,57.48854702,144.56,144.47,0.05]
["bitfinex","SOLUSD",1641645638629,57.48854702,144.56,144.47,34.6412]
["bitfinex","SOLUSD",1641645639231,57.48854702,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1641645639429,57.23854702,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1641645640229,27.13479997,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1641645640633,3.03219997,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1641645640932,78.4382,144.58,144.51,10.3774]
["bitfinex","SOLUSD",1641645642231,78.6882,144.58,144.51,10.3774]
["bitfinex","SOLUSD",1641645642631,1.729,144.57,144.51,10.3774]
["bitfinex","SOLUSD",1641645642832,8.831,144.57,144.51,10.3774]
["bitfinex","SOLUSD",1641645643033,0.26,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1641645644533,10.6374,144.57,144.51,10.3774]
["bitfinex","SOLUSD",1641645644733,1.729,144.56,144.5,10.3784]
["bitfinex","SOLUSD",1641645644933,0.26,144.55,144.5,10.3784]
["bitfinex","SOLUSD",1641645645135,25.9917,144.56,144.5,10.3784]
["bitfinex","SOLUSD",1641645645334,78.4382,144.58,144.5,10.3784]
["bitfinex","SOLUSD",1641645645536,5.22025369,144.62,144.5,12.03185313]
["bitfinex","SOLUSD",1641645645737,3.49125369,144.63,144.51,10.14]
["bitfinex","SOLUSD",1641645645938,3.49125369,144.63,144.57,10.3703]
["bitfinex","SOLUSD",1641645646736,26.76259172,144.65,144.57,12.02375313]
["bitfinex","SOLUSD",1641645647137,26.76259172,144.65,144.57,10.3703]
["bitfinex","SOLUSD",1641645648036,26.76259172,144.65,144.57,12.02375313]
["bitfinex","SOLUSD",1641645648238,26.76259172,144.65,144.57,10.3703]
["bitfinex","SOLUSD",1641645648637,26.76259172,144.65,144.57,12.02375313]
["bitfinex","SOLUSD",1641645649036,26.76259172,144.65,144.57,10.3703]
["bitfinex","SOLUSD",1641645650438,0.26,144.64,144.57,10.3703]
["bitfinex","SOLUSD",1641645650638,26.76259172,144.65,144.57,10.3703]
["bitfinex","SOLUSD",1641645651641,107.4139,144.67,144.57,10.3703]
["bitfinex","SOLUSD",1641645652038,107.6639,144.67,144.57,10.3703]
["bitfinex","SOLUSD",1641645652638,29.86154292,144.66,144.57,10.3703]
["bitfinex","SOLUSD",1641645653039,30.11154292,144.66,144.57,10.3703]
["bitfinex","SOLUSD",1641645653240,0.26,144.65,144.57,10.3703]
["bitfinex","SOLUSD",1641645653642,30.11154292,144.66,144.57,10.3703]
["bitfinex","SOLUSD",1641645654043,0.26,144.65,144.57,10.3703]
["bitfinex","SOLUSD",1641645654843,0.26,144.65,144.57,9.3703]
["bitfinex","SOLUSD",1641645655041,30.11154292,144.66,144.57,9.3703]
["bitfinex","SOLUSD",1641645655644,66.69746343,144.38,144.35,2.0299]
["bitfinex","SOLUSD",1641645655844,16.52373896,144.37,144.16,609.20063554]
["bitfinex","SOLUSD",1641645656045,16.52373896,144.37,144.13,2.0676]
["bitfinex","SOLUSD",1641645656046,1.53710944,144.33,144.22,0.07]
["bitfinex","SOLUSD",1641645656243,11.612,144.32,144.22,0.07]
["bitfinex","SOLUSD",1641645656442,10.13,144.32,144.22,0.07]
["bitfinex","SOLUSD",1641645656643,123.47,144.3,144.22,30.84766036]
["bitfinex","SOLUSD",1641645656842,9.88,144.29,144.22,30.84766036]
["bitfinex","SOLUSD",1641645657143,123.47,144.28,144.22,0.07]
["bitfinex","SOLUSD",1641645657342,9.88,144.27,144.22,0.07]
["bitfinex","SOLUSD",1641645657543,14.908,144.27,144.22,0.07]
["bitfinex","SOLUSD",1641645657744,0.008,144.27,144.21,1.71080193]
["bitfinex","SOLUSD",1641645658343,9.888,144.27,144.21,1.71080193]
["bitfinex","SOLUSD",1641645658544,7.86706999,144.26,144.11,10.159]
["bitfinex","SOLUSD",1641645659142,26.18850086,144.25,144.11,6.25525035]
["bitfinex","SOLUSD",1641645659345,9.88,144.24,144.12,26.99562626]
["bitfinex","SOLUSD",1641645659545,14.91,144.24,144.12,26.49562626]
["bitfinex","SOLUSD",1641645659942,14.91,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645660151,5.03,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645660745,0.00599539,144.08,144.07,135.7188]
["bitfinex","SOLUSD",1641645660948,15.73413997,144.28,144.08,27.52101248]
["bitfinex","SOLUSD",1641645661145,15.73413997,144.28,144.1,133.70924612]
["bitfinex","SOLUSD",1641645661350,15.73413997,144.25,144.11,9.88]
["bitfinex","SOLUSD",1641645661545,15.23413997,144.25,144.11,9.88]
["bitfinex","SOLUSD",1641645661947,15.23413997,144.25,144.12,7.131306]
["bitfinex","SOLUSD",1641645662246,0.008239,144.15,144.13,9.88]
["bitfinex","SOLUSD",1641645662846,55.06948991,144.29,144.14,133.70924612]
["bitfinex","SOLUSD",1641645662847,51.00948991,144.29,144.14,133.70924612]
["bitfinex","SOLUSD",1641645663049,47.00948991,144.29,144.18,123.47]
["bitfinex","SOLUSD",1641645663348,47.00948991,144.29,144.19,27.52101248]
["bitfinex","SOLUSD",1641645663548,47.00948991,144.29,144.19,27.78101248]
["bitfinex","SOLUSD",1641645663749,47.00948991,144.29,144.2,0.07]
["bitfinex","SOLUSD",1641645663952,47.00948991,144.29,144.21,9.88]
["bitfinex","SOLUSD",1641645665749,0.07,144.33,144.21,9.88]
["bitfinex","SOLUSD",1641645665978,0.33,144.33,144.21,9.88]
["bitfinex","SOLUSD",1641645666651,25.04682372,144.32,144.16,24.15088499]
["bitfinex","SOLUSD",1641645666855,25.04682372,144.32,144.17,9.88]
["bitfinex","SOLUSD",1641645667053,27.02982372,144.32,144.17,9.88]
["bitfinex","SOLUSD",1641645667259,0.26,144.31,144.17,9.88]
["bitfinex","SOLUSD",1641645667652,34.92682372,144.32,144.17,9.88]
["bitfinex","SOLUSD",1641645668652,34.99682372,144.32,144.18,0.26]
["bitfinex","SOLUSD",1641645669055,35.24682372,144.32,144.18,0.26]
["bitfinex","SOLUSD",1641645670057,0.07,144.3,144.18,10.14]
["bitfinex","SOLUSD",1641645670254,0.07,144.3,144.18,9.88]
["bitfinex","SOLUSD",1641645670453,0.07,144.3,144.11,213.04784925]
["bitfinex","SOLUSD",1641645670653,0.07,144.3,144.12,133.35]
["bitfinex","SOLUSD",1641645671956,29.37360826,144.29,144.12,133.35]
["bitfinex","SOLUSD",1641645672356,0.26,144.28,144.12,133.35]
["bitfinex","SOLUSD",1641645672954,29.62360826,144.29,144.12,133.35]
["bitfinex","SOLUSD",1641645674262,0.26,144.28,144.12,133.35]
["bitfinex","SOLUSD",1641645675462,31.35660826,144.29,144.13,0.26]
["bitfinex","SOLUSD",1641645675663,29.62360826,144.29,144.14,9.88]
["bitfinex","SOLUSD",1641645675864,29.62360826,144.29,144.15,0.26]
["bitfinex","SOLUSD",1641645676062,29.62360826,144.29,144.16,9.88]
["bitfinex","SOLUSD",1641645676463,29.62360826,144.29,144.17,0.26]
["bitfinex","SOLUSD",1641645676666,29.62360826,144.29,144.16,9.88]
["bitfinex","SOLUSD",1641645676865,29.62360826,144.29,144.17,0.26]
["bitfinex","SOLUSD",1641645677067,29.62360826,144.29,144.16,9.88]
["bitfinex","SOLUSD",1641645677365,1.993,144.28,144.16,9.88]
["bitfinex","SOLUSD",1641645677568,0.07,144.27,144.12,9.88]
["bitfinex","SOLUSD",1641645677867,27.79117398,144.25,144.1,9.88]
["bitfinex","SOLUSD",1641645678066,10.4014,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645678266,10.6614,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645678466,10.9114,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645678668,0.51,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645678866,0.26,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645679268,10.6613,144.24,144.1,9.88]
["bitfinex","SOLUSD",1641645679466,9.88,144.23,144.1,9.88]
["bitfinex","SOLUSD",1641645679668,1.734,144.22,144.07,9.88]
["bitfinex","SOLUSD",1641645679870,27.48211456,144.22,144.07,9.88]
["bitfinex","SOLUSD",1641645680570,0.07,144.21,144.07,9.88]
["bitfinex","SOLUSD",1641645680773,23.5478335,144.19,144.07,9.88]
["bitfinex","SOLUSD",1641645680998,0.26,144.18,144.07,9.88]
["bitfinex","SOLUSD",1641645681392,23.7978335,144.19,144.07,9.88]
["bitfinex","SOLUSD",1641645681598,0.26,144.18,144.07,9.88]
["bitfinex","SOLUSD",1641645681801,23.7978335,144.19,144.07,9.88]
["bitfinex","SOLUSD",1641645681999,23.5478335,144.19,144.07,9.88]
["bitfinex","SOLUSD",1641645682598,23.7978335,144.19,144.07,9.88]
["bitfinex","SOLUSD",1641645682799,23.7978335,144.19,144.08,0.26]
["bitfinex","SOLUSD",1641645683201,0.26,144.18,144.08,0.26]
["bitfinex","SOLUSD",1641645683401,74.6508,144.2,144.08,0.26]
["bitfinex","SOLUSD",1641645684404,74.9008,144.2,144.08,0.26]
["bitfinex","SOLUSD",1641645684602,74.6508,144.2,144.09,9.88]
["bitfinex","SOLUSD",1641645685004,74.6508,144.2,144.1,0.26]
["bitfinex","SOLUSD",1641645685203,74.6508,144.2,144.11,9.88]
["bitfinex","SOLUSD",1641645686502,97.79194142,144.2,144.08,9.88]
["bitfinex","SOLUSD",1641645687805,97.79194142,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641645688404,97.79194142,144.2,144.08,9.88]
["bitfinex","SOLUSD",1641645690507,0.26,144.19,144.08,9.88]
["bitfinex","SOLUSD",1641645690907,0.26,144.19,144.1,10.404]
["bitfinex","SOLUSD",1641645691108,0.26,144.19,144.08,9.88]
["bitfinex","SOLUSD",1641645691707,0.07,144.18,144.08,9.88]
["bitfinex","SOLUSD",1641645693106,0.07,144.18,144.08,20.2853]
["bitfinex","SOLUSD",1641645693707,0.07,144.18,144.09,0.26]
["bitfinex","SOLUSD",1641645694007,0.07,144.18,144.1,9.88]
["bitfinex","SOLUSD",1641645694209,0.07,144.18,144.14,10.4013]
["bitfinex","SOLUSD",1641645694409,0.07,144.18,144.1,44.5521]
["bitfinex","SOLUSD",1641645695010,0.07,144.21,144.1,9.88]
["bitfinex","SOLUSD",1641645695209,0.07,144.21,144.12,10.4026]
["bitfinex","SOLUSD",1641645695408,0.07,144.21,144.1,9.88]
["bitfinex","SOLUSD",1641645696214,0.07,144.21,144.15,10.401]
["bitfinex","SOLUSD",1641645700640,0.07,144.21,144.12,9.88]
["bitfinex","SOLUSD",1641645700842,17.1454,144.21,144.12,9.88]
["bitfinex","SOLUSD",1641645701043,19.1394,144.21,144.12,9.88]
["bitfinex","SOLUSD",1641645701243,17.6554,144.21,144.12,9.88]
["bitfinex","SOLUSD",1641645701442,17.3954,144.21,144.12,9.88]
["bitfinex","SOLUSD",1641645701643,6.992,144.21,144.12,9.88]
["bitfinex","SOLUSD",1641645701845,0.32,144.21,144.12,20.2841]
["bitfinex","SOLUSD",1641645702347,0.07,144.21,144.12,20.2841]
["bitfinex","SOLUSD",1641645702744,0.07,144.21,144.13,0.26]
["bitfinex","SOLUSD",1641645702945,0.07,144.21,144.17,10.3988]
["bitfinex","SOLUSD",1641645703953,0.07,144.25,144.17,10.3988]
["bitfinex","SOLUSD",1641645704549,0.33,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645704750,5.063,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645704953,5.313,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645705353,2.313,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645705750,12.7134,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645705950,2.313,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645706154,0.58,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645706351,0.33,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645706553,0.07,144.25,144.16,10.4018]
["bitfinex","SOLUSD",1641645708054,1.733,144.24,144.16,10.4018]
["bitfinex","SOLUSD",1641645708352,27.0797903,144.23,144.16,10.4018]
["bitfinex","SOLUSD",1641645708555,32.7987903,144.23,144.16,10.4018]
["bitfinex","SOLUSD",1641645708754,33.0487903,144.23,144.16,10.4018]
["bitfinex","SOLUSD",1641645709154,0.07,144.21,144.16,10.4018]
["bitfinex","SOLUSD",1641645711058,0.07,144.21,144.16,6.79049656]
["bitfinex","SOLUSD",1641645716965,26.87157805,144.25,144.16,6.79049656]
["bitfinex","SOLUSD",1641645717268,1.803,144.25,144.17,9.88]
["bitfinex","SOLUSD",1641645717467,0.07,144.25,144.21,10.3969]
["bitfinex","SOLUSD",1641645721512,97.455,144.3,144.21,10.3969]
["bitfinex","SOLUSD",1641645721809,97.455,144.3,144.26,10.3948]
["bitfinex","SOLUSD",1641645722010,72.9437,144.3,144.26,10.3948]
["bitfinex","SOLUSD",1641645722612,104.04635425,144.32,144.26,10.3948]
["bitfinex","SOLUSD",1641645722816,29.56985425,144.32,144.26,10.3948]
["bitfinex","SOLUSD",1641645724312,29.36985425,144.32,144.26,10.3948]
["bitfinex","SOLUSD",1641645725414,23.1563,144.34,144.26,10.3948]
["bitfinex","SOLUSD",1641645726015,23.1563,144.34,144.27,0.26]
["bitfinex","SOLUSD",1641645726314,96.6469,144.35,144.24,9.88]
["bitfinex","SOLUSD",1641645726519,123.15740002,144.35,144.27,0.26]
["bitfinex","SOLUSD",1641645726916,100.56880002,144.35,144.29,34.6353]
["bitfinex","SOLUSD",1641645727216,91.23896343,144.38,144.32,10.3903]
["bitfinex","SOLUSD",1641645727414,66.69746343,144.38,144.27,9.88]
["bitfinex","SOLUSD",1641645728018,66.69746343,144.38,144.28,0.26]
["bitfinex","SOLUSD",1641645728217,77.08846343,144.38,144.32,10.3909]
["bitfinex","SOLUSD",1641645728417,27.27583706,144.37,144.32,10.3909]
["bitfinex","SOLUSD",1641645729015,27.52583706,144.37,144.32,10.3909]
["bitfinex","SOLUSD",1641645729416,0.25,144.37,144.32,10.3909]
["bitfinex","SOLUSD",1641645729816,66.94746343,144.38,144.32,10.3909]
["bitfinex","SOLUSD",1641645733024,77.33846343,144.38,144.32,10.3909]
["bitfinex","SOLUSD",1641645733224,79.06946343,144.38,144.31,10.392]
["bitfinex","SOLUSD",1641645733420,0.07,144.37,144.27,9.88]
["bitfinex","SOLUSD",1641645733621,25.89697123,144.35,144.25,1.65345313]
["bitfinex","SOLUSD",1641645733929,26.14697123,144.35,144.24,9.88]
["bitfinex","SOLUSD",1641645734127,26.14697123,144.35,144.26,34.6423]
["bitfinex","SOLUSD",1641645734328,0.32,144.35,144.3,10.3923]
["bitfinex","SOLUSD",1641645735122,0.07,144.35,144.24,9.88]
["bitfinex","SOLUSD",1641645735724,10.4633,144.35,144.25,34.6448]
["bitfinex","SOLUSD",1641645735921,1.732,144.34,144.25,34.6448]
["bitfinex","SOLUSD",1641645736121,0.07,144.33,144.24,9.88]
["bitfinex","SOLUSD",1641645737825,0.07,144.33,144.28,10.3939]
["bitfinex","SOLUSD",1641645740126,0.07,144.36,144.29,0.07]
["bitfinex","SOLUSD",1641645740326,0.07,144.36,144.32,10.3901]
["bitfinex","SOLUSD",1641645752661,0.07,144.36,144.24,9.88]
["bitfinex","SOLUSD",1641645752862,25.06040719,144.34,144.24,44.5274]
["bitfinex","SOLUSD",1641645753068,1.732,144.33,144.24,44.5274]
["bitfinex","SOLUSD",1641645753364,7.141,144.33,144.24,44.5274]
["bitfinex","SOLUSD",1641645753562,80.3262,144.33,144.24,44.5274]
["bitfinex","SOLUSD",1641645753768,11.13190329,144.32,144.24,44.5274]
["bitfinex","SOLUSD",1641645753971,11.13190329,144.32,144.28,10.394]
["bitfinex","SOLUSD",1641645754969,3.54559959,144.32,144.28,10.394]
["bitfinex","SOLUSD",1641645755171,72.9352,144.33,144.28,10.394]
["bitfinex","SOLUSD",1641645755372,0.07,144.31,144.2,9.88]
["bitfinex","SOLUSD",1641645755573,0.07,144.31,144.18,10.5445]
["bitfinex","SOLUSD",1641645755772,22.5943,144.31,144.17,9.88]
["bitfinex","SOLUSD",1641645756002,10.399,144.27,144.19,10.3995]
["bitfinex","SOLUSD",1641645756171,18.242,144.27,144.19,10.3995]
["bitfinex","SOLUSD",1641645756372,47.79901384,144.27,144.19,10.3995]
["bitfinex","SOLUSD",1641645756580,47.86901384,144.27,144.15,9.88]
["bitfinex","SOLUSD",1641645756773,0.07,144.25,144.14,34.6679]
["bitfinex","SOLUSD",1641645756973,10.4019,144.24,144.16,10.4017]
["bitfinex","SOLUSD",1641645757174,0.07,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645757374,0.26,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645757872,42.85526249,144.24,144.16,10.4017]
["bitfinex","SOLUSD",1641645758072,41.19226249,144.24,144.16,10.4017]
["bitfinex","SOLUSD",1641645758971,0.26,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645759176,1.733,144.25,144.16,10.4017]
["bitfinex","SOLUSD",1641645759372,113.0702,144.26,144.16,10.4017]
["bitfinex","SOLUSD",1641645759772,0.07,144.24,144.16,10.4017]
["bitfinex","SOLUSD",1641645760072,23.06254263,144.24,144.16,10.4017]
["bitfinex","SOLUSD",1641645760373,0.26,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645761876,7.41,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645762282,7.4,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645763082,7.15,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645764213,1.803,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645764406,2.053,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645765208,0.32,144.23,144.16,10.4017]
["bitfinex","SOLUSD",1641645765410,1.733,144.25,144.17,0.26]
["bitfinex","SOLUSD",1641645765612,0.003,144.25,144.21,10.397]
["bitfinex","SOLUSD",1641645766309,3.54559959,144.32,144.21,10.397]
["bitfinex","SOLUSD",1641645767209,25.22869525,144.31,144.21,10.397]
["bitfinex","SOLUSD",1641645767409,25.47869525,144.31,144.21,10.397]
["bitfinex","SOLUSD",1641645767608,1.802,144.3,144.21,10.397]
["bitfinex","SOLUSD",1641645767811,15.1995,144.3,144.21,10.397]
["bitfinex","SOLUSD",1641645768010,15.4495,144.3,144.2,10.4]
["bitfinex","SOLUSD",1641645768210,0.07,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645768410,22.80240387,144.26,144.2,10.4]
["bitfinex","SOLUSD",1641645768610,1.733,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645768811,0.26,144.26,144.2,10.4]
["bitfinex","SOLUSD",1641645769012,0.25,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645769412,0.51,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645770011,0.26,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645770710,28.06608387,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645771719,38.46458387,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645772419,28.06608387,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645772819,0.25,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645773021,46.4381,144.29,144.2,10.4]
["bitfinex","SOLUSD",1641645773833,85.55752136,144.29,144.2,10.4]
["bitfinex","SOLUSD",1641645775757,89.10312095,144.29,144.2,10.4]
["bitfinex","SOLUSD",1641645776157,11.42040748,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645776558,11.67040748,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645777860,3.79559959,144.28,144.2,10.4]
["bitfinex","SOLUSD",1641645778866,11.42022959,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645779267,11.67022959,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645779463,11.42022959,144.27,144.2,10.4]
["bitfinex","SOLUSD",1641645779660,3.54559959,144.26,144.23,10.3954]
["bitfinex","SOLUSD",1641645780462,11.42022959,144.28,144.23,10.3954]
["bitfinex","SOLUSD",1641645781161,11.42022959,144.29,144.23,10.3954]
["bitfinex","SOLUSD",1641645781964,3.54559959,144.27,144.23,10.3954]
["bitfinex","SOLUSD",1641645783867,3.54559959,144.28,144.23,10.3954]
["bitfinex","SOLUSD",1641645785067,3.54559959,144.27,144.23,10.3954]
["bitfinex","SOLUSD",1641645794382,3.54559959,144.26,144.23,10.3954]
["bitfinex","SOLUSD",1641645795677,3.54559959,144.27,144.23,10.3954]
["bitfinex","SOLUSD",1641645797080,3.54559959,144.26,144.23,10.3954]
["bitfinex","SOLUSD",1641645797282,6.06439994,144.25,144.23,10.3954]
["bitfinex","SOLUSD",1641645797481,6.31439994,144.25,144.21,10.3995]
["bitfinex","SOLUSD",1641645798186,6.31439994,144.25,144.14,9.88]
["bitfinex","SOLUSD",1641645798187,29.22025205,144.24,144.14,9.88]
["bitfinex","SOLUSD",1641645798386,29.73025205,144.24,144.14,9.88]
["bitfinex","SOLUSD",1641645798586,1.733,144.23,144.17,10.4022]
["bitfinex","SOLUSD",1641645798787,5.292,144.23,144.17,10.4022]
["bitfinex","SOLUSD",1641645798988,0.26,144.22,144.17,10.4022]
["bitfinex","SOLUSD",1641645799588,8.13463,144.22,144.17,10.4022]
["bitfinex","SOLUSD",1641645799792,3.86327863,144.2,144.17,10.4022]
["bitfinex","SOLUSD",1641645799991,4.11327863,144.2,144.17,10.4022]
["bitfinex","SOLUSD",1641645800592,4.11327863,144.2,144.16,10.4029]
["bitfinex","SOLUSD",1641645801716,7.87463,144.19,144.16,10.4029]
["bitfinex","SOLUSD",1641645801915,8.12463,144.19,144.16,10.4029]
["bitfinex","SOLUSD",1641645802319,6.06439994,144.18,144.16,10.4029]
["bitfinex","SOLUSD",1641645803820,3.03219997,144.18,144.16,10.4029]
["bitfinex","SOLUSD",1641645804118,0.25,144.19,144.16,10.4029]
["bitfinex","SOLUSD",1641645804418,23.11718127,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645804819,33.52048127,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645805818,37.3837599,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645806520,33.52048127,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645807119,82.09657863,144.22,144.16,10.4029]
["bitfinex","SOLUSD",1641645807325,80.36257863,144.22,144.16,10.4029]
["bitfinex","SOLUSD",1641645807924,76.4993,144.22,144.16,10.4029]
["bitfinex","SOLUSD",1641645809728,3.86327863,144.25,144.16,10.4029]
["bitfinex","SOLUSD",1641645809931,76.87917863,144.25,144.16,10.4029]
["bitfinex","SOLUSD",1641645810328,84.75469604,144.25,144.16,10.4029]
["bitfinex","SOLUSD",1641645810527,108.32466537,144.25,144.16,10.4029]
["bitfinex","SOLUSD",1641645810931,0.26,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1641645812541,11.73960262,144.23,144.16,10.4029]
["bitfinex","SOLUSD",1641645813031,3.86327863,144.23,144.16,10.4029]
["bitfinex","SOLUSD",1641645813231,4.12327863,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1641645813633,4.37327863,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1641645814532,11.73955283,144.23,144.16,10.4029]
["bitfinex","SOLUSD",1641645814732,26.75385155,144.22,144.16,10.4029]
["bitfinex","SOLUSD",1641645815937,3.86327863,144.23,144.16,10.4029]
["bitfinex","SOLUSD",1641645816938,23.68888764,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1641645817642,27.55216627,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1641645820440,27.80216627,144.24,144.16,10.4029]
["bitfinex","SOLUSD",1641645821542,11.73948485,144.23,144.16,10.4029]
["bitfinex","SOLUSD",1641645823957,24.12473632,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645825358,27.98801495,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645825559,28.23801495,144.21,144.16,10.4029]
["bitfinex","SOLUSD",1641645826055,3.86327863,144.19,144.09,10.3772]
["bitfinex","SOLUSD",1641645826454,4.11327863,144.19,144.09,10.3772]
["bitfinex","SOLUSD",1641645826954,3.86327863,144.17,144.08,9.88]
["bitfinex","SOLUSD",1641645827155,3.86327863,144.17,144.12,10.4044]
["bitfinex","SOLUSD",1641645827581,0.00327863,144.17,144.12,10.4044]
["bitfinex","SOLUSD",1641645827779,0.00327863,144.17,144.13,0.26]
["bitfinex","SOLUSD",1641645827780,7.88071284,144.17,144.13,0.26]
["bitfinex","SOLUSD",1641645827980,7.88071284,144.17,144.12,0.26]
["bitfinex","SOLUSD",1641645828179,0.00071284,144.17,144.14,34.6688]
["bitfinex","SOLUSD",1641645828578,4.86773928,144.23,144.14,34.6688]
["bitfinex","SOLUSD",1641645828982,5.11773928,144.23,144.14,34.6688]
["bitfinex","SOLUSD",1641645829279,43.55932177,144.23,144.14,34.6688]
["bitfinex","SOLUSD",1641645831282,33.15752177,144.23,144.14,34.6688]
["bitfinex","SOLUSD",1641645832384,28.28978249,144.23,144.14,34.6688]
["bitfinex","SOLUSD",1641645833187,0.25,144.23,144.19,10.4008]
["bitfinex","SOLUSD",1641645833387,29.32883928,144.24,144.19,10.4008]
["bitfinex","SOLUSD",1641645833687,4.86773928,144.24,144.19,10.4008]
["bitfinex","SOLUSD",1641645833887,4.86773928,144.24,144.2,0.26]
["bitfinex","SOLUSD",1641645834085,4.86773928,144.24,144.2,1.91345313]
["bitfinex","SOLUSD",1641645834286,0.00773928,144.24,144.22,10.3965]
["bitfinex","SOLUSD",1641645834687,1.734,144.25,144.22,10.3965]
["bitfinex","SOLUSD",1641645839198,0.004,144.25,144.22,10.3965]
["bitfinex","SOLUSD",1641645839393,9.11984233,144.35,144.28,10.3934]
["bitfinex","SOLUSD",1641645839892,7.38684233,144.35,144.28,10.3934]
["bitfinex","SOLUSD",1641645840094,36.00556138,144.35,144.28,10.3934]
["bitfinex","SOLUSD",1641645840296,28.61871905,144.35,144.28,10.3934]
["bitfinex","SOLUSD",1641645840598,28.61871905,144.35,144.24,1.732]
["bitfinex","SOLUSD",1641645840801,28.61871905,144.35,144.25,0.26]
["bitfinex","SOLUSD",1641645840995,75.006,144.36,144.3,10.3929]
["bitfinex","SOLUSD",1641645841398,75.006,144.36,144.3,10.4629]
["bitfinex","SOLUSD",1641645841698,66.69746343,144.38,144.31,0.26]
["bitfinex","SOLUSD",1641645842322,66.69746343,144.38,144.35,10.3877]
["bitfinex","SOLUSD",1641645842709,3.03219997,144.37,144.35,10.3877]
["bitfinex","SOLUSD",1641645842911,3.03219997,144.36,144.35,10.3877]
["bitfinex","SOLUSD",1641645843107,66.69746343,144.38,144.35,10.3877]
["bitfinex","SOLUSD",1641645844108,6.06439994,144.37,144.35,10.3877]
["bitfinex","SOLUSD",1641645844310,66.69746343,144.38,144.35,10.3877]
["bitfinex","SOLUSD",1641645844509,66.69746343,144.38,144.35,12.1187]
["bitfinex","SOLUSD",1641645844709,66.69746343,144.38,144.36,0.26]
["bitfinex","SOLUSD",1641645844910,66.69746343,144.38,144.37,58.3848]
["bitfinex","SOLUSD",1641645845110,66.69746343,144.38,144.37,61.41699997]
["bitfinex","SOLUSD",1641645846829,66.69746343,144.38,144.37,61.67699997]
["bitfinex","SOLUSD",1641645847228,65.69746343,144.38,144.37,61.67699997]
["bitfinex","SOLUSD",1641645847429,51.69746343,144.38,144.37,61.41699997]
["bitfinex","SOLUSD",1641645847629,51.69746343,144.38,144.37,61.67699997]
["bitfinex","SOLUSD",1641645847828,17.95746343,144.38,144.37,64.7048]
["bitfinex","SOLUSD",1641645848029,0.00967229,144.4,144.39,87.55671086]
["bitfinex","SOLUSD",1641645848433,0.00967229,144.4,144.39,87.81671086]
["bitfinex","SOLUSD",1641645848629,79.1915,144.45,144.4,42.0]
["bitfinex","SOLUSD",1641645849228,79.1915,144.45,144.42,10.3823]
["bitfinex","SOLUSD",1641645849431,24.5182,144.48,144.43,3.02780003]
["bitfinex","SOLUSD",1641645849631,122.11959393,144.49,144.43,3.02780003]
["bitfinex","SOLUSD",1641645850031,122.36959393,144.49,144.43,3.02780003]
["bitfinex","SOLUSD",1641645850231,122.36959393,144.49,144.46,10.3818]
["bitfinex","SOLUSD",1641645850433,121.86959393,144.49,144.46,10.3818]
["bitfinex","SOLUSD",1641645850732,93.45,144.49,144.46,10.3818]
["bitfinex","SOLUSD",1641645851134,93.45,144.49,144.45,10.3824]
["bitfinex","SOLUSD",1641645851333,0.25,144.49,144.45,10.3824]
["bitfinex","SOLUSD",1641645851536,76.642,144.5,144.45,10.3824]
["bitfinex","SOLUSD",1641645853438,76.392,144.5,144.45,10.3824]
["bitfinex","SOLUSD",1641645854239,7.38684233,144.59,144.54,71.0]
["bitfinex","SOLUSD",1641645854438,11.68506228,144.65,144.59,13.99315767]
["bitfinex","SOLUSD",1641645854644,9.67984501,144.62,144.6,11.608]
["bitfinex","SOLUSD",1641645854839,1.16416228,144.65,144.62,56.0]
["bitfinex","SOLUSD",1641645855045,20.77479193,144.68,144.64,28.0]
["bitfinex","SOLUSD",1641645855944,103.3876747,144.71,144.64,28.0]
["bitfinex","SOLUSD",1641645856142,29.6975747,144.71,144.66,10.3654]
["bitfinex","SOLUSD",1641645856441,29.6975747,144.71,144.65,9.88]
["bitfinex","SOLUSD",1641645856642,29.6975747,144.71,144.63,1.728]
["bitfinex","SOLUSD",1641645856643,29.6975747,144.71,144.64,9.88]
["bitfinex","SOLUSD",1641645857344,29.6975747,144.71,144.62,10.3697]
["bitfinex","SOLUSD",1641645857943,0.26,144.7,144.6,9.88]
["bitfinex","SOLUSD",1641645858743,29.6975747,144.71,144.61,10.3705]
["bitfinex","SOLUSD",1641645858944,1.728,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645859343,1.978,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645860149,1.728,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645862245,29.6975747,144.71,144.61,10.3705]
["bitfinex","SOLUSD",1641645862447,29.9475747,144.71,144.61,10.3705]
["bitfinex","SOLUSD",1641645863048,29.6975747,144.71,144.61,20.2505]
["bitfinex","SOLUSD",1641645863249,29.9475747,144.71,144.61,20.2505]
["bitfinex","SOLUSD",1641645863450,1.728,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645863649,31.6755747,144.71,144.61,10.3705]
["bitfinex","SOLUSD",1641645863853,0.25,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645864049,29.9475747,144.71,144.61,10.3705]
["bitfinex","SOLUSD",1641645864250,0.26,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645865450,1.988,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645866052,2.238,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645866454,0.51,144.7,144.61,10.3705]
["bitfinex","SOLUSD",1641645867453,29.9475747,144.71,144.61,10.3705]
["bitfinex","SOLUSD",1641645867653,29.9475747,144.71,144.61,52.08552465]
["bitfinex","SOLUSD",1641645867953,29.9475747,144.71,144.66,10.3666]
["bitfinex","SOLUSD",1641645868453,29.6975747,144.71,144.66,10.3666]
["bitfinex","SOLUSD",1641645869453,29.6975747,144.71,144.61,9.88]
["bitfinex","SOLUSD",1641645869654,29.6975747,144.71,144.65,10.368]
["bitfinex","SOLUSD",1641645870453,0.26,144.7,144.65,10.368]
["bitfinex","SOLUSD",1641645871054,29.6975747,144.71,144.65,10.368]
["bitfinex","SOLUSD",1641645871254,29.9475747,144.71,144.65,10.368]
["bitfinex","SOLUSD",1641645872282,0.26,144.7,144.62,10.3701]
["bitfinex","SOLUSD",1641645872484,1.728,144.69,144.57,9.88]
["bitfinex","SOLUSD",1641645872884,0.26,144.68,144.57,9.88]
["bitfinex","SOLUSD",1641645873084,27.56411791,144.68,144.57,9.88]
["bitfinex","SOLUSD",1641645873484,27.56411791,144.68,144.62,10.3703]
["bitfinex","SOLUSD",1641645873687,27.81411791,144.68,144.62,10.3703]
["bitfinex","SOLUSD",1641645874387,27.81411791,144.68,144.54,9.88]
["bitfinex","SOLUSD",1641645874685,86.83375313,144.67,144.57,10.3738]
["bitfinex","SOLUSD",1641645874885,0.26,144.66,144.57,10.3738]
["bitfinex","SOLUSD",1641645877990,11.87445313,144.66,144.51,9.88]
["bitfinex","SOLUSD",1641645878191,35.04221139,144.65,144.47,32.75655641]
["bitfinex","SOLUSD",1641645878392,0.26,144.64,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645878594,11.609,144.63,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645878793,23.6487,144.62,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645879095,1.729,144.61,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645879292,38.7677,144.62,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645879490,37.0387,144.62,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645879691,33.5287,144.62,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645879894,23.6487,144.62,144.53,8.28906841]
["bitfinex","SOLUSD",1641645880097,23.6487,144.62,144.54,1.65345313]
["bitfinex","SOLUSD",1641645880295,23.6487,144.62,144.58,10.3722]
["bitfinex","SOLUSD",1641645880498,30.50061898,144.64,144.58,10.3722]
["bitfinex","SOLUSD",1641645880896,0.26,144.63,144.58,10.3722]
["bitfinex","SOLUSD",1641645881096,0.26,144.63,144.53,9.88006841]
["bitfinex","SOLUSD",1641645881300,0.26,144.63,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645881498,0.26,144.63,144.57,10.3738]
["bitfinex","SOLUSD",1641645881898,30.50061898,144.64,144.57,10.3738]
["bitfinex","SOLUSD",1641645882499,24.8711,144.65,144.57,10.3738]
["bitfinex","SOLUSD",1641645883499,48.96980407,144.65,144.57,10.3738]
["bitfinex","SOLUSD",1641645884206,3.0,144.64,144.56,10.3746]
["bitfinex","SOLUSD",1641645884400,0.26,144.63,144.56,10.3746]
["bitfinex","SOLUSD",1641645886203,71.0,144.61,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645886403,1.989,144.6,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645886601,9.88,144.59,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645886903,25.1494,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645887302,25.3994,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645887701,23.6704,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645888001,23.4204,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645889505,23.6704,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645889902,23.6704,144.58,144.53,10.37666841]
["bitfinex","SOLUSD",1641645890103,24.19990222,144.58,144.53,10.37666841]
["bitfinex","SOLUSD",1641645891706,24.19990222,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645892906,0.51,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645893107,0.25,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645893308,22.2376,144.59,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645893906,45.66655127,144.59,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645894506,0.26,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645895108,10.6387,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645895307,24.2882,144.57,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645895506,0.26,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645896707,1.989,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645896908,2.239,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645897109,0.51,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645898110,10.8901,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645898310,10.6401,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645898534,10.8901,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645898932,0.51,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645899533,0.26,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645900332,24.5382,144.57,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645900531,1.729,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645900933,1.979,144.56,144.54,6.06]
["bitfinex","SOLUSD",1641645901133,0.25,144.56,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645901932,0.26,144.57,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645902335,34.0822,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645903836,23.4532,144.58,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645904638,76.8824,144.59,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645905637,77.1324,144.59,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645905836,0.25,144.59,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645906040,26.1336,144.63,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645907241,24.4046,144.63,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645907443,24.6546,144.63,144.53,6.841e-05]
["bitfinex","SOLUSD",1641645907842,26.65784489,144.62,144.53,10.37676841]
["bitfinex","SOLUSD",1641645908244,26.90784489,144.62,144.53,10.37676841]
["bitfinex","SOLUSD",1641645908444,0.25,144.62,144.53,38.4174504]
["bitfinex","SOLUSD",1641645908644,72.4946,144.64,144.54,0.26]
["bitfinex","SOLUSD",1641645908844,72.7446,144.64,144.59,10.372]
["bitfinex","SOLUSD",1641645909045,0.25,144.64,144.59,10.372]
["bitfinex","SOLUSD",1641645909845,22.65819778,144.66,144.59,10.372]
["bitfinex","SOLUSD",1641645910047,22.65819778,144.66,144.59,16.662]
["bitfinex","SOLUSD",1641645910446,99.1445,144.68,144.63,10.3692]
["bitfinex","SOLUSD",1641645910746,32.13473847,144.71,144.63,10.3692]
["bitfinex","SOLUSD",1641645911046,30.40673847,144.71,144.63,10.3692]
["bitfinex","SOLUSD",1641645911446,30.21311831,144.7,144.63,10.3692]
["bitfinex","SOLUSD",1641645911847,30.46311831,144.7,144.62,10.3702]
["bitfinex","SOLUSD",1641645912050,32.19111831,144.7,144.62,10.3702]
["bitfinex","SOLUSD",1641645912948,30.46311831,144.7,144.62,10.3702]
["bitfinex","SOLUSD",1641645913857,0.26,144.69,144.62,10.3702]
["bitfinex","SOLUSD",1641645915050,30.21311831,144.7,144.62,10.3702]
["bitfinex","SOLUSD",1641645915650,30.21311831,144.7,144.66,10.3673]
["bitfinex","SOLUSD",1641645915849,30.21311831,144.7,144.6,31.91400884]
["bitfinex","SOLUSD",1641645916049,30.21311831,144.7,144.61,0.26]
["bitfinex","SOLUSD",1641645917453,30.46311831,144.7,144.61,34.82]
["bitfinex","SOLUSD",1641645917753,30.46311831,144.7,144.61,34.56]
["bitfinex","SOLUSD",1641645917952,30.46311831,144.7,144.62,0.26]
["bitfinex","SOLUSD",1641645918753,30.46311831,144.7,144.65,10.368]
["bitfinex","SOLUSD",1641645920757,30.46311831,144.7,144.64,10.3687]
["bitfinex","SOLUSD",1641645920955,0.26,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641645923659,0.26,144.69,144.56,85.2332]
["bitfinex","SOLUSD",1641645923863,1.728,144.68,144.56,85.2332]
["bitfinex","SOLUSD",1641645924058,1.728,144.68,144.56,9.88]
["bitfinex","SOLUSD",1641645924258,0.26,144.67,144.56,9.88]
["bitfinex","SOLUSD",1641645924459,24.22744031,144.67,144.56,34.45932953]
["bitfinex","SOLUSD",1641645924785,51.72114031,144.67,144.56,34.45932953]
["bitfinex","SOLUSD",1641645924959,51.97114031,144.67,144.56,34.45932953]
["bitfinex","SOLUSD",1641645925561,1.728,144.66,144.56,34.45932953]
["bitfinex","SOLUSD",1641645925762,1.728,144.66,144.59,10.3723]
["bitfinex","SOLUSD",1641645926066,0.26,144.65,144.59,10.3723]
["bitfinex","SOLUSD",1641645926463,0.51,144.66,144.59,10.3723]
["bitfinex","SOLUSD",1641645927061,0.26,144.66,144.59,10.3723]
["bitfinex","SOLUSD",1641645930664,10.6329,144.66,144.59,10.3723]
["bitfinex","SOLUSD",1641645930863,12.6109,144.66,144.59,10.3723]
["bitfinex","SOLUSD",1641645931367,12.6109,144.66,144.58,10.3732]
["bitfinex","SOLUSD",1641645933466,2.238,144.66,144.58,10.3732]
["bitfinex","SOLUSD",1641645933766,1.978,144.66,144.59,28.88651241]
["bitfinex","SOLUSD",1641645933967,3.89485091,144.67,144.59,29.14651241]
["bitfinex","SOLUSD",1641645934166,3.89485091,144.67,144.59,40.67996554]
["bitfinex","SOLUSD",1641645934367,3.89485091,144.67,144.62,34.5581]
["bitfinex","SOLUSD",1641645934768,3.89485091,144.67,144.63,0.26]
["bitfinex","SOLUSD",1641645934969,3.89485091,144.71,144.63,25.30291655]
["bitfinex","SOLUSD",1641645935569,35.51619476,144.71,144.63,25.30291655]
["bitfinex","SOLUSD",1641645936370,31.62134385,144.71,144.63,25.30291655]
["bitfinex","SOLUSD",1641645936570,31.87134385,144.71,144.63,25.30291655]
["bitfinex","SOLUSD",1641645936770,31.87134385,144.71,144.67,10.3668]
["bitfinex","SOLUSD",1641645937270,81.76565091,144.72,144.67,10.3668]
["bitfinex","SOLUSD",1641645937671,3.89485091,144.72,144.67,10.3668]
["bitfinex","SOLUSD",1641645937873,3.89485091,144.72,144.7,10.3645]
["bitfinex","SOLUSD",1641645938074,3.89485091,144.74,144.71,6.06]
["bitfinex","SOLUSD",1641645938271,3.89485091,144.74,144.69,27.15748616]
["bitfinex","SOLUSD",1641645938475,3.89485091,144.74,144.7,0.26]
["bitfinex","SOLUSD",1641645939074,97.59485091,144.75,144.71,10.3632]
["bitfinex","SOLUSD",1641645939899,93.7,144.75,144.71,10.3632]
["bitfinex","SOLUSD",1641645940101,93.7,144.75,144.7,10.3644]
["bitfinex","SOLUSD",1641645940707,93.95,144.75,144.7,10.3644]
["bitfinex","SOLUSD",1641645941307,93.7,144.75,144.7,35.08106946]
["bitfinex","SOLUSD",1641645941509,93.7,144.75,144.73,10.3609]
["bitfinex","SOLUSD",1641645941708,3.89485091,144.77,144.74,6.06]
["bitfinex","SOLUSD",1641645942006,3.89485091,144.77,144.74,5.334]
["bitfinex","SOLUSD",1641645942306,5.85573847,144.79,144.76,44.0]
["bitfinex","SOLUSD",1641645942507,5.85573847,144.79,144.75,57.65686452]
["bitfinex","SOLUSD",1641645942906,101.93437927,144.84,144.75,57.65686452]
["bitfinex","SOLUSD",1641645943107,101.93437927,144.84,144.78,10.3585]
["bitfinex","SOLUSD",1641645943940,102.18437927,144.84,144.78,10.3585]
["bitfinex","SOLUSD",1641645944114,101.93437927,144.84,144.78,10.3585]
["bitfinex","SOLUSD",1641645945112,26.78487927,144.84,144.78,10.3585]
["bitfinex","SOLUSD",1641645945312,83.1992,144.89,144.82,10.3558]
["bitfinex","SOLUSD",1641645945512,9.88,144.89,144.82,10.3558]
["bitfinex","SOLUSD",1641645946113,1.726,144.9,144.82,10.3558]
["bitfinex","SOLUSD",1641645946314,30.28087175,144.9,144.82,10.3558]
["bitfinex","SOLUSD",1641645946912,30.28087175,144.9,144.83,0.26]
["bitfinex","SOLUSD",1641645947113,30.28087175,144.9,144.83,1.985]
["bitfinex","SOLUSD",1641645947417,30.28087175,144.9,144.84,10.3538]
["bitfinex","SOLUSD",1641645948015,28.28087175,144.9,144.84,10.3538]
["bitfinex","SOLUSD",1641645948216,1.725,144.91,144.84,10.3538]
["bitfinex","SOLUSD",1641645948419,72.7847,144.92,144.84,10.3538]
["bitfinex","SOLUSD",1641645948619,72.7847,144.92,144.84,12.0788]
["bitfinex","SOLUSD",1641645949017,9.88,144.94,144.84,12.0788]
["bitfinex","SOLUSD",1641645949219,1.725,144.96,144.85,0.26]
["bitfinex","SOLUSD",1641645949220,29.94986795,144.96,144.85,0.26]
["bitfinex","SOLUSD",1641645949421,29.94986795,144.96,144.86,36.2242]
["bitfinex","SOLUSD",1641645949718,29.94986795,144.96,144.86,64.36544997]
["bitfinex","SOLUSD",1641645949918,29.94986795,144.96,144.87,0.26]
["bitfinex","SOLUSD",1641645950124,29.94986795,144.96,144.91,10.3491]
["bitfinex","SOLUSD",1641645950722,30.19986795,144.96,144.92,0.26]
["bitfinex","SOLUSD",1641645950921,30.19986795,144.96,144.9,0.26]
["bitfinex","SOLUSD",1641645951149,29.94986795,144.96,144.9,0.26]
["bitfinex","SOLUSD",1641645951548,29.94986795,144.96,144.85,1.724]
["bitfinex","SOLUSD",1641645951748,29.94986795,144.96,144.86,0.26]
["bitfinex","SOLUSD",1641645951953,29.94986795,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641645952552,0.26,144.95,144.87,1.725]
["bitfinex","SOLUSD",1641645953750,0.26,144.95,144.83,9.88]
["bitfinex","SOLUSD",1641645953954,1.725,144.94,144.83,9.88]
["bitfinex","SOLUSD",1641645954152,29.24860276,144.93,144.83,9.88]
["bitfinex","SOLUSD",1641645954351,29.50860276,144.93,144.83,9.88]
["bitfinex","SOLUSD",1641645954552,29.49860276,144.93,144.83,9.88]
["bitfinex","SOLUSD",1641645954751,0.26,144.92,144.83,9.88]
["bitfinex","SOLUSD",1641645954957,0.26,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641645955354,0.26,144.92,144.83,1.725]
["bitfinex","SOLUSD",1641645956755,0.26,144.92,144.84,0.26]
["bitfinex","SOLUSD",1641645956958,0.26,144.92,144.87,10.3516]
["bitfinex","SOLUSD",1641645957155,0.26,144.92,144.85,1.725]
["bitfinex","SOLUSD",1641645957356,29.24860276,144.93,144.85,1.725]
["bitfinex","SOLUSD",1641645957554,29.24860276,144.93,144.86,0.26]
["bitfinex","SOLUSD",1641645958254,29.24860276,144.93,144.89,10.3507]
["bitfinex","SOLUSD",1641645958453,29.24860276,144.93,144.86,34.7593]
["bitfinex","SOLUSD",1641645958655,29.24860276,144.93,144.85,1.725]
["bitfinex","SOLUSD",1641645959060,29.24860276,144.93,144.87,10.3515]
["bitfinex","SOLUSD",1641645959254,29.49860276,144.93,144.87,10.3515]
["bitfinex","SOLUSD",1641645960457,29.24860276,144.93,144.87,10.3515]
["bitfinex","SOLUSD",1641645961259,29.24860276,144.93,144.9,10.3494]
["bitfinex","SOLUSD",1641645961457,29.24860276,144.93,144.91,6.06]
["bitfinex","SOLUSD",1641645961656,98.7587,144.97,144.91,6.06]
["bitfinex","SOLUSD",1641645962256,74.7705,144.97,144.91,16.4092]
["bitfinex","SOLUSD",1641645962658,105.40587536,144.97,144.91,16.4092]
["bitfinex","SOLUSD",1641645963459,105.65587536,144.97,144.91,16.4092]
["bitfinex","SOLUSD",1641645963861,105.40587536,144.97,144.91,16.4092]
["bitfinex","SOLUSD",1641645964060,105.40587536,144.97,144.92,10.6079]
["bitfinex","SOLUSD",1641645964260,105.40587536,144.97,144.92,10.3479]
["bitfinex","SOLUSD",1641645965263,105.65587536,144.97,144.9,1.724]
["bitfinex","SOLUSD",1641645965465,0.26,144.96,144.85,1.724]
["bitfinex","SOLUSD",1641645965664,0.26,144.96,144.87,34.4978]
["bitfinex","SOLUSD",1641645966066,0.26,144.96,144.85,1.724]
["bitfinex","SOLUSD",1641645966264,24.0918,144.96,144.85,1.724]
["bitfinex","SOLUSD",1641645966467,107.38087536,144.97,144.9,10.3501]
["bitfinex","SOLUSD",1641645966668,105.40587536,144.97,144.9,10.3501]
["bitfinex","SOLUSD",1641645966966,105.40587536,144.97,144.91,0.26]
["bitfinex","SOLUSD",1641645967969,105.40587536,144.97,144.9,1.724]
["bitfinex","SOLUSD",1641645968473,105.65587536,144.97,144.9,1.724]
["bitfinex","SOLUSD",1641645968872,0.26,144.96,144.9,1.724]
["bitfinex","SOLUSD",1641645969073,0.26,144.96,144.89,34.4923]
["bitfinex","SOLUSD",1641645969270,0.26,144.96,144.91,10.3487]
["bitfinex","SOLUSD",1641645969471,105.65587536,144.97,144.91,10.3487]
["bitfinex","SOLUSD",1641645969673,75.0205,144.97,144.91,10.3487]
["bitfinex","SOLUSD",1641645969898,74.7705,144.97,144.91,10.3487]
["bitfinex","SOLUSD",1641645970302,34.4259,145.02,144.91,10.3487]
["bitfinex","SOLUSD",1641645970500,79.9698,145.01,144.92,1.724]
["bitfinex","SOLUSD",1641645970701,22.98441911,145.0,144.94,10.3467]
["bitfinex","SOLUSD",1641645970900,23.23441911,145.0,144.92,1.984]
["bitfinex","SOLUSD",1641645971103,23.23441911,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641645971406,23.23441911,145.0,144.91,0.26]
["bitfinex","SOLUSD",1641645971605,23.23441911,145.0,144.92,1.724]
["bitfinex","SOLUSD",1641645971803,23.23441911,145.0,144.93,10.3475]
["bitfinex","SOLUSD",1641645972504,0.26,144.99,144.93,10.3475]
["bitfinex","SOLUSD",1641645973506,101.0435,145.03,144.93,34.85363547]
["bitfinex","SOLUSD",1641645973507,77.0554,145.03,144.93,34.85363547]
["bitfinex","SOLUSD",1641645973707,0.1,145.04,144.98,10.3444]
["bitfinex","SOLUSD",1641645974506,31.45212606,145.04,144.98,10.3444]
["bitfinex","SOLUSD",1641645976309,0.1,145.04,144.98,10.3444]
["bitfinex","SOLUSD",1641645976908,0.1,145.04,144.98,12.0684]
["bitfinex","SOLUSD",1641645978811,0.1,145.04,145.01,10.3418]
["bitfinex","SOLUSD",1641645979111,0.1,145.04,145.02,6.06]
["bitfinex","SOLUSD",1641645979914,25.0,145.03,144.97,1.723]
["bitfinex","SOLUSD",1641645980112,25.0,145.03,144.96,1.724]
["bitfinex","SOLUSD",1641645980414,25.0,145.03,144.96,36.201]
["bitfinex","SOLUSD",1641645980613,25.0,145.03,144.96,11.604]
["bitfinex","SOLUSD",1641645980913,27.35338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645981115,27.09338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645981316,0.26,145.01,144.97,10.3446]
["bitfinex","SOLUSD",1641645981514,27.09338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645982414,27.34338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645982813,27.09338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645984415,27.34338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645984616,27.09338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645984815,27.34338725,145.02,144.97,10.3446]
["bitfinex","SOLUSD",1641645985415,0.26,145.01,144.97,10.3446]
["bitfinex","SOLUSD",1641645985615,0.26,145.01,144.96,10.3459]
["bitfinex","SOLUSD",1641645985817,0.26,145.01,144.93,1.724]
["bitfinex","SOLUSD",1641645986017,0.26,145.01,144.92,1.724]
["bitfinex","SOLUSD",1641645986216,1.724,145.0,144.89,10.4516]
["bitfinex","SOLUSD",1641645986418,31.76433697,144.99,144.89,10.4516]
["bitfinex","SOLUSD",1641645986818,32.01433697,144.99,144.89,10.4516]
["bitfinex","SOLUSD",1641645987120,56.02473697,144.99,144.89,10.4516]
["bitfinex","SOLUSD",1641645987518,56.02473697,144.99,144.91,10.3495]
["bitfinex","SOLUSD",1641645988018,56.02473697,144.99,144.88,1.724]
["bitfinex","SOLUSD",1641645988219,56.02473697,144.99,144.61,62.56734679]
["bitfinex","SOLUSD",1641645988220,1.724,144.98,144.84,9.88]
["bitfinex","SOLUSD",1641645988418,0.26,144.97,144.84,9.88]
["bitfinex","SOLUSD",1641645988618,10.3525,144.96,144.87,10.3519]
["bitfinex","SOLUSD",1641645988827,28.85631748,144.95,144.87,10.3519]
["bitfinex","SOLUSD",1641645989021,29.36631748,144.95,144.87,10.3519]
["bitfinex","SOLUSD",1641645991425,3.0,144.94,144.87,10.3519]
["bitfinex","SOLUSD",1641645991823,0.26,144.93,144.87,10.3519]
["bitfinex","SOLUSD",1641645992424,0.51,144.94,144.87,10.3519]
["bitfinex","SOLUSD",1641645993025,0.26,144.94,144.87,10.3519]
["bitfinex","SOLUSD",1641645993527,1.985,144.94,144.87,10.3519]
["bitfinex","SOLUSD",1641645993926,2.235,144.94,144.87,10.3519]
["bitfinex","SOLUSD",1641645994729,0.25,144.94,144.87,34.75283976]
["bitfinex","SOLUSD",1641645994930,29.10631748,144.95,144.88,0.26]
["bitfinex","SOLUSD",1641645995126,29.10631748,144.95,144.91,10.3493]
["bitfinex","SOLUSD",1641645995327,29.10631748,144.95,144.84,9.88]
["bitfinex","SOLUSD",1641645995530,79.3357,144.94,144.85,0.26]
["bitfinex","SOLUSD",1641645995730,79.3357,144.94,144.85,44.6436]
["bitfinex","SOLUSD",1641645995929,79.5857,144.94,144.85,44.3836]
["bitfinex","SOLUSD",1641645996129,79.5857,144.94,144.87,10.3523]
["bitfinex","SOLUSD",1641645996931,0.26,144.93,144.87,10.3523]
["bitfinex","SOLUSD",1641645997130,1.65345313,145.0,144.94,26.69757847]
["bitfinex","SOLUSD",1641645997334,93.7,145.07,144.96,71.0]
["bitfinex","SOLUSD",1641645997335,95.424,145.07,144.96,71.0]
["bitfinex","SOLUSD",1641645997531,1.724,145.17,145.0,123.47]
["bitfinex","SOLUSD",1641645997730,1.723,145.22,145.06,3.59820569]
["bitfinex","SOLUSD",1641645997932,130.05281276,145.23,145.08,7.60255375]
["bitfinex","SOLUSD",1641645998230,27.98731347,145.22,145.09,9.88]
["bitfinex","SOLUSD",1641645998431,27.98731347,145.22,145.15,10.3317]
["bitfinex","SOLUSD",1641645998631,27.98731347,145.22,145.16,11.601]
["bitfinex","SOLUSD",1641645998831,27.98731347,145.22,145.16,11.861]
["bitfinex","SOLUSD",1641645999232,27.98731347,145.22,145.16,11.601]
["bitfinex","SOLUSD",1641645999431,27.98731347,145.22,145.15,10.331]
["bitfinex","SOLUSD",1641645999631,27.98731347,145.22,145.13,1.721]
["bitfinex","SOLUSD",1641646000933,27.98731347,145.22,145.09,11.602]
["bitfinex","SOLUSD",1641646001433,0.26,145.21,145.09,11.602]
["bitfinex","SOLUSD",1641646001836,0.26,145.21,145.11,10.3342]
["bitfinex","SOLUSD",1641646002035,0.26,145.21,145.09,13.25545313]
["bitfinex","SOLUSD",1641646002236,27.98731347,145.22,145.09,39.91441051]
["bitfinex","SOLUSD",1641646002438,27.98731347,145.22,145.1,0.26]
["bitfinex","SOLUSD",1641646002636,27.98731347,145.22,145.12,26.63752294]
["bitfinex","SOLUSD",1641646002838,27.98731347,145.22,145.13,9.88]
["bitfinex","SOLUSD",1641646003039,27.98731347,145.22,145.17,10.3295]
["bitfinex","SOLUSD",1641646003241,27.98731347,145.22,145.14,9.88]
["bitfinex","SOLUSD",1641646003440,28.23731347,145.22,145.14,9.88]
["bitfinex","SOLUSD",1641646004759,0.26,145.21,145.14,9.88]
["bitfinex","SOLUSD",1641646004963,28.23731347,145.22,145.14,9.88]
["bitfinex","SOLUSD",1641646005262,27.98731347,145.22,145.14,20.2123]
["bitfinex","SOLUSD",1641646006160,27.98731347,145.22,145.14,9.88]
["bitfinex","SOLUSD",1641646006663,1.722,145.21,145.14,9.88]
["bitfinex","SOLUSD",1641646006860,1.972,145.21,145.1,9.88]
["bitfinex","SOLUSD",1641646007061,1.972,145.21,145.07,9.88]
["bitfinex","SOLUSD",1641646007466,0.26,145.2,145.07,9.88]
["bitfinex","SOLUSD",1641646007663,1.722,145.19,145.07,9.88]
["bitfinex","SOLUSD",1641646007864,28.6866104,145.18,145.07,9.88]
["bitfinex","SOLUSD",1641646008263,28.9366104,145.18,145.07,9.88]
["bitfinex","SOLUSD",1641646008664,28.9366104,145.18,145.09,10.3354]
["bitfinex","SOLUSD",1641646009064,1.722,145.17,145.07,9.88]
["bitfinex","SOLUSD",1641646009465,0.26,145.16,145.07,9.88]
["bitfinex","SOLUSD",1641646009665,0.26,145.16,145.08,10.3369]
["bitfinex","SOLUSD",1641646010867,0.26,145.16,145.09,1.722]
["bitfinex","SOLUSD",1641646011065,0.26,145.16,145.09,12.058]
["bitfinex","SOLUSD",1641646011266,1.982,145.17,145.07,9.88]
["bitfinex","SOLUSD",1641646012067,3.0,145.16,145.07,9.88]
["bitfinex","SOLUSD",1641646012268,29.86540142,145.15,145.08,1.722]
["bitfinex","SOLUSD",1641646012771,29.86540142,145.15,145.08,11.602]
["bitfinex","SOLUSD",1641646012968,29.86540142,145.15,145.12,10.3338]
["bitfinex","SOLUSD",1641646014169,29.86540142,145.15,145.09,0.26]
["bitfinex","SOLUSD",1641646014170,29.86540142,145.15,145.13,10.593]
["bitfinex","SOLUSD",1641646014371,29.86540142,145.15,145.13,10.333]
["bitfinex","SOLUSD",1641646014773,29.86540142,145.15,145.1,34.4419]
["bitfinex","SOLUSD",1641646014973,29.86540142,145.15,145.09,0.26]
["bitfinex","SOLUSD",1641646014974,33.14760139,145.15,145.11,1.722]
["bitfinex","SOLUSD",1641646015173,33.14760139,145.15,145.1,1.722]
["bitfinex","SOLUSD",1641646015377,0.26,145.14,145.09,10.3359]
["bitfinex","SOLUSD",1641646015978,32.89760139,145.15,145.09,10.3359]
["bitfinex","SOLUSD",1641646016675,0.26,145.14,145.09,10.3359]
["bitfinex","SOLUSD",1641646019181,0.26,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641646019376,1.982,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641646019876,2.232,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641646020075,3.0,145.13,145.07,1.722]
["bitfinex","SOLUSD",1641646020279,22.54195505,145.12,145.07,1.722]
["bitfinex","SOLUSD",1641646020479,23.05195505,145.12,145.07,1.722]
["bitfinex","SOLUSD",1641646021176,23.05195505,145.12,144.99,1.723]
["bitfinex","SOLUSD",1641646021575,23.05195505,145.12,144.99,3.37645313]
["bitfinex","SOLUSD",1641646021777,23.05195505,145.12,145.05,10.339]
["bitfinex","SOLUSD",1641646022376,23.05195505,145.12,145.02,1.723]
["bitfinex","SOLUSD",1641646023875,23.05195505,145.12,145.04,10.3401]
["bitfinex","SOLUSD",1641646024075,1.723,145.11,145.04,10.3401]
["bitfinex","SOLUSD",1641646024479,0.26,145.1,145.04,10.3401]
["bitfinex","SOLUSD",1641646026381,0.26,145.11,145.04,10.3401]
["bitfinex","SOLUSD",1641646026982,0.26,145.11,145.03,10.3409]
["bitfinex","SOLUSD",1641646027183,1.723,145.1,145.0,1.723]
["bitfinex","SOLUSD",1641646027382,28.8777414,145.09,145.0,1.723]
["bitfinex","SOLUSD",1641646027784,29.1277414,145.09,145.0,1.723]
["bitfinex","SOLUSD",1641646028182,28.8677414,145.09,145.02,10.3413]
["bitfinex","SOLUSD",1641646028386,28.8677414,145.09,145.01,0.26]
["bitfinex","SOLUSD",1641646029186,28.8677414,145.09,145.04,10.3402]
["bitfinex","SOLUSD",1641646029387,28.8677414,145.09,145.0,36.1904]
["bitfinex","SOLUSD",1641646030412,0.26,145.08,145.0,36.1904]
["bitfinex","SOLUSD",1641646030813,0.26,145.08,145.03,10.3407]
["bitfinex","SOLUSD",1641646032614,0.26,145.08,145.02,10.3416]
["bitfinex","SOLUSD",1641646034517,1.723,145.12,145.03,3.37645313]
["bitfinex","SOLUSD",1641646034717,3.88834725,145.14,145.09,10.334]
["bitfinex","SOLUSD",1641646034918,3.88834725,145.14,145.1,1.982]
["bitfinex","SOLUSD",1641646035120,0.1554929,145.18,145.1,36.4256]
["bitfinex","SOLUSD",1641646035618,0.1554929,145.18,145.1,36.1656]
["bitfinex","SOLUSD",1641646036120,0.1554929,145.18,145.1,1.722]
["bitfinex","SOLUSD",1641646036317,1.722,145.21,145.1,1.722]
["bitfinex","SOLUSD",1641646036518,1.722,145.21,145.08,1.722]
["bitfinex","SOLUSD",1641646036720,1.972,145.21,145.08,1.722]
["bitfinex","SOLUSD",1641646036920,11.852,145.21,145.08,1.722]
["bitfinex","SOLUSD",1641646037119,11.852,145.21,145.1,10.3353]
["bitfinex","SOLUSD",1641646037922,0.26,145.2,145.1,10.3353]
["bitfinex","SOLUSD",1641646039224,1.722,145.19,145.08,1.722]
["bitfinex","SOLUSD",1641646039424,1.722,145.19,145.05,9.88]
["bitfinex","SOLUSD",1641646039425,0.26,145.18,145.03,1.722]
["bitfinex","SOLUSD",1641646039623,11.602,145.17,145.02,1.722]
["bitfinex","SOLUSD",1641646039823,10.3417,145.13,144.99,36.1926]
["bitfinex","SOLUSD",1641646040024,22.68281738,145.11,144.98,3.61464093]
["bitfinex","SOLUSD",1641646040224,22.68281738,145.11,145.01,10.3417]
["bitfinex","SOLUSD",1641646040425,11.863,145.1,144.98,3.61464093]
["bitfinex","SOLUSD",1641646040624,11.863,145.1,144.98,1.723]
["bitfinex","SOLUSD",1641646040825,12.113,145.1,144.98,1.723]
["bitfinex","SOLUSD",1641646041425,12.113,145.1,145.0,10.3425]
["bitfinex","SOLUSD",1641646042025,22.4567,145.1,144.98,1.723]
["bitfinex","SOLUSD",1641646042227,4.65345313,145.09,144.95,4.39084283]
["bitfinex","SOLUSD",1641646042431,34.4961,145.07,144.95,4.39084283]
["bitfinex","SOLUSD",1641646042627,11.604,145.06,144.95,4.39084283]
["bitfinex","SOLUSD",1641646042827,16.51745313,145.06,144.95,4.39084283]
["bitfinex","SOLUSD",1641646043126,4.39084283,144.94,144.91,1.89164093]
["bitfinex","SOLUSD",1641646043529,6.06439994,144.93,144.91,1.89164093]
["bitfinex","SOLUSD",1641646043928,4.39084283,144.94,144.89,1.723]
["bitfinex","SOLUSD",1641646044128,0.26,144.92,144.89,1.723]
["bitfinex","SOLUSD",1641646044327,24.73299614,144.92,144.89,1.723]
["bitfinex","SOLUSD",1641646044727,24.98299614,144.92,144.89,1.723]
["bitfinex","SOLUSD",1641646044929,24.98299614,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641646046332,24.98299614,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641646046930,24.98299614,144.92,144.85,10.3533]
["bitfinex","SOLUSD",1641646047131,24.73299614,144.92,144.85,10.3533]
["bitfinex","SOLUSD",1641646047431,24.73299614,144.92,144.85,9.8533]
["bitfinex","SOLUSD",1641646048132,24.73299614,144.92,144.86,1.725]
["bitfinex","SOLUSD",1641646048332,24.47299614,144.92,144.86,12.0777]
["bitfinex","SOLUSD",1641646048565,4.39084283,144.94,144.86,12.0777]
["bitfinex","SOLUSD",1641646048566,4.39084283,144.94,144.86,10.3527]
["bitfinex","SOLUSD",1641646048745,1.725,144.97,144.88,71.0]
["bitfinex","SOLUSD",1641646048950,24.2508,145.01,144.89,1.985]
["bitfinex","SOLUSD",1641646049147,24.2508,145.01,144.89,3.63845313]
["bitfinex","SOLUSD",1641646049345,28.3817218,145.0,144.95,10.3459]
["bitfinex","SOLUSD",1641646049545,28.3817218,145.0,144.96,1.724]
["bitfinex","SOLUSD",1641646049944,28.3817218,145.0,144.94,11.604]
["bitfinex","SOLUSD",1641646050146,30.03243757,145.06,144.94,11.864]
["bitfinex","SOLUSD",1641646050344,30.03243757,145.06,145.0,10.3417]
["bitfinex","SOLUSD",1641646051450,30.03243757,145.06,144.99,10.3434]
["bitfinex","SOLUSD",1641646051650,30.03243757,145.06,144.98,1.723]
["bitfinex","SOLUSD",1641646051848,31.75543757,145.06,144.95,1.723]
["bitfinex","SOLUSD",1641646052047,31.75543757,145.06,144.94,11.604]
["bitfinex","SOLUSD",1641646052247,0.26,145.05,144.94,11.604]
["bitfinex","SOLUSD",1641646053049,0.26,145.05,144.94,1.724]
["bitfinex","SOLUSD",1641646053649,0.26,145.05,144.97,10.3443]
["bitfinex","SOLUSD",1641646054852,3.26,145.05,144.97,10.3443]
["bitfinex","SOLUSD",1641646055053,3.51,145.05,144.96,10.3456]
["bitfinex","SOLUSD",1641646055453,3.51,145.05,144.94,1.724]
["bitfinex","SOLUSD",1641646055752,5.234,145.05,144.92,1.724]
["bitfinex","SOLUSD",1641646056163,5.234,145.05,144.94,10.3466]
["bitfinex","SOLUSD",1641646057466,3.51,145.05,144.94,10.3466]
["bitfinex","SOLUSD",1641646058067,0.51,145.05,144.94,10.3466]
["bitfinex","SOLUSD",1641646058467,3.26,145.05,144.94,10.3466]
["bitfinex","SOLUSD",1641646058670,3.51,145.05,144.94,10.3466]
["bitfinex","SOLUSD",1641646059469,26.39490086,145.03,144.94,10.3466]
["bitfinex","SOLUSD",1641646059869,0.26,145.02,144.94,10.3466]
["bitfinex","SOLUSD",1641646061271,1.724,145.01,144.92,10.3483]
["bitfinex","SOLUSD",1641646061475,0.26,145.0,144.87,1.724]
["bitfinex","SOLUSD",1641646061674,1.724,144.99,144.87,1.724]
["bitfinex","SOLUSD",1641646061970,0.26,144.98,144.86,3.61564093]
["bitfinex","SOLUSD",1641646062271,30.29243757,144.98,144.86,1.724]
["bitfinex","SOLUSD",1641646062470,38.68243757,144.98,144.9,10.3501]
["bitfinex","SOLUSD",1641646064179,38.68243757,144.98,144.89,10.3509]
["bitfinex","SOLUSD",1641646064372,1.724,144.97,144.89,10.3509]
["bitfinex","SOLUSD",1641646064675,32.26643757,144.98,144.89,10.3509]
["bitfinex","SOLUSD",1641646064872,30.54243757,144.98,144.89,10.3509]
["bitfinex","SOLUSD",1641646065572,30.54243757,144.98,144.92,10.3487]
["bitfinex","SOLUSD",1641646068374,30.28243757,144.98,144.92,10.3487]
["bitfinex","SOLUSD",1641646069377,30.28243757,144.98,144.93,0.26]
["bitfinex","SOLUSD",1641646069576,0.25,144.98,144.95,10.3458]
["bitfinex","SOLUSD",1641646069874,23.0334,145.03,144.96,6.06439994]
["bitfinex","SOLUSD",1641646070678,28.86058908,145.02,144.96,6.06439994]
["bitfinex","SOLUSD",1641646070878,29.12058908,145.02,144.96,6.06439994]
["bitfinex","SOLUSD",1641646071177,30.84458908,145.02,144.96,6.06439994]
["bitfinex","SOLUSD",1641646071580,9.93345313,145.01,144.9,1.724]
["bitfinex","SOLUSD",1641646071778,9.93345313,145.01,144.85,11.61253172]
["bitfinex","SOLUSD",1641646071779,10.3513,144.98,144.86,1.724]
["bitfinex","SOLUSD",1641646071981,23.20305486,144.96,144.87,1.89164093]
["bitfinex","SOLUSD",1641646072479,0.26,144.95,144.87,1.89164093]
["bitfinex","SOLUSD",1641646072881,3.26,144.95,144.87,10.3524]
["bitfinex","SOLUSD",1641646073081,0.26,144.95,144.87,10.3524]
["bitfinex","SOLUSD",1641646073279,0.51,144.95,144.87,10.3524]
["bitfinex","SOLUSD",1641646074184,10.8629,144.95,144.87,10.3524]
["bitfinex","SOLUSD",1641646074586,10.8629,144.95,144.86,10.3531]
["bitfinex","SOLUSD",1641646074783,3.0,144.94,144.86,10.3531]
["bitfinex","SOLUSD",1641646074986,27.41988363,144.93,144.86,10.3531]
["bitfinex","SOLUSD",1641646075387,27.66988363,144.93,144.86,10.3531]
["bitfinex","SOLUSD",1641646075787,27.40988363,144.93,144.86,10.3531]
["bitfinex","SOLUSD",1641646075987,0.25,144.93,144.86,10.3531]
["bitfinex","SOLUSD",1641646076389,3.0,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641646076590,1.725,144.95,144.84,1.725]
["bitfinex","SOLUSD",1641646076788,1.725,144.95,144.82,1.725]
["bitfinex","SOLUSD",1641646076789,3.37845313,144.95,144.82,1.725]
["bitfinex","SOLUSD",1641646076990,3.0,144.94,144.82,1.725]
["bitfinex","SOLUSD",1641646077192,22.75316066,144.93,144.82,33.64645707]
["bitfinex","SOLUSD",1641646077391,23.26316066,144.93,144.82,33.64645707]
["bitfinex","SOLUSD",1641646077892,23.26316066,144.93,144.82,1.725]
["bitfinex","SOLUSD",1641646078090,3.0,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641646078491,0.26,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646078694,1.725,144.9,144.81,1.725]
["bitfinex","SOLUSD",1641646078893,23.22029191,144.89,144.81,1.725]
["bitfinex","SOLUSD",1641646079094,26.22029191,144.89,144.81,1.725]
["bitfinex","SOLUSD",1641646079291,26.47029191,144.89,144.81,1.725]
["bitfinex","SOLUSD",1641646079693,26.47029191,144.89,144.81,10.3566]
["bitfinex","SOLUSD",1641646080291,23.47029191,144.89,144.81,10.3566]
["bitfinex","SOLUSD",1641646080492,23.21029191,144.89,144.81,10.3566]
["bitfinex","SOLUSD",1641646080696,23.21029191,144.89,144.81,12.0816]
["bitfinex","SOLUSD",1641646080992,23.21029191,144.89,144.81,1.725]
["bitfinex","SOLUSD",1641646081292,1.725,144.88,144.8,10.3573]
["bitfinex","SOLUSD",1641646081491,4.975,144.88,144.8,10.3573]
["bitfinex","SOLUSD",1641646081698,15.3328,144.88,144.76,38.14164093]
["bitfinex","SOLUSD",1641646081891,0.26,144.87,144.76,3.61664093]
["bitfinex","SOLUSD",1641646082091,8.54,144.87,144.76,3.61664093]
["bitfinex","SOLUSD",1641646082325,8.54,144.87,144.74,3.61764093]
["bitfinex","SOLUSD",1641646082326,1.726,144.86,144.74,3.61764093]
["bitfinex","SOLUSD",1641646082528,82.9194,144.86,144.74,1.89164093]
["bitfinex","SOLUSD",1641646082725,27.66264658,144.85,144.74,1.89164093]
["bitfinex","SOLUSD",1641646082927,27.91264658,144.85,144.75,1.726]
["bitfinex","SOLUSD",1641646083125,27.91264658,144.85,144.77,10.3591]
["bitfinex","SOLUSD",1641646083926,0.51,144.85,144.77,10.3591]
["bitfinex","SOLUSD",1641646084226,0.26,144.85,144.77,10.3591]
["bitfinex","SOLUSD",1641646084428,34.5225,144.93,144.75,25.4693217]
["bitfinex","SOLUSD",1641646084429,8.28,144.89,144.78,0.26]
["bitfinex","SOLUSD",1641646084626,81.0194,144.93,144.83,10.3549]
["bitfinex","SOLUSD",1641646084828,79.2934,144.93,144.83,10.3549]
["bitfinex","SOLUSD",1641646085026,25.58214191,144.92,144.8,38.21146036]
["bitfinex","SOLUSD",1641646085228,25.58214191,144.92,144.82,34.5075]
["bitfinex","SOLUSD",1641646085426,25.58214191,144.92,144.83,1.725]
["bitfinex","SOLUSD",1641646085628,25.58214191,144.92,144.84,10.3545]
["bitfinex","SOLUSD",1641646086027,25.83214191,144.92,144.84,10.3545]
["bitfinex","SOLUSD",1641646086230,0.26,144.91,144.84,10.3545]
["bitfinex","SOLUSD",1641646086529,25.58214191,144.92,144.84,10.3545]
["bitfinex","SOLUSD",1641646086727,25.58214191,144.92,144.88,10.3517]
["bitfinex","SOLUSD",1641646087529,25.58214191,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641646087730,25.58214191,144.92,144.8,8.28]
["bitfinex","SOLUSD",1641646087731,25.83214191,144.92,144.86,10.3531]
["bitfinex","SOLUSD",1641646087932,0.26,144.91,144.86,10.3531]
["bitfinex","SOLUSD",1641646088330,0.26,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646088732,3.26,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646089434,22.1453,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646089836,23.8703,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646090835,22.1453,144.91,144.81,12.0816]
["bitfinex","SOLUSD",1641646091435,11.79,144.91,144.82,27.31395167]
["bitfinex","SOLUSD",1641646091636,0.51,144.91,144.82,27.31395167]
["bitfinex","SOLUSD",1641646091836,0.51,144.91,144.83,1.725]
["bitfinex","SOLUSD",1641646092036,0.26,144.91,144.86,10.3528]
["bitfinex","SOLUSD",1641646092938,25.58214191,144.92,144.86,10.3528]
["bitfinex","SOLUSD",1641646093645,25.83214191,144.92,144.86,10.3528]
["bitfinex","SOLUSD",1641646094439,0.26,144.91,144.86,10.3528]
["bitfinex","SOLUSD",1641646095043,3.0,144.93,144.86,10.3528]
["bitfinex","SOLUSD",1641646095241,1.725,144.98,144.86,9.8528]
["bitfinex","SOLUSD",1641646095440,109.5701,144.99,144.92,10.349]
["bitfinex","SOLUSD",1641646095641,101.2901,144.99,144.92,10.349]
["bitfinex","SOLUSD",1641646095839,3.0,144.98,144.92,10.349]
["bitfinex","SOLUSD",1641646096038,101.2901,144.99,144.87,1.725]
["bitfinex","SOLUSD",1641646096243,29.18322145,144.98,144.86,1.724]
["bitfinex","SOLUSD",1641646096442,0.26,144.97,144.86,1.724]
["bitfinex","SOLUSD",1641646096648,0.26,144.97,144.9,10.3503]
["bitfinex","SOLUSD",1641646100245,0.26,144.97,144.87,1.724]
["bitfinex","SOLUSD",1641646100641,0.26,144.97,144.86,1.725]
["bitfinex","SOLUSD",1641646100642,8.28,144.96,144.86,1.725]
["bitfinex","SOLUSD",1641646100843,1.725,144.95,144.84,1.89164093]
["bitfinex","SOLUSD",1641646101073,10.3539,144.93,144.84,1.89164093]
["bitfinex","SOLUSD",1641646101243,22.90371704,144.92,144.84,1.89164093]
["bitfinex","SOLUSD",1641646101443,26.41371704,144.92,144.85,10.3539]
["bitfinex","SOLUSD",1641646102245,26.15371704,144.92,144.85,10.3539]
["bitfinex","SOLUSD",1641646102452,23.15371704,144.92,144.85,10.3539]
["bitfinex","SOLUSD",1641646103644,0.26,144.91,144.85,10.3539]
["bitfinex","SOLUSD",1641646103846,3.26,144.91,144.82,10.3555]
["bitfinex","SOLUSD",1641646104048,4.985,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646104247,15.16845313,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646104749,23.87,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646104948,23.87,144.91,144.81,12.0819]
["bitfinex","SOLUSD",1641646105148,11.53,144.91,144.81,38.59782161]
["bitfinex","SOLUSD",1641646105548,11.53,144.91,144.82,0.26]
["bitfinex","SOLUSD",1641646105750,8.53,144.91,144.82,0.26]
["bitfinex","SOLUSD",1641646106248,8.53,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646106648,3.0,144.9,144.81,1.725]
["bitfinex","SOLUSD",1641646106848,1.725,144.89,144.77,1.725]
["bitfinex","SOLUSD",1641646107050,26.12234248,144.88,144.77,1.725]
["bitfinex","SOLUSD",1641646107252,32.23834248,144.88,144.77,1.725]
["bitfinex","SOLUSD",1641646107453,34.21434248,144.88,144.75,1.726]
["bitfinex","SOLUSD",1641646107651,35.86779561,144.88,144.75,1.726]
["bitfinex","SOLUSD",1641646107854,8.28,144.87,144.75,1.726]
["bitfinex","SOLUSD",1641646108053,4.726,144.86,144.75,1.726]
["bitfinex","SOLUSD",1641646108252,81.9771,144.86,144.75,1.726]
["bitfinex","SOLUSD",1641646108452,81.9771,144.86,144.72,1.89164093]
["bitfinex","SOLUSD",1641646108453,27.24059601,144.85,144.73,1.726]
["bitfinex","SOLUSD",1641646108656,57.47969601,144.85,144.73,1.726]
["bitfinex","SOLUSD",1641646108855,3.26,144.84,144.73,1.726]
["bitfinex","SOLUSD",1641646109254,10.3611,144.83,144.75,10.3608]
["bitfinex","SOLUSD",1641646109452,23.38234248,144.82,144.75,10.3608]
["bitfinex","SOLUSD",1641646109651,26.38234248,144.82,144.75,10.3608]
["bitfinex","SOLUSD",1641646109854,26.63234248,144.82,144.75,10.3608]
["bitfinex","SOLUSD",1641646110159,26.63234248,144.82,144.73,1.726]
["bitfinex","SOLUSD",1641646110355,1.726,144.81,144.73,10.3622]
["bitfinex","SOLUSD",1641646110553,1.726,144.81,144.7,3.61764093]
["bitfinex","SOLUSD",1641646110753,3.26,144.8,144.7,1.89164093]
["bitfinex","SOLUSD",1641646110954,3.51,144.8,144.71,1.727]
["bitfinex","SOLUSD",1641646111253,3.51,144.8,144.72,10.3625]
["bitfinex","SOLUSD",1641646111254,23.77069533,144.79,144.72,10.3625]
["bitfinex","SOLUSD",1641646111553,0.26,144.78,144.72,10.3625]
["bitfinex","SOLUSD",1641646111753,3.26,144.78,144.72,10.3625]
["bitfinex","SOLUSD",1641646111954,3.51,144.78,144.72,10.3625]
["bitfinex","SOLUSD",1641646112358,3.51,144.78,144.71,10.3637]
["bitfinex","SOLUSD",1641646112555,3.51,144.78,144.68,1.727]
["bitfinex","SOLUSD",1641646112957,3.26,144.78,144.67,1.727]
["bitfinex","SOLUSD",1641646113154,3.26,144.78,144.68,1.65345313]
["bitfinex","SOLUSD",1641646113354,3.26,144.78,144.69,1.727]
["bitfinex","SOLUSD",1641646113556,3.26,144.78,144.69,36.268]
["bitfinex","SOLUSD",1641646113753,0.26,144.78,144.69,36.268]
["bitfinex","SOLUSD",1641646113956,0.26,144.78,144.7,0.26]
["bitfinex","SOLUSD",1641646114356,4.987,144.81,144.7,0.26]
["bitfinex","SOLUSD",1641646114555,22.42625397,144.8,144.7,0.26]
["bitfinex","SOLUSD",1641646114955,0.26,144.79,144.7,0.26]
["bitfinex","SOLUSD",1641646115258,0.26,144.79,144.73,10.3622]
["bitfinex","SOLUSD",1641646116055,3.26,144.79,144.69,1.727]
["bitfinex","SOLUSD",1641646116259,94.2193,144.79,144.68,10.3655]
["bitfinex","SOLUSD",1641646116455,94.4693,144.79,144.68,10.3655]
["bitfinex","SOLUSD",1641646117457,1.727,144.78,144.68,10.3655]
["bitfinex","SOLUSD",1641646117860,29.11284818,144.77,144.68,10.3655]
["bitfinex","SOLUSD",1641646118259,26.36284818,144.77,144.69,1.727]
["bitfinex","SOLUSD",1641646118558,26.36284818,144.77,144.71,10.3638]
["bitfinex","SOLUSD",1641646118761,26.36284818,144.77,144.69,1.727]
["bitfinex","SOLUSD",1641646119660,33.03684818,144.77,144.69,1.727]
["bitfinex","SOLUSD",1641646120467,10.3664,144.75,144.69,1.727]
["bitfinex","SOLUSD",1641646120669,24.51009031,144.74,144.69,1.727]
["bitfinex","SOLUSD",1641646120867,25.02009031,144.74,144.69,1.727]
["bitfinex","SOLUSD",1641646121066,24.77009031,144.74,144.69,1.727]
["bitfinex","SOLUSD",1641646121868,24.77009031,144.74,144.69,12.0921]
["bitfinex","SOLUSD",1641646122068,24.77009031,144.74,144.69,10.3651]
["bitfinex","SOLUSD",1641646122268,25.02009031,144.74,144.69,10.3651]
["bitfinex","SOLUSD",1641646122669,30.48809031,144.74,144.67,1.727]
["bitfinex","SOLUSD",1641646122868,30.48809031,144.74,144.67,10.3666]
["bitfinex","SOLUSD",1641646123068,30.48809031,144.74,144.64,9.95]
["bitfinex","SOLUSD",1641646123271,3.0,144.73,144.62,1.727]
["bitfinex","SOLUSD",1641646123470,0.26,144.72,144.62,1.727]
["bitfinex","SOLUSD",1641646124100,0.26,144.72,144.66,10.3668]
["bitfinex","SOLUSD",1641646124292,0.26,144.72,144.62,1.727]
["bitfinex","SOLUSD",1641646124992,73.8462,144.73,144.62,1.727]
["bitfinex","SOLUSD",1641646125195,73.8462,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641646125397,9.95,144.76,144.67,10.3666]
["bitfinex","SOLUSD",1641646125592,9.95,144.76,144.68,1.727]
["bitfinex","SOLUSD",1641646125796,10.2,144.76,144.66,0.26]
["bitfinex","SOLUSD",1641646125993,10.2,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641646126195,10.2,144.76,144.7,10.3643]
["bitfinex","SOLUSD",1641646126393,23.35689374,144.75,144.67,1.727]
["bitfinex","SOLUSD",1641646126593,23.35689374,144.75,144.66,34.5483]
["bitfinex","SOLUSD",1641646126794,23.60689374,144.75,144.66,34.5483]
["bitfinex","SOLUSD",1641646126994,0.26,144.74,144.66,34.5483]
["bitfinex","SOLUSD",1641646127994,0.26,144.74,144.68,10.3653]
["bitfinex","SOLUSD",1641646128194,23.60689374,144.75,144.68,10.3653]
["bitfinex","SOLUSD",1641646128397,23.35689374,144.75,144.68,10.3653]
["bitfinex","SOLUSD",1641646128595,23.35689374,144.75,144.69,1.727]
["bitfinex","SOLUSD",1641646129498,0.26,144.74,144.69,1.727]
["bitfinex","SOLUSD",1641646130299,0.26,144.74,144.69,12.0921]
["bitfinex","SOLUSD",1641646131100,0.26,144.74,144.69,10.3651]
["bitfinex","SOLUSD",1641646131498,0.25,144.75,144.69,10.3651]
["bitfinex","SOLUSD",1641646131699,1.727,144.79,144.69,10.3651]
["bitfinex","SOLUSD",1641646131899,147.8013,144.83,144.7,1.987]
["bitfinex","SOLUSD",1641646132101,75.0285,144.83,144.76,10.36]
["bitfinex","SOLUSD",1641646132302,75.0285,144.83,144.7,11.937]
["bitfinex","SOLUSD",1641646132303,73.3015,144.83,144.7,11.677]
["bitfinex","SOLUSD",1641646132501,73.3015,144.83,144.7,1.727]
["bitfinex","SOLUSD",1641646132701,26.10486717,144.82,144.71,34.5364]
["bitfinex","SOLUSD",1641646132902,26.10486717,144.82,144.72,33.39140634]
["bitfinex","SOLUSD",1641646133104,26.35486717,144.82,144.72,33.39140634]
["bitfinex","SOLUSD",1641646133506,73.3015,144.83,144.72,33.39140634]
["bitfinex","SOLUSD",1641646133703,9.95,144.86,144.72,48.32940634]
["bitfinex","SOLUSD",1641646133905,9.95,144.86,144.76,34.524]
["bitfinex","SOLUSD",1641646134303,9.95,144.86,144.77,1.726]
["bitfinex","SOLUSD",1641646134504,37.16861262,144.86,144.77,1.726]
["bitfinex","SOLUSD",1641646134804,152.2091,144.89,144.77,1.726]
["bitfinex","SOLUSD",1641646135008,152.2091,144.89,144.79,34.5162]
["bitfinex","SOLUSD",1641646135009,75.7551,144.89,144.79,34.5162]
["bitfinex","SOLUSD",1641646135209,75.7551,144.89,144.8,1.726]
["bitfinex","SOLUSD",1641646135608,75.7551,144.89,144.76,9.95]
["bitfinex","SOLUSD",1641646135908,0.26,144.88,144.79,10.3575]
["bitfinex","SOLUSD",1641646136114,12.0842,144.87,144.79,10.3575]
["bitfinex","SOLUSD",1641646136410,23.73440354,144.86,144.79,10.3575]
["bitfinex","SOLUSD",1641646136809,23.98440354,144.86,144.79,10.3575]
["bitfinex","SOLUSD",1641646137207,3.0,144.88,144.79,10.3575]
["bitfinex","SOLUSD",1641646137208,13.3574,144.88,144.79,10.3575]
["bitfinex","SOLUSD",1641646137409,1.726,144.9,144.79,10.4275]
["bitfinex","SOLUSD",1641646137610,3.88834725,144.91,144.8,1.725]
["bitfinex","SOLUSD",1641646137807,3.88834725,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641646138011,3.88834725,144.92,144.85,10.3535]
["bitfinex","SOLUSD",1641646138208,29.66960168,144.92,144.85,10.3535]
["bitfinex","SOLUSD",1641646138817,26.03125443,144.92,144.85,10.3535]
["bitfinex","SOLUSD",1641646139013,26.03125443,144.92,144.83,10.3551]
["bitfinex","SOLUSD",1641646139212,26.03125443,144.92,144.79,11.675]
["bitfinex","SOLUSD",1641646139213,0.26,144.91,144.79,1.725]
["bitfinex","SOLUSD",1641646139414,3.26,144.91,144.79,1.725]
["bitfinex","SOLUSD",1641646139809,3.51,144.91,144.79,1.725]
["bitfinex","SOLUSD",1641646140210,10.3567,144.89,144.81,10.3563]
["bitfinex","SOLUSD",1641646140410,0.26,144.88,144.81,37.75557861]
["bitfinex","SOLUSD",1641646141414,0.26,144.88,144.81,10.3563]
["bitfinex","SOLUSD",1641646142012,0.26,144.9,144.81,10.3563]
["bitfinex","SOLUSD",1641646142214,0.25,144.91,144.81,12.0813]
["bitfinex","SOLUSD",1641646142415,9.95,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641646142814,3.0,144.9,144.82,31.8616868]
["bitfinex","SOLUSD",1641646143015,36.92822853,144.94,144.84,0.07]
["bitfinex","SOLUSD",1641646143217,36.92822853,144.94,144.85,33.38558702]
["bitfinex","SOLUSD",1641646143415,36.92822853,144.94,144.88,10.3516]
["bitfinex","SOLUSD",1641646143616,36.42822853,144.94,144.88,10.3516]
["bitfinex","SOLUSD",1641646144316,36.42822853,144.94,144.85,1.725]
["bitfinex","SOLUSD",1641646144516,36.67822853,144.94,144.85,1.725]
["bitfinex","SOLUSD",1641646144715,36.67822853,144.94,144.85,12.0782]
["bitfinex","SOLUSD",1641646144917,3.0,144.93,144.85,12.0782]
["bitfinex","SOLUSD",1641646145117,3.26,144.93,144.85,12.0782]
["bitfinex","SOLUSD",1641646145316,3.26,144.93,144.82,34.5106]
["bitfinex","SOLUSD",1641646145317,11.675,144.92,144.77,9.95]
["bitfinex","SOLUSD",1641646145519,0.26,144.91,144.77,9.95]
["bitfinex","SOLUSD",1641646145718,1.726,144.9,144.8,10.3574]
["bitfinex","SOLUSD",1641646145917,0.26,144.89,144.8,10.3574]
["bitfinex","SOLUSD",1641646146121,26.64470996,144.89,144.8,10.3574]
["bitfinex","SOLUSD",1641646146521,26.89470996,144.89,144.8,10.3574]
["bitfinex","SOLUSD",1641646147818,37.25100996,144.89,144.8,10.3574]
["bitfinex","SOLUSD",1641646148921,36.99100996,144.89,144.8,10.3574]
["bitfinex","SOLUSD",1641646150444,0.26,144.88,144.8,10.3574]
["bitfinex","SOLUSD",1641646152150,3.26,144.88,144.8,10.3574]
["bitfinex","SOLUSD",1641646152545,3.51,144.88,144.8,10.3574]
["bitfinex","SOLUSD",1641646152746,0.51,144.88,144.8,10.3574]
["bitfinex","SOLUSD",1641646152945,0.51,144.88,144.79,36.2425]
["bitfinex","SOLUSD",1641646152946,0.26,144.89,144.84,10.3538]
["bitfinex","SOLUSD",1641646153547,9.95,144.91,144.84,10.3538]
["bitfinex","SOLUSD",1641646153745,35.85108311,144.94,144.84,33.88500744]
["bitfinex","SOLUSD",1641646153951,35.85108311,144.94,144.85,1.985]
["bitfinex","SOLUSD",1641646154149,9.95,144.94,144.85,1.985]
["bitfinex","SOLUSD",1641646154353,10.2,144.94,144.85,1.985]
["bitfinex","SOLUSD",1641646154646,9.95,144.94,144.85,1.985]
["bitfinex","SOLUSD",1641646155249,0.26,144.93,144.85,1.985]
["bitfinex","SOLUSD",1641646155651,0.26,144.94,144.85,1.985]
["bitfinex","SOLUSD",1641646155850,102.1933,144.95,144.89,10.351]
["bitfinex","SOLUSD",1641646156051,78.7479,144.95,144.89,10.351]
["bitfinex","SOLUSD",1641646156453,78.9979,144.95,144.89,10.351]
["bitfinex","SOLUSD",1641646159961,1.725,144.99,144.89,10.351]
["bitfinex","SOLUSD",1641646160161,5.61234725,145.0,144.95,10.3455]
["bitfinex","SOLUSD",1641646160363,3.88834725,145.0,144.95,10.3455]
["bitfinex","SOLUSD",1641646161089,26.78083985,145.0,144.95,10.3455]
["bitfinex","SOLUSD",1641646161465,27.03083985,145.0,144.95,10.3455]
["bitfinex","SOLUSD",1641646161669,101.3175,145.03,144.95,10.3455]
["bitfinex","SOLUSD",1641646162068,3.88834725,145.04,144.95,10.3455]
["bitfinex","SOLUSD",1641646162267,3.88834725,145.04,144.99,10.3437]
["bitfinex","SOLUSD",1641646162668,24.31706913,145.03,144.99,10.3437]
["bitfinex","SOLUSD",1641646165869,24.56706913,145.03,144.99,10.3437]
["bitfinex","SOLUSD",1641646166269,24.31706913,145.03,144.99,10.3437]
["bitfinex","SOLUSD",1641646167472,103.58004725,145.07,144.99,10.3437]
["bitfinex","SOLUSD",1641646167875,3.26,145.06,144.99,10.3437]
["bitfinex","SOLUSD",1641646168277,3.51,145.06,144.99,10.3437]
["bitfinex","SOLUSD",1641646168476,24.84534251,145.05,144.99,10.3437]
["bitfinex","SOLUSD",1641646168899,0.26,145.04,144.99,10.3437]
["bitfinex","SOLUSD",1641646170396,0.26,145.04,144.94,36.2065]
["bitfinex","SOLUSD",1641646170600,3.26,145.04,144.94,36.2065]
["bitfinex","SOLUSD",1641646170800,29.9647,145.04,144.94,1.724]
["bitfinex","SOLUSD",1641646170999,25.01759598,145.02,144.94,1.724]
["bitfinex","SOLUSD",1641646171198,1.724,145.01,144.94,1.724]
["bitfinex","SOLUSD",1641646171399,12.744,145.01,144.92,10.3489]
["bitfinex","SOLUSD",1641646171600,23.82495992,144.99,144.92,10.3489]
["bitfinex","SOLUSD",1641646172001,3.26,144.98,144.92,10.3489]
["bitfinex","SOLUSD",1641646172402,3.51,144.98,144.92,10.3489]
["bitfinex","SOLUSD",1641646172802,3.51,144.98,144.86,1.724]
["bitfinex","SOLUSD",1641646172803,3.51,144.98,144.91,10.3496]
["bitfinex","SOLUSD",1641646174207,13.8598,144.98,144.91,10.3496]
["bitfinex","SOLUSD",1641646176005,13.5998,144.98,144.91,10.3496]
["bitfinex","SOLUSD",1641646176205,3.25,144.98,144.91,10.3496]
["bitfinex","SOLUSD",1641646176407,0.25,144.98,144.91,10.3496]
["bitfinex","SOLUSD",1641646176809,24.07495992,144.99,144.91,10.3496]
["bitfinex","SOLUSD",1641646177208,23.82495992,144.99,144.91,10.3496]
["bitfinex","SOLUSD",1641646177410,23.82495992,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641646177708,23.82495992,144.99,144.95,10.3459]
["bitfinex","SOLUSD",1641646177909,75.1231,145.01,144.95,10.3459]
["bitfinex","SOLUSD",1641646178708,75.1231,145.01,144.98,10.3442]
["bitfinex","SOLUSD",1641646178911,28.45359347,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641646179308,0.26,145.03,144.98,10.3442]
["bitfinex","SOLUSD",1641646181012,0.26,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641646181510,4.14834725,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641646181710,3.88834725,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641646182213,51.30024725,145.05,144.98,10.3442]
["bitfinex","SOLUSD",1641646182916,0.26,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641646183115,10.36973028,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641646183311,10.36973028,145.04,144.98,12.0682]
["bitfinex","SOLUSD",1641646183712,32.09456786,145.06,144.98,12.0682]
["bitfinex","SOLUSD",1641646184412,32.34456786,145.06,145.01,10.3424]
["bitfinex","SOLUSD",1641646186015,10.63243609,145.05,144.98,1.724]
["bitfinex","SOLUSD",1641646186414,3.0,145.04,144.98,1.724]
["bitfinex","SOLUSD",1641646186615,14.60345313,145.04,144.92,1.724]
["bitfinex","SOLUSD",1641646186816,21.91671788,145.03,144.9,25.63918999]
["bitfinex","SOLUSD",1641646187017,23.2973,145.02,144.94,10.347]
["bitfinex","SOLUSD",1641646187422,0.26,145.01,144.94,10.347]
["bitfinex","SOLUSD",1641646188417,3.88834725,145.0,144.94,10.347]
["bitfinex","SOLUSD",1641646188817,0.26,144.99,144.94,10.347]
["bitfinex","SOLUSD",1641646189017,4.14834725,144.99,144.94,10.347]
["bitfinex","SOLUSD",1641646189719,0.26,144.99,144.94,10.347]
["bitfinex","SOLUSD",1641646189918,0.26,145.0,144.94,10.347]
["bitfinex","SOLUSD",1641646190120,3.26,145.0,144.94,10.347]
["bitfinex","SOLUSD",1641646190322,0.26,145.0,144.94,10.347]
["bitfinex","SOLUSD",1641646190524,3.0,144.99,144.94,10.347]
["bitfinex","SOLUSD",1641646190923,0.25,145.0,144.94,10.347]
["bitfinex","SOLUSD",1641646191533,4.13834725,145.01,144.94,10.347]
["bitfinex","SOLUSD",1641646191723,4.13834725,145.01,144.94,38.7231585]
["bitfinex","SOLUSD",1641646191924,0.25,145.01,144.94,38.7231585]
["bitfinex","SOLUSD",1641646192524,3.88834725,145.02,144.95,0.26]
["bitfinex","SOLUSD",1641646192724,3.88834725,145.02,144.99,10.3425]
["bitfinex","SOLUSD",1641646193825,10.3811172,145.05,144.99,10.3425]
["bitfinex","SOLUSD",1641646194125,10.6311172,145.05,144.99,10.3425]
["bitfinex","SOLUSD",1641646195147,6.49276995,145.04,144.99,10.3425]
["bitfinex","SOLUSD",1641646195349,10.3811172,145.04,144.99,10.3425]
["bitfinex","SOLUSD",1641646195953,3.88834725,145.04,144.99,10.3425]
["bitfinex","SOLUSD",1641646196553,4.13834725,145.04,144.98,10.3444]
["bitfinex","SOLUSD",1641646196752,0.25,145.04,144.98,10.3444]
["bitfinex","SOLUSD",1641646197451,3.88834725,145.02,144.98,10.3444]
["bitfinex","SOLUSD",1641646198254,3.88834725,145.03,144.99,1.724]
["bitfinex","SOLUSD",1641646198453,3.88834725,145.03,145.01,10.3424]
["bitfinex","SOLUSD",1641646198651,6.06439994,145.02,145.01,10.3424]
["bitfinex","SOLUSD",1641646199052,3.88834725,145.03,145.01,10.3424]
["bitfinex","SOLUSD",1641646199255,3.88834725,145.04,145.01,10.3424]
["bitfinex","SOLUSD",1641646201857,10.97804643,145.05,145.01,10.3424]
["bitfinex","SOLUSD",1641646202759,3.88834725,145.05,145.01,10.3424]
["bitfinex","SOLUSD",1641646202960,3.88834725,145.05,144.99,29.13536455]
["bitfinex","SOLUSD",1641646202961,3.88834725,145.05,145.02,0.26]
["bitfinex","SOLUSD",1641646203157,3.88834725,145.05,145.03,10.3393]
["bitfinex","SOLUSD",1641646203358,4.643e-05,145.06,145.05,32.0]
["bitfinex","SOLUSD",1641646203561,3.89804751,145.08,145.05,32.0]
["bitfinex","SOLUSD",1641646203758,3.89804751,145.08,145.05,60.7254805]
["bitfinex","SOLUSD",1641646203959,3.89804751,145.08,145.06,0.26]
["bitfinex","SOLUSD",1641646204560,5.81569244,145.11,145.08,10.3365]
["bitfinex","SOLUSD",1641646204760,82.92130951,145.14,145.08,10.3365]
["bitfinex","SOLUSD",1641646204961,0.25,145.11,145.08,10.3365]
["bitfinex","SOLUSD",1641646205562,0.25,145.11,145.06,34.7135]
["bitfinex","SOLUSD",1641646205962,83.17130951,145.14,145.06,34.7135]
["bitfinex","SOLUSD",1641646206164,83.01639244,145.14,145.06,34.7135]
["bitfinex","SOLUSD",1641646206663,25.81037192,145.13,145.06,34.7135]
["bitfinex","SOLUSD",1641646206962,26.06037192,145.13,145.06,34.7135]
["bitfinex","SOLUSD",1641646207965,26.06037192,145.13,145.04,34.4583]
["bitfinex","SOLUSD",1641646208163,31.40237192,145.13,145.04,34.4583]
["bitfinex","SOLUSD",1641646208364,0.26,145.12,145.03,1.723]
["bitfinex","SOLUSD",1641646208565,0.26,145.12,145.02,9.95]
["bitfinex","SOLUSD",1641646209064,3.26,145.12,145.02,9.95]
["bitfinex","SOLUSD",1641646209467,3.51,145.12,145.02,9.95]
["bitfinex","SOLUSD",1641646209870,13.8497,145.12,145.05,10.3395]
["bitfinex","SOLUSD",1641646212572,13.5897,145.12,145.05,10.3395]
["bitfinex","SOLUSD",1641646212769,3.25,145.12,145.05,10.3395]
["bitfinex","SOLUSD",1641646213972,0.26,145.11,145.05,10.3395]
["bitfinex","SOLUSD",1641646214373,0.25,145.12,145.05,10.3395]
["bitfinex","SOLUSD",1641646214569,0.25,145.12,145.06,1.723]
["bitfinex","SOLUSD",1641646214770,0.26,145.12,145.08,10.3373]
["bitfinex","SOLUSD",1641646215173,26.06037192,145.13,145.08,10.3373]
["bitfinex","SOLUSD",1641646216173,100.6484,145.14,145.08,10.3373]
["bitfinex","SOLUSD",1641646217476,100.8984,145.14,145.08,10.3373]
["bitfinex","SOLUSD",1641646219577,0.26,145.13,145.08,10.3373]
["bitfinex","SOLUSD",1641646219777,0.26,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646220077,23.18362659,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646220479,23.43362659,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646220980,0.51,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646221501,0.26,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646227505,100.8984,145.14,145.07,10.3381]
["bitfinex","SOLUSD",1641646227905,100.6484,145.14,145.07,10.3381]
["bitfinex","SOLUSD",1641646228914,21.0389551,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646229116,20.7789551,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646229315,21.0289551,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646229912,0.26,145.12,145.07,10.3381]
["bitfinex","SOLUSD",1641646230315,26.84464754,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646233519,6.06569244,145.13,145.07,10.3381]
["bitfinex","SOLUSD",1641646233718,6.06569244,145.13,145.08,0.26]
["bitfinex","SOLUSD",1641646233922,6.06569244,145.13,145.1,10.3352]
["bitfinex","SOLUSD",1641646234119,6.06439994,145.12,145.1,10.3352]
["bitfinex","SOLUSD",1641646234319,0.25,145.13,145.1,10.3352]
["bitfinex","SOLUSD",1641646234518,0.25,145.13,145.08,0.26]
["bitfinex","SOLUSD",1641646234519,77.2007,145.14,145.11,0.26]
["bitfinex","SOLUSD",1641646234722,0.25,145.14,145.11,0.26]
["bitfinex","SOLUSD",1641646234922,16.06569244,145.15,145.11,0.26]
["bitfinex","SOLUSD",1641646235120,16.06569244,145.15,145.08,34.4481]
["bitfinex","SOLUSD",1641646236023,3.0,145.14,145.08,34.4481]
["bitfinex","SOLUSD",1641646236220,3.0,145.14,145.11,10.3354]
["bitfinex","SOLUSD",1641646236421,3.25,145.14,145.11,10.3354]
["bitfinex","SOLUSD",1641646236820,6.06439994,145.13,145.11,10.3354]
["bitfinex","SOLUSD",1641646237025,6.31439994,145.13,145.11,10.3354]
["bitfinex","SOLUSD",1641646237423,0.25,145.13,145.11,10.3354]
["bitfinex","SOLUSD",1641646237623,0.25,145.13,145.08,34.4481]
["bitfinex","SOLUSD",1641646238424,22.44035503,145.14,145.08,34.4481]
["bitfinex","SOLUSD",1641646238823,22.44035503,145.14,145.11,10.3354]
["bitfinex","SOLUSD",1641646239025,6.06439994,145.13,145.11,10.3354]
["bitfinex","SOLUSD",1641646239225,0.25,145.14,145.11,10.3354]
["bitfinex","SOLUSD",1641646240126,24.2526672,145.14,145.11,10.3354]
["bitfinex","SOLUSD",1641646240326,6.06439994,145.13,145.1,10.3359]
["bitfinex","SOLUSD",1641646240525,6.31439994,145.13,145.1,10.3359]
["bitfinex","SOLUSD",1641646241430,6.06439994,145.13,145.1,10.3359]
["bitfinex","SOLUSD",1641646242628,3.03219997,145.13,145.1,10.3359]
["bitfinex","SOLUSD",1641646242829,3.28219997,145.13,145.1,10.3359]
["bitfinex","SOLUSD",1641646243230,3.28219997,145.13,145.05,1.722]
["bitfinex","SOLUSD",1641646243428,3.26,145.12,145.04,11.672]
["bitfinex","SOLUSD",1641646243641,3.26,145.12,145.04,9.95]
["bitfinex","SOLUSD",1641646243837,3.51,145.12,145.02,1.723]
["bitfinex","SOLUSD",1641646244036,0.51,145.12,145.02,1.723]
["bitfinex","SOLUSD",1641646244239,28.86027129,145.11,145.02,1.723]
["bitfinex","SOLUSD",1641646244436,0.26,145.1,145.02,1.723]
["bitfinex","SOLUSD",1641646244636,0.26,145.1,145.06,10.3389]
["bitfinex","SOLUSD",1641646248960,26.11027129,145.11,145.06,10.3389]
["bitfinex","SOLUSD",1641646249861,0.26,145.1,145.05,10.3395]
["bitfinex","SOLUSD",1641646250060,0.26,145.1,145.02,1.723]
["bitfinex","SOLUSD",1641646250463,3.26,145.1,145.02,1.723]
["bitfinex","SOLUSD",1641646250861,90.0628,145.1,145.04,10.3399]
["bitfinex","SOLUSD",1641646251063,90.0628,145.1,145.02,1.723]
["bitfinex","SOLUSD",1641646252169,79.7224,145.1,145.02,1.723]
["bitfinex","SOLUSD",1641646252365,79.7224,145.1,145.05,10.3397]
["bitfinex","SOLUSD",1641646253566,79.4624,145.1,145.05,10.3397]
["bitfinex","SOLUSD",1641646253766,79.2124,145.1,145.05,10.3397]
["bitfinex","SOLUSD",1641646253967,76.2124,145.1,145.05,10.3397]
["bitfinex","SOLUSD",1641646254970,76.4624,145.1,145.05,10.3397]
["bitfinex","SOLUSD",1641646255171,5.81569244,145.11,145.05,10.3397]
["bitfinex","SOLUSD",1641646255376,5.81569244,145.11,145.08,10.3369]
["bitfinex","SOLUSD",1641646255772,5.81569244,145.11,145.09,0.26]
["bitfinex","SOLUSD",1641646255973,5.81569244,145.11,145.06,1.983]
["bitfinex","SOLUSD",1641646256177,39.96856863,145.15,145.06,1.983]
["bitfinex","SOLUSD",1641646256475,40.21856863,145.15,145.07,34.451]
["bitfinex","SOLUSD",1641646256674,40.21856863,145.15,145.11,10.3349]
["bitfinex","SOLUSD",1641646256876,3.26,145.14,145.07,64.17442999]
["bitfinex","SOLUSD",1641646257075,3.26,145.14,145.07,62.45242999]
["bitfinex","SOLUSD",1641646257274,3.51,145.14,145.07,62.45242999]
["bitfinex","SOLUSD",1641646257675,3.51,145.14,145.1,10.336]
["bitfinex","SOLUSD",1641646257879,0.51,145.14,145.1,10.336]
["bitfinex","SOLUSD",1641646258076,0.26,145.14,145.1,10.336]
["bitfinex","SOLUSD",1641646259580,3.26,145.14,145.1,10.336]
["bitfinex","SOLUSD",1641646259978,0.51,145.14,145.1,10.336]
["bitfinex","SOLUSD",1641646261082,0.26,145.14,145.1,10.336]
["bitfinex","SOLUSD",1641646262892,10.25,145.15,145.1,10.336]
["bitfinex","SOLUSD",1641646264588,10.25,145.15,145.07,1.722]
["bitfinex","SOLUSD",1641646264789,4.982,145.14,145.03,26.2833]
["bitfinex","SOLUSD",1641646264990,28.7867,145.14,145.03,1.722]
["bitfinex","SOLUSD",1641646265590,23.2398069,145.13,145.03,1.722]
["bitfinex","SOLUSD",1641646265795,33.5787069,145.13,145.06,10.3385]
["bitfinex","SOLUSD",1641646265993,3.26,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646266413,3.51,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646269415,0.51,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646270016,3.26,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646270221,3.51,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646272219,15.572,145.12,145.05,10.3395]
["bitfinex","SOLUSD",1641646272518,26.62313159,145.1,145.05,10.3395]
["bitfinex","SOLUSD",1641646272921,26.87313159,145.1,145.05,10.3395]
["bitfinex","SOLUSD",1641646274127,3.0,145.09,145.05,10.3395]
["bitfinex","SOLUSD",1641646275926,3.25,145.09,145.05,10.3395]
["bitfinex","SOLUSD",1641646276327,3.0,145.09,145.05,10.3395]
["bitfinex","SOLUSD",1641646277932,3.25,145.09,145.05,10.3395]
["bitfinex","SOLUSD",1641646279434,3.25,145.09,145.04,10.3402]
["bitfinex","SOLUSD",1641646280033,0.26,145.08,145.0,36.1911]
["bitfinex","SOLUSD",1641646281035,0.26,145.08,145.0,1.723]
["bitfinex","SOLUSD",1641646281536,0.26,145.08,144.99,1.723]
["bitfinex","SOLUSD",1641646281739,10.6017,145.08,144.99,1.723]
["bitfinex","SOLUSD",1641646281936,23.00153529,145.07,145.02,10.3417]
["bitfinex","SOLUSD",1641646282136,26.00153529,145.07,145.02,10.3417]
["bitfinex","SOLUSD",1641646282336,26.25153529,145.07,145.02,10.3417]
["bitfinex","SOLUSD",1641646283837,25.1283,145.09,145.02,10.3417]
["bitfinex","SOLUSD",1641646283838,35.4689,145.09,145.02,10.3417]
["bitfinex","SOLUSD",1641646284039,23.4053,145.09,145.03,0.26]
["bitfinex","SOLUSD",1641646284239,23.4053,145.09,145.06,10.3389]
["bitfinex","SOLUSD",1641646284439,23.651,145.1,145.06,10.3389]
["bitfinex","SOLUSD",1641646285038,73.7504,145.11,145.06,10.3389]
["bitfinex","SOLUSD",1641646285639,5.81569244,145.13,145.06,10.3389]
["bitfinex","SOLUSD",1641646286241,28.30185417,145.13,145.06,10.3389]
["bitfinex","SOLUSD",1641646286640,22.48616173,145.13,145.06,10.3389]
["bitfinex","SOLUSD",1641646286840,3.0,145.12,145.06,10.3389]
["bitfinex","SOLUSD",1641646287042,3.25,145.12,145.06,10.3389]
["bitfinex","SOLUSD",1641646287341,0.25,145.12,145.06,10.3389]
["bitfinex","SOLUSD",1641646288440,3.0,145.12,145.06,10.3389]
["bitfinex","SOLUSD",1641646288848,0.26,145.11,145.06,10.3389]
["bitfinex","SOLUSD",1641646289045,13.5885,145.12,145.06,10.3389]
["bitfinex","SOLUSD",1641646289246,0.25,145.12,145.06,10.3389]
["bitfinex","SOLUSD",1641646290045,3.25,145.13,145.06,10.3389]
["bitfinex","SOLUSD",1641646290245,24.2172,145.14,145.1,10.3362]
["bitfinex","SOLUSD",1641646290447,15.81569244,145.15,145.1,10.3362]
["bitfinex","SOLUSD",1641646290649,15.81569244,145.15,145.11,1.722]
["bitfinex","SOLUSD",1641646290847,15.81569244,145.15,145.1,30.00599379]
["bitfinex","SOLUSD",1641646291045,15.81569244,145.15,145.1,31.72799379]
["bitfinex","SOLUSD",1641646291646,10.0,145.15,145.1,31.72799379]
["bitfinex","SOLUSD",1641646291845,10.25,145.15,145.1,31.72799379]
["bitfinex","SOLUSD",1641646292046,10.0,145.15,145.1,31.72799379]
["bitfinex","SOLUSD",1641646292750,10.0,145.15,145.13,10.334]
["bitfinex","SOLUSD",1641646293450,10.25,145.15,145.13,10.334]
["bitfinex","SOLUSD",1641646293848,10.0,145.15,145.13,10.334]
["bitfinex","SOLUSD",1641646294048,13.90047816,145.15,145.13,16.211]
["bitfinex","SOLUSD",1641646295250,10.0,145.15,145.13,10.334]
["bitfinex","SOLUSD",1641646296949,10.0,145.15,145.14,10.5914]
["bitfinex","SOLUSD",1641646297455,10.0,145.15,145.14,10.3314]
["bitfinex","SOLUSD",1641646297650,10.0,145.15,145.11,1.722]
["bitfinex","SOLUSD",1641646297851,10.0,145.15,145.07,1.722]
["bitfinex","SOLUSD",1641646298050,10.0,145.15,145.11,10.3354]
["bitfinex","SOLUSD",1641646298252,10.25,145.15,145.11,10.3354]
["bitfinex","SOLUSD",1641646298653,14.15047816,145.15,145.11,10.3354]
["bitfinex","SOLUSD",1641646299452,10.25,145.15,145.11,10.3354]
["bitfinex","SOLUSD",1641646302055,10.25,145.15,145.1,10.3359]
["bitfinex","SOLUSD",1641646302354,0.26,145.14,145.1,10.3359]
["bitfinex","SOLUSD",1641646302555,10.25,145.15,145.1,10.3359]
["bitfinex","SOLUSD",1641646303859,0.26,145.14,145.1,10.3359]
["bitfinex","SOLUSD",1641646304455,10.25,145.15,145.1,10.3359]
["bitfinex","SOLUSD",1641646309460,10.0,145.15,145.13,10.3327]
["bitfinex","SOLUSD",1641646312672,10.0,145.15,145.13,35.09954366]
["bitfinex","SOLUSD",1641646312871,4.05590054,145.19,145.15,55.0]
["bitfinex","SOLUSD",1641646313070,3.90047816,145.18,145.17,10.3284]
["bitfinex","SOLUSD",1641646313270,3.90047816,145.18,145.17,15.9724]
["bitfinex","SOLUSD",1641646313470,3.90047816,145.18,145.17,16.2324]
["bitfinex","SOLUSD",1641646313669,3.90047816,145.18,145.17,53.2324]
["bitfinex","SOLUSD",1641646313872,3.90047816,145.18,145.17,84.032025]
["bitfinex","SOLUSD",1641646314473,7.816e-05,145.18,145.17,53.2324]
["bitfinex","SOLUSD",1641646314672,0.15541898,145.2,145.17,53.2324]
["bitfinex","SOLUSD",1641646314897,0.15541898,145.2,145.18,0.26]
["bitfinex","SOLUSD",1641646315095,0.15541898,145.2,145.19,10.3278]
["bitfinex","SOLUSD",1641646315497,0.15541898,145.2,145.19,10.5878]
["bitfinex","SOLUSD",1641646316198,7.816e-05,145.25,145.19,10.5878]
["bitfinex","SOLUSD",1641646316402,7.816e-05,145.25,145.2,0.26]
["bitfinex","SOLUSD",1641646316600,7.816e-05,145.25,145.22,10.3272]
["bitfinex","SOLUSD",1641646317401,7.816e-05,145.25,145.23,0.26]
["bitfinex","SOLUSD",1641646317600,5.91569244,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641646317801,0.1,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641646318002,0.1,145.28,145.25,60.0]
["bitfinex","SOLUSD",1641646318404,0.1,145.28,145.26,0.26]
["bitfinex","SOLUSD",1641646318702,5.81569244,145.31,145.27,63.0]
["bitfinex","SOLUSD",1641646318912,0.15541221,145.32,145.28,28.35469456]
["bitfinex","SOLUSD",1641646319105,0.15541221,145.32,145.3,10.3185]
["bitfinex","SOLUSD",1641646319502,0.15541221,145.32,145.31,44.26]
["bitfinex","SOLUSD",1641646319702,0.15541221,145.32,145.31,0.26]
["bitfinex","SOLUSD",1641646320105,0.15541221,145.32,145.31,10.5779]
["bitfinex","SOLUSD",1641646320304,0.25,145.35,145.31,10.3179]
["bitfinex","SOLUSD",1641646320504,0.25,145.35,145.28,26.37469456]
["bitfinex","SOLUSD",1641646320704,0.25,145.35,145.28,36.32469456]
["bitfinex","SOLUSD",1641646321303,3.25,145.36,145.28,36.32469456]
["bitfinex","SOLUSD",1641646321505,0.26,145.35,145.28,36.32469456]
["bitfinex","SOLUSD",1641646322007,3.25,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641646323413,0.26,145.35,145.3,10.3214]
["bitfinex","SOLUSD",1641646325817,3.25,145.36,145.3,10.3214]
["bitfinex","SOLUSD",1641646326223,3.25,145.36,145.31,0.26]
["bitfinex","SOLUSD",1641646326520,3.25,145.36,145.31,10.3204]
["bitfinex","SOLUSD",1641646328723,3.25,145.36,145.32,0.26]
["bitfinex","SOLUSD",1641646328922,3.25,145.36,145.33,10.3189]
["bitfinex","SOLUSD",1641646329922,3.03219997,145.35,145.29,36.1171]
["bitfinex","SOLUSD",1641646330324,3.03219997,145.35,145.32,10.3188]
["bitfinex","SOLUSD",1641646330325,3.28219997,145.35,145.32,10.3188]
["bitfinex","SOLUSD",1641646330727,0.25,145.35,145.32,10.3188]
["bitfinex","SOLUSD",1641646331427,3.25,145.36,145.32,10.3188]
["bitfinex","SOLUSD",1641646331630,3.0,145.37,145.32,10.3188]
["bitfinex","SOLUSD",1641646331826,78.5081,145.38,145.32,10.3188]
["bitfinex","SOLUSD",1641646332025,0.25,145.37,145.32,10.3188]
["bitfinex","SOLUSD",1641646332226,78.2581,145.38,145.32,10.3188]
["bitfinex","SOLUSD",1641646333427,78.5081,145.38,145.32,10.3188]
["bitfinex","SOLUSD",1641646338551,78.2581,145.38,145.32,10.3188]
["bitfinex","SOLUSD",1641646338954,78.2581,145.38,145.34,10.3185]
["bitfinex","SOLUSD",1641646339752,58.5633,145.4,145.31,1.72]
["bitfinex","SOLUSD",1641646339956,58.8133,145.4,145.31,1.72]
["bitfinex","SOLUSD",1641646340153,14.929,145.39,145.26,1.719]
["bitfinex","SOLUSD",1641646340354,88.6025,145.39,145.26,1.719]
["bitfinex","SOLUSD",1641646340653,88.8525,145.39,145.23,1.72]
["bitfinex","SOLUSD",1641646340953,20.78607949,145.32,145.23,1.72]
["bitfinex","SOLUSD",1641646341355,0.26,145.31,145.23,1.72]
["bitfinex","SOLUSD",1641646341556,3.26,145.31,145.23,1.72]
["bitfinex","SOLUSD",1641646341755,75.3347,145.31,145.26,10.3245]
["bitfinex","SOLUSD",1641646341954,75.5847,145.31,145.26,10.3245]
["bitfinex","SOLUSD",1641646342657,72.5847,145.31,145.26,10.3245]
["bitfinex","SOLUSD",1641646345959,72.3247,145.31,145.26,10.3245]
["bitfinex","SOLUSD",1641646347660,72.0747,145.31,145.26,9.8245]
["bitfinex","SOLUSD",1641646347863,22.8754,145.34,145.26,9.8245]
["bitfinex","SOLUSD",1641646348260,22.8754,145.34,145.28,10.3225]
["bitfinex","SOLUSD",1641646348465,3.0,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646348669,22.8754,145.34,145.28,10.3225]
["bitfinex","SOLUSD",1641646349066,23.1254,145.34,145.28,10.3225]
["bitfinex","SOLUSD",1641646349870,5.56389692,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646350167,5.30389692,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646350466,5.55389692,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646350665,0.25,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646351370,0.51,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646351567,0.26,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646352269,3.26,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646352472,3.51,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646352870,0.51,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646353571,0.26,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641646353775,5.59096283,145.32,145.28,10.3225]
["bitfinex","SOLUSD",1641646353969,5.84096283,145.32,145.28,10.3225]
["bitfinex","SOLUSD",1641646354469,5.84096283,145.32,145.27,10.3238]
["bitfinex","SOLUSD",1641646354671,0.26,145.31,145.26,1.72]
["bitfinex","SOLUSD",1641646355369,3.26,145.32,145.26,1.72]
["bitfinex","SOLUSD",1641646355569,3.26,145.32,145.26,10.3242]
["bitfinex","SOLUSD",1641646355769,3.51,145.32,145.26,10.3242]
["bitfinex","SOLUSD",1641646355969,3.25,145.32,145.26,10.3242]
["bitfinex","SOLUSD",1641646359171,0.26,145.31,145.26,10.3242]
["bitfinex","SOLUSD",1641646359973,0.26,145.31,145.24,1.72]
["bitfinex","SOLUSD",1641646360175,1.72,145.3,145.19,36.143]
["bitfinex","SOLUSD",1641646360372,0.26,145.29,145.19,1.72]
["bitfinex","SOLUSD",1641646360574,1.721,145.28,145.17,1.721]
["bitfinex","SOLUSD",1641646360874,10.3303,145.24,145.16,24.7940501]
["bitfinex","SOLUSD",1641646361173,3.0,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641646361374,3.26,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641646361572,3.51,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641646361775,7.28462737,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641646361974,3.0,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641646362175,13.3313,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641646362375,0.26,145.21,145.17,10.331]
["bitfinex","SOLUSD",1641646364879,3.25,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641646367180,99.0912,145.26,145.17,12.052]
["bitfinex","SOLUSD",1641646367410,97.3702,145.26,145.18,0.26]
["bitfinex","SOLUSD",1641646367580,97.3702,145.26,145.21,10.328]
["bitfinex","SOLUSD",1641646368582,97.3702,145.26,145.2,10.3288]
["bitfinex","SOLUSD",1641646368781,3.0,145.25,145.2,10.3288]
["bitfinex","SOLUSD",1641646368982,97.3702,145.26,145.2,10.3288]
["bitfinex","SOLUSD",1641646369380,0.26,145.25,145.2,10.3288]
["bitfinex","SOLUSD",1641646369783,13.5891,145.25,145.2,10.3288]
["bitfinex","SOLUSD",1641646369982,3.26,145.25,145.2,10.3288]
["bitfinex","SOLUSD",1641646370786,3.26,145.25,145.21,1.721]
["bitfinex","SOLUSD",1641646370988,3.51,145.25,145.21,1.721]
["bitfinex","SOLUSD",1641646372190,3.51,145.25,145.2,10.3288]
["bitfinex","SOLUSD",1641646374294,13.8391,145.25,145.19,10.3296]
["bitfinex","SOLUSD",1641646376714,13.8391,145.25,145.18,10.3304]
["bitfinex","SOLUSD",1641646379618,13.5791,145.25,145.18,10.3304]
["bitfinex","SOLUSD",1641646380427,3.0,145.25,145.18,10.3304]
["bitfinex","SOLUSD",1641646380622,31.29575044,145.29,145.19,1.981]
["bitfinex","SOLUSD",1641646380823,31.29575044,145.29,145.24,10.3262]
["bitfinex","SOLUSD",1641646381023,119.0947,145.3,145.24,10.3262]
["bitfinex","SOLUSD",1641646382632,72.3124,145.3,145.24,10.3262]
["bitfinex","SOLUSD",1641646382823,5.81569244,145.33,145.25,1.98]
["bitfinex","SOLUSD",1641646383023,5.81569244,145.33,145.29,10.3222]
["bitfinex","SOLUSD",1641646383623,122.23530099,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641646384029,122.48530099,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641646384627,96.2684,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641646385430,0.26,145.33,145.29,10.3222]
["bitfinex","SOLUSD",1641646390136,96.2684,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641646391538,0.26,145.33,145.29,10.3222]
["bitfinex","SOLUSD",1641646391741,0.26,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641646391943,10.5838,145.33,145.24,36.131]
["bitfinex","SOLUSD",1641646392341,10.8338,145.33,145.24,34.411]
["bitfinex","SOLUSD",1641646392542,3.0,145.32,145.24,34.411]
["bitfinex","SOLUSD",1641646392743,23.15644456,145.32,145.24,34.411]
["bitfinex","SOLUSD",1641646392941,0.26,145.31,145.24,34.411]
["bitfinex","SOLUSD",1641646393779,0.26,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641646395180,13.5744,145.32,145.27,10.3238]
["bitfinex","SOLUSD",1641646395378,3.25,145.32,145.27,10.3238]
["bitfinex","SOLUSD",1641646395682,0.25,145.32,145.27,10.3238]
["bitfinex","SOLUSD",1641646395977,1.72,145.33,145.28,27.57811899]
["bitfinex","SOLUSD",1641646396181,96.0184,145.34,145.28,27.83811899]
["bitfinex","SOLUSD",1641646396577,96.0184,145.34,145.28,0.26]
["bitfinex","SOLUSD",1641646396775,96.0184,145.34,145.25,1.72]
["bitfinex","SOLUSD",1641646396976,3.0,145.33,145.25,1.72]
["bitfinex","SOLUSD",1641646397176,0.26,145.33,145.25,1.72]
["bitfinex","SOLUSD",1641646397377,0.26,145.33,145.26,0.26]
["bitfinex","SOLUSD",1641646397780,0.26,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646397975,106.5916,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641646398176,96.2684,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641646398879,122.58405251,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641646399078,3.0,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646399278,3.26,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646399578,3.51,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646400778,3.26,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646400978,3.0,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646401683,0.26,145.32,145.28,10.3232]
["bitfinex","SOLUSD",1641646401882,3.0,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646402283,3.25,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641646402482,0.26,145.32,145.28,10.3232]
["bitfinex","SOLUSD",1641646403788,0.26,145.32,145.27,10.3239]
["bitfinex","SOLUSD",1641646405693,10.5844,145.32,145.25,1.72]
["bitfinex","SOLUSD",1641646405889,10.8344,145.32,145.22,1.72]
["bitfinex","SOLUSD",1641646406089,3.0,145.31,145.22,1.72]
["bitfinex","SOLUSD",1641646406291,13.66048782,145.31,145.22,1.72]
["bitfinex","SOLUSD",1641646406593,0.26,145.3,145.22,1.72]
["bitfinex","SOLUSD",1641646406792,24.0827,145.3,145.22,1.72]
["bitfinex","SOLUSD",1641646406990,3.0,145.29,145.22,1.72]
["bitfinex","SOLUSD",1641646407392,13.5765,145.29,145.24,10.3259]
["bitfinex","SOLUSD",1641646407692,3.25,145.29,145.24,10.3259]
["bitfinex","SOLUSD",1641646409202,7.1411034,145.29,145.24,10.3259]
["bitfinex","SOLUSD",1641646413332,10.6776907,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646413531,10.9276907,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646413928,7.0365873,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646414730,0.25,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646414937,7.1411034,145.29,145.24,10.3259]
["bitfinex","SOLUSD",1641646416030,6.78507932,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646416431,7.03507932,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646416835,10.92618272,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646417831,4.1411034,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646421340,3.8911034,145.28,145.24,10.3259]
["bitfinex","SOLUSD",1641646421742,3.8911034,145.28,145.25,1.981]
["bitfinex","SOLUSD",1641646421944,3.8911034,145.28,145.26,10.3233]
["bitfinex","SOLUSD",1641646422143,3.8911034,145.3,145.26,10.3233]
["bitfinex","SOLUSD",1641646422945,3.8911034,145.31,145.27,0.26]
["bitfinex","SOLUSD",1641646423144,3.8911034,145.31,145.29,10.3224]
["bitfinex","SOLUSD",1641646423644,6.06439994,145.3,145.29,10.3224]
["bitfinex","SOLUSD",1641646423847,3.8911034,145.31,145.29,10.3224]
["bitfinex","SOLUSD",1641646424447,4.1411034,145.31,145.29,10.3224]
["bitfinex","SOLUSD",1641646425448,4.1411034,145.31,145.28,10.3232]
["bitfinex","SOLUSD",1641646425750,4.1411034,145.31,145.25,34.408]
["bitfinex","SOLUSD",1641646425950,0.26,145.3,145.24,0.1561067]
["bitfinex","SOLUSD",1641646426348,0.26,145.3,145.23,36.1336]
["bitfinex","SOLUSD",1641646426551,3.26,145.3,145.23,36.1336]
["bitfinex","SOLUSD",1641646426749,3.26,145.3,145.27,10.3239]
["bitfinex","SOLUSD",1641646426952,7.4011034,145.3,145.27,10.3239]
["bitfinex","SOLUSD",1641646427149,6.06439994,145.29,145.27,10.3239]
["bitfinex","SOLUSD",1641646427552,6.31439994,145.29,145.27,10.3239]
["bitfinex","SOLUSD",1641646427752,0.25,145.29,145.27,10.3239]
["bitfinex","SOLUSD",1641646428150,3.8911034,145.3,145.27,10.3239]
["bitfinex","SOLUSD",1641646428352,4.1411034,145.3,145.27,10.3239]
["bitfinex","SOLUSD",1641646428950,0.25,145.3,145.27,10.3239]
["bitfinex","SOLUSD",1641646429553,4.1411034,145.31,145.27,10.3239]
["bitfinex","SOLUSD",1641646430954,3.8911034,145.31,145.27,10.3239]
["bitfinex","SOLUSD",1641646432159,3.8911034,145.31,145.29,10.3214]
["bitfinex","SOLUSD",1641646432558,10.63182309,145.33,145.29,10.3214]
["bitfinex","SOLUSD",1641646433057,10.88182309,145.33,145.29,10.3214]
["bitfinex","SOLUSD",1641646434660,4.1411034,145.33,145.29,10.3214]
["bitfinex","SOLUSD",1641646434956,0.25,145.33,145.29,12.0414]
["bitfinex","SOLUSD",1641646435361,4.1411034,145.34,145.29,12.0414]
["bitfinex","SOLUSD",1641646436057,4.1411034,145.34,145.32,10.319]
["bitfinex","SOLUSD",1641646436559,3.8911034,145.35,145.32,10.319]
["bitfinex","SOLUSD",1641646436758,3.8911034,145.35,145.33,0.26]
["bitfinex","SOLUSD",1641646437359,5.81569244,145.38,145.34,10.3174]
["bitfinex","SOLUSD",1641646437360,3.8911034,145.36,145.34,10.3174]
["bitfinex","SOLUSD",1641646437758,3.4e-06,145.36,145.35,0.26]
["bitfinex","SOLUSD",1641646438258,5.81569244,145.4,145.35,0.26]
["bitfinex","SOLUSD",1641646438457,0.15610112,145.38,145.35,0.26]
["bitfinex","SOLUSD",1641646438863,0.15610112,145.38,145.35,10.5752]
["bitfinex","SOLUSD",1641646440261,178.4572,145.45,145.35,10.5752]
["bitfinex","SOLUSD",1641646440459,204.32845606,145.45,145.35,10.5752]
["bitfinex","SOLUSD",1641646440662,204.57845606,145.45,145.35,10.5752]
["bitfinex","SOLUSD",1641646440864,3.0,145.44,145.35,10.5752]
["bitfinex","SOLUSD",1641646441061,3.0,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641646441261,9.81859322,145.44,145.4,10.3144]
["bitfinex","SOLUSD",1641646442060,2.25,145.44,145.4,10.3144]
["bitfinex","SOLUSD",1641646442667,41.0,145.43,145.36,1.719]
["bitfinex","SOLUSD",1641646442962,41.25,145.43,145.37,3.26]
["bitfinex","SOLUSD",1641646443763,41.25,145.43,145.4,10.3144]
["bitfinex","SOLUSD",1641646444564,0.25,145.43,145.4,10.3144]
["bitfinex","SOLUSD",1641646444968,2.25,145.44,145.4,10.3144]
["bitfinex","SOLUSD",1641646453202,2.0,145.44,145.4,10.3144]
["bitfinex","SOLUSD",1641646453609,100.051,145.45,145.4,10.3144]
["bitfinex","SOLUSD",1641646453813,100.051,145.45,145.43,10.3125]
["bitfinex","SOLUSD",1641646454009,53.63699858,145.47,145.43,10.3125]
["bitfinex","SOLUSD",1641646454010,3.03219997,145.44,145.43,10.3125]
["bitfinex","SOLUSD",1641646454407,0.25,145.44,145.43,10.3125]
["bitfinex","SOLUSD",1641646455708,0.25,145.44,145.43,10.5725]
["bitfinex","SOLUSD",1641646457311,22.8352,145.47,145.43,10.5725]
["bitfinex","SOLUSD",1641646457511,0.15611035,145.49,145.44,0.26]
["bitfinex","SOLUSD",1641646457713,0.15611035,145.49,145.46,10.3097]
["bitfinex","SOLUSD",1641646458216,5.81569244,145.55,145.46,10.3097]
["bitfinex","SOLUSD",1641646458411,31.24111577,145.54,145.46,10.3097]
["bitfinex","SOLUSD",1641646458812,10.3099,145.53,145.46,10.3097]
["bitfinex","SOLUSD",1641646459014,35.8369,145.53,145.46,10.3097]
["bitfinex","SOLUSD",1641646459412,25.527,145.53,145.47,0.26]
["bitfinex","SOLUSD",1641646459813,25.527,145.53,145.48,10.3084]
["bitfinex","SOLUSD",1641646460216,25.527,145.53,145.45,1.718]
["bitfinex","SOLUSD",1641646460413,25.527,145.53,145.44,1.718]
["bitfinex","SOLUSD",1641646460613,25.527,145.53,145.43,1.718]
["bitfinex","SOLUSD",1641646460815,33.75,145.53,145.43,1.718]
["bitfinex","SOLUSD",1641646461017,33.75,145.53,145.39,1.718]
["bitfinex","SOLUSD",1641646461018,1.718,145.52,145.39,1.718]
["bitfinex","SOLUSD",1641646461423,14.60345313,145.51,145.39,1.718]
["bitfinex","SOLUSD",1641646461621,25.5047,145.5,145.39,1.718]
["bitfinex","SOLUSD",1641646461822,18.62182272,145.48,145.39,1.718]
["bitfinex","SOLUSD",1641646462122,27.7904,145.47,145.41,10.3134]
["bitfinex","SOLUSD",1641646462321,28.0504,145.47,145.41,10.3134]
["bitfinex","SOLUSD",1641646462522,0.26,145.47,145.41,10.3134]
["bitfinex","SOLUSD",1641646462725,0.26,145.47,145.42,1.718]
["bitfinex","SOLUSD",1641646462925,3.26,145.48,145.42,1.718]
["bitfinex","SOLUSD",1641646463324,3.0,145.48,145.42,1.718]
["bitfinex","SOLUSD",1641646463525,3.0,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1641646463730,27.6876,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1641646463924,27.9376,145.48,145.42,1.718]
["bitfinex","SOLUSD",1641646464827,27.9376,145.48,145.43,10.3126]
["bitfinex","SOLUSD",1641646465249,0.26,145.47,145.43,10.3126]
["bitfinex","SOLUSD",1641646466847,27.9376,145.48,145.41,1.718]
["bitfinex","SOLUSD",1641646467051,27.9376,145.48,145.42,10.3132]
["bitfinex","SOLUSD",1641646468149,38.0011,145.48,145.42,10.3132]
["bitfinex","SOLUSD",1641646468352,27.6876,145.48,145.42,10.3132]
["bitfinex","SOLUSD",1641646470055,27.6876,145.48,145.41,10.314]
["bitfinex","SOLUSD",1641646470258,10.5745,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641646470458,10.8245,145.47,145.39,1.718]
["bitfinex","SOLUSD",1641646470662,27.1436,145.46,145.38,1.719]
["bitfinex","SOLUSD",1641646470863,0.26,145.45,145.38,1.719]
["bitfinex","SOLUSD",1641646471858,0.26,145.45,145.4,10.3147]
["bitfinex","SOLUSD",1641646473861,37.7085,145.46,145.4,10.3147]
["bitfinex","SOLUSD",1641646475063,0.26,145.45,145.4,10.3147]
["bitfinex","SOLUSD",1641646475461,0.26,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641646475661,10.5754,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641646475866,3.0,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641646476191,19.28696403,145.43,145.38,1.719]
["bitfinex","SOLUSD",1641646476363,19.54696403,145.43,145.36,1.719]
["bitfinex","SOLUSD",1641646476563,3.0,145.42,145.37,10.3167]
["bitfinex","SOLUSD",1641646476965,0.26,145.41,145.37,10.3167]
["bitfinex","SOLUSD",1641646478565,0.26,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641646481683,0.26,145.41,145.33,36.1088]
["bitfinex","SOLUSD",1641646481684,10.5783,145.41,145.35,10.3183]
["bitfinex","SOLUSD",1641646481876,10.8283,145.41,145.35,10.3183]
["bitfinex","SOLUSD",1641646482075,3.0,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641646482482,3.25,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641646482678,0.26,145.39,145.35,10.3183]
["bitfinex","SOLUSD",1641646483279,3.25,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641646484300,0.26,145.39,145.33,10.3194]
["bitfinex","SOLUSD",1641646485897,10.5798,145.39,145.33,10.3194]
["bitfinex","SOLUSD",1641646486098,3.0,145.38,145.33,10.3194]
["bitfinex","SOLUSD",1641646486496,0.26,145.37,145.33,10.3194]
["bitfinex","SOLUSD",1641646487209,7.098,145.37,145.32,10.3203]
["bitfinex","SOLUSD",1641646487398,7.348,145.37,145.27,36.123]
["bitfinex","SOLUSD",1641646487598,4.72,145.36,145.24,1.72]
["bitfinex","SOLUSD",1641646487797,107.24,145.36,145.24,1.72]
["bitfinex","SOLUSD",1641646488000,0.26,145.35,145.25,26.57192048]
["bitfinex","SOLUSD",1641646488197,10.5828,145.35,145.28,10.3228]
["bitfinex","SOLUSD",1641646488398,10.8328,145.35,145.28,10.3228]
["bitfinex","SOLUSD",1641646488599,3.0,145.34,145.28,10.3228]
["bitfinex","SOLUSD",1641646488999,0.26,145.33,145.28,10.3228]
["bitfinex","SOLUSD",1641646491503,3.26,145.33,145.28,10.3228]
["bitfinex","SOLUSD",1641646491905,3.51,145.33,145.28,10.3228]
["bitfinex","SOLUSD",1641646494012,13.8336,145.33,145.27,10.3238]
["bitfinex","SOLUSD",1641646494211,1.72,145.32,145.26,1.72]
["bitfinex","SOLUSD",1641646494408,0.26,145.31,145.26,1.72]
["bitfinex","SOLUSD",1641646494609,1.72,145.3,145.26,1.72]
["bitfinex","SOLUSD",1641646494811,9.95,145.3,145.26,1.72]
["bitfinex","SOLUSD",1641646495014,3.26,145.29,145.26,1.72]
["bitfinex","SOLUSD",1641646495409,3.51,145.29,145.26,1.72]
["bitfinex","SOLUSD",1641646495610,6.06439994,145.28,145.26,1.72]
["bitfinex","SOLUSD",1641646496812,6.06439994,145.28,145.26,12.0444]
["bitfinex","SOLUSD",1641646497011,6.06439994,145.28,145.26,10.3244]
["bitfinex","SOLUSD",1641646497212,6.06439994,145.28,145.27,36.0]
["bitfinex","SOLUSD",1641646497412,0.15612762,145.32,145.27,37.98]
["bitfinex","SOLUSD",1641646497612,0.15612762,145.32,145.27,36.26]
["bitfinex","SOLUSD",1641646497812,0.15612762,145.32,145.27,46.5824]
["bitfinex","SOLUSD",1641646498012,0.15612762,145.32,145.28,1.98]
["bitfinex","SOLUSD",1641646498212,24.04034866,145.37,145.28,1.98]
["bitfinex","SOLUSD",1641646498820,24.04034866,145.37,145.32,10.3196]
["bitfinex","SOLUSD",1641646499015,0.25,145.37,145.32,10.3196]
["bitfinex","SOLUSD",1641646499412,3.0,145.37,145.32,10.3196]
["bitfinex","SOLUSD",1641646499813,3.25,145.37,145.32,10.3196]
["bitfinex","SOLUSD",1641646502116,0.25,145.37,145.32,10.3196]
["bitfinex","SOLUSD",1641646502319,1.72,145.4,145.33,1.98]
["bitfinex","SOLUSD",1641646502545,1.72,145.4,145.36,10.3173]
["bitfinex","SOLUSD",1641646502746,1.72,145.4,145.37,1.719]
["bitfinex","SOLUSD",1641646503748,1.72,145.4,145.38,10.3145]
["bitfinex","SOLUSD",1641646503948,122.86169258,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646504151,0.26,145.43,145.38,10.3145]
["bitfinex","SOLUSD",1641646504749,123.26720293,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646505148,96.57171035,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646505548,96.32171035,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646505948,72.35481035,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646506349,72.1993,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646507450,72.4493,145.44,145.38,10.3145]
["bitfinex","SOLUSD",1641646507850,0.25,145.44,145.41,10.3137]
["bitfinex","SOLUSD",1641646508250,3.26,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641646508448,3.51,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641646512056,3.25,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641646512254,0.25,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641646512455,49.66234658,145.47,145.41,10.3137]
["bitfinex","SOLUSD",1641646512957,24.5915,145.47,145.41,10.3137]
["bitfinex","SOLUSD",1641646513257,1.718,145.49,145.41,10.3137]
["bitfinex","SOLUSD",1641646513454,81.58769244,145.5,145.42,1.978]
["bitfinex","SOLUSD",1641646513657,81.58769244,145.5,145.44,10.3112]
["bitfinex","SOLUSD",1641646513956,105.46378903,145.5,145.44,10.3112]
["bitfinex","SOLUSD",1641646514161,99.64809659,145.5,145.44,10.3112]
["bitfinex","SOLUSD",1641646514360,99.64809659,145.5,145.45,0.26]
["bitfinex","SOLUSD",1641646514559,99.64809659,145.5,145.46,10.3099]
["bitfinex","SOLUSD",1641646514958,99.89809659,145.5,145.46,10.3099]
["bitfinex","SOLUSD",1641646515757,99.64809659,145.5,145.46,10.3099]
["bitfinex","SOLUSD",1641646515958,99.64809659,145.5,145.42,34.367]
["bitfinex","SOLUSD",1641646516158,99.64809659,145.5,145.43,1.718]
["bitfinex","SOLUSD",1641646516359,99.64809659,145.5,145.45,10.3109]
["bitfinex","SOLUSD",1641646516658,99.64809659,145.5,145.43,1.718]
["bitfinex","SOLUSD",1641646516862,3.26,145.49,145.4,36.0902]
["bitfinex","SOLUSD",1641646517259,3.51,145.49,145.41,0.26]
["bitfinex","SOLUSD",1641646517458,0.51,145.49,145.44,10.3113]
["bitfinex","SOLUSD",1641646517662,0.25,145.49,145.44,10.3113]
["bitfinex","SOLUSD",1641646517959,99.89809659,145.5,145.44,10.3113]
["bitfinex","SOLUSD",1641646518161,99.89809659,145.5,145.45,1.718]
["bitfinex","SOLUSD",1641646518359,99.89809659,145.5,145.43,0.26]
["bitfinex","SOLUSD",1641646518560,99.89809659,145.5,145.44,1.718]
["bitfinex","SOLUSD",1641646518761,99.89809659,145.5,145.43,0.26]
["bitfinex","SOLUSD",1641646519361,99.89809659,145.5,145.46,10.3103]
["bitfinex","SOLUSD",1641646519962,99.89809659,145.5,145.42,1.718]
["bitfinex","SOLUSD",1641646520162,0.26,145.49,145.42,1.718]
["bitfinex","SOLUSD",1641646520362,3.26,145.49,145.42,1.718]
["bitfinex","SOLUSD",1641646520564,3.51,145.49,145.42,1.718]
["bitfinex","SOLUSD",1641646520763,27.697,145.49,145.42,1.718]
["bitfinex","SOLUSD",1641646521367,29.415,145.49,145.39,1.718]
["bitfinex","SOLUSD",1641646521566,31.06845313,145.49,145.39,1.718]
["bitfinex","SOLUSD",1641646521769,29.415,145.49,145.39,1.718]
["bitfinex","SOLUSD",1641646522368,39.728,145.49,145.42,10.3126]
["bitfinex","SOLUSD",1641646522568,38.01,145.49,145.42,10.3126]
["bitfinex","SOLUSD",1641646522770,27.697,145.49,145.42,10.3126]
["bitfinex","SOLUSD",1641646523870,27.697,145.49,145.43,0.26]
["bitfinex","SOLUSD",1641646524071,27.697,145.49,145.44,10.3117]
["bitfinex","SOLUSD",1641646524271,27.697,145.49,145.41,1.718]
["bitfinex","SOLUSD",1641646524472,24.697,145.49,145.41,1.718]
["bitfinex","SOLUSD",1641646525273,24.697,145.49,145.42,10.3127]
["bitfinex","SOLUSD",1641646526073,3.0,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646526273,4.718,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646526475,0.26,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646527377,1.968,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646527576,0.26,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646528176,7.14372113,145.49,145.42,10.3127]
["bitfinex","SOLUSD",1641646528908,3.51,145.49,145.42,10.3127]
["bitfinex","SOLUSD",1641646530205,27.9689,145.49,145.42,10.3127]
["bitfinex","SOLUSD",1641646530406,10.29801646,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646530806,3.26,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646531011,3.51,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646531208,0.51,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646532008,3.51,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646532207,4.13372113,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646532607,3.88372113,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646533007,4.13372113,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646533207,0.25,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641646534006,7.39372113,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646534707,4.13372113,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641646534911,4.13372113,145.48,145.44,10.3115]
["bitfinex","SOLUSD",1641646535110,10.25371538,145.47,145.44,10.3115]
["bitfinex","SOLUSD",1641646535912,3.88372113,145.48,145.45,0.26]
["bitfinex","SOLUSD",1641646536411,3.88372113,145.48,145.46,10.3103]
["bitfinex","SOLUSD",1641646536610,10.30759385,145.49,145.46,10.3103]
["bitfinex","SOLUSD",1641646537013,10.30759385,145.49,145.47,0.26]
["bitfinex","SOLUSD",1641646537311,10.30759385,145.49,145.45,1.978]
["bitfinex","SOLUSD",1641646537514,3.88372113,145.5,145.45,1.978]
["bitfinex","SOLUSD",1641646537913,4.13372113,145.5,145.45,1.978]
["bitfinex","SOLUSD",1641646538113,0.25,145.5,145.45,1.978]
["bitfinex","SOLUSD",1641646538312,3.88372113,145.51,145.45,1.978]
["bitfinex","SOLUSD",1641646538512,3.0,145.5,145.45,1.978]
["bitfinex","SOLUSD",1641646538914,3.0,145.5,145.47,10.3086]
["bitfinex","SOLUSD",1641646539313,3.0,145.5,145.45,1.978]
["bitfinex","SOLUSD",1641646539513,3.25,145.5,145.45,1.718]
["bitfinex","SOLUSD",1641646539716,0.26,145.49,145.41,1.718]
["bitfinex","SOLUSD",1641646539916,0.26,145.49,145.43,10.3122]
["bitfinex","SOLUSD",1641646541216,29.92622113,145.5,145.41,31.24757679]
["bitfinex","SOLUSD",1641646541217,29.92622113,145.5,145.45,10.311]
["bitfinex","SOLUSD",1641646542521,10.25246764,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646542919,10.50246764,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646543319,10.25246764,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646543719,10.25246764,145.49,145.47,10.3088]
["bitfinex","SOLUSD",1641646543923,6.06439994,145.48,145.47,10.3088]
["bitfinex","SOLUSD",1641646544319,6.88372113,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646544725,3.0,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646545424,7.13372113,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646545620,4.13372113,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646547026,0.25,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646547421,3.0,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646547623,6.88372113,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646547822,6.06439994,145.49,145.47,10.3088]
["bitfinex","SOLUSD",1641646548024,6.31439994,145.49,145.47,10.3088]
["bitfinex","SOLUSD",1641646550824,6.06439994,145.49,145.47,10.3088]
["bitfinex","SOLUSD",1641646551230,3.0,145.5,145.47,10.3088]
["bitfinex","SOLUSD",1641646552036,3.0,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646552429,3.25,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646552829,7.13372113,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646553140,6.88372113,145.51,145.47,40.01260275]
["bitfinex","SOLUSD",1641646553331,3.0,145.51,145.47,40.01260275]
["bitfinex","SOLUSD",1641646554431,3.25,145.51,145.47,40.01260275]
["bitfinex","SOLUSD",1641646554630,3.25,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646555061,3.0,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646557466,3.25,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646557664,3.0,145.51,145.47,10.3088]
["bitfinex","SOLUSD",1641646558268,3.0,145.51,145.45,1.718]
["bitfinex","SOLUSD",1641646558464,3.0,145.51,145.4,1.718]
["bitfinex","SOLUSD",1641646558465,0.26,145.5,145.4,1.718]
["bitfinex","SOLUSD",1641646558668,24.4767,145.5,145.4,1.718]
["bitfinex","SOLUSD",1641646558965,75.6419,145.49,145.38,1.718]
["bitfinex","SOLUSD",1641646559169,49.81909764,145.48,145.38,1.718]
["bitfinex","SOLUSD",1641646559367,12.0341,145.47,145.38,1.718]
["bitfinex","SOLUSD",1641646559567,23.7486,145.46,145.38,1.718]
["bitfinex","SOLUSD",1641646559766,24.0086,145.46,145.38,1.718]
["bitfinex","SOLUSD",1641646559966,3.0,145.45,145.38,1.718]
["bitfinex","SOLUSD",1641646560468,4.14372113,145.44,145.39,10.315]
["bitfinex","SOLUSD",1641646560869,4.39372113,145.44,145.39,10.315]
["bitfinex","SOLUSD",1641646566978,0.51,145.44,145.39,10.315]
["bitfinex","SOLUSD",1641646567382,0.26,145.44,145.39,10.315]
["bitfinex","SOLUSD",1641646568184,4.13372113,145.45,145.39,10.315]
["bitfinex","SOLUSD",1641646568383,3.88372113,145.45,145.42,10.3122]
["bitfinex","SOLUSD",1641646568881,23.7486,145.46,145.42,10.3122]
["bitfinex","SOLUSD",1641646569281,23.9986,145.46,145.42,10.3122]
["bitfinex","SOLUSD",1641646569482,23.9986,145.46,145.43,26.47310254]
["bitfinex","SOLUSD",1641646569684,3.88372113,145.47,145.43,26.47310254]
["bitfinex","SOLUSD",1641646569885,3.88372113,145.47,145.44,0.26]
["bitfinex","SOLUSD",1641646570885,3.88372113,145.47,145.45,10.3112]
["bitfinex","SOLUSD",1641646571388,76.52562113,145.49,145.45,10.3112]
["bitfinex","SOLUSD",1641646571585,76.77562113,145.49,145.45,10.3112]
["bitfinex","SOLUSD",1641646572186,4.13372113,145.49,145.45,10.3112]
["bitfinex","SOLUSD",1641646575422,4.13372113,145.49,145.46,0.26]
["bitfinex","SOLUSD",1641646575619,4.13372113,145.49,145.47,10.3095]
["bitfinex","SOLUSD",1641646576619,3.03219997,145.48,145.47,10.3095]
["bitfinex","SOLUSD",1641646576921,6.31439994,145.48,145.47,10.3095]
["bitfinex","SOLUSD",1641646577321,0.25,145.48,145.47,10.3095]
["bitfinex","SOLUSD",1641646579825,3.88372113,145.49,145.47,10.3095]
["bitfinex","SOLUSD",1641646580629,3.88372113,145.5,145.47,10.3095]
["bitfinex","SOLUSD",1641646581932,28.82452113,145.52,145.47,10.3095]
["bitfinex","SOLUSD",1641646582329,3.0,145.51,145.47,10.3095]
["bitfinex","SOLUSD",1641646582529,3.25,145.51,145.47,10.3095]
["bitfinex","SOLUSD",1641646582929,14.52785865,145.51,145.47,10.3095]
["bitfinex","SOLUSD",1641646583329,0.26,145.5,145.44,1.718]
["bitfinex","SOLUSD",1641646583529,0.26,145.5,145.43,26.47310254]
["bitfinex","SOLUSD",1641646583730,11.53785865,145.5,145.43,26.47310254]
["bitfinex","SOLUSD",1641646583932,11.78785865,145.5,145.43,26.47310254]
["bitfinex","SOLUSD",1641646584331,11.78785865,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646584537,11.27785865,145.49,145.46,10.3104]
["bitfinex","SOLUSD",1641646584932,11.52785865,145.49,145.46,10.3104]
["bitfinex","SOLUSD",1641646585337,7.39413752,145.49,145.46,10.3104]
["bitfinex","SOLUSD",1641646585533,7.64413752,145.49,145.46,10.3104]
["bitfinex","SOLUSD",1641646585734,7.39413752,145.49,145.46,10.3104]
["bitfinex","SOLUSD",1641646586133,3.88372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646586534,4.13372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646586734,11.5286924,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646587339,4.13372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646589839,3.88372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646590439,6.88372113,145.51,145.46,10.3104]
["bitfinex","SOLUSD",1641646590638,7.13372113,145.51,145.46,10.3104]
["bitfinex","SOLUSD",1641646592041,11.27934447,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646592469,11.52934447,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646592639,0.25,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646593440,7.13372113,145.51,145.46,10.3104]
["bitfinex","SOLUSD",1641646593742,3.88372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646593938,4.13372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646595142,3.88372113,145.5,145.46,10.3104]
["bitfinex","SOLUSD",1641646595341,7.39572628,145.5,145.47,0.26]
["bitfinex","SOLUSD",1641646595843,6.88372113,145.51,145.48,10.3079]
["bitfinex","SOLUSD",1641646596643,11.28264804,145.5,145.48,10.3079]
["bitfinex","SOLUSD",1641646597645,11.53264804,145.5,145.48,10.3079]
["bitfinex","SOLUSD",1641646598745,0.25,145.5,145.48,10.3079]
["bitfinex","SOLUSD",1641646598946,7.13372113,145.51,145.48,10.3079]
["bitfinex","SOLUSD",1641646599145,6.06439994,145.5,145.48,10.3079]
["bitfinex","SOLUSD",1641646599547,35.95524498,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641646599974,10.95524498,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641646601049,11.20524498,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641646601449,11.20524498,145.49,145.47,10.3097]
["bitfinex","SOLUSD",1641646601850,11.20524498,145.49,145.44,1.87350111]
["bitfinex","SOLUSD",1641646602052,11.20524498,145.49,145.44,0.15550111]
["bitfinex","SOLUSD",1641646602251,4.13372113,145.49,145.43,38.14110254]
["bitfinex","SOLUSD",1641646602451,4.13372113,145.49,145.43,36.42310254]
["bitfinex","SOLUSD",1641646602855,4.13372113,145.49,145.45,10.3107]
["bitfinex","SOLUSD",1641646603251,11.09491249,145.48,145.45,10.3107]
["bitfinex","SOLUSD",1641646603451,11.34491249,145.48,145.45,10.3107]
["bitfinex","SOLUSD",1641646604058,11.34491249,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1641646604257,0.26,145.47,145.4,36.091]
["bitfinex","SOLUSD",1641646604651,4.13372113,145.48,145.4,3.37145313]
["bitfinex","SOLUSD",1641646605053,4.13372113,145.48,145.41,27.11767877]
["bitfinex","SOLUSD",1641646605253,3.88372113,145.47,145.41,27.11767877]
["bitfinex","SOLUSD",1641646605456,4.13372113,145.47,145.41,27.11767877]
["bitfinex","SOLUSD",1641646605855,0.26,145.46,145.44,10.311]
["bitfinex","SOLUSD",1641646606056,3.26,145.46,145.4,1.718]
["bitfinex","SOLUSD",1641646606456,3.51,145.46,145.4,1.718]
["bitfinex","SOLUSD",1641646606856,11.48000677,145.45,145.4,1.718]
["bitfinex","SOLUSD",1641646607056,11.48000677,145.45,145.39,10.3155]
["bitfinex","SOLUSD",1641646607057,3.0,145.44,145.39,10.3155]
["bitfinex","SOLUSD",1641646607257,3.26,145.44,145.39,10.3155]
["bitfinex","SOLUSD",1641646607482,0.51,145.44,145.39,10.3155]
["bitfinex","SOLUSD",1641646607659,3.0,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646607861,0.26,145.42,145.39,10.3155]
["bitfinex","SOLUSD",1641646608959,4.13372113,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646609361,0.26,145.42,145.39,10.3155]
["bitfinex","SOLUSD",1641646609961,0.26,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646611965,3.26,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646612161,3.0,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646612362,0.25,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646613562,28.40817453,145.44,145.39,10.3155]
["bitfinex","SOLUSD",1641646613768,3.0,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646614065,0.25,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646615170,28.65817453,145.44,145.39,10.3155]
["bitfinex","SOLUSD",1641646616167,3.0,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646616366,0.26,145.42,145.39,10.3155]
["bitfinex","SOLUSD",1641646617369,0.51,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646617566,3.0,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646617768,3.88372113,145.45,145.39,10.3155]
["bitfinex","SOLUSD",1641646617969,0.26,145.42,145.39,10.3155]
["bitfinex","SOLUSD",1641646618370,0.26,145.43,145.39,10.3155]
["bitfinex","SOLUSD",1641646618573,3.88372113,145.45,145.39,10.3155]
["bitfinex","SOLUSD",1641646618780,3.88372113,145.45,145.41,10.3137]
["bitfinex","SOLUSD",1641646618980,51.88454119,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641646619183,51.88454119,145.46,145.38,1.719]
["bitfinex","SOLUSD",1641646619376,3.0,145.45,145.37,34.3799]
["bitfinex","SOLUSD",1641646619777,14.84643968,145.45,145.37,34.3799]
["bitfinex","SOLUSD",1641646619977,14.84643968,145.45,145.39,10.315]
["bitfinex","SOLUSD",1641646620177,14.84643968,145.45,145.37,34.3799]
["bitfinex","SOLUSD",1641646620377,0.26,145.44,145.37,34.3799]
["bitfinex","SOLUSD",1641646620979,3.26,145.44,145.37,34.3799]
["bitfinex","SOLUSD",1641646621378,3.51,145.44,145.39,10.3153]
["bitfinex","SOLUSD",1641646621779,3.0,145.44,145.39,10.3153]
["bitfinex","SOLUSD",1641646621978,3.88372113,145.45,145.39,10.3153]
["bitfinex","SOLUSD",1641646621979,3.88372113,145.45,145.39,16.1253]
["bitfinex","SOLUSD",1641646622179,3.88372113,145.45,145.4,1.979]
["bitfinex","SOLUSD",1641646622380,3.88372113,145.45,145.42,10.3127]
["bitfinex","SOLUSD",1641646622601,2.113e-05,145.45,145.44,45.0]
["bitfinex","SOLUSD",1641646622803,3.88714002,145.49,145.44,36.0805]
["bitfinex","SOLUSD",1641646623105,3.88714002,145.49,145.45,1.718]
["bitfinex","SOLUSD",1641646623310,3.88714002,145.49,145.45,1.978]
["bitfinex","SOLUSD",1641646623502,3.88714002,145.49,145.45,1.718]
["bitfinex","SOLUSD",1641646623903,30.05429244,145.52,145.45,1.718]
["bitfinex","SOLUSD",1641646624104,3.26,145.51,145.47,10.309]
["bitfinex","SOLUSD",1641646624506,3.0,145.51,145.47,10.309]
["bitfinex","SOLUSD",1641646629016,3.0,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641646629215,3.26,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641646629417,3.51,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641646629817,3.26,145.53,145.47,10.309]
["bitfinex","SOLUSD",1641646630221,3.26,145.53,145.48,1.718]
["bitfinex","SOLUSD",1641646630423,3.26,145.53,145.49,10.3081]
["bitfinex","SOLUSD",1641646631425,3.25,145.53,145.49,10.3081]
["bitfinex","SOLUSD",1641646632023,3.25,145.53,145.48,1.718]
["bitfinex","SOLUSD",1641646632223,3.25,145.53,145.43,58.6689]
["bitfinex","SOLUSD",1641646632423,23.3517,145.52,145.43,34.3652]
["bitfinex","SOLUSD",1641646632623,23.3517,145.52,145.43,36.0832]
["bitfinex","SOLUSD",1641646632823,3.26,145.51,145.43,36.0832]
["bitfinex","SOLUSD",1641646633023,3.51,145.51,145.46,10.3098]
["bitfinex","SOLUSD",1641646633622,3.26,145.51,145.46,10.3098]
["bitfinex","SOLUSD",1641646633849,3.25,145.51,145.46,10.3098]
["bitfinex","SOLUSD",1641646635245,3.0,145.51,145.46,10.3098]
["bitfinex","SOLUSD",1641646635446,3.25,145.51,145.47,0.26]
["bitfinex","SOLUSD",1641646635648,3.25,145.51,145.48,10.3085]
["bitfinex","SOLUSD",1641646635847,6.06439994,145.5,145.48,10.3085]
["bitfinex","SOLUSD",1641646636247,6.06439994,145.5,145.44,34.3623]
["bitfinex","SOLUSD",1641646636447,6.31439994,145.5,145.44,29.9423]
["bitfinex","SOLUSD",1641646636749,6.31439994,145.5,145.45,0.26]
["bitfinex","SOLUSD",1641646636947,6.31439994,145.5,145.44,29.9423]
["bitfinex","SOLUSD",1641646637146,6.06439994,145.5,145.44,29.9423]
["bitfinex","SOLUSD",1641646637747,6.06439994,145.5,145.47,10.3094]
["bitfinex","SOLUSD",1641646638451,3.0,145.51,145.47,10.3094]
["bitfinex","SOLUSD",1641646638948,0.25,145.51,145.47,10.3094]
["bitfinex","SOLUSD",1641646639948,0.26,145.52,145.47,10.3094]
["bitfinex","SOLUSD",1641646640348,3.25,145.53,145.47,10.3094]
["bitfinex","SOLUSD",1641646641757,0.26,145.52,145.47,10.3094]
["bitfinex","SOLUSD",1641646642358,3.25,145.53,145.47,10.3094]
["bitfinex","SOLUSD",1641646642559,0.26,145.52,145.47,10.3094]
["bitfinex","SOLUSD",1641646642958,3.25,145.53,145.47,10.3094]
["bitfinex","SOLUSD",1641646643359,0.26,145.52,145.47,10.3094]
["bitfinex","SOLUSD",1641646646965,7.3751389,145.51,145.44,1.718]
["bitfinex","SOLUSD",1641646647466,0.26,145.5,145.44,1.718]
["bitfinex","SOLUSD",1641646647667,0.26,145.5,145.43,1.718]
["bitfinex","SOLUSD",1641646648364,24.7163,145.5,145.45,10.3105]
["bitfinex","SOLUSD",1641646648769,24.9663,145.5,145.45,10.3105]
["bitfinex","SOLUSD",1641646649868,7.39453683,145.49,145.45,10.3105]
["bitfinex","SOLUSD",1641646650266,7.64453683,145.49,145.45,10.3105]
["bitfinex","SOLUSD",1641646651469,7.39453683,145.48,145.45,10.3105]
["bitfinex","SOLUSD",1641646651868,6.06439994,145.47,145.45,10.3105]
["bitfinex","SOLUSD",1641646652271,6.06439994,145.47,145.43,1.718]
["bitfinex","SOLUSD",1641646652501,0.26,145.46,145.43,12.0303]
["bitfinex","SOLUSD",1641646652677,3.26,145.46,145.43,1.718]
["bitfinex","SOLUSD",1641646652870,3.51,145.46,145.43,1.718]
["bitfinex","SOLUSD",1641646653170,27.70313574,145.46,145.43,1.718]
["bitfinex","SOLUSD",1641646653570,13.44191656,145.45,145.43,1.718]
["bitfinex","SOLUSD",1641646653771,13.44191656,145.45,145.39,10.3147]
["bitfinex","SOLUSD",1641646653971,0.26,145.44,145.39,10.3147]
["bitfinex","SOLUSD",1641646654571,7.63751662,145.44,145.39,10.3147]
["bitfinex","SOLUSD",1641646654973,7.88751662,145.44,145.39,10.3147]
["bitfinex","SOLUSD",1641646656171,0.51,145.44,145.39,10.3147]
["bitfinex","SOLUSD",1641646656377,0.26,145.44,145.39,10.3147]
["bitfinex","SOLUSD",1641646662112,23.5968,145.45,145.39,10.3147]
["bitfinex","SOLUSD",1641646662312,23.3468,145.45,145.39,10.3147]
["bitfinex","SOLUSD",1641646662514,23.3468,145.45,145.42,10.3125]
["bitfinex","SOLUSD",1641646662712,76.5752,145.46,145.42,10.3125]
["bitfinex","SOLUSD",1641646663516,45.9445,145.48,145.45,10.311]
["bitfinex","SOLUSD",1641646663714,3.03219997,145.47,145.45,10.311]
["bitfinex","SOLUSD",1641646664217,34.00249488,145.51,145.45,10.311]
["bitfinex","SOLUSD",1641646664616,3.0,145.5,145.45,10.311]
["bitfinex","SOLUSD",1641646665118,3.25,145.5,145.45,10.311]
["bitfinex","SOLUSD",1641646665317,11.05951797,145.5,145.45,10.311]
["bitfinex","SOLUSD",1641646665719,0.26,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646666120,8.06951797,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646666418,8.31951797,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646666619,0.51,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641646667621,1.978,145.49,145.43,1.718]
["bitfinex","SOLUSD",1641646667819,1.718,145.48,145.43,1.718]
["bitfinex","SOLUSD",1641646668019,0.26,145.47,145.43,1.718]
["bitfinex","SOLUSD",1641646668220,41.0,145.46,145.37,1.718]
["bitfinex","SOLUSD",1641646668421,0.26,145.45,145.37,1.718]
["bitfinex","SOLUSD",1641646668620,0.26,145.45,145.37,26.05664041]
["bitfinex","SOLUSD",1641646669721,0.26,145.45,145.41,10.3136]
["bitfinex","SOLUSD",1641646671826,24.8489,145.47,145.41,10.3136]
["bitfinex","SOLUSD",1641646672027,24.5989,145.47,145.44,10.3107]
["bitfinex","SOLUSD",1641646672229,24.5989,145.47,145.37,49.55424041]
["bitfinex","SOLUSD",1641646672230,6.06439994,145.46,145.37,49.55424041]
["bitfinex","SOLUSD",1641646672427,6.31439994,145.46,145.38,0.33]
["bitfinex","SOLUSD",1641646672729,6.31439994,145.46,145.39,1.719]
["bitfinex","SOLUSD",1641646673127,0.25,145.46,145.42,10.3119]
["bitfinex","SOLUSD",1641646673328,0.26,145.45,145.42,10.3119]
["bitfinex","SOLUSD",1641646673527,0.25,145.46,145.42,10.3119]
["bitfinex","SOLUSD",1641646673727,24.8648,145.47,145.42,10.3119]
["bitfinex","SOLUSD",1641646673926,0.26,145.46,145.42,10.3119]
["bitfinex","SOLUSD",1641646675631,24.8648,145.47,145.42,10.3119]
["bitfinex","SOLUSD",1641646675831,24.8648,145.47,145.42,9.8119]
["bitfinex","SOLUSD",1641646676031,24.6148,145.47,145.42,9.8119]
["bitfinex","SOLUSD",1641646676432,24.6148,145.47,145.43,0.26]
["bitfinex","SOLUSD",1641646676633,24.6148,145.47,145.45,10.3104]
["bitfinex","SOLUSD",1641646676831,79.3866,145.48,145.45,10.3104]
["bitfinex","SOLUSD",1641646677935,22.7335,145.5,145.45,10.3104]
["bitfinex","SOLUSD",1641646678332,3.26,145.49,145.45,10.3104]
["bitfinex","SOLUSD",1641646678532,3.51,145.49,145.45,10.3104]
["bitfinex","SOLUSD",1641646679144,7.80954524,145.48,145.45,10.3104]
["bitfinex","SOLUSD",1641646679544,8.05954524,145.48,145.45,10.3104]
["bitfinex","SOLUSD",1641646679741,6.06439994,145.47,145.45,10.3104]
["bitfinex","SOLUSD",1641646679942,6.31439994,145.47,145.45,10.3104]
["bitfinex","SOLUSD",1641646681047,6.31439994,145.47,145.44,10.3118]
["bitfinex","SOLUSD",1641646681448,6.06439994,145.47,145.44,10.3118]
["bitfinex","SOLUSD",1641646682854,21.67613605,145.45,145.39,1.718]
["bitfinex","SOLUSD",1641646683249,0.26,145.44,145.39,1.718]
["bitfinex","SOLUSD",1641646683450,0.25,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641646683650,47.0,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641646683854,0.26,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641646684053,47.25,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641646685356,0.26,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641646685557,0.25,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641646685956,3.26,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641646686369,3.51,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641646686973,7.81035055,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641646687174,7.81035055,145.46,145.42,0.26]
["bitfinex","SOLUSD",1641646687373,7.81035055,145.46,145.44,10.3118]
["bitfinex","SOLUSD",1641646687574,6.06439994,145.45,145.44,10.3118]
["bitfinex","SOLUSD",1641646688579,3.41617183,145.47,145.44,10.3118]
["bitfinex","SOLUSD",1641646688791,3.66617183,145.47,145.44,10.3118]
["bitfinex","SOLUSD",1641646689184,6.06439994,145.46,145.44,10.3118]
["bitfinex","SOLUSD",1641646689381,6.31439994,145.46,145.44,10.3118]
["bitfinex","SOLUSD",1641646689982,6.31439994,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646691487,0.26,145.45,145.43,10.3126]
["bitfinex","SOLUSD",1641646691890,0.26,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646692987,0.26,145.46,145.42,10.3132]
["bitfinex","SOLUSD",1641646693388,0.26,145.46,145.41,0.15617183]
["bitfinex","SOLUSD",1641646693996,0.26,145.46,145.41,10.47007183]
["bitfinex","SOLUSD",1641646694197,0.26,145.46,145.41,10.3139]
["bitfinex","SOLUSD",1641646694592,7.75071842,145.45,145.41,10.3139]
["bitfinex","SOLUSD",1641646694993,0.26,145.44,145.41,10.3139]
["bitfinex","SOLUSD",1641646696496,0.26,145.46,145.41,10.3139]
["bitfinex","SOLUSD",1641646696896,3.25,145.47,145.41,10.3139]
["bitfinex","SOLUSD",1641646697523,7.77395926,145.46,145.41,10.3139]
["bitfinex","SOLUSD",1641646698019,8.02395926,145.46,145.41,10.3139]
["bitfinex","SOLUSD",1641646699017,0.25,145.46,145.41,10.3139]
["bitfinex","SOLUSD",1641646699219,3.25,145.47,145.41,10.3139]
["bitfinex","SOLUSD",1641646700219,3.0,145.47,145.41,10.3139]
["bitfinex","SOLUSD",1641646700419,3.0,145.47,145.44,10.311]
["bitfinex","SOLUSD",1641646700420,7.74898222,145.46,145.44,10.311]
["bitfinex","SOLUSD",1641646701021,3.0,145.47,145.44,10.311]
["bitfinex","SOLUSD",1641646701423,3.25,145.47,145.44,10.311]
["bitfinex","SOLUSD",1641646701821,3.0,145.47,145.44,10.311]
["bitfinex","SOLUSD",1641646703120,3.25,145.47,145.44,10.311]
["bitfinex","SOLUSD",1641646704822,0.26,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646705629,3.25,145.47,145.43,10.3126]
["bitfinex","SOLUSD",1641646706929,0.26,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646708051,3.25,145.47,145.43,10.3126]
["bitfinex","SOLUSD",1641646709631,0.26,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646710833,6.06439994,145.45,145.43,10.3126]
["bitfinex","SOLUSD",1641646711035,3.03219997,145.45,145.43,10.3126]
["bitfinex","SOLUSD",1641646711233,0.26,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646713736,6.06439994,145.45,145.43,10.3126]
["bitfinex","SOLUSD",1641646714537,0.26,145.46,145.43,10.3126]
["bitfinex","SOLUSD",1641646716941,0.26,145.46,145.42,10.3132]
["bitfinex","SOLUSD",1641646717143,7.747683,145.45,145.42,10.3132]
["bitfinex","SOLUSD",1641646717543,7.997683,145.45,145.42,10.3132]
["bitfinex","SOLUSD",1641646717746,7.747683,145.45,145.42,10.3132]
["bitfinex","SOLUSD",1641646717944,11.62621083,145.45,145.42,10.3132]
["bitfinex","SOLUSD",1641646718545,21.84905213,145.45,145.42,10.3132]
["bitfinex","SOLUSD",1641646718744,22.09905213,145.45,145.42,10.3132]
["bitfinex","SOLUSD",1641646719144,6.06439994,145.44,145.42,10.3132]
["bitfinex","SOLUSD",1641646719545,6.31439994,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646719747,3.28219997,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646719945,3.03219997,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646720346,6.9107278,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646721153,3.28219997,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646721346,3.03219997,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646721646,3.28219997,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646722746,3.03219997,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646727472,6.06439994,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646728473,6.31439994,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646728872,6.06439994,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646729072,3.87852783,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646729272,3.03219997,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646729476,3.28219997,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641646729675,0.26,145.42,145.41,10.314]
["bitfinex","SOLUSD",1641646732282,0.15620992,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641646733581,0.15620992,145.44,145.43,10.3123]
["bitfinex","SOLUSD",1641646734184,0.26,145.45,145.43,10.3123]
["bitfinex","SOLUSD",1641646740391,0.26,145.45,145.42,10.3133]
["bitfinex","SOLUSD",1641646740588,6.06439994,145.44,145.42,10.3133]
["bitfinex","SOLUSD",1641646740988,6.31439994,145.44,145.42,10.3133]
["bitfinex","SOLUSD",1641646743692,6.31439994,145.44,145.4,0.15620787]
["bitfinex","SOLUSD",1641646743693,25.72032622,145.44,145.4,0.15620787]
["bitfinex","SOLUSD",1641646743891,0.26,145.43,145.41,10.3139]
["bitfinex","SOLUSD",1641646744293,3.03219997,145.42,145.41,10.3139]
["bitfinex","SOLUSD",1641646744493,3.03219997,145.42,145.38,34.4476]
["bitfinex","SOLUSD",1641646744697,0.26,145.43,145.38,34.4476]
["bitfinex","SOLUSD",1641646744900,4.13852783,145.44,145.38,34.4476]
["bitfinex","SOLUSD",1641646745294,4.38852783,145.44,145.38,34.4476]
["bitfinex","SOLUSD",1641646745895,4.38852783,145.44,145.4,10.3146]
["bitfinex","SOLUSD",1641646750827,7.78520127,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646751025,8.03520127,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646751227,0.26,145.42,145.4,10.3146]
["bitfinex","SOLUSD",1641646752326,0.26,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646752826,4.13852783,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646753029,4.38852783,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646753526,0.51,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646753932,0.26,145.43,145.4,10.3146]
["bitfinex","SOLUSD",1641646755228,0.26,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641646756029,3.26,145.43,145.35,0.15621043]
["bitfinex","SOLUSD",1641646756229,12.24645313,145.43,145.35,0.15621043]
["bitfinex","SOLUSD",1641646756429,23.5988,145.42,145.35,0.15621043]
["bitfinex","SOLUSD",1641646756633,18.89830937,145.4,145.35,0.15621043]
["bitfinex","SOLUSD",1641646756930,24.2117,145.39,145.35,0.15621043]
["bitfinex","SOLUSD",1641646757129,10.3211,145.37,145.35,0.15621043]
["bitfinex","SOLUSD",1641646757330,25.0,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641646757529,28.26,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641646757831,28.51,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641646758029,36.32531102,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641646758831,7.81531102,145.35,145.31,10.3211]
["bitfinex","SOLUSD",1641646759031,8.06531102,145.35,145.31,10.3211]
["bitfinex","SOLUSD",1641646759231,0.26,145.34,145.31,10.3211]
["bitfinex","SOLUSD",1641646759632,6.06439994,145.33,145.31,10.3211]
["bitfinex","SOLUSD",1641646760033,6.31439994,145.33,145.31,10.3211]
["bitfinex","SOLUSD",1641646760837,6.06439994,145.33,145.31,10.3211]
["bitfinex","SOLUSD",1641646761135,6.06439994,145.33,145.3,10.3217]
["bitfinex","SOLUSD",1641646761334,0.25,145.33,145.3,10.3217]
["bitfinex","SOLUSD",1641646761537,6.32439994,145.32,145.3,10.3217]
["bitfinex","SOLUSD",1641646761737,6.06439994,145.32,145.3,10.3217]
["bitfinex","SOLUSD",1641646761935,0.26,145.31,145.3,10.3217]
["bitfinex","SOLUSD",1641646763340,0.25,145.34,145.3,10.3217]
["bitfinex","SOLUSD",1641646763539,0.26,145.33,145.3,10.3217]
["bitfinex","SOLUSD",1641646764238,0.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641646764437,3.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641646764638,0.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641646765040,3.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641646765439,0.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641646765843,3.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641646766746,3.26,145.35,145.31,12.0411]
["bitfinex","SOLUSD",1641646766944,3.51,145.35,145.31,10.3211]
["bitfinex","SOLUSD",1641646768545,78.1138,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641646768947,78.3638,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641646769946,0.26,145.35,145.31,10.3211]
["bitfinex","SOLUSD",1641646771548,3.26,145.38,145.31,10.3211]
["bitfinex","SOLUSD",1641646771948,3.51,145.38,145.31,10.3211]
["bitfinex","SOLUSD",1641646772752,13.8307,145.38,145.31,10.3211]
["bitfinex","SOLUSD",1641646773149,13.8307,145.38,145.3,10.3917]
["bitfinex","SOLUSD",1641646773752,24.6496,145.37,145.3,10.3917]
["bitfinex","SOLUSD",1641646773950,10.5817,145.36,145.3,10.3917]
["bitfinex","SOLUSD",1641646774149,13.5817,145.36,145.3,10.3917]
["bitfinex","SOLUSD",1641646774352,13.8317,145.36,145.3,10.3917]
["bitfinex","SOLUSD",1641646778085,13.8317,145.36,145.3,0.07]
["bitfinex","SOLUSD",1641646778986,10.3256,145.33,145.3,0.07]
["bitfinex","SOLUSD",1641646779187,22.7833782,145.32,145.3,0.07]
["bitfinex","SOLUSD",1641646779384,32.35777814,145.32,145.3,0.07]
["bitfinex","SOLUSD",1641646779986,32.0,145.31,145.24,10.3258]
["bitfinex","SOLUSD",1641646780184,42.3258,145.31,145.22,0.07]
["bitfinex","SOLUSD",1641646780384,27.192,145.3,145.23,1.72]
["bitfinex","SOLUSD",1641646780584,27.192,145.3,145.25,10.48279318]
["bitfinex","SOLUSD",1641646780789,27.442,145.3,145.25,10.48279318]
["bitfinex","SOLUSD",1641646781988,27.442,145.3,145.25,0.15789318]
["bitfinex","SOLUSD",1641646782188,1.72,145.29,145.2,3.5970133]
["bitfinex","SOLUSD",1641646782387,10.3278,145.27,145.2,3.5970133]
["bitfinex","SOLUSD",1641646782590,10.3278,145.27,145.19,9.95]
["bitfinex","SOLUSD",1641646782889,0.26,145.26,145.19,9.95]
["bitfinex","SOLUSD",1641646783490,0.51,145.27,145.22,10.3276]
["bitfinex","SOLUSD",1641646783892,24.6201223,145.26,145.22,10.3276]
["bitfinex","SOLUSD",1641646784489,0.26,145.25,145.22,10.3276]
["bitfinex","SOLUSD",1641646784691,6.06439994,145.24,145.22,10.3276]
["bitfinex","SOLUSD",1641646784893,6.31439994,145.24,145.22,10.3276]
["bitfinex","SOLUSD",1641646786390,0.26,145.23,145.2,10.3284]
["bitfinex","SOLUSD",1641646786692,6.06439994,145.22,145.16,36.1515]
["bitfinex","SOLUSD",1641646786892,6.06439994,145.22,145.16,39.74605127]
["bitfinex","SOLUSD",1641646786893,0.26,145.21,145.16,39.74605127]
["bitfinex","SOLUSD",1641646787094,0.26,145.21,145.16,38.02505127]
["bitfinex","SOLUSD",1641646787292,0.26,145.21,145.16,34.4305]
["bitfinex","SOLUSD",1641646787692,0.25,145.22,145.16,34.4305]
["bitfinex","SOLUSD",1641646787891,0.25,145.22,145.19,10.3296]
["bitfinex","SOLUSD",1641646788092,3.51,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641646790898,0.51,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641646791296,0.26,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641646793600,3.26,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641646793802,3.51,145.24,145.19,10.3296]
["bitfinex","SOLUSD",1641646794406,3.51,145.24,145.18,10.3304]
["bitfinex","SOLUSD",1641646795303,3.51,145.24,145.14,34.4345]
["bitfinex","SOLUSD",1641646795502,24.3814,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641646795903,3.26,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641646796305,3.51,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641646798304,3.25,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641646799606,0.26,145.21,145.17,10.331]
["bitfinex","SOLUSD",1641646801805,0.26,145.21,145.16,10.3316]
["bitfinex","SOLUSD",1641646802615,0.26,145.21,145.12,44.3897]
["bitfinex","SOLUSD",1641646802806,23.992,145.21,145.15,10.3324]
["bitfinex","SOLUSD",1641646803005,0.26,145.2,145.15,10.3324]
["bitfinex","SOLUSD",1641646803610,23.982,145.21,145.15,10.3324]
["bitfinex","SOLUSD",1641646803806,0.25,145.21,145.15,10.3324]
["bitfinex","SOLUSD",1641646804410,1.972,145.23,145.15,10.3324]
["bitfinex","SOLUSD",1641646804609,0.25,145.23,145.15,10.3324]
["bitfinex","SOLUSD",1641646805106,1.721,145.24,145.15,10.3324]
["bitfinex","SOLUSD",1641646805107,1.971,145.24,145.15,10.3324]
["bitfinex","SOLUSD",1641646805506,3.0,145.23,145.15,10.3324]
["bitfinex","SOLUSD",1641646805910,1.721,145.24,145.15,10.3324]
["bitfinex","SOLUSD",1641646806108,0.26,145.23,145.15,10.3324]
["bitfinex","SOLUSD",1641646806513,0.26,145.24,145.15,10.3324]
["bitfinex","SOLUSD",1641646806716,3.26,145.24,145.15,10.3324]
["bitfinex","SOLUSD",1641646807414,3.51,145.24,145.15,10.3324]
["bitfinex","SOLUSD",1641646807615,36.1434,145.23,145.15,10.3324]
["bitfinex","SOLUSD",1641646808018,3.26,145.22,145.15,10.3324]
["bitfinex","SOLUSD",1641646808416,3.51,145.22,145.15,10.3324]
["bitfinex","SOLUSD",1641646808916,13.8428,145.22,145.14,10.3331]
["bitfinex","SOLUSD",1641646809619,22.7772,145.21,145.14,10.3331]
["bitfinex","SOLUSD",1641646809816,22.84760308,145.2,145.13,10.3338]
["bitfinex","SOLUSD",1641646810038,23.35760308,145.2,145.13,10.3338]
["bitfinex","SOLUSD",1641646818452,3.0,145.19,145.13,10.3338]
["bitfinex","SOLUSD",1641646818652,23.35760308,145.2,145.13,10.3338]
["bitfinex","SOLUSD",1641646818854,0.25,145.19,145.13,10.3338]
["bitfinex","SOLUSD",1641646819054,23.35760308,145.2,145.13,10.3338]
["bitfinex","SOLUSD",1641646819252,27.07733509,145.2,145.13,10.3338]
["bitfinex","SOLUSD",1641646819854,33.69180308,145.2,145.13,10.3338]
["bitfinex","SOLUSD",1641646820052,3.0,145.19,145.13,10.3338]
["bitfinex","SOLUSD",1641646820454,0.26,145.18,145.13,10.3338]
["bitfinex","SOLUSD",1641646821556,0.26,145.18,145.12,10.3346]
["bitfinex","SOLUSD",1641646821758,0.26,145.18,145.09,1.722]
["bitfinex","SOLUSD",1641646822057,0.07,145.17,145.07,1.722]
["bitfinex","SOLUSD",1641646822258,1.722,145.16,145.05,1.722]
["bitfinex","SOLUSD",1641646822459,0.33,145.15,145.02,1.722]
["bitfinex","SOLUSD",1641646822656,11.673,145.14,145.02,1.722]
["bitfinex","SOLUSD",1641646822856,11.673,145.14,145.04,10.3402]
["bitfinex","SOLUSD",1641646822857,10.3402,145.12,145.04,10.3402]
["bitfinex","SOLUSD",1641646823055,3.0,145.11,145.04,10.3402]
["bitfinex","SOLUSD",1641646823258,53.34883541,145.11,145.04,10.3402]
["bitfinex","SOLUSD",1641646823457,53.59883541,145.11,145.04,10.3402]
["bitfinex","SOLUSD",1641646824258,63.93923541,145.11,145.03,104.0406]
["bitfinex","SOLUSD",1641646824659,3.71973201,145.09,145.03,104.0406]
["bitfinex","SOLUSD",1641646824862,0.26,145.08,145.03,104.0406]
["bitfinex","SOLUSD",1641646825259,0.26,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646826363,0.26,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646826561,8.298,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646826860,0.26,145.07,145.03,10.3406]
["bitfinex","SOLUSD",1641646827063,0.26,145.07,145.02,10.3413]
["bitfinex","SOLUSD",1641646827959,0.25,145.08,145.02,10.3413]
["bitfinex","SOLUSD",1641646828158,0.26,145.09,145.02,10.3413]
["bitfinex","SOLUSD",1641646828361,0.51,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646828561,0.26,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646828790,10.6011,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646828993,10.8511,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646829191,0.25,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646830189,23.3235,145.11,145.02,10.3413]
["bitfinex","SOLUSD",1641646830388,25.28865575,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646830791,25.27865575,145.1,145.02,10.3413]
["bitfinex","SOLUSD",1641646830990,5.44273201,145.11,145.02,10.3413]
["bitfinex","SOLUSD",1641646831189,3.71973201,145.11,145.03,0.07]
["bitfinex","SOLUSD",1641646831388,3.71973201,145.11,145.07,10.3376]
["bitfinex","SOLUSD",1641646831590,3.71973201,145.11,145.03,34.5286]
["bitfinex","SOLUSD",1641646831789,3.71973201,145.13,145.03,34.5286]
["bitfinex","SOLUSD",1641646831989,50.2590893,145.12,145.0,5.0]
["bitfinex","SOLUSD",1641646832189,1.723,145.11,145.0,5.0]
["bitfinex","SOLUSD",1641646832389,0.26,145.1,145.01,34.4644]
["bitfinex","SOLUSD",1641646832992,1.973,145.11,145.01,34.4644]
["bitfinex","SOLUSD",1641646833190,3.71973201,145.1,145.01,34.4644]
["bitfinex","SOLUSD",1641646833394,3.96973201,145.1,145.01,34.4644]
["bitfinex","SOLUSD",1641646833792,3.96973201,145.1,145.05,10.3387]
["bitfinex","SOLUSD",1641646833992,0.25,145.1,145.05,10.3387]
["bitfinex","SOLUSD",1641646834594,7.59663549,145.03,145.02,0.26]
["bitfinex","SOLUSD",1641646834793,0.25,145.11,145.01,34.4644]
["bitfinex","SOLUSD",1641646834994,54.15882131,145.12,145.01,34.4644]
["bitfinex","SOLUSD",1641646835193,0.26,145.11,145.01,34.4644]
["bitfinex","SOLUSD",1641646835694,0.26,145.11,145.06,10.3385]
["bitfinex","SOLUSD",1641646836393,29.40582131,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646837196,53.53472131,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646837896,49.8149893,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646838496,0.26,145.11,145.06,10.3385]
["bitfinex","SOLUSD",1641646839700,25.6860893,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646839902,0.26,145.11,145.06,10.3385]
["bitfinex","SOLUSD",1641646840705,25.4360893,145.12,145.06,10.3385]
["bitfinex","SOLUSD",1641646840902,0.26,145.11,145.05,12.0622]
["bitfinex","SOLUSD",1641646841103,0.26,145.11,145.05,10.3392]
["bitfinex","SOLUSD",1641646843309,0.33,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646843506,2.053,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646843806,24.8612,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646844007,25.1112,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646844806,23.3882,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646846806,33.7284,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646847006,23.3882,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646847607,23.1282,145.11,145.04,10.34]
["bitfinex","SOLUSD",1641646848912,0.26,145.1,145.04,10.34]
["bitfinex","SOLUSD",1641646849508,0.26,145.1,145.01,58.6123]
["bitfinex","SOLUSD",1641646849709,0.26,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646850709,3.97973201,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646851709,4.22973201,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646851910,0.51,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646852312,0.26,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646852812,3.71973201,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646853014,0.26,145.07,145.03,10.3406]
["bitfinex","SOLUSD",1641646854011,0.51,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646854215,0.26,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646855239,3.97973201,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646855640,3.71973201,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646856641,3.71973201,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646856841,3.96973201,145.1,145.03,10.3406]
["bitfinex","SOLUSD",1641646857142,0.26,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646858852,3.97973201,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646859445,4.22973201,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646859644,0.51,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646860745,0.26,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646863549,3.97973201,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646863749,4.22973201,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641646865754,11.54934652,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641646865956,11.54934652,145.08,145.02,10.3416]
["bitfinex","SOLUSD",1641646865957,0.26,145.07,145.02,10.3416]
["bitfinex","SOLUSD",1641646866354,11.54934652,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646866955,11.79934652,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646867156,0.26,145.05,145.02,10.3416]
["bitfinex","SOLUSD",1641646867556,6.06439994,145.04,145.02,10.3416]
["bitfinex","SOLUSD",1641646869559,6.31439994,145.04,145.02,10.3416]
["bitfinex","SOLUSD",1641646869764,0.26,145.03,145.02,10.3416]
["bitfinex","SOLUSD",1641646870159,27.43553201,145.07,145.02,10.3416]
["bitfinex","SOLUSD",1641646870360,3.71973201,145.07,145.02,10.3416]
["bitfinex","SOLUSD",1641646870764,3.97973201,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646871565,4.22973201,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646874462,0.51,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646874863,0.26,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646877067,3.97973201,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641646877269,3.97973201,145.06,144.99,29.70756186]
["bitfinex","SOLUSD",1641646877270,71.0,145.05,144.99,29.70756186]
["bitfinex","SOLUSD",1641646877468,14.02370018,144.99,144.9,93.7]
["bitfinex","SOLUSD",1641646877676,14.02370018,144.99,144.91,0.22664286]
["bitfinex","SOLUSD",1641646877869,0.26,144.98,144.91,0.22664286]
["bitfinex","SOLUSD",1641646878069,10.6084,144.98,144.91,0.22664286]
["bitfinex","SOLUSD",1641646878368,10.6084,144.98,144.91,0.07]
["bitfinex","SOLUSD",1641646878369,5.36537988,144.97,144.91,0.07]
["bitfinex","SOLUSD",1641646878568,83.03397988,144.97,144.91,0.07]
["bitfinex","SOLUSD",1641646878769,0.33,144.96,144.91,0.07]
["bitfinex","SOLUSD",1641646879069,10.3519,144.93,144.91,0.07]
["bitfinex","SOLUSD",1641646879272,5.36537988,144.91,144.83,9.95]
["bitfinex","SOLUSD",1641646879473,0.26,144.9,144.83,9.95]
["bitfinex","SOLUSD",1641646880070,5.61537988,144.91,144.86,10.3518]
["bitfinex","SOLUSD",1641646880071,0.25,144.91,144.86,10.3518]
["bitfinex","SOLUSD",1641646880269,7.83661106,144.92,144.86,10.3518]
["bitfinex","SOLUSD",1641646880673,3.33876161,144.94,144.86,10.3518]
["bitfinex","SOLUSD",1641646880870,0.26,144.93,144.86,10.3518]
["bitfinex","SOLUSD",1641646881071,3.33876161,144.94,144.86,10.3518]
["bitfinex","SOLUSD",1641646881307,3.33876161,144.94,144.87,0.26]
["bitfinex","SOLUSD",1641646881478,3.33876161,144.94,144.9,10.3486]
["bitfinex","SOLUSD",1641646881677,106.15366065,144.97,144.9,10.3486]
["bitfinex","SOLUSD",1641646881678,100.33796821,144.97,144.91,1.725]
["bitfinex","SOLUSD",1641646882578,0.26,144.96,144.91,1.725]
["bitfinex","SOLUSD",1641646882776,0.26,144.96,144.9,10.3486]
["bitfinex","SOLUSD",1641646883679,10.6096,144.96,144.89,10.3496]
["bitfinex","SOLUSD",1641646883879,13.8596,144.96,144.89,10.3496]
["bitfinex","SOLUSD",1641646884982,15.6546,144.96,144.89,10.3496]
["bitfinex","SOLUSD",1641646885380,15.6546,144.96,144.88,12.0756]
["bitfinex","SOLUSD",1641646885779,1.725,144.95,144.88,12.0756]
["bitfinex","SOLUSD",1641646885980,10.3522,144.93,144.88,12.0756]
["bitfinex","SOLUSD",1641646886380,22.66936821,144.91,144.88,1.724]
["bitfinex","SOLUSD",1641646886581,22.66936821,144.91,144.87,10.3523]
["bitfinex","SOLUSD",1641646886582,6.06439994,144.9,144.87,10.3523]
["bitfinex","SOLUSD",1641646886780,6.32439994,144.9,144.87,10.3523]
["bitfinex","SOLUSD",1641646886981,6.57439994,144.9,144.87,10.3523]
["bitfinex","SOLUSD",1641646888482,6.31439994,144.9,144.87,10.3523]
["bitfinex","SOLUSD",1641646888682,0.25,144.9,144.87,10.3523]
["bitfinex","SOLUSD",1641646888911,0.25,144.93,144.87,10.3523]
["bitfinex","SOLUSD",1641646889108,24.861,144.95,144.87,10.3523]
["bitfinex","SOLUSD",1641646889308,23.136,144.95,144.87,10.3523]
["bitfinex","SOLUSD",1641646889505,23.386,144.95,144.88,0.26]
["bitfinex","SOLUSD",1641646889708,49.52905331,144.95,144.91,10.3488]
["bitfinex","SOLUSD",1641646890305,49.27905331,144.95,144.91,10.3488]
["bitfinex","SOLUSD",1641646891910,49.52905331,144.95,144.9,10.3501]
["bitfinex","SOLUSD",1641646892313,0.26,144.94,144.9,10.3501]
["bitfinex","SOLUSD",1641646892511,54.07,144.93,144.86,34.5014]
["bitfinex","SOLUSD",1641646892708,54.07,144.93,144.84,6.59671878]
["bitfinex","SOLUSD",1641646892910,0.26,144.92,144.85,0.26]
["bitfinex","SOLUSD",1641646893111,0.26,144.92,144.88,10.3517]
["bitfinex","SOLUSD",1641646893509,3.61554704,144.92,144.88,10.3517]
["bitfinex","SOLUSD",1641646893911,3.86554704,144.92,144.88,10.3517]
["bitfinex","SOLUSD",1641646896212,7.20430865,144.92,144.88,10.3517]
["bitfinex","SOLUSD",1641646896914,0.25,144.92,144.88,10.3517]
["bitfinex","SOLUSD",1641646897513,6.84876161,144.93,144.88,10.3517]
["bitfinex","SOLUSD",1641646898313,6.91876161,144.93,144.84,97.29671878]
["bitfinex","SOLUSD",1641646898512,35.674,144.92,144.84,93.7]
["bitfinex","SOLUSD",1641646898712,0.07,144.9,144.84,93.7]
["bitfinex","SOLUSD",1641646898913,3.40876161,144.9,144.84,93.7]
["bitfinex","SOLUSD",1641646899113,3.0,144.89,144.84,93.7]
["bitfinex","SOLUSD",1641646899314,0.26,144.89,144.84,93.7]
["bitfinex","SOLUSD",1641646899516,0.51,144.89,144.81,22.74697584]
["bitfinex","SOLUSD",1641646899717,0.51,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641646900314,32.0,144.88,144.81,5.66046817]
["bitfinex","SOLUSD",1641646900517,0.25,144.88,144.82,0.26]
["bitfinex","SOLUSD",1641646900815,0.25,144.89,144.82,0.26]
["bitfinex","SOLUSD",1641646901214,3.33876161,144.9,144.82,8.108]
["bitfinex","SOLUSD",1641646901417,3.33876161,144.9,144.86,10.3509]
["bitfinex","SOLUSD",1641646901615,3.33876161,144.9,144.86,18.5439]
["bitfinex","SOLUSD",1641646901817,3.33876161,144.91,144.87,0.26]
["bitfinex","SOLUSD",1641646902218,3.33876161,144.91,144.85,9.95]
["bitfinex","SOLUSD",1641646902417,3.33876161,144.91,144.86,0.26]
["bitfinex","SOLUSD",1641646902819,3.33876161,144.92,144.88,10.3499]
["bitfinex","SOLUSD",1641646903020,0.25,144.91,144.88,10.3499]
["bitfinex","SOLUSD",1641646903320,0.51,144.91,144.85,34.5019]
["bitfinex","SOLUSD",1641646903717,3.33876161,144.9,144.85,34.5019]
["bitfinex","SOLUSD",1641646903917,3.58876161,144.9,144.85,34.5019]
["bitfinex","SOLUSD",1641646904325,3.33876161,144.89,144.86,0.26]
["bitfinex","SOLUSD",1641646904519,3.33876161,144.89,144.88,10.3508]
["bitfinex","SOLUSD",1641646905119,7.83835147,144.89,144.88,10.3508]
["bitfinex","SOLUSD",1641646906420,7.83835147,144.89,144.88,10.6108]
["bitfinex","SOLUSD",1641646906619,7.83835147,144.92,144.88,12.3358]
["bitfinex","SOLUSD",1641646906820,7.83835147,144.92,144.89,1.725]
["bitfinex","SOLUSD",1641646907322,7.83835147,144.92,144.9,10.6087]
["bitfinex","SOLUSD",1641646907522,7.83835147,144.93,144.9,10.6087]
["bitfinex","SOLUSD",1641646908127,7.83835147,144.93,144.9,10.3487]
["bitfinex","SOLUSD",1641646908326,7.83835147,144.95,144.9,10.3487]
["bitfinex","SOLUSD",1641646909425,8.08835147,144.95,144.91,0.26]
["bitfinex","SOLUSD",1641646909627,8.08835147,144.95,144.9,10.3487]
["bitfinex","SOLUSD",1641646910429,7.83835147,144.95,144.9,10.3487]
["bitfinex","SOLUSD",1641646910828,7.83835147,144.94,144.9,10.3487]
["bitfinex","SOLUSD",1641646911029,7.83835147,144.94,144.91,25.31173796]
["bitfinex","SOLUSD",1641646911430,7.83835147,144.94,144.92,10.3466]
["bitfinex","SOLUSD",1641646911632,7.83835147,144.95,144.92,10.3466]
["bitfinex","SOLUSD",1641646912434,7.83835147,144.95,144.94,47.3449]
["bitfinex","SOLUSD",1641646912632,7.83835147,144.98,144.94,47.3449]
["bitfinex","SOLUSD",1641646912832,7.83835147,144.98,144.94,47.6049]
["bitfinex","SOLUSD",1641646913031,7.83835147,144.98,144.94,47.3449]
["bitfinex","SOLUSD",1641646913235,7.83835147,144.98,144.95,29.87670702]
["bitfinex","SOLUSD",1641646913431,7.83835147,144.98,144.95,31.60070702]
["bitfinex","SOLUSD",1641646914033,6.06439994,144.97,144.96,10.3437]
["bitfinex","SOLUSD",1641646914433,14.02370018,144.99,144.95,1.724]
["bitfinex","SOLUSD",1641646915234,14.27370018,144.99,144.95,1.724]
["bitfinex","SOLUSD",1641646915434,7.83567525,144.98,144.95,1.724]
["bitfinex","SOLUSD",1641646915837,7.83567525,144.98,144.95,12.07]
["bitfinex","SOLUSD",1641646916234,7.33567525,144.98,144.95,12.07]
["bitfinex","SOLUSD",1641646916836,14.02370018,144.99,144.95,12.07]
["bitfinex","SOLUSD",1641646917035,14.02370018,144.99,144.95,10.346]
["bitfinex","SOLUSD",1641646917036,0.26,144.98,144.95,10.346]
["bitfinex","SOLUSD",1641646917435,14.27370018,144.99,144.95,10.346]
["bitfinex","SOLUSD",1641646920241,14.02370018,144.99,144.95,10.346]
["bitfinex","SOLUSD",1641646920842,14.02370018,144.99,144.94,1.724]
["bitfinex","SOLUSD",1641646921045,14.02370018,144.99,144.97,10.3433]
["bitfinex","SOLUSD",1641646921441,0.00010018,144.99,144.98,71.51212215]
["bitfinex","SOLUSD",1641646921642,3.56705561,145.0,144.99,48.724]
["bitfinex","SOLUSD",1641646921842,5.81569244,145.03,144.99,48.724]
["bitfinex","SOLUSD",1641646922043,3.60793645,145.03,145.0,71.0]
["bitfinex","SOLUSD",1641646922242,9.244e-05,145.07,145.01,1.723]
["bitfinex","SOLUSD",1641646922442,9.244e-05,145.07,145.02,34.7199]
["bitfinex","SOLUSD",1641646922648,9.244e-05,145.07,145.03,1.723]
["bitfinex","SOLUSD",1641646923448,3.0,145.1,145.03,1.723]
["bitfinex","SOLUSD",1641646923851,3.25,145.1,145.03,12.0625]
["bitfinex","SOLUSD",1641646924052,0.25,145.1,145.03,12.0625]
["bitfinex","SOLUSD",1641646924250,3.0,145.11,145.03,12.0625]
["bitfinex","SOLUSD",1641646924451,0.26,145.1,145.03,12.0625]
["bitfinex","SOLUSD",1641646925051,3.26,145.1,145.03,12.0625]
["bitfinex","SOLUSD",1641646925255,3.51,145.1,145.03,12.0625]
["bitfinex","SOLUSD",1641646925452,3.51,145.1,145.03,1.723]
["bitfinex","SOLUSD",1641646925652,1.793,145.09,145.01,10.3412]
["bitfinex","SOLUSD",1641646925852,0.26,145.08,145.01,10.3412]
["bitfinex","SOLUSD",1641646926255,9.54032828,145.08,145.01,10.3412]
["bitfinex","SOLUSD",1641646926452,12.79032828,145.08,144.97,44.4205]
["bitfinex","SOLUSD",1641646926654,115.39132828,145.08,144.98,1.723]
["bitfinex","SOLUSD",1641646927056,115.39132828,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646927256,125.73462828,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646928057,127.38808141,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646928357,127.45808141,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646928957,115.46132828,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646929258,112.20132828,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646930075,112.13132828,145.08,144.99,10.3425]
["bitfinex","SOLUSD",1641646930875,111.88132828,145.08,145.0,0.26]
["bitfinex","SOLUSD",1641646931078,33.30972828,145.08,145.04,10.3394]
["bitfinex","SOLUSD",1641646931280,9.28032828,145.08,145.04,10.3394]
["bitfinex","SOLUSD",1641646931478,0.26,145.07,145.04,10.3394]
["bitfinex","SOLUSD",1641646931677,6.06439994,145.06,145.04,10.3394]
["bitfinex","SOLUSD",1641646932079,6.06439994,145.06,145.02,10.3403]
["bitfinex","SOLUSD",1641646932278,6.06439994,145.06,145.0,36.1876]
["bitfinex","SOLUSD",1641646933982,6.06439994,145.06,145.03,10.3401]
["bitfinex","SOLUSD",1641646934679,6.31439994,145.06,145.0,36.1876]
["bitfinex","SOLUSD",1641646934881,6.31439994,145.06,145.02,10.3411]
["bitfinex","SOLUSD",1641646935280,0.26,145.05,145.02,10.3411]
["bitfinex","SOLUSD",1641646935979,0.26,145.07,145.02,10.3411]
["bitfinex","SOLUSD",1641646941895,0.26,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646942796,29.73488135,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646942996,29.98488135,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646943197,30.05488135,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646943597,31.77788135,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646944597,30.05488135,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646944998,0.58,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646945198,0.32,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646945398,0.33,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646945998,28.55183323,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646946399,28.80183323,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646948308,28.54183323,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646948507,0.32,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646948706,0.07,145.08,145.02,10.3411]
["bitfinex","SOLUSD",1641646949542,0.33,145.08,145.05,10.3393]
["bitfinex","SOLUSD",1641646949842,6.06439994,145.07,145.05,10.3393]
["bitfinex","SOLUSD",1641646950242,6.31439994,145.07,145.05,10.3393]
["bitfinex","SOLUSD",1641646950443,6.31439994,145.07,145.03,3.0]
["bitfinex","SOLUSD",1641646950646,6.31439994,145.07,145.04,10.3399]
["bitfinex","SOLUSD",1641646951850,0.26,145.06,145.04,10.3399]
["bitfinex","SOLUSD",1641646952048,6.31439994,145.07,145.04,10.3399]
["bitfinex","SOLUSD",1641646952948,6.31439994,145.07,145.01,3.0]
["bitfinex","SOLUSD",1641646953151,0.26,145.06,145.01,3.0]
["bitfinex","SOLUSD",1641646953348,6.31439994,145.07,145.01,3.0]
["bitfinex","SOLUSD",1641646953550,3.28219997,145.07,145.01,3.0]
["bitfinex","SOLUSD",1641646953749,3.28219997,145.07,145.04,10.3399]
["bitfinex","SOLUSD",1641646954850,3.03219997,145.07,145.04,10.3399]
["bitfinex","SOLUSD",1641646956956,56.43704899,145.14,145.06,10.3365]
["bitfinex","SOLUSD",1641646957153,56.43704899,145.14,145.06,15.7005]
["bitfinex","SOLUSD",1641646957355,12.17784644,145.13,145.06,15.7005]
["bitfinex","SOLUSD",1641646957554,37.64114505,145.13,145.06,15.7005]
["bitfinex","SOLUSD",1641646957756,12.42784644,145.13,145.06,15.7005]
["bitfinex","SOLUSD",1641646958153,0.26,145.12,145.06,15.7005]
["bitfinex","SOLUSD",1641646958355,12.42784644,145.13,145.06,15.7005]
["bitfinex","SOLUSD",1641646958756,12.42784644,145.13,145.06,43.34965507]
["bitfinex","SOLUSD",1641646959358,12.42784644,145.13,145.07,0.26]
["bitfinex","SOLUSD",1641646959559,12.42784644,145.13,145.06,37.98565507]
["bitfinex","SOLUSD",1641646959761,12.42784644,145.13,145.09,10.3363]
["bitfinex","SOLUSD",1641646961166,12.17784644,145.13,145.09,10.3363]
["bitfinex","SOLUSD",1641646961366,12.17784644,145.13,145.1,0.26]
["bitfinex","SOLUSD",1641646961569,12.17784644,145.13,145.11,10.3334]
["bitfinex","SOLUSD",1641646961767,9.71974899,145.19,145.11,10.3334]
["bitfinex","SOLUSD",1641646962168,41.72063336,145.19,145.11,10.3334]
["bitfinex","SOLUSD",1641646962367,0.26,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646962570,44.12681473,145.19,145.11,10.3334]
["bitfinex","SOLUSD",1641646962968,3.0,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646963168,26.699,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646963571,38.82493036,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646963873,0.26,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646965272,26.949,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646965874,23.949,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646966272,23.699,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646967373,21.99,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646967587,22.24,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646967789,0.26,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646967991,0.26,145.17,145.11,12.0554]
["bitfinex","SOLUSD",1641646968890,0.26,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646969293,22.24,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646970090,32.5752,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646970692,3.26,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646970892,3.51,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646973099,0.82052347,145.16,145.08,34.4486]
["bitfinex","SOLUSD",1641646973801,0.82052347,145.16,145.11,10.3334]
["bitfinex","SOLUSD",1641646974999,3.51,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646976000,0.51,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646976299,0.26,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646982006,22.24,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641646982205,3.0,145.17,145.11,10.3334]
["bitfinex","SOLUSD",1641646982506,3.25,145.17,145.08,24.1686]
["bitfinex","SOLUSD",1641646982708,3.25,145.17,145.09,0.26]
["bitfinex","SOLUSD",1641646983207,3.25,145.17,145.1,64.66690205]
["bitfinex","SOLUSD",1641646983408,3.25,145.17,145.13,10.3333]
["bitfinex","SOLUSD",1641646983609,3.0,145.17,145.13,7.069]
["bitfinex","SOLUSD",1641646984410,3.0,145.17,145.14,10.3329]
["bitfinex","SOLUSD",1641646985016,3.25,145.17,145.14,10.3329]
["bitfinex","SOLUSD",1641646985909,6.32439994,145.16,145.14,10.3329]
["bitfinex","SOLUSD",1641646986110,6.06439994,145.16,145.14,10.3329]
["bitfinex","SOLUSD",1641646986911,27.82982374,145.18,145.14,10.3329]
["bitfinex","SOLUSD",1641646987112,27.82982374,145.18,145.14,18.3739]
["bitfinex","SOLUSD",1641646987309,5.83982374,145.18,145.14,18.3739]
["bitfinex","SOLUSD",1641646988212,5.83982374,145.18,145.16,10.33]
["bitfinex","SOLUSD",1641646988615,72.4999,145.2,145.16,10.33]
["bitfinex","SOLUSD",1641646988815,5.83982374,145.21,145.16,10.33]
["bitfinex","SOLUSD",1641646989414,0.26,145.2,145.16,10.33]
["bitfinex","SOLUSD",1641646992018,5.83982374,145.21,145.16,10.33]
["bitfinex","SOLUSD",1641646993118,5.83982374,145.22,145.16,10.33]
["bitfinex","SOLUSD",1641646993319,6.09982374,145.22,145.16,10.33]
["bitfinex","SOLUSD",1641646993520,6.34982374,145.22,145.16,10.33]
["bitfinex","SOLUSD",1641646994123,6.34982374,145.22,145.16,41.24554888]
["bitfinex","SOLUSD",1641646995220,6.08982374,145.22,145.16,41.24554888]
["bitfinex","SOLUSD",1641646995421,6.08982374,145.22,145.16,42.96654888]
["bitfinex","SOLUSD",1641646995625,5.83982374,145.22,145.16,42.96654888]
["bitfinex","SOLUSD",1641646996023,5.83982374,145.22,145.16,49.38654888]
["bitfinex","SOLUSD",1641646996224,5.83982374,145.22,145.17,0.26]
["bitfinex","SOLUSD",1641646996422,5.83982374,145.22,145.19,10.3279]
["bitfinex","SOLUSD",1641646997526,72.3252,145.23,145.17,17.62881048]
["bitfinex","SOLUSD",1641646998125,72.3252,145.23,145.2,10.3284]
["bitfinex","SOLUSD",1641646998325,6.06439994,145.22,145.15,36.1535]
["bitfinex","SOLUSD",1641646998527,6.57439994,145.22,145.15,36.1535]
["bitfinex","SOLUSD",1641646998925,6.57439994,145.22,145.15,34.4325]
["bitfinex","SOLUSD",1641646999326,6.57439994,145.22,145.18,10.3303]
["bitfinex","SOLUSD",1641647000428,6.31439994,145.22,145.18,10.3303]
["bitfinex","SOLUSD",1641647001453,6.06439994,145.22,145.18,10.3303]
["bitfinex","SOLUSD",1641647003052,6.31439994,145.22,145.18,10.3303]
["bitfinex","SOLUSD",1641647005556,6.06439994,145.22,145.2,10.3281]
["bitfinex","SOLUSD",1641647005755,3.03219997,145.22,145.2,10.3281]
["bitfinex","SOLUSD",1641647005958,73.1568,145.24,145.2,10.3281]
["bitfinex","SOLUSD",1641647006155,5.83982374,145.25,145.2,10.3281]
["bitfinex","SOLUSD",1641647006359,5.83982374,145.25,145.21,0.26]
["bitfinex","SOLUSD",1641647006556,22.7815,145.26,145.21,0.26]
["bitfinex","SOLUSD",1641647006855,22.93994564,145.26,145.2,0.26]
["bitfinex","SOLUSD",1641647007055,22.93994564,145.26,145.21,1.721]
["bitfinex","SOLUSD",1641647007460,6.8825143,145.25,145.22,0.26]
["bitfinex","SOLUSD",1641647007859,6.8825143,145.25,145.23,10.3258]
["bitfinex","SOLUSD",1641647008459,6.8825143,145.25,145.23,18.2648]
["bitfinex","SOLUSD",1641647008863,6.8825143,145.25,145.24,0.26]
["bitfinex","SOLUSD",1641647009064,6.8825143,145.28,145.24,10.5838]
["bitfinex","SOLUSD",1641647009461,7.1325143,145.28,145.24,10.5838]
["bitfinex","SOLUSD",1641647010277,6.8825143,145.28,145.24,18.3708]
["bitfinex","SOLUSD",1641647010564,6.8825143,145.28,145.25,1.721]
["bitfinex","SOLUSD",1641647010765,6.8825143,145.27,145.26,10.3212]
["bitfinex","SOLUSD",1641647010963,6.8825143,145.27,145.26,10.5812]
["bitfinex","SOLUSD",1641647011367,33.34138086,145.33,145.26,10.5812]
["bitfinex","SOLUSD",1641647011566,0.26,145.32,145.26,10.3212]
["bitfinex","SOLUSD",1641647012269,6.8825143,145.31,145.26,10.3212]
["bitfinex","SOLUSD",1641647012466,0.07,145.3,145.2,11.67]
["bitfinex","SOLUSD",1641647012665,0.07,145.3,145.24,3.0]
["bitfinex","SOLUSD",1641647012869,0.07,145.3,145.2,9.95]
["bitfinex","SOLUSD",1641647012870,3.33,145.3,145.18,9.95]
["bitfinex","SOLUSD",1641647013070,3.33,145.3,145.21,3.0]
["bitfinex","SOLUSD",1641647013269,5.31985072,145.29,145.21,3.0]
["bitfinex","SOLUSD",1641647013473,0.26,145.28,145.2,3.0]
["bitfinex","SOLUSD",1641647013669,23.7136,145.28,145.22,10.3269]
["bitfinex","SOLUSD",1641647013869,27.85019996,145.28,145.22,10.3269]
["bitfinex","SOLUSD",1641647014672,10.76911426,145.27,145.22,10.3269]
["bitfinex","SOLUSD",1641647015270,27.78019996,145.28,145.22,10.3269]
["bitfinex","SOLUSD",1641647015473,27.52019996,145.28,145.22,10.3269]
["bitfinex","SOLUSD",1641647016170,27.52019996,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641647016370,27.52019996,145.28,145.24,10.3255]
["bitfinex","SOLUSD",1641647017269,27.27019996,145.28,145.24,10.3255]
["bitfinex","SOLUSD",1641647017871,3.88659996,145.28,145.24,10.3255]
["bitfinex","SOLUSD",1641647018074,3.88659996,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647018877,3.88659996,145.28,145.23,60.65999596]
["bitfinex","SOLUSD",1641647019971,3.88659996,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647020172,10.76513743,145.29,145.26,10.3237]
["bitfinex","SOLUSD",1641647020372,3.03219997,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647020575,11.01513743,145.29,145.26,10.3237]
["bitfinex","SOLUSD",1641647021574,3.03219997,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647021775,3.03219997,145.27,145.26,10.3237]
["bitfinex","SOLUSD",1641647022573,6.91879993,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647023177,3.88659996,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647023374,3.88659996,145.29,145.26,10.3237]
["bitfinex","SOLUSD",1641647023573,6.06439994,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641647023775,3.88659996,145.29,145.26,10.3237]
["bitfinex","SOLUSD",1641647024078,10.47127573,145.29,145.26,10.3237]
["bitfinex","SOLUSD",1641647024975,81.65219996,145.3,145.26,10.3237]
["bitfinex","SOLUSD",1641647025176,81.90219996,145.3,145.26,10.3237]
["bitfinex","SOLUSD",1641647026880,6.29414313,145.29,145.26,10.3237]
["bitfinex","SOLUSD",1641647027082,3.03219997,145.28,145.27,13.3233]
["bitfinex","SOLUSD",1641647027381,6.29414313,145.29,145.27,13.5833]
["bitfinex","SOLUSD",1641647027609,3.88659996,145.3,145.28,37.72]
["bitfinex","SOLUSD",1641647027806,3.88659996,145.3,145.28,37.98]
["bitfinex","SOLUSD",1641647028008,3.88659996,145.3,145.29,27.0]
["bitfinex","SOLUSD",1641647028210,96.5888,145.37,145.3,29.62724345]
["bitfinex","SOLUSD",1641647028410,9.71974899,145.39,145.31,0.26]
["bitfinex","SOLUSD",1641647028609,9.71974899,145.39,145.32,28.72]
["bitfinex","SOLUSD",1641647028807,0.15843718,145.34,145.32,28.72]
["bitfinex","SOLUSD",1641647029009,0.15843718,145.34,145.32,1.98]
["bitfinex","SOLUSD",1641647029410,0.15843718,145.34,145.33,0.26]
["bitfinex","SOLUSD",1641647030108,0.15843718,145.34,145.32,0.26]
["bitfinex","SOLUSD",1641647030310,3.0,145.4,145.33,1.72]
["bitfinex","SOLUSD",1641647030509,3.0,145.41,145.37,10.3159]
["bitfinex","SOLUSD",1641647030710,0.25,145.4,145.37,10.3159]
["bitfinex","SOLUSD",1641647030911,6.06439994,145.39,145.37,10.3159]
["bitfinex","SOLUSD",1641647031409,6.31439994,145.39,145.37,10.3159]
["bitfinex","SOLUSD",1641647031809,0.25,145.39,145.37,10.3159]
["bitfinex","SOLUSD",1641647032413,3.25,145.41,145.37,10.3159]
["bitfinex","SOLUSD",1641647036219,3.0,145.41,145.37,10.3159]
["bitfinex","SOLUSD",1641647036418,3.0,145.44,145.4,10.3142]
["bitfinex","SOLUSD",1641647036819,3.0,145.44,145.4,17.3622]
["bitfinex","SOLUSD",1641647037219,24.9562,145.45,145.4,17.3622]
["bitfinex","SOLUSD",1641647037821,100.5874,145.47,145.4,17.3622]
["bitfinex","SOLUSD",1641647038021,3.0,145.46,145.41,0.26]
["bitfinex","SOLUSD",1641647038220,3.0,145.46,145.43,10.3106]
["bitfinex","SOLUSD",1641647039422,3.0,145.46,145.45,10.3105]
["bitfinex","SOLUSD",1641647040223,24.4667,145.5,145.45,10.3105]
["bitfinex","SOLUSD",1641647040422,48.0,145.48,145.42,61.98536531]
["bitfinex","SOLUSD",1641647040623,3.0,145.47,145.42,61.98536531]
["bitfinex","SOLUSD",1641647040822,3.26,145.47,145.42,61.98536531]
["bitfinex","SOLUSD",1641647041528,0.26,145.47,145.45,10.3105]
["bitfinex","SOLUSD",1641647042025,0.26,145.48,145.45,10.3105]
["bitfinex","SOLUSD",1641647042522,3.03219997,145.47,145.45,10.3105]
["bitfinex","SOLUSD",1641647042922,24.4667,145.5,145.45,10.3105]
["bitfinex","SOLUSD",1641647043423,24.7167,145.5,145.45,10.3105]
["bitfinex","SOLUSD",1641647043627,24.4667,145.5,145.45,10.3105]
["bitfinex","SOLUSD",1641647043823,24.4667,145.5,145.48,10.3087]
["bitfinex","SOLUSD",1641647044123,72.5913,145.51,145.48,10.3087]
["bitfinex","SOLUSD",1641647044523,0.25,145.51,145.48,10.3087]
["bitfinex","SOLUSD",1641647044923,3.51,145.51,145.48,10.3087]
["bitfinex","SOLUSD",1641647045325,6.06439994,145.5,145.48,10.3087]
["bitfinex","SOLUSD",1641647045727,6.31439994,145.5,145.48,10.3087]
["bitfinex","SOLUSD",1641647045927,6.31439994,145.5,145.47,10.3095]
["bitfinex","SOLUSD",1641647046829,0.25,145.5,145.47,10.3095]
["bitfinex","SOLUSD",1641647047027,3.51,145.51,145.47,10.3095]
["bitfinex","SOLUSD",1641647047229,3.25,145.51,145.47,17.7225]
["bitfinex","SOLUSD",1641647047527,0.25,145.51,145.47,17.7225]
["bitfinex","SOLUSD",1641647047930,3.25,145.53,145.47,17.7225]
["bitfinex","SOLUSD",1641647048931,0.26,145.52,145.47,17.7225]
["bitfinex","SOLUSD",1641647049132,3.25,145.53,145.48,0.26]
["bitfinex","SOLUSD",1641647049335,3.25,145.53,145.5,10.3069]
["bitfinex","SOLUSD",1641647049736,3.0,145.53,145.5,10.3069]
["bitfinex","SOLUSD",1641647049934,3.0,145.53,145.46,1.718]
["bitfinex","SOLUSD",1641647050142,3.0,145.53,145.45,1.718]
["bitfinex","SOLUSD",1641647050334,3.0,145.53,145.47,10.3095]
["bitfinex","SOLUSD",1641647050535,0.26,145.52,145.47,10.3095]
["bitfinex","SOLUSD",1641647050935,0.26,145.52,145.47,34.82150996]
["bitfinex","SOLUSD",1641647055861,3.25,145.53,145.47,34.82150996]
["bitfinex","SOLUSD",1641647057361,3.0,145.53,145.47,34.82150996]
["bitfinex","SOLUSD",1641647057759,3.0,145.53,145.48,0.26]
["bitfinex","SOLUSD",1641647057959,3.0,145.53,145.5,10.3071]
["bitfinex","SOLUSD",1641647059164,3.25,145.53,145.5,10.3071]
["bitfinex","SOLUSD",1641647059363,6.06439994,145.52,145.5,10.3071]
["bitfinex","SOLUSD",1641647059562,3.0,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641647059962,3.0,145.51,145.5,10.5671]
["bitfinex","SOLUSD",1641647060362,6.06439994,145.52,145.5,10.3071]
["bitfinex","SOLUSD",1641647060563,97.9916,145.54,145.5,10.3071]
["bitfinex","SOLUSD",1641647060765,3.0,145.53,145.5,10.3071]
["bitfinex","SOLUSD",1641647060962,6.06439994,145.52,145.5,10.3071]
["bitfinex","SOLUSD",1641647061363,3.0,145.53,145.48,36.0713]
["bitfinex","SOLUSD",1641647061566,3.0,145.53,145.49,0.26]
["bitfinex","SOLUSD",1641647061763,3.0,145.53,145.48,36.0713]
["bitfinex","SOLUSD",1641647061964,3.0,145.53,145.51,10.3067]
["bitfinex","SOLUSD",1641647063567,3.03219997,145.52,145.51,10.3067]
["bitfinex","SOLUSD",1641647065271,6.03219997,145.53,145.51,10.3067]
["bitfinex","SOLUSD",1641647066574,3.03219997,145.52,145.51,10.3067]
["bitfinex","SOLUSD",1641647067874,6.03219997,145.53,145.51,10.3067]
["bitfinex","SOLUSD",1641647068075,3.0,145.53,145.51,10.3067]
["bitfinex","SOLUSD",1641647068276,98.14831699,145.54,145.51,10.3067]
["bitfinex","SOLUSD",1641647068676,74.43841699,145.54,145.51,10.3067]
["bitfinex","SOLUSD",1641647068882,0.15671699,145.54,145.52,0.26]
["bitfinex","SOLUSD",1641647069080,0.15671699,145.54,145.53,10.3043]
["bitfinex","SOLUSD",1641647069382,0.15671699,145.54,145.53,39.67374688]
["bitfinex","SOLUSD",1641647070281,3.25,145.56,145.53,39.67374688]
["bitfinex","SOLUSD",1641647070481,3.15671487,145.56,145.53,39.67374688]
["bitfinex","SOLUSD",1641647070682,3.15671487,145.56,145.53,47.81574688]
["bitfinex","SOLUSD",1641647072186,3.0,145.56,145.53,47.81574688]
["bitfinex","SOLUSD",1641647072385,0.17309947,145.57,145.54,0.26]
["bitfinex","SOLUSD",1641647072613,0.17309947,145.57,145.55,10.3024]
["bitfinex","SOLUSD",1641647072987,0.17309947,145.57,145.56,0.26]
["bitfinex","SOLUSD",1641647073386,0.17309947,145.57,145.54,3.26]
["bitfinex","SOLUSD",1641647073585,0.17309947,145.57,145.54,13.56]
["bitfinex","SOLUSD",1641647073785,0.17309947,145.57,145.55,34.3363]
["bitfinex","SOLUSD",1641647073986,0.17309947,145.57,145.56,0.26]
["bitfinex","SOLUSD",1641647074787,0.17309947,145.57,145.56,10.561]
["bitfinex","SOLUSD",1641647075189,0.17309947,145.57,145.56,10.301]
["bitfinex","SOLUSD",1641647078994,0.17309947,145.57,145.53,34.3419]
["bitfinex","SOLUSD",1641647079196,71.0,145.55,145.43,1.717]
["bitfinex","SOLUSD",1641647079398,10.02,145.54,145.43,1.717]
["bitfinex","SOLUSD",1641647079600,1.718,145.53,145.41,1.718]
["bitfinex","SOLUSD",1641647079795,25.4261,145.53,145.44,10.3103]
["bitfinex","SOLUSD",1641647079997,12.95,145.52,145.42,31.89460937]
["bitfinex","SOLUSD",1641647080427,0.26,145.51,145.36,34.0343]
["bitfinex","SOLUSD",1641647080630,0.07,145.5,145.36,34.0343]
["bitfinex","SOLUSD",1641647081025,3.07,145.5,145.41,10.3124]
["bitfinex","SOLUSD",1641647081430,0.26,145.49,145.41,25.53689404]
["bitfinex","SOLUSD",1641647081627,10.3134,145.47,145.41,25.53689404]
["bitfinex","SOLUSD",1641647081827,0.26,145.49,145.41,25.53689404]
["bitfinex","SOLUSD",1641647082329,3.25,145.5,145.41,35.84959404]
["bitfinex","SOLUSD",1641647083329,3.25,145.5,145.42,0.26]
["bitfinex","SOLUSD",1641647083330,13.5612,145.5,145.42,0.26]
["bitfinex","SOLUSD",1641647083528,3.25,145.5,145.42,0.26]
["bitfinex","SOLUSD",1641647084231,3.0,145.5,145.42,0.26]
["bitfinex","SOLUSD",1641647084430,101.4932,145.51,145.42,0.26]
["bitfinex","SOLUSD",1641647084633,101.4932,145.51,145.46,10.3094]
["bitfinex","SOLUSD",1641647084831,78.8767,145.53,145.47,28.17543794]
["bitfinex","SOLUSD",1641647085033,3.0,145.52,145.47,28.43543794]
["bitfinex","SOLUSD",1641647085831,3.0,145.53,145.47,28.17543794]
["bitfinex","SOLUSD",1641647086033,0.26,145.51,145.47,28.17543794]
["bitfinex","SOLUSD",1641647086232,0.26,145.52,145.47,28.17543794]
["bitfinex","SOLUSD",1641647086635,13.3096,145.53,145.46,10.3096]
["bitfinex","SOLUSD",1641647087033,23.2596,145.53,145.46,10.3096]
["bitfinex","SOLUSD",1641647087634,23.2596,145.53,145.46,35.53518451]
["bitfinex","SOLUSD",1641647088436,0.26,145.52,145.46,35.53518451]
["bitfinex","SOLUSD",1641647088637,10.57,145.52,145.46,35.53518451]
["bitfinex","SOLUSD",1641647089037,3.0,145.51,145.46,35.53518451]
["bitfinex","SOLUSD",1641647089439,0.26,145.5,145.46,35.53518451]
["bitfinex","SOLUSD",1641647090236,3.25,145.51,145.46,35.53518451]
["bitfinex","SOLUSD",1641647093940,3.0,145.51,145.46,35.53518451]
["bitfinex","SOLUSD",1641647094140,3.0,145.52,145.46,35.53518451]
["bitfinex","SOLUSD",1641647095042,3.0,145.52,145.47,0.26]
["bitfinex","SOLUSD",1641647095244,3.0,145.52,145.48,10.3084]
["bitfinex","SOLUSD",1641647096645,3.25,145.52,145.48,10.3084]
["bitfinex","SOLUSD",1641647096843,0.26,145.51,145.48,10.3084]
["bitfinex","SOLUSD",1641647097043,3.03219997,145.5,145.48,10.3084]
["bitfinex","SOLUSD",1641647097245,3.03219997,145.49,145.48,10.3084]
["bitfinex","SOLUSD",1641647098346,3.03219997,145.5,145.48,10.3084]
["bitfinex","SOLUSD",1641647099251,3.25,145.52,145.48,10.3084]
["bitfinex","SOLUSD",1641647100348,0.26,145.51,145.42,34.3681]
["bitfinex","SOLUSD",1641647101350,0.26,145.51,145.43,27.29463084]
["bitfinex","SOLUSD",1641647101550,0.26,145.51,145.43,27.55463084]
["bitfinex","SOLUSD",1641647101853,10.5705,145.51,145.43,27.29463084]
["bitfinex","SOLUSD",1641647102050,3.0,145.5,145.43,27.29463084]
["bitfinex","SOLUSD",1641647102451,3.25,145.5,145.43,27.29463084]
["bitfinex","SOLUSD",1641647102658,0.26,145.49,145.43,27.29463084]
["bitfinex","SOLUSD",1641647102851,0.26,145.49,145.44,10.311]
["bitfinex","SOLUSD",1641647103855,3.25,145.5,145.44,10.311]
["bitfinex","SOLUSD",1641647104054,0.25,145.5,145.44,10.311]
["bitfinex","SOLUSD",1641647104255,3.0,145.49,145.44,10.311]
["bitfinex","SOLUSD",1641647104457,3.25,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641647105157,13.5606,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641647106157,3.25,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641647106382,0.26,145.5,145.44,10.311]
["bitfinex","SOLUSD",1641647108260,13.5604,145.51,145.44,10.311]
["bitfinex","SOLUSD",1641647109559,0.26,145.5,145.44,10.311]
["bitfinex","SOLUSD",1641647111064,7.152,145.5,145.44,10.311]
["bitfinex","SOLUSD",1641647111263,7.152,145.5,145.42,34.3681]
["bitfinex","SOLUSD",1641647111264,27.4831,145.5,145.42,10.3128]
["bitfinex","SOLUSD",1641647111460,4.718,145.49,145.34,43.1846]
["bitfinex","SOLUSD",1641647111660,0.07,145.48,145.35,1.79246622]
["bitfinex","SOLUSD",1641647111860,0.33,145.48,145.35,29.10858332]
["bitfinex","SOLUSD",1641647112060,1.65345313,145.47,145.35,29.10858332]
["bitfinex","SOLUSD",1641647112261,5.883,145.47,145.35,29.10858332]
["bitfinex","SOLUSD",1641647112462,3.26,145.46,145.36,0.26]
["bitfinex","SOLUSD",1641647112662,23.9901,145.45,145.36,0.26]
["bitfinex","SOLUSD",1641647112864,0.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647113060,3.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647113261,0.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647113462,3.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647113662,3.51,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647115772,3.25,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647115971,0.25,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647116470,3.0,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647116873,3.25,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647117372,0.26,145.43,145.4,10.3143]
["bitfinex","SOLUSD",1641647117971,3.25,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647118172,0.25,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647118375,0.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647118973,3.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647119373,3.51,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647119773,0.51,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647120375,0.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647121280,3.26,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647121497,3.51,145.44,145.4,10.3143]
["bitfinex","SOLUSD",1641647122299,3.25,145.44,145.39,10.3153]
["bitfinex","SOLUSD",1641647123301,7.14196918,145.44,145.39,10.3153]
["bitfinex","SOLUSD",1641647123702,0.26,145.43,145.39,10.3153]
["bitfinex","SOLUSD",1641647124302,5.859,145.43,145.32,9.95]
["bitfinex","SOLUSD",1641647124504,3.0,145.42,145.36,10.3173]
["bitfinex","SOLUSD",1641647124703,10.3184,145.4,145.29,7.17749846]
["bitfinex","SOLUSD",1641647124905,0.26,145.39,145.29,7.17749846]
["bitfinex","SOLUSD",1641647125101,3.26,145.39,145.29,7.17749846]
["bitfinex","SOLUSD",1641647125303,3.26,145.39,145.3,29.75325266]
["bitfinex","SOLUSD",1641647125503,27.9976,145.39,145.33,10.3189]
["bitfinex","SOLUSD",1641647127002,38.3168,145.39,145.33,10.3189]
["bitfinex","SOLUSD",1641647127405,52.15876918,145.39,145.31,10.3204]
["bitfinex","SOLUSD",1641647127603,52.15876918,145.39,145.26,10.77414826]
["bitfinex","SOLUSD",1641647127604,0.07,145.37,145.26,3.59506964]
["bitfinex","SOLUSD",1641647127803,11.67,145.36,145.22,0.15744916]
["bitfinex","SOLUSD",1641647128004,10.3234,145.33,145.22,0.15744916]
["bitfinex","SOLUSD",1641647128208,10.3234,145.33,145.21,3.59429466]
["bitfinex","SOLUSD",1641647128404,3.26,145.32,145.22,28.6559562]
["bitfinex","SOLUSD",1641647128807,3.51,145.32,145.27,10.3236]
["bitfinex","SOLUSD",1641647129011,13.834,145.32,145.27,10.3236]
["bitfinex","SOLUSD",1641647129411,13.834,145.32,145.22,28.6559562]
["bitfinex","SOLUSD",1641647129612,22.087,145.32,145.22,28.6559562]
["bitfinex","SOLUSD",1641647130810,22.087,145.32,145.22,63.0712562]
["bitfinex","SOLUSD",1641647131013,13.834,145.32,145.22,63.0712562]
["bitfinex","SOLUSD",1641647131812,13.834,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647132817,0.51,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647133015,0.26,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647133215,3.26,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647133418,0.51,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647134018,3.51,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647134416,3.0,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641647134617,23.4727,145.33,145.26,10.324]
["bitfinex","SOLUSD",1641647135019,23.4727,145.33,145.27,0.26]
["bitfinex","SOLUSD",1641647135217,23.4727,145.33,145.3,10.3217]
["bitfinex","SOLUSD",1641647135417,3.03219997,145.32,145.3,10.3217]
["bitfinex","SOLUSD",1641647135819,3.03219997,145.32,145.28,28.75257207]
["bitfinex","SOLUSD",1641647136017,3.28219997,145.32,145.28,28.75257207]
["bitfinex","SOLUSD",1641647136420,3.28219997,145.32,145.27,0.26]
["bitfinex","SOLUSD",1641647136617,3.28219997,145.32,145.26,0.26]
["bitfinex","SOLUSD",1641647136819,3.28219997,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641647137020,3.03219997,145.31,145.29,10.3223]
["bitfinex","SOLUSD",1641647137420,3.03219997,145.3,145.29,10.3223]
["bitfinex","SOLUSD",1641647138119,3.28219997,145.31,145.29,10.3223]
["bitfinex","SOLUSD",1641647138322,0.25,145.31,145.29,10.3223]
["bitfinex","SOLUSD",1641647138519,3.0,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641647138720,3.26,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641647138924,3.51,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641647141125,0.51,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641647141527,3.26,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641647141727,3.51,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641647142226,3.51,145.33,145.2,27.58259127]
["bitfinex","SOLUSD",1641647142427,9.95,145.32,145.18,3.59299364]
["bitfinex","SOLUSD",1641647142729,3.07,145.31,145.16,7.18360347]
["bitfinex","SOLUSD",1641647142927,123.7459,145.3,145.23,10.3261]
["bitfinex","SOLUSD",1641647143329,3.26,145.29,145.23,36.01783662]
["bitfinex","SOLUSD",1641647143729,3.51,145.29,145.23,36.01783662]
["bitfinex","SOLUSD",1641647144033,13.8369,145.29,145.23,36.01783662]
["bitfinex","SOLUSD",1641647144632,3.51,145.29,145.23,36.01783662]
["bitfinex","SOLUSD",1641647148462,3.25,145.29,145.23,36.01783662]
["bitfinex","SOLUSD",1641647149862,0.26,145.28,145.23,36.01783662]
["bitfinex","SOLUSD",1641647150062,0.26,145.28,145.23,10.3261]
["bitfinex","SOLUSD",1641647154475,10.587,145.28,145.23,10.3261]
["bitfinex","SOLUSD",1641647154676,14.47896918,145.28,145.23,10.3261]
["bitfinex","SOLUSD",1641647154877,3.0,145.27,145.23,10.3261]
["bitfinex","SOLUSD",1641647155276,0.26,145.26,145.23,10.3261]
["bitfinex","SOLUSD",1641647155477,6.06439994,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647155878,6.31439994,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647156279,0.25,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647156979,6.06439994,145.24,145.23,10.3261]
["bitfinex","SOLUSD",1641647157179,0.26,145.26,145.23,10.3261]
["bitfinex","SOLUSD",1641647158582,6.06439994,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647158785,3.03219997,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647158992,3.28219997,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647161386,3.03219997,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647161987,3.03219997,145.24,145.23,10.3261]
["bitfinex","SOLUSD",1641647163191,3.03219997,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647164189,1.22679997,145.24,145.23,10.3261]
["bitfinex","SOLUSD",1641647164389,3.03219997,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647164792,23.269,145.28,145.23,10.3261]
["bitfinex","SOLUSD",1641647164990,3.26,145.27,145.23,10.3261]
["bitfinex","SOLUSD",1641647165391,3.51,145.27,145.23,10.3261]
["bitfinex","SOLUSD",1641647165991,3.25,145.27,145.23,10.3261]
["bitfinex","SOLUSD",1641647167395,0.26,145.26,145.23,10.3261]
["bitfinex","SOLUSD",1641647167593,0.26,145.26,145.24,1.8054]
["bitfinex","SOLUSD",1641647168393,4.25899994,145.25,145.23,10.3261]
["bitfinex","SOLUSD",1641647170496,23.269,145.28,145.24,24.8054]
["bitfinex","SOLUSD",1641647170699,23.269,145.28,145.24,62.31004714]
["bitfinex","SOLUSD",1641647170898,4.04943165,145.29,145.24,62.31004714]
["bitfinex","SOLUSD",1641647171100,4.04943165,145.29,145.25,0.26]
["bitfinex","SOLUSD",1641647171699,0.15746247,145.29,145.27,10.3222]
["bitfinex","SOLUSD",1641647171898,0.15746247,145.29,145.28,36.8054]
["bitfinex","SOLUSD",1641647172098,0.15746247,145.29,145.28,1.8054]
["bitfinex","SOLUSD",1641647172299,3.89196918,145.31,145.28,1.8054]
["bitfinex","SOLUSD",1641647172700,3.89196918,145.32,145.28,1.8054]
["bitfinex","SOLUSD",1641647173099,3.89196918,145.32,145.28,12.1274]
["bitfinex","SOLUSD",1641647173499,4.14196918,145.32,145.28,12.1274]
["bitfinex","SOLUSD",1641647174826,0.26,145.31,145.28,12.1274]
["bitfinex","SOLUSD",1641647175026,4.25899994,145.3,145.28,10.322]
["bitfinex","SOLUSD",1641647176531,4.50899994,145.3,145.28,10.322]
["bitfinex","SOLUSD",1641647177033,4.25899994,145.3,145.28,10.322]
["bitfinex","SOLUSD",1641647177232,3.89196918,145.32,145.29,1.8054]
["bitfinex","SOLUSD",1641647177432,3.89196918,145.32,145.3,10.3204]
["bitfinex","SOLUSD",1641647178133,0.15745692,145.34,145.3,10.3204]
["bitfinex","SOLUSD",1641647178332,3.89196918,145.35,145.3,10.3204]
["bitfinex","SOLUSD",1641647178535,4.14196918,145.35,145.3,38.36723932]
["bitfinex","SOLUSD",1641647178734,3.89196918,145.35,145.33,10.3194]
["bitfinex","SOLUSD",1641647178937,28.96412003,145.39,145.34,1.8054]
["bitfinex","SOLUSD",1641647179332,29.12157141,145.39,145.34,1.8054]
["bitfinex","SOLUSD",1641647179931,29.12157141,145.39,145.36,10.3176]
["bitfinex","SOLUSD",1641647180132,4.25899994,145.38,145.31,34.6539]
["bitfinex","SOLUSD",1641647180333,12.07342752,145.38,145.31,34.6539]
["bitfinex","SOLUSD",1641647180536,12.07342752,145.38,145.32,3.0]
["bitfinex","SOLUSD",1641647180734,7.81442758,145.38,145.32,3.0]
["bitfinex","SOLUSD",1641647180934,7.81442758,145.38,145.35,10.3178]
["bitfinex","SOLUSD",1641647181135,8.06442758,145.38,145.36,1.8054]
["bitfinex","SOLUSD",1641647181536,0.25,145.38,145.36,1.8054]
["bitfinex","SOLUSD",1641647182042,3.0,145.39,145.36,1.8054]
["bitfinex","SOLUSD",1641647182245,3.0,145.39,145.35,9.23510904]
["bitfinex","SOLUSD",1641647182443,0.26,145.38,145.35,9.23510904]
["bitfinex","SOLUSD",1641647182644,3.03219997,145.37,145.35,9.23510904]
["bitfinex","SOLUSD",1641647183845,0.26,145.38,145.35,9.23510904]
["bitfinex","SOLUSD",1641647184444,0.26,145.39,145.35,9.23510904]
["bitfinex","SOLUSD",1641647185649,23.6481,145.4,145.35,9.23510904]
["bitfinex","SOLUSD",1641647185848,0.25,145.4,145.35,9.23510904]
["bitfinex","SOLUSD",1641647186152,3.15744805,145.42,145.35,9.23510904]
["bitfinex","SOLUSD",1641647186453,3.40744805,145.42,145.35,9.23510904]
["bitfinex","SOLUSD",1641647186852,0.26,145.41,145.35,9.23510904]
["bitfinex","SOLUSD",1641647187053,8.07378848,145.41,145.35,9.23510904]
["bitfinex","SOLUSD",1641647187453,8.32378848,145.41,145.35,9.23510904]
["bitfinex","SOLUSD",1641647187854,0.26,145.41,145.35,9.23510904]
["bitfinex","SOLUSD",1641647190061,25.9622,145.42,145.35,9.23510904]
["bitfinex","SOLUSD",1641647190356,25.9622,145.42,145.36,29.50712354]
["bitfinex","SOLUSD",1641647190557,25.9622,145.42,145.38,10.3158]
["bitfinex","SOLUSD",1641647191359,22.9622,145.42,145.38,10.3158]
["bitfinex","SOLUSD",1641647191561,0.26,145.41,145.38,10.3158]
["bitfinex","SOLUSD",1641647192261,6.06439994,145.4,145.38,10.3158]
["bitfinex","SOLUSD",1641647192557,3.28219997,145.4,145.38,10.3158]
["bitfinex","SOLUSD",1641647192780,3.03219997,145.4,145.38,10.3158]
["bitfinex","SOLUSD",1641647193381,22.7122,145.42,145.38,10.3158]
["bitfinex","SOLUSD",1641647194781,22.9622,145.42,145.38,10.3158]
["bitfinex","SOLUSD",1641647196282,0.26,145.41,145.37,10.3167]
["bitfinex","SOLUSD",1641647197282,0.26,145.41,145.36,10.3174]
["bitfinex","SOLUSD",1641647199087,3.26,145.41,145.36,10.3174]
["bitfinex","SOLUSD",1641647199383,0.26,145.41,145.36,10.3174]
["bitfinex","SOLUSD",1641647199983,26.37291431,145.42,145.36,10.3174]
["bitfinex","SOLUSD",1641647200890,26.62291431,145.42,145.36,10.3174]
["bitfinex","SOLUSD",1641647201089,11.47407723,145.41,145.36,10.3174]
["bitfinex","SOLUSD",1641647201488,0.26,145.4,145.36,10.3174]
["bitfinex","SOLUSD",1641647201889,6.92071431,145.4,145.36,10.3174]
["bitfinex","SOLUSD",1641647202089,6.92071431,145.4,145.34,26.41863355]
["bitfinex","SOLUSD",1641647202090,6.92071431,145.4,145.35,10.3181]
["bitfinex","SOLUSD",1641647202290,7.17071431,145.4,145.35,10.3181]
["bitfinex","SOLUSD",1641647202490,7.17071431,145.4,145.31,34.3942]
["bitfinex","SOLUSD",1641647202689,23.1965,145.39,145.26,47.11085552]
["bitfinex","SOLUSD",1641647202891,0.26,145.38,145.29,3.0]
["bitfinex","SOLUSD",1641647203090,3.26,145.38,145.32,10.3202]
["bitfinex","SOLUSD",1641647203590,11.47595698,145.37,145.32,10.3202]
["bitfinex","SOLUSD",1641647203991,0.26,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647204395,3.26,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647204792,3.51,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647205693,0.51,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647205893,0.26,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647209196,3.92071431,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647209396,4.17071431,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647211798,3.91071431,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647212902,0.25,145.36,145.32,10.3202]
["bitfinex","SOLUSD",1641647213100,3.91071431,145.37,145.32,10.3202]
["bitfinex","SOLUSD",1641647213701,3.66071431,145.38,145.32,10.3202]
["bitfinex","SOLUSD",1641647213901,0.26,145.37,145.32,10.3202]
["bitfinex","SOLUSD",1641647218205,3.91071431,145.38,145.32,10.3202]
["bitfinex","SOLUSD",1641647218706,3.66071431,145.37,145.33,0.26]
["bitfinex","SOLUSD",1641647218936,3.91071431,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641647219535,3.91071431,145.37,145.35,39.68780385]
["bitfinex","SOLUSD",1641647219736,11.72485852,145.37,145.35,39.68780385]
["bitfinex","SOLUSD",1641647220339,3.91071431,145.37,145.35,39.68780385]
["bitfinex","SOLUSD",1641647224639,9.97511425,145.37,145.35,39.68780385]
["bitfinex","SOLUSD",1641647225442,3.66071431,145.37,145.35,39.68780385]
["bitfinex","SOLUSD",1641647225843,3.66071431,145.37,145.36,38.26]
["bitfinex","SOLUSD",1641647226146,3.66071431,145.37,145.36,48.5749]
["bitfinex","SOLUSD",1641647226745,3.66071431,145.39,145.36,51.5749]
["bitfinex","SOLUSD",1641647226946,3.66071431,145.39,145.36,48.5749]
["bitfinex","SOLUSD",1641647227750,3.81817261,145.41,145.36,48.5749]
["bitfinex","SOLUSD",1641647228150,3.81817261,145.41,145.37,3.0]
["bitfinex","SOLUSD",1641647228350,3.66071431,145.41,145.39,10.3135]
["bitfinex","SOLUSD",1641647228552,3.66071431,145.42,145.39,10.3135]
["bitfinex","SOLUSD",1641647228950,6.06439994,145.41,145.39,10.3135]
["bitfinex","SOLUSD",1641647229151,6.32439994,145.41,145.39,10.3135]
["bitfinex","SOLUSD",1641647229954,7.81287321,145.4,145.39,10.3135]
["bitfinex","SOLUSD",1641647230151,6.47812407,145.38,145.35,31.02295698]
["bitfinex","SOLUSD",1641647230351,6.47812407,145.38,145.35,1.65345313]
["bitfinex","SOLUSD",1641647230651,6.47812407,145.38,145.36,34.3823]
["bitfinex","SOLUSD",1641647233257,6.47812407,145.38,145.36,10.3162]
["bitfinex","SOLUSD",1641647235259,6.06439994,145.37,145.36,10.3162]
["bitfinex","SOLUSD",1641647235457,3.03219997,145.37,145.36,10.3162]
["bitfinex","SOLUSD",1641647235859,6.47812407,145.38,145.36,10.3162]
["bitfinex","SOLUSD",1641647236560,10.13883838,145.38,145.36,10.3162]
["bitfinex","SOLUSD",1641647237166,6.47812407,145.38,145.36,10.3162]
["bitfinex","SOLUSD",1641647248512,6.47812407,145.38,145.37,10.5756]
["bitfinex","SOLUSD",1641647249910,6.47812407,145.38,145.37,10.3156]
["bitfinex","SOLUSD",1641647250112,9.51032404,145.38,145.32,25.03533411]
["bitfinex","SOLUSD",1641647250311,9.51032404,145.38,145.33,34.3898]
["bitfinex","SOLUSD",1641647251716,9.51032404,145.38,145.34,0.26]
["bitfinex","SOLUSD",1641647251913,9.51032404,145.38,145.36,10.3176]
["bitfinex","SOLUSD",1641647252314,6.47812407,145.38,145.36,10.3176]
["bitfinex","SOLUSD",1641647253915,6.06439994,145.37,145.36,10.3176]
["bitfinex","SOLUSD",1641647254720,6.47812407,145.38,145.36,10.3176]
["bitfinex","SOLUSD",1641647255216,3.03219997,145.37,145.36,10.3176]
["bitfinex","SOLUSD",1641647255617,9.51032404,145.38,145.36,10.3176]
["bitfinex","SOLUSD",1641647255819,13.42103835,145.38,145.36,10.3176]
["bitfinex","SOLUSD",1641647256443,10.38883838,145.38,145.36,10.3176]
["bitfinex","SOLUSD",1641647256644,11.47441574,145.37,145.36,10.3176]
["bitfinex","SOLUSD",1641647257044,14.50661571,145.37,145.36,10.3176]
["bitfinex","SOLUSD",1641647257847,17.53881568,145.37,145.36,10.3176]
["bitfinex","SOLUSD",1641647259250,17.79881568,145.37,145.36,10.3176]
["bitfinex","SOLUSD",1641647260451,17.79881568,145.37,145.33,34.3898]
["bitfinex","SOLUSD",1641647260849,14.13810137,145.37,145.33,34.3898]
["bitfinex","SOLUSD",1641647261052,8.07370143,145.37,145.33,34.3898]
["bitfinex","SOLUSD",1641647261555,4.16176782,145.37,145.33,34.3898]
["bitfinex","SOLUSD",1641647261753,4.16176782,145.37,145.35,10.3178]
["bitfinex","SOLUSD",1641647262752,3.90176782,145.37,145.35,10.3178]
["bitfinex","SOLUSD",1641647262953,11.71607712,145.36,145.35,10.3178]
["bitfinex","SOLUSD",1641647263652,3.90176782,145.36,145.35,10.3178]
["bitfinex","SOLUSD",1641647264364,3.90176782,145.36,145.31,0.1574583]
["bitfinex","SOLUSD",1641647264365,36.44396779,145.36,145.31,0.1574583]
["bitfinex","SOLUSD",1641647264555,24.1543,145.35,145.31,0.1574583]
["bitfinex","SOLUSD",1641647264957,24.4043,145.35,145.31,0.1574583]
["bitfinex","SOLUSD",1641647265757,3.90176782,145.33,145.31,0.1574583]
["bitfinex","SOLUSD",1641647265958,0.26,145.32,145.31,0.1574583]
["bitfinex","SOLUSD",1641647266356,0.26,145.32,145.29,10.3224]
["bitfinex","SOLUSD",1641647268262,3.26,145.33,145.29,10.3224]
["bitfinex","SOLUSD",1641647268459,3.51,145.33,145.29,10.3224]
["bitfinex","SOLUSD",1641647268660,0.51,145.33,145.29,10.3224]
["bitfinex","SOLUSD",1641647268859,3.51,145.33,145.29,10.3224]
["bitfinex","SOLUSD",1641647271064,0.51,145.33,145.29,10.3224]
["bitfinex","SOLUSD",1641647271560,0.26,145.33,145.29,10.3224]
["bitfinex","SOLUSD",1641647277171,0.26,145.33,145.28,10.3233]
["bitfinex","SOLUSD",1641647281781,7.22176782,145.34,145.28,10.3233]
["bitfinex","SOLUSD",1641647281980,7.15176782,145.34,145.28,10.3233]
["bitfinex","SOLUSD",1641647282577,3.0,145.34,145.28,10.3233]
["bitfinex","SOLUSD",1641647283204,0.26,145.33,145.28,10.3233]
["bitfinex","SOLUSD",1641647287109,7.15176782,145.34,145.28,10.3233]
["bitfinex","SOLUSD",1641647287309,3.90176782,145.34,145.28,10.3233]
["bitfinex","SOLUSD",1641647287505,14.0183441,145.38,145.3,70.0]
["bitfinex","SOLUSD",1641647287705,12.2983441,145.38,145.34,10.3174]
["bitfinex","SOLUSD",1641647288307,7.81505402,145.37,145.34,10.3174]
["bitfinex","SOLUSD",1641647289509,6.47812407,145.38,145.34,10.3174]
["bitfinex","SOLUSD",1641647293312,6.47812407,145.38,145.35,0.26]
["bitfinex","SOLUSD",1641647293512,6.47812407,145.38,145.36,10.3155]
["bitfinex","SOLUSD",1641647293919,6.47812407,145.38,145.37,29.26]
["bitfinex","SOLUSD",1641647294916,6.47812407,145.38,145.37,39.5752]
["bitfinex","SOLUSD",1641647295518,0.00812407,145.38,145.37,39.5752]
["bitfinex","SOLUSD",1641647295716,0.15747215,145.42,145.38,70.0]
["bitfinex","SOLUSD",1641647295916,0.15747215,145.42,145.39,0.26]
["bitfinex","SOLUSD",1641647296116,0.15747215,145.42,145.4,10.3115]
["bitfinex","SOLUSD",1641647296317,5.82022003,145.44,145.4,10.3115]
["bitfinex","SOLUSD",1641647296517,5.82022003,145.44,145.41,3.26]
["bitfinex","SOLUSD",1641647296719,336.10221591,145.47,145.41,3.26]
["bitfinex","SOLUSD",1641647297017,336.10221591,145.47,145.41,37.6296]
["bitfinex","SOLUSD",1641647297520,83.10782003,145.49,145.45,10.3107]
["bitfinex","SOLUSD",1641647297719,77.2876,145.49,145.45,10.3107]
["bitfinex","SOLUSD",1641647297917,77.5376,145.49,145.45,10.3107]
["bitfinex","SOLUSD",1641647298118,0.26,145.48,145.45,10.3107]
["bitfinex","SOLUSD",1641647298318,77.2876,145.49,145.45,10.3107]
["bitfinex","SOLUSD",1641647299420,0.26,145.48,145.45,10.3107]
["bitfinex","SOLUSD",1641647300423,3.03219997,145.47,145.45,10.3107]
["bitfinex","SOLUSD",1641647300824,0.26,145.48,145.45,10.3107]
["bitfinex","SOLUSD",1641647305727,6.06439994,145.47,145.45,10.3107]
["bitfinex","SOLUSD",1641647305929,0.26,145.46,145.45,10.3107]
["bitfinex","SOLUSD",1641647308228,0.26,145.46,145.44,10.3118]
["bitfinex","SOLUSD",1641647308832,0.26,145.48,145.44,10.3118]
["bitfinex","SOLUSD",1641647314641,77.5376,145.49,145.44,10.3118]
["bitfinex","SOLUSD",1641647315240,77.2876,145.49,145.44,10.3118]
["bitfinex","SOLUSD",1641647315941,0.26,145.48,145.44,10.3118]
["bitfinex","SOLUSD",1641647316562,77.5376,145.49,145.44,10.3118]
["bitfinex","SOLUSD",1641647317562,77.2876,145.49,145.44,10.3118]
["bitfinex","SOLUSD",1641647321870,0.26,145.48,145.44,10.3118]
["bitfinex","SOLUSD",1641647322068,24.05576217,145.51,145.44,10.3118]
["bitfinex","SOLUSD",1641647322269,0.15746217,145.51,145.44,10.3118]
["bitfinex","SOLUSD",1641647322469,0.15746217,145.51,145.48,10.3072]
["bitfinex","SOLUSD",1641647322868,0.15746217,145.51,145.45,1.91345313]
["bitfinex","SOLUSD",1641647323072,0.15746217,145.51,145.46,3.0]
["bitfinex","SOLUSD",1641647323273,0.15746217,145.51,145.47,36.0737]
["bitfinex","SOLUSD",1641647324275,0.26,145.54,145.47,36.0737]
["bitfinex","SOLUSD",1641647324571,0.26,145.54,145.49,10.3077]
["bitfinex","SOLUSD",1641647325170,7.62813951,145.53,145.49,10.3077]
["bitfinex","SOLUSD",1641647325372,0.26,145.52,145.49,10.3077]
["bitfinex","SOLUSD",1641647325572,6.06439994,145.51,145.49,10.3077]
["bitfinex","SOLUSD",1641647326179,12.13239994,145.51,145.47,10.3097]
["bitfinex","SOLUSD",1641647326373,3.0,145.5,145.42,1.718]
["bitfinex","SOLUSD",1641647326573,108.17723951,145.5,145.37,9.95]
["bitfinex","SOLUSD",1641647326772,108.42723951,145.5,145.37,9.95]
["bitfinex","SOLUSD",1641647326971,8.04672065,145.49,145.38,28.97434603]
["bitfinex","SOLUSD",1641647327173,21.75508019,145.49,145.38,28.97434603]
["bitfinex","SOLUSD",1641647327373,27.3675,145.48,145.38,28.97434603]
["bitfinex","SOLUSD",1641647327672,27.3675,145.48,145.42,10.3128]
["bitfinex","SOLUSD",1641647327971,0.26,145.47,145.42,10.3128]
["bitfinex","SOLUSD",1641647328173,7.88813951,145.47,145.42,10.3128]
["bitfinex","SOLUSD",1641647328672,8.13813951,145.47,145.37,34.3804]
["bitfinex","SOLUSD",1641647328973,35.38593951,145.46,145.37,34.3804]
["bitfinex","SOLUSD",1641647329471,0.26,145.45,145.37,34.3804]
["bitfinex","SOLUSD",1641647329670,7.83,145.45,145.37,34.3804]
["bitfinex","SOLUSD",1641647329872,8.08,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641647330170,15.70813951,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641647331173,8.08,145.45,145.4,10.3146]
["bitfinex","SOLUSD",1641647333779,8.08,145.45,145.37,34.3804]
["bitfinex","SOLUSD",1641647333981,8.08,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641647334179,0.51,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641647334381,0.26,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641647335078,7.81147115,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641647335583,0.33,145.43,145.3,67.5076]
["bitfinex","SOLUSD",1641647335780,0.33,145.43,145.3,9.95]
["bitfinex","SOLUSD",1641647335781,105.9531,145.43,145.3,9.95]
["bitfinex","SOLUSD",1641647335980,106.2031,145.43,145.31,3.0]
["bitfinex","SOLUSD",1641647336379,7.81147115,145.42,145.31,3.0]
["bitfinex","SOLUSD",1641647336579,3.0,145.41,145.32,23.55953095]
["bitfinex","SOLUSD",1641647336879,3.51,145.41,145.35,10.3183]
["bitfinex","SOLUSD",1641647337079,3.51,145.41,145.32,23.55953095]
["bitfinex","SOLUSD",1641647337882,7.81147115,145.4,145.32,23.55953095]
["bitfinex","SOLUSD",1641647338284,0.26,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641647338483,3.26,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641647338890,3.51,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641647339085,0.51,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641647339487,0.25,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641647339888,0.26,145.4,145.33,10.3195]
["bitfinex","SOLUSD",1641647340689,0.25,145.41,145.33,10.3195]
["bitfinex","SOLUSD",1641647341193,3.0,145.42,145.33,10.3195]
["bitfinex","SOLUSD",1641647341889,3.0,145.42,145.34,0.26]
["bitfinex","SOLUSD",1641647342089,3.0,145.42,145.37,10.3168]
["bitfinex","SOLUSD",1641647342489,3.25,145.42,145.37,10.3168]
["bitfinex","SOLUSD",1641647343891,0.26,145.41,145.37,10.3168]
["bitfinex","SOLUSD",1641647349295,3.25,145.42,145.37,10.3168]
["bitfinex","SOLUSD",1641647349495,0.25,145.42,145.37,10.3168]
["bitfinex","SOLUSD",1641647349994,0.26,145.42,145.37,10.3168]
["bitfinex","SOLUSD",1641647354537,0.26,145.42,145.36,10.3173]
["bitfinex","SOLUSD",1641647354737,8.49,145.42,145.32,44.3423]
["bitfinex","SOLUSD",1641647354937,0.07,145.4,145.3,9.95]
["bitfinex","SOLUSD",1641647355139,0.07,145.4,145.3,12.95]
["bitfinex","SOLUSD",1641647355538,0.07,145.37,145.3,12.95]
["bitfinex","SOLUSD",1641647355738,7.21,145.37,145.31,10.3209]
["bitfinex","SOLUSD",1641647355937,0.26,145.36,145.31,10.3209]
["bitfinex","SOLUSD",1641647357139,0.26,145.37,145.31,10.3209]
["bitfinex","SOLUSD",1641647358240,3.25,145.38,145.31,10.3209]
["bitfinex","SOLUSD",1641647358439,0.25,145.38,145.31,10.3209]
["bitfinex","SOLUSD",1641647358840,7.81502762,145.37,145.31,10.3209]
["bitfinex","SOLUSD",1641647359040,8.06502762,145.37,145.31,10.3209]
["bitfinex","SOLUSD",1641647359244,16.32402762,145.37,145.3,10.3217]
["bitfinex","SOLUSD",1641647359446,3.0,145.36,145.26,34.4057]
["bitfinex","SOLUSD",1641647359644,104.3097,145.36,145.28,3.0]
["bitfinex","SOLUSD",1641647359841,0.07,145.35,145.25,9.95]
["bitfinex","SOLUSD",1641647360341,0.07,145.35,145.25,33.38434194]
["bitfinex","SOLUSD",1641647360744,7.88653674,145.35,145.28,10.3231]
["bitfinex","SOLUSD",1641647360945,0.26,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647361148,3.26,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647361588,3.51,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647366081,3.26,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647366683,0.26,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647371691,101.0497,145.36,145.28,10.3231]
["bitfinex","SOLUSD",1641647372991,101.2997,145.36,145.28,10.3231]
["bitfinex","SOLUSD",1641647373392,101.1247,145.36,145.28,10.3231]
["bitfinex","SOLUSD",1641647373993,0.26,145.35,145.28,10.3231]
["bitfinex","SOLUSD",1641647375795,101.1247,145.36,145.28,10.3231]
["bitfinex","SOLUSD",1641647376195,0.07,145.35,145.28,10.3231]
["bitfinex","SOLUSD",1641647376596,3.07,145.35,145.28,10.3231]
["bitfinex","SOLUSD",1641647376796,3.32,145.35,145.28,10.3231]
["bitfinex","SOLUSD",1641647377201,0.26,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647380226,0.33,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647380399,2.05,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647380700,3.0,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641647380899,0.26,145.32,145.28,10.3231]
["bitfinex","SOLUSD",1641647381504,0.51,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641647382101,0.26,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641647382601,7.07471829,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647382800,7.14471829,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647383601,6.89471829,145.34,145.28,10.3231]
["bitfinex","SOLUSD",1641647384005,0.26,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641647384209,6.897,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641647384900,7.147,145.33,145.28,10.3231]
["bitfinex","SOLUSD",1641647385104,3.0,145.32,145.28,10.3231]
["bitfinex","SOLUSD",1641647385303,14.64166021,145.32,145.28,10.3231]
["bitfinex","SOLUSD",1641647385503,0.26,145.31,145.28,10.3231]
["bitfinex","SOLUSD",1641647385703,6.06439994,145.3,145.28,10.3231]
["bitfinex","SOLUSD",1641647385903,0.26,145.29,145.28,10.3231]
["bitfinex","SOLUSD",1641647386604,0.26,145.29,145.27,10.3237]
["bitfinex","SOLUSD",1641647387004,6.06439994,145.28,145.27,10.3237]
["bitfinex","SOLUSD",1641647390008,0.26,145.29,145.27,10.3237]
["bitfinex","SOLUSD",1641647390209,0.26,145.31,145.27,10.3237]
["bitfinex","SOLUSD",1641647408957,0.26,145.32,145.27,10.3237]
["bitfinex","SOLUSD",1641647409858,3.82471829,145.33,145.27,10.3237]
["bitfinex","SOLUSD",1641647410861,7.81580235,145.33,145.27,10.3237]
["bitfinex","SOLUSD",1641647411560,3.82471829,145.34,145.27,10.3237]
["bitfinex","SOLUSD",1641647411961,0.26,145.33,145.27,10.3237]
["bitfinex","SOLUSD",1641647414192,3.82471829,145.34,145.27,10.3237]
["bitfinex","SOLUSD",1641647414394,3.82471829,145.34,145.31,10.3194]
["bitfinex","SOLUSD",1641647414891,3.82471829,145.34,145.32,0.26]
["bitfinex","SOLUSD",1641647415093,11.64025511,145.35,145.32,0.26]
["bitfinex","SOLUSD",1641647415593,11.64025511,145.35,145.32,34.3891]
["bitfinex","SOLUSD",1641647415792,11.64025511,145.35,145.29,29.45729288]
["bitfinex","SOLUSD",1641647415993,3.82471829,145.38,145.29,39.40729288]
["bitfinex","SOLUSD",1641647416195,3.82471829,145.38,145.3,1.65345313]
["bitfinex","SOLUSD",1641647416394,3.82471829,145.38,145.31,0.26]
["bitfinex","SOLUSD",1641647416794,13.63575685,145.41,145.31,0.26]
["bitfinex","SOLUSD",1641647416795,3.82471829,145.39,145.31,0.26]
["bitfinex","SOLUSD",1641647416997,3.82471829,145.39,145.35,10.3164]
["bitfinex","SOLUSD",1641647417198,3.82471829,145.39,145.35,37.05582528]
["bitfinex","SOLUSD",1641647417598,3.82471829,145.4,145.35,37.05582528]
["bitfinex","SOLUSD",1641647417799,7.08471829,145.4,145.35,37.05582528]
["bitfinex","SOLUSD",1641647417997,7.33471829,145.4,145.35,37.05582528]
["bitfinex","SOLUSD",1641647418399,3.82471829,145.4,145.35,37.05582528]
["bitfinex","SOLUSD",1641647419098,11.64025511,145.41,145.35,37.05582528]
["bitfinex","SOLUSD",1641647419301,11.89025511,145.41,145.35,37.05582528]
["bitfinex","SOLUSD",1641647419699,0.26,145.4,145.35,37.05582528]
["bitfinex","SOLUSD",1641647421003,0.26,145.41,145.35,37.05582528]
["bitfinex","SOLUSD",1641647426607,0.26,145.41,145.35,10.3164]
["bitfinex","SOLUSD",1641647426809,3.26,145.41,145.35,10.3164]
["bitfinex","SOLUSD",1641647427008,3.51,145.41,145.35,10.3164]
["bitfinex","SOLUSD",1641647427207,3.51,145.41,145.34,10.319]
["bitfinex","SOLUSD",1641647427608,11.63885993,145.4,145.34,10.319]
["bitfinex","SOLUSD",1641647428010,3.26,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647428411,3.51,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647430612,7.33471829,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647430811,4.33471829,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647431211,12.14889636,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647431712,4.33471829,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647432410,0.25,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647432813,4.07471829,145.4,145.34,10.319]
["bitfinex","SOLUSD",1641647433013,3.82471829,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641647434013,102.9368,145.42,145.34,10.319]
["bitfinex","SOLUSD",1641647434014,3.82471829,145.4,145.34,10.319]
["bitfinex","SOLUSD",1641647434915,7.81247372,145.41,145.34,10.319]
["bitfinex","SOLUSD",1641647435514,7.81247372,145.41,145.35,10.21]
["bitfinex","SOLUSD",1641647435714,11.63719201,145.41,145.38,10.3133]
["bitfinex","SOLUSD",1641647436215,11.63719201,145.41,145.39,31.76550904]
["bitfinex","SOLUSD",1641647436418,14.66939198,145.41,145.39,31.76550904]
["bitfinex","SOLUSD",1641647436615,6.06439994,145.41,145.39,31.76550904]
["bitfinex","SOLUSD",1641647437020,3.82471829,145.43,145.4,10.3139]
["bitfinex","SOLUSD",1641647438218,3.82471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647438819,4.08471829,145.44,145.4,10.3139]
["bitfinex","SOLUSD",1641647439718,0.26,145.44,145.4,10.3139]
["bitfinex","SOLUSD",1641647440121,3.82471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647440750,4.07471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647441050,3.82471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647441651,0.26,145.44,145.4,10.3139]
["bitfinex","SOLUSD",1641647441850,3.82471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647442052,0.26,145.44,145.4,10.3139]
["bitfinex","SOLUSD",1641647442250,11.63573805,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647443154,28.66241829,145.46,145.4,10.3139]
["bitfinex","SOLUSD",1641647443551,0.26,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647445354,4.08471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647446152,0.26,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647448558,28.66241829,145.46,145.4,10.3139]
["bitfinex","SOLUSD",1641647449662,28.91241829,145.46,145.4,10.3139]
["bitfinex","SOLUSD",1641647449863,0.26,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647451266,4.08471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647451496,4.33471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647451867,4.08471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647452268,4.33471829,145.45,145.4,10.3139]
["bitfinex","SOLUSD",1641647454372,0.07,145.43,145.33,9.95]
["bitfinex","SOLUSD",1641647454571,0.07,145.43,145.31,21.70923205]
["bitfinex","SOLUSD",1641647454972,0.33,145.43,145.31,21.70923205]
["bitfinex","SOLUSD",1641647455172,0.33,145.43,145.32,27.997467]
["bitfinex","SOLUSD",1641647455378,23.9665,145.43,145.32,27.997467]
["bitfinex","SOLUSD",1641647455575,3.82471829,145.41,145.32,27.997467]
["bitfinex","SOLUSD",1641647455975,0.26,145.4,145.32,27.997467]
["bitfinex","SOLUSD",1641647456375,4.08471829,145.4,145.36,10.3176]
["bitfinex","SOLUSD",1641647456878,4.33471829,145.4,145.36,10.3176]
["bitfinex","SOLUSD",1641647462404,0.26,145.4,145.36,10.3176]
["bitfinex","SOLUSD",1641647462602,3.82471829,145.41,145.36,10.3176]
["bitfinex","SOLUSD",1641647463304,80.13291829,145.42,145.36,10.3176]
["bitfinex","SOLUSD",1641647463904,80.38291829,145.42,145.36,10.3176]
["bitfinex","SOLUSD",1641647466408,0.26,145.41,145.36,10.3176]
["bitfinex","SOLUSD",1641647488366,80.38291829,145.42,145.36,10.3176]
["bitfinex","SOLUSD",1641647489971,7.81170218,145.41,145.36,10.3176]
["bitfinex","SOLUSD",1641647490567,11.63642047,145.41,145.36,10.3176]
["bitfinex","SOLUSD",1641647491169,7.81170218,145.41,145.36,10.3176]
["bitfinex","SOLUSD",1641647492474,3.82471829,145.42,145.36,10.3176]
["bitfinex","SOLUSD",1641647492676,3.82471829,145.42,145.39,10.3133]
["bitfinex","SOLUSD",1641647492875,6.06439994,145.41,145.39,10.3133]
["bitfinex","SOLUSD",1641647494576,3.82471829,145.42,145.39,20.2633]
["bitfinex","SOLUSD",1641647494975,3.82471829,145.42,145.41,36.3113]
["bitfinex","SOLUSD",1641647495175,3.82471829,145.45,145.41,36.3113]
["bitfinex","SOLUSD",1641647495577,3.82471829,145.45,145.41,66.23958421]
["bitfinex","SOLUSD",1641647495875,11.88440155,145.45,145.41,66.23958421]
["bitfinex","SOLUSD",1641647496776,4.07471829,145.45,145.41,66.23958421]
["bitfinex","SOLUSD",1641647499085,4.07471829,145.45,145.41,40.23958421]
["bitfinex","SOLUSD",1641647499486,3.82471829,145.45,145.41,40.23958421]
["bitfinex","SOLUSD",1641647500090,26.58661829,145.46,145.41,40.23958421]
["bitfinex","SOLUSD",1641647500489,26.83661829,145.46,145.41,40.23958421]
["bitfinex","SOLUSD",1641647501688,3.82471829,145.46,145.41,40.23958421]
["bitfinex","SOLUSD",1641647501988,3.82471829,145.46,145.44,10.3087]
["bitfinex","SOLUSD",1641647502590,3.82471829,145.46,145.45,3.03219997]
["bitfinex","SOLUSD",1641647502792,3.82471829,145.49,145.45,3.03219997]
["bitfinex","SOLUSD",1641647502991,3.82471829,145.49,145.45,13.34099997]
["bitfinex","SOLUSD",1641647503192,4.07471829,145.49,145.45,13.34099997]
["bitfinex","SOLUSD",1641647503795,3.82471829,145.48,145.45,13.34099997]
["bitfinex","SOLUSD",1641647504009,4.33471829,145.48,145.45,13.34099997]
["bitfinex","SOLUSD",1641647504814,3.82471829,145.47,145.42,58.09266699]
["bitfinex","SOLUSD",1641647505017,4.07471829,145.47,145.42,58.09266699]
["bitfinex","SOLUSD",1641647505917,4.07471829,145.47,145.45,10.3088]
["bitfinex","SOLUSD",1641647506619,3.82471829,145.47,145.45,10.3088]
["bitfinex","SOLUSD",1641647507420,28.59711829,145.48,145.46,3.03219997]
["bitfinex","SOLUSD",1641647507623,3.82471829,145.48,145.46,13.34269997]
["bitfinex","SOLUSD",1641647507820,0.26,145.47,145.46,13.34269997]
["bitfinex","SOLUSD",1641647508421,3.29219997,145.47,145.46,10.3105]
["bitfinex","SOLUSD",1641647508924,3.54219997,145.47,145.46,10.3105]
["bitfinex","SOLUSD",1641647509421,3.54219997,145.47,145.45,10.3111]
["bitfinex","SOLUSD",1641647510826,3.29219997,145.47,145.45,10.3111]
["bitfinex","SOLUSD",1641647511627,3.29219997,145.47,145.46,3.03219997]
["bitfinex","SOLUSD",1641647512827,3.29219997,145.47,145.45,10.3111]
["bitfinex","SOLUSD",1641647515130,3.29219997,145.47,145.46,3.03219997]
["bitfinex","SOLUSD",1641647515555,3.29219997,145.47,145.46,13.34269997]
["bitfinex","SOLUSD",1641647516054,0.26,145.47,145.46,13.34269997]
["bitfinex","SOLUSD",1641647518157,3.82471829,145.48,145.46,13.34269997]
["bitfinex","SOLUSD",1641647518459,7.80951086,145.47,145.46,13.34269997]
["bitfinex","SOLUSD",1641647518958,14.91642912,145.48,145.46,10.3105]
["bitfinex","SOLUSD",1641647519562,7.10691826,145.48,145.46,10.3105]
["bitfinex","SOLUSD",1641647519761,0.26,145.47,145.46,10.3105]
["bitfinex","SOLUSD",1641647520361,0.26,145.47,145.46,13.34269997]
["bitfinex","SOLUSD",1641647520967,4.07471829,145.48,145.46,13.34269997]
["bitfinex","SOLUSD",1641647522364,11.63393564,145.47,145.46,13.34269997]
["bitfinex","SOLUSD",1641647524165,11.63393564,145.47,145.46,16.34269997]
["bitfinex","SOLUSD",1641647524967,14.66613561,145.47,145.46,16.34269997]
["bitfinex","SOLUSD",1641647525366,14.66613561,145.47,145.46,13.3105]
["bitfinex","SOLUSD",1641647525768,6.85691826,145.47,145.46,13.3105]
["bitfinex","SOLUSD",1641647525971,3.03219997,145.47,145.46,13.3105]
["bitfinex","SOLUSD",1641647526870,3.82471829,145.49,145.46,16.34269997]
["bitfinex","SOLUSD",1641647527071,3.82471829,145.49,145.47,3.0]
["bitfinex","SOLUSD",1641647527269,3.82471829,145.49,145.47,13.3092]
["bitfinex","SOLUSD",1641647527672,3.03219997,145.48,145.47,13.3092]
["bitfinex","SOLUSD",1641647527870,36.29219997,145.48,145.46,3.03219997]
["bitfinex","SOLUSD",1641647528072,31.0,145.47,145.42,34.526982]
["bitfinex","SOLUSD",1641647528270,3.03219997,145.48,145.45,10.3111]
["bitfinex","SOLUSD",1641647528475,0.26,145.47,145.45,10.3111]
["bitfinex","SOLUSD",1641647528671,0.26,145.47,145.42,34.526982]
["bitfinex","SOLUSD",1641647529876,0.26,145.47,145.44,10.3118]
["bitfinex","SOLUSD",1641647530076,4.08471829,145.47,145.45,3.03219997]
["bitfinex","SOLUSD",1641647530275,4.08471829,145.47,145.3,10.4308]
["bitfinex","SOLUSD",1641647530276,131.33011883,145.43,145.38,9.95]
["bitfinex","SOLUSD",1641647530480,3.33,145.42,145.35,21.70923205]
["bitfinex","SOLUSD",1641647530678,0.07,145.4,145.31,9.95]
["bitfinex","SOLUSD",1641647530874,6.151,145.4,145.34,10.3185]
["bitfinex","SOLUSD",1641647531081,4.719,145.39,145.34,10.3185]
["bitfinex","SOLUSD",1641647531276,4.979,145.39,145.34,10.3185]
["bitfinex","SOLUSD",1641647531476,0.07,145.37,145.3,34.3965]
["bitfinex","SOLUSD",1641647531675,1.72,145.36,145.3,34.3965]
["bitfinex","SOLUSD",1641647531876,0.25,145.36,145.32,10.3199]
["bitfinex","SOLUSD",1641647532076,0.26,145.35,145.28,9.95]
["bitfinex","SOLUSD",1641647532675,0.26,145.35,145.28,44.3506]
["bitfinex","SOLUSD",1641647533076,11.71351383,145.34,145.28,44.3506]
["bitfinex","SOLUSD",1641647533376,0.26,145.33,145.28,44.3506]
["bitfinex","SOLUSD",1641647533883,0.26,145.33,145.31,10.3209]
["bitfinex","SOLUSD",1641647534084,4.16224531,145.33,145.28,9.95]
["bitfinex","SOLUSD",1641647534281,7.19444528,145.33,145.28,9.95]
["bitfinex","SOLUSD",1641647534480,7.44444528,145.33,145.28,9.95]
["bitfinex","SOLUSD",1641647534680,7.44444528,145.33,145.27,29.81592016]
["bitfinex","SOLUSD",1641647534884,12.78344528,145.33,145.27,29.81592016]
["bitfinex","SOLUSD",1641647535079,8.88119997,145.33,145.27,29.81592016]
["bitfinex","SOLUSD",1641647535879,8.88119997,145.33,145.3,10.3216]
["bitfinex","SOLUSD",1641647536080,3.54219997,145.33,145.3,10.3216]
["bitfinex","SOLUSD",1641647536681,0.51,145.33,145.3,10.3216]
["bitfinex","SOLUSD",1641647536880,0.26,145.33,145.3,10.3216]
["bitfinex","SOLUSD",1641647537081,6.06219997,145.32,145.25,11.75923205]
["bitfinex","SOLUSD",1641647537284,6.06219997,145.32,145.13,19.99142235]
["bitfinex","SOLUSD",1641647537285,6.13219997,145.32,145.21,9.95]
["bitfinex","SOLUSD",1641647537482,4.98,145.31,145.21,9.95]
["bitfinex","SOLUSD",1641647537685,0.07,145.3,145.21,9.95]
["bitfinex","SOLUSD",1641647538284,0.07,145.3,145.22,3.0]
["bitfinex","SOLUSD",1641647538685,0.07,145.3,145.22,24.70923205]
["bitfinex","SOLUSD",1641647538887,0.07,145.3,145.23,0.26]
["bitfinex","SOLUSD",1641647539286,0.07,145.3,145.23,12.01923205]
["bitfinex","SOLUSD",1641647539584,0.07,145.3,145.24,3.0]
["bitfinex","SOLUSD",1641647539786,0.07,145.3,145.27,10.3226]
["bitfinex","SOLUSD",1641647539986,0.33,145.3,145.27,10.3226]
["bitfinex","SOLUSD",1641647540386,0.07,145.3,145.27,10.3226]
["bitfinex","SOLUSD",1641647540592,24.1418,145.33,145.27,10.3226]
["bitfinex","SOLUSD",1641647540791,3.90224531,145.36,145.28,0.26]
["bitfinex","SOLUSD",1641647540990,3.90224531,145.36,145.32,10.318]
["bitfinex","SOLUSD",1641647541392,3.90224531,145.36,145.33,3.0]
["bitfinex","SOLUSD",1641647541626,3.90224531,145.36,145.33,4.65345313]
["bitfinex","SOLUSD",1641647541827,3.90224531,145.36,145.34,1.65345313]
["bitfinex","SOLUSD",1641647542022,3.90224531,145.36,145.34,11.96965313]
["bitfinex","SOLUSD",1641647542325,3.90224531,145.42,145.34,10.3162]
["bitfinex","SOLUSD",1641647542622,3.0,145.41,145.34,10.3162]
["bitfinex","SOLUSD",1641647542823,3.26,145.41,145.34,10.3162]
["bitfinex","SOLUSD",1641647543024,4.41224531,145.41,145.34,10.3162]
["bitfinex","SOLUSD",1641647544629,10.81428528,145.4,145.34,10.3162]
["bitfinex","SOLUSD",1641647545027,0.26,145.39,145.34,10.3162]
["bitfinex","SOLUSD",1641647545627,0.26,145.39,145.33,10.3191]
["bitfinex","SOLUSD",1641647547630,4.16224531,145.39,145.33,10.3191]
["bitfinex","SOLUSD",1641647547832,14.48164531,145.39,145.33,10.3191]
["bitfinex","SOLUSD",1641647548029,3.0,145.38,145.33,10.3191]
["bitfinex","SOLUSD",1641647548430,0.26,145.37,145.33,10.3191]
["bitfinex","SOLUSD",1641647551134,0.26,145.37,145.29,57.5171005]
["bitfinex","SOLUSD",1641647551934,0.26,145.37,145.33,10.3191]
["bitfinex","SOLUSD",1641647552533,0.26,145.37,145.27,11.60345313]
["bitfinex","SOLUSD",1641647552770,16.5887,145.37,145.27,44.3521]
["bitfinex","SOLUSD",1641647552935,16.5887,145.37,145.23,9.95]
["bitfinex","SOLUSD",1641647552936,16.8387,145.37,145.23,9.95]
["bitfinex","SOLUSD",1641647553136,49.5326,145.36,145.23,9.95]
["bitfinex","SOLUSD",1641647553535,10.19900958,145.35,145.23,9.95]
["bitfinex","SOLUSD",1641647553935,13.3234,145.34,145.27,10.3227]
["bitfinex","SOLUSD",1641647554137,13.3234,145.34,145.23,44.3612]
["bitfinex","SOLUSD",1641647554335,79.8701,145.33,145.23,44.3612]
["bitfinex","SOLUSD",1641647554536,3.0,145.32,145.23,44.3612]
["bitfinex","SOLUSD",1641647554935,0.26,145.31,145.23,44.3612]
["bitfinex","SOLUSD",1641647555936,0.26,145.31,145.25,10.3242]
["bitfinex","SOLUSD",1641647560369,7.15224531,145.32,145.25,10.3242]
["bitfinex","SOLUSD",1641647560567,4.15224531,145.32,145.25,10.3242]
["bitfinex","SOLUSD",1641647560967,11.7198494,145.3,145.25,10.3242]
["bitfinex","SOLUSD",1641647561771,3.90224531,145.3,145.25,10.3242]
["bitfinex","SOLUSD",1641647561970,3.90224531,145.31,145.25,10.3242]
["bitfinex","SOLUSD",1641647562370,0.26,145.3,145.25,10.3242]
["bitfinex","SOLUSD",1641647563874,0.26,145.31,145.25,10.3242]
["bitfinex","SOLUSD",1641647564073,4.16224531,145.31,145.25,10.3242]
["bitfinex","SOLUSD",1641647564276,4.41224531,145.31,145.25,10.3242]
["bitfinex","SOLUSD",1641647569478,3.90224531,145.29,145.25,10.3242]
["bitfinex","SOLUSD",1641647569879,0.26,145.28,145.25,10.3242]
["bitfinex","SOLUSD",1641647570078,11.97974992,145.28,145.25,10.3242]
["bitfinex","SOLUSD",1641647570282,6.06219997,145.27,145.25,10.3242]
["bitfinex","SOLUSD",1641647570882,11.97974992,145.28,145.25,10.3242]
["bitfinex","SOLUSD",1641647571081,4.16224531,145.28,145.25,10.3242]
["bitfinex","SOLUSD",1641647571683,0.51,145.28,145.25,10.3242]
["bitfinex","SOLUSD",1641647571880,0.51,145.28,145.24,10.326]
["bitfinex","SOLUSD",1641647572485,4.41224531,145.28,145.2,44.3698]
["bitfinex","SOLUSD",1641647572682,4.16224531,145.28,145.2,44.3698]
["bitfinex","SOLUSD",1641647572882,4.41224531,145.28,145.2,44.3698]
["bitfinex","SOLUSD",1641647573081,12.23060645,145.28,145.2,44.3698]
["bitfinex","SOLUSD",1641647573684,4.41224531,145.28,145.2,44.3698]
["bitfinex","SOLUSD",1641647573883,4.41224531,145.28,145.24,10.326]
["bitfinex","SOLUSD",1641647574486,4.41224531,145.28,145.2,44.3698]
["bitfinex","SOLUSD",1641647574883,3.0,145.27,145.2,34.4198]
["bitfinex","SOLUSD",1641647575085,14.73964531,145.28,145.22,10.3274]
["bitfinex","SOLUSD",1641647575284,0.26,145.26,145.22,10.3274]
["bitfinex","SOLUSD",1641647576787,4.16224531,145.26,145.22,10.3274]
["bitfinex","SOLUSD",1641647576990,4.41224531,145.26,145.22,10.3274]
["bitfinex","SOLUSD",1641647579091,7.81970911,145.25,145.22,10.3274]
["bitfinex","SOLUSD",1641647579291,6.06219997,145.24,145.22,10.3274]
["bitfinex","SOLUSD",1641647579491,6.32219997,145.24,145.22,10.3274]
["bitfinex","SOLUSD",1641647579891,6.32219997,145.24,145.18,34.4252]
["bitfinex","SOLUSD",1641647580095,6.57219997,145.24,145.16,3.59078931]
["bitfinex","SOLUSD",1641647580293,6.57219997,145.24,145.15,44.3807]
["bitfinex","SOLUSD",1641647580494,3.0,145.23,145.18,0.15928208]
["bitfinex","SOLUSD",1641647580692,3.54,145.24,145.18,0.15928208]
["bitfinex","SOLUSD",1641647581493,7.44224531,145.24,145.18,0.15928208]
["bitfinex","SOLUSD",1641647581793,7.44224531,145.24,145.2,10.329]
["bitfinex","SOLUSD",1641647582197,3.54,145.24,145.2,10.329]
["bitfinex","SOLUSD",1641647584697,3.29,145.24,145.2,10.329]
["bitfinex","SOLUSD",1641647585897,3.0,145.23,145.2,10.329]
["bitfinex","SOLUSD",1641647586300,0.26,145.22,145.2,10.329]
["bitfinex","SOLUSD",1641647586929,3.03219997,145.22,145.2,10.329]
["bitfinex","SOLUSD",1641647587933,0.26,145.21,145.2,10.329]
["bitfinex","SOLUSD",1641647589431,0.26,145.21,145.18,10.33]
["bitfinex","SOLUSD",1641647590032,3.03219997,145.22,145.18,10.33]
["bitfinex","SOLUSD",1641647590837,24.249,145.25,145.18,10.33]
["bitfinex","SOLUSD",1641647591136,3.90224531,145.25,145.18,10.33]
["bitfinex","SOLUSD",1641647592036,3.90224531,145.27,145.18,10.33]
["bitfinex","SOLUSD",1641647592238,29.41384531,145.27,145.18,10.33]
["bitfinex","SOLUSD",1641647592439,29.66384531,145.27,145.18,10.33]
["bitfinex","SOLUSD",1641647592838,0.26,145.26,145.18,10.33]
["bitfinex","SOLUSD",1641647593639,3.90224531,145.27,145.19,10.02]
["bitfinex","SOLUSD",1641647593846,3.90224531,145.27,145.23,10.3252]
["bitfinex","SOLUSD",1641647594544,72.6252,145.28,145.23,10.3252]
["bitfinex","SOLUSD",1641647595140,72.8752,145.28,145.23,10.3252]
["bitfinex","SOLUSD",1641647595640,0.26,145.27,145.23,10.3252]
["bitfinex","SOLUSD",1641647597042,3.26,145.27,145.23,10.3252]
["bitfinex","SOLUSD",1641647597245,3.51,145.27,145.23,10.3252]
["bitfinex","SOLUSD",1641647597773,7.41224531,145.27,145.22,10.3275]
["bitfinex","SOLUSD",1641647598374,11.72182464,145.26,145.22,10.3275]
["bitfinex","SOLUSD",1641647598775,0.26,145.25,145.22,10.3275]
["bitfinex","SOLUSD",1641647598975,3.03,145.24,145.22,10.3275]
["bitfinex","SOLUSD",1641647599374,3.29219997,145.23,145.22,10.3275]
["bitfinex","SOLUSD",1641647599775,0.26,145.23,145.22,10.3275]
["bitfinex","SOLUSD",1641647599974,3.03,145.24,145.22,10.3275]
["bitfinex","SOLUSD",1641647600675,3.90224531,145.26,145.22,10.3275]
["bitfinex","SOLUSD",1641647600877,0.26,145.25,145.22,10.3275]
["bitfinex","SOLUSD",1641647601975,0.26,145.25,145.21,10.3281]
["bitfinex","SOLUSD",1641647602175,3.26,145.25,145.17,26.60517261]
["bitfinex","SOLUSD",1641647602378,3.51,145.25,145.17,26.60517261]
["bitfinex","SOLUSD",1641647602776,3.51,145.25,145.16,44.3799]
["bitfinex","SOLUSD",1641647602976,23.5194,145.24,145.16,34.4299]
["bitfinex","SOLUSD",1641647603179,45.572804,145.24,145.18,10.3303]
["bitfinex","SOLUSD",1641647603377,3.26,145.23,145.18,10.3303]
["bitfinex","SOLUSD",1641647603878,15.233104,145.23,145.18,10.3303]
["bitfinex","SOLUSD",1641647604678,11.723104,145.22,145.18,10.3303]
["bitfinex","SOLUSD",1641647604878,0.26,145.21,145.18,10.3303]
["bitfinex","SOLUSD",1641647605379,3.03,145.2,145.18,10.3303]
["bitfinex","SOLUSD",1641647605578,6.06219997,145.2,145.18,10.3303]
["bitfinex","SOLUSD",1641647605778,0.26,145.19,145.18,10.3303]
["bitfinex","SOLUSD",1641647608178,3.29,145.19,145.17,10.3309]
["bitfinex","SOLUSD",1641647608379,3.03219997,145.18,145.17,10.3309]
["bitfinex","SOLUSD",1641647608979,0.26,145.18,145.17,10.3309]
["bitfinex","SOLUSD",1641647609578,3.29219997,145.18,145.17,10.3309]
["bitfinex","SOLUSD",1641647612281,3.03219997,145.18,145.17,10.3309]
["bitfinex","SOLUSD",1641647613683,3.03219997,145.18,145.16,10.3317]
["bitfinex","SOLUSD",1641647613882,0.26,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647618086,3.29,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647619086,0.26,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647620287,3.29,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647622990,6.32219997,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647624791,0.26,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647625497,23.74668933,145.2,145.16,10.3317]
["bitfinex","SOLUSD",1641647626193,23.5874,145.2,145.16,10.3317]
["bitfinex","SOLUSD",1641647627393,0.26,145.19,145.16,10.3317]
["bitfinex","SOLUSD",1641647627594,3.03219997,145.18,145.16,10.3317]
["bitfinex","SOLUSD",1641647628395,3.03,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647630097,3.29,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647631297,0.26,145.17,145.16,10.3317]
["bitfinex","SOLUSD",1641647631699,0.26,145.17,145.15,10.3323]
["bitfinex","SOLUSD",1641647631897,0.26,145.16,145.15,10.3323]
["bitfinex","SOLUSD",1641647632698,3.29,145.16,145.15,10.3323]
["bitfinex","SOLUSD",1641647634900,3.29,145.16,145.14,10.3331]
["bitfinex","SOLUSD",1641647635499,3.03219997,145.15,145.14,10.3331]
["bitfinex","SOLUSD",1641647635906,3.29219997,145.15,145.14,10.3331]
["bitfinex","SOLUSD",1641647636702,0.26,145.15,145.14,10.3331]
["bitfinex","SOLUSD",1641647637401,3.29219997,145.15,145.14,10.3331]
["bitfinex","SOLUSD",1641647638002,3.90224531,145.19,145.14,10.3331]
["bitfinex","SOLUSD",1641647638202,3.90224531,145.19,145.14,17.52455313]
["bitfinex","SOLUSD",1641647638603,3.90224531,145.19,145.14,15.8711]
["bitfinex","SOLUSD",1641647639105,3.90224531,145.22,145.14,15.8711]
["bitfinex","SOLUSD",1641647639504,0.26,145.21,145.14,15.8711]
["bitfinex","SOLUSD",1641647641207,0.26,145.21,145.14,10.3331]
["bitfinex","SOLUSD",1641647641408,0.26,145.21,145.15,29.62290901]
["bitfinex","SOLUSD",1641647641705,0.26,145.21,145.18,10.3294]
["bitfinex","SOLUSD",1641647642108,6.06219997,145.2,145.18,10.3294]
["bitfinex","SOLUSD",1641647642509,0.26,145.19,145.18,10.3294]
["bitfinex","SOLUSD",1641647645413,24.95329584,145.22,145.18,10.3294]
["bitfinex","SOLUSD",1641647645814,0.26,145.21,145.18,10.3294]
["bitfinex","SOLUSD",1641647646316,24.794,145.22,145.18,10.3294]
["bitfinex","SOLUSD",1641647646554,3.03,145.2,145.18,10.3294]
["bitfinex","SOLUSD",1641647646750,6.06219997,145.2,145.18,10.3294]
["bitfinex","SOLUSD",1641647649450,3.03219997,145.2,145.18,10.3294]
["bitfinex","SOLUSD",1641647649651,28.69624531,145.22,145.18,10.3294]
["bitfinex","SOLUSD",1641647649851,0.26,145.21,145.18,10.3294]
["bitfinex","SOLUSD",1641647650451,6.06219997,145.2,145.18,10.3294]
["bitfinex","SOLUSD",1641647651459,0.26,145.19,145.17,10.3311]
["bitfinex","SOLUSD",1641647652355,0.26,145.19,145.12,34.4391]
["bitfinex","SOLUSD",1641647652556,3.26,145.19,145.13,0.1592964]
["bitfinex","SOLUSD",1641647652756,3.26,145.19,145.15,10.3323]
["bitfinex","SOLUSD",1641647652959,11.72597133,145.18,145.15,10.3323]
["bitfinex","SOLUSD",1641647653357,0.26,145.17,145.15,10.3323]
["bitfinex","SOLUSD",1641647653556,6.06219997,145.16,145.15,10.3323]
["bitfinex","SOLUSD",1641647653964,6.32219997,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647654162,0.26,145.15,145.14,10.333]
["bitfinex","SOLUSD",1641647656963,6.06219997,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647657990,0.26,145.15,145.14,10.333]
["bitfinex","SOLUSD",1641647658590,6.06219997,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647659890,22.76681669,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647660091,0.26,145.17,145.14,10.333]
["bitfinex","SOLUSD",1641647660492,23.01681669,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647662190,22.8575,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647662391,0.25,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647662793,7.15224531,145.19,145.14,10.333]
["bitfinex","SOLUSD",1641647664593,4.15224531,145.19,145.14,10.333]
["bitfinex","SOLUSD",1641647665994,0.26,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647673004,4.15224531,145.19,145.14,10.333]
["bitfinex","SOLUSD",1641647673704,3.90224531,145.19,145.14,10.333]
["bitfinex","SOLUSD",1641647674504,0.26,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647674908,11.9864443,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647675105,12.2364443,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647675507,4.41224531,145.18,145.14,10.333]
["bitfinex","SOLUSD",1641647678714,11.72691179,145.17,145.14,10.333]
["bitfinex","SOLUSD",1641647678913,6.32219997,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647679114,6.06219997,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647680614,3.90224531,145.17,145.14,10.333]
["bitfinex","SOLUSD",1641647680815,0.26,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647681718,4.16224531,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647681919,4.41224531,145.16,145.14,10.333]
["bitfinex","SOLUSD",1641647682415,17.7893461,145.15,145.14,10.333]
["bitfinex","SOLUSD",1641647682619,11.72714613,145.15,145.14,10.333]
["bitfinex","SOLUSD",1641647682816,11.97714613,145.15,145.14,10.333]
["bitfinex","SOLUSD",1641647683416,12.23714613,145.15,145.14,10.333]
["bitfinex","SOLUSD",1641647683617,12.23714613,145.15,145.13,10.3339]
["bitfinex","SOLUSD",1641647683817,0.26,145.14,145.13,10.3339]
["bitfinex","SOLUSD",1641647684443,4.15224531,145.15,145.13,10.3339]
["bitfinex","SOLUSD",1641647685042,3.90224531,145.15,145.13,10.3339]
["bitfinex","SOLUSD",1641647685845,3.90224531,145.16,145.13,10.3339]
["bitfinex","SOLUSD",1641647686644,3.90224531,145.17,145.13,10.3339]
["bitfinex","SOLUSD",1641647687044,0.26,145.16,145.13,10.3339]
["bitfinex","SOLUSD",1641647690145,3.90224531,145.17,145.13,10.3339]
["bitfinex","SOLUSD",1641647690744,3.90224531,145.18,145.13,10.3339]
["bitfinex","SOLUSD",1641647691854,3.90224531,145.18,145.16,10.3286]
["bitfinex","SOLUSD",1641647692350,3.90224531,145.21,145.16,10.3286]
["bitfinex","SOLUSD",1641647694052,7.82249388,145.2,145.16,10.3286]
["bitfinex","SOLUSD",1641647694854,3.90224531,145.21,145.16,10.3286]
["bitfinex","SOLUSD",1641647697560,3.90224531,145.22,145.16,10.3286]
["bitfinex","SOLUSD",1641647699963,11.72431407,145.23,145.16,10.3286]
["bitfinex","SOLUSD",1641647700165,11.97431407,145.23,145.16,10.3286]
["bitfinex","SOLUSD",1641647700364,0.26,145.22,145.16,10.3286]
["bitfinex","SOLUSD",1641647701066,11.72431407,145.23,145.16,20.2786]
["bitfinex","SOLUSD",1641647701270,11.72431407,145.23,145.16,21.93205313]
["bitfinex","SOLUSD",1641647701467,3.90224531,145.23,145.16,33.69121132]
["bitfinex","SOLUSD",1641647701866,3.90224531,145.23,145.2,10.3252]
["bitfinex","SOLUSD",1641647702067,3.90224531,145.23,145.2,20.2752]
["bitfinex","SOLUSD",1641647702268,3.90224531,145.26,145.2,20.2752]
["bitfinex","SOLUSD",1641647702467,4.15224531,145.26,145.2,20.2752]
["bitfinex","SOLUSD",1641647703598,3.90224531,145.26,145.2,20.2752]
["bitfinex","SOLUSD",1641647703996,3.90224531,145.26,145.23,10.3229]
["bitfinex","SOLUSD",1641647704195,5.82022003,145.29,145.25,51.0]
["bitfinex","SOLUSD",1641647704397,5.82022003,145.29,145.26,0.26]
["bitfinex","SOLUSD",1641647704398,3.88814977,145.29,145.26,0.26]
["bitfinex","SOLUSD",1641647704597,3.88814977,145.29,145.27,9.95]
["bitfinex","SOLUSD",1641647704998,3.88814977,145.29,145.28,51.26]
["bitfinex","SOLUSD",1641647705197,5.82022003,145.32,145.28,51.26]
["bitfinex","SOLUSD",1641647705398,7.8173823,145.35,145.28,61.5794]
["bitfinex","SOLUSD",1641647705697,7.8173823,145.35,145.29,27.01013327]
["bitfinex","SOLUSD",1641647705898,7.8173823,145.35,145.3,0.26]
["bitfinex","SOLUSD",1641647706298,7.8173823,145.36,145.3,0.26]
["bitfinex","SOLUSD",1641647706498,7.8173823,145.36,145.33,10.3174]
["bitfinex","SOLUSD",1641647707198,31.94591037,145.37,145.33,10.3174]
["bitfinex","SOLUSD",1641647707398,32.19591037,145.37,145.33,10.3174]
["bitfinex","SOLUSD",1641647708099,32.19591037,145.37,145.3,34.3964]
["bitfinex","SOLUSD",1641647708299,0.26,145.36,145.3,34.3964]
["bitfinex","SOLUSD",1641647708702,0.26,145.36,145.33,10.3174]
["bitfinex","SOLUSD",1641647710299,0.26,145.36,145.32,10.3201]
["bitfinex","SOLUSD",1641647710504,3.26,145.36,145.28,44.3511]
["bitfinex","SOLUSD",1641647710901,3.51,145.36,145.28,44.3511]
["bitfinex","SOLUSD",1641647711102,13.9023,145.36,145.27,0.15933807]
["bitfinex","SOLUSD",1641647711304,95.7644,145.35,145.28,10.3232]
["bitfinex","SOLUSD",1641647711503,3.26,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641647711702,3.26,145.34,145.27,0.15933807]
["bitfinex","SOLUSD",1641647711902,24.1366,145.33,145.27,0.15933807]
["bitfinex","SOLUSD",1641647712102,3.0,145.32,145.27,0.15933807]
["bitfinex","SOLUSD",1641647712304,13.6556,145.32,145.24,10.3259]
["bitfinex","SOLUSD",1641647712503,13.6556,145.32,145.16,3.58987329]
["bitfinex","SOLUSD",1641647712504,13.9056,145.32,145.17,9.95]
["bitfinex","SOLUSD",1641647712704,11.671,145.31,145.17,9.95]
["bitfinex","SOLUSD",1641647712905,0.33,145.3,145.17,9.95]
["bitfinex","SOLUSD",1641647713107,2.59649747,145.29,145.17,9.95]
["bitfinex","SOLUSD",1641647713307,102.7266,145.28,145.2,10.3288]
["bitfinex","SOLUSD",1641647713506,1.721,145.27,145.16,34.4302]
["bitfinex","SOLUSD",1641647713707,0.07,145.26,145.16,34.4302]
["bitfinex","SOLUSD",1641647713912,3.33,145.26,145.16,34.4302]
["bitfinex","SOLUSD",1641647714310,3.58,145.26,145.16,34.4302]
["bitfinex","SOLUSD",1641647714508,10.33,145.25,145.19,10.3295]
["bitfinex","SOLUSD",1641647714708,12.051,145.25,145.19,10.3295]
["bitfinex","SOLUSD",1641647715008,3.26,145.24,145.19,10.3295]
["bitfinex","SOLUSD",1641647715208,3.26,145.24,145.16,34.4302]
["bitfinex","SOLUSD",1641647715509,3.51,145.24,145.16,34.4302]
["bitfinex","SOLUSD",1641647715708,3.51,145.24,145.15,9.95]
["bitfinex","SOLUSD",1641647715709,27.43825178,145.23,145.18,10.3302]
["bitfinex","SOLUSD",1641647715909,0.26,145.22,145.14,34.4345]
["bitfinex","SOLUSD",1641647716108,3.26,145.22,145.11,9.95]
["bitfinex","SOLUSD",1641647716312,104.3799,145.22,145.11,9.95]
["bitfinex","SOLUSD",1641647716511,104.6299,145.22,145.11,9.95]
["bitfinex","SOLUSD",1641647716712,104.6299,145.22,145.12,34.4391]
["bitfinex","SOLUSD",1641647717009,0.07,145.21,145.09,9.95]
["bitfinex","SOLUSD",1641647717210,1.792,145.21,145.08,25.6428947]
["bitfinex","SOLUSD",1641647717410,0.26,145.2,145.08,0.15935373]
["bitfinex","SOLUSD",1641647717610,1.722,145.19,145.08,0.15935373]
["bitfinex","SOLUSD",1641647717910,0.33,145.18,145.08,0.15935373]
["bitfinex","SOLUSD",1641647718110,10.3356,145.17,145.1,10.3358]
["bitfinex","SOLUSD",1641647718610,3.26,145.16,145.1,10.3358]
["bitfinex","SOLUSD",1641647719115,0.07,145.15,145.07,93.7]
["bitfinex","SOLUSD",1641647719311,1.792,145.15,145.07,93.7]
["bitfinex","SOLUSD",1641647719510,0.26,145.14,145.07,93.7]
["bitfinex","SOLUSD",1641647719710,3.26,145.14,145.07,93.7]
["bitfinex","SOLUSD",1641647719910,3.51,145.14,145.07,93.7]
["bitfinex","SOLUSD",1641647720110,3.51,145.14,145.02,32.66812307]
["bitfinex","SOLUSD",1641647720111,3.51,145.14,145.03,31.88792351]
["bitfinex","SOLUSD",1641647720313,10.3387,145.13,145.06,10.3387]
["bitfinex","SOLUSD",1641647720513,3.26,145.12,145.06,10.3387]
["bitfinex","SOLUSD",1641647720710,8.64,145.12,145.06,10.3387]
["bitfinex","SOLUSD",1641647720911,8.89,145.12,145.06,10.3387]
["bitfinex","SOLUSD",1641647721714,19.2295,145.12,145.05,10.3392]
["bitfinex","SOLUSD",1641647721912,19.2995,145.12,145.02,9.95]
["bitfinex","SOLUSD",1641647722112,1.723,145.11,145.02,9.95]
["bitfinex","SOLUSD",1641647722515,3.26,145.1,145.02,9.95]
["bitfinex","SOLUSD",1641647722921,3.51,145.1,145.02,9.95]
["bitfinex","SOLUSD",1641647723115,0.51,145.1,145.02,9.95]
["bitfinex","SOLUSD",1641647723317,3.0,145.09,145.02,9.95]
["bitfinex","SOLUSD",1641647723515,0.26,145.08,145.03,10.3406]
["bitfinex","SOLUSD",1641647724219,3.51,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641647724617,0.25,145.09,145.03,10.3406]
["bitfinex","SOLUSD",1641647725019,3.07,145.12,145.03,10.3406]
["bitfinex","SOLUSD",1641647725516,3.32,145.12,145.03,10.3406]
["bitfinex","SOLUSD",1641647725818,13.6598,145.12,145.03,10.3406]
["bitfinex","SOLUSD",1641647726020,27.69825178,145.11,145.03,10.3406]
["bitfinex","SOLUSD",1641647726318,27.69825178,145.11,145.01,27.91687944]
["bitfinex","SOLUSD",1641647726319,29.42125178,145.11,145.02,10.3412]
["bitfinex","SOLUSD",1641647726517,3.0,145.1,145.02,10.3412]
["bitfinex","SOLUSD",1641647726919,0.26,145.09,145.02,10.3412]
["bitfinex","SOLUSD",1641647727117,3.25,145.1,145.02,10.3412]
["bitfinex","SOLUSD",1641647727518,3.0,145.12,145.02,10.3412]
["bitfinex","SOLUSD",1641647729051,13.3396,145.12,145.02,10.3412]
["bitfinex","SOLUSD",1641647729227,13.5896,145.12,145.02,10.3412]
["bitfinex","SOLUSD",1641647729723,0.26,145.11,145.02,10.3412]
["bitfinex","SOLUSD",1641647730826,30.20142961,145.12,145.02,10.3412]
["bitfinex","SOLUSD",1641647731225,3.25,145.12,145.02,10.3412]
["bitfinex","SOLUSD",1641647731828,3.32,145.12,145.02,10.3412]
["bitfinex","SOLUSD",1641647732126,26.60462127,145.11,145.02,10.3412]
["bitfinex","SOLUSD",1641647732326,33.30062127,145.11,145.02,10.3412]
["bitfinex","SOLUSD",1641647732527,3.0,145.1,145.02,10.3412]
["bitfinex","SOLUSD",1641647732927,0.26,145.09,145.02,10.3412]
["bitfinex","SOLUSD",1641647733729,3.51,145.1,145.02,10.3412]
["bitfinex","SOLUSD",1641647739232,31.97236719,145.1,145.02,10.3412]
["bitfinex","SOLUSD",1641647739633,31.97236719,145.1,145.02,9.8412]
["bitfinex","SOLUSD",1641647740039,3.25,145.1,145.02,9.8412]
["bitfinex","SOLUSD",1641647740434,0.25,145.1,145.02,9.8412]
["bitfinex","SOLUSD",1641647741037,34.71768029,145.11,145.02,9.8412]
["bitfinex","SOLUSD",1641647741436,0.26,145.1,145.02,9.8412]
["bitfinex","SOLUSD",1641647743239,7.82901354,145.09,145.02,9.8412]
["bitfinex","SOLUSD",1641647743439,0.26,145.08,145.02,9.8412]
["bitfinex","SOLUSD",1641647744468,0.26,145.1,145.02,9.8412]
["bitfinex","SOLUSD",1641647745368,7.8288567,145.09,145.02,9.3412]
["bitfinex","SOLUSD",1641647745766,8.0788567,145.09,145.02,9.3412]
["bitfinex","SOLUSD",1641647745966,7.8288567,145.09,145.02,9.3412]
["bitfinex","SOLUSD",1641647746567,7.8288567,145.1,145.02,9.3412]
["bitfinex","SOLUSD",1641647746968,7.8288567,145.1,145.03,0.26]
["bitfinex","SOLUSD",1641647747267,7.8288567,145.1,145.06,10.3367]
["bitfinex","SOLUSD",1641647747970,13.64907673,145.11,145.06,10.3367]
["bitfinex","SOLUSD",1641647748870,7.8288567,145.1,145.06,10.3367]
["bitfinex","SOLUSD",1641647752972,7.8288567,145.11,145.06,10.3367]
["bitfinex","SOLUSD",1641647758388,0.26,145.1,145.06,10.3367]
["bitfinex","SOLUSD",1641647759383,7.8288567,145.09,145.05,28.18342276]
["bitfinex","SOLUSD",1641647759984,7.8288567,145.09,145.03,34.4608]
["bitfinex","SOLUSD",1641647760189,7.8288567,145.09,145.03,44.4108]
["bitfinex","SOLUSD",1641647760386,0.26,145.1,145.03,44.4108]
["bitfinex","SOLUSD",1641647761188,7.82837347,145.09,145.03,44.4108]
["bitfinex","SOLUSD",1641647761687,7.82837347,145.09,145.06,10.3383]
["bitfinex","SOLUSD",1641647761887,6.32219997,145.08,145.06,10.3383]
["bitfinex","SOLUSD",1641647762588,7.82837347,145.07,145.06,10.3383]
["bitfinex","SOLUSD",1641647766795,6.06219997,145.08,145.06,10.3383]
["bitfinex","SOLUSD",1641647767194,5.82022003,145.1,145.06,10.3383]
["bitfinex","SOLUSD",1641647767391,0.26,145.09,145.06,10.3383]
["bitfinex","SOLUSD",1641647767792,0.26,145.09,145.05,10.3396]
["bitfinex","SOLUSD",1641647769196,3.26,145.09,145.01,34.4654]
["bitfinex","SOLUSD",1641647769397,3.51,145.09,145.04,10.3404]
["bitfinex","SOLUSD",1641647769998,3.0,145.08,145.04,10.3404]
["bitfinex","SOLUSD",1641647770430,0.26,145.07,145.04,10.3404]
["bitfinex","SOLUSD",1641647770627,3.03,145.06,145.04,10.3404]
["bitfinex","SOLUSD",1641647770828,3.03219997,145.05,145.04,10.3404]
["bitfinex","SOLUSD",1641647771028,3.29219997,145.05,145.04,10.3404]
["bitfinex","SOLUSD",1641647771428,0.26,145.05,145.04,10.3404]
["bitfinex","SOLUSD",1641647771629,3.03,145.06,145.04,10.3404]
["bitfinex","SOLUSD",1641647772229,3.03219997,145.06,145.04,10.3404]
["bitfinex","SOLUSD",1641647772431,78.5652,145.09,145.04,10.3404]
["bitfinex","SOLUSD",1641647773331,0.15742947,145.1,145.04,10.3404]
["bitfinex","SOLUSD",1641647774235,0.26,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647774633,25.9607,145.12,145.04,10.3404]
["bitfinex","SOLUSD",1641647774831,25.7107,145.12,145.04,10.3404]
["bitfinex","SOLUSD",1641647775932,8.08862017,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647776335,8.33862017,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647776533,0.51,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647777535,0.26,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647778038,7.82883681,145.1,145.04,10.3404]
["bitfinex","SOLUSD",1641647778437,3.26,145.09,145.04,10.3404]
["bitfinex","SOLUSD",1641647778837,0.51,145.09,145.04,10.3404]
["bitfinex","SOLUSD",1641647780036,3.26,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647780438,3.51,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647780639,3.58,145.11,145.04,10.3404]
["bitfinex","SOLUSD",1641647781241,7.82954311,145.1,145.04,10.3404]
["bitfinex","SOLUSD",1641647781443,0.33,145.09,144.99,44.4203]
["bitfinex","SOLUSD",1641647781644,28.1786,145.09,144.99,44.4203]
["bitfinex","SOLUSD",1641647782041,28.4286,145.09,144.99,44.4203]
["bitfinex","SOLUSD",1641647782241,100.6745,145.09,144.99,44.4203]
["bitfinex","SOLUSD",1641647782741,7.82954311,145.08,145.02,10.3418]
["bitfinex","SOLUSD",1641647782942,5.69432938,145.07,145.02,10.3418]
["bitfinex","SOLUSD",1641647783143,8.69432938,145.07,145.02,10.3418]
["bitfinex","SOLUSD",1641647783341,8.94432938,145.07,145.02,10.3418]
["bitfinex","SOLUSD",1641647784145,3.51,145.07,145.02,10.3418]
["bitfinex","SOLUSD",1641647784545,0.26,145.07,145.02,10.3418]
["bitfinex","SOLUSD",1641647790051,38.58706962,145.08,145.02,10.3418]
["bitfinex","SOLUSD",1641647790852,38.65706962,145.08,144.97,33.5834]
["bitfinex","SOLUSD",1641647791053,26.3948,145.07,144.96,34.4777]
["bitfinex","SOLUSD",1641647791254,0.07,145.06,144.93,20.2021]
["bitfinex","SOLUSD",1641647791459,1.724,145.05,144.91,23.21241801]
["bitfinex","SOLUSD",1641647791659,0.07,145.04,144.91,21.55896488]
["bitfinex","SOLUSD",1641647791853,0.07,145.04,144.95,10.3467]
["bitfinex","SOLUSD",1641647791854,1.724,145.03,144.95,10.3467]
["bitfinex","SOLUSD",1641647792055,10.89643822,145.02,144.95,10.3467]
["bitfinex","SOLUSD",1641647792257,11.15643822,145.02,144.95,10.3467]
["bitfinex","SOLUSD",1641647792453,27.68193822,145.02,144.89,36.8605062]
["bitfinex","SOLUSD",1641647792655,24.8664,145.01,144.89,36.8605062]
["bitfinex","SOLUSD",1641647792859,0.33,145.0,144.89,10.2958]
["bitfinex","SOLUSD",1641647793056,3.33,145.0,144.89,10.2958]
["bitfinex","SOLUSD",1641647793254,77.395,144.99,144.92,10.3487]
["bitfinex","SOLUSD",1641647793456,0.26,144.98,144.92,10.3487]
["bitfinex","SOLUSD",1641647793655,3.26,144.98,144.92,10.3487]
["bitfinex","SOLUSD",1641647794055,3.51,144.98,144.88,36.15035313]
["bitfinex","SOLUSD",1641647794258,24.8476,144.97,144.88,36.15035313]
["bitfinex","SOLUSD",1641647794454,25.25496962,144.96,144.91,10.3496]
["bitfinex","SOLUSD",1641647794855,25.50496962,144.96,144.91,10.3496]
["bitfinex","SOLUSD",1641647795055,25.50496962,144.96,144.88,1.65345313]
["bitfinex","SOLUSD",1641647795056,3.0,144.95,144.88,1.65345313]
["bitfinex","SOLUSD",1641647795255,4.725,144.95,144.86,104.80915819]
["bitfinex","SOLUSD",1641647795455,0.26,144.94,144.86,104.80915819]
["bitfinex","SOLUSD",1641647795654,0.26,144.94,144.88,10.3512]
["bitfinex","SOLUSD",1641647796456,0.26,144.94,144.86,93.7]
["bitfinex","SOLUSD",1641647796457,0.07,144.93,144.86,93.7]
["bitfinex","SOLUSD",1641647796680,10.3539,144.92,144.86,93.7]
["bitfinex","SOLUSD",1641647796883,0.26,144.91,144.86,93.7]
["bitfinex","SOLUSD",1641647797082,10.92,144.91,144.86,93.7]
["bitfinex","SOLUSD",1641647797381,10.91,144.91,144.79,284.2527272]
["bitfinex","SOLUSD",1641647797581,72.497,144.9,144.79,284.2527272]
["bitfinex","SOLUSD",1641647797785,72.497,144.9,144.79,294.6095272]
["bitfinex","SOLUSD",1641647797983,3.0,144.89,144.79,260.9]
["bitfinex","SOLUSD",1641647798182,27.8774,144.89,144.79,260.9]
["bitfinex","SOLUSD",1641647798382,0.07,144.87,144.79,93.7]
["bitfinex","SOLUSD",1641647798582,6.861,144.87,144.79,93.7]
["bitfinex","SOLUSD",1641647798785,1.726,144.86,144.79,93.7]
["bitfinex","SOLUSD",1641647798986,27.50680949,144.85,144.79,93.7]
["bitfinex","SOLUSD",1641647799185,1.726,144.84,144.79,93.7]
["bitfinex","SOLUSD",1641647799386,13.357,144.84,144.79,93.7]
["bitfinex","SOLUSD",1641647799584,0.07,144.83,144.79,93.7]
["bitfinex","SOLUSD",1641647799986,10.4301,144.83,144.79,93.7]
["bitfinex","SOLUSD",1641647800385,3.26,144.82,144.76,10.3601]
["bitfinex","SOLUSD",1641647800790,9.687,144.82,144.72,34.5337]
["bitfinex","SOLUSD",1641647800991,34.4746,144.82,144.72,34.5337]
["bitfinex","SOLUSD",1641647801289,0.07,144.81,144.72,34.5337]
["bitfinex","SOLUSD",1641647801587,10.02,144.81,144.67,1.65345313]
["bitfinex","SOLUSD",1641647801997,5.38459835,144.79,144.66,93.7]
["bitfinex","SOLUSD",1641647802194,1.727,144.78,144.66,93.7]
["bitfinex","SOLUSD",1641647802491,10.02,144.77,144.66,93.7]
["bitfinex","SOLUSD",1641647802687,1.727,144.76,144.65,10.3666]
["bitfinex","SOLUSD",1641647802889,10.02,144.75,144.63,11.10915819]
["bitfinex","SOLUSD",1641647803089,27.43680949,144.73,144.58,9.95]
["bitfinex","SOLUSD",1641647803289,9.95,144.72,144.57,30.45350255]
["bitfinex","SOLUSD",1641647803490,1.798,144.71,144.57,30.45350255]
["bitfinex","SOLUSD",1641647803689,10.3708,144.69,144.59,10.3708]
["bitfinex","SOLUSD",1641647803889,2.058,144.68,144.59,10.3708]
["bitfinex","SOLUSD",1641647804090,5.058,144.68,144.59,10.3708]
["bitfinex","SOLUSD",1641647804298,5.058,144.68,144.55,10.7552693]
["bitfinex","SOLUSD",1641647804299,15.258,144.68,144.55,10.7552693]
["bitfinex","SOLUSD",1641647804496,89.5782,144.68,144.55,10.7552693]
["bitfinex","SOLUSD",1641647804789,10.3737,144.66,144.55,21.1285693]
["bitfinex","SOLUSD",1641647804991,4.798,144.65,144.55,21.1285693]
["bitfinex","SOLUSD",1641647805192,5.058,144.65,144.52,12.05599152]
["bitfinex","SOLUSD",1641647805391,5.308,144.65,144.52,12.05599152]
["bitfinex","SOLUSD",1641647805994,9.95,144.64,144.52,12.05599152]
["bitfinex","SOLUSD",1641647806196,9.95,144.64,144.5,11.54252044]
["bitfinex","SOLUSD",1641647806197,0.07,144.62,144.5,11.54252044]
["bitfinex","SOLUSD",1641647806394,11.679,144.61,144.5,11.54252044]
["bitfinex","SOLUSD",1641647806592,3.07,144.6,144.46,11.54252044]
["bitfinex","SOLUSD",1641647806798,1.729,144.59,144.46,11.54252044]
["bitfinex","SOLUSD",1641647807000,10.28,144.58,144.46,21.92112044]
["bitfinex","SOLUSD",1641647807196,1.729,144.57,144.46,21.92112044]
["bitfinex","SOLUSD",1641647807399,0.33,144.56,144.46,12.03205313]
["bitfinex","SOLUSD",1641647807594,1.729,144.55,144.46,1.65345313]
["bitfinex","SOLUSD",1641647807794,80.02,144.54,144.42,11.26154708]
["bitfinex","SOLUSD",1641647807993,1.73,144.53,144.39,1.65345313]
["bitfinex","SOLUSD",1641647808193,0.33,144.52,144.37,22.75666687]
["bitfinex","SOLUSD",1641647808405,7.11459835,144.51,144.39,10.3833]
["bitfinex","SOLUSD",1641647808593,3.07,144.5,144.39,10.3833]
["bitfinex","SOLUSD",1641647808794,1.73,144.49,144.37,11.15321374]
["bitfinex","SOLUSD",1641647808994,0.33,144.48,144.37,11.15321374]
["bitfinex","SOLUSD",1641647809195,0.07,144.46,144.37,11.15321374]
["bitfinex","SOLUSD",1641647809396,0.33,144.46,144.36,94.04622248]
["bitfinex","SOLUSD",1641647809600,3.33,144.46,144.36,94.04622248]
["bitfinex","SOLUSD",1641647809795,0.33,144.46,144.38,12.03765313]
["bitfinex","SOLUSD",1641647809995,83.89435074,144.52,144.38,12.03765313]
["bitfinex","SOLUSD",1641647810196,83.89435074,144.52,144.39,29.53897076]
["bitfinex","SOLUSD",1641647810197,0.07,144.49,144.39,29.53897076]
["bitfinex","SOLUSD",1641647810397,0.07,144.49,144.39,13.67838909]
["bitfinex","SOLUSD",1641647810604,0.07,144.49,144.4,1.65345313]
["bitfinex","SOLUSD",1641647810797,13.55065074,144.52,144.4,24.06098909]
["bitfinex","SOLUSD",1641647811197,13.55065074,144.52,144.41,13.74838909]
["bitfinex","SOLUSD",1641647811410,13.55065074,144.55,144.42,27.99590133]
["bitfinex","SOLUSD",1641647811598,3.60065074,144.55,144.43,9.95]
["bitfinex","SOLUSD",1641647811802,3.60065074,144.55,144.43,11.60345313]
["bitfinex","SOLUSD",1641647811998,3.60065074,144.55,144.43,34.64216253]
["bitfinex","SOLUSD",1641647812204,3.60065074,144.55,144.44,13.74838909]
["bitfinex","SOLUSD",1641647812410,28.1985059,144.59,144.45,9.95]
["bitfinex","SOLUSD",1641647812601,1.729,144.62,144.45,23.88838909]
["bitfinex","SOLUSD",1641647812799,23.5327,144.64,144.45,23.88838909]
["bitfinex","SOLUSD",1641647812800,25.2617,144.64,144.46,12.02493596]
["bitfinex","SOLUSD",1641647812998,124.4694,144.65,144.48,0.07]
["bitfinex","SOLUSD",1641647813198,76.362,144.65,144.54,10.3727]
["bitfinex","SOLUSD",1641647813400,26.0733,144.68,144.55,10.02]
["bitfinex","SOLUSD",1641647813599,0.07,144.67,144.56,31.61697327]
["bitfinex","SOLUSD",1641647813801,29.30946784,144.68,144.57,10.02]
["bitfinex","SOLUSD",1641647814000,73.2173,144.71,144.57,10.02]
["bitfinex","SOLUSD",1641647814201,73.2173,144.71,144.62,10.3674]
["bitfinex","SOLUSD",1641647814409,46.853,144.73,144.62,20.3174]
["bitfinex","SOLUSD",1641647814602,1.728,144.72,144.62,9.95]
["bitfinex","SOLUSD",1641647814804,1.728,144.72,144.59,9.95]
["bitfinex","SOLUSD",1641647815000,26.88560213,144.71,144.57,9.95]
["bitfinex","SOLUSD",1641647815201,1.728,144.7,144.54,9.95]
["bitfinex","SOLUSD",1641647815407,14.678,144.7,144.56,10.371]
["bitfinex","SOLUSD",1641647815604,14.678,144.7,144.56,9.95]
["bitfinex","SOLUSD",1641647815803,4.728,144.7,144.56,10.02]
["bitfinex","SOLUSD",1641647816002,4.728,144.7,144.57,0.26]
["bitfinex","SOLUSD",1641647816203,1.728,144.75,144.58,10.02]
["bitfinex","SOLUSD",1641647816403,1.728,144.75,144.65,10.3647]
["bitfinex","SOLUSD",1641647816609,77.3267,144.76,144.65,10.3647]
["bitfinex","SOLUSD",1641647817110,77.3267,144.76,144.66,27.09529273]
["bitfinex","SOLUSD",1641647817308,79.0537,144.76,144.66,27.09529273]
["bitfinex","SOLUSD",1641647817706,77.3267,144.76,144.66,27.09529273]
["bitfinex","SOLUSD",1641647817906,3.0,144.75,144.67,0.26]
["bitfinex","SOLUSD",1641647818109,3.0,144.76,144.67,0.26]
["bitfinex","SOLUSD",1641647818508,1.727,144.79,144.67,11.86345313]
["bitfinex","SOLUSD",1641647818711,24.5809,144.8,144.67,11.60345313]
["bitfinex","SOLUSD",1641647818913,1.727,144.79,144.67,9.95]
["bitfinex","SOLUSD",1641647819111,29.70962618,144.79,144.67,9.95]
["bitfinex","SOLUSD",1641647819913,3.0,144.78,144.67,9.95]
["bitfinex","SOLUSD",1641647820110,1.727,144.77,144.67,9.95]
["bitfinex","SOLUSD",1641647820509,1.977,144.77,144.67,9.95]
["bitfinex","SOLUSD",1641647820717,1.977,144.77,144.66,9.5716917]
["bitfinex","SOLUSD",1641647820908,1.727,144.79,144.67,22.22685313]
["bitfinex","SOLUSD",1641647821310,1.727,144.8,144.67,21.96685313]
["bitfinex","SOLUSD",1641647821512,1.727,144.83,144.67,20.3134]
["bitfinex","SOLUSD",1641647821712,11.677,144.83,144.67,20.3134]
["bitfinex","SOLUSD",1641647821910,23.50503505,144.81,144.67,20.3134]
["bitfinex","SOLUSD",1641647822111,4.727,144.8,144.67,9.95]
["bitfinex","SOLUSD",1641647822313,9.95,144.79,144.64,10.3658]
["bitfinex","SOLUSD",1641647822515,4.727,144.78,144.64,10.3658]
["bitfinex","SOLUSD",1641647822711,23.242,144.78,144.64,10.3658]
["bitfinex","SOLUSD",1641647822938,24.36652991,144.77,144.65,24.56443146]
["bitfinex","SOLUSD",1641647823142,1.727,144.76,144.65,24.56443146]
["bitfinex","SOLUSD",1641647823343,4.987,144.76,144.65,24.56443146]
["bitfinex","SOLUSD",1641647823541,4.727,144.76,144.65,24.56443146]
["bitfinex","SOLUSD",1641647823739,1.727,144.76,144.65,36.58258459]
["bitfinex","SOLUSD",1641647823939,9.95,144.78,144.65,36.58258459]
["bitfinex","SOLUSD",1641647823940,9.95,144.78,144.65,26.21788459]
["bitfinex","SOLUSD",1641647824239,11.677,144.81,144.66,9.95]
["bitfinex","SOLUSD",1641647824440,3.0,144.77,144.66,9.95]
["bitfinex","SOLUSD",1641647824640,29.57527183,144.76,144.66,9.95]
["bitfinex","SOLUSD",1641647824841,31.30227183,144.76,144.66,9.95]
["bitfinex","SOLUSD",1641647825240,4.91345313,144.75,144.66,9.95]
["bitfinex","SOLUSD",1641647825442,1.727,144.74,144.61,9.95]
["bitfinex","SOLUSD",1641647825641,6.64045313,144.75,144.61,9.95]
["bitfinex","SOLUSD",1641647825843,1.987,144.75,144.61,11.60345313]
["bitfinex","SOLUSD",1641647826042,1.727,144.79,144.62,1.72345313]
["bitfinex","SOLUSD",1641647826243,1.727,144.79,144.63,9.95]
["bitfinex","SOLUSD",1641647826442,1.727,144.79,144.64,0.26]
["bitfinex","SOLUSD",1641647826643,1.727,144.79,144.65,9.95]
["bitfinex","SOLUSD",1641647826845,1.727,144.79,144.66,22.48655737]
["bitfinex","SOLUSD",1641647827046,1.727,144.79,144.66,32.43655737]
["bitfinex","SOLUSD",1641647827245,1.977,144.79,144.72,0.05]
["bitfinex","SOLUSD",1641647827857,1.91345313,144.78,144.72,0.05]
["bitfinex","SOLUSD",1641647828047,1.727,144.77,144.72,0.05]
["bitfinex","SOLUSD",1641647828248,1.977,144.77,144.72,0.05]
["bitfinex","SOLUSD",1641647828449,0.26,144.76,144.72,0.05]
["bitfinex","SOLUSD",1641647828849,3.0,144.78,144.72,0.05]
["bitfinex","SOLUSD",1641647829050,1.727,144.79,144.72,0.05]
["bitfinex","SOLUSD",1641647829249,58.30121604,144.8,144.72,0.05]
["bitfinex","SOLUSD",1641647829451,3.0,144.79,144.72,0.05]
["bitfinex","SOLUSD",1641647829851,12.92245313,144.79,144.72,0.05]
["bitfinex","SOLUSD",1641647830050,1.727,144.78,144.72,0.05]
["bitfinex","SOLUSD",1641647830852,18.60779283,144.77,144.72,0.05]
["bitfinex","SOLUSD",1641647831050,0.26,144.77,144.72,0.05]
["bitfinex","SOLUSD",1641647831549,5.35,144.77,144.72,0.05]
["bitfinex","SOLUSD",1641647831950,0.26,144.76,144.72,0.05]
["bitfinex","SOLUSD",1641647833253,0.26,144.76,144.58,124.36]
["bitfinex","SOLUSD",1641647833254,25.36936551,144.74,144.6,9.95]
["bitfinex","SOLUSD",1641647833453,1.988,144.73,144.6,9.95]
["bitfinex","SOLUSD",1641647833652,4.988,144.73,144.6,9.95]
["bitfinex","SOLUSD",1641647833861,11.60345313,144.72,144.57,0.15619221]
["bitfinex","SOLUSD",1641647834080,4.728,144.71,144.57,0.15619221]
["bitfinex","SOLUSD",1641647834256,9.95,144.7,144.55,12.02493596]
["bitfinex","SOLUSD",1641647834460,1.988,144.69,144.55,12.02493596]
["bitfinex","SOLUSD",1641647834656,4.988,144.69,144.55,12.02493596]
["bitfinex","SOLUSD",1641647834857,5.238,144.69,144.55,12.02493596]
["bitfinex","SOLUSD",1641647835056,34.24834456,144.68,144.55,10.3725]
["bitfinex","SOLUSD",1641647835257,1.728,144.67,144.55,10.3725]
["bitfinex","SOLUSD",1641647835457,5.238,144.67,144.55,10.3725]
["bitfinex","SOLUSD",1641647835857,5.238,144.67,144.52,46.17695313]
["bitfinex","SOLUSD",1641647836060,9.95,144.66,144.53,10.3741]
["bitfinex","SOLUSD",1641647836256,1.728,144.65,144.53,10.3741]
["bitfinex","SOLUSD",1641647836456,11.955,144.65,144.53,10.3741]
["bitfinex","SOLUSD",1641647836858,34.45081058,144.64,144.5,93.7]
["bitfinex","SOLUSD",1641647837056,4.729,144.63,144.5,93.7]
["bitfinex","SOLUSD",1641647837258,27.49765142,144.61,144.5,93.7]
["bitfinex","SOLUSD",1641647837457,1.989,144.6,144.5,93.7]
["bitfinex","SOLUSD",1641647837657,4.989,144.6,144.5,93.7]
["bitfinex","SOLUSD",1641647837856,5.239,144.6,144.5,93.7]
["bitfinex","SOLUSD",1641647838858,4.729,144.6,144.51,12.02291374]
["bitfinex","SOLUSD",1641647839057,1.729,144.63,144.51,12.02291374]
["bitfinex","SOLUSD",1641647839258,13.55065074,144.64,144.52,1.65345313]
["bitfinex","SOLUSD",1641647839457,3.0,144.62,144.52,1.65345313]
["bitfinex","SOLUSD",1641647839658,25.44894676,144.6,144.5,95.35345313]
["bitfinex","SOLUSD",1641647839859,1.729,144.59,144.51,24.36694273]
["bitfinex","SOLUSD",1641647840058,1.729,144.59,144.51,34.74244273]
["bitfinex","SOLUSD",1641647840561,3.0,144.62,144.52,1.65345313]
["bitfinex","SOLUSD",1641647840760,3.0,144.62,144.52,11.60345313]
["bitfinex","SOLUSD",1641647840961,3.0,144.64,144.52,11.60345313]
["bitfinex","SOLUSD",1641647841160,3.0,144.64,144.57,10.3712]
["bitfinex","SOLUSD",1641647841359,3.60065074,144.65,144.57,10.3712]
["bitfinex","SOLUSD",1641647841591,3.60065074,144.65,144.58,1.65345313]
["bitfinex","SOLUSD",1641647841963,3.60065074,144.69,144.58,1.65345313]
["bitfinex","SOLUSD",1641647842159,33.15405012,144.69,144.59,28.61287605]
["bitfinex","SOLUSD",1641647842360,33.40405012,144.69,144.61,10.3682]
["bitfinex","SOLUSD",1641647842560,3.0,144.68,144.61,10.3682]
["bitfinex","SOLUSD",1641647842762,4.728,144.68,144.58,36.21405313]
["bitfinex","SOLUSD",1641647842960,4.728,144.68,144.57,9.95]
["bitfinex","SOLUSD",1641647842961,4.978,144.68,144.57,9.95]
["bitfinex","SOLUSD",1641647843462,0.26,144.67,144.58,26.44566021]
["bitfinex","SOLUSD",1641647843865,0.51,144.68,144.58,26.44566021]
["bitfinex","SOLUSD",1641647844061,0.26,144.68,144.59,10.37]
["bitfinex","SOLUSD",1641647844263,20.79160949,144.66,144.59,10.37]
["bitfinex","SOLUSD",1641647844460,0.26,144.65,144.59,10.37]
["bitfinex","SOLUSD",1641647844860,0.26,144.65,144.57,9.95]
["bitfinex","SOLUSD",1641647845060,0.26,144.65,144.55,34.5674]
["bitfinex","SOLUSD",1641647845768,0.26,144.65,144.58,10.3712]
["bitfinex","SOLUSD",1641647846265,20.79160949,144.66,144.58,10.3712]
["bitfinex","SOLUSD",1641647846467,20.79160949,144.66,144.58,40.64098222]
["bitfinex","SOLUSD",1641647846868,20.79160949,144.66,144.58,10.3712]
["bitfinex","SOLUSD",1641647848065,0.26,144.65,144.56,10.3727]
["bitfinex","SOLUSD",1641647848267,1.988,144.65,144.56,10.3727]
["bitfinex","SOLUSD",1641647848467,2.238,144.65,144.5,9.95]
["bitfinex","SOLUSD",1641647848769,2.238,144.65,144.5,11.60345313]
["bitfinex","SOLUSD",1641647848968,2.238,144.65,144.53,10.3749]
["bitfinex","SOLUSD",1641647849195,1.65345313,144.64,144.53,10.3749]
["bitfinex","SOLUSD",1641647849403,1.989,144.63,144.53,10.3749]
["bitfinex","SOLUSD",1641647849599,24.56348673,144.62,144.53,10.3749]
["bitfinex","SOLUSD",1641647849796,1.729,144.61,144.53,10.3749]
["bitfinex","SOLUSD",1641647849997,0.26,144.6,144.53,10.3749]
["bitfinex","SOLUSD",1641647850496,0.25,144.61,144.53,10.3749]
["bitfinex","SOLUSD",1641647850899,32.96944687,144.64,144.53,10.3749]
["bitfinex","SOLUSD",1641647851097,31.49044687,144.64,144.53,12.02835313]
["bitfinex","SOLUSD",1641647851600,31.49044687,144.64,144.53,10.3749]
["bitfinex","SOLUSD",1641647851998,4.989,144.63,144.53,10.3749]
["bitfinex","SOLUSD",1641647852398,5.239,144.63,144.53,10.3749]
["bitfinex","SOLUSD",1641647854098,0.25,144.63,144.53,10.3749]
["bitfinex","SOLUSD",1641647854501,33.21944687,144.64,144.53,10.3749]
["bitfinex","SOLUSD",1641647855300,3.0,144.63,144.53,12.02835313]
["bitfinex","SOLUSD",1641647855500,3.25,144.63,144.53,12.02835313]
["bitfinex","SOLUSD",1641647855900,3.0,144.63,144.53,12.02835313]
["bitfinex","SOLUSD",1641647856103,3.0,144.63,144.53,10.3749]
["bitfinex","SOLUSD",1641647856903,0.26,144.62,144.53,10.3749]
["bitfinex","SOLUSD",1641647857504,3.0,144.63,144.54,1.65345313]
["bitfinex","SOLUSD",1641647857706,1.729,144.67,144.54,11.86345313]
["bitfinex","SOLUSD",1641647857913,0.25,144.67,144.59,10.3709]
["bitfinex","SOLUSD",1641647858105,3.0,144.66,144.59,10.3709]
["bitfinex","SOLUSD",1641647858308,4.728,144.66,144.59,10.3709]
["bitfinex","SOLUSD",1641647858508,4.978,144.66,144.59,10.3709]
["bitfinex","SOLUSD",1641647858709,3.25,144.66,144.58,28.18252455]
["bitfinex","SOLUSD",1641647858906,3.25,144.66,144.58,10.372]
["bitfinex","SOLUSD",1641647860010,0.26,144.65,144.58,10.372]
["bitfinex","SOLUSD",1641647861414,1.728,144.64,144.58,10.372]
["bitfinex","SOLUSD",1641647861814,1.978,144.64,144.58,10.372]
["bitfinex","SOLUSD",1641647862513,0.25,144.64,144.58,10.372]
["bitfinex","SOLUSD",1641647862913,0.26,144.65,144.58,10.372]
["bitfinex","SOLUSD",1641647863314,4.978,144.66,144.58,10.372]
["bitfinex","SOLUSD",1641647863724,4.728,144.66,144.58,12.02545313]
["bitfinex","SOLUSD",1641647863917,124.7778,144.7,144.58,21.97545313]
["bitfinex","SOLUSD",1641647864118,3.0,144.69,144.58,21.97545313]
["bitfinex","SOLUSD",1641647864614,22.97478404,144.68,144.58,21.97545313]
["bitfinex","SOLUSD",1641647865019,3.0,144.67,144.58,21.97545313]
["bitfinex","SOLUSD",1641647865214,3.0,144.67,144.63,10.3676]
["bitfinex","SOLUSD",1641647865617,3.0,144.69,144.63,10.3676]
["bitfinex","SOLUSD",1641647867015,0.26,144.68,144.63,10.3676]
["bitfinex","SOLUSD",1641647867416,0.26,144.68,144.61,10.3697]
["bitfinex","SOLUSD",1641647869420,0.26,144.69,144.61,10.3697]
["bitfinex","SOLUSD",1641647870522,1.728,144.68,144.61,10.3697]
["bitfinex","SOLUSD",1641647870723,1.728,144.68,144.55,1.89175904]
["bitfinex","SOLUSD",1641647870924,0.26,144.67,144.55,1.89175904]
["bitfinex","SOLUSD",1641647871125,30.88418156,144.65,144.55,1.89175904]
["bitfinex","SOLUSD",1641647871325,1.728,144.64,144.55,1.89175904]
["bitfinex","SOLUSD",1641647871527,3.26,144.64,144.55,1.89175904]
["bitfinex","SOLUSD",1641647871826,3.51,144.64,144.57,10.3727]
["bitfinex","SOLUSD",1641647872127,5.238,144.64,144.54,31.65803139]
["bitfinex","SOLUSD",1641647872325,3.51,144.64,144.54,31.65803139]
["bitfinex","SOLUSD",1641647872924,1.729,144.63,144.56,10.3739]
["bitfinex","SOLUSD",1641647873128,4.729,144.63,144.56,10.3739]
["bitfinex","SOLUSD",1641647873326,0.26,144.62,144.56,10.3739]
["bitfinex","SOLUSD",1641647873828,0.26,144.62,144.57,24.75231031]
["bitfinex","SOLUSD",1641647874429,0.26,144.62,144.56,10.3739]
["bitfinex","SOLUSD",1641647874630,3.26,144.62,144.56,10.3739]
["bitfinex","SOLUSD",1641647874829,12.3635,144.64,144.56,10.3739]
["bitfinex","SOLUSD",1641647875029,0.26,144.61,144.56,10.3739]
["bitfinex","SOLUSD",1641647875230,1.729,144.61,144.56,10.3739]
["bitfinex","SOLUSD",1641647875450,0.26,144.6,144.56,10.3739]
["bitfinex","SOLUSD",1641647875655,6.343,144.6,144.52,9.95]
["bitfinex","SOLUSD",1641647875851,21.4494,144.6,144.49,115.67291374]
["bitfinex","SOLUSD",1641647876053,18.6994,144.6,144.49,93.7]
["bitfinex","SOLUSD",1641647876250,3.0,144.59,144.49,93.7]
["bitfinex","SOLUSD",1641647876454,1.989,144.58,144.49,93.7]
["bitfinex","SOLUSD",1641647876651,28.69565296,144.58,144.49,93.7]
["bitfinex","SOLUSD",1641647876951,3.0,144.57,144.49,93.7]
["bitfinex","SOLUSD",1641647877252,1.729,144.56,144.49,93.7]
["bitfinex","SOLUSD",1641647877453,2.239,144.56,144.49,93.7]
["bitfinex","SOLUSD",1641647877654,2.239,144.56,144.49,104.0792]
["bitfinex","SOLUSD",1641647878054,2.239,144.56,144.49,10.3792]
["bitfinex","SOLUSD",1641647879062,23.63835591,144.55,144.49,10.3792]
["bitfinex","SOLUSD",1641647879260,1.729,144.54,144.48,10.38]
["bitfinex","SOLUSD",1641647879657,3.0,144.57,144.48,24.05636687]
["bitfinex","SOLUSD",1641647879855,9.95,144.6,144.48,24.05636687]
["bitfinex","SOLUSD",1641647880158,3.0,144.58,144.48,24.05636687]
["bitfinex","SOLUSD",1641647880362,29.21876626,144.57,144.48,10.38]
["bitfinex","SOLUSD",1641647880555,1.729,144.56,144.48,10.38]
["bitfinex","SOLUSD",1641647880757,1.729,144.56,144.45,9.95]
["bitfinex","SOLUSD",1641647880758,1.729,144.56,144.47,10.3806]
["bitfinex","SOLUSD",1641647880955,3.0,144.55,144.47,10.3806]
["bitfinex","SOLUSD",1641647881155,1.729,144.54,144.47,10.3806]
["bitfinex","SOLUSD",1641647881357,3.26,144.55,144.47,10.3806]
["bitfinex","SOLUSD",1641647881560,3.0,144.56,144.48,29.04944987]
["bitfinex","SOLUSD",1641647881756,0.26,144.54,144.51,10.3773]
["bitfinex","SOLUSD",1641647881957,24.8335,144.59,144.51,10.3773]
["bitfinex","SOLUSD",1641647882162,1.729,144.59,144.51,10.3773]
["bitfinex","SOLUSD",1641647882457,1.729,144.61,144.51,12.03075313]
["bitfinex","SOLUSD",1641647882658,1.729,144.61,144.51,10.3773]
["bitfinex","SOLUSD",1641647882869,34.2237584,144.6,144.51,10.3773]
["bitfinex","SOLUSD",1641647883066,1.729,144.59,144.51,10.3773]
["bitfinex","SOLUSD",1641647883466,0.26,144.58,144.51,10.3773]
["bitfinex","SOLUSD",1641647884070,3.0,144.6,144.51,10.3773]
["bitfinex","SOLUSD",1641647884271,3.0,144.6,144.52,9.95]
["bitfinex","SOLUSD",1641647884467,3.25,144.6,144.56,10.3732]
["bitfinex","SOLUSD",1641647884667,0.25,144.6,144.56,10.3732]
["bitfinex","SOLUSD",1641647885469,0.26,144.6,144.56,10.3732]
["bitfinex","SOLUSD",1641647887172,3.25,144.61,144.56,10.3732]
["bitfinex","SOLUSD",1641647887574,0.25,144.61,144.56,10.3732]
["bitfinex","SOLUSD",1641647887977,76.9708,144.62,144.56,10.3732]
["bitfinex","SOLUSD",1641647888277,0.25,144.62,144.56,10.3732]
["bitfinex","SOLUSD",1641647888475,1.989,144.64,144.56,10.3732]
["bitfinex","SOLUSD",1641647888876,2.239,144.64,144.56,10.3732]
["bitfinex","SOLUSD",1641647889079,3.0,144.63,144.56,10.3732]
["bitfinex","SOLUSD",1641647889476,0.26,144.62,144.56,10.3732]
["bitfinex","SOLUSD",1641647889879,1.729,144.64,144.57,23.56146106]
["bitfinex","SOLUSD",1641647890078,48.4279,144.66,144.57,23.56146106]
["bitfinex","SOLUSD",1641647890079,1.728,144.68,144.61,10.3704]
["bitfinex","SOLUSD",1641647890279,146.7382,144.7,144.59,9.95]
["bitfinex","SOLUSD",1641647890480,74.4514,144.7,144.59,9.95]
["bitfinex","SOLUSD",1641647890677,74.4514,144.7,144.59,11.60345313]
["bitfinex","SOLUSD",1641647890979,102.3270206,144.7,144.6,29.64267787]
["bitfinex","SOLUSD",1641647891182,102.3270206,144.7,144.61,34.5583]
["bitfinex","SOLUSD",1641647891378,102.3270206,144.7,144.62,9.3693]
["bitfinex","SOLUSD",1641647891781,102.5770206,144.7,144.62,9.3693]
["bitfinex","SOLUSD",1641647892179,102.5770206,144.7,144.59,9.95]
["bitfinex","SOLUSD",1641647892379,1.728,144.69,144.6,10.3713]
["bitfinex","SOLUSD",1641647892581,4.728,144.69,144.6,10.3713]
["bitfinex","SOLUSD",1641647892779,4.978,144.69,144.6,10.3713]
["bitfinex","SOLUSD",1641647892980,0.26,144.68,144.6,10.3713]
["bitfinex","SOLUSD",1641647893384,3.26,144.68,144.6,10.3713]
["bitfinex","SOLUSD",1641647893781,1.728,144.69,144.6,10.3713]
["bitfinex","SOLUSD",1641647893982,102.3270206,144.7,144.6,10.3713]
["bitfinex","SOLUSD",1641647894982,3.0,144.69,144.6,10.3713]
["bitfinex","SOLUSD",1641647895181,1.728,144.68,144.6,10.3713]
["bitfinex","SOLUSD",1641647895380,22.46938827,144.67,144.59,43.99357966]
["bitfinex","SOLUSD",1641647895586,1.728,144.68,144.59,43.99357966]
["bitfinex","SOLUSD",1641647895781,3.0,144.69,144.59,43.99357966]
["bitfinex","SOLUSD",1641647896582,24.27926456,144.68,144.59,20.322]
["bitfinex","SOLUSD",1641647897082,24.52926456,144.68,144.59,20.322]
["bitfinex","SOLUSD",1641647897483,0.26,144.67,144.59,20.322]
["bitfinex","SOLUSD",1641647897892,24.52926456,144.68,144.59,49.82064526]
["bitfinex","SOLUSD",1641647898288,5.32865074,144.71,144.59,49.82064526]
["bitfinex","SOLUSD",1641647898489,3.60065074,144.71,144.59,51.47409839]
["bitfinex","SOLUSD",1641647898890,376.48072109,144.73,144.59,51.47409839]
["bitfinex","SOLUSD",1641647899290,26.66568556,144.72,144.59,51.47409839]
["bitfinex","SOLUSD",1641647899890,26.66568556,144.72,144.66,10.3662]
["bitfinex","SOLUSD",1641647900291,26.91568556,144.72,144.66,10.3662]
["bitfinex","SOLUSD",1641647900491,26.66568556,144.72,144.66,10.3662]
["bitfinex","SOLUSD",1641647901394,77.0706,144.74,144.66,10.3662]
["bitfinex","SOLUSD",1641647902224,3.60065074,144.76,144.66,10.3662]
["bitfinex","SOLUSD",1641647902421,3.0,144.74,144.66,33.77198769]
["bitfinex","SOLUSD",1641647902623,3.60065074,144.77,144.66,10.3662]
["bitfinex","SOLUSD",1641647902824,365.55144651,144.82,144.7,124.36]
["bitfinex","SOLUSD",1641647903024,365.55144651,144.82,144.76,10.3568]
["bitfinex","SOLUSD",1641647903223,166.1712,144.88,144.77,9.95]
["bitfinex","SOLUSD",1641647903423,72.4712,144.88,144.77,9.95]
["bitfinex","SOLUSD",1641647903622,24.47238063,144.87,144.77,38.72945873]
["bitfinex","SOLUSD",1641647903825,24.47238063,144.87,144.8,34.5135]
["bitfinex","SOLUSD",1641647904025,24.47238063,144.87,144.79,9.95]
["bitfinex","SOLUSD",1641647904224,24.47238063,144.87,144.79,20.3053]
["bitfinex","SOLUSD",1641647905526,24.72238063,144.87,144.79,20.3053]
["bitfinex","SOLUSD",1641647906426,0.26,144.86,144.79,20.3053]
["bitfinex","SOLUSD",1641647907031,3.26,144.86,144.79,20.3053]
["bitfinex","SOLUSD",1641647907928,3.51,144.86,144.79,20.3053]
["bitfinex","SOLUSD",1641647908330,3.51,144.86,144.6,1.89175904]
["bitfinex","SOLUSD",1641647908331,5.236,144.86,144.77,10.3586]
["bitfinex","SOLUSD",1641647908529,5.236,144.86,144.74,9.95]
["bitfinex","SOLUSD",1641647909928,15.5963,144.86,144.74,20.3113]
["bitfinex","SOLUSD",1641647910831,15.5963,144.86,144.74,9.95]
["bitfinex","SOLUSD",1641647911029,25.5463,144.86,144.7,9.95]
["bitfinex","SOLUSD",1641647911229,73.7772,144.86,144.7,9.95]
["bitfinex","SOLUSD",1641647912232,73.7772,144.86,144.68,34.543]
["bitfinex","SOLUSD",1641647912233,109.82065313,144.86,144.66,9.95]
["bitfinex","SOLUSD",1641647912429,75.43065313,144.86,144.66,9.95]
["bitfinex","SOLUSD",1641647912629,41.46222183,144.85,144.66,9.95]
["bitfinex","SOLUSD",1641647912830,10.3662,144.78,144.66,9.95]
["bitfinex","SOLUSD",1641647913033,28.51216054,144.77,144.66,9.95]
["bitfinex","SOLUSD",1641647913231,28.77216054,144.77,144.66,9.95]
["bitfinex","SOLUSD",1641647913430,29.02216054,144.77,144.66,9.95]
["bitfinex","SOLUSD",1641647913829,29.02216054,144.77,144.67,10.3658]
["bitfinex","SOLUSD",1641647915031,28.76216054,144.77,144.67,10.3658]
["bitfinex","SOLUSD",1641647915833,28.76216054,144.77,144.67,41.60579698]
["bitfinex","SOLUSD",1641647916330,28.76216054,144.77,144.67,10.3658]
["bitfinex","SOLUSD",1641647916331,0.26,144.76,144.67,10.3658]
["bitfinex","SOLUSD",1641647916532,1.727,144.75,144.67,10.3658]
["bitfinex","SOLUSD",1641647916736,9.778,144.75,144.67,10.3658]
["bitfinex","SOLUSD",1641647916936,0.26,144.74,144.67,10.3658]
["bitfinex","SOLUSD",1641647917335,26.81984833,144.74,144.67,10.3658]
["bitfinex","SOLUSD",1641647917533,26.55984833,144.74,144.67,10.3658]
["bitfinex","SOLUSD",1641647917835,0.26,144.73,144.67,10.3658]
["bitfinex","SOLUSD",1641647918936,0.26,144.73,144.66,10.3672]
["bitfinex","SOLUSD",1641647919137,0.26,144.73,144.63,44.5048]
["bitfinex","SOLUSD",1641647919638,3.26,144.73,144.63,44.5048]
["bitfinex","SOLUSD",1641647919841,3.26,144.73,144.65,10.3674]
["bitfinex","SOLUSD",1641647920039,0.51,144.73,144.65,42.06657499]
["bitfinex","SOLUSD",1641647920242,22.7762,144.77,144.65,53.67002812]
["bitfinex","SOLUSD",1641647920440,1.727,144.79,144.65,53.67002812]
["bitfinex","SOLUSD",1641647920641,175.7295,144.8,144.66,12.97122329]
["bitfinex","SOLUSD",1641647920839,175.7295,144.8,144.72,10.3624]
["bitfinex","SOLUSD",1641647921039,26.57207851,144.79,144.72,10.3624]
["bitfinex","SOLUSD",1641647921240,26.57207851,144.79,144.67,44.4959]
["bitfinex","SOLUSD",1641647921444,1.987,144.78,144.67,9.95]
["bitfinex","SOLUSD",1641647921647,4.987,144.78,144.67,9.95]
["bitfinex","SOLUSD",1641647921841,5.237,144.78,144.67,9.95]
["bitfinex","SOLUSD",1641647922444,4.977,144.78,144.7,10.3644]
["bitfinex","SOLUSD",1641647922642,26.57207851,144.79,144.71,24.61295096]
["bitfinex","SOLUSD",1641647922842,101.2505,144.8,144.71,24.61295096]
["bitfinex","SOLUSD",1641647923245,101.2505,144.8,144.69,9.95]
["bitfinex","SOLUSD",1641647923445,101.2505,144.8,144.72,10.3629]
["bitfinex","SOLUSD",1641647923646,102.9765,144.8,144.72,10.3629]
["bitfinex","SOLUSD",1641647923850,101.2505,144.8,144.72,10.3629]
["bitfinex","SOLUSD",1641647924151,26.18085533,144.79,144.72,10.3629]
["bitfinex","SOLUSD",1641647924548,26.43085533,144.79,144.72,10.3629]
["bitfinex","SOLUSD",1641647925449,0.26,144.78,144.72,10.3629]
["bitfinex","SOLUSD",1641647926449,26.43085533,144.79,144.72,10.3629]
["bitfinex","SOLUSD",1641647926650,0.25,144.79,144.72,10.3629]
["bitfinex","SOLUSD",1641647926951,101.5005,144.8,144.72,10.3629]
["bitfinex","SOLUSD",1641647927349,77.4178,144.8,144.72,10.3629]
["bitfinex","SOLUSD",1641647927554,0.25,144.8,144.72,35.45732482]
["bitfinex","SOLUSD",1641647927750,0.26,144.79,144.72,35.45732482]
["bitfinex","SOLUSD",1641647927969,0.26,144.81,144.72,35.45732482]
["bitfinex","SOLUSD",1641647928771,47.74256509,144.82,144.72,35.45732482]
["bitfinex","SOLUSD",1641647928969,24.80896509,144.82,144.73,9.95]
["bitfinex","SOLUSD",1641647929168,23.08296509,144.82,144.73,9.95]
["bitfinex","SOLUSD",1641647929369,24.7569,144.86,144.77,10.3591]
["bitfinex","SOLUSD",1641647929970,5.45070686,144.85,144.77,10.3591]
["bitfinex","SOLUSD",1641647930173,5.71070686,144.85,144.77,10.3591]
["bitfinex","SOLUSD",1641647930369,28.22636048,144.84,144.76,10.3601]
["bitfinex","SOLUSD",1641647930571,1.726,144.83,144.73,44.4801]
["bitfinex","SOLUSD",1641647930770,1.986,144.83,144.73,9.95]
["bitfinex","SOLUSD",1641647930970,2.236,144.83,144.73,9.95]
["bitfinex","SOLUSD",1641647931470,5.45070686,144.82,144.73,20.3116]
["bitfinex","SOLUSD",1641647931872,0.26,144.81,144.73,20.3116]
["bitfinex","SOLUSD",1641647932070,22.37864839,144.81,144.73,20.3116]
["bitfinex","SOLUSD",1641647932473,22.62864839,144.81,144.73,20.3116]
["bitfinex","SOLUSD",1641647933170,22.36864839,144.81,144.73,20.3116]
["bitfinex","SOLUSD",1641647934271,1.726,144.8,144.73,10.3616]
["bitfinex","SOLUSD",1641647934470,2.236,144.8,144.73,10.3616]
["bitfinex","SOLUSD",1641647934772,5.59854024,144.79,144.72,10.363]
["bitfinex","SOLUSD",1641647934971,0.26,144.78,144.7,9.95]
["bitfinex","SOLUSD",1641647935374,0.26,144.78,144.7,44.4877]
["bitfinex","SOLUSD",1641647935871,22.11864839,144.81,144.7,44.4877]
["bitfinex","SOLUSD",1641647936073,22.11864839,144.81,144.75,10.3608]
["bitfinex","SOLUSD",1641647936272,22.11864839,144.81,144.7,44.4877]
["bitfinex","SOLUSD",1641647936471,22.36864839,144.81,144.7,44.4877]
["bitfinex","SOLUSD",1641647937075,22.36864839,144.81,144.73,10.3621]
["bitfinex","SOLUSD",1641647937473,5.86291919,144.8,144.73,10.3621]
["bitfinex","SOLUSD",1641647937888,6.11291919,144.8,144.73,10.3621]
["bitfinex","SOLUSD",1641647938074,5.60291919,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641647938475,0.26,144.78,144.73,10.3621]
["bitfinex","SOLUSD",1641647939080,28.48636048,144.78,144.73,10.3621]
["bitfinex","SOLUSD",1641647939479,28.48636048,144.78,144.72,10.363]
["bitfinex","SOLUSD",1641647939886,28.73636048,144.78,144.72,10.363]
["bitfinex","SOLUSD",1641647941189,0.25,144.78,144.72,10.363]
["bitfinex","SOLUSD",1641647941388,1.977,144.81,144.72,10.363]
["bitfinex","SOLUSD",1641647941587,0.25,144.81,144.72,20.313]
["bitfinex","SOLUSD",1641647941987,75.1496,144.82,144.72,20.313]
["bitfinex","SOLUSD",1641647942187,75.1496,144.82,144.73,22.43038558]
["bitfinex","SOLUSD",1641647942387,74.8996,144.82,144.77,10.359]
["bitfinex","SOLUSD",1641647942589,0.26,144.81,144.77,10.359]
["bitfinex","SOLUSD",1641647942796,5.68974932,144.81,144.77,10.359]
["bitfinex","SOLUSD",1641647942991,0.26,144.8,144.77,10.359]
["bitfinex","SOLUSD",1641647943189,5.68974932,144.81,144.77,10.359]
["bitfinex","SOLUSD",1641647944592,5.68974932,144.82,144.77,10.359]
["bitfinex","SOLUSD",1641647945293,29.46924333,144.85,144.77,10.359]
["bitfinex","SOLUSD",1641647945793,29.71924333,144.85,144.77,10.359]
["bitfinex","SOLUSD",1641647946791,5.68974932,144.84,144.77,10.359]
["bitfinex","SOLUSD",1641647946992,5.93974932,144.84,144.77,10.359]
["bitfinex","SOLUSD",1641647947393,5.68974932,144.84,144.77,10.359]
["bitfinex","SOLUSD",1641647947994,29.46924333,144.85,144.77,10.359]
["bitfinex","SOLUSD",1641647948595,77.262,144.89,144.77,10.359]
["bitfinex","SOLUSD",1641647948794,77.512,144.89,144.77,10.359]
["bitfinex","SOLUSD",1641647948995,77.512,144.89,144.78,9.95]
["bitfinex","SOLUSD",1641647949394,77.512,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641647949597,31.11834497,144.88,144.79,34.5168]
["bitfinex","SOLUSD",1641647949796,31.37834497,144.88,144.79,9.95]
["bitfinex","SOLUSD",1641647949997,4.726,144.87,144.79,9.95]
["bitfinex","SOLUSD",1641647950397,0.26,144.86,144.79,9.95]
["bitfinex","SOLUSD",1641647950597,1.726,144.85,144.79,9.95]
["bitfinex","SOLUSD",1641647950800,23.95452903,144.84,144.76,10.3594]
["bitfinex","SOLUSD",1641647950997,27.20452903,144.84,144.76,10.3594]
["bitfinex","SOLUSD",1641647951199,0.26,144.83,144.76,10.3594]
["bitfinex","SOLUSD",1641647951797,0.26,144.83,144.76,38.85222292]
["bitfinex","SOLUSD",1641647952498,0.26,144.85,144.76,38.85222292]
["bitfinex","SOLUSD",1641647952699,0.26,144.85,144.77,9.95]
["bitfinex","SOLUSD",1641647952901,30.53156253,144.85,144.81,10.3566]
["bitfinex","SOLUSD",1641647953304,0.26,144.84,144.81,10.3566]
["bitfinex","SOLUSD",1641647953501,6.06219997,144.83,144.81,10.3566]
["bitfinex","SOLUSD",1641647954130,1.726,144.94,144.81,20.3066]
["bitfinex","SOLUSD",1641647954308,0.15640962,144.87,144.82,0.26]
["bitfinex","SOLUSD",1641647954502,0.15640962,144.87,144.84,10.3516]
["bitfinex","SOLUSD",1641647955501,0.15640962,144.87,144.85,3.0321]
["bitfinex","SOLUSD",1641647956104,41.0,144.86,144.82,9.95]
["bitfinex","SOLUSD",1641647956403,0.26,144.85,144.79,9.95]
["bitfinex","SOLUSD",1641647956603,0.26,144.85,144.79,20.3079]
["bitfinex","SOLUSD",1641647956803,0.26,144.85,144.79,10.3579]
["bitfinex","SOLUSD",1641647957405,29.08479187,144.88,144.79,10.3579]
["bitfinex","SOLUSD",1641647957406,0.26,144.87,144.79,10.3579]
["bitfinex","SOLUSD",1641647957605,0.26,144.87,144.8,9.95]
["bitfinex","SOLUSD",1641647957805,0.26,144.9,144.83,10.3531]
["bitfinex","SOLUSD",1641647958005,0.25,144.91,144.83,10.3531]
["bitfinex","SOLUSD",1641647958408,24.62155071,144.91,144.83,10.3531]
["bitfinex","SOLUSD",1641647958806,3.0,144.9,144.82,10.3557]
["bitfinex","SOLUSD",1641647959008,3.0,144.9,144.78,9.95]
["bitfinex","SOLUSD",1641647959009,1.725,144.89,144.78,9.95]
["bitfinex","SOLUSD",1641647959409,3.26,144.88,144.78,9.95]
["bitfinex","SOLUSD",1641647959608,22.94135816,144.86,144.78,9.95]
["bitfinex","SOLUSD",1641647959808,22.94135816,144.86,144.74,9.95]
["bitfinex","SOLUSD",1641647960010,78.8779,144.85,144.74,9.95]
["bitfinex","SOLUSD",1641647960413,79.1279,144.85,144.74,9.95]
["bitfinex","SOLUSD",1641647960808,5.67640034,144.84,144.74,9.95]
["bitfinex","SOLUSD",1641647961012,24.63155071,144.83,144.74,9.95]
["bitfinex","SOLUSD",1641647961311,24.63155071,144.83,144.77,10.3589]
["bitfinex","SOLUSD",1641647961509,24.88155071,144.83,144.77,10.3589]
["bitfinex","SOLUSD",1641647962910,24.63155071,144.83,144.77,10.3589]
["bitfinex","SOLUSD",1641647964414,24.88155071,144.83,144.77,10.3589]
["bitfinex","SOLUSD",1641647967015,24.88155071,144.83,144.76,10.3601]
["bitfinex","SOLUSD",1641647967416,0.51,144.83,144.76,10.3601]
["bitfinex","SOLUSD",1641647967818,0.26,144.84,144.76,10.3601]
["bitfinex","SOLUSD",1641647968921,5.68348855,144.83,144.76,10.3601]
["bitfinex","SOLUSD",1641647969345,0.26,144.82,144.76,10.3601]
["bitfinex","SOLUSD",1641647969542,5.93348855,144.83,144.76,10.3601]
["bitfinex","SOLUSD",1641647970143,5.93348855,144.83,144.76,20.3101]
["bitfinex","SOLUSD",1641647970342,73.8919,144.85,144.76,20.3101]
["bitfinex","SOLUSD",1641647970843,74.1419,144.85,144.76,20.3101]
["bitfinex","SOLUSD",1641647971346,0.26,144.84,144.76,20.3101]
["bitfinex","SOLUSD",1641647971744,5.94935858,144.84,144.76,20.3101]
["bitfinex","SOLUSD",1641647971945,6.19935858,144.84,144.76,20.3101]
["bitfinex","SOLUSD",1641647972145,5.94935858,144.84,144.76,20.3101]
["bitfinex","SOLUSD",1641647972344,0.26,144.84,144.76,20.3101]
["bitfinex","SOLUSD",1641647972744,0.26,144.85,144.81,10.3545]
["bitfinex","SOLUSD",1641647972945,0.26,144.87,144.81,10.3545]
["bitfinex","SOLUSD",1641647973545,5.85013723,144.88,144.81,10.3545]
["bitfinex","SOLUSD",1641647973947,28.493944,144.89,144.85,10.3521]
["bitfinex","SOLUSD",1641647974146,5.85013723,144.91,144.85,10.3521]
["bitfinex","SOLUSD",1641647974547,6.10013723,144.91,144.85,10.3521]
["bitfinex","SOLUSD",1641647974947,11.6554358,144.91,144.85,10.3521]
["bitfinex","SOLUSD",1641647975750,5.55529857,144.9,144.85,10.3521]
["bitfinex","SOLUSD",1641647975948,5.80529857,144.9,144.85,10.3521]
["bitfinex","SOLUSD",1641647976149,0.26,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647976550,0.26,144.89,144.8,9.95]
["bitfinex","SOLUSD",1641647976750,18.68106104,144.89,144.8,9.95]
["bitfinex","SOLUSD",1641647976950,18.93106104,144.89,144.8,9.95]
["bitfinex","SOLUSD",1641647977349,0.51,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647977549,5.55529857,144.88,144.84,10.3544]
["bitfinex","SOLUSD",1641647978151,47.2459,144.92,144.84,10.3544]
["bitfinex","SOLUSD",1641647978349,0.25,144.88,144.84,10.3544]
["bitfinex","SOLUSD",1641647978749,30.00225538,144.91,144.84,10.3544]
["bitfinex","SOLUSD",1641647978951,0.26,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641647979553,5.64325494,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647979952,5.89325494,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647980553,0.25,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647980953,0.26,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647981255,5.64325494,144.88,144.84,10.3544]
["bitfinex","SOLUSD",1641647981455,5.89325494,144.88,144.84,10.3544]
["bitfinex","SOLUSD",1641647981857,5.64325494,144.88,144.84,10.3544]
["bitfinex","SOLUSD",1641647982656,35.85239261,144.91,144.84,10.3544]
["bitfinex","SOLUSD",1641647983257,36.10239261,144.91,144.84,10.3544]
["bitfinex","SOLUSD",1641647983456,5.50930549,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641647983959,5.75930549,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641647984961,0.26,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641647985359,0.26,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641647985758,5.85013723,144.93,144.84,10.3544]
["bitfinex","SOLUSD",1641647986557,5.85013723,144.93,144.84,32.77387655]
["bitfinex","SOLUSD",1641647986763,5.50794997,144.93,144.84,32.77387655]
["bitfinex","SOLUSD",1641647986962,5.50794997,144.93,144.84,44.37732968]
["bitfinex","SOLUSD",1641647987159,5.50794997,144.93,144.85,0.26]
["bitfinex","SOLUSD",1641647987359,5.50794997,144.93,144.89,10.3481]
["bitfinex","SOLUSD",1641647987960,5.50794997,144.93,144.89,34.49893427]
["bitfinex","SOLUSD",1641647988362,5.85013723,144.95,144.9,70.0]
["bitfinex","SOLUSD",1641647988560,5.85013723,144.95,144.92,10.3456]
["bitfinex","SOLUSD",1641647988762,93.7,144.96,144.92,10.3456]
["bitfinex","SOLUSD",1641647989461,167.35641779,145.01,144.92,40.09245112]
["bitfinex","SOLUSD",1641647989862,167.60641779,145.01,144.92,40.09245112]
["bitfinex","SOLUSD",1641647990264,0.25,145.01,144.92,40.09245112]
["bitfinex","SOLUSD",1641647990464,0.26,145.01,144.92,10.3456]
["bitfinex","SOLUSD",1641647990666,1.91345313,145.01,144.92,10.3456]
["bitfinex","SOLUSD",1641647990865,1.724,145.0,144.92,10.3456]
["bitfinex","SOLUSD",1641647991064,3.0,144.99,144.9,20.2991]
["bitfinex","SOLUSD",1641647991267,3.26,144.99,144.9,20.2991]
["bitfinex","SOLUSD",1641647991468,19.89590037,144.98,144.9,20.2991]
["bitfinex","SOLUSD",1641647991868,20.14590037,144.98,144.9,20.2991]
["bitfinex","SOLUSD",1641647992567,21.7993535,144.98,144.9,20.2991]
["bitfinex","SOLUSD",1641647992767,1.724,144.97,144.9,9.95]
["bitfinex","SOLUSD",1641647992967,1.724,144.97,144.89,10.3504]
["bitfinex","SOLUSD",1641647992968,0.26,144.96,144.89,10.3504]
["bitfinex","SOLUSD",1641647994571,3.26,144.96,144.89,10.3504]
["bitfinex","SOLUSD",1641647994772,3.0,144.96,144.89,10.3504]
["bitfinex","SOLUSD",1641647995393,3.0,144.97,144.89,10.3504]
["bitfinex","SOLUSD",1641647995793,3.0,144.97,144.93,10.3461]
["bitfinex","SOLUSD",1641647995993,31.13053074,145.0,144.93,10.3461]
["bitfinex","SOLUSD",1641647997399,31.38053074,145.0,144.93,10.3461]
["bitfinex","SOLUSD",1641647997797,0.26,144.99,144.93,10.3461]
["bitfinex","SOLUSD",1641647998802,3.88661801,145.02,144.93,10.3461]
["bitfinex","SOLUSD",1641647998998,3.88661801,145.02,144.92,37.00398409]
["bitfinex","SOLUSD",1641647998999,3.88661801,145.02,144.98,10.3421]
["bitfinex","SOLUSD",1641647999401,3.88661801,145.05,144.98,10.3421]
["bitfinex","SOLUSD",1641648000600,0.25,145.05,144.98,10.3421]
["bitfinex","SOLUSD",1641648001007,3.0,145.05,144.98,10.3421]
["bitfinex","SOLUSD",1641648001500,3.0,145.05,144.99,0.26]
["bitfinex","SOLUSD",1641648001700,3.0,145.05,145.02,10.3396]
["bitfinex","SOLUSD",1641648001900,3.0,145.05,145.03,3.03219997]
["bitfinex","SOLUSD",1641648002501,3.0,145.07,145.03,3.03219997]
["bitfinex","SOLUSD",1641648002699,3.88661801,145.08,145.03,13.37229997]
["bitfinex","SOLUSD",1641648003100,3.88661801,145.09,145.03,9.7779463]
["bitfinex","SOLUSD",1641648003506,3.88661801,145.1,145.03,9.7779463]
["bitfinex","SOLUSD",1641648004002,3.0,145.09,145.03,9.7779463]
["bitfinex","SOLUSD",1641648004400,25.26051596,145.08,145.03,9.7779463]
["bitfinex","SOLUSD",1641648004603,3.0,145.07,145.03,9.7779463]
["bitfinex","SOLUSD",1641648005002,3.25,145.07,145.03,9.7779463]
["bitfinex","SOLUSD",1641648005406,0.26,145.06,145.03,9.7779463]
["bitfinex","SOLUSD",1641648005701,3.03219997,145.05,145.03,9.7779463]
["bitfinex","SOLUSD",1641648006101,22.05239291,145.05,145.03,9.7779463]
["bitfinex","SOLUSD",1641648006302,0.26,145.04,145.03,9.7779463]
["bitfinex","SOLUSD",1641648007902,14.37839994,145.04,144.99,10.50048354]
["bitfinex","SOLUSD",1641648008102,16.10139994,145.04,144.99,0.15768354]
["bitfinex","SOLUSD",1641648008304,16.28185307,145.04,144.99,0.15768354]
["bitfinex","SOLUSD",1641648008905,143.82345307,145.04,144.99,0.15768354]
["bitfinex","SOLUSD",1641648009706,22.87694976,145.02,144.99,0.15768354]
["bitfinex","SOLUSD",1641648009906,0.26,145.01,144.99,0.15768354]
["bitfinex","SOLUSD",1641648010104,53.06439994,145.0,144.99,0.15768354]
["bitfinex","SOLUSD",1641648010309,53.06439994,145.0,144.91,44.4382]
["bitfinex","SOLUSD",1641648010512,0.26,144.99,144.92,0.15768656]
["bitfinex","SOLUSD",1641648010910,3.26,144.99,144.92,0.15768656]
["bitfinex","SOLUSD",1641648011108,1.724,144.98,144.92,0.15768656]
["bitfinex","SOLUSD",1641648011315,24.43595911,144.97,144.92,0.15768656]
["bitfinex","SOLUSD",1641648011511,1.724,144.96,144.92,0.15768656]
["bitfinex","SOLUSD",1641648011916,22.87694976,144.94,144.92,0.15768656]
["bitfinex","SOLUSD",1641648012117,57.03219997,144.93,144.92,0.15768656]
["bitfinex","SOLUSD",1641648012313,60.32439994,144.93,144.82,9.95]
["bitfinex","SOLUSD",1641648012514,57.57439994,144.93,144.83,34.5072]
["bitfinex","SOLUSD",1641648012810,6.57439994,144.93,144.84,27.68684799]
["bitfinex","SOLUSD",1641648013014,6.06439994,144.93,144.84,29.34030112]
["bitfinex","SOLUSD",1641648013211,6.06439994,144.93,144.84,51.54056196]
["bitfinex","SOLUSD",1641648013411,82.49841801,144.97,144.85,13.90371397]
["bitfinex","SOLUSD",1641648013612,78.6118,144.97,144.85,23.85371397]
["bitfinex","SOLUSD",1641648013815,78.6118,144.97,144.91,10.3476]
["bitfinex","SOLUSD",1641648014413,78.8618,144.97,144.91,10.3476]
["bitfinex","SOLUSD",1641648014615,78.6118,144.97,144.91,10.3476]
["bitfinex","SOLUSD",1641648014814,0.26,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648020019,78.8618,144.97,144.91,10.3476]
["bitfinex","SOLUSD",1641648021316,0.26,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648023018,16.87371258,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648023418,17.12371258,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648024018,0.25,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648024419,78.8618,144.97,144.91,10.3476]
["bitfinex","SOLUSD",1641648025419,0.26,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648025820,23.94610327,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648026023,24.19610327,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648028626,0.26,144.96,144.91,10.3476]
["bitfinex","SOLUSD",1641648028826,78.6118,144.97,144.91,10.3476]
["bitfinex","SOLUSD",1641648029029,3.88661801,145.0,144.91,20.2976]
["bitfinex","SOLUSD",1641648029334,3.88661801,145.0,144.96,10.3435]
["bitfinex","SOLUSD",1641648029732,101.12527803,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648030533,0.26,145.03,144.96,10.3435]
["bitfinex","SOLUSD",1641648032840,76.81171801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648033238,4.13661801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648033438,3.88661801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648033638,3.88661801,145.06,144.96,10.3435]
["bitfinex","SOLUSD",1641648033839,26.58433117,145.06,144.96,40.2346504]
["bitfinex","SOLUSD",1641648034038,26.83433117,145.06,144.96,40.2346504]
["bitfinex","SOLUSD",1641648034439,0.26,145.05,144.96,40.2346504]
["bitfinex","SOLUSD",1641648035037,0.26,145.05,144.96,10.3435]
["bitfinex","SOLUSD",1641648035239,4.14661801,145.05,144.96,10.3435]
["bitfinex","SOLUSD",1641648035444,4.39661801,145.05,144.96,10.3435]
["bitfinex","SOLUSD",1641648035943,3.88661801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648036144,24.61519571,145.03,144.96,10.3435]
["bitfinex","SOLUSD",1641648036344,24.87519571,145.03,144.96,10.3435]
["bitfinex","SOLUSD",1641648036544,25.12519571,145.03,144.96,10.3435]
["bitfinex","SOLUSD",1641648036768,0.26,145.03,144.96,10.3435]
["bitfinex","SOLUSD",1641648036971,3.88661801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648037569,3.88661801,145.04,144.96,20.2935]
["bitfinex","SOLUSD",1641648038168,28.95167268,145.06,144.96,20.2935]
["bitfinex","SOLUSD",1641648038567,29.20167268,145.06,144.96,20.2935]
["bitfinex","SOLUSD",1641648038768,0.26,145.05,144.96,20.2935]
["bitfinex","SOLUSD",1641648041470,4.91345313,145.05,144.96,20.2935]
["bitfinex","SOLUSD",1641648041679,6.63745313,145.05,144.96,10.3435]
["bitfinex","SOLUSD",1641648041870,5.234,145.05,144.96,10.3435]
["bitfinex","SOLUSD",1641648042470,3.25,145.05,144.96,10.3435]
["bitfinex","SOLUSD",1641648042671,3.88661801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648043073,4.13661801,145.04,144.96,10.3435]
["bitfinex","SOLUSD",1641648043375,4.13661801,145.04,144.96,20.2935]
["bitfinex","SOLUSD",1641648043675,53.85807268,145.06,144.96,20.2935]
["bitfinex","SOLUSD",1641648043885,0.26,145.05,144.96,20.2935]
["bitfinex","SOLUSD",1641648045495,0.26,145.05,144.96,45.12957674]
["bitfinex","SOLUSD",1641648045795,0.26,145.05,145.01,10.3413]
["bitfinex","SOLUSD",1641648050224,8.31823753,145.2,145.17,28.90375611]
["bitfinex","SOLUSD",1641648050431,503.11956231,145.28,145.12,77.5999008]
["bitfinex","SOLUSD",1641648050432,0.00496918,145.27,145.19,70.0]
["bitfinex","SOLUSD",1641648050624,62.14182145,145.31,145.24,70.0]
["bitfinex","SOLUSD",1641648050825,124.1193657,145.61,145.24,70.0]
["bitfinex","SOLUSD",1641648050826,2.0416,145.47,145.26,70.0]
["bitfinex","SOLUSD",1641648051025,1.721,145.48,145.26,70.0]
["bitfinex","SOLUSD",1641648051026,3.8166,145.5,145.29,1.65345313]
["bitfinex","SOLUSD",1641648051228,10.5576,145.52,145.31,66.0]
["bitfinex","SOLUSD",1641648051229,78.91584205,145.51,145.31,66.0]
["bitfinex","SOLUSD",1641648051431,78.91584205,145.51,145.35,0.07]
["bitfinex","SOLUSD",1641648051656,78.91584205,145.51,145.37,0.07]
["bitfinex","SOLUSD",1641648051657,34.39,145.5,145.37,0.07]
["bitfinex","SOLUSD",1641648051827,34.39,145.5,145.38,11.668]
["bitfinex","SOLUSD",1641648052029,34.39,145.5,145.39,9.95]
["bitfinex","SOLUSD",1641648052227,29.82544903,145.49,145.39,10.21]
["bitfinex","SOLUSD",1641648052430,29.82544903,145.49,145.41,34.3661]
["bitfinex","SOLUSD",1641648052629,29.82544903,145.49,145.42,9.95]
["bitfinex","SOLUSD",1641648052831,29.82544903,145.49,145.45,101.95]
["bitfinex","SOLUSD",1641648053031,29.82544903,145.49,145.46,9.95]
["bitfinex","SOLUSD",1641648053230,29.82544903,145.49,145.42,124.36]
["bitfinex","SOLUSD",1641648054233,3.0,145.48,145.42,116.26]
["bitfinex","SOLUSD",1641648054536,4.718,145.48,145.42,116.26]
["bitfinex","SOLUSD",1641648054834,3.0,145.48,145.42,116.26]
["bitfinex","SOLUSD",1641648055133,3.0,145.48,145.42,126.5717]
["bitfinex","SOLUSD",1641648055334,1.718,145.56,145.43,134.31]
["bitfinex","SOLUSD",1641648055533,0.17309947,145.57,145.45,158.7172]
["bitfinex","SOLUSD",1641648055735,0.17309947,145.57,145.47,124.36]
["bitfinex","SOLUSD",1641648055933,0.17309947,145.57,145.49,124.36]
["bitfinex","SOLUSD",1641648056133,0.17309947,145.57,145.5,9.95]
["bitfinex","SOLUSD",1641648056339,0.17309947,145.57,145.52,10.3048]
["bitfinex","SOLUSD",1641648056634,0.17309947,145.57,145.53,9.95]
["bitfinex","SOLUSD",1641648057837,0.17309947,145.57,145.53,20.2542]
["bitfinex","SOLUSD",1641648058037,0.17309947,145.57,145.45,103.09]
["bitfinex","SOLUSD",1641648058236,0.17309947,145.57,145.48,10.0]
["bitfinex","SOLUSD",1641648059364,0.17309947,145.57,145.48,20.3078]
["bitfinex","SOLUSD",1641648059562,30.1781913,145.56,145.48,20.3078]
["bitfinex","SOLUSD",1641648059961,3.26,145.55,145.48,20.3078]
["bitfinex","SOLUSD",1641648060163,3.26,145.55,145.44,103.09]
["bitfinex","SOLUSD",1641648060463,4.978,145.55,145.45,8.25]
["bitfinex","SOLUSD",1641648060862,1.65345313,145.54,145.45,8.25]
["bitfinex","SOLUSD",1641648061062,31.04613551,145.53,145.45,8.25]
["bitfinex","SOLUSD",1641648061262,29.58813551,145.53,145.45,8.25]
["bitfinex","SOLUSD",1641648061466,29.58813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648061664,26.58813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648062063,26.32813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648062263,26.57813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648063268,26.32813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648063467,26.57813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648064268,26.32813551,145.53,145.45,18.5602]
["bitfinex","SOLUSD",1641648065067,26.32813551,145.53,145.46,1.718]
["bitfinex","SOLUSD",1641648065268,3.0,145.52,145.46,10.3092]
["bitfinex","SOLUSD",1641648065470,3.25,145.52,145.44,8.25]
["bitfinex","SOLUSD",1641648066271,0.26,145.51,145.44,8.25]
["bitfinex","SOLUSD",1641648066570,0.26,145.52,145.44,18.5607]
["bitfinex","SOLUSD",1641648066770,26.32813551,145.53,145.44,18.5607]
["bitfinex","SOLUSD",1641648067871,26.57813551,145.53,145.44,18.5607]
["bitfinex","SOLUSD",1641648068272,0.26,145.52,145.44,18.5607]
["bitfinex","SOLUSD",1641648068669,3.26,145.52,145.44,18.5607]
["bitfinex","SOLUSD",1641648068872,3.51,145.52,145.44,18.5607]
["bitfinex","SOLUSD",1641648070279,3.51,145.52,145.44,10.3107]
["bitfinex","SOLUSD",1641648070681,3.51,145.52,145.44,0.0007]
["bitfinex","SOLUSD",1641648070880,11.408,145.52,145.44,0.0007]
["bitfinex","SOLUSD",1641648071077,31.95942031,145.5,145.44,0.0007]
["bitfinex","SOLUSD",1641648071480,3.26,145.49,145.44,0.0007]
["bitfinex","SOLUSD",1641648071681,4.978,145.49,145.44,0.0007]
["bitfinex","SOLUSD",1641648071879,5.228,145.49,145.44,0.0007]
["bitfinex","SOLUSD",1641648072081,3.51,145.49,145.44,0.0007]
["bitfinex","SOLUSD",1641648072482,3.0,145.48,145.44,0.0007]
["bitfinex","SOLUSD",1641648072885,0.26,145.47,145.44,0.0007]
["bitfinex","SOLUSD",1641648073084,6.06439994,145.46,145.44,0.0007]
["bitfinex","SOLUSD",1641648073485,66.26,145.45,145.44,0.0007]
["bitfinex","SOLUSD",1641648073888,66.51,145.45,145.44,0.0007]
["bitfinex","SOLUSD",1641648074196,69.51,145.45,145.44,0.0007]
["bitfinex","SOLUSD",1641648074388,75.8,145.45,145.44,0.0007]
["bitfinex","SOLUSD",1641648074589,77.518,145.45,145.44,0.0007]
["bitfinex","SOLUSD",1641648075586,70.0,145.44,145.32,8.25]
["bitfinex","SOLUSD",1641648075988,3.26,145.43,145.32,8.25]
["bitfinex","SOLUSD",1641648076185,3.0,145.43,145.32,8.25]
["bitfinex","SOLUSD",1641648076386,27.30874364,145.42,145.38,10.3156]
["bitfinex","SOLUSD",1641648076586,25.96393499,145.45,145.38,10.3156]
["bitfinex","SOLUSD",1641648077915,3.0,145.44,145.38,10.3156]
["bitfinex","SOLUSD",1641648078486,0.26,145.43,145.38,10.3156]
["bitfinex","SOLUSD",1641648079489,0.26,145.44,145.38,10.3156]
["bitfinex","SOLUSD",1641648079886,26.21393499,145.45,145.38,10.3156]
["bitfinex","SOLUSD",1641648080286,0.25,145.45,145.38,10.3156]
["bitfinex","SOLUSD",1641648080486,3.0,145.49,145.38,10.3156]
["bitfinex","SOLUSD",1641648081287,30.20425476,145.48,145.38,10.3156]
["bitfinex","SOLUSD",1641648081589,30.20425476,145.48,145.43,10.3103]
["bitfinex","SOLUSD",1641648081992,3.0,145.47,145.39,8.25]
["bitfinex","SOLUSD",1641648082587,3.0,145.47,145.42,10.3123]
["bitfinex","SOLUSD",1641648082991,3.25,145.47,145.42,10.3123]
["bitfinex","SOLUSD",1641648083893,0.26,145.46,145.42,10.3123]
["bitfinex","SOLUSD",1641648084694,6.69,145.46,145.36,8.25]
["bitfinex","SOLUSD",1641648084895,6.94,145.46,145.39,10.3144]
["bitfinex","SOLUSD",1641648085094,3.0,145.45,145.36,8.25]
["bitfinex","SOLUSD",1641648085522,0.26,145.44,145.36,8.25]
["bitfinex","SOLUSD",1641648085723,1.719,145.51,145.36,8.25]
["bitfinex","SOLUSD",1641648086124,3.0,145.5,145.36,8.25]
["bitfinex","SOLUSD",1641648086329,1.719,145.51,145.36,8.25]
["bitfinex","SOLUSD",1641648086526,1.719,145.51,145.36,9.90345313]
["bitfinex","SOLUSD",1641648086726,27.26173686,145.5,145.36,9.90345313]
["bitfinex","SOLUSD",1641648086931,1.719,145.49,145.36,8.25]
["bitfinex","SOLUSD",1641648087131,30.51173686,145.5,145.42,10.3128]
["bitfinex","SOLUSD",1641648087327,0.26,145.48,145.42,10.3128]
["bitfinex","SOLUSD",1641648087631,30.51173686,145.5,145.42,10.3128]
["bitfinex","SOLUSD",1641648087832,27.51173686,145.5,145.42,10.3128]
["bitfinex","SOLUSD",1641648089132,3.0,145.49,145.42,10.3128]
["bitfinex","SOLUSD",1641648089427,3.25,145.49,145.41,10.3135]
["bitfinex","SOLUSD",1641648089627,0.26,145.48,145.41,10.3135]
["bitfinex","SOLUSD",1641648090127,3.25,145.49,145.41,10.3135]
["bitfinex","SOLUSD",1641648090328,4.968,145.49,145.41,10.3135]
["bitfinex","SOLUSD",1641648090727,3.25,145.49,145.41,10.3135]
["bitfinex","SOLUSD",1641648091530,0.26,145.48,145.41,10.3135]
["bitfinex","SOLUSD",1641648094434,3.0,145.48,145.41,10.3135]
["bitfinex","SOLUSD",1641648094838,20.96353528,145.47,145.41,10.3135]
["bitfinex","SOLUSD",1641648095034,21.21353528,145.47,145.41,10.3135]
["bitfinex","SOLUSD",1641648095433,20.95353528,145.47,145.41,10.3135]
["bitfinex","SOLUSD",1641648097439,0.26,145.46,145.41,10.3135]
["bitfinex","SOLUSD",1641648097638,0.25,145.47,145.41,10.3135]
["bitfinex","SOLUSD",1641648097936,3.0,145.51,145.41,10.3135]
["bitfinex","SOLUSD",1641648098336,3.25,145.51,145.41,10.3135]
["bitfinex","SOLUSD",1641648098537,3.25,145.51,145.46,10.3088]
["bitfinex","SOLUSD",1641648099139,29.61441247,145.52,145.46,10.3088]
["bitfinex","SOLUSD",1641648099541,3.0,145.51,145.46,10.3088]
["bitfinex","SOLUSD",1641648099739,3.26,145.51,145.46,10.3088]
["bitfinex","SOLUSD",1641648100839,3.26,145.51,145.45,10.3108]
["bitfinex","SOLUSD",1641648101240,3.51,145.51,145.4,8.25]
["bitfinex","SOLUSD",1641648102647,3.26,145.51,145.4,8.25]
["bitfinex","SOLUSD",1641648102843,3.26,145.51,145.45,10.3107]
["bitfinex","SOLUSD",1641648103043,3.0,145.51,145.45,10.3107]
["bitfinex","SOLUSD",1641648103844,29.61441247,145.52,145.45,10.3107]
["bitfinex","SOLUSD",1641648104945,29.86441247,145.52,145.45,10.3107]
["bitfinex","SOLUSD",1641648105149,1.718,145.56,145.45,10.3107]
["bitfinex","SOLUSD",1641648105348,0.25,145.52,145.45,10.3107]
["bitfinex","SOLUSD",1641648106252,26.49420561,145.56,145.45,10.3107]
["bitfinex","SOLUSD",1641648106453,3.25,145.56,145.45,18.5607]
["bitfinex","SOLUSD",1641648106656,0.17309947,145.57,145.46,0.26]
["bitfinex","SOLUSD",1641648106855,447.24507509,145.6,145.51,10.3025]
["bitfinex","SOLUSD",1641648107054,447.24507509,145.6,145.52,8.32]
["bitfinex","SOLUSD",1641648107255,447.24507509,145.6,145.52,10.23345313]
["bitfinex","SOLUSD",1641648107454,0.34507509,145.6,145.52,10.23345313]
["bitfinex","SOLUSD",1641648107659,0.34507509,145.6,145.53,1.65345313]
["bitfinex","SOLUSD",1641648107855,0.34507509,145.6,145.54,0.26]
["bitfinex","SOLUSD",1641648108256,0.34507509,145.6,145.57,10.2988]
["bitfinex","SOLUSD",1641648108457,0.03791311,145.61,145.58,0.26]
["bitfinex","SOLUSD",1641648108656,0.03791311,145.61,145.58,30.90479744]
["bitfinex","SOLUSD",1641648108856,45.29483123,145.68,145.58,30.64479744]
["bitfinex","SOLUSD",1641648109055,21.3084769,145.68,145.58,30.64479744]
["bitfinex","SOLUSD",1641648109260,21.3084769,145.68,145.63,10.2966]
["bitfinex","SOLUSD",1641648111058,21.5584769,145.68,145.62,10.2988]
["bitfinex","SOLUSD",1641648111458,24.61092172,145.67,145.62,10.2988]
["bitfinex","SOLUSD",1641648111679,27.61092172,145.67,145.62,10.2988]
["bitfinex","SOLUSD",1641648111976,27.86092172,145.67,145.62,10.2988]
["bitfinex","SOLUSD",1641648112179,3.25,145.67,145.62,10.2988]
["bitfinex","SOLUSD",1641648112881,3.0,145.67,145.62,10.2988]
["bitfinex","SOLUSD",1641648113078,31.32482744,145.67,145.62,10.2988]
["bitfinex","SOLUSD",1641648113778,31.32482744,145.67,145.55,9.966]
["bitfinex","SOLUSD",1641648113979,1.716,145.66,145.55,8.25]
["bitfinex","SOLUSD",1641648114380,19.6404447,145.64,145.55,34.3367]
["bitfinex","SOLUSD",1641648114582,3.0,145.63,145.55,34.3367]
["bitfinex","SOLUSD",1641648114782,3.26,145.63,145.55,34.3367]
["bitfinex","SOLUSD",1641648114981,3.51,145.63,145.58,10.3016]
["bitfinex","SOLUSD",1641648115182,3.51,145.63,145.55,34.3367]
["bitfinex","SOLUSD",1641648116082,3.25,145.63,145.55,34.3367]
["bitfinex","SOLUSD",1641648116885,3.25,145.63,145.59,10.301]
["bitfinex","SOLUSD",1641648117487,0.26,145.62,145.59,10.301]
["bitfinex","SOLUSD",1641648117686,6.06439994,145.61,145.59,10.301]
["bitfinex","SOLUSD",1641648117888,0.26,145.6,145.58,10.3017]
["bitfinex","SOLUSD",1641648118086,0.26,145.6,145.55,34.3367]
["bitfinex","SOLUSD",1641648118287,0.26,145.6,145.53,34.3419]
["bitfinex","SOLUSD",1641648118689,0.25,145.61,145.53,34.3419]
["bitfinex","SOLUSD",1641648118891,25.46720907,145.61,145.56,10.3031]
["bitfinex","SOLUSD",1641648119091,3.0,145.6,145.56,10.3031]
["bitfinex","SOLUSD",1641648119292,3.26,145.6,145.56,10.3031]
["bitfinex","SOLUSD",1641648119489,3.51,145.6,145.56,10.3031]
["bitfinex","SOLUSD",1641648121692,3.25,145.6,145.56,10.3031]
["bitfinex","SOLUSD",1641648122494,3.0,145.6,145.56,10.3031]
["bitfinex","SOLUSD",1641648123096,25.21720907,145.61,145.56,10.3031]
["bitfinex","SOLUSD",1641648123497,0.26,145.6,145.56,10.3031]
["bitfinex","SOLUSD",1641648123794,25.46720907,145.61,145.56,10.3031]
["bitfinex","SOLUSD",1641648124202,25.21720907,145.61,145.56,10.3031]
["bitfinex","SOLUSD",1641648125197,11.607,145.66,145.56,10.3031]
["bitfinex","SOLUSD",1641648125500,3.0,145.65,145.56,10.3031]
["bitfinex","SOLUSD",1641648125998,3.25,145.65,145.56,10.3031]
["bitfinex","SOLUSD",1641648126198,31.97804226,145.64,145.56,10.3031]
["bitfinex","SOLUSD",1641648126397,0.26,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648126597,3.26,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648126998,3.51,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648127702,3.26,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648127900,3.0,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648128903,3.25,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648129307,0.26,145.62,145.56,10.3031]
["bitfinex","SOLUSD",1641648129503,3.25,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648129904,0.25,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648130304,32.22804226,145.64,145.56,10.3031]
["bitfinex","SOLUSD",1641648131407,0.26,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648131605,3.26,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648132006,3.51,145.63,145.56,10.3031]
["bitfinex","SOLUSD",1641648132211,2.6233499,145.57,145.56,10.3031]
["bitfinex","SOLUSD",1641648132809,2.8833499,145.57,145.56,10.3031]
["bitfinex","SOLUSD",1641648133008,3.1333499,145.57,145.56,10.3031]
["bitfinex","SOLUSD",1641648133211,3.1333499,145.57,145.55,10.3038]
["bitfinex","SOLUSD",1641648133409,33.29219997,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641648133609,30.26,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641648134911,33.29219997,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641648135512,64.6210174,145.56,145.5,0.15696257]
["bitfinex","SOLUSD",1641648135718,70.0,145.49,145.42,0.00175904]
["bitfinex","SOLUSD",1641648135916,3.58685506,145.45,145.33,1.717]
["bitfinex","SOLUSD",1641648136113,20.64085506,145.45,145.35,0.0045062]
["bitfinex","SOLUSD",1641648136313,14.979,145.44,145.29,17.8349957]
["bitfinex","SOLUSD",1641648136514,9.89,145.43,145.3,28.3780783]
["bitfinex","SOLUSD",1641648136713,1.719,145.42,145.3,28.4480783]
["bitfinex","SOLUSD",1641648136913,5.229,145.42,145.3,28.4480783]
["bitfinex","SOLUSD",1641648137116,2.229,145.42,145.3,28.4480783]
["bitfinex","SOLUSD",1641648137317,0.51,145.42,145.3,28.4480783]
["bitfinex","SOLUSD",1641648137516,0.25,145.42,145.36,10.3152]
["bitfinex","SOLUSD",1641648138142,0.26,145.43,145.36,10.3152]
["bitfinex","SOLUSD",1641648138345,10.26,145.43,145.36,10.3152]
["bitfinex","SOLUSD",1641648138544,3.0,145.42,145.36,10.3152]
["bitfinex","SOLUSD",1641648138943,0.26,145.41,145.36,10.3152]
["bitfinex","SOLUSD",1641648141949,10.0,145.43,145.36,10.3152]
["bitfinex","SOLUSD",1641648142150,9.89,145.47,145.36,17.0452]
["bitfinex","SOLUSD",1641648142349,9.89,145.51,145.36,17.0452]
["bitfinex","SOLUSD",1641648142848,32.3954242,145.51,145.44,10.3106]
["bitfinex","SOLUSD",1641648143046,9.89,145.51,145.44,10.3106]
["bitfinex","SOLUSD",1641648143248,9.89,145.51,145.41,29.53258589]
["bitfinex","SOLUSD",1641648143648,3.0,145.5,145.36,120.7597]
["bitfinex","SOLUSD",1641648143848,4.719,145.5,145.39,34.3719]
["bitfinex","SOLUSD",1641648144047,9.89,145.49,145.36,47.0382]
["bitfinex","SOLUSD",1641648144251,9.89,145.49,145.33,84.5895]
["bitfinex","SOLUSD",1641648144447,3.26,145.48,145.33,84.5895]
["bitfinex","SOLUSD",1641648144649,3.26,145.48,145.34,30.10817999]
["bitfinex","SOLUSD",1641648144949,3.26,145.48,145.35,10.15]
["bitfinex","SOLUSD",1641648145549,3.51,145.48,145.35,10.15]
["bitfinex","SOLUSD",1641648145748,3.51,145.48,145.41,10.3104]
["bitfinex","SOLUSD",1641648145950,9.89,145.47,145.41,0.0004]
["bitfinex","SOLUSD",1641648146152,1.718,145.46,145.3,1.65345313]
["bitfinex","SOLUSD",1641648146448,123.68,145.44,145.24,77.8556]
["bitfinex","SOLUSD",1641648146648,11.609,145.43,145.24,100.265]
["bitfinex","SOLUSD",1641648146847,10.3192,145.39,145.24,110.155]
["bitfinex","SOLUSD",1641648147049,3.0,145.38,145.25,34.945972]
["bitfinex","SOLUSD",1641648147248,3.26,145.38,145.26,9.89]
["bitfinex","SOLUSD",1641648147448,3.0,145.38,145.3,0.07]
["bitfinex","SOLUSD",1641648147648,3.0,145.42,145.28,29.8403272]
["bitfinex","SOLUSD",1641648147848,3.0,145.42,145.32,34.3861]
["bitfinex","SOLUSD",1641648148049,3.0,145.42,145.27,9.89]
["bitfinex","SOLUSD",1641648148050,70.26,145.41,145.27,9.89]
["bitfinex","SOLUSD",1641648148252,70.26,145.41,145.3,0.07]
["bitfinex","SOLUSD",1641648148451,3.0,145.4,145.3,0.07]
["bitfinex","SOLUSD",1641648148855,0.26,145.39,145.3,0.07]
["bitfinex","SOLUSD",1641648149054,26.47595225,145.39,145.3,0.07]
["bitfinex","SOLUSD",1641648149256,26.47595225,145.39,145.3,0.33]
["bitfinex","SOLUSD",1641648149450,26.21595225,145.39,145.35,10.3153]
["bitfinex","SOLUSD",1641648151451,26.46595225,145.39,145.35,10.3153]
["bitfinex","SOLUSD",1641648151651,26.46595225,145.39,145.34,10.3174]
["bitfinex","SOLUSD",1641648151850,26.46595225,145.39,145.3,34.3913]
["bitfinex","SOLUSD",1641648152051,3.0,145.38,145.29,9.89]
["bitfinex","SOLUSD",1641648152250,3.26,145.38,145.27,9.89]
["bitfinex","SOLUSD",1641648152550,3.51,145.38,145.27,9.89]
["bitfinex","SOLUSD",1641648152751,3.51,145.38,145.31,10.3191]
["bitfinex","SOLUSD",1641648154250,0.51,145.38,145.31,10.3191]
["bitfinex","SOLUSD",1641648154451,0.26,145.38,145.31,10.3191]
["bitfinex","SOLUSD",1641648155354,3.26,145.38,145.31,10.3191]
["bitfinex","SOLUSD",1641648155753,3.51,145.38,145.31,10.3191]
["bitfinex","SOLUSD",1641648156752,1.72,145.44,145.36,10.3156]
["bitfinex","SOLUSD",1641648156956,23.0227,145.47,145.36,10.3156]
["bitfinex","SOLUSD",1641648157353,3.0,145.44,145.36,10.3156]
["bitfinex","SOLUSD",1641648157558,26.87338022,145.43,145.36,10.3156]
["bitfinex","SOLUSD",1641648157955,3.0,145.42,145.36,10.3156]
["bitfinex","SOLUSD",1641648158360,26.87338022,145.43,145.36,10.3156]
["bitfinex","SOLUSD",1641648158556,3.0,145.42,145.36,10.3156]
["bitfinex","SOLUSD",1641648158757,3.26,145.42,145.36,10.3156]
["bitfinex","SOLUSD",1641648159360,3.51,145.42,145.36,10.3156]
["bitfinex","SOLUSD",1641648159557,77.2283,145.45,145.36,10.3156]
["bitfinex","SOLUSD",1641648159758,75.5093,145.45,145.41,10.3122]
["bitfinex","SOLUSD",1641648159960,24.1089,145.48,145.41,10.3122]
["bitfinex","SOLUSD",1641648160160,9.89,145.49,145.41,10.3122]
["bitfinex","SOLUSD",1641648160560,29.89156708,145.48,145.41,10.3122]
["bitfinex","SOLUSD",1641648161362,0.26,145.47,145.41,10.3122]
["bitfinex","SOLUSD",1641648161761,0.26,145.47,145.4,10.3141]
["bitfinex","SOLUSD",1641648163261,10.5737,145.47,145.38,10.3152]
["bitfinex","SOLUSD",1641648163460,24.20788953,145.45,145.38,10.3152]
["bitfinex","SOLUSD",1641648163868,3.26,145.44,145.38,10.3152]
["bitfinex","SOLUSD",1641648164268,3.51,145.44,145.38,10.3152]
["bitfinex","SOLUSD",1641648166364,3.51,145.44,145.37,10.3163]
["bitfinex","SOLUSD",1641648166566,5.229,145.44,145.31,9.89]
["bitfinex","SOLUSD",1641648166965,15.5442,145.44,145.32,34.3906]
["bitfinex","SOLUSD",1641648167865,15.5442,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641648169468,15.2842,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641648170268,13.5652,145.44,145.36,10.317]
["bitfinex","SOLUSD",1641648170468,1.719,145.43,145.36,10.317]
["bitfinex","SOLUSD",1641648170668,1.719,145.43,145.31,9.89]
["bitfinex","SOLUSD",1641648170868,3.26,145.42,145.35,10.3178]
["bitfinex","SOLUSD",1641648171072,22.79225063,145.41,145.35,10.3178]
["bitfinex","SOLUSD",1641648171468,3.26,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648171906,3.51,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648174606,3.26,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648176308,3.51,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648180111,13.8282,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648180610,13.5682,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648180810,3.25,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648181010,3.0,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648182216,0.26,145.39,145.35,10.3178]
["bitfinex","SOLUSD",1641648182614,3.25,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648182913,0.25,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648183413,23.04225063,145.41,145.35,10.3178]
["bitfinex","SOLUSD",1641648183915,0.26,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648185817,3.26,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648186018,3.51,145.4,145.35,10.3178]
["bitfinex","SOLUSD",1641648186919,11.451,145.4,145.29,9.89]
["bitfinex","SOLUSD",1641648187117,1.72,145.39,145.29,9.89]
["bitfinex","SOLUSD",1641648187322,13.171,145.4,145.25,9.89]
["bitfinex","SOLUSD",1641648187520,30.18844517,145.37,145.25,9.89]
["bitfinex","SOLUSD",1641648187722,38.37244517,145.37,145.25,9.89]
["bitfinex","SOLUSD",1641648187920,3.26,145.36,145.25,9.89]
["bitfinex","SOLUSD",1641648188121,22.79225063,145.34,145.25,9.89]
["bitfinex","SOLUSD",1641648188321,30.33025063,145.34,145.29,10.3217]
["bitfinex","SOLUSD",1641648188620,3.26,145.33,145.29,10.3217]
["bitfinex","SOLUSD",1641648189020,3.51,145.33,145.26,34.4037]
["bitfinex","SOLUSD",1641648189224,3.51,145.33,145.25,9.89]
["bitfinex","SOLUSD",1641648189423,3.51,145.33,145.28,10.3222]
["bitfinex","SOLUSD",1641648189622,3.51,145.33,145.25,9.89]
["bitfinex","SOLUSD",1641648190022,3.51,145.33,145.24,34.4081]
["bitfinex","SOLUSD",1641648190323,3.51,145.33,145.18,10.49766726]
["bitfinex","SOLUSD",1641648190524,122.4226,145.32,145.19,9.89]
["bitfinex","SOLUSD",1641648190728,1.721,145.31,145.19,9.89]
["bitfinex","SOLUSD",1641648190926,11.862,145.31,145.19,9.89]
["bitfinex","SOLUSD",1641648191125,65.76573429,145.31,145.19,9.89]
["bitfinex","SOLUSD",1641648191324,30.12497121,145.3,145.19,9.89]
["bitfinex","SOLUSD",1641648191528,30.12497121,145.3,145.16,440.78992983]
["bitfinex","SOLUSD",1641648191529,4.721,145.29,145.2,10.3274]
["bitfinex","SOLUSD",1641648191730,4.981,145.29,145.16,485.10682983]
["bitfinex","SOLUSD",1641648191924,5.231,145.29,145.13,9.89]
["bitfinex","SOLUSD",1641648192125,24.6549,145.28,145.13,9.89]
["bitfinex","SOLUSD",1641648192333,1.721,145.27,145.13,9.89]
["bitfinex","SOLUSD",1641648192526,10.3304,145.23,145.15,10.3308]
["bitfinex","SOLUSD",1641648192731,22.85572459,145.22,145.15,10.3308]
["bitfinex","SOLUSD",1641648193032,26.36572459,145.22,145.15,10.3308]
["bitfinex","SOLUSD",1641648194031,3.51,145.22,145.15,10.3308]
["bitfinex","SOLUSD",1641648194332,1.721,145.25,145.15,10.3308]
["bitfinex","SOLUSD",1641648194527,78.709,145.26,145.15,10.3308]
["bitfinex","SOLUSD",1641648194930,3.0,145.25,145.15,10.3308]
["bitfinex","SOLUSD",1641648195128,3.0,145.25,145.2,10.3268]
["bitfinex","SOLUSD",1641648195428,78.709,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648195830,0.25,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648196028,3.0,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648196428,3.25,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648196630,1.721,145.25,145.2,10.3268]
["bitfinex","SOLUSD",1641648196830,0.26,145.25,145.2,10.3268]
["bitfinex","SOLUSD",1641648197132,0.51,145.25,145.2,10.3268]
["bitfinex","SOLUSD",1641648197333,0.25,145.25,145.2,10.3268]
["bitfinex","SOLUSD",1641648197958,15.2993,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648198158,13.5783,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648198359,3.25,145.26,145.2,10.3268]
["bitfinex","SOLUSD",1641648198961,1.721,145.28,145.2,10.3268]
["bitfinex","SOLUSD",1641648199158,1.721,145.33,145.2,10.3268]
["bitfinex","SOLUSD",1641648199357,47.6526,145.33,145.2,10.3268]
["bitfinex","SOLUSD",1641648199561,47.6526,145.33,145.2,20.2168]
["bitfinex","SOLUSD",1641648199961,31.80155625,145.32,145.21,29.93491348]
["bitfinex","SOLUSD",1641648200165,42.12575625,145.32,145.26,10.3243]
["bitfinex","SOLUSD",1641648200361,3.26,145.31,145.26,10.3243]
["bitfinex","SOLUSD",1641648200762,3.51,145.31,145.18,9.89]
["bitfinex","SOLUSD",1641648200964,100.9523,145.31,145.18,9.89]
["bitfinex","SOLUSD",1641648201162,111.2772,145.31,145.23,10.3265]
["bitfinex","SOLUSD",1641648202562,1.72,145.3,145.23,10.3265]
["bitfinex","SOLUSD",1641648202764,31.50593955,145.29,145.23,10.3265]
["bitfinex","SOLUSD",1641648202964,35.01593955,145.29,145.23,10.3265]
["bitfinex","SOLUSD",1641648203864,35.01593955,145.29,145.22,10.3271]
["bitfinex","SOLUSD",1641648204665,35.01593955,145.29,145.18,34.4243]
["bitfinex","SOLUSD",1641648205564,35.01593955,145.29,145.21,10.3274]
["bitfinex","SOLUSD",1641648205765,34.75593955,145.29,145.21,10.3274]
["bitfinex","SOLUSD",1641648206866,0.26,145.28,145.21,10.3274]
["bitfinex","SOLUSD",1641648207469,10.587,145.28,145.21,10.3274]
["bitfinex","SOLUSD",1641648207667,24.42913955,145.29,145.21,10.3274]
["bitfinex","SOLUSD",1641648208972,10.5875,145.28,145.21,10.3274]
["bitfinex","SOLUSD",1641648209173,18.5285,145.28,145.19,10.3288]
["bitfinex","SOLUSD",1641648209377,4.721,145.27,145.11,10.4123]
["bitfinex","SOLUSD",1641648209572,52.4667,145.27,145.12,9.89]
["bitfinex","SOLUSD",1641648209773,0.26,145.26,145.12,9.89]
["bitfinex","SOLUSD",1641648209972,22.71713282,145.26,145.12,9.89]
["bitfinex","SOLUSD",1641648210173,98.3568,145.25,145.12,9.89]
["bitfinex","SOLUSD",1641648210374,0.26,145.24,145.12,9.89]
["bitfinex","SOLUSD",1641648210773,10.3305,145.23,145.17,10.3307]
["bitfinex","SOLUSD",1641648210974,31.97562492,145.22,145.17,10.3307]
["bitfinex","SOLUSD",1641648211474,31.97562492,145.22,145.14,34.4334]
["bitfinex","SOLUSD",1641648211475,32.22562492,145.22,145.14,34.4334]
["bitfinex","SOLUSD",1641648212978,42.55702492,145.22,145.16,10.3314]
["bitfinex","SOLUSD",1641648214379,42.55702492,145.22,145.15,10.3322]
["bitfinex","SOLUSD",1641648214576,3.37445313,145.21,145.09,9.89]
["bitfinex","SOLUSD",1641648214876,10.5932,145.2,145.09,9.89]
["bitfinex","SOLUSD",1641648215076,13.5932,145.2,145.09,9.89]
["bitfinex","SOLUSD",1641648215276,24.26507088,145.19,145.09,9.89]
["bitfinex","SOLUSD",1641648215481,3.26,145.18,145.13,10.3337]
["bitfinex","SOLUSD",1641648215877,3.51,145.18,145.13,10.3337]
["bitfinex","SOLUSD",1641648216078,3.0,145.17,145.13,10.3337]
["bitfinex","SOLUSD",1641648216376,1.722,145.22,145.13,10.3337]
["bitfinex","SOLUSD",1641648216578,75.4227,145.25,145.13,10.3337]
["bitfinex","SOLUSD",1641648217076,3.0,145.24,145.13,10.3337]
["bitfinex","SOLUSD",1641648217279,22.8612919,145.23,145.14,3.89050446]
["bitfinex","SOLUSD",1641648217477,0.26,145.22,145.18,10.3292]
["bitfinex","SOLUSD",1641648217679,75.4227,145.25,145.18,10.3292]
["bitfinex","SOLUSD",1641648218479,47.1972,145.27,145.18,10.3292]
["bitfinex","SOLUSD",1641648218679,22.7215014,145.26,145.18,10.3292]
["bitfinex","SOLUSD",1641648218880,0.26,145.25,145.18,10.3292]
["bitfinex","SOLUSD",1641648219279,3.26,145.25,145.18,10.3292]
["bitfinex","SOLUSD",1641648219480,3.51,145.25,145.18,10.3292]
["bitfinex","SOLUSD",1641648219682,3.25,145.25,145.18,10.3292]
["bitfinex","SOLUSD",1641648220685,3.0,145.24,145.18,10.3292]
["bitfinex","SOLUSD",1641648220880,0.26,145.23,145.17,10.3308]
["bitfinex","SOLUSD",1641648221284,0.26,145.23,145.12,9.89]
["bitfinex","SOLUSD",1641648221285,26.46156949,145.23,145.12,9.89]
["bitfinex","SOLUSD",1641648221481,40.04306949,145.23,145.13,34.4363]
["bitfinex","SOLUSD",1641648221681,37.04306949,145.23,145.13,34.4363]
["bitfinex","SOLUSD",1641648221882,3.0,145.22,145.13,34.4363]
["bitfinex","SOLUSD",1641648222083,3.0,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648222282,0.26,145.21,145.17,10.3308]
["bitfinex","SOLUSD",1641648223483,0.51,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648223683,0.26,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648227888,26.45156949,145.23,145.17,10.3308]
["bitfinex","SOLUSD",1641648229391,0.26,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648229794,3.26,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648229995,3.51,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648230395,3.0,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648230596,23.9861,145.25,145.17,10.3308]
["bitfinex","SOLUSD",1641648230895,0.25,145.25,145.17,10.3308]
["bitfinex","SOLUSD",1641648231493,0.25,145.25,145.18,3.8965131]
["bitfinex","SOLUSD",1641648231718,32.11077495,145.25,145.21,10.3272]
["bitfinex","SOLUSD",1641648231921,32.37077495,145.25,145.21,10.3272]
["bitfinex","SOLUSD",1641648232419,32.11077495,145.25,145.21,10.3272]
["bitfinex","SOLUSD",1641648234019,0.26,145.24,145.21,10.3272]
["bitfinex","SOLUSD",1641648234221,3.02769377,145.23,145.21,10.3272]
["bitfinex","SOLUSD",1641648234422,0.26,145.22,145.21,10.3272]
["bitfinex","SOLUSD",1641648237522,0.16037425,145.24,145.21,10.3272]
["bitfinex","SOLUSD",1641648238324,26.56728044,145.26,145.21,10.3272]
["bitfinex","SOLUSD",1641648238526,26.56728044,145.26,145.19,34.4218]
["bitfinex","SOLUSD",1641648238527,26.81728044,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648238930,3.26,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648239332,3.51,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648241032,3.25,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648242031,0.25,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648242230,26.81728044,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648243134,3.0,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648243636,0.26,145.24,145.2,10.3287]
["bitfinex","SOLUSD",1641648245335,1.721,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648245536,26.4068,145.29,145.2,10.3287]
["bitfinex","SOLUSD",1641648245937,3.0,145.28,145.2,10.3287]
["bitfinex","SOLUSD",1641648246336,28.20061866,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648246736,28.45061866,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648247940,28.20061866,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648248841,3.0,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648249038,3.26,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648249439,3.51,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648249641,3.25,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648249841,0.25,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648250042,28.45061866,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648250243,3.0,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648250467,3.25,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648250870,0.26,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648251071,3.0,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648251276,28.20061866,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648252469,0.26,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648253470,3.26,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648254472,3.51,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648255073,3.25,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648255774,0.25,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648255974,3.0,145.25,145.2,10.3287]
["bitfinex","SOLUSD",1641648256273,28.45061866,145.27,145.2,10.3287]
["bitfinex","SOLUSD",1641648256476,28.45061866,145.27,145.21,1.95060743]
["bitfinex","SOLUSD",1641648256875,0.26,145.26,145.24,10.3256]
["bitfinex","SOLUSD",1641648258688,0.26,145.26,145.23,10.3267]
["bitfinex","SOLUSD",1641648259288,0.26,145.26,145.21,1.95060743]
["bitfinex","SOLUSD",1641648259491,3.26,145.26,145.21,1.95060743]
["bitfinex","SOLUSD",1641648259891,3.51,145.26,145.21,1.95060743]
["bitfinex","SOLUSD",1641648260092,3.51,145.26,145.22,10.3273]
["bitfinex","SOLUSD",1641648260292,3.51,145.26,145.2,1.95060743]
["bitfinex","SOLUSD",1641648260490,5.231,145.26,145.2,1.95060743]
["bitfinex","SOLUSD",1641648261292,5.231,145.26,145.17,1.95060743]
["bitfinex","SOLUSD",1641648261492,28.1669,145.26,145.17,1.95060743]
["bitfinex","SOLUSD",1641648261823,38.496,145.26,145.2,10.3287]
["bitfinex","SOLUSD",1641648262318,38.496,145.26,145.17,1.95060743]
["bitfinex","SOLUSD",1641648262618,11.54345313,145.25,145.17,1.95060743]
["bitfinex","SOLUSD",1641648262824,1.721,145.24,145.17,1.95060743]
["bitfinex","SOLUSD",1641648263019,16.77445313,145.24,145.17,1.95060743]
["bitfinex","SOLUSD",1641648263521,23.55260581,145.23,145.17,1.95060743]
["bitfinex","SOLUSD",1641648263719,23.55260581,145.23,145.14,3.89850167]
["bitfinex","SOLUSD",1641648263720,23.55260581,145.23,145.14,34.434]
["bitfinex","SOLUSD",1641648264020,3.0,145.22,145.14,34.434]
["bitfinex","SOLUSD",1641648264422,3.25,145.22,145.14,34.434]
["bitfinex","SOLUSD",1641648264621,0.25,145.22,145.14,34.434]
["bitfinex","SOLUSD",1641648264821,0.25,145.22,145.14,36.38460743]
["bitfinex","SOLUSD",1641648265021,3.25,145.22,145.14,36.38460743]
["bitfinex","SOLUSD",1641648265222,3.25,145.22,145.17,10.3308]
["bitfinex","SOLUSD",1641648266023,0.26,145.21,145.17,10.3308]
["bitfinex","SOLUSD",1641648268324,0.26,145.21,145.16,10.3318]
["bitfinex","SOLUSD",1641648271245,10.5924,145.21,145.15,10.3324]
["bitfinex","SOLUSD",1641648271447,1.722,145.2,145.13,1.95060743]
["bitfinex","SOLUSD",1641648271647,4.722,145.2,145.13,1.95060743]
["bitfinex","SOLUSD",1641648271846,0.26,145.19,145.13,1.95060743]
["bitfinex","SOLUSD",1641648272245,26.96552043,145.19,145.13,1.95060743]
["bitfinex","SOLUSD",1641648272445,27.21552043,145.19,145.12,1.95060743]
["bitfinex","SOLUSD",1641648272647,3.0,145.18,145.12,1.95060743]
["bitfinex","SOLUSD",1641648273068,0.26,145.17,145.12,1.95060743]
["bitfinex","SOLUSD",1641648273876,0.26,145.17,145.14,10.3331]
["bitfinex","SOLUSD",1641648274679,26.27517537,145.15,145.14,10.3331]
["bitfinex","SOLUSD",1641648274978,10.80897873,145.1,145.07,3.89850167]
["bitfinex","SOLUSD",1641648275179,70.0,145.09,145.04,5.81289815]
["bitfinex","SOLUSD",1641648275378,1.723,145.08,145.04,5.81289815]
["bitfinex","SOLUSD",1641648275580,4.723,145.08,145.04,5.81289815]
["bitfinex","SOLUSD",1641648275779,0.26,145.07,145.04,5.81289815]
["bitfinex","SOLUSD",1641648275980,7.78289374,145.06,144.99,10.3416]
["bitfinex","SOLUSD",1641648276180,6.05989374,145.06,144.99,10.3416]
["bitfinex","SOLUSD",1641648276381,3.26,145.05,144.99,10.3416]
["bitfinex","SOLUSD",1641648276579,22.59033885,145.04,144.99,10.3416]
["bitfinex","SOLUSD",1641648276980,0.26,145.03,144.99,10.3416]
["bitfinex","SOLUSD",1641648277580,1.723,145.07,144.99,10.3416]
["bitfinex","SOLUSD",1641648277779,9.89,145.11,144.99,10.3416]
["bitfinex","SOLUSD",1641648277980,11.05897873,145.1,145.0,10.15]
["bitfinex","SOLUSD",1641648278180,10.80897873,145.1,145.0,10.15]
["bitfinex","SOLUSD",1641648278380,11.05897873,145.1,145.0,10.15]
["bitfinex","SOLUSD",1641648278780,11.05897873,145.1,145.01,34.4602]
["bitfinex","SOLUSD",1641648279180,0.26,145.09,145.01,34.4602]
["bitfinex","SOLUSD",1641648279380,11.05897873,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641648280383,10.80897873,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641648280784,11.05897873,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641648281185,10.80897873,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641648282486,11.05897873,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641648283287,10.05087613,145.03,145.02,34.4608]
["bitfinex","SOLUSD",1641648283488,6.05989374,145.03,145.02,34.4608]
["bitfinex","SOLUSD",1641648283689,6.05989374,145.03,144.97,9.89]
["bitfinex","SOLUSD",1641648283893,6.05989374,145.03,145.0,34.4656]
["bitfinex","SOLUSD",1641648284992,3.02769377,145.03,145.0,34.4656]
["bitfinex","SOLUSD",1641648285192,27.85500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648285994,28.10500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648286194,27.85500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648288796,28.10500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648289802,27.85500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648289999,28.10500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648290199,0.26,145.05,145.0,34.4656]
["bitfinex","SOLUSD",1641648294326,27.85500988,145.06,145.0,34.4656]
["bitfinex","SOLUSD",1641648294526,0.26,145.05,145.0,34.4656]
["bitfinex","SOLUSD",1641648294928,10.80897873,145.1,145.01,0.26]
["bitfinex","SOLUSD",1641648295126,10.80897873,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641648295327,10.80897873,145.1,145.05,15.5486]
["bitfinex","SOLUSD",1641648295526,7.82805663,145.09,145.06,1.91345313]
["bitfinex","SOLUSD",1641648296626,10.80897873,145.1,145.08,10.334]
["bitfinex","SOLUSD",1641648298030,6.05989374,145.09,145.08,10.334]
["bitfinex","SOLUSD",1641648298229,10.80897873,145.1,145.08,10.334]
["bitfinex","SOLUSD",1641648302535,10.80897873,145.1,145.08,33.70376894]
["bitfinex","SOLUSD",1641648303041,10.80897873,145.1,145.08,10.334]
["bitfinex","SOLUSD",1641648304036,10.80897873,145.1,145.09,38.5932]
["bitfinex","SOLUSD",1641648304437,0.16038612,145.14,145.1,38.0]
["bitfinex","SOLUSD",1641648305037,0.16038612,145.14,145.11,0.26]
["bitfinex","SOLUSD",1641648305236,66.05989374,145.13,145.12,10.332]
["bitfinex","SOLUSD",1641648305439,66.30989374,145.13,145.01,0.23038612]
["bitfinex","SOLUSD",1641648305837,0.26,145.12,145.01,0.23038612]
["bitfinex","SOLUSD",1641648306239,32.43966082,145.12,145.07,10.3361]
["bitfinex","SOLUSD",1641648306435,35.68966082,145.12,145.07,10.3361]
["bitfinex","SOLUSD",1641648307138,47.0,145.1,145.04,34.4583]
["bitfinex","SOLUSD",1641648307538,47.25,145.1,145.04,34.4583]
["bitfinex","SOLUSD",1641648307737,47.25,145.1,145.07,10.3361]
["bitfinex","SOLUSD",1641648308539,6.05989374,145.09,145.07,10.3361]
["bitfinex","SOLUSD",1641648309743,446.9,145.13,145.07,10.3361]
["bitfinex","SOLUSD",1641648309946,446.9,145.13,145.08,0.26]
["bitfinex","SOLUSD",1641648310147,446.9,145.13,145.1,10.3327]
["bitfinex","SOLUSD",1641648310342,446.9,145.13,145.1,15.9927]
["bitfinex","SOLUSD",1641648310545,378.0286,145.13,145.11,0.26]
["bitfinex","SOLUSD",1641648310745,378.0286,145.13,145.11,34.435]
["bitfinex","SOLUSD",1641648311146,378.0286,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648313149,381.05629377,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648313349,384.08849374,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648317348,381.05629377,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648318576,384.08849374,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648319978,384.08849374,145.13,145.12,41.3305]
["bitfinex","SOLUSD",1641648320179,309.1572,145.13,145.12,41.3305]
["bitfinex","SOLUSD",1641648320681,240.2867,145.13,145.12,41.3305]
["bitfinex","SOLUSD",1641648320879,240.2867,145.13,145.12,41.5905]
["bitfinex","SOLUSD",1641648321980,240.2867,145.13,145.12,41.3305]
["bitfinex","SOLUSD",1641648322180,243.31889997,145.13,145.12,41.3305]
["bitfinex","SOLUSD",1641648322381,243.31889997,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648323884,246.34659374,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648330793,246.34659374,145.13,145.12,39.3305]
["bitfinex","SOLUSD",1641648330997,171.4179,145.13,145.12,39.5905]
["bitfinex","SOLUSD",1641648331393,171.4179,145.13,145.12,39.3305]
["bitfinex","SOLUSD",1641648334598,171.4179,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648334798,174.44559377,145.13,145.12,39.3305]
["bitfinex","SOLUSD",1641648334998,171.4179,145.13,145.12,39.3305]
["bitfinex","SOLUSD",1641648335198,171.4179,145.13,145.12,10.5905]
["bitfinex","SOLUSD",1641648335400,171.4179,145.13,145.12,10.3305]
["bitfinex","SOLUSD",1641648335697,171.4179,145.13,145.12,38.3305]
["bitfinex","SOLUSD",1641648337508,171.4179,145.13,145.12,41.3305]
["bitfinex","SOLUSD",1641648339009,171.4179,145.13,145.12,41.5905]
["bitfinex","SOLUSD",1641648341112,102.5506,145.13,145.12,41.5905]
["bitfinex","SOLUSD",1641648342013,108.61049374,145.13,145.12,41.5905]
["bitfinex","SOLUSD",1641648342214,102.5506,145.13,145.12,41.5905]
["bitfinex","SOLUSD",1641648342415,3.36245253,145.2,145.14,70.0]
["bitfinex","SOLUSD",1641648342614,9.36056555,145.28,145.2,1.59754747]
["bitfinex","SOLUSD",1641648342815,9.36056555,145.28,145.24,10.326]
["bitfinex","SOLUSD",1641648342816,22.67,145.27,145.24,10.326]
["bitfinex","SOLUSD",1641648343014,9.36056555,145.28,145.24,18.356]
["bitfinex","SOLUSD",1641648344544,23.6777,145.31,145.24,18.356]
["bitfinex","SOLUSD",1641648344938,23.9277,145.31,145.24,18.356]
["bitfinex","SOLUSD",1641648345539,402.0277,145.31,145.24,10.326]
["bitfinex","SOLUSD",1641648346841,3.0,145.3,145.24,10.326]
["bitfinex","SOLUSD",1641648347042,14.97049655,145.29,145.24,10.326]
["bitfinex","SOLUSD",1641648347242,63.0,145.29,145.21,57.47491562]
["bitfinex","SOLUSD",1641648347443,0.26,145.28,145.21,34.4178]
["bitfinex","SOLUSD",1641648348545,378.1,145.23,145.21,34.4178]
["bitfinex","SOLUSD",1641648348745,378.1,145.23,145.22,10.3252]
["bitfinex","SOLUSD",1641648350850,309.2749,145.23,145.22,54.3252]
["bitfinex","SOLUSD",1641648351248,240.4541,145.23,145.22,54.5852]
["bitfinex","SOLUSD",1641648351451,240.4541,145.23,145.22,10.5852]
["bitfinex","SOLUSD",1641648351651,171.0459,145.23,145.22,46.5852]
["bitfinex","SOLUSD",1641648351850,171.0459,145.23,145.22,76.80345313]
["bitfinex","SOLUSD",1641648351851,58.6937,145.23,145.22,76.80345313]
["bitfinex","SOLUSD",1641648352449,23.9588,145.32,145.23,43.0]
["bitfinex","SOLUSD",1641648352655,23.9588,145.32,145.24,9.89]
["bitfinex","SOLUSD",1641648352949,23.9588,145.32,145.27,10.3207]
["bitfinex","SOLUSD",1641648353150,0.25,145.31,145.27,10.3207]
["bitfinex","SOLUSD",1641648353553,24.2088,145.32,145.27,10.3207]
["bitfinex","SOLUSD",1641648355752,23.9588,145.32,145.27,10.3207]
["bitfinex","SOLUSD",1641648357053,23.9588,145.32,145.27,21.9307]
["bitfinex","SOLUSD",1641648358052,23.9588,145.32,145.27,20.2107]
["bitfinex","SOLUSD",1641648360554,35.1247486,145.32,145.27,20.2107]
["bitfinex","SOLUSD",1641648360754,0.26,145.31,145.27,20.2107]
["bitfinex","SOLUSD",1641648361456,70.0,145.3,145.23,9.89]
["bitfinex","SOLUSD",1641648361759,29.10104918,145.29,145.17,10.05055496]
["bitfinex","SOLUSD",1641648361956,58.61384918,145.29,145.17,10.05055496]
["bitfinex","SOLUSD",1641648362156,58.61384918,145.29,145.21,10.328]
["bitfinex","SOLUSD",1641648362356,70.0,145.28,145.18,34.4248]
["bitfinex","SOLUSD",1641648362557,10.3285,145.26,145.15,9.89]
["bitfinex","SOLUSD",1641648362857,50.938,145.27,145.15,9.89]
["bitfinex","SOLUSD",1641648363064,0.25,145.26,145.15,9.89]
["bitfinex","SOLUSD",1641648363256,0.51,145.26,145.16,25.44518846]
["bitfinex","SOLUSD",1641648363658,1.721,145.3,145.21,10.3273]
["bitfinex","SOLUSD",1641648363858,1.821,145.34,145.22,0.26]
["bitfinex","SOLUSD",1641648364057,23.3991,145.31,145.22,0.26]
["bitfinex","SOLUSD",1641648364659,23.3991,145.31,145.22,10.15]
["bitfinex","SOLUSD",1641648364857,23.3991,145.31,145.26,10.3222]
["bitfinex","SOLUSD",1641648365058,23.6491,145.31,145.26,10.3222]
["bitfinex","SOLUSD",1641648366362,0.26,145.3,145.26,10.3222]
["bitfinex","SOLUSD",1641648368564,3.26,145.3,145.24,10.3254]
["bitfinex","SOLUSD",1641648368762,4.98,145.3,145.24,10.3254]
["bitfinex","SOLUSD",1641648368960,4.98,145.3,145.19,9.89]
["bitfinex","SOLUSD",1641648368961,18.36692876,145.29,145.19,34.423]
["bitfinex","SOLUSD",1641648369161,43.17302876,145.29,145.19,34.423]
["bitfinex","SOLUSD",1641648369365,0.26,145.28,145.19,34.423]
["bitfinex","SOLUSD",1641648369862,14.62845613,145.28,145.19,34.423]
["bitfinex","SOLUSD",1641648370363,14.87845613,145.28,145.19,34.423]
["bitfinex","SOLUSD",1641648370567,14.87845613,145.28,145.17,9.89]
["bitfinex","SOLUSD",1641648370568,7.39002687,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648370963,4.39002687,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648371462,3.0,145.27,145.23,10.3266]
["bitfinex","SOLUSD",1641648371664,22.90023243,145.26,145.23,10.3266]
["bitfinex","SOLUSD",1641648371867,6.05989374,145.25,145.23,10.3266]
["bitfinex","SOLUSD",1641648374672,6.30989374,145.25,145.23,10.3266]
["bitfinex","SOLUSD",1641648374973,6.05989374,145.25,145.23,10.3266]
["bitfinex","SOLUSD",1641648376974,6.30989374,145.25,145.23,10.3266]
["bitfinex","SOLUSD",1641648379299,6.30989374,145.25,145.23,0.0066]
["bitfinex","SOLUSD",1641648379502,6.30989374,145.25,145.13,34.68049374]
["bitfinex","SOLUSD",1641648379503,73.26,145.24,145.13,34.68049374]
["bitfinex","SOLUSD",1641648379699,1.721,145.23,145.13,34.68049374]
["bitfinex","SOLUSD",1641648379897,0.26,145.22,145.13,34.68049374]
["bitfinex","SOLUSD",1641648380098,3.26,145.22,145.13,34.68049374]
["bitfinex","SOLUSD",1641648380298,22.52357722,145.22,145.13,34.68049374]
["bitfinex","SOLUSD",1641648380498,22.77357722,145.22,145.13,34.68049374]
["bitfinex","SOLUSD",1641648381099,1.722,145.21,145.13,34.68049374]
["bitfinex","SOLUSD",1641648381301,10.3329,145.2,145.13,45.01329374]
["bitfinex","SOLUSD",1641648381499,13.8429,145.2,145.13,45.01329374]
["bitfinex","SOLUSD",1641648381699,22.90023243,145.19,145.13,45.01329374]
["bitfinex","SOLUSD",1641648381899,0.26,145.18,145.13,34.68049374]
["bitfinex","SOLUSD",1641648382116,3.26,145.18,145.13,34.68049374]
["bitfinex","SOLUSD",1641648382401,13.844,145.18,145.13,34.68049374]
["bitfinex","SOLUSD",1641648383901,29.59927722,145.16,145.13,34.68049374]
["bitfinex","SOLUSD",1641648384102,9.05989374,145.15,145.13,34.68049374]
["bitfinex","SOLUSD",1641648384300,9.31989374,145.15,145.13,34.68049374]
["bitfinex","SOLUSD",1641648384601,9.56989374,145.15,145.13,34.68049374]
["bitfinex","SOLUSD",1641648386599,9.05989374,145.15,145.13,34.68049374]
["bitfinex","SOLUSD",1641648386801,1.722,145.18,145.13,34.68049374]
["bitfinex","SOLUSD",1641648387000,72.57315321,145.19,145.13,34.68049374]
["bitfinex","SOLUSD",1641648388100,0.26,145.18,145.13,34.68049374]
["bitfinex","SOLUSD",1641648388400,91.72375492,145.19,145.13,34.68049374]
["bitfinex","SOLUSD",1641648388803,91.72375492,145.19,145.13,45.01349374]
["bitfinex","SOLUSD",1641648389309,72.4143,145.19,145.13,45.01349374]
["bitfinex","SOLUSD",1641648389503,72.6643,145.19,145.13,45.01349374]
["bitfinex","SOLUSD",1641648389803,1.722,145.22,145.14,0.26]
["bitfinex","SOLUSD",1641648390009,1.722,145.22,145.18,10.328]
["bitfinex","SOLUSD",1641648392705,130.92754327,145.25,145.18,10.328]
["bitfinex","SOLUSD",1641648392905,100.913,145.25,145.18,10.328]
["bitfinex","SOLUSD",1641648393307,75.0782,145.26,145.18,10.328]
["bitfinex","SOLUSD",1641648393506,3.88002687,145.27,145.19,0.26]
["bitfinex","SOLUSD",1641648393706,3.88002687,145.27,145.23,10.3248]
["bitfinex","SOLUSD",1641648393906,3.88002687,145.27,145.23,41.54201387]
["bitfinex","SOLUSD",1641648394105,3.88002687,145.29,145.23,41.54201387]
["bitfinex","SOLUSD",1641648394505,3.88002687,145.29,145.24,0.26]
["bitfinex","SOLUSD",1641648394905,107.77192256,145.31,145.27,10.3225]
["bitfinex","SOLUSD",1641648395406,0.26,145.3,145.27,10.3225]
["bitfinex","SOLUSD",1641648395606,0.26,145.3,145.22,9.89]
["bitfinex","SOLUSD",1641648395607,6.05989374,145.29,145.22,9.89]
["bitfinex","SOLUSD",1641648396005,23.81879922,145.28,145.22,9.89]
["bitfinex","SOLUSD",1641648396407,0.51,145.28,145.24,10.3252]
["bitfinex","SOLUSD",1641648396809,0.26,145.29,145.24,10.3252]
["bitfinex","SOLUSD",1641648397006,4.14002687,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648397407,4.39002687,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648397605,0.51,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648398009,3.51,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648399412,7.39002687,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648399609,17.71592687,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648400011,11.70101417,145.29,145.24,10.3252]
["bitfinex","SOLUSD",1641648400211,16.19595319,145.28,145.24,10.3252]
["bitfinex","SOLUSD",1641648400410,19.70595319,145.28,145.24,10.3252]
["bitfinex","SOLUSD",1641648401416,3.51,145.28,145.24,10.3252]
["bitfinex","SOLUSD",1641648401813,54.0,145.27,145.22,9.89]
["bitfinex","SOLUSD",1641648402814,0.26,145.28,145.24,10.3252]
["bitfinex","SOLUSD",1641648403016,0.26,145.29,145.24,10.3252]
["bitfinex","SOLUSD",1641648403513,3.26,145.29,145.24,10.3252]
["bitfinex","SOLUSD",1641648403715,3.51,145.29,145.24,10.3252]
["bitfinex","SOLUSD",1641648403921,3.0,145.29,145.24,10.3252]
["bitfinex","SOLUSD",1641648404117,99.77262687,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648404320,3.88002687,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648404516,93.7,145.31,145.24,10.3252]
["bitfinex","SOLUSD",1641648404716,0.25,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648406017,33.41754947,145.31,145.24,10.3252]
["bitfinex","SOLUSD",1641648408819,33.15754947,145.31,145.24,10.3252]
["bitfinex","SOLUSD",1641648410221,0.26,145.3,145.24,10.3252]
["bitfinex","SOLUSD",1641648412325,7.13002687,145.31,145.24,10.3252]
["bitfinex","SOLUSD",1641648413726,0.26,145.3,145.24,37.27822534]
["bitfinex","SOLUSD",1641648415226,3.88002687,145.31,145.24,37.27822534]
["bitfinex","SOLUSD",1641648415428,3.88002687,145.3,145.25,0.26]
["bitfinex","SOLUSD",1641648415626,3.88002687,145.3,145.27,10.3211]
["bitfinex","SOLUSD",1641648416230,24.7446,145.34,145.27,10.3211]
["bitfinex","SOLUSD",1641648417129,11.44238375,145.33,145.27,10.3211]
["bitfinex","SOLUSD",1641648417730,26.65460449,145.33,145.27,10.3211]
["bitfinex","SOLUSD",1641648418839,3.88002687,145.31,145.27,10.3211]
["bitfinex","SOLUSD",1641648419034,4.13002687,145.31,145.27,10.3211]
["bitfinex","SOLUSD",1641648419457,0.26,145.3,145.27,10.3211]
["bitfinex","SOLUSD",1641648419661,3.03219997,145.29,145.27,10.3211]
["bitfinex","SOLUSD",1641648419864,6.05989374,145.29,145.27,10.3211]
["bitfinex","SOLUSD",1641648420360,4.13002687,145.31,145.27,10.3211]
["bitfinex","SOLUSD",1641648420759,3.88002687,145.31,145.27,10.3211]
["bitfinex","SOLUSD",1641648421164,11.45208306,145.3,145.27,10.3211]
["bitfinex","SOLUSD",1641648421758,3.88002687,145.3,145.27,10.3211]
["bitfinex","SOLUSD",1641648421959,11.45208306,145.32,145.27,10.3211]
["bitfinex","SOLUSD",1641648422159,11.70208306,145.32,145.27,10.3211]
["bitfinex","SOLUSD",1641648423163,4.13002687,145.32,145.27,10.3211]
["bitfinex","SOLUSD",1641648423964,3.88002687,145.32,145.27,10.3211]
["bitfinex","SOLUSD",1641648424562,4.13002687,145.32,145.27,10.3211]
["bitfinex","SOLUSD",1641648424764,3.88002687,145.32,145.27,10.3211]
["bitfinex","SOLUSD",1641648425062,3.88002687,145.32,145.3,10.3185]
["bitfinex","SOLUSD",1641648426567,0.1,145.34,145.3,10.3185]
["bitfinex","SOLUSD",1641648427865,7.30262858,145.33,145.3,10.3185]
["bitfinex","SOLUSD",1641648428369,6.05989374,145.32,145.3,10.3185]
["bitfinex","SOLUSD",1641648428770,6.30989374,145.32,145.3,10.3185]
["bitfinex","SOLUSD",1641648430572,3.88002687,145.33,145.3,10.3185]
["bitfinex","SOLUSD",1641648431674,0.1,145.34,145.3,10.3185]
["bitfinex","SOLUSD",1641648432576,0.1,145.34,145.3,33.46060504]
["bitfinex","SOLUSD",1641648432875,0.1,145.34,145.32,10.3183]
["bitfinex","SOLUSD",1641648433276,0.1,145.34,145.33,0.26]
["bitfinex","SOLUSD",1641648433883,6.15989374,145.34,145.31,9.89]
["bitfinex","SOLUSD",1641648434082,0.1,145.34,145.31,9.89]
["bitfinex","SOLUSD",1641648434280,0.1,145.34,145.33,10.3172]
["bitfinex","SOLUSD",1641648436081,0.1,145.34,145.33,41.30568579]
["bitfinex","SOLUSD",1641648436480,0.1,145.34,145.33,10.3172]
["bitfinex","SOLUSD",1641648437482,0.1,145.34,145.33,34.10949531]
["bitfinex","SOLUSD",1641648437682,93.86012327,145.37,145.33,34.10949531]
["bitfinex","SOLUSD",1641648437882,93.86012327,145.37,145.34,0.26]
["bitfinex","SOLUSD",1641648438113,93.86012327,145.37,145.35,10.315]
["bitfinex","SOLUSD",1641648438310,79.3348562,145.37,145.35,10.315]
["bitfinex","SOLUSD",1641648438518,3.88002687,145.4,145.36,23.98050789]
["bitfinex","SOLUSD",1641648438713,3.88002687,145.4,145.36,24.24050789]
["bitfinex","SOLUSD",1641648438914,3.88002687,145.4,145.36,23.98050789]
["bitfinex","SOLUSD",1641648439214,93.7,145.41,145.36,23.98050789]
["bitfinex","SOLUSD",1641648439612,93.7,145.41,145.38,10.3143]
["bitfinex","SOLUSD",1641648440013,93.7,145.41,145.39,24.94378721]
["bitfinex","SOLUSD",1641648440214,3.88002687,145.44,145.39,24.94378721]
["bitfinex","SOLUSD",1641648440615,3.88002687,145.44,145.39,34.83378721]
["bitfinex","SOLUSD",1641648440814,3.88002687,145.44,145.41,10.3116]
["bitfinex","SOLUSD",1641648441017,3.88002687,145.47,145.42,0.26]
["bitfinex","SOLUSD",1641648441419,3.88002687,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641648441617,19.62302135,145.47,145.39,9.89]
["bitfinex","SOLUSD",1641648442117,0.26,145.46,145.39,9.89]
["bitfinex","SOLUSD",1641648442523,0.26,145.46,145.43,10.3108]
["bitfinex","SOLUSD",1641648442919,0.26,145.47,145.43,10.3108]
["bitfinex","SOLUSD",1641648443323,24.9048,145.48,145.43,10.3108]
["bitfinex","SOLUSD",1641648443720,24.6548,145.48,145.43,10.3108]
["bitfinex","SOLUSD",1641648443921,70.0,145.47,145.41,65.13457136]
["bitfinex","SOLUSD",1641648444920,70.25,145.47,145.41,34.3686]
["bitfinex","SOLUSD",1641648445121,70.25,145.47,145.44,10.3108]
["bitfinex","SOLUSD",1641648445322,70.25,145.47,145.39,44.2644]
["bitfinex","SOLUSD",1641648445520,6.05989374,145.46,145.4,3.0]
["bitfinex","SOLUSD",1641648445921,0.26,145.45,145.4,3.0]
["bitfinex","SOLUSD",1641648446121,0.26,145.45,145.42,10.3131]
["bitfinex","SOLUSD",1641648446322,0.25,145.46,145.42,10.3131]
["bitfinex","SOLUSD",1641648446927,95.34327684,145.47,145.42,10.3131]
["bitfinex","SOLUSD",1641648449026,0.26,145.46,145.42,10.3131]
["bitfinex","SOLUSD",1641648451324,3.26,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648451723,3.51,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648452927,0.51,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648453127,96.81127684,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641648453329,3.0,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648453528,95.09327684,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641648454532,0.26,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648454931,3.26,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648455131,3.51,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648456635,0.51,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648456858,3.0,145.45,145.41,10.3138]
["bitfinex","SOLUSD",1641648457056,0.26,145.46,145.41,10.3138]
["bitfinex","SOLUSD",1641648458355,95.34327684,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641648459563,70.25,145.47,145.44,10.3108]
["bitfinex","SOLUSD",1641648460160,70.7043584,145.47,145.44,10.3108]
["bitfinex","SOLUSD",1641648460360,0.4543584,145.47,145.44,10.3108]
["bitfinex","SOLUSD",1641648460758,0.4543584,145.47,145.44,18.3858]
["bitfinex","SOLUSD",1641648461561,0.4543584,145.47,145.44,10.3108]
["bitfinex","SOLUSD",1641648462558,0.4543584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648462760,2.1723584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648462960,2.4223584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648463362,3.0,145.46,145.43,10.3124]
["bitfinex","SOLUSD",1641648463561,6.05989374,145.45,145.43,10.3124]
["bitfinex","SOLUSD",1641648463961,3.27769377,145.45,145.43,10.3124]
["bitfinex","SOLUSD",1641648464565,0.25,145.45,145.43,10.3124]
["bitfinex","SOLUSD",1641648464969,0.7143584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648466066,3.7143584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648466266,3.9643584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648466468,0.9643584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648467471,0.7143584,145.47,145.43,10.3124]
["bitfinex","SOLUSD",1641648468175,3.7143584,145.47,145.36,9.89]
["bitfinex","SOLUSD",1641648468369,1.719,145.46,145.36,9.89]
["bitfinex","SOLUSD",1641648468570,3.0,145.45,145.36,9.89]
["bitfinex","SOLUSD",1641648468770,27.1997,145.45,145.36,9.89]
["bitfinex","SOLUSD",1641648468970,27.4497,145.45,145.37,22.68850121]
["bitfinex","SOLUSD",1641648469173,27.1897,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648469871,0.26,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641648470173,6.05989374,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641648470773,3.27769377,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641648470972,0.25,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641648472076,3.9643584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648472978,6.45255576,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648473378,3.26,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648473779,3.51,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648474378,0.25,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648474578,3.4543584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648474779,0.7143584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648474979,0.9643584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648475980,0.7143584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648476882,2.4323584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648477280,3.0,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648477479,0.26,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648478081,3.26,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648478481,3.51,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648478683,0.25,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641648479482,3.9643584,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641648480585,5.97073311,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648480982,6.22073311,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648481383,0.25,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648481783,0.7043584,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648481984,0.4543584,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641648483316,0.4543584,145.46,145.42,0.26]
["bitfinex","SOLUSD",1641648483514,0.4543584,145.46,145.44,10.3113]
["bitfinex","SOLUSD",1641648485215,0.4543584,145.46,145.45,35.5676]
["bitfinex","SOLUSD",1641648485617,0.16072523,145.51,145.45,38.5676]
["bitfinex","SOLUSD",1641648486216,23.6069,145.53,145.45,38.5676]
["bitfinex","SOLUSD",1641648486417,23.8569,145.53,145.45,38.5676]
["bitfinex","SOLUSD",1641648486618,23.8569,145.53,145.45,35.5676]
["bitfinex","SOLUSD",1641648486817,23.8569,145.53,145.45,10.5676]
["bitfinex","SOLUSD",1641648493027,23.8569,145.53,145.45,10.3076]
["bitfinex","SOLUSD",1641648493226,0.26,145.52,145.45,10.3076]
["bitfinex","SOLUSD",1641648493427,3.26,145.52,145.45,10.3076]
["bitfinex","SOLUSD",1641648493833,3.51,145.52,145.45,10.3076]
["bitfinex","SOLUSD",1641648494426,1.718,145.51,145.45,10.3076]
["bitfinex","SOLUSD",1641648494828,3.26,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648495027,3.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648495629,0.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648495828,3.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648496029,3.25,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648497529,0.26,145.49,145.45,10.3076]
["bitfinex","SOLUSD",1641648497730,3.228,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648498831,1.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648499033,23.3976,145.51,145.45,10.3076]
["bitfinex","SOLUSD",1641648499232,0.26,145.49,145.45,10.3076]
["bitfinex","SOLUSD",1641648499432,0.26,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648502035,3.26,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648502234,3.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648507837,3.26,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648509540,3.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648514647,3.25,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648515946,0.26,145.49,145.45,10.3076]
["bitfinex","SOLUSD",1641648517072,13.84040078,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648517872,10.84040078,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648519278,0.25,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648519474,23.6476,145.51,145.45,10.3076]
["bitfinex","SOLUSD",1641648520479,0.26,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648520682,3.26,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648520877,3.51,145.5,145.45,10.3076]
["bitfinex","SOLUSD",1641648522179,1.718,145.52,145.45,33.83517053]
["bitfinex","SOLUSD",1641648522379,119.077,145.53,145.46,0.26]
["bitfinex","SOLUSD",1641648522579,119.077,145.53,145.49,10.3068]
["bitfinex","SOLUSD",1641648522879,95.418,145.53,145.49,10.3068]
["bitfinex","SOLUSD",1641648523885,93.95,145.53,145.49,10.3068]
["bitfinex","SOLUSD",1641648525681,93.7,145.53,145.49,10.3068]
["bitfinex","SOLUSD",1641648527885,93.7,145.53,145.51,10.3055]
["bitfinex","SOLUSD",1641648529387,93.7,145.53,145.51,10.5555]
["bitfinex","SOLUSD",1641648529584,25.0176,145.53,145.51,10.5555]
["bitfinex","SOLUSD",1641648530186,0.1,145.58,145.52,58.40818368]
["bitfinex","SOLUSD",1641648530386,0.1,145.58,145.52,58.65818368]
["bitfinex","SOLUSD",1641648530684,0.1,145.58,145.52,33.65818368]
["bitfinex","SOLUSD",1641648530685,0.26071672,145.58,145.52,33.65818368]
["bitfinex","SOLUSD",1641648530887,0.26071672,145.58,145.52,10.5623]
["bitfinex","SOLUSD",1641648532189,0.1,145.58,145.52,10.5623]
["bitfinex","SOLUSD",1641648532797,0.1,145.58,145.52,10.8123]
["bitfinex","SOLUSD",1641648533989,0.36,145.58,145.52,10.5523]
["bitfinex","SOLUSD",1641648534189,0.1,145.58,145.52,10.5523]
["bitfinex","SOLUSD",1641648534994,0.36,145.58,145.52,10.5523]
["bitfinex","SOLUSD",1641648535691,0.1,145.58,145.52,10.5523]
["bitfinex","SOLUSD",1641648535893,0.1,145.58,145.52,0.25]
["bitfinex","SOLUSD",1641648536093,0.1,145.58,145.55,10.3028]
["bitfinex","SOLUSD",1641648536393,6.05989374,145.57,145.55,10.3028]
["bitfinex","SOLUSD",1641648537193,3.02769377,145.57,145.55,10.3028]
["bitfinex","SOLUSD",1641648537495,0.1,145.58,145.55,10.3028]
["bitfinex","SOLUSD",1641648537894,0.1,145.58,145.56,0.26]
["bitfinex","SOLUSD",1641648538093,0.1,145.58,145.57,10.2998]
["bitfinex","SOLUSD",1641648538495,0.1,145.58,145.57,32.87637159]
["bitfinex","SOLUSD",1641648538801,1.87771125,145.65,145.57,32.87637159]
["bitfinex","SOLUSD",1641648538802,0.16071125,145.65,145.57,32.87637159]
["bitfinex","SOLUSD",1641648538995,0.16071125,145.65,145.58,0.26]
["bitfinex","SOLUSD",1641648540195,23.8705,145.67,145.58,0.26]
["bitfinex","SOLUSD",1641648540395,0.25,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641648540609,23.8705,145.67,145.62,10.2971]
["bitfinex","SOLUSD",1641648540796,24.1205,145.67,145.62,10.2971]
["bitfinex","SOLUSD",1641648540995,24.1205,145.67,145.63,0.26]
["bitfinex","SOLUSD",1641648541396,24.1205,145.67,145.62,0.25]
["bitfinex","SOLUSD",1641648541796,24.1205,145.67,145.65,10.2958]
["bitfinex","SOLUSD",1641648541994,3.03219997,145.66,145.65,10.2958]
["bitfinex","SOLUSD",1641648542194,6.05989374,145.66,145.65,10.2958]
["bitfinex","SOLUSD",1641648543022,73.6918,145.68,145.65,10.2958]
["bitfinex","SOLUSD",1641648543295,21.2988097,145.69,145.65,10.2958]
["bitfinex","SOLUSD",1641648543494,3.0,145.67,145.65,10.2958]
["bitfinex","SOLUSD",1641648543696,3.0,145.67,145.62,34.5683]
["bitfinex","SOLUSD",1641648543697,3.25,145.67,145.63,10.2972]
["bitfinex","SOLUSD",1641648544097,0.25,145.67,145.63,10.2972]
["bitfinex","SOLUSD",1641648544296,0.25,145.67,145.57,32.46657159]
["bitfinex","SOLUSD",1641648544497,22.9565,145.67,145.59,34.3249]
["bitfinex","SOLUSD",1641648544697,19.16870023,145.66,145.59,34.3249]
["bitfinex","SOLUSD",1641648544997,19.41870023,145.66,145.61,10.2987]
["bitfinex","SOLUSD",1641648545201,0.26,145.65,145.61,10.2987]
["bitfinex","SOLUSD",1641648547902,3.26,145.65,145.61,10.2987]
["bitfinex","SOLUSD",1641648548301,0.51,145.65,145.61,10.2987]
["bitfinex","SOLUSD",1641648549004,0.25,145.65,145.61,10.2987]
["bitfinex","SOLUSD",1641648549405,0.26,145.66,145.61,10.2987]
["bitfinex","SOLUSD",1641648549803,1.716,145.68,145.61,10.2987]
["bitfinex","SOLUSD",1641648550008,3.0,145.67,145.65,10.296]
["bitfinex","SOLUSD",1641648550830,3.0,145.68,145.65,10.296]
["bitfinex","SOLUSD",1641648551028,3.25,145.68,145.65,10.296]
["bitfinex","SOLUSD",1641648551429,3.03219997,145.67,145.65,10.296]
["bitfinex","SOLUSD",1641648551929,3.28219997,145.67,145.65,10.296]
["bitfinex","SOLUSD",1641648552530,30.26,145.66,145.65,10.296]
["bitfinex","SOLUSD",1641648552732,33.28769377,145.66,145.65,10.296]
["bitfinex","SOLUSD",1641648552930,33.28769377,145.66,145.63,10.2972]
["bitfinex","SOLUSD",1641648553330,3.03219997,145.65,145.63,10.2972]
["bitfinex","SOLUSD",1641648554332,42.0,145.64,145.62,10.2986]
["bitfinex","SOLUSD",1641648554532,3.28219997,145.65,145.62,10.2986]
["bitfinex","SOLUSD",1641648554732,27.7138,145.68,145.62,10.2986]
["bitfinex","SOLUSD",1641648555033,0.26,145.67,145.62,10.2986]
["bitfinex","SOLUSD",1641648555432,27.9638,145.68,145.62,10.2986]
["bitfinex","SOLUSD",1641648555731,3.25,145.68,145.62,10.2986]
["bitfinex","SOLUSD",1641648555934,3.25,145.68,145.65,10.2952]
["bitfinex","SOLUSD",1641648556133,3.0,145.68,145.65,10.2952]
["bitfinex","SOLUSD",1641648557432,3.25,145.68,145.65,10.2952]
["bitfinex","SOLUSD",1641648557635,3.0,145.68,145.65,10.2952]
["bitfinex","SOLUSD",1641648558034,3.25,145.68,145.65,10.2952]
["bitfinex","SOLUSD",1641648559036,0.26,145.67,145.65,10.2952]
["bitfinex","SOLUSD",1641648559437,3.0,145.68,145.65,10.2952]
["bitfinex","SOLUSD",1641648560239,21.2988097,145.69,145.65,10.2952]
["bitfinex","SOLUSD",1641648560440,21.2988097,145.69,145.65,10.5452]
["bitfinex","SOLUSD",1641648560839,21.2988097,145.69,145.66,0.26]
["bitfinex","SOLUSD",1641648561042,21.2988097,145.69,145.67,10.2932]
["bitfinex","SOLUSD",1641648561839,21.2988097,145.69,145.68,0.26]
["bitfinex","SOLUSD",1641648562239,93.7,145.72,145.68,10.5512]
["bitfinex","SOLUSD",1641648562438,93.86151657,145.72,145.68,13.8012]
["bitfinex","SOLUSD",1641648562641,0.16161657,145.72,145.69,30.29202669]
["bitfinex","SOLUSD",1641648562841,167.2,145.76,145.7,46.0]
["bitfinex","SOLUSD",1641648563042,0.63447174,145.79,145.7,46.0]
["bitfinex","SOLUSD",1641648563043,0.63447174,145.79,145.71,3.0]
["bitfinex","SOLUSD",1641648563241,0.63447174,145.79,145.75,10.2877]
["bitfinex","SOLUSD",1641648564239,0.63447174,145.79,145.76,0.26]
["bitfinex","SOLUSD",1641648564442,0.63447174,145.79,145.77,10.2854]
["bitfinex","SOLUSD",1641648564642,3.02769377,145.78,145.77,10.2854]
["bitfinex","SOLUSD",1641648564840,3.66667171,145.79,145.77,10.5354]
["bitfinex","SOLUSD",1641648565243,0.63447174,145.79,145.77,10.5354]
["bitfinex","SOLUSD",1641648565643,0.07962902,145.8,145.77,10.5354]
["bitfinex","SOLUSD",1641648566441,0.07962902,145.8,145.77,10.2854]
["bitfinex","SOLUSD",1641648568741,6.05989374,145.79,145.77,10.2854]
["bitfinex","SOLUSD",1641648569146,0.07962902,145.8,145.77,10.2854]
["bitfinex","SOLUSD",1641648569745,0.07962902,145.8,145.75,10.2889]
["bitfinex","SOLUSD",1641648569944,0.07962902,145.8,145.71,34.2985]
["bitfinex","SOLUSD",1641648569945,3.03219997,145.79,145.71,34.2985]
["bitfinex","SOLUSD",1641648570143,3.03219997,145.79,145.67,1.65345313]
["bitfinex","SOLUSD",1641648570346,24.4273,145.78,145.65,9.89]
["bitfinex","SOLUSD",1641648570544,27.1673,145.78,145.65,22.04435313]
["bitfinex","SOLUSD",1641648570748,18.15732582,145.77,145.66,27.20806542]
["bitfinex","SOLUSD",1641648570949,18.14732582,145.77,145.72,10.2914]
["bitfinex","SOLUSD",1641648571148,0.25,145.77,145.72,10.2914]
["bitfinex","SOLUSD",1641648571548,0.51,145.77,145.72,10.2914]
["bitfinex","SOLUSD",1641648572148,0.26,145.77,145.72,10.2914]
["bitfinex","SOLUSD",1641648572350,3.26,145.77,145.72,10.2914]
["bitfinex","SOLUSD",1641648572750,0.51,145.77,145.71,10.2923]
["bitfinex","SOLUSD",1641648573453,22.7904,145.79,145.72,30.97263884]
["bitfinex","SOLUSD",1641648573747,0.07962902,145.8,145.75,10.2893]
["bitfinex","SOLUSD",1641648573948,0.26,145.78,145.75,10.2893]
["bitfinex","SOLUSD",1641648574552,0.26,145.79,145.75,10.2893]
["bitfinex","SOLUSD",1641648574752,3.07962902,145.8,145.75,10.2893]
["bitfinex","SOLUSD",1641648574953,3.07962902,145.8,145.75,10.5393]
["bitfinex","SOLUSD",1641648574954,0.32962902,145.8,145.75,10.5393]
["bitfinex","SOLUSD",1641648575152,0.07962902,145.8,145.75,10.2893]
["bitfinex","SOLUSD",1641648575760,0.07962902,145.8,145.75,11.94275313]
["bitfinex","SOLUSD",1641648575958,0.07962902,145.8,145.75,10.5393]
["bitfinex","SOLUSD",1641648577183,0.07962902,145.8,145.75,12.19275313]
["bitfinex","SOLUSD",1641648581789,0.07962902,145.8,145.75,10.2893]
["bitfinex","SOLUSD",1641648582689,3.0,145.83,145.75,10.2893]
["bitfinex","SOLUSD",1641648582690,17.85986671,145.82,145.75,10.2893]
["bitfinex","SOLUSD",1641648582991,3.0,145.81,145.75,10.2893]
["bitfinex","SOLUSD",1641648583390,0.26,145.8,145.75,10.2893]
["bitfinex","SOLUSD",1641648583589,0.25,145.81,145.75,10.2893]
["bitfinex","SOLUSD",1641648584491,0.51,145.82,145.75,10.2893]
["bitfinex","SOLUSD",1641648584892,0.26,145.82,145.75,10.2893]
["bitfinex","SOLUSD",1641648585295,27.334,145.83,145.75,35.11394954]
["bitfinex","SOLUSD",1641648585491,0.26,145.82,145.75,35.11394954]
["bitfinex","SOLUSD",1641648585693,0.26,145.82,145.75,10.2893]
["bitfinex","SOLUSD",1641648586292,6.734,145.82,145.73,10.2904]
["bitfinex","SOLUSD",1641648586499,14.604,145.81,145.73,10.2904]
["bitfinex","SOLUSD",1641648586691,15.91238735,145.8,145.67,0.07]
["bitfinex","SOLUSD",1641648586892,92.93738735,145.8,145.67,0.07]
["bitfinex","SOLUSD",1641648587092,3.0,145.79,145.67,1.72345313]
["bitfinex","SOLUSD",1641648587292,11.717,145.79,145.67,1.72345313]
["bitfinex","SOLUSD",1641648587592,23.3249,145.78,145.72,10.2913]
["bitfinex","SOLUSD",1641648587992,3.0,145.77,145.72,10.2913]
["bitfinex","SOLUSD",1641648588493,0.26,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641648588692,3.25,145.77,145.72,10.2913]
["bitfinex","SOLUSD",1641648588896,3.0,145.77,145.72,10.2913]
["bitfinex","SOLUSD",1641648589894,3.0,145.78,145.72,10.2913]
["bitfinex","SOLUSD",1641648590295,24.4419,145.79,145.72,10.2913]
["bitfinex","SOLUSD",1641648590495,5.98871639,145.77,145.72,10.2913]
["bitfinex","SOLUSD",1641648590696,3.8816278,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641648590897,3.8816278,145.76,145.72,10.5413]
["bitfinex","SOLUSD",1641648591096,3.8816278,145.76,145.72,10.2913]
["bitfinex","SOLUSD",1641648591902,30.2643417,145.79,145.72,10.2913]
["bitfinex","SOLUSD",1641648591903,24.4419,145.79,145.72,10.2913]
["bitfinex","SOLUSD",1641648592298,24.6919,145.79,145.72,10.2913]
["bitfinex","SOLUSD",1641648592696,24.6919,145.79,145.72,10.5413]
["bitfinex","SOLUSD",1641648593297,24.4419,145.79,145.72,10.5413]
["bitfinex","SOLUSD",1641648593497,24.4419,145.79,145.72,12.19475313]
["bitfinex","SOLUSD",1641648593696,76.515,145.8,145.72,12.19475313]
["bitfinex","SOLUSD",1641648593896,0.25,145.8,145.72,12.19475313]
["bitfinex","SOLUSD",1641648594899,55.5527302,145.82,145.72,12.19475313]
["bitfinex","SOLUSD",1641648595199,55.5527302,145.82,145.73,25.778655]
["bitfinex","SOLUSD",1641648595399,0.26,145.81,145.77,10.2879]
["bitfinex","SOLUSD",1641648597703,26.7019,145.82,145.77,10.2879]
["bitfinex","SOLUSD",1641648597905,23.7019,145.82,145.77,10.2879]
["bitfinex","SOLUSD",1641648600511,23.7019,145.82,145.77,35.28496864]
["bitfinex","SOLUSD",1641648601111,84.2179,145.85,145.77,10.2879]
["bitfinex","SOLUSD",1641648601311,3.26,145.84,145.77,10.2879]
["bitfinex","SOLUSD",1641648601514,13.4,145.84,145.77,10.2879]
["bitfinex","SOLUSD",1641648602111,22.99104194,145.83,145.77,10.2879]
["bitfinex","SOLUSD",1641648602313,22.99104194,145.83,145.76,10.289]
["bitfinex","SOLUSD",1641648602516,3.26,145.82,145.76,10.289]
["bitfinex","SOLUSD",1641648603030,3.51,145.82,145.76,10.289]
["bitfinex","SOLUSD",1641648604842,76.0419,145.85,145.76,10.289]
["bitfinex","SOLUSD",1641648605042,3.0,145.84,145.76,10.539]
["bitfinex","SOLUSD",1641648605442,3.25,145.84,145.76,10.539]
["bitfinex","SOLUSD",1641648605843,3.25,145.84,145.77,26.54126607]
["bitfinex","SOLUSD",1641648606043,3.25,145.84,145.8,10.2853]
["bitfinex","SOLUSD",1641648606946,3.0,145.84,145.8,10.2853]
["bitfinex","SOLUSD",1641648607946,9.88114701,145.83,145.8,40.55688278]
["bitfinex","SOLUSD",1641648608445,3.0,145.84,145.8,40.55688278]
["bitfinex","SOLUSD",1641648608646,3.0,145.84,145.8,10.2853]
["bitfinex","SOLUSD",1641648610653,3.0,145.84,145.8,34.77500694]
["bitfinex","SOLUSD",1641648610847,3.0,145.84,145.8,10.2853]
["bitfinex","SOLUSD",1641648611048,3.0,145.84,145.8,10.5353]
["bitfinex","SOLUSD",1641648611651,3.0,145.85,145.8,10.5353]
["bitfinex","SOLUSD",1641648613956,3.0,145.87,145.8,10.5353]
["bitfinex","SOLUSD",1641648614155,2.0,145.87,145.8,10.5353]
["bitfinex","SOLUSD",1641648614352,2.0,145.87,145.8,10.6053]
["bitfinex","SOLUSD",1641648614554,9.89,145.88,145.84,10.282]
["bitfinex","SOLUSD",1641648615156,104.0301,145.9,145.84,10.282]
["bitfinex","SOLUSD",1641648616260,104.2801,145.9,145.84,10.282]
["bitfinex","SOLUSD",1641648617358,103.59,145.91,145.85,22.81318923]
["bitfinex","SOLUSD",1641648617559,24.8975,145.92,145.85,22.81318923]
["bitfinex","SOLUSD",1641648617560,24.8975,145.92,145.88,10.2794]
["bitfinex","SOLUSD",1641648618360,3.87343612,145.9,145.88,10.2794]
["bitfinex","SOLUSD",1641648618959,9.93332986,145.9,145.88,10.2794]
["bitfinex","SOLUSD",1641648619159,6.05989374,145.9,145.88,10.2794]
["bitfinex","SOLUSD",1641648619561,24.8975,145.92,145.88,10.2794]
["bitfinex","SOLUSD",1641648620061,2.0,145.91,145.88,10.2794]
["bitfinex","SOLUSD",1641648620261,6.05989374,145.9,145.88,10.2794]
["bitfinex","SOLUSD",1641648623262,101.66456116,145.95,145.88,10.2794]
["bitfinex","SOLUSD",1641648624063,24.4543621,145.94,145.88,10.2794]
["bitfinex","SOLUSD",1641648624262,27.4543621,145.94,145.88,10.2794]
["bitfinex","SOLUSD",1641648624666,27.4543621,145.94,145.87,10.2812]
["bitfinex","SOLUSD",1641648624965,23.4472,145.93,145.87,10.2812]
["bitfinex","SOLUSD",1641648625163,23.4472,145.93,145.82,29.71243813]
["bitfinex","SOLUSD",1641648625368,3.0,145.92,145.83,34.2711]
["bitfinex","SOLUSD",1641648625566,17.28907656,145.91,145.83,34.2711]
["bitfinex","SOLUSD",1641648625765,17.54907656,145.91,145.86,10.2814]
["bitfinex","SOLUSD",1641648625965,17.79907656,145.91,145.86,10.2814]
["bitfinex","SOLUSD",1641648626169,17.79907656,145.91,145.83,34.2711]
["bitfinex","SOLUSD",1641648626365,17.79907656,145.91,145.79,24.7059]
["bitfinex","SOLUSD",1641648626564,75.628,145.9,145.79,24.7759]
["bitfinex","SOLUSD",1641648626764,75.628,145.9,145.79,47.5402428]
["bitfinex","SOLUSD",1641648627064,0.26,145.89,145.84,10.2827]
["bitfinex","SOLUSD",1641648627967,3.26,145.89,145.78,9.89]
["bitfinex","SOLUSD",1641648628165,30.917,145.89,145.77,0.07]
["bitfinex","SOLUSD",1641648628365,1.714,145.88,145.75,0.07]
["bitfinex","SOLUSD",1641648628566,3.0,145.87,145.75,0.07]
["bitfinex","SOLUSD",1641648628767,3.26,145.87,145.75,0.07]
["bitfinex","SOLUSD",1641648628971,24.4543621,145.86,145.75,26.69664197]
["bitfinex","SOLUSD",1641648629174,29.6393621,145.86,145.79,10.2868]
["bitfinex","SOLUSD",1641648629401,3.26,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641648629807,3.51,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641648630005,0.25,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641648630404,1.964,145.88,145.79,10.2868]
["bitfinex","SOLUSD",1641648630604,3.0,145.87,145.79,10.2868]
["bitfinex","SOLUSD",1641648631002,3.25,145.87,145.79,10.2868]
["bitfinex","SOLUSD",1641648631202,0.25,145.87,145.79,10.2868]
["bitfinex","SOLUSD",1641648631401,3.0,145.86,145.79,10.2868]
["bitfinex","SOLUSD",1641648631604,0.25,145.87,145.79,10.2868]
["bitfinex","SOLUSD",1641648632004,3.0,145.88,145.79,10.5368]
["bitfinex","SOLUSD",1641648632203,56.8258,145.89,145.79,10.2868]
["bitfinex","SOLUSD",1641648632607,3.0,145.88,145.79,10.2868]
["bitfinex","SOLUSD",1641648633504,0.26,145.87,145.79,10.2868]
["bitfinex","SOLUSD",1641648633906,53.69276483,145.86,145.79,10.2868]
["bitfinex","SOLUSD",1641648634305,0.26,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641648634509,56.95848467,145.85,145.78,10.2875]
["bitfinex","SOLUSD",1641648634705,80.60648467,145.85,145.78,10.2875]
["bitfinex","SOLUSD",1641648634908,0.26,145.84,145.78,10.2875]
["bitfinex","SOLUSD",1641648635706,0.26,145.84,145.79,30.21444222]
["bitfinex","SOLUSD",1641648635907,0.26,145.84,145.81,10.2855]
["bitfinex","SOLUSD",1641648636108,23.908,145.85,145.81,10.2855]
["bitfinex","SOLUSD",1641648639709,23.908,145.85,145.82,23.48151076]
["bitfinex","SOLUSD",1641648639912,6.05989374,145.84,145.82,33.76611076]
["bitfinex","SOLUSD",1641648640111,6.05989374,145.84,145.82,10.2846]
["bitfinex","SOLUSD",1641648641910,59.2114,145.89,145.82,10.2846]
["bitfinex","SOLUSD",1641648642114,3.0,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1641648642312,3.26,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1641648642515,3.51,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1641648645115,3.25,145.88,145.82,33.50086616]
["bitfinex","SOLUSD",1641648645515,3.25,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1641648645715,3.25,145.88,145.81,10.2854]
["bitfinex","SOLUSD",1641648645915,3.25,145.88,145.78,34.2821]
["bitfinex","SOLUSD",1641648646215,4.964,145.88,145.78,34.5321]
["bitfinex","SOLUSD",1641648646415,0.26,145.87,145.78,34.5321]
["bitfinex","SOLUSD",1641648647115,0.26,145.87,145.8,22.44600508]
["bitfinex","SOLUSD",1641648647918,0.26,145.87,145.82,10.2843]
["bitfinex","SOLUSD",1641648651217,0.26,145.87,145.83,26.89969403]
["bitfinex","SOLUSD",1641648651416,3.25,145.88,145.83,37.18379403]
["bitfinex","SOLUSD",1641648651617,0.25,145.88,145.83,37.18379403]
["bitfinex","SOLUSD",1641648651816,57.4974,145.89,145.83,37.18379403]
["bitfinex","SOLUSD",1641648653421,57.7474,145.89,145.83,37.18379403]
["bitfinex","SOLUSD",1641648655121,47.8574,145.89,145.83,37.18379403]
["bitfinex","SOLUSD",1641648655821,0.25,145.89,145.84,0.26]
["bitfinex","SOLUSD",1641648656023,75.878,145.9,145.86,10.282]
["bitfinex","SOLUSD",1641648656222,0.25,145.9,145.86,10.282]
["bitfinex","SOLUSD",1641648656422,0.26,145.91,145.86,10.282]
["bitfinex","SOLUSD",1641648659830,0.26,145.91,145.83,61.17019403]
["bitfinex","SOLUSD",1641648659831,56.93609364,145.91,145.85,10.2829]
["bitfinex","SOLUSD",1641648660032,24.8771,145.9,145.81,34.2761]
["bitfinex","SOLUSD",1641648660231,38.13355313,145.9,145.77,101.601]
["bitfinex","SOLUSD",1641648660532,58.60251075,145.89,145.77,101.601]
["bitfinex","SOLUSD",1641648660733,58.60251075,145.89,145.77,125.18195451]
["bitfinex","SOLUSD",1641648660734,30.9929205,145.88,145.77,125.18195451]
["bitfinex","SOLUSD",1641648660930,24.5912,145.87,145.81,10.2856]
["bitfinex","SOLUSD",1641648661130,27.5912,145.87,145.81,10.2856]
["bitfinex","SOLUSD",1641648661331,27.8412,145.87,145.81,10.2856]
["bitfinex","SOLUSD",1641648661933,27.8412,145.87,145.77,159.46795451]
["bitfinex","SOLUSD",1641648662234,37.8674,145.87,145.8,10.286]
["bitfinex","SOLUSD",1641648662434,27.5812,145.87,145.8,10.286]
["bitfinex","SOLUSD",1641648663462,1.714,145.86,145.8,10.286]
["bitfinex","SOLUSD",1641648663660,12.46451816,145.85,145.75,36.23338293]
["bitfinex","SOLUSD",1641648663863,15.72451816,145.85,145.75,36.23338293]
["bitfinex","SOLUSD",1641648664160,15.97451816,145.85,145.75,36.23338293]
["bitfinex","SOLUSD",1641648664361,22.7141,145.84,145.75,36.23338293]
["bitfinex","SOLUSD",1641648664563,3.0,145.83,145.75,36.23338293]
["bitfinex","SOLUSD",1641648664762,3.26,145.83,145.77,10.2879]
["bitfinex","SOLUSD",1641648664962,3.51,145.83,145.77,10.2879]
["bitfinex","SOLUSD",1641648665564,29.2789205,145.82,145.75,1.94278293]
["bitfinex","SOLUSD",1641648665763,1.714,145.81,145.75,1.94278293]
["bitfinex","SOLUSD",1641648665966,25.4048,145.81,145.75,1.94278293]
["bitfinex","SOLUSD",1641648666163,70.0,145.8,145.71,3.88556585]
["bitfinex","SOLUSD",1641648666362,11.865,145.79,145.71,3.88556585]
["bitfinex","SOLUSD",1641648666562,12.46451816,145.78,145.71,3.88556585]
["bitfinex","SOLUSD",1641648666764,1.715,145.77,145.71,3.88556585]
["bitfinex","SOLUSD",1641648666964,5.225,145.77,145.71,3.88556585]
["bitfinex","SOLUSD",1641648667166,0.51,145.77,145.71,3.88556585]
["bitfinex","SOLUSD",1641648667365,3.88556585,145.75,145.69,29.70072837]
["bitfinex","SOLUSD",1641648667766,0.26,145.74,145.69,29.70072837]
["bitfinex","SOLUSD",1641648668163,0.25,145.75,145.69,29.70072837]
["bitfinex","SOLUSD",1641648668568,0.25,145.75,145.67,34.3083]
["bitfinex","SOLUSD",1641648668766,79.3487,145.78,145.67,34.3083]
["bitfinex","SOLUSD",1641648669467,0.26,145.77,145.67,34.3083]
["bitfinex","SOLUSD",1641648669668,10.5531,145.77,145.7,10.2927]
["bitfinex","SOLUSD",1641648669869,10.8031,145.77,145.7,10.2927]
["bitfinex","SOLUSD",1641648670069,0.51,145.77,145.71,30.80530567]
["bitfinex","SOLUSD",1641648670268,0.51,145.77,145.68,0.25]
["bitfinex","SOLUSD",1641648670469,3.25,145.77,145.68,0.25]
["bitfinex","SOLUSD",1641648670669,3.25,145.77,145.71,10.2926]
["bitfinex","SOLUSD",1641648671869,0.26,145.76,145.71,10.2926]
["bitfinex","SOLUSD",1641648672970,0.26,145.76,145.7,34.28469593]
["bitfinex","SOLUSD",1641648673174,1.975,145.76,145.7,10.2932]
["bitfinex","SOLUSD",1641648673470,2.225,145.76,145.7,10.2932]
["bitfinex","SOLUSD",1641648674075,0.51,145.76,145.7,10.2932]
["bitfinex","SOLUSD",1641648674274,76.0987,145.78,145.7,10.2932]
["bitfinex","SOLUSD",1641648674470,76.0987,145.78,145.7,15.7122]
["bitfinex","SOLUSD",1641648674671,76.0987,145.78,145.71,0.26]
["bitfinex","SOLUSD",1641648674873,76.0987,145.78,145.74,10.2894]
["bitfinex","SOLUSD",1641648675070,61.93616585,145.79,145.74,40.48650847]
["bitfinex","SOLUSD",1641648675472,62.18616585,145.79,145.74,40.48650847]
["bitfinex","SOLUSD",1641648675672,10.14,145.79,145.74,40.48650847]
["bitfinex","SOLUSD",1641648675874,10.14,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641648676873,0.26,145.78,145.74,10.2894]
["bitfinex","SOLUSD",1641648677374,0.25,145.79,145.74,10.2894]
["bitfinex","SOLUSD",1641648677574,0.26,145.8,145.74,10.2894]
["bitfinex","SOLUSD",1641648677975,3.26,145.8,145.74,10.2894]
["bitfinex","SOLUSD",1641648678175,3.51,145.8,145.74,10.2894]
["bitfinex","SOLUSD",1641648678575,3.51,145.8,145.73,10.291]
["bitfinex","SOLUSD",1641648678781,38.16353503,145.79,145.69,34.3042]
["bitfinex","SOLUSD",1641648678980,1.975,145.78,145.66,102.0184]
["bitfinex","SOLUSD",1641648679181,4.975,145.78,145.66,24.9694]
["bitfinex","SOLUSD",1641648679380,5.225,145.78,145.66,24.9694]
["bitfinex","SOLUSD",1641648679781,101.1326,145.77,145.67,31.43617823]
["bitfinex","SOLUSD",1641648679982,3.26,145.76,145.7,10.2926]
["bitfinex","SOLUSD",1641648680183,3.26,145.76,145.7,33.07123281]
["bitfinex","SOLUSD",1641648680380,3.51,145.76,145.7,33.07123281]
["bitfinex","SOLUSD",1641648680779,0.26,145.76,145.7,33.07123281]
["bitfinex","SOLUSD",1641648680980,0.26,145.76,145.7,33.32123281]
["bitfinex","SOLUSD",1641648681384,0.26,145.76,145.7,33.39123281]
["bitfinex","SOLUSD",1641648681581,77.7348,145.77,145.7,33.39123281]
["bitfinex","SOLUSD",1641648682011,23.4366,145.79,145.7,33.39123281]
["bitfinex","SOLUSD",1641648682214,28.65676585,145.82,145.7,33.39123281]
["bitfinex","SOLUSD",1641648682412,37.23166585,145.82,145.75,10.2894]
["bitfinex","SOLUSD",1641648682711,3.0,145.81,145.75,10.2894]
["bitfinex","SOLUSD",1641648682911,4.714,145.81,145.73,27.69736796]
["bitfinex","SOLUSD",1641648683313,8.59956585,145.81,145.73,27.69736796]
["bitfinex","SOLUSD",1641648683611,8.84956585,145.81,145.73,27.69736796]
["bitfinex","SOLUSD",1641648683812,0.26,145.8,145.75,10.2898]
["bitfinex","SOLUSD",1641648684015,0.26,145.8,145.73,27.69736796]
["bitfinex","SOLUSD",1641648684912,4.14556585,145.8,145.74,10.2904]
["bitfinex","SOLUSD",1641648685314,4.39556585,145.8,145.74,10.2904]
["bitfinex","SOLUSD",1641648686814,4.39556585,145.8,145.72,10.2912]
["bitfinex","SOLUSD",1641648687016,1.715,145.79,145.72,10.2912]
["bitfinex","SOLUSD",1641648687415,0.26,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648689323,4.14556585,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648690118,0.51,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648690518,3.26,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648690817,7.14556585,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648691622,4.14556585,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648692019,0.26,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648692717,4.14556585,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648692919,4.39556585,145.78,145.72,10.2912]
["bitfinex","SOLUSD",1641648693419,11.49244882,145.77,145.72,10.2912]
["bitfinex","SOLUSD",1641648693922,0.26,145.76,145.72,10.2912]
["bitfinex","SOLUSD",1641648697925,0.26,145.76,145.68,23.7146]
["bitfinex","SOLUSD",1641648698126,3.26,145.76,145.68,23.7146]
["bitfinex","SOLUSD",1641648698527,3.51,145.76,145.68,23.7146]
["bitfinex","SOLUSD",1641648698726,7.61650662,145.75,145.67,34.3088]
["bitfinex","SOLUSD",1641648698927,0.26,145.74,145.67,34.3088]
["bitfinex","SOLUSD",1641648699726,0.26,145.74,145.67,34.5588]
["bitfinex","SOLUSD",1641648699927,0.26,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641648700527,0.26,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648701028,4.14556585,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648701426,4.39556585,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648702230,0.51,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648702628,0.26,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648705838,33.32766585,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648706037,31.61266585,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648706238,3.88556585,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648706537,4.13556585,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648706738,11.53058111,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648707138,0.26,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641648707539,4.13556585,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648708937,0.26,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641648709941,0.26,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648710141,3.26,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648710540,16.32392675,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641648710941,0.26,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641648711141,6.05989374,145.72,145.7,10.2933]
["bitfinex","SOLUSD",1641648711338,0.26,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641648711538,0.25,145.72,145.7,10.2933]
["bitfinex","SOLUSD",1641648711738,0.26,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641648712142,6.88556585,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648712343,3.88556585,145.75,145.7,10.5433]
["bitfinex","SOLUSD",1641648712744,3.88556585,145.76,145.7,10.5433]
["bitfinex","SOLUSD",1641648713543,0.25,145.76,145.7,10.5433]
["bitfinex","SOLUSD",1641648713942,39.41175765,145.77,145.7,10.2933]
["bitfinex","SOLUSD",1641648714444,32.01650126,145.77,145.7,10.2933]
["bitfinex","SOLUSD",1641648714643,0.26,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648715344,14.54214276,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648715779,14.79214276,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648716079,7.39556585,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648717983,17.68936585,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641648718180,7.43914023,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641648718379,0.26,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641648718990,14.12250325,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641648719383,14.37250325,145.74,145.67,34.309]
["bitfinex","SOLUSD",1641648719585,14.37250325,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648720583,0.51,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648720897,3.26,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648721282,3.51,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648721482,0.25,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648721884,3.63556585,145.75,145.69,10.294]
["bitfinex","SOLUSD",1641648722584,13.30903168,145.75,145.69,10.294]
["bitfinex","SOLUSD",1641648723285,0.26,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648723885,0.26,145.76,145.69,10.294]
["bitfinex","SOLUSD",1641648724285,23.6443,145.77,145.69,10.294]
["bitfinex","SOLUSD",1641648724585,33.5343,145.77,145.69,10.294]
["bitfinex","SOLUSD",1641648725386,0.26,145.76,145.69,10.294]
["bitfinex","SOLUSD",1641648725987,0.26,145.76,145.69,10.544]
["bitfinex","SOLUSD",1641648726188,7.71927708,145.76,145.69,10.544]
["bitfinex","SOLUSD",1641648726388,7.71927708,145.76,145.69,10.294]
["bitfinex","SOLUSD",1641648726821,3.0,145.75,145.69,10.294]
["bitfinex","SOLUSD",1641648726990,0.26,145.74,145.69,10.294]
["bitfinex","SOLUSD",1641648729993,0.26,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641648730194,1.975,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641648730393,2.225,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641648730607,3.0,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648730793,10.33590938,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648730993,10.58590938,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648731793,3.25,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648731993,0.26,145.72,145.68,10.2949]
["bitfinex","SOLUSD",1641648732194,0.25,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648732394,3.0,145.72,145.68,10.2949]
["bitfinex","SOLUSD",1641648732594,3.25,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641648733097,13.5451,145.74,145.68,10.2949]
["bitfinex","SOLUSD",1641648733494,0.26,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648733900,7.54979757,145.73,145.68,10.2949]
["bitfinex","SOLUSD",1641648734098,3.0,145.72,145.67,10.2955]
["bitfinex","SOLUSD",1641648734402,0.26,145.71,145.67,10.2955]
["bitfinex","SOLUSD",1641648736397,0.26,145.71,145.64,34.3163]
["bitfinex","SOLUSD",1641648736398,0.26,145.71,145.66,10.2963]
["bitfinex","SOLUSD",1641648738703,9.89,145.7,145.59,0.15917913]
["bitfinex","SOLUSD",1641648738903,79.5483,145.69,145.59,0.15917913]
["bitfinex","SOLUSD",1641648739104,9.89,145.68,145.59,0.15917913]
["bitfinex","SOLUSD",1641648739304,1.716,145.67,145.59,0.15917913]
["bitfinex","SOLUSD",1641648739604,10.3019,145.64,145.59,0.15917913]
["bitfinex","SOLUSD",1641648740005,3.26,145.63,145.59,0.15917913]
["bitfinex","SOLUSD",1641648740206,3.26,145.63,145.58,10.3019]
["bitfinex","SOLUSD",1641648740405,3.51,145.63,145.58,10.3019]
["bitfinex","SOLUSD",1641648740605,0.51,145.63,145.58,10.3019]
["bitfinex","SOLUSD",1641648740809,3.0,145.62,145.58,10.3019]
["bitfinex","SOLUSD",1641648741007,0.26,145.61,145.58,10.3019]
["bitfinex","SOLUSD",1641648741407,0.25,145.62,145.57,10.3027]
["bitfinex","SOLUSD",1641648741408,3.51,145.62,145.57,10.3027]
["bitfinex","SOLUSD",1641648741608,3.51,145.62,145.54,34.3399]
["bitfinex","SOLUSD",1641648741834,3.51,145.62,145.54,34.5899]
["bitfinex","SOLUSD",1641648742038,13.3034,145.61,145.54,0.25]
["bitfinex","SOLUSD",1641648742438,0.26,145.6,145.56,10.303]
["bitfinex","SOLUSD",1641648743538,10.564,145.6,145.55,10.304]
["bitfinex","SOLUSD",1641648743938,3.0,145.59,145.55,10.304]
["bitfinex","SOLUSD",1641648744339,0.26,145.58,145.55,10.304]
["bitfinex","SOLUSD",1641648744741,6.05989374,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641648745041,0.26,145.56,145.55,10.304]
["bitfinex","SOLUSD",1641648746744,0.26,145.56,145.54,10.3047]
["bitfinex","SOLUSD",1641648746943,6.05989374,145.55,145.53,0.15919577]
["bitfinex","SOLUSD",1641648747344,0.26,145.54,145.53,0.15919577]
["bitfinex","SOLUSD",1641648747744,25.93375874,145.54,145.53,0.15919577]
["bitfinex","SOLUSD",1641648747946,0.26,145.54,145.53,0.15919577]
["bitfinex","SOLUSD",1641648748349,0.26,145.54,145.47,0.07]
["bitfinex","SOLUSD",1641648748748,0.26,145.54,145.5,10.3053]
["bitfinex","SOLUSD",1641648748953,24.6254,145.57,145.5,10.3053]
["bitfinex","SOLUSD",1641648748954,30.20129662,145.56,145.5,10.3053]
["bitfinex","SOLUSD",1641648749353,0.26,145.55,145.5,10.3053]
["bitfinex","SOLUSD",1641648751150,0.25,145.56,145.5,10.3053]
["bitfinex","SOLUSD",1641648751550,36.239,145.61,145.51,3.0]
["bitfinex","SOLUSD",1641648751750,34.522,145.61,145.56,10.3025]
["bitfinex","SOLUSD",1641648752250,26.25386446,145.6,145.56,10.3025]
["bitfinex","SOLUSD",1641648752850,0.26,145.59,145.56,10.3025]
["bitfinex","SOLUSD",1641648753077,6.05989374,145.58,145.56,10.3025]
["bitfinex","SOLUSD",1641648753378,6.30989374,145.58,145.56,10.3025]
["bitfinex","SOLUSD",1641648754882,25.26,145.57,145.56,10.3025]
["bitfinex","SOLUSD",1641648755581,25.26,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641648755781,31.31989374,145.57,145.55,10.304]
["bitfinex","SOLUSD",1641648756082,31.56989374,145.57,145.51,34.3472]
["bitfinex","SOLUSD",1641648756280,31.56989374,145.57,145.51,34.50639516]
["bitfinex","SOLUSD",1641648756479,6.30989374,145.57,145.53,10.3053]
["bitfinex","SOLUSD",1641648756680,3.28219997,145.57,145.51,34.50639516]
["bitfinex","SOLUSD",1641648756882,0.25,145.57,145.51,34.75639516]
["bitfinex","SOLUSD",1641648757081,23.4586,145.59,145.52,34.3444]
["bitfinex","SOLUSD",1641648757280,23.7086,145.59,145.52,37.3444]
["bitfinex","SOLUSD",1641648757480,23.7086,145.59,145.52,37.5944]
["bitfinex","SOLUSD",1641648758282,23.7086,145.59,145.55,10.3034]
["bitfinex","SOLUSD",1641648758483,0.25,145.59,145.55,10.3034]
["bitfinex","SOLUSD",1641648758786,78.16039516,145.62,145.55,10.3034]
["bitfinex","SOLUSD",1641648758987,0.15919516,145.62,145.55,16.5524]
["bitfinex","SOLUSD",1641648759183,0.15919516,145.62,145.56,0.26]
["bitfinex","SOLUSD",1641648759385,0.15919516,145.62,145.59,10.2997]
["bitfinex","SOLUSD",1641648760187,24.1497,145.64,145.59,10.2997]
["bitfinex","SOLUSD",1641648760789,24.3997,145.64,145.59,10.2997]
["bitfinex","SOLUSD",1641648761488,0.26,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648766994,3.26,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648767197,0.26,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648767397,0.51,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648767999,3.51,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648769398,3.25,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648769598,0.25,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648769998,3.0,145.63,145.59,10.2997]
["bitfinex","SOLUSD",1641648770197,3.0,145.63,145.55,34.3378]
["bitfinex","SOLUSD",1641648770198,12.89,145.63,145.55,34.3378]
["bitfinex","SOLUSD",1641648770398,13.14,145.63,145.53,59.4523896]
["bitfinex","SOLUSD",1641648770601,24.7745,145.62,145.53,59.7023896]
["bitfinex","SOLUSD",1641648770799,25.0345,145.62,145.53,59.7023896]
["bitfinex","SOLUSD",1641648770999,3.0,145.61,145.53,59.7023896]
["bitfinex","SOLUSD",1641648771201,11.6151015,145.6,145.55,10.3041]
["bitfinex","SOLUSD",1641648771499,12.1251015,145.6,145.55,10.3041]
["bitfinex","SOLUSD",1641648772099,0.51,145.6,145.55,10.3041]
["bitfinex","SOLUSD",1641648772702,0.26,145.6,145.55,10.3041]
["bitfinex","SOLUSD",1641648775003,0.26,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648775205,24.8939,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648775403,25.1439,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648775607,3.0,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641648775906,0.26,145.58,145.54,10.3047]
["bitfinex","SOLUSD",1641648780338,3.25,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641648780736,0.25,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641648780936,24.8839,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648782937,0.26,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641648784738,0.25,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648785038,27.7686,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641648785238,37.6586,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641648785440,37.9086,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641648786039,0.26,145.61,145.54,10.3047]
["bitfinex","SOLUSD",1641648787841,37.9086,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641648789343,0.26,145.61,145.54,10.3047]
["bitfinex","SOLUSD",1641648791846,10.5644,145.61,145.54,10.3047]
["bitfinex","SOLUSD",1641648792045,12.89,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648792249,36.5249,145.6,145.54,10.3047]
["bitfinex","SOLUSD",1641648792449,0.26,145.59,145.53,10.3054]
["bitfinex","SOLUSD",1641648792648,0.26,145.59,145.51,23.6333]
["bitfinex","SOLUSD",1641648792849,7.083,145.59,145.48,24.8638]
["bitfinex","SOLUSD",1641648793049,12.89,145.58,145.48,24.8638]
["bitfinex","SOLUSD",1641648793250,42.21374234,145.57,145.48,25.1138]
["bitfinex","SOLUSD",1641648793451,42.72374234,145.57,145.48,25.1138]
["bitfinex","SOLUSD",1641648793654,3.0,145.56,145.48,25.1138]
["bitfinex","SOLUSD",1641648793852,3.0,145.56,145.48,0.25]
["bitfinex","SOLUSD",1641648794050,0.26,145.55,145.48,0.25]
["bitfinex","SOLUSD",1641648794253,0.26,145.55,145.47,58.4268]
["bitfinex","SOLUSD",1641648794651,0.26,145.55,145.47,58.1768]
["bitfinex","SOLUSD",1641648795853,0.26,145.55,145.5,10.3076]
["bitfinex","SOLUSD",1641648798454,0.26,145.55,145.49,10.3082]
["bitfinex","SOLUSD",1641648798654,0.26,145.55,145.44,11.31066883]
["bitfinex","SOLUSD",1641648798655,16.755,145.55,145.44,11.31066883]
["bitfinex","SOLUSD",1641648798855,43.1171,145.55,145.44,11.31066883]
["bitfinex","SOLUSD",1641648799056,3.0,145.54,145.44,11.31066883]
["bitfinex","SOLUSD",1641648799458,0.26,145.53,145.43,23.362]
["bitfinex","SOLUSD",1641648799958,23.8177,145.53,145.43,23.362]
["bitfinex","SOLUSD",1641648800157,34.1275,145.53,145.47,10.3092]
["bitfinex","SOLUSD",1641648800359,22.49699632,145.51,145.47,10.3092]
["bitfinex","SOLUSD",1641648800557,28.96299632,145.51,145.47,10.3092]
["bitfinex","SOLUSD",1641648800755,0.26,145.5,145.47,10.3092]
["bitfinex","SOLUSD",1641648801156,6.05989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648801556,6.30989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648802159,0.25,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648802864,0.26,145.5,145.47,10.3092]
["bitfinex","SOLUSD",1641648804860,6.05989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648805061,0.26,145.5,145.47,10.3092]
["bitfinex","SOLUSD",1641648805885,6.05989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648806287,6.30989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648807191,0.25,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648807391,0.26,145.5,145.47,10.3092]
["bitfinex","SOLUSD",1641648807795,6.05989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648807992,6.30989374,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648809198,0.25,145.49,145.47,10.3092]
["bitfinex","SOLUSD",1641648809392,0.26,145.51,145.47,10.3092]
["bitfinex","SOLUSD",1641648810300,78.5764,145.54,145.47,10.3092]
["bitfinex","SOLUSD",1641648810497,11.608,145.57,145.47,10.5592]
["bitfinex","SOLUSD",1641648810698,23.1997,145.58,145.48,3.26]
["bitfinex","SOLUSD",1641648810897,22.8711,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641648810898,23.0303038,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641648811296,46.52543352,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641648811499,46.52543352,145.6,145.45,11.31066883]
["bitfinex","SOLUSD",1641648811696,1.717,145.59,145.46,22.5295]
["bitfinex","SOLUSD",1641648811896,0.26,145.58,145.46,22.7795]
["bitfinex","SOLUSD",1641648812098,0.26,145.58,145.47,0.07]
["bitfinex","SOLUSD",1641648812900,0.26,145.58,145.52,10.3061]
["bitfinex","SOLUSD",1641648822009,16.76459997,145.59,145.52,10.3061]
["bitfinex","SOLUSD",1641648823214,13.14,145.59,145.52,10.3061]
["bitfinex","SOLUSD",1641648824836,0.26,145.58,145.52,10.3061]
["bitfinex","SOLUSD",1641648828843,20.4562,145.58,145.48,34.3539]
["bitfinex","SOLUSD",1641648829041,1.65345313,145.57,145.47,23.2486]
["bitfinex","SOLUSD",1641648829243,9.89,145.56,145.47,23.4986]
["bitfinex","SOLUSD",1641648829440,23.5053,145.55,145.47,23.4986]
["bitfinex","SOLUSD",1641648829641,26.5053,145.55,145.47,23.4986]
["bitfinex","SOLUSD",1641648829845,18.50830894,145.54,145.47,23.4986]
["bitfinex","SOLUSD",1641648830047,3.0,145.53,145.47,0.25]
["bitfinex","SOLUSD",1641648830445,3.0,145.53,145.45,0.07]
["bitfinex","SOLUSD",1641648830446,0.26,145.52,145.49,10.3072]
["bitfinex","SOLUSD",1641648830646,3.25,145.53,145.49,10.3072]
["bitfinex","SOLUSD",1641648830647,0.25,145.53,145.49,10.3072]
["bitfinex","SOLUSD",1641648831446,3.51,145.54,145.49,10.3072]
["bitfinex","SOLUSD",1641648831646,27.71488407,145.53,145.49,10.3072]
["bitfinex","SOLUSD",1641648832045,0.26,145.52,145.49,10.3072]
["bitfinex","SOLUSD",1641648833046,3.02769377,145.51,145.48,10.3088]
["bitfinex","SOLUSD",1641648833249,22.8464,145.52,145.45,57.1453]
["bitfinex","SOLUSD",1641648833450,0.25,145.51,145.45,22.7839]
["bitfinex","SOLUSD",1641648834049,3.28219997,145.51,145.46,10.3102]
["bitfinex","SOLUSD",1641648834451,0.26,145.5,145.46,10.3102]
["bitfinex","SOLUSD",1641648834951,0.26,145.51,145.46,10.3102]
["bitfinex","SOLUSD",1641648835152,3.26,145.51,145.46,10.3102]
["bitfinex","SOLUSD",1641648835550,3.51,145.51,145.46,10.3102]
["bitfinex","SOLUSD",1641648838352,0.25,145.51,145.46,10.3102]
["bitfinex","SOLUSD",1641648838854,0.25,145.52,145.46,10.3102]
["bitfinex","SOLUSD",1641648839258,0.26,145.52,145.46,10.3102]
["bitfinex","SOLUSD",1641648839454,27.96488407,145.53,145.46,10.3102]
["bitfinex","SOLUSD",1641648840258,9.89,145.52,145.39,77.54690328]
["bitfinex","SOLUSD",1641648840453,13.14,145.52,145.45,10.3111]
["bitfinex","SOLUSD",1641648840753,35.748,145.52,145.45,10.3111]
["bitfinex","SOLUSD",1641648840953,0.26,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648842756,10.5711,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648842956,10.8211,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648843156,3.0,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648843560,0.26,145.49,145.45,10.3111]
["bitfinex","SOLUSD",1641648845455,0.25,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648845456,0.26,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648847657,10.15,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648847955,10.4,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648848156,3.0,145.49,145.45,10.3111]
["bitfinex","SOLUSD",1641648848558,3.25,145.49,145.45,10.3111]
["bitfinex","SOLUSD",1641648848959,0.25,145.49,145.45,10.3111]
["bitfinex","SOLUSD",1641648849557,3.0,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648849756,3.25,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648850358,0.26,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648855569,13.5612,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648855770,23.4512,145.51,145.45,10.3111]
["bitfinex","SOLUSD",1641648856970,0.26,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648858795,7.056,145.5,145.45,10.3111]
["bitfinex","SOLUSD",1641648859097,3.0,145.49,145.45,10.3111]
["bitfinex","SOLUSD",1641648859297,3.0,145.49,145.44,10.3119]
["bitfinex","SOLUSD",1641648859499,0.26,145.48,145.44,10.3119]
["bitfinex","SOLUSD",1641648863298,7.4314652,145.44,145.36,0.15923111]
["bitfinex","SOLUSD",1641648863499,3.26,145.43,145.39,0.07]
["bitfinex","SOLUSD",1641648863699,13.15,145.43,145.39,0.07]
["bitfinex","SOLUSD",1641648863899,23.3213,145.42,145.39,0.07]
["bitfinex","SOLUSD",1641648864099,3.0,145.41,145.39,0.07]
["bitfinex","SOLUSD",1641648864300,14.28855459,145.41,145.39,0.07]
["bitfinex","SOLUSD",1641648864508,6.05989374,145.4,145.39,0.07]
["bitfinex","SOLUSD",1641648864802,14.53855459,145.41,145.39,0.07]
["bitfinex","SOLUSD",1641648865001,33.51,145.4,145.37,10.3168]
["bitfinex","SOLUSD",1641648865402,0.26,145.39,145.37,10.3168]
["bitfinex","SOLUSD",1641648865602,0.25,145.4,145.37,10.3168]
["bitfinex","SOLUSD",1641648866005,0.26,145.4,145.37,10.3168]
["bitfinex","SOLUSD",1641648866605,0.26,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641648867005,0.26,145.4,145.34,34.387]
["bitfinex","SOLUSD",1641648867006,8.627,145.4,145.32,34.3924]
["bitfinex","SOLUSD",1641648867203,5.627,145.4,145.32,34.3924]
["bitfinex","SOLUSD",1641648867402,5.877,145.4,145.32,34.6424]
["bitfinex","SOLUSD",1641648868606,3.0,145.39,145.32,34.6424]
["bitfinex","SOLUSD",1641648868906,0.26,145.38,145.35,10.3183]
["bitfinex","SOLUSD",1641648869705,0.25,145.39,145.35,10.3183]
["bitfinex","SOLUSD",1641648870106,13.5785,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641648870306,13.8285,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641648871308,23.7185,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641648874411,23.4585,145.4,145.32,34.6424]
["bitfinex","SOLUSD",1641648874614,12.89,145.4,145.33,34.3895]
["bitfinex","SOLUSD",1641648874810,9.89,145.4,145.32,0.25]
["bitfinex","SOLUSD",1641648875014,9.89,145.4,145.31,3.0]
["bitfinex","SOLUSD",1641648875211,9.89,145.4,145.3,23.0527]
["bitfinex","SOLUSD",1641648875411,9.89,145.4,145.35,10.3173]
["bitfinex","SOLUSD",1641648875612,20.2087,145.4,145.3,23.0527]
["bitfinex","SOLUSD",1641648875811,22.792,145.39,145.3,57.4496]
["bitfinex","SOLUSD",1641648876016,12.89,145.38,145.3,57.4496]
["bitfinex","SOLUSD",1641648876215,12.89,145.38,145.3,57.1996]
["bitfinex","SOLUSD",1641648876514,0.26,145.37,145.32,10.3203]
["bitfinex","SOLUSD",1641648877115,16.8697,145.37,145.28,34.4014]
["bitfinex","SOLUSD",1641648877317,34.3959,145.36,145.25,23.4397]
["bitfinex","SOLUSD",1641648877515,23.31537503,145.35,145.28,10.3232]
["bitfinex","SOLUSD",1641648877717,33.20537503,145.35,145.28,10.3232]
["bitfinex","SOLUSD",1641648877916,3.0,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641648878116,9.89,145.33,145.25,23.4397]
["bitfinex","SOLUSD",1641648878317,10.15,145.33,145.23,24.2017]
["bitfinex","SOLUSD",1641648878518,26.7469,145.32,145.26,10.3246]
["bitfinex","SOLUSD",1641648878716,9.89,145.31,145.19,24.0826]
["bitfinex","SOLUSD",1641648878918,18.094,145.31,145.2,0.07]
["bitfinex","SOLUSD",1641648879116,3.0,145.3,145.2,3.07]
["bitfinex","SOLUSD",1641648879317,18.094,145.31,145.2,3.07]
["bitfinex","SOLUSD",1641648879521,18.68806363,145.29,145.25,10.3253]
["bitfinex","SOLUSD",1641648879922,0.26,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641648880123,7.724,145.28,145.25,10.3253]
["bitfinex","SOLUSD",1641648880325,6.05989374,145.27,145.25,10.3253]
["bitfinex","SOLUSD",1641648880724,0.26,145.26,145.25,10.3253]
["bitfinex","SOLUSD",1641648881125,0.26,145.26,145.24,10.326]
["bitfinex","SOLUSD",1641648881824,0.26,145.27,145.24,10.326]
["bitfinex","SOLUSD",1641648882025,6.05989374,145.26,145.23,10.3266]
["bitfinex","SOLUSD",1641648882428,0.26,145.25,145.23,10.3266]
["bitfinex","SOLUSD",1641648883028,0.26,145.27,145.23,10.3266]
["bitfinex","SOLUSD",1641648883430,0.26,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648883631,3.26,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648883835,0.26,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648884858,3.26,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648885257,3.51,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648886257,3.25,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648887859,0.26,145.27,145.23,10.3266]
["bitfinex","SOLUSD",1641648888061,3.25,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648889564,0.26,145.27,145.23,10.3266]
["bitfinex","SOLUSD",1641648890466,3.25,145.28,145.23,10.3266]
["bitfinex","SOLUSD",1641648891465,3.25,145.28,145.17,23.3513]
["bitfinex","SOLUSD",1641648891466,23.4673,145.28,145.22,10.3275]
["bitfinex","SOLUSD",1641648891666,0.26,145.27,145.22,10.3275]
["bitfinex","SOLUSD",1641648892468,0.26,145.27,145.18,34.4249]
["bitfinex","SOLUSD",1641648892666,23.441,145.27,145.18,34.6749]
["bitfinex","SOLUSD",1641648892866,23.691,145.27,145.18,34.6749]
["bitfinex","SOLUSD",1641648893066,12.89,145.26,145.18,34.6749]
["bitfinex","SOLUSD",1641648893267,12.89,145.26,145.21,10.3281]
["bitfinex","SOLUSD",1641648893565,0.26,145.25,145.21,10.3281]
["bitfinex","SOLUSD",1641648893766,13.14,145.26,145.21,10.3281]
["bitfinex","SOLUSD",1641648895169,0.26,145.25,145.21,10.3281]
["bitfinex","SOLUSD",1641648896372,0.26,145.25,145.15,3.58453553]
["bitfinex","SOLUSD",1641648896373,18.26201335,145.18,145.15,3.58453553]
["bitfinex","SOLUSD",1641648896572,18.26201335,145.18,145.13,48.2079963]
["bitfinex","SOLUSD",1641648896573,9.05989374,145.17,145.14,0.07]
["bitfinex","SOLUSD",1641648896775,9.89,145.16,145.06,0.07]
["bitfinex","SOLUSD",1641648896973,3.26,145.15,145.03,10.3386]
["bitfinex","SOLUSD",1641648897173,11.613,145.14,144.99,10.1342]
["bitfinex","SOLUSD",1641648897381,28.24531723,145.13,145.0,0.07]
["bitfinex","SOLUSD",1641648897582,9.89,145.12,145.0,0.07]
["bitfinex","SOLUSD",1641648897784,66.407,145.12,145.0,0.07]
["bitfinex","SOLUSD",1641648897979,3.62459997,145.08,145.0,10.4104]
["bitfinex","SOLUSD",1641648898179,9.89,145.07,145.0,10.4104]
["bitfinex","SOLUSD",1641648898379,10.15,145.07,145.0,10.4104]
["bitfinex","SOLUSD",1641648898580,10.4,145.07,145.0,10.4104]
["bitfinex","SOLUSD",1641648898980,9.89,145.07,145.0,10.4104]
["bitfinex","SOLUSD",1641648899379,9.89,145.07,145.0,10.6604]
["bitfinex","SOLUSD",1641648899580,9.89,145.1,145.01,3.0]
["bitfinex","SOLUSD",1641648899780,9.89,145.1,145.05,10.3377]
["bitfinex","SOLUSD",1641648899980,10.14,145.1,145.05,10.3377]
["bitfinex","SOLUSD",1641648900382,0.26,145.09,145.04,27.23987643]
["bitfinex","SOLUSD",1641648900781,43.0,145.08,145.04,10.3385]
["bitfinex","SOLUSD",1641648901183,9.89,145.12,145.09,51.13497268]
["bitfinex","SOLUSD",1641648901384,3.62459997,145.16,145.09,51.38497268]
["bitfinex","SOLUSD",1641648901581,13.51459997,145.16,145.09,57.13597268]
["bitfinex","SOLUSD",1641648901894,3.62459997,145.16,145.1,1.65345313]
["bitfinex","SOLUSD",1641648902090,0.15862478,145.17,145.1,1.65345313]
["bitfinex","SOLUSD",1641648902287,42.96384785,145.18,145.1,1.97345313]
["bitfinex","SOLUSD",1641648902489,14.60337154,145.18,145.1,1.97345313]
["bitfinex","SOLUSD",1641648902689,14.60337154,145.18,145.12,34.437]
["bitfinex","SOLUSD",1641648902886,14.60337154,145.18,145.12,50.561]
["bitfinex","SOLUSD",1641648903106,14.60337154,145.18,145.12,40.671]
["bitfinex","SOLUSD",1641648903311,14.60337154,145.18,145.15,10.3308]
["bitfinex","SOLUSD",1641648903720,14.60337154,145.18,145.15,10.5808]
["bitfinex","SOLUSD",1641648903919,14.60337154,145.18,145.16,0.26]
["bitfinex","SOLUSD",1641648904119,14.60337154,145.18,145.16,3.26]
["bitfinex","SOLUSD",1641648904418,14.60337154,145.18,145.16,3.51]
["bitfinex","SOLUSD",1641648904619,0.94781152,145.1,145.09,71.32457948]
["bitfinex","SOLUSD",1641648904819,7.822285,145.17,145.1,70.0]
["bitfinex","SOLUSD",1641648905020,7.822285,145.17,145.12,34.4245]
["bitfinex","SOLUSD",1641648905223,7.822285,145.17,145.14,0.07]
["bitfinex","SOLUSD",1641648905421,20.43172032,145.18,145.15,1.722]
["bitfinex","SOLUSD",1641648905620,20.43172032,145.18,145.16,0.07]
["bitfinex","SOLUSD",1641648905821,20.43172032,145.18,145.16,9.96]
["bitfinex","SOLUSD",1641648906223,20.43172032,145.18,145.17,73.3088]
["bitfinex","SOLUSD",1641648906426,27.07254872,145.26,145.18,62.0]
["bitfinex","SOLUSD",1641648906623,27.07254872,145.26,145.19,1.791]
["bitfinex","SOLUSD",1641648906929,0.1586122,145.25,145.19,2.301]
["bitfinex","SOLUSD",1641648907524,30.43914957,145.25,145.19,2.301]
["bitfinex","SOLUSD",1641648907726,30.43914957,145.25,145.19,0.58]
["bitfinex","SOLUSD",1641648908225,30.28053737,145.25,145.19,0.33]
["bitfinex","SOLUSD",1641648908424,30.28053737,145.25,145.22,10.3258]
["bitfinex","SOLUSD",1641648908626,3.35186306,145.27,145.22,10.3258]
["bitfinex","SOLUSD",1641648909025,3.35186306,145.27,145.22,10.5758]
["bitfinex","SOLUSD",1641648909225,3.35186306,145.27,145.23,0.26]
["bitfinex","SOLUSD",1641648909427,3.35186306,145.27,145.22,0.25]
["bitfinex","SOLUSD",1641648909926,31.22589652,145.27,145.24,34.4107]
["bitfinex","SOLUSD",1641648910130,3.35186306,145.27,145.24,34.4107]
["bitfinex","SOLUSD",1641648910330,11.43491463,145.36,145.24,34.4107]
["bitfinex","SOLUSD",1641648910331,9.71391463,145.32,145.24,34.4107]
["bitfinex","SOLUSD",1641648910529,0.07,145.31,145.21,10.15]
["bitfinex","SOLUSD",1641648910728,0.33,145.31,145.21,10.15]
["bitfinex","SOLUSD",1641648910929,0.33,145.31,145.25,10.3245]
["bitfinex","SOLUSD",1641648911130,3.33,145.31,145.25,10.3245]
["bitfinex","SOLUSD",1641648911328,25.1533306,145.3,145.25,10.3245]
["bitfinex","SOLUSD",1641648911531,25.4033306,145.3,145.25,10.3245]
["bitfinex","SOLUSD",1641648911929,12.37590015,145.29,145.25,10.3245]
["bitfinex","SOLUSD",1641648912331,12.37590015,145.29,145.26,0.26]
["bitfinex","SOLUSD",1641648912531,3.02769377,145.28,145.27,10.3206]
["bitfinex","SOLUSD",1641648912729,12.37590015,145.29,145.27,10.3206]
["bitfinex","SOLUSD",1641648912933,12.37590015,145.29,145.28,70.26]
["bitfinex","SOLUSD",1641648913135,12.37590015,145.29,145.28,81.87]
["bitfinex","SOLUSD",1641648913433,9.71391463,145.32,145.29,41.0]
["bitfinex","SOLUSD",1641648913631,9.71391463,145.32,145.3,20.209]
["bitfinex","SOLUSD",1641648913834,3.5341828,145.31,145.3,20.209]
["bitfinex","SOLUSD",1641648914455,72.9003,145.39,145.31,62.0]
["bitfinex","SOLUSD",1641648914655,9.71391463,145.41,145.32,9.89]
["bitfinex","SOLUSD",1641648914857,9.71391463,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641648915255,9.71391463,145.41,145.32,9.89]
["bitfinex","SOLUSD",1641648915457,27.27983755,145.4,145.32,44.5297]
["bitfinex","SOLUSD",1641648915656,27.52983755,145.4,145.32,9.89]
["bitfinex","SOLUSD",1641648915854,0.26,145.39,145.33,10.3191]
["bitfinex","SOLUSD",1641648916054,0.26,145.39,145.29,9.89]
["bitfinex","SOLUSD",1641648916255,3.26,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648916455,3.51,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648917157,0.51,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648917556,3.51,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648917757,3.26,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648917960,3.51,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648918863,3.51,145.39,145.33,10.319]
["bitfinex","SOLUSD",1641648919059,3.51,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648919660,3.25,145.39,145.3,3.0]
["bitfinex","SOLUSD",1641648920259,3.25,145.39,145.3,3.25]
["bitfinex","SOLUSD",1641648920458,3.25,145.39,145.31,9.89]
["bitfinex","SOLUSD",1641648920862,3.25,145.39,145.33,10.319]
["bitfinex","SOLUSD",1641648921060,0.26,145.38,145.33,10.319]
["bitfinex","SOLUSD",1641648921461,0.25,145.39,145.33,10.319]
["bitfinex","SOLUSD",1641648921462,0.26,145.39,145.33,10.319]
["bitfinex","SOLUSD",1641648922378,27.52983755,145.4,145.33,10.319]
["bitfinex","SOLUSD",1641648922881,27.27983755,145.4,145.33,10.569]
["bitfinex","SOLUSD",1641648923180,23.9557,145.42,145.34,9.89]
["bitfinex","SOLUSD",1641648923379,23.9557,145.42,145.37,10.3162]
["bitfinex","SOLUSD",1641648923582,22.5148,145.43,145.37,10.3162]
["bitfinex","SOLUSD",1641648924178,102.26855238,145.45,145.37,20.4562]
["bitfinex","SOLUSD",1641648925783,102.51855238,145.45,145.37,20.4562]
["bitfinex","SOLUSD",1641648926280,76.3946,145.45,145.37,20.2062]
["bitfinex","SOLUSD",1641648926483,76.1446,145.45,145.37,22.10965313]
["bitfinex","SOLUSD",1641648926680,76.1446,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641648926883,0.25,145.45,145.41,10.3121]
["bitfinex","SOLUSD",1641648927081,121.1698,145.48,145.41,10.3121]
["bitfinex","SOLUSD",1641648927082,46.2287,145.48,145.41,10.3121]
["bitfinex","SOLUSD",1641648927282,78.7179,145.49,145.41,10.3121]
["bitfinex","SOLUSD",1641648927283,78.7179,145.49,145.41,10.5621]
["bitfinex","SOLUSD",1641648927481,78.7179,145.49,145.41,12.21555313]
["bitfinex","SOLUSD",1641648927682,78.7179,145.49,145.42,0.26]
["bitfinex","SOLUSD",1641648928286,78.7179,145.49,145.45,10.3095]
["bitfinex","SOLUSD",1641648928484,78.7179,145.49,145.39,9.89]
["bitfinex","SOLUSD",1641648928684,0.26,145.48,145.39,9.89]
["bitfinex","SOLUSD",1641648929088,8.706,145.48,145.39,9.89]
["bitfinex","SOLUSD",1641648929284,30.63228123,145.47,145.39,9.89]
["bitfinex","SOLUSD",1641648929484,0.26,145.46,145.39,9.89]
["bitfinex","SOLUSD",1641648929887,3.26,145.46,145.39,9.89]
["bitfinex","SOLUSD",1641648930388,0.25,145.46,145.39,20.204]
["bitfinex","SOLUSD",1641648930792,0.25,145.46,145.4,0.26]
["bitfinex","SOLUSD",1641648931190,30.63228123,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641648931391,30.63228123,145.47,145.42,10.3122]
["bitfinex","SOLUSD",1641648931789,0.26,145.46,145.42,10.3122]
["bitfinex","SOLUSD",1641648931988,0.26,145.48,145.42,10.3122]
["bitfinex","SOLUSD",1641648932191,0.26,145.48,145.42,10.5622]
["bitfinex","SOLUSD",1641648932389,0.26,145.48,145.42,10.3122]
["bitfinex","SOLUSD",1641648933819,78.7179,145.49,145.42,10.3122]
["bitfinex","SOLUSD",1641648934014,24.4209,145.51,145.42,10.5622]
["bitfinex","SOLUSD",1641648934821,28.318979,145.5,145.42,10.5622]
["bitfinex","SOLUSD",1641648935219,0.26,145.49,145.42,10.5622]
["bitfinex","SOLUSD",1641648936516,0.26,145.49,145.42,10.3122]
["bitfinex","SOLUSD",1641648936718,6.25,145.49,145.34,24.6931]
["bitfinex","SOLUSD",1641648936919,42.1981,145.49,145.4,10.3134]
["bitfinex","SOLUSD",1641648937118,43.9861,145.49,145.35,9.89]
["bitfinex","SOLUSD",1641648937321,23.5209,145.48,145.35,9.89]
["bitfinex","SOLUSD",1641648937517,32.90314014,145.47,145.35,9.89]
["bitfinex","SOLUSD",1641648937719,56.98834014,145.47,145.35,9.89]
["bitfinex","SOLUSD",1641648937919,57.23834014,145.47,145.4,10.3139]
["bitfinex","SOLUSD",1641648938119,57.23834014,145.47,145.37,57.64551503]
["bitfinex","SOLUSD",1641648938322,57.23834014,145.47,145.37,23.51751503]
["bitfinex","SOLUSD",1641648938519,57.23834014,145.47,145.37,25.17096816]
["bitfinex","SOLUSD",1641648938921,54.23834014,145.47,145.37,25.17096816]
["bitfinex","SOLUSD",1641648939820,53.97834014,145.47,145.42,10.3124]
["bitfinex","SOLUSD",1641648940021,24.0752,145.47,145.42,10.3124]
["bitfinex","SOLUSD",1641648940621,0.25,145.47,145.42,10.3124]
["bitfinex","SOLUSD",1641648941022,23.5209,145.48,145.42,10.3124]
["bitfinex","SOLUSD",1641648941324,79.1535,145.52,145.42,12.21585313]
["bitfinex","SOLUSD",1641648941723,79.1535,145.52,145.43,0.26]
["bitfinex","SOLUSD",1641648941922,79.1535,145.52,145.47,10.3089]
["bitfinex","SOLUSD",1641648942123,47.7548,145.54,145.47,10.3089]
["bitfinex","SOLUSD",1641648942324,24.15817223,145.53,145.47,10.3089]
["bitfinex","SOLUSD",1641648942523,27.41817223,145.53,145.43,34.3629]
["bitfinex","SOLUSD",1641648942722,29.38617223,145.53,145.43,34.3629]
["bitfinex","SOLUSD",1641648943929,27.66817223,145.53,145.43,34.6129]
["bitfinex","SOLUSD",1641648944326,27.73817223,145.53,145.39,11.54345313]
["bitfinex","SOLUSD",1641648944524,0.07,145.51,145.4,3.0]
["bitfinex","SOLUSD",1641648944725,29.76506476,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641648944925,0.26,145.48,145.4,3.0]
["bitfinex","SOLUSD",1641648945124,3.26,145.48,145.4,3.0]
["bitfinex","SOLUSD",1641648945522,3.51,145.48,145.38,34.3762]
["bitfinex","SOLUSD",1641648945723,82.9996,145.48,145.38,34.3762]
["bitfinex","SOLUSD",1641648945923,82.9996,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641648946422,79.9996,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641648946623,79.7396,145.48,145.42,10.3127]
["bitfinex","SOLUSD",1641648947924,0.26,145.47,145.42,10.3127]
["bitfinex","SOLUSD",1641648950725,1.718,145.53,145.43,11.54345313]
["bitfinex","SOLUSD",1641648950924,23.7237,145.54,145.48,10.3062]
["bitfinex","SOLUSD",1641648951424,114.29721463,145.59,145.48,10.5562]
["bitfinex","SOLUSD",1641648951425,102.8653,145.59,145.48,10.5562]
["bitfinex","SOLUSD",1641648951624,30.39594916,145.58,145.48,10.5562]
["bitfinex","SOLUSD",1641648952225,40.53594916,145.58,145.48,10.3062]
["bitfinex","SOLUSD",1641648952426,0.07,145.56,145.43,9.89]
["bitfinex","SOLUSD",1641648952628,0.07,145.54,145.4,9.89]
["bitfinex","SOLUSD",1641648952826,0.07,145.52,145.4,9.89]
["bitfinex","SOLUSD",1641648953027,32.47963846,145.52,145.41,34.3699]
["bitfinex","SOLUSD",1641648953232,34.70763846,145.52,145.4,9.89]
["bitfinex","SOLUSD",1641648953428,23.1469,145.51,145.43,10.312]
["bitfinex","SOLUSD",1641648953828,0.26,145.5,145.43,10.312]
["bitfinex","SOLUSD",1641648956835,0.26,145.5,145.43,35.2569871]
["bitfinex","SOLUSD",1641648957033,0.26,145.5,145.43,36.91044023]
["bitfinex","SOLUSD",1641648957434,0.26,145.5,145.43,11.96545313]
["bitfinex","SOLUSD",1641648957638,0.26,145.5,145.43,12.21545313]
["bitfinex","SOLUSD",1641648958037,23.3969,145.51,145.43,12.21545313]
["bitfinex","SOLUSD",1641648958238,72.6812,145.54,145.44,9.89]
["bitfinex","SOLUSD",1641648958445,72.6812,145.54,145.49,10.307]
["bitfinex","SOLUSD",1641648958446,72.9312,145.54,145.49,10.307]
["bitfinex","SOLUSD",1641648959401,31.40263621,145.53,145.49,10.307]
["bitfinex","SOLUSD",1641648959741,31.65263621,145.53,145.49,10.307]
["bitfinex","SOLUSD",1641648959938,31.39263621,145.53,145.49,10.307]
["bitfinex","SOLUSD",1641648960340,31.39263621,145.53,145.47,34.3551]
["bitfinex","SOLUSD",1641648960639,31.39263621,145.53,145.45,1.65345313]
["bitfinex","SOLUSD",1641648961046,31.39263621,145.53,145.45,1.90345313]
["bitfinex","SOLUSD",1641648961443,0.26,145.52,145.45,0.25]
["bitfinex","SOLUSD",1641648961840,0.26,145.52,145.49,10.307]
["bitfinex","SOLUSD",1641648962040,0.25,145.53,145.49,10.307]
["bitfinex","SOLUSD",1641648962440,3.0,145.54,145.49,10.307]
["bitfinex","SOLUSD",1641648962640,23.0005,145.55,145.49,10.307]
["bitfinex","SOLUSD",1641648962839,0.25,145.54,145.49,10.307]
["bitfinex","SOLUSD",1641648963040,23.0005,145.55,145.48,10.3089]
["bitfinex","SOLUSD",1641648963241,3.0,145.54,145.41,10.04863694]
["bitfinex","SOLUSD",1641648963540,26.0968,145.54,145.44,0.25]
["bitfinex","SOLUSD",1641648963944,106.52249181,145.53,145.44,0.25]
["bitfinex","SOLUSD",1641648964442,106.52249181,145.53,145.42,34.6169]
["bitfinex","SOLUSD",1641648964443,0.26,145.52,145.42,34.6169]
["bitfinex","SOLUSD",1641648964843,0.26,145.52,145.47,10.3097]
["bitfinex","SOLUSD",1641648965043,4.978,145.52,145.47,10.3097]
["bitfinex","SOLUSD",1641648965442,5.228,145.52,145.42,34.3669]
["bitfinex","SOLUSD",1641648965642,26.1748,145.52,145.42,34.3669]
["bitfinex","SOLUSD",1641648966043,26.1748,145.52,145.4,34.3726]
["bitfinex","SOLUSD",1641648966243,26.1748,145.52,145.41,3.0]
["bitfinex","SOLUSD",1641648967444,36.4859,145.52,145.44,10.3113]
["bitfinex","SOLUSD",1641648968246,36.5559,145.52,145.44,10.3113]
["bitfinex","SOLUSD",1641648970649,36.2959,145.52,145.44,10.3113]
["bitfinex","SOLUSD",1641648970850,25.9848,145.52,145.44,10.3113]
["bitfinex","SOLUSD",1641648971053,0.32,145.52,145.44,12.21475313]
["bitfinex","SOLUSD",1641648971253,0.32,145.52,145.48,10.3079]
["bitfinex","SOLUSD",1641648971455,0.07,145.52,145.48,10.3079]
["bitfinex","SOLUSD",1641648972253,0.33,145.52,145.48,10.3079]
["bitfinex","SOLUSD",1641648972454,0.07,145.52,145.48,10.3079]
["bitfinex","SOLUSD",1641648984801,0.07,145.52,145.49,0.26]
["bitfinex","SOLUSD",1641648985000,0.07,145.52,145.5,10.305]
["bitfinex","SOLUSD",1641648993539,0.07,145.52,145.5,10.555]
["bitfinex","SOLUSD",1641648993940,0.07,145.52,145.5,10.305]
["bitfinex","SOLUSD",1641648994544,0.07,145.52,145.51,29.26]
["bitfinex","SOLUSD",1641648994744,0.07,145.52,145.51,39.5641]
["bitfinex","SOLUSD",1641648995146,0.07,145.52,145.51,39.3041]
["bitfinex","SOLUSD",1641648996144,0.07,145.52,145.51,10.3041]
["bitfinex","SOLUSD",1641648999951,0.07,145.52,145.51,10.5541]
["bitfinex","SOLUSD",1641649000250,0.15863694,145.57,145.51,10.5641]
["bitfinex","SOLUSD",1641649000455,0.15863694,145.57,145.52,0.26]
["bitfinex","SOLUSD",1641649000650,0.15863694,145.57,145.54,10.3016]
["bitfinex","SOLUSD",1641649002352,25.2477,145.6,145.54,10.3016]
["bitfinex","SOLUSD",1641649002955,24.9977,145.6,145.54,10.3016]
["bitfinex","SOLUSD",1641649003152,24.9977,145.6,145.54,10.5516]
["bitfinex","SOLUSD",1641649003352,24.9977,145.6,145.57,10.3013]
["bitfinex","SOLUSD",1641649003553,93.7,145.61,145.57,10.3013]
["bitfinex","SOLUSD",1641649003753,5.36996769,145.59,145.57,10.3013]
["bitfinex","SOLUSD",1641649003957,5.36996769,145.59,145.58,3.0]
["bitfinex","SOLUSD",1641649004453,93.7,145.61,145.58,13.3013]
["bitfinex","SOLUSD",1641649004652,5.72558641,145.62,145.58,10.3013]
["bitfinex","SOLUSD",1641649005254,3.88957248,145.61,145.58,10.3013]
["bitfinex","SOLUSD",1641649006055,103.86294887,145.64,145.58,10.3013]
["bitfinex","SOLUSD",1641649006056,3.88957248,145.62,145.58,10.3013]
["bitfinex","SOLUSD",1641649006655,5.36354005,145.63,145.58,10.3013]
["bitfinex","SOLUSD",1641649006656,9.25311253,145.63,145.58,10.3013]
["bitfinex","SOLUSD",1641649006856,0.25,145.62,145.58,10.3013]
["bitfinex","SOLUSD",1641649007058,9.50311253,145.63,145.58,10.3013]
["bitfinex","SOLUSD",1641649007567,0.26,145.62,145.58,10.3013]
["bitfinex","SOLUSD",1641649007962,4.13957248,145.63,145.58,10.3013]
["bitfinex","SOLUSD",1641649008361,0.25,145.63,145.58,10.3013]
["bitfinex","SOLUSD",1641649008865,4.13957248,145.64,145.61,10.2983]
["bitfinex","SOLUSD",1641649009063,3.88957248,145.63,145.61,10.2983]
["bitfinex","SOLUSD",1641649009464,4.13957248,145.63,145.61,10.2983]
["bitfinex","SOLUSD",1641649009665,0.25,145.63,145.61,10.2983]
["bitfinex","SOLUSD",1641649010063,0.25,145.63,145.6,10.3003]
["bitfinex","SOLUSD",1641649010467,3.51,145.64,145.6,10.3003]
["bitfinex","SOLUSD",1641649011265,7.39957248,145.64,145.6,10.3003]
["bitfinex","SOLUSD",1641649011467,7.39957248,145.64,145.59,10.3011]
["bitfinex","SOLUSD",1641649011667,3.88957248,145.64,145.59,10.3011]
["bitfinex","SOLUSD",1641649011891,3.88957248,145.64,145.59,10.5511]
["bitfinex","SOLUSD",1641649012492,3.88957248,145.64,145.59,10.3011]
["bitfinex","SOLUSD",1641649012691,0.26,145.63,145.59,10.3011]
["bitfinex","SOLUSD",1641649013094,23.60205522,145.63,145.59,10.3011]
["bitfinex","SOLUSD",1641649013292,23.60205522,145.63,145.57,0.1586238]
["bitfinex","SOLUSD",1641649013692,0.26,145.63,145.57,0.1586238]
["bitfinex","SOLUSD",1641649013894,0.51,145.63,145.57,0.1586238]
["bitfinex","SOLUSD",1641649014194,4.39957248,145.63,145.54,0.07]
["bitfinex","SOLUSD",1641649014394,4.39957248,145.63,145.58,10.2998]
["bitfinex","SOLUSD",1641649014794,3.88957248,145.63,145.58,10.2998]
["bitfinex","SOLUSD",1641649014994,3.88957248,145.64,145.59,0.26]
["bitfinex","SOLUSD",1641649015796,4.13957248,145.64,145.59,3.26]
["bitfinex","SOLUSD",1641649015996,4.13957248,145.64,145.61,10.2978]
["bitfinex","SOLUSD",1641649016196,0.25,145.64,145.56,3.0]
["bitfinex","SOLUSD",1641649016797,5.49752464,145.63,145.56,3.0]
["bitfinex","SOLUSD",1641649016998,0.26,145.62,145.59,10.3006]
["bitfinex","SOLUSD",1641649017801,4.13957248,145.63,145.59,10.3006]
["bitfinex","SOLUSD",1641649018801,0.25,145.63,145.59,10.3006]
["bitfinex","SOLUSD",1641649019003,4.13957248,145.64,145.59,10.3006]
["bitfinex","SOLUSD",1641649019403,4.13957248,145.64,145.59,10.5506]
["bitfinex","SOLUSD",1641649020203,0.25,145.64,145.59,10.5506]
["bitfinex","SOLUSD",1641649020403,81.65787248,145.65,145.59,10.5506]
["bitfinex","SOLUSD",1641649021203,81.65787248,145.65,145.6,0.26]
["bitfinex","SOLUSD",1641649021404,81.65787248,145.65,145.62,10.2978]
["bitfinex","SOLUSD",1641649021603,4.13957248,145.65,145.62,10.2978]
["bitfinex","SOLUSD",1641649024105,6.05989374,145.64,145.56,0.15862201]
["bitfinex","SOLUSD",1641649024305,6.31989374,145.64,145.56,0.15862201]
["bitfinex","SOLUSD",1641649024506,6.56989374,145.64,145.56,0.15862201]
["bitfinex","SOLUSD",1641649024707,110.57326622,145.64,145.56,0.15862201]
["bitfinex","SOLUSD",1641649025108,110.57326622,145.64,145.59,10.3007]
["bitfinex","SOLUSD",1641649025308,3.0,145.63,145.59,10.3007]
["bitfinex","SOLUSD",1641649025510,0.26,145.62,145.59,10.3007]
["bitfinex","SOLUSD",1641649025707,6.05989374,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649025911,6.30989374,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649026307,0.25,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649027108,0.26,145.62,145.59,10.3007]
["bitfinex","SOLUSD",1641649028514,4.14957248,145.62,145.59,10.3007]
["bitfinex","SOLUSD",1641649028911,4.39957248,145.62,145.59,10.3007]
["bitfinex","SOLUSD",1641649029310,6.05989374,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649029512,6.30989374,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649030211,6.05989374,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649030411,3.03219997,145.61,145.59,10.3007]
["bitfinex","SOLUSD",1641649030815,3.88957248,145.63,145.59,10.3007]
["bitfinex","SOLUSD",1641649031614,9.39738392,145.63,145.59,10.3007]
["bitfinex","SOLUSD",1641649032416,9.64738392,145.63,145.59,10.3007]
["bitfinex","SOLUSD",1641649033117,74.716,145.62,145.51,0.15862499]
["bitfinex","SOLUSD",1641649033317,9.89,145.61,145.51,0.15862499]
["bitfinex","SOLUSD",1641649033519,27.3548,145.6,145.51,0.15862499]
["bitfinex","SOLUSD",1641649033717,27.6148,145.6,145.51,0.15862499]
["bitfinex","SOLUSD",1641649033917,3.88957248,145.56,145.51,0.15862499]
["bitfinex","SOLUSD",1641649034318,0.26,145.55,145.5,10.3069]
["bitfinex","SOLUSD",1641649034616,4.13957248,145.56,145.5,10.3069]
["bitfinex","SOLUSD",1641649034816,3.88957248,145.55,145.5,10.3069]
["bitfinex","SOLUSD",1641649035017,3.88957248,145.55,145.51,0.26]
["bitfinex","SOLUSD",1641649035215,3.88957248,145.55,145.52,10.3045]
["bitfinex","SOLUSD",1641649035617,4.13957248,145.56,145.52,10.3045]
["bitfinex","SOLUSD",1641649035817,0.25,145.55,145.52,10.3045]
["bitfinex","SOLUSD",1641649036019,4.13957248,145.56,145.52,10.3045]
["bitfinex","SOLUSD",1641649036417,0.26,145.55,145.46,34.51433395]
["bitfinex","SOLUSD",1641649036618,3.26,145.55,145.47,3.0]
["bitfinex","SOLUSD",1641649037017,3.51,145.55,145.47,3.0]
["bitfinex","SOLUSD",1641649037216,10.64409776,145.54,145.47,3.0]
["bitfinex","SOLUSD",1641649037416,0.26,145.53,145.47,3.0]
["bitfinex","SOLUSD",1641649037618,0.26,145.53,145.48,10.3078]
["bitfinex","SOLUSD",1641649037817,3.26,145.53,145.48,10.3078]
["bitfinex","SOLUSD",1641649038019,3.51,145.53,145.48,10.3078]
["bitfinex","SOLUSD",1641649038847,7.39957248,145.53,145.48,10.3078]
["bitfinex","SOLUSD",1641649039749,11.13030211,145.52,145.48,10.3078]
["bitfinex","SOLUSD",1641649039948,11.38030211,145.52,145.48,10.3078]
["bitfinex","SOLUSD",1641649040450,0.25,145.52,145.48,10.3078]
["bitfinex","SOLUSD",1641649041151,7.39957248,145.53,145.48,10.3078]
["bitfinex","SOLUSD",1641649041547,7.39957248,145.53,145.47,10.3093]
["bitfinex","SOLUSD",1641649041747,7.39957248,145.53,145.41,33.6131]
["bitfinex","SOLUSD",1641649041946,100.7282,145.52,145.41,33.9331]
["bitfinex","SOLUSD",1641649042147,100.7282,145.52,145.42,3.0]
["bitfinex","SOLUSD",1641649042347,3.26,145.51,145.42,3.0]
["bitfinex","SOLUSD",1641649042549,3.26,145.51,145.42,29.75829336]
["bitfinex","SOLUSD",1641649042749,3.51,145.51,145.42,29.75829336]
["bitfinex","SOLUSD",1641649043750,31.07876791,145.51,145.46,10.3096]
["bitfinex","SOLUSD",1641649043948,1.718,145.5,145.39,3.58813817]
["bitfinex","SOLUSD",1641649044149,1.718,145.5,145.34,9.89]
["bitfinex","SOLUSD",1641649044150,35.8843,145.5,145.34,9.89]
["bitfinex","SOLUSD",1641649044449,26.2,145.49,145.34,9.89]
["bitfinex","SOLUSD",1641649044649,3.88957248,145.46,145.34,9.89]
["bitfinex","SOLUSD",1641649044849,3.88957248,145.46,145.3,100.91979723]
["bitfinex","SOLUSD",1641649044850,10.3186,145.4,145.31,9.89]
["bitfinex","SOLUSD",1641649045148,3.0,145.39,145.29,22.42048083]
["bitfinex","SOLUSD",1641649045348,3.26,145.39,145.29,22.42048083]
["bitfinex","SOLUSD",1641649045548,3.51,145.39,145.29,22.42048083]
["bitfinex","SOLUSD",1641649045748,0.51,145.39,145.29,22.42048083]
["bitfinex","SOLUSD",1641649045948,26.35262414,145.38,145.28,9.89]
["bitfinex","SOLUSD",1641649046152,1.72,145.37,145.23,9.89]
["bitfinex","SOLUSD",1641649046352,51.3338,145.37,145.23,9.89]
["bitfinex","SOLUSD",1641649046550,51.5838,145.37,145.23,9.89]
["bitfinex","SOLUSD",1641649047051,51.5838,145.37,145.24,23.63271013]
["bitfinex","SOLUSD",1641649047449,51.5838,145.37,145.25,3.0]
["bitfinex","SOLUSD",1641649047850,10.324,145.33,145.26,10.3237]
["bitfinex","SOLUSD",1641649048051,51.5838,145.37,145.26,10.5837]
["bitfinex","SOLUSD",1641649048250,3.25,145.37,145.27,3.0]
["bitfinex","SOLUSD",1641649048651,0.25,145.37,145.25,9.89]
["bitfinex","SOLUSD",1641649048854,1.72,145.36,145.26,3.0]
["bitfinex","SOLUSD",1641649049055,28.17753867,145.35,145.29,10.3222]
["bitfinex","SOLUSD",1641649049455,0.26,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641649050052,3.26,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641649050254,3.51,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641649050659,0.51,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641649050953,0.25,145.34,145.29,10.3222]
["bitfinex","SOLUSD",1641649051357,29.53821367,145.35,145.29,10.3222]
["bitfinex","SOLUSD",1641649051556,12.89,145.34,145.2,3.59161678]
["bitfinex","SOLUSD",1641649051755,45.9907,145.33,145.2,3.59161678]
["bitfinex","SOLUSD",1641649051955,85.7487,145.32,145.17,0.07]
["bitfinex","SOLUSD",1641649052154,88.7487,145.32,145.17,0.07]
["bitfinex","SOLUSD",1641649052356,23.63636944,145.31,145.17,30.95435927]
["bitfinex","SOLUSD",1641649052556,3.0,145.3,145.17,30.95435927]
["bitfinex","SOLUSD",1641649052758,26.1588,145.3,145.17,30.95435927]
["bitfinex","SOLUSD",1641649052955,0.26,145.29,145.17,31.20435927]
["bitfinex","SOLUSD",1641649053556,10.3273,145.28,145.22,10.3268]
["bitfinex","SOLUSD",1641649053758,0.26,145.29,145.22,10.3268]
["bitfinex","SOLUSD",1641649055159,10.5866,145.29,145.22,10.3268]
["bitfinex","SOLUSD",1641649055562,3.0,145.28,145.22,10.3268]
["bitfinex","SOLUSD",1641649056064,0.26,145.27,145.22,10.3268]
["bitfinex","SOLUSD",1641649056465,3.26,145.27,145.22,10.3268]
["bitfinex","SOLUSD",1641649056891,3.51,145.27,145.22,10.3268]
["bitfinex","SOLUSD",1641649058264,3.25,145.27,145.22,10.3268]
["bitfinex","SOLUSD",1641649058464,3.0,145.27,145.22,10.3268]
["bitfinex","SOLUSD",1641649058664,23.1588,145.3,145.22,10.3268]
["bitfinex","SOLUSD",1641649058865,9.89,145.3,145.26,10.3233]
["bitfinex","SOLUSD",1641649059067,11.76866869,145.37,145.26,17.9143]
["bitfinex","SOLUSD",1641649059263,10.04866869,145.37,145.27,3.26]
["bitfinex","SOLUSD",1641649059463,0.15866869,145.37,145.27,3.51]
["bitfinex","SOLUSD",1641649059663,26.8747924,145.37,145.27,5.16345313]
["bitfinex","SOLUSD",1641649060264,26.71612371,145.37,145.32,10.3195]
["bitfinex","SOLUSD",1641649060465,0.26,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641649061064,26.71612371,145.37,145.32,10.3195]
["bitfinex","SOLUSD",1641649061864,4.15167828,145.31,145.27,9.068]
["bitfinex","SOLUSD",1641649062067,10.3204,145.39,145.27,3.25]
["bitfinex","SOLUSD",1641649062465,3.26,145.38,145.27,0.25]
["bitfinex","SOLUSD",1641649062668,3.26,145.38,145.32,10.3195]
["bitfinex","SOLUSD",1641649062865,3.51,145.38,145.32,10.3195]
["bitfinex","SOLUSD",1641649063066,23.4756649,145.37,145.32,10.3195]
["bitfinex","SOLUSD",1641649063264,26.4756649,145.37,145.32,10.3195]
["bitfinex","SOLUSD",1641649063465,0.26,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641649063665,3.26,145.36,145.31,10.321]
["bitfinex","SOLUSD",1641649064070,3.51,145.36,145.31,10.321]
["bitfinex","SOLUSD",1641649064273,3.51,145.36,145.26,34.4065]
["bitfinex","SOLUSD",1641649064466,81.2425,145.36,145.26,34.4065]
["bitfinex","SOLUSD",1641649064665,82.9625,145.36,145.22,9.89]
["bitfinex","SOLUSD",1641649064867,46.5257,145.35,145.23,3.26]
["bitfinex","SOLUSD",1641649065068,13.3234,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641649065366,13.5834,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641649065567,13.8334,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641649066166,3.51,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641649068267,23.7235,145.34,145.27,10.3238]
["bitfinex","SOLUSD",1641649068668,23.7235,145.34,145.21,49.65586659]
["bitfinex","SOLUSD",1641649068868,23.7235,145.34,145.23,34.4131]
["bitfinex","SOLUSD",1641649069272,23.7235,145.34,145.25,10.3252]
["bitfinex","SOLUSD",1641649069871,23.7235,145.34,145.17,44.96048873]
["bitfinex","SOLUSD",1641649070073,26.20235313,145.33,145.21,0.25]
["bitfinex","SOLUSD",1641649070273,10.327,145.29,145.23,10.3262]
["bitfinex","SOLUSD",1641649070471,0.26,145.28,145.23,10.3262]
["bitfinex","SOLUSD",1641649071073,0.25,145.29,145.23,10.3262]
["bitfinex","SOLUSD",1641649071676,24.45252698,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649074005,28.34209946,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649074404,4.13957248,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649074805,0.25,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649075006,102.48827248,145.31,145.23,10.3262]
["bitfinex","SOLUSD",1641649075607,98.5987,145.31,145.23,10.3262]
["bitfinex","SOLUSD",1641649075809,3.26,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649076009,3.51,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649076211,13.49361,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649076511,12.98361,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649077112,3.0,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649077810,0.26,145.29,145.23,10.3262]
["bitfinex","SOLUSD",1641649079414,0.26,145.29,145.23,10.5762]
["bitfinex","SOLUSD",1641649079813,0.26,145.3,145.23,10.3262]
["bitfinex","SOLUSD",1641649080012,0.26,145.3,145.23,10.5762]
["bitfinex","SOLUSD",1641649080416,102.23827248,145.31,145.23,10.5762]
["bitfinex","SOLUSD",1641649080617,39.20006703,145.32,145.23,10.5762]
["bitfinex","SOLUSD",1641649080618,13.77957248,145.32,145.23,10.5762]
["bitfinex","SOLUSD",1641649080814,3.88957248,145.32,145.28,10.321]
["bitfinex","SOLUSD",1641649081017,3.88957248,145.32,145.28,16.164]
["bitfinex","SOLUSD",1641649081616,3.88957248,145.35,145.28,16.164]
["bitfinex","SOLUSD",1641649082316,3.88957248,145.35,145.28,10.321]
["bitfinex","SOLUSD",1641649082515,0.26,145.34,145.28,10.321]
["bitfinex","SOLUSD",1641649082919,0.26,145.36,145.28,10.321]
["bitfinex","SOLUSD",1641649083145,3.88957248,145.34,145.28,10.321]
["bitfinex","SOLUSD",1641649083518,0.26,145.33,145.28,10.321]
["bitfinex","SOLUSD",1641649084419,4.13957248,145.36,145.28,10.321]
["bitfinex","SOLUSD",1641649085018,3.0,145.35,145.28,10.321]
["bitfinex","SOLUSD",1641649085418,3.25,145.35,145.28,10.321]
["bitfinex","SOLUSD",1641649085817,0.26,145.34,145.28,10.321]
["bitfinex","SOLUSD",1641649087421,0.26,145.34,145.28,39.1699008]
["bitfinex","SOLUSD",1641649087620,0.25,145.35,145.28,39.4199008]
["bitfinex","SOLUSD",1641649087920,4.13957248,145.36,145.29,0.26]
["bitfinex","SOLUSD",1641649088121,3.88957248,145.36,145.32,10.3192]
["bitfinex","SOLUSD",1641649088722,3.88957248,145.38,145.32,10.3192]
["bitfinex","SOLUSD",1641649089421,9.89,145.4,145.32,10.3192]
["bitfinex","SOLUSD",1641649089422,3.88957248,145.39,145.32,10.3192]
["bitfinex","SOLUSD",1641649089825,0.26,145.38,145.32,10.3192]
["bitfinex","SOLUSD",1641649090427,0.26,145.39,145.32,10.3192]
["bitfinex","SOLUSD",1641649090658,3.26,145.39,145.32,10.3192]
["bitfinex","SOLUSD",1641649090824,37.68107248,145.4,145.32,10.3192]
["bitfinex","SOLUSD",1641649091424,37.93107248,145.4,145.32,10.3192]
["bitfinex","SOLUSD",1641649092127,34.0415,145.4,145.32,10.3192]
["bitfinex","SOLUSD",1641649092523,3.0,145.39,145.32,10.3192]
["bitfinex","SOLUSD",1641649092925,3.25,145.39,145.32,10.3192]
["bitfinex","SOLUSD",1641649093126,0.26,145.38,145.32,10.3192]
["bitfinex","SOLUSD",1641649095328,10.5813,145.38,145.31,10.3211]
["bitfinex","SOLUSD",1641649095531,3.0,145.37,145.31,10.3211]
["bitfinex","SOLUSD",1641649096028,0.26,145.36,145.31,10.3211]
["bitfinex","SOLUSD",1641649096332,0.26,145.36,145.27,34.4042]
["bitfinex","SOLUSD",1641649096333,0.26,145.36,145.29,10.3221]
["bitfinex","SOLUSD",1641649096532,10.15,145.36,145.22,33.24366839]
["bitfinex","SOLUSD",1641649096729,33.0501298,145.35,145.22,33.24366839]
["bitfinex","SOLUSD",1641649096929,0.26,145.34,145.22,33.24366839]
["bitfinex","SOLUSD",1641649097130,23.8952,145.34,145.22,33.24366839]
["bitfinex","SOLUSD",1641649097333,23.8952,145.34,145.22,31.31167791]
["bitfinex","SOLUSD",1641649097529,3.0,145.33,145.22,31.31167791]
["bitfinex","SOLUSD",1641649097731,3.0,145.33,145.22,31.56167791]
["bitfinex","SOLUSD",1641649097930,0.26,145.32,145.22,31.56167791]
["bitfinex","SOLUSD",1641649098837,0.26,145.32,145.27,10.324]
["bitfinex","SOLUSD",1641649101340,3.25,145.33,145.27,10.324]
["bitfinex","SOLUSD",1641649102645,0.26,145.32,145.27,10.324]
["bitfinex","SOLUSD",1641649104841,0.26,145.32,145.26,10.3245]
["bitfinex","SOLUSD",1641649105344,3.25,145.33,145.26,10.3245]
["bitfinex","SOLUSD",1641649106768,0.26,145.32,145.26,10.3245]
["bitfinex","SOLUSD",1641649107372,3.25,145.33,145.26,10.3245]
["bitfinex","SOLUSD",1641649107771,0.25,145.33,145.26,10.3245]
["bitfinex","SOLUSD",1641649107973,23.8852,145.34,145.26,10.3245]
["bitfinex","SOLUSD",1641649108773,0.26,145.33,145.26,10.3245]
["bitfinex","SOLUSD",1641649110580,3.26,145.33,145.26,10.3245]
["bitfinex","SOLUSD",1641649110975,3.51,145.33,145.26,10.3245]
["bitfinex","SOLUSD",1641649112980,3.51,145.33,145.21,23.0699]
["bitfinex","SOLUSD",1641649112981,18.73,145.33,145.21,23.0699]
["bitfinex","SOLUSD",1641649113184,24.3404,145.32,145.19,1.93199048]
["bitfinex","SOLUSD",1641649113381,84.3228,145.31,145.19,1.93199048]
["bitfinex","SOLUSD",1641649113587,1.721,145.3,145.19,1.93199048]
["bitfinex","SOLUSD",1641649113784,28.69819355,145.29,145.17,10.3999]
["bitfinex","SOLUSD",1641649113981,32.20819355,145.29,145.15,52.4917621]
["bitfinex","SOLUSD",1641649114184,22.556,145.28,145.15,52.4917621]
["bitfinex","SOLUSD",1641649114380,0.26,145.27,145.16,3.0]
["bitfinex","SOLUSD",1641649114582,3.26,145.27,145.2,10.3288]
["bitfinex","SOLUSD",1641649114983,3.51,145.27,145.2,10.3288]
["bitfinex","SOLUSD",1641649115686,13.8388,145.27,145.19,10.3295]
["bitfinex","SOLUSD",1641649116282,19.9028,145.27,145.19,10.3295]
["bitfinex","SOLUSD",1641649117289,19.6428,145.27,145.19,10.3295]
["bitfinex","SOLUSD",1641649117893,19.6428,145.27,145.18,10.3302]
["bitfinex","SOLUSD",1641649118092,10.3319,145.23,145.13,38.02872032]
["bitfinex","SOLUSD",1641649118294,11.612,145.22,145.12,1.93199048]
["bitfinex","SOLUSD",1641649118491,37.2943,145.22,145.12,3.58544361]
["bitfinex","SOLUSD",1641649118693,0.26,145.21,145.12,1.93199048]
["bitfinex","SOLUSD",1641649118891,0.26,145.21,145.1,24.29835207]
["bitfinex","SOLUSD",1641649118892,29.712191,145.21,145.1,24.29835207]
["bitfinex","SOLUSD",1641649119094,3.0,145.2,145.1,24.29835207]
["bitfinex","SOLUSD",1641649119291,3.0,145.2,145.11,34.4404]
["bitfinex","SOLUSD",1641649119492,0.26,145.19,145.1,24.29835207]
["bitfinex","SOLUSD",1641649119892,0.26,145.19,145.1,25.9518052]
["bitfinex","SOLUSD",1641649120194,0.26,145.19,145.14,10.333]
["bitfinex","SOLUSD",1641649120393,0.26,145.2,145.14,10.333]
["bitfinex","SOLUSD",1641649120996,78.144,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641649121696,78.144,145.21,145.14,10.583]
["bitfinex","SOLUSD",1641649121994,78.144,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641649122397,0.26,145.2,145.14,10.333]
["bitfinex","SOLUSD",1641649123001,3.0,145.2,145.14,10.333]
["bitfinex","SOLUSD",1641649123200,78.144,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641649124422,0.26,145.2,145.14,10.333]
["bitfinex","SOLUSD",1641649124823,78.144,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641649126830,0.26,145.2,145.14,10.333]
["bitfinex","SOLUSD",1641649130030,77.894,145.21,145.14,10.583]
["bitfinex","SOLUSD",1641649130330,77.894,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641649130530,0.26,145.2,145.14,10.333]
["bitfinex","SOLUSD",1641649131432,0.26,145.23,145.14,10.333]
["bitfinex","SOLUSD",1641649131631,0.26,145.23,145.14,10.583]
["bitfinex","SOLUSD",1641649133133,11.611,145.27,145.19,10.3292]
["bitfinex","SOLUSD",1641649133333,24.2226,145.29,145.19,10.3292]
["bitfinex","SOLUSD",1641649133534,24.2226,145.29,145.19,10.5792]
["bitfinex","SOLUSD",1641649133934,24.2226,145.29,145.2,0.26]
["bitfinex","SOLUSD",1641649134135,24.2226,145.29,145.23,10.326]
["bitfinex","SOLUSD",1641649134335,24.2226,145.29,145.2,17.56595029]
["bitfinex","SOLUSD",1641649134535,0.26,145.28,145.2,17.81595029]
["bitfinex","SOLUSD",1641649135136,76.0235,145.3,145.2,17.81595029]
["bitfinex","SOLUSD",1641649135336,22.8544,145.32,145.2,19.53940342]
["bitfinex","SOLUSD",1641649135540,72.7192,145.34,145.22,0.07]
["bitfinex","SOLUSD",1641649135936,72.7192,145.34,145.23,1.65345313]
["bitfinex","SOLUSD",1641649136343,27.20395588,145.33,145.24,0.26]
["bitfinex","SOLUSD",1641649136538,27.20395588,145.33,145.28,10.3225]
["bitfinex","SOLUSD",1641649136938,13.77957248,145.37,145.28,10.3225]
["bitfinex","SOLUSD",1641649137143,226.9583,145.39,145.29,0.26]
["bitfinex","SOLUSD",1641649137341,203.2137,145.39,145.28,0.25]
["bitfinex","SOLUSD",1641649137543,3.0,145.38,145.32,10.3201]
["bitfinex","SOLUSD",1641649137742,3.0,145.38,145.28,0.25]
["bitfinex","SOLUSD",1641649137941,25.9109913,145.37,145.28,0.25]
["bitfinex","SOLUSD",1641649138341,25.9109913,145.37,145.26,24.54835207]
["bitfinex","SOLUSD",1641649138641,0.26,145.36,145.26,24.54835207]
["bitfinex","SOLUSD",1641649138849,0.26,145.36,145.31,10.3208]
["bitfinex","SOLUSD",1641649140046,26.1609913,145.37,145.31,10.3208]
["bitfinex","SOLUSD",1641649140944,26.1609913,145.37,145.32,3.0]
["bitfinex","SOLUSD",1641649141148,0.25,145.37,145.32,3.0]
["bitfinex","SOLUSD",1641649141448,0.26,145.37,145.32,13.3202]
["bitfinex","SOLUSD",1641649141649,0.26,145.37,145.32,10.3202]
["bitfinex","SOLUSD",1641649142646,0.26,145.37,145.26,58.95385207]
["bitfinex","SOLUSD",1641649142845,0.26,145.37,145.28,0.25]
["bitfinex","SOLUSD",1641649143044,0.26,145.37,145.27,3.0]
["bitfinex","SOLUSD",1641649143445,0.26,145.37,145.27,3.25]
["bitfinex","SOLUSD",1641649143649,0.26,145.37,145.31,10.3204]
["bitfinex","SOLUSD",1641649144446,3.25,145.38,145.31,10.3204]
["bitfinex","SOLUSD",1641649145251,3.25,145.38,145.31,10.5704]
["bitfinex","SOLUSD",1641649145449,3.25,145.38,145.31,10.3204]
["bitfinex","SOLUSD",1641649145450,0.25,145.38,145.31,10.3204]
["bitfinex","SOLUSD",1641649145849,0.26,145.38,145.31,10.3204]
["bitfinex","SOLUSD",1641649146150,0.26,145.38,145.25,9.89]
["bitfinex","SOLUSD",1641649146349,1.72,145.37,145.23,9.89]
["bitfinex","SOLUSD",1641649146550,3.0,145.36,145.23,9.89]
["bitfinex","SOLUSD",1641649146751,3.26,145.36,145.23,9.89]
["bitfinex","SOLUSD",1641649146952,3.51,145.36,145.23,9.89]
["bitfinex","SOLUSD",1641649147151,23.185,145.35,145.23,9.89]
["bitfinex","SOLUSD",1641649147551,3.26,145.34,145.23,10.14]
["bitfinex","SOLUSD",1641649147753,29.53818011,145.33,145.28,10.323]
["bitfinex","SOLUSD",1641649147955,0.26,145.32,145.28,10.323]
["bitfinex","SOLUSD",1641649148154,0.26,145.32,145.24,34.4111]
["bitfinex","SOLUSD",1641649148353,0.26,145.32,145.24,34.6611]
["bitfinex","SOLUSD",1641649148753,29.78818011,145.33,145.24,34.6611]
["bitfinex","SOLUSD",1641649148954,0.25,145.33,145.24,34.6611]
["bitfinex","SOLUSD",1641649149355,77.9236,145.34,145.24,34.6611]
["bitfinex","SOLUSD",1641649149554,3.0,145.33,145.24,34.6611]
["bitfinex","SOLUSD",1641649149952,3.25,145.33,145.28,10.3227]
["bitfinex","SOLUSD",1641649150154,0.26,145.32,145.28,10.3227]
["bitfinex","SOLUSD",1641649152971,3.0,145.33,145.28,10.3227]
["bitfinex","SOLUSD",1641649153173,27.83212563,145.35,145.28,10.5727]
["bitfinex","SOLUSD",1641649153570,0.25,145.35,145.28,10.5727]
["bitfinex","SOLUSD",1641649154571,29.59756032,145.36,145.28,10.5727]
["bitfinex","SOLUSD",1641649155071,0.25,145.36,145.28,10.5727]
["bitfinex","SOLUSD",1641649155973,22.50735226,145.36,145.28,10.5727]
["bitfinex","SOLUSD",1641649156371,0.26,145.35,145.28,10.5727]
["bitfinex","SOLUSD",1641649156572,0.26,145.35,145.28,10.3227]
["bitfinex","SOLUSD",1641649157475,3.26,145.35,145.28,10.3227]
["bitfinex","SOLUSD",1641649157674,3.26,145.35,145.23,34.4131]
["bitfinex","SOLUSD",1641649157675,4.98,145.35,145.23,34.4131]
["bitfinex","SOLUSD",1641649157875,30.0774,145.35,145.23,34.4131]
["bitfinex","SOLUSD",1641649158289,39.9674,145.35,145.23,34.4131]
["bitfinex","SOLUSD",1641649158490,38.2474,145.35,145.23,34.4131]
["bitfinex","SOLUSD",1641649158991,38.2474,145.35,145.23,34.6631]
["bitfinex","SOLUSD",1641649159895,48.5711,145.35,145.27,10.3239]
["bitfinex","SOLUSD",1641649162595,10.67882967,145.34,145.27,10.3239]
["bitfinex","SOLUSD",1641649162797,21.25312967,145.34,145.2,24.0308]
["bitfinex","SOLUSD",1641649162996,38.382,145.33,145.21,34.4177]
["bitfinex","SOLUSD",1641649163396,38.632,145.33,145.2,24.0308]
["bitfinex","SOLUSD",1641649163598,77.0212,145.32,145.2,24.0308]
["bitfinex","SOLUSD",1641649163795,10.3269,145.31,145.23,10.3266]
["bitfinex","SOLUSD",1641649163995,25.99507378,145.3,145.23,10.3266]
["bitfinex","SOLUSD",1641649164398,3.26,145.29,145.23,10.3266]
["bitfinex","SOLUSD",1641649164800,3.51,145.29,145.23,10.3266]
["bitfinex","SOLUSD",1641649165498,0.51,145.29,145.23,10.3266]
["bitfinex","SOLUSD",1641649165902,0.26,145.29,145.23,10.3266]
["bitfinex","SOLUSD",1641649170611,26.24507378,145.3,145.23,10.3266]
["bitfinex","SOLUSD",1641649171512,3.0,145.29,145.23,9.8266]
["bitfinex","SOLUSD",1641649171910,0.26,145.28,145.23,9.8266]
["bitfinex","SOLUSD",1641649178463,4.14957248,145.28,145.23,9.8266]
["bitfinex","SOLUSD",1641649178865,4.39957248,145.28,145.23,9.8266]
["bitfinex","SOLUSD",1641649180270,6.88957248,145.29,145.23,9.8266]
["bitfinex","SOLUSD",1641649180475,3.88957248,145.29,145.23,10.0766]
["bitfinex","SOLUSD",1641649180702,3.88957248,145.29,145.24,0.26]
["bitfinex","SOLUSD",1641649180906,3.88957248,145.3,145.26,10.322]
["bitfinex","SOLUSD",1641649181801,3.88957248,145.33,145.26,10.322]
["bitfinex","SOLUSD",1641649182699,11.3608041,145.33,145.26,10.322]
["bitfinex","SOLUSD",1641649182900,0.26,145.32,145.26,10.322]
["bitfinex","SOLUSD",1641649183300,0.26,145.32,145.26,10.572]
["bitfinex","SOLUSD",1641649184803,0.26,145.33,145.26,10.572]
["bitfinex","SOLUSD",1641649185708,4.14957248,145.33,145.26,10.572]
["bitfinex","SOLUSD",1641649186306,3.0,145.32,145.26,10.322]
["bitfinex","SOLUSD",1641649186507,0.26,145.31,145.25,10.3253]
["bitfinex","SOLUSD",1641649186706,0.26,145.31,145.19,9.89]
["bitfinex","SOLUSD",1641649186907,102.7694,145.31,145.19,9.89]
["bitfinex","SOLUSD",1641649187107,3.0,145.3,145.19,9.89]
["bitfinex","SOLUSD",1641649187307,3.0,145.3,145.19,44.3126]
["bitfinex","SOLUSD",1641649187508,3.0,145.3,145.18,99.4095]
["bitfinex","SOLUSD",1641649187509,22.8365,145.29,145.21,10.3282]
["bitfinex","SOLUSD",1641649187709,22.8365,145.29,145.17,23.1566]
["bitfinex","SOLUSD",1641649188009,3.0,145.28,145.17,23.1566]
["bitfinex","SOLUSD",1641649188311,31.64929462,145.27,145.15,33.3913]
["bitfinex","SOLUSD",1641649188608,3.0,145.26,145.18,10.3302]
["bitfinex","SOLUSD",1641649189010,0.26,145.25,145.18,10.3302]
["bitfinex","SOLUSD",1641649189708,4.14957248,145.25,145.18,10.3302]
["bitfinex","SOLUSD",1641649189908,4.39957248,145.25,145.18,10.3302]
["bitfinex","SOLUSD",1641649190109,3.0,145.24,145.18,10.3302]
["bitfinex","SOLUSD",1641649190611,0.26,145.23,145.18,10.3302]
["bitfinex","SOLUSD",1641649192913,0.26,145.24,145.18,10.3302]
["bitfinex","SOLUSD",1641649194514,0.26,145.24,145.17,10.331]
["bitfinex","SOLUSD",1641649195820,10.5913,145.24,145.17,10.331]
["bitfinex","SOLUSD",1641649196019,3.0,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641649196518,0.26,145.22,145.17,10.331]
["bitfinex","SOLUSD",1641649197819,0.26,145.23,145.17,10.331]
["bitfinex","SOLUSD",1641649198323,3.25,145.24,145.17,10.331]
["bitfinex","SOLUSD",1641649198623,0.25,145.24,145.17,10.331]
["bitfinex","SOLUSD",1641649198827,0.25,145.24,145.17,10.581]
["bitfinex","SOLUSD",1641649199022,22.5806,145.25,145.17,10.581]
["bitfinex","SOLUSD",1641649199023,22.8306,145.25,145.17,10.581]
["bitfinex","SOLUSD",1641649199629,0.25,145.25,145.17,10.581]
["bitfinex","SOLUSD",1641649200028,73.4308,145.26,145.17,10.581]
["bitfinex","SOLUSD",1641649200429,73.4308,145.26,145.17,10.331]
["bitfinex","SOLUSD",1641649200833,3.0,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649201032,3.25,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649201429,0.26,145.24,145.17,10.331]
["bitfinex","SOLUSD",1641649202028,0.51,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649202230,0.26,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649203031,3.26,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649203237,3.51,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649203632,0.51,145.25,145.17,10.331]
["bitfinex","SOLUSD",1641649204237,9.89,145.27,145.17,10.581]
["bitfinex","SOLUSD",1641649204434,3.88957248,145.28,145.18,0.26]
["bitfinex","SOLUSD",1641649204635,3.88957248,145.28,145.23,10.3258]
["bitfinex","SOLUSD",1641649205434,4.13957248,145.28,145.23,10.3258]
["bitfinex","SOLUSD",1641649205835,0.25,145.28,145.23,10.3258]
["bitfinex","SOLUSD",1641649206838,101.51989582,145.29,145.23,10.3258]
["bitfinex","SOLUSD",1641649207052,75.3919,145.29,145.23,10.3258]
["bitfinex","SOLUSD",1641649207252,0.26,145.28,145.23,10.3258]
["bitfinex","SOLUSD",1641649207654,75.3919,145.29,145.23,10.3258]
["bitfinex","SOLUSD",1641649207955,0.26,145.28,145.23,10.3258]
["bitfinex","SOLUSD",1641649209460,0.26,145.28,145.23,10.5758]
["bitfinex","SOLUSD",1641649209858,0.26,145.3,145.23,10.5758]
["bitfinex","SOLUSD",1641649211861,49.34004966,145.31,145.23,10.5758]
["bitfinex","SOLUSD",1641649212362,49.59004966,145.31,145.23,10.5758]
["bitfinex","SOLUSD",1641649212561,22.9754,145.31,145.23,10.5758]
["bitfinex","SOLUSD",1641649213161,0.26,145.3,145.23,10.5758]
["bitfinex","SOLUSD",1641649214063,22.9754,145.31,145.23,10.5758]
["bitfinex","SOLUSD",1641649214270,22.9754,145.31,145.24,0.26]
["bitfinex","SOLUSD",1641649214562,22.9754,145.31,145.27,10.323]
["bitfinex","SOLUSD",1641649215464,0.26,145.3,145.27,10.323]
["bitfinex","SOLUSD",1641649216165,3.02769377,145.29,145.27,10.323]
["bitfinex","SOLUSD",1641649218165,0.26,145.3,145.27,10.323]
["bitfinex","SOLUSD",1641649218367,0.26,145.31,145.27,10.323]
["bitfinex","SOLUSD",1641649219371,0.26,145.32,145.27,10.323]
["bitfinex","SOLUSD",1641649219868,0.26,145.32,145.27,35.9124345]
["bitfinex","SOLUSD",1641649220069,3.88957248,145.33,145.27,35.9124345]
["bitfinex","SOLUSD",1641649220270,3.88957248,145.33,145.3,10.3192]
["bitfinex","SOLUSD",1641649220468,3.88957248,145.33,145.3,10.5692]
["bitfinex","SOLUSD",1641649221367,3.88957248,145.33,145.31,0.26]
["bitfinex","SOLUSD",1641649221769,11.70628837,145.36,145.32,10.3176]
["bitfinex","SOLUSD",1641649222770,3.88957248,145.37,145.32,10.3176]
["bitfinex","SOLUSD",1641649222971,4.13957248,145.37,145.32,10.3176]
["bitfinex","SOLUSD",1641649223373,0.25,145.37,145.32,10.3176]
["bitfinex","SOLUSD",1641649223573,0.51,145.37,145.32,10.3176]
["bitfinex","SOLUSD",1641649224175,0.26,145.37,145.32,10.3176]
["bitfinex","SOLUSD",1641649226177,7.14957248,145.37,145.32,10.3176]
["bitfinex","SOLUSD",1641649226376,7.39957248,145.37,145.21,24.5414]
["bitfinex","SOLUSD",1641649226576,14.63157248,145.37,145.23,72.5948]
["bitfinex","SOLUSD",1641649226982,14.63157248,145.37,145.27,34.4038]
["bitfinex","SOLUSD",1641649227179,31.5698417,145.34,145.27,34.4038]
["bitfinex","SOLUSD",1641649227380,0.26,145.33,145.27,34.4038]
["bitfinex","SOLUSD",1641649227583,0.26,145.33,145.3,10.3217]
["bitfinex","SOLUSD",1641649228081,6.05989374,145.32,145.3,10.3217]
["bitfinex","SOLUSD",1641649228480,0.26,145.31,145.3,10.3217]
["bitfinex","SOLUSD",1641649230084,0.26,145.31,145.27,34.4038]
["bitfinex","SOLUSD",1641649230484,0.26,145.32,145.27,34.4038]
["bitfinex","SOLUSD",1641649231384,4.13957248,145.33,145.27,34.4038]
["bitfinex","SOLUSD",1641649231586,4.13957248,145.33,145.29,10.3221]
["bitfinex","SOLUSD",1641649232586,0.26,145.32,145.29,10.3221]
["bitfinex","SOLUSD",1641649233227,6.05989374,145.31,145.29,10.3221]
["bitfinex","SOLUSD",1641649233424,31.26,145.3,145.29,10.3221]
["bitfinex","SOLUSD",1641649233723,31.26,145.3,145.28,10.3231]
["bitfinex","SOLUSD",1641649233923,31.51,145.3,145.28,10.3231]
["bitfinex","SOLUSD",1641649234329,6.05989374,145.29,145.28,10.3231]
["bitfinex","SOLUSD",1641649234730,6.31989374,145.29,145.28,10.3231]
["bitfinex","SOLUSD",1641649235628,6.31989374,145.29,145.27,10.324]
["bitfinex","SOLUSD",1641649235829,0.26,145.28,145.27,10.324]
["bitfinex","SOLUSD",1641649236831,6.05989374,145.29,145.27,10.324]
["bitfinex","SOLUSD",1641649237236,6.05989374,145.29,145.26,10.3246]
["bitfinex","SOLUSD",1641649237433,0.26,145.28,145.23,34.4131]
["bitfinex","SOLUSD",1641649237631,0.26,145.28,145.23,34.6631]
["bitfinex","SOLUSD",1641649237830,0.26,145.28,145.23,34.4131]
["bitfinex","SOLUSD",1641649238031,0.26,145.29,145.23,34.4131]
["bitfinex","SOLUSD",1641649238240,0.26,145.29,145.25,10.3249]
["bitfinex","SOLUSD",1641649242040,3.88957248,145.31,145.25,10.5749]
["bitfinex","SOLUSD",1641649242242,3.88957248,145.31,145.26,0.26]
["bitfinex","SOLUSD",1641649242441,3.88957248,145.31,145.28,10.3207]
["bitfinex","SOLUSD",1641649243144,3.88957248,145.35,145.28,10.3207]
["bitfinex","SOLUSD",1641649243341,3.88957248,145.35,145.28,10.5707]
["bitfinex","SOLUSD",1641649244345,3.88957248,145.35,145.28,10.3207]
["bitfinex","SOLUSD",1641649244965,0.26,145.34,145.28,10.3207]
["bitfinex","SOLUSD",1641649245365,3.88957248,145.33,145.28,10.3207]
["bitfinex","SOLUSD",1641649245763,0.26,145.32,145.28,10.3207]
["bitfinex","SOLUSD",1641649246165,4.14957248,145.32,145.28,10.3207]
["bitfinex","SOLUSD",1641649246565,4.39957248,145.32,145.28,10.3207]
["bitfinex","SOLUSD",1641649247968,3.0,145.31,145.28,10.3207]
["bitfinex","SOLUSD",1641649248467,6.31989374,145.3,145.28,10.3207]
["bitfinex","SOLUSD",1641649248867,6.56989374,145.3,145.28,10.3207]
["bitfinex","SOLUSD",1641649249269,0.26,145.3,145.28,10.3207]
["bitfinex","SOLUSD",1641649249469,0.51,145.3,145.28,10.3207]
["bitfinex","SOLUSD",1641649250168,3.0,145.31,145.28,10.3207]
["bitfinex","SOLUSD",1641649250369,3.88957248,145.32,145.28,10.3207]
["bitfinex","SOLUSD",1641649250569,3.88957248,145.32,145.28,10.5707]
["bitfinex","SOLUSD",1641649250770,3.88957248,145.33,145.28,10.3207]
["bitfinex","SOLUSD",1641649250970,3.88957248,145.33,145.31,10.3195]
["bitfinex","SOLUSD",1641649251371,3.88957248,145.33,145.31,10.5695]
["bitfinex","SOLUSD",1641649251571,0.15871609,145.35,145.31,10.5695]
["bitfinex","SOLUSD",1641649251772,0.15871609,145.35,145.31,10.3195]
["bitfinex","SOLUSD",1641649251970,0.41871609,145.35,145.31,10.3195]
["bitfinex","SOLUSD",1641649252171,0.26,145.35,145.31,10.3195]
["bitfinex","SOLUSD",1641649253373,11.44238098,145.34,145.31,10.3195]
["bitfinex","SOLUSD",1641649253571,6.05989374,145.33,145.31,10.3195]
["bitfinex","SOLUSD",1641649253772,3.28769377,145.33,145.31,10.3195]
["bitfinex","SOLUSD",1641649253975,0.26,145.33,145.31,10.3195]
["bitfinex","SOLUSD",1641649254873,0.51,145.34,145.31,10.3195]
["bitfinex","SOLUSD",1641649255075,0.26,145.34,145.31,10.3195]
["bitfinex","SOLUSD",1641649255473,4.14957248,145.34,145.31,10.3195]
["bitfinex","SOLUSD",1641649255675,4.39957248,145.34,145.31,10.3195]
["bitfinex","SOLUSD",1641649256074,3.02769377,145.33,145.31,10.3195]
["bitfinex","SOLUSD",1641649256275,3.88957248,145.34,145.31,10.3195]
["bitfinex","SOLUSD",1641649256575,3.88957248,145.34,145.31,10.5695]
["bitfinex","SOLUSD",1641649256974,11.44487974,145.36,145.31,10.5695]
["bitfinex","SOLUSD",1641649257178,11.44487974,145.36,145.31,10.3195]
["bitfinex","SOLUSD",1641649257377,0.26,145.35,145.31,10.3195]
["bitfinex","SOLUSD",1641649261882,0.26,145.35,145.31,10.5695]
["bitfinex","SOLUSD",1641649262083,3.88957248,145.36,145.31,10.5695]
["bitfinex","SOLUSD",1641649263483,28.34917248,145.37,145.31,10.5695]
["bitfinex","SOLUSD",1641649263687,28.59917248,145.37,145.31,10.5695]
["bitfinex","SOLUSD",1641649264582,0.26,145.36,145.31,10.5695]
["bitfinex","SOLUSD",1641649264984,3.88957248,145.37,145.32,0.26]
["bitfinex","SOLUSD",1641649265186,3.88957248,145.37,145.34,10.3171]
["bitfinex","SOLUSD",1641649265388,5.72558641,145.4,145.35,58.26]
["bitfinex","SOLUSD",1641649265586,5.72558641,145.4,145.35,58.33]
["bitfinex","SOLUSD",1641649265785,5.72558641,145.4,145.35,58.58]
["bitfinex","SOLUSD",1641649265984,5.72558641,145.4,145.36,16.43128077]
["bitfinex","SOLUSD",1641649266186,5.72558641,145.4,145.38,10.3138]
["bitfinex","SOLUSD",1641649266385,7.35036872,145.44,145.38,10.3138]
["bitfinex","SOLUSD",1641649267795,0.26,145.43,145.38,10.3138]
["bitfinex","SOLUSD",1641649268990,7.35036872,145.42,145.38,10.3138]
["bitfinex","SOLUSD",1641649269193,0.26,145.41,145.38,10.3138]
["bitfinex","SOLUSD",1641649270818,0.25,145.42,145.38,10.3138]
["bitfinex","SOLUSD",1641649271017,23.9808,145.45,145.38,10.3138]
["bitfinex","SOLUSD",1641649271620,7.33522645,145.44,145.38,10.3138]
["bitfinex","SOLUSD",1641649272419,7.58522645,145.44,145.38,10.3138]
["bitfinex","SOLUSD",1641649272820,0.26,145.43,145.38,10.3138]
["bitfinex","SOLUSD",1641649273422,0.26,145.44,145.38,10.3138]
["bitfinex","SOLUSD",1641649275022,0.26,145.44,145.38,10.5638]
["bitfinex","SOLUSD",1641649275422,23.7308,145.45,145.38,10.5638]
["bitfinex","SOLUSD",1641649276628,23.9808,145.45,145.38,10.5638]
["bitfinex","SOLUSD",1641649276826,0.26,145.44,145.38,10.5638]
["bitfinex","SOLUSD",1641649278128,0.26,145.44,145.38,10.3138]
["bitfinex","SOLUSD",1641649278529,0.26,145.44,145.38,10.5638]
["bitfinex","SOLUSD",1641649279332,0.26,145.44,145.38,10.3138]
["bitfinex","SOLUSD",1641649282534,7.19641904,145.43,145.38,10.3138]
["bitfinex","SOLUSD",1641649282735,7.19641904,145.43,145.37,10.3165]
["bitfinex","SOLUSD",1641649282935,0.26,145.42,145.37,10.3165]
["bitfinex","SOLUSD",1641649285237,23.44321665,145.41,145.36,10.3172]
["bitfinex","SOLUSD",1641649285439,0.26,145.4,145.36,10.3172]
["bitfinex","SOLUSD",1641649287440,0.26,145.4,145.35,10.318]
["bitfinex","SOLUSD",1641649287642,3.26,145.4,145.31,34.3938]
["bitfinex","SOLUSD",1641649287844,28.1111,145.4,145.31,34.6438]
["bitfinex","SOLUSD",1641649288043,28.3611,145.4,145.31,34.6438]
["bitfinex","SOLUSD",1641649289046,7.21242074,145.39,145.32,0.26]
["bitfinex","SOLUSD",1641649289471,0.26,145.38,145.32,0.26]
["bitfinex","SOLUSD",1641649289843,7.46242074,145.39,145.35,10.3181]
["bitfinex","SOLUSD",1641649290546,0.25,145.39,145.35,10.3181]
["bitfinex","SOLUSD",1641649290742,28.1011,145.4,145.35,10.3181]
["bitfinex","SOLUSD",1641649291144,25.1011,145.4,145.35,10.3181]
["bitfinex","SOLUSD",1641649291346,7.21525589,145.39,145.35,10.3181]
["bitfinex","SOLUSD",1641649291744,7.46525589,145.39,145.35,10.3181]
["bitfinex","SOLUSD",1641649292345,7.46525589,145.39,145.36,3.0]
["bitfinex","SOLUSD",1641649292545,7.46525589,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649292745,0.25,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649292944,0.26,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649293548,0.26,145.4,145.37,10.3165]
["bitfinex","SOLUSD",1641649293746,3.02769377,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649293948,0.25,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649295146,6.30989374,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649295348,6.05989374,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649295548,6.30989374,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649297055,0.25,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649297249,0.26,145.4,145.37,10.3165]
["bitfinex","SOLUSD",1641649298652,0.26,145.41,145.37,10.3165]
["bitfinex","SOLUSD",1641649298849,0.22885116,145.41,145.37,10.3165]
["bitfinex","SOLUSD",1641649299550,7.21741445,145.4,145.37,10.3165]
["bitfinex","SOLUSD",1641649299751,3.03219997,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649299950,6.30989374,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649300956,6.05989374,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649301454,6.30989374,145.39,145.37,10.3165]
["bitfinex","SOLUSD",1641649302054,122.0251,145.42,145.37,10.3165]
["bitfinex","SOLUSD",1641649302256,122.0251,145.42,145.37,10.5665]
["bitfinex","SOLUSD",1641649302454,122.0251,145.42,145.37,10.3165]
["bitfinex","SOLUSD",1641649302855,99.1047,145.42,145.37,10.3165]
["bitfinex","SOLUSD",1641649303256,99.3547,145.42,145.37,10.3165]
["bitfinex","SOLUSD",1641649306982,0.25,145.42,145.37,10.3165]
["bitfinex","SOLUSD",1641649307185,23.728,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641649307383,23.978,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641649308085,7.21913655,145.44,145.38,0.26]
["bitfinex","SOLUSD",1641649308484,7.46913655,145.44,145.38,0.26]
["bitfinex","SOLUSD",1641649308885,7.46913655,145.44,145.41,10.314]
["bitfinex","SOLUSD",1641649309090,13.27903029,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641649309386,13.52903029,145.43,145.41,10.314]
["bitfinex","SOLUSD",1641649309986,7.21913655,145.42,145.41,10.314]
["bitfinex","SOLUSD",1641649310387,7.46913655,145.42,145.41,10.314]
["bitfinex","SOLUSD",1641649310989,0.25,145.42,145.41,10.314]
["bitfinex","SOLUSD",1641649311892,7.4262794,145.42,145.41,10.314]
["bitfinex","SOLUSD",1641649313089,0.25,145.42,145.41,10.314]
["bitfinex","SOLUSD",1641649314796,23.468,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641649314996,23.718,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641649315397,23.468,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641649315996,76.7301,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641649316396,76.9801,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641649316798,76.7301,145.47,145.41,10.314]
["bitfinex","SOLUSD",1641649316997,6.87948377,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641649318297,7.12948377,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641649319203,0.25,145.46,145.41,10.314]
["bitfinex","SOLUSD",1641649319403,0.26,145.45,145.41,10.314]
["bitfinex","SOLUSD",1641649319600,0.26,145.45,145.38,34.3781]
["bitfinex","SOLUSD",1641649319899,6.87599311,145.45,145.33,0.15939447]
["bitfinex","SOLUSD",1641649320098,32.25779311,145.45,145.33,0.15939447]
["bitfinex","SOLUSD",1641649320299,3.26,145.44,145.31,11.66441595]
["bitfinex","SOLUSD",1641649320504,3.51,145.44,145.31,11.73441595]
["bitfinex","SOLUSD",1641649320707,3.51,145.44,145.31,39.65647307]
["bitfinex","SOLUSD",1641649320907,3.51,145.44,145.32,0.26]
["bitfinex","SOLUSD",1641649321109,3.51,145.44,145.38,10.3158]
["bitfinex","SOLUSD",1641649321305,30.53879311,145.45,145.38,10.3158]
["bitfinex","SOLUSD",1641649321507,30.78879311,145.45,145.39,0.26]
["bitfinex","SOLUSD",1641649321706,6.87599311,145.43,145.39,0.26]
["bitfinex","SOLUSD",1641649321908,6.87599311,145.43,145.38,0.26]
["bitfinex","SOLUSD",1641649322305,23.6628,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641649322507,23.9128,145.45,145.41,10.3123]
["bitfinex","SOLUSD",1641649323533,23.6628,145.45,145.41,10.3123]
["bitfinex","SOLUSD",1641649325434,76.7301,145.47,145.41,10.5623]
["bitfinex","SOLUSD",1641649325736,5.72558641,145.49,145.45,10.3104]
["bitfinex","SOLUSD",1641649326134,5.72558641,145.49,145.42,34.3677]
["bitfinex","SOLUSD",1641649326335,5.72558641,145.49,145.42,34.6177]
["bitfinex","SOLUSD",1641649326735,0.25,145.49,145.42,34.6177]
["bitfinex","SOLUSD",1641649326936,23.0174,145.49,145.42,34.6177]
["bitfinex","SOLUSD",1641649327138,26.0174,145.49,145.42,34.6177]
["bitfinex","SOLUSD",1641649327335,6.6556025,145.48,145.42,34.6177]
["bitfinex","SOLUSD",1641649327535,6.6556025,145.48,145.45,10.311]
["bitfinex","SOLUSD",1641649327736,6.05989374,145.47,145.45,10.311]
["bitfinex","SOLUSD",1641649328736,0.25,145.48,145.45,10.311]
["bitfinex","SOLUSD",1641649328936,23.0074,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641649329138,22.7574,145.49,145.45,10.311]
["bitfinex","SOLUSD",1641649329338,84.96098641,145.52,145.45,10.311]
["bitfinex","SOLUSD",1641649329540,6.65580618,145.48,145.45,10.561]
["bitfinex","SOLUSD",1641649329940,6.65580618,145.48,145.47,10.3073]
["bitfinex","SOLUSD",1641649330340,6.65580618,145.48,145.47,10.5673]
["bitfinex","SOLUSD",1641649330541,6.65580618,145.51,145.47,10.5673]
["bitfinex","SOLUSD",1641649330739,6.65580618,145.51,145.47,10.8173]
["bitfinex","SOLUSD",1641649331343,6.65580618,145.53,145.47,10.3073]
["bitfinex","SOLUSD",1641649332143,6.65580618,145.53,145.47,10.5573]
["bitfinex","SOLUSD",1641649332541,6.90580618,145.53,145.47,10.5573]
["bitfinex","SOLUSD",1641649333544,0.25,145.53,145.47,10.5573]
["bitfinex","SOLUSD",1641649333748,45.3648,145.54,145.47,17.2333]
["bitfinex","SOLUSD",1641649333950,79.74878641,145.56,145.47,17.2333]
["bitfinex","SOLUSD",1641649334147,79.74878641,145.56,145.48,3.0]
["bitfinex","SOLUSD",1641649334350,79.74878641,145.56,145.52,10.3051]
["bitfinex","SOLUSD",1641649334545,5.72558641,145.56,145.52,10.3051]
["bitfinex","SOLUSD",1641649335146,26.17862463,145.58,145.52,10.3051]
["bitfinex","SOLUSD",1641649335347,0.25,145.56,145.52,10.3051]
["bitfinex","SOLUSD",1641649336549,10.14272903,145.57,145.52,10.3051]
["bitfinex","SOLUSD",1641649336749,3.51,145.57,145.52,10.3051]
["bitfinex","SOLUSD",1641649337450,6.63279739,145.56,145.52,10.3051]
["bitfinex","SOLUSD",1641649337849,0.26,145.55,145.52,10.3051]
["bitfinex","SOLUSD",1641649338449,0.51,145.56,145.52,10.3051]
["bitfinex","SOLUSD",1641649339057,0.26,145.56,145.52,10.3051]
["bitfinex","SOLUSD",1641649339356,3.25,145.57,145.52,10.3051]
["bitfinex","SOLUSD",1641649339953,106.6872,145.59,145.52,10.3051]
["bitfinex","SOLUSD",1641649340157,5.72558641,145.6,145.52,10.3051]
["bitfinex","SOLUSD",1641649340356,5.72558641,145.6,145.53,3.33]
["bitfinex","SOLUSD",1641649340655,249.29319714,145.65,145.56,10.2995]
["bitfinex","SOLUSD",1641649340853,247.57619714,145.65,145.56,10.2995]
["bitfinex","SOLUSD",1641649341053,247.57619714,145.65,145.57,0.26]
["bitfinex","SOLUSD",1641649341454,247.57619714,145.65,145.6,34.3245]
["bitfinex","SOLUSD",1641649341854,0.15938075,145.65,145.62,10.2979]
["bitfinex","SOLUSD",1641649342258,22.8857,145.68,145.63,0.26]
["bitfinex","SOLUSD",1641649342456,22.8857,145.68,145.63,34.5786]
["bitfinex","SOLUSD",1641649342655,75.2197,145.69,145.63,34.5786]
["bitfinex","SOLUSD",1641649342656,75.2197,145.69,145.63,0.26]
["bitfinex","SOLUSD",1641649342855,75.2197,145.69,145.66,10.2944]
["bitfinex","SOLUSD",1641649343056,31.78811214,145.7,145.66,10.2944]
["bitfinex","SOLUSD",1641649343658,25.97684512,145.7,145.66,10.2944]
["bitfinex","SOLUSD",1641649343859,26.22684512,145.7,145.66,10.2944]
["bitfinex","SOLUSD",1641649344362,0.26,145.69,145.66,10.2944]
["bitfinex","SOLUSD",1641649344559,26.22684512,145.7,145.66,10.2944]
["bitfinex","SOLUSD",1641649344763,93.7,145.71,145.66,10.2944]
["bitfinex","SOLUSD",1641649344959,93.7,145.71,145.67,0.26]
["bitfinex","SOLUSD",1641649345160,25.09,145.71,145.69,10.2921]
["bitfinex","SOLUSD",1641649345759,27.46039648,145.73,145.69,10.2921]
["bitfinex","SOLUSD",1641649346164,10.29,145.69,145.64,9.89]
["bitfinex","SOLUSD",1641649346359,10.29,145.69,145.58,123.68]
["bitfinex","SOLUSD",1641649346360,0.26,145.68,145.62,9.89]
["bitfinex","SOLUSD",1641649347262,0.26,145.68,145.61,0.15935885]
["bitfinex","SOLUSD",1641649347463,0.26,145.68,145.61,17.06741547]
["bitfinex","SOLUSD",1641649347663,10.29,145.69,145.64,10.2973]
["bitfinex","SOLUSD",1641649348161,10.54,145.69,145.64,10.2973]
["bitfinex","SOLUSD",1641649348761,10.29,145.69,145.64,10.2973]
["bitfinex","SOLUSD",1641649348964,10.54,145.69,145.64,10.2973]
["bitfinex","SOLUSD",1641649349166,0.26,145.68,145.64,10.2973]
["bitfinex","SOLUSD",1641649350286,10.29,145.69,145.64,10.2973]
["bitfinex","SOLUSD",1641649350488,0.26,145.68,145.64,10.2973]
["bitfinex","SOLUSD",1641649350887,0.26,145.68,145.63,10.2981]
["bitfinex","SOLUSD",1641649351086,3.26,145.68,145.63,10.2981]
["bitfinex","SOLUSD",1641649351488,3.51,145.68,145.59,9.89]
["bitfinex","SOLUSD",1641649351692,11.1,145.68,145.59,9.89]
["bitfinex","SOLUSD",1641649351889,24.30921643,145.67,145.62,10.2987]
["bitfinex","SOLUSD",1641649352090,26.02521643,145.67,145.57,9.89]
["bitfinex","SOLUSD",1641649352294,0.26,145.66,145.52,3.58304816]
["bitfinex","SOLUSD",1641649352491,1.717,145.65,145.51,9.89]
["bitfinex","SOLUSD",1641649352690,34.36415313,145.65,145.51,9.89]
["bitfinex","SOLUSD",1641649352889,3.26,145.64,145.51,9.89]
["bitfinex","SOLUSD",1641649353090,1.717,145.63,145.48,13.47604678]
["bitfinex","SOLUSD",1641649353290,28.94381902,145.62,145.49,31.51334076]
["bitfinex","SOLUSD",1641649353492,39.66881902,145.62,145.49,31.51334076]
["bitfinex","SOLUSD",1641649353690,39.66881902,145.62,145.5,3.0]
["bitfinex","SOLUSD",1641649353895,87.23771902,145.62,145.53,10.3052]
["bitfinex","SOLUSD",1641649354897,58.0339,145.62,145.53,10.3052]
["bitfinex","SOLUSD",1641649355094,3.25,145.62,145.53,10.3052]
["bitfinex","SOLUSD",1641649355896,31.91184541,145.61,145.53,10.3052]
["bitfinex","SOLUSD",1641649356394,0.26,145.6,145.53,10.3052]
["bitfinex","SOLUSD",1641649357497,32.16184541,145.61,145.53,10.3052]
["bitfinex","SOLUSD",1641649358095,31.91184541,145.61,145.53,10.3052]
["bitfinex","SOLUSD",1641649358895,31.91184541,145.61,145.53,10.5552]
["bitfinex","SOLUSD",1641649359500,32.16184541,145.61,145.53,10.5552]
["bitfinex","SOLUSD",1641649361004,0.26,145.6,145.53,10.5552]
["bitfinex","SOLUSD",1641649361301,0.26,145.6,145.55,10.3034]
["bitfinex","SOLUSD",1641649362903,0.26,145.6,145.55,10.5534]
["bitfinex","SOLUSD",1641649363805,32.16184541,145.61,145.55,10.5534]
["bitfinex","SOLUSD",1641649364204,24.8155,145.62,145.55,10.5534]
["bitfinex","SOLUSD",1641649365205,0.26,145.61,145.55,10.5534]
["bitfinex","SOLUSD",1641649365703,24.60343497,145.63,145.55,10.5534]
["bitfinex","SOLUSD",1641649365904,102.609,145.64,145.56,1.91345313]
["bitfinex","SOLUSD",1641649366104,102.609,145.64,145.6,10.299]
["bitfinex","SOLUSD",1641649366304,104.47852869,145.67,145.6,10.299]
["bitfinex","SOLUSD",1641649366504,0.26,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641649366906,29.17274778,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641649367306,28.91274778,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641649367907,29.16274778,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641649368107,0.25,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641649368508,23.7627,145.67,145.6,10.299]
["bitfinex","SOLUSD",1641649368707,0.26,145.66,145.6,10.299]
["bitfinex","SOLUSD",1641649369108,0.25,145.67,145.64,10.2973]
["bitfinex","SOLUSD",1641649369307,10.29,145.69,145.64,10.2973]
["bitfinex","SOLUSD",1641649369509,3.26,145.68,145.64,10.2973]
["bitfinex","SOLUSD",1641649369712,0.26,145.68,145.64,10.2973]
["bitfinex","SOLUSD",1641649371313,0.26,145.68,145.63,10.2981]
["bitfinex","SOLUSD",1641649371516,0.26,145.68,145.63,0.25]
["bitfinex","SOLUSD",1641649371914,3.26,145.68,145.63,0.25]
["bitfinex","SOLUSD",1641649372319,26.93994229,145.67,145.63,0.25]
["bitfinex","SOLUSD",1641649372516,0.26,145.66,145.63,0.25]
["bitfinex","SOLUSD",1641649372716,6.05989374,145.65,145.57,10.14]
["bitfinex","SOLUSD",1641649372918,6.05989374,145.65,145.59,34.3268]
["bitfinex","SOLUSD",1641649373320,0.26,145.66,145.6,1.65345313]
["bitfinex","SOLUSD",1641649373518,0.26,145.66,145.6,1.90345313]
["bitfinex","SOLUSD",1641649373718,0.26,145.66,145.61,10.2996]
["bitfinex","SOLUSD",1641649374920,26.93994229,145.67,145.61,10.2996]
["bitfinex","SOLUSD",1641649375122,0.26,145.66,145.62,0.26]
["bitfinex","SOLUSD",1641649375326,0.26,145.66,145.64,10.2974]
["bitfinex","SOLUSD",1641649375739,0.26,145.66,145.6,34.3244]
["bitfinex","SOLUSD",1641649375939,0.26,145.66,145.6,34.5744]
["bitfinex","SOLUSD",1641649376843,0.26,145.66,145.63,10.2982]
["bitfinex","SOLUSD",1641649379546,3.02769377,145.65,145.63,10.2982]
["bitfinex","SOLUSD",1641649379749,0.26,145.66,145.63,10.2982]
["bitfinex","SOLUSD",1641649380654,6.05989374,145.65,145.63,10.2982]
["bitfinex","SOLUSD",1641649380846,0.26,145.64,145.63,10.2982]
["bitfinex","SOLUSD",1641649381948,27.18994229,145.67,145.62,10.299]
["bitfinex","SOLUSD",1641649382149,0.26,145.66,145.62,10.299]
["bitfinex","SOLUSD",1641649382348,0.26,145.66,145.62,10.549]
["bitfinex","SOLUSD",1641649383153,27.34761594,145.67,145.62,10.549]
["bitfinex","SOLUSD",1641649384351,0.25,145.67,145.62,10.549]
["bitfinex","SOLUSD",1641649384550,0.26,145.66,145.62,10.549]
["bitfinex","SOLUSD",1641649384752,0.26,145.68,145.62,10.549]
["bitfinex","SOLUSD",1641649387358,0.26,145.68,145.58,34.3302]
["bitfinex","SOLUSD",1641649387560,27.1916,145.68,145.57,9.89]
["bitfinex","SOLUSD",1641649387756,32.4616,145.68,145.56,34.3352]
["bitfinex","SOLUSD",1641649387955,32.7116,145.68,145.54,49.3325822]
["bitfinex","SOLUSD",1641649388158,79.6111,145.67,145.55,0.07]
["bitfinex","SOLUSD",1641649388358,27.44708476,145.66,145.55,0.07]
["bitfinex","SOLUSD",1641649388560,23.7081,145.65,145.55,0.07]
["bitfinex","SOLUSD",1641649388756,11.607,145.64,145.55,0.07]
["bitfinex","SOLUSD",1641649388959,16.77045313,145.64,145.55,0.07]
["bitfinex","SOLUSD",1641649389356,1.65345313,145.63,145.55,0.07]
["bitfinex","SOLUSD",1641649389556,30.75130389,145.59,145.55,0.07]
["bitfinex","SOLUSD",1641649389760,1.717,145.58,145.55,0.07]
["bitfinex","SOLUSD",1641649389957,3.02769377,145.57,145.55,0.07]
["bitfinex","SOLUSD",1641649390158,3.02769377,145.57,145.47,10.3094]
["bitfinex","SOLUSD",1641649390159,103.43291088,145.56,145.47,10.3094]
["bitfinex","SOLUSD",1641649390357,112.67691088,145.56,145.44,9.89]
["bitfinex","SOLUSD",1641649390557,120.23681088,145.56,145.45,10.3109]
["bitfinex","SOLUSD",1641649390761,3.0,145.55,145.45,10.3109]
["bitfinex","SOLUSD",1641649390957,0.26,145.54,145.45,10.3109]
["bitfinex","SOLUSD",1641649391757,0.26,145.54,145.46,10.74237185]
["bitfinex","SOLUSD",1641649391958,5.56612869,145.57,145.46,10.99237185]
["bitfinex","SOLUSD",1641649392158,3.84812869,145.57,145.51,10.3062]
["bitfinex","SOLUSD",1641649392361,3.0,145.56,145.51,10.3062]
["bitfinex","SOLUSD",1641649392559,79.4431,145.6,145.51,10.3062]
["bitfinex","SOLUSD",1641649392760,79.4431,145.6,145.52,0.26]
["bitfinex","SOLUSD",1641649392960,24.8734181,145.61,145.52,0.26]
["bitfinex","SOLUSD",1641649393559,24.8734181,145.61,145.55,10.3032]
["bitfinex","SOLUSD",1641649393760,3.0,145.6,145.55,10.3032]
["bitfinex","SOLUSD",1641649394862,0.26,145.59,145.53,10.3046]
["bitfinex","SOLUSD",1641649395864,0.51,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641649396063,0.26,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641649397563,0.33,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641649397965,4.17812869,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641649398369,4.42812869,145.6,145.49,34.3512]
["bitfinex","SOLUSD",1641649398568,26.1637,145.59,145.52,10.3059]
["bitfinex","SOLUSD",1641649398768,31.06445435,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641649398970,31.57445435,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641649400170,0.51,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641649400571,0.26,145.58,145.52,10.5559]
["bitfinex","SOLUSD",1641649400874,3.84812869,145.6,145.53,0.26]
["bitfinex","SOLUSD",1641649401071,24.11303143,145.6,145.55,10.3033]
["bitfinex","SOLUSD",1641649401471,24.11303143,145.6,145.51,34.345]
["bitfinex","SOLUSD",1641649401671,24.11303143,145.6,145.52,0.26]
["bitfinex","SOLUSD",1641649401875,24.36303143,145.6,145.52,0.26]
["bitfinex","SOLUSD",1641649402294,0.26,145.59,145.52,0.26]
["bitfinex","SOLUSD",1641649403898,0.26,145.59,145.55,10.3038]
["bitfinex","SOLUSD",1641649404498,0.25,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649405299,4.35812869,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649405499,0.51,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649405698,3.26,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649406001,0.51,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649406198,4.35812869,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649406399,7.35812869,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649407001,4.35812869,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649408203,28.56042869,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641649409003,3.0,145.61,145.55,10.3038]
["bitfinex","SOLUSD",1641649409204,14.3160853,145.61,145.55,10.3038]
["bitfinex","SOLUSD",1641649409410,0.26,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649410616,29.64189496,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649411016,29.89189496,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649414716,0.51,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649415917,0.26,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649418022,4.10812869,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649418423,4.35812869,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641649419330,11.46934909,145.59,145.55,10.3038]
["bitfinex","SOLUSD",1641649419525,29.50352549,145.58,145.55,10.3038]
["bitfinex","SOLUSD",1641649419728,6.05989374,145.57,145.55,10.3038]
["bitfinex","SOLUSD",1641649419926,0.26,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641649423432,27.26,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641649424040,0.26,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641649428142,0.26,145.56,145.51,34.50429848]
["bitfinex","SOLUSD",1641649428360,5.309,145.56,145.51,0.15769848]
["bitfinex","SOLUSD",1641649428561,23.678,145.55,145.51,0.15769848]
["bitfinex","SOLUSD",1641649428962,0.26,145.54,145.51,0.15769848]
["bitfinex","SOLUSD",1641649429363,3.84812869,145.53,145.51,0.15769848]
["bitfinex","SOLUSD",1641649429762,54.99130482,145.52,145.51,0.15769848]
["bitfinex","SOLUSD",1641649429962,55.24130482,145.52,145.51,0.15769848]
["bitfinex","SOLUSD",1641649430166,58.26899859,145.52,145.47,34.3561]
["bitfinex","SOLUSD",1641649430363,35.53769377,145.52,145.47,34.3561]
["bitfinex","SOLUSD",1641649430564,35.53769377,145.52,145.49,0.15770412]
["bitfinex","SOLUSD",1641649431866,35.53769377,145.52,145.5,10.3071]
["bitfinex","SOLUSD",1641649432072,3.03219997,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641649432566,3.28219997,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641649432767,0.25,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641649433168,0.51,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641649433668,3.54219997,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641649433867,3.03219997,145.51,145.5,10.3071]
["bitfinex","SOLUSD",1641649434367,3.84812869,145.54,145.51,48.0]
["bitfinex","SOLUSD",1641649434567,3.84812869,145.54,145.52,10.3037]
["bitfinex","SOLUSD",1641649434771,3.84812869,145.58,145.52,10.3037]
["bitfinex","SOLUSD",1641649435669,0.26,145.56,145.52,10.3037]
["bitfinex","SOLUSD",1641649436273,0.26,145.57,145.52,10.3037]
["bitfinex","SOLUSD",1641649436476,0.26,145.58,145.52,10.3037]
["bitfinex","SOLUSD",1641649437276,0.26,145.58,145.52,10.5537]
["bitfinex","SOLUSD",1641649437974,0.26,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649439177,4.10812869,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649439375,4.35812869,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649439578,4.10812869,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649439774,0.26,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649441477,4.10812869,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649441877,4.35812869,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649442679,3.84812869,145.59,145.52,10.5537]
["bitfinex","SOLUSD",1641649443077,26.86950841,145.6,145.52,10.5537]
["bitfinex","SOLUSD",1641649443479,27.11950841,145.6,145.52,10.5537]
["bitfinex","SOLUSD",1641649443877,0.26,145.59,145.52,10.5537]
["bitfinex","SOLUSD",1641649444280,0.26,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649444484,3.26,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649444880,3.51,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649445081,28.1053,145.59,145.52,10.3037]
["bitfinex","SOLUSD",1641649445283,11.57495224,145.58,145.52,10.3037]
["bitfinex","SOLUSD",1641649445483,26.65112995,145.57,145.52,10.3037]
["bitfinex","SOLUSD",1641649445883,26.90112995,145.57,145.52,10.3037]
["bitfinex","SOLUSD",1641649447789,26.65112995,145.57,145.52,10.3037]
["bitfinex","SOLUSD",1641649449195,26.90112995,145.57,145.52,10.3037]
["bitfinex","SOLUSD",1641649454109,26.90112995,145.57,145.5,10.3077]
["bitfinex","SOLUSD",1641649454304,4.65345313,145.56,145.44,84.87127104]
["bitfinex","SOLUSD",1641649454521,0.26,145.55,145.42,33.90890036]
["bitfinex","SOLUSD",1641649454718,31.50093219,145.54,145.42,33.90890036]
["bitfinex","SOLUSD",1641649454919,24.9824,145.53,145.43,3.58400305]
["bitfinex","SOLUSD",1641649455122,27.9824,145.53,145.43,3.58400305]
["bitfinex","SOLUSD",1641649455421,28.2324,145.53,145.43,3.58400305]
["bitfinex","SOLUSD",1641649455620,44.9073,145.53,145.44,10.3117]
["bitfinex","SOLUSD",1641649455820,44.9073,145.53,145.42,10.04770036]
["bitfinex","SOLUSD",1641649456222,44.9073,145.53,145.42,9.89]
["bitfinex","SOLUSD",1641649456426,48.75542869,145.53,145.42,9.89]
["bitfinex","SOLUSD",1641649456824,48.82542869,145.53,145.42,9.89]
["bitfinex","SOLUSD",1641649457023,27.95583228,145.51,145.42,9.89]
["bitfinex","SOLUSD",1641649457228,27.95583228,145.51,145.44,10.3118]
["bitfinex","SOLUSD",1641649457425,3.26,145.5,145.44,10.3118]
["bitfinex","SOLUSD",1641649457927,3.51,145.5,145.44,10.3118]
["bitfinex","SOLUSD",1641649458124,3.51,145.5,145.42,9.89]
["bitfinex","SOLUSD",1641649458331,3.51,145.5,145.43,10.3125]
["bitfinex","SOLUSD",1641649464333,3.0,145.5,145.43,10.3125]
["bitfinex","SOLUSD",1641649464832,52.69083228,145.51,145.43,10.5625]
["bitfinex","SOLUSD",1641649465637,52.69083228,145.51,145.43,21.07995424]
["bitfinex","SOLUSD",1641649465834,24.2545,145.54,145.44,10.15]
["bitfinex","SOLUSD",1641649466036,3.84812869,145.55,145.49,10.307]
["bitfinex","SOLUSD",1641649466435,3.84812869,145.55,145.49,10.557]
["bitfinex","SOLUSD",1641649466835,35.06016624,145.55,145.49,10.557]
["bitfinex","SOLUSD",1641649467237,31.21203755,145.55,145.49,10.557]
["bitfinex","SOLUSD",1641649468034,79.0731,145.58,145.49,10.557]
["bitfinex","SOLUSD",1641649468436,0.26,145.57,145.5,0.07]
["bitfinex","SOLUSD",1641649468635,0.26,145.57,145.53,10.303]
["bitfinex","SOLUSD",1641649469039,28.73407781,145.57,145.53,10.303]
["bitfinex","SOLUSD",1641649469443,28.98407781,145.57,145.53,10.303]
["bitfinex","SOLUSD",1641649469841,28.73407781,145.57,145.53,10.303]
["bitfinex","SOLUSD",1641649470039,28.98407781,145.57,145.53,10.303]
["bitfinex","SOLUSD",1641649474038,28.98407781,145.57,145.52,10.3061]
["bitfinex","SOLUSD",1641649475139,32.8322065,145.57,145.52,10.3061]
["bitfinex","SOLUSD",1641649475839,28.98407781,145.57,145.52,10.3061]
["bitfinex","SOLUSD",1641649478043,32.8322065,145.57,145.52,10.3061]
["bitfinex","SOLUSD",1641649478241,3.0,145.56,145.51,10.3068]
["bitfinex","SOLUSD",1641649478439,0.26,145.55,145.51,10.3068]
["bitfinex","SOLUSD",1641649479342,0.26,145.55,145.51,9.8068]
["bitfinex","SOLUSD",1641649484146,4.10812869,145.55,145.51,9.8068]
["bitfinex","SOLUSD",1641649484347,23.02698797,145.54,145.51,9.8068]
["bitfinex","SOLUSD",1641649484544,3.02769377,145.53,145.51,9.8068]
["bitfinex","SOLUSD",1641649484743,3.28769377,145.53,145.51,9.8068]
["bitfinex","SOLUSD",1641649484946,3.53769377,145.53,145.51,9.8068]
["bitfinex","SOLUSD",1641649486045,0.26,145.53,145.51,9.8068]
["bitfinex","SOLUSD",1641649486448,3.02769377,145.52,145.51,9.8068]
["bitfinex","SOLUSD",1641649486649,0.26,145.53,145.51,9.8068]
["bitfinex","SOLUSD",1641649487747,0.26,145.53,145.51,12.83899997]
["bitfinex","SOLUSD",1641649489248,3.84812869,145.56,145.51,12.83899997]
["bitfinex","SOLUSD",1641649490050,3.84812869,145.56,145.51,13.08899997]
["bitfinex","SOLUSD",1641649490249,2.869e-05,145.59,145.52,0.26]
["bitfinex","SOLUSD",1641649490450,2.869e-05,145.59,145.55,10.3019]
["bitfinex","SOLUSD",1641649491150,27.03311076,145.6,145.55,10.3019]
["bitfinex","SOLUSD",1641649491352,0.26,145.59,145.55,10.3019]
["bitfinex","SOLUSD",1641649498156,7.58553063,145.58,145.55,10.3019]
["bitfinex","SOLUSD",1641649498357,3.02769377,145.57,145.52,34.3444]
["bitfinex","SOLUSD",1641649498555,3.28769377,145.57,145.54,10.3045]
["bitfinex","SOLUSD",1641649498757,3.53769377,145.57,145.54,10.3045]
["bitfinex","SOLUSD",1641649499161,3.53769377,145.57,145.55,3.03219997]
["bitfinex","SOLUSD",1641649499363,3.53769377,145.57,145.54,10.3045]
["bitfinex","SOLUSD",1641649500556,3.53769377,145.57,145.55,3.03219997]
["bitfinex","SOLUSD",1641649500758,0.51,145.57,145.55,13.33579997]
["bitfinex","SOLUSD",1641649500957,0.26,145.58,145.55,13.33579997]
["bitfinex","SOLUSD",1641649501760,22.751,145.59,145.55,13.33579997]
["bitfinex","SOLUSD",1641649502963,7.58780794,145.58,145.55,13.33579997]
["bitfinex","SOLUSD",1641649503164,7.84780794,145.58,145.55,13.33579997]
["bitfinex","SOLUSD",1641649503465,3.02769377,145.57,145.55,13.33579997]
["bitfinex","SOLUSD",1641649503866,0.26,145.56,145.55,13.33579997]
["bitfinex","SOLUSD",1641649504065,22.501,145.59,145.55,13.33579997]
["bitfinex","SOLUSD",1641649504468,22.751,145.59,145.55,13.33579997]
["bitfinex","SOLUSD",1641649505369,0.26,145.58,145.55,13.33579997]
["bitfinex","SOLUSD",1641649506770,22.751,145.59,145.55,13.33579997]
["bitfinex","SOLUSD",1641649507473,7.59013379,145.58,145.55,13.33579997]
["bitfinex","SOLUSD",1641649507871,3.28769377,145.57,145.55,13.33579997]
["bitfinex","SOLUSD",1641649508170,3.28769377,145.57,145.55,10.3036]
["bitfinex","SOLUSD",1641649508372,3.53769377,145.57,145.55,10.3036]
["bitfinex","SOLUSD",1641649509174,3.53769377,145.57,145.56,10.3033]
["bitfinex","SOLUSD",1641649509376,3.53769377,145.57,145.53,34.3424]
["bitfinex","SOLUSD",1641649509980,3.53769377,145.57,145.51,34.50441375]
["bitfinex","SOLUSD",1641649510179,3.53769377,145.57,145.51,34.3467]
["bitfinex","SOLUSD",1641649510378,3.53769377,145.57,145.54,10.304]
["bitfinex","SOLUSD",1641649512703,0.26,145.57,145.55,3.03219997]
["bitfinex","SOLUSD",1641649512900,5.80995974,145.61,145.55,3.03219997]
["bitfinex","SOLUSD",1641649513101,6.06995974,145.61,145.55,3.28219997]
["bitfinex","SOLUSD",1641649513300,10.3499,145.67,145.57,70.0]
["bitfinex","SOLUSD",1641649513504,10.3499,145.67,145.57,85.206]
["bitfinex","SOLUSD",1641649513703,124.5481,145.71,145.58,17.55378906]
["bitfinex","SOLUSD",1641649513704,199.01075907,145.68,145.58,17.55378906]
["bitfinex","SOLUSD",1641649513902,11.68211523,145.67,145.59,9.89]
["bitfinex","SOLUSD",1641649514105,122.13155834,145.68,145.61,123.68]
["bitfinex","SOLUSD",1641649514304,9.71391463,145.73,145.63,123.68]
["bitfinex","SOLUSD",1641649514502,16.16037316,145.84,145.65,123.68]
["bitfinex","SOLUSD",1641649514703,23.1029,145.87,145.76,7.16428999]
["bitfinex","SOLUSD",1641649514704,1.715,145.83,145.76,7.16428999]
["bitfinex","SOLUSD",1641649514904,1.715,145.83,145.76,19.80048543]
["bitfinex","SOLUSD",1641649515205,26.82289683,145.84,145.83,10.2766]
["bitfinex","SOLUSD",1641649515404,42.37034596,145.84,145.83,13.30879997]
["bitfinex","SOLUSD",1641649516003,42.37034596,145.84,145.83,10.2766]
["bitfinex","SOLUSD",1641649516403,42.37034596,145.84,145.83,42.2766]
["bitfinex","SOLUSD",1641649516603,15.54744913,145.84,145.83,58.19879997]
["bitfinex","SOLUSD",1641649516803,7.18837853,145.84,145.83,58.70879997]
["bitfinex","SOLUSD",1641649517004,1.714,145.95,145.83,39.74133207]
["bitfinex","SOLUSD",1641649517205,0.15767933,145.87,145.84,1.713]
["bitfinex","SOLUSD",1641649517403,0.15767933,145.87,145.85,9.89]
["bitfinex","SOLUSD",1641649517603,0.15767933,145.87,145.86,38.0]
["bitfinex","SOLUSD",1641649517806,0.15767933,145.87,145.86,51.18219997]
["bitfinex","SOLUSD",1641649518005,0.15767933,145.87,145.86,16.43219997]
["bitfinex","SOLUSD",1641649518205,30.19419733,145.91,145.86,16.43219997]
["bitfinex","SOLUSD",1641649518405,1.714,145.98,145.86,16.43219997]
["bitfinex","SOLUSD",1641649518610,1.714,145.98,145.86,22.99819997]
["bitfinex","SOLUSD",1641649518806,102.2507,146.0,145.86,22.99819997]
["bitfinex","SOLUSD",1641649518807,102.2507,146.0,145.87,1.713]
["bitfinex","SOLUSD",1641649519007,93.77,145.99,145.88,13.15]
["bitfinex","SOLUSD",1641649519208,95.483,145.99,145.88,10.15]
["bitfinex","SOLUSD",1641649519407,0.07,145.96,145.88,9.89]
["bitfinex","SOLUSD",1641649519609,0.07,145.96,145.78,1.713]
["bitfinex","SOLUSD",1641649519610,1.783,145.96,145.87,9.89]
["bitfinex","SOLUSD",1641649519810,1.65345313,145.95,145.82,9.89]
["bitfinex","SOLUSD",1641649520010,0.07,145.93,145.82,9.89]
["bitfinex","SOLUSD",1641649520422,3.36645313,145.92,145.78,9.89]
["bitfinex","SOLUSD",1641649520615,0.07,145.9,145.78,9.89]
["bitfinex","SOLUSD",1641649520823,0.07,145.9,145.79,1.714]
["bitfinex","SOLUSD",1641649521015,1.784,145.9,145.8,9.89]
["bitfinex","SOLUSD",1641649521415,0.26,145.89,145.8,9.89]
["bitfinex","SOLUSD",1641649521616,27.57504498,145.89,145.8,9.89]
["bitfinex","SOLUSD",1641649521916,0.07,145.87,145.75,11.604]
["bitfinex","SOLUSD",1641649522318,0.33,145.87,145.75,11.604]
["bitfinex","SOLUSD",1641649522520,0.07,145.87,145.76,1.65345313]
["bitfinex","SOLUSD",1641649522818,0.07,145.87,145.78,24.73057554]
["bitfinex","SOLUSD",1641649523025,0.07,145.87,145.79,12.89]
["bitfinex","SOLUSD",1641649523224,0.07,145.87,145.8,1.714]
["bitfinex","SOLUSD",1641649523426,0.07,145.87,145.81,36.37486647]
["bitfinex","SOLUSD",1641649523624,0.07,145.87,145.82,1.714]
["bitfinex","SOLUSD",1641649523826,26.88504498,145.89,145.82,1.714]
["bitfinex","SOLUSD",1641649524024,26.88504498,145.89,145.83,3.26]
["bitfinex","SOLUSD",1641649524227,0.26,145.88,145.84,1.713]
["bitfinex","SOLUSD",1641649524427,0.26,145.88,145.81,9.89]
["bitfinex","SOLUSD",1641649524627,0.26,145.88,145.82,3.0]
["bitfinex","SOLUSD",1641649524827,0.26,145.88,145.82,3.25]
["bitfinex","SOLUSD",1641649525229,0.26,145.88,145.82,4.964]
["bitfinex","SOLUSD",1641649525429,0.51,145.94,145.82,14.854]
["bitfinex","SOLUSD",1641649525729,0.25,145.94,145.82,14.854]
["bitfinex","SOLUSD",1641649526129,26.01722895,145.94,145.83,0.26]
["bitfinex","SOLUSD",1641649526332,26.01722895,145.94,145.84,1.713]
["bitfinex","SOLUSD",1641649526534,0.07,145.93,145.84,1.713]
["bitfinex","SOLUSD",1641649526729,1.783,145.93,145.82,12.89]
["bitfinex","SOLUSD",1641649526930,0.26,145.92,145.82,9.89]
["bitfinex","SOLUSD",1641649527130,0.26,145.92,145.83,3.0]
["bitfinex","SOLUSD",1641649527632,0.26,145.92,145.8,11.603]
["bitfinex","SOLUSD",1641649527633,0.26,145.92,145.82,36.47706762]
["bitfinex","SOLUSD",1641649527832,2.033,145.93,145.82,36.47706762]
["bitfinex","SOLUSD",1641649528031,0.25,145.93,145.83,0.26]
["bitfinex","SOLUSD",1641649528234,25.76722895,145.94,145.83,3.26]
["bitfinex","SOLUSD",1641649528433,25.76722895,145.94,145.83,3.51]
["bitfinex","SOLUSD",1641649529034,25.76722895,145.94,145.83,3.25]
["bitfinex","SOLUSD",1641649529238,25.76722895,145.94,145.8,11.603]
["bitfinex","SOLUSD",1641649529239,0.26,145.93,145.8,11.603]
["bitfinex","SOLUSD",1641649529433,1.973,145.93,145.8,11.853]
["bitfinex","SOLUSD",1641649529658,1.973,145.93,145.8,11.603]
["bitfinex","SOLUSD",1641649529859,3.0,145.92,145.8,1.713]
["bitfinex","SOLUSD",1641649530063,3.0,145.92,145.75,1.65345313]
["bitfinex","SOLUSD",1641649530064,30.49461595,145.9,145.76,1.713]
["bitfinex","SOLUSD",1641649530264,30.49461595,145.9,145.76,6.36645313]
["bitfinex","SOLUSD",1641649530472,0.26,145.89,145.76,6.36645313]
["bitfinex","SOLUSD",1641649530866,0.26,145.89,145.77,1.65345313]
["bitfinex","SOLUSD",1641649531062,3.26,145.89,145.78,4.714]
["bitfinex","SOLUSD",1641649531262,4.974,145.89,145.78,3.0]
["bitfinex","SOLUSD",1641649531462,5.224,145.89,145.78,3.25]
["bitfinex","SOLUSD",1641649532063,9.89,145.88,145.78,3.0]
["bitfinex","SOLUSD",1641649532464,1.974,145.87,145.74,4.714]
["bitfinex","SOLUSD",1641649532663,9.89,145.86,145.74,4.714]
["bitfinex","SOLUSD",1641649532863,0.26,145.85,145.75,24.40390334]
["bitfinex","SOLUSD",1641649533064,0.26,145.85,145.76,4.714]
["bitfinex","SOLUSD",1641649533265,0.26,145.85,145.76,1.714]
["bitfinex","SOLUSD",1641649533469,0.26,145.85,145.77,3.0]
["bitfinex","SOLUSD",1641649533764,0.26,145.85,145.75,3.36745313]
["bitfinex","SOLUSD",1641649533963,0.26,145.85,145.76,0.25]
["bitfinex","SOLUSD",1641649534165,0.26,145.85,145.76,4.714]
["bitfinex","SOLUSD",1641649534566,0.26,145.85,145.76,1.714]
["bitfinex","SOLUSD",1641649534765,0.26,145.85,145.72,1.65345313]
["bitfinex","SOLUSD",1641649534766,3.26,145.85,145.73,1.714]
["bitfinex","SOLUSD",1641649534966,3.26,145.85,145.72,3.36745313]
["bitfinex","SOLUSD",1641649534967,11.604,145.84,145.72,3.36745313]
["bitfinex","SOLUSD",1641649535165,13.25745313,145.84,145.7,1.714]
["bitfinex","SOLUSD",1641649535365,13.25745313,145.84,145.68,1.715]
["bitfinex","SOLUSD",1641649535366,34.3097,145.82,145.68,1.715]
["bitfinex","SOLUSD",1641649535566,14.605,145.81,145.66,1.715]
["bitfinex","SOLUSD",1641649535771,31.32293054,145.8,145.66,1.715]
["bitfinex","SOLUSD",1641649535969,0.26,145.79,145.67,0.07]
["bitfinex","SOLUSD",1641649536168,0.26,145.79,145.68,1.715]
["bitfinex","SOLUSD",1641649536365,0.26,145.79,145.68,30.98000982]
["bitfinex","SOLUSD",1641649536771,0.26,145.79,145.68,32.63346295]
["bitfinex","SOLUSD",1641649537071,0.26,145.79,145.69,0.26]
["bitfinex","SOLUSD",1641649537470,0.26,145.79,145.7,1.65345313]
["bitfinex","SOLUSD",1641649537668,0.26,145.79,145.71,25.5955622]
["bitfinex","SOLUSD",1641649537870,0.26,145.79,145.71,26.1055622]
["bitfinex","SOLUSD",1641649538068,31.32293054,145.8,145.71,26.1055622]
["bitfinex","SOLUSD",1641649538268,31.32293054,145.8,145.72,1.715]
["bitfinex","SOLUSD",1641649538473,31.57293054,145.8,145.73,0.26]
["bitfinex","SOLUSD",1641649539370,0.26,145.79,145.73,1.91345313]
["bitfinex","SOLUSD",1641649539668,0.26,145.79,145.74,1.715]
["bitfinex","SOLUSD",1641649539873,103.7515,145.85,145.74,12.2508]
["bitfinex","SOLUSD",1641649540171,1.714,145.88,145.75,3.26]
["bitfinex","SOLUSD",1641649540370,23.16388759,145.88,145.76,11.604]
["bitfinex","SOLUSD",1641649540573,23.16388759,145.88,145.77,3.0]
["bitfinex","SOLUSD",1641649540805,335.9448,145.95,145.78,11.604]
["bitfinex","SOLUSD",1641649540981,334.2308,145.95,145.79,0.26]
["bitfinex","SOLUSD",1641649541279,334.2308,145.95,145.8,11.603]
["bitfinex","SOLUSD",1641649541478,243.5165,145.95,145.81,0.26]
["bitfinex","SOLUSD",1641649541679,31.00701362,145.94,145.82,1.713]
["bitfinex","SOLUSD",1641649541880,31.25701362,145.94,145.82,11.853]
["bitfinex","SOLUSD",1641649542094,0.26,145.93,145.83,3.0]
["bitfinex","SOLUSD",1641649542286,1.973,145.93,145.82,1.713]
["bitfinex","SOLUSD",1641649542487,2.223,145.93,145.82,1.713]
["bitfinex","SOLUSD",1641649542887,3.0,145.92,145.82,1.713]
["bitfinex","SOLUSD",1641649543091,27.20445287,145.91,145.82,1.713]
["bitfinex","SOLUSD",1641649543386,27.71445287,145.91,145.82,1.713]
["bitfinex","SOLUSD",1641649543788,3.0,145.9,145.82,1.713]
["bitfinex","SOLUSD",1641649543990,0.26,145.89,145.82,1.713]
["bitfinex","SOLUSD",1641649544990,0.26,145.89,145.79,11.604]
["bitfinex","SOLUSD",1641649545388,0.26,145.89,145.8,3.26]
["bitfinex","SOLUSD",1641649545588,27.20445287,145.91,145.81,1.714]
["bitfinex","SOLUSD",1641649545788,3.0,145.9,145.81,1.714]
["bitfinex","SOLUSD",1641649546990,29.43380202,145.88,145.81,1.714]
["bitfinex","SOLUSD",1641649547191,29.43380202,145.88,145.8,3.0]
["bitfinex","SOLUSD",1641649547391,0.26,145.87,145.8,0.25]
["bitfinex","SOLUSD",1641649547595,0.26,145.87,145.81,1.714]
["bitfinex","SOLUSD",1641649547793,0.26,145.87,145.8,1.964]
["bitfinex","SOLUSD",1641649548191,0.26,145.87,145.8,0.25]
["bitfinex","SOLUSD",1641649548409,0.26,145.87,145.79,1.964]
["bitfinex","SOLUSD",1641649549311,0.26,145.87,145.8,23.14856812]
["bitfinex","SOLUSD",1641649549515,0.26,145.87,145.81,1.714]
["bitfinex","SOLUSD",1641649550011,29.43380202,145.88,145.81,1.964]
["bitfinex","SOLUSD",1641649551015,29.68380202,145.88,145.81,1.964]
["bitfinex","SOLUSD",1641649551513,29.68380202,145.88,145.81,0.25]
["bitfinex","SOLUSD",1641649551913,0.26,145.87,145.79,29.63424254]
["bitfinex","SOLUSD",1641649552110,0.26,145.87,145.79,29.70424254]
["bitfinex","SOLUSD",1641649552914,0.26,145.87,145.79,39.98824254]
["bitfinex","SOLUSD",1641649553212,0.26,145.87,145.79,41.64169567]
["bitfinex","SOLUSD",1641649553612,29.68380202,145.88,145.79,41.64169567]
["bitfinex","SOLUSD",1641649553815,0.25,145.88,145.79,41.64169567]
["bitfinex","SOLUSD",1641649554015,13.283,145.92,145.81,10.2826]
["bitfinex","SOLUSD",1641649554213,13.283,145.92,145.81,11.9956]
["bitfinex","SOLUSD",1641649554413,13.533,145.92,145.81,12.2456]
["bitfinex","SOLUSD",1641649554614,13.533,145.92,145.82,3.0]
["bitfinex","SOLUSD",1641649554813,29.41720351,145.91,145.81,1.713]
["bitfinex","SOLUSD",1641649555013,10.2873,145.85,145.79,1.713]
["bitfinex","SOLUSD",1641649555414,0.26,145.84,145.77,1.784]
["bitfinex","SOLUSD",1641649555613,0.26,145.84,145.77,4.784]
["bitfinex","SOLUSD",1641649556013,0.26,145.84,145.78,31.63963632]
["bitfinex","SOLUSD",1641649556214,0.26,145.84,145.79,1.714]
["bitfinex","SOLUSD",1641649556415,0.26,145.84,145.79,0.25]
["bitfinex","SOLUSD",1641649556816,0.26,145.84,145.78,1.964]
["bitfinex","SOLUSD",1641649557018,0.26,145.84,145.78,0.25]
["bitfinex","SOLUSD",1641649557417,0.26,145.84,145.77,15.3206]
["bitfinex","SOLUSD",1641649557818,0.26,145.84,145.77,16.97405313]
["bitfinex","SOLUSD",1641649558419,3.26,145.85,145.77,16.72405313]
["bitfinex","SOLUSD",1641649558619,3.26,145.85,145.77,16.65405313]
["bitfinex","SOLUSD",1641649558832,3.51,145.85,145.77,1.714]
["bitfinex","SOLUSD",1641649559225,13.7972,145.85,145.77,1.714]
["bitfinex","SOLUSD",1641649559425,13.7972,145.85,145.74,1.714]
["bitfinex","SOLUSD",1641649559620,13.7972,145.85,145.74,4.714]
["bitfinex","SOLUSD",1641649559923,9.89,145.84,145.74,3.0]
["bitfinex","SOLUSD",1641649560120,3.0,145.83,145.72,1.714]
["bitfinex","SOLUSD",1641649560320,10.2914,145.79,145.72,1.714]
["bitfinex","SOLUSD",1641649560521,10.5414,145.79,145.72,1.714]
["bitfinex","SOLUSD",1641649560720,28.19418163,145.78,145.72,1.714]
["bitfinex","SOLUSD",1641649561424,28.19418163,145.78,145.72,1.964]
["bitfinex","SOLUSD",1641649562223,23.2267,145.82,145.72,1.964]
["bitfinex","SOLUSD",1641649562522,74.1208,145.83,145.73,10.15]
["bitfinex","SOLUSD",1641649562723,74.1208,145.83,145.74,11.604]
["bitfinex","SOLUSD",1641649562922,48.1976,145.86,145.78,10.2858]
["bitfinex","SOLUSD",1641649563124,26.57877348,145.89,145.78,10.2858]
["bitfinex","SOLUSD",1641649563322,26.57877348,145.89,145.78,12.2498]
["bitfinex","SOLUSD",1641649563523,26.57877348,145.89,145.78,10.5358]
["bitfinex","SOLUSD",1641649564125,0.26,145.88,145.78,10.5358]
["bitfinex","SOLUSD",1641649564923,3.26,145.88,145.78,10.5358]
["bitfinex","SOLUSD",1641649565325,0.51,145.88,145.78,10.5358]
["bitfinex","SOLUSD",1641649565526,3.51,145.88,145.78,10.5358]
["bitfinex","SOLUSD",1641649565928,13.7948,145.88,145.78,10.5358]
["bitfinex","SOLUSD",1641649566329,3.26,145.88,145.79,11.604]
["bitfinex","SOLUSD",1641649566631,26.57877348,145.89,145.83,10.283]
["bitfinex","SOLUSD",1641649567061,3.0,145.88,145.79,1.714]
["bitfinex","SOLUSD",1641649567262,3.0,145.88,145.8,0.25]
["bitfinex","SOLUSD",1641649567461,3.0,145.88,145.79,1.964]
["bitfinex","SOLUSD",1641649567661,3.25,145.88,145.79,1.964]
["bitfinex","SOLUSD",1641649567865,0.26,145.87,145.79,1.964]
["bitfinex","SOLUSD",1641649568260,10.2862,145.86,145.79,1.964]
["bitfinex","SOLUSD",1641649568563,0.26,145.85,145.8,29.7989447]
["bitfinex","SOLUSD",1641649568762,0.26,145.85,145.79,0.25]
["bitfinex","SOLUSD",1641649568961,0.26,145.85,145.78,3.26]
["bitfinex","SOLUSD",1641649569161,0.26,145.85,145.79,10.2857]
["bitfinex","SOLUSD",1641649569560,0.26,145.85,145.79,10.5357]
["bitfinex","SOLUSD",1641649570661,28.77365683,145.86,145.79,10.5357]
["bitfinex","SOLUSD",1641649570863,28.77365683,145.86,145.79,0.25]
["bitfinex","SOLUSD",1641649571265,28.77365683,145.86,145.78,12.2507]
["bitfinex","SOLUSD",1641649571467,3.0,145.85,145.78,12.2507]
["bitfinex","SOLUSD",1641649571664,28.77365683,145.86,145.78,12.2507]
["bitfinex","SOLUSD",1641649571865,0.26,145.85,145.78,12.2507]
["bitfinex","SOLUSD",1641649572065,0.26,145.85,145.78,10.5367]
["bitfinex","SOLUSD",1641649572965,28.77365683,145.86,145.78,35.89636141]
["bitfinex","SOLUSD",1641649573565,3.0,145.85,145.78,35.89636141]
["bitfinex","SOLUSD",1641649573971,3.25,145.85,145.78,35.89636141]
["bitfinex","SOLUSD",1641649574170,0.25,145.85,145.78,35.89636141]
["bitfinex","SOLUSD",1641649574374,0.26,145.84,145.78,35.89636141]
["bitfinex","SOLUSD",1641649574567,0.26,145.84,145.78,0.25]
["bitfinex","SOLUSD",1641649574767,0.26,145.84,145.77,1.964]
["bitfinex","SOLUSD",1641649574969,3.25,145.85,145.77,1.964]
["bitfinex","SOLUSD",1641649575175,3.25,145.85,145.77,0.25]
["bitfinex","SOLUSD",1641649575368,10.2889,145.82,145.77,0.25]
["bitfinex","SOLUSD",1641649575567,34.30551939,145.82,145.75,1.714]
["bitfinex","SOLUSD",1641649575769,34.55551939,145.82,145.75,1.714]
["bitfinex","SOLUSD",1641649576169,24.26661939,145.82,145.76,13.2886]
["bitfinex","SOLUSD",1641649577171,0.26,145.81,145.76,13.5386]
["bitfinex","SOLUSD",1641649577372,0.26,145.81,145.76,10.5386]
["bitfinex","SOLUSD",1641649580974,3.26,145.81,145.76,10.5386]
["bitfinex","SOLUSD",1641649581376,3.51,145.81,145.76,10.5386]
["bitfinex","SOLUSD",1641649582978,0.51,145.81,145.76,10.5386]
["bitfinex","SOLUSD",1641649583179,0.26,145.81,145.76,10.5386]
["bitfinex","SOLUSD",1641649583779,0.26,145.81,145.76,10.2886]
["bitfinex","SOLUSD",1641649584180,13.5495,145.81,145.74,10.2895]
["bitfinex","SOLUSD",1641649584381,13.7995,145.81,145.72,1.74210856]
["bitfinex","SOLUSD",1641649584581,36.8635,145.81,145.72,1.74210856]
["bitfinex","SOLUSD",1641649584884,36.8635,145.81,145.7,28.27699694]
["bitfinex","SOLUSD",1641649585081,36.8635,145.81,145.7,26.56299694]
["bitfinex","SOLUSD",1641649585282,36.8635,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649586081,26.324,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649586282,26.324,145.81,145.74,10.5401]
["bitfinex","SOLUSD",1641649586487,3.26,145.81,145.74,12.2541]
["bitfinex","SOLUSD",1641649587286,3.26,145.81,145.74,12.0041]
["bitfinex","SOLUSD",1641649587487,13.5493,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649587783,13.2893,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649587984,13.5393,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649589290,3.25,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649590889,13.5396,145.81,145.74,10.2901]
["bitfinex","SOLUSD",1641649591289,0.26,145.8,145.74,36.71877171]
["bitfinex","SOLUSD",1641649591488,0.25,145.81,145.74,36.96877171]
["bitfinex","SOLUSD",1641649591688,24.01661939,145.82,145.74,36.96877171]
["bitfinex","SOLUSD",1641649591989,3.0,145.81,145.74,36.96877171]
["bitfinex","SOLUSD",1641649592288,3.0,145.81,145.74,10.5401]
["bitfinex","SOLUSD",1641649592586,24.01661939,145.82,145.74,10.5401]
["bitfinex","SOLUSD",1641649592989,3.0,145.81,145.74,10.5401]
["bitfinex","SOLUSD",1641649593187,3.0,145.81,145.76,10.2888]
["bitfinex","SOLUSD",1641649593411,3.0,145.81,145.75,1.714]
["bitfinex","SOLUSD",1641649593611,3.0,145.81,145.74,0.25]
["bitfinex","SOLUSD",1641649593812,3.0,145.81,145.72,5.044]
["bitfinex","SOLUSD",1641649594012,3.0,145.81,145.72,5.294]
["bitfinex","SOLUSD",1641649594212,3.25,145.81,145.72,5.294]
["bitfinex","SOLUSD",1641649594512,0.26,145.8,145.72,15.0753]
["bitfinex","SOLUSD",1641649595112,0.26,145.8,145.72,4.784]
["bitfinex","SOLUSD",1641649595317,0.26,145.81,145.72,4.784]
["bitfinex","SOLUSD",1641649595513,3.26,145.81,145.72,3.07]
["bitfinex","SOLUSD",1641649595914,10.2928,145.77,145.72,13.3618]
["bitfinex","SOLUSD",1641649596213,34.66241431,145.77,145.72,13.3618]
["bitfinex","SOLUSD",1641649596414,0.26,145.76,145.72,13.3618]
["bitfinex","SOLUSD",1641649598115,10.5531,145.76,145.72,3.07]
["bitfinex","SOLUSD",1641649598514,10.8031,145.76,145.72,0.07]
["bitfinex","SOLUSD",1641649598714,3.0,145.75,145.72,0.07]
["bitfinex","SOLUSD",1641649598914,3.28769377,145.74,145.72,0.07]
["bitfinex","SOLUSD",1641649599116,24.58609035,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649599516,24.84609035,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649599718,24.58609035,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649600016,0.26,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649600216,3.02769377,145.74,145.72,0.07]
["bitfinex","SOLUSD",1641649600418,3.27769377,145.74,145.72,0.07]
["bitfinex","SOLUSD",1641649601416,29.26,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649601819,29.51,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649603218,0.51,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649603923,0.25,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649604619,3.02769377,145.74,145.72,0.07]
["bitfinex","SOLUSD",1641649604818,3.02769377,145.74,145.72,10.3618]
["bitfinex","SOLUSD",1641649605018,33.32353888,145.74,145.72,10.3618]
["bitfinex","SOLUSD",1641649605620,3.02769377,145.74,145.72,10.3618]
["bitfinex","SOLUSD",1641649606018,3.27769377,145.74,145.72,0.07]
["bitfinex","SOLUSD",1641649607219,25.26,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649607621,0.26,145.73,145.72,0.07]
["bitfinex","SOLUSD",1641649607820,0.26,145.73,145.72,10.3619]
["bitfinex","SOLUSD",1641649608124,73.5916,145.79,145.72,13.39409997]
["bitfinex","SOLUSD",1641649608322,23.6638,145.81,145.73,0.26]
["bitfinex","SOLUSD",1641649608520,23.6638,145.81,145.73,3.33]
["bitfinex","SOLUSD",1641649608921,23.6638,145.81,145.73,37.09890287]
["bitfinex","SOLUSD",1641649609121,23.6638,145.81,145.74,1.715]
["bitfinex","SOLUSD",1641649609520,23.6638,145.81,145.75,0.26]
["bitfinex","SOLUSD",1641649609721,23.6638,145.81,145.78,10.287]
["bitfinex","SOLUSD",1641649609925,0.25,145.81,145.79,3.03219997]
["bitfinex","SOLUSD",1641649610125,24.3808,145.84,145.79,3.03219997]
["bitfinex","SOLUSD",1641649610726,54.78692216,145.84,145.79,3.03219997]
["bitfinex","SOLUSD",1641649610924,54.78692216,145.84,145.79,13.31899997]
["bitfinex","SOLUSD",1641649611124,0.26,145.83,145.79,13.31899997]
["bitfinex","SOLUSD",1641649612126,0.26,145.83,145.79,10.2868]
["bitfinex","SOLUSD",1641649613026,3.26,145.83,145.79,10.2868]
["bitfinex","SOLUSD",1641649613529,3.51,145.83,145.79,10.2868]
["bitfinex","SOLUSD",1641649614227,3.51,145.83,145.78,10.2874]
["bitfinex","SOLUSD",1641649615228,13.7978,145.83,145.78,10.2874]
["bitfinex","SOLUSD",1641649615427,13.7978,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1641649615626,15.5118,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1641649615829,15.5118,145.83,145.74,34.2917]
["bitfinex","SOLUSD",1641649616428,15.5118,145.83,145.77,10.2878]
["bitfinex","SOLUSD",1641649616831,15.2618,145.83,145.77,10.2878]
["bitfinex","SOLUSD",1641649618131,1.714,145.83,145.77,10.2878]
["bitfinex","SOLUSD",1641649618335,1.714,145.83,145.77,16.8138]
["bitfinex","SOLUSD",1641649618732,1.714,145.83,145.8,10.2836]
["bitfinex","SOLUSD",1641649619234,1.714,145.83,145.81,3.03219997]
["bitfinex","SOLUSD",1641649619433,3.02769377,145.82,145.81,3.03219997]
["bitfinex","SOLUSD",1641649619632,1.714,145.83,145.79,34.2786]
["bitfinex","SOLUSD",1641649619833,1.714,145.83,145.81,10.2838]
["bitfinex","SOLUSD",1641649620433,1.714,145.83,145.82,3.03219997]
["bitfinex","SOLUSD",1641649620935,1.714,145.83,145.82,13.31599997]
["bitfinex","SOLUSD",1641649621344,0.1577247,145.88,145.82,13.56599997]
["bitfinex","SOLUSD",1641649621536,0.25,145.87,145.82,13.82599997]
["bitfinex","SOLUSD",1641649621738,0.25,145.87,145.82,13.56599997]
["bitfinex","SOLUSD",1641649622137,0.25,145.87,145.83,3.0]
["bitfinex","SOLUSD",1641649622338,0.25,145.87,145.85,10.2814]
["bitfinex","SOLUSD",1641649622637,73.0387,145.91,145.85,10.2814]
["bitfinex","SOLUSD",1641649623043,86.91063764,145.95,145.85,10.2814]
["bitfinex","SOLUSD",1641649623236,27.65058705,145.94,145.85,36.25826688]
["bitfinex","SOLUSD",1641649623438,10.2809,145.93,145.85,36.25826688]
["bitfinex","SOLUSD",1641649623636,10.2809,145.93,145.85,36.50826688]
["bitfinex","SOLUSD",1641649623838,3.0,145.92,145.85,36.50826688]
["bitfinex","SOLUSD",1641649624436,24.9267099,145.91,145.85,36.50826688]
["bitfinex","SOLUSD",1641649624643,24.9267099,145.91,145.85,10.5314]
["bitfinex","SOLUSD",1641649624842,25.1767099,145.91,145.85,10.5314]
["bitfinex","SOLUSD",1641649625653,0.25,145.91,145.85,10.5314]
["bitfinex","SOLUSD",1641649626046,25.224,145.93,145.85,10.5314]
["bitfinex","SOLUSD",1641649626243,25.224,145.93,145.85,10.2814]
["bitfinex","SOLUSD",1641649626646,52.6907044,145.93,145.85,33.64544389]
["bitfinex","SOLUSD",1641649626845,62.9716044,145.93,145.87,10.2806]
["bitfinex","SOLUSD",1641649627068,3.0,145.92,145.87,10.2806]
["bitfinex","SOLUSD",1641649627466,3.25,145.92,145.87,10.2806]
["bitfinex","SOLUSD",1641649627671,0.25,145.92,145.87,10.2806]
["bitfinex","SOLUSD",1641649628579,52.6907044,145.93,145.87,10.2806]
["bitfinex","SOLUSD",1641649629675,52.6907044,145.93,145.75,80.07890856]
["bitfinex","SOLUSD",1641649629877,79.1906,145.92,145.81,10.14]
["bitfinex","SOLUSD",1641649630277,79.4406,145.92,145.81,10.14]
["bitfinex","SOLUSD",1641649630575,79.4406,145.92,145.82,29.75422587]
["bitfinex","SOLUSD",1641649630979,79.4406,145.92,145.82,30.00422587]
["bitfinex","SOLUSD",1641649631580,10.285,145.88,145.82,40.28882587]
["bitfinex","SOLUSD",1641649631979,3.0,145.87,145.82,40.28882587]
["bitfinex","SOLUSD",1641649632381,3.25,145.87,145.82,10.2846]
["bitfinex","SOLUSD",1641649632780,0.25,145.87,145.82,10.2846]
["bitfinex","SOLUSD",1641649633484,3.0,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1641649633889,0.25,145.88,145.82,10.2846]
["bitfinex","SOLUSD",1641649634982,24.5891,145.89,145.82,10.2846]
["bitfinex","SOLUSD",1641649635183,24.5891,145.89,145.83,25.72292981]
["bitfinex","SOLUSD",1641649635385,24.5891,145.89,145.85,10.2825]
["bitfinex","SOLUSD",1641649635586,0.25,145.89,145.85,10.2825]
["bitfinex","SOLUSD",1641649635985,3.0,145.91,145.85,10.2825]
["bitfinex","SOLUSD",1641649636385,13.5326,145.91,145.83,36.00642981]
["bitfinex","SOLUSD",1641649636786,28.04592695,145.9,145.83,36.00642981]
["bitfinex","SOLUSD",1641649636985,3.0,145.89,145.83,25.72292981]
["bitfinex","SOLUSD",1641649637184,3.0,145.89,145.81,9.89]
["bitfinex","SOLUSD",1641649637386,3.25,145.89,145.82,0.26]
["bitfinex","SOLUSD",1641649637585,3.25,145.89,145.81,9.89]
["bitfinex","SOLUSD",1641649637887,10.2845,145.88,145.82,10.5447]
["bitfinex","SOLUSD",1641649638087,27.40733814,145.87,145.82,10.5447]
["bitfinex","SOLUSD",1641649638325,27.65733814,145.87,145.82,10.5447]
["bitfinex","SOLUSD",1641649638585,27.65733814,145.87,145.82,10.2847]
["bitfinex","SOLUSD",1641649638788,3.25,145.87,145.82,10.2847]
["bitfinex","SOLUSD",1641649640493,0.25,145.87,145.82,10.2847]
["bitfinex","SOLUSD",1641649640890,23.02515348,145.89,145.82,10.2847]
["bitfinex","SOLUSD",1641649640891,3.0,145.88,145.82,10.2847]
["bitfinex","SOLUSD",1641649641291,3.0,145.88,145.82,38.06405543]
["bitfinex","SOLUSD",1641649641292,3.25,145.88,145.82,38.06405543]
["bitfinex","SOLUSD",1641649642192,3.25,145.88,145.82,10.2847]
["bitfinex","SOLUSD",1641649642791,13.5345,145.88,145.82,10.2847]
["bitfinex","SOLUSD",1641649644698,13.5345,145.88,145.79,9.89]
["bitfinex","SOLUSD",1641649645295,13.5345,145.88,145.76,1.74210856]
["bitfinex","SOLUSD",1641649645494,100.2476,145.87,145.76,1.74210856]
["bitfinex","SOLUSD",1641649645694,27.583246,145.86,145.76,1.74210856]
["bitfinex","SOLUSD",1641649645925,10.2883,145.83,145.77,10.2883]
["bitfinex","SOLUSD",1641649646126,3.0,145.82,145.75,12.16557433]
["bitfinex","SOLUSD",1641649646528,3.25,145.82,145.75,12.16557433]
["bitfinex","SOLUSD",1641649646726,3.25,145.82,145.74,1.74210856]
["bitfinex","SOLUSD",1641649646928,27.9884,145.82,145.74,27.46345927]
["bitfinex","SOLUSD",1641649647129,38.2773,145.82,145.76,10.2889]
["bitfinex","SOLUSD",1641649648831,38.2773,145.82,145.72,1.74210856]
["bitfinex","SOLUSD",1641649649041,1.715,145.81,145.72,1.74210856]
["bitfinex","SOLUSD",1641649649235,10.2916,145.78,145.72,1.74210856]
["bitfinex","SOLUSD",1641649649435,10.5416,145.78,145.72,1.74210856]
["bitfinex","SOLUSD",1641649649637,0.26,145.77,145.72,1.74210856]
["bitfinex","SOLUSD",1641649649835,3.26,145.77,145.7,1.74210856]
["bitfinex","SOLUSD",1641649650034,0.26,145.77,145.7,1.74210856]
["bitfinex","SOLUSD",1641649650234,3.0,145.76,145.7,1.74210856]
["bitfinex","SOLUSD",1641649650433,10.5542,145.75,145.7,1.74210856]
["bitfinex","SOLUSD",1641649650634,10.5542,145.75,145.68,10.2941]
["bitfinex","SOLUSD",1641649650834,3.0,145.74,145.69,3.0]
["bitfinex","SOLUSD",1641649651043,3.25,145.74,145.69,3.0]
["bitfinex","SOLUSD",1641649651236,0.26,145.73,145.69,13.2937]
["bitfinex","SOLUSD",1641649651641,0.26,145.73,145.67,15.56113602]
["bitfinex","SOLUSD",1641649651845,9.576,145.74,145.67,1.74210856]
["bitfinex","SOLUSD",1641649652538,9.576,145.74,145.66,1.74210856]
["bitfinex","SOLUSD",1641649652937,34.3277,145.73,145.66,1.74210856]
["bitfinex","SOLUSD",1641649653138,3.51,145.74,145.66,1.74210856]
["bitfinex","SOLUSD",1641649653139,29.46059163,145.72,145.66,1.74210856]
["bitfinex","SOLUSD",1641649653340,32.72059163,145.72,145.64,33.01044109]
["bitfinex","SOLUSD",1641649653536,3.0,145.71,145.64,33.01044109]
["bitfinex","SOLUSD",1641649653735,3.26,145.71,145.64,33.26044109]
["bitfinex","SOLUSD",1641649653938,10.2973,145.7,145.64,33.26044109]
["bitfinex","SOLUSD",1641649654139,3.51,145.71,145.64,43.55744109]
["bitfinex","SOLUSD",1641649654336,3.25,145.71,145.64,43.55744109]
["bitfinex","SOLUSD",1641649654538,22.9537,145.74,145.64,55.72301542]
["bitfinex","SOLUSD",1641649654738,0.26,145.7,145.64,55.72301542]
["bitfinex","SOLUSD",1641649654936,0.26,145.7,145.65,1.74210856]
["bitfinex","SOLUSD",1641649655337,0.26,145.72,145.66,10.2952]
["bitfinex","SOLUSD",1641649655738,0.26,145.72,145.66,12.03730856]
["bitfinex","SOLUSD",1641649656538,0.26,145.72,145.66,10.2952]
["bitfinex","SOLUSD",1641649657141,28.42163764,145.76,145.66,10.5452]
["bitfinex","SOLUSD",1641649657441,26.70663764,145.76,145.71,10.2916]
["bitfinex","SOLUSD",1641649657640,3.88823764,145.76,145.71,10.2916]
["bitfinex","SOLUSD",1641649658441,0.26,145.75,145.71,10.2916]
["bitfinex","SOLUSD",1641649659041,0.25,145.77,145.71,10.2916]
["bitfinex","SOLUSD",1641649659247,4.13823764,145.78,145.71,10.2916]
["bitfinex","SOLUSD",1641649659642,0.25,145.78,145.71,10.2916]
["bitfinex","SOLUSD",1641649660042,79.5684,145.79,145.71,10.2916]
["bitfinex","SOLUSD",1641649660244,3.0,145.78,145.71,10.2916]
["bitfinex","SOLUSD",1641649660442,3.51,145.78,145.71,10.2916]
["bitfinex","SOLUSD",1641649660744,0.51,145.78,145.72,31.51783215]
["bitfinex","SOLUSD",1641649660942,0.51,145.78,145.74,10.2901]
["bitfinex","SOLUSD",1641649661344,0.25,145.78,145.74,10.2901]
["bitfinex","SOLUSD",1641649661844,3.51,145.79,145.74,10.2901]
["bitfinex","SOLUSD",1641649664050,3.51,145.79,145.73,10.2909]
["bitfinex","SOLUSD",1641649664953,3.0,145.79,145.73,10.2909]
["bitfinex","SOLUSD",1641649665352,3.88823764,145.83,145.73,10.2909]
["bitfinex","SOLUSD",1641649665553,3.0,145.82,145.73,10.2909]
["bitfinex","SOLUSD",1641649666156,59.30156731,145.83,145.73,10.2909]
["bitfinex","SOLUSD",1641649666454,0.26,145.82,145.73,10.2909]
["bitfinex","SOLUSD",1641649666958,59.55156731,145.83,145.73,10.2909]
["bitfinex","SOLUSD",1641649667653,59.30156731,145.83,145.73,10.2909]
["bitfinex","SOLUSD",1641649667855,27.7033,145.83,145.73,10.5409]
["bitfinex","SOLUSD",1641649668258,24.7033,145.83,145.74,0.26]
["bitfinex","SOLUSD",1641649668456,24.7033,145.83,145.78,10.2874]
["bitfinex","SOLUSD",1641649668657,3.0,145.82,145.78,10.2874]
["bitfinex","SOLUSD",1641649669055,0.26,145.81,145.78,10.2874]
["bitfinex","SOLUSD",1641649669255,3.02769377,145.8,145.75,32.00060514]
["bitfinex","SOLUSD",1641649669458,0.26,145.79,145.75,32.00060514]
["bitfinex","SOLUSD",1641649669659,0.26,145.79,145.75,42.29010514]
["bitfinex","SOLUSD",1641649670259,0.26,145.82,145.75,42.29010514]
["bitfinex","SOLUSD",1641649670458,10.2905,145.81,145.75,32.00060514]
["bitfinex","SOLUSD",1641649670858,3.26,145.8,145.75,32.00060514]
["bitfinex","SOLUSD",1641649671260,3.51,145.8,145.75,32.00060514]
["bitfinex","SOLUSD",1641649671659,0.51,145.8,145.75,32.00060514]
["bitfinex","SOLUSD",1641649671962,0.25,145.8,145.75,32.00060514]
["bitfinex","SOLUSD",1641649672261,0.25,145.8,145.75,42.28990514]
["bitfinex","SOLUSD",1641649672462,0.26,145.81,145.75,42.28990514]
["bitfinex","SOLUSD",1641649673862,0.26,145.82,145.75,42.28990514]
["bitfinex","SOLUSD",1641649674262,3.26,145.82,145.75,42.28990514]
["bitfinex","SOLUSD",1641649675263,3.51,145.82,145.75,42.28990514]
["bitfinex","SOLUSD",1641649676263,3.51,145.82,145.75,32.00060514]
["bitfinex","SOLUSD",1641649676664,3.51,145.82,145.73,10.5405]
["bitfinex","SOLUSD",1641649676863,93.5522,145.82,145.73,10.5405]
["bitfinex","SOLUSD",1641649677166,93.5522,145.82,145.73,0.25]
["bitfinex","SOLUSD",1641649677366,93.5522,145.82,145.72,0.25]
["bitfinex","SOLUSD",1641649677564,23.9067,145.81,145.7,10.5427]
["bitfinex","SOLUSD",1641649677763,24.4764275,145.8,145.7,10.5427]
["bitfinex","SOLUSD",1641649677965,27.9864275,145.8,145.7,10.5427]
["bitfinex","SOLUSD",1641649678166,27.9864275,145.8,145.7,10.2927]
["bitfinex","SOLUSD",1641649678870,10.2934,145.76,145.7,10.2927]
["bitfinex","SOLUSD",1641649679068,3.0,145.75,145.7,10.2927]
["bitfinex","SOLUSD",1641649679267,3.26,145.75,145.7,10.2927]
["bitfinex","SOLUSD",1641649679466,3.51,145.75,145.7,10.5427]
["bitfinex","SOLUSD",1641649679697,3.51,145.75,145.7,0.25]
["bitfinex","SOLUSD",1641649679698,28.58846171,145.74,145.7,0.25]
["bitfinex","SOLUSD",1641649679900,0.26,145.73,145.69,10.5439]
["bitfinex","SOLUSD",1641649681395,0.26,145.73,145.7,12.0081]
["bitfinex","SOLUSD",1641649681596,0.26,145.73,145.71,3.03219997]
["bitfinex","SOLUSD",1641649682397,3.02769377,145.73,145.71,3.03219997]
["bitfinex","SOLUSD",1641649682596,3.02769377,145.73,145.71,10.2925]
["bitfinex","SOLUSD",1641649682797,0.25,145.75,145.72,3.03219997]
["bitfinex","SOLUSD",1641649682998,3.0,145.76,145.72,3.03219997]
["bitfinex","SOLUSD",1641649683399,3.25,145.76,145.72,3.03219997]
["bitfinex","SOLUSD",1641649683598,26.07093485,145.76,145.72,3.03219997]
["bitfinex","SOLUSD",1641649683799,0.26,145.75,145.69,0.25]
["bitfinex","SOLUSD",1641649683996,0.26,145.75,145.68,1.715]
["bitfinex","SOLUSD",1641649683997,0.26,145.75,145.68,1.965]
["bitfinex","SOLUSD",1641649684399,0.26,145.75,145.69,0.26]
["bitfinex","SOLUSD",1641649684804,0.26,145.75,145.72,10.2916]
["bitfinex","SOLUSD",1641649685000,0.26,145.75,145.73,3.03219997]
["bitfinex","SOLUSD",1641649685201,0.25,145.76,145.73,3.03219997]
["bitfinex","SOLUSD",1641649685399,0.26,145.76,145.73,3.03219997]
["bitfinex","SOLUSD",1641649685602,3.02769377,145.75,145.69,0.26]
["bitfinex","SOLUSD",1641649685800,3.02769377,145.75,145.72,10.2901]
["bitfinex","SOLUSD",1641649686004,27.18964276,145.78,145.72,10.5401]
["bitfinex","SOLUSD",1641649686204,23.2943,145.8,145.72,10.5401]
["bitfinex","SOLUSD",1641649686401,3.88823764,145.81,145.73,1.975]
["bitfinex","SOLUSD",1641649686602,3.0,145.8,145.73,1.975]
["bitfinex","SOLUSD",1641649686803,4.04598846,145.82,145.73,1.965]
["bitfinex","SOLUSD",1641649687002,4.04598846,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641649687201,30.06248693,145.81,145.78,10.2871]
["bitfinex","SOLUSD",1641649687602,30.06248693,145.81,145.79,3.03219997]
["bitfinex","SOLUSD",1641649687803,30.06248693,145.81,145.78,10.2871]
["bitfinex","SOLUSD",1641649688502,27.05363764,145.84,145.78,10.2871]
["bitfinex","SOLUSD",1641649688702,3.0,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641649688903,3.25,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641649689302,28.37098842,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641649689502,3.0,145.81,145.78,10.2871]
["bitfinex","SOLUSD",1641649689702,3.02769377,145.8,145.78,10.2871]
["bitfinex","SOLUSD",1641649689921,36.26,145.79,145.77,10.2884]
["bitfinex","SOLUSD",1641649690304,36.51,145.79,145.77,10.2884]
["bitfinex","SOLUSD",1641649690905,3.02769377,145.78,145.77,10.2884]
["bitfinex","SOLUSD",1641649691406,3.28769377,145.78,145.77,10.2884]
["bitfinex","SOLUSD",1641649694113,3.28769377,145.78,145.76,10.2892]
["bitfinex","SOLUSD",1641649694315,33.26,145.77,145.76,10.2892]
["bitfinex","SOLUSD",1641649695713,0.26,145.77,145.76,10.2892]
["bitfinex","SOLUSD",1641649695913,0.26,145.77,145.76,13.32139997]
["bitfinex","SOLUSD",1641649696313,0.26,145.77,145.76,10.2892]
["bitfinex","SOLUSD",1641649697618,3.02769377,145.78,145.76,10.2892]
["bitfinex","SOLUSD",1641649697821,0.15774705,145.8,145.77,39.03219997]
["bitfinex","SOLUSD",1641649698021,0.15774705,145.8,145.77,40.99619997]
["bitfinex","SOLUSD",1641649698355,3.88823764,145.82,145.78,10.2841]
["bitfinex","SOLUSD",1641649698551,3.88823764,145.82,145.79,1.714]
["bitfinex","SOLUSD",1641649698751,3.88823764,145.82,145.79,35.9929]
["bitfinex","SOLUSD",1641649698956,79.08133764,145.86,145.8,3.03219997]
["bitfinex","SOLUSD",1641649699152,0.25,145.82,145.79,1.714]
["bitfinex","SOLUSD",1641649700258,3.88823764,145.84,145.8,3.03219997]
["bitfinex","SOLUSD",1641649700455,0.26,145.83,145.8,3.03219997]
["bitfinex","SOLUSD",1641649701054,3.26,145.83,145.8,3.03219997]
["bitfinex","SOLUSD",1641649701264,3.26,145.83,145.79,1.714]
["bitfinex","SOLUSD",1641649701458,3.02769377,145.82,145.78,10.2877]
["bitfinex","SOLUSD",1641649701958,0.26,145.81,145.78,10.2877]
["bitfinex","SOLUSD",1641649702157,0.26,145.81,145.79,3.03219997]
["bitfinex","SOLUSD",1641649702358,0.51,145.82,145.79,3.03219997]
["bitfinex","SOLUSD",1641649702958,0.26,145.82,145.79,3.03219997]
["bitfinex","SOLUSD",1641649704269,3.02769377,145.81,145.79,3.03219997]
["bitfinex","SOLUSD",1641649704463,26.26,145.8,145.79,3.03219997]
["bitfinex","SOLUSD",1641649704662,26.26,145.8,145.78,10.2877]
["bitfinex","SOLUSD",1641649704961,0.26,145.8,145.79,3.03219997]
["bitfinex","SOLUSD",1641649705363,0.26,145.8,145.79,13.31919997]
["bitfinex","SOLUSD",1641649705661,0.26,145.8,145.79,3.03219997]
["bitfinex","SOLUSD",1641649705861,0.26,145.8,145.75,36.0041]
["bitfinex","SOLUSD",1641649706162,0.26,145.82,145.75,36.2541]
["bitfinex","SOLUSD",1641649706362,0.26,145.82,145.78,10.2877]
["bitfinex","SOLUSD",1641649706762,0.26,145.83,145.78,10.2877]
["bitfinex","SOLUSD",1641649708664,24.0871,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1641649709070,24.0871,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649709671,79.08133764,145.86,145.78,10.5377]
["bitfinex","SOLUSD",1641649709865,0.26,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649711067,4.14823764,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649711270,4.39823764,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649712069,4.13823764,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649713472,0.26,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649713872,3.26,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649714274,7.39823764,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649716578,4.39823764,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649719502,3.0,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649719902,0.26,145.83,145.78,10.5377]
["bitfinex","SOLUSD",1641649721006,0.25,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649721404,4.13823764,145.85,145.78,10.5377]
["bitfinex","SOLUSD",1641649722005,3.0,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649722410,0.26,145.83,145.78,10.5377]
["bitfinex","SOLUSD",1641649722608,0.26,145.83,145.78,12.2517]
["bitfinex","SOLUSD",1641649723008,3.51,145.84,145.78,12.2517]
["bitfinex","SOLUSD",1641649723207,3.51,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649723709,3.25,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649723915,3.25,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1641649724312,0.25,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1641649724509,3.0,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1641649724709,4.13823764,145.84,145.78,10.2877]
["bitfinex","SOLUSD",1641649724909,0.26,145.83,145.78,10.2877]
["bitfinex","SOLUSD",1641649725915,3.88823764,145.84,145.78,10.5377]
["bitfinex","SOLUSD",1641649726119,3.88823764,145.84,145.8,22.97368128]
["bitfinex","SOLUSD",1641649726415,3.88823764,145.84,145.81,12.2547]
["bitfinex","SOLUSD",1641649726713,5.83338583,145.87,145.82,3.03219997]
["bitfinex","SOLUSD",1641649727112,16.11668583,145.91,145.82,3.03219997]
["bitfinex","SOLUSD",1641649727314,47.86466168,145.91,145.82,3.03219997]
["bitfinex","SOLUSD",1641649727614,3.0,145.9,145.82,3.28219997]
["bitfinex","SOLUSD",1641649728016,9.83160873,145.9,145.82,3.28219997]
["bitfinex","SOLUSD",1641649728415,0.26,145.89,145.82,3.28219997]
["bitfinex","SOLUSD",1641649728619,0.26,145.89,145.84,10.2836]
["bitfinex","SOLUSD",1641649728814,3.26,145.89,145.84,10.2836]
["bitfinex","SOLUSD",1641649729016,10.34160873,145.89,145.84,10.2836]
["bitfinex","SOLUSD",1641649729216,10.34160873,145.89,145.8,57.25208128]
["bitfinex","SOLUSD",1641649729217,20.62590873,145.89,145.8,57.25208128]
["bitfinex","SOLUSD",1641649729417,20.62590873,145.89,145.81,1.714]
["bitfinex","SOLUSD",1641649729916,20.62590873,145.89,145.83,10.2838]
["bitfinex","SOLUSD",1641649729917,6.83160873,145.88,145.83,10.2838]
["bitfinex","SOLUSD",1641649730118,3.0,145.87,145.83,10.2838]
["bitfinex","SOLUSD",1641649730421,3.51,145.87,145.83,10.2838]
["bitfinex","SOLUSD",1641649731121,0.51,145.87,145.83,10.2838]
["bitfinex","SOLUSD",1641649731321,6.83160873,145.86,145.83,10.2838]
["bitfinex","SOLUSD",1641649731522,0.26,145.85,145.83,10.2838]
["bitfinex","SOLUSD",1641649731719,3.28769377,145.85,145.84,13.31559997]
["bitfinex","SOLUSD",1641649731921,3.53769377,145.85,145.84,10.2834]
["bitfinex","SOLUSD",1641649732321,0.51,145.85,145.84,10.2834]
["bitfinex","SOLUSD",1641649732921,0.26,145.85,145.84,13.31559997]
["bitfinex","SOLUSD",1641649733725,3.28769377,145.85,145.84,10.2834]
["bitfinex","SOLUSD",1641649733922,3.28769377,145.85,145.81,11.9994]
["bitfinex","SOLUSD",1641649734122,3.28769377,145.85,145.81,10.2854]
["bitfinex","SOLUSD",1641649734325,3.28769377,145.85,145.81,12.2494]
["bitfinex","SOLUSD",1641649734522,3.0,145.84,145.81,10.5354]
["bitfinex","SOLUSD",1641649734723,3.0,145.84,145.82,3.03219997]
["bitfinex","SOLUSD",1641649734923,0.26,145.83,145.82,3.03219997]
["bitfinex","SOLUSD",1641649735425,0.26,145.83,145.81,10.2854]
["bitfinex","SOLUSD",1641649736024,3.28769377,145.83,145.81,10.2854]
["bitfinex","SOLUSD",1641649737026,3.28769377,145.83,145.81,13.31759997]
["bitfinex","SOLUSD",1641649737226,0.26,145.83,145.81,13.31759997]
["bitfinex","SOLUSD",1641649737626,0.26,145.84,145.81,13.31759997]
["bitfinex","SOLUSD",1641649739334,3.26,145.84,145.81,13.31759997]
["bitfinex","SOLUSD",1641649739732,3.02769377,145.83,145.81,13.31759997]
["bitfinex","SOLUSD",1641649739928,0.26,145.82,145.81,10.2854]
["bitfinex","SOLUSD",1641649740729,0.26,145.82,145.81,13.31759997]
["bitfinex","SOLUSD",1641649743033,3.28769377,145.82,145.81,10.2854]
["bitfinex","SOLUSD",1641649743837,0.26,145.82,145.81,13.31759997]
["bitfinex","SOLUSD",1641649747639,3.28769377,145.82,145.81,10.5354]
["bitfinex","SOLUSD",1641649747837,0.26,145.82,145.81,10.2854]
["bitfinex","SOLUSD",1641649748943,3.28769377,145.82,145.81,10.2854]
["bitfinex","SOLUSD",1641649750539,0.26,145.82,145.81,13.31759997]
["bitfinex","SOLUSD",1641649751144,0.26,145.82,145.81,10.2854]
["bitfinex","SOLUSD",1641649751347,3.02769377,145.82,145.81,10.2854]
["bitfinex","SOLUSD",1641649751547,2.76,145.84,145.81,10.2854]
["bitfinex","SOLUSD",1641649752250,2.76,145.84,145.82,3.03219997]
["bitfinex","SOLUSD",1641649752648,3.02769377,145.83,145.81,10.2854]
["bitfinex","SOLUSD",1641649753448,0.26,145.82,145.78,35.9969]
["bitfinex","SOLUSD",1641649753648,0.26,145.82,145.77,1.87174789]
["bitfinex","SOLUSD",1641649753851,0.51,145.83,145.77,0.15774789]
["bitfinex","SOLUSD",1641649754051,6.902,145.82,145.77,0.15774789]
["bitfinex","SOLUSD",1641649754250,6.902,145.82,145.73,29.73462684]
["bitfinex","SOLUSD",1641649754449,24.7956,145.81,145.73,3.58002684]
["bitfinex","SOLUSD",1641649754649,27.7956,145.81,145.73,3.58002684]
["bitfinex","SOLUSD",1641649754951,38.3359,145.81,145.74,10.29]
["bitfinex","SOLUSD",1641649755348,38.3359,145.81,145.74,10.54]
["bitfinex","SOLUSD",1641649756551,28.0456,145.81,145.74,10.54]
["bitfinex","SOLUSD",1641649757550,38.3359,145.81,145.74,10.54]
["bitfinex","SOLUSD",1641649759283,28.0456,145.81,145.74,10.54]
["bitfinex","SOLUSD",1641649759982,28.0456,145.81,145.74,10.29]
["bitfinex","SOLUSD",1641649760382,38.336,145.81,145.74,10.29]
["bitfinex","SOLUSD",1641649760983,38.336,145.81,145.72,14.00584129]
["bitfinex","SOLUSD",1641649761183,38.336,145.81,145.72,24.54724129]
["bitfinex","SOLUSD",1641649764583,38.336,145.81,145.72,24.29724129]
["bitfinex","SOLUSD",1641649765185,38.336,145.81,145.72,22.58324129]
["bitfinex","SOLUSD",1641649765986,38.336,145.81,145.72,22.83324129]
["bitfinex","SOLUSD",1641649769090,38.076,145.81,145.72,22.83324129]
["bitfinex","SOLUSD",1641649770389,38.076,145.81,145.72,10.5414]
["bitfinex","SOLUSD",1641649771491,10.5513,145.8,145.72,10.5414]
["bitfinex","SOLUSD",1641649771692,26.41907328,145.79,145.72,10.2914]
["bitfinex","SOLUSD",1641649771893,0.26,145.78,145.72,10.2914]
["bitfinex","SOLUSD",1641649784500,10.5523,145.78,145.71,10.2928]
["bitfinex","SOLUSD",1641649784905,3.0,145.77,145.71,10.2928]
["bitfinex","SOLUSD",1641649785107,3.0,145.77,145.7,3.58155434]
["bitfinex","SOLUSD",1641649785310,3.0,145.77,145.69,1.715]
["bitfinex","SOLUSD",1641649785311,0.26,145.76,145.69,1.715]
["bitfinex","SOLUSD",1641649785510,3.26,145.76,145.69,1.715]
["bitfinex","SOLUSD",1641649785708,13.5535,145.76,145.69,1.715]
["bitfinex","SOLUSD",1641649785914,13.8035,145.76,145.69,1.715]
["bitfinex","SOLUSD",1641649786110,24.3383,145.75,145.69,1.715]
["bitfinex","SOLUSD",1641649786310,24.3383,145.75,145.67,1.715]
["bitfinex","SOLUSD",1641649786511,25.51445475,145.73,145.67,1.715]
["bitfinex","SOLUSD",1641649786712,25.51445475,145.73,145.68,10.2946]
["bitfinex","SOLUSD",1641649786913,3.26,145.72,145.68,10.2946]
["bitfinex","SOLUSD",1641649787411,3.51,145.72,145.68,10.2946]
["bitfinex","SOLUSD",1641649790515,3.25,145.72,145.68,10.2946]
["bitfinex","SOLUSD",1641649792437,0.26,145.71,145.68,10.2946]
["bitfinex","SOLUSD",1641649792938,3.02769377,145.7,145.68,10.2946]
["bitfinex","SOLUSD",1641649793341,0.26,145.69,145.68,10.2946]
["bitfinex","SOLUSD",1641649805451,3.02769377,145.7,145.68,10.2946]
["bitfinex","SOLUSD",1641649806053,3.02769377,145.7,145.69,3.03219997]
["bitfinex","SOLUSD",1641649806251,3.02769377,145.7,145.69,10.2926]
["bitfinex","SOLUSD",1641649806653,0.15776483,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641649806854,3.41776483,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641649807256,3.66776483,145.72,145.69,10.2926]
["bitfinex","SOLUSD",1641649808056,3.66776483,145.72,145.7,3.03219997]
["bitfinex","SOLUSD",1641649808255,0.51,145.72,145.7,10.2934]
["bitfinex","SOLUSD",1641649808455,0.26,145.72,145.7,10.2934]
["bitfinex","SOLUSD",1641649809657,0.26,145.72,145.7,13.32559997]
["bitfinex","SOLUSD",1641649810057,76.5964,145.78,145.7,21.43359997]
["bitfinex","SOLUSD",1641649810257,0.15778407,145.79,145.71,1.975]
["bitfinex","SOLUSD",1641649810560,0.15778407,145.79,145.75,10.2876]
["bitfinex","SOLUSD",1641649810964,0.15778407,145.79,145.75,10.5376]
["bitfinex","SOLUSD",1641649811761,0.15778407,145.79,145.76,1.975]
["bitfinex","SOLUSD",1641649811960,0.15778407,145.79,145.77,13.31809997]
["bitfinex","SOLUSD",1641649812359,30.2955468,145.82,145.77,13.56809997]
["bitfinex","SOLUSD",1641649812562,30.2955468,145.82,145.78,1.714]
["bitfinex","SOLUSD",1641649812762,22.9177,145.84,145.78,1.714]
["bitfinex","SOLUSD",1641649812964,23.1677,145.84,145.78,1.964]
["bitfinex","SOLUSD",1641649813161,23.1677,145.84,145.81,10.2856]
["bitfinex","SOLUSD",1641649813362,3.02769377,145.83,145.81,10.2856]
["bitfinex","SOLUSD",1641649813563,0.25,145.84,145.82,3.03219997]
["bitfinex","SOLUSD",1641649813966,0.15777528,145.86,145.82,3.03219997]
["bitfinex","SOLUSD",1641649814264,73.4104,145.87,145.82,3.03219997]
["bitfinex","SOLUSD",1641649814763,3.26,145.86,145.82,13.31669997]
["bitfinex","SOLUSD",1641649815062,3.51,145.86,145.82,13.31669997]
["bitfinex","SOLUSD",1641649815264,3.26,145.86,145.82,10.2845]
["bitfinex","SOLUSD",1641649816763,3.51,145.86,145.81,10.2855]
["bitfinex","SOLUSD",1641649817367,3.51,145.86,145.78,34.5325]
["bitfinex","SOLUSD",1641649817664,27.5523,145.86,145.78,34.5325]
["bitfinex","SOLUSD",1641649818066,27.5523,145.86,145.8,10.286]
["bitfinex","SOLUSD",1641649820795,37.8394,145.86,145.79,12.0011]
["bitfinex","SOLUSD",1641649820995,37.8394,145.86,145.79,1.964]
["bitfinex","SOLUSD",1641649821294,37.8394,145.86,145.79,1.714]
["bitfinex","SOLUSD",1641649822095,39.5534,145.86,145.79,1.714]
["bitfinex","SOLUSD",1641649823195,43.42256413,145.86,145.79,1.714]
["bitfinex","SOLUSD",1641649823398,43.42256413,145.86,145.79,12.0009]
["bitfinex","SOLUSD",1641649823597,41.70856413,145.86,145.79,12.0009]
["bitfinex","SOLUSD",1641649823797,37.8394,145.86,145.79,12.0009]
["bitfinex","SOLUSD",1641649824001,37.8394,145.86,145.79,10.2869]
["bitfinex","SOLUSD",1641649825599,37.5794,145.86,145.79,10.2869]
["bitfinex","SOLUSD",1641649826899,0.26,145.85,145.79,10.2869]
["bitfinex","SOLUSD",1641649827300,0.26,145.85,145.79,34.6849821]
["bitfinex","SOLUSD",1641649827500,37.5794,145.86,145.79,34.9349821]
["bitfinex","SOLUSD",1641649827501,27.2923,145.86,145.79,34.9349821]
["bitfinex","SOLUSD",1641649827702,0.25,145.86,145.79,36.6489821]
["bitfinex","SOLUSD",1641649827902,73.4104,145.87,145.8,0.26]
["bitfinex","SOLUSD",1641649828103,73.4104,145.87,145.83,10.2843]
["bitfinex","SOLUSD",1641649828306,73.4104,145.87,145.79,49.6567821]
["bitfinex","SOLUSD",1641649828506,73.1604,145.87,145.79,26.3620821]
["bitfinex","SOLUSD",1641649829010,24.0705,145.86,145.79,1.964]
["bitfinex","SOLUSD",1641649829209,24.3305,145.86,145.79,1.964]
["bitfinex","SOLUSD",1641649829814,24.3305,145.86,145.82,10.2848]
["bitfinex","SOLUSD",1641649830013,24.5805,145.86,145.82,10.2848]
["bitfinex","SOLUSD",1641649831523,3.0,145.85,145.82,10.2848]
["bitfinex","SOLUSD",1641649831715,3.0,145.85,145.83,3.03219997]
["bitfinex","SOLUSD",1641649831917,0.26,145.84,145.83,3.03219997]
["bitfinex","SOLUSD",1641649832119,0.26,145.84,145.83,13.31569997]
["bitfinex","SOLUSD",1641649832317,17.43738583,145.92,145.79,1.964]
["bitfinex","SOLUSD",1641649832618,0.26,145.85,145.79,3.61745313]
["bitfinex","SOLUSD",1641649832917,0.26,145.85,145.82,34.2749]
["bitfinex","SOLUSD",1641649833118,0.26,145.87,145.83,3.03219997]
["bitfinex","SOLUSD",1641649833318,0.51,145.88,145.83,30.91929329]
["bitfinex","SOLUSD",1641649833918,0.25,145.88,145.83,30.91929329]
["bitfinex","SOLUSD",1641649834121,4.11916413,145.9,145.83,30.91929329]
["bitfinex","SOLUSD",1641649834322,4.11916413,145.9,145.86,10.2815]
["bitfinex","SOLUSD",1641649835418,0.26,145.89,145.86,10.2815]
["bitfinex","SOLUSD",1641649835619,3.02769377,145.88,145.86,10.2815]
["bitfinex","SOLUSD",1641649836018,3.02769377,145.88,145.83,62.15759332]
["bitfinex","SOLUSD",1641649836222,3.02769377,145.88,145.84,1.714]
["bitfinex","SOLUSD",1641649836422,3.02769377,145.88,145.84,1.964]
["bitfinex","SOLUSD",1641649836722,3.86916413,145.91,145.86,10.2815]
["bitfinex","SOLUSD",1641649836922,3.86916413,145.91,145.87,1.713]
["bitfinex","SOLUSD",1641649837348,3.86916413,145.93,145.87,1.963]
["bitfinex","SOLUSD",1641649837546,3.0,145.92,145.87,1.963]
["bitfinex","SOLUSD",1641649837747,3.0,145.92,145.87,0.25]
["bitfinex","SOLUSD",1641649838146,3.0,145.92,145.9,10.2787]
["bitfinex","SOLUSD",1641649838348,3.0,145.92,145.91,3.03219997]
["bitfinex","SOLUSD",1641649838548,3.0,145.93,145.91,3.03219997]
["bitfinex","SOLUSD",1641649838846,30.26,145.92,145.91,3.03219997]
["bitfinex","SOLUSD",1641649839251,33.51,145.92,145.91,3.03219997]
["bitfinex","SOLUSD",1641649839653,36.53769377,145.92,145.87,34.5108]
["bitfinex","SOLUSD",1641649839849,36.53769377,145.92,145.89,10.2782]
["bitfinex","SOLUSD",1641649840149,33.51,145.92,145.9,3.03219997]
["bitfinex","SOLUSD",1641649840550,33.25,145.92,145.9,3.03219997]
["bitfinex","SOLUSD",1641649841752,33.25,145.92,145.91,10.2782]
["bitfinex","SOLUSD",1641649842152,33.25,145.92,145.9,3.03219997]
["bitfinex","SOLUSD",1641649842551,52.26,145.91,145.9,3.03219997]
["bitfinex","SOLUSD",1641649842951,52.26,145.91,145.9,13.31129997]
["bitfinex","SOLUSD",1641649843552,3.25,145.92,145.9,13.31129997]
["bitfinex","SOLUSD",1641649843852,37.26,145.91,145.9,13.31129997]
["bitfinex","SOLUSD",1641649844451,0.25,145.92,145.9,13.31129997]
["bitfinex","SOLUSD",1641649844650,3.25,145.93,145.9,13.31129997]
["bitfinex","SOLUSD",1641649845251,7.11916413,145.93,145.9,13.31129997]
["bitfinex","SOLUSD",1641649845452,7.11916413,145.93,145.9,3.03219997]
["bitfinex","SOLUSD",1641649845851,0.26,145.92,145.9,3.03219997]
["bitfinex","SOLUSD",1641649847355,35.02769377,145.91,145.9,3.03219997]
["bitfinex","SOLUSD",1641649847553,35.02769377,145.91,145.89,10.2796]
["bitfinex","SOLUSD",1641649847757,25.26,145.9,145.87,63.70342048]
["bitfinex","SOLUSD",1641649848756,25.26,145.9,145.89,10.2793]
["bitfinex","SOLUSD",1641649849056,25.26,145.9,145.89,13.31149997]
["bitfinex","SOLUSD",1641649853566,0.25,145.91,145.89,13.31149997]
["bitfinex","SOLUSD",1641649853764,7.11916413,145.93,145.89,13.31149997]
["bitfinex","SOLUSD",1641649855165,0.26,145.92,145.89,13.31149997]
["bitfinex","SOLUSD",1641649856669,4.12916413,145.92,145.89,13.31149997]
["bitfinex","SOLUSD",1641649856868,4.37916413,145.92,145.89,13.31149997]
["bitfinex","SOLUSD",1641649858572,4.37916413,145.92,145.89,3.03219997]
["bitfinex","SOLUSD",1641649858772,3.0,145.91,145.89,3.03219997]
["bitfinex","SOLUSD",1641649859072,48.26,145.9,145.89,3.03219997]
["bitfinex","SOLUSD",1641649859273,0.26,145.9,145.82,9.89]
["bitfinex","SOLUSD",1641649859472,0.51,145.9,145.82,10.14]
["bitfinex","SOLUSD",1641649859675,0.25,145.9,145.86,10.2794]
["bitfinex","SOLUSD",1641649859872,3.43513778,145.91,145.86,10.2794]
["bitfinex","SOLUSD",1641649860273,0.25,145.91,145.86,10.2794]
["bitfinex","SOLUSD",1641649861077,5.83338583,145.95,145.86,10.2794]
["bitfinex","SOLUSD",1641649861278,0.25,145.92,145.86,10.2794]
["bitfinex","SOLUSD",1641649861476,3.0,145.94,145.86,10.5294]
["bitfinex","SOLUSD",1641649861678,3.0,145.94,145.9,10.2768]
["bitfinex","SOLUSD",1641649861877,12.6525677,145.95,145.9,10.2768]
["bitfinex","SOLUSD",1641649862977,12.9025677,145.95,145.9,10.2768]
["bitfinex","SOLUSD",1641649863403,7.06918187,145.95,145.9,10.2768]
["bitfinex","SOLUSD",1641649864603,6.81918187,145.94,145.9,10.2768]
["bitfinex","SOLUSD",1641649864809,7.07918187,145.94,145.9,10.2768]
["bitfinex","SOLUSD",1641649865007,7.32918187,145.94,145.9,10.2768]
["bitfinex","SOLUSD",1641649865909,3.0,145.93,145.9,10.2768]
["bitfinex","SOLUSD",1641649866308,0.26,145.92,145.9,10.2768]
["bitfinex","SOLUSD",1641649866509,3.28769377,145.92,145.89,10.28]
["bitfinex","SOLUSD",1641649866707,3.28769377,145.92,145.84,67.0269]
["bitfinex","SOLUSD",1641649866912,3.53769377,145.92,145.84,67.0269]
["bitfinex","SOLUSD",1641649867313,3.0,145.91,145.84,32.7587]
["bitfinex","SOLUSD",1641649867511,0.26,145.9,145.84,32.7587]
["bitfinex","SOLUSD",1641649867911,0.26,145.9,145.86,10.2822]
["bitfinex","SOLUSD",1641649870415,27.53006099,145.91,145.86,10.2822]
["bitfinex","SOLUSD",1641649870616,3.25,145.91,145.86,10.2822]
["bitfinex","SOLUSD",1641649871016,0.25,145.91,145.86,10.2822]
["bitfinex","SOLUSD",1641649871219,106.86028583,145.95,145.86,10.5322]
["bitfinex","SOLUSD",1641649871417,0.25,145.94,145.86,10.5322]
["bitfinex","SOLUSD",1641649871617,28.1018169,145.94,145.86,10.5322]
["bitfinex","SOLUSD",1641649872118,6.83259267,145.93,145.86,10.5322]
["bitfinex","SOLUSD",1641649872320,7.09259267,145.93,145.87,1.713]
["bitfinex","SOLUSD",1641649872517,7.09259267,145.93,145.9,10.2782]
["bitfinex","SOLUSD",1641649872717,7.09259267,145.93,145.91,3.03219997]
["bitfinex","SOLUSD",1641649873120,0.26,145.93,145.87,1.963]
["bitfinex","SOLUSD",1641649874660,0.26,145.93,145.87,0.25]
["bitfinex","SOLUSD",1641649874829,0.26,145.93,145.9,10.2794]
["bitfinex","SOLUSD",1641649875027,3.02769377,145.92,145.9,10.2794]
["bitfinex","SOLUSD",1641649875428,0.26,145.91,145.9,10.2794]
["bitfinex","SOLUSD",1641649876232,0.26,145.91,145.9,13.31159997]
["bitfinex","SOLUSD",1641649879339,27.8518169,145.94,145.9,13.31159997]
["bitfinex","SOLUSD",1641649880637,0.26,145.93,145.9,13.31159997]
["bitfinex","SOLUSD",1641649881236,27.8518169,145.94,145.9,13.56159997]
["bitfinex","SOLUSD",1641649881638,77.8746,145.95,145.9,15.27459997]
["bitfinex","SOLUSD",1641649881838,10.2771,146.0,145.9,15.27459997]
["bitfinex","SOLUSD",1641649882039,3.0,145.97,145.9,15.27459997]
["bitfinex","SOLUSD",1641649882260,15.97338583,145.98,145.9,13.56159997]
["bitfinex","SOLUSD",1641649882461,6.82611025,145.97,145.9,13.56159997]
["bitfinex","SOLUSD",1641649882664,37.59169084,145.97,145.9,13.56159997]
["bitfinex","SOLUSD",1641649882962,37.84169084,145.97,145.94,10.2762]
["bitfinex","SOLUSD",1641649883162,3.02769377,145.96,145.94,10.2762]
["bitfinex","SOLUSD",1641649883562,3.27769377,145.96,145.94,10.2762]
["bitfinex","SOLUSD",1641649884061,3.27769377,145.96,145.91,34.5138]
["bitfinex","SOLUSD",1641649884062,45.82611025,145.95,145.91,34.5138]
["bitfinex","SOLUSD",1641649884665,45.82611025,145.95,145.93,10.2769]
["bitfinex","SOLUSD",1641649885162,32.02769377,145.94,145.93,10.2769]
["bitfinex","SOLUSD",1641649885762,29.0,145.94,145.93,13.30909997]
["bitfinex","SOLUSD",1641649889469,30.76558059,145.97,145.93,13.30909997]
["bitfinex","SOLUSD",1641649889971,31.01558059,145.97,145.93,13.30909997]
["bitfinex","SOLUSD",1641649890371,6.53530176,145.96,145.93,13.30909997]
["bitfinex","SOLUSD",1641649890770,3.02769377,145.95,145.93,13.30909997]
["bitfinex","SOLUSD",1641649891370,31.01558059,145.97,145.93,13.30909997]
["bitfinex","SOLUSD",1641649891569,0.25,145.96,145.93,13.30909997]
["bitfinex","SOLUSD",1641649891771,31.01558059,145.97,145.93,13.30909997]
["bitfinex","SOLUSD",1641649892873,6.53535779,145.96,145.93,13.30909997]
["bitfinex","SOLUSD",1641649893577,6.78535779,145.96,145.93,13.30909997]
["bitfinex","SOLUSD",1641649894379,0.26,145.95,145.93,13.30909997]
["bitfinex","SOLUSD",1641649894679,73.02769377,145.94,145.93,0.00219997]
["bitfinex","SOLUSD",1641649894879,70.0,145.93,145.87,1.713]
["bitfinex","SOLUSD",1641649895077,77.973,145.93,145.87,1.713]
["bitfinex","SOLUSD",1641649895280,78.223,145.93,145.87,1.713]
["bitfinex","SOLUSD",1641649895478,27.71079597,145.91,145.85,1.87136983]
["bitfinex","SOLUSD",1641649895679,27.71079597,145.91,145.88,10.2808]
["bitfinex","SOLUSD",1641649895881,0.26,145.9,145.85,1.87136983]
["bitfinex","SOLUSD",1641649896078,0.26,145.9,145.85,2.12136983]
["bitfinex","SOLUSD",1641649896377,0.26,145.9,145.85,1.963]
["bitfinex","SOLUSD",1641649896579,3.26,145.9,145.85,1.963]
["bitfinex","SOLUSD",1641649896777,3.26,145.9,145.87,10.2811]
["bitfinex","SOLUSD",1641649897678,3.02769377,145.89,145.85,1.963]
["bitfinex","SOLUSD",1641649897879,3.02769377,145.89,145.83,1.713]
["bitfinex","SOLUSD",1641649897880,0.26,145.88,145.83,1.713]
["bitfinex","SOLUSD",1641649898081,0.26,145.88,145.85,10.2824]
["bitfinex","SOLUSD",1641649898281,3.26,145.88,145.85,10.2824]
["bitfinex","SOLUSD",1641649898483,0.26,145.88,145.83,1.713]
["bitfinex","SOLUSD",1641649898682,0.26,145.88,145.83,1.963]
["bitfinex","SOLUSD",1641649898883,0.51,145.89,145.83,1.963]
["bitfinex","SOLUSD",1641649899180,0.26,145.89,145.83,1.713]
["bitfinex","SOLUSD",1641649899381,0.26,145.89,145.82,1.713]
["bitfinex","SOLUSD",1641649899580,0.26,145.89,145.82,1.973]
["bitfinex","SOLUSD",1641649901088,0.26,145.89,145.84,10.2831]
["bitfinex","SOLUSD",1641649901286,27.3729,145.9,145.84,10.2831]
["bitfinex","SOLUSD",1641649902586,0.26,145.89,145.84,10.2831]
["bitfinex","SOLUSD",1641649906491,24.3729,145.9,145.84,10.2831]
["bitfinex","SOLUSD",1641649908620,24.3729,145.9,145.87,10.2804]
["bitfinex","SOLUSD",1641649909219,0.26,145.89,145.87,10.2804]
["bitfinex","SOLUSD",1641649909825,6.31989374,145.89,145.87,10.2804]
["bitfinex","SOLUSD",1641649910021,6.56989374,145.89,145.87,10.2804]
["bitfinex","SOLUSD",1641649911020,6.31989374,145.89,145.87,10.2804]
["bitfinex","SOLUSD",1641649911223,3.28769377,145.89,145.87,10.2804]
["bitfinex","SOLUSD",1641649911424,0.26,145.89,145.87,10.2804]
["bitfinex","SOLUSD",1641649911620,77.1973,145.92,145.87,10.2804]
["bitfinex","SOLUSD",1641649911621,3.0,145.91,145.87,10.2804]
["bitfinex","SOLUSD",1641649911823,3.0,145.91,145.87,10.5304]
["bitfinex","SOLUSD",1641649912021,77.1973,145.92,145.9,10.2785]
["bitfinex","SOLUSD",1641649912422,77.1973,145.92,145.88,0.26]
["bitfinex","SOLUSD",1641649912621,29.84002947,145.94,145.87,0.51]
["bitfinex","SOLUSD",1641649913022,3.0,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641649913422,3.25,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641649914423,0.25,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641649914825,0.26,145.93,145.87,0.26]
["bitfinex","SOLUSD",1641649915924,0.26,145.93,145.87,10.5411]
["bitfinex","SOLUSD",1641649916326,0.26,145.93,145.87,10.7911]
["bitfinex","SOLUSD",1641649916527,0.26,145.93,145.88,1.713]
["bitfinex","SOLUSD",1641649916925,0.26,145.93,145.89,10.2799]
["bitfinex","SOLUSD",1641649918227,0.26,145.93,145.88,1.713]
["bitfinex","SOLUSD",1641649918427,28.077,145.93,145.88,1.713]
["bitfinex","SOLUSD",1641649918729,6.97805188,145.92,145.88,1.713]
["bitfinex","SOLUSD",1641649918932,0.26,145.91,145.86,58.69892077]
["bitfinex","SOLUSD",1641649920135,0.25,145.92,145.89,10.2791]
["bitfinex","SOLUSD",1641649920635,28.067,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641649921235,3.25,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641649921641,0.25,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641649922036,0.25,145.95,145.89,10.2791]
["bitfinex","SOLUSD",1641649922234,55.50743912,145.97,145.89,10.2791]
["bitfinex","SOLUSD",1641649922637,6.7604562,145.94,145.89,10.2791]
["bitfinex","SOLUSD",1641649923039,7.0104562,145.94,145.89,10.2791]
["bitfinex","SOLUSD",1641649923438,0.25,145.94,145.89,10.2791]
["bitfinex","SOLUSD",1641649924340,6.552,145.94,145.89,10.2791]
["bitfinex","SOLUSD",1641649924536,6.552,145.94,145.88,10.2807]
["bitfinex","SOLUSD",1641649924738,10.24514027,145.93,145.88,10.2807]
["bitfinex","SOLUSD",1641649924937,10.49514027,145.93,145.88,10.2807]
["bitfinex","SOLUSD",1641649925838,6.98514027,145.92,145.88,10.2807]
["bitfinex","SOLUSD",1641649926039,3.0,145.91,145.88,10.2807]
["bitfinex","SOLUSD",1641649926239,3.26,145.91,145.88,10.2807]
["bitfinex","SOLUSD",1641649926441,3.51,145.91,145.88,10.2807]
["bitfinex","SOLUSD",1641649926643,6.05989374,145.9,145.88,10.2807]
["bitfinex","SOLUSD",1641649926943,6.30989374,145.9,145.88,10.2807]
["bitfinex","SOLUSD",1641649928966,6.30989374,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641649929666,3.27769377,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641649929867,3.02769377,145.9,145.87,10.5314]
["bitfinex","SOLUSD",1641649930066,3.26,145.91,145.87,10.5314]
["bitfinex","SOLUSD",1641649930266,0.26,145.91,145.87,10.5314]
["bitfinex","SOLUSD",1641649930469,3.0,145.9,145.87,10.5314]
["bitfinex","SOLUSD",1641649930665,0.26,145.91,145.87,10.5314]
["bitfinex","SOLUSD",1641649932467,23.12274506,145.91,145.87,10.2814]
["bitfinex","SOLUSD",1641649932866,3.0,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641649933266,3.25,145.9,145.87,10.2814]
["bitfinex","SOLUSD",1641649933469,3.03219997,145.89,145.86,10.282]
["bitfinex","SOLUSD",1641649933670,6.31989374,145.89,145.82,34.274]
["bitfinex","SOLUSD",1641649933874,6.56989374,145.89,145.8,33.0867]
["bitfinex","SOLUSD",1641649934073,3.0,145.88,145.81,3.0]
["bitfinex","SOLUSD",1641649934271,3.0,145.88,145.81,27.07484153]
["bitfinex","SOLUSD",1641649934467,0.26,145.87,145.81,27.07484153]
["bitfinex","SOLUSD",1641649934672,0.26,145.87,145.84,10.2837]
["bitfinex","SOLUSD",1641649935274,0.51,145.88,145.84,10.2837]
["bitfinex","SOLUSD",1641649935473,0.26,145.88,145.84,10.2837]
["bitfinex","SOLUSD",1641649938483,3.25,145.89,145.84,10.2837]
["bitfinex","SOLUSD",1641649938484,2.51,145.89,145.84,10.2837]
["bitfinex","SOLUSD",1641649938686,0.26,145.88,145.84,10.2837]
["bitfinex","SOLUSD",1641649941887,3.25,145.89,145.84,10.2837]
["bitfinex","SOLUSD",1641649942491,3.25,145.89,145.83,10.2841]
["bitfinex","SOLUSD",1641649942887,3.25,145.89,145.81,1.713]
["bitfinex","SOLUSD",1641649943088,3.25,145.89,145.81,1.963]
["bitfinex","SOLUSD",1641649943389,0.26,145.88,145.81,0.25]
["bitfinex","SOLUSD",1641649943588,0.26,145.88,145.82,10.2848]
["bitfinex","SOLUSD",1641649945503,10.5451,145.88,145.79,3.57911362]
["bitfinex","SOLUSD",1641649945689,24.8459,145.87,145.78,12.2044524]
["bitfinex","SOLUSD",1641649945919,24.8459,145.87,145.75,9.89]
["bitfinex","SOLUSD",1641649945920,0.26,145.86,145.75,9.89]
["bitfinex","SOLUSD",1641649946096,0.26,145.86,145.76,3.0]
["bitfinex","SOLUSD",1641649946698,10.2886,145.84,145.77,10.2884]
["bitfinex","SOLUSD",1641649946896,3.26,145.83,145.77,10.2884]
["bitfinex","SOLUSD",1641649947295,3.51,145.83,145.75,22.0944524]
["bitfinex","SOLUSD",1641649947499,27.6201,145.83,145.75,9.89]
["bitfinex","SOLUSD",1641649947799,10.2902,145.81,145.75,10.2897]
["bitfinex","SOLUSD",1641649947995,10.2902,145.81,145.72,44.1874]
["bitfinex","SOLUSD",1641649947996,3.26,145.8,145.72,9.89]
["bitfinex","SOLUSD",1641649948196,26.7369,145.8,145.72,9.89]
["bitfinex","SOLUSD",1641649948396,26.9869,145.8,145.72,9.89]
["bitfinex","SOLUSD",1641649948796,26.9869,145.8,145.72,10.14]
["bitfinex","SOLUSD",1641649948999,26.9869,145.8,145.74,10.2904]
["bitfinex","SOLUSD",1641649949199,37.2781,145.8,145.71,12.06000796]
["bitfinex","SOLUSD",1641649949405,37.2781,145.8,145.69,1.65345313]
["bitfinex","SOLUSD",1641649949796,37.2781,145.8,145.67,104.96556352]
["bitfinex","SOLUSD",1641649949998,1.715,145.79,145.67,104.96556352]
["bitfinex","SOLUSD",1641649950199,1.715,145.79,145.69,10.2939]
["bitfinex","SOLUSD",1641649950200,10.2937,145.77,145.69,10.2939]
["bitfinex","SOLUSD",1641649950397,29.90607745,145.76,145.69,10.2939]
["bitfinex","SOLUSD",1641649950599,32.90607745,145.76,145.69,10.2939]
["bitfinex","SOLUSD",1641649950798,33.15607745,145.76,145.69,10.2939]
["bitfinex","SOLUSD",1641649951196,33.15607745,145.76,145.66,1.65345313]
["bitfinex","SOLUSD",1641649951400,33.4911,145.75,145.67,10.2949]
["bitfinex","SOLUSD",1641649951797,3.26,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649952098,9.32,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649954525,6.32,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649954829,0.51,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649955026,3.26,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649955529,3.51,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649957028,3.25,145.74,145.67,10.5449]
["bitfinex","SOLUSD",1641649957932,3.25,145.74,145.67,0.25]
["bitfinex","SOLUSD",1641649958133,13.5459,145.74,145.67,0.25]
["bitfinex","SOLUSD",1641649958331,13.5459,145.74,145.66,1.965]
["bitfinex","SOLUSD",1641649958531,0.26,145.73,145.66,1.965]
["bitfinex","SOLUSD",1641649960738,0.26,145.73,145.66,0.25]
["bitfinex","SOLUSD",1641649960936,0.26,145.73,145.66,10.2956]
["bitfinex","SOLUSD",1641649961136,0.26,145.73,145.66,10.5456]
["bitfinex","SOLUSD",1641649962237,0.26,145.73,145.68,10.2944]
["bitfinex","SOLUSD",1641649962435,0.25,145.74,145.68,0.25]
["bitfinex","SOLUSD",1641649962436,0.26,145.74,145.68,0.25]
["bitfinex","SOLUSD",1641649962837,3.26,145.74,145.68,0.25]
["bitfinex","SOLUSD",1641649963037,3.51,145.74,145.68,0.25]
["bitfinex","SOLUSD",1641649963240,3.25,145.74,145.68,0.25]
["bitfinex","SOLUSD",1641649963938,3.25,145.74,145.67,1.965]
["bitfinex","SOLUSD",1641649964144,3.25,145.74,145.69,10.2936]
["bitfinex","SOLUSD",1641649964538,0.26,145.73,145.69,10.2936]
["bitfinex","SOLUSD",1641649968244,1.715,145.77,145.69,10.5436]
["bitfinex","SOLUSD",1641649968443,1.715,145.78,145.7,0.26]
["bitfinex","SOLUSD",1641649968644,3.80972479,145.82,145.73,10.2895]
["bitfinex","SOLUSD",1641649969042,28.74302479,145.83,145.73,10.5395]
["bitfinex","SOLUSD",1641649969243,29.34066361,145.82,145.73,35.88524122]
["bitfinex","SOLUSD",1641649969443,29.34066361,145.82,145.74,36.0057]
["bitfinex","SOLUSD",1641649969643,29.34066361,145.82,145.77,10.2876]
["bitfinex","SOLUSD",1641649970545,29.34066361,145.82,145.77,10.5376]
["bitfinex","SOLUSD",1641649972048,75.6568,145.84,145.77,10.5376]
["bitfinex","SOLUSD",1641649972483,125.9773,145.86,145.77,10.5376]
["bitfinex","SOLUSD",1641649972677,49.2111,145.86,145.77,10.5376]
["bitfinex","SOLUSD",1641649972877,0.26,145.85,145.77,10.5376]
["bitfinex","SOLUSD",1641649973078,30.55858024,145.85,145.77,10.5376]
["bitfinex","SOLUSD",1641649973284,30.29858024,145.85,145.77,10.5376]
["bitfinex","SOLUSD",1641649974180,30.29858024,145.85,145.78,1.714]
["bitfinex","SOLUSD",1641649974481,30.29858024,145.85,145.8,10.2858]
["bitfinex","SOLUSD",1641649974681,30.29858024,145.85,145.78,1.964]
["bitfinex","SOLUSD",1641649974882,0.26,145.84,145.78,0.25]
["bitfinex","SOLUSD",1641649975081,3.26,145.84,145.74,1.714]
["bitfinex","SOLUSD",1641649975281,3.26,145.84,145.74,1.964]
["bitfinex","SOLUSD",1641649975581,3.51,145.84,145.74,1.964]
["bitfinex","SOLUSD",1641649975784,10.2901,145.83,145.74,12.0043]
["bitfinex","SOLUSD",1641649975984,3.26,145.82,145.74,10.2903]
["bitfinex","SOLUSD",1641649976385,3.51,145.82,145.74,10.2903]
["bitfinex","SOLUSD",1641649976981,3.51,145.82,145.74,10.5403]
["bitfinex","SOLUSD",1641649977782,13.8007,145.82,145.74,10.5403]
["bitfinex","SOLUSD",1641649979785,21.2537,145.82,145.74,10.5403]
["bitfinex","SOLUSD",1641649979989,21.2537,145.82,145.74,0.0003]
["bitfinex","SOLUSD",1641649980189,34.3961,145.81,145.66,1.714]
["bitfinex","SOLUSD",1641649980389,10.2948,145.76,145.66,1.714]
["bitfinex","SOLUSD",1641649980687,26.31130805,145.75,145.67,10.2954]
["bitfinex","SOLUSD",1641649980891,26.82130805,145.75,145.67,10.2954]
["bitfinex","SOLUSD",1641649982894,26.82130805,145.75,145.67,10.5454]
["bitfinex","SOLUSD",1641649983394,3.0,145.75,145.68,0.26]
["bitfinex","SOLUSD",1641649983591,106.22872479,145.77,145.68,3.26]
["bitfinex","SOLUSD",1641649983792,106.22872479,145.77,145.72,10.2915]
["bitfinex","SOLUSD",1641649983991,28.58192479,145.77,145.72,10.5415]
["bitfinex","SOLUSD",1641649984394,51.77832418,145.77,145.72,10.5415]
["bitfinex","SOLUSD",1641649984592,51.77832418,145.77,145.72,0.25]
["bitfinex","SOLUSD",1641649984993,3.0,145.76,145.72,0.25]
["bitfinex","SOLUSD",1641649985193,3.0,145.76,145.71,10.5425]
["bitfinex","SOLUSD",1641649985793,3.80972479,145.77,145.71,10.5425]
["bitfinex","SOLUSD",1641649985997,90.96402479,145.8,145.71,10.5425]
["bitfinex","SOLUSD",1641649986394,3.0,145.79,145.71,10.5425]
["bitfinex","SOLUSD",1641649986996,29.47626924,145.78,145.71,10.5425]
["bitfinex","SOLUSD",1641649987399,0.25,145.78,145.71,10.5425]
["bitfinex","SOLUSD",1641649987601,3.0,145.79,145.71,10.5425]
["bitfinex","SOLUSD",1641649987798,3.0,145.79,145.75,10.2883]
["bitfinex","SOLUSD",1641649987999,81.07402479,145.8,145.75,10.2883]
["bitfinex","SOLUSD",1641649988199,77.2643,145.8,145.75,10.2883]
["bitfinex","SOLUSD",1641649988399,24.85218241,145.79,145.75,10.2883]
["bitfinex","SOLUSD",1641649989003,25.10218241,145.79,145.75,10.2883]
["bitfinex","SOLUSD",1641649991008,24.85218241,145.79,145.75,10.2883]
["bitfinex","SOLUSD",1641649991908,0.26,145.79,145.75,10.2883]
["bitfinex","SOLUSD",1641649992612,3.80972479,145.81,145.75,10.2883]
["bitfinex","SOLUSD",1641649992816,3.80972479,145.81,145.75,10.5383]
["bitfinex","SOLUSD",1641649993013,3.80972479,145.81,145.76,0.26]
["bitfinex","SOLUSD",1641649993219,3.80972479,145.81,145.78,10.2855]
["bitfinex","SOLUSD",1641649993411,3.80972479,145.81,145.78,10.5355]
["bitfinex","SOLUSD",1641649995018,27.61676408,145.84,145.78,10.5355]
["bitfinex","SOLUSD",1641649995212,0.26,145.82,145.78,10.2855]
["bitfinex","SOLUSD",1641649995814,0.26,145.83,145.78,10.2855]
["bitfinex","SOLUSD",1641649996013,0.26,145.83,145.73,1.714]
["bitfinex","SOLUSD",1641649996214,101.8395,145.83,145.76,10.2887]
["bitfinex","SOLUSD",1641649996416,102.0895,145.83,145.76,10.5387]
["bitfinex","SOLUSD",1641649996615,105.89922479,145.83,145.76,10.5387]
["bitfinex","SOLUSD",1641649997418,7.79141567,145.82,145.76,10.5387]
["bitfinex","SOLUSD",1641649997817,0.26,145.81,145.76,10.5387]
["bitfinex","SOLUSD",1641649998020,3.26,145.81,145.76,10.5387]
["bitfinex","SOLUSD",1641649998455,3.51,145.81,145.76,10.5387]
["bitfinex","SOLUSD",1641649998951,3.51,145.81,145.76,0.25]
["bitfinex","SOLUSD",1641649999351,3.51,145.81,145.75,10.5397]
["bitfinex","SOLUSD",1641650003958,7.31972479,145.81,145.75,10.5397]
["bitfinex","SOLUSD",1641650004160,4.31972479,145.81,145.75,10.5397]
["bitfinex","SOLUSD",1641650004459,3.0,145.8,145.75,10.5397]
["bitfinex","SOLUSD",1641650004857,0.26,145.79,145.75,10.5397]
["bitfinex","SOLUSD",1641650009070,3.0,145.8,145.75,10.5397]
["bitfinex","SOLUSD",1641650010266,0.25,145.81,145.75,10.5397]
["bitfinex","SOLUSD",1641650010468,0.26,145.81,145.75,10.5397]
["bitfinex","SOLUSD",1641650010767,3.0,145.81,145.78,10.2863]
["bitfinex","SOLUSD",1641650011069,0.26,145.81,145.78,10.2863]
["bitfinex","SOLUSD",1641650011868,0.26,145.82,145.78,10.2863]
["bitfinex","SOLUSD",1641650012468,4.06972479,145.82,145.78,10.2863]
["bitfinex","SOLUSD",1641650012869,4.31972479,145.82,145.78,10.2863]
["bitfinex","SOLUSD",1641650015573,11.60093899,145.81,145.78,10.2863]
["bitfinex","SOLUSD",1641650015772,6.05989374,145.8,145.78,10.2863]
["bitfinex","SOLUSD",1641650015973,6.31989374,145.8,145.78,10.2863]
["bitfinex","SOLUSD",1641650017973,6.31989374,145.8,145.77,10.2884]
["bitfinex","SOLUSD",1641650018372,10.12961853,145.8,145.77,10.2884]
["bitfinex","SOLUSD",1641650018773,10.12961853,145.8,145.75,1.964]
["bitfinex","SOLUSD",1641650019771,10.12961853,145.8,145.77,10.2878]
["bitfinex","SOLUSD",1641650023775,7.79151628,145.79,145.77,10.2878]
["bitfinex","SOLUSD",1641650023977,0.26,145.78,145.77,10.2878]
["bitfinex","SOLUSD",1641650024805,28.26,145.78,145.77,10.2878]
["bitfinex","SOLUSD",1641650025309,0.26,145.78,145.77,10.2878]
["bitfinex","SOLUSD",1641650025707,3.80972479,145.79,145.77,10.2878]
["bitfinex","SOLUSD",1641650026308,3.80972479,145.79,145.77,10.5378]
["bitfinex","SOLUSD",1641650026508,3.80972479,145.8,145.77,10.5378]
["bitfinex","SOLUSD",1641650027310,3.80972479,145.81,145.77,10.5378]
["bitfinex","SOLUSD",1641650027511,0.26,145.8,145.77,10.5378]
["bitfinex","SOLUSD",1641650027710,0.26,145.8,145.77,12.2518]
["bitfinex","SOLUSD",1641650028529,0.26,145.8,145.78,3.0]
["bitfinex","SOLUSD",1641650028719,0.26,145.8,145.79,10.2854]
["bitfinex","SOLUSD",1641650028919,0.26,145.8,145.79,10.5354]
["bitfinex","SOLUSD",1641650033625,0.26,145.8,145.78,10.2877]
["bitfinex","SOLUSD",1641650033827,0.26,145.81,145.78,10.2877]
["bitfinex","SOLUSD",1641650034529,11.6011414,145.8,145.78,10.2877]
["bitfinex","SOLUSD",1641650034735,11.6011414,145.8,145.78,10.5377]
["bitfinex","SOLUSD",1641650035128,11.6011414,145.82,145.78,10.5377]
["bitfinex","SOLUSD",1641650035535,11.6011414,145.82,145.79,3.0]
["bitfinex","SOLUSD",1641650035730,11.6011414,145.82,145.8,10.285]
["bitfinex","SOLUSD",1641650035956,0.26,145.81,145.8,10.285]
["bitfinex","SOLUSD",1641650037157,3.80972479,145.82,145.8,10.285]
["bitfinex","SOLUSD",1641650037757,3.80972479,145.83,145.8,10.285]
["bitfinex","SOLUSD",1641650037960,4.06972479,145.83,145.8,10.285]
["bitfinex","SOLUSD",1641650038357,11.85989404,145.83,145.8,10.285]
["bitfinex","SOLUSD",1641650038960,11.85989404,145.83,145.8,10.535]
["bitfinex","SOLUSD",1641650039160,4.06972479,145.83,145.8,10.535]
["bitfinex","SOLUSD",1641650039958,0.26,145.83,145.8,10.535]
["bitfinex","SOLUSD",1641650040858,3.80972479,145.84,145.8,10.535]
["bitfinex","SOLUSD",1641650041263,3.80972479,145.84,145.82,10.2827]
["bitfinex","SOLUSD",1641650041459,3.80972479,145.84,145.82,10.5327]
["bitfinex","SOLUSD",1641650041861,3.80972479,145.84,145.83,3.0]
["bitfinex","SOLUSD",1641650042059,3.80972479,145.84,145.83,4.714]
["bitfinex","SOLUSD",1641650042360,3.80972479,145.86,145.83,15.2451]
["bitfinex","SOLUSD",1641650043360,3.80972479,145.87,145.83,15.2451]
["bitfinex","SOLUSD",1641650043561,0.26,145.85,145.83,4.714]
["bitfinex","SOLUSD",1641650043761,6.31989374,145.85,145.83,1.714]
["bitfinex","SOLUSD",1641650043961,0.26,145.85,145.83,1.714]
["bitfinex","SOLUSD",1641650044159,14.09622479,145.87,145.83,1.714]
["bitfinex","SOLUSD",1641650044160,3.80972479,145.87,145.83,1.714]
["bitfinex","SOLUSD",1641650044363,3.0,145.86,145.83,1.714]
["bitfinex","SOLUSD",1641650044559,3.0,145.86,145.78,1.714]
["bitfinex","SOLUSD",1641650044962,3.0,145.86,145.8,10.2864]
["bitfinex","SOLUSD",1641650045160,6.80972479,145.86,145.8,10.2864]
["bitfinex","SOLUSD",1641650045360,0.26,145.85,145.8,10.5364]
["bitfinex","SOLUSD",1641650045559,0.26,145.85,145.8,10.2864]
["bitfinex","SOLUSD",1641650045766,11.85755562,145.85,145.78,1.714]
["bitfinex","SOLUSD",1641650045962,25.50455071,145.84,145.77,36.0003]
["bitfinex","SOLUSD",1641650046161,25.50455071,145.84,145.79,10.287]
["bitfinex","SOLUSD",1641650046362,0.26,145.83,145.79,10.287]
["bitfinex","SOLUSD",1641650046561,11.59755562,145.85,145.79,10.287]
["bitfinex","SOLUSD",1641650046962,6.80972479,145.84,145.79,10.537]
["bitfinex","SOLUSD",1641650047464,6.80972479,145.84,145.79,10.287]
["bitfinex","SOLUSD",1641650047665,8.69,145.84,145.75,1.714]
["bitfinex","SOLUSD",1641650047869,0.26,145.83,145.76,10.2891]
["bitfinex","SOLUSD",1641650048067,0.26,145.83,145.73,1.714]
["bitfinex","SOLUSD",1641650048270,23.4433,145.83,145.73,1.714]
["bitfinex","SOLUSD",1641650048467,29.19010379,145.82,145.73,1.714]
["bitfinex","SOLUSD",1641650048667,23.2219,145.81,145.73,1.714]
["bitfinex","SOLUSD",1641650048866,23.7319,145.81,145.73,1.714]
["bitfinex","SOLUSD",1641650049068,3.0,145.8,145.73,1.714]
["bitfinex","SOLUSD",1641650049470,0.26,145.79,145.73,1.714]
["bitfinex","SOLUSD",1641650049667,0.26,145.79,145.74,10.2906]
["bitfinex","SOLUSD",1641650049867,0.26,145.79,145.74,10.5406]
["bitfinex","SOLUSD",1641650051371,0.26,145.79,145.74,10.2906]
["bitfinex","SOLUSD",1641650051969,0.26,145.79,145.73,10.2911]
["bitfinex","SOLUSD",1641650052171,7.05972479,145.8,145.73,10.2911]
["bitfinex","SOLUSD",1641650052779,7.05972479,145.8,145.73,10.5411]
["bitfinex","SOLUSD",1641650053573,0.26,145.79,145.73,10.5411]
["bitfinex","SOLUSD",1641650059178,7.05972479,145.8,145.73,10.5411]
["bitfinex","SOLUSD",1641650060380,0.26,145.79,145.73,10.5411]
["bitfinex","SOLUSD",1641650065010,7.05972479,145.8,145.73,10.5411]
["bitfinex","SOLUSD",1641650065206,7.05972479,145.8,145.73,16.6731]
["bitfinex","SOLUSD",1641650065410,4.05972479,145.8,145.77,10.2879]
["bitfinex","SOLUSD",1641650065806,0.25,145.8,145.77,10.2879]
["bitfinex","SOLUSD",1641650066006,27.28162479,145.81,145.77,10.2879]
["bitfinex","SOLUSD",1641650066408,0.26,145.8,145.77,10.2879]
["bitfinex","SOLUSD",1641650067807,0.26,145.8,145.77,10.5379]
["bitfinex","SOLUSD",1641650069013,0.26,145.82,145.79,10.2869]
["bitfinex","SOLUSD",1641650069214,3.03219997,145.81,145.79,10.2869]
["bitfinex","SOLUSD",1641650069412,0.26,145.8,145.79,10.5369]
["bitfinex","SOLUSD",1641650069610,3.28769377,145.8,145.79,10.5369]
["bitfinex","SOLUSD",1641650070015,0.26,145.8,145.79,10.5369]
["bitfinex","SOLUSD",1641650070711,0.26,145.8,145.79,10.2869]
["bitfinex","SOLUSD",1641650070913,0.26,145.8,145.77,0.1565477]
["bitfinex","SOLUSD",1641650071113,0.26,145.82,145.77,0.1565477]
["bitfinex","SOLUSD",1641650072117,0.26,145.82,145.77,10.4447477]
["bitfinex","SOLUSD",1641650072317,35.66221488,145.83,145.77,10.6947477]
["bitfinex","SOLUSD",1641650073115,35.41221488,145.83,145.77,10.6947477]
["bitfinex","SOLUSD",1641650073715,0.26,145.82,145.79,10.2865]
["bitfinex","SOLUSD",1641650073918,6.05989374,145.81,145.79,10.2865]
["bitfinex","SOLUSD",1641650075220,6.05989374,145.81,145.77,1.964]
["bitfinex","SOLUSD",1641650075418,0.26,145.8,145.78,10.2876]
["bitfinex","SOLUSD",1641650075819,0.26,145.8,145.78,10.5376]
["bitfinex","SOLUSD",1641650076422,0.26,145.81,145.78,10.5376]
["bitfinex","SOLUSD",1641650082430,6.05989374,145.8,145.78,10.5376]
["bitfinex","SOLUSD",1641650082633,0.26,145.81,145.78,0.25]
["bitfinex","SOLUSD",1641650082829,0.26,145.79,145.78,0.25]
["bitfinex","SOLUSD",1641650083032,0.26,145.79,145.77,3.0]
["bitfinex","SOLUSD",1641650083431,0.26,145.81,145.77,3.25]
["bitfinex","SOLUSD",1641650083935,0.26,145.81,145.77,13.5384]
["bitfinex","SOLUSD",1641650084133,0.26,145.81,145.77,10.5384]
["bitfinex","SOLUSD",1641650088033,28.78472479,145.82,145.77,10.5384]
["bitfinex","SOLUSD",1641650089437,0.26,145.81,145.77,10.5384]
["bitfinex","SOLUSD",1641650092141,4.06972479,145.81,145.77,10.5384]
["bitfinex","SOLUSD",1641650094241,4.31972479,145.81,145.75,1.714]
["bitfinex","SOLUSD",1641650094443,4.31972479,145.81,145.75,1.964]
["bitfinex","SOLUSD",1641650094643,3.0,145.8,145.75,1.964]
["bitfinex","SOLUSD",1641650095042,0.26,145.79,145.75,1.714]
["bitfinex","SOLUSD",1641650095742,5.543,145.79,145.7,34.3026]
["bitfinex","SOLUSD",1641650095970,9.60272479,145.79,145.68,23.0509]
["bitfinex","SOLUSD",1641650096170,26.5433,145.78,145.68,23.0509]
["bitfinex","SOLUSD",1641650096471,0.26,145.77,145.68,23.0509]
["bitfinex","SOLUSD",1641650096670,26.23151227,145.77,145.7,10.2933]
["bitfinex","SOLUSD",1641650096872,26.48151227,145.77,145.7,10.2933]
["bitfinex","SOLUSD",1641650097071,3.80972479,145.74,145.7,10.2933]
["bitfinex","SOLUSD",1641650097471,0.26,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641650098771,3.03219997,145.72,145.7,10.2933]
["bitfinex","SOLUSD",1641650098977,0.26,145.71,145.7,10.2933]
["bitfinex","SOLUSD",1641650099374,28.26378264,145.71,145.7,10.2933]
["bitfinex","SOLUSD",1641650100173,31.29598261,145.71,145.7,10.2933]
["bitfinex","SOLUSD",1641650100373,34.32367638,145.71,145.7,10.2933]
["bitfinex","SOLUSD",1641650100773,34.32367638,145.71,145.69,10.294]
["bitfinex","SOLUSD",1641650100974,34.32367638,145.71,145.69,10.544]
["bitfinex","SOLUSD",1641650101575,28.26378264,145.71,145.69,10.544]
["bitfinex","SOLUSD",1641650101771,28.23378264,145.71,145.69,10.544]
["bitfinex","SOLUSD",1641650102376,6.05989374,145.7,145.66,1.715]
["bitfinex","SOLUSD",1641650102573,6.05989374,145.7,145.65,1.87255884]
["bitfinex","SOLUSD",1641650103478,0.26,145.69,145.65,1.87255884]
["bitfinex","SOLUSD",1641650103681,0.26,145.69,145.65,0.15655884]
["bitfinex","SOLUSD",1641650103878,0.26,145.7,145.65,0.15655884]
["bitfinex","SOLUSD",1641650104082,3.26,145.7,145.65,0.15655884]
["bitfinex","SOLUSD",1641650104278,0.26,145.7,145.64,93.95]
["bitfinex","SOLUSD",1641650104678,0.26,145.7,145.66,10.2959]
["bitfinex","SOLUSD",1641650104881,0.26,145.7,145.66,10.5459]
["bitfinex","SOLUSD",1641650105279,0.26,145.7,145.66,0.25]
["bitfinex","SOLUSD",1641650105481,3.26,145.7,145.64,93.7]
["bitfinex","SOLUSD",1641650105682,3.26,145.7,145.64,103.9974]
["bitfinex","SOLUSD",1641650105881,3.51,145.7,145.64,103.9974]
["bitfinex","SOLUSD",1641650106883,3.51,145.7,145.64,104.2474]
["bitfinex","SOLUSD",1641650110288,3.51,145.7,145.64,10.5474]
["bitfinex","SOLUSD",1641650110486,3.25,145.7,145.64,10.5474]
["bitfinex","SOLUSD",1641650110685,3.0,145.7,145.65,29.069645]
["bitfinex","SOLUSD",1641650110887,24.7718,145.72,145.67,10.2945]
["bitfinex","SOLUSD",1641650112085,30.67524444,145.71,145.67,10.2945]
["bitfinex","SOLUSD",1641650112289,30.93524444,145.71,145.67,10.2945]
["bitfinex","SOLUSD",1641650112987,31.18524444,145.71,145.67,10.2945]
["bitfinex","SOLUSD",1641650113786,30.92524444,145.71,145.67,10.2945]
["bitfinex","SOLUSD",1641650114387,30.92524444,145.71,145.66,10.2961]
["bitfinex","SOLUSD",1641650114787,30.92524444,145.71,145.66,10.5461]
["bitfinex","SOLUSD",1641650114987,0.26,145.7,145.66,10.5461]
["bitfinex","SOLUSD",1641650119491,0.26,145.7,145.66,10.2961]
["bitfinex","SOLUSD",1641650123500,0.26,145.7,145.63,36.0333]
["bitfinex","SOLUSD",1641650123501,0.26,145.7,145.65,10.2967]
["bitfinex","SOLUSD",1641650123696,30.92524444,145.71,145.65,10.2967]
["bitfinex","SOLUSD",1641650123896,3.0,145.7,145.65,10.5467]
["bitfinex","SOLUSD",1641650124299,3.25,145.7,145.65,10.5467]
["bitfinex","SOLUSD",1641650124897,0.26,145.69,145.65,10.5467]
["bitfinex","SOLUSD",1641650125398,0.26,145.7,145.65,10.5467]
["bitfinex","SOLUSD",1641650126096,3.26,145.7,145.63,1.716]
["bitfinex","SOLUSD",1641650126298,32.5004,145.7,145.63,1.716]
["bitfinex","SOLUSD",1641650126596,32.7504,145.7,145.63,1.716]
["bitfinex","SOLUSD",1641650126997,11.60754371,145.69,145.63,1.716]
["bitfinex","SOLUSD",1641650127196,10.2998,145.68,145.63,1.716]
["bitfinex","SOLUSD",1641650127398,13.8098,145.68,145.63,1.716]
["bitfinex","SOLUSD",1641650127600,38.6845,145.68,145.59,1.716]
["bitfinex","SOLUSD",1641650127899,42.49422479,145.68,145.59,1.966]
["bitfinex","SOLUSD",1641650128796,42.49422479,145.68,145.61,10.2995]
["bitfinex","SOLUSD",1641650128998,42.49422479,145.68,145.61,10.5495]
["bitfinex","SOLUSD",1641650131232,42.49422479,145.68,145.61,10.2995]
["bitfinex","SOLUSD",1641650131429,42.49422479,145.68,145.6,10.3003]
["bitfinex","SOLUSD",1641650132033,21.90937037,145.67,145.6,10.3003]
["bitfinex","SOLUSD",1641650132431,3.0,145.66,145.6,10.3003]
["bitfinex","SOLUSD",1641650132633,28.46540063,145.65,145.6,10.3003]
["bitfinex","SOLUSD",1641650133032,28.71540063,145.65,145.6,10.3003]
["bitfinex","SOLUSD",1641650133432,0.26,145.64,145.6,10.3003]
["bitfinex","SOLUSD",1641650133633,3.26,145.64,145.6,10.3003]
["bitfinex","SOLUSD",1641650133844,0.26,145.64,145.6,10.3003]
["bitfinex","SOLUSD",1641650134034,28.71540063,145.65,145.6,10.3003]
["bitfinex","SOLUSD",1641650135436,0.26,145.64,145.6,10.3003]
["bitfinex","SOLUSD",1641650135638,8.28,145.64,145.58,1.716]
["bitfinex","SOLUSD",1641650135836,34.1881,145.64,145.58,1.716]
["bitfinex","SOLUSD",1641650136036,34.4381,145.64,145.58,1.716]
["bitfinex","SOLUSD",1641650136238,34.1781,145.64,145.58,1.716]
["bitfinex","SOLUSD",1641650136840,34.1781,145.64,145.58,12.0179]
["bitfinex","SOLUSD",1641650137041,34.1781,145.64,145.58,10.3019]
["bitfinex","SOLUSD",1641650137441,0.26,145.63,145.58,10.3019]
["bitfinex","SOLUSD",1641650138243,40.26982479,145.64,145.58,10.3019]
["bitfinex","SOLUSD",1641650139543,29.96782479,145.64,145.58,10.3019]
["bitfinex","SOLUSD",1641650139744,0.26,145.63,145.58,10.3019]
["bitfinex","SOLUSD",1641650140144,3.80972479,145.64,145.58,10.3019]
["bitfinex","SOLUSD",1641650140346,3.80972479,145.64,145.58,10.5519]
["bitfinex","SOLUSD",1641650141246,25.75805421,145.66,145.58,10.5519]
["bitfinex","SOLUSD",1641650141445,26.00805421,145.66,145.58,10.5519]
["bitfinex","SOLUSD",1641650142045,3.80972479,145.67,145.58,10.5519]
["bitfinex","SOLUSD",1641650142246,3.80972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650142446,3.80972479,145.67,145.63,10.5466]
["bitfinex","SOLUSD",1641650142645,3.80972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650142846,3.80972479,145.69,145.63,10.5466]
["bitfinex","SOLUSD",1641650143046,30.73193426,145.68,145.63,10.5466]
["bitfinex","SOLUSD",1641650143446,0.26,145.67,145.63,10.5466]
["bitfinex","SOLUSD",1641650144050,30.98193426,145.68,145.63,10.5466]
["bitfinex","SOLUSD",1641650145348,0.26,145.67,145.63,10.5466]
["bitfinex","SOLUSD",1641650145949,0.26,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650149455,4.06972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650149652,7.06972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650149853,7.31972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650150655,4.31972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650150956,4.05972479,145.67,145.63,10.2966]
["bitfinex","SOLUSD",1641650151156,28.0,145.65,145.6,34.3251]
["bitfinex","SOLUSD",1641650151457,28.25,145.65,145.6,34.3251]
["bitfinex","SOLUSD",1641650152059,28.25,145.65,145.62,10.2991]
["bitfinex","SOLUSD",1641650152257,6.31989374,145.64,145.62,10.2991]
["bitfinex","SOLUSD",1641650152456,6.56989374,145.64,145.62,10.2991]
["bitfinex","SOLUSD",1641650154562,0.51,145.64,145.62,10.2991]
["bitfinex","SOLUSD",1641650154861,0.25,145.64,145.62,10.2991]
["bitfinex","SOLUSD",1641650155060,0.26,145.66,145.62,10.2991]
["bitfinex","SOLUSD",1641650155861,4.06972479,145.66,145.62,10.2991]
["bitfinex","SOLUSD",1641650156285,4.31972479,145.66,145.62,10.2991]
["bitfinex","SOLUSD",1641650157688,4.31972479,145.66,145.61,10.2997]
["bitfinex","SOLUSD",1641650157889,4.31972479,145.66,145.57,58.4878]
["bitfinex","SOLUSD",1641650158088,3.0,145.65,145.57,58.7378]
["bitfinex","SOLUSD",1641650158289,3.0,145.65,145.57,34.3332]
["bitfinex","SOLUSD",1641650158590,0.26,145.64,145.54,11.2581917]
["bitfinex","SOLUSD",1641650158790,0.26,145.64,145.59,10.3013]
["bitfinex","SOLUSD",1641650160892,3.80972479,145.65,145.59,10.5513]
["bitfinex","SOLUSD",1641650161592,3.80972479,145.65,145.62,10.2954]
["bitfinex","SOLUSD",1641650162192,3.80972479,145.65,145.52,77.0576]
["bitfinex","SOLUSD",1641650162193,6.31989374,145.64,145.52,77.0576]
["bitfinex","SOLUSD",1641650162393,9.56989374,145.64,145.53,26.4592]
["bitfinex","SOLUSD",1641650162691,9.56989374,145.64,145.58,10.3018]
["bitfinex","SOLUSD",1641650162891,29.15779374,145.64,145.58,10.3018]
["bitfinex","SOLUSD",1641650163194,32.96751853,145.64,145.58,10.3018]
["bitfinex","SOLUSD",1641650163494,3.0,145.63,145.58,10.3018]
["bitfinex","SOLUSD",1641650163696,4.06972479,145.64,145.58,10.3018]
["bitfinex","SOLUSD",1641650163900,3.0,145.63,145.58,10.3018]
["bitfinex","SOLUSD",1641650164395,0.26,145.62,145.58,10.3018]
["bitfinex","SOLUSD",1641650164998,0.26,145.63,145.58,10.3018]
["bitfinex","SOLUSD",1641650169303,3.26,145.63,145.58,10.3018]
["bitfinex","SOLUSD",1641650169502,3.51,145.63,145.57,10.3025]
["bitfinex","SOLUSD",1641650170904,13.8122,145.63,145.57,10.3025]
["bitfinex","SOLUSD",1641650172710,22.52566394,145.62,145.57,10.3025]
["bitfinex","SOLUSD",1641650172909,0.26,145.61,145.57,10.3025]
["bitfinex","SOLUSD",1641650173112,3.26,145.61,145.57,10.3025]
["bitfinex","SOLUSD",1641650175122,3.0,145.61,145.57,10.3025]
["bitfinex","SOLUSD",1641650176525,0.26,145.6,145.57,10.3025]
["bitfinex","SOLUSD",1641650178533,0.26,145.6,145.56,10.3032]
["bitfinex","SOLUSD",1641650178730,3.02769377,145.59,145.56,10.3032]
["bitfinex","SOLUSD",1641650178933,0.26,145.58,145.56,10.5532]
["bitfinex","SOLUSD",1641650179130,0.26,145.58,145.56,0.25]
["bitfinex","SOLUSD",1641650179330,0.26,145.58,145.54,1.717]
["bitfinex","SOLUSD",1641650179529,0.26,145.58,145.55,10.304]
["bitfinex","SOLUSD",1641650179933,3.02769377,145.57,145.54,0.25]
["bitfinex","SOLUSD",1641650180134,3.03219997,145.56,145.54,0.25]
["bitfinex","SOLUSD",1641650180333,32.65087037,145.56,145.52,1.717]
["bitfinex","SOLUSD",1641650180535,0.26,145.55,145.52,12.0231]
["bitfinex","SOLUSD",1641650180732,0.26,145.55,145.52,1.717]
["bitfinex","SOLUSD",1641650180932,3.26,145.55,145.52,1.717]
["bitfinex","SOLUSD",1641650181332,6.05989374,145.54,145.52,1.717]
["bitfinex","SOLUSD",1641650181531,38.0,145.53,145.52,1.717]
["bitfinex","SOLUSD",1641650181732,38.26,145.53,145.52,1.717]
["bitfinex","SOLUSD",1641650181935,38.51,145.53,145.49,10.46468243]
["bitfinex","SOLUSD",1641650182134,38.51,145.53,145.49,0.15658243]
["bitfinex","SOLUSD",1641650182350,38.51,145.53,145.47,93.7]
["bitfinex","SOLUSD",1641650183058,11.61504617,145.52,145.43,1.718]
["bitfinex","SOLUSD",1641650183253,34.90674617,145.52,145.47,10.3097]
["bitfinex","SOLUSD",1641650183452,3.26,145.51,145.47,10.3097]
["bitfinex","SOLUSD",1641650183657,10.346,145.51,145.47,10.3097]
["bitfinex","SOLUSD",1641650183854,10.596,145.51,145.43,36.0835]
["bitfinex","SOLUSD",1641650184054,10.596,145.51,145.43,1.718]
["bitfinex","SOLUSD",1641650184254,23.87007037,145.5,145.41,93.7]
["bitfinex","SOLUSD",1641650184455,0.26,145.49,145.41,93.7]
["bitfinex","SOLUSD",1641650184655,4.978,145.49,145.41,93.7]
["bitfinex","SOLUSD",1641650184862,4.978,145.49,145.37,1.718]
["bitfinex","SOLUSD",1641650185059,101.4061,145.48,145.37,1.718]
["bitfinex","SOLUSD",1641650185256,111.0951,145.48,145.37,1.718]
["bitfinex","SOLUSD",1641650185458,10.3152,145.46,145.39,10.3152]
["bitfinex","SOLUSD",1641650185859,3.26,145.45,145.39,10.3152]
["bitfinex","SOLUSD",1641650186261,3.51,145.45,145.36,1.719]
["bitfinex","SOLUSD",1641650186459,33.67740418,145.44,145.37,10.3161]
["bitfinex","SOLUSD",1641650186663,26.36130418,145.44,145.36,26.32147021]
["bitfinex","SOLUSD",1641650186863,0.26,145.43,145.36,26.32147021]
["bitfinex","SOLUSD",1641650187861,0.26,145.43,145.36,1.969]
["bitfinex","SOLUSD",1641650188063,0.26,145.43,145.37,10.3164]
["bitfinex","SOLUSD",1641650189465,0.26,145.43,145.35,104.0172]
["bitfinex","SOLUSD",1641650189466,10.5772,145.43,145.35,104.0172]
["bitfinex","SOLUSD",1641650189966,3.0,145.42,145.35,104.0172]
["bitfinex","SOLUSD",1641650190169,8.792,145.42,145.35,104.0172]
["bitfinex","SOLUSD",1641650190366,0.26,145.41,145.35,104.0172]
["bitfinex","SOLUSD",1641650190564,0.26,145.41,145.35,10.3172]
["bitfinex","SOLUSD",1641650191972,34.1876,145.45,145.35,10.5672]
["bitfinex","SOLUSD",1641650192168,32.4686,145.45,145.36,1.719]
["bitfinex","SOLUSD",1641650192368,3.0,145.44,145.39,10.3148]
["bitfinex","SOLUSD",1641650192767,22.5786,145.45,145.39,10.3148]
["bitfinex","SOLUSD",1641650192967,34.25000029,145.44,145.36,1.969]
["bitfinex","SOLUSD",1641650193169,34.25000029,145.44,145.36,0.25]
["bitfinex","SOLUSD",1641650193515,42.60500029,145.44,145.35,1.719]
["bitfinex","SOLUSD",1641650193671,0.26,145.43,145.34,0.25]
["bitfinex","SOLUSD",1641650193868,0.26,145.43,145.33,1.719]
["bitfinex","SOLUSD",1641650194068,0.26,145.43,145.33,1.969]
["bitfinex","SOLUSD",1641650194268,24.7131,145.43,145.33,1.969]
["bitfinex","SOLUSD",1641650194468,3.0,145.42,145.33,1.969]
["bitfinex","SOLUSD",1641650194868,0.26,145.41,145.33,1.969]
["bitfinex","SOLUSD",1641650195670,6.09,145.41,145.33,1.969]
["bitfinex","SOLUSD",1641650195871,6.34,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641650197473,6.08,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641650197677,0.25,145.41,145.36,10.3169]
["bitfinex","SOLUSD",1641650197874,47.569,145.43,145.36,10.3169]
["bitfinex","SOLUSD",1641650199174,3.0,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650199374,3.26,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650199576,3.51,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650200282,3.25,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650200881,0.25,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650201289,47.569,145.43,145.36,10.3169]
["bitfinex","SOLUSD",1641650201486,3.0,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650201985,3.25,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650202185,31.25000029,145.44,145.36,10.3169]
["bitfinex","SOLUSD",1641650202387,31.25000029,145.44,145.37,1.719]
["bitfinex","SOLUSD",1641650202585,31.25000029,145.44,145.4,10.3135]
["bitfinex","SOLUSD",1641650202784,31.25000029,145.44,145.41,1.719]
["bitfinex","SOLUSD",1641650202986,3.80972479,145.46,145.41,1.969]
["bitfinex","SOLUSD",1641650203186,3.80972479,145.46,145.41,0.25]
["bitfinex","SOLUSD",1641650203386,3.80972479,145.46,145.42,1.718]
["bitfinex","SOLUSD",1641650203589,5.83338583,145.48,145.42,1.718]
["bitfinex","SOLUSD",1641650203590,5.83338583,145.48,145.44,10.309]
["bitfinex","SOLUSD",1641650203787,3.40700887,145.5,145.45,1.718]
["bitfinex","SOLUSD",1641650203993,27.18017939,145.5,145.45,1.968]
["bitfinex","SOLUSD",1641650204189,27.18017939,145.5,145.45,0.25]
["bitfinex","SOLUSD",1641650204389,27.18017939,145.5,145.46,1.718]
["bitfinex","SOLUSD",1641650204791,23.77317052,145.5,145.48,10.308]
["bitfinex","SOLUSD",1641650205190,23.5873,145.55,145.48,10.558]
["bitfinex","SOLUSD",1641650205392,23.5873,145.55,145.48,10.308]
["bitfinex","SOLUSD",1641650206194,28.36139098,145.54,145.48,10.308]
["bitfinex","SOLUSD",1641650206392,28.61139098,145.54,145.48,10.308]
["bitfinex","SOLUSD",1641650206593,36.41736928,145.54,145.48,10.308]
["bitfinex","SOLUSD",1641650207198,7.8059783,145.53,145.48,10.308]
["bitfinex","SOLUSD",1641650207795,0.26,145.52,145.48,10.308]
["bitfinex","SOLUSD",1641650208718,5.601,145.52,145.48,10.308]
["bitfinex","SOLUSD",1641650208915,8.851,145.52,145.46,10.3095]
["bitfinex","SOLUSD",1641650210215,10.569,145.52,145.46,10.3095]
["bitfinex","SOLUSD",1641650210416,20.459,145.52,145.46,10.3095]
["bitfinex","SOLUSD",1641650211720,30.7701,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650212919,32.42355313,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650213121,22.11245313,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650213523,20.459,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650214121,22.11245313,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650215322,32.42355313,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650216023,20.199,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650216224,14.858,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650216425,12.89,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650216622,3.0,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650217624,0.26,145.51,145.44,10.3111]
["bitfinex","SOLUSD",1641650221130,13.5608,145.52,145.44,10.3111]
["bitfinex","SOLUSD",1641650221339,5.83338583,145.49,145.44,10.3111]
["bitfinex","SOLUSD",1641650221538,5.83338583,145.49,145.43,17.59526083]
["bitfinex","SOLUSD",1641650221731,5.83338583,145.49,145.41,0.07]
["bitfinex","SOLUSD",1641650221929,5.83338583,145.49,145.41,3.07]
["bitfinex","SOLUSD",1641650221930,7.8059783,145.48,145.41,3.07]
["bitfinex","SOLUSD",1641650222131,33.42716724,145.48,145.41,3.07]
["bitfinex","SOLUSD",1641650222532,25.62118894,145.48,145.41,3.07]
["bitfinex","SOLUSD",1641650222932,25.62118894,145.48,145.45,34.3576]
["bitfinex","SOLUSD",1641650224133,25.62118894,145.48,145.46,1.718]
["bitfinex","SOLUSD",1641650224334,25.62118894,145.48,145.47,10.3081]
["bitfinex","SOLUSD",1641650224733,23.7933,145.53,145.47,10.3081]
["bitfinex","SOLUSD",1641650224934,62.45528583,145.55,145.47,10.3081]
["bitfinex","SOLUSD",1641650225134,0.26,145.52,145.47,10.3081]
["bitfinex","SOLUSD",1641650225332,3.26,145.54,145.47,10.3081]
["bitfinex","SOLUSD",1641650225735,27.28244672,145.53,145.47,10.3081]
["bitfinex","SOLUSD",1641650225939,0.26,145.52,145.47,10.3081]
["bitfinex","SOLUSD",1641650226735,7.80697559,145.51,145.47,10.3081]
["bitfinex","SOLUSD",1641650226934,0.26,145.5,145.47,10.3081]
["bitfinex","SOLUSD",1641650227543,0.26,145.52,145.47,10.3081]
["bitfinex","SOLUSD",1641650228147,7.80702611,145.51,145.47,10.3081]
["bitfinex","SOLUSD",1641650228544,0.26,145.5,145.47,10.3081]
["bitfinex","SOLUSD",1641650229148,0.51,145.51,145.47,10.3081]
["bitfinex","SOLUSD",1641650229544,0.26,145.51,145.47,10.3081]
["bitfinex","SOLUSD",1641650229745,3.26,145.52,145.47,10.3081]
["bitfinex","SOLUSD",1641650229945,3.0,145.51,145.42,1.718]
["bitfinex","SOLUSD",1641650230451,0.26,145.5,145.42,1.718]
["bitfinex","SOLUSD",1641650230845,23.1102,145.5,145.42,1.718]
["bitfinex","SOLUSD",1641650231053,3.0,145.49,145.42,1.718]
["bitfinex","SOLUSD",1641650231448,0.26,145.48,145.43,10.3123]
["bitfinex","SOLUSD",1641650232047,0.26,145.48,145.43,10.5623]
["bitfinex","SOLUSD",1641650234549,0.26,145.48,145.43,0.25]
["bitfinex","SOLUSD",1641650234977,0.26,145.48,145.42,10.5631]
["bitfinex","SOLUSD",1641650241894,0.26,145.48,145.42,10.3131]
["bitfinex","SOLUSD",1641650242095,15.7418,145.48,145.4,10.3146]
["bitfinex","SOLUSD",1641650242298,39.2005,145.48,145.37,1.718]
["bitfinex","SOLUSD",1641650242593,3.0,145.47,145.36,83.3423]
["bitfinex","SOLUSD",1641650242794,23.3299,145.46,145.36,83.3423]
["bitfinex","SOLUSD",1641650242993,33.74762962,145.45,145.36,83.3423]
["bitfinex","SOLUSD",1641650243196,33.74762962,145.45,145.36,59.8247]
["bitfinex","SOLUSD",1641650243394,0.26,145.44,145.36,60.0747]
["bitfinex","SOLUSD",1641650243693,0.26,145.44,145.39,10.3153]
["bitfinex","SOLUSD",1641650245401,0.26,145.44,145.38,10.316]
["bitfinex","SOLUSD",1641650248424,44.31322962,145.45,145.38,10.316]
["bitfinex","SOLUSD",1641650249925,0.26,145.44,145.38,10.316]
["bitfinex","SOLUSD",1641650252129,10.5763,145.44,145.38,10.316]
["bitfinex","SOLUSD",1641650252529,3.0,145.43,145.38,10.316]
["bitfinex","SOLUSD",1641650252929,0.26,145.42,145.38,10.316]
["bitfinex","SOLUSD",1641650254931,0.26,145.42,145.36,12.0359]
["bitfinex","SOLUSD",1641650255129,0.26,145.42,145.36,12.2859]
["bitfinex","SOLUSD",1641650255528,3.26,145.42,145.36,12.2859]
["bitfinex","SOLUSD",1641650255930,3.51,145.42,145.36,12.2859]
["bitfinex","SOLUSD",1641650256733,0.51,145.42,145.36,12.2859]
["bitfinex","SOLUSD",1641650256931,0.26,145.43,145.36,12.2859]
["bitfinex","SOLUSD",1641650257131,3.26,145.43,145.36,12.2859]
["bitfinex","SOLUSD",1641650257332,3.51,145.43,145.36,12.2859]
["bitfinex","SOLUSD",1641650258030,0.51,145.43,145.36,12.2859]
["bitfinex","SOLUSD",1641650258231,3.0,145.42,145.36,12.2859]
["bitfinex","SOLUSD",1641650258431,0.26,145.41,145.36,12.2859]
["bitfinex","SOLUSD",1641650258633,0.26,145.41,145.36,1.969]
["bitfinex","SOLUSD",1641650258830,3.26,145.41,145.36,1.719]
["bitfinex","SOLUSD",1641650259031,11.665,145.41,145.36,1.719]
["bitfinex","SOLUSD",1641650259431,21.9836,145.41,145.33,1.719]
["bitfinex","SOLUSD",1641650259831,21.9836,145.41,145.3,95.35345313]
["bitfinex","SOLUSD",1641650259832,21.9836,145.41,145.31,1.719]
["bitfinex","SOLUSD",1641650260034,21.9836,145.41,145.31,4.719]
["bitfinex","SOLUSD",1641650260232,23.1468,145.4,145.31,4.719]
["bitfinex","SOLUSD",1641650260431,34.44099676,145.39,145.32,10.3202]
["bitfinex","SOLUSD",1641650260636,37.44099676,145.39,145.33,1.719]
["bitfinex","SOLUSD",1641650260835,37.69099676,145.39,145.33,1.719]
["bitfinex","SOLUSD",1641650263236,37.69099676,145.39,145.31,1.719]
["bitfinex","SOLUSD",1641650263434,37.69099676,145.39,145.31,1.969]
["bitfinex","SOLUSD",1641650264036,37.69099676,145.39,145.31,12.2898]
["bitfinex","SOLUSD",1641650264240,37.69099676,145.39,145.31,12.0398]
["bitfinex","SOLUSD",1641650264438,37.69099676,145.39,145.31,10.3208]
["bitfinex","SOLUSD",1641650265838,37.69099676,145.39,145.3,104.0216]
["bitfinex","SOLUSD",1641650266036,9.89,145.38,145.3,93.7]
["bitfinex","SOLUSD",1641650266236,18.518,145.38,145.3,93.7]
["bitfinex","SOLUSD",1641650266438,10.323,145.36,145.29,1.719]
["bitfinex","SOLUSD",1641650266837,3.26,145.35,145.29,1.719]
["bitfinex","SOLUSD",1641650267041,20.286,145.35,145.29,1.719]
["bitfinex","SOLUSD",1641650267238,45.0836,145.35,145.29,1.719]
["bitfinex","SOLUSD",1641650267438,10.325,145.33,145.29,1.719]
["bitfinex","SOLUSD",1641650267638,27.93954116,145.32,145.29,1.719]
["bitfinex","SOLUSD",1641650267843,6.05989374,145.31,145.29,1.719]
["bitfinex","SOLUSD",1641650268039,3.0,145.3,145.29,1.719]
["bitfinex","SOLUSD",1641650268239,3.0,145.3,145.25,10.3246]
["bitfinex","SOLUSD",1641650268438,3.25,145.3,145.25,10.48126638]
["bitfinex","SOLUSD",1641650268639,0.25,145.3,145.25,10.48126638]
["bitfinex","SOLUSD",1641650268839,0.26,145.29,145.25,10.48126638]
["bitfinex","SOLUSD",1641650269044,0.25,145.3,145.25,10.48126638]
["bitfinex","SOLUSD",1641650269441,3.51,145.31,145.25,10.48126638]
["bitfinex","SOLUSD",1641650269841,0.51,145.31,145.25,10.48126638]
["bitfinex","SOLUSD",1641650270240,0.26,145.31,145.25,10.3246]
["bitfinex","SOLUSD",1641650271939,28.18954116,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650272141,0.25,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650272542,23.8748,145.33,145.25,10.3246]
["bitfinex","SOLUSD",1641650273144,23.27363804,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650273344,23.53363804,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650273549,23.78363804,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650274645,23.52363804,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650275347,0.25,145.32,145.25,10.3246]
["bitfinex","SOLUSD",1641650275647,1.72,145.35,145.25,10.5746]
["bitfinex","SOLUSD",1641650275847,108.33,145.39,145.26,4.98]
["bitfinex","SOLUSD",1641650276046,9.89,145.39,145.32,10.3182]
["bitfinex","SOLUSD",1641650276244,23.5148,145.42,145.32,10.3182]
["bitfinex","SOLUSD",1641650276447,28.56016282,145.41,145.32,10.3182]
["bitfinex","SOLUSD",1641650276645,31.56016282,145.41,145.32,10.3182]
["bitfinex","SOLUSD",1641650277345,23.6631,145.4,145.32,10.3182]
["bitfinex","SOLUSD",1641650277747,23.9131,145.4,145.32,10.3182]
["bitfinex","SOLUSD",1641650280249,23.6631,145.4,145.32,10.3182]
["bitfinex","SOLUSD",1641650281247,23.6631,145.4,145.32,12.0372]
["bitfinex","SOLUSD",1641650281647,23.6631,145.4,145.33,3.0]
["bitfinex","SOLUSD",1641650281848,0.26,145.4,145.36,10.3169]
["bitfinex","SOLUSD",1641650282049,3.0,145.42,145.36,10.3169]
["bitfinex","SOLUSD",1641650282250,5.83338583,145.45,145.36,10.3169]
["bitfinex","SOLUSD",1641650282849,32.52927577,145.45,145.36,10.5669]
["bitfinex","SOLUSD",1641650283052,32.52927577,145.45,145.37,3.0]
["bitfinex","SOLUSD",1641650283255,26.69588994,145.45,145.4,10.314]
["bitfinex","SOLUSD",1641650283452,26.94588994,145.45,145.4,10.314]
["bitfinex","SOLUSD",1641650283653,26.69588994,145.45,145.4,10.314]
["bitfinex","SOLUSD",1641650284455,40.0,145.43,145.37,34.38]
["bitfinex","SOLUSD",1641650284658,40.0,145.43,145.38,1.719]
["bitfinex","SOLUSD",1641650284855,0.26,145.42,145.38,1.719]
["bitfinex","SOLUSD",1641650285259,0.26,145.42,145.38,1.969]
["bitfinex","SOLUSD",1641650285463,0.26,145.44,145.41,10.3137]
["bitfinex","SOLUSD",1641650286063,0.26,145.44,145.41,10.5637]
["bitfinex","SOLUSD",1641650286260,0.26,145.45,145.41,10.3137]
["bitfinex","SOLUSD",1641650286460,0.26,145.47,145.41,10.5637]
["bitfinex","SOLUSD",1641650286861,30.15490441,145.47,145.41,10.5637]
["bitfinex","SOLUSD",1641650287492,7.81038136,145.46,145.41,10.5637]
["bitfinex","SOLUSD",1641650287692,7.81038136,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641650287896,0.26,145.45,145.4,10.3145]
["bitfinex","SOLUSD",1641650288593,8.06038136,145.46,145.4,10.3145]
["bitfinex","SOLUSD",1641650288993,7.81038136,145.44,145.4,10.3145]
["bitfinex","SOLUSD",1641650289394,8.06038136,145.44,145.4,10.3145]
["bitfinex","SOLUSD",1641650289596,7.81038136,145.44,145.4,10.3145]
["bitfinex","SOLUSD",1641650289809,0.25,145.44,145.4,10.3145]
["bitfinex","SOLUSD",1641650289996,0.51,145.44,145.4,10.3145]
["bitfinex","SOLUSD",1641650290900,0.26,145.45,145.4,10.3145]
["bitfinex","SOLUSD",1641650291299,0.26,145.45,145.39,10.315]
["bitfinex","SOLUSD",1641650291500,3.26,145.45,145.39,10.565]
["bitfinex","SOLUSD",1641650292099,3.51,145.45,145.39,10.565]
["bitfinex","SOLUSD",1641650293000,3.25,145.45,145.39,40.80497563]
["bitfinex","SOLUSD",1641650293203,3.0,145.45,145.39,10.565]
["bitfinex","SOLUSD",1641650294302,0.26,145.44,145.39,10.565]
["bitfinex","SOLUSD",1641650294702,0.26,145.44,145.42,10.3121]
["bitfinex","SOLUSD",1641650294900,0.26,145.45,145.42,10.3121]
["bitfinex","SOLUSD",1641650295101,29.89490441,145.47,145.42,10.3121]
["bitfinex","SOLUSD",1641650295503,29.89490441,145.47,145.42,10.5621]
["bitfinex","SOLUSD",1641650296503,0.26,145.46,145.42,10.5621]
["bitfinex","SOLUSD",1641650296703,29.89490441,145.47,145.42,10.5621]
["bitfinex","SOLUSD",1641650297304,30.14490441,145.47,145.42,10.5621]
["bitfinex","SOLUSD",1641650298005,0.26,145.46,145.42,10.5621]
["bitfinex","SOLUSD",1641650298206,0.26,145.46,145.42,5.5621]
["bitfinex","SOLUSD",1641650301809,0.26,145.47,145.42,5.5621]
["bitfinex","SOLUSD",1641650303112,0.26,145.48,145.42,5.5621]
["bitfinex","SOLUSD",1641650304011,3.87814598,145.48,145.42,5.5621]
["bitfinex","SOLUSD",1641650305012,4.12814598,145.48,145.42,5.5621]
["bitfinex","SOLUSD",1641650305312,3.87814598,145.48,145.42,5.5621]
["bitfinex","SOLUSD",1641650305513,11.42774696,145.47,145.42,7.2801]
["bitfinex","SOLUSD",1641650306033,0.26,145.46,145.42,7.2801]
["bitfinex","SOLUSD",1641650306431,11.68774696,145.48,145.43,23.58963226]
["bitfinex","SOLUSD",1641650306832,11.68774696,145.48,145.45,10.3101]
["bitfinex","SOLUSD",1641650307234,11.68774696,145.48,145.45,10.5601]
["bitfinex","SOLUSD",1641650307838,0.26,145.48,145.45,10.5601]
["bitfinex","SOLUSD",1641650308841,3.61814598,145.49,145.45,10.5601]
["bitfinex","SOLUSD",1641650309537,3.61814598,145.5,145.48,10.307]
["bitfinex","SOLUSD",1641650309938,3.61814598,145.5,145.48,10.557]
["bitfinex","SOLUSD",1641650310340,3.61814598,145.51,145.48,10.557]
["bitfinex","SOLUSD",1641650310539,3.61814598,145.51,145.49,28.77957897]
["bitfinex","SOLUSD",1641650310739,0.26,145.5,145.49,39.08607897]
["bitfinex","SOLUSD",1641650311243,0.26,145.5,145.49,10.3065]
["bitfinex","SOLUSD",1641650311637,0.26,145.5,145.47,36.0746]
["bitfinex","SOLUSD",1641650311837,3.03219997,145.49,145.47,36.0746]
["bitfinex","SOLUSD",1641650312241,0.26,145.5,145.47,36.0746]
["bitfinex","SOLUSD",1641650312440,0.26,145.5,145.48,10.3079]
["bitfinex","SOLUSD",1641650323267,3.87814598,145.5,145.48,10.3079]
["bitfinex","SOLUSD",1641650323466,28.26,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650324170,34.31989374,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650324369,28.26,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650325491,39.68634385,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650325686,45.74623759,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650326087,37.93803972,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650326287,34.31989374,145.49,145.48,10.3079]
["bitfinex","SOLUSD",1641650327688,45.74645838,145.49,145.47,10.3097]
["bitfinex","SOLUSD",1641650328088,39.68656464,145.49,145.47,10.3097]
["bitfinex","SOLUSD",1641650328488,31.87814598,145.49,145.47,10.3097]
["bitfinex","SOLUSD",1641650331492,7.80848941,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650331894,8.06848941,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650332894,0.26,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650333499,3.87814598,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650333697,11.68659791,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650334199,17.74649165,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650334400,9.93803972,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650334598,6.90583975,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650334999,14.71429168,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650335198,39.71429168,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650335399,42.74649165,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650335601,17.74649165,145.48,145.47,10.3097]
["bitfinex","SOLUSD",1641650336500,17.74649165,145.48,145.46,10.3103]
["bitfinex","SOLUSD",1641650336703,0.26,145.47,145.46,10.3103]
["bitfinex","SOLUSD",1641650341512,3.61814598,145.48,145.46,10.3103]
["bitfinex","SOLUSD",1641650341911,3.61814598,145.48,145.47,44.0246]
["bitfinex","SOLUSD",1641650342310,3.61814598,145.48,145.47,15.0246]
["bitfinex","SOLUSD",1641650342510,0.15664687,145.5,145.48,27.0]
["bitfinex","SOLUSD",1641650343412,3.89770883,145.51,145.48,27.0]
["bitfinex","SOLUSD",1641650343639,3.89770883,145.51,145.49,10.3051]
["bitfinex","SOLUSD",1641650344040,3.89770883,145.51,145.5,3.0]
["bitfinex","SOLUSD",1641650344447,11.70450882,145.51,145.5,3.0]
["bitfinex","SOLUSD",1641650344642,11.70450882,145.51,145.49,28.07261522]
["bitfinex","SOLUSD",1641650344841,11.70450882,145.51,145.5,3.0]
["bitfinex","SOLUSD",1641650345241,3.89770883,145.51,145.5,3.0]
["bitfinex","SOLUSD",1641650345841,3.89770883,145.51,145.5,13.3052]
["bitfinex","SOLUSD",1641650347448,7.80679999,145.54,145.5,13.3052]
["bitfinex","SOLUSD",1641650347844,0.26,145.53,145.5,13.3052]
["bitfinex","SOLUSD",1641650348744,7.80679999,145.52,145.5,13.3052]
["bitfinex","SOLUSD",1641650349648,84.80138583,145.56,145.5,13.3052]
["bitfinex","SOLUSD",1641650349945,5.83338583,145.56,145.5,13.3052]
["bitfinex","SOLUSD",1641650350145,5.83338583,145.56,145.53,10.3029]
["bitfinex","SOLUSD",1641650350745,7.80562145,145.55,145.53,10.3029]
["bitfinex","SOLUSD",1641650351344,7.80562145,145.55,145.52,34.343]
["bitfinex","SOLUSD",1641650351345,6.05989374,145.54,145.52,28.67884523]
["bitfinex","SOLUSD",1641650351549,13.63900728,145.57,145.53,3.0]
["bitfinex","SOLUSD",1641650351747,13.63900728,145.57,145.52,28.67884523]
["bitfinex","SOLUSD",1641650351945,7.80562145,145.54,145.53,34.3421]
["bitfinex","SOLUSD",1641650352650,5.83338583,145.57,145.53,34.3421]
["bitfinex","SOLUSD",1641650353048,5.83338583,145.57,145.54,3.0]
["bitfinex","SOLUSD",1641650354448,7.80562145,145.59,145.56,10.3023]
["bitfinex","SOLUSD",1641650354848,0.26,145.58,145.56,10.3023]
["bitfinex","SOLUSD",1641650356151,0.26,145.59,145.56,10.3023]
["bitfinex","SOLUSD",1641650357651,3.26,145.59,145.56,10.3023]
["bitfinex","SOLUSD",1641650358652,3.26,145.59,145.52,36.0623]
["bitfinex","SOLUSD",1641650358959,3.02769377,145.58,145.5,1.87196436]
["bitfinex","SOLUSD",1641650359157,25.80649377,145.58,145.5,0.15496436]
["bitfinex","SOLUSD",1641650359357,76.7654,145.57,145.5,0.15496436]
["bitfinex","SOLUSD",1641650359558,79.7654,145.57,145.5,0.15496436]
["bitfinex","SOLUSD",1641650359760,87.74385507,145.57,145.5,0.15496436]
["bitfinex","SOLUSD",1641650360057,24.2122,145.56,145.51,10.3068]
["bitfinex","SOLUSD",1641650360259,28.4735313,145.55,145.51,10.3068]
["bitfinex","SOLUSD",1641650360456,28.9835313,145.55,145.51,10.3068]
["bitfinex","SOLUSD",1641650361259,28.9835313,145.55,145.5,10.3075]
["bitfinex","SOLUSD",1641650361660,28.9835313,145.55,145.46,36.0761]
["bitfinex","SOLUSD",1641650361861,25.8937,145.54,145.46,34.3591]
["bitfinex","SOLUSD",1641650362365,0.26,145.53,145.46,34.3591]
["bitfinex","SOLUSD",1641650362561,0.26,145.53,145.48,10.3089]
["bitfinex","SOLUSD",1641650366965,7.7373229,145.52,145.48,10.3089]
["bitfinex","SOLUSD",1641650367368,0.26,145.51,145.48,10.3089]
["bitfinex","SOLUSD",1641650368067,6.05989374,145.5,145.48,10.3089]
["bitfinex","SOLUSD",1641650368466,0.26,145.49,145.48,10.3089]
["bitfinex","SOLUSD",1641650372402,0.15497503,145.52,145.48,10.3089]
["bitfinex","SOLUSD",1641650374203,0.26,145.53,145.48,10.3089]
["bitfinex","SOLUSD",1641650375702,76.5054,145.57,145.48,10.3089]
["bitfinex","SOLUSD",1641650375904,76.7554,145.57,145.53,10.3046]
["bitfinex","SOLUSD",1641650376102,0.26,145.56,145.53,10.3046]
["bitfinex","SOLUSD",1641650376902,0.51,145.57,145.53,10.3046]
["bitfinex","SOLUSD",1641650377106,6.08338583,145.58,145.53,10.3046]
["bitfinex","SOLUSD",1641650377304,0.25,145.58,145.53,10.3046]
["bitfinex","SOLUSD",1641650377505,52.83761564,145.59,145.53,10.3046]
["bitfinex","SOLUSD",1641650378107,7.74100849,145.58,145.53,10.3046]
["bitfinex","SOLUSD",1641650378506,0.26,145.57,145.53,10.3046]
["bitfinex","SOLUSD",1641650379507,0.26,145.58,145.53,10.3046]
["bitfinex","SOLUSD",1641650380306,7.74014006,145.57,145.53,10.3046]
["bitfinex","SOLUSD",1641650380507,0.26,145.56,145.53,10.3046]
["bitfinex","SOLUSD",1641650381006,7.74014006,145.55,145.52,29.23518453]
["bitfinex","SOLUSD",1641650381205,6.05989374,145.54,145.52,29.23518453]
["bitfinex","SOLUSD",1641650381407,6.31989374,145.54,145.52,29.23518453]
["bitfinex","SOLUSD",1641650381608,6.31989374,145.54,145.53,10.3046]
["bitfinex","SOLUSD",1641650382007,0.26,145.54,145.53,10.3046]
["bitfinex","SOLUSD",1641650386611,45.26,145.54,145.51,0.1549691]
["bitfinex","SOLUSD",1641650386812,44.05989374,145.53,145.51,0.1549691]
["bitfinex","SOLUSD",1641650387014,44.31989374,145.53,145.51,0.1549691]
["bitfinex","SOLUSD",1641650387214,44.56989374,145.53,145.51,0.1549691]
["bitfinex","SOLUSD",1641650388217,41.53769377,145.53,145.49,10.3078]
["bitfinex","SOLUSD",1641650388416,7.75132679,145.52,145.49,10.3078]
["bitfinex","SOLUSD",1641650388844,0.26,145.51,145.49,10.3078]
["bitfinex","SOLUSD",1641650390245,0.26,145.52,145.49,10.3078]
["bitfinex","SOLUSD",1641650393053,6.05989374,145.51,145.49,10.3078]
["bitfinex","SOLUSD",1641650393454,0.26,145.5,145.49,10.3078]
["bitfinex","SOLUSD",1641650393651,25.26,145.5,145.49,10.3078]
["bitfinex","SOLUSD",1641650393852,25.51,145.5,145.49,10.3078]
["bitfinex","SOLUSD",1641650394853,0.51,145.5,145.49,10.3078]
["bitfinex","SOLUSD",1641650399462,0.26,145.5,145.49,10.3078]
["bitfinex","SOLUSD",1641650400062,6.30989374,145.51,145.49,10.3078]
["bitfinex","SOLUSD",1641650400461,6.05989374,145.51,145.49,10.3078]
["bitfinex","SOLUSD",1641650401064,3.03219997,145.51,145.49,10.3078]
["bitfinex","SOLUSD",1641650401266,23.41487384,145.53,145.49,10.3078]
["bitfinex","SOLUSD",1641650401763,0.15497384,145.53,145.49,10.3078]
["bitfinex","SOLUSD",1641650401964,0.15497384,145.53,145.51,10.3047]
["bitfinex","SOLUSD",1641650402162,3.0,145.56,145.51,10.3047]
["bitfinex","SOLUSD",1641650402562,3.25,145.56,145.51,10.3047]
["bitfinex","SOLUSD",1641650402762,3.25,145.56,145.51,12.0217]
["bitfinex","SOLUSD",1641650402963,3.0,145.57,145.51,12.0217]
["bitfinex","SOLUSD",1641650403562,7.30901761,145.55,145.51,12.0217]
["bitfinex","SOLUSD",1641650403764,7.30901761,145.55,145.53,10.3039]
["bitfinex","SOLUSD",1641650404169,23.4139,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650405164,7.30866574,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650405363,7.56866574,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650405863,7.81866574,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650406063,0.51,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650406464,0.26,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650409268,23.6639,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650410770,0.26,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650411274,7.56570375,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650411469,7.81570375,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650412070,0.51,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650412472,0.26,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650414675,23.4139,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650415998,23.6639,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650416401,0.26,145.57,145.53,10.3039]
["bitfinex","SOLUSD",1641650416599,0.26,145.57,145.53,12.0209]
["bitfinex","SOLUSD",1641650417500,23.6639,145.58,145.53,12.0209]
["bitfinex","SOLUSD",1641650418700,23.4139,145.58,145.53,12.0209]
["bitfinex","SOLUSD",1641650419201,75.813,145.59,145.53,12.0209]
["bitfinex","SOLUSD",1641650419803,0.26,145.58,145.53,12.0209]
["bitfinex","SOLUSD",1641650421203,0.26,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650423205,24.82246242,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650423405,25.07246242,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650424205,0.51,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650424607,0.26,145.58,145.53,10.3039]
["bitfinex","SOLUSD",1641650425505,3.26,145.58,145.47,34.5224]
["bitfinex","SOLUSD",1641650425704,27.75125313,145.58,145.47,24.6324]
["bitfinex","SOLUSD",1641650425905,26.3478,145.58,145.47,24.6324]
["bitfinex","SOLUSD",1641650426405,7.30519974,145.57,145.47,55.92499319]
["bitfinex","SOLUSD",1641650426805,25.7987,145.56,145.5,10.3075]
["bitfinex","SOLUSD",1641650427005,29.80844322,145.55,145.47,31.29259319]
["bitfinex","SOLUSD",1641650427207,23.8779,145.54,145.47,31.29259319]
["bitfinex","SOLUSD",1641650427407,27.3879,145.54,145.47,31.29259319]
["bitfinex","SOLUSD",1641650428007,24.3879,145.54,145.47,31.29259319]
["bitfinex","SOLUSD",1641650428811,24.3879,145.54,145.49,10.3083]
["bitfinex","SOLUSD",1641650430113,24.3879,145.54,145.48,10.309]
["bitfinex","SOLUSD",1641650430310,3.0,145.53,145.48,10.309]
["bitfinex","SOLUSD",1641650430511,0.26,145.52,145.46,1.717]
["bitfinex","SOLUSD",1641650431412,24.488,145.52,145.46,1.717]
["bitfinex","SOLUSD",1641650431913,24.738,145.52,145.47,10.3096]
["bitfinex","SOLUSD",1641650434019,24.738,145.52,145.45,1.718]
["bitfinex","SOLUSD",1641650434619,3.0,145.51,145.45,1.718]
["bitfinex","SOLUSD",1641650435121,0.26,145.5,145.45,12.029]
["bitfinex","SOLUSD",1641650435322,0.26,145.5,145.43,1.718]
["bitfinex","SOLUSD",1641650435523,0.26,145.5,145.41,1.718]
["bitfinex","SOLUSD",1641650435727,23.3756,145.5,145.41,1.718]
["bitfinex","SOLUSD",1641650435924,29.3586976,145.49,145.39,26.533]
["bitfinex","SOLUSD",1641650436126,109.6748976,145.49,145.41,10.3137]
["bitfinex","SOLUSD",1641650436324,0.26,145.48,145.41,10.3137]
["bitfinex","SOLUSD",1641650436523,10.5745,145.48,145.39,26.533]
["bitfinex","SOLUSD",1641650436725,24.8632,145.47,145.39,26.533]
["bitfinex","SOLUSD",1641650436926,0.26,145.46,145.39,1.718]
["bitfinex","SOLUSD",1641650437330,0.26,145.46,145.4,10.3141]
["bitfinex","SOLUSD",1641650445959,0.26,145.46,145.4,9.8141]
["bitfinex","SOLUSD",1641650446159,3.26,145.46,145.4,9.8141]
["bitfinex","SOLUSD",1641650446558,3.51,145.46,145.4,9.8141]
["bitfinex","SOLUSD",1641650449362,3.26,145.46,145.4,9.8141]
["bitfinex","SOLUSD",1641650451263,3.51,145.46,145.4,9.8141]
["bitfinex","SOLUSD",1641650457373,3.51,145.46,145.39,10.3153]
["bitfinex","SOLUSD",1641650457575,3.51,145.46,145.37,1.719]
["bitfinex","SOLUSD",1641650457576,13.8257,145.46,145.37,1.719]
["bitfinex","SOLUSD",1641650457774,35.4792,145.45,145.34,95.419]
["bitfinex","SOLUSD",1641650457974,3.26,145.44,145.33,1.719]
["bitfinex","SOLUSD",1641650458174,1.719,145.43,145.31,1.719]
["bitfinex","SOLUSD",1641650458373,0.26,145.42,145.31,1.719]
["bitfinex","SOLUSD",1641650458573,0.26,145.42,145.34,10.3189]
["bitfinex","SOLUSD",1641650458574,47.11549172,145.42,145.34,10.3189]
["bitfinex","SOLUSD",1641650458778,69.80999172,145.42,145.31,28.53888573]
["bitfinex","SOLUSD",1641650458976,142.23659172,145.42,145.31,28.53888573]
["bitfinex","SOLUSD",1641650459804,142.23659172,145.42,145.35,10.3181]
["bitfinex","SOLUSD",1641650460175,142.23659172,145.42,145.31,62.93238573]
["bitfinex","SOLUSD",1641650460378,143.95559172,145.42,145.31,62.93238573]
["bitfinex","SOLUSD",1641650460876,142.23659172,145.42,145.31,62.93238573]
["bitfinex","SOLUSD",1641650461679,146.1292848,145.42,145.31,62.93238573]
["bitfinex","SOLUSD",1641650461878,146.1292848,145.42,145.33,10.3195]
["bitfinex","SOLUSD",1641650462282,145.8692848,145.42,145.33,10.3195]
["bitfinex","SOLUSD",1641650463081,99.01379308,145.42,145.33,10.3195]
["bitfinex","SOLUSD",1641650463280,95.1211,145.42,145.33,10.3195]
["bitfinex","SOLUSD",1641650464481,3.0,145.41,145.33,10.3195]
["bitfinex","SOLUSD",1641650464782,94.8711,145.42,145.33,10.3195]
["bitfinex","SOLUSD",1641650465082,98.76379308,145.42,145.38,10.3146]
["bitfinex","SOLUSD",1641650465282,98.76379308,145.42,145.38,33.07876588]
["bitfinex","SOLUSD",1641650465483,0.26,145.41,145.38,33.07876588]
["bitfinex","SOLUSD",1641650465682,6.05989374,145.4,145.38,33.07876588]
["bitfinex","SOLUSD",1641650465883,0.26,145.39,145.38,33.07876588]
["bitfinex","SOLUSD",1641650467310,0.26,145.39,145.38,22.76416588]
["bitfinex","SOLUSD",1641650467482,0.26,145.39,145.37,10.3168]
["bitfinex","SOLUSD",1641650467682,0.26,145.39,145.34,34.5424863]
["bitfinex","SOLUSD",1641650467882,0.25,145.4,145.34,0.1549863]
["bitfinex","SOLUSD",1641650468284,0.25,145.4,145.35,10.3181]
["bitfinex","SOLUSD",1641650468487,0.51,145.41,145.35,34.48486639]
["bitfinex","SOLUSD",1641650468888,0.26,145.41,145.35,34.48486639]
["bitfinex","SOLUSD",1641650469091,0.26,145.41,145.33,1.719]
["bitfinex","SOLUSD",1641650469291,3.26,145.41,145.33,1.719]
["bitfinex","SOLUSD",1641650469489,11.346,145.41,145.33,1.719]
["bitfinex","SOLUSD",1641650469891,22.5391,145.4,145.33,1.719]
["bitfinex","SOLUSD",1641650470088,3.0,145.39,145.33,1.719]
["bitfinex","SOLUSD",1641650470288,3.26,145.39,145.33,1.719]
["bitfinex","SOLUSD",1641650470491,3.51,145.39,145.33,1.719]
["bitfinex","SOLUSD",1641650471294,3.51,145.39,145.32,41.94126842]
["bitfinex","SOLUSD",1641650471791,13.8301,145.39,145.32,41.94126842]
["bitfinex","SOLUSD",1641650471991,44.78852928,145.39,145.32,41.94126842]
["bitfinex","SOLUSD",1641650472992,44.78852928,145.39,145.32,31.62126842]
["bitfinex","SOLUSD",1641650474200,44.78852928,145.39,145.32,41.94156842]
["bitfinex","SOLUSD",1641650474398,34.46842928,145.39,145.32,41.94156842]
["bitfinex","SOLUSD",1641650475419,44.78862928,145.39,145.32,31.62126842]
["bitfinex","SOLUSD",1641650476020,13.8302,145.39,145.32,31.62126842]
["bitfinex","SOLUSD",1641650476222,3.51,145.39,145.32,31.62126842]
["bitfinex","SOLUSD",1641650476422,0.25,145.39,145.32,41.94166842]
["bitfinex","SOLUSD",1641650476921,26.68179308,145.4,145.32,41.94166842]
["bitfinex","SOLUSD",1641650477723,0.26,145.39,145.32,41.94166842]
["bitfinex","SOLUSD",1641650481127,3.26,145.39,145.32,41.94166842]
["bitfinex","SOLUSD",1641650481329,3.51,145.39,145.32,41.94166842]
["bitfinex","SOLUSD",1641650484834,0.51,145.39,145.32,41.94166842]
["bitfinex","SOLUSD",1641650485037,0.26,145.39,145.32,41.94166842]
["bitfinex","SOLUSD",1641650486068,0.26,145.39,145.32,43.66066842]
["bitfinex","SOLUSD",1641650488641,4.15269308,145.39,145.32,43.66066842]
["bitfinex","SOLUSD",1641650489046,4.40269308,145.39,145.32,43.66066842]
["bitfinex","SOLUSD",1641650489543,4.15269308,145.39,145.32,43.66066842]
["bitfinex","SOLUSD",1641650490940,4.40269308,145.39,145.32,43.66066842]
["bitfinex","SOLUSD",1641650492144,4.14269308,145.39,145.33,3.0]
["bitfinex","SOLUSD",1641650492342,4.14269308,145.39,145.36,10.3169]
["bitfinex","SOLUSD",1641650492542,6.05989374,145.38,145.36,10.3169]
["bitfinex","SOLUSD",1641650492946,6.30989374,145.38,145.36,10.3169]
["bitfinex","SOLUSD",1641650495445,0.26,145.37,145.36,10.3169]
["bitfinex","SOLUSD",1641650501749,0.26,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641650501949,4.14269308,145.4,145.35,10.3183]
["bitfinex","SOLUSD",1641650501950,0.26,145.39,145.35,10.3183]
["bitfinex","SOLUSD",1641650502850,4.15269308,145.39,145.35,10.3183]
["bitfinex","SOLUSD",1641650503251,4.40269308,145.39,145.35,10.3183]
["bitfinex","SOLUSD",1641650505055,4.14269308,145.39,145.35,10.3183]
["bitfinex","SOLUSD",1641650506457,0.26,145.38,145.35,10.3183]
["bitfinex","SOLUSD",1641650507159,6.05989374,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641650507563,0.26,145.36,145.35,10.3183]
["bitfinex","SOLUSD",1641650507767,6.05989374,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641650508883,0.25,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641650509285,3.28219997,145.37,145.35,10.3183]
["bitfinex","SOLUSD",1641650509483,3.28769377,145.36,145.35,10.3183]
["bitfinex","SOLUSD",1641650510285,31.28769377,145.36,145.34,10.3189]
["bitfinex","SOLUSD",1641650510485,31.53769377,145.36,145.34,10.3189]
["bitfinex","SOLUSD",1641650510686,3.53769377,145.36,145.34,10.3189]
["bitfinex","SOLUSD",1641650511188,3.03219997,145.35,145.34,10.3189]
["bitfinex","SOLUSD",1641650511389,3.29219997,145.35,145.34,10.3189]
["bitfinex","SOLUSD",1641650516997,3.02769377,145.36,145.34,10.3189]
["bitfinex","SOLUSD",1641650517198,4.04768473,145.38,145.34,10.3189]
["bitfinex","SOLUSD",1641650517399,4.29768473,145.38,145.34,10.3189]
["bitfinex","SOLUSD",1641650518198,4.14269308,145.38,145.34,10.3189]
["bitfinex","SOLUSD",1641650518399,0.26,145.37,145.34,10.3189]
["bitfinex","SOLUSD",1641650518903,3.03219997,145.36,145.34,10.3189]
["bitfinex","SOLUSD",1641650519402,0.26,145.35,145.34,10.3189]
["bitfinex","SOLUSD",1641650522113,3.28769377,145.35,145.34,10.3189]
["bitfinex","SOLUSD",1641650522914,0.26,145.35,145.34,10.3189]
["bitfinex","SOLUSD",1641650526914,4.14269308,145.38,145.34,10.3189]
["bitfinex","SOLUSD",1641650527336,3.89269308,145.38,145.34,10.3189]
["bitfinex","SOLUSD",1641650527537,3.89269308,145.38,145.36,10.315]
["bitfinex","SOLUSD",1641650528038,9.308e-05,145.4,145.37,64.0]
["bitfinex","SOLUSD",1641650528237,9.308e-05,145.4,145.37,67.26]
["bitfinex","SOLUSD",1641650528439,9.308e-05,145.4,145.38,1.719]
["bitfinex","SOLUSD",1641650528637,5.98837451,145.43,145.39,30.0]
["bitfinex","SOLUSD",1641650528841,0.15498868,145.43,145.41,10.3115]
["bitfinex","SOLUSD",1641650530041,70.0,145.42,145.36,1.719]
["bitfinex","SOLUSD",1641650530242,101.5163849,145.42,145.36,1.719]
["bitfinex","SOLUSD",1641650530440,3.26,145.41,145.38,34.3776]
["bitfinex","SOLUSD",1641650530641,0.26,145.41,145.33,23.14424127]
["bitfinex","SOLUSD",1641650530842,8.3232983,145.41,145.33,23.14424127]
["bitfinex","SOLUSD",1641650531641,8.3232983,145.41,145.37,10.3149]
["bitfinex","SOLUSD",1641650532242,7.8132983,145.4,145.37,10.3149]
["bitfinex","SOLUSD",1641650532446,0.26,145.39,145.37,10.3149]
["bitfinex","SOLUSD",1641650533949,0.26,145.41,145.37,10.3149]
["bitfinex","SOLUSD",1641650536449,7.81290448,145.4,145.37,10.3149]
["bitfinex","SOLUSD",1641650536649,6.05989374,145.39,145.37,10.3149]
["bitfinex","SOLUSD",1641650536849,6.31989374,145.39,145.37,10.3149]
["bitfinex","SOLUSD",1641650537047,6.56989374,145.39,145.37,10.3149]
["bitfinex","SOLUSD",1641650537248,6.30989374,145.39,145.37,10.3149]
["bitfinex","SOLUSD",1641650537448,6.30989374,145.39,145.36,10.3174]
["bitfinex","SOLUSD",1641650537648,6.30989374,145.39,145.33,23.14424127]
["bitfinex","SOLUSD",1641650538049,7.81316659,145.38,145.33,23.14424127]
["bitfinex","SOLUSD",1641650538450,0.26,145.37,145.33,23.14424127]
["bitfinex","SOLUSD",1641650539054,0.26,145.37,145.34,10.3188]
["bitfinex","SOLUSD",1641650539255,3.02769377,145.36,145.28,24.0526]
["bitfinex","SOLUSD",1641650539455,0.26,145.35,145.28,24.0526]
["bitfinex","SOLUSD",1641650539856,0.26,145.35,145.3,34.3968]
["bitfinex","SOLUSD",1641650540058,0.25,145.36,145.33,10.3193]
["bitfinex","SOLUSD",1641650540659,25.3462,145.37,145.33,10.3193]
["bitfinex","SOLUSD",1641650540859,0.51,145.37,145.33,10.3193]
["bitfinex","SOLUSD",1641650541359,3.26,145.39,145.33,10.3193]
["bitfinex","SOLUSD",1641650541560,3.51,145.39,145.33,10.3193]
["bitfinex","SOLUSD",1641650541759,3.25,145.39,145.33,10.3193]
["bitfinex","SOLUSD",1641650542159,0.25,145.39,145.33,10.3193]
["bitfinex","SOLUSD",1641650542360,7.81416907,145.38,145.33,10.3193]
["bitfinex","SOLUSD",1641650542762,8.06416907,145.38,145.33,10.3193]
["bitfinex","SOLUSD",1641650543765,28.99428583,145.4,145.33,10.3193]
["bitfinex","SOLUSD",1641650543965,0.26,145.39,145.33,10.3193]
["bitfinex","SOLUSD",1641650544462,7.81332535,145.38,145.33,10.3193]
["bitfinex","SOLUSD",1641650545163,7.81332535,145.41,145.34,3.0]
["bitfinex","SOLUSD",1641650545362,7.81332535,145.41,145.36,10.316]
["bitfinex","SOLUSD",1641650546166,7.81332535,145.41,145.31,31.66330025]
["bitfinex","SOLUSD",1641650546466,3.0,145.4,145.33,10.3195]
["bitfinex","SOLUSD",1641650546864,0.26,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641650547465,8.07332535,145.39,145.33,10.3195]
["bitfinex","SOLUSD",1641650547965,34.53943965,145.38,145.33,10.3195]
["bitfinex","SOLUSD",1641650548165,34.53943965,145.38,145.32,10.3203]
["bitfinex","SOLUSD",1641650548166,42.352765,145.38,145.32,10.3203]
["bitfinex","SOLUSD",1641650548364,0.26,145.37,145.32,10.3203]
["bitfinex","SOLUSD",1641650549071,8.07332535,145.37,145.28,34.4013]
["bitfinex","SOLUSD",1641650549269,31.99952535,145.37,145.31,10.3207]
["bitfinex","SOLUSD",1641650549470,3.0,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650549665,10.81332535,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650549866,0.26,145.35,145.31,10.3207]
["bitfinex","SOLUSD",1641650550668,8.07332535,145.35,145.31,10.3207]
["bitfinex","SOLUSD",1641650550870,8.32332535,145.35,145.31,10.3207]
["bitfinex","SOLUSD",1641650551067,0.51,145.35,145.31,10.3207]
["bitfinex","SOLUSD",1641650551470,0.25,145.35,145.31,10.3207]
["bitfinex","SOLUSD",1641650552070,0.26,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650552672,24.1762,145.37,145.31,10.3207]
["bitfinex","SOLUSD",1641650553891,8.07481334,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650554091,11.07481334,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650554295,11.32481334,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650554491,3.51,145.36,145.31,10.3207]
["bitfinex","SOLUSD",1641650555295,3.51,145.36,145.3,10.3218]
["bitfinex","SOLUSD",1641650555494,3.51,145.36,145.26,24.2703]
["bitfinex","SOLUSD",1641650555699,23.6742,145.35,145.26,24.2703]
["bitfinex","SOLUSD",1641650556001,3.26,145.34,145.26,24.2703]
["bitfinex","SOLUSD",1641650556295,3.26,145.34,145.28,10.3229]
["bitfinex","SOLUSD",1641650556496,3.51,145.34,145.28,10.3229]
["bitfinex","SOLUSD",1641650557096,7.81622072,145.33,145.28,10.3229]
["bitfinex","SOLUSD",1641650557497,3.26,145.32,145.28,10.3229]
["bitfinex","SOLUSD",1641650557897,3.51,145.32,145.28,10.3229]
["bitfinex","SOLUSD",1641650558298,3.26,145.32,145.28,10.3229]
["bitfinex","SOLUSD",1641650558496,7.81622072,145.33,145.28,10.3229]
["bitfinex","SOLUSD",1641650558698,23.6742,145.35,145.28,10.3229]
["bitfinex","SOLUSD",1641650558897,23.6742,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650559097,6.05989374,145.34,145.32,10.3195]
["bitfinex","SOLUSD",1641650559297,72.054,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641650559897,0.26,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650560100,8.07523147,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650560496,8.32523147,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650560697,0.51,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650560897,6.05989374,145.34,145.32,10.3195]
["bitfinex","SOLUSD",1641650561302,0.26,145.33,145.32,10.3195]
["bitfinex","SOLUSD",1641650565548,0.15500176,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641650565748,0.26,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650565949,8.07447628,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650566251,7.81447628,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641650567051,5.83338583,145.4,145.32,10.3195]
["bitfinex","SOLUSD",1641650567851,8.07246442,145.39,145.32,10.3195]
["bitfinex","SOLUSD",1641650568058,7.81246442,145.39,145.32,10.3195]
["bitfinex","SOLUSD",1641650568353,0.26,145.38,145.32,10.3195]
["bitfinex","SOLUSD",1641650569152,7.81246442,145.4,145.32,10.3195]
["bitfinex","SOLUSD",1641650569355,0.26,145.39,145.32,10.3195]
["bitfinex","SOLUSD",1641650570156,0.26,145.41,145.32,10.3895]
["bitfinex","SOLUSD",1641650570356,0.26,145.41,145.37,10.3151]
["bitfinex","SOLUSD",1641650571655,31.0,145.39,145.36,57.3649639]
["bitfinex","SOLUSD",1641650571855,6.31989374,145.38,145.36,57.3649639]
["bitfinex","SOLUSD",1641650572055,6.31989374,145.38,145.37,10.3151]
["bitfinex","SOLUSD",1641650572255,3.28769377,145.38,145.37,10.3151]
["bitfinex","SOLUSD",1641650572457,0.26,145.38,145.37,10.3151]
["bitfinex","SOLUSD",1641650577768,3.0,145.41,145.37,10.3151]
["bitfinex","SOLUSD",1641650577968,3.25,145.41,145.37,10.3151]
["bitfinex","SOLUSD",1641650578167,3.25,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650578369,7.81259431,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650578573,3.0,145.39,145.36,10.3175]
["bitfinex","SOLUSD",1641650579172,0.26,145.38,145.36,10.3175]
["bitfinex","SOLUSD",1641650579869,0.26,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650580869,3.25,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650581269,0.25,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650581471,103.4715,145.42,145.36,10.3175]
["bitfinex","SOLUSD",1641650582468,7.8125311,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650582868,8.0625311,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650583069,0.26,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650583891,0.26,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650585595,7.81276327,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650585993,0.26,145.39,145.36,10.3175]
["bitfinex","SOLUSD",1641650586595,7.81276327,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650587196,103.4715,145.42,145.36,10.3175]
["bitfinex","SOLUSD",1641650587996,0.26,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650588199,8.07250683,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650588397,8.32250683,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650589298,7.81250683,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650589498,0.26,145.39,145.36,10.3175]
["bitfinex","SOLUSD",1641650590898,0.26,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650591498,7.81242242,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650591900,0.26,145.39,145.36,10.3175]
["bitfinex","SOLUSD",1641650593205,0.26,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641650593607,7.81244605,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650594008,0.26,145.39,145.36,10.3175]
["bitfinex","SOLUSD",1641650594804,7.81244605,145.4,145.36,10.3175]
["bitfinex","SOLUSD",1641650595205,5.83338583,145.43,145.37,47.0]
["bitfinex","SOLUSD",1641650595206,7.81244605,145.38,145.37,47.0]
["bitfinex","SOLUSD",1641650595407,5.83338583,145.43,145.37,57.572]
["bitfinex","SOLUSD",1641650596210,5.83338583,145.45,145.37,57.572]
["bitfinex","SOLUSD",1641650596408,0.26,145.44,145.37,57.572]
["bitfinex","SOLUSD",1641650596814,5.83338583,145.45,145.38,0.07]
["bitfinex","SOLUSD",1641650597010,9.685211,145.51,145.45,10.3049]
["bitfinex","SOLUSD",1641650597211,9.685211,145.51,145.45,7.335]
["bitfinex","SOLUSD",1641650597408,0.15564478,145.55,145.46,53.0]
["bitfinex","SOLUSD",1641650597613,0.15564478,145.55,145.47,1.718]
["bitfinex","SOLUSD",1641650597911,0.15564478,145.55,145.47,28.01422032]
["bitfinex","SOLUSD",1641650598410,73.6717,145.56,145.52,10.3044]
["bitfinex","SOLUSD",1641650598612,58.8205,145.6,145.53,23.23537256]
["bitfinex","SOLUSD",1641650599012,3.0,145.59,145.53,23.23537256]
["bitfinex","SOLUSD",1641650599611,3.0,145.59,145.49,1.717]
["bitfinex","SOLUSD",1641650599809,3.0,145.59,145.54,10.304]
["bitfinex","SOLUSD",1641650600714,3.25,145.59,145.54,10.304]
["bitfinex","SOLUSD",1641650601714,3.0,145.59,145.54,10.304]
["bitfinex","SOLUSD",1641650602512,3.0,145.61,145.54,10.304]
["bitfinex","SOLUSD",1641650603217,0.26,145.6,145.54,10.304]
["bitfinex","SOLUSD",1641650607316,3.25,145.61,145.54,10.304]
["bitfinex","SOLUSD",1641650608015,0.25,145.61,145.54,10.304]
["bitfinex","SOLUSD",1641650608219,73.6013,145.62,145.54,10.304]
["bitfinex","SOLUSD",1641650609020,73.6013,145.62,145.54,11.95745313]
["bitfinex","SOLUSD",1641650609219,73.3513,145.62,145.58,10.3001]
["bitfinex","SOLUSD",1641650609419,24.8265,145.63,145.58,10.3001]
["bitfinex","SOLUSD",1641650609845,24.8265,145.63,145.59,26.22104119]
["bitfinex","SOLUSD",1641650610021,128.90071663,145.67,145.59,26.22104119]
["bitfinex","SOLUSD",1641650610218,92.0687,145.67,145.59,26.22104119]
["bitfinex","SOLUSD",1641650610419,3.0,145.66,145.59,26.22104119]
["bitfinex","SOLUSD",1641650610823,114.8884,145.67,145.59,26.22104119]
["bitfinex","SOLUSD",1641650611120,3.0,145.66,145.59,26.22104119]
["bitfinex","SOLUSD",1641650611519,3.0,145.65,145.59,26.22104119]
["bitfinex","SOLUSD",1641650611727,3.0,145.65,145.62,10.2979]
["bitfinex","SOLUSD",1641650611926,0.26,145.64,145.62,10.2979]
["bitfinex","SOLUSD",1641650612121,3.0,145.66,145.62,10.2979]
["bitfinex","SOLUSD",1641650613121,3.0,145.66,145.61,10.2995]
["bitfinex","SOLUSD",1641650613324,3.0,145.66,145.56,9.89]
["bitfinex","SOLUSD",1641650613621,0.26,145.65,145.57,3.0]
["bitfinex","SOLUSD",1641650613822,0.26,145.65,145.57,12.89]
["bitfinex","SOLUSD",1641650614222,0.26,145.65,145.57,36.84192902]
["bitfinex","SOLUSD",1641650614422,0.26,145.65,145.6,10.2997]
["bitfinex","SOLUSD",1641650615423,0.26,145.65,145.57,23.95192902]
["bitfinex","SOLUSD",1641650615623,7.525,145.65,145.57,23.95192902]
["bitfinex","SOLUSD",1641650615825,3.0,145.64,145.57,23.95192902]
["bitfinex","SOLUSD",1641650616024,3.25,145.64,145.57,23.95192902]
["bitfinex","SOLUSD",1641650616224,3.01,145.64,145.57,23.95192902]
["bitfinex","SOLUSD",1641650616429,3.01,145.64,145.58,10.3016]
["bitfinex","SOLUSD",1641650616626,0.25,145.64,145.58,10.3016]
["bitfinex","SOLUSD",1641650617227,0.26,145.65,145.58,10.3016]
["bitfinex","SOLUSD",1641650618256,3.26,145.65,145.58,10.3016]
["bitfinex","SOLUSD",1641650618459,3.51,145.65,145.58,10.3016]
["bitfinex","SOLUSD",1641650619359,3.51,145.65,145.57,23.95192902]
["bitfinex","SOLUSD",1641650619558,3.51,145.65,145.57,34.25412902]
["bitfinex","SOLUSD",1641650619757,26.7642,145.65,145.57,34.25412902]
["bitfinex","SOLUSD",1641650621860,26.5042,145.65,145.57,34.25412902]
["bitfinex","SOLUSD",1641650623459,0.26,145.64,145.57,34.25412902]
["bitfinex","SOLUSD",1641650624360,0.26,145.64,145.57,10.3022]
["bitfinex","SOLUSD",1641650625566,10.563,145.64,145.56,10.303]
["bitfinex","SOLUSD",1641650625767,12.28,145.64,145.53,33.26735042]
["bitfinex","SOLUSD",1641650625968,3.0,145.63,145.53,31.61389729]
["bitfinex","SOLUSD",1641650626172,24.85760336,145.61,145.53,31.61389729]
["bitfinex","SOLUSD",1641650626367,0.26,145.6,145.49,1.65345313]
["bitfinex","SOLUSD",1641650626565,111.8026,145.6,145.51,10.3065]
["bitfinex","SOLUSD",1641650626965,112.0526,145.6,145.51,10.3065]
["bitfinex","SOLUSD",1641650627367,112.0526,145.6,145.49,1.65345313]
["bitfinex","SOLUSD",1641650627368,115.9041893,145.6,145.52,24.39327429]
["bitfinex","SOLUSD",1641650628065,105.5976893,145.6,145.52,34.69907429]
["bitfinex","SOLUSD",1641650628867,101.7461,145.6,145.52,34.69907429]
["bitfinex","SOLUSD",1641650630669,105.5976893,145.6,145.52,34.69907429]
["bitfinex","SOLUSD",1641650631070,105.5976893,145.6,145.52,10.3058]
["bitfinex","SOLUSD",1641650632069,105.5976893,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650632270,105.3476893,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650633771,107.3146893,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650634772,105.5976893,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650636374,105.3376893,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650637376,101.4861,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650637576,98.2361,145.6,145.52,34.75175116]
["bitfinex","SOLUSD",1641650637976,98.2361,145.6,145.52,36.40520429]
["bitfinex","SOLUSD",1641650638577,98.2361,145.6,145.56,10.3024]
["bitfinex","SOLUSD",1641650639184,0.26,145.59,145.56,10.3024]
["bitfinex","SOLUSD",1641650639379,6.05989374,145.58,145.56,10.3024]
["bitfinex","SOLUSD",1641650639679,6.05989374,145.58,145.55,10.3038]
["bitfinex","SOLUSD",1641650641087,0.26,145.57,145.55,10.3038]
["bitfinex","SOLUSD",1641650641487,6.05989374,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641650641886,3.02769377,145.56,145.55,10.3038]
["bitfinex","SOLUSD",1641650642287,0.26,145.59,145.55,10.3038]
["bitfinex","SOLUSD",1641650644316,75.4032,145.6,145.55,10.3038]
["bitfinex","SOLUSD",1641650644513,132.13636397,145.64,145.55,10.3038]
["bitfinex","SOLUSD",1641650644713,22.954,145.63,145.55,10.3038]
["bitfinex","SOLUSD",1641650645013,23.204,145.63,145.55,10.3038]
["bitfinex","SOLUSD",1641650646013,0.26,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641650647315,23.204,145.63,145.55,11.95725313]
["bitfinex","SOLUSD",1641650647516,23.204,145.63,145.56,3.0]
["bitfinex","SOLUSD",1641650647716,23.204,145.63,145.59,10.3003]
["bitfinex","SOLUSD",1641650648916,23.204,145.63,145.59,33.17242077]
["bitfinex","SOLUSD",1641650649521,0.25,145.63,145.59,33.17242077]
["bitfinex","SOLUSD",1641650649924,22.9656,145.64,145.59,33.17242077]
["bitfinex","SOLUSD",1641650650120,22.7156,145.64,145.59,33.17242077]
["bitfinex","SOLUSD",1641650650322,0.26,145.63,145.59,33.17242077]
["bitfinex","SOLUSD",1641650651121,0.26,145.63,145.59,10.3003]
["bitfinex","SOLUSD",1641650652727,101.4814893,145.67,145.59,10.3003]
["bitfinex","SOLUSD",1641650652925,101.4814893,145.67,145.59,11.95375313]
["bitfinex","SOLUSD",1641650653324,3.8515893,145.67,145.63,10.2965]
["bitfinex","SOLUSD",1641650653724,23.0546,145.71,145.64,29.11539702]
["bitfinex","SOLUSD",1641650653725,3.8515893,145.7,145.64,29.11539702]
["bitfinex","SOLUSD",1641650653927,3.8515893,145.7,145.64,32.11539702]
["bitfinex","SOLUSD",1641650654327,3.8515893,145.7,145.67,10.2949]
["bitfinex","SOLUSD",1641650654732,101.2317893,145.72,145.67,10.2949]
["bitfinex","SOLUSD",1641650655528,97.3802,145.72,145.67,10.2949]
["bitfinex","SOLUSD",1641650655729,0.26,145.71,145.67,10.2949]
["bitfinex","SOLUSD",1641650656728,97.6302,145.72,145.67,10.2949]
["bitfinex","SOLUSD",1641650658030,0.26,145.71,145.67,10.2949]
["bitfinex","SOLUSD",1641650658429,0.26,145.71,145.66,10.2963]
["bitfinex","SOLUSD",1641650658629,3.26,145.71,145.61,34.3232]
["bitfinex","SOLUSD",1641650658828,13.5578,145.71,145.61,34.3232]
["bitfinex","SOLUSD",1641650659036,13.8078,145.71,145.6,24.9473]
["bitfinex","SOLUSD",1641650659231,1.716,145.7,145.56,84.13535313]
["bitfinex","SOLUSD",1641650659431,26.01250093,145.69,145.6,10.3006]
["bitfinex","SOLUSD",1641650659731,35.06350093,145.69,145.6,10.3006]
["bitfinex","SOLUSD",1641650659933,35.31350093,145.69,145.6,10.3006]
["bitfinex","SOLUSD",1641650660532,10.3012,145.67,145.59,10.3012]
["bitfinex","SOLUSD",1641650660932,3.26,145.66,145.59,10.3012]
["bitfinex","SOLUSD",1641650661333,3.51,145.66,145.59,40.58483436]
["bitfinex","SOLUSD",1641650662135,0.51,145.66,145.59,40.58483436]
["bitfinex","SOLUSD",1641650662571,0.26,145.66,145.59,40.58483436]
["bitfinex","SOLUSD",1641650663366,3.25,145.67,145.59,40.58483436]
["bitfinex","SOLUSD",1641650664968,0.26,145.66,145.59,40.58483436]
["bitfinex","SOLUSD",1641650668471,3.25,145.67,145.59,40.58483436]
["bitfinex","SOLUSD",1641650668671,0.25,145.67,145.6,3.26]
["bitfinex","SOLUSD",1641650668873,24.8414,145.68,145.6,3.26]
["bitfinex","SOLUSD",1641650668874,0.25,145.68,145.63,10.297]
["bitfinex","SOLUSD",1641650669077,3.8515893,145.69,145.63,10.297]
["bitfinex","SOLUSD",1641650669476,22.7059,145.7,145.63,10.297]
["bitfinex","SOLUSD",1641650669979,3.26,145.69,145.63,10.297]
["bitfinex","SOLUSD",1641650670378,7.3615893,145.69,145.63,10.297]
["bitfinex","SOLUSD",1641650671579,4.3615893,145.69,145.63,10.297]
["bitfinex","SOLUSD",1641650671980,4.1015893,145.69,145.63,10.297]
["bitfinex","SOLUSD",1641650672377,0.25,145.69,145.66,10.2962]
["bitfinex","SOLUSD",1641650672577,6.05989374,145.68,145.66,10.2962]
["bitfinex","SOLUSD",1641650672984,6.30989374,145.68,145.66,10.2962]
["bitfinex","SOLUSD",1641650673379,26.26,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650673879,0.26,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650676384,35.26,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650676783,41.56989374,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650676984,35.26,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650677183,0.51,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650677585,0.51,145.67,145.66,35.95349471]
["bitfinex","SOLUSD",1641650677787,0.25,145.67,145.66,35.95349471]
["bitfinex","SOLUSD",1641650679087,0.25,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650679289,38.27769377,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650679490,38.54219997,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650680089,3.54219997,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650680388,0.25,145.67,145.66,10.2962]
["bitfinex","SOLUSD",1641650681623,22.7059,145.7,145.66,10.2962]
["bitfinex","SOLUSD",1641650681820,0.26,145.69,145.66,10.2962]
["bitfinex","SOLUSD",1641650682223,0.25,145.7,145.66,10.2962]
["bitfinex","SOLUSD",1641650682922,77.1802893,145.72,145.66,10.2962]
["bitfinex","SOLUSD",1641650683622,3.8515893,145.71,145.66,10.2962]
["bitfinex","SOLUSD",1641650684026,4.1015893,145.71,145.66,10.2962]
["bitfinex","SOLUSD",1641650684425,0.26,145.7,145.66,10.2962]
["bitfinex","SOLUSD",1641650685726,0.26,145.7,145.65,10.297]
["bitfinex","SOLUSD",1641650685926,27.1926,145.7,145.65,10.297]
["bitfinex","SOLUSD",1641650686126,24.1926,145.7,145.65,10.297]
["bitfinex","SOLUSD",1641650686329,24.4426,145.7,145.65,10.297]
["bitfinex","SOLUSD",1641650686727,24.4426,145.7,145.62,29.74355574]
["bitfinex","SOLUSD",1641650686926,3.0,145.69,145.57,23.2588]
["bitfinex","SOLUSD",1641650687126,12.89,145.69,145.58,3.0]
["bitfinex","SOLUSD",1641650687332,0.26,145.68,145.58,3.0]
["bitfinex","SOLUSD",1641650687728,24.3862,145.68,145.61,10.2997]
["bitfinex","SOLUSD",1641650687928,24.29512224,145.67,145.61,10.2997]
["bitfinex","SOLUSD",1641650688127,3.0,145.67,145.61,10.2997]
["bitfinex","SOLUSD",1641650688328,0.26,145.66,145.61,10.2997]
["bitfinex","SOLUSD",1641650690231,3.25,145.67,145.61,10.2997]
["bitfinex","SOLUSD",1641650690430,0.25,145.67,145.61,10.2997]
["bitfinex","SOLUSD",1641650690630,0.25,145.67,145.62,3.0]
["bitfinex","SOLUSD",1641650690829,28.2277893,145.68,145.64,10.2971]
["bitfinex","SOLUSD",1641650691535,28.2277893,145.68,145.64,40.19371579]
["bitfinex","SOLUSD",1641650691731,0.26,145.67,145.64,40.19371579]
["bitfinex","SOLUSD",1641650692032,6.05989374,145.66,145.64,40.19371579]
["bitfinex","SOLUSD",1641650692433,0.26,145.65,145.64,40.19371579]
["bitfinex","SOLUSD",1641650692632,6.05989374,145.66,145.64,40.19371579]
["bitfinex","SOLUSD",1641650693233,26.4543893,145.7,145.64,40.19371579]
["bitfinex","SOLUSD",1641650693434,0.26,145.69,145.64,40.19371579]
["bitfinex","SOLUSD",1641650695235,0.26,145.69,145.64,10.2971]
["bitfinex","SOLUSD",1641650696335,26.7043893,145.7,145.64,10.2971]
["bitfinex","SOLUSD",1641650697135,26.7043893,145.7,145.65,0.26]
["bitfinex","SOLUSD",1641650697435,4.1015893,145.7,145.67,10.2942]
["bitfinex","SOLUSD",1641650697637,0.26,145.69,145.67,10.2942]
["bitfinex","SOLUSD",1641650698237,4.1015893,145.7,145.67,10.2942]
["bitfinex","SOLUSD",1641650699145,3.02769377,145.69,145.67,10.2942]
["bitfinex","SOLUSD",1641650699341,4.1015893,145.7,145.67,10.2942]
["bitfinex","SOLUSD",1641650699539,0.26,145.69,145.67,10.2942]
["bitfinex","SOLUSD",1641650699947,4.1015893,145.7,145.67,10.2942]
["bitfinex","SOLUSD",1641650700241,0.26,145.69,145.67,10.2942]
["bitfinex","SOLUSD",1641650701244,0.26,145.69,145.63,61.9545838]
["bitfinex","SOLUSD",1641650701245,34.02769377,145.68,145.66,10.296]
["bitfinex","SOLUSD",1641650701442,0.26,145.67,145.66,10.296]
["bitfinex","SOLUSD",1641650701646,3.8515893,145.7,145.66,10.296]
["bitfinex","SOLUSD",1641650702545,9.78408365,145.71,145.66,10.296]
["bitfinex","SOLUSD",1641650703347,0.26,145.7,145.66,10.296]
["bitfinex","SOLUSD",1641650704150,0.26,145.71,145.66,10.296]
["bitfinex","SOLUSD",1641650705551,4.1015893,145.72,145.66,10.296]
["bitfinex","SOLUSD",1641650706352,0.25,145.72,145.66,10.296]
["bitfinex","SOLUSD",1641650706553,3.25,145.72,145.66,10.296]
["bitfinex","SOLUSD",1641650706755,4.1015893,145.73,145.66,10.296]
["bitfinex","SOLUSD",1641650707054,0.26,145.72,145.66,10.296]
["bitfinex","SOLUSD",1641650708469,0.26,145.72,145.66,11.94945313]
["bitfinex","SOLUSD",1641650708870,0.26,145.72,145.66,10.296]
["bitfinex","SOLUSD",1641650710571,3.8615893,145.73,145.66,10.296]
["bitfinex","SOLUSD",1641650710772,0.25,145.73,145.66,10.296]
["bitfinex","SOLUSD",1641650710971,3.8615893,145.74,145.66,10.296]
["bitfinex","SOLUSD",1641650711470,3.8615893,145.74,145.64,26.42355313]
["bitfinex","SOLUSD",1641650711671,3.8615893,145.74,145.65,13.2969]
["bitfinex","SOLUSD",1641650712073,14.1574893,145.74,145.65,13.2969]
["bitfinex","SOLUSD",1641650712271,27.8915,145.73,145.65,13.2969]
["bitfinex","SOLUSD",1641650712471,28.1415,145.73,145.65,13.2969]
["bitfinex","SOLUSD",1641650713873,44.5315,145.73,145.64,1.65345313]
["bitfinex","SOLUSD",1641650714076,44.5315,145.73,145.62,23.4854]
["bitfinex","SOLUSD",1641650714273,56.07495313,145.73,145.59,34.3287]
["bitfinex","SOLUSD",1641650714474,57.79095313,145.73,145.59,34.3287]
["bitfinex","SOLUSD",1641650714672,57.79095313,145.73,145.58,75.9032]
["bitfinex","SOLUSD",1641650715071,57.79095313,145.73,145.58,98.39427718]
["bitfinex","SOLUSD",1641650715275,57.79095313,145.73,145.6,10.3004]
["bitfinex","SOLUSD",1641650715474,6.07855996,145.72,145.6,10.3004]
["bitfinex","SOLUSD",1641650715677,10.3002,145.69,145.6,10.3004]
["bitfinex","SOLUSD",1641650715875,10.15,145.68,145.6,10.3004]
["bitfinex","SOLUSD",1641650716075,13.15,145.68,145.6,10.3004]
["bitfinex","SOLUSD",1641650716274,13.4,145.68,145.59,10.3012]
["bitfinex","SOLUSD",1641650716477,13.4,145.68,145.56,35.70442581]
["bitfinex","SOLUSD",1641650716675,23.6801,145.67,145.56,23.8774]
["bitfinex","SOLUSD",1641650716875,10.3026,145.65,145.56,23.8774]
["bitfinex","SOLUSD",1641650717079,12.89,145.64,145.53,3.58291607]
["bitfinex","SOLUSD",1641650717275,27.62812028,145.63,145.53,28.31763784]
["bitfinex","SOLUSD",1641650717476,3.26,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641650717877,3.51,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641650720093,3.25,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641650720284,3.0,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641650720680,9.871,145.62,145.55,10.3038]
["bitfinex","SOLUSD",1641650721282,20.1757,145.62,145.54,10.3045]
["bitfinex","SOLUSD",1641650721482,10.15,145.61,145.49,3.58561302]
["bitfinex","SOLUSD",1641650721683,34.2822,145.61,145.49,3.58561302]
["bitfinex","SOLUSD",1641650721885,3.0,145.6,145.49,3.58561302]
["bitfinex","SOLUSD",1641650722083,3.0,145.6,145.48,7.16928143]
["bitfinex","SOLUSD",1641650722286,0.26,145.59,145.49,30.82721462]
["bitfinex","SOLUSD",1641650722684,0.26,145.59,145.53,10.3048]
["bitfinex","SOLUSD",1641650723087,0.26,145.59,145.49,66.83146775]
["bitfinex","SOLUSD",1641650723088,0.26,145.59,145.49,34.3508]
["bitfinex","SOLUSD",1641650723285,70.0,145.57,145.42,1.8557822]
["bitfinex","SOLUSD",1641650723486,14.868,145.56,145.42,1.8557822]
["bitfinex","SOLUSD",1641650723688,34.3753,145.53,145.42,1.8557822]
["bitfinex","SOLUSD",1641650723889,11.868,145.52,145.42,1.8557822]
["bitfinex","SOLUSD",1641650724188,29.68593795,145.51,145.37,27.07344319]
["bitfinex","SOLUSD",1641650724390,6.32329938,145.25,145.18,17.60776341]
["bitfinex","SOLUSD",1641650724590,6.32329938,145.25,145.18,25.61886341]
["bitfinex","SOLUSD",1641650724591,16.121,145.24,145.18,25.61886341]
["bitfinex","SOLUSD",1641650724791,17.66,145.24,145.18,15.54226341]
["bitfinex","SOLUSD",1641650725089,27.8,145.24,145.18,15.54226341]
["bitfinex","SOLUSD",1641650725290,27.8,145.24,145.15,26.38482204]
["bitfinex","SOLUSD",1641650725489,123.68,145.22,145.15,26.38482204]
["bitfinex","SOLUSD",1641650725689,19.89,145.21,145.15,26.38482204]
["bitfinex","SOLUSD",1641650725890,19.89,145.21,145.15,25.88482204]
["bitfinex","SOLUSD",1641650725891,20.4,145.21,145.15,25.88482204]
["bitfinex","SOLUSD",1641650726491,89.93234055,145.21,145.15,25.88482204]
["bitfinex","SOLUSD",1641650726693,100.26564055,145.21,145.15,6.3270431]
["bitfinex","SOLUSD",1641650727192,89.93234055,145.21,145.15,6.3270431]
["bitfinex","SOLUSD",1641650727596,70.0,145.19,144.99,10.03514874]
["bitfinex","SOLUSD",1641650727797,19.89,145.18,145.0,9.89]
["bitfinex","SOLUSD",1641650727994,20.15,145.18,145.02,1.65345313]
["bitfinex","SOLUSD",1641650728197,20.15,145.18,144.99,12.13234874]
["bitfinex","SOLUSD",1641650728397,26.884,145.18,145.0,9.89]
["bitfinex","SOLUSD",1641650728594,26.884,145.18,145.01,30.52607352]
["bitfinex","SOLUSD",1641650728796,17.01716675,145.17,145.08,31.13140798]
["bitfinex","SOLUSD",1641650729004,10.26,145.16,145.08,31.13140798]
["bitfinex","SOLUSD",1641650729597,10.26,145.16,144.99,9.28669181]
["bitfinex","SOLUSD",1641650729796,65.0,145.15,145.06,26.4603012]
["bitfinex","SOLUSD",1641650729999,10.26,145.14,145.06,26.4603012]
["bitfinex","SOLUSD",1641650730196,10.26,145.14,145.02,34.4489]
["bitfinex","SOLUSD",1641650730796,6.71368653,145.13,145.02,34.4489]
["bitfinex","SOLUSD",1641650730996,0.26,145.12,145.05,10.3354]
["bitfinex","SOLUSD",1641650731196,6.71368653,145.13,145.06,30.77278127]
["bitfinex","SOLUSD",1641650731796,6.71368653,145.13,145.07,0.26]
["bitfinex","SOLUSD",1641650732196,6.71368653,145.13,145.07,10.3344]
["bitfinex","SOLUSD",1641650732497,0.26,145.12,145.06,30.77278127]
["bitfinex","SOLUSD",1641650732897,6.71368653,145.13,145.06,30.77278127]
["bitfinex","SOLUSD",1641650733097,6.71368653,145.14,145.06,30.77278127]
["bitfinex","SOLUSD",1641650733298,16.86368653,145.14,145.06,30.77278127]
["bitfinex","SOLUSD",1641650733621,17.11368653,145.14,145.06,30.77278127]
["bitfinex","SOLUSD",1641650733897,6.71368653,145.13,145.06,30.77278127]
["bitfinex","SOLUSD",1641650734097,9.89,145.12,145.06,30.77278127]
["bitfinex","SOLUSD",1641650734296,10.15,145.12,145.06,30.77278127]
["bitfinex","SOLUSD",1641650735097,6.71368653,145.11,145.06,30.77278127]
["bitfinex","SOLUSD",1641650735797,6.71368653,145.11,145.07,1.983]
["bitfinex","SOLUSD",1641650736098,6.71368653,145.11,145.1,26.8705363]
["bitfinex","SOLUSD",1641650736399,9.89,145.16,145.1,26.8705363]
["bitfinex","SOLUSD",1641650736400,6.71368653,145.13,145.1,26.8705363]
["bitfinex","SOLUSD",1641650737097,6.71368653,145.13,145.1,37.2035363]
["bitfinex","SOLUSD",1641650737296,6.71368653,145.15,145.1,37.2035363]
["bitfinex","SOLUSD",1641650737497,0.00368653,145.15,145.1,37.2035363]
["bitfinex","SOLUSD",1641650737699,0.00368653,145.15,145.11,0.26]
["bitfinex","SOLUSD",1641650737902,10.30348022,145.18,145.11,1.91345313]
["bitfinex","SOLUSD",1641650738597,9.89,145.22,145.16,10.3289]
["bitfinex","SOLUSD",1641650738799,9.89,145.22,145.16,39.75140622]
["bitfinex","SOLUSD",1641650742234,0.26,145.21,145.16,10.3289]
["bitfinex","SOLUSD",1641650742438,10.15,145.21,145.16,10.3289]
["bitfinex","SOLUSD",1641650742734,0.26,145.21,145.16,10.3289]
["bitfinex","SOLUSD",1641650742936,0.26,145.23,145.16,10.3289]
["bitfinex","SOLUSD",1641650743135,0.26,145.23,145.15,10.3319]
["bitfinex","SOLUSD",1641650743136,13.15,145.23,145.15,10.3319]
["bitfinex","SOLUSD",1641650743334,23.2214,145.23,145.12,33.17558131]
["bitfinex","SOLUSD",1641650743534,0.26,145.22,145.12,33.17558131]
["bitfinex","SOLUSD",1641650743738,9.89,145.21,145.12,33.17558131]
["bitfinex","SOLUSD",1641650743937,0.26,145.2,145.12,33.17558131]
["bitfinex","SOLUSD",1641650744134,0.26,145.2,145.12,31.45458131]
["bitfinex","SOLUSD",1641650744340,0.26,145.2,145.15,31.40071391]
["bitfinex","SOLUSD",1641650744538,0.26,145.2,145.11,34.4404]
["bitfinex","SOLUSD",1641650744738,17.89,145.21,145.11,34.4404]
["bitfinex","SOLUSD",1641650744938,3.26,145.2,145.11,34.4404]
["bitfinex","SOLUSD",1641650745339,3.25,145.2,145.11,34.4404]
["bitfinex","SOLUSD",1641650745539,3.25,145.2,145.12,26.38926913]
["bitfinex","SOLUSD",1641650746437,0.26,145.19,145.12,26.38926913]
["bitfinex","SOLUSD",1641650746836,0.26,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641650748638,3.25,145.2,145.15,24.18703108]
["bitfinex","SOLUSD",1641650749640,3.25,145.2,145.14,10.3326]
["bitfinex","SOLUSD",1641650750037,0.26,145.19,145.14,10.3326]
["bitfinex","SOLUSD",1641650750442,0.26,145.19,145.08,34.4462]
["bitfinex","SOLUSD",1641650750742,9.89,145.18,145.09,25.84765848]
["bitfinex","SOLUSD",1641650751039,3.26,145.17,145.09,25.84765848]
["bitfinex","SOLUSD",1641650751442,3.51,145.17,145.11,10.3345]
["bitfinex","SOLUSD",1641650754946,3.25,145.17,145.12,31.94558449]
["bitfinex","SOLUSD",1641650755346,3.25,145.17,145.12,42.27938449]
["bitfinex","SOLUSD",1641650756448,0.25,145.17,145.12,42.27938449]
["bitfinex","SOLUSD",1641650757046,10.14,145.18,145.12,42.27938449]
["bitfinex","SOLUSD",1641650757248,0.26,145.17,145.12,42.27938449]
["bitfinex","SOLUSD",1641650758953,0.26,145.19,145.12,42.27938449]
["bitfinex","SOLUSD",1641650759154,13.5941,145.19,145.12,10.3338]
["bitfinex","SOLUSD",1641650759356,9.89,145.18,145.12,10.3338]
["bitfinex","SOLUSD",1641650759650,3.0,145.17,145.12,10.3338]
["bitfinex","SOLUSD",1641650759881,3.26,145.17,145.11,10.3351]
["bitfinex","SOLUSD",1641650760051,3.51,145.17,145.11,10.3351]
["bitfinex","SOLUSD",1641650761751,13.8455,145.17,145.11,10.3351]
["bitfinex","SOLUSD",1641650764353,13.5855,145.17,145.11,10.3351]
["bitfinex","SOLUSD",1641650764555,3.25,145.17,145.11,10.3351]
["bitfinex","SOLUSD",1641650765861,0.26,145.16,145.11,10.3351]
["bitfinex","SOLUSD",1641650768088,0.26,145.16,145.1,10.3358]
["bitfinex","SOLUSD",1641650771491,11.612,145.2,145.11,35.54964325]
["bitfinex","SOLUSD",1641650771797,9.89,145.2,145.11,35.54964325]
["bitfinex","SOLUSD",1641650772793,10.14,145.2,145.11,35.54964325]
["bitfinex","SOLUSD",1641650772994,9.89,145.2,145.11,35.54964325]
["bitfinex","SOLUSD",1641650773393,9.89,145.21,145.11,35.54964325]
["bitfinex","SOLUSD",1641650773594,3.0,145.2,145.11,35.54964325]
["bitfinex","SOLUSD",1641650774396,3.25,145.2,145.11,35.54964325]
["bitfinex","SOLUSD",1641650775395,0.26,145.19,145.11,35.54964325]
["bitfinex","SOLUSD",1641650777498,10.5954,145.19,145.11,35.54964325]
["bitfinex","SOLUSD",1641650777700,10.8454,145.19,145.11,10.3348]
["bitfinex","SOLUSD",1641650777899,20.7354,145.19,145.11,10.3348]
["bitfinex","SOLUSD",1641650779001,3.0,145.18,145.11,10.3348]
["bitfinex","SOLUSD",1641650779202,9.9,145.19,145.12,24.4474112]
["bitfinex","SOLUSD",1641650779404,9.89,145.19,145.11,10.3348]
["bitfinex","SOLUSD",1641650779602,9.89,145.19,145.13,10.3338]
["bitfinex","SOLUSD",1641650781305,0.26,145.18,145.13,10.3338]
["bitfinex","SOLUSD",1641650782505,10.14,145.19,145.13,10.3338]
["bitfinex","SOLUSD",1641650782906,9.89,145.19,145.13,10.5838]
["bitfinex","SOLUSD",1641650783107,1.722,145.22,145.15,24.06327634]
["bitfinex","SOLUSD",1641650783306,332.37541851,145.25,145.18,39.50119325]
["bitfinex","SOLUSD",1641650784908,332.37541851,145.25,145.18,39.75119325]
["bitfinex","SOLUSD",1641650785110,74.5972,145.27,145.18,39.75119325]
["bitfinex","SOLUSD",1641650785311,82.8293,145.29,145.18,48.32764638]
["bitfinex","SOLUSD",1641650785511,89.8471,145.31,145.25,10.3251]
["bitfinex","SOLUSD",1641650786411,9.89,145.31,145.25,10.3251]
["bitfinex","SOLUSD",1641650787015,10.14,145.31,145.25,10.3251]
["bitfinex","SOLUSD",1641650788414,0.26,145.3,145.25,10.3251]
["bitfinex","SOLUSD",1641650790623,3.26,145.3,145.25,10.3251]
["bitfinex","SOLUSD",1641650791125,3.51,145.3,145.25,10.3251]
["bitfinex","SOLUSD",1641650792728,0.51,145.3,145.25,10.3251]
["bitfinex","SOLUSD",1641650792927,0.26,145.3,145.25,10.3251]
["bitfinex","SOLUSD",1641650793227,0.25,145.31,145.26,31.47053751]
["bitfinex","SOLUSD",1641650793427,271.88097731,145.33,145.26,31.47053751]
["bitfinex","SOLUSD",1641650793651,271.88097731,145.33,145.27,10.3238]
["bitfinex","SOLUSD",1641650794258,3.0,145.32,145.27,10.3238]
["bitfinex","SOLUSD",1641650794457,0.26,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641650795159,271.63097731,145.33,145.27,10.3238]
["bitfinex","SOLUSD",1641650796462,271.88097731,145.33,145.27,10.3238]
["bitfinex","SOLUSD",1641650797261,0.25,145.33,145.27,10.5738]
["bitfinex","SOLUSD",1641650797671,3.0,145.37,145.27,10.5738]
["bitfinex","SOLUSD",1641650798072,167.2932,145.38,145.27,10.5738]
["bitfinex","SOLUSD",1641650798470,0.26,145.37,145.27,10.5738]
["bitfinex","SOLUSD",1641650799070,87.4395,145.38,145.27,10.5738]
["bitfinex","SOLUSD",1641650799968,3.0,145.37,145.27,10.3238]
["bitfinex","SOLUSD",1641650800370,0.26,145.36,145.27,10.3238]
["bitfinex","SOLUSD",1641650802370,9.89,145.35,145.27,10.3238]
["bitfinex","SOLUSD",1641650802569,3.0,145.34,145.27,10.3238]
["bitfinex","SOLUSD",1641650802769,0.26,145.34,145.27,10.3238]
["bitfinex","SOLUSD",1641650803370,0.25,145.35,145.27,10.3238]
["bitfinex","SOLUSD",1641650803772,3.51,145.36,145.27,10.3238]
["bitfinex","SOLUSD",1641650807101,13.4,145.36,145.27,10.3238]
["bitfinex","SOLUSD",1641650811605,13.14,145.36,145.27,10.3238]
["bitfinex","SOLUSD",1641650811805,9.89,145.36,145.27,10.5738]
["bitfinex","SOLUSD",1641650812005,1.72,145.37,145.27,10.5738]
["bitfinex","SOLUSD",1641650812206,77.5495,145.38,145.27,10.5738]
["bitfinex","SOLUSD",1641650812609,77.5495,145.38,145.33,10.3188]
["bitfinex","SOLUSD",1641650812808,3.42692804,145.39,145.33,10.3188]
["bitfinex","SOLUSD",1641650813207,0.25,145.39,145.33,10.3188]
["bitfinex","SOLUSD",1641650813410,11.859,145.41,145.33,10.3188]
["bitfinex","SOLUSD",1641650813608,10.14,145.41,145.33,10.3188]
["bitfinex","SOLUSD",1641650813807,13.56692804,145.41,145.33,10.3188]
["bitfinex","SOLUSD",1641650814811,10.14,145.41,145.33,10.3188]
["bitfinex","SOLUSD",1641650815212,0.26,145.4,145.33,10.3188]
["bitfinex","SOLUSD",1641650817415,1.719,145.39,145.32,40.31852732]
["bitfinex","SOLUSD",1641650817615,3.0,145.38,145.32,40.31852732]
["bitfinex","SOLUSD",1641650817816,3.26,145.38,145.32,40.31852732]
["bitfinex","SOLUSD",1641650818016,3.51,145.38,145.32,40.31852732]
["bitfinex","SOLUSD",1641650818419,0.51,145.38,145.32,40.31852732]
["bitfinex","SOLUSD",1641650819020,0.51,145.39,145.32,40.31852732]
["bitfinex","SOLUSD",1641650819223,0.26,145.39,145.32,40.31852732]
["bitfinex","SOLUSD",1641650819617,3.26,145.39,145.32,40.31852732]
["bitfinex","SOLUSD",1641650820018,3.51,145.39,145.32,40.31852732]
["bitfinex","SOLUSD",1641650820218,3.25,145.39,145.32,40.31852732]
["bitfinex","SOLUSD",1641650821423,0.26,145.38,145.32,40.31852732]
["bitfinex","SOLUSD",1641650822920,0.26,145.38,145.32,10.3202]
["bitfinex","SOLUSD",1641650824751,0.26,145.38,145.31,10.321]
["bitfinex","SOLUSD",1641650826254,0.26,145.38,145.32,27.89534108]
["bitfinex","SOLUSD",1641650826653,3.68692804,145.38,145.32,27.89534108]
["bitfinex","SOLUSD",1641650827556,0.51,145.38,145.32,27.89534108]
["bitfinex","SOLUSD",1641650827755,0.51,145.38,145.34,10.3187]
["bitfinex","SOLUSD",1641650827954,0.26,145.38,145.34,10.3187]
["bitfinex","SOLUSD",1641650828654,0.26,145.38,145.32,27.89534108]
["bitfinex","SOLUSD",1641650828854,0.26,145.39,145.33,10.3196]
["bitfinex","SOLUSD",1641650829654,0.26,145.39,145.32,27.89534108]
["bitfinex","SOLUSD",1641650830255,3.67692804,145.4,145.32,38.21564108]
["bitfinex","SOLUSD",1641650830959,3.0,145.39,145.32,27.89534108]
["bitfinex","SOLUSD",1641650831369,3.0,145.39,145.28,34.4017]
["bitfinex","SOLUSD",1641650831370,3.25,145.39,145.28,34.4017]
["bitfinex","SOLUSD",1641650831561,0.26,145.38,145.28,34.6517]
["bitfinex","SOLUSD",1641650832360,0.26,145.38,145.29,30.5446055]
["bitfinex","SOLUSD",1641650832759,0.26,145.38,145.3,10.3218]
["bitfinex","SOLUSD",1641650833360,11.80345313,145.38,145.27,1.27]
["bitfinex","SOLUSD",1641650833561,4.72,145.37,145.27,1.27]
["bitfinex","SOLUSD",1641650833761,9.89,145.36,145.27,1.27]
["bitfinex","SOLUSD",1641650833964,4.72,145.35,145.27,1.27]
["bitfinex","SOLUSD",1641650834167,9.89,145.34,145.27,1.27]
["bitfinex","SOLUSD",1641650834366,1.72,145.33,145.27,1.27]
["bitfinex","SOLUSD",1641650834561,14.61,145.33,145.27,1.27]
["bitfinex","SOLUSD",1641650834762,0.26,145.32,145.27,1.27]
["bitfinex","SOLUSD",1641650834960,1.72,145.31,145.27,1.27]
["bitfinex","SOLUSD",1641650835162,0.26,145.32,145.27,1.27]
["bitfinex","SOLUSD",1641650835363,3.0,145.3,145.27,1.27]
["bitfinex","SOLUSD",1641650835561,6.05989374,145.29,145.27,1.27]
["bitfinex","SOLUSD",1641650835764,10.05910889,145.31,145.27,1.27]
["bitfinex","SOLUSD",1641650835961,0.26,145.28,145.26,28.82980707]
["bitfinex","SOLUSD",1641650836362,0.25,145.29,145.26,28.82980707]
["bitfinex","SOLUSD",1641650836663,3.42692804,145.32,145.19,22.9257]
["bitfinex","SOLUSD",1641650836864,0.25,145.31,145.26,10.3246]
["bitfinex","SOLUSD",1641650837963,0.25,145.32,145.25,10.3253]
["bitfinex","SOLUSD",1641650838164,1.97,145.32,145.24,26.53749861]
["bitfinex","SOLUSD",1641650838364,1.98,145.32,145.24,26.53749861]
["bitfinex","SOLUSD",1641650838564,3.0,145.31,145.24,26.53749861]
["bitfinex","SOLUSD",1641650838863,0.26,145.3,145.24,26.53749861]
["bitfinex","SOLUSD",1641650839468,0.25,145.31,145.24,26.78749861]
["bitfinex","SOLUSD",1641650839665,0.26,145.32,145.24,26.78749861]
["bitfinex","SOLUSD",1641650839865,0.26,145.32,145.24,37.11349861]
["bitfinex","SOLUSD",1641650840066,0.26,145.32,145.24,36.86349861]
["bitfinex","SOLUSD",1641650841472,0.26,145.34,145.24,36.86349861]
["bitfinex","SOLUSD",1641650841671,3.0,145.34,145.24,36.86349861]
["bitfinex","SOLUSD",1641650841873,3.25,145.34,145.24,36.86349861]
["bitfinex","SOLUSD",1641650843274,18.22485776,145.33,145.24,36.86349861]
["bitfinex","SOLUSD",1641650843476,28.82804104,145.33,145.24,36.86349861]
["bitfinex","SOLUSD",1641650844276,21.9017858,145.33,145.24,36.86349861]
["bitfinex","SOLUSD",1641650844979,7.55877369,145.32,145.24,36.86349861]
["bitfinex","SOLUSD",1641650845475,0.26,145.31,145.24,36.86349861]
["bitfinex","SOLUSD",1641650846276,10.98570173,145.32,145.24,37.11349861]
["bitfinex","SOLUSD",1641650846492,3.42692804,145.32,145.25,0.26]
["bitfinex","SOLUSD",1641650846676,3.42692804,145.32,145.28,10.3189]
["bitfinex","SOLUSD",1641650846979,3.42692804,145.32,145.29,24.38590714]
["bitfinex","SOLUSD",1641650847378,3.42692804,145.32,145.29,24.63590714]
["bitfinex","SOLUSD",1641650847577,5.12471464,145.36,145.29,24.63590714]
["bitfinex","SOLUSD",1641650847578,3.42692804,145.36,145.29,24.63590714]
["bitfinex","SOLUSD",1641650848578,3.42692804,145.37,145.29,24.63590714]
["bitfinex","SOLUSD",1641650848777,3.42692804,145.37,145.33,10.3185]
["bitfinex","SOLUSD",1641650848983,3.67692804,145.37,145.33,41.62907816]
["bitfinex","SOLUSD",1641650849580,0.26,145.36,145.33,41.62907816]
["bitfinex","SOLUSD",1641650850381,0.26,145.37,145.33,41.62907816]
["bitfinex","SOLUSD",1641650853382,0.26,145.37,145.33,41.87907816]
["bitfinex","SOLUSD",1641650853581,0.26,145.37,145.33,41.62907816]
["bitfinex","SOLUSD",1641650853782,3.67692804,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650853982,0.25,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650854484,3.67692804,145.39,145.33,41.62907816]
["bitfinex","SOLUSD",1641650855487,11.2897846,145.39,145.33,41.62907816]
["bitfinex","SOLUSD",1641650856187,0.26,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650856385,3.68692804,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650856790,3.93692804,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650857494,11.5497846,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650858392,3.93692804,145.38,145.33,41.62907816]
["bitfinex","SOLUSD",1641650858796,3.93692804,145.38,145.33,10.3185]
["bitfinex","SOLUSD",1641650858994,3.42692804,145.37,145.33,10.3185]
["bitfinex","SOLUSD",1641650859394,0.26,145.36,145.33,10.3185]
["bitfinex","SOLUSD",1641650861199,6.05989374,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650861399,0.26,145.34,145.33,10.3185]
["bitfinex","SOLUSD",1641650862001,6.30989374,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650862401,0.25,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650862604,3.67692804,145.37,145.33,10.3185]
["bitfinex","SOLUSD",1641650863002,3.42692804,145.36,145.33,10.3185]
["bitfinex","SOLUSD",1641650863403,0.26,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650864402,3.29219997,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650864603,0.26,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650864803,3.53769377,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650865619,0.51,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650865820,3.42692804,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650866923,0.26,145.35,145.33,33.77358587]
["bitfinex","SOLUSD",1641650867321,0.26,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650870023,0.26,145.37,145.33,33.77358587]
["bitfinex","SOLUSD",1641650871223,3.42692804,145.37,145.33,33.77358587]
["bitfinex","SOLUSD",1641650871423,3.67692804,145.37,145.33,33.77358587]
["bitfinex","SOLUSD",1641650872422,0.26,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650872623,3.67692804,145.37,145.33,33.77358587]
["bitfinex","SOLUSD",1641650873025,3.42692804,145.37,145.33,33.77358587]
["bitfinex","SOLUSD",1641650873923,3.42692804,145.38,145.33,34.02358587]
["bitfinex","SOLUSD",1641650874126,3.68692804,145.38,145.33,34.02358587]
["bitfinex","SOLUSD",1641650874528,3.93692804,145.38,145.33,34.02358587]
["bitfinex","SOLUSD",1641650874926,3.68692804,145.38,145.33,34.02358587]
["bitfinex","SOLUSD",1641650875428,3.93692804,145.38,145.33,34.02358587]
["bitfinex","SOLUSD",1641650876429,3.42692804,145.37,145.33,34.02358587]
["bitfinex","SOLUSD",1641650876829,0.26,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650877526,6.05989374,145.35,145.33,34.02358587]
["bitfinex","SOLUSD",1641650877727,3.02769377,145.35,145.33,34.02358587]
["bitfinex","SOLUSD",1641650877926,3.42692804,145.37,145.33,34.02358587]
["bitfinex","SOLUSD",1641650877927,3.42692804,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650878431,3.67692804,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650878932,0.25,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650879528,0.51,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650879728,0.26,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650880131,3.68692804,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650880536,6.05989374,145.35,145.33,33.77358587]
["bitfinex","SOLUSD",1641650881042,3.93692804,145.36,145.33,33.77358587]
["bitfinex","SOLUSD",1641650883672,3.93692804,145.36,145.33,10.3185]
["bitfinex","SOLUSD",1641650885676,3.42692804,145.35,145.33,10.3185]
["bitfinex","SOLUSD",1641650885875,0.26,145.34,145.33,10.3185]
["bitfinex","SOLUSD",1641650887776,0.26,145.34,145.33,41.1807054]
["bitfinex","SOLUSD",1641650889277,3.67692804,145.36,145.33,41.1807054]
["bitfinex","SOLUSD",1641650889477,3.42692804,145.36,145.33,41.1807054]
["bitfinex","SOLUSD",1641650890379,3.42692804,145.36,145.33,41.4307054]
["bitfinex","SOLUSD",1641650891382,3.42692804,145.37,145.33,41.1807054]
["bitfinex","SOLUSD",1641650891883,3.67692804,145.37,145.33,41.1807054]
["bitfinex","SOLUSD",1641650892080,3.42692804,145.36,145.33,41.1807054]
["bitfinex","SOLUSD",1641650892380,3.67692804,145.36,145.33,41.1807054]
["bitfinex","SOLUSD",1641650892782,3.42692804,145.35,145.33,41.1807054]
["bitfinex","SOLUSD",1641650896189,9.48682178,145.35,145.33,41.1807054]
["bitfinex","SOLUSD",1641650896588,3.42692804,145.35,145.33,41.1807054]
["bitfinex","SOLUSD",1641650897386,6.05989374,145.34,145.33,41.1807054]
["bitfinex","SOLUSD",1641650897586,6.05989374,145.34,145.32,10.3203]
["bitfinex","SOLUSD",1641650897786,3.42692804,145.35,145.32,10.3203]
["bitfinex","SOLUSD",1641650897986,0.26,145.34,145.32,10.3203]
["bitfinex","SOLUSD",1641650898186,0.26,145.34,145.26,46.2866]
["bitfinex","SOLUSD",1641650898387,0.26,145.34,145.25,9.89]
["bitfinex","SOLUSD",1641650898586,3.42692804,145.33,145.26,24.26154834]
["bitfinex","SOLUSD",1641650898989,0.26,145.32,145.26,24.26154834]
["bitfinex","SOLUSD",1641650899587,3.42692804,145.31,145.26,24.26154834]
["bitfinex","SOLUSD",1641650899888,0.26,145.3,145.29,10.3225]
["bitfinex","SOLUSD",1641650900087,0.26,145.3,145.26,24.26154834]
["bitfinex","SOLUSD",1641650900889,0.26,145.3,145.27,10.324]
["bitfinex","SOLUSD",1641650904090,6.05989374,145.29,145.27,10.324]
["bitfinex","SOLUSD",1641650904292,6.05989374,145.29,145.26,34.58624834]
["bitfinex","SOLUSD",1641650904491,0.26,145.28,145.26,34.58624834]
["bitfinex","SOLUSD",1641650907100,0.26,145.28,145.26,10.3247]
["bitfinex","SOLUSD",1641650907300,0.26,145.3,145.26,10.3247]
["bitfinex","SOLUSD",1641650909503,0.26,145.31,145.26,10.3247]
["bitfinex","SOLUSD",1641650909937,3.67692804,145.32,145.26,10.3247]
["bitfinex","SOLUSD",1641650911134,3.67692804,145.32,145.27,31.70709642]
["bitfinex","SOLUSD",1641650911335,3.68692804,145.31,145.27,42.03079642]
["bitfinex","SOLUSD",1641650911734,0.51,145.31,145.27,42.03079642]
["bitfinex","SOLUSD",1641650912436,0.51,145.31,145.27,10.3237]
["bitfinex","SOLUSD",1641650912939,0.26,145.31,145.27,10.3237]
["bitfinex","SOLUSD",1641650913141,3.68692804,145.31,145.27,10.3237]
["bitfinex","SOLUSD",1641650913539,3.93692804,145.31,145.27,10.3237]
["bitfinex","SOLUSD",1641650914839,3.67692804,145.31,145.28,26.79584957]
["bitfinex","SOLUSD",1641650915039,3.67692804,145.31,145.29,10.3217]
["bitfinex","SOLUSD",1641650915838,6.05989374,145.3,145.28,21.44871215]
["bitfinex","SOLUSD",1641650916240,6.30989374,145.3,145.28,21.44871215]
["bitfinex","SOLUSD",1641650916640,0.25,145.3,145.28,21.44871215]
["bitfinex","SOLUSD",1641650916941,0.25,145.3,145.29,10.3217]
["bitfinex","SOLUSD",1641650918441,6.30989374,145.3,145.29,10.3217]
["bitfinex","SOLUSD",1641650918642,6.56989374,145.3,145.28,10.3232]
["bitfinex","SOLUSD",1641650918844,24.26,145.29,145.24,57.53865964]
["bitfinex","SOLUSD",1641650919046,24.26,145.29,145.24,34.6614]
["bitfinex","SOLUSD",1641650919246,24.26,145.29,145.24,0.25]
["bitfinex","SOLUSD",1641650919945,24.26,145.29,145.22,30.80439387]
["bitfinex","SOLUSD",1641650920147,24.51,145.29,145.22,40.69439387]
["bitfinex","SOLUSD",1641650920444,24.51,145.29,145.22,40.94439387]
["bitfinex","SOLUSD",1641650920845,24.51,145.29,145.26,10.3245]
["bitfinex","SOLUSD",1641650921247,6.05989374,145.28,145.26,10.3245]
["bitfinex","SOLUSD",1641650921446,0.26,145.27,145.26,10.3245]
["bitfinex","SOLUSD",1641650921647,0.26,145.27,145.22,65.22049387]
["bitfinex","SOLUSD",1641650922248,6.30989374,145.28,145.22,65.22049387]
["bitfinex","SOLUSD",1641650922453,6.05989374,145.28,145.25,10.3255]
["bitfinex","SOLUSD",1641650922647,6.05989374,145.28,145.25,35.52384544]
["bitfinex","SOLUSD",1641650923249,3.42692804,145.3,145.25,35.52384544]
["bitfinex","SOLUSD",1641650924055,0.26,145.29,145.25,35.52384544]
["bitfinex","SOLUSD",1641650924954,3.67692804,145.31,145.25,35.77384544]
["bitfinex","SOLUSD",1641650925152,3.42692804,145.31,145.25,35.77384544]
["bitfinex","SOLUSD",1641650926051,10.91808442,145.33,145.25,35.77384544]
["bitfinex","SOLUSD",1641650926453,0.26,145.32,145.25,35.77384544]
["bitfinex","SOLUSD",1641650926651,0.26,145.32,145.25,35.52384544]
["bitfinex","SOLUSD",1641650927052,3.68692804,145.32,145.25,35.52384544]
["bitfinex","SOLUSD",1641650927456,3.93692804,145.32,145.25,35.52384544]
["bitfinex","SOLUSD",1641650928552,3.42692804,145.3,145.25,35.52384544]
["bitfinex","SOLUSD",1641650928954,0.26,145.29,145.25,35.52384544]
["bitfinex","SOLUSD",1641650932057,0.26,145.29,145.25,10.3255]
["bitfinex","SOLUSD",1641650933158,3.68692804,145.29,145.25,10.3255]
["bitfinex","SOLUSD",1641650933458,3.93692804,145.29,145.25,10.3255]
["bitfinex","SOLUSD",1641650933859,0.51,145.29,145.25,10.3255]
["bitfinex","SOLUSD",1641650934762,0.26,145.29,145.25,10.3255]
["bitfinex","SOLUSD",1641650934961,3.42692804,145.3,145.26,27.20234584]
["bitfinex","SOLUSD",1641650935564,3.42692804,145.3,145.28,10.3211]
["bitfinex","SOLUSD",1641650935963,3.42692804,145.32,145.28,10.3211]
["bitfinex","SOLUSD",1641650936385,3.67692804,145.32,145.28,10.3211]
["bitfinex","SOLUSD",1641650936586,3.42692804,145.32,145.29,23.65492898]
["bitfinex","SOLUSD",1641650936785,3.42692804,145.32,145.3,10.3188]
["bitfinex","SOLUSD",1641650937787,10.97504784,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650938990,3.42692804,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650939788,0.26,145.33,145.3,10.3188]
["bitfinex","SOLUSD",1641650940492,0.51,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650940890,0.26,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650941090,3.68692804,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650941490,3.93692804,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650944790,3.68692804,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650945691,3.42692804,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650946290,0.25,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650946492,3.67692804,145.35,145.3,10.3188]
["bitfinex","SOLUSD",1641650947193,0.26,145.34,145.3,10.3188]
["bitfinex","SOLUSD",1641650971652,3.51,145.35,145.3,10.3218]
["bitfinex","SOLUSD",1641650972049,6.93692804,145.35,145.3,10.3218]
["bitfinex","SOLUSD",1641650972252,3.93692804,145.35,145.3,10.3218]
["bitfinex","SOLUSD",1641650972852,3.0,145.34,145.28,10.3226]
["bitfinex","SOLUSD",1641650973251,3.25,145.34,145.28,41.9757499]
["bitfinex","SOLUSD",1641650974453,0.26,145.33,145.28,41.9757499]
["bitfinex","SOLUSD",1641650975452,0.26,145.33,145.28,10.3226]
["bitfinex","SOLUSD",1641650977456,0.26,145.33,145.26,27.1190867]
["bitfinex","SOLUSD",1641650978357,0.26,145.33,145.28,10.3227]
["bitfinex","SOLUSD",1641650980657,5.93692804,145.34,145.28,10.3227]
["bitfinex","SOLUSD",1641650980860,5.93692804,145.34,145.29,29.80111471]
["bitfinex","SOLUSD",1641650982261,0.26,145.33,145.29,29.72506471]
["bitfinex","SOLUSD",1641650982460,0.26,145.33,145.28,10.3228]
["bitfinex","SOLUSD",1641650985464,0.26,145.33,145.27,41.69439687]
["bitfinex","SOLUSD",1641650986064,0.26,145.33,145.27,10.3239]
["bitfinex","SOLUSD",1641650987269,0.26,145.33,145.26,10.3246]
["bitfinex","SOLUSD",1641650987868,3.68692804,145.33,145.26,10.3246]
["bitfinex","SOLUSD",1641650988069,3.0,145.32,145.26,10.3246]
["bitfinex","SOLUSD",1641650988469,0.26,145.31,145.26,10.3246]
["bitfinex","SOLUSD",1641650990995,3.25,145.32,145.27,29.03775987]
["bitfinex","SOLUSD",1641650992192,3.25,145.32,145.26,10.3246]
["bitfinex","SOLUSD",1641650992396,0.26,145.31,145.26,10.3246]
["bitfinex","SOLUSD",1641650993700,3.42692804,145.33,145.26,11.97805313]
["bitfinex","SOLUSD",1641650994396,11.23203473,145.34,145.26,11.97805313]
["bitfinex","SOLUSD",1641650994595,3.0,145.33,145.26,11.97805313]
["bitfinex","SOLUSD",1641650995099,3.0,145.33,145.26,12.22805313]
["bitfinex","SOLUSD",1641650995897,0.26,145.32,145.26,12.22805313]
["bitfinex","SOLUSD",1641650996098,3.67692804,145.34,145.26,12.22805313]
["bitfinex","SOLUSD",1641650996299,3.67692804,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650997197,0.25,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650997399,0.26,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650997602,10.7785,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650997798,11.0285,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650998100,14.45542804,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650999001,14.19542804,145.34,145.26,28.12405313]
["bitfinex","SOLUSD",1641650999401,13.94542804,145.34,145.3,10.3183]
["bitfinex","SOLUSD",1641650999600,13.94542804,145.34,145.31,23.88639012]
["bitfinex","SOLUSD",1641650999802,13.94542804,145.34,145.31,25.53984325]
["bitfinex","SOLUSD",1641651000006,5.12471464,145.38,145.32,55.65345313]
["bitfinex","SOLUSD",1641651000208,3.89952059,145.37,145.32,55.65345313]
["bitfinex","SOLUSD",1641651000402,3.89952059,145.37,145.32,55.90345313]
["bitfinex","SOLUSD",1641651001102,77.5355,145.39,145.32,55.90345313]
["bitfinex","SOLUSD",1641651001905,0.26,145.38,145.32,66.22055313]
["bitfinex","SOLUSD",1641651002104,77.5355,145.39,145.32,66.22055313]
["bitfinex","SOLUSD",1641651002709,77.7855,145.39,145.32,66.22055313]
["bitfinex","SOLUSD",1641651003408,0.26,145.38,145.32,12.22055313]
["bitfinex","SOLUSD",1641651004510,0.26,145.38,145.34,29.82349817]
["bitfinex","SOLUSD",1641651004711,0.26,145.38,145.35,10.3167]
["bitfinex","SOLUSD",1641651004911,6.05989374,145.37,145.35,10.3167]
["bitfinex","SOLUSD",1641651007915,0.26,145.38,145.35,10.3167]
["bitfinex","SOLUSD",1641651009018,3.02769377,145.37,145.35,10.3167]
["bitfinex","SOLUSD",1641651009216,3.03219997,145.36,145.35,10.3167]
["bitfinex","SOLUSD",1641651009415,0.26,145.38,145.35,10.3167]
["bitfinex","SOLUSD",1641651011118,0.26,145.38,145.34,10.319]
["bitfinex","SOLUSD",1641651011518,3.26,145.38,145.29,35.29211865]
["bitfinex","SOLUSD",1641651011719,26.6797,145.38,145.29,54.4490161]
["bitfinex","SOLUSD",1641651011920,26.9297,145.38,145.29,89.0978161]
["bitfinex","SOLUSD",1641651012122,26.9297,145.38,145.29,34.80506552]
["bitfinex","SOLUSD",1641651012320,26.9297,145.38,145.29,34.6488]
["bitfinex","SOLUSD",1641651012529,26.9297,145.38,145.31,10.321]
["bitfinex","SOLUSD",1641651013125,26.9297,145.38,145.28,1.738213]
["bitfinex","SOLUSD",1641651013126,26.9297,145.38,145.28,24.78063438]
["bitfinex","SOLUSD",1641651013722,7.44421487,145.37,145.28,24.78063438]
["bitfinex","SOLUSD",1641651013921,0.26,145.36,145.28,24.78063438]
["bitfinex","SOLUSD",1641651014121,0.26,145.36,145.28,59.18183438]
["bitfinex","SOLUSD",1641651014323,3.26,145.36,145.28,60.83528751]
["bitfinex","SOLUSD",1641651014521,3.51,145.36,145.28,60.83528751]
["bitfinex","SOLUSD",1641651014722,0.51,145.36,145.28,60.83528751]
["bitfinex","SOLUSD",1641651015222,0.25,145.36,145.28,60.83528751]
["bitfinex","SOLUSD",1641651015623,23.6697,145.38,145.28,60.83528751]
["bitfinex","SOLUSD",1641651015824,0.25,145.37,145.32,10.3204]
["bitfinex","SOLUSD",1641651016023,3.0,145.37,145.32,10.3204]
["bitfinex","SOLUSD",1641651016425,3.25,145.37,145.32,10.3204]
["bitfinex","SOLUSD",1641651016723,3.25,145.37,145.28,36.139413]
["bitfinex","SOLUSD",1641651016925,3.25,145.37,145.3,10.3212]
["bitfinex","SOLUSD",1641651017526,3.25,145.37,145.3,36.87081174]
["bitfinex","SOLUSD",1641651017725,0.26,145.36,145.3,36.87081174]
["bitfinex","SOLUSD",1641651019528,0.26,145.36,145.3,10.3212]
["bitfinex","SOLUSD",1641651025955,7.69131725,145.35,145.3,10.3212]
["bitfinex","SOLUSD",1641651026357,3.26,145.34,145.3,10.3212]
["bitfinex","SOLUSD",1641651026756,3.51,145.34,145.3,10.3212]
["bitfinex","SOLUSD",1641651027758,0.51,145.34,145.3,10.3212]
["bitfinex","SOLUSD",1641651027957,0.26,145.36,145.3,33.90140503]
["bitfinex","SOLUSD",1641651028558,4.97,145.37,145.3,33.90140503]
["bitfinex","SOLUSD",1641651028759,0.25,145.37,145.3,33.90140503]
["bitfinex","SOLUSD",1641651028963,7.69059091,145.35,145.3,34.15140503]
["bitfinex","SOLUSD",1641651029161,7.69059091,145.35,145.3,35.80485816]
["bitfinex","SOLUSD",1641651029758,0.25,145.38,145.3,35.80485816]
["bitfinex","SOLUSD",1641651029959,77.7855,145.39,145.3,65.73945816]
["bitfinex","SOLUSD",1641651030158,28.44211464,145.42,145.3,65.73945816]
["bitfinex","SOLUSD",1641651030359,3.0,145.41,145.36,10.3166]
["bitfinex","SOLUSD",1641651030758,7.68923661,145.38,145.36,10.3166]
["bitfinex","SOLUSD",1641651030960,13.74913035,145.38,145.36,10.3166]
["bitfinex","SOLUSD",1641651031359,0.26,145.37,145.36,10.3166]
["bitfinex","SOLUSD",1641651032860,0.26,145.37,145.35,33.8239811]
["bitfinex","SOLUSD",1641651033060,0.26,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641651033463,3.0,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641651033962,3.25,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641651034360,7.49193772,145.4,145.35,10.3182]
["bitfinex","SOLUSD",1641651034761,0.26,145.39,145.35,10.3182]
["bitfinex","SOLUSD",1641651035363,0.26,145.39,145.34,33.5786]
["bitfinex","SOLUSD",1641651035962,0.26,145.41,145.34,33.5786]
["bitfinex","SOLUSD",1641651036163,3.26,145.41,145.34,33.5786]
["bitfinex","SOLUSD",1641651036563,3.51,145.41,145.34,33.5786]
["bitfinex","SOLUSD",1641651036963,7.49252693,145.4,145.34,33.5786]
["bitfinex","SOLUSD",1641651037362,0.26,145.39,145.34,33.5786]
["bitfinex","SOLUSD",1641651037964,3.26,145.39,145.34,33.5786]
["bitfinex","SOLUSD",1641651038364,3.51,145.39,145.34,10.3188]
["bitfinex","SOLUSD",1641651038565,0.51,145.39,145.34,10.3188]
["bitfinex","SOLUSD",1641651039064,0.25,145.39,145.35,31.57045091]
["bitfinex","SOLUSD",1641651039267,0.25,145.39,145.35,41.88825091]
["bitfinex","SOLUSD",1641651039463,3.51,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651039664,0.51,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651040064,3.26,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651040265,3.51,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651040465,0.51,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651040966,7.27026871,145.4,145.35,41.88825091]
["bitfinex","SOLUSD",1641651041368,0.26,145.39,145.35,41.88825091]
["bitfinex","SOLUSD",1641651042468,3.26,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651042971,3.51,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651043169,7.26903952,145.4,145.35,41.88825091]
["bitfinex","SOLUSD",1641651043370,0.26,145.39,145.35,41.88825091]
["bitfinex","SOLUSD",1641651044170,0.51,145.4,145.35,41.88825091]
["bitfinex","SOLUSD",1641651044570,0.26,145.4,145.35,41.88825091]
["bitfinex","SOLUSD",1641651046574,3.26,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651046980,0.26,145.41,145.35,41.88825091]
["bitfinex","SOLUSD",1641651047175,320.32311915,145.44,145.35,41.88825091]
["bitfinex","SOLUSD",1641651047476,7.26862484,145.4,145.35,42.20825091]
["bitfinex","SOLUSD",1641651047674,7.26862484,145.4,145.36,0.26]
["bitfinex","SOLUSD",1641651047875,7.26862484,145.4,145.39,27.65901688]
["bitfinex","SOLUSD",1641651048175,313.6356662,145.44,145.39,27.65901688]
["bitfinex","SOLUSD",1641651048975,0.15626169,145.44,145.39,27.65901688]
["bitfinex","SOLUSD",1641651049778,0.15626169,145.44,145.41,10.3137]
["bitfinex","SOLUSD",1641651050179,3.26,145.46,145.41,10.3137]
["bitfinex","SOLUSD",1641651050381,3.0,145.46,145.42,23.50426553]
["bitfinex","SOLUSD",1641651050982,99.9544,145.47,145.42,23.50426553]
["bitfinex","SOLUSD",1641651051180,100.2044,145.47,145.42,23.50426553]
["bitfinex","SOLUSD",1641651051883,0.26,145.46,145.42,33.81766553]
["bitfinex","SOLUSD",1641651056714,0.26,145.46,145.42,10.3134]
["bitfinex","SOLUSD",1641651056914,0.26,145.46,145.38,34.3773]
["bitfinex","SOLUSD",1641651056915,3.26,145.46,145.38,34.3773]
["bitfinex","SOLUSD",1641651057118,3.26,145.46,145.36,34.3827]
["bitfinex","SOLUSD",1641651057315,24.3618,145.45,145.36,59.274]
["bitfinex","SOLUSD",1641651057516,0.26,145.44,145.36,59.524]
["bitfinex","SOLUSD",1641651057716,0.26,145.44,145.37,24.98143597]
["bitfinex","SOLUSD",1641651057917,0.26,145.44,145.4,10.3148]
["bitfinex","SOLUSD",1641651060320,3.26,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651060521,3.51,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651061423,7.26371149,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641651061826,0.26,145.42,145.39,10.3154]
["bitfinex","SOLUSD",1641651062027,6.77371149,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641651062229,0.25,145.43,145.39,10.3154]
["bitfinex","SOLUSD",1641651062928,24.6118,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641651063432,0.26,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651065527,24.6118,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641651066931,3.26,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651067334,3.51,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651069136,3.25,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651070334,0.25,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651070534,24.6118,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641651071537,0.26,145.44,145.39,10.3154]
["bitfinex","SOLUSD",1641651071938,0.26,145.44,145.39,10.5654]
["bitfinex","SOLUSD",1641651074643,0.25,145.45,145.39,10.5654]
["bitfinex","SOLUSD",1641651075072,3.0,145.46,145.39,10.5654]
["bitfinex","SOLUSD",1641651075373,3.25,145.46,145.39,10.5654]
["bitfinex","SOLUSD",1641651075971,0.26,145.45,145.39,10.5654]
["bitfinex","SOLUSD",1641651076172,3.25,145.46,145.39,10.5654]
["bitfinex","SOLUSD",1641651077372,0.26,145.45,145.39,10.5654]
["bitfinex","SOLUSD",1641651078777,28.1501,145.46,145.39,10.5654]
["bitfinex","SOLUSD",1641651079174,25.1501,145.46,145.39,10.5654]
["bitfinex","SOLUSD",1641651079779,25.1501,145.46,145.39,10.3154]
["bitfinex","SOLUSD",1641651080081,3.0,145.45,145.39,10.3154]
["bitfinex","SOLUSD",1641651080277,3.26,145.45,145.38,33.7324]
["bitfinex","SOLUSD",1641651080475,3.51,145.45,145.38,33.7324]
["bitfinex","SOLUSD",1641651081579,8.63471464,145.45,145.38,33.7324]
["bitfinex","SOLUSD",1641651082879,8.63471464,145.45,145.38,10.316]
["bitfinex","SOLUSD",1641651083581,8.63471464,145.45,145.37,10.3168]
["bitfinex","SOLUSD",1641651083779,19.86010264,145.45,145.37,10.3168]
["bitfinex","SOLUSD",1641651084182,30.17690264,145.45,145.37,10.3168]
["bitfinex","SOLUSD",1641651085081,5.12471464,145.44,145.37,10.3168]
["bitfinex","SOLUSD",1641651085483,3.26,145.43,145.37,10.3168]
["bitfinex","SOLUSD",1641651085884,3.51,145.43,145.37,10.3168]
["bitfinex","SOLUSD",1641651086889,3.26,145.43,145.37,10.5668]
["bitfinex","SOLUSD",1641651087288,3.0,145.43,145.37,10.5668]
["bitfinex","SOLUSD",1641651088397,3.25,145.43,145.37,10.5668]
["bitfinex","SOLUSD",1641651088890,0.26,145.42,145.37,10.5668]
["bitfinex","SOLUSD",1641651089291,0.26,145.44,145.37,10.5668]
["bitfinex","SOLUSD",1641651090392,3.89912956,145.42,145.37,10.5668]
["bitfinex","SOLUSD",1641651090593,3.0,145.41,145.37,10.5668]
["bitfinex","SOLUSD",1641651092292,0.26,145.4,145.37,10.5668]
["bitfinex","SOLUSD",1641651093294,0.26,145.4,145.37,10.3168]
["bitfinex","SOLUSD",1641651093900,0.51,145.41,145.37,10.3168]
["bitfinex","SOLUSD",1641651094298,0.26,145.41,145.37,10.3168]
["bitfinex","SOLUSD",1641651096703,0.26,145.41,145.36,10.3175]
["bitfinex","SOLUSD",1641651097099,4.15912956,145.41,145.31,79.53615313]
["bitfinex","SOLUSD",1641651097299,4.15912956,145.41,145.32,47.6519]
["bitfinex","SOLUSD",1641651097500,3.0,145.4,145.32,47.6519]
["bitfinex","SOLUSD",1641651097703,3.0,145.4,145.35,10.3179]
["bitfinex","SOLUSD",1641651097902,157.24570041,145.39,145.29,1.80971546]
["bitfinex","SOLUSD",1641651098303,3.0,145.38,145.28,25.361513]
["bitfinex","SOLUSD",1641651098505,0.26,145.37,145.28,1.738213]
["bitfinex","SOLUSD",1641651098707,10.3231,145.36,145.28,1.738213]
["bitfinex","SOLUSD",1641651098908,0.26,145.35,145.28,1.738213]
["bitfinex","SOLUSD",1641651099106,3.26,145.35,145.28,12.061313]
["bitfinex","SOLUSD",1641651099507,3.51,145.35,145.28,12.061313]
["bitfinex","SOLUSD",1641651099706,13.8335,145.35,145.28,1.738213]
["bitfinex","SOLUSD",1641651100509,3.89912956,145.34,145.28,1.738213]
["bitfinex","SOLUSD",1641651100709,14.22312956,145.34,145.28,1.738213]
["bitfinex","SOLUSD",1641651100908,3.26,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651101307,3.51,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651104816,3.51,145.33,145.28,12.061413]
["bitfinex","SOLUSD",1641651105015,0.51,145.33,145.28,12.061413]
["bitfinex","SOLUSD",1641651105219,3.0,145.32,145.28,12.061413]
["bitfinex","SOLUSD",1641651105415,0.26,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651106319,0.25,145.32,145.28,12.061413]
["bitfinex","SOLUSD",1641651106517,0.25,145.32,145.28,34.7607196]
["bitfinex","SOLUSD",1641651106718,3.25,145.34,145.28,34.7607196]
["bitfinex","SOLUSD",1641651107319,3.0,145.34,145.28,35.0107196]
["bitfinex","SOLUSD",1641651107717,3.0,145.34,145.28,34.7607196]
["bitfinex","SOLUSD",1641651108018,73.8615,145.35,145.28,34.7607196]
["bitfinex","SOLUSD",1641651108221,74.1115,145.35,145.28,34.7607196]
["bitfinex","SOLUSD",1641651108421,0.26,145.34,145.28,34.7607196]
["bitfinex","SOLUSD",1641651113250,3.26,145.34,145.28,34.7607196]
["bitfinex","SOLUSD",1641651113553,3.25,145.34,145.28,34.7607196]
["bitfinex","SOLUSD",1641651114951,0.26,145.33,145.28,34.7607196]
["bitfinex","SOLUSD",1641651116155,0.26,145.34,145.28,34.7607196]
["bitfinex","SOLUSD",1641651117359,0.26,145.34,145.28,35.0107196]
["bitfinex","SOLUSD",1641651117557,74.1115,145.35,145.28,35.0107196]
["bitfinex","SOLUSD",1641651118761,24.7835,145.36,145.28,34.7607196]
["bitfinex","SOLUSD",1641651118962,0.26,145.35,145.28,35.0107196]
["bitfinex","SOLUSD",1641651119161,0.26,145.35,145.28,35.0807196]
["bitfinex","SOLUSD",1641651119762,0.25,145.36,145.28,35.0807196]
["bitfinex","SOLUSD",1641651120464,0.26,145.37,145.28,35.0807196]
["bitfinex","SOLUSD",1641651120667,4.15912956,145.37,145.28,35.0807196]
["bitfinex","SOLUSD",1641651121066,3.89912956,145.37,145.28,35.0807196]
["bitfinex","SOLUSD",1641651121270,102.97852956,145.38,145.28,35.0807196]
["bitfinex","SOLUSD",1641651122368,0.26,145.37,145.29,0.26]
["bitfinex","SOLUSD",1641651122668,78.05262956,145.38,145.33,10.3179]
["bitfinex","SOLUSD",1641651122870,78.05262956,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651123069,74.1535,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651123667,74.4035,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651123869,0.26,145.37,145.33,35.51970486]
["bitfinex","SOLUSD",1641651128802,78.05262956,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651129007,3.89912956,145.38,145.33,35.76970486]
["bitfinex","SOLUSD",1641651130505,3.89912956,145.4,145.33,35.76970486]
["bitfinex","SOLUSD",1641651130905,4.14912956,145.4,145.33,35.76970486]
["bitfinex","SOLUSD",1641651131508,0.26,145.39,145.33,35.76970486]
["bitfinex","SOLUSD",1641651133207,3.89912956,145.41,145.33,35.51970486]
["bitfinex","SOLUSD",1641651133407,0.26,145.4,145.33,35.51970486]
["bitfinex","SOLUSD",1641651133607,4.15912956,145.4,145.33,35.51970486]
["bitfinex","SOLUSD",1641651133807,4.15912956,145.4,145.33,58.11570486]
["bitfinex","SOLUSD",1641651134011,4.40912956,145.4,145.33,58.11570486]
["bitfinex","SOLUSD",1641651134709,4.40912956,145.4,145.33,58.36570486]
["bitfinex","SOLUSD",1641651136311,4.14912956,145.4,145.33,58.36570486]
["bitfinex","SOLUSD",1641651136514,3.89912956,145.4,145.33,58.36570486]
["bitfinex","SOLUSD",1641651138015,3.89912956,145.41,145.33,58.36570486]
["bitfinex","SOLUSD",1641651138414,4.14912956,145.41,145.33,58.36570486]
["bitfinex","SOLUSD",1641651138813,0.26,145.4,145.33,58.36570486]
["bitfinex","SOLUSD",1641651139518,0.26,145.4,145.33,35.51970486]
["bitfinex","SOLUSD",1641651139913,3.26,145.4,145.33,35.51970486]
["bitfinex","SOLUSD",1641651140114,3.89912956,145.39,145.33,35.51970486]
["bitfinex","SOLUSD",1641651140419,0.26,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651141014,4.15912956,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651141417,4.40912956,145.38,145.33,35.51970486]
["bitfinex","SOLUSD",1641651144121,3.89912956,145.37,145.33,35.51970486]
["bitfinex","SOLUSD",1641651144422,0.26,145.36,145.33,35.51970486]
["bitfinex","SOLUSD",1641651144622,6.05989374,145.35,145.33,35.51970486]
["bitfinex","SOLUSD",1641651144818,0.26,145.36,145.33,35.51970486]
["bitfinex","SOLUSD",1641651145924,6.05989374,145.35,145.33,35.51970486]
["bitfinex","SOLUSD",1641651146121,6.05989374,145.35,145.32,10.3204]
["bitfinex","SOLUSD",1641651146323,0.26,145.34,145.32,10.3204]
["bitfinex","SOLUSD",1641651149831,0.26,145.34,145.31,34.9650428]
["bitfinex","SOLUSD",1641651150434,0.26,145.35,145.31,34.9650428]
["bitfinex","SOLUSD",1641651154255,0.26,145.35,145.31,10.321]
["bitfinex","SOLUSD",1641651156158,0.26,145.35,145.3,10.3218]
["bitfinex","SOLUSD",1641651156358,8.731,145.35,145.28,1.738213]
["bitfinex","SOLUSD",1641651156760,12.88012956,145.35,145.28,1.738213]
["bitfinex","SOLUSD",1641651157156,24.3657,145.34,145.28,1.738213]
["bitfinex","SOLUSD",1641651157557,3.26,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651157957,7.40912956,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651159459,7.40912956,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651159763,4.40912956,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651160162,0.51,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651160564,3.26,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651160963,3.51,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651162063,3.51,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651162566,0.51,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651162970,0.26,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651163568,28.51482956,145.34,145.28,1.738213]
["bitfinex","SOLUSD",1641651163770,28.51482956,145.34,145.28,12.061513]
["bitfinex","SOLUSD",1641651164569,24.6157,145.34,145.28,12.061513]
["bitfinex","SOLUSD",1641651165374,0.26,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651171186,3.26,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651171385,3.51,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651171585,7.40912956,145.33,145.28,12.061513]
["bitfinex","SOLUSD",1641651171987,7.40912956,145.33,145.28,1.738213]
["bitfinex","SOLUSD",1641651172925,11.71663843,145.32,145.28,1.738213]
["bitfinex","SOLUSD",1641651173316,0.26,145.31,145.28,1.738213]
["bitfinex","SOLUSD",1641651174319,6.05989374,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651174618,6.30989374,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651174821,0.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651175823,30.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651176251,0.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651179227,6.30989374,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651180629,0.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651181829,26.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651182233,0.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651185061,6.30989374,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651185260,3.0,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651185659,6.30989374,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651186362,0.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651188361,6.30989374,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651188560,0.25,145.3,145.28,1.738213]
["bitfinex","SOLUSD",1641651188761,4.14912956,145.31,145.28,1.738213]
["bitfinex","SOLUSD",1641651189763,3.89912956,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651189964,3.89912956,145.32,145.28,12.311413]
["bitfinex","SOLUSD",1641651190969,3.89912956,145.34,145.28,12.311413]
["bitfinex","SOLUSD",1641651191371,0.26,145.33,145.28,12.311413]
["bitfinex","SOLUSD",1641651191773,0.26,145.33,145.28,12.061413]
["bitfinex","SOLUSD",1641651192570,4.15912956,145.33,145.28,12.061413]
["bitfinex","SOLUSD",1641651192974,4.40912956,145.33,145.28,12.061413]
["bitfinex","SOLUSD",1641651195176,11.71645977,145.32,145.28,12.061413]
["bitfinex","SOLUSD",1641651195378,0.26,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651196377,6.05989374,145.3,145.28,12.061413]
["bitfinex","SOLUSD",1641651196776,0.26,145.29,145.28,12.061413]
["bitfinex","SOLUSD",1641651200590,6.05989374,145.3,145.28,12.061413]
["bitfinex","SOLUSD",1641651200793,4.14912956,145.32,145.28,12.061413]
["bitfinex","SOLUSD",1641651201390,7.81745549,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651201991,8.06745549,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651202716,0.25,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651202917,0.26,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651203517,7.15912956,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651203917,7.40912956,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651204724,3.02769377,145.3,145.28,12.061413]
["bitfinex","SOLUSD",1641651204919,0.26,145.29,145.28,12.061413]
["bitfinex","SOLUSD",1641651207724,0.26,145.29,145.28,1.738213]
["bitfinex","SOLUSD",1641651210129,0.26,145.29,145.28,12.061413]
["bitfinex","SOLUSD",1641651210328,3.89912956,145.31,145.28,12.061413]
["bitfinex","SOLUSD",1641651211136,4.05418565,145.32,145.28,13.71486613]
["bitfinex","SOLUSD",1641651211535,5.12471464,145.34,145.29,70.0]
["bitfinex","SOLUSD",1641651211741,5.12471464,145.34,145.31,10.3179]
["bitfinex","SOLUSD",1641651211933,5.12471464,145.35,145.31,17.9949]
["bitfinex","SOLUSD",1641651212933,7.76367281,145.38,145.31,17.9949]
["bitfinex","SOLUSD",1641651213332,3.26,145.37,145.31,17.9949]
["bitfinex","SOLUSD",1641651214165,0.51,145.37,145.31,17.9949]
["bitfinex","SOLUSD",1641651214362,0.25,145.37,145.31,10.5679]
["bitfinex","SOLUSD",1641651214564,0.26,145.38,145.31,10.5679]
["bitfinex","SOLUSD",1641651215762,7.67434736,145.37,145.31,10.5679]
["bitfinex","SOLUSD",1641651215963,0.26,145.36,145.31,10.5679]
["bitfinex","SOLUSD",1641651217066,3.26,145.36,145.31,10.5679]
["bitfinex","SOLUSD",1641651217264,0.26,145.36,145.31,10.5679]
["bitfinex","SOLUSD",1641651217464,3.26,145.38,145.31,10.5679]
["bitfinex","SOLUSD",1641651217866,3.51,145.38,145.31,10.5679]
["bitfinex","SOLUSD",1641651218565,7.81534232,145.37,145.31,10.5679]
["bitfinex","SOLUSD",1641651218968,0.26,145.36,145.31,10.5679]
["bitfinex","SOLUSD",1641651220367,0.51,145.37,145.31,10.5679]
["bitfinex","SOLUSD",1641651220566,0.26,145.37,145.31,10.5679]
["bitfinex","SOLUSD",1641651221169,0.26,145.37,145.31,10.3179]
["bitfinex","SOLUSD",1641651221571,0.26,145.37,145.3,32.9880253]
["bitfinex","SOLUSD",1641651222469,7.63638023,145.36,145.3,32.9880253]
["bitfinex","SOLUSD",1641651222968,0.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641651224074,0.26,145.37,145.3,10.3217]
["bitfinex","SOLUSD",1641651225270,7.63769412,145.36,145.3,10.3217]
["bitfinex","SOLUSD",1641651225473,0.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641651225672,3.26,145.35,145.3,10.3217]
["bitfinex","SOLUSD",1641651225872,3.51,145.35,145.28,55.5385627]
["bitfinex","SOLUSD",1641651226072,26.7409,145.35,145.27,9.89]
["bitfinex","SOLUSD",1641651226272,26.7409,145.35,145.24,78.65]
["bitfinex","SOLUSD",1641651226473,26.7409,145.35,145.25,24.9096]
["bitfinex","SOLUSD",1641651226677,7.63769412,145.34,145.25,24.9096]
["bitfinex","SOLUSD",1641651226974,3.26,145.33,145.25,56.57612388]
["bitfinex","SOLUSD",1641651227176,27.4151,145.33,145.27,10.3238]
["bitfinex","SOLUSD",1641651227375,27.6651,145.33,145.27,10.3238]
["bitfinex","SOLUSD",1641651228177,7.63769412,145.32,145.27,10.3238]
["bitfinex","SOLUSD",1641651228377,0.26,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641651228578,3.26,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641651228776,0.26,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641651228979,3.51,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641651229985,0.51,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641651230380,0.26,145.31,145.27,10.3238]
["bitfinex","SOLUSD",1641651233793,0.26,145.31,145.24,68.76]
["bitfinex","SOLUSD",1641651233985,18.3246,145.31,145.24,68.76]
["bitfinex","SOLUSD",1641651234386,3.0,145.3,145.24,68.76]
["bitfinex","SOLUSD",1641651234586,12.53951439,145.3,145.24,68.76]
["bitfinex","SOLUSD",1641651234787,0.26,145.29,145.24,68.76]
["bitfinex","SOLUSD",1641651234986,10.3283,145.27,145.24,53.8641]
["bitfinex","SOLUSD",1641651235186,68.05989374,145.26,145.16,57.7649]
["bitfinex","SOLUSD",1641651235386,95.82359374,145.26,145.14,9.89]
["bitfinex","SOLUSD",1641651235587,1.721,145.25,145.11,10.04340488]
["bitfinex","SOLUSD",1641651235986,10.3321,145.22,145.15,10.3321]
["bitfinex","SOLUSD",1641651236187,10.3321,145.22,145.12,58.08337157]
["bitfinex","SOLUSD",1641651236388,3.26,145.21,145.12,58.08337157]
["bitfinex","SOLUSD",1641651236790,3.51,145.21,145.12,58.33337157]
["bitfinex","SOLUSD",1641651237590,3.51,145.21,145.16,40.74455043]
["bitfinex","SOLUSD",1641651237988,0.51,145.21,145.16,40.74455043]
["bitfinex","SOLUSD",1641651238388,0.26,145.21,145.16,40.74455043]
["bitfinex","SOLUSD",1641651240489,3.26,145.21,145.16,40.74455043]
["bitfinex","SOLUSD",1641651240691,3.0,145.21,145.16,40.74455043]
["bitfinex","SOLUSD",1641651240890,0.25,145.21,145.16,40.74455043]
["bitfinex","SOLUSD",1641651241089,3.0,145.23,145.16,40.74455043]
["bitfinex","SOLUSD",1641651241294,126.9955,145.24,145.16,40.74455043]
["bitfinex","SOLUSD",1641651241488,0.25,145.23,145.16,40.99455043]
["bitfinex","SOLUSD",1641651242094,0.26,145.23,145.16,40.99455043]
["bitfinex","SOLUSD",1641651242790,126.7455,145.24,145.16,40.99455043]
["bitfinex","SOLUSD",1641651243491,126.9955,145.24,145.16,40.99455043]
["bitfinex","SOLUSD",1641651244891,0.26,145.23,145.16,40.99455043]
["bitfinex","SOLUSD",1641651245504,0.26,145.23,145.16,40.74455043]
["bitfinex","SOLUSD",1641651246004,3.26,145.23,145.16,40.74455043]
["bitfinex","SOLUSD",1641651246408,3.51,145.23,145.16,40.74455043]
["bitfinex","SOLUSD",1641651248236,3.0,145.23,145.16,40.74455043]
["bitfinex","SOLUSD",1641651248540,3.0,145.23,145.16,40.99455043]
["bitfinex","SOLUSD",1641651248738,126.7455,145.24,145.16,40.99455043]
["bitfinex","SOLUSD",1641651249637,0.26,145.23,145.16,40.99455043]
["bitfinex","SOLUSD",1641651250036,0.26,145.23,145.16,40.74455043]
["bitfinex","SOLUSD",1641651250439,126.9955,145.24,145.16,40.74455043]
["bitfinex","SOLUSD",1641651251738,1.721,145.27,145.16,40.74455043]
["bitfinex","SOLUSD",1641651251939,9.89,145.27,145.22,10.3268]
["bitfinex","SOLUSD",1641651252138,46.9577,145.29,145.23,24.42653329]
["bitfinex","SOLUSD",1641651253339,0.26,145.28,145.23,24.42653329]
["bitfinex","SOLUSD",1641651253840,0.26,145.28,145.25,10.3249]
["bitfinex","SOLUSD",1641651254042,0.26,145.28,145.26,31.00838998]
["bitfinex","SOLUSD",1641651254241,3.02769377,145.27,145.26,31.00838998]
["bitfinex","SOLUSD",1641651254540,75.3111,145.31,145.26,31.00838998]
["bitfinex","SOLUSD",1641651254848,5.12471464,145.34,145.26,41.33308998]
["bitfinex","SOLUSD",1641651255240,5.12471464,145.34,145.26,48.70408998]
["bitfinex","SOLUSD",1641651255641,7.78580082,145.34,145.26,48.70408998]
["bitfinex","SOLUSD",1641651256641,0.26,145.33,145.26,48.70408998]
["bitfinex","SOLUSD",1641651257043,0.26,145.34,145.26,48.70408998]
["bitfinex","SOLUSD",1641651257243,0.26,145.34,145.26,41.58308998]
["bitfinex","SOLUSD",1641651259445,73.4198,145.35,145.26,41.65308998]
["bitfinex","SOLUSD",1641651259647,287.74176146,145.37,145.32,10.3195]
["bitfinex","SOLUSD",1641651260052,3.0,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641651260847,0.26,145.35,145.32,10.3195]
["bitfinex","SOLUSD",1641651261247,3.25,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641651261451,0.25,145.36,145.32,10.3195]
["bitfinex","SOLUSD",1641651261650,3.0,145.35,145.3,61.99327787]
["bitfinex","SOLUSD",1641651261850,3.25,145.38,145.3,62.24327787]
["bitfinex","SOLUSD",1641651262450,0.26,145.37,145.3,62.24327787]
["bitfinex","SOLUSD",1641651262654,0.26,145.37,145.34,10.3185]
["bitfinex","SOLUSD",1641651263051,0.26,145.38,145.34,10.3185]
["bitfinex","SOLUSD",1641651263951,3.26,145.38,145.34,10.3185]
["bitfinex","SOLUSD",1641651264353,3.51,145.38,145.3,0.25]
["bitfinex","SOLUSD",1641651264552,8.732,145.38,145.31,0.25]
["bitfinex","SOLUSD",1641651264752,8.732,145.38,145.3,0.25]
["bitfinex","SOLUSD",1641651265157,8.732,145.38,145.29,85.70536177]
["bitfinex","SOLUSD",1641651265752,8.732,145.38,145.32,10.32]
["bitfinex","SOLUSD",1641651265953,3.51,145.38,145.32,10.32]
["bitfinex","SOLUSD",1641651266153,3.26,145.38,145.32,10.32]
["bitfinex","SOLUSD",1641651266756,3.26,145.38,145.29,85.70536177]
["bitfinex","SOLUSD",1641651266956,3.26,145.38,145.31,10.3209]
["bitfinex","SOLUSD",1641651267557,7.8170654,145.37,145.31,10.3209]
["bitfinex","SOLUSD",1641651267957,0.26,145.36,145.31,10.3209]
["bitfinex","SOLUSD",1641651269258,0.26,145.36,145.32,28.18939472]
["bitfinex","SOLUSD",1641651269659,0.26,145.36,145.32,38.50969472]
["bitfinex","SOLUSD",1641651269861,3.25,145.38,145.32,38.50969472]
["bitfinex","SOLUSD",1641651271160,3.25,145.38,145.32,10.3203]
["bitfinex","SOLUSD",1641651271562,7.81666173,145.37,145.32,10.3203]
["bitfinex","SOLUSD",1641651271962,0.26,145.36,145.31,10.321]
["bitfinex","SOLUSD",1641651272362,0.51,145.37,145.31,10.321]
["bitfinex","SOLUSD",1641651272965,0.26,145.37,145.31,10.321]
["bitfinex","SOLUSD",1641651273465,7.63697616,145.36,145.32,23.82003015]
["bitfinex","SOLUSD",1641651273665,7.63697616,145.36,145.32,34.13983015]
["bitfinex","SOLUSD",1641651273887,0.26,145.35,145.32,10.3198]
["bitfinex","SOLUSD",1641651274090,6.05989374,145.34,145.32,10.3198]
["bitfinex","SOLUSD",1641651274288,6.05989374,145.34,145.29,23.5269]
["bitfinex","SOLUSD",1641651274488,0.26,145.33,145.28,34.4008]
["bitfinex","SOLUSD",1641651274689,0.26,145.33,145.31,10.321]
["bitfinex","SOLUSD",1641651275089,0.26,145.33,145.29,63.38306391]
["bitfinex","SOLUSD",1641651275692,0.26,145.33,145.29,28.98496391]
["bitfinex","SOLUSD",1641651275891,0.25,145.34,145.31,10.3202]
["bitfinex","SOLUSD",1641651276292,3.25,145.38,145.31,10.3202]
["bitfinex","SOLUSD",1641651276893,13.5714,145.38,145.31,10.3202]
["bitfinex","SOLUSD",1641651277295,7.98145744,145.37,145.31,10.3202]
["bitfinex","SOLUSD",1641651277495,8.23145744,145.37,145.31,10.3202]
["bitfinex","SOLUSD",1641651277695,3.0,145.36,145.31,10.3202]
["bitfinex","SOLUSD",1641651277998,0.26,145.35,145.31,10.3202]
["bitfinex","SOLUSD",1641651278896,0.51,145.36,145.31,10.3202]
["bitfinex","SOLUSD",1641651279095,0.26,145.36,145.31,10.3202]
["bitfinex","SOLUSD",1641651279295,0.26,145.37,145.3,10.3218]
["bitfinex","SOLUSD",1641651279496,10.15,145.37,145.3,10.3218]
["bitfinex","SOLUSD",1641651279695,3.0,145.36,145.3,10.3218]
["bitfinex","SOLUSD",1641651279895,0.26,145.35,145.3,10.3218]
["bitfinex","SOLUSD",1641651280498,0.26,145.35,145.29,39.30726391]
["bitfinex","SOLUSD",1641651280996,7.74020292,145.34,145.29,39.30726391]
["bitfinex","SOLUSD",1641651281398,0.26,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641651282600,3.26,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641651283000,0.51,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641651283497,7.73736697,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641651283999,0.26,145.31,145.29,10.3223]
["bitfinex","SOLUSD",1641651284999,3.26,145.34,145.29,10.3223]
["bitfinex","SOLUSD",1641651285202,3.0,145.34,145.29,10.3223]
["bitfinex","SOLUSD",1641651285400,3.25,145.34,145.29,10.3223]
["bitfinex","SOLUSD",1641651285601,7.71491099,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641651286002,7.96491099,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641651286401,0.26,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641651286602,7.96491099,145.33,145.29,10.3223]
["bitfinex","SOLUSD",1641651286801,7.71491099,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641651287505,7.96491099,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641651287702,7.71491099,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641651287902,0.26,145.31,145.29,10.3223]
["bitfinex","SOLUSD",1641651288104,0.26,145.31,145.29,9.3223]
["bitfinex","SOLUSD",1641651288903,0.26,145.34,145.29,9.3223]
["bitfinex","SOLUSD",1641651289101,3.26,145.34,145.29,9.3223]
["bitfinex","SOLUSD",1641651289502,7.72806267,145.33,145.29,9.3223]
["bitfinex","SOLUSD",1641651289901,0.26,145.32,145.29,9.3223]
["bitfinex","SOLUSD",1641651290401,6.05989374,145.31,145.29,9.3223]
["bitfinex","SOLUSD",1641651290805,0.26,145.3,145.29,9.3223]
["bitfinex","SOLUSD",1641651293904,0.26,145.3,145.28,10.3232]
["bitfinex","SOLUSD",1641651296311,3.26,145.32,145.28,10.3232]
["bitfinex","SOLUSD",1641651296509,3.51,145.32,145.28,10.3232]
["bitfinex","SOLUSD",1641651296911,7.78404168,145.31,145.28,10.3232]
["bitfinex","SOLUSD",1641651297409,0.26,145.3,145.28,10.3232]
["bitfinex","SOLUSD",1641651298515,0.26,145.31,145.28,10.3232]
["bitfinex","SOLUSD",1641651299013,3.03219997,145.3,145.28,10.3232]
["bitfinex","SOLUSD",1641651299313,3.03219997,145.3,145.27,0.15340248]
["bitfinex","SOLUSD",1641651299514,0.26,145.29,145.27,0.15340248]
["bitfinex","SOLUSD",1641651300216,3.02769377,145.28,145.26,10.3243]
["bitfinex","SOLUSD",1641651300514,0.26,145.27,145.26,10.3243]
["bitfinex","SOLUSD",1641651300915,3.25,145.32,145.26,10.3243]
["bitfinex","SOLUSD",1641651301618,3.88574071,145.29,145.26,10.3243]
["bitfinex","SOLUSD",1641651302416,0.26,145.28,145.26,10.3243]
["bitfinex","SOLUSD",1641651302618,3.88574071,145.29,145.26,10.3243]
["bitfinex","SOLUSD",1641651303021,3.88574071,145.29,145.26,10.5743]
["bitfinex","SOLUSD",1641651303620,4.071e-05,145.31,145.26,10.5743]
["bitfinex","SOLUSD",1641651303822,4.071e-05,145.31,145.29,10.3193]
["bitfinex","SOLUSD",1641651304018,4.071e-05,145.31,145.29,10.5693]
["bitfinex","SOLUSD",1641651304421,5.12471464,145.34,145.29,10.5693]
["bitfinex","SOLUSD",1641651304622,7.8175022,145.35,145.3,29.83935428]
["bitfinex","SOLUSD",1641651304818,7.8175022,145.35,145.32,10.3192]
["bitfinex","SOLUSD",1641651305223,0.26,145.34,145.32,10.3192]
["bitfinex","SOLUSD",1641651305621,0.26,145.35,145.33,26.74754192]
["bitfinex","SOLUSD",1641651305825,13.09561872,145.36,145.33,26.74754192]
["bitfinex","SOLUSD",1641651306025,13.09561872,145.36,145.34,10.3191]
["bitfinex","SOLUSD",1641651306226,5.12471464,145.36,145.34,15.9821]
["bitfinex","SOLUSD",1641651306423,18.48645821,145.43,145.34,16.2321]
["bitfinex","SOLUSD",1641651306624,18.48645821,145.43,145.34,17.88555313]
["bitfinex","SOLUSD",1641651307023,18.48645821,145.43,145.34,16.2321]
["bitfinex","SOLUSD",1641651307222,9.89,145.43,145.34,39.7523]
["bitfinex","SOLUSD",1641651307826,0.26,145.42,145.34,39.7523]
["bitfinex","SOLUSD",1641651308826,11.7779861,145.42,145.34,39.7523]
["bitfinex","SOLUSD",1641651310026,3.0,145.41,145.34,34.0893]
["bitfinex","SOLUSD",1641651310223,3.25,145.41,145.34,10.3191]
["bitfinex","SOLUSD",1641651310425,0.26,145.4,145.34,10.3191]
["bitfinex","SOLUSD",1641651311724,1.979,145.4,145.34,10.3191]
["bitfinex","SOLUSD",1641651311924,3.0,145.39,145.34,10.3191]
["bitfinex","SOLUSD",1641651312325,0.26,145.38,145.31,58.41672284]
["bitfinex","SOLUSD",1641651312527,0.26,145.38,145.31,34.3949]
["bitfinex","SOLUSD",1641651312925,0.26,145.38,145.34,10.3191]
["bitfinex","SOLUSD",1641651315229,27.835,145.39,145.34,10.3191]
["bitfinex","SOLUSD",1641651316531,0.26,145.38,145.34,10.3191]
["bitfinex","SOLUSD",1641651319130,27.835,145.39,145.34,10.3191]
["bitfinex","SOLUSD",1641651319329,3.25,145.39,145.34,10.3191]
["bitfinex","SOLUSD",1641651320529,0.26,145.38,145.34,10.3191]
["bitfinex","SOLUSD",1641651321332,6.86035765,145.37,145.34,10.3191]
["bitfinex","SOLUSD",1641651321533,3.02769377,145.36,145.34,10.3191]
["bitfinex","SOLUSD",1641651321734,0.26,145.36,145.34,10.3191]
["bitfinex","SOLUSD",1641651321932,0.51,145.36,145.34,10.3191]
["bitfinex","SOLUSD",1641651322556,0.25,145.36,145.34,10.3191]
["bitfinex","SOLUSD",1641651322936,0.26,145.38,145.33,10.3197]
["bitfinex","SOLUSD",1641651323635,6.86121573,145.37,145.33,10.3197]
["bitfinex","SOLUSD",1641651324037,0.26,145.36,145.33,10.3197]
["bitfinex","SOLUSD",1641651324436,0.26,145.36,145.32,10.3203]
["bitfinex","SOLUSD",1641651325537,0.26,145.38,145.32,10.3203]
["bitfinex","SOLUSD",1641651326538,6.86255913,145.37,145.32,10.3203]
["bitfinex","SOLUSD",1641651327044,0.26,145.36,145.32,10.3203]
["bitfinex","SOLUSD",1641651328247,0.26,145.38,145.32,10.3203]
["bitfinex","SOLUSD",1641651328647,6.87950281,145.35,145.32,10.3203]
["bitfinex","SOLUSD",1641651329148,0.26,145.34,145.32,10.3203]
["bitfinex","SOLUSD",1641651329948,0.26,145.36,145.32,10.3203]
["bitfinex","SOLUSD",1641651330366,0.25,145.37,145.32,10.3203]
["bitfinex","SOLUSD",1641651330568,0.26,145.38,145.32,10.3203]
["bitfinex","SOLUSD",1641651330972,6.87958568,145.35,145.32,10.3203]
["bitfinex","SOLUSD",1641651331166,6.87958568,145.35,145.33,27.70496844]
["bitfinex","SOLUSD",1641651331569,6.87958568,145.37,145.34,10.3188]
["bitfinex","SOLUSD",1641651331769,0.25,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651332372,6.87958568,145.38,145.34,10.3188]
["bitfinex","SOLUSD",1641651332571,7.12958568,145.38,145.34,10.3188]
["bitfinex","SOLUSD",1641651332772,6.87958568,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651332974,7.13958568,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651333372,0.26,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651334174,7.13958568,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651334376,10.16727945,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651334576,13.19947942,145.35,145.34,10.3188]
["bitfinex","SOLUSD",1641651334874,9.89,145.41,145.34,39.98324684]
["bitfinex","SOLUSD",1641651335078,1.72,145.43,145.34,45.07524684]
["bitfinex","SOLUSD",1641651335278,93.13585821,145.45,145.34,46.72869997]
["bitfinex","SOLUSD",1641651335477,93.13585821,145.45,145.35,0.26]
["bitfinex","SOLUSD",1641651335678,93.13585821,145.45,145.4,10.3141]
["bitfinex","SOLUSD",1641651335878,10.5787842,145.44,145.4,10.3141]
["bitfinex","SOLUSD",1641651336680,10.8287842,145.44,145.4,10.3141]
["bitfinex","SOLUSD",1641651336881,0.26,145.43,145.4,10.3141]
["bitfinex","SOLUSD",1641651337381,0.26,145.44,145.4,10.3141]
["bitfinex","SOLUSD",1641651339281,74.8994,145.45,145.4,10.3141]
["bitfinex","SOLUSD",1641651339683,74.8994,145.45,145.39,10.3153]
["bitfinex","SOLUSD",1641651340485,3.26,145.44,145.35,57.2599]
["bitfinex","SOLUSD",1641651340683,37.81625313,145.44,145.32,0.15339528]
["bitfinex","SOLUSD",1641651340887,1.719,145.43,145.32,0.15339528]
["bitfinex","SOLUSD",1641651341095,1.719,145.43,145.33,9.96]
["bitfinex","SOLUSD",1641651341319,1.719,145.48,145.34,22.86984025]
["bitfinex","SOLUSD",1641651341485,3.0,145.42,145.35,23.7957]
["bitfinex","SOLUSD",1641651342087,10.3191,145.44,145.35,23.7957]
["bitfinex","SOLUSD",1641651342486,3.26,145.43,145.35,23.7957]
["bitfinex","SOLUSD",1641651342893,26.8769,145.43,145.35,24.0457]
["bitfinex","SOLUSD",1641651343994,1.719,145.47,145.36,11.54345313]
["bitfinex","SOLUSD",1641651344195,90.45414157,145.51,145.37,23.98]
["bitfinex","SOLUSD",1641651344397,13.29554157,145.51,145.38,33.69624147]
["bitfinex","SOLUSD",1641651344596,13.29554157,145.51,145.38,48.32208141]
["bitfinex","SOLUSD",1641651344798,13.29554157,145.51,145.38,48.57208141]
["bitfinex","SOLUSD",1641651344995,13.29554157,145.51,145.45,10.309]
["bitfinex","SOLUSD",1641651345198,76.0309,145.54,145.46,23.4173815]
["bitfinex","SOLUSD",1641651345396,0.25,145.54,145.46,23.6673815]
["bitfinex","SOLUSD",1641651345597,3.0,145.53,145.46,23.6673815]
["bitfinex","SOLUSD",1641651346100,0.15339947,145.56,145.49,10.3078]
["bitfinex","SOLUSD",1641651346298,74.688,145.59,145.5,29.26180547]
["bitfinex","SOLUSD",1641651346498,3.0,145.58,145.5,29.26180547]
["bitfinex","SOLUSD",1641651346698,72.97,145.59,145.5,29.26180547]
["bitfinex","SOLUSD",1641651347099,72.97,145.59,145.54,10.3047]
["bitfinex","SOLUSD",1641651347701,34.0621,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641651347902,23.5995,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641651348102,3.0,145.61,145.54,10.3047]
["bitfinex","SOLUSD",1641651348302,3.0,145.61,145.54,10.5547]
["bitfinex","SOLUSD",1641651348503,3.0,145.62,145.54,10.5547]
["bitfinex","SOLUSD",1641651348701,3.0,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641651349519,3.25,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641651350722,3.0,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641651352024,3.25,145.62,145.54,10.3047]
["bitfinex","SOLUSD",1641651352429,0.26,145.61,145.54,10.3047]
["bitfinex","SOLUSD",1641651353027,0.26,145.61,145.52,10.3055]
["bitfinex","SOLUSD",1641651353327,10.5644,145.61,145.5,1.65345313]
["bitfinex","SOLUSD",1641651353530,3.0,145.6,145.5,1.90345313]
["bitfinex","SOLUSD",1641651354028,0.26,145.59,145.5,1.90345313]
["bitfinex","SOLUSD",1641651354230,0.26,145.59,145.5,12.21085313]
["bitfinex","SOLUSD",1641651354626,10.5665,145.59,145.5,12.21085313]
["bitfinex","SOLUSD",1641651355031,3.0,145.58,145.5,12.21085313]
["bitfinex","SOLUSD",1641651355428,0.26,145.57,145.5,12.21085313]
["bitfinex","SOLUSD",1641651355929,3.0,145.57,145.5,12.21085313]
["bitfinex","SOLUSD",1641651356128,0.25,145.58,145.5,12.21085313]
["bitfinex","SOLUSD",1641651356328,0.26,145.56,145.5,12.21085313]
["bitfinex","SOLUSD",1641651356532,3.25,145.58,145.5,12.21085313]
["bitfinex","SOLUSD",1641651356929,0.26,145.57,145.5,12.21085313]
["bitfinex","SOLUSD",1641651357732,0.26,145.57,145.5,10.3074]
["bitfinex","SOLUSD",1641651358733,13.5571,145.58,145.5,10.3074]
["bitfinex","SOLUSD",1641651358933,3.25,145.58,145.5,10.3074]
["bitfinex","SOLUSD",1641651359333,3.0,145.61,145.5,10.3074]
["bitfinex","SOLUSD",1641651359533,3.25,145.61,145.5,10.5574]
["bitfinex","SOLUSD",1641651359736,3.25,145.61,145.5,12.28085313]
["bitfinex","SOLUSD",1641651360136,0.26,145.6,145.5,12.28085313]
["bitfinex","SOLUSD",1641651361235,24.2807,145.6,145.5,12.28085313]
["bitfinex","SOLUSD",1641651361439,24.5307,145.6,145.5,12.28085313]
["bitfinex","SOLUSD",1641651361838,3.0,145.59,145.5,12.28085313]
["bitfinex","SOLUSD",1641651362241,0.26,145.58,145.5,12.28085313]
["bitfinex","SOLUSD",1641651364345,10.304,145.62,145.5,22.17085313]
["bitfinex","SOLUSD",1641651364540,76.3458,145.63,145.57,10.3]
["bitfinex","SOLUSD",1641651364740,76.3458,145.63,145.58,23.14872271]
["bitfinex","SOLUSD",1641651365349,1.717,145.67,145.58,23.14872271]
["bitfinex","SOLUSD",1641651365542,11.606,145.69,145.58,23.14872271]
["bitfinex","SOLUSD",1641651365741,3.26,145.65,145.62,10.2991]
["bitfinex","SOLUSD",1641651366143,3.0,145.65,145.62,0.0091]
["bitfinex","SOLUSD",1641651366346,8.987,145.65,145.56,9.89]
["bitfinex","SOLUSD",1641651366548,10.703,145.65,145.56,0.15338927]
["bitfinex","SOLUSD",1641651366743,78.5055,145.64,145.56,0.00338927]
["bitfinex","SOLUSD",1641651366943,11.607,145.63,145.56,0.00338927]
["bitfinex","SOLUSD",1641651367142,16.26045313,145.63,145.56,0.00338927]
["bitfinex","SOLUSD",1641651367343,10.3091,145.6,145.56,0.00338927]
["bitfinex","SOLUSD",1641651367575,14.607,145.59,145.56,0.00338927]
["bitfinex","SOLUSD",1641651367771,16.52045313,145.59,145.56,0.00338927]
["bitfinex","SOLUSD",1641651367972,49.4903,145.59,145.56,0.00338927]
["bitfinex","SOLUSD",1641651368172,70.0,145.57,145.44,24.79175641]
["bitfinex","SOLUSD",1641651368373,11.868,145.56,145.44,24.79175641]
["bitfinex","SOLUSD",1641651368571,14.868,145.56,145.44,24.79175641]
["bitfinex","SOLUSD",1641651368772,15.118,145.56,145.44,24.79175641]
["bitfinex","SOLUSD",1641651368974,12.118,145.56,145.44,24.79175641]
["bitfinex","SOLUSD",1641651369173,10.4,145.56,145.45,0.07]
["bitfinex","SOLUSD",1641651369370,0.51,145.56,145.45,0.07]
["bitfinex","SOLUSD",1641651369570,13.8203,145.56,145.45,0.07]
["bitfinex","SOLUSD",1641651369771,13.5703,145.56,145.45,0.07]
["bitfinex","SOLUSD",1641651369971,13.8203,145.56,145.45,0.33]
["bitfinex","SOLUSD",1641651370372,13.5603,145.56,145.45,10.6407]
["bitfinex","SOLUSD",1641651370771,13.5603,145.56,145.45,10.8907]
["bitfinex","SOLUSD",1641651371773,13.5603,145.56,145.45,10.6307]
["bitfinex","SOLUSD",1641651372175,0.26,145.55,145.45,10.6307]
["bitfinex","SOLUSD",1641651373676,3.0,145.56,145.45,20.5207]
["bitfinex","SOLUSD",1641651373876,81.85699025,145.58,145.46,0.26]
["bitfinex","SOLUSD",1641651374076,81.85699025,145.58,145.52,10.3048]
["bitfinex","SOLUSD",1641651374877,76.3183,145.58,145.52,10.3048]
["bitfinex","SOLUSD",1641651375075,76.0683,145.58,145.52,10.3048]
["bitfinex","SOLUSD",1641651375881,0.26,145.57,145.52,10.3048]
["bitfinex","SOLUSD",1641651376781,76.0683,145.58,145.53,26.83127113]
["bitfinex","SOLUSD",1641651376977,5.78869025,145.59,145.56,25.86981492]
["bitfinex","SOLUSD",1641651377379,5.78869025,145.59,145.57,6.05492052]
["bitfinex","SOLUSD",1641651377979,5.78869025,145.61,145.57,16.35602052]
["bitfinex","SOLUSD",1641651378376,0.26,145.6,145.57,16.35602052]
["bitfinex","SOLUSD",1641651378979,0.26,145.6,145.55,28.36350271]
["bitfinex","SOLUSD",1641651380579,0.26,145.6,145.57,10.3011]
["bitfinex","SOLUSD",1641651380782,0.26,145.6,145.53,61.3786539]
["bitfinex","SOLUSD",1641651381187,0.26,145.6,145.53,0.40376734]
["bitfinex","SOLUSD",1641651381581,0.26,145.6,145.53,0.15376734]
["bitfinex","SOLUSD",1641651381782,0.26,145.6,145.53,10.45836734]
["bitfinex","SOLUSD",1641651381983,0.26,145.6,145.53,10.70836734]
["bitfinex","SOLUSD",1641651382182,0.26,145.6,145.53,10.5546]
["bitfinex","SOLUSD",1641651384285,0.26,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641651384685,3.26,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641651384885,3.51,145.6,145.53,10.3046]
["bitfinex","SOLUSD",1641651385286,5.78869025,145.59,145.53,10.3046]
["bitfinex","SOLUSD",1641651385487,3.26,145.58,145.53,10.3046]
["bitfinex","SOLUSD",1641651385885,3.51,145.58,145.53,10.3046]
["bitfinex","SOLUSD",1641651387487,3.51,145.58,145.48,23.2681]
["bitfinex","SOLUSD",1641651387488,3.51,145.58,145.51,10.3061]
["bitfinex","SOLUSD",1641651387692,3.51,145.58,145.48,23.2681]
["bitfinex","SOLUSD",1641651387890,102.56,145.58,145.47,34.3561]
["bitfinex","SOLUSD",1641651388094,112.45,145.58,145.47,34.6061]
["bitfinex","SOLUSD",1641651388302,112.45,145.58,145.44,32.57576093]
["bitfinex","SOLUSD",1641651388594,114.167,145.58,145.44,32.57576093]
["bitfinex","SOLUSD",1641651388794,114.167,145.58,145.44,66.93706093]
["bitfinex","SOLUSD",1641651389394,114.167,145.58,145.46,24.6728]
["bitfinex","SOLUSD",1641651389594,113.907,145.58,145.46,24.6728]
["bitfinex","SOLUSD",1641651389795,124.2159,145.58,145.48,10.3086]
["bitfinex","SOLUSD",1641651390497,113.907,145.58,145.48,10.3086]
["bitfinex","SOLUSD",1641651391094,0.26,145.57,145.48,10.3086]
["bitfinex","SOLUSD",1641651392898,5.839,145.57,145.48,10.3086]
["bitfinex","SOLUSD",1641651393200,3.0,145.56,145.48,10.3086]
["bitfinex","SOLUSD",1641651393397,0.26,145.55,145.48,10.3086]
["bitfinex","SOLUSD",1641651394410,4.39658795,145.56,145.48,10.3086]
["bitfinex","SOLUSD",1641651394702,4.14658795,145.56,145.48,10.3086]
["bitfinex","SOLUSD",1641651394900,4.39658795,145.56,145.48,10.3086]
["bitfinex","SOLUSD",1641651397305,4.13658795,145.56,145.48,10.3086]
["bitfinex","SOLUSD",1641651399307,0.26,145.55,145.48,10.3086]
["bitfinex","SOLUSD",1641651401539,9.814,145.55,145.47,23.813]
["bitfinex","SOLUSD",1641651401742,34.2144,145.55,145.46,24.4228]
["bitfinex","SOLUSD",1641651401937,34.4644,145.55,145.46,24.4228]
["bitfinex","SOLUSD",1641651402139,34.4644,145.55,145.44,22.68576093]
["bitfinex","SOLUSD",1641651402338,34.4644,145.55,145.44,0.25]
["bitfinex","SOLUSD",1641651402540,36.1824,145.55,145.43,23.0593]
["bitfinex","SOLUSD",1641651402738,9.89,145.54,145.41,99.2101]
["bitfinex","SOLUSD",1641651402938,83.5948,145.53,145.42,10.313]
["bitfinex","SOLUSD",1641651403141,87.8898,145.53,145.42,10.313]
["bitfinex","SOLUSD",1641651403338,88.1398,145.53,145.42,10.313]
["bitfinex","SOLUSD",1641651403540,24.6015,145.52,145.42,10.313]
["bitfinex","SOLUSD",1641651403841,3.88658795,145.51,145.42,10.313]
["bitfinex","SOLUSD",1641651404039,7.14658795,145.51,145.42,10.313]
["bitfinex","SOLUSD",1641651404242,7.39658795,145.51,145.42,10.313]
["bitfinex","SOLUSD",1641651404740,7.39658795,145.51,145.41,33.1187]
["bitfinex","SOLUSD",1641651404939,17.71038795,145.51,145.41,22.8049]
["bitfinex","SOLUSD",1641651405341,23.045,145.5,145.41,22.8049]
["bitfinex","SOLUSD",1641651405540,3.0,145.49,145.41,22.8049]
["bitfinex","SOLUSD",1641651405739,9.711,145.49,145.41,22.8049]
["bitfinex","SOLUSD",1641651405941,9.961,145.49,145.41,22.8049]
["bitfinex","SOLUSD",1641651407244,9.961,145.49,145.41,10.3134]
["bitfinex","SOLUSD",1641651407643,9.961,145.49,145.4,23.3219]
["bitfinex","SOLUSD",1641651408858,9.961,145.49,145.4,33.6363]
["bitfinex","SOLUSD",1641651409062,11.679,145.49,145.4,33.6363]
["bitfinex","SOLUSD",1641651409464,11.679,145.49,145.4,23.3219]
["bitfinex","SOLUSD",1641651409662,9.961,145.49,145.4,23.3219]
["bitfinex","SOLUSD",1641651409863,9.961,145.49,145.4,33.6363]
["bitfinex","SOLUSD",1641651411867,3.51,145.49,145.4,33.6363]
["bitfinex","SOLUSD",1641651412067,5.228,145.49,145.4,33.6363]
["bitfinex","SOLUSD",1641651413086,3.26,145.49,145.4,33.6363]
["bitfinex","SOLUSD",1641651413294,3.26,145.49,145.4,33.8863]
["bitfinex","SOLUSD",1641651413492,0.26,145.49,145.4,33.8863]
["bitfinex","SOLUSD",1641651414596,3.26,145.49,145.4,33.8863]
["bitfinex","SOLUSD",1641651414796,0.26,145.49,145.4,33.8863]
["bitfinex","SOLUSD",1641651415895,0.26,145.49,145.41,1.65345313]
["bitfinex","SOLUSD",1641651416095,0.26,145.49,145.43,10.3121]
["bitfinex","SOLUSD",1641651416295,23.045,145.5,145.43,10.3121]
["bitfinex","SOLUSD",1641651416495,23.295,145.5,145.43,10.3121]
["bitfinex","SOLUSD",1641651416897,23.295,145.5,145.43,10.5621]
["bitfinex","SOLUSD",1641651417099,0.25,145.5,145.43,10.5621]
["bitfinex","SOLUSD",1641651417497,0.25,145.51,145.43,10.5621]
["bitfinex","SOLUSD",1641651417899,3.0,145.51,145.43,10.5621]
["bitfinex","SOLUSD",1641651418397,3.25,145.51,145.43,10.5621]
["bitfinex","SOLUSD",1641651419199,0.26,145.5,145.43,10.5621]
["bitfinex","SOLUSD",1641651420202,0.26,145.51,145.43,10.5621]
["bitfinex","SOLUSD",1641651423006,3.26,145.51,145.43,10.5621]
["bitfinex","SOLUSD",1641651423205,3.26,145.51,145.44,1.65345313]
["bitfinex","SOLUSD",1641651423405,0.25,145.51,145.47,10.3085]
["bitfinex","SOLUSD",1641651424505,23.7633,145.52,145.47,10.3085]
["bitfinex","SOLUSD",1641651424709,0.26,145.51,145.47,10.3085]
["bitfinex","SOLUSD",1641651427509,3.88658795,145.54,145.51,10.3063]
["bitfinex","SOLUSD",1641651427911,4.13658795,145.54,145.51,10.3063]
["bitfinex","SOLUSD",1641651428108,6.06439994,145.53,145.51,10.3063]
["bitfinex","SOLUSD",1641651428308,6.06439994,145.53,145.46,57.8776]
["bitfinex","SOLUSD",1641651428509,6.31439994,145.53,145.5,10.3074]
["bitfinex","SOLUSD",1641651428708,0.26,145.52,145.46,57.8776]
["bitfinex","SOLUSD",1641651429009,0.26,145.52,145.46,23.5191]
["bitfinex","SOLUSD",1641651429209,0.26,145.52,145.46,23.7691]
["bitfinex","SOLUSD",1641651429411,0.26,145.54,145.46,23.7691]
["bitfinex","SOLUSD",1641651430011,4.13658795,145.55,145.46,23.7691]
["bitfinex","SOLUSD",1641651430613,4.13658795,145.55,145.5,10.3074]
["bitfinex","SOLUSD",1641651431437,0.26,145.54,145.5,10.3074]
["bitfinex","SOLUSD",1641651431840,0.26,145.55,145.5,10.3074]
["bitfinex","SOLUSD",1641651432239,4.13658795,145.56,145.5,41.5206526]
["bitfinex","SOLUSD",1641651433440,0.25,145.56,145.5,41.5206526]
["bitfinex","SOLUSD",1641651433642,0.26,145.55,145.5,41.5206526]
["bitfinex","SOLUSD",1641651433842,0.26,145.56,145.5,41.5206526]
["bitfinex","SOLUSD",1641651434242,0.26,145.56,145.5,41.7706526]
["bitfinex","SOLUSD",1641651434642,0.26,145.56,145.5,41.04262634]
["bitfinex","SOLUSD",1641651435648,0.26,145.57,145.5,41.04262634]
["bitfinex","SOLUSD",1641651437850,24.6191,145.58,145.5,41.04262634]
["bitfinex","SOLUSD",1641651439352,0.26,145.57,145.5,41.04262634]
["bitfinex","SOLUSD",1641651441050,0.26,145.57,145.5,42.69607947]
["bitfinex","SOLUSD",1641651441452,0.26,145.58,145.5,42.69607947]
["bitfinex","SOLUSD",1641651441854,0.26,145.58,145.5,66.14397947]
["bitfinex","SOLUSD",1641651447457,0.26,145.58,145.5,34.93072687]
["bitfinex","SOLUSD",1641651447757,0.26,145.58,145.5,33.02727374]
["bitfinex","SOLUSD",1641651447958,23.7988,145.58,145.5,33.02727374]
["bitfinex","SOLUSD",1641651448359,24.0488,145.58,145.5,33.02727374]
["bitfinex","SOLUSD",1641651449563,24.0488,145.58,145.5,33.27727374]
["bitfinex","SOLUSD",1641651450894,27.93538795,145.58,145.5,33.27727374]
["bitfinex","SOLUSD",1641651451292,27.93538795,145.58,145.51,1.65345313]
["bitfinex","SOLUSD",1641651451491,27.93538795,145.58,145.51,1.90345313]
["bitfinex","SOLUSD",1641651451693,27.93538795,145.58,145.54,10.3031]
["bitfinex","SOLUSD",1641651452494,27.93538795,145.58,145.51,0.25]
["bitfinex","SOLUSD",1641651452694,27.93538795,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641651455901,27.67538795,145.58,145.53,10.3054]
["bitfinex","SOLUSD",1641651457301,0.26,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651459005,4.14658795,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651459403,4.39658795,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651462506,4.14658795,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651462708,4.39658795,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651463509,6.68704238,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641651464010,0.26,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651464409,6.32439994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651465609,6.06439994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651466510,3.88658795,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651466714,4.13658795,145.57,145.53,10.3054]
["bitfinex","SOLUSD",1641651466912,0.26,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641651467417,3.03219997,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651467612,6.94700514,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641651468116,4.14658795,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641651469014,4.39658795,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641651469218,6.06439994,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651469413,0.26,145.54,145.53,10.3054]
["bitfinex","SOLUSD",1641651469814,19.88855314,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651470017,0.26,145.54,145.53,10.3054]
["bitfinex","SOLUSD",1641651470615,10.20098789,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651471015,0.26,145.54,145.53,10.3054]
["bitfinex","SOLUSD",1641651471415,4.13658795,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651472919,7.16878792,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651473120,4.13658795,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651474724,0.25,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651474924,4.13658795,145.56,145.53,10.3054]
["bitfinex","SOLUSD",1641651475423,6.68374182,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651475625,6.94374182,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651475824,7.19374182,145.55,145.53,10.3054]
["bitfinex","SOLUSD",1641651476024,3.03219997,145.54,145.53,10.3054]
["bitfinex","SOLUSD",1641651476454,3.54219997,145.54,145.53,10.3054]
["bitfinex","SOLUSD",1641651476652,0.51,145.54,145.53,13.33759997]
["bitfinex","SOLUSD",1641651477054,3.88658795,145.55,145.53,13.33759997]
["bitfinex","SOLUSD",1641651478056,3.88658795,145.56,145.53,13.33759997]
["bitfinex","SOLUSD",1641651478555,0.26,145.55,145.53,13.33759997]
["bitfinex","SOLUSD",1641651480360,28.03219997,145.54,145.5,34.3494]
["bitfinex","SOLUSD",1641651480558,28.03219997,145.54,145.49,0.15377175]
["bitfinex","SOLUSD",1641651480759,0.26,145.53,145.49,0.15377175]
["bitfinex","SOLUSD",1641651481656,0.26,145.53,145.5,10.3076]
["bitfinex","SOLUSD",1641651481856,3.03219997,145.52,145.5,10.3076]
["bitfinex","SOLUSD",1641651482060,3.03219997,145.52,145.49,0.15377175]
["bitfinex","SOLUSD",1641651482256,0.26,145.51,145.46,24.2655]
["bitfinex","SOLUSD",1641651482456,0.26,145.51,145.46,24.5155]
["bitfinex","SOLUSD",1641651482859,0.51,145.52,145.46,24.66927507]
["bitfinex","SOLUSD",1641651483257,0.26,145.52,145.49,10.3083]
["bitfinex","SOLUSD",1641651483457,0.26,145.52,145.5,3.03219997]
["bitfinex","SOLUSD",1641651484258,0.26,145.52,145.5,13.33979997]
["bitfinex","SOLUSD",1641651484461,0.26,145.54,145.5,13.33979997]
["bitfinex","SOLUSD",1641651484860,4.14658795,145.54,145.5,13.33979997]
["bitfinex","SOLUSD",1641651485260,4.39658795,145.54,145.5,13.33979997]
["bitfinex","SOLUSD",1641651486461,0.51,145.54,145.5,13.33979997]
["bitfinex","SOLUSD",1641651486661,0.26,145.54,145.5,13.33979997]
["bitfinex","SOLUSD",1641651491666,3.88658795,145.55,145.5,13.33979997]
["bitfinex","SOLUSD",1641651491869,3.88658795,145.55,145.5,15.2432531]
["bitfinex","SOLUSD",1641651492067,3.88658795,145.55,145.53,10.3027]
["bitfinex","SOLUSD",1641651492269,3.88658795,145.55,145.53,35.47407203]
["bitfinex","SOLUSD",1641651492468,3.88658795,145.57,145.53,35.47407203]
["bitfinex","SOLUSD",1641651492868,4.13658795,145.57,145.53,10.3027]
["bitfinex","SOLUSD",1641651494171,3.88658795,145.57,145.53,10.3027]
["bitfinex","SOLUSD",1641651495101,10.56437187,145.58,145.53,10.3027]
["bitfinex","SOLUSD",1641651495970,10.81437187,145.58,145.53,10.3027]
["bitfinex","SOLUSD",1641651496572,4.13658795,145.58,145.53,10.3027]
["bitfinex","SOLUSD",1641651501678,5.78869025,145.61,145.56,10.3]
["bitfinex","SOLUSD",1641651501877,5.78869025,145.61,145.57,27.37583455]
["bitfinex","SOLUSD",1641651502702,5.78869025,145.61,145.59,10.2987]
["bitfinex","SOLUSD",1641651502903,5.78869025,145.61,145.6,3.03219997]
["bitfinex","SOLUSD",1641651503103,6.47405572,145.64,145.6,3.03219997]
["bitfinex","SOLUSD",1641651503506,0.26,145.63,145.58,34.329]
["bitfinex","SOLUSD",1641651503703,6.47405572,145.64,145.58,34.329]
["bitfinex","SOLUSD",1641651503907,0.25,145.64,145.58,34.329]
["bitfinex","SOLUSD",1641651504104,3.25,145.64,145.58,34.329]
["bitfinex","SOLUSD",1641651504507,3.25,145.64,145.61,10.2991]
["bitfinex","SOLUSD",1641651504703,6.47405572,145.63,145.61,10.2991]
["bitfinex","SOLUSD",1641651504903,6.72405572,145.63,145.61,10.2991]
["bitfinex","SOLUSD",1641651505109,3.03219997,145.62,145.61,10.2991]
["bitfinex","SOLUSD",1641651505305,3.03219997,145.62,145.59,34.3277]
["bitfinex","SOLUSD",1641651505503,3.28219997,145.62,145.59,34.3277]
["bitfinex","SOLUSD",1641651506304,3.28219997,145.62,145.6,3.03219997]
["bitfinex","SOLUSD",1641651506504,3.28219997,145.62,145.61,10.2991]
["bitfinex","SOLUSD",1641651506906,3.54219997,145.62,145.57,34.3331]
["bitfinex","SOLUSD",1641651507107,0.26,145.61,145.54,34.2543]
["bitfinex","SOLUSD",1641651507303,0.26,145.61,145.54,34.5043]
["bitfinex","SOLUSD",1641651507504,0.26,145.61,145.58,10.3019]
["bitfinex","SOLUSD",1641651507709,0.26,145.61,145.59,3.03219997]
["bitfinex","SOLUSD",1641651507904,0.26,145.63,145.59,3.03219997]
["bitfinex","SOLUSD",1641651508908,10.5645,145.63,145.59,3.03219997]
["bitfinex","SOLUSD",1641651509106,3.0,145.62,145.54,0.25]
["bitfinex","SOLUSD",1641651509308,27.6772,145.62,145.53,24.54271771]
["bitfinex","SOLUSD",1641651509506,0.26,145.61,145.53,24.54271771]
["bitfinex","SOLUSD",1641651509907,0.26,145.61,145.55,10.3038]
["bitfinex","SOLUSD",1641651513109,0.26,145.61,145.53,10.305]
["bitfinex","SOLUSD",1641651513410,7.376,145.61,145.51,57.7506]
["bitfinex","SOLUSD",1641651513610,22.7846,145.6,145.51,82.3674]
["bitfinex","SOLUSD",1641651513811,22.7846,145.6,145.51,110.4516368]
["bitfinex","SOLUSD",1641651514010,0.26,145.59,145.51,110.4516368]
["bitfinex","SOLUSD",1641651514214,0.26,145.59,145.55,10.3036]
["bitfinex","SOLUSD",1641651517118,23.0346,145.6,145.55,10.3036]
["bitfinex","SOLUSD",1641651518616,0.26,145.59,145.55,10.3036]
["bitfinex","SOLUSD",1641651520620,0.25,145.6,145.55,10.3036]
["bitfinex","SOLUSD",1641651521021,79.4645,145.61,145.55,10.3036]
["bitfinex","SOLUSD",1641651521320,79.4645,145.61,145.53,10.305]
["bitfinex","SOLUSD",1641651521519,85.7755,145.61,145.5,15.4]
["bitfinex","SOLUSD",1641651521720,85.7755,145.61,145.5,15.65]
["bitfinex","SOLUSD",1641651521922,3.26,145.6,145.5,15.4]
["bitfinex","SOLUSD",1641651522221,3.26,145.6,145.52,10.3059]
["bitfinex","SOLUSD",1641651522420,27.4079,145.6,145.52,10.3059]
["bitfinex","SOLUSD",1641651523022,24.4079,145.6,145.52,10.3059]
["bitfinex","SOLUSD",1641651523422,24.1479,145.6,145.52,10.3059]
["bitfinex","SOLUSD",1641651524021,3.0,145.59,145.52,10.3059]
["bitfinex","SOLUSD",1641651524521,3.25,145.59,145.52,10.3059]
["bitfinex","SOLUSD",1641651524721,0.26,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641651524920,7.858,145.58,145.52,10.3059]
["bitfinex","SOLUSD",1641651525320,7.858,145.58,145.51,10.3069]
["bitfinex","SOLUSD",1641651525522,8.108,145.58,145.51,10.3069]
["bitfinex","SOLUSD",1641651527324,7.848,145.58,145.51,10.3069]
["bitfinex","SOLUSD",1641651528728,0.26,145.57,145.51,10.3069]
["bitfinex","SOLUSD",1641651529825,7.848,145.58,145.51,10.3069]
["bitfinex","SOLUSD",1641651530626,0.25,145.58,145.51,10.3069]
["bitfinex","SOLUSD",1641651530930,25.8649,145.6,145.51,10.3069]
["bitfinex","SOLUSD",1641651531326,0.26,145.59,145.51,10.3069]
["bitfinex","SOLUSD",1641651535430,0.26,145.59,145.51,10.5569]
["bitfinex","SOLUSD",1641651535630,79.2145,145.61,145.51,12.21035313]
["bitfinex","SOLUSD",1641651535829,79.2145,145.61,145.56,10.302]
["bitfinex","SOLUSD",1641651536033,55.45919025,145.64,145.56,10.302]
["bitfinex","SOLUSD",1641651536230,53.74219025,145.64,145.56,10.302]
["bitfinex","SOLUSD",1641651536432,47.9535,145.64,145.56,10.302]
["bitfinex","SOLUSD",1641651536831,0.26,145.63,145.56,10.302]
["bitfinex","SOLUSD",1641651537431,6.28371883,145.63,145.56,10.302]
["bitfinex","SOLUSD",1641651537832,6.53371883,145.63,145.56,10.302]
["bitfinex","SOLUSD",1641651538052,6.02371883,145.62,145.56,10.302]
["bitfinex","SOLUSD",1641651538433,0.26,145.61,145.56,10.302]
["bitfinex","SOLUSD",1641651538834,0.26,145.61,145.54,10.3044]
["bitfinex","SOLUSD",1641651539635,3.26,145.61,145.54,10.3044]
["bitfinex","SOLUSD",1641651539836,3.0,145.61,145.54,10.3044]
["bitfinex","SOLUSD",1641651540035,0.26,145.6,145.54,10.3044]
["bitfinex","SOLUSD",1641651542642,5.707,145.6,145.51,0.25]
["bitfinex","SOLUSD",1641651542838,24.0771,145.59,145.53,10.3055]
["bitfinex","SOLUSD",1641651543039,26.0541,145.59,145.53,10.3055]
["bitfinex","SOLUSD",1641651543239,26.3041,145.59,145.53,10.3055]
["bitfinex","SOLUSD",1641651543860,24.5871,145.59,145.52,10.3061]
["bitfinex","SOLUSD",1641651544061,3.0,145.58,145.52,10.3061]
["bitfinex","SOLUSD",1641651544462,0.26,145.57,145.52,10.3061]
["bitfinex","SOLUSD",1641651547265,0.26,145.58,145.52,10.3061]
["bitfinex","SOLUSD",1641651551168,24.3271,145.59,145.52,10.3061]
["bitfinex","SOLUSD",1641651551871,24.3271,145.59,145.51,10.3069]
["bitfinex","SOLUSD",1641651552070,3.0,145.58,145.5,5.51]
["bitfinex","SOLUSD",1641651552270,9.18686212,145.58,145.5,5.51]
["bitfinex","SOLUSD",1641651552470,0.26,145.57,145.5,5.51]
["bitfinex","SOLUSD",1641651552872,23.637,145.57,145.5,5.51]
["bitfinex","SOLUSD",1641651553072,3.0,145.56,145.5,5.51]
["bitfinex","SOLUSD",1641651553472,0.26,145.55,145.5,5.51]
["bitfinex","SOLUSD",1641651554874,6.14710758,145.54,145.5,5.51]
["bitfinex","SOLUSD",1641651555274,3.26,145.53,145.5,5.51]
["bitfinex","SOLUSD",1641651555479,10.508,145.53,145.5,5.51]
["bitfinex","SOLUSD",1641651555675,3.03219997,145.52,145.5,5.51]
["bitfinex","SOLUSD",1641651555874,34.26,145.51,145.5,5.51]
["bitfinex","SOLUSD",1641651556278,0.51,145.51,145.5,5.51]
["bitfinex","SOLUSD",1641651556775,0.25,145.51,145.5,5.51]
["bitfinex","SOLUSD",1641651558177,0.51,145.51,145.47,10.3098]
["bitfinex","SOLUSD",1641651558377,15.4,145.5,145.38,1.9345408]
["bitfinex","SOLUSD",1641651558579,79.203,145.49,145.38,1.9345408]
["bitfinex","SOLUSD",1641651558777,9.89,145.48,145.38,1.9345408]
["bitfinex","SOLUSD",1641651558979,4.979,145.47,145.38,1.9345408]
["bitfinex","SOLUSD",1641651559178,9.89,145.46,145.38,1.9345408]
["bitfinex","SOLUSD",1641651559380,10.3187,145.42,145.32,28.18194168]
["bitfinex","SOLUSD",1641651559586,3.0,145.41,145.32,28.18194168]
["bitfinex","SOLUSD",1641651559780,3.26,145.41,145.32,28.18194168]
["bitfinex","SOLUSD",1641651559978,3.51,145.41,145.32,28.18194168]
["bitfinex","SOLUSD",1641651560180,0.51,145.41,145.32,28.18194168]
["bitfinex","SOLUSD",1641651560379,0.51,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641651560578,10.8284,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641651560780,10.5684,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641651560984,3.26,145.4,145.31,34.3943]
["bitfinex","SOLUSD",1641651561184,3.26,145.4,145.19,200.017]
["bitfinex","SOLUSD",1641651561185,4.8082,145.35,145.19,200.017]
["bitfinex","SOLUSD",1641651561382,13.0862,145.35,145.26,0.07]
["bitfinex","SOLUSD",1641651561582,3.26,145.34,145.26,0.07]
["bitfinex","SOLUSD",1641651561782,4.98,145.34,145.26,0.07]
["bitfinex","SOLUSD",1641651561985,41.30145313,145.34,145.26,0.07]
["bitfinex","SOLUSD",1641651562185,160.71577446,145.33,145.26,0.07]
["bitfinex","SOLUSD",1641651562382,0.26,145.32,145.26,0.07]
["bitfinex","SOLUSD",1641651562681,1.72,145.31,145.26,0.07]
["bitfinex","SOLUSD",1641651562883,0.26,145.3,145.26,0.07]
["bitfinex","SOLUSD",1641651563085,0.26,145.3,145.23,24.239166]
["bitfinex","SOLUSD",1641651563484,0.26,145.3,145.23,25.89261913]
["bitfinex","SOLUSD",1641651563784,3.26,145.34,145.23,24.239166]
["bitfinex","SOLUSD",1641651564484,23.4735,145.34,145.25,10.3249]
["bitfinex","SOLUSD",1641651564882,23.7235,145.34,145.25,10.3249]
["bitfinex","SOLUSD",1641651565781,1.72,145.33,145.25,10.3249]
["bitfinex","SOLUSD",1641651565982,13.5852,145.32,145.25,10.3249]
["bitfinex","SOLUSD",1641651566182,13.5852,145.32,145.24,10.3257]
["bitfinex","SOLUSD",1641651566381,13.8352,145.32,145.24,10.3257]
["bitfinex","SOLUSD",1641651566583,23.7252,145.32,145.22,93.7]
["bitfinex","SOLUSD",1641651566783,1.72,145.31,145.22,93.7]
["bitfinex","SOLUSD",1641651566983,3.26,145.3,145.22,93.7]
["bitfinex","SOLUSD",1641651567383,10.3277,145.29,145.22,93.7]
["bitfinex","SOLUSD",1641651567788,0.26,145.28,145.22,93.7]
["bitfinex","SOLUSD",1641651567987,0.26,145.28,145.21,10.3277]
["bitfinex","SOLUSD",1641651568287,1.981,145.28,145.21,10.3277]
["bitfinex","SOLUSD",1641651568488,0.26,145.27,145.21,10.3277]
["bitfinex","SOLUSD",1641651568786,0.26,145.27,145.2,10.3285]
["bitfinex","SOLUSD",1641651568986,0.26,145.27,145.16,104.8803]
["bitfinex","SOLUSD",1641651568987,10.15,145.27,145.16,34.429]
["bitfinex","SOLUSD",1641651569187,10.15,145.27,145.1,93.85252964]
["bitfinex","SOLUSD",1641651569188,14.80345313,145.27,145.1,93.85252964]
["bitfinex","SOLUSD",1641651569389,125.401,145.26,145.1,93.85252964]
["bitfinex","SOLUSD",1641651569590,123.68,145.24,145.1,93.85252964]
["bitfinex","SOLUSD",1641651569789,10.337,145.17,145.1,93.85252964]
["bitfinex","SOLUSD",1641651569988,1.982,145.16,145.1,93.85252964]
["bitfinex","SOLUSD",1641651570213,1.982,145.16,145.08,32.11164568]
["bitfinex","SOLUSD",1641651570412,0.51,145.16,145.08,32.11164568]
["bitfinex","SOLUSD",1641651570812,0.25,145.16,145.08,32.11164568]
["bitfinex","SOLUSD",1641651571615,3.51,145.17,145.08,32.11164568]
["bitfinex","SOLUSD",1641651571813,10.8451,145.17,145.08,42.44804568]
["bitfinex","SOLUSD",1641651572214,0.51,145.17,145.08,42.44804568]
["bitfinex","SOLUSD",1641651572516,0.26,145.17,145.08,42.44804568]
["bitfinex","SOLUSD",1641651573014,0.26,145.17,145.08,42.69804568]
["bitfinex","SOLUSD",1641651574215,10.14,145.18,145.08,42.69804568]
["bitfinex","SOLUSD",1641651574814,20.4747,145.18,145.08,17.51996392]
["bitfinex","SOLUSD",1641651575014,3.0,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651575217,19.645,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651575416,19.895,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651575715,18.173,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651575916,1.722,145.16,145.08,7.18356392]
["bitfinex","SOLUSD",1641651576115,3.0,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651576415,12.89,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651576815,0.26,145.16,145.08,7.18356392]
["bitfinex","SOLUSD",1641651577016,9.89,145.17,145.08,7.43356392]
["bitfinex","SOLUSD",1641651577217,9.89,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651577419,10.14,145.17,145.08,17.77046392]
["bitfinex","SOLUSD",1641651578420,20.4757,145.17,145.08,17.77046392]
["bitfinex","SOLUSD",1641651578922,0.26,145.16,145.08,17.77046392]
["bitfinex","SOLUSD",1641651579120,0.26,145.16,145.08,17.52046392]
["bitfinex","SOLUSD",1641651579520,0.26,145.16,145.08,17.77046392]
["bitfinex","SOLUSD",1641651579720,0.26,145.16,145.08,17.52046392]
["bitfinex","SOLUSD",1641651579920,0.26,145.16,145.08,17.77046392]
["bitfinex","SOLUSD",1641651580120,0.25,145.17,145.08,17.77046392]
["bitfinex","SOLUSD",1641651580519,10.14,145.19,145.08,17.77046392]
["bitfinex","SOLUSD",1641651581519,0.26,145.18,145.08,17.77046392]
["bitfinex","SOLUSD",1641651582122,0.26,145.2,145.08,17.77046392]
["bitfinex","SOLUSD",1641651583628,10.14,145.21,145.08,17.84046392]
["bitfinex","SOLUSD",1641651583828,7.16573013,145.19,145.16,10.3292]
["bitfinex","SOLUSD",1641651584029,7.16573013,145.19,145.17,3.03219997]
["bitfinex","SOLUSD",1641651584627,41.0,145.25,145.11,9.89]
["bitfinex","SOLUSD",1641651584826,41.0,145.25,145.12,29.50863218]
["bitfinex","SOLUSD",1641651585028,41.0,145.25,145.12,29.76863218]
["bitfinex","SOLUSD",1641651585235,41.0,145.25,145.18,10.3267]
["bitfinex","SOLUSD",1641651585236,0.26,145.24,145.18,10.3267]
["bitfinex","SOLUSD",1641651585631,41.25,145.25,145.18,10.3267]
["bitfinex","SOLUSD",1641651586033,0.25,145.25,145.18,10.3267]
["bitfinex","SOLUSD",1641651586431,113.30815023,145.27,145.18,10.3267]
["bitfinex","SOLUSD",1641651587135,0.00869025,145.27,145.18,10.3267]
["bitfinex","SOLUSD",1641651587336,1.721,145.31,145.2,70.0]
["bitfinex","SOLUSD",1641651587533,391.45343813,145.38,145.25,10.3206]
["bitfinex","SOLUSD",1641651587734,0.00895423,145.26,145.24,34.4017]
["bitfinex","SOLUSD",1641651587936,23.32117369,145.42,145.26,70.0]
["bitfinex","SOLUSD",1641651588135,17.96164969,145.4,145.27,1.72]
["bitfinex","SOLUSD",1641651588334,0.15252964,145.3,145.29,148.03211795]
["bitfinex","SOLUSD",1641651588534,17.96164969,145.4,145.3,70.15]
["bitfinex","SOLUSD",1641651588735,1.72,145.44,145.32,10.3189]
["bitfinex","SOLUSD",1641651588962,1.72,145.44,145.33,9.89]
["bitfinex","SOLUSD",1641651589762,1.72,145.44,145.33,20.2092]
["bitfinex","SOLUSD",1641651590064,57.0,145.33,145.28,9.89]
["bitfinex","SOLUSD",1641651590262,61.994,145.33,145.26,9.89]
["bitfinex","SOLUSD",1641651590468,0.26,145.32,145.26,9.89]
["bitfinex","SOLUSD",1641651590662,0.25,145.33,145.26,9.89]
["bitfinex","SOLUSD",1641651590862,0.25,145.33,145.26,20.2141]
["bitfinex","SOLUSD",1641651591464,5.0582,145.35,145.26,20.4641]
["bitfinex","SOLUSD",1641651592166,0.26,145.34,145.26,20.4641]
["bitfinex","SOLUSD",1641651593567,3.26,145.34,145.26,20.4641]
["bitfinex","SOLUSD",1641651594066,3.51,145.34,145.26,20.4641]
["bitfinex","SOLUSD",1641651594665,3.25,145.34,145.26,20.4641]
["bitfinex","SOLUSD",1641651595364,0.25,145.34,145.26,20.4641]
["bitfinex","SOLUSD",1641651595568,0.25,145.34,145.26,144.1441]
["bitfinex","SOLUSD",1641651595765,5.0582,145.35,145.26,144.1441]
["bitfinex","SOLUSD",1641651595968,0.26,145.34,145.26,144.1441]
["bitfinex","SOLUSD",1641651596167,5.0582,145.35,145.26,144.1441]
["bitfinex","SOLUSD",1641651597876,0.26,145.34,145.26,144.1441]
["bitfinex","SOLUSD",1641651598085,0.26,145.34,145.26,20.4641]
["bitfinex","SOLUSD",1641651598478,0.26,145.34,145.26,20.2141]
["bitfinex","SOLUSD",1641651599581,0.26,145.34,145.26,50.83576693]
["bitfinex","SOLUSD",1641651600384,0.26,145.34,145.26,50.90576693]
["bitfinex","SOLUSD",1641651600788,0.26,145.34,145.26,51.15576693]
["bitfinex","SOLUSD",1641651601186,0.26,145.34,145.3,10.3215]
["bitfinex","SOLUSD",1641651602388,0.26,145.34,145.29,10.3224]
["bitfinex","SOLUSD",1641651602788,0.26,145.34,145.24,44.3011]
["bitfinex","SOLUSD",1641651602991,3.26,145.34,145.24,9.89]
["bitfinex","SOLUSD",1641651603390,3.51,145.34,145.24,9.89]
["bitfinex","SOLUSD",1641651603991,3.0,145.33,145.24,9.89]
["bitfinex","SOLUSD",1641651604194,0.51,145.34,145.24,9.89]
["bitfinex","SOLUSD",1641651604394,10.3252,145.33,145.25,10.3247]
["bitfinex","SOLUSD",1641651604591,0.51,145.34,145.23,26.7213283]
["bitfinex","SOLUSD",1641651604791,0.26,145.32,145.23,26.7213283]
["bitfinex","SOLUSD",1641651604991,0.51,145.34,145.23,26.7213283]
["bitfinex","SOLUSD",1641651605796,0.51,145.34,145.28,10.323]
["bitfinex","SOLUSD",1641651605996,31.3343,145.35,145.28,10.323]
["bitfinex","SOLUSD",1641651606194,29.6143,145.35,145.28,10.323]
["bitfinex","SOLUSD",1641651606795,5.0582,145.35,145.28,10.323]
["bitfinex","SOLUSD",1641651606996,5.0582,145.35,145.28,38.18412161]
["bitfinex","SOLUSD",1641651608313,0.26,145.34,145.28,38.18412161]
["bitfinex","SOLUSD",1641651609413,4.8082,145.35,145.28,38.18412161]
["bitfinex","SOLUSD",1641651609914,5.0582,145.35,145.28,38.18412161]
["bitfinex","SOLUSD",1641651610415,4.8082,145.35,145.28,38.43412161]
["bitfinex","SOLUSD",1641651610614,4.8082,145.35,145.28,48.32412161]
["bitfinex","SOLUSD",1641651610816,0.26,145.34,145.28,48.32412161]
["bitfinex","SOLUSD",1641651611612,0.26,145.34,145.28,20.463]
["bitfinex","SOLUSD",1641651613418,4.8082,145.35,145.29,22.78728537]
["bitfinex","SOLUSD",1641651613616,4.8082,145.35,145.3,9.89]
["bitfinex","SOLUSD",1641651613816,4.8082,145.35,145.33,23.67730929]
["bitfinex","SOLUSD",1641651614016,4.8082,145.35,145.33,23.92730929]
["bitfinex","SOLUSD",1641651615122,4.8082,145.35,145.33,0.25]
["bitfinex","SOLUSD",1641651615323,4.8082,145.35,145.34,10.3159]
["bitfinex","SOLUSD",1641651615724,4.8082,145.35,145.34,10.5659]
["bitfinex","SOLUSD",1641651616426,5.0682,145.35,145.34,10.5659]
["bitfinex","SOLUSD",1641651618027,4.8082,145.35,145.34,10.5659]
["bitfinex","SOLUSD",1641651618229,5.0682,145.35,145.34,10.5659]
["bitfinex","SOLUSD",1641651621730,5.0682,145.35,145.34,10.3159]
["bitfinex","SOLUSD",1641651622030,5.3182,145.35,145.3,1.72]
["bitfinex","SOLUSD",1641651622230,0.26,145.34,145.26,59.6938]
["bitfinex","SOLUSD",1641651622430,0.26,145.34,145.26,57.9738]
["bitfinex","SOLUSD",1641651623333,0.26,145.34,145.29,10.47320278]
["bitfinex","SOLUSD",1641651624334,0.26,145.34,145.29,10.3223]
["bitfinex","SOLUSD",1641651624736,0.26,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641651624937,3.26,145.34,145.26,9.89]
["bitfinex","SOLUSD",1641651625334,3.51,145.34,145.26,9.89]
["bitfinex","SOLUSD",1641651626137,3.51,145.34,145.26,10.3245]
["bitfinex","SOLUSD",1641651626838,13.8341,145.34,145.24,1.72]
["bitfinex","SOLUSD",1641651627037,13.8341,145.34,145.24,1.97]
["bitfinex","SOLUSD",1641651627239,13.8341,145.34,145.25,10.3249]
["bitfinex","SOLUSD",1641651627437,20.5211,145.34,145.25,10.3249]
["bitfinex","SOLUSD",1641651629739,22.2411,145.34,145.24,10.3259]
["bitfinex","SOLUSD",1641651629939,44.7511,145.34,145.24,10.3259]
["bitfinex","SOLUSD",1641651630340,44.7511,145.34,145.21,46.0283]
["bitfinex","SOLUSD",1641651630540,46.40455313,145.34,145.21,9.89]
["bitfinex","SOLUSD",1641651631143,46.40455313,145.34,145.22,25.91026873]
["bitfinex","SOLUSD",1641651632241,46.40455313,145.34,145.23,10.3266]
["bitfinex","SOLUSD",1641651636147,46.14455313,145.34,145.23,10.3266]
["bitfinex","SOLUSD",1641651636343,46.14455313,145.34,145.23,41.59037506]
["bitfinex","SOLUSD",1641651636545,46.14455313,145.34,145.23,10.3266]
["bitfinex","SOLUSD",1641651636744,46.14455313,145.34,145.11,78.17474811]
["bitfinex","SOLUSD",1641651636745,9.89,145.33,145.14,1.91479699]
["bitfinex","SOLUSD",1641651636948,1.721,145.32,145.14,1.91479699]
["bitfinex","SOLUSD",1641651637145,1.721,145.32,145.13,11.80479699]
["bitfinex","SOLUSD",1641651637146,10.3349,145.24,145.13,11.80479699]
["bitfinex","SOLUSD",1641651637350,17.7579,145.24,145.13,11.80479699]
["bitfinex","SOLUSD",1641651637546,3.0,145.23,145.13,11.80479699]
["bitfinex","SOLUSD",1641651637749,3.26,145.23,145.13,11.80479699]
["bitfinex","SOLUSD",1641651637948,78.288,145.23,145.13,1.91479699]
["bitfinex","SOLUSD",1641651638148,10.3349,145.18,145.12,55.46795871]
["bitfinex","SOLUSD",1641651638348,10.3349,145.18,145.12,31.04875871]
["bitfinex","SOLUSD",1641651638549,0.26,145.17,145.12,31.04875871]
["bitfinex","SOLUSD",1641651639247,0.26,145.17,145.12,41.38285871]
["bitfinex","SOLUSD",1641651639449,24.3477,145.21,145.12,54.45057886]
["bitfinex","SOLUSD",1641651640852,0.26,145.2,145.12,54.45057886]
["bitfinex","SOLUSD",1641651643380,0.26,145.2,145.12,41.38285871]
["bitfinex","SOLUSD",1641651644783,0.26,145.21,145.12,41.38285871]
["bitfinex","SOLUSD",1641651645189,0.26,145.21,145.1,9.89]
["bitfinex","SOLUSD",1641651645483,13.136,145.21,145.08,29.71896392]
["bitfinex","SOLUSD",1641651645683,1.722,145.2,145.08,7.18356392]
["bitfinex","SOLUSD",1641651645884,0.26,145.19,145.08,7.18356392]
["bitfinex","SOLUSD",1641651646084,3.26,145.19,145.08,7.18356392]
["bitfinex","SOLUSD",1641651646287,10.337,145.16,145.08,7.18356392]
["bitfinex","SOLUSD",1641651646484,0.26,145.15,145.08,17.52056392]
["bitfinex","SOLUSD",1641651646885,3.26,145.15,145.08,17.52056392]
["bitfinex","SOLUSD",1641651647084,0.25,145.16,145.09,26.78820529]
["bitfinex","SOLUSD",1641651647285,0.26,145.14,145.09,26.78820529]
["bitfinex","SOLUSD",1641651647485,0.26,145.15,145.09,10.3363]
["bitfinex","SOLUSD",1641651648090,0.25,145.16,145.09,10.3363]
["bitfinex","SOLUSD",1641651648287,3.51,145.17,145.09,10.3363]
["bitfinex","SOLUSD",1641651648487,3.51,145.17,145.08,17.52056392]
["bitfinex","SOLUSD",1641651648686,3.51,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651648687,1.722,145.16,145.08,7.18356392]
["bitfinex","SOLUSD",1641651648890,0.26,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651649091,3.26,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651649490,3.51,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651650590,10.3384,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651650989,0.26,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651651190,10.5884,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651651394,0.25,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651651993,3.25,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651652191,10.3376,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651652396,0.26,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651652591,0.25,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651653495,26.3501,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651653794,26.3501,145.17,145.08,17.52066392]
["bitfinex","SOLUSD",1641651654099,1.722,145.17,145.08,25.83766392]
["bitfinex","SOLUSD",1641651654299,1.722,145.17,145.08,25.58766392]
["bitfinex","SOLUSD",1641651654494,1.722,145.17,145.09,1.65345313]
["bitfinex","SOLUSD",1641651654696,25.0345,145.21,145.09,1.91345313]
["bitfinex","SOLUSD",1641651654898,23.0251,145.22,145.1,23.62758054]
["bitfinex","SOLUSD",1641651655096,73.4586,145.21,145.15,10.3316]
["bitfinex","SOLUSD",1641651655897,73.7086,145.21,145.13,29.40845698]
["bitfinex","SOLUSD",1641651656097,73.7086,145.21,145.09,0.25]
["bitfinex","SOLUSD",1641651656297,73.4586,145.21,145.08,17.32356392]
["bitfinex","SOLUSD",1641651656500,0.26,145.2,145.08,17.32356392]
["bitfinex","SOLUSD",1641651656899,0.26,145.2,145.09,34.446]
["bitfinex","SOLUSD",1641651657100,3.26,145.2,145.09,34.446]
["bitfinex","SOLUSD",1641651657298,3.26,145.2,145.09,34.696]
["bitfinex","SOLUSD",1641651657498,3.26,145.2,145.09,34.446]
["bitfinex","SOLUSD",1641651657701,3.26,145.2,145.08,34.37964364]
["bitfinex","SOLUSD",1641651657702,14.80345313,145.2,145.08,34.37964364]
["bitfinex","SOLUSD",1641651657900,1.722,145.19,145.08,34.37964364]
["bitfinex","SOLUSD",1641651658102,10.3367,145.17,145.09,10.3364]
["bitfinex","SOLUSD",1641651658501,0.26,145.16,145.09,10.3364]
["bitfinex","SOLUSD",1641651659308,0.25,145.17,145.09,10.3364]
["bitfinex","SOLUSD",1641651659502,0.25,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651659901,33.0171,145.2,145.09,10.3364]
["bitfinex","SOLUSD",1641651660502,0.26,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651661905,10.5951,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651662101,10.8451,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651663102,0.51,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651663304,3.26,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651663603,3.26,145.19,145.09,10.5864]
["bitfinex","SOLUSD",1641651664003,0.26,145.19,145.09,10.5864]
["bitfinex","SOLUSD",1641651665808,3.26,145.19,145.09,10.5864]
["bitfinex","SOLUSD",1641651666008,3.51,145.19,145.09,10.5864]
["bitfinex","SOLUSD",1641651666507,13.8452,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651667735,3.51,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651667939,0.51,145.19,145.09,10.5864]
["bitfinex","SOLUSD",1641651668338,33.0171,145.2,145.09,10.5864]
["bitfinex","SOLUSD",1641651668540,33.0171,145.2,145.09,10.3364]
["bitfinex","SOLUSD",1641651668738,3.0,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651668939,3.25,145.19,145.09,10.3364]
["bitfinex","SOLUSD",1641651669639,0.26,145.18,145.09,10.3364]
["bitfinex","SOLUSD",1641651669938,10.5959,145.18,145.09,10.3364]
["bitfinex","SOLUSD",1641651670541,10.8459,145.18,145.09,10.3364]
["bitfinex","SOLUSD",1641651672444,3.0,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651672649,12.992,145.17,145.08,7.18356392]
["bitfinex","SOLUSD",1641651672846,10.3421,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651673044,3.0,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651673345,3.26,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651673545,3.51,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651673746,10.3419,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651673949,3.29219997,145.09,145.08,7.18356392]
["bitfinex","SOLUSD",1641651674146,73.9245,145.14,145.08,42.18356392]
["bitfinex","SOLUSD",1641651674345,74.0747839,145.14,145.08,42.18356392]
["bitfinex","SOLUSD",1641651674549,0.1502839,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651676247,0.26,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651676446,1.982,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651676850,3.0,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651677250,0.26,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651679453,0.26,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651680052,3.26,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651680453,3.51,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651680653,13.5996,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651681656,3.0,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651681861,13.9339649,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651682059,0.25,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651682262,13.9339649,145.15,145.08,31.04558063]
["bitfinex","SOLUSD",1641651682263,3.8450649,145.15,145.08,31.04558063]
["bitfinex","SOLUSD",1641651682462,3.8450649,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651682760,0.25,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651682961,3.0,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651683161,14.1831649,145.16,145.08,7.18356392]
["bitfinex","SOLUSD",1641651683660,3.0,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651684060,3.25,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651684260,13.5889,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651684461,15.3109,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651685261,0.26,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651685463,20.59938534,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651685664,27.80338534,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651685865,28.05338534,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651686062,3.0,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651686485,0.26,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651688486,0.26,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651688687,3.26,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651688887,0.26,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651689493,0.51,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651689893,10.8497,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651690089,10.5997,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651690288,10.8497,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651691390,0.51,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651691591,0.25,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651691789,3.25,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651692494,13.5886,145.15,145.08,7.18356392]
["bitfinex","SOLUSD",1641651692897,0.26,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651693094,6.542,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651693392,6.792,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651693793,17.1314,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651694295,18.8534,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651694496,3.0,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651694896,0.26,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651695098,10.342,145.11,145.08,7.18356392]
["bitfinex","SOLUSD",1641651695297,6.06439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651695497,9.57439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651696402,19.91679994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651698800,9.57439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651699099,6.57439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651701302,6.31439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651703006,0.26,145.09,145.08,7.18356392]
["bitfinex","SOLUSD",1641651705409,6.31439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651706511,0.25,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651706711,14.1851649,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651706912,3.26,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651707915,0.26,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651708511,0.26,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651708712,1.982,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651709713,2.232,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651709913,5.8270649,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651710314,5.5770649,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651710713,3.8550649,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651711418,27.2496649,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651712019,27.4996649,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651712417,45.48986731,145.14,145.08,7.18356392]
["bitfinex","SOLUSD",1641651712639,3.0,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651712844,3.26,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651713044,3.51,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651713943,0.26,145.13,145.08,17.52116392]
["bitfinex","SOLUSD",1641651714145,0.26,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651715550,4.982,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651715948,5.232,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651716849,8.8270649,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651718347,10.26741612,145.12,145.08,7.18356392]
["bitfinex","SOLUSD",1641651718752,0.26,145.11,145.08,7.18356392]
["bitfinex","SOLUSD",1641651719652,6.06439994,145.1,145.08,7.18356392]
["bitfinex","SOLUSD",1641651719950,26.26,145.09,145.08,7.18356392]
["bitfinex","SOLUSD",1641651720152,0.26,145.09,145.08,7.18356392]
["bitfinex","SOLUSD",1641651720350,0.51,145.09,145.08,7.18356392]
["bitfinex","SOLUSD",1641651721152,0.26,145.09,145.08,7.18356392]
["bitfinex","SOLUSD",1641651721853,3.5950649,145.13,145.08,7.18356392]
["bitfinex","SOLUSD",1641651722052,3.5950649,145.13,145.08,7.43356392]
["bitfinex","SOLUSD",1641651722251,5.01412208,145.16,145.09,67.0]
["bitfinex","SOLUSD",1641651722452,3.63803055,145.14,145.1,30.52075127]
["bitfinex","SOLUSD",1641651723356,6.64110939,145.2,145.1,30.52075127]
["bitfinex","SOLUSD",1641651723553,6.64110939,145.2,145.1,30.77075127]
["bitfinex","SOLUSD",1641651724255,6.64110939,145.22,145.1,30.77075127]
["bitfinex","SOLUSD",1641651724454,6.64110939,145.22,145.15,10.3319]
["bitfinex","SOLUSD",1641651725657,3.37445313,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641651725858,3.63445313,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641651726056,3.88445313,145.21,145.14,10.333]
["bitfinex","SOLUSD",1641651726257,3.88445313,145.21,145.09,24.1005]
["bitfinex","SOLUSD",1641651726458,2.16345313,145.21,145.1,34.4426]
["bitfinex","SOLUSD",1641651727256,6.64110939,145.2,145.1,34.4426]
["bitfinex","SOLUSD",1641651727462,0.26,145.19,145.09,24.1005]
["bitfinex","SOLUSD",1641651727659,1.722,145.18,145.09,34.4372]
["bitfinex","SOLUSD",1641651727857,0.26,145.17,145.09,34.4372]
["bitfinex","SOLUSD",1641651728058,11.232,145.17,145.09,10.4067]
["bitfinex","SOLUSD",1641651728462,11.482,145.17,145.09,10.4067]
["bitfinex","SOLUSD",1641651728860,11.482,145.17,145.1,31.01510614]
["bitfinex","SOLUSD",1641651729061,0.51,145.17,145.1,41.35070614]
["bitfinex","SOLUSD",1641651729361,0.25,145.17,145.1,41.35070614]
["bitfinex","SOLUSD",1641651729562,1.972,145.19,145.1,41.35070614]
["bitfinex","SOLUSD",1641651729761,0.25,145.19,145.1,41.35070614]
["bitfinex","SOLUSD",1641651729961,38.36182208,145.2,145.1,41.35070614]
["bitfinex","SOLUSD",1641651729962,38.61182208,145.2,145.1,41.35070614]
["bitfinex","SOLUSD",1641651730361,33.5977,145.2,145.1,41.35070614]
["bitfinex","SOLUSD",1641651730763,3.0,145.19,145.1,41.35070614]
["bitfinex","SOLUSD",1641651730966,8.27,145.2,145.1,41.35070614]
["bitfinex","SOLUSD",1641651731162,6.54679601,145.19,145.1,41.35070614]
["bitfinex","SOLUSD",1641651731561,6.54679601,145.19,145.1,41.60070614]
["bitfinex","SOLUSD",1641651732164,6.54679601,145.21,145.1,43.25415927]
["bitfinex","SOLUSD",1641651732362,6.54679601,145.21,145.11,22.653]
["bitfinex","SOLUSD",1641651732563,6.54679601,145.21,145.17,28.9890354]
["bitfinex","SOLUSD",1641651732965,6.54679601,145.23,145.17,28.9890354]
["bitfinex","SOLUSD",1641651734065,6.54679601,145.23,145.2,10.3289]
["bitfinex","SOLUSD",1641651734465,6.79679601,145.23,145.2,10.3289]
["bitfinex","SOLUSD",1641651734869,11.56091809,145.26,145.2,10.3289]
["bitfinex","SOLUSD",1641651735066,11.81091809,145.26,145.2,10.3289]
["bitfinex","SOLUSD",1641651735468,6.79679601,145.26,145.2,10.3289]
["bitfinex","SOLUSD",1641651736070,6.54679601,145.26,145.2,10.3289]
["bitfinex","SOLUSD",1641651736374,5.01412208,145.29,145.2,10.3289]
["bitfinex","SOLUSD",1641651736570,5.01412208,145.29,145.2,10.5789]
["bitfinex","SOLUSD",1641651737370,6.70367688,145.32,145.25,10.324]
["bitfinex","SOLUSD",1641651737572,6.70367688,145.32,145.26,23.41623466]
["bitfinex","SOLUSD",1641651738472,11.71779896,145.34,145.27,10.3236]
["bitfinex","SOLUSD",1641651738672,11.71779896,145.34,145.21,24.6411]
["bitfinex","SOLUSD",1641651738905,11.71779896,145.34,145.21,24.8911]
["bitfinex","SOLUSD",1641651739498,11.96779896,145.34,145.21,24.8911]
["bitfinex","SOLUSD",1641651739700,11.96779896,145.34,145.22,25.98627694]
["bitfinex","SOLUSD",1641651739900,0.26,145.33,145.26,37.93117688]
["bitfinex","SOLUSD",1641651740101,3.26,145.33,145.26,37.93117688]
["bitfinex","SOLUSD",1641651740501,3.51,145.33,145.26,37.93117688]
["bitfinex","SOLUSD",1641651741902,0.51,145.33,145.26,37.93117688]
["bitfinex","SOLUSD",1641651742302,0.26,145.33,145.26,37.93117688]
["bitfinex","SOLUSD",1641651743704,10.5858,145.33,145.24,10.3252]
["bitfinex","SOLUSD",1641651743904,3.37345313,145.32,145.2,23.5341]
["bitfinex","SOLUSD",1641651744107,6.37345313,145.32,145.2,23.5341]
["bitfinex","SOLUSD",1641651744304,0.26,145.31,145.2,23.5341]
["bitfinex","SOLUSD",1641651744505,1.721,145.3,145.2,23.5341]
["bitfinex","SOLUSD",1641651744705,10.3284,145.29,145.21,28.73377228]
["bitfinex","SOLUSD",1641651744906,10.8384,145.29,145.21,28.73377228]
["bitfinex","SOLUSD",1641651745505,0.51,145.29,145.21,28.73377228]
["bitfinex","SOLUSD",1641651745906,3.51,145.29,145.21,39.06167228]
["bitfinex","SOLUSD",1641651746105,3.26,145.29,145.21,39.06167228]
["bitfinex","SOLUSD",1641651747907,3.51,145.29,145.21,39.06167228]
["bitfinex","SOLUSD",1641651749909,1.721,145.28,145.21,39.06167228]
["bitfinex","SOLUSD",1641651750109,29.0769,145.29,145.21,39.06167228]
["bitfinex","SOLUSD",1641651750310,0.26,145.27,145.21,39.06167228]
["bitfinex","SOLUSD",1641651750511,3.0,145.28,145.21,39.06167228]
["bitfinex","SOLUSD",1641651750710,29.0769,145.29,145.21,39.06167228]
["bitfinex","SOLUSD",1641651750910,39.4055,145.29,145.2,10.3286]
["bitfinex","SOLUSD",1641651751713,6.22218067,145.28,145.2,10.3286]
["bitfinex","SOLUSD",1641651751910,0.26,145.27,145.2,40.43065326]
["bitfinex","SOLUSD",1641651752111,0.26,145.27,145.2,10.3286]
["bitfinex","SOLUSD",1641651753110,0.26,145.27,145.21,23.88904451]
["bitfinex","SOLUSD",1641651753913,0.26,145.28,145.21,23.88904451]
["bitfinex","SOLUSD",1641651754913,0.26,145.28,145.22,10.3273]
["bitfinex","SOLUSD",1641651755315,0.16,145.28,145.22,10.3273]
["bitfinex","SOLUSD",1641651759419,0.16,145.28,145.21,10.328]
["bitfinex","SOLUSD",1641651759616,0.16,145.28,145.19,24.3326]
["bitfinex","SOLUSD",1641651759816,1.721,145.27,145.19,24.3326]
["bitfinex","SOLUSD",1641651760016,0.26,145.26,145.19,24.3326]
["bitfinex","SOLUSD",1641651760217,1.981,145.26,145.19,24.3326]
["bitfinex","SOLUSD",1641651760418,2.231,145.26,145.19,24.3326]
["bitfinex","SOLUSD",1641651760620,16.69325596,145.26,145.17,24.4669682]
["bitfinex","SOLUSD",1641651760820,39.66555596,145.26,145.15,73.9622]
["bitfinex","SOLUSD",1641651761020,111.92085596,145.26,145.15,24.2072]
["bitfinex","SOLUSD",1641651761221,6.34625596,145.25,145.15,24.2072]
["bitfinex","SOLUSD",1641651761420,0.26,145.24,145.15,24.2072]
["bitfinex","SOLUSD",1641651761822,25.27183476,145.24,145.13,0.1]
["bitfinex","SOLUSD",1641651762025,9.72070909,145.23,145.13,0.1]
["bitfinex","SOLUSD",1641651762223,31.545,145.22,145.13,0.1]
["bitfinex","SOLUSD",1641651762421,1.722,145.21,145.13,0.1]
["bitfinex","SOLUSD",1641651762622,3.0,145.2,145.13,0.1]
["bitfinex","SOLUSD",1641651762824,10.233,145.2,145.13,0.1]
["bitfinex","SOLUSD",1641651763022,10.483,145.2,145.13,0.1]
["bitfinex","SOLUSD",1641651763423,10.3359,145.19,145.13,0.1]
["bitfinex","SOLUSD",1641651763723,1.722,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651763927,3.26,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651764123,3.51,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651764530,13.8464,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651766230,13.5964,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651767329,19.1984,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651768030,19.4484,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651769734,36.541087,145.18,145.13,0.1]
["bitfinex","SOLUSD",1641651770834,1.722,145.17,145.13,0.1]
["bitfinex","SOLUSD",1641651771034,10.3389,145.15,145.13,0.1]
["bitfinex","SOLUSD",1641651771236,18.0399,145.15,145.13,0.1]
["bitfinex","SOLUSD",1641651771434,57.26,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651771636,60.26,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651771834,83.29728995,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651772738,93.63658995,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651773135,36.63658995,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651773635,13.8493,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651774436,0.51,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651774841,0.26,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651775240,0.26,145.15,145.09,0.07]
["bitfinex","SOLUSD",1641651775436,10.3377,145.16,145.09,0.07]
["bitfinex","SOLUSD",1641651775635,8.27,145.17,145.09,0.07]
["bitfinex","SOLUSD",1641651776437,8.52,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651777037,0.26,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651777445,0.26,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651777638,1.722,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651778041,0.26,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651778539,3.26,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651778740,3.51,145.16,145.09,0.07]
["bitfinex","SOLUSD",1641651778940,3.25,145.16,145.09,0.07]
["bitfinex","SOLUSD",1641651779145,0.25,145.16,145.09,0.07]
["bitfinex","SOLUSD",1641651779947,3.0,145.19,145.09,0.07]
["bitfinex","SOLUSD",1641651780366,0.26,145.18,145.09,0.07]
["bitfinex","SOLUSD",1641651780768,0.26,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651780967,3.25,145.19,145.09,10.4066]
["bitfinex","SOLUSD",1641651781770,13.5854,145.19,145.09,10.4066]
["bitfinex","SOLUSD",1641651782170,1.722,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651782370,1.982,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651782572,2.232,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651783172,3.0,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651783372,0.26,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651784073,0.25,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651784472,0.51,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651784672,0.26,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651785374,1.972,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651785578,0.25,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651785776,4.972,145.2,145.09,10.4066]
["bitfinex","SOLUSD",1641651786675,0.26,145.19,145.09,10.4066]
["bitfinex","SOLUSD",1641651786876,7.22639867,145.19,145.09,10.4066]
["bitfinex","SOLUSD",1641651787278,0.51,145.19,145.09,10.4066]
["bitfinex","SOLUSD",1641651788077,11.23158423,145.19,145.09,10.4066]
["bitfinex","SOLUSD",1641651788279,6.95855224,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651788479,0.26,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651789482,23.0358,145.18,145.09,10.4066]
["bitfinex","SOLUSD",1641651789686,1.722,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651789882,0.26,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651790886,0.51,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651791088,0.26,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651792294,6.97809714,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651792494,0.26,145.15,145.09,10.4066]
["bitfinex","SOLUSD",1641651794096,0.26,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651794696,7.02591334,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651794895,0.26,145.15,145.09,10.4066]
["bitfinex","SOLUSD",1641651795698,0.25,145.16,145.09,10.4066]
["bitfinex","SOLUSD",1641651796399,0.26,145.17,145.09,10.4066]
["bitfinex","SOLUSD",1641651797003,7.06056572,145.15,145.09,10.4066]
["bitfinex","SOLUSD",1641651797403,0.26,145.14,145.09,10.4066]
["bitfinex","SOLUSD",1641651798002,0.51,145.15,145.09,10.4066]
["bitfinex","SOLUSD",1641651798403,0.26,145.15,145.09,10.4066]
["bitfinex","SOLUSD",1641651801835,0.26,145.15,145.09,0.07]
["bitfinex","SOLUSD",1641651802035,13.5985,145.15,145.09,0.07]
["bitfinex","SOLUSD",1641651802441,13.8485,145.15,145.09,0.07]
["bitfinex","SOLUSD",1641651802838,7.43455982,145.14,145.09,0.07]
["bitfinex","SOLUSD",1641651803040,13.3402,145.13,145.09,0.07]
["bitfinex","SOLUSD",1641651803236,13.6002,145.13,145.09,0.07]
["bitfinex","SOLUSD",1641651803437,13.8502,145.13,145.09,0.07]
["bitfinex","SOLUSD",1641651804037,7.43455982,145.12,145.09,0.07]
["bitfinex","SOLUSD",1641651804440,6.32439994,145.11,145.09,0.07]
["bitfinex","SOLUSD",1641651804637,62.0,145.1,145.08,3.04397619]
["bitfinex","SOLUSD",1641651804838,63.723,145.1,144.99,24.32520428]
["bitfinex","SOLUSD",1641651805040,27.9939,145.09,144.99,24.32520428]
["bitfinex","SOLUSD",1641651805441,28.2439,145.09,145.0,31.29536676]
["bitfinex","SOLUSD",1641651805642,10.3433,145.08,145.0,31.29536676]
["bitfinex","SOLUSD",1641651806042,0.26,145.07,145.0,31.29536676]
["bitfinex","SOLUSD",1641651806642,3.26,145.07,145.0,31.29536676]
["bitfinex","SOLUSD",1641651806843,3.51,145.07,145.0,31.29536676]
["bitfinex","SOLUSD",1641651807343,10.8539,145.07,145.0,31.29536676]
["bitfinex","SOLUSD",1641651807744,0.51,145.07,145.0,31.29536676]
["bitfinex","SOLUSD",1641651807947,0.26,145.07,145.0,31.29536676]
["bitfinex","SOLUSD",1641651808346,5.55,145.07,144.99,24.1749]
["bitfinex","SOLUSD",1641651808846,5.8,145.07,144.99,24.1749]
["bitfinex","SOLUSD",1641651809052,3.0,145.06,144.99,24.1749]
["bitfinex","SOLUSD",1641651809252,10.8542,145.07,144.99,24.1749]
["bitfinex","SOLUSD",1641651809452,10.8542,145.07,145.0,24.1882432]
["bitfinex","SOLUSD",1641651811675,12.5772,145.07,145.0,24.1882432]
["bitfinex","SOLUSD",1641651811875,13.3452,145.06,145.0,24.1882432]
["bitfinex","SOLUSD",1641651812075,20.0902,145.06,145.0,24.1882432]
["bitfinex","SOLUSD",1641651812278,0.26,145.05,145.0,24.1882432]
["bitfinex","SOLUSD",1641651813079,0.26,145.06,145.0,24.1882432]
["bitfinex","SOLUSD",1641651813279,3.26,145.07,145.0,24.1882432]
["bitfinex","SOLUSD",1641651813880,3.51,145.07,145.0,24.1882432]
["bitfinex","SOLUSD",1641651814680,3.25,145.07,145.0,24.1882432]
["bitfinex","SOLUSD",1641651814980,0.25,145.07,145.0,24.1882432]
["bitfinex","SOLUSD",1641651815187,5.49944667,145.08,145.0,24.1882432]
["bitfinex","SOLUSD",1641651815381,3.77644667,145.08,145.0,24.1882432]
["bitfinex","SOLUSD",1641651815782,3.77644667,145.09,145.04,10.3399]
["bitfinex","SOLUSD",1641651815981,3.77644667,145.09,145.05,25.29109365]
["bitfinex","SOLUSD",1641651816480,3.77644667,145.12,145.05,25.29109365]
["bitfinex","SOLUSD",1641651816681,0.26,145.11,145.05,25.29109365]
["bitfinex","SOLUSD",1641651816881,3.77644667,145.12,145.07,10.338]
["bitfinex","SOLUSD",1641651817683,11.25297807,145.13,145.08,28.66348368]
["bitfinex","SOLUSD",1641651817884,11.25297807,145.13,145.1,10.3353]
["bitfinex","SOLUSD",1641651818084,6.06439994,145.12,145.1,10.3353]
["bitfinex","SOLUSD",1641651818485,11.25297807,145.13,145.1,10.3353]
["bitfinex","SOLUSD",1641651818883,11.25297807,145.13,145.11,25.39865748]
["bitfinex","SOLUSD",1641651819086,3.77644667,145.15,145.12,10.3342]
["bitfinex","SOLUSD",1641651819886,0.25,145.15,145.12,10.3342]
["bitfinex","SOLUSD",1641651820288,32.74134082,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641651820891,32.49134082,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641651821694,28.71489415,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641651822295,28.96489415,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641651822495,0.26,145.15,145.12,10.3342]
["bitfinex","SOLUSD",1641651822695,28.71489415,145.16,145.12,10.3342]
["bitfinex","SOLUSD",1641651822897,3.77644667,145.17,145.12,10.3342]
["bitfinex","SOLUSD",1641651823296,5.01412208,145.2,145.12,10.3342]
["bitfinex","SOLUSD",1641651823499,3.88826902,145.19,145.12,10.3342]
["bitfinex","SOLUSD",1641651824195,5.01412208,145.22,145.12,10.3342]
["bitfinex","SOLUSD",1641651824398,0.26,145.21,145.12,10.3342]
["bitfinex","SOLUSD",1641651824999,5.26412208,145.22,145.12,10.3342]
["bitfinex","SOLUSD",1641651826499,0.26,145.21,145.12,10.3342]
["bitfinex","SOLUSD",1641651830539,27.42186283,145.21,145.12,10.3342]
["bitfinex","SOLUSD",1641651830737,30.42186283,145.21,145.12,10.3342]
["bitfinex","SOLUSD",1641651830941,1.722,145.2,145.04,9.92345313]
["bitfinex","SOLUSD",1641651831144,130.5542,145.2,145.06,23.3349]
["bitfinex","SOLUSD",1641651831340,3.26,145.19,145.06,23.3349]
["bitfinex","SOLUSD",1641651831540,1.722,145.18,145.06,23.3349]
["bitfinex","SOLUSD",1641651831737,1.722,145.18,145.07,30.73968603]
["bitfinex","SOLUSD",1641651831939,3.26,145.17,145.07,30.73968603]
["bitfinex","SOLUSD",1641651832141,0.26,145.17,145.07,30.73968603]
["bitfinex","SOLUSD",1641651832340,7.40883643,145.17,145.07,30.73968603]
["bitfinex","SOLUSD",1641651832747,7.65883643,145.17,145.07,30.73968603]
["bitfinex","SOLUSD",1641651833143,0.51,145.17,145.07,30.73968603]
["bitfinex","SOLUSD",1641651833442,0.51,145.17,145.1,10.3359]
["bitfinex","SOLUSD",1641651833640,3.51,145.17,145.1,10.3359]
["bitfinex","SOLUSD",1641651833844,0.26,145.18,145.1,10.3359]
["bitfinex","SOLUSD",1641651834045,0.26,145.16,145.1,10.3359]
["bitfinex","SOLUSD",1641651834242,0.26,145.18,145.1,10.3359]
["bitfinex","SOLUSD",1641651834645,3.26,145.18,145.1,10.3359]
["bitfinex","SOLUSD",1641651835044,3.51,145.18,145.1,10.3359]
["bitfinex","SOLUSD",1641651835244,7.00261505,145.17,145.1,33.0828455]
["bitfinex","SOLUSD",1641651835441,0.26,145.16,145.1,33.0828455]
["bitfinex","SOLUSD",1641651836245,7.25261505,145.17,145.1,33.0828455]
["bitfinex","SOLUSD",1641651836645,0.25,145.17,145.1,33.0828455]
["bitfinex","SOLUSD",1641651837046,123.4112,145.2,145.1,33.0828455]
["bitfinex","SOLUSD",1641651837245,131.6812,145.2,145.1,33.0828455]
["bitfinex","SOLUSD",1641651837848,0.26,145.19,145.1,33.0828455]
["bitfinex","SOLUSD",1641651838346,7.41339246,145.19,145.1,33.0828455]
["bitfinex","SOLUSD",1641651838747,7.41339246,145.19,145.1,33.1528455]
["bitfinex","SOLUSD",1641651839054,7.15339246,145.18,145.1,33.0828455]
["bitfinex","SOLUSD",1641651839546,0.26,145.17,145.1,33.0828455]
["bitfinex","SOLUSD",1641651839746,8.485,145.17,145.07,10.3373]
["bitfinex","SOLUSD",1641651839947,1.722,145.16,145.05,24.428]
["bitfinex","SOLUSD",1641651840373,3.26,145.15,145.03,58.5696]
["bitfinex","SOLUSD",1641651840574,1.723,145.14,145.04,29.63878487]
["bitfinex","SOLUSD",1641651840974,0.26,145.13,145.06,10.3387]
["bitfinex","SOLUSD",1641651842276,0.26,145.13,145.07,26.82237351]
["bitfinex","SOLUSD",1641651842475,0.26,145.14,145.07,26.82237351]
["bitfinex","SOLUSD",1641651842876,0.26,145.14,145.07,37.16027351]
["bitfinex","SOLUSD",1641651844578,81.7743,145.15,145.07,37.16027351]
["bitfinex","SOLUSD",1641651845078,78.7743,145.15,145.07,37.16027351]
["bitfinex","SOLUSD",1641651845278,78.5243,145.15,145.07,37.16027351]
["bitfinex","SOLUSD",1641651845478,6.99774039,145.14,145.07,37.16027351]
["bitfinex","SOLUSD",1641651845877,0.26,145.13,145.07,10.3379]
["bitfinex","SOLUSD",1641651846981,0.26,145.14,145.07,10.3379]
["bitfinex","SOLUSD",1641651847383,7.05140639,145.13,145.07,10.3379]
["bitfinex","SOLUSD",1641651847782,0.26,145.12,145.07,10.3379]
["bitfinex","SOLUSD",1641651848989,3.26,145.14,145.07,10.3379]
["bitfinex","SOLUSD",1641651849388,3.51,145.14,145.07,10.3379]
["bitfinex","SOLUSD",1641651850186,7.04594054,145.13,145.07,10.3379]
["bitfinex","SOLUSD",1641651850386,0.26,145.12,145.07,10.3379]
["bitfinex","SOLUSD",1641651851086,0.51,145.13,145.07,10.3379]
["bitfinex","SOLUSD",1641651851686,0.26,145.13,145.07,10.3379]
["bitfinex","SOLUSD",1641651852091,0.26,145.13,145.06,38.67560908]
["bitfinex","SOLUSD",1641651852685,0.26,145.13,145.06,28.33690908]
["bitfinex","SOLUSD",1641651856596,10.5998,145.13,145.05,10.3394]
["bitfinex","SOLUSD",1641651856797,1.723,145.12,145.05,10.3394]
["bitfinex","SOLUSD",1641651856999,0.26,145.11,145.05,10.3394]
["bitfinex","SOLUSD",1641651857498,0.26,145.11,145.05,39.87171965]
["bitfinex","SOLUSD",1641651862008,0.26,145.12,145.05,40.19171965]
["bitfinex","SOLUSD",1641651862209,0.26,145.12,145.05,39.94171965]
["bitfinex","SOLUSD",1641651862409,0.26,145.14,145.05,41.84517278]
["bitfinex","SOLUSD",1641651862810,0.26,145.14,145.05,41.59517278]
["bitfinex","SOLUSD",1641651863009,0.26,145.14,145.05,40.19171965]
["bitfinex","SOLUSD",1641651863607,0.26,145.14,145.05,64.70381965]
["bitfinex","SOLUSD",1641651863808,3.26,145.18,145.05,64.70381965]
["bitfinex","SOLUSD",1641651864009,3.25,145.18,145.05,64.70381965]
["bitfinex","SOLUSD",1641651864809,3.0,145.18,145.05,64.70381965]
["bitfinex","SOLUSD",1641651865009,7.00467949,145.17,145.05,64.70381965]
["bitfinex","SOLUSD",1641651865214,7.00467949,145.17,145.11,10.3338]
["bitfinex","SOLUSD",1641651865417,0.26,145.16,145.11,37.82965783]
["bitfinex","SOLUSD",1641651866935,0.26,145.17,145.11,37.82965783]
["bitfinex","SOLUSD",1641651868040,7.03061025,145.16,145.11,37.82965783]
["bitfinex","SOLUSD",1641651868443,7.28061025,145.16,145.11,37.82965783]
["bitfinex","SOLUSD",1641651868842,0.25,145.16,145.11,37.82965783]
["bitfinex","SOLUSD",1641651869242,0.25,145.16,145.11,10.3338]
["bitfinex","SOLUSD",1641651869440,0.26,145.16,145.11,10.3338]
["bitfinex","SOLUSD",1641651869941,0.26,145.17,145.11,10.3338]
["bitfinex","SOLUSD",1641651870345,6.97944388,145.15,145.11,10.3338]
["bitfinex","SOLUSD",1641651870543,6.97944388,145.15,145.07,24.051197]
["bitfinex","SOLUSD",1641651870742,0.26,145.14,145.07,24.051197]
["bitfinex","SOLUSD",1641651871543,0.51,145.15,145.07,24.051197]
["bitfinex","SOLUSD",1641651871743,0.26,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641651872042,3.26,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641651872241,3.51,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641651872444,6.96748487,145.14,145.08,10.3371]
["bitfinex","SOLUSD",1641651873045,0.26,145.13,145.08,10.3371]
["bitfinex","SOLUSD",1641651874046,0.26,145.14,145.08,10.3371]
["bitfinex","SOLUSD",1641651874946,0.26,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641651875144,6.90973342,145.13,145.08,10.3371]
["bitfinex","SOLUSD",1641651875548,0.26,145.12,145.08,10.3371]
["bitfinex","SOLUSD",1641651876144,0.51,145.13,145.08,10.3371]
["bitfinex","SOLUSD",1641651876845,0.26,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641651877146,1.982,145.15,145.07,34.389297]
["bitfinex","SOLUSD",1641651877445,2.232,145.15,145.07,34.389297]
["bitfinex","SOLUSD",1641651877646,6.87914759,145.14,145.07,34.389297]
["bitfinex","SOLUSD",1641651877852,9.87914759,145.14,145.07,34.389297]
["bitfinex","SOLUSD",1641651878048,0.26,145.13,145.07,34.389297]
["bitfinex","SOLUSD",1641651878249,0.26,145.13,145.07,24.051197]
["bitfinex","SOLUSD",1641651879145,10.5995,145.13,145.07,24.051197]
["bitfinex","SOLUSD",1641651879545,10.8495,145.13,145.07,24.051197]
["bitfinex","SOLUSD",1641651879748,0.51,145.13,145.07,24.051197]
["bitfinex","SOLUSD",1641651879945,0.25,145.13,145.07,24.051197]
["bitfinex","SOLUSD",1641651880652,10.5987,145.14,145.07,34.389397]
["bitfinex","SOLUSD",1641651881049,10.8487,145.14,145.07,34.389397]
["bitfinex","SOLUSD",1641651881250,6.9885229,145.13,145.07,34.389397]
["bitfinex","SOLUSD",1641651881450,0.26,145.12,145.07,34.389397]
["bitfinex","SOLUSD",1641651881852,0.26,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651882251,0.25,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651882650,3.0,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651882952,0.25,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651883350,7.11260691,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651883750,7.36260691,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651884155,0.25,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651884952,2.233,145.15,145.06,10.3388]
["bitfinex","SOLUSD",1641651885957,7.11255572,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651886354,0.26,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651887758,22.9493,145.15,145.06,10.3388]
["bitfinex","SOLUSD",1641651887956,23.1993,145.15,145.06,10.3388]
["bitfinex","SOLUSD",1641651888959,7.1233254,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651889356,0.26,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651890359,7.1233254,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651890758,0.26,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651891662,0.25,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651892062,3.0,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651892462,3.25,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651892692,0.25,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651892893,0.51,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651893093,3.51,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651893293,7.21462031,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651893494,0.26,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651894293,0.25,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651894694,0.26,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651896296,7.186792,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651896496,0.26,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651897396,0.25,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651897595,0.26,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651898297,27.95342208,145.15,145.06,10.3388]
["bitfinex","SOLUSD",1641651898697,7.19954668,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651898898,7.44954668,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651899402,0.25,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651899599,0.26,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651899799,0.51,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651900200,7.19954668,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651900399,0.26,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651901202,0.25,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651901601,0.26,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651902612,7.16236805,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651903004,0.26,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651904805,7.16236805,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651905008,0.26,145.1,145.06,10.3388]
["bitfinex","SOLUSD",1641651906807,3.26,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651907008,3.51,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651907211,7.29525071,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651907411,0.26,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651908508,7.29525071,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651909007,0.26,145.1,145.06,10.3388]
["bitfinex","SOLUSD",1641651910011,0.25,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651910012,0.26,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651910310,8.26412208,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651910511,5.26412208,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651911114,12.58124742,145.14,145.06,10.3388]
["bitfinex","SOLUSD",1641651912416,0.26,145.13,145.06,10.3388]
["bitfinex","SOLUSD",1641651912913,7.31712534,145.12,145.06,10.3388]
["bitfinex","SOLUSD",1641651913413,0.26,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651913616,4.13988754,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651914015,4.38988754,145.11,145.06,10.3388]
["bitfinex","SOLUSD",1641651914218,7.31712534,145.1,145.06,10.3388]
["bitfinex","SOLUSD",1641651914416,0.26,145.09,145.06,10.3388]
["bitfinex","SOLUSD",1641651914818,6.06439994,145.08,145.06,10.3388]
["bitfinex","SOLUSD",1641651915018,0.26,145.07,145.06,10.3388]
["bitfinex","SOLUSD",1641651918949,0.26,145.07,145.05,0.07]
["bitfinex","SOLUSD",1641651918950,0.26,145.07,145.04,1.723]
["bitfinex","SOLUSD",1641651919150,6.06439994,145.07,145.01,36.189]
["bitfinex","SOLUSD",1641651919348,14.11239994,145.07,145.01,1.723]
["bitfinex","SOLUSD",1641651919555,0.26,145.06,145.01,1.723]
["bitfinex","SOLUSD",1641651919749,0.26,145.06,145.01,26.9709591]
["bitfinex","SOLUSD",1641651920148,0.25,145.07,145.01,26.9709591]
["bitfinex","SOLUSD",1641651920750,36.6989,145.09,145.01,37.3133591]
["bitfinex","SOLUSD",1641651920948,3.87988754,145.07,145.01,37.3133591]
["bitfinex","SOLUSD",1641651921449,4.12988754,145.07,145.01,37.3133591]
["bitfinex","SOLUSD",1641651921850,4.12988754,145.07,145.01,35.5903591]
["bitfinex","SOLUSD",1641651922049,4.12988754,145.07,144.98,32.6644]
["bitfinex","SOLUSD",1641651922250,4.12988754,145.07,144.99,10.3435]
["bitfinex","SOLUSD",1641651922448,0.26,145.06,144.99,10.3435]
["bitfinex","SOLUSD",1641651923050,0.26,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651923649,0.26,145.06,145.0,37.89044234]
["bitfinex","SOLUSD",1641651924050,3.26,145.06,145.0,37.89044234]
["bitfinex","SOLUSD",1641651924250,3.51,145.06,145.0,37.89044234]
["bitfinex","SOLUSD",1641651924651,0.51,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651925455,0.26,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651926653,3.26,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651926854,3.51,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651927857,0.51,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651928261,0.26,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651928657,3.26,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651928859,0.51,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651929960,0.26,145.06,145.0,27.54734234]
["bitfinex","SOLUSD",1641651930659,0.26,145.06,144.97,22.6764]
["bitfinex","SOLUSD",1641651930864,3.26,145.06,144.97,22.6764]
["bitfinex","SOLUSD",1641651931259,3.51,145.06,144.96,34.4766]
["bitfinex","SOLUSD",1641651931663,0.51,145.06,144.97,29.05082145]
["bitfinex","SOLUSD",1641651931860,0.51,145.06,144.99,10.3433]
["bitfinex","SOLUSD",1641651932461,0.26,145.06,144.99,10.3433]
["bitfinex","SOLUSD",1641651932662,3.26,145.06,144.99,10.3433]
["bitfinex","SOLUSD",1641651932863,3.26,145.06,144.97,39.39542145]
["bitfinex","SOLUSD",1641651933061,3.51,145.06,144.97,39.39542145]
["bitfinex","SOLUSD",1641651933261,3.25,145.06,144.97,39.39542145]
["bitfinex","SOLUSD",1641651933465,0.25,145.06,144.97,39.39542145]
["bitfinex","SOLUSD",1641651934162,3.87988754,145.06,144.97,39.39542145]
["bitfinex","SOLUSD",1641651934364,3.87988754,145.06,144.97,39.46542145]
["bitfinex","SOLUSD",1641651934566,11.60194574,145.06,144.97,39.46542145]
["bitfinex","SOLUSD",1641651934764,11.60194574,145.06,144.97,47.98542145]
["bitfinex","SOLUSD",1641651935163,11.60194574,145.06,144.98,1.91345313]
["bitfinex","SOLUSD",1641651935363,11.60194574,145.06,145.02,10.339]
["bitfinex","SOLUSD",1641651935564,1.723,145.07,145.03,26.98270353]
["bitfinex","SOLUSD",1641651935764,99.30828754,145.1,145.03,26.98270353]
["bitfinex","SOLUSD",1641651935968,99.55828754,145.1,145.03,26.98270353]
["bitfinex","SOLUSD",1641651936165,99.30828754,145.1,145.03,26.98270353]
["bitfinex","SOLUSD",1641651936364,99.30828754,145.1,145.04,10.3402]
["bitfinex","SOLUSD",1641651936868,0.26,145.09,145.04,10.3402]
["bitfinex","SOLUSD",1641651937166,99.30828754,145.1,145.04,10.3402]
["bitfinex","SOLUSD",1641651937369,3.87988754,145.1,145.04,10.3402]
["bitfinex","SOLUSD",1641651937567,4.12988754,145.1,145.04,10.3402]
["bitfinex","SOLUSD",1641651937768,3.87988754,145.11,145.04,10.4102]
["bitfinex","SOLUSD",1641651937968,3.87988754,145.11,145.04,10.6602]
["bitfinex","SOLUSD",1641651938570,3.87988754,145.12,145.04,10.4102]
["bitfinex","SOLUSD",1641651939168,4.12988754,145.12,145.04,10.4102]
["bitfinex","SOLUSD",1641651939567,4.12988754,145.12,145.04,10.6602]
["bitfinex","SOLUSD",1641651939769,0.26,145.11,145.04,10.6602]
["bitfinex","SOLUSD",1641651942472,0.26,145.11,145.04,10.4102]
["bitfinex","SOLUSD",1641651942772,3.26,145.11,145.04,10.4102]
["bitfinex","SOLUSD",1641651942971,3.51,145.11,145.04,10.4102]
["bitfinex","SOLUSD",1641651943172,3.51,145.11,145.04,0.07]
["bitfinex","SOLUSD",1641651943775,7.38988754,145.11,145.04,0.07]
["bitfinex","SOLUSD",1641651943977,3.0,145.1,145.04,0.07]
["bitfinex","SOLUSD",1641651944474,7.72741865,145.09,145.04,0.07]
["bitfinex","SOLUSD",1641651944677,11.60730619,145.09,145.04,0.07]
["bitfinex","SOLUSD",1641651944874,11.85730619,145.09,145.04,0.07]
["bitfinex","SOLUSD",1641651945502,4.38988754,145.09,145.04,0.07]
["bitfinex","SOLUSD",1641651946002,4.38988754,145.09,145.04,10.4099]
["bitfinex","SOLUSD",1641651946203,4.38988754,145.09,145.04,0.07]
["bitfinex","SOLUSD",1641651947105,3.0,145.08,145.04,0.07]
["bitfinex","SOLUSD",1641651947510,0.26,145.07,145.04,0.07]
["bitfinex","SOLUSD",1641651947907,6.06439994,145.06,145.04,0.07]
["bitfinex","SOLUSD",1641651948307,0.26,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651949307,0.26,145.05,145.04,10.41]
["bitfinex","SOLUSD",1641651952108,6.32439994,145.05,145.04,10.41]
["bitfinex","SOLUSD",1641651952309,6.57439994,145.05,145.04,10.41]
["bitfinex","SOLUSD",1641651953910,6.57439994,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651954315,6.31439994,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651955611,9.57439994,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651963953,9.31439994,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651964323,15.17439994,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651965122,15.43439994,145.05,145.04,0.07]
["bitfinex","SOLUSD",1641651965325,0.03579713,145.03,144.99,22.5838]
["bitfinex","SOLUSD",1641651965623,3.0,145.04,144.99,45.64981037]
["bitfinex","SOLUSD",1641651965824,11.86797132,145.05,144.99,45.64981037]
["bitfinex","SOLUSD",1641651966924,3.26,145.04,144.99,55.99371037]
["bitfinex","SOLUSD",1641651967326,0.51,145.04,144.99,55.99371037]
["bitfinex","SOLUSD",1641651967525,0.51,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651968425,0.26,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651970330,3.26,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651970829,3.51,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651971030,0.51,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651971555,3.51,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651971957,0.51,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651972361,0.26,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651975662,3.87988754,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651975862,4.12988754,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651976962,0.26,145.03,144.99,33.40991037]
["bitfinex","SOLUSD",1641651979866,4.12988754,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651981164,0.26,145.03,144.99,33.40991037]
["bitfinex","SOLUSD",1641651983970,4.12988754,145.04,144.99,33.40991037]
["bitfinex","SOLUSD",1641651984372,3.87988754,145.04,145.0,0.26]
["bitfinex","SOLUSD",1641651984571,5.01412208,145.07,145.03,70.0]
["bitfinex","SOLUSD",1641651984770,5.01412208,145.07,145.03,71.723]
["bitfinex","SOLUSD",1641651985673,7.50181327,145.09,145.03,71.723]
["bitfinex","SOLUSD",1641651985870,0.26,145.08,145.05,38.14478651]
["bitfinex","SOLUSD",1641651986872,0.26,145.09,145.05,38.14478651]
["bitfinex","SOLUSD",1641651989675,0.26,145.09,145.05,10.3379]
["bitfinex","SOLUSD",1641651992374,7.60456932,145.08,145.05,10.3379]
["bitfinex","SOLUSD",1641651992576,6.06439994,145.07,145.05,10.3379]
["bitfinex","SOLUSD",1641651992775,6.32439994,145.07,145.05,10.3379]
["bitfinex","SOLUSD",1641651993074,6.57439994,145.07,145.05,10.3379]
["bitfinex","SOLUSD",1641651995478,6.57439994,145.07,145.03,10.3407]
["bitfinex","SOLUSD",1641651996880,6.57439994,145.07,145.02,10.3418]
["bitfinex","SOLUSD",1641651997706,7.58463495,145.06,144.99,1.723]
["bitfinex","SOLUSD",1641651997880,0.26,145.05,145.0,10.3428]
["bitfinex","SOLUSD",1641651998686,0.26,145.05,145.0,36.499026]
["bitfinex","SOLUSD",1641652000284,3.26,145.05,145.0,36.499026]
["bitfinex","SOLUSD",1641652000484,0.51,145.05,145.0,36.499026]
["bitfinex","SOLUSD",1641652000891,0.25,145.05,145.0,36.499026]
["bitfinex","SOLUSD",1641652001484,0.26,145.07,145.0,36.499026]
["bitfinex","SOLUSD",1641652002789,7.55369544,145.06,145.0,36.499026]
["bitfinex","SOLUSD",1641652002986,0.26,145.05,145.0,36.499026]
["bitfinex","SOLUSD",1641652003688,6.092,145.05,144.98,10.3442]
["bitfinex","SOLUSD",1641652003891,9.342,145.05,144.98,10.3442]
["bitfinex","SOLUSD",1641652004288,7.55369544,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641652004489,0.26,145.03,144.98,10.3442]
["bitfinex","SOLUSD",1641652005914,0.26,145.04,144.98,10.3442]
["bitfinex","SOLUSD",1641652009920,22.9134,145.05,144.98,10.3442]
["bitfinex","SOLUSD",1641652010920,0.25,145.05,144.98,10.5942]
["bitfinex","SOLUSD",1641652011123,0.25,145.05,144.98,34.2204]
["bitfinex","SOLUSD",1641652011322,24.2485,145.07,144.98,34.2204]
["bitfinex","SOLUSD",1641652011624,24.4985,145.07,145.02,10.3412]
["bitfinex","SOLUSD",1641652012123,7.82017238,145.06,145.0,23.8567]
["bitfinex","SOLUSD",1641652012521,8.07017238,145.06,145.0,23.8567]
["bitfinex","SOLUSD",1641652013524,0.25,145.06,145.0,23.8567]
["bitfinex","SOLUSD",1641652013928,3.0,145.06,145.0,23.8567]
["bitfinex","SOLUSD",1641652014130,3.25,145.06,145.0,34.2]
["bitfinex","SOLUSD",1641652014626,0.26,145.05,145.0,34.2]
["bitfinex","SOLUSD",1641652014827,0.26,145.05,145.0,23.8567]
["bitfinex","SOLUSD",1641652015228,0.26,145.05,144.99,1.723]
["bitfinex","SOLUSD",1641652015831,25.0889,145.05,144.99,1.723]
["bitfinex","SOLUSD",1641652016029,3.0,145.04,144.93,23.5967]
["bitfinex","SOLUSD",1641652016230,10.3482,145.02,144.94,1.723]
["bitfinex","SOLUSD",1641652016530,26.4532,145.01,144.94,1.723]
["bitfinex","SOLUSD",1641652016737,70.0,144.99,144.84,0.34507509]
["bitfinex","SOLUSD",1641652016931,8.90646537,144.98,144.87,93.7]
["bitfinex","SOLUSD",1641652017130,0.07,144.96,144.87,93.2]
["bitfinex","SOLUSD",1641652017332,12.0781,144.95,144.85,10.3536]
["bitfinex","SOLUSD",1641652017535,3.0,144.94,144.85,10.3536]
["bitfinex","SOLUSD",1641652017734,1.725,144.93,144.85,35.93474737]
["bitfinex","SOLUSD",1641652017933,0.26,144.92,144.85,35.93474737]
["bitfinex","SOLUSD",1641652018133,11.01,144.92,144.85,10.3536]
["bitfinex","SOLUSD",1641652018336,11.01,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641652018337,18.3643,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641652018536,4.725,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641652018932,0.26,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641652019735,7.95793712,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641652019932,8.20793712,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641652020539,3.0,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1641652020736,24.0,144.87,144.81,24.83949734]
["bitfinex","SOLUSD",1641652020939,0.26,144.86,144.81,24.83949734]
["bitfinex","SOLUSD",1641652021736,0.26,144.9,144.85,10.3534]
["bitfinex","SOLUSD",1641652021938,0.51,144.9,144.85,10.3534]
["bitfinex","SOLUSD",1641652022337,0.25,144.9,144.85,10.3534]
["bitfinex","SOLUSD",1641652022938,0.26,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652023139,1.725,144.9,144.85,10.3534]
["bitfinex","SOLUSD",1641652023341,0.26,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652023540,0.26,144.89,144.85,10.3534]
["bitfinex","SOLUSD",1641652023740,0.26,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652025974,10.245,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641652026173,3.0,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652026376,3.25,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652026575,0.25,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652026974,1.725,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641652027176,9.995,144.94,144.85,10.3534]
["bitfinex","SOLUSD",1641652027375,3.0,144.93,144.85,10.3534]
["bitfinex","SOLUSD",1641652028175,8.27,144.94,144.85,10.3534]
["bitfinex","SOLUSD",1641652028376,1.725,144.93,144.85,10.3534]
["bitfinex","SOLUSD",1641652028874,0.26,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641652029675,1.975,144.93,144.85,10.3534]
["bitfinex","SOLUSD",1641652030375,3.0,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641652030877,0.26,144.91,144.85,10.3534]
["bitfinex","SOLUSD",1641652035083,0.25,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641652035282,1.725,144.95,144.85,10.6034]
["bitfinex","SOLUSD",1641652035783,5.01412208,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652036581,5.26412208,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652036780,0.25,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652036980,0.26,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652037585,7.83803218,144.96,144.85,10.6034]
["bitfinex","SOLUSD",1641652037981,0.26,144.95,144.85,10.6034]
["bitfinex","SOLUSD",1641652039784,3.26,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652039983,3.51,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652040385,0.25,144.97,144.85,10.6034]
["bitfinex","SOLUSD",1641652040588,77.081,144.98,144.86,8.53]
["bitfinex","SOLUSD",1641652040987,5.01412208,145.0,144.92,10.3452]
["bitfinex","SOLUSD",1641652041186,7.83790832,144.96,144.92,10.3452]
["bitfinex","SOLUSD",1641652041388,7.83790832,144.96,144.93,22.62017163]
["bitfinex","SOLUSD",1641652041588,5.01412208,145.0,144.94,70.0]
["bitfinex","SOLUSD",1641652041787,5.01412208,145.0,144.94,75.953]
["bitfinex","SOLUSD",1641652041986,5.01412208,145.0,144.94,60.76985715]
["bitfinex","SOLUSD",1641652042194,12.4702268,145.02,144.95,8.27]
["bitfinex","SOLUSD",1641652042387,12.4702268,145.02,144.95,8.78]
["bitfinex","SOLUSD",1641652042589,8.59645821,145.06,144.97,70.0]
["bitfinex","SOLUSD",1641652042802,12.23473452,145.08,144.97,85.409]
["bitfinex","SOLUSD",1641652042992,12.23473452,145.08,144.98,1.91345313]
["bitfinex","SOLUSD",1641652043193,12.23473452,145.08,144.99,8.27]
["bitfinex","SOLUSD",1641652043391,12.23473452,145.08,145.0,0.26]
["bitfinex","SOLUSD",1641652043593,12.23473452,145.08,145.04,10.337]
["bitfinex","SOLUSD",1641652043795,0.14910018,145.11,145.04,32.91178692]
["bitfinex","SOLUSD",1641652044192,75.9477,145.13,145.04,32.91178692]
["bitfinex","SOLUSD",1641652044393,77.9207,145.13,145.04,32.91178692]
["bitfinex","SOLUSD",1641652044995,77.9207,145.13,145.04,10.337]
["bitfinex","SOLUSD",1641652045195,3.0,145.12,145.04,10.337]
["bitfinex","SOLUSD",1641652045397,3.25,145.12,145.04,10.337]
["bitfinex","SOLUSD",1641652045597,3.32,145.12,145.04,10.337]
["bitfinex","SOLUSD",1641652045998,0.26,145.11,145.04,10.337]
["bitfinex","SOLUSD",1641652046197,1.983,145.11,145.04,10.337]
["bitfinex","SOLUSD",1641652046398,2.233,145.11,145.04,10.337]
["bitfinex","SOLUSD",1641652046697,3.0,145.1,145.04,10.337]
["bitfinex","SOLUSD",1641652046897,0.26,145.09,145.04,10.337]
["bitfinex","SOLUSD",1641652047904,0.51,145.1,145.04,10.337]
["bitfinex","SOLUSD",1641652048201,0.26,145.1,145.04,10.337]
["bitfinex","SOLUSD",1641652048801,3.26,145.1,145.04,10.337]
["bitfinex","SOLUSD",1641652049002,3.51,145.1,145.04,10.337]
["bitfinex","SOLUSD",1641652049202,77.6707,145.13,145.04,10.337]
["bitfinex","SOLUSD",1641652050217,31.77527872,145.12,145.04,10.337]
["bitfinex","SOLUSD",1641652050419,0.26,145.11,145.04,10.337]
["bitfinex","SOLUSD",1641652050817,0.07,145.1,145.04,10.337]
["bitfinex","SOLUSD",1641652051017,1.723,145.09,145.04,10.337]
["bitfinex","SOLUSD",1641652051418,3.26,145.08,145.04,10.337]
["bitfinex","SOLUSD",1641652051823,3.51,145.08,145.04,10.337]
["bitfinex","SOLUSD",1641652052220,3.51,145.08,144.99,28.45784252]
["bitfinex","SOLUSD",1641652052424,3.51,145.08,144.98,42.7417]
["bitfinex","SOLUSD",1641652052622,3.58,145.08,144.98,42.7417]
["bitfinex","SOLUSD",1641652052821,9.719,145.08,144.93,8.27]
["bitfinex","SOLUSD",1641652053024,1.724,145.07,144.93,8.27]
["bitfinex","SOLUSD",1641652053222,0.07,145.06,144.97,10.3451]
["bitfinex","SOLUSD",1641652053422,1.723,145.05,144.97,35.31242403]
["bitfinex","SOLUSD",1641652053824,3.26,145.04,144.97,35.31242403]
["bitfinex","SOLUSD",1641652054022,3.51,145.04,144.97,35.31242403]
["bitfinex","SOLUSD",1641652055029,3.51,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641652055424,3.58,145.04,144.97,10.3451]
["bitfinex","SOLUSD",1641652055727,1.724,145.03,144.97,10.3451]
["bitfinex","SOLUSD",1641652055923,0.26,145.02,144.97,10.3451]
["bitfinex","SOLUSD",1641652056124,0.25,145.03,144.97,10.3451]
["bitfinex","SOLUSD",1641652056325,0.25,145.03,144.95,37.78585306]
["bitfinex","SOLUSD",1641652056725,0.25,145.03,144.95,10.3458]
["bitfinex","SOLUSD",1641652056925,7.565,145.03,144.92,34.486]
["bitfinex","SOLUSD",1641652057126,4.724,145.02,144.91,30.9043]
["bitfinex","SOLUSD",1641652057325,4.724,145.02,144.93,10.3477]
["bitfinex","SOLUSD",1641652057525,0.26,145.01,144.93,10.3477]
["bitfinex","SOLUSD",1641652057928,0.26,145.01,144.93,27.72941369]
["bitfinex","SOLUSD",1641652058525,4.974,145.02,144.93,27.72941369]
["bitfinex","SOLUSD",1641652058726,3.25,145.02,144.93,27.72941369]
["bitfinex","SOLUSD",1641652059727,10.3482,145.01,144.93,38.07721369]
["bitfinex","SOLUSD",1641652059927,10.8582,145.01,144.93,38.07721369]
["bitfinex","SOLUSD",1641652060127,3.0,145.0,144.93,38.07721369]
["bitfinex","SOLUSD",1641652060529,0.26,144.99,144.93,27.72941369]
["bitfinex","SOLUSD",1641652061527,0.26,145.0,144.93,27.72941369]
["bitfinex","SOLUSD",1641652062228,3.26,145.0,144.93,27.72941369]
["bitfinex","SOLUSD",1641652062428,0.26,144.99,144.93,27.72941369]
["bitfinex","SOLUSD",1641652062831,0.26,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652063229,3.51,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652063629,0.51,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652063929,10.607,145.02,144.93,38.07731369]
["bitfinex","SOLUSD",1641652064130,3.0,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652064532,0.26,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652064730,0.25,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652065331,1.974,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652065531,1.724,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652065730,1.974,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652066131,0.26,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652066732,0.07,145.02,144.93,38.07731369]
["bitfinex","SOLUSD",1641652066931,1.724,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652067332,0.26,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652067933,0.51,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652068538,1.974,145.04,144.93,38.07731369]
["bitfinex","SOLUSD",1641652068735,0.07,145.03,144.93,38.07731369]
["bitfinex","SOLUSD",1641652068935,1.724,145.02,144.93,38.07731369]
["bitfinex","SOLUSD",1641652069937,0.26,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652070337,1.974,145.02,144.93,38.07731369]
["bitfinex","SOLUSD",1641652070535,0.25,145.02,144.93,38.07731369]
["bitfinex","SOLUSD",1641652070936,2.044,145.04,144.93,38.07731369]
["bitfinex","SOLUSD",1641652071938,0.26,145.03,144.93,38.07731369]
["bitfinex","SOLUSD",1641652072537,3.26,145.03,144.93,38.07731369]
["bitfinex","SOLUSD",1641652072937,3.51,145.03,144.93,38.07731369]
["bitfinex","SOLUSD",1641652073138,1.794,145.02,144.93,38.07731369]
["bitfinex","SOLUSD",1641652073539,0.26,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652075343,3.33,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652075742,3.58,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652075942,1.724,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652076141,9.01246052,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652076541,7.28846052,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652076740,9.01246052,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652077245,6.01246052,145.01,144.93,38.07731369]
["bitfinex","SOLUSD",1641652077443,3.0,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652077643,8.832,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652077844,0.26,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652080245,4.03846052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652080446,4.28846052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652080848,4.35846052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652081248,6.08246052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652081951,3.77846052,144.98,144.93,38.07731369]
["bitfinex","SOLUSD",1641652082348,4.02846052,144.98,144.93,38.07731369]
["bitfinex","SOLUSD",1641652082748,0.25,144.98,144.93,38.07731369]
["bitfinex","SOLUSD",1641652083448,4.02846052,145.0,144.93,38.07731369]
["bitfinex","SOLUSD",1641652083849,0.26,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652085071,4.03846052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652085475,4.28846052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652088875,4.03846052,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652090176,0.26,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652090381,0.51,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652090581,0.26,144.99,144.93,38.07731369]
["bitfinex","SOLUSD",1641652092282,0.26,144.99,144.93,10.3479]
["bitfinex","SOLUSD",1641652092584,3.33,144.99,144.91,10.3491]
["bitfinex","SOLUSD",1641652092783,1.724,144.98,144.91,10.3491]
["bitfinex","SOLUSD",1641652092983,3.26,144.97,144.91,10.3491]
["bitfinex","SOLUSD",1641652093384,7.28846052,144.97,144.91,10.3491]
["bitfinex","SOLUSD",1641652093585,7.28846052,144.97,144.9,18.6387731]
["bitfinex","SOLUSD",1641652094189,3.77846052,144.96,144.9,8.2883731]
["bitfinex","SOLUSD",1641652094486,3.26,144.95,144.9,8.2883731]
["bitfinex","SOLUSD",1641652094889,3.51,144.95,144.9,8.2883731]
["bitfinex","SOLUSD",1641652095090,0.51,144.95,144.9,8.2883731]
["bitfinex","SOLUSD",1641652095693,0.51,144.95,144.9,18.6387731]
["bitfinex","SOLUSD",1641652095895,0.26,144.95,144.9,18.6387731]
["bitfinex","SOLUSD",1641652096093,4.02846052,144.96,144.9,18.6387731]
["bitfinex","SOLUSD",1641652096492,3.77846052,144.96,144.9,26.9087731]
["bitfinex","SOLUSD",1641652096695,3.77846052,144.98,144.9,26.9087731]
["bitfinex","SOLUSD",1641652096893,3.77846052,144.98,144.9,28.56222623]
["bitfinex","SOLUSD",1641652097294,3.77846052,144.98,144.91,0.26]
["bitfinex","SOLUSD",1641652097496,3.77846052,144.99,144.94,10.3443]
["bitfinex","SOLUSD",1641652097695,3.77846052,144.99,144.95,23.9271388]
["bitfinex","SOLUSD",1641652098196,3.77846052,145.0,144.95,23.9271388]
["bitfinex","SOLUSD",1641652098496,0.26,144.99,144.95,23.9271388]
["bitfinex","SOLUSD",1641652098899,0.26,144.99,144.97,10.3443]
["bitfinex","SOLUSD",1641652099401,0.26,145.0,144.97,10.3443]
["bitfinex","SOLUSD",1641652099599,3.77846052,145.01,144.98,28.09980018]
["bitfinex","SOLUSD",1641652099798,3.77846052,145.01,144.98,33.74680018]
["bitfinex","SOLUSD",1641652099999,0.14975213,145.07,144.99,10.343]
["bitfinex","SOLUSD",1641652100197,10.32045821,145.11,144.99,10.343]
["bitfinex","SOLUSD",1641652100399,8.59645821,145.11,144.99,10.343]
["bitfinex","SOLUSD",1641652100601,8.59645821,145.11,144.99,10.593]
["bitfinex","SOLUSD",1641652100800,0.07,145.11,144.99,10.343]
["bitfinex","SOLUSD",1641652101013,3.07,145.11,144.99,10.343]
["bitfinex","SOLUSD",1641652101403,0.07,145.09,144.99,10.343]
["bitfinex","SOLUSD",1641652101601,1.723,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652101801,8.92561246,145.1,144.99,10.343]
["bitfinex","SOLUSD",1641652101802,4.723,145.09,144.99,10.343]
["bitfinex","SOLUSD",1641652102004,0.25,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652102403,0.51,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652103035,0.26,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652103840,0.33,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652104042,3.33,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652104241,1.723,145.07,144.99,10.343]
["bitfinex","SOLUSD",1641652104543,0.26,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652106240,3.26,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652106440,3.51,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652107844,3.58,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652108243,1.723,145.05,144.99,10.343]
["bitfinex","SOLUSD",1641652108443,0.26,145.04,144.99,10.343]
["bitfinex","SOLUSD",1641652109344,0.25,145.05,144.99,10.343]
["bitfinex","SOLUSD",1641652109544,0.26,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652114062,4.973,145.07,144.99,10.343]
["bitfinex","SOLUSD",1641652114249,1.973,145.07,144.99,10.343]
["bitfinex","SOLUSD",1641652115449,0.26,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652116748,3.26,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652116952,3.51,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652117150,3.25,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652118551,0.26,145.05,144.99,10.343]
["bitfinex","SOLUSD",1641652121257,0.25,145.06,144.99,10.343]
["bitfinex","SOLUSD",1641652121483,0.25,145.07,144.99,10.343]
["bitfinex","SOLUSD",1641652121882,32.15704728,145.08,144.99,10.343]
["bitfinex","SOLUSD",1641652122486,3.26,145.07,144.99,37.33817107]
["bitfinex","SOLUSD",1641652122681,20.86182466,145.07,144.99,10.343]
["bitfinex","SOLUSD",1641652122884,20.86182466,145.07,144.98,10.3445]
["bitfinex","SOLUSD",1641652122885,21.18182466,145.07,144.98,10.3445]
["bitfinex","SOLUSD",1641652123183,0.07,145.05,144.98,10.3445]
["bitfinex","SOLUSD",1641652123382,1.723,145.04,144.98,10.3445]
["bitfinex","SOLUSD",1641652123783,0.26,145.03,144.98,10.3445]
["bitfinex","SOLUSD",1641652124283,7.273,145.03,144.95,24.039]
["bitfinex","SOLUSD",1641652124485,10.523,145.03,144.95,24.039]
["bitfinex","SOLUSD",1641652125488,20.8702,145.03,144.95,24.039]
["bitfinex","SOLUSD",1641652128094,20.9402,145.03,144.95,24.039]
["bitfinex","SOLUSD",1641652128790,20.9402,145.03,144.95,34.3857]
["bitfinex","SOLUSD",1641652130296,20.9402,145.03,144.95,24.039]
["bitfinex","SOLUSD",1641652130703,28.80651805,145.02,144.95,24.039]
["bitfinex","SOLUSD",1641652130901,0.26,145.01,144.95,24.039]
["bitfinex","SOLUSD",1641652131101,3.26,145.01,144.94,23.1219]
["bitfinex","SOLUSD",1641652131304,3.26,145.01,144.93,25.86827702]
["bitfinex","SOLUSD",1641652131513,3.51,145.01,144.95,10.3464]
["bitfinex","SOLUSD",1641652131901,6.45696844,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652132304,0.26,144.99,144.95,10.3464]
["bitfinex","SOLUSD",1641652132902,0.51,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652133306,0.01,145.0,144.96,28.0]
["bitfinex","SOLUSD",1641652133503,3.0,145.01,144.96,28.0]
["bitfinex","SOLUSD",1641652133903,6.46223652,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652134912,6.46223652,145.01,144.95,10.3464]
["bitfinex","SOLUSD",1641652135111,3.0,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652135313,3.26,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652135514,3.51,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652136313,0.51,145.0,144.95,10.3464]
["bitfinex","SOLUSD",1641652136515,0.26,145.01,144.95,10.3464]
["bitfinex","SOLUSD",1641652137517,0.26,145.01,144.94,10.3475]
["bitfinex","SOLUSD",1641652137917,1.724,145.0,144.9,8.2883731]
["bitfinex","SOLUSD",1641652138118,3.0,144.99,144.9,8.2883731]
["bitfinex","SOLUSD",1641652138320,1.724,144.98,144.9,8.2883731]
["bitfinex","SOLUSD",1641652138720,0.26,144.97,144.91,10.349]
["bitfinex","SOLUSD",1641652139122,3.26,144.97,144.91,10.349]
["bitfinex","SOLUSD",1641652139527,10.14176399,144.97,144.91,10.349]
["bitfinex","SOLUSD",1641652140340,3.51,144.97,144.91,10.349]
["bitfinex","SOLUSD",1641652142041,3.25,144.97,144.91,10.349]
["bitfinex","SOLUSD",1641652142442,0.25,144.97,144.91,10.349]
["bitfinex","SOLUSD",1641652142842,1.974,144.98,144.91,10.349]
["bitfinex","SOLUSD",1641652143043,0.25,144.98,144.91,10.349]
["bitfinex","SOLUSD",1641652143444,103.2809,144.99,144.91,10.349]
["bitfinex","SOLUSD",1641652143646,101.5569,144.99,144.91,10.349]
["bitfinex","SOLUSD",1641652144045,6.78528369,144.98,144.91,10.349]
["bitfinex","SOLUSD",1641652144243,6.78528369,144.98,144.92,23.11665865]
["bitfinex","SOLUSD",1641652144445,7.03528369,144.98,144.95,10.3463]
["bitfinex","SOLUSD",1641652144644,6.06439994,144.97,144.95,10.3463]
["bitfinex","SOLUSD",1641652145044,6.31439994,144.97,144.95,10.3463]
["bitfinex","SOLUSD",1641652145243,6.06439994,144.97,144.95,10.3463]
["bitfinex","SOLUSD",1641652145443,0.26,144.96,144.95,10.3463]
["bitfinex","SOLUSD",1641652145843,0.26,144.96,144.94,10.3474]
["bitfinex","SOLUSD",1641652146044,0.26,144.96,144.92,57.60425865]
["bitfinex","SOLUSD",1641652146248,0.26,144.96,144.93,34.4827]
["bitfinex","SOLUSD",1641652146845,0.26,144.96,144.94,10.3465]
["bitfinex","SOLUSD",1641652147046,3.03219997,144.97,144.94,10.3465]
["bitfinex","SOLUSD",1641652147847,78.4708,144.99,144.96,10.3454]
["bitfinex","SOLUSD",1641652148047,22.8033,145.01,144.96,10.3454]
["bitfinex","SOLUSD",1641652148250,0.26,144.98,144.96,10.3454]
["bitfinex","SOLUSD",1641652148854,0.25,144.99,144.96,10.3454]
["bitfinex","SOLUSD",1641652149250,0.51,144.99,144.96,10.3454]
["bitfinex","SOLUSD",1641652149451,6.85756498,145.0,144.96,10.3454]
["bitfinex","SOLUSD",1641652149652,0.26,145.02,144.96,10.3454]
["bitfinex","SOLUSD",1641652149850,5.81804728,145.03,144.97,0.26]
["bitfinex","SOLUSD",1641652150250,5.81804728,145.03,145.0,10.3407]
["bitfinex","SOLUSD",1641652150453,5.81804728,145.03,145.01,25.21094295]
["bitfinex","SOLUSD",1641652150651,14.40431188,145.05,145.01,25.21094295]
["bitfinex","SOLUSD",1641652151061,14.65431188,145.05,145.01,25.21094295]
["bitfinex","SOLUSD",1641652151856,14.65431188,145.05,145.03,10.34]
["bitfinex","SOLUSD",1641652152053,6.06439994,145.05,145.03,10.34]
["bitfinex","SOLUSD",1641652152252,5.81804728,145.08,145.03,10.34]
["bitfinex","SOLUSD",1641652152454,0.26,145.07,145.03,10.34]
["bitfinex","SOLUSD",1641652153053,0.07,145.06,145.02,10.3417]
["bitfinex","SOLUSD",1641652153252,1.793,145.06,144.98,34.4729]
["bitfinex","SOLUSD",1641652153454,0.26,145.05,144.98,34.4729]
["bitfinex","SOLUSD",1641652154059,0.26,145.05,145.01,10.3423]
["bitfinex","SOLUSD",1641652154253,6.81239926,145.04,145.01,10.3423]
["bitfinex","SOLUSD",1641652154453,6.32439994,145.03,145.01,10.3423]
["bitfinex","SOLUSD",1641652154855,6.57439994,145.03,145.01,10.3423]
["bitfinex","SOLUSD",1641652155458,0.51,145.03,145.01,10.3423]
["bitfinex","SOLUSD",1641652155657,0.25,145.03,145.01,10.3423]
["bitfinex","SOLUSD",1641652155858,0.26,145.06,145.01,10.3423]
["bitfinex","SOLUSD",1641652156357,6.51069506,145.05,145.01,10.3423]
["bitfinex","SOLUSD",1641652156758,0.26,145.04,145.01,10.3423]
["bitfinex","SOLUSD",1641652157660,6.06439994,145.03,145.01,0.0001]
["bitfinex","SOLUSD",1641652157862,0.26,145.02,144.91,8.27]
["bitfinex","SOLUSD",1641652158063,3.26,145.02,144.97,10.3432]
["bitfinex","SOLUSD",1641652158263,9.91037118,145.02,144.96,34.4775]
["bitfinex","SOLUSD",1641652158462,10.16037118,145.02,144.96,34.4775]
["bitfinex","SOLUSD",1641652159165,6.65037118,145.01,144.99,10.3431]
["bitfinex","SOLUSD",1641652159362,0.26,145.0,144.99,10.3431]
["bitfinex","SOLUSD",1641652160464,6.32439994,145.0,144.99,10.3431]
["bitfinex","SOLUSD",1641652160865,6.57439994,145.0,144.99,10.3431]
["bitfinex","SOLUSD",1641652161063,6.06439994,145.0,144.99,10.3431]
["bitfinex","SOLUSD",1641652161264,0.14974976,145.02,144.99,10.3431]
["bitfinex","SOLUSD",1641652162166,77.603,145.04,144.99,10.3431]
["bitfinex","SOLUSD",1641652162379,77.853,145.04,144.99,10.3431]
["bitfinex","SOLUSD",1641652163170,0.26,145.03,144.97,28.70247259]
["bitfinex","SOLUSD",1641652163369,2.054,145.03,144.97,28.70247259]
["bitfinex","SOLUSD",1641652163773,2.304,145.03,144.97,28.70247259]
["bitfinex","SOLUSD",1641652164279,13.3457,145.02,144.97,39.04767259]
["bitfinex","SOLUSD",1641652164472,0.26,145.01,144.94,57.3172]
["bitfinex","SOLUSD",1641652165073,3.26,145.01,144.94,22.8355]
["bitfinex","SOLUSD",1641652165372,3.51,145.01,144.94,22.8355]
["bitfinex","SOLUSD",1641652165574,3.51,145.01,144.95,23.9171785]
["bitfinex","SOLUSD",1641652165874,13.8566,145.01,144.95,23.9171785]
["bitfinex","SOLUSD",1641652166074,3.51,145.01,144.95,23.9171785]
["bitfinex","SOLUSD",1641652166500,3.0,145.0,144.95,23.9171785]
["bitfinex","SOLUSD",1641652166906,0.26,144.99,144.95,23.9171785]
["bitfinex","SOLUSD",1641652167706,0.26,144.99,144.95,34.2637785]
["bitfinex","SOLUSD",1641652167903,0.26,145.01,144.95,10.3466]
["bitfinex","SOLUSD",1641652168103,2.054,145.01,144.95,10.3466]
["bitfinex","SOLUSD",1641652168504,3.0,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652168905,0.26,144.99,144.95,10.3466]
["bitfinex","SOLUSD",1641652169510,3.51,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652170106,0.51,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652170508,0.26,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652172612,3.25,145.01,144.95,10.3466]
["bitfinex","SOLUSD",1641652172811,0.25,145.01,144.95,10.3466]
["bitfinex","SOLUSD",1641652173013,12.3205,145.02,144.95,10.3466]
["bitfinex","SOLUSD",1641652173211,12.3905,145.02,144.95,10.3466]
["bitfinex","SOLUSD",1641652173611,3.0,145.01,144.95,10.3466]
["bitfinex","SOLUSD",1641652174011,0.26,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652174211,6.8610968,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652174411,7.1110968,145.0,144.95,10.3466]
["bitfinex","SOLUSD",1641652175014,3.0,144.99,144.95,10.3466]
["bitfinex","SOLUSD",1641652175212,3.0,144.99,144.94,36.1654238]
["bitfinex","SOLUSD",1641652175412,0.26,144.98,144.94,10.3474]
["bitfinex","SOLUSD",1641652175913,0.25,144.99,144.94,10.3474]
["bitfinex","SOLUSD",1641652176113,0.32,144.99,144.94,10.3474]
["bitfinex","SOLUSD",1641652176513,3.07,144.99,144.93,10.3481]
["bitfinex","SOLUSD",1641652176916,0.26,144.98,144.93,10.3481]
["bitfinex","SOLUSD",1641652177514,0.32,144.99,144.93,10.3481]
["bitfinex","SOLUSD",1641652177715,2.044,144.99,144.93,10.3481]
["bitfinex","SOLUSD",1641652177915,0.26,144.98,144.93,10.3481]
["bitfinex","SOLUSD",1641652178116,3.26,144.98,144.93,10.3481]
["bitfinex","SOLUSD",1641652178517,3.51,144.98,144.93,10.3481]
["bitfinex","SOLUSD",1641652180119,3.51,144.98,144.92,36.52764049]
["bitfinex","SOLUSD",1641652180416,13.859,144.98,144.9,8.2883731]
["bitfinex","SOLUSD",1641652180617,1.724,144.97,144.9,8.2883731]
["bitfinex","SOLUSD",1641652180916,0.26,144.96,144.9,8.2883731]
["bitfinex","SOLUSD",1641652181119,3.26,144.96,144.9,8.2883731]
["bitfinex","SOLUSD",1641652181316,3.26,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652181517,3.51,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652181916,0.51,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652182118,3.0,144.95,144.91,26.80827531]
["bitfinex","SOLUSD",1641652182419,3.25,144.95,144.91,26.80827531]
["bitfinex","SOLUSD",1641652182616,3.25,144.95,144.91,37.15787531]
["bitfinex","SOLUSD",1641652182816,0.25,144.95,144.91,26.80827531]
["bitfinex","SOLUSD",1641652183616,2.304,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652183816,3.0,144.95,144.91,26.80827531]
["bitfinex","SOLUSD",1641652184018,0.25,144.95,144.91,26.80827531]
["bitfinex","SOLUSD",1641652185022,0.25,144.95,144.91,37.15787531]
["bitfinex","SOLUSD",1641652185242,0.58,144.96,144.91,37.15787531]
["bitfinex","SOLUSD",1641652185419,0.33,144.96,144.91,37.15787531]
["bitfinex","SOLUSD",1641652186121,0.33,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652186319,0.07,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652187522,0.07,144.96,144.91,37.15797531]
["bitfinex","SOLUSD",1641652187721,0.33,144.96,144.91,37.15797531]
["bitfinex","SOLUSD",1641652187921,0.33,144.96,144.91,26.80827531]
["bitfinex","SOLUSD",1641652190024,0.33,144.96,144.91,37.15787531]
["bitfinex","SOLUSD",1641652192126,0.07,144.96,144.91,37.15787531]
["bitfinex","SOLUSD",1641652194260,5.56389926,144.99,144.92,9.92345313]
["bitfinex","SOLUSD",1641652194459,30.0,145.0,144.95,10.3434]
["bitfinex","SOLUSD",1641652194861,30.0,145.0,144.97,34.4741]
["bitfinex","SOLUSD",1641652195258,30.0,145.0,144.98,26.52633308]
["bitfinex","SOLUSD",1641652195859,30.0,145.0,144.98,36.86863308]
["bitfinex","SOLUSD",1641652202062,30.0,145.0,144.98,10.3423]
["bitfinex","SOLUSD",1641652202263,0.26,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652203064,0.26,144.99,144.98,38.98797671]
["bitfinex","SOLUSD",1641652203266,30.0,145.0,144.98,38.98797671]
["bitfinex","SOLUSD",1641652204465,30.25,145.0,144.98,38.98797671]
["bitfinex","SOLUSD",1641652204665,30.0,145.0,144.98,38.98797671]
["bitfinex","SOLUSD",1641652208470,30.25,145.0,144.98,38.98797671]
["bitfinex","SOLUSD",1641652214575,30.0,145.0,144.98,38.98797671]
["bitfinex","SOLUSD",1641652216180,30.0,145.0,144.98,10.3423]
["bitfinex","SOLUSD",1641652216376,0.26,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652219007,3.03219997,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652219278,6.06439994,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652220479,6.32439994,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652221080,0.26,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652222083,6.32439994,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652222482,6.06439994,144.99,144.98,10.3423]
["bitfinex","SOLUSD",1641652223286,6.06439994,144.99,144.97,10.3452]
["bitfinex","SOLUSD",1641652223483,6.31439994,144.99,144.97,10.3452]
["bitfinex","SOLUSD",1641652223683,6.31439994,144.99,144.93,34.4848]
["bitfinex","SOLUSD",1641652223886,0.26,144.98,144.92,0.14977301]
["bitfinex","SOLUSD",1641652224383,0.26,144.98,144.94,10.3469]
["bitfinex","SOLUSD",1641652224883,0.26,144.99,144.94,10.3469]
["bitfinex","SOLUSD",1641652226088,0.26,144.99,144.93,10.348]
["bitfinex","SOLUSD",1641652226523,3.26,144.99,144.93,10.348]
["bitfinex","SOLUSD",1641652226890,3.51,144.99,144.93,10.348]
["bitfinex","SOLUSD",1641652227488,1.724,144.98,144.93,10.348]
["bitfinex","SOLUSD",1641652227689,1.794,144.98,144.93,10.348]
["bitfinex","SOLUSD",1641652227888,0.26,144.97,144.93,10.348]
["bitfinex","SOLUSD",1641652228088,0.04178127,144.97,144.93,10.348]
["bitfinex","SOLUSD",1641652228291,2.044,144.98,144.93,10.348]
["bitfinex","SOLUSD",1641652229091,1.724,144.98,144.93,10.348]
["bitfinex","SOLUSD",1641652229292,30.0,145.0,144.93,10.348]
["bitfinex","SOLUSD",1641652229491,30.0,145.0,144.93,12.25145313]
["bitfinex","SOLUSD",1641652230391,0.26,144.99,144.93,12.25145313]
["bitfinex","SOLUSD",1641652231496,0.26,144.99,144.93,10.598]
["bitfinex","SOLUSD",1641652232493,30.0,145.0,144.96,10.3418]
["bitfinex","SOLUSD",1641652233093,72.3302,145.04,144.97,70.0]
["bitfinex","SOLUSD",1641652233294,5.81804728,145.07,144.97,70.0]
["bitfinex","SOLUSD",1641652233493,5.81804728,145.07,144.98,1.65345313]
["bitfinex","SOLUSD",1641652233694,5.81804728,145.07,145.02,10.3393]
["bitfinex","SOLUSD",1641652234098,6.42654564,145.07,145.02,10.3393]
["bitfinex","SOLUSD",1641652234493,6.67654564,145.07,145.02,10.3393]
["bitfinex","SOLUSD",1641652234692,0.26,145.06,145.02,10.3393]
["bitfinex","SOLUSD",1641652235401,0.26,145.07,145.02,10.3393]
["bitfinex","SOLUSD",1641652235999,3.26,145.08,145.02,10.3393]
["bitfinex","SOLUSD",1641652237402,3.51,145.08,145.02,10.3393]
["bitfinex","SOLUSD",1641652237604,3.58,145.08,145.02,10.3393]
["bitfinex","SOLUSD",1641652242743,1.723,145.07,145.02,10.3393]
["bitfinex","SOLUSD",1641652242944,0.26,145.06,145.02,10.3393]
["bitfinex","SOLUSD",1641652244544,0.26,145.07,145.02,10.3393]
["bitfinex","SOLUSD",1641652245545,3.25,145.08,145.02,10.3393]
["bitfinex","SOLUSD",1641652246451,0.25,145.08,145.02,10.3393]
["bitfinex","SOLUSD",1641652246648,106.3833,145.09,145.02,10.3393]
["bitfinex","SOLUSD",1641652246849,104.6603,145.09,145.02,10.3393]
["bitfinex","SOLUSD",1641652247549,79.6453,145.09,145.02,10.3393]
["bitfinex","SOLUSD",1641652247752,79.6453,145.09,145.03,0.26]
["bitfinex","SOLUSD",1641652247951,79.6453,145.09,145.06,10.3382]
["bitfinex","SOLUSD",1641652248151,5.81804728,145.12,145.06,10.3382]
["bitfinex","SOLUSD",1641652248550,5.81804728,145.12,145.07,26.46982634]
["bitfinex","SOLUSD",1641652248750,12.0615,145.14,145.07,26.46982634]
["bitfinex","SOLUSD",1641652248957,0.07,145.12,145.07,26.46982634]
["bitfinex","SOLUSD",1641652249152,0.07,145.12,145.07,36.80782634]
["bitfinex","SOLUSD",1641652249551,0.33,145.12,145.07,36.80782634]
["bitfinex","SOLUSD",1641652249951,0.07,145.12,145.07,36.80782634]
["bitfinex","SOLUSD",1641652251455,0.33,145.12,145.07,36.80782634]
["bitfinex","SOLUSD",1641652253177,2.053,145.12,145.07,36.80782634]
["bitfinex","SOLUSD",1641652253478,2.303,145.12,145.07,26.46982634]
["bitfinex","SOLUSD",1641652254083,0.32,145.12,145.07,26.46982634]
["bitfinex","SOLUSD",1641652254279,0.32,145.12,145.02,8.27]
["bitfinex","SOLUSD",1641652254479,0.07,145.12,145.02,8.52]
["bitfinex","SOLUSD",1641652254679,0.07,145.12,145.05,10.3394]
["bitfinex","SOLUSD",1641652254880,1.793,145.12,145.05,10.3394]
["bitfinex","SOLUSD",1641652255081,8.19819389,145.12,145.05,10.3394]
["bitfinex","SOLUSD",1641652255280,8.44819389,145.12,145.06,22.94150958]
["bitfinex","SOLUSD",1641652255482,0.26,145.11,145.06,22.94150958]
["bitfinex","SOLUSD",1641652256384,0.07,145.1,145.06,22.94150958]
["bitfinex","SOLUSD",1641652256589,1.723,145.09,145.06,22.94150958]
["bitfinex","SOLUSD",1641652256986,0.26,145.08,145.06,22.94150958]
["bitfinex","SOLUSD",1641652257385,6.06439994,145.07,145.03,27.48756427]
["bitfinex","SOLUSD",1641652257585,6.06439994,145.07,145.06,23.91625153]
["bitfinex","SOLUSD",1641652257786,6.31439994,145.07,145.06,23.91625153]
["bitfinex","SOLUSD",1641652258486,0.25,145.07,145.06,23.91625153]
["bitfinex","SOLUSD",1641652258688,0.25,145.07,145.06,34.25495153]
["bitfinex","SOLUSD",1641652259489,3.28219997,145.07,145.06,34.25495153]
["bitfinex","SOLUSD",1641652259688,0.25,145.07,145.06,34.25495153]
["bitfinex","SOLUSD",1641652260889,0.15041577,145.09,145.06,34.25495153]
["bitfinex","SOLUSD",1641652262290,47.0831,145.12,145.06,34.25495153]
["bitfinex","SOLUSD",1641652263592,5.77920053,145.11,145.06,34.25495153]
["bitfinex","SOLUSD",1641652264692,46.8331,145.12,145.06,34.25495153]
["bitfinex","SOLUSD",1641652265593,5.77910467,145.11,145.06,34.25495153]
["bitfinex","SOLUSD",1641652265895,6.02910467,145.11,145.06,34.25495153]
["bitfinex","SOLUSD",1641652266493,0.25,145.11,145.06,34.25495153]
["bitfinex","SOLUSD",1641652266698,47.0831,145.12,145.06,34.25495153]
["bitfinex","SOLUSD",1641652266894,47.0831,145.12,145.06,23.91625153]
["bitfinex","SOLUSD",1641652267095,48.8061,145.12,145.06,23.91625153]
["bitfinex","SOLUSD",1641652267494,47.0831,145.12,145.06,23.91625153]
["bitfinex","SOLUSD",1641652267897,5.77755198,145.11,145.06,23.91625153]
["bitfinex","SOLUSD",1641652268096,8.77755198,145.11,145.06,23.91625153]
["bitfinex","SOLUSD",1641652268296,9.02755198,145.11,145.06,23.91625153]
["bitfinex","SOLUSD",1641652269097,3.25,145.11,145.06,23.91625153]
["bitfinex","SOLUSD",1641652272100,0.07,145.1,144.99,8.27]
["bitfinex","SOLUSD",1641652272301,0.07,145.08,144.97,32.8634]
["bitfinex","SOLUSD",1641652272598,0.07,145.06,144.97,32.8634]
["bitfinex","SOLUSD",1641652272800,0.07,145.04,144.97,32.8634]
["bitfinex","SOLUSD",1641652272998,1.724,145.03,144.97,50.47035076]
["bitfinex","SOLUSD",1641652273200,1.724,145.03,144.98,10.3445]
["bitfinex","SOLUSD",1641652273398,0.26,145.02,144.98,10.3445]
["bitfinex","SOLUSD",1641652273599,0.26,145.02,144.97,25.87695076]
["bitfinex","SOLUSD",1641652274000,0.51,145.03,144.97,25.87695076]
["bitfinex","SOLUSD",1641652274202,2.234,145.03,144.97,36.22225076]
["bitfinex","SOLUSD",1641652274404,2.234,145.03,144.94,3.59978671]
["bitfinex","SOLUSD",1641652274603,4.65345313,145.02,144.9,10.21878949]
["bitfinex","SOLUSD",1641652274804,1.724,145.01,144.9,10.21878949]
["bitfinex","SOLUSD",1641652275105,10.3499,144.99,144.91,10.3495]
["bitfinex","SOLUSD",1641652275307,1.724,144.98,144.91,30.68251312]
["bitfinex","SOLUSD",1641652275501,5.304,144.98,144.91,30.68251312]
["bitfinex","SOLUSD",1641652275902,3.58,144.98,144.91,30.68251312]
["bitfinex","SOLUSD",1641652276703,3.58,144.98,144.9,8.2883731]
["bitfinex","SOLUSD",1641652276910,13.9303,144.98,144.9,8.2883731]
["bitfinex","SOLUSD",1641652277803,13.9303,144.98,144.9,34.10618734]
["bitfinex","SOLUSD",1641652278206,3.51,144.98,144.9,34.10618734]
["bitfinex","SOLUSD",1641652278405,3.51,144.98,144.9,34.35618734]
["bitfinex","SOLUSD",1641652278604,0.51,144.98,144.9,34.35618734]
["bitfinex","SOLUSD",1641652278805,0.25,144.98,144.9,34.35618734]
["bitfinex","SOLUSD",1641652279032,77.6217,144.99,144.9,34.35618734]
["bitfinex","SOLUSD",1641652279206,75.8977,144.99,144.9,44.70608734]
["bitfinex","SOLUSD",1641652279407,54.55444728,145.02,144.91,0.26]
["bitfinex","SOLUSD",1641652279704,52.83044728,145.02,144.91,0.26]
["bitfinex","SOLUSD",1641652279905,0.26,145.01,144.91,0.26]
["bitfinex","SOLUSD",1641652280507,3.26,145.01,144.95,10.3467]
["bitfinex","SOLUSD",1641652280708,3.33,145.01,144.94,30.46209026]
["bitfinex","SOLUSD",1641652280906,1.724,145.0,144.94,30.46209026]
["bitfinex","SOLUSD",1641652281408,3.26,144.99,144.94,30.46209026]
["bitfinex","SOLUSD",1641652281808,3.51,144.99,144.94,40.80949026]
["bitfinex","SOLUSD",1641652283914,0.51,144.99,144.94,40.80949026]
["bitfinex","SOLUSD",1641652284115,0.33,144.99,144.9,16.5583731]
["bitfinex","SOLUSD",1641652284316,1.724,144.98,144.9,16.5583731]
["bitfinex","SOLUSD",1641652284522,0.26,144.97,144.9,16.5583731]
["bitfinex","SOLUSD",1641652285115,0.26,144.97,144.91,36.93338496]
["bitfinex","SOLUSD",1641652285321,1.724,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652285516,0.07,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652286743,0.33,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652287842,0.07,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652292045,1.794,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652292247,2.054,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652292448,2.304,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652292646,0.58,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652292845,0.32,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652293045,2.044,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652293447,0.26,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652293652,3.26,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652293848,0.26,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652294051,0.51,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652295155,0.26,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652295853,3.26,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652296254,3.51,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652297655,3.25,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652297954,1.794,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652298256,3.92938801,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652298855,0.07,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652300358,0.33,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652300657,11.99140331,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652301060,12.24140331,144.99,144.91,36.93338496]
["bitfinex","SOLUSD",1641652301261,11.66140331,144.98,144.91,36.93338496]
["bitfinex","SOLUSD",1641652301459,0.26,144.97,144.91,36.93338496]
["bitfinex","SOLUSD",1641652302963,11.68148852,144.96,144.91,36.93338496]
["bitfinex","SOLUSD",1641652303362,0.26,144.95,144.91,36.93338496]
["bitfinex","SOLUSD",1641652306073,0.26,144.95,144.91,10.3491]
["bitfinex","SOLUSD",1641652306274,0.26,144.95,144.9,32.4818731]
["bitfinex","SOLUSD",1641652306475,0.26,144.95,144.9,42.8320731]
["bitfinex","SOLUSD",1641652306672,4.11938801,144.95,144.9,18.6385731]
["bitfinex","SOLUSD",1641652306873,4.36938801,144.95,144.9,18.6385731]
["bitfinex","SOLUSD",1641652307273,4.36938801,144.95,144.9,8.2883731]
["bitfinex","SOLUSD",1641652308075,3.0,144.94,144.9,8.2883731]
["bitfinex","SOLUSD",1641652308473,0.26,144.93,144.9,8.2883731]
["bitfinex","SOLUSD",1641652308873,0.26,144.93,144.91,28.45084839]
["bitfinex","SOLUSD",1641652309079,6.06439994,144.92,144.91,28.45084839]
["bitfinex","SOLUSD",1641652309277,0.26,144.93,144.91,28.45084839]
["bitfinex","SOLUSD",1641652309681,11.93581233,144.94,144.91,28.45084839]
["bitfinex","SOLUSD",1641652310079,4.10938801,144.94,144.91,28.45084839]
["bitfinex","SOLUSD",1641652310280,6.06439994,144.93,144.91,28.45084839]
["bitfinex","SOLUSD",1641652310483,6.31439994,144.93,144.91,28.45084839]
["bitfinex","SOLUSD",1641652312185,0.26,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652312383,6.06439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652312807,6.57439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652313213,6.57439994,144.91,144.9,38.88605669]
["bitfinex","SOLUSD",1641652316211,6.57439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652316411,13.87639994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652316613,13.61639994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652317213,13.36639994,144.91,144.9,38.93990889]
["bitfinex","SOLUSD",1641652317416,6.06439994,144.91,144.9,38.93990889]
["bitfinex","SOLUSD",1641652317614,0.15044674,144.93,144.9,38.93990889]
["bitfinex","SOLUSD",1641652318019,0.41044674,144.93,144.9,38.93990889]
["bitfinex","SOLUSD",1641652318215,0.26,144.93,144.9,38.93990889]
["bitfinex","SOLUSD",1641652318616,3.03219997,144.92,144.9,38.93990889]
["bitfinex","SOLUSD",1641652319115,0.26,144.91,144.9,38.93990889]
["bitfinex","SOLUSD",1641652321019,4.10938801,144.95,144.9,38.93990889]
["bitfinex","SOLUSD",1641652321216,3.85938801,144.95,144.9,38.93990889]
["bitfinex","SOLUSD",1641652321516,3.85938801,144.95,144.9,49.54030889]
["bitfinex","SOLUSD",1641652321716,3.85938801,144.95,144.91,0.26]
["bitfinex","SOLUSD",1641652322317,3.85938801,144.98,144.91,0.26]
["bitfinex","SOLUSD",1641652322519,4.10938801,144.98,144.91,0.26]
["bitfinex","SOLUSD",1641652322720,4.10938801,144.98,144.94,10.3462]
["bitfinex","SOLUSD",1641652322917,4.10938801,144.98,144.95,25.15130774]
["bitfinex","SOLUSD",1641652323116,7.68816754,144.97,144.95,25.15130774]
["bitfinex","SOLUSD",1641652323518,7.93816754,144.97,144.95,25.15130774]
["bitfinex","SOLUSD",1641652323718,0.25,144.97,144.95,25.15130774]
["bitfinex","SOLUSD",1641652324422,4.10938801,144.98,144.95,25.15130774]
["bitfinex","SOLUSD",1641652324619,3.85938801,144.98,144.95,35.49770774]
["bitfinex","SOLUSD",1641652325022,3.03219997,144.97,144.95,35.49770774]
["bitfinex","SOLUSD",1641652325219,6.06439994,144.97,144.95,25.15130774]
["bitfinex","SOLUSD",1641652325926,25.26,144.96,144.93,10.3478]
["bitfinex","SOLUSD",1641652326123,25.26,144.96,144.91,24.0809]
["bitfinex","SOLUSD",1641652326324,25.51,144.96,144.9,8.5383731]
["bitfinex","SOLUSD",1641652326924,25.51,144.96,144.91,27.87122848]
["bitfinex","SOLUSD",1641652327627,25.51,144.96,144.91,38.22072848]
["bitfinex","SOLUSD",1641652331132,0.51,144.96,144.91,38.22072848]
["bitfinex","SOLUSD",1641652331561,0.26,144.96,144.91,38.22072848]
["bitfinex","SOLUSD",1641652332563,0.26,144.96,144.91,10.3495]
["bitfinex","SOLUSD",1641652332765,9.623,144.96,144.9,8.2883731]
["bitfinex","SOLUSD",1641652332970,1.724,144.95,144.9,8.2883731]
["bitfinex","SOLUSD",1641652333365,3.26,144.94,144.9,8.2883731]
["bitfinex","SOLUSD",1641652333768,3.51,144.94,144.9,8.2883731]
["bitfinex","SOLUSD",1641652333966,3.85938801,144.93,144.9,8.2883731]
["bitfinex","SOLUSD",1641652334166,6.06439994,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652334366,9.32439994,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652334570,14.92539994,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652334967,11.92539994,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652335167,15.78478795,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652337872,15.52478795,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652338774,10.17378795,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652338973,10.17378795,144.92,144.9,31.79493288]
["bitfinex","SOLUSD",1641652339373,6.31439994,144.92,144.9,31.79493288]
["bitfinex","SOLUSD",1641652340272,0.25,144.92,144.9,31.79493288]
["bitfinex","SOLUSD",1641652340473,0.26,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652341875,3.85938801,144.92,144.9,8.2883731]
["bitfinex","SOLUSD",1641652342775,0.26,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652343675,33.32439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652343877,6.32439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652344079,6.57439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652344274,6.31439994,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652344678,0.25,144.91,144.9,8.2883731]
["bitfinex","SOLUSD",1641652344883,0.25,144.91,144.88,25.79080992]
["bitfinex","SOLUSD",1641652345085,6.06439994,144.9,144.88,25.79080992]
["bitfinex","SOLUSD",1641652345276,4.10938801,144.92,144.88,25.79080992]
["bitfinex","SOLUSD",1641652345679,0.26,144.91,144.88,25.79080992]
["bitfinex","SOLUSD",1641652346178,0.26,144.91,144.88,36.14250992]
["bitfinex","SOLUSD",1641652346880,0.26,144.92,144.88,36.14250992]
["bitfinex","SOLUSD",1641652347779,3.85938801,144.93,144.88,36.14250992]
["bitfinex","SOLUSD",1641652348680,3.85938801,144.93,144.91,10.3477]
["bitfinex","SOLUSD",1641652348983,11.69713397,144.95,144.91,35.57617824]
["bitfinex","SOLUSD",1641652349684,11.69713397,144.96,144.91,35.57617824]
["bitfinex","SOLUSD",1641652350315,0.26,144.95,144.91,35.57617824]
["bitfinex","SOLUSD",1641652350993,0.26,144.96,144.91,35.57617824]
["bitfinex","SOLUSD",1641652351887,4.11938801,144.96,144.91,35.57617824]
["bitfinex","SOLUSD",1641652352087,4.11938801,144.96,144.91,25.22847824]
["bitfinex","SOLUSD",1641652352287,4.36938801,144.96,144.91,25.22847824]
["bitfinex","SOLUSD",1641652353189,6.09338801,144.96,144.91,25.22847824]
["bitfinex","SOLUSD",1641652353389,11.69743839,144.95,144.91,25.22847824]
["bitfinex","SOLUSD",1641652353791,0.26,144.94,144.91,25.22847824]
["bitfinex","SOLUSD",1641652353989,6.06439994,144.93,144.91,25.22847824]
["bitfinex","SOLUSD",1641652354195,6.06439994,144.93,144.9,10.3503]
["bitfinex","SOLUSD",1641652354392,0.26,144.92,144.9,10.3503]
["bitfinex","SOLUSD",1641652354994,0.25,144.93,144.9,10.3503]
["bitfinex","SOLUSD",1641652355394,4.11938801,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652355794,4.36938801,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652357295,4.11938801,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652357695,0.26,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652357919,0.26,144.95,144.9,10.3503]
["bitfinex","SOLUSD",1641652358218,4.11938801,144.95,144.9,10.3503]
["bitfinex","SOLUSD",1641652358420,0.26,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652360824,4.11938801,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652361025,4.36938801,144.94,144.9,10.3503]
["bitfinex","SOLUSD",1641652362327,4.36938801,144.94,144.89,36.69259854]
["bitfinex","SOLUSD",1641652363628,4.36938801,144.94,144.89,10.3511]
["bitfinex","SOLUSD",1641652363829,4.36938801,144.94,144.88,24.6138]
["bitfinex","SOLUSD",1641652364429,4.36938801,144.94,144.87,18.622]
["bitfinex","SOLUSD",1641652364632,35.36991142,144.94,144.87,18.622]
["bitfinex","SOLUSD",1641652364930,1.725,144.93,144.87,18.622]
["bitfinex","SOLUSD",1641652365228,3.85938801,144.92,144.87,8.27]
["bitfinex","SOLUSD",1641652365429,15.63738801,144.92,144.87,8.27]
["bitfinex","SOLUSD",1641652365630,15.63738801,144.92,144.85,47.299798]
["bitfinex","SOLUSD",1641652365829,39.72558801,144.92,144.85,23.2302]
["bitfinex","SOLUSD",1641652367529,24.98024847,144.91,144.85,23.2302]
["bitfinex","SOLUSD",1641652367732,24.98024847,144.91,144.83,33.73665645]
["bitfinex","SOLUSD",1641652367931,0.26,144.9,144.85,10.3538]
["bitfinex","SOLUSD",1641652371134,0.26,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641652371733,0.26,144.9,144.82,22.5162]
["bitfinex","SOLUSD",1641652371934,26.0673,144.9,144.82,22.5162]
["bitfinex","SOLUSD",1641652372334,26.3173,144.9,144.82,22.5162]
["bitfinex","SOLUSD",1641652372735,30.17668801,144.9,144.82,22.5162]
["bitfinex","SOLUSD",1641652372940,31.90168801,144.9,144.83,10.3551]
["bitfinex","SOLUSD",1641652375836,28.90168801,144.9,144.83,10.3551]
["bitfinex","SOLUSD",1641652376037,28.90168801,144.9,144.82,56.88297316]
["bitfinex","SOLUSD",1641652376237,28.90168801,144.9,144.82,46.52707316]
["bitfinex","SOLUSD",1641652376438,3.0,144.89,144.82,46.52707316]
["bitfinex","SOLUSD",1641652376644,8.634,144.89,144.82,22.5162]
["bitfinex","SOLUSD",1641652376840,0.26,144.88,144.82,22.5162]
["bitfinex","SOLUSD",1641652377041,10.6185,144.88,144.82,22.5162]
["bitfinex","SOLUSD",1641652377240,3.0,144.87,144.82,22.5162]
["bitfinex","SOLUSD",1641652377539,0.26,144.86,144.82,22.5162]
["bitfinex","SOLUSD",1641652377744,0.26,144.86,144.81,35.40876199]
["bitfinex","SOLUSD",1641652378340,0.25,144.87,144.81,35.40876199]
["bitfinex","SOLUSD",1641652378541,0.26,144.87,144.81,35.40876199]
["bitfinex","SOLUSD",1641652378741,3.0,144.88,144.81,35.40876199]
["bitfinex","SOLUSD",1641652378942,0.26,144.87,144.81,35.40876199]
["bitfinex","SOLUSD",1641652379641,0.25,144.88,144.81,35.40876199]
["bitfinex","SOLUSD",1641652380443,0.51,144.89,144.81,35.40876199]
["bitfinex","SOLUSD",1641652380842,0.26,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652381042,3.26,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652381242,3.0,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652381442,3.25,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652381642,0.25,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652382541,28.64168801,144.9,144.81,45.76516199]
["bitfinex","SOLUSD",1641652382740,3.26,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652382944,3.51,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652383144,0.51,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652383344,3.51,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652384668,1.725,144.88,144.81,45.76516199]
["bitfinex","SOLUSD",1641652384872,0.26,144.87,144.81,45.76516199]
["bitfinex","SOLUSD",1641652385770,1.975,144.88,144.81,45.76516199]
["bitfinex","SOLUSD",1641652385970,0.25,144.88,144.81,45.76516199]
["bitfinex","SOLUSD",1641652386373,5.83438801,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652386771,1.975,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652386972,0.26,144.88,144.81,45.76516199]
["bitfinex","SOLUSD",1641652387776,1.725,144.89,144.81,45.76516199]
["bitfinex","SOLUSD",1641652387976,3.85938801,144.9,144.81,46.01516199]
["bitfinex","SOLUSD",1641652388776,107.92558801,144.92,144.81,46.01516199]
["bitfinex","SOLUSD",1641652388976,106.20058801,144.92,144.87,10.3503]
["bitfinex","SOLUSD",1641652389377,3.85938801,144.92,144.87,10.3503]
["bitfinex","SOLUSD",1641652389578,3.85938801,144.92,144.87,20.2903]
["bitfinex","SOLUSD",1641652389776,3.85938801,144.92,144.88,22.82959657]
["bitfinex","SOLUSD",1641652389980,3.85938801,144.92,144.9,10.3474]
["bitfinex","SOLUSD",1641652390176,5.81804728,144.96,144.91,31.67611709]
["bitfinex","SOLUSD",1641652390778,5.81804728,144.98,144.91,31.67611709]
["bitfinex","SOLUSD",1641652390975,5.81804728,144.98,144.94,10.3469]
["bitfinex","SOLUSD",1641652391478,6.06804728,144.98,144.94,10.3469]
["bitfinex","SOLUSD",1641652391876,7.66640581,144.97,144.94,10.3469]
["bitfinex","SOLUSD",1641652392277,3.03219997,144.96,144.94,33.11757019]
["bitfinex","SOLUSD",1641652392478,0.26,144.95,144.94,17.70334616]
["bitfinex","SOLUSD",1641652393781,0.26,144.95,144.94,28.05024616]
["bitfinex","SOLUSD",1641652395180,0.26,144.95,144.94,10.3469]
["bitfinex","SOLUSD",1641652397383,0.26,144.95,144.93,10.3481]
["bitfinex","SOLUSD",1641652397586,0.26,144.98,144.93,10.3481]
["bitfinex","SOLUSD",1641652397785,0.26,144.98,144.89,34.4943]
["bitfinex","SOLUSD",1641652397984,3.26,144.98,144.88,23.7939]
["bitfinex","SOLUSD",1641652398187,1.724,144.97,144.88,23.7939]
["bitfinex","SOLUSD",1641652398387,0.26,144.96,144.88,23.7939]
["bitfinex","SOLUSD",1641652398587,3.26,144.96,144.88,34.1451]
["bitfinex","SOLUSD",1641652398785,32.45676498,144.96,144.88,62.28408033]
["bitfinex","SOLUSD",1641652398988,37.04995961,144.96,144.88,62.28408033]
["bitfinex","SOLUSD",1641652399186,37.04995961,144.96,144.88,34.1451]
["bitfinex","SOLUSD",1641652399685,29.70676498,144.96,144.88,34.1451]
["bitfinex","SOLUSD",1641652402996,3.0,144.95,144.88,10.3512]
["bitfinex","SOLUSD",1641652403402,0.26,144.94,144.88,10.3512]
["bitfinex","SOLUSD",1641652404395,3.0,144.94,144.88,10.3512]
["bitfinex","SOLUSD",1641652404797,0.26,144.93,144.88,10.3512]
["bitfinex","SOLUSD",1641652405395,0.51,144.94,144.88,10.3512]
["bitfinex","SOLUSD",1641652405999,0.26,144.94,144.88,10.3512]
["bitfinex","SOLUSD",1641652407102,7.23594158,144.93,144.88,10.3512]
["bitfinex","SOLUSD",1641652407300,8.96094158,144.93,144.88,10.3512]
["bitfinex","SOLUSD",1641652407500,9.21094158,144.93,144.88,10.3512]
["bitfinex","SOLUSD",1641652407702,7.48594158,144.93,144.88,10.3512]
["bitfinex","SOLUSD",1641652407999,0.25,144.93,144.87,36.31432778]
["bitfinex","SOLUSD",1641652408401,1.975,144.94,144.87,36.31432778]
["bitfinex","SOLUSD",1641652408603,3.0,144.93,144.87,36.31432778]
["bitfinex","SOLUSD",1641652409107,0.26,144.92,144.87,36.31432778]
["bitfinex","SOLUSD",1641652409300,1.985,144.92,144.87,36.31432778]
["bitfinex","SOLUSD",1641652409500,2.235,144.92,144.87,36.31432778]
["bitfinex","SOLUSD",1641652409903,0.51,144.92,144.87,36.31432778]
["bitfinex","SOLUSD",1641652410826,0.51,144.92,144.87,10.3523]
["bitfinex","SOLUSD",1641652411125,0.26,144.92,144.87,10.3523]
["bitfinex","SOLUSD",1641652411523,0.26,144.92,144.86,10.353]
["bitfinex","SOLUSD",1641652411723,1.975,144.93,144.86,10.353]
["bitfinex","SOLUSD",1641652411922,1.975,144.93,144.86,41.83053859]
["bitfinex","SOLUSD",1641652412926,3.26,144.92,144.86,31.47753859]
["bitfinex","SOLUSD",1641652413325,3.51,144.92,144.86,31.47753859]
["bitfinex","SOLUSD",1641652413727,3.51,144.92,144.84,9.94]
["bitfinex","SOLUSD",1641652413925,19.0036,144.92,144.83,32.9409]
["bitfinex","SOLUSD",1641652414127,1.725,144.91,144.83,22.5857]
["bitfinex","SOLUSD",1641652414529,3.26,144.9,144.83,22.5857]
["bitfinex","SOLUSD",1641652414726,26.35289883,144.89,144.8,40.31899574]
["bitfinex","SOLUSD",1641652414926,1.985,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652415128,4.985,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652415329,5.235,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652416234,5.235,144.88,144.8,40.73639574]
["bitfinex","SOLUSD",1641652416831,15.5924,144.88,144.8,40.73639574]
["bitfinex","SOLUSD",1641652417232,15.5924,144.88,144.8,30.37899574]
["bitfinex","SOLUSD",1641652418634,5.235,144.88,144.8,40.73639574]
["bitfinex","SOLUSD",1641652418837,1.975,144.88,144.8,40.73639574]
["bitfinex","SOLUSD",1641652419237,1.975,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652419436,0.25,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652419838,74.7216,144.9,144.8,50.67639574]
["bitfinex","SOLUSD",1641652420239,0.26,144.89,144.8,50.67639574]
["bitfinex","SOLUSD",1641652421567,0.26,144.89,144.8,50.92639574]
["bitfinex","SOLUSD",1641652422943,0.26,144.89,144.8,50.67639574]
["bitfinex","SOLUSD",1641652423344,24.8751,144.89,144.8,50.67639574]
["bitfinex","SOLUSD",1641652423544,25.1251,144.89,144.8,50.67639574]
["bitfinex","SOLUSD",1641652423745,1.725,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652423947,0.26,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652425546,3.26,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652425844,3.51,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652426046,0.51,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652426944,0.26,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652429075,1.975,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652429273,0.25,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652429471,26.5911,144.89,144.8,50.67639574]
["bitfinex","SOLUSD",1641652430471,0.26,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652430675,8.588,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652430872,8.838,144.88,144.8,50.67639574]
["bitfinex","SOLUSD",1641652431274,25.76463409,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652431475,0.26,144.86,144.8,50.67639574]
["bitfinex","SOLUSD",1641652431676,3.26,144.86,144.8,50.67639574]
["bitfinex","SOLUSD",1641652431873,3.51,144.86,144.8,50.67639574]
["bitfinex","SOLUSD",1641652432074,0.51,144.86,144.8,50.67639574]
["bitfinex","SOLUSD",1641652432574,0.25,144.86,144.8,50.67639574]
["bitfinex","SOLUSD",1641652432975,1.976,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652433173,0.25,144.87,144.8,50.67639574]
["bitfinex","SOLUSD",1641652433375,0.25,144.87,144.8,20.2974]
["bitfinex","SOLUSD",1641652433575,3.0,144.87,144.8,20.2974]
["bitfinex","SOLUSD",1641652433779,3.25,144.87,144.8,20.2974]
["bitfinex","SOLUSD",1641652433979,0.26,144.86,144.8,20.2974]
["bitfinex","SOLUSD",1641652434578,0.51,144.87,144.8,20.2974]
["bitfinex","SOLUSD",1641652434778,1.726,144.86,144.8,20.2974]
["bitfinex","SOLUSD",1641652434980,0.26,144.85,144.8,20.2974]
["bitfinex","SOLUSD",1641652436886,0.26,144.86,144.8,20.2974]
["bitfinex","SOLUSD",1641652437481,3.26,144.87,144.8,20.2974]
["bitfinex","SOLUSD",1641652437682,1.726,144.86,144.8,20.2974]
["bitfinex","SOLUSD",1641652437882,0.26,144.85,144.8,10.3574]
["bitfinex","SOLUSD",1641652438583,9.33257153,144.86,144.8,10.3574]
["bitfinex","SOLUSD",1641652438784,0.25,144.86,144.8,10.3574]
["bitfinex","SOLUSD",1641652439185,1.976,144.88,144.8,9.8574]
["bitfinex","SOLUSD",1641652440384,0.26,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652443389,3.26,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652443791,3.51,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652444194,7.28728815,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652444398,0.26,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652445593,0.26,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652448896,26.0592,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652449700,7.28216474,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652449996,7.53216474,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652450397,0.26,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652451900,26.0592,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652452101,23.0592,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652453200,7.29264534,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652453400,7.80264534,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652454501,9.52864534,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652454702,7.29264534,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652455003,0.26,144.84,144.8,9.8574]
["bitfinex","SOLUSD",1641652455201,7.54264534,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652455602,0.25,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652456207,1.976,144.88,144.8,9.8574]
["bitfinex","SOLUSD",1641652456405,0.26,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652456805,0.26,144.88,144.8,9.8574]
["bitfinex","SOLUSD",1641652457206,7.44602507,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652457406,0.26,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652457806,7.69602507,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652458106,0.25,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652459012,7.79404728,144.89,144.8,9.8574]
["bitfinex","SOLUSD",1641652459213,0.26,144.88,144.8,9.8574]
["bitfinex","SOLUSD",1641652460011,8.244,144.88,144.8,9.8574]
["bitfinex","SOLUSD",1641652460216,38.47684239,144.87,144.8,9.8574]
["bitfinex","SOLUSD",1641652460411,1.986,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652460813,2.236,144.86,144.8,9.8574]
["bitfinex","SOLUSD",1641652461013,7.44026541,144.85,144.8,9.8574]
["bitfinex","SOLUSD",1641652461214,1.726,144.84,144.79,35.0575]
["bitfinex","SOLUSD",1641652461414,2.236,144.84,144.79,35.0575]
["bitfinex","SOLUSD",1641652462012,32.67243719,144.84,144.79,10.358]
["bitfinex","SOLUSD",1641652462215,32.67243719,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641652462840,7.44026541,144.83,144.78,10.3588]
["bitfinex","SOLUSD",1641652463239,0.26,144.82,144.78,10.3588]
["bitfinex","SOLUSD",1641652463441,26.33888766,144.81,144.78,10.3588]
["bitfinex","SOLUSD",1641652463641,6.06439994,144.8,144.78,10.3588]
["bitfinex","SOLUSD",1641652463841,6.32439994,144.8,144.78,10.3588]
["bitfinex","SOLUSD",1641652464042,6.57439994,144.8,144.78,10.3588]
["bitfinex","SOLUSD",1641652464641,6.57439994,144.8,144.75,34.0258]
["bitfinex","SOLUSD",1641652464843,6.57439994,144.8,144.77,10.3595]
["bitfinex","SOLUSD",1641652468253,6.57439994,144.8,144.75,0.1]
["bitfinex","SOLUSD",1641652468451,27.0,144.79,144.74,22.7516]
["bitfinex","SOLUSD",1641652468851,0.26,144.78,144.74,22.7516]
["bitfinex","SOLUSD",1641652469053,0.26,144.78,144.72,34.68443033]
["bitfinex","SOLUSD",1641652469254,0.26,144.78,144.75,10.3609]
["bitfinex","SOLUSD",1641652469455,0.26,144.78,144.72,0.14983033]
["bitfinex","SOLUSD",1641652469655,3.26,144.78,144.72,0.14983033]
["bitfinex","SOLUSD",1641652469854,25.9415,144.78,144.72,0.14983033]
["bitfinex","SOLUSD",1641652470056,26.1915,144.78,144.72,0.14983033]
["bitfinex","SOLUSD",1641652470256,26.1915,144.78,144.72,10.363]
["bitfinex","SOLUSD",1641652470456,26.1915,144.78,144.69,33.96052902]
["bitfinex","SOLUSD",1641652471356,26.1915,144.78,144.71,10.3636]
["bitfinex","SOLUSD",1641652474859,36.6256,144.78,144.69,34.38542902]
["bitfinex","SOLUSD",1641652475057,36.6256,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1641652475058,1.727,144.77,144.69,0.07962902]
["bitfinex","SOLUSD",1641652475460,3.26,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641652475661,10.367,144.74,144.69,0.07962902]
["bitfinex","SOLUSD",1641652475863,0.26,144.73,144.69,0.07962902]
["bitfinex","SOLUSD",1641652476062,3.26,144.73,144.69,0.07962902]
["bitfinex","SOLUSD",1641652476463,3.51,144.73,144.69,0.07962902]
["bitfinex","SOLUSD",1641652476666,13.8781,144.73,144.65,9.51962902]
["bitfinex","SOLUSD",1641652476864,13.8781,144.73,144.64,23.5589]
["bitfinex","SOLUSD",1641652477065,22.8264,144.72,144.64,23.5589]
["bitfinex","SOLUSD",1641652477265,22.79306309,144.71,144.64,23.5589]
["bitfinex","SOLUSD",1641652477563,33.15906309,144.71,144.62,60.52334524]
["bitfinex","SOLUSD",1641652477763,33.15906309,144.71,144.62,9.94]
["bitfinex","SOLUSD",1641652477764,25.6444,144.7,144.62,9.94]
["bitfinex","SOLUSD",1641652477963,0.26,144.69,144.62,9.94]
["bitfinex","SOLUSD",1641652478167,3.26,144.69,144.62,9.94]
["bitfinex","SOLUSD",1641652478567,3.51,144.69,144.62,9.94]
["bitfinex","SOLUSD",1641652478864,28.76352347,144.68,144.62,9.94]
["bitfinex","SOLUSD",1641652479065,35.41052347,144.68,144.62,9.94]
["bitfinex","SOLUSD",1641652479264,0.26,144.67,144.62,9.94]
["bitfinex","SOLUSD",1641652479464,0.26,144.67,144.6,93.7]
["bitfinex","SOLUSD",1641652479863,3.26,144.67,144.6,93.7]
["bitfinex","SOLUSD",1641652480067,3.26,144.67,144.6,104.0713]
["bitfinex","SOLUSD",1641652480366,3.51,144.67,144.6,10.3713]
["bitfinex","SOLUSD",1641652480565,3.51,144.67,144.59,23.4699]
["bitfinex","SOLUSD",1641652480765,3.51,144.67,144.58,36.51050912]
["bitfinex","SOLUSD",1641652480766,3.51,144.67,144.56,9.94]
["bitfinex","SOLUSD",1641652480968,26.8795,144.67,144.56,34.6369]
["bitfinex","SOLUSD",1641652481167,37.2521,144.67,144.58,10.3725]
["bitfinex","SOLUSD",1641652481767,37.2521,144.67,144.58,41.89532769]
["bitfinex","SOLUSD",1641652482169,28.53295313,144.67,144.58,41.89532769]
["bitfinex","SOLUSD",1641652482471,28.53295313,144.67,144.58,10.3725]
["bitfinex","SOLUSD",1641652482472,26.8795,144.67,144.58,10.3725]
["bitfinex","SOLUSD",1641652483872,37.2521,144.67,144.58,10.3725]
["bitfinex","SOLUSD",1641652484876,26.8795,144.67,144.59,30.01687648]
["bitfinex","SOLUSD",1641652485074,23.6195,144.67,144.59,30.01687648]
["bitfinex","SOLUSD",1641652485274,23.3695,144.67,144.59,30.26687648]
["bitfinex","SOLUSD",1641652485473,76.4413,144.7,144.59,30.26687648]
["bitfinex","SOLUSD",1641652485973,76.4413,144.7,144.63,34.5536]
["bitfinex","SOLUSD",1641652486177,76.4413,144.7,144.63,62.24077005]
["bitfinex","SOLUSD",1641652486377,0.26,144.69,144.65,10.3676]
["bitfinex","SOLUSD",1641652486979,76.4413,144.7,144.65,10.3676]
["bitfinex","SOLUSD",1641652487377,76.4413,144.7,144.64,10.3687]
["bitfinex","SOLUSD",1641652487577,83.6663,144.7,144.63,27.93717005]
["bitfinex","SOLUSD",1641652488284,83.9163,144.7,144.63,27.93717005]
["bitfinex","SOLUSD",1641652488478,83.9163,144.7,144.63,38.30657005]
["bitfinex","SOLUSD",1641652488680,83.6663,144.7,144.63,38.30657005]
["bitfinex","SOLUSD",1641652488977,83.6663,144.7,144.63,10.6194]
["bitfinex","SOLUSD",1641652489398,0.26,144.69,144.63,10.6194]
["bitfinex","SOLUSD",1641652489998,0.26,144.69,144.64,28.36620594]
["bitfinex","SOLUSD",1641652490201,0.26,144.69,144.65,10.3676]
["bitfinex","SOLUSD",1641652490400,76.6913,144.7,144.65,10.3676]
["bitfinex","SOLUSD",1641652491902,0.26,144.69,144.65,10.3676]
["bitfinex","SOLUSD",1641652494602,0.26,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641652497311,5.315,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641652497511,5.565,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641652498511,0.51,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641652498912,0.26,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641652499914,76.6913,144.7,144.64,10.3687]
["bitfinex","SOLUSD",1641652501414,0.26,144.69,144.64,10.3687]
["bitfinex","SOLUSD",1641652504216,3.26,144.7,144.64,10.6187]
["bitfinex","SOLUSD",1641652504420,3.51,144.7,144.64,10.3687]
["bitfinex","SOLUSD",1641652505719,3.0,144.7,144.64,10.3687]
["bitfinex","SOLUSD",1641652505921,3.0,144.71,144.64,10.6187]
["bitfinex","SOLUSD",1641652506222,6.54278005,144.71,144.64,10.6187]
["bitfinex","SOLUSD",1641652506422,6.54278005,144.71,144.65,0.26]
["bitfinex","SOLUSD",1641652506620,3.54278005,144.71,144.68,10.3639]
["bitfinex","SOLUSD",1641652506926,6.06439994,144.7,144.68,10.3639]
["bitfinex","SOLUSD",1641652507123,6.06439994,144.7,144.68,33.7484]
["bitfinex","SOLUSD",1641652507423,3.54278005,144.73,144.68,33.7484]
["bitfinex","SOLUSD",1641652507622,30.47979761,144.75,144.68,33.7484]
["bitfinex","SOLUSD",1641652507623,0.26,144.72,144.68,10.3639]
["bitfinex","SOLUSD",1641652508026,3.54278005,144.74,144.68,10.3639]
["bitfinex","SOLUSD",1641652508225,3.79278005,144.74,144.68,10.3639]
["bitfinex","SOLUSD",1641652509430,0.26,144.73,144.68,10.6139]
["bitfinex","SOLUSD",1641652510225,0.26,144.73,144.69,22.72457778]
["bitfinex","SOLUSD",1641652510427,0.26,144.75,144.69,22.72457778]
["bitfinex","SOLUSD",1641652510625,0.26,144.75,144.72,10.3632]
["bitfinex","SOLUSD",1641652510825,6.06439994,144.74,144.69,22.72457778]
["bitfinex","SOLUSD",1641652511025,0.26,144.73,144.69,22.72457778]
["bitfinex","SOLUSD",1641652511225,0.26,144.73,144.67,34.5463]
["bitfinex","SOLUSD",1641652511426,3.0,144.73,144.65,34.551]
["bitfinex","SOLUSD",1641652511630,3.0,144.73,144.68,10.3658]
["bitfinex","SOLUSD",1641652511826,0.26,144.72,144.68,10.3658]
["bitfinex","SOLUSD",1641652512430,24.50227691,144.73,144.68,10.3658]
["bitfinex","SOLUSD",1641652514635,24.50227691,144.73,144.67,10.3667]
["bitfinex","SOLUSD",1641652514834,3.0,144.72,144.67,10.3667]
["bitfinex","SOLUSD",1641652515032,3.25,144.72,144.63,34.5562]
["bitfinex","SOLUSD",1641652515374,0.26,144.71,144.61,23.0365]
["bitfinex","SOLUSD",1641652515566,77.3336,144.71,144.61,23.0365]
["bitfinex","SOLUSD",1641652515966,3.0,144.7,144.61,23.0365]
["bitfinex","SOLUSD",1641652516167,27.8822065,144.69,144.61,23.0365]
["bitfinex","SOLUSD",1641652516367,28.3922065,144.69,144.61,57.597]
["bitfinex","SOLUSD",1641652516568,3.0,144.68,144.61,23.0365]
["bitfinex","SOLUSD",1641652516867,0.26,144.67,144.56,9.94]
["bitfinex","SOLUSD",1641652517270,0.26,144.67,144.56,13.54812783]
["bitfinex","SOLUSD",1641652517568,0.26,144.67,144.57,26.15909511]
["bitfinex","SOLUSD",1641652517767,28.06316651,144.66,144.57,26.15909511]
["bitfinex","SOLUSD",1641652517967,0.26,144.65,144.59,10.3725]
["bitfinex","SOLUSD",1641652518166,3.26,144.65,144.59,10.3725]
["bitfinex","SOLUSD",1641652518568,3.51,144.65,144.59,10.3725]
["bitfinex","SOLUSD",1641652523575,3.51,144.65,144.58,10.3732]
["bitfinex","SOLUSD",1641652523777,3.51,144.65,144.57,50.98529511]
["bitfinex","SOLUSD",1641652523976,27.654,144.65,144.57,24.8262]
["bitfinex","SOLUSD",1641652524578,27.654,144.65,144.57,24.5762]
["bitfinex","SOLUSD",1641652524782,44.5485,144.65,144.57,24.5762]
["bitfinex","SOLUSD",1641652525382,44.5485,144.65,144.54,27.78456575]
["bitfinex","SOLUSD",1641652525679,44.5485,144.65,144.54,52.39386575]
["bitfinex","SOLUSD",1641652525680,119.7228,144.65,144.54,52.39386575]
["bitfinex","SOLUSD",1641652525883,119.7228,144.65,144.55,10.3752]
["bitfinex","SOLUSD",1641652526387,9.94,144.64,144.52,103.9184]
["bitfinex","SOLUSD",1641652526609,10.3778,144.6,144.52,103.9184]
["bitfinex","SOLUSD",1641652526783,1.729,144.59,144.52,93.7]
["bitfinex","SOLUSD",1641652526982,5.239,144.59,144.52,93.7]
["bitfinex","SOLUSD",1641652527181,26.56362635,144.58,144.52,93.7]
["bitfinex","SOLUSD",1641652527382,1.729,144.57,144.45,48.4951]
["bitfinex","SOLUSD",1641652527583,22.2096,144.57,144.45,48.4951]
["bitfinex","SOLUSD",1641652527783,22.4596,144.57,144.45,48.4951]
["bitfinex","SOLUSD",1641652528486,22.4596,144.57,144.47,10.3809]
["bitfinex","SOLUSD",1641652528687,22.4596,144.57,144.49,49.4046925]
["bitfinex","SOLUSD",1641652529385,22.5296,144.57,144.49,21.0219919]
["bitfinex","SOLUSD",1641652530690,5.059,144.57,144.49,46.56394739]
["bitfinex","SOLUSD",1641652530886,3.33,144.57,144.49,46.81394739]
["bitfinex","SOLUSD",1641652531085,0.33,144.57,144.49,46.56394739]
["bitfinex","SOLUSD",1641652531286,0.07,144.57,144.49,46.56394739]
["bitfinex","SOLUSD",1641652531485,0.07,144.57,144.49,46.81394739]
["bitfinex","SOLUSD",1641652531784,0.07,144.57,144.49,57.19334739]
["bitfinex","SOLUSD",1641652531988,0.07,144.57,144.49,56.94334739]
["bitfinex","SOLUSD",1641652532387,0.33,144.57,144.49,56.94334739]
["bitfinex","SOLUSD",1641652532585,3.33,144.57,144.49,56.94334739]
["bitfinex","SOLUSD",1641652532787,3.58,144.57,144.49,31.4013919]
["bitfinex","SOLUSD",1641652532985,1.729,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652533388,3.26,144.55,144.49,31.4013919]
["bitfinex","SOLUSD",1641652533786,32.78954917,144.55,144.49,31.4013919]
["bitfinex","SOLUSD",1641652533986,29.78954917,144.55,144.49,31.4013919]
["bitfinex","SOLUSD",1641652534191,29.78954917,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652534585,0.51,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652534986,3.26,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652535187,3.51,144.55,144.49,31.4014919]
["bitfinex","SOLUSD",1641652535387,0.51,144.55,144.49,31.4014919]
["bitfinex","SOLUSD",1641652535588,0.51,144.55,144.5,32.01581771]
["bitfinex","SOLUSD",1641652535788,0.26,144.56,144.5,32.01581771]
["bitfinex","SOLUSD",1641652536391,24.6676,144.57,144.52,10.3773]
["bitfinex","SOLUSD",1641652536589,73.7498,144.58,144.53,30.13631711]
["bitfinex","SOLUSD",1641652538290,73.7498,144.58,144.55,10.3741]
["bitfinex","SOLUSD",1641652538495,72.3533,144.61,144.55,10.3741]
["bitfinex","SOLUSD",1641652538692,1.729,144.63,144.56,25.27445155]
["bitfinex","SOLUSD",1641652538891,0.25,144.61,144.56,25.27445155]
["bitfinex","SOLUSD",1641652539491,0.25,144.61,144.58,10.373]
["bitfinex","SOLUSD",1641652539691,3.03219997,144.6,144.58,10.373]
["bitfinex","SOLUSD",1641652539892,0.25,144.6,144.58,10.373]
["bitfinex","SOLUSD",1641652540494,0.25,144.6,144.56,25.27445155]
["bitfinex","SOLUSD",1641652541196,0.26,144.61,144.58,10.373]
["bitfinex","SOLUSD",1641652541396,3.03219997,144.6,144.58,10.373]
["bitfinex","SOLUSD",1641652541613,6.06439994,144.6,144.58,10.373]
["bitfinex","SOLUSD",1641652541814,27.26,144.59,144.56,25.27445155]
["bitfinex","SOLUSD",1641652542013,27.51,144.59,144.56,25.27445155]
["bitfinex","SOLUSD",1641652542216,0.51,144.59,144.57,10.3738]
["bitfinex","SOLUSD",1641652542414,0.25,144.59,144.56,25.27445155]
["bitfinex","SOLUSD",1641652543016,6.06439994,144.58,144.51,34.5827]
["bitfinex","SOLUSD",1641652543216,6.06439994,144.58,144.38,125.91630026]
["bitfinex","SOLUSD",1641652543217,6.31439994,144.58,144.38,125.91630026]
["bitfinex","SOLUSD",1641652543417,0.26,144.57,144.44,123.9374]
["bitfinex","SOLUSD",1641652543616,3.26,144.57,144.49,65.5512919]
["bitfinex","SOLUSD",1641652543822,3.26,144.57,144.49,21.0219919]
["bitfinex","SOLUSD",1641652544017,0.51,144.57,144.5,27.48440774]
["bitfinex","SOLUSD",1641652545017,0.26,144.57,144.5,27.48440774]
["bitfinex","SOLUSD",1641652545718,0.26,144.57,144.49,21.0219919]
["bitfinex","SOLUSD",1641652546420,10.6395,144.57,144.49,21.0219919]
["bitfinex","SOLUSD",1641652546618,10.7095,144.57,144.49,21.0219919]
["bitfinex","SOLUSD",1641652546819,3.0,144.56,144.49,21.0219919]
["bitfinex","SOLUSD",1641652547018,1.989,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652547521,3.0,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652547920,0.26,144.53,144.49,21.0219919]
["bitfinex","SOLUSD",1641652548322,3.26,144.53,144.49,21.0219919]
["bitfinex","SOLUSD",1641652548519,3.25,144.53,144.49,21.0219919]
["bitfinex","SOLUSD",1641652548720,0.26,144.52,144.49,21.0219919]
["bitfinex","SOLUSD",1641652549023,6.06439994,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652549422,1.729,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652549620,0.25,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652549920,36.93485568,144.58,144.49,21.0219919]
["bitfinex","SOLUSD",1641652550120,22.7256,144.57,144.49,31.4013919]
["bitfinex","SOLUSD",1641652550922,0.26,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652551325,3.26,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652551528,3.51,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652551726,3.26,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652552628,4.989,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652552929,5.239,144.56,144.49,31.4013919]
["bitfinex","SOLUSD",1641652553127,19.16188005,144.56,144.49,21.0219919]
["bitfinex","SOLUSD",1641652553329,29.10188005,144.56,144.49,21.0219919]
["bitfinex","SOLUSD",1641652553529,1.729,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652553731,29.10188005,144.56,144.49,21.0219919]
["bitfinex","SOLUSD",1641652553930,3.0,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652554132,3.54278005,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652554330,0.26,144.53,144.49,21.0219919]
["bitfinex","SOLUSD",1641652555330,0.26,144.53,144.49,31.4014919]
["bitfinex","SOLUSD",1641652556432,3.26,144.54,144.49,31.4014919]
["bitfinex","SOLUSD",1641652556836,3.51,144.54,144.49,31.4014919]
["bitfinex","SOLUSD",1641652557235,3.51,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652557438,7.05278005,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652557637,17.43428005,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652558036,7.05278005,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652558236,3.80278005,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652558536,3.54278005,144.54,144.49,31.4011919]
["bitfinex","SOLUSD",1641652559139,13.48278005,144.56,144.49,31.4011919]
["bitfinex","SOLUSD",1641652559438,13.73278005,144.56,144.49,31.4011919]
["bitfinex","SOLUSD",1641652560235,7.18675978,144.55,144.49,31.4011919]
["bitfinex","SOLUSD",1641652560436,7.43675978,144.55,144.49,31.4011919]
["bitfinex","SOLUSD",1641652561038,0.26,144.54,144.49,31.4011919]
["bitfinex","SOLUSD",1641652561439,0.51,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652561743,0.26,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652561939,3.26,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652562340,7.05278005,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652562745,8.78178005,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652563241,19.16258005,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652563446,17.43358005,144.55,144.49,21.0219919]
["bitfinex","SOLUSD",1641652564747,10.86790959,144.54,144.49,21.0219919]
["bitfinex","SOLUSD",1641652564942,10.3841,144.52,144.49,21.0219919]
["bitfinex","SOLUSD",1641652565144,41.90846148,144.52,144.49,21.0219919]
["bitfinex","SOLUSD",1641652565446,0.26,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652566346,6.32439994,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652566744,6.57439994,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652567445,6.32439994,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652567977,6.06439994,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652568574,31.52436148,144.52,144.49,21.0219919]
["bitfinex","SOLUSD",1641652568973,31.77436148,144.52,144.49,21.0219919]
["bitfinex","SOLUSD",1641652569372,0.26,144.51,144.49,21.0219919]
["bitfinex","SOLUSD",1641652570373,3.03219997,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652570772,3.29219997,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652571376,3.03219997,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652572275,6.06439994,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652572680,6.32439994,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652574877,6.57439994,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652575079,35.57439994,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652575579,6.57439994,144.5,144.49,21.0219919]
["bitfinex","SOLUSD",1641652575778,6.57439994,144.5,144.49,21.1897239]
["bitfinex","SOLUSD",1641652576182,0.51,144.5,144.49,21.1897239]
["bitfinex","SOLUSD",1641652576779,0.26,144.5,144.49,21.1897239]
["bitfinex","SOLUSD",1641652577479,5.942,144.5,144.49,2.39e-05]
["bitfinex","SOLUSD",1641652577880,10.922,144.5,144.49,2.39e-05]
["bitfinex","SOLUSD",1641652578282,24.33939997,144.5,144.49,2.39e-05]
["bitfinex","SOLUSD",1641652578490,35.9328531,144.5,144.49,2.39e-05]
["bitfinex","SOLUSD",1641652578781,70.0,144.49,144.43,0.3226782]
["bitfinex","SOLUSD",1641652578980,25.74316601,144.48,144.43,0.3226782]
["bitfinex","SOLUSD",1641652579387,25.99316601,144.48,144.43,0.3226782]
["bitfinex","SOLUSD",1641652579784,32.77416601,144.48,144.43,0.3226782]
["bitfinex","SOLUSD",1641652580184,32.77416601,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641652581080,24.9574,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641652581481,3.26,144.46,144.43,0.17309947]
["bitfinex","SOLUSD",1641652581682,3.03219997,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641652581881,26.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641652582080,0.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641652582482,25.2074,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641652583080,0.25,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641652583481,22.99316601,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641652584081,0.26,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641652584283,22.99316601,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641652584481,3.0,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641652584883,3.25,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641652585885,0.26,144.46,144.43,0.17309947]
["bitfinex","SOLUSD",1641652586087,6.06439994,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641652586486,28.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641652586786,0.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641652586990,6.06439994,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641652587185,79.18029059,144.51,144.43,0.17309947]
["bitfinex","SOLUSD",1641652587386,79.18029059,144.51,144.43,8.37309947]
["bitfinex","SOLUSD",1641652587588,3.40779059,144.51,144.43,8.37309947]
["bitfinex","SOLUSD",1641652587988,31.38599019,144.51,144.43,8.37309947]
["bitfinex","SOLUSD",1641652588189,31.38599019,144.51,144.43,18.75679947]
["bitfinex","SOLUSD",1641652589186,31.38599019,144.51,144.43,10.55679947]
["bitfinex","SOLUSD",1641652589388,31.63599019,144.51,144.43,10.55679947]
["bitfinex","SOLUSD",1641652591287,0.25,144.51,144.43,10.55679947]
["bitfinex","SOLUSD",1641652591489,3.65779059,144.53,144.43,33.78619947]
["bitfinex","SOLUSD",1641652591689,3.65779059,144.53,144.43,34.03619947]
["bitfinex","SOLUSD",1641652592090,3.65779059,144.53,144.44,9.94]
["bitfinex","SOLUSD",1641652592490,0.25,144.53,144.48,10.3788]
["bitfinex","SOLUSD",1641652592890,3.40779059,144.54,144.48,10.3788]
["bitfinex","SOLUSD",1641652593493,0.26,144.53,144.48,10.3788]
["bitfinex","SOLUSD",1641652593894,0.26,144.53,144.48,36.98963067]
["bitfinex","SOLUSD",1641652594123,3.40779059,144.54,144.48,36.98963067]
["bitfinex","SOLUSD",1641652594395,3.40779059,144.54,144.48,37.23963067]
["bitfinex","SOLUSD",1641652594692,3.40779059,144.54,144.51,10.3752]
["bitfinex","SOLUSD",1641652594893,3.40779059,144.55,144.51,10.3752]
["bitfinex","SOLUSD",1641652595094,3.40779059,144.55,144.52,24.4352]
["bitfinex","SOLUSD",1641652595296,3.40779059,144.55,144.52,34.5826]
["bitfinex","SOLUSD",1641652595996,3.40779059,144.58,144.52,34.5826]
["bitfinex","SOLUSD",1641652596896,3.65779059,144.58,144.52,34.5826]
["bitfinex","SOLUSD",1641652597296,0.26,144.57,144.52,34.5826]
["bitfinex","SOLUSD",1641652597496,0.26,144.58,144.52,34.5826]
["bitfinex","SOLUSD",1641652597998,6.66779059,144.58,144.52,34.5826]
["bitfinex","SOLUSD",1641652598198,6.91779059,144.58,144.52,34.5826]
["bitfinex","SOLUSD",1641652599199,6.40779059,144.58,144.52,34.5826]
["bitfinex","SOLUSD",1641652599397,3.40779059,144.59,144.52,34.5826]
["bitfinex","SOLUSD",1641652600397,0.25,144.59,144.52,34.5826]
["bitfinex","SOLUSD",1641652600801,0.51,144.59,144.52,10.3761]
["bitfinex","SOLUSD",1641652601625,3.66779059,144.59,144.52,10.3761]
["bitfinex","SOLUSD",1641652602026,3.91779059,144.59,144.52,10.3761]
["bitfinex","SOLUSD",1641652602227,11.77593274,144.59,144.52,10.3761]
["bitfinex","SOLUSD",1641652603027,3.91779059,144.59,144.52,10.3761]
["bitfinex","SOLUSD",1641652604127,28.30219059,144.59,144.52,10.3761]
["bitfinex","SOLUSD",1641652605029,11.26649286,144.58,144.52,10.3761]
["bitfinex","SOLUSD",1641652605427,0.26,144.57,144.52,10.3761]
["bitfinex","SOLUSD",1641652605830,11.26649286,144.58,144.52,10.3761]
["bitfinex","SOLUSD",1641652606127,1.729,144.61,144.52,16.4501]
["bitfinex","SOLUSD",1641652606327,5.81804728,144.62,144.52,26.3901]
["bitfinex","SOLUSD",1641652606529,5.81804728,144.62,144.52,49.9848]
["bitfinex","SOLUSD",1641652606727,5.81804728,144.62,144.53,0.26]
["bitfinex","SOLUSD",1641652606927,5.81804728,144.62,144.58,31.32037513]
["bitfinex","SOLUSD",1641652608028,46.4653,144.67,144.58,31.32037513]
["bitfinex","SOLUSD",1641652608229,46.4653,144.67,144.62,10.3693]
["bitfinex","SOLUSD",1641652608431,3.26,144.66,144.62,10.3693]
["bitfinex","SOLUSD",1641652608827,3.26,144.66,144.59,23.6475]
["bitfinex","SOLUSD",1641652609235,3.51,144.66,144.6,10.3708]
["bitfinex","SOLUSD",1641652609836,3.25,144.66,144.6,10.3708]
["bitfinex","SOLUSD",1641652611138,1.728,144.68,144.6,10.3708]
["bitfinex","SOLUSD",1641652611338,5.81804728,144.69,144.6,10.6208]
["bitfinex","SOLUSD",1641652612141,72.8161,144.7,144.6,10.6908]
["bitfinex","SOLUSD",1641652612338,72.8161,144.7,144.6,10.4408]
["bitfinex","SOLUSD",1641652612538,72.8161,144.7,144.6,10.6908]
["bitfinex","SOLUSD",1641652612738,72.8161,144.7,144.6,10.4408]
["bitfinex","SOLUSD",1641652612939,73.0661,144.7,144.6,10.4408]
["bitfinex","SOLUSD",1641652613138,72.8161,144.7,144.6,10.6908]
["bitfinex","SOLUSD",1641652613342,27.90457221,144.71,144.61,9.94]
["bitfinex","SOLUSD",1641652613541,27.90457221,144.71,144.66,10.3666]
["bitfinex","SOLUSD",1641652613739,28.15457221,144.71,144.66,10.3666]
["bitfinex","SOLUSD",1641652614141,56.0,144.7,144.62,59.2641]
["bitfinex","SOLUSD",1641652614342,57.728,144.7,144.62,59.2641]
["bitfinex","SOLUSD",1641652614743,1.978,144.7,144.62,59.2641]
["bitfinex","SOLUSD",1641652614949,1.728,144.7,144.66,10.3666]
["bitfinex","SOLUSD",1641652615146,1.727,144.73,144.66,10.3666]
["bitfinex","SOLUSD",1641652615547,3.0,144.72,144.66,10.3666]
["bitfinex","SOLUSD",1641652615750,3.26,144.72,144.66,10.3666]
["bitfinex","SOLUSD",1641652616049,0.26,144.72,144.66,10.3666]
["bitfinex","SOLUSD",1641652616249,3.0,144.71,144.65,10.3676]
["bitfinex","SOLUSD",1641652616447,1.987,144.7,144.6,0.07]
["bitfinex","SOLUSD",1641652616648,26.68265313,144.7,144.6,0.07]
["bitfinex","SOLUSD",1641652616847,77.5823,144.69,144.6,0.07]
["bitfinex","SOLUSD",1641652617050,27.89819043,144.68,144.6,0.07]
["bitfinex","SOLUSD",1641652617247,28.15819043,144.68,144.6,0.07]
["bitfinex","SOLUSD",1641652617446,52.87219043,144.68,144.63,10.369]
["bitfinex","SOLUSD",1641652617646,52.87219043,144.68,144.6,23.359]
["bitfinex","SOLUSD",1641652618049,52.87219043,144.68,144.6,0.07]
["bitfinex","SOLUSD",1641652618246,3.0,144.67,144.6,0.07]
["bitfinex","SOLUSD",1641652618448,0.26,144.66,144.6,0.07]
["bitfinex","SOLUSD",1641652618748,0.26,144.66,144.62,10.3693]
["bitfinex","SOLUSD",1641652619146,0.51,144.67,144.62,10.3693]
["bitfinex","SOLUSD",1641652619747,0.26,144.67,144.62,10.3693]
["bitfinex","SOLUSD",1641652619948,52.61219043,144.68,144.62,10.3693]
["bitfinex","SOLUSD",1641652620951,12.94,144.67,144.6,0.07]
["bitfinex","SOLUSD",1641652621153,0.07,144.65,144.6,0.07]
["bitfinex","SOLUSD",1641652621352,1.728,144.64,144.6,0.07]
["bitfinex","SOLUSD",1641652621550,3.0,144.63,144.6,0.07]
["bitfinex","SOLUSD",1641652621751,31.52033139,144.62,144.6,0.07]
["bitfinex","SOLUSD",1641652621949,41.26,144.61,144.6,0.07]
["bitfinex","SOLUSD",1641652622352,41.51,144.61,144.6,0.07]
["bitfinex","SOLUSD",1641652623755,51.32519997,144.61,144.54,0.14959524]
["bitfinex","SOLUSD",1641652623957,4.729,144.6,144.54,0.14959524]
["bitfinex","SOLUSD",1641652624354,98.1132,144.59,144.48,23.7164]
["bitfinex","SOLUSD",1641652624654,98.1132,144.59,144.48,48.99735472]
["bitfinex","SOLUSD",1641652624854,3.0,144.58,144.48,48.99735472]
["bitfinex","SOLUSD",1641652625056,98.3632,144.59,144.51,10.3772]
["bitfinex","SOLUSD",1641652625255,0.26,144.57,144.48,93.52815472]
["bitfinex","SOLUSD",1641652625461,73.41,144.59,144.49,0.26]
["bitfinex","SOLUSD",1641652625659,25.1889,144.63,144.5,9.94]
["bitfinex","SOLUSD",1641652625861,33.3999,144.63,144.51,0.26]
["bitfinex","SOLUSD",1641652626060,23.4599,144.63,144.49,11.85345313]
["bitfinex","SOLUSD",1641652626258,23.4599,144.63,144.49,12.10345313]
["bitfinex","SOLUSD",1641652626461,23.4599,144.63,144.5,24.5216]
["bitfinex","SOLUSD",1641652626660,23.4599,144.63,144.56,10.3738]
["bitfinex","SOLUSD",1641652627259,0.26,144.61,144.56,10.3738]
["bitfinex","SOLUSD",1641652627461,0.26,144.61,144.5,24.5216]
["bitfinex","SOLUSD",1641652627661,3.26,144.61,144.52,10.3771]
["bitfinex","SOLUSD",1641652627889,3.51,144.61,144.5,24.5216]
["bitfinex","SOLUSD",1641652628088,3.25,144.61,144.5,24.7716]
["bitfinex","SOLUSD",1641652628491,3.25,144.61,144.5,47.92456368]
["bitfinex","SOLUSD",1641652628689,3.25,144.61,144.54,10.3752]
["bitfinex","SOLUSD",1641652629488,0.26,144.6,144.54,10.3752]
["bitfinex","SOLUSD",1641652630790,0.26,144.6,144.53,10.3764]
["bitfinex","SOLUSD",1641652630990,1.989,144.6,144.5,47.67456368]
["bitfinex","SOLUSD",1641652631192,25.2708,144.6,144.5,47.67456368]
["bitfinex","SOLUSD",1641652631392,3.0,144.59,144.5,47.67456368]
["bitfinex","SOLUSD",1641652631593,25.5208,144.6,144.5,47.67456368]
["bitfinex","SOLUSD",1641652633697,25.5208,144.6,144.55,10.3751]
["bitfinex","SOLUSD",1641652633897,1.729,144.6,144.55,10.3751]
["bitfinex","SOLUSD",1641652634100,79.91194728,144.65,144.55,10.3751]
["bitfinex","SOLUSD",1641652634297,79.91194728,144.65,144.55,20.3151]
["bitfinex","SOLUSD",1641652634298,78.18294728,144.65,144.55,20.3151]
["bitfinex","SOLUSD",1641652634498,72.3649,144.65,144.55,20.3151]
["bitfinex","SOLUSD",1641652634899,72.3649,144.65,144.56,27.5406531]
["bitfinex","SOLUSD",1641652635100,74.0929,144.65,144.6,10.3705]
["bitfinex","SOLUSD",1641652635299,74.3429,144.65,144.6,10.3705]
["bitfinex","SOLUSD",1641652636303,74.3429,144.65,144.57,34.5681]
["bitfinex","SOLUSD",1641652636704,74.0929,144.65,144.57,34.5681]
["bitfinex","SOLUSD",1641652636901,74.0929,144.65,144.61,10.3704]
["bitfinex","SOLUSD",1641652637103,0.07,144.65,144.61,10.3704]
["bitfinex","SOLUSD",1641652637505,0.07,144.65,144.61,10.6204]
["bitfinex","SOLUSD",1641652638104,0.07,144.65,144.62,33.32396562]
["bitfinex","SOLUSD",1641652638303,0.07,144.65,144.63,9.3663]
["bitfinex","SOLUSD",1641652641407,0.40897715,144.69,144.63,9.3663]
["bitfinex","SOLUSD",1641652642312,0.26,144.69,144.63,9.3663]
["bitfinex","SOLUSD",1641652645413,3.26,144.72,144.64,10.2]
["bitfinex","SOLUSD",1641652645614,0.26,144.72,144.64,10.2]
["bitfinex","SOLUSD",1641652645815,0.26,144.72,144.68,10.3642]
["bitfinex","SOLUSD",1641652646017,0.26,144.72,144.68,38.86312271]
["bitfinex","SOLUSD",1641652647246,74.1905,144.74,144.68,38.86312271]
["bitfinex","SOLUSD",1641652647648,74.1905,144.74,144.68,10.3642]
["bitfinex","SOLUSD",1641652648745,0.26,144.73,144.68,10.3642]
["bitfinex","SOLUSD",1641652651848,0.26,144.73,144.66,10.3672]
["bitfinex","SOLUSD",1641652652150,0.26,144.73,144.64,9.94]
["bitfinex","SOLUSD",1641652652748,10.6288,144.73,144.64,9.94]
["bitfinex","SOLUSD",1641652652947,1.727,144.72,144.64,9.94]
["bitfinex","SOLUSD",1641652653349,3.26,144.71,144.64,9.94]
["bitfinex","SOLUSD",1641652653747,23.96222713,144.7,144.64,9.94]
["bitfinex","SOLUSD",1641652653948,0.26,144.69,144.64,9.94]
["bitfinex","SOLUSD",1641652654155,3.26,144.69,144.64,9.94]
["bitfinex","SOLUSD",1641652654548,3.51,144.69,144.64,9.94]
["bitfinex","SOLUSD",1641652656051,3.51,144.69,144.61,10.3708]
["bitfinex","SOLUSD",1641652656264,1.728,144.68,144.61,10.3708]
["bitfinex","SOLUSD",1641652656455,0.26,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641652657051,3.26,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641652657452,3.51,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641652657952,0.51,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641652658459,0.26,144.68,144.61,10.3708]
["bitfinex","SOLUSD",1641652658658,0.26,144.68,144.59,9.94]
["bitfinex","SOLUSD",1641652658955,1.728,144.67,144.57,24.7513]
["bitfinex","SOLUSD",1641652659455,3.26,144.66,144.56,9.94]
["bitfinex","SOLUSD",1641652659654,29.95890484,144.64,144.56,9.94]
["bitfinex","SOLUSD",1641652659858,29.95890484,144.64,144.57,10.3736]
["bitfinex","SOLUSD",1641652660054,0.26,144.63,144.57,10.3736]
["bitfinex","SOLUSD",1641652660658,0.51,144.64,144.57,10.3736]
["bitfinex","SOLUSD",1641652661056,0.26,144.65,144.57,10.3736]
["bitfinex","SOLUSD",1641652662466,0.26,144.65,144.57,10.6236]
["bitfinex","SOLUSD",1641652663561,0.26,144.65,144.57,10.3736]
["bitfinex","SOLUSD",1641652663962,1.728,144.64,144.57,10.3736]
["bitfinex","SOLUSD",1641652664362,3.26,144.63,144.57,10.3736]
["bitfinex","SOLUSD",1641652664766,3.51,144.63,144.57,10.3736]
["bitfinex","SOLUSD",1641652669264,5.81804728,144.65,144.57,20.3136]
["bitfinex","SOLUSD",1641652669463,77.4359,144.73,144.58,1.91345313]
["bitfinex","SOLUSD",1641652669664,75.7079,144.73,144.65,10.366]
["bitfinex","SOLUSD",1641652670363,29.77397239,144.72,144.65,10.366]
["bitfinex","SOLUSD",1641652670966,0.26,144.71,144.65,10.366]
["bitfinex","SOLUSD",1641652671566,30.02397239,144.72,144.65,10.366]
["bitfinex","SOLUSD",1641652671766,1.727,144.71,144.65,10.366]
["bitfinex","SOLUSD",1641652671967,1.977,144.71,144.64,20.3087]
["bitfinex","SOLUSD",1641652672570,0.25,144.71,144.64,20.3087]
["bitfinex","SOLUSD",1641652672767,0.26,144.7,144.64,20.3087]
["bitfinex","SOLUSD",1641652672967,0.51,144.71,144.64,20.3087]
["bitfinex","SOLUSD",1641652673167,0.26,144.71,144.64,20.3087]
["bitfinex","SOLUSD",1641652673969,0.26,144.72,144.64,20.5587]
["bitfinex","SOLUSD",1641652674170,0.26,144.72,144.64,26.8467]
["bitfinex","SOLUSD",1641652674371,0.25,144.73,144.65,0.26]
["bitfinex","SOLUSD",1641652674670,0.25,144.73,144.69,10.3632]
["bitfinex","SOLUSD",1641652674872,0.07,144.78,144.7,22.45291648]
["bitfinex","SOLUSD",1641652675073,1.727,144.77,144.7,22.45291648]
["bitfinex","SOLUSD",1641652675571,1.727,144.78,144.7,22.45291648]
["bitfinex","SOLUSD",1641652675873,4.727,144.78,144.72,10.3626]
["bitfinex","SOLUSD",1641652676071,70.0,144.77,144.68,34.5439]
["bitfinex","SOLUSD",1641652676269,70.26,144.77,144.68,34.5439]
["bitfinex","SOLUSD",1641652676470,70.51,144.77,144.68,34.5439]
["bitfinex","SOLUSD",1641652676770,70.25,144.77,144.68,34.5439]
["bitfinex","SOLUSD",1641652677171,1.727,144.76,144.68,34.5439]
["bitfinex","SOLUSD",1641652677577,1.977,144.76,144.68,34.5439]
["bitfinex","SOLUSD",1641652677772,1.977,144.76,144.71,10.3637]
["bitfinex","SOLUSD",1641652678375,0.26,144.75,144.71,10.3637]
["bitfinex","SOLUSD",1641652678773,1.977,144.76,144.71,10.3637]
["bitfinex","SOLUSD",1641652678975,1.727,144.77,144.71,17.0547]
["bitfinex","SOLUSD",1641652679276,1.727,144.78,144.71,17.0547]
["bitfinex","SOLUSD",1641652679474,93.7,144.8,144.71,17.0547]
["bitfinex","SOLUSD",1641652680405,79.6274,144.82,144.71,27.2447]
["bitfinex","SOLUSD",1641652680605,0.26,144.79,144.71,27.2447]
["bitfinex","SOLUSD",1641652680805,0.26,144.81,144.71,27.2447]
["bitfinex","SOLUSD",1641652681006,77.9004,144.82,144.71,27.2447]
["bitfinex","SOLUSD",1641652681007,77.9004,144.82,144.72,0.26]
["bitfinex","SOLUSD",1641652681207,77.9004,144.82,144.77,10.3576]
["bitfinex","SOLUSD",1641652681406,0.25,144.82,144.77,10.3576]
["bitfinex","SOLUSD",1641652681807,47.99607185,144.83,144.77,10.3576]
["bitfinex","SOLUSD",1641652682009,24.14477185,144.83,144.77,10.3576]
["bitfinex","SOLUSD",1641652683508,0.26,144.82,144.77,10.3576]
["bitfinex","SOLUSD",1641652685209,24.14477185,144.83,144.77,10.3576]
["bitfinex","SOLUSD",1641652685711,25.87077185,144.83,144.77,10.3576]
["bitfinex","SOLUSD",1641652686914,0.26,144.82,144.77,10.3576]
["bitfinex","SOLUSD",1641652687114,25.87077185,144.83,144.77,10.3576]
["bitfinex","SOLUSD",1641652687313,25.87077185,144.83,144.76,10.3601]
["bitfinex","SOLUSD",1641652687713,25.87077185,144.83,144.71,9.94]
["bitfinex","SOLUSD",1641652687916,3.0,144.82,144.71,9.94]
["bitfinex","SOLUSD",1641652688213,1.726,144.81,144.71,9.94]
["bitfinex","SOLUSD",1641652688414,2.236,144.81,144.71,9.94]
["bitfinex","SOLUSD",1641652688616,3.0,144.8,144.71,20.3037]
["bitfinex","SOLUSD",1641652689014,0.26,144.79,144.71,20.3037]
["bitfinex","SOLUSD",1641652689513,0.25,144.8,144.71,20.3037]
["bitfinex","SOLUSD",1641652690013,78.8338,144.81,144.71,20.3037]
["bitfinex","SOLUSD",1641652690416,78.8338,144.81,144.71,20.5537]
["bitfinex","SOLUSD",1641652690615,78.5738,144.81,144.71,20.5537]
["bitfinex","SOLUSD",1641652691919,0.26,144.8,144.71,20.5537]
["bitfinex","SOLUSD",1641652692219,3.26,144.8,144.71,20.5537]
["bitfinex","SOLUSD",1641652692416,3.51,144.8,144.71,20.5537]
["bitfinex","SOLUSD",1641652693019,0.51,144.8,144.71,20.5537]
["bitfinex","SOLUSD",1641652693217,0.51,144.8,144.71,20.3037]
["bitfinex","SOLUSD",1641652693418,3.26,144.8,144.71,20.3037]
["bitfinex","SOLUSD",1641652693818,0.51,144.8,144.71,20.3037]
["bitfinex","SOLUSD",1641652694919,0.26,144.8,144.71,20.3037]
["bitfinex","SOLUSD",1641652695119,4.987,144.8,144.71,9.94]
["bitfinex","SOLUSD",1641652695522,5.237,144.8,144.69,24.4452]
["bitfinex","SOLUSD",1641652696119,15.6006,144.8,144.69,34.8104]
["bitfinex","SOLUSD",1641652696321,39.6781,144.8,144.69,34.8104]
["bitfinex","SOLUSD",1641652697020,3.89396902,144.78,144.69,34.8104]
["bitfinex","SOLUSD",1641652697220,23.18410648,144.77,144.69,34.8104]
["bitfinex","SOLUSD",1641652697420,23.69410648,144.77,144.69,34.8104]
["bitfinex","SOLUSD",1641652698025,3.89396902,144.76,144.69,34.8104]
["bitfinex","SOLUSD",1641652698425,0.26,144.75,144.69,10.3652]
["bitfinex","SOLUSD",1641652699224,0.26,144.75,144.65,24.4756]
["bitfinex","SOLUSD",1641652699427,1.727,144.74,144.65,24.4756]
["bitfinex","SOLUSD",1641652699823,0.26,144.73,144.65,24.4756]
["bitfinex","SOLUSD",1641652700226,0.26,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652700424,10.6943853,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652700826,10.9443853,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652701027,4.40396902,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652701429,4.14396902,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652702628,4.14396902,144.73,144.65,24.4756]
["bitfinex","SOLUSD",1641652702829,0.26,144.72,144.65,24.4756]
["bitfinex","SOLUSD",1641652703232,10.698588,144.72,144.65,24.4756]
["bitfinex","SOLUSD",1641652703430,30.70727815,144.71,144.65,24.4756]
["bitfinex","SOLUSD",1641652703628,30.70727815,144.71,144.64,9.94]
["bitfinex","SOLUSD",1641652703828,0.26,144.7,144.66,10.3674]
["bitfinex","SOLUSD",1641652704428,0.26,144.7,144.64,9.94]
["bitfinex","SOLUSD",1641652704929,0.26,144.71,144.64,9.94]
["bitfinex","SOLUSD",1641652705128,0.26,144.71,144.67,10.3666]
["bitfinex","SOLUSD",1641652706951,0.26,144.72,144.67,10.3666]
["bitfinex","SOLUSD",1641652708958,3.26,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652709359,3.25,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652709560,7.14396902,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652709761,3.89396902,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641652710165,3.89396902,144.75,144.67,10.6166]
["bitfinex","SOLUSD",1641652710362,3.89396902,144.75,144.71,10.3621]
["bitfinex","SOLUSD",1641652710763,3.89396902,144.75,144.72,24.74598922]
["bitfinex","SOLUSD",1641652710966,10.43689032,144.77,144.7,34.5385]
["bitfinex","SOLUSD",1641652711362,0.26,144.76,144.68,0.26]
["bitfinex","SOLUSD",1641652711564,0.26,144.76,144.68,9.94]
["bitfinex","SOLUSD",1641652711765,0.26,144.76,144.68,10.19]
["bitfinex","SOLUSD",1641652711965,3.0,144.76,144.68,35.97861529]
["bitfinex","SOLUSD",1641652712366,3.0,144.76,144.68,35.72861529]
["bitfinex","SOLUSD",1641652712367,3.25,144.76,144.68,35.72861529]
["bitfinex","SOLUSD",1641652712566,7.14396902,144.76,144.68,35.72861529]
["bitfinex","SOLUSD",1641652713369,0.26,144.75,144.69,10.3652]
["bitfinex","SOLUSD",1641652713573,0.26,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641652713767,1.987,144.75,144.65,33.1628]
["bitfinex","SOLUSD",1641652713969,36.38926902,144.75,144.65,33.1628]
["bitfinex","SOLUSD",1641652714169,3.0,144.74,144.65,33.1628]
["bitfinex","SOLUSD",1641652714367,29.44260499,144.73,144.65,33.1628]
["bitfinex","SOLUSD",1641652714568,3.0,144.72,144.65,33.1628]
["bitfinex","SOLUSD",1641652714969,0.26,144.71,144.65,33.1628]
["bitfinex","SOLUSD",1641652715369,0.26,144.71,144.65,9.94]
["bitfinex","SOLUSD",1641652715868,0.26,144.71,144.62,52.72178744]
["bitfinex","SOLUSD",1641652716073,1.988,144.71,144.62,52.72178744]
["bitfinex","SOLUSD",1641652716468,2.238,144.71,144.62,52.72178744]
["bitfinex","SOLUSD",1641652716669,6.13196902,144.71,144.62,52.72178744]
["bitfinex","SOLUSD",1641652717070,4.40396902,144.71,144.62,52.72178744]
["bitfinex","SOLUSD",1641652717470,4.40396902,144.71,144.62,52.97178744]
["bitfinex","SOLUSD",1641652717670,0.51,144.71,144.62,52.97178744]
["bitfinex","SOLUSD",1641652717870,105.68846902,144.72,144.66,10.3673]
["bitfinex","SOLUSD",1641652718071,102.68846902,144.72,144.66,10.3673]
["bitfinex","SOLUSD",1641652718473,78.80126902,144.72,144.66,10.3673]
["bitfinex","SOLUSD",1641652718673,4.14396902,144.72,144.66,10.3673]
["bitfinex","SOLUSD",1641652718871,4.14396902,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652719272,0.25,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652719473,4.14396902,144.74,144.66,20.3073]
["bitfinex","SOLUSD",1641652719972,0.26,144.73,144.66,20.3073]
["bitfinex","SOLUSD",1641652720473,0.26,144.74,144.66,20.3073]
["bitfinex","SOLUSD",1641652720675,4.15396902,144.74,144.66,20.3073]
["bitfinex","SOLUSD",1641652720874,4.40396902,144.74,144.66,20.3073]
["bitfinex","SOLUSD",1641652721576,10.40107291,144.73,144.66,20.3073]
["bitfinex","SOLUSD",1641652721876,0.26,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652723080,4.15396902,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652723479,4.40396902,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652723882,0.51,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652724479,0.26,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652725414,10.40682948,144.71,144.66,20.3073]
["bitfinex","SOLUSD",1641652725812,10.65682948,144.71,144.66,20.3073]
["bitfinex","SOLUSD",1641652726112,0.25,144.71,144.66,20.3073]
["bitfinex","SOLUSD",1641652726312,0.26,144.7,144.66,20.3073]
["bitfinex","SOLUSD",1641652726517,0.25,144.71,144.66,20.3073]
["bitfinex","SOLUSD",1641652726912,0.51,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652727316,0.26,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652728914,4.15396902,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652729315,4.40396902,144.72,144.66,20.3073]
["bitfinex","SOLUSD",1641652729820,6.51539995,144.71,144.66,20.3073]
["bitfinex","SOLUSD",1641652730016,0.26,144.7,144.66,20.3073]
["bitfinex","SOLUSD",1641652730518,27.7296926,144.7,144.66,20.3073]
["bitfinex","SOLUSD",1641652731017,27.9796926,144.7,144.66,20.3073]
["bitfinex","SOLUSD",1641652733522,31.87366162,144.7,144.66,20.3073]
["bitfinex","SOLUSD",1641652735520,31.87366162,144.7,144.66,10.3673]
["bitfinex","SOLUSD",1641652735721,31.87366162,144.7,144.64,10.3682]
["bitfinex","SOLUSD",1641652737322,3.89396902,144.68,144.64,10.3682]
["bitfinex","SOLUSD",1641652737623,4.14396902,144.68,144.64,10.3682]
["bitfinex","SOLUSD",1641652737823,0.26,144.67,144.64,10.3682]
["bitfinex","SOLUSD",1641652738023,10.79811298,144.68,144.64,10.3682]
["bitfinex","SOLUSD",1641652739026,0.25,144.68,144.64,10.3682]
["bitfinex","SOLUSD",1641652739431,0.26,144.68,144.64,10.3682]
["bitfinex","SOLUSD",1641652740730,0.26,144.69,144.64,10.3682]
["bitfinex","SOLUSD",1641652742131,4.15396902,144.69,144.64,10.3682]
["bitfinex","SOLUSD",1641652742831,0.26,144.69,144.64,10.3682]
["bitfinex","SOLUSD",1641652743232,0.26,144.7,144.64,10.3682]
["bitfinex","SOLUSD",1641652744460,0.26,144.71,144.64,10.3682]
["bitfinex","SOLUSD",1641652744859,4.14396902,144.72,144.65,22.89732381]
["bitfinex","SOLUSD",1641652745160,4.14396902,144.72,144.68,10.3643]
["bitfinex","SOLUSD",1641652745560,3.89396902,144.72,144.68,10.3643]
["bitfinex","SOLUSD",1641652746160,0.26,144.71,144.68,10.3643]
["bitfinex","SOLUSD",1641652746361,6.06439994,144.7,144.68,10.3643]
["bitfinex","SOLUSD",1641652746761,0.26,144.69,144.68,10.3643]
["bitfinex","SOLUSD",1641652749963,0.15031586,144.71,144.68,10.3643]
["bitfinex","SOLUSD",1641652752170,0.26,144.72,144.68,10.3643]
["bitfinex","SOLUSD",1641652754168,4.15396902,144.72,144.68,10.3643]
["bitfinex","SOLUSD",1641652754568,4.40396902,144.72,144.68,10.3643]
["bitfinex","SOLUSD",1641652756371,4.40396902,144.72,144.67,10.3667]
["bitfinex","SOLUSD",1641652756571,1.727,144.71,144.67,10.3667]
["bitfinex","SOLUSD",1641652756970,0.26,144.7,144.64,34.5538]
["bitfinex","SOLUSD",1641652757572,4.15396902,144.7,144.64,34.5538]
["bitfinex","SOLUSD",1641652757971,4.40396902,144.7,144.67,10.3669]
["bitfinex","SOLUSD",1641652758471,6.06439994,144.69,144.67,10.3669]
["bitfinex","SOLUSD",1641652758772,4.15396902,144.7,144.67,10.3669]
["bitfinex","SOLUSD",1641652758972,3.89396902,144.7,144.68,23.69712567]
["bitfinex","SOLUSD",1641652759170,3.89396902,144.7,144.69,47.3616]
["bitfinex","SOLUSD",1641652759372,5.87426621,144.75,144.7,35.0]
["bitfinex","SOLUSD",1641652759573,5.87426621,144.75,144.71,34.5347]
["bitfinex","SOLUSD",1641652759771,28.83686621,144.77,144.71,34.5347]
["bitfinex","SOLUSD",1641652760372,0.26,144.76,144.74,10.3605]
["bitfinex","SOLUSD",1641652760574,6.06439994,144.76,144.72,34.5341]
["bitfinex","SOLUSD",1641652760773,5.87426621,144.77,144.69,22.9396]
["bitfinex","SOLUSD",1641652760974,6.24931362,144.76,144.69,28.5496]
["bitfinex","SOLUSD",1641652761175,73.5911,144.8,144.7,1.65345313]
["bitfinex","SOLUSD",1641652761374,23.2791,144.8,144.71,0.26]
["bitfinex","SOLUSD",1641652761575,109.41782704,144.82,144.75,10.3566]
["bitfinex","SOLUSD",1641652761974,3.0,144.81,144.75,10.3566]
["bitfinex","SOLUSD",1641652762775,1.727,144.82,144.75,10.3566]
["bitfinex","SOLUSD",1641652762976,22.7946,144.85,144.75,10.6066]
["bitfinex","SOLUSD",1641652763177,3.0,144.84,144.75,10.6066]
["bitfinex","SOLUSD",1641652764076,3.25,144.84,144.75,10.6066]
["bitfinex","SOLUSD",1641652764277,3.25,144.84,144.76,0.26]
["bitfinex","SOLUSD",1641652764479,0.25,144.84,144.8,10.3551]
["bitfinex","SOLUSD",1641652764977,26.14564734,144.85,144.8,10.3551]
["bitfinex","SOLUSD",1641652765179,79.5934,144.86,144.8,10.3551]
["bitfinex","SOLUSD",1641652766380,79.8434,144.86,144.8,10.3551]
["bitfinex","SOLUSD",1641652766581,78.1174,144.86,144.8,10.3551]
["bitfinex","SOLUSD",1641652768082,0.26,144.85,144.8,10.3551]
["bitfinex","SOLUSD",1641652768283,0.26,144.85,144.79,10.3579]
["bitfinex","SOLUSD",1641652768484,1.986,144.85,144.79,10.3579]
["bitfinex","SOLUSD",1641652768683,4.986,144.85,144.79,10.3579]
["bitfinex","SOLUSD",1641652768883,5.236,144.85,144.79,10.3579]
["bitfinex","SOLUSD",1641652769083,6.88945313,144.85,144.74,35.58905096]
["bitfinex","SOLUSD",1641652769386,6.88945313,144.85,144.78,10.3587]
["bitfinex","SOLUSD",1641652770985,5.236,144.85,144.78,10.3587]
["bitfinex","SOLUSD",1641652773487,1.976,144.85,144.78,10.3587]
["bitfinex","SOLUSD",1641652774888,0.26,144.84,144.78,10.3587]
["bitfinex","SOLUSD",1641652775991,3.26,144.84,144.78,10.3587]
["bitfinex","SOLUSD",1641652776192,1.726,144.83,144.78,10.3587]
["bitfinex","SOLUSD",1641652776390,0.26,144.82,144.78,10.3587]
["bitfinex","SOLUSD",1641652777291,0.25,144.83,144.78,10.3587]
["bitfinex","SOLUSD",1641652777690,0.25,144.84,144.78,10.3587]
["bitfinex","SOLUSD",1641652777916,1.976,144.85,144.78,10.3587]
["bitfinex","SOLUSD",1641652778615,2.046,144.85,144.78,10.3587]
["bitfinex","SOLUSD",1641652780016,0.26,144.84,144.78,10.3587]
["bitfinex","SOLUSD",1641652780416,0.26,144.84,144.76,10.3596]
["bitfinex","SOLUSD",1641652780617,3.26,144.84,144.76,10.3596]
["bitfinex","SOLUSD",1641652781018,3.51,144.84,144.76,10.3596]
["bitfinex","SOLUSD",1641652781422,5.607,144.84,144.76,10.3596]
["bitfinex","SOLUSD",1641652781619,6.37945313,144.83,144.69,72.9135]
["bitfinex","SOLUSD",1641652781820,0.07,144.82,144.69,72.9135]
["bitfinex","SOLUSD",1641652782019,1.726,144.81,144.69,72.9135]
["bitfinex","SOLUSD",1641652782218,23.26966904,144.8,144.69,96.91820838]
["bitfinex","SOLUSD",1641652782420,1.727,144.79,144.7,58.0346]
["bitfinex","SOLUSD",1641652782720,3.0,144.78,144.73,10.3624]
["bitfinex","SOLUSD",1641652782919,9.289,144.78,144.73,10.3624]
["bitfinex","SOLUSD",1641652784321,3.51,144.78,144.73,10.3624]
["bitfinex","SOLUSD",1641652784721,0.26,144.78,144.73,10.3624]
["bitfinex","SOLUSD",1641652785722,81.2858,144.8,144.73,10.3624]
["bitfinex","SOLUSD",1641652785925,79.8088,144.8,144.73,10.3624]
["bitfinex","SOLUSD",1641652787923,0.26,144.79,144.73,10.3624]
["bitfinex","SOLUSD",1641652789524,3.26,144.79,144.73,10.3624]
["bitfinex","SOLUSD",1641652789925,3.51,144.79,144.73,10.3624]
["bitfinex","SOLUSD",1641652790525,9.429,144.79,144.7,24.1322]
["bitfinex","SOLUSD",1641652790724,1.727,144.78,144.7,24.1322]
["bitfinex","SOLUSD",1641652790925,0.26,144.77,144.7,24.1322]
["bitfinex","SOLUSD",1641652791228,0.25,144.78,144.7,24.1322]
["bitfinex","SOLUSD",1641652791425,0.25,144.78,144.7,54.90398688]
["bitfinex","SOLUSD",1641652791625,10.6143,144.78,144.7,54.90398688]
["bitfinex","SOLUSD",1641652792027,3.0,144.77,144.7,30.77178688]
["bitfinex","SOLUSD",1641652792424,0.26,144.76,144.7,30.77178688]
["bitfinex","SOLUSD",1641652793024,0.26,144.76,144.7,41.13638688]
["bitfinex","SOLUSD",1641652793424,3.25,144.77,144.7,41.13638688]
["bitfinex","SOLUSD",1641652794828,0.26,144.76,144.7,41.13638688]
["bitfinex","SOLUSD",1641652795630,3.0,144.76,144.7,41.13638688]
["bitfinex","SOLUSD",1641652795837,3.25,144.78,144.7,41.13638688]
["bitfinex","SOLUSD",1641652796332,0.25,144.78,144.7,51.07638688]
["bitfinex","SOLUSD",1641652796530,0.25,144.78,144.7,51.32638688]
["bitfinex","SOLUSD",1641652796730,26.6668,144.79,144.7,51.32638688]
["bitfinex","SOLUSD",1641652796931,0.26,144.78,144.7,51.32638688]
["bitfinex","SOLUSD",1641652797331,0.25,144.79,144.7,51.32638688]
["bitfinex","SOLUSD",1641652797533,0.25,144.82,144.75,10.3586]
["bitfinex","SOLUSD",1641652797730,3.0,144.81,144.75,10.3586]
["bitfinex","SOLUSD",1641652797930,3.25,144.81,144.75,10.3586]
["bitfinex","SOLUSD",1641652798532,0.25,144.81,144.75,10.3586]
["bitfinex","SOLUSD",1641652798935,0.25,144.81,144.76,26.79849538]
["bitfinex","SOLUSD",1641652799133,23.1174,144.83,144.78,10.3583]
["bitfinex","SOLUSD",1641652799333,0.25,144.83,144.78,10.3583]
["bitfinex","SOLUSD",1641652799533,0.26,144.82,144.78,10.3583]
["bitfinex","SOLUSD",1641652799733,0.26,144.83,144.78,10.3583]
["bitfinex","SOLUSD",1641652800635,1.727,144.84,144.78,10.3583]
["bitfinex","SOLUSD",1641652800836,100.7255,144.85,144.78,10.3583]
["bitfinex","SOLUSD",1641652801035,98.9995,144.85,144.78,10.3583]
["bitfinex","SOLUSD",1641652801336,99.2495,144.85,144.78,10.3583]
["bitfinex","SOLUSD",1641652803335,0.26,144.84,144.78,10.3583]
["bitfinex","SOLUSD",1641652805338,0.26,144.84,144.77,10.3597]
["bitfinex","SOLUSD",1641652805339,3.26,144.84,144.77,10.3597]
["bitfinex","SOLUSD",1641652805740,13.8698,144.84,144.73,44.5422]
["bitfinex","SOLUSD",1641652805944,24.5397,144.83,144.73,10.01]
["bitfinex","SOLUSD",1641652806140,29.9767,144.83,144.73,10.01]
["bitfinex","SOLUSD",1641652806341,3.26,144.82,144.75,10.3606]
["bitfinex","SOLUSD",1641652806543,1.726,144.81,144.75,10.3606]
["bitfinex","SOLUSD",1641652806744,28.37247693,144.8,144.75,10.3606]
["bitfinex","SOLUSD",1641652806943,31.88247693,144.8,144.75,10.3606]
["bitfinex","SOLUSD",1641652807544,28.88247693,144.8,144.75,10.3606]
["bitfinex","SOLUSD",1641652809543,3.0,144.79,144.75,10.3606]
["bitfinex","SOLUSD",1641652809947,0.26,144.78,144.75,10.3606]
["bitfinex","SOLUSD",1641652810143,6.06439994,144.77,144.75,10.3606]
["bitfinex","SOLUSD",1641652810546,0.26,144.76,144.75,10.3606]
["bitfinex","SOLUSD",1641652811246,0.26,144.76,144.74,10.3616]
["bitfinex","SOLUSD",1641652812450,6.06439994,144.75,144.74,10.3616]
["bitfinex","SOLUSD",1641652812649,6.06439994,144.75,144.73,10.3625]
["bitfinex","SOLUSD",1641652812849,0.26,144.74,144.69,34.69221484]
["bitfinex","SOLUSD",1641652813048,0.26,144.74,144.69,0.15061484]
["bitfinex","SOLUSD",1641652813448,0.51,144.75,144.69,0.15061484]
["bitfinex","SOLUSD",1641652813651,0.51,144.75,144.71,10.3636]
["bitfinex","SOLUSD",1641652813950,0.26,144.75,144.71,10.3636]
["bitfinex","SOLUSD",1641652814553,3.25,144.77,144.71,10.3636]
["bitfinex","SOLUSD",1641652814750,0.25,144.77,144.71,10.3636]
["bitfinex","SOLUSD",1641652814951,0.25,144.78,144.71,10.3636]
["bitfinex","SOLUSD",1641652815351,24.5219,144.79,144.71,10.3636]
["bitfinex","SOLUSD",1641652815553,0.25,144.79,144.71,10.3636]
["bitfinex","SOLUSD",1641652815953,0.26,144.79,144.71,10.3636]
["bitfinex","SOLUSD",1641652816754,0.26,144.79,144.71,10.6136]
["bitfinex","SOLUSD",1641652817855,107.30167693,144.8,144.72,0.26]
["bitfinex","SOLUSD",1641652818056,107.30167693,144.8,144.76,10.3598]
["bitfinex","SOLUSD",1641652819785,107.30167693,144.8,144.75,10.3611]
["bitfinex","SOLUSD",1641652820384,0.26,144.79,144.75,10.3611]
["bitfinex","SOLUSD",1641652820686,3.26,144.79,144.75,10.3611]
["bitfinex","SOLUSD",1641652820887,3.51,144.79,144.75,10.3611]
["bitfinex","SOLUSD",1641652821284,0.51,144.79,144.75,10.3611]
["bitfinex","SOLUSD",1641652821685,0.51,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652821886,3.51,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652822085,3.26,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652822289,3.51,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652822890,3.25,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652823687,0.25,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652823889,107.30167693,144.8,144.73,10.3621]
["bitfinex","SOLUSD",1641652824290,0.26,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652824892,3.26,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652825290,3.51,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652825897,5.236,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652827294,2.236,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652828595,0.51,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652828995,0.26,144.79,144.73,10.3621]
["bitfinex","SOLUSD",1641652831299,0.25,144.8,144.73,10.3621]
["bitfinex","SOLUSD",1641652831300,0.25,144.8,144.74,0.26]
["bitfinex","SOLUSD",1641652831498,0.26,144.81,144.77,10.3574]
["bitfinex","SOLUSD",1641652831699,0.25,144.82,144.77,10.3574]
["bitfinex","SOLUSD",1641652831896,0.25,144.84,144.77,10.3574]
["bitfinex","SOLUSD",1641652832097,31.18532396,144.84,144.77,10.3574]
["bitfinex","SOLUSD",1641652832299,30.93532396,144.84,144.77,10.3574]
["bitfinex","SOLUSD",1641652832699,3.0,144.84,144.77,10.3574]
["bitfinex","SOLUSD",1641652833099,0.26,144.83,144.77,10.3574]
["bitfinex","SOLUSD",1641652833300,0.26,144.84,144.77,10.3574]
["bitfinex","SOLUSD",1641652834905,5.87112625,144.85,144.77,10.3574]
["bitfinex","SOLUSD",1641652835107,1.726,144.88,144.77,18.8674]
["bitfinex","SOLUSD",1641652835306,1.726,144.88,144.78,10.2]
["bitfinex","SOLUSD",1641652835512,5.86747769,144.88,144.78,21.85817496]
["bitfinex","SOLUSD",1641652835716,102.29645821,144.94,144.84,70.0]
["bitfinex","SOLUSD",1641652835912,102.29645821,144.94,144.85,37.75267913]
["bitfinex","SOLUSD",1641652836107,102.29645821,144.94,144.85,39.66613226]
["bitfinex","SOLUSD",1641652836405,102.29645821,144.94,144.86,1.65345313]
["bitfinex","SOLUSD",1641652836608,33.32485821,144.94,144.87,79.94]
["bitfinex","SOLUSD",1641652836807,24.7284,144.94,144.9,10.3455]
["bitfinex","SOLUSD",1641652837008,10.32145821,145.02,144.91,0.07]
["bitfinex","SOLUSD",1641652837208,8.59645821,145.02,144.92,9.94]
["bitfinex","SOLUSD",1641652837610,8.59645821,145.02,144.92,10.19]
["bitfinex","SOLUSD",1641652838009,3.0,145.01,144.93,31.60260554]
["bitfinex","SOLUSD",1641652838210,1.724,145.05,144.93,41.54260554]
["bitfinex","SOLUSD",1641652838412,1.974,145.05,144.97,10.3449]
["bitfinex","SOLUSD",1641652839012,1.724,145.05,144.97,10.3449]
["bitfinex","SOLUSD",1641652839211,33.25074516,145.05,144.97,41.69274215]
["bitfinex","SOLUSD",1641652839711,33.25074516,145.05,144.97,10.3449]
["bitfinex","SOLUSD",1641652839911,3.0,145.04,144.97,10.3449]
["bitfinex","SOLUSD",1641652840116,1.724,145.03,144.95,20.2855]
["bitfinex","SOLUSD",1641652840513,30.20736263,145.02,144.95,9.94]
["bitfinex","SOLUSD",1641652840714,1.724,145.01,144.95,9.94]
["bitfinex","SOLUSD",1641652840912,0.26,145.0,144.95,9.94]
["bitfinex","SOLUSD",1641652841116,0.26,145.0,144.95,20.2861]
["bitfinex","SOLUSD",1641652841515,77.1246,145.06,144.95,20.2861]
["bitfinex","SOLUSD",1641652841516,3.26,145.03,144.95,20.2861]
["bitfinex","SOLUSD",1641652841715,3.0,145.03,144.95,20.2861]
["bitfinex","SOLUSD",1641652842015,29.86617594,145.03,144.95,20.2861]
["bitfinex","SOLUSD",1641652842216,25.14217594,145.03,144.95,20.2861]
["bitfinex","SOLUSD",1641652842415,27.11617594,145.03,144.95,20.2861]
["bitfinex","SOLUSD",1641652843016,0.26,145.02,144.95,20.2861]
["bitfinex","SOLUSD",1641652843216,1.724,145.01,144.95,20.2861]
["bitfinex","SOLUSD",1641652843417,0.26,145.0,144.95,20.2861]
["bitfinex","SOLUSD",1641652843617,1.724,144.99,144.95,20.2861]
["bitfinex","SOLUSD",1641652843818,7.094,144.99,144.95,9.94]
["bitfinex","SOLUSD",1641652844018,29.52970511,144.98,144.91,9.94]
["bitfinex","SOLUSD",1641652844320,1.724,144.97,144.91,32.45068056]
["bitfinex","SOLUSD",1641652844516,1.974,144.97,144.91,32.45068056]
["bitfinex","SOLUSD",1641652845120,1.974,144.97,144.91,42.79908056]
["bitfinex","SOLUSD",1641652845539,1.974,144.97,144.91,20.2884]
["bitfinex","SOLUSD",1641652845741,0.26,144.96,144.91,20.2884]
["bitfinex","SOLUSD",1641652845942,0.26,144.97,144.91,20.2884]
["bitfinex","SOLUSD",1641652848343,1.984,144.97,144.91,20.2884]
["bitfinex","SOLUSD",1641652848542,2.234,144.97,144.91,20.2884]
["bitfinex","SOLUSD",1641652849844,1.0,144.92,144.91,20.2884]
["bitfinex","SOLUSD",1641652850250,1.0,144.92,144.91,9.94]
["bitfinex","SOLUSD",1641652851250,14.07739994,144.92,144.89,0.15193833]
["bitfinex","SOLUSD",1641652851450,0.26,144.91,144.89,0.15193833]
["bitfinex","SOLUSD",1641652851647,3.26,144.91,144.89,0.15193833]
["bitfinex","SOLUSD",1641652852046,0.51,144.91,144.89,0.15193833]
["bitfinex","SOLUSD",1641652852248,0.51,144.91,144.85,22.86372013]
["bitfinex","SOLUSD",1641652852448,6.06439994,144.9,144.85,22.86372013]
["bitfinex","SOLUSD",1641652852958,6.31439994,144.9,144.85,22.86372013]
["bitfinex","SOLUSD",1641652853157,6.31439994,144.9,144.86,10.3522]
["bitfinex","SOLUSD",1641652853363,0.26,144.89,144.86,10.3522]
["bitfinex","SOLUSD",1641652853565,0.26,144.89,144.84,9.94]
["bitfinex","SOLUSD",1641652853767,6.06439994,144.88,144.84,9.94]
["bitfinex","SOLUSD",1641652853968,0.26,144.87,144.84,9.94]
["bitfinex","SOLUSD",1641652854565,0.51,144.88,144.84,9.94]
["bitfinex","SOLUSD",1641652854965,0.25,144.88,144.84,9.94]
["bitfinex","SOLUSD",1641652855165,0.26,144.9,144.84,9.94]
["bitfinex","SOLUSD",1641652855368,0.51,144.91,144.84,9.94]
["bitfinex","SOLUSD",1641652855568,0.26,144.91,144.84,20.2939]
["bitfinex","SOLUSD",1641652855769,30.80985375,144.91,144.84,20.2939]
["bitfinex","SOLUSD",1641652855969,31.05985375,144.91,144.84,20.2939]
["bitfinex","SOLUSD",1641652856991,0.51,144.91,144.84,45.39053835]
["bitfinex","SOLUSD",1641652857392,0.26,144.91,144.84,45.39053835]
["bitfinex","SOLUSD",1641652857592,1.51,144.92,144.84,45.39053835]
["bitfinex","SOLUSD",1641652863796,1.26,144.92,144.84,45.39053835]
["bitfinex","SOLUSD",1641652865199,1.26,144.92,144.84,45.64053835]
["bitfinex","SOLUSD",1641652865604,1.0,144.92,144.85,0.07]
["bitfinex","SOLUSD",1641652865804,1.0,144.92,144.86,9.94]
["bitfinex","SOLUSD",1641652866103,1.0,144.92,144.9,25.26699908]
["bitfinex","SOLUSD",1641652866901,3.86044108,144.97,144.9,25.51699908]
["bitfinex","SOLUSD",1641652867103,0.25,144.97,144.9,25.51699908]
["bitfinex","SOLUSD",1641652867300,0.25,144.97,144.93,10.3467]
["bitfinex","SOLUSD",1641652867500,76.9555,144.99,144.93,10.3467]
["bitfinex","SOLUSD",1641652867899,0.26,144.98,144.93,10.3467]
["bitfinex","SOLUSD",1641652868102,26.57187246,144.98,144.93,10.3467]
["bitfinex","SOLUSD",1641652868503,26.82187246,144.98,144.93,10.3467]
["bitfinex","SOLUSD",1641652869103,26.82187246,144.98,144.91,10.3486]
["bitfinex","SOLUSD",1641652869302,1.724,144.97,144.91,10.3486]
["bitfinex","SOLUSD",1641652869503,0.26,144.96,144.91,10.3486]
["bitfinex","SOLUSD",1641652870105,0.25,144.97,144.91,10.3486]
["bitfinex","SOLUSD",1641652870506,0.25,144.97,144.9,25.26699908]
["bitfinex","SOLUSD",1641652870708,1.724,144.97,144.9,25.26699908]
["bitfinex","SOLUSD",1641652870908,0.26,144.96,144.9,25.26699908]
["bitfinex","SOLUSD",1641652871112,3.26,144.96,144.9,25.26699908]
["bitfinex","SOLUSD",1641652871608,0.51,144.96,144.9,25.26699908]
["bitfinex","SOLUSD",1641652872010,3.51,144.96,144.9,25.26699908]
["bitfinex","SOLUSD",1641652872209,3.25,144.96,144.9,25.26699908]
["bitfinex","SOLUSD",1641652872410,0.25,144.96,144.9,25.26699908]
["bitfinex","SOLUSD",1641652872610,1.724,144.97,144.9,35.61669908]
["bitfinex","SOLUSD",1641652872810,5.58444108,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652873509,0.26,144.97,144.9,35.61669908]
["bitfinex","SOLUSD",1641652873910,0.26,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652874112,3.26,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652874411,0.51,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652875919,0.26,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652878828,3.26,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652879019,3.51,144.98,144.9,35.61669908]
["bitfinex","SOLUSD",1641652879823,27.40899957,144.97,144.9,10.3497]
["bitfinex","SOLUSD",1641652880023,1.724,144.96,144.87,9.94]
["bitfinex","SOLUSD",1641652880225,1.984,144.96,144.88,10.3511]
["bitfinex","SOLUSD",1641652880423,2.234,144.96,144.88,10.3511]
["bitfinex","SOLUSD",1641652880923,2.234,144.96,144.88,40.57668514]
["bitfinex","SOLUSD",1641652881123,3.0,144.95,144.88,40.57668514]
["bitfinex","SOLUSD",1641652881328,8.311,144.95,144.88,40.57668514]
["bitfinex","SOLUSD",1641652881523,0.26,144.94,144.88,40.57668514]
["bitfinex","SOLUSD",1641652882123,0.26,144.94,144.88,30.22558514]
["bitfinex","SOLUSD",1641652883956,31.49174178,144.94,144.87,9.94]
["bitfinex","SOLUSD",1641652884159,31.49174178,144.94,144.84,9.94]
["bitfinex","SOLUSD",1641652884160,1.725,144.93,144.84,9.94]
["bitfinex","SOLUSD",1641652884357,4.725,144.93,144.81,0.07]
["bitfinex","SOLUSD",1641652884554,0.26,144.92,144.8,9.94]
["bitfinex","SOLUSD",1641652884754,1.725,144.91,144.8,9.94]
["bitfinex","SOLUSD",1641652884955,22.8225839,144.9,144.81,30.90004318]
["bitfinex","SOLUSD",1641652885154,1.725,144.89,144.81,30.90004318]
["bitfinex","SOLUSD",1641652885361,9.466,144.89,144.82,10.3553]
["bitfinex","SOLUSD",1641652885557,3.26,144.88,144.82,10.3553]
["bitfinex","SOLUSD",1641652885958,3.51,144.88,144.82,10.3553]
["bitfinex","SOLUSD",1641652886159,0.51,144.88,144.82,10.3553]
["bitfinex","SOLUSD",1641652886560,3.51,144.88,144.82,10.3553]
["bitfinex","SOLUSD",1641652886756,1.725,144.87,144.82,10.3553]
["bitfinex","SOLUSD",1641652886958,0.26,144.86,144.82,10.3553]
["bitfinex","SOLUSD",1641652887161,6.769,144.86,144.82,10.3553]
["bitfinex","SOLUSD",1641652887357,6.769,144.86,144.78,9.94]
["bitfinex","SOLUSD",1641652887557,7.019,144.86,144.81,10.3567]
["bitfinex","SOLUSD",1641652887761,6.769,144.86,144.81,10.3567]
["bitfinex","SOLUSD",1641652888563,6.769,144.86,144.79,34.58044351]
["bitfinex","SOLUSD",1641652889064,7.019,144.86,144.79,34.58044351]
["bitfinex","SOLUSD",1641652889862,8.745,144.86,144.79,34.58044351]
["bitfinex","SOLUSD",1641652890968,7.019,144.86,144.79,34.58044351]
["bitfinex","SOLUSD",1641652891763,3.0,144.85,144.79,34.58044351]
["bitfinex","SOLUSD",1641652891966,0.26,144.84,144.79,34.58044351]
["bitfinex","SOLUSD",1641652892865,0.51,144.85,144.79,34.58044351]
["bitfinex","SOLUSD",1641652893064,0.26,144.85,144.79,34.58044351]
["bitfinex","SOLUSD",1641652893765,3.0,144.86,144.79,34.58044351]
["bitfinex","SOLUSD",1641652893966,1.726,144.89,144.8,10.2]
["bitfinex","SOLUSD",1641652894197,3.86044108,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641652894368,100.8833,144.92,144.85,10.3537]
["bitfinex","SOLUSD",1641652894865,132.42879666,144.92,144.85,10.3537]
["bitfinex","SOLUSD",1641652895069,130.70379666,144.92,144.85,10.3537]
["bitfinex","SOLUSD",1641652895470,3.26,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641652896070,0.26,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641652896470,3.26,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641652896870,3.51,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641652897270,3.51,144.91,144.84,10.3545]
["bitfinex","SOLUSD",1641652897874,1.725,144.9,144.84,10.3545]
["bitfinex","SOLUSD",1641652898074,3.0,144.89,144.84,10.3545]
["bitfinex","SOLUSD",1641652898273,3.26,144.89,144.84,10.3545]
["bitfinex","SOLUSD",1641652898473,3.51,144.89,144.84,10.3545]
["bitfinex","SOLUSD",1641652898674,23.43477021,144.88,144.84,10.3545]
["bitfinex","SOLUSD",1641652898874,0.26,144.87,144.84,10.3545]
["bitfinex","SOLUSD",1641652899278,23.68477021,144.88,144.84,10.3545]
["bitfinex","SOLUSD",1641652899279,6.06439994,144.86,144.84,10.3545]
["bitfinex","SOLUSD",1641652899875,6.06439994,144.86,144.83,10.3551]
["bitfinex","SOLUSD",1641652900075,6.31439994,144.86,144.83,10.3551]
["bitfinex","SOLUSD",1641652904408,6.06439994,144.86,144.83,10.3551]
["bitfinex","SOLUSD",1641652905107,6.06439994,144.86,144.83,35.44292547]
["bitfinex","SOLUSD",1641652905711,31.92751947,144.9,144.83,35.44292547]
["bitfinex","SOLUSD",1641652905906,0.26,144.89,144.83,35.44292547]
["bitfinex","SOLUSD",1641652907205,1.985,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652907408,2.235,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652908909,1.975,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652909309,0.25,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652909513,3.0,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652909911,3.25,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652910311,0.26,144.88,144.83,10.3551]
["bitfinex","SOLUSD",1641652910913,0.26,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652913213,4.985,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652913414,2.235,144.89,144.83,10.3551]
["bitfinex","SOLUSD",1641652913614,3.0,144.88,144.83,10.3551]
["bitfinex","SOLUSD",1641652913818,9.612,144.88,144.83,10.3551]
["bitfinex","SOLUSD",1641652914115,25.0627227,144.87,144.8,44.456]
["bitfinex","SOLUSD",1641652914315,25.0627227,144.87,144.82,10.356]
["bitfinex","SOLUSD",1641652914519,0.51,144.87,144.82,10.356]
["bitfinex","SOLUSD",1641652914918,0.25,144.87,144.82,10.356]
["bitfinex","SOLUSD",1641652915528,3.51,144.88,144.82,10.356]
["bitfinex","SOLUSD",1641652916119,0.51,144.88,144.85,10.3529]
["bitfinex","SOLUSD",1641652916322,6.06439994,144.87,144.85,10.3529]
["bitfinex","SOLUSD",1641652916520,6.31439994,144.87,144.85,10.3529]
["bitfinex","SOLUSD",1641652917620,6.31439994,144.87,144.86,29.8220649]
["bitfinex","SOLUSD",1641652917826,6.06439994,144.87,144.86,40.1749649]
["bitfinex","SOLUSD",1641652918024,3.86044108,144.9,144.86,40.1749649]
["bitfinex","SOLUSD",1641652918223,3.86044108,144.9,144.86,50.3649649]
["bitfinex","SOLUSD",1641652918422,3.86044108,144.9,144.87,1.91345313]
["bitfinex","SOLUSD",1641652918622,0.15195159,144.9,144.88,9.94]
["bitfinex","SOLUSD",1641652918825,3.86044108,144.96,144.89,27.80020156]
["bitfinex","SOLUSD",1641652919024,3.86044108,144.96,144.92,10.3481]
["bitfinex","SOLUSD",1641652919424,4.11044108,144.96,144.92,10.3481]
["bitfinex","SOLUSD",1641652919627,0.25,144.96,144.92,10.3481]
["bitfinex","SOLUSD",1641652920025,82.00764108,144.97,144.92,10.3481]
["bitfinex","SOLUSD",1641652920228,81.75764108,144.97,144.92,10.3481]
["bitfinex","SOLUSD",1641652920656,0.26,144.96,144.92,10.3481]
["bitfinex","SOLUSD",1641652921051,0.26,144.96,144.91,10.3497]
["bitfinex","SOLUSD",1641652922158,3.26,144.96,144.91,10.3497]
["bitfinex","SOLUSD",1641652922352,31.34158104,144.95,144.91,10.3497]
["bitfinex","SOLUSD",1641652922552,31.34158104,144.95,144.9,10.3502]
["bitfinex","SOLUSD",1641652922751,0.26,144.94,144.9,10.3502]
["bitfinex","SOLUSD",1641652923051,3.26,144.94,144.9,10.3502]
["bitfinex","SOLUSD",1641652923554,0.51,144.94,144.9,10.3502]
["bitfinex","SOLUSD",1641652923751,2.235,144.94,144.9,10.3502]
["bitfinex","SOLUSD",1641652925054,0.51,144.94,144.9,10.3502]
["bitfinex","SOLUSD",1641652925255,0.26,144.94,144.9,10.3502]
["bitfinex","SOLUSD",1641652926967,0.26,144.95,144.9,10.3502]
["bitfinex","SOLUSD",1641652928961,0.26,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652929163,1.725,144.94,144.89,10.3509]
["bitfinex","SOLUSD",1641652929362,26.05211244,144.94,144.89,10.3509]
["bitfinex","SOLUSD",1641652929663,0.26,144.93,144.89,10.3509]
["bitfinex","SOLUSD",1641652931464,0.26,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652931665,3.26,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652931865,3.51,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652932265,0.51,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652932568,28.90128875,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652932965,0.51,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652933166,0.26,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652933567,0.26,144.96,144.89,10.3509]
["bitfinex","SOLUSD",1641652933865,1.985,144.96,144.89,10.3509]
["bitfinex","SOLUSD",1641652934068,32.17250875,144.96,144.89,10.3509]
["bitfinex","SOLUSD",1641652934267,3.0,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652934468,0.26,144.94,144.89,10.3509]
["bitfinex","SOLUSD",1641652935469,0.51,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652935669,0.26,144.95,144.89,10.3509]
["bitfinex","SOLUSD",1641652935869,0.26,144.95,144.91,10.3496]
["bitfinex","SOLUSD",1641652938980,3.26,144.95,144.91,10.3496]
["bitfinex","SOLUSD",1641652939205,3.51,144.95,144.9,35.90502325]
["bitfinex","SOLUSD",1641652939478,3.51,144.95,144.9,10.3502]
["bitfinex","SOLUSD",1641652939880,0.51,144.95,144.9,10.3502]
["bitfinex","SOLUSD",1641652940275,0.26,144.95,144.9,10.3502]
["bitfinex","SOLUSD",1641652940479,0.25,144.96,144.9,10.3502]
["bitfinex","SOLUSD",1641652940875,83.73264108,144.97,144.9,10.6002]
["bitfinex","SOLUSD",1641652941077,81.75764108,144.97,144.9,10.6002]
["bitfinex","SOLUSD",1641652941290,3.86044108,144.97,144.91,30.0538597]
["bitfinex","SOLUSD",1641652941676,10.2521,144.99,144.94,10.347]
["bitfinex","SOLUSD",1641652942076,5.58444108,145.0,144.94,10.347]
["bitfinex","SOLUSD",1641652942275,5.58444108,145.0,144.94,33.06150412]
["bitfinex","SOLUSD",1641652943079,3.0,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652943477,0.26,144.98,144.94,33.06150412]
["bitfinex","SOLUSD",1641652944879,0.26,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652945081,3.26,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652945383,3.51,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652946708,7.37044108,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652946907,4.37044108,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652947209,0.51,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652947408,0.26,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652948008,4.12044108,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652948408,4.37044108,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652948608,0.25,144.99,144.94,33.06150412]
["bitfinex","SOLUSD",1641652948808,0.25,144.99,144.94,22.71450412]
["bitfinex","SOLUSD",1641652949008,3.25,144.99,144.94,22.71450412]
["bitfinex","SOLUSD",1641652949809,0.25,144.99,144.94,33.06190412]
["bitfinex","SOLUSD",1641652950008,3.87044108,145.0,144.94,33.06190412]
["bitfinex","SOLUSD",1641652950208,0.26,144.99,144.94,33.06190412]
["bitfinex","SOLUSD",1641652950407,0.26,144.99,144.94,22.71450412]
["bitfinex","SOLUSD",1641652951014,3.26,144.99,144.94,22.71450412]
["bitfinex","SOLUSD",1641652951211,3.51,144.99,144.94,22.71450412]
["bitfinex","SOLUSD",1641652951817,0.51,144.99,144.94,33.06200412]
["bitfinex","SOLUSD",1641652952020,0.26,145.0,144.94,33.06200412]
["bitfinex","SOLUSD",1641652952413,3.0,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652952612,96.8296,145.02,144.94,33.06200412]
["bitfinex","SOLUSD",1641652953214,95.1056,145.02,144.94,33.06200412]
["bitfinex","SOLUSD",1641652953417,95.3556,145.02,144.94,33.06200412]
["bitfinex","SOLUSD",1641652953816,6.07419171,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652954015,6.32419171,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652954414,0.26,145.0,144.94,33.06200412]
["bitfinex","SOLUSD",1641652954821,6.32419171,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652955214,0.25,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652955414,95.3556,145.02,144.94,33.06200412]
["bitfinex","SOLUSD",1641652955817,6.06604363,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652956019,6.31604363,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652956217,0.26,145.0,144.94,33.06200412]
["bitfinex","SOLUSD",1641652957017,0.51,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652957218,0.26,145.01,144.94,33.06200412]
["bitfinex","SOLUSD",1641652957819,0.26,145.01,144.94,43.00200412]
["bitfinex","SOLUSD",1641652958018,0.26,145.02,144.95,0.26]
["bitfinex","SOLUSD",1641652958219,5.84402008,145.04,144.98,10.3419]
["bitfinex","SOLUSD",1641652958419,5.84402008,145.04,144.99,24.37577107]
["bitfinex","SOLUSD",1641652958821,5.84402008,145.07,144.99,24.37577107]
["bitfinex","SOLUSD",1641652959120,8.84402008,145.07,144.99,24.37577107]
["bitfinex","SOLUSD",1641652959322,9.09402008,145.07,144.99,24.37577107]
["bitfinex","SOLUSD",1641652959521,0.26,145.06,144.99,24.37577107]
["bitfinex","SOLUSD",1641652959720,9.09402008,145.07,144.99,24.37577107]
["bitfinex","SOLUSD",1641652959721,15.1555863,145.07,144.99,24.37577107]
["bitfinex","SOLUSD",1641652959920,15.1555863,145.07,145.02,10.3414]
["bitfinex","SOLUSD",1641652960120,15.1555863,145.07,144.99,48.29567107]
["bitfinex","SOLUSD",1641652960522,6.06156622,145.06,144.99,48.29567107]
["bitfinex","SOLUSD",1641652961021,6.31156622,145.06,144.99,24.37577107]
["bitfinex","SOLUSD",1641652961231,6.31156622,145.06,145.03,10.3411]
["bitfinex","SOLUSD",1641652962521,6.31156622,145.06,145.02,26.24159731]
["bitfinex","SOLUSD",1641652962522,0.25,145.06,145.02,23.37646422]
["bitfinex","SOLUSD",1641652962725,0.26,145.05,145.02,23.37646422]
["bitfinex","SOLUSD",1641652962922,0.26,145.06,145.02,23.37646422]
["bitfinex","SOLUSD",1641652963728,0.26,145.06,145.04,10.3396]
["bitfinex","SOLUSD",1641652964326,3.25,145.07,145.04,10.3396]
["bitfinex","SOLUSD",1641652965026,0.25,145.07,145.04,10.3396]
["bitfinex","SOLUSD",1641652965526,99.7818,145.08,145.04,10.3396]
["bitfinex","SOLUSD",1641652965726,99.7818,145.08,145.05,31.03105285]
["bitfinex","SOLUSD",1641652965727,0.26,145.07,145.05,31.03105285]
["bitfinex","SOLUSD",1641652965926,0.26,145.07,145.06,10.3384]
["bitfinex","SOLUSD",1641652966329,1.723,145.1,145.06,10.3384]
["bitfinex","SOLUSD",1641652966528,3.0,145.09,145.06,10.3384]
["bitfinex","SOLUSD",1641652967327,3.0,145.11,145.06,10.3384]
["bitfinex","SOLUSD",1641652967528,3.0,145.12,145.06,10.3384]
["bitfinex","SOLUSD",1641652967727,0.25,145.11,145.06,10.3384]
["bitfinex","SOLUSD",1641652967927,3.25,145.12,145.06,10.3384]
["bitfinex","SOLUSD",1641652970533,0.26,145.11,145.06,10.3384]
["bitfinex","SOLUSD",1641652971131,3.25,145.12,145.06,10.3384]
["bitfinex","SOLUSD",1641652972433,1.723,145.11,145.06,10.3384]
["bitfinex","SOLUSD",1641652972833,1.973,145.11,145.06,10.3384]
["bitfinex","SOLUSD",1641652973233,0.26,145.1,145.06,10.3384]
["bitfinex","SOLUSD",1641652973836,0.26,145.1,145.03,9.94]
["bitfinex","SOLUSD",1641652974038,1.723,145.09,145.03,9.94]
["bitfinex","SOLUSD",1641652974433,0.26,145.08,145.03,9.94]
["bitfinex","SOLUSD",1641652975037,0.26,145.08,145.05,10.3395]
["bitfinex","SOLUSD",1641652976136,0.26,145.08,145.04,10.3401]
["bitfinex","SOLUSD",1641652976639,4.983,145.1,145.04,10.3401]
["bitfinex","SOLUSD",1641652977438,5.233,145.1,145.04,10.3401]
["bitfinex","SOLUSD",1641652978238,5.233,145.1,145.05,26.03110569]
["bitfinex","SOLUSD",1641652979339,2.233,145.1,145.05,26.03110569]
["bitfinex","SOLUSD",1641652979938,1.973,145.1,145.05,36.37060569]
["bitfinex","SOLUSD",1641652981442,0.26,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652984744,0.26,145.1,145.05,36.37060569]
["bitfinex","SOLUSD",1641652985544,5.68608606,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652985746,7.40908606,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652985944,0.26,145.08,145.05,36.37060569]
["bitfinex","SOLUSD",1641652986546,0.25,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652986946,5.69161125,145.08,145.05,36.37060569]
["bitfinex","SOLUSD",1641652987344,5.94161125,145.08,145.05,36.37060569]
["bitfinex","SOLUSD",1641652987746,0.25,145.08,145.05,36.37060569]
["bitfinex","SOLUSD",1641652988572,1.723,145.11,145.05,36.37060569]
["bitfinex","SOLUSD",1641652988573,1.973,145.11,145.05,36.37060569]
["bitfinex","SOLUSD",1641652988775,0.25,145.11,145.05,36.37060569]
["bitfinex","SOLUSD",1641652988974,29.15402008,145.12,145.05,36.37060569]
["bitfinex","SOLUSD",1641652989375,5.69487492,145.1,145.05,36.37060569]
["bitfinex","SOLUSD",1641652989776,0.26,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652990476,0.51,145.1,145.05,36.37060569]
["bitfinex","SOLUSD",1641652990875,0.26,145.1,145.05,36.37060569]
["bitfinex","SOLUSD",1641652991376,0.26,145.11,145.05,36.37060569]
["bitfinex","SOLUSD",1641652991576,1.983,145.11,145.05,36.37060569]
["bitfinex","SOLUSD",1641652991776,5.69592884,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652991977,5.94592884,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652992380,0.25,145.09,145.05,36.37060569]
["bitfinex","SOLUSD",1641652992578,3.25,145.09,145.05,26.03110569]
["bitfinex","SOLUSD",1641652992780,3.51,145.09,145.05,26.03110569]
["bitfinex","SOLUSD",1641652993379,0.51,145.09,145.05,26.03110569]
["bitfinex","SOLUSD",1641652993780,3.25,145.1,145.03,9.94]
["bitfinex","SOLUSD",1641652994380,3.25,145.1,145.04,10.3397]
["bitfinex","SOLUSD",1641652994783,5.69814443,145.09,145.05,27.03657304]
["bitfinex","SOLUSD",1641652994981,3.0,145.08,145.05,27.03657304]
["bitfinex","SOLUSD",1641652995182,3.26,145.08,145.05,27.03657304]
["bitfinex","SOLUSD",1641652995381,3.0,145.08,145.05,37.37587304]
["bitfinex","SOLUSD",1641652996183,5.69814443,145.09,145.05,37.37587304]
["bitfinex","SOLUSD",1641652996384,5.84402008,145.12,145.05,37.37587304]
["bitfinex","SOLUSD",1641652996786,6.09402008,145.12,145.09,10.3357]
["bitfinex","SOLUSD",1641652997185,0.25,145.12,145.09,10.3357]
["bitfinex","SOLUSD",1641652997389,11.79620446,145.13,145.09,10.3357]
["bitfinex","SOLUSD",1641652997587,3.0,145.12,145.09,10.3357]
["bitfinex","SOLUSD",1641652997886,3.25,145.12,145.09,10.3357]
["bitfinex","SOLUSD",1641652998085,5.70218438,145.11,145.09,10.3357]
["bitfinex","SOLUSD",1641652998286,5.84402008,145.13,145.09,10.3357]
["bitfinex","SOLUSD",1641652999088,7.56602008,145.16,145.09,10.3357]
["bitfinex","SOLUSD",1641652999489,0.26,145.15,145.09,10.3357]
["bitfinex","SOLUSD",1641653000389,7.81602008,145.16,145.09,10.3357]
["bitfinex","SOLUSD",1641653001190,39.30987737,145.16,145.09,10.3357]
["bitfinex","SOLUSD",1641653001392,3.0,145.15,145.08,38.36157339]
["bitfinex","SOLUSD",1641653001592,10.3362,145.15,145.08,38.36157339]
["bitfinex","SOLUSD",1641653001793,0.26,145.14,145.08,38.36157339]
["bitfinex","SOLUSD",1641653001993,3.26,145.14,145.08,28.02537339]
["bitfinex","SOLUSD",1641653002498,0.51,145.14,145.08,28.02537339]
["bitfinex","SOLUSD",1641653002693,0.25,145.14,145.08,28.02537339]
["bitfinex","SOLUSD",1641653002895,1.972,145.14,145.07,24.1979]
["bitfinex","SOLUSD",1641653003194,3.0,145.13,145.05,10.3386]
["bitfinex","SOLUSD",1641653003394,3.0,145.13,145.04,9.94]
["bitfinex","SOLUSD",1641653003395,1.723,145.12,145.04,9.94]
["bitfinex","SOLUSD",1641653003594,3.0,145.11,145.04,9.94]
["bitfinex","SOLUSD",1641653003796,1.723,145.1,145.04,9.94]
["bitfinex","SOLUSD",1641653003994,3.26,145.09,145.04,36.41341802]
["bitfinex","SOLUSD",1641653004394,3.51,145.09,145.04,36.41341802]
["bitfinex","SOLUSD",1641653004794,13.8506,145.09,145.04,36.41341802]
["bitfinex","SOLUSD",1641653006196,1.723,145.08,145.04,36.41341802]
["bitfinex","SOLUSD",1641653006394,0.26,145.07,145.04,36.41341802]
["bitfinex","SOLUSD",1641653006594,3.26,145.07,145.04,36.41341802]
["bitfinex","SOLUSD",1641653006822,6.06439994,145.06,145.04,36.41341802]
["bitfinex","SOLUSD",1641653007022,6.31439994,145.06,145.04,36.41341802]
["bitfinex","SOLUSD",1641653010828,6.31439994,145.06,145.04,26.47341802]
["bitfinex","SOLUSD",1641653015233,0.25,145.06,145.04,26.47341802]
["bitfinex","SOLUSD",1641653015432,0.26,145.06,145.04,26.47341802]
["bitfinex","SOLUSD",1641653016731,3.32,145.07,145.04,26.47341802]
["bitfinex","SOLUSD",1641653017533,0.32,145.07,145.04,26.47341802]
["bitfinex","SOLUSD",1641653017934,0.07,145.07,145.04,26.47341802]
["bitfinex","SOLUSD",1641653018133,0.33,145.07,145.04,26.47341802]
["bitfinex","SOLUSD",1641653019635,3.03219997,145.06,145.02,10.3412]
["bitfinex","SOLUSD",1641653019836,6.06439994,145.06,145.02,10.3412]
["bitfinex","SOLUSD",1641653020036,6.31439994,145.06,145.02,10.3412]
["bitfinex","SOLUSD",1641653020839,6.31439994,145.06,145.02,35.74126083]
["bitfinex","SOLUSD",1641653021042,6.31439994,145.06,145.01,20.2818]
["bitfinex","SOLUSD",1641653021240,0.07,145.05,145.01,9.94]
["bitfinex","SOLUSD",1641653021442,2.053,145.05,145.01,9.94]
["bitfinex","SOLUSD",1641653021642,5.053,145.05,144.97,9.94]
["bitfinex","SOLUSD",1641653021840,5.303,145.05,144.97,9.94]
["bitfinex","SOLUSD",1641653022040,5.303,145.05,144.97,32.5384303]
["bitfinex","SOLUSD",1641653022748,15.646,145.05,144.97,32.5384303]
["bitfinex","SOLUSD",1641653024240,15.646,145.05,144.97,9.94]
["bitfinex","SOLUSD",1641653024443,15.646,145.05,144.93,9.94]
["bitfinex","SOLUSD",1641653024643,24.2794,145.04,144.93,9.94]
["bitfinex","SOLUSD",1641653024840,10.3484,144.98,144.93,9.94]
["bitfinex","SOLUSD",1641653025042,3.0,144.97,144.93,9.94]
["bitfinex","SOLUSD",1641653025241,3.26,144.97,144.93,36.97430971]
["bitfinex","SOLUSD",1641653025471,3.51,144.97,144.93,36.97430971]
["bitfinex","SOLUSD",1641653026444,0.51,144.97,144.93,36.97430971]
["bitfinex","SOLUSD",1641653026741,0.51,144.97,144.93,47.32180971]
["bitfinex","SOLUSD",1641653026943,0.26,144.97,144.93,47.32180971]
["bitfinex","SOLUSD",1641653032149,1.724,144.98,144.93,47.32180971]
["bitfinex","SOLUSD",1641653032352,1.724,145.0,144.94,0.26]
["bitfinex","SOLUSD",1641653032653,0.07,145.0,144.94,10.2]
["bitfinex","SOLUSD",1641653032850,0.07,145.0,144.95,1.65345313]
["bitfinex","SOLUSD",1641653033064,0.07,145.0,144.96,28.12980073]
["bitfinex","SOLUSD",1641653033854,0.26,145.01,144.96,28.12980073]
["bitfinex","SOLUSD",1641653034052,0.33,145.02,144.99,10.3434]
["bitfinex","SOLUSD",1641653034255,3.03219997,145.01,144.99,33.46302796]
["bitfinex","SOLUSD",1641653034653,3.28219997,145.01,144.99,33.46302796]
["bitfinex","SOLUSD",1641653034851,3.03219997,145.01,144.99,33.46302796]
["bitfinex","SOLUSD",1641653035251,6.06439994,145.01,144.99,33.46302796]
["bitfinex","SOLUSD",1641653035954,74.8506,145.05,144.99,33.46302796]
["bitfinex","SOLUSD",1641653036157,0.25,145.03,144.99,33.46302796]
["bitfinex","SOLUSD",1641653036352,0.25,145.05,144.99,33.46302796]
["bitfinex","SOLUSD",1641653036555,0.07,145.06,144.99,33.46302796]
["bitfinex","SOLUSD",1641653036953,0.33,145.06,144.99,33.46302796]
["bitfinex","SOLUSD",1641653037353,0.07,145.06,144.99,33.46302796]
["bitfinex","SOLUSD",1641653037558,0.07,145.06,145.03,10.3406]
["bitfinex","SOLUSD",1641653037754,0.07,145.06,145.03,34.52426213]
["bitfinex","SOLUSD",1641653038156,6.06439994,145.05,145.03,34.52426213]
["bitfinex","SOLUSD",1641653038956,5.81439994,145.05,145.03,34.52426213]
["bitfinex","SOLUSD",1641653040159,0.26,145.04,145.03,34.52426213]
["bitfinex","SOLUSD",1641653040360,5.81439994,145.05,145.03,34.52426213]
["bitfinex","SOLUSD",1641653040590,5.81439994,145.05,145.03,10.3406]
["bitfinex","SOLUSD",1641653040790,53.07,145.03,144.99,34.4684]
["bitfinex","SOLUSD",1641653040990,1.984,145.02,144.97,0.15095837]
["bitfinex","SOLUSD",1641653041188,72.9452,145.02,144.97,0.15095837]
["bitfinex","SOLUSD",1641653041388,73.2652,145.02,144.97,0.15095837]
["bitfinex","SOLUSD",1641653041588,73.1952,145.02,144.97,0.15095837]
["bitfinex","SOLUSD",1641653041791,73.1952,145.02,145.0,10.3428]
["bitfinex","SOLUSD",1641653041988,2.53219997,145.01,145.0,10.3428]
["bitfinex","SOLUSD",1641653042188,0.51,145.02,145.0,10.3428]
["bitfinex","SOLUSD",1641653042388,0.07,145.02,145.0,10.3428]
["bitfinex","SOLUSD",1641653042588,1.794,145.02,145.0,10.8428]
["bitfinex","SOLUSD",1641653042789,1.724,145.02,145.0,10.8428]
["bitfinex","SOLUSD",1641653042989,0.26,145.01,145.0,10.8428]
["bitfinex","SOLUSD",1641653043391,2.79219997,145.01,144.96,0.00096238]
["bitfinex","SOLUSD",1641653043590,2.79219997,145.01,144.87,8.44433235]
["bitfinex","SOLUSD",1641653043591,0.31544627,144.97,144.87,1.94569673]
["bitfinex","SOLUSD",1641653043789,1.725,144.96,144.87,1.94569673]
["bitfinex","SOLUSD",1641653043991,0.07,144.93,144.87,1.94569673]
["bitfinex","SOLUSD",1641653044191,0.07,144.9,144.87,1.94569673]
["bitfinex","SOLUSD",1641653044391,5.065,144.9,144.87,1.94569673]
["bitfinex","SOLUSD",1641653044594,4.25719997,144.89,144.87,1.94569673]
["bitfinex","SOLUSD",1641653044789,3.03219997,144.88,144.87,1.94569673]
["bitfinex","SOLUSD",1641653045190,2.53219997,144.89,144.87,2.44569673]
["bitfinex","SOLUSD",1641653045590,2.53219997,144.89,144.87,10.8513]
["bitfinex","SOLUSD",1641653046390,0.26,144.91,144.87,10.8513]
["bitfinex","SOLUSD",1641653046793,3.26,144.94,144.87,10.8513]
["bitfinex","SOLUSD",1641653046991,3.51,144.94,144.87,10.8513]
["bitfinex","SOLUSD",1641653049396,0.51,144.94,144.87,10.8513]
["bitfinex","SOLUSD",1641653049598,0.26,144.94,144.87,10.8513]
["bitfinex","SOLUSD",1641653049796,2.045,144.95,144.87,10.8513]
["bitfinex","SOLUSD",1641653049997,0.32,144.95,144.87,10.8513]
["bitfinex","SOLUSD",1641653050413,3.07,144.95,144.87,10.8513]
["bitfinex","SOLUSD",1641653050597,0.07,144.93,144.87,10.8513]
["bitfinex","SOLUSD",1641653050797,1.725,144.92,144.87,10.8513]
["bitfinex","SOLUSD",1641653050996,3.0,144.91,144.87,10.3513]
["bitfinex","SOLUSD",1641653051200,3.26,144.91,144.87,10.3513]
["bitfinex","SOLUSD",1641653051398,0.07,144.9,144.87,10.3513]
["bitfinex","SOLUSD",1641653051599,5.56439994,144.89,144.87,10.3513]
["bitfinex","SOLUSD",1641653052000,5.81439994,144.89,144.87,10.3513]
["bitfinex","SOLUSD",1641653052198,5.81439994,144.89,144.87,10.8513]
["bitfinex","SOLUSD",1641653053098,3.28219997,144.89,144.87,10.8513]
["bitfinex","SOLUSD",1641653053298,0.25,144.89,144.87,10.8513]
["bitfinex","SOLUSD",1641653053501,9.295,144.9,144.87,10.8513]
["bitfinex","SOLUSD",1641653054501,2.045,144.9,144.87,10.8513]
["bitfinex","SOLUSD",1641653054704,0.26,144.89,144.87,10.8513]
["bitfinex","SOLUSD",1641653055305,3.03219997,144.88,144.87,0.5]
["bitfinex","SOLUSD",1641653055503,3.54219997,144.88,144.87,0.5]
["bitfinex","SOLUSD",1641653055706,3.54219997,144.88,144.84,22.70927434]
["bitfinex","SOLUSD",1641653056004,3.28219997,144.88,144.84,22.70927434]
["bitfinex","SOLUSD",1641653056207,0.25,144.88,144.84,22.70927434]
["bitfinex","SOLUSD",1641653056605,0.26,144.89,144.84,22.70927434]
["bitfinex","SOLUSD",1641653056806,0.26,144.89,144.86,10.3524]
["bitfinex","SOLUSD",1641653057505,0.26,144.89,144.87,0.5]
["bitfinex","SOLUSD",1641653058309,0.33,144.9,144.87,0.5]
["bitfinex","SOLUSD",1641653058513,1.725,144.89,144.87,0.5]
["bitfinex","SOLUSD",1641653058709,3.03219997,144.88,144.84,22.70927434]
["bitfinex","SOLUSD",1641653058907,3.54219997,144.88,144.84,22.70927434]
["bitfinex","SOLUSD",1641653059108,3.54219997,144.88,144.81,34.5128]
["bitfinex","SOLUSD",1641653059326,0.07,144.87,144.81,34.5128]
["bitfinex","SOLUSD",1641653060007,0.07,144.87,144.81,63.92944633]
["bitfinex","SOLUSD",1641653060408,0.07,144.87,144.84,10.3545]
["bitfinex","SOLUSD",1641653060609,0.07,144.87,144.81,63.92944633]
["bitfinex","SOLUSD",1641653061913,0.07,144.87,144.83,10.3552]
["bitfinex","SOLUSD",1641653062411,0.07,144.87,144.84,23.21428738]
["bitfinex","SOLUSD",1641653062812,1.725,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641653063011,0.07,144.9,144.85,10.3537]
["bitfinex","SOLUSD",1641653063912,0.33,144.9,144.85,10.3537]
["bitfinex","SOLUSD",1641653064511,0.07,144.9,144.85,10.3537]
["bitfinex","SOLUSD",1641653066516,1.725,144.89,144.79,9.94]
["bitfinex","SOLUSD",1641653066739,0.07,144.87,144.79,9.94]
["bitfinex","SOLUSD",1641653067313,0.07,144.87,144.8,23.99489066]
["bitfinex","SOLUSD",1641653067516,10.426,144.87,144.82,10.3556]
["bitfinex","SOLUSD",1641653067916,3.26,144.86,144.82,10.3556]
["bitfinex","SOLUSD",1641653068319,0.25,144.86,144.82,10.3556]
["bitfinex","SOLUSD",1641653068520,0.25,144.86,144.84,10.3543]
["bitfinex","SOLUSD",1641653068717,3.28219997,144.86,144.84,10.3543]
["bitfinex","SOLUSD",1641653069319,2.53219997,144.85,144.84,10.3543]
["bitfinex","SOLUSD",1641653069518,0.25,144.85,144.84,10.8543]
["bitfinex","SOLUSD",1641653069721,0.51,144.85,144.84,10.8543]
["bitfinex","SOLUSD",1641653070821,0.51,144.85,144.84,10.3543]
["bitfinex","SOLUSD",1641653071918,3.04219997,144.85,144.84,10.3543]
["bitfinex","SOLUSD",1641653072419,0.51,144.85,144.84,10.3543]
["bitfinex","SOLUSD",1641653072821,0.25,144.85,144.84,10.3543]
["bitfinex","SOLUSD",1641653073026,0.25,144.85,144.84,10.8543]
["bitfinex","SOLUSD",1641653075947,2.78219997,144.85,144.84,10.3543]
["bitfinex","SOLUSD",1641653076348,3.04219997,144.85,144.83,10.3552]
["bitfinex","SOLUSD",1641653076550,0.26,144.84,144.83,10.3552]
["bitfinex","SOLUSD",1641653076951,2.78219997,144.85,144.83,10.8552]
["bitfinex","SOLUSD",1641653077450,0.25,144.85,144.83,10.8552]
["bitfinex","SOLUSD",1641653077951,0.26,144.87,144.83,10.8552]
["bitfinex","SOLUSD",1641653078150,3.01,144.88,144.84,25.46743594]
["bitfinex","SOLUSD",1641653078350,3.01,144.88,144.84,35.82163594]
["bitfinex","SOLUSD",1641653079752,0.07,144.87,144.84,35.82163594]
["bitfinex","SOLUSD",1641653079952,0.07,144.87,144.85,0.5]
["bitfinex","SOLUSD",1641653080452,50.28939994,144.86,144.78,34.67279651]
["bitfinex","SOLUSD",1641653080853,3.26,144.85,144.78,34.67279651]
["bitfinex","SOLUSD",1641653081357,23.17568238,144.84,144.78,34.67279651]
["bitfinex","SOLUSD",1641653081556,31.91868238,144.84,144.78,0.15259651]
["bitfinex","SOLUSD",1641653081757,0.26,144.83,144.78,0.15259651]
["bitfinex","SOLUSD",1641653082162,3.26,144.83,144.78,0.15259651]
["bitfinex","SOLUSD",1641653082361,3.26,144.83,144.75,48.6075]
["bitfinex","SOLUSD",1641653082557,3.51,144.83,144.75,48.6075]
["bitfinex","SOLUSD",1641653082758,3.51,144.83,144.76,10.3602]
["bitfinex","SOLUSD",1641653082759,13.8688,144.83,144.76,10.3602]
["bitfinex","SOLUSD",1641653082959,1.796,144.82,144.76,10.3602]
["bitfinex","SOLUSD",1641653083160,24.91207006,144.81,144.76,10.3602]
["bitfinex","SOLUSD",1641653083358,0.07,144.8,144.76,10.3602]
["bitfinex","SOLUSD",1641653083557,1.796,144.8,144.76,10.3602]
["bitfinex","SOLUSD",1641653083959,3.26,144.79,144.76,10.3602]
["bitfinex","SOLUSD",1641653084358,5.56439994,144.78,144.76,10.3602]
["bitfinex","SOLUSD",1641653084760,5.81439994,144.78,144.76,10.3602]
["bitfinex","SOLUSD",1641653085459,1.726,144.83,144.77,0.5]
["bitfinex","SOLUSD",1641653085659,0.07,144.84,144.8,10.3566]
["bitfinex","SOLUSD",1641653086060,3.07,144.84,144.8,10.3566]
["bitfinex","SOLUSD",1641653086262,0.07,144.84,144.8,10.3566]
["bitfinex","SOLUSD",1641653086460,0.07,144.84,144.8,35.9249151]
["bitfinex","SOLUSD",1641653093265,0.07,144.84,144.8,36.1749151]
["bitfinex","SOLUSD",1641653093566,0.07,144.84,144.8,35.9249151]
["bitfinex","SOLUSD",1641653094366,30.14301426,144.89,144.8,35.9249151]
["bitfinex","SOLUSD",1641653095269,0.26,144.88,144.8,35.9249151]
["bitfinex","SOLUSD",1641653095467,1.726,144.87,144.8,35.9249151]
["bitfinex","SOLUSD",1641653095866,0.26,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653096166,3.26,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653096667,3.51,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653097667,0.51,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653097868,3.0,144.85,144.8,35.9249151]
["bitfinex","SOLUSD",1641653098069,0.26,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653098267,0.26,144.84,144.8,35.9249151]
["bitfinex","SOLUSD",1641653098468,0.26,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653099069,31.38322134,144.86,144.8,35.9249151]
["bitfinex","SOLUSD",1641653099268,3.0,144.85,144.8,35.9249151]
["bitfinex","SOLUSD",1641653099470,0.26,144.84,144.8,35.9249151]
["bitfinex","SOLUSD",1641653100873,0.26,144.85,144.8,35.9249151]
["bitfinex","SOLUSD",1641653103675,0.33,144.85,144.79,10.3581]
["bitfinex","SOLUSD",1641653103876,10.857,144.85,144.79,10.3581]
["bitfinex","SOLUSD",1641653104177,10.857,144.85,144.71,87.38579673]
["bitfinex","SOLUSD",1641653104377,35.0477,144.85,144.73,9.94]
["bitfinex","SOLUSD",1641653104577,45.4058,144.85,144.74,50.01527404]
["bitfinex","SOLUSD",1641653105280,49.30288561,144.85,144.74,50.01527404]
["bitfinex","SOLUSD",1641653105877,49.30288561,144.85,144.74,50.26527404]
["bitfinex","SOLUSD",1641653106078,49.30288561,144.85,144.74,84.79457404]
["bitfinex","SOLUSD",1641653106279,38.69478561,144.85,144.74,50.26527404]
["bitfinex","SOLUSD",1641653106676,38.69478561,144.85,144.75,0.26]
["bitfinex","SOLUSD",1641653106880,38.69478561,144.85,144.8,10.3569]
["bitfinex","SOLUSD",1641653107077,14.75408561,144.85,144.8,10.3569]
["bitfinex","SOLUSD",1641653107277,10.857,144.85,144.8,10.3569]
["bitfinex","SOLUSD",1641653107479,11.107,144.85,144.8,10.3569]
["bitfinex","SOLUSD",1641653107677,11.107,144.85,144.79,29.41353789]
["bitfinex","SOLUSD",1641653108401,11.107,144.85,144.75,23.7989]
["bitfinex","SOLUSD",1641653108801,21.4651,144.85,144.79,10.3581]
["bitfinex","SOLUSD",1641653109703,21.4651,144.85,144.75,58.3266]
["bitfinex","SOLUSD",1641653110602,45.3721,144.85,144.75,58.3266]
["bitfinex","SOLUSD",1641653110803,11.18364401,144.84,144.75,88.83996493]
["bitfinex","SOLUSD",1641653111003,0.07,144.82,144.75,88.83996493]
["bitfinex","SOLUSD",1641653111804,0.07,144.82,144.77,10.3596]
["bitfinex","SOLUSD",1641653112005,1.726,144.81,144.77,10.3596]
["bitfinex","SOLUSD",1641653112405,0.26,144.8,144.77,10.3596]
["bitfinex","SOLUSD",1641653112805,0.26,144.8,144.78,0.5]
["bitfinex","SOLUSD",1641653113008,0.26,144.8,144.78,10.8588]
["bitfinex","SOLUSD",1641653113606,0.26,144.82,144.78,10.8588]
["bitfinex","SOLUSD",1641653114607,0.07,144.81,144.78,10.8588]
["bitfinex","SOLUSD",1641653114809,5.56439994,144.8,144.78,10.8588]
["bitfinex","SOLUSD",1641653115007,0.26,144.79,144.77,10.3596]
["bitfinex","SOLUSD",1641653115207,0.26,144.79,144.75,30.51336493]
["bitfinex","SOLUSD",1641653115408,5.623,144.79,144.75,30.51336493]
["bitfinex","SOLUSD",1641653115807,5.873,144.79,144.75,30.51336493]
["bitfinex","SOLUSD",1641653116810,5.873,144.79,144.75,40.87446493]
["bitfinex","SOLUSD",1641653117212,7.599,144.79,144.75,40.87446493]
["bitfinex","SOLUSD",1641653117413,5.873,144.79,144.75,40.87446493]
["bitfinex","SOLUSD",1641653117612,5.943,144.79,144.75,40.87446493]
["bitfinex","SOLUSD",1641653120612,5.943,144.79,144.75,10.3611]
["bitfinex","SOLUSD",1641653121326,1.726,144.78,144.72,33.4764]
["bitfinex","SOLUSD",1641653121516,0.26,144.77,144.69,10.1995]
["bitfinex","SOLUSD",1641653121715,0.26,144.77,144.7,26.52615158]
["bitfinex","SOLUSD",1641653122114,0.26,144.77,144.68,67.4496]
["bitfinex","SOLUSD",1641653122315,0.33,144.77,144.68,67.4496]
["bitfinex","SOLUSD",1641653123820,10.694,144.77,144.71,10.3633]
["bitfinex","SOLUSD",1641653124018,3.0,144.76,144.71,10.3633]
["bitfinex","SOLUSD",1641653124217,11.021,144.76,144.71,10.3633]
["bitfinex","SOLUSD",1641653124417,0.26,144.75,144.71,10.3633]
["bitfinex","SOLUSD",1641653125820,0.07,144.74,144.63,103.64]
["bitfinex","SOLUSD",1641653126020,1.727,144.73,144.63,103.64]
["bitfinex","SOLUSD",1641653126221,0.07,144.71,144.63,103.64]
["bitfinex","SOLUSD",1641653126424,0.07,144.71,144.63,9.94]
["bitfinex","SOLUSD",1641653126820,28.31087236,144.71,144.64,34.5535]
["bitfinex","SOLUSD",1641653127021,3.0,144.7,144.62,26.7377929]
["bitfinex","SOLUSD",1641653127224,6.88,144.7,144.62,26.7377929]
["bitfinex","SOLUSD",1641653127420,7.13,144.7,144.62,26.7377929]
["bitfinex","SOLUSD",1641653127822,3.0,144.69,144.62,26.7377929]
["bitfinex","SOLUSD",1641653128023,3.25,144.69,144.62,26.7377929]
["bitfinex","SOLUSD",1641653128221,0.26,144.68,144.62,26.7377929]
["bitfinex","SOLUSD",1641653128621,0.26,144.68,144.6,34.5631]
["bitfinex","SOLUSD",1641653128822,1.988,144.68,144.6,34.5631]
["bitfinex","SOLUSD",1641653129024,3.0,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653129224,10.95,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653129422,0.26,144.66,144.62,10.3703]
["bitfinex","SOLUSD",1641653132826,0.26,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653133627,3.0,144.68,144.62,10.3703]
["bitfinex","SOLUSD",1641653133827,102.6377,144.7,144.62,10.3703]
["bitfinex","SOLUSD",1641653134426,102.6377,144.7,144.62,10.6203]
["bitfinex","SOLUSD",1641653134628,76.2831,144.7,144.62,10.6203]
["bitfinex","SOLUSD",1641653134828,1.728,144.73,144.63,3.0]
["bitfinex","SOLUSD",1641653135126,1.728,144.73,144.68,10.3653]
["bitfinex","SOLUSD",1641653135626,102.217,144.74,144.68,10.3653]
["bitfinex","SOLUSD",1641653135928,102.537,144.74,144.68,10.3653]
["bitfinex","SOLUSD",1641653136126,102.287,144.74,144.68,10.3653]
["bitfinex","SOLUSD",1641653136327,0.26,144.73,144.68,10.3653]
["bitfinex","SOLUSD",1641653139230,2.057,144.73,144.66,10.3672]
["bitfinex","SOLUSD",1641653139430,5.307,144.73,144.66,10.3672]
["bitfinex","SOLUSD",1641653139632,11.051,144.73,144.66,10.3672]
["bitfinex","SOLUSD",1641653139832,0.07,144.71,144.66,10.3672]
["bitfinex","SOLUSD",1641653140033,1.727,144.7,144.66,10.3672]
["bitfinex","SOLUSD",1641653140236,25.83463612,144.69,144.63,23.3976]
["bitfinex","SOLUSD",1641653140435,26.34463612,144.69,144.64,10.3683]
["bitfinex","SOLUSD",1641653141640,0.07,144.68,144.64,10.3683]
["bitfinex","SOLUSD",1641653141864,1.798,144.68,144.63,10.3694]
["bitfinex","SOLUSD",1641653142066,4.798,144.68,144.63,10.3694]
["bitfinex","SOLUSD",1641653142264,0.26,144.67,144.63,10.3694]
["bitfinex","SOLUSD",1641653142465,5.336,144.67,144.63,10.3694]
["bitfinex","SOLUSD",1641653142864,5.586,144.67,144.63,10.3694]
["bitfinex","SOLUSD",1641653145870,5.586,144.67,144.62,10.3702]
["bitfinex","SOLUSD",1641653146071,7.314,144.67,144.62,10.3702]
["bitfinex","SOLUSD",1641653146470,6.804,144.67,144.62,10.3702]
["bitfinex","SOLUSD",1641653146672,1.728,144.71,144.62,10.3702]
["bitfinex","SOLUSD",1641653147070,1.798,144.71,144.62,10.3702]
["bitfinex","SOLUSD",1641653147470,1.798,144.71,144.62,10.6202]
["bitfinex","SOLUSD",1641653147670,1.798,144.71,144.67,10.3653]
["bitfinex","SOLUSD",1641653147871,0.07,144.71,144.67,10.3653]
["bitfinex","SOLUSD",1641653150073,0.33,144.71,144.67,10.3653]
["bitfinex","SOLUSD",1641653150673,22.83563195,144.7,144.67,10.3653]
["bitfinex","SOLUSD",1641653150875,0.26,144.69,144.63,34.5562]
["bitfinex","SOLUSD",1641653151074,3.26,144.69,144.63,34.5562]
["bitfinex","SOLUSD",1641653151477,3.26,144.69,144.61,23.6707]
["bitfinex","SOLUSD",1641653151478,0.07,144.68,144.61,23.6707]
["bitfinex","SOLUSD",1641653151675,1.728,144.67,144.59,27.33262175]
["bitfinex","SOLUSD",1641653151875,0.26,144.66,144.59,61.89832175]
["bitfinex","SOLUSD",1641653152078,0.26,144.66,144.59,27.33262175]
["bitfinex","SOLUSD",1641653152276,0.26,144.66,144.59,27.18062855]
["bitfinex","SOLUSD",1641653153086,0.26,144.66,144.62,10.3702]
["bitfinex","SOLUSD",1641653156480,0.26,144.66,144.61,10.3709]
["bitfinex","SOLUSD",1641653156683,1.728,144.65,144.61,10.3709]
["bitfinex","SOLUSD",1641653156885,0.26,144.64,144.61,10.3709]
["bitfinex","SOLUSD",1641653157082,5.56439994,144.63,144.58,34.5673]
["bitfinex","SOLUSD",1641653157281,5.56439994,144.63,144.58,9.94]
["bitfinex","SOLUSD",1641653157483,0.26,144.62,144.58,9.94]
["bitfinex","SOLUSD",1641653157882,0.25,144.63,144.6,10.3716]
["bitfinex","SOLUSD",1641653158181,0.25,144.63,144.57,62.52552078]
["bitfinex","SOLUSD",1641653158382,2.53219997,144.62,144.57,27.95522078]
["bitfinex","SOLUSD",1641653158782,0.26,144.61,144.59,10.3724]
["bitfinex","SOLUSD",1641653159082,3.03219997,144.6,144.59,10.3724]
["bitfinex","SOLUSD",1641653159485,0.51,144.6,144.59,10.8724]
["bitfinex","SOLUSD",1641653159685,3.04219997,144.6,144.59,10.3724]
["bitfinex","SOLUSD",1641653160384,8.602,144.6,144.55,58.3044]
["bitfinex","SOLUSD",1641653160588,8.342,144.6,144.58,10.3731]
["bitfinex","SOLUSD",1641653161185,8.342,144.6,144.59,0.5]
["bitfinex","SOLUSD",1641653161384,10.87419997,144.6,144.59,0.5]
["bitfinex","SOLUSD",1641653161584,10.87419997,144.6,144.58,10.3731]
["bitfinex","SOLUSD",1641653161787,8.342,144.6,144.58,10.3731]
["bitfinex","SOLUSD",1641653162987,2.53219997,144.59,144.58,10.3731]
["bitfinex","SOLUSD",1641653163185,5.56439994,144.59,144.58,10.3731]
["bitfinex","SOLUSD",1641653163385,5.81439994,144.59,144.58,10.3731]
["bitfinex","SOLUSD",1641653163586,5.81439994,144.59,144.56,10.3742]
["bitfinex","SOLUSD",1641653163988,5.56439994,144.59,144.54,0.15200426]
["bitfinex","SOLUSD",1641653164189,26.36433347,144.58,144.52,33.7902]
["bitfinex","SOLUSD",1641653164389,0.26,144.57,144.52,33.7902]
["bitfinex","SOLUSD",1641653164593,10.136,144.57,144.52,10.3774]
["bitfinex","SOLUSD",1641653165394,10.456,144.57,144.5,0.15200592]
["bitfinex","SOLUSD",1641653165995,20.8338,144.57,144.51,10.3782]
["bitfinex","SOLUSD",1641653167798,20.8338,144.57,144.47,22.6682]
["bitfinex","SOLUSD",1641653168627,121.4437,144.57,144.47,47.39816893]
["bitfinex","SOLUSD",1641653168827,121.4437,144.57,144.48,10.3798]
["bitfinex","SOLUSD",1641653169027,121.4437,144.57,144.47,47.39816893]
["bitfinex","SOLUSD",1641653169430,121.4437,144.57,144.47,47.64816893]
["bitfinex","SOLUSD",1641653169830,107.8159,144.57,144.47,47.64816893]
["bitfinex","SOLUSD",1641653170032,2.059,144.57,144.47,47.64816893]
["bitfinex","SOLUSD",1641653170230,0.33,144.57,144.47,47.64816893]
["bitfinex","SOLUSD",1641653170430,0.33,144.57,144.48,3.0]
["bitfinex","SOLUSD",1641653170831,0.33,144.57,144.52,10.3773]
["bitfinex","SOLUSD",1641653171232,1.729,144.56,144.52,10.3773]
["bitfinex","SOLUSD",1641653171536,0.26,144.55,144.52,10.3773]
["bitfinex","SOLUSD",1641653171732,0.26,144.55,144.53,0.5]
["bitfinex","SOLUSD",1641653172538,5.56439994,144.54,144.53,10.3767]
["bitfinex","SOLUSD",1641653172734,5.56439994,144.54,144.49,34.74046363]
["bitfinex","SOLUSD",1641653172935,5.81439994,144.54,144.49,34.74046363]
["bitfinex","SOLUSD",1641653173536,5.81439994,144.54,144.51,10.3767]
["bitfinex","SOLUSD",1641653174539,5.81439994,144.54,144.52,0.5]
["bitfinex","SOLUSD",1641653174740,5.81439994,144.54,144.49,34.5891]
["bitfinex","SOLUSD",1641653176941,5.81439994,144.54,144.51,10.3767]
["bitfinex","SOLUSD",1641653177945,0.26,144.53,144.47,47.39816893]
["bitfinex","SOLUSD",1641653178146,0.26,144.53,144.47,22.6682]
["bitfinex","SOLUSD",1641653178350,0.26,144.53,144.47,22.9182]
["bitfinex","SOLUSD",1641653178947,0.26,144.53,144.49,10.3793]
["bitfinex","SOLUSD",1641653179372,0.25,144.54,144.49,10.3793]
["bitfinex","SOLUSD",1641653179572,3.26,144.55,144.49,10.3793]
["bitfinex","SOLUSD",1641653179970,3.51,144.55,144.49,10.3793]
["bitfinex","SOLUSD",1641653180472,13.96,144.55,144.48,10.3801]
["bitfinex","SOLUSD",1641653180670,1.729,144.54,144.47,22.6682]
["bitfinex","SOLUSD",1641653180870,0.33,144.53,144.47,22.6682]
["bitfinex","SOLUSD",1641653181071,3.33,144.53,144.47,22.6682]
["bitfinex","SOLUSD",1641653181273,22.69732668,144.52,144.47,22.6682]
["bitfinex","SOLUSD",1641653181472,0.26,144.51,144.47,10.381]
["bitfinex","SOLUSD",1641653181875,0.26,144.51,144.45,0.15136523]
["bitfinex","SOLUSD",1641653182172,0.07,144.49,144.43,0.17309947]
["bitfinex","SOLUSD",1641653182372,0.33,144.49,144.43,0.17309947]
["bitfinex","SOLUSD",1641653182976,0.33,144.49,144.45,10.382]
["bitfinex","SOLUSD",1641653183374,0.07,144.49,144.45,10.382]
["bitfinex","SOLUSD",1641653186780,0.07,144.49,144.45,10.632]
["bitfinex","SOLUSD",1641653187383,0.07,144.49,144.47,10.3774]
["bitfinex","SOLUSD",1641653187584,0.07,144.49,144.48,25.5]
["bitfinex","SOLUSD",1641653187983,0.07,144.49,144.48,0.5]
["bitfinex","SOLUSD",1641653188380,0.07,144.49,144.48,10.8777]
["bitfinex","SOLUSD",1641653189180,0.07,144.49,144.48,43.8777]
["bitfinex","SOLUSD",1641653189381,0.07,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653189584,0.07,144.49,144.48,13.3777]
["bitfinex","SOLUSD",1641653189981,0.07,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653190181,0.07,144.49,144.48,39.13100066]
["bitfinex","SOLUSD",1641653190383,0.07,144.49,144.48,42.13100066]
["bitfinex","SOLUSD",1641653192187,0.07,144.49,144.48,13.3777]
["bitfinex","SOLUSD",1641653192385,6.13439994,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653192989,0.33,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653193987,3.36219997,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653194386,3.61219997,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653194987,3.35219997,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653195286,0.33,144.49,144.48,10.3777]
["bitfinex","SOLUSD",1641653195486,3.36219997,144.49,144.47,10.381]
["bitfinex","SOLUSD",1641653195691,0.26,144.48,144.47,10.381]
["bitfinex","SOLUSD",1641653196287,5.62708561,144.51,144.47,10.381]
["bitfinex","SOLUSD",1641653196491,4.04845616,144.51,144.47,10.381]
["bitfinex","SOLUSD",1641653196686,4.04845616,144.51,144.47,10.631]
["bitfinex","SOLUSD",1641653196886,4.04845616,144.51,144.48,3.0]
["bitfinex","SOLUSD",1641653197087,0.15137055,144.51,144.49,10.376]
["bitfinex","SOLUSD",1641653197486,0.15137055,144.51,144.5,3.0]
["bitfinex","SOLUSD",1641653198086,0.15137055,144.51,144.49,34.5857]
["bitfinex","SOLUSD",1641653198292,0.25,144.54,144.49,34.5857]
["bitfinex","SOLUSD",1641653198490,105.1703877,144.56,144.5,3.0]
["bitfinex","SOLUSD",1641653199089,105.1703877,144.56,144.5,34.5865]
["bitfinex","SOLUSD",1641653200494,105.1703877,144.56,144.53,10.3762]
["bitfinex","SOLUSD",1641653200694,6.32439994,144.55,144.53,10.3762]
["bitfinex","SOLUSD",1641653200899,6.57439994,144.55,144.53,10.3762]
["bitfinex","SOLUSD",1641653201894,33.84551937,144.55,144.53,10.3762]
["bitfinex","SOLUSD",1641653202095,33.84551937,144.55,144.5,34.5865]
["bitfinex","SOLUSD",1641653202898,33.84551937,144.55,144.53,10.3762]
["bitfinex","SOLUSD",1641653203698,6.57439994,144.55,144.53,10.3762]
["bitfinex","SOLUSD",1641653205701,6.57439994,144.55,144.51,10.3777]
["bitfinex","SOLUSD",1641653206402,8.30339994,144.55,144.51,10.3777]
["bitfinex","SOLUSD",1641653206603,16.40539994,144.55,144.47,3.0]
["bitfinex","SOLUSD",1641653206808,16.40539994,144.55,144.51,10.3782]
["bitfinex","SOLUSD",1641653208107,14.67639994,144.55,144.5,10.3788]
["bitfinex","SOLUSD",1641653208508,3.0,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641653208906,0.26,144.53,144.5,10.3788]
["bitfinex","SOLUSD",1641653209509,0.51,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641653209907,0.26,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641653211609,3.25,144.55,144.5,10.3788]
["bitfinex","SOLUSD",1641653213435,0.26,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641653213839,3.25,144.55,144.5,10.3788]
["bitfinex","SOLUSD",1641653216239,0.26,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641653218240,3.25,144.55,144.5,10.3788]
["bitfinex","SOLUSD",1641653218739,0.25,144.55,144.5,10.3788]
["bitfinex","SOLUSD",1641653218945,5.62608561,144.56,144.5,10.3788]
["bitfinex","SOLUSD",1641653219141,5.62608561,144.56,144.5,10.6288]
["bitfinex","SOLUSD",1641653219343,5.62608561,144.56,144.51,0.26]
["bitfinex","SOLUSD",1641653219544,5.62608561,144.56,144.53,10.3739]
["bitfinex","SOLUSD",1641653219943,5.62608561,144.56,144.53,37.96600383]
["bitfinex","SOLUSD",1641653220145,0.00608561,144.56,144.53,37.96600383]
["bitfinex","SOLUSD",1641653220343,0.00608561,144.58,144.54,0.26]
["bitfinex","SOLUSD",1641653220548,5.84402008,144.61,144.58,10.3697]
["bitfinex","SOLUSD",1641653220949,5.84402008,144.61,144.59,0.26]
["bitfinex","SOLUSD",1641653221145,5.84402008,144.61,144.59,33.1468808]
["bitfinex","SOLUSD",1641653221346,0.1513631,144.62,144.59,33.1468808]
["bitfinex","SOLUSD",1641653221549,0.1513631,144.62,144.6,10.3693]
["bitfinex","SOLUSD",1641653222349,1.729,144.63,144.6,10.3693]
["bitfinex","SOLUSD",1641653222748,1.729,144.63,144.61,0.26]
["bitfinex","SOLUSD",1641653222948,1.729,144.63,144.62,10.3685]
["bitfinex","SOLUSD",1641653226053,1.729,144.63,144.62,13.3685]
["bitfinex","SOLUSD",1641653227054,1.729,144.63,144.62,10.3685]
["bitfinex","SOLUSD",1641653228755,1.729,144.63,144.62,10.6285]
["bitfinex","SOLUSD",1641653229057,5.84402008,144.72,144.62,23.3085]
["bitfinex","SOLUSD",1641653229261,5.84402008,144.72,144.62,25.47195313]
["bitfinex","SOLUSD",1641653229262,0.07,144.71,144.62,25.47195313]
["bitfinex","SOLUSD",1641653229555,0.07,144.71,144.67,10.3641]
["bitfinex","SOLUSD",1641653230558,0.07,144.71,144.67,10.6141]
["bitfinex","SOLUSD",1641653231057,0.07,144.71,144.68,1.727]
["bitfinex","SOLUSD",1641653231260,0.07,144.71,144.69,10.3624]
["bitfinex","SOLUSD",1641653232658,0.07,144.71,144.7,35.26]
["bitfinex","SOLUSD",1641653232959,0.07,144.71,144.7,45.6215]
["bitfinex","SOLUSD",1641653233160,5.84402008,144.79,144.7,57.46495313]
["bitfinex","SOLUSD",1641653233359,0.15199942,144.74,144.7,60.46495313]
["bitfinex","SOLUSD",1641653233560,0.15199942,144.74,144.71,3.0]
["bitfinex","SOLUSD",1641653233859,0.15199942,144.74,144.72,10.2]
["bitfinex","SOLUSD",1641653234059,0.15199942,144.74,144.73,27.60761139]
["bitfinex","SOLUSD",1641653234260,103.8068,144.8,144.73,37.96741139]
["bitfinex","SOLUSD",1641653234461,104.0568,144.8,144.73,37.96741139]
["bitfinex","SOLUSD",1641653234760,103.8068,144.8,144.73,37.96741139]
["bitfinex","SOLUSD",1641653235959,104.0568,144.8,144.73,37.96741139]
["bitfinex","SOLUSD",1641653236560,104.0568,144.8,144.73,38.21741139]
["bitfinex","SOLUSD",1641653236759,0.26,144.79,144.73,38.21741139]
["bitfinex","SOLUSD",1641653237562,104.0568,144.8,144.73,38.21741139]
["bitfinex","SOLUSD",1641653238166,104.0568,144.8,144.74,9.94]
["bitfinex","SOLUSD",1641653238362,104.0568,144.8,144.77,10.3589]
["bitfinex","SOLUSD",1641653238562,6.06439994,144.79,144.77,10.3589]
["bitfinex","SOLUSD",1641653238966,6.31439994,144.79,144.77,10.3589]
["bitfinex","SOLUSD",1641653239370,6.31439994,144.79,144.74,27.36023236]
["bitfinex","SOLUSD",1641653239571,6.31439994,144.79,144.74,37.30023236]
["bitfinex","SOLUSD",1641653239774,6.31439994,144.79,144.74,39.02623236]
["bitfinex","SOLUSD",1641653240773,6.31439994,144.79,144.77,10.3589]
["bitfinex","SOLUSD",1641653240973,0.25,144.79,144.77,10.3589]
["bitfinex","SOLUSD",1641653241379,0.26,144.81,144.77,10.3589]
["bitfinex","SOLUSD",1641653241972,0.26,144.82,144.77,10.3589]
["bitfinex","SOLUSD",1641653243274,7.63232389,144.81,144.77,10.3589]
["bitfinex","SOLUSD",1641653243474,0.26,144.8,144.77,10.3589]
["bitfinex","SOLUSD",1641653243673,3.03219997,144.79,144.77,0.0089]
["bitfinex","SOLUSD",1641653243873,60.26,144.78,144.77,0.0089]
["bitfinex","SOLUSD",1641653244273,0.51,144.78,144.77,0.0089]
["bitfinex","SOLUSD",1641653244473,32.51,144.78,144.77,0.0089]
["bitfinex","SOLUSD",1641653245873,32.51,144.78,144.76,10.3601]
["bitfinex","SOLUSD",1641653246373,45.06439994,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653246798,3.54219997,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653246997,0.51,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653248400,0.25,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653249302,0.15199278,144.8,144.76,10.3601]
["bitfinex","SOLUSD",1641653250302,36.08879822,144.81,144.76,10.3601]
["bitfinex","SOLUSD",1641653250501,6.95203804,144.79,144.76,10.3601]
["bitfinex","SOLUSD",1641653251705,6.95203804,144.8,144.76,10.3601]
["bitfinex","SOLUSD",1641653252506,7.20203804,144.8,144.76,10.3601]
["bitfinex","SOLUSD",1641653253508,0.26,144.79,144.76,10.3601]
["bitfinex","SOLUSD",1641653253709,7.21203804,144.79,144.76,10.3601]
["bitfinex","SOLUSD",1641653254007,6.06439994,144.78,144.76,10.3601]
["bitfinex","SOLUSD",1641653254407,13.26643798,144.78,144.76,10.3601]
["bitfinex","SOLUSD",1641653255408,48.21203804,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653255608,47.95203804,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653255808,48.20203804,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653256308,7.20203804,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653256511,6.95203804,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653257517,5.84402008,144.78,144.76,10.3601]
["bitfinex","SOLUSD",1641653259517,3.03219997,144.77,144.75,17.4165816]
["bitfinex","SOLUSD",1641653259716,6.06439994,144.77,144.75,17.4165816]
["bitfinex","SOLUSD",1641653260817,6.06439994,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653261018,6.31439994,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653261717,13.3171457,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653262618,7.51274576,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653263018,7.25274576,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653263418,13.3171457,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653264421,13.5771457,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653267346,16.5771457,144.77,144.76,10.3601]
["bitfinex","SOLUSD",1641653267546,16.5771457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653268148,66.5771457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653268349,68.3031457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653268550,78.6668457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653268950,89.58575365,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653269951,26.22205365,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653270154,25.97205365,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653270356,25.97205365,144.77,144.76,10.36]
["bitfinex","SOLUSD",1641653270551,15.0531457,144.77,144.76,10.36]
["bitfinex","SOLUSD",1641653270756,13.0671457,144.77,144.76,10.36]
["bitfinex","SOLUSD",1641653271057,7.00274576,144.77,144.76,10.36]
["bitfinex","SOLUSD",1641653271252,7.00274576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653271453,7.25274576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653271653,10.25274576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653271852,10.51274576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653272153,63.51274576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653273060,73.87634576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653274055,63.51274576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653274255,65.23874576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653274456,12.23874576,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653274856,18.3031457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653275356,15.3031457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653275558,13.3271457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653276057,40.3271457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653276559,43.3271457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653276959,43.5771457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653277661,42.3031457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653277860,45.3031457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653278060,40.5771457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653278260,43.5771457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653278462,53.9407457,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1641653280362,26.68142701,144.75,144.71,10.3639]
["bitfinex","SOLUSD",1641653280765,0.26,144.74,144.71,10.3639]
["bitfinex","SOLUSD",1641653280961,0.26,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653281163,3.26,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653281563,3.51,144.74,144.67,44.4864]
["bitfinex","SOLUSD",1641653281963,3.51,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653284071,0.51,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653284296,0.26,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653285100,3.26,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653285305,3.51,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653287400,0.51,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653287902,0.26,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653289801,26.93142701,144.75,144.7,10.3646]
["bitfinex","SOLUSD",1641653290401,6.20960278,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653290903,6.45960278,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653291813,0.25,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653292012,26.93142701,144.75,144.7,10.3646]
["bitfinex","SOLUSD",1641653292712,6.21182682,144.74,144.7,10.3646]
["bitfinex","SOLUSD",1641653293314,26.93142701,144.75,144.7,10.3646]
["bitfinex","SOLUSD",1641653294217,26.68142701,144.75,144.7,10.3646]
["bitfinex","SOLUSD",1641653295517,26.93142701,144.75,144.7,10.3646]
["bitfinex","SOLUSD",1641653298823,0.25,144.75,144.7,10.3646]
["bitfinex","SOLUSD",1641653299022,57.2611341,144.78,144.7,20.3046]
["bitfinex","SOLUSD",1641653299224,55.5341341,144.78,144.71,0.26]
["bitfinex","SOLUSD",1641653299524,55.5341341,144.78,144.74,10.3611]
["bitfinex","SOLUSD",1641653299725,6.1243341,144.78,144.74,10.3611]
["bitfinex","SOLUSD",1641653299923,6.21639232,144.77,144.74,10.3611]
["bitfinex","SOLUSD",1641653300323,6.46639232,144.77,144.74,10.3611]
["bitfinex","SOLUSD",1641653300826,6.21639232,144.77,144.74,10.3611]
["bitfinex","SOLUSD",1641653301224,74.9151,144.79,144.74,10.3611]
["bitfinex","SOLUSD",1641653302023,6.21574887,144.78,144.74,10.3611]
["bitfinex","SOLUSD",1641653302425,6.46574887,144.78,144.74,10.3611]
["bitfinex","SOLUSD",1641653302625,6.46574887,144.78,144.73,10.3623]
["bitfinex","SOLUSD",1641653302825,0.26,144.77,144.72,9.94]
["bitfinex","SOLUSD",1641653303053,3.26,144.77,144.72,9.94]
["bitfinex","SOLUSD",1641653303225,1.727,144.76,144.68,9.94]
["bitfinex","SOLUSD",1641653303427,0.26,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641653303625,1.727,144.74,144.68,9.94]
["bitfinex","SOLUSD",1641653303828,1.727,144.74,144.68,20.3055]
["bitfinex","SOLUSD",1641653304027,1.977,144.74,144.68,20.3055]
["bitfinex","SOLUSD",1641653304427,0.25,144.74,144.68,20.3055]
["bitfinex","SOLUSD",1641653304930,29.66660109,144.75,144.68,20.3055]
["bitfinex","SOLUSD",1641653305330,0.26,144.74,144.68,20.3055]
["bitfinex","SOLUSD",1641653306728,6.21476254,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653306931,0.26,144.72,144.68,20.3055]
["bitfinex","SOLUSD",1641653307128,3.26,144.72,144.68,20.3055]
["bitfinex","SOLUSD",1641653307532,0.51,144.72,144.68,20.3055]
["bitfinex","SOLUSD",1641653307933,0.25,144.72,144.68,20.3055]
["bitfinex","SOLUSD",1641653308429,3.51,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653309033,0.51,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653309433,0.26,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653310762,4.17617589,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653310964,4.42617589,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653311165,4.16617589,144.73,144.68,20.3055]
["bitfinex","SOLUSD",1641653311563,4.16617589,144.73,144.68,9.94]
["bitfinex","SOLUSD",1641653312663,4.16617589,144.73,144.68,20.3061]
["bitfinex","SOLUSD",1641653314366,0.26,144.72,144.68,20.3061]
["bitfinex","SOLUSD",1641653315166,4.16617589,144.73,144.68,20.3061]
["bitfinex","SOLUSD",1641653315966,3.91617589,144.73,144.68,20.3061]
["bitfinex","SOLUSD",1641653316367,3.91617589,144.74,144.68,20.3061]
["bitfinex","SOLUSD",1641653316566,4.17617589,144.74,144.68,20.3061]
["bitfinex","SOLUSD",1641653316767,10.38985766,144.74,144.68,20.3061]
["bitfinex","SOLUSD",1641653317466,4.42617589,144.74,144.68,20.3061]
["bitfinex","SOLUSD",1641653321275,4.727,144.73,144.68,20.3061]
["bitfinex","SOLUSD",1641653321474,0.26,144.72,144.68,20.3061]
["bitfinex","SOLUSD",1641653321874,10.39054322,144.72,144.68,20.3061]
["bitfinex","SOLUSD",1641653322074,3.0,144.71,144.68,9.94]
["bitfinex","SOLUSD",1641653322376,0.26,144.7,144.63,34.7274]
["bitfinex","SOLUSD",1641653322576,26.70183256,144.68,144.63,34.7274]
["bitfinex","SOLUSD",1641653322776,26.70183256,144.68,144.63,9.94]
["bitfinex","SOLUSD",1641653322978,0.26,144.67,144.63,9.94]
["bitfinex","SOLUSD",1641653323180,0.26,144.67,144.64,10.3686]
["bitfinex","SOLUSD",1641653325480,3.26,144.67,144.63,9.94]
["bitfinex","SOLUSD",1641653325883,3.51,144.67,144.63,9.94]
["bitfinex","SOLUSD",1641653326486,3.51,144.67,144.63,20.3094]
["bitfinex","SOLUSD",1641653327584,0.51,144.67,144.63,20.3094]
["bitfinex","SOLUSD",1641653327786,1.988,144.67,144.63,20.3094]
["bitfinex","SOLUSD",1641653327988,2.238,144.67,144.63,10.3694]
["bitfinex","SOLUSD",1641653328389,2.238,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653328591,0.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653328794,3.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653329195,11.582,144.67,144.6,9.94]
["bitfinex","SOLUSD",1641653329437,1.728,144.66,144.58,10.5265323]
["bitfinex","SOLUSD",1641653329934,3.26,144.65,144.58,10.5265323]
["bitfinex","SOLUSD",1641653330136,1.728,144.64,144.58,0.1536323]
["bitfinex","SOLUSD",1641653330442,0.26,144.63,144.56,9.94]
["bitfinex","SOLUSD",1641653330641,27.74230214,144.62,144.56,9.94]
["bitfinex","SOLUSD",1641653331036,3.26,144.61,144.56,9.94]
["bitfinex","SOLUSD",1641653331439,3.51,144.61,144.56,9.94]
["bitfinex","SOLUSD",1641653332536,3.51,144.61,144.56,20.3145]
["bitfinex","SOLUSD",1641653338554,0.51,144.61,144.56,20.3145]
["bitfinex","SOLUSD",1641653338750,1.729,144.63,144.56,20.3145]
["bitfinex","SOLUSD",1641653338946,1.728,144.64,144.56,20.3145]
["bitfinex","SOLUSD",1641653339149,23.0708,144.65,144.56,20.5645]
["bitfinex","SOLUSD",1641653339348,5.64417589,144.66,144.56,20.5645]
["bitfinex","SOLUSD",1641653339549,74.6988,144.67,144.56,20.5645]
["bitfinex","SOLUSD",1641653339748,74.6988,144.67,144.62,10.3694]
["bitfinex","SOLUSD",1641653340448,74.9488,144.67,144.62,10.3694]
["bitfinex","SOLUSD",1641653340669,74.6988,144.67,144.62,10.3694]
["bitfinex","SOLUSD",1641653341270,52.07689587,144.69,144.62,10.3694]
["bitfinex","SOLUSD",1641653341872,52.32689587,144.69,144.6,9.94]
["bitfinex","SOLUSD",1641653342077,3.0,144.68,144.61,0.26]
["bitfinex","SOLUSD",1641653342473,0.26,144.67,144.61,0.26]
["bitfinex","SOLUSD",1641653342673,0.26,144.67,144.6,10.19]
["bitfinex","SOLUSD",1641653342873,0.26,144.67,144.6,9.94]
["bitfinex","SOLUSD",1641653343274,0.51,144.68,144.6,20.3117]
["bitfinex","SOLUSD",1641653343475,4.988,144.68,144.6,20.3117]
["bitfinex","SOLUSD",1641653343675,5.238,144.68,144.6,20.3117]
["bitfinex","SOLUSD",1641653344073,0.25,144.68,144.6,20.3117]
["bitfinex","SOLUSD",1641653344274,28.51999587,144.69,144.6,20.5617]
["bitfinex","SOLUSD",1641653344477,28.76999587,144.69,144.65,10.3667]
["bitfinex","SOLUSD",1641653345874,0.25,144.69,144.65,10.3667]
["bitfinex","SOLUSD",1641653346075,81.94427589,144.72,144.65,10.3667]
["bitfinex","SOLUSD",1641653346278,0.26,144.69,144.65,10.3667]
["bitfinex","SOLUSD",1641653346876,27.01486041,144.7,144.65,10.3667]
["bitfinex","SOLUSD",1641653347678,27.26486041,144.7,144.65,10.3667]
["bitfinex","SOLUSD",1641653348382,27.00486041,144.7,144.65,10.3667]
["bitfinex","SOLUSD",1641653348589,27.00486041,144.7,144.65,9.8667]
["bitfinex","SOLUSD",1641653349585,26.75486041,144.7,144.65,9.8667]
["bitfinex","SOLUSD",1641653349785,26.75486041,144.7,144.65,10.1167]
["bitfinex","SOLUSD",1641653351689,3.91617589,144.74,144.65,10.1167]
["bitfinex","SOLUSD",1641653351888,0.26,144.73,144.65,10.1167]
["bitfinex","SOLUSD",1641653352488,3.26,144.73,144.65,10.1167]
["bitfinex","SOLUSD",1641653352895,0.26,144.73,144.65,10.1167]
["bitfinex","SOLUSD",1641653353191,25.71088481,144.74,144.69,10.3632]
["bitfinex","SOLUSD",1641653353392,0.26,144.73,144.69,10.3632]
["bitfinex","SOLUSD",1641653355394,25.96088481,144.74,144.69,10.3632]
["bitfinex","SOLUSD",1641653356798,0.26,144.73,144.69,10.3632]
["bitfinex","SOLUSD",1641653358901,25.96088481,144.74,144.69,10.3632]
["bitfinex","SOLUSD",1641653359328,0.26,144.73,144.69,10.3632]
["bitfinex","SOLUSD",1641653363607,6.352,144.73,144.6,9.94]
["bitfinex","SOLUSD",1641653363909,1.728,144.72,144.61,24.3449]
["bitfinex","SOLUSD",1641653364107,3.0,144.71,144.61,24.3449]
["bitfinex","SOLUSD",1641653364308,3.26,144.71,144.61,24.3449]
["bitfinex","SOLUSD",1641653364505,3.51,144.71,144.61,24.3449]
["bitfinex","SOLUSD",1641653365106,13.8786,144.71,144.64,10.3688]
["bitfinex","SOLUSD",1641653369140,13.8786,144.71,144.63,10.3695]
["bitfinex","SOLUSD",1641653369438,24.293,144.7,144.63,10.3695]
["bitfinex","SOLUSD",1641653369637,23.25130697,144.68,144.63,10.3695]
["bitfinex","SOLUSD",1641653369838,23.25130697,144.68,144.61,24.3449]
["bitfinex","SOLUSD",1641653370039,3.26,144.67,144.61,24.3449]
["bitfinex","SOLUSD",1641653370238,3.26,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653370438,3.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653370840,0.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653371440,3.26,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653371643,0.26,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653371840,0.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653372042,3.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653372843,0.51,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653373242,0.26,144.67,144.62,10.3703]
["bitfinex","SOLUSD",1641653373845,0.25,144.68,144.62,33.24078896]
["bitfinex","SOLUSD",1641653374047,3.91617589,144.69,144.62,33.24078896]
["bitfinex","SOLUSD",1641653374254,3.91617589,144.69,144.62,35.14424209]
["bitfinex","SOLUSD",1641653374444,3.91617589,144.69,144.63,3.0]
["bitfinex","SOLUSD",1641653374644,3.91617589,144.69,144.66,10.3647]
["bitfinex","SOLUSD",1641653375747,22.60791079,144.7,144.66,10.3647]
["bitfinex","SOLUSD",1641653375948,22.85791079,144.7,144.66,10.3647]
["bitfinex","SOLUSD",1641653376446,0.26,144.69,144.66,10.3647]
["bitfinex","SOLUSD",1641653380050,3.91617589,144.72,144.66,10.6147]
["bitfinex","SOLUSD",1641653380650,3.91617589,144.72,144.69,10.3628]
["bitfinex","SOLUSD",1641653380850,31.47606364,144.72,144.69,10.3628]
["bitfinex","SOLUSD",1641653381052,6.06439994,144.71,144.69,10.3628]
["bitfinex","SOLUSD",1641653381450,0.26,144.7,144.69,10.3628]
["bitfinex","SOLUSD",1641653381950,42.26,144.7,144.69,10.3628]
["bitfinex","SOLUSD",1641653382356,42.51,144.7,144.69,10.3628]
["bitfinex","SOLUSD",1641653382552,67.51,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1641653382852,42.0,144.69,144.67,0.1536279]
["bitfinex","SOLUSD",1641653383051,52.0,144.68,144.67,0.1536279]
["bitfinex","SOLUSD",1641653383252,55.29219997,144.68,144.67,0.1536279]
["bitfinex","SOLUSD",1641653383452,55.54219997,144.68,144.67,0.1536279]
["bitfinex","SOLUSD",1641653383754,65.91159997,144.68,144.67,0.1536279]
["bitfinex","SOLUSD",1641653383951,65.91159997,144.68,144.6,93.88644391]
["bitfinex","SOLUSD",1641653384351,65.91159997,144.68,144.63,10.3691]
["bitfinex","SOLUSD",1641653386455,16.91159997,144.68,144.63,10.3691]
["bitfinex","SOLUSD",1641653386657,13.8794,144.68,144.63,10.3691]
["bitfinex","SOLUSD",1641653386954,3.51,144.68,144.63,10.3691]
["bitfinex","SOLUSD",1641653389356,3.25,144.68,144.63,10.3691]
["bitfinex","SOLUSD",1641653389960,13.6199,144.68,144.63,10.3691]
["bitfinex","SOLUSD",1641653390761,0.26,144.67,144.63,10.3691]
["bitfinex","SOLUSD",1641653392360,0.26,144.67,144.56,9.94]
["bitfinex","SOLUSD",1641653392565,1.728,144.66,144.56,9.94]
["bitfinex","SOLUSD",1641653392961,3.26,144.65,144.56,9.94]
["bitfinex","SOLUSD",1641653393191,1.728,144.64,144.56,9.94]
["bitfinex","SOLUSD",1641653393391,0.26,144.63,144.6,10.3716]
["bitfinex","SOLUSD",1641653394189,0.51,144.64,144.6,10.3716]
["bitfinex","SOLUSD",1641653394390,0.25,144.64,144.6,10.3716]
["bitfinex","SOLUSD",1641653394591,0.26,144.65,144.6,10.3716]
["bitfinex","SOLUSD",1641653396491,1.728,144.64,144.6,10.3716]
["bitfinex","SOLUSD",1641653396893,0.26,144.63,144.6,10.3716]
["bitfinex","SOLUSD",1641653397492,3.51,144.64,144.6,10.3716]
["bitfinex","SOLUSD",1641653397694,0.51,144.64,144.6,10.3716]
["bitfinex","SOLUSD",1641653397894,0.26,144.64,144.6,10.3716]
["bitfinex","SOLUSD",1641653401398,0.26,144.66,144.6,10.3716]
["bitfinex","SOLUSD",1641653402095,0.26,144.66,144.63,10.3689]
["bitfinex","SOLUSD",1641653403097,6.06439994,144.65,144.6,10.3713]
["bitfinex","SOLUSD",1641653403497,0.26,144.64,144.6,10.3713]
["bitfinex","SOLUSD",1641653403899,13.6312,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653404298,13.8812,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653405500,0.51,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653405900,0.26,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653406198,3.26,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653406401,3.51,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653407803,0.51,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653408008,0.26,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653408604,13.6308,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653408804,15.3588,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641653409004,15.6088,144.66,144.59,10.3725]
["bitfinex","SOLUSD",1641653409206,15.6088,144.66,144.55,9.94]
["bitfinex","SOLUSD",1641653409406,22.6847,144.65,144.55,9.94]
["bitfinex","SOLUSD",1641653409606,3.0,144.64,144.55,9.94]
["bitfinex","SOLUSD",1641653409905,3.0,144.64,144.53,57.3975]
["bitfinex","SOLUSD",1641653409906,1.728,144.63,144.53,22.8174]
["bitfinex","SOLUSD",1641653410108,3.0,144.62,144.54,10.376]
["bitfinex","SOLUSD",1641653410308,1.729,144.61,144.54,10.376]
["bitfinex","SOLUSD",1641653410510,29.02865634,144.6,144.51,23.96768937]
["bitfinex","SOLUSD",1641653410706,10.3767,144.58,144.51,23.96768937]
["bitfinex","SOLUSD",1641653410910,0.26,144.57,144.51,23.96768937]
["bitfinex","SOLUSD",1641653411109,3.26,144.57,144.52,10.3774]
["bitfinex","SOLUSD",1641653411507,3.51,144.57,144.52,10.3774]
["bitfinex","SOLUSD",1641653411708,0.51,144.57,144.52,10.3774]
["bitfinex","SOLUSD",1641653411907,3.0,144.56,144.52,10.3774]
["bitfinex","SOLUSD",1641653412108,0.51,144.57,144.52,10.3774]
["bitfinex","SOLUSD",1641653412307,0.26,144.55,144.52,10.3774]
["bitfinex","SOLUSD",1641653412510,3.0,144.56,144.52,10.3774]
["bitfinex","SOLUSD",1641653413011,0.26,144.55,144.52,10.3774]
["bitfinex","SOLUSD",1641653414110,6.06439994,144.54,144.52,10.3774]
["bitfinex","SOLUSD",1641653414512,0.26,144.53,144.52,10.3774]
["bitfinex","SOLUSD",1641653414812,6.06439994,144.54,144.52,10.3774]
["bitfinex","SOLUSD",1641653415011,0.26,144.53,144.52,10.3774]
["bitfinex","SOLUSD",1641653418216,3.29219997,144.53,144.5,10.53369148]
["bitfinex","SOLUSD",1641653418416,0.26,144.52,144.5,0.15529148]
["bitfinex","SOLUSD",1641653418613,23.4059,144.52,144.5,0.15529148]
["bitfinex","SOLUSD",1641653418813,48.0,144.51,144.43,0.17309947]
["bitfinex","SOLUSD",1641653419019,3.26,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641653419341,31.54858637,144.49,144.44,10.3829]
["bitfinex","SOLUSD",1641653419532,3.0,144.48,144.44,10.3829]
["bitfinex","SOLUSD",1641653419720,3.26,144.48,144.44,10.3829]
["bitfinex","SOLUSD",1641653419915,3.51,144.48,144.44,10.3829]
["bitfinex","SOLUSD",1641653422018,3.51,144.48,144.43,10.55669947]
["bitfinex","SOLUSD",1641653422719,13.8939,144.48,144.43,10.55669947]
["bitfinex","SOLUSD",1641653423323,15.6239,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641653423521,40.0328,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641653423927,41.68625313,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641653425121,40.0328,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641653427629,39.7728,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641653428431,10.3878,144.43,144.37,33.8532775]
["bitfinex","SOLUSD",1641653428830,3.0,144.42,144.37,33.8532775]
["bitfinex","SOLUSD",1641653429131,3.51,144.42,144.36,10.73482248]
["bitfinex","SOLUSD",1641653429331,3.51,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641653429930,13.8984,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641653430329,10.8984,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641653430529,10.8984,144.42,144.36,10.73492248]
["bitfinex","SOLUSD",1641653432233,0.51,144.42,144.36,10.73492248]
["bitfinex","SOLUSD",1641653432431,0.26,144.42,144.36,10.73492248]
["bitfinex","SOLUSD",1641653433031,3.26,144.42,144.36,9.73492248]
["bitfinex","SOLUSD",1641653433430,13.8983,144.42,144.36,9.73492248]
["bitfinex","SOLUSD",1641653433630,10.8983,144.42,144.36,9.73492248]
["bitfinex","SOLUSD",1641653433933,3.0,144.41,144.36,9.73492248]
["bitfinex","SOLUSD",1641653434359,0.26,144.4,144.36,9.73492248]
["bitfinex","SOLUSD",1641653434761,10.639,144.41,144.36,9.73492248]
["bitfinex","SOLUSD",1641653434961,10.639,144.41,144.34,56.79389316]
["bitfinex","SOLUSD",1641653436262,0.26,144.4,144.34,56.79389316]
["bitfinex","SOLUSD",1641653436862,0.26,144.4,144.36,10.389]
["bitfinex","SOLUSD",1641653437964,3.26,144.41,144.36,10.389]
["bitfinex","SOLUSD",1641653438265,3.0,144.41,144.36,10.389]
["bitfinex","SOLUSD",1641653438464,3.25,144.41,144.36,10.389]
["bitfinex","SOLUSD",1641653438664,0.25,144.41,144.36,10.389]
["bitfinex","SOLUSD",1641653439068,1.731,144.42,144.36,10.389]
["bitfinex","SOLUSD",1641653439264,5.8743341,144.53,144.37,9.94]
["bitfinex","SOLUSD",1641653439265,72.5913,144.46,144.37,9.94]
["bitfinex","SOLUSD",1641653439464,3.91617589,144.48,144.41,10.3839]
["bitfinex","SOLUSD",1641653440064,27.60868523,144.47,144.41,10.3839]
["bitfinex","SOLUSD",1641653440865,27.85868523,144.47,144.41,10.3839]
["bitfinex","SOLUSD",1641653441964,0.26,144.46,144.41,10.3839]
["bitfinex","SOLUSD",1641653442970,3.26,144.46,144.37,9.94]
["bitfinex","SOLUSD",1641653443177,1.731,144.45,144.34,66.73389316]
["bitfinex","SOLUSD",1641653443378,0.26,144.44,144.35,3.0]
["bitfinex","SOLUSD",1641653443569,1.731,144.43,144.35,3.0]
["bitfinex","SOLUSD",1641653443870,0.26,144.42,144.35,3.0]
["bitfinex","SOLUSD",1641653444070,3.26,144.42,144.37,10.388]
["bitfinex","SOLUSD",1641653444271,30.05909721,144.41,144.37,10.388]
["bitfinex","SOLUSD",1641653444468,0.26,144.4,144.34,34.9086]
["bitfinex","SOLUSD",1641653444672,0.26,144.4,144.34,24.9686]
["bitfinex","SOLUSD",1641653444869,0.26,144.4,144.29,9.94]
["bitfinex","SOLUSD",1641653445071,79.855,144.4,144.31,10.3919]
["bitfinex","SOLUSD",1641653445269,79.855,144.4,144.28,0.1]
["bitfinex","SOLUSD",1641653445471,81.75845313,144.4,144.28,0.1]
["bitfinex","SOLUSD",1641653445970,10.3937,144.37,144.27,24.362]
["bitfinex","SOLUSD",1641653446171,1.732,144.36,144.29,10.3937]
["bitfinex","SOLUSD",1641653446370,25.82485848,144.35,144.25,44.5864]
["bitfinex","SOLUSD",1641653446573,25.82485848,144.35,144.25,9.94]
["bitfinex","SOLUSD",1641653446574,1.732,144.34,144.25,9.94]
["bitfinex","SOLUSD",1641653446774,4.992,144.34,144.21,93.7]
["bitfinex","SOLUSD",1641653446972,78.6027,144.34,144.22,9.94]
["bitfinex","SOLUSD",1641653447172,10.3965,144.33,144.25,10.396]
["bitfinex","SOLUSD",1641653447372,0.26,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653447572,3.26,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653447775,4.992,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653447976,5.242,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653448175,3.51,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653448775,13.9067,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653449073,3.51,144.32,144.25,10.396]
["bitfinex","SOLUSD",1641653449476,3.25,144.32,144.18,9.94]
["bitfinex","SOLUSD",1641653449876,4.90345313,144.32,144.18,9.94]
["bitfinex","SOLUSD",1641653450179,15.30025313,144.32,144.18,9.94]
["bitfinex","SOLUSD",1641653450775,1.993,144.31,144.18,9.94]
["bitfinex","SOLUSD",1641653450976,2.243,144.31,144.18,9.94]
["bitfinex","SOLUSD",1641653451175,3.0,144.3,144.18,9.94]
["bitfinex","SOLUSD",1641653451376,33.79827089,144.28,144.19,26.67837583]
["bitfinex","SOLUSD",1641653451577,69.0,144.26,144.17,0.03791311]
["bitfinex","SOLUSD",1641653451780,78.94,144.26,144.17,0.03791311]
["bitfinex","SOLUSD",1641653451976,3.26,144.25,144.17,0.03791311]
["bitfinex","SOLUSD",1641653452176,1.733,144.24,144.17,0.03791311]
["bitfinex","SOLUSD",1641653452381,0.26,144.23,144.17,0.03791311]
["bitfinex","SOLUSD",1641653452577,3.26,144.23,144.17,0.03791311]
["bitfinex","SOLUSD",1641653452776,13.6629,144.23,144.17,0.03791311]
["bitfinex","SOLUSD",1641653452977,3.51,144.23,144.17,0.03791311]
["bitfinex","SOLUSD",1641653453177,0.26,144.23,144.17,0.03791311]
["bitfinex","SOLUSD",1641653453376,0.26,144.26,144.17,0.03791311]
["bitfinex","SOLUSD",1641653453780,0.26,144.26,144.17,10.44021311]
["bitfinex","SOLUSD",1641653454389,0.26,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653454581,3.0,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653454780,13.4002,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653454979,3.25,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653456285,0.26,144.26,144.17,10.69021311]
["bitfinex","SOLUSD",1641653456888,0.26,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653457086,3.26,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653457488,3.51,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653457889,0.51,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653458488,0.26,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653459691,3.26,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653459892,3.25,144.27,144.17,10.69021311]
["bitfinex","SOLUSD",1641653461315,0.26,144.26,144.17,10.69021311]
["bitfinex","SOLUSD",1641653461717,78.767,144.28,144.17,10.69021311]
["bitfinex","SOLUSD",1641653462620,78.767,144.28,144.23,10.3969]
["bitfinex","SOLUSD",1641653462919,28.8488673,144.29,144.23,10.3969]
["bitfinex","SOLUSD",1641653463120,0.26,144.27,144.23,10.3969]
["bitfinex","SOLUSD",1641653463324,3.26,144.28,144.23,10.3969]
["bitfinex","SOLUSD",1641653463620,3.26,144.28,144.19,1.732]
["bitfinex","SOLUSD",1641653463819,3.26,144.28,144.18,1.733]
["bitfinex","SOLUSD",1641653464221,3.51,144.28,144.18,1.983]
["bitfinex","SOLUSD",1641653464521,1.733,144.3,144.24,10.3976]
["bitfinex","SOLUSD",1641653464723,1.733,144.3,144.25,11.672]
["bitfinex","SOLUSD",1641653464922,1.733,144.3,144.25,11.922]
["bitfinex","SOLUSD",1641653465120,1.733,144.3,144.25,13.57545313]
["bitfinex","SOLUSD",1641653465321,1.733,144.3,144.26,1.65345313]
["bitfinex","SOLUSD",1641653465522,1.733,144.3,144.27,9.94]
["bitfinex","SOLUSD",1641653465722,5.64817589,144.39,144.28,69.0]
["bitfinex","SOLUSD",1641653465922,5.64817589,144.39,144.29,10.2]
["bitfinex","SOLUSD",1641653466223,5.8743341,144.43,144.31,193.22]
["bitfinex","SOLUSD",1641653466422,3.51054705,144.43,144.32,11.931]
["bitfinex","SOLUSD",1641653466625,32.00124173,144.42,144.33,29.84408421]
["bitfinex","SOLUSD",1641653466823,32.00124173,144.42,144.37,10.3858]
["bitfinex","SOLUSD",1641653467124,32.00124173,144.42,144.37,9.94]
["bitfinex","SOLUSD",1641653467623,32.00124173,144.42,144.33,11.671]
["bitfinex","SOLUSD",1641653467835,32.00124173,144.42,144.35,10.3887]
["bitfinex","SOLUSD",1641653468027,52.0,144.41,144.33,9.94]
["bitfinex","SOLUSD",1641653468226,53.731,144.41,144.33,9.94]
["bitfinex","SOLUSD",1641653468425,53.981,144.41,144.33,9.94]
["bitfinex","SOLUSD",1641653468826,0.26,144.4,144.33,9.94]
["bitfinex","SOLUSD",1641653469832,4.991,144.41,144.33,9.94]
["bitfinex","SOLUSD",1641653470029,5.241,144.41,144.33,9.94]
["bitfinex","SOLUSD",1641653470328,1.981,144.41,144.33,20.3306]
["bitfinex","SOLUSD",1641653470529,0.25,144.41,144.33,20.3306]
["bitfinex","SOLUSD",1641653470931,32.25124173,144.42,144.33,20.3306]
["bitfinex","SOLUSD",1641653471435,0.26,144.41,144.33,20.3306]
["bitfinex","SOLUSD",1641653471631,0.26,144.41,144.33,9.94]
["bitfinex","SOLUSD",1641653471858,1.731,144.4,144.33,9.94]
["bitfinex","SOLUSD",1641653472060,3.0,144.39,144.33,9.94]
["bitfinex","SOLUSD",1641653472260,1.731,144.38,144.28,9.94]
["bitfinex","SOLUSD",1641653472464,0.26,144.37,144.28,9.94]
["bitfinex","SOLUSD",1641653472662,27.88886912,144.36,144.28,9.94]
["bitfinex","SOLUSD",1641653472864,0.26,144.35,144.28,9.94]
["bitfinex","SOLUSD",1641653474467,28.13886912,144.36,144.28,9.94]
["bitfinex","SOLUSD",1641653475465,28.13886912,144.36,144.28,20.3345]
["bitfinex","SOLUSD",1641653475869,0.26,144.35,144.28,20.3345]
["bitfinex","SOLUSD",1641653476266,0.26,144.35,144.28,20.5845]
["bitfinex","SOLUSD",1641653476666,0.26,144.35,144.28,20.3345]
["bitfinex","SOLUSD",1641653477769,28.13886912,144.36,144.28,20.3345]
["bitfinex","SOLUSD",1641653478168,27.88886912,144.36,144.28,20.3345]
["bitfinex","SOLUSD",1641653478969,0.26,144.35,144.28,20.3345]
["bitfinex","SOLUSD",1641653481872,1.992,144.35,144.28,20.3345]
["bitfinex","SOLUSD",1641653482074,8.623,144.35,144.24,11.672]
["bitfinex","SOLUSD",1641653482273,10.8383221,144.44,144.39,20.33817693]
["bitfinex","SOLUSD",1641653482476,35.34012625,144.59,144.52,36.25]
["bitfinex","SOLUSD",1641653482674,20.89394321,144.59,144.53,134.16]
["bitfinex","SOLUSD",1641653482976,20.89394321,144.59,144.55,124.22]
["bitfinex","SOLUSD",1641653483173,20.89394321,144.59,144.56,9.94]
["bitfinex","SOLUSD",1641653483376,3.57250336,144.58,144.56,9.94]
["bitfinex","SOLUSD",1641653483581,4.8082,144.56,144.53,9.94]
["bitfinex","SOLUSD",1641653483776,4.8282,144.56,144.53,9.94]
["bitfinex","SOLUSD",1641653484876,4.8282,144.56,144.48,11.669]
["bitfinex","SOLUSD",1641653485077,4.8282,144.56,144.48,9.94]
["bitfinex","SOLUSD",1641653485478,4.8282,144.56,144.48,20.3192]
["bitfinex","SOLUSD",1641653485676,4.8282,144.56,144.48,20.5692]
["bitfinex","SOLUSD",1641653485876,4.8282,144.56,144.48,20.3192]
["bitfinex","SOLUSD",1641653486476,4.8282,144.56,144.48,9.94]
["bitfinex","SOLUSD",1641653486878,4.8282,144.56,144.48,10.19]
["bitfinex","SOLUSD",1641653487077,4.8282,144.56,144.48,9.94]
["bitfinex","SOLUSD",1641653487881,5.0782,144.56,144.46,1.729]
["bitfinex","SOLUSD",1641653488083,5.0782,144.56,144.47,8.3]
["bitfinex","SOLUSD",1641653488280,5.0782,144.56,144.48,12.1082]
["bitfinex","SOLUSD",1641653488481,0.26,144.55,144.49,8.3]
["bitfinex","SOLUSD",1641653488880,1.989,144.55,144.46,8.3]
["bitfinex","SOLUSD",1641653489280,2.239,144.55,144.46,8.3]
["bitfinex","SOLUSD",1641653489480,23.3961841,144.54,144.46,8.3]
["bitfinex","SOLUSD",1641653489879,0.26,144.53,144.46,8.3]
["bitfinex","SOLUSD",1641653490683,3.26,144.53,144.46,8.3]
["bitfinex","SOLUSD",1641653490882,3.51,144.53,144.44,1.729]
["bitfinex","SOLUSD",1641653491081,1.73,144.52,144.44,1.729]
["bitfinex","SOLUSD",1641653491280,27.59811182,144.51,144.44,1.729]
["bitfinex","SOLUSD",1641653491480,28.10811182,144.51,144.44,1.729]
["bitfinex","SOLUSD",1641653491681,27.84811182,144.51,144.44,1.729]
["bitfinex","SOLUSD",1641653492882,0.26,144.5,144.44,1.729]
["bitfinex","SOLUSD",1641653494381,0.26,144.5,144.43,28.66476541]
["bitfinex","SOLUSD",1641653495386,0.26,144.5,144.43,20.36476541]
["bitfinex","SOLUSD",1641653495686,4.91345313,144.5,144.43,20.36476541]
["bitfinex","SOLUSD",1641653495887,3.51,144.5,144.43,20.36476541]
["bitfinex","SOLUSD",1641653496085,1.73,144.49,144.43,20.36476541]
["bitfinex","SOLUSD",1641653496284,23.3961841,144.48,144.43,20.36476541]
["bitfinex","SOLUSD",1641653496486,23.9061841,144.48,144.43,20.36476541]
["bitfinex","SOLUSD",1641653497586,23.6461841,144.48,144.43,20.36476541]
["bitfinex","SOLUSD",1641653497984,0.25,144.48,144.43,20.36476541]
["bitfinex","SOLUSD",1641653498389,3.0,144.54,144.43,20.36476541]
["bitfinex","SOLUSD",1641653498587,1.73,144.53,144.43,20.36476541]
["bitfinex","SOLUSD",1641653498985,28.40364933,144.53,144.43,20.61476541]
["bitfinex","SOLUSD",1641653499686,26.67364933,144.53,144.44,1.73]
["bitfinex","SOLUSD",1641653499986,26.67364933,144.53,144.44,12.3624]
["bitfinex","SOLUSD",1641653500287,26.92364933,144.53,144.44,12.3624]
["bitfinex","SOLUSD",1641653500688,26.92364933,144.53,144.44,1.73]
["bitfinex","SOLUSD",1641653500990,4.73,144.52,144.43,20.36476541]
["bitfinex","SOLUSD",1641653501387,0.26,144.51,144.43,20.36476541]
["bitfinex","SOLUSD",1641653501587,24.32064659,144.49,144.43,20.36476541]
["bitfinex","SOLUSD",1641653501786,1.73,144.48,144.43,20.36476541]
["bitfinex","SOLUSD",1641653502089,2.24,144.48,144.43,20.36476541]
["bitfinex","SOLUSD",1641653504589,3.0,144.47,144.43,20.36476541]
["bitfinex","SOLUSD",1641653504793,26.67364933,144.46,144.43,20.36476541]
["bitfinex","SOLUSD",1641653504990,27.18364933,144.46,144.43,20.36476541]
["bitfinex","SOLUSD",1641653505190,6.06439994,144.45,144.43,20.36476541]
["bitfinex","SOLUSD",1641653505390,0.26,144.44,144.43,20.36476541]
["bitfinex","SOLUSD",1641653507318,3.64157846,144.43,144.4,0.15401575]
["bitfinex","SOLUSD",1641653507619,24.32064659,144.41,144.4,0.15401575]
["bitfinex","SOLUSD",1641653507818,30.54064659,144.41,144.4,0.15401575]
["bitfinex","SOLUSD",1641653508020,31.05064659,144.41,144.4,0.15401575]
["bitfinex","SOLUSD",1641653508218,31.05064659,144.41,144.38,1.73]
["bitfinex","SOLUSD",1641653508420,0.26,144.4,144.38,1.73]
["bitfinex","SOLUSD",1641653508622,0.26,144.4,144.36,1.731]
["bitfinex","SOLUSD",1641653508820,0.26,144.4,144.36,12.12]
["bitfinex","SOLUSD",1641653510123,0.26,144.4,144.36,10.389]
["bitfinex","SOLUSD",1641653510324,0.26,144.4,144.33,1.731]
["bitfinex","SOLUSD",1641653511126,0.26,144.4,144.31,1.731]
["bitfinex","SOLUSD",1641653511323,4.991,144.4,144.31,1.731]
["bitfinex","SOLUSD",1641653511525,5.241,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653511723,3.51,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653512324,0.51,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653512924,0.26,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653513927,1.991,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653514326,2.241,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653516030,1.731,144.4,144.32,10.3915]
["bitfinex","SOLUSD",1641653516233,24.32064659,144.41,144.37,10.3878]
["bitfinex","SOLUSD",1641653516629,3.0,144.4,144.31,1.731]
["bitfinex","SOLUSD",1641653516829,24.32064659,144.41,144.31,36.3637]
["bitfinex","SOLUSD",1641653517029,24.32064659,144.41,144.31,36.6137]
["bitfinex","SOLUSD",1641653517533,0.26,144.4,144.34,10.3904]
["bitfinex","SOLUSD",1641653517729,0.26,144.4,144.31,36.3637]
["bitfinex","SOLUSD",1641653517931,1.991,144.4,144.31,36.3637]
["bitfinex","SOLUSD",1641653518131,1.991,144.4,144.31,1.731]
["bitfinex","SOLUSD",1641653518334,2.241,144.4,144.31,1.731]
["bitfinex","SOLUSD",1641653518934,2.241,144.4,144.3,8.3]
["bitfinex","SOLUSD",1641653519135,25.65623776,144.38,144.31,10.3926]
["bitfinex","SOLUSD",1641653519336,34.46023776,144.38,144.31,10.3926]
["bitfinex","SOLUSD",1641653519534,0.26,144.37,144.31,10.3926]
["bitfinex","SOLUSD",1641653520634,27.63723776,144.38,144.31,10.3926]
["bitfinex","SOLUSD",1641653520836,25.90623776,144.38,144.31,10.3926]
["bitfinex","SOLUSD",1641653521238,27.63723776,144.38,144.31,10.3926]
["bitfinex","SOLUSD",1641653521439,3.0,144.37,144.31,10.6426]
["bitfinex","SOLUSD",1641653521837,0.26,144.36,144.31,10.6426]
["bitfinex","SOLUSD",1641653522037,3.0,144.37,144.31,10.6426]
["bitfinex","SOLUSD",1641653522539,25.65623776,144.38,144.31,10.6426]
["bitfinex","SOLUSD",1641653522740,25.65623776,144.38,144.35,10.388]
["bitfinex","SOLUSD",1641653522939,6.06439994,144.37,144.35,10.388]
["bitfinex","SOLUSD",1641653523139,3.64157846,144.43,144.35,10.388]
["bitfinex","SOLUSD",1641653523543,3.89157846,144.43,144.35,10.388]
["bitfinex","SOLUSD",1641653523744,3.89157846,144.43,144.35,12.119]
["bitfinex","SOLUSD",1641653523943,27.97311324,144.43,144.35,12.119]
["bitfinex","SOLUSD",1641653524977,27.97311324,144.43,144.35,1.731]
["bitfinex","SOLUSD",1641653525177,1.731,144.42,144.31,1.94984103]
["bitfinex","SOLUSD",1641653525378,0.26,144.41,144.3,8.3]
["bitfinex","SOLUSD",1641653525576,1.731,144.4,144.29,1.94984103]
["bitfinex","SOLUSD",1641653525778,26.91276114,144.39,144.3,1.731]
["bitfinex","SOLUSD",1641653526078,27.42276114,144.39,144.31,10.3926]
["bitfinex","SOLUSD",1641653526280,102.03436114,144.39,144.31,10.3926]
["bitfinex","SOLUSD",1641653527479,101.77436114,144.39,144.31,10.3926]
["bitfinex","SOLUSD",1641653527678,26.91276114,144.39,144.31,18.6926]
["bitfinex","SOLUSD",1641653527879,27.16276114,144.39,144.31,18.9426]
["bitfinex","SOLUSD",1641653528580,27.16276114,144.39,144.32,1.731]
["bitfinex","SOLUSD",1641653528782,26.91276114,144.39,144.35,10.3891]
["bitfinex","SOLUSD",1641653528981,27.16276114,144.39,144.35,10.3891]
["bitfinex","SOLUSD",1641653529378,26.91276114,144.39,144.35,10.3891]
["bitfinex","SOLUSD",1641653529781,27.16276114,144.39,144.35,10.3891]
["bitfinex","SOLUSD",1641653531983,26.91276114,144.39,144.35,10.3891]
["bitfinex","SOLUSD",1641653533385,0.26,144.38,144.35,10.3891]
["bitfinex","SOLUSD",1641653533686,6.06439994,144.37,144.35,10.3891]
["bitfinex","SOLUSD",1641653533884,0.26,144.36,144.35,10.3891]
["bitfinex","SOLUSD",1641653535091,24.34153478,144.36,144.35,10.3891]
["bitfinex","SOLUSD",1641653535687,24.34153478,144.36,144.32,1.88502385]
["bitfinex","SOLUSD",1641653536390,24.34153478,144.36,144.32,1.731]
["bitfinex","SOLUSD",1641653536790,24.34153478,144.36,144.32,12.1228]
["bitfinex","SOLUSD",1641653536990,24.34153478,144.36,144.32,14.07264103]
["bitfinex","SOLUSD",1641653537591,24.08153478,144.36,144.32,12.34164103]
["bitfinex","SOLUSD",1641653537791,24.08153478,144.36,144.32,10.3918]
["bitfinex","SOLUSD",1641653537992,24.08153478,144.36,144.32,12.1238]
["bitfinex","SOLUSD",1641653538591,24.08153478,144.36,144.32,14.07364103]
["bitfinex","SOLUSD",1641653538793,24.33153478,144.36,144.32,12.34164103]
["bitfinex","SOLUSD",1641653538993,0.26,144.35,144.32,12.34164103]
["bitfinex","SOLUSD",1641653539394,0.26,144.35,144.32,10.3918]
["bitfinex","SOLUSD",1641653539894,24.33153478,144.36,144.32,10.3918]
["bitfinex","SOLUSD",1641653541195,0.26,144.35,144.32,10.3918]
["bitfinex","SOLUSD",1641653541898,24.33153478,144.36,144.32,10.3918]
["bitfinex","SOLUSD",1641653542799,0.26,144.35,144.32,10.3918]
["bitfinex","SOLUSD",1641653543423,24.33153478,144.36,144.32,10.3918]
["bitfinex","SOLUSD",1641653546724,0.26,144.35,144.32,10.3918]
["bitfinex","SOLUSD",1641653547128,26.91276114,144.33,144.32,10.3918]
["bitfinex","SOLUSD",1641653547726,6.06439994,144.34,144.32,10.3918]
["bitfinex","SOLUSD",1641653548127,0.25,144.36,144.32,10.3918]
["bitfinex","SOLUSD",1641653548328,3.26,144.4,144.32,10.3918]
["bitfinex","SOLUSD",1641653548526,0.15402639,144.38,144.32,10.3918]
["bitfinex","SOLUSD",1641653548928,0.41402639,144.38,144.32,10.3918]
["bitfinex","SOLUSD",1641653549732,0.15402639,144.38,144.32,10.3918]
["bitfinex","SOLUSD",1641653550430,29.56414307,144.39,144.32,10.3918]
["bitfinex","SOLUSD",1641653551033,0.26,144.38,144.32,12.1228]
["bitfinex","SOLUSD",1641653554835,0.26,144.38,144.32,14.07264103]
["bitfinex","SOLUSD",1641653558339,0.26,144.38,144.32,12.34164103]
["bitfinex","SOLUSD",1641653561043,0.26,144.38,144.32,22.32164103]
["bitfinex","SOLUSD",1641653561344,79.9485,144.42,144.33,0.26]
["bitfinex","SOLUSD",1641653561542,78.2175,144.42,144.38,10.3876]
["bitfinex","SOLUSD",1641653561742,1.731,144.44,144.38,10.3876]
["bitfinex","SOLUSD",1641653561942,22.72958598,144.47,144.39,1.731]
["bitfinex","SOLUSD",1641653562343,75.7979,144.46,144.39,1.731]
["bitfinex","SOLUSD",1641653563842,75.7979,144.46,144.41,10.3847]
["bitfinex","SOLUSD",1641653564842,75.7979,144.46,144.42,33.0]
["bitfinex","SOLUSD",1641653566043,75.7979,144.46,144.44,10.3832]
["bitfinex","SOLUSD",1641653566248,1.73,144.53,144.45,49.0]
["bitfinex","SOLUSD",1641653566645,1.88401524,144.54,144.45,49.0]
["bitfinex","SOLUSD",1641653567044,1.88401524,144.54,144.49,10.3797]
["bitfinex","SOLUSD",1641653567244,22.596258,144.53,144.49,10.3797]
["bitfinex","SOLUSD",1641653568049,22.846258,144.53,144.49,10.3797]
["bitfinex","SOLUSD",1641653568644,0.26,144.52,144.49,10.3797]
["bitfinex","SOLUSD",1641653569145,0.26,144.52,144.48,10.3804]
["bitfinex","SOLUSD",1641653572549,22.846258,144.53,144.48,10.3804]
["bitfinex","SOLUSD",1641653573850,0.26,144.52,144.48,10.3804]
["bitfinex","SOLUSD",1641653582163,22.846258,144.53,144.48,10.3804]
["bitfinex","SOLUSD",1641653583369,0.26,144.52,144.48,10.3804]
["bitfinex","SOLUSD",1641653588298,22.606258,144.53,144.49,31.0]
["bitfinex","SOLUSD",1641653588595,0.26,144.52,144.49,10.3798]
["bitfinex","SOLUSD",1641653588795,6.06439994,144.51,144.49,10.3798]
["bitfinex","SOLUSD",1641653588995,6.31439994,144.51,144.49,10.3798]
["bitfinex","SOLUSD",1641653589196,24.25645946,144.5,144.49,10.3798]
["bitfinex","SOLUSD",1641653589596,0.25,144.51,144.49,10.3798]
["bitfinex","SOLUSD",1641653590198,0.25,144.52,144.49,10.3798]
["bitfinex","SOLUSD",1641653590398,10.293,144.55,144.49,10.3798]
["bitfinex","SOLUSD",1641653590598,10.553,144.55,144.49,10.3798]
["bitfinex","SOLUSD",1641653590801,10.803,144.55,144.49,10.3798]
["bitfinex","SOLUSD",1641653591200,21.50513305,144.54,144.49,10.3798]
["bitfinex","SOLUSD",1641653591399,0.26,144.53,144.49,10.3798]
["bitfinex","SOLUSD",1641653592698,0.26,144.53,144.48,10.3803]
["bitfinex","SOLUSD",1641653593098,1.73,144.52,144.47,1.729]
["bitfinex","SOLUSD",1641653593500,0.26,144.51,144.47,1.729]
["bitfinex","SOLUSD",1641653593898,0.85112495,144.51,144.47,1.729]
["bitfinex","SOLUSD",1641653594399,1.11112495,144.51,144.47,1.729]
["bitfinex","SOLUSD",1641653594799,1.36112495,144.51,144.47,1.729]
["bitfinex","SOLUSD",1641653595500,1.36112495,144.51,144.45,10.3826]
["bitfinex","SOLUSD",1641653597003,1.73,144.5,144.45,10.3826]
["bitfinex","SOLUSD",1641653597501,0.26,144.49,144.45,10.3826]
["bitfinex","SOLUSD",1641653597902,1.98,144.5,144.45,10.3826]
["bitfinex","SOLUSD",1641653598102,0.25,144.5,144.45,10.3826]
["bitfinex","SOLUSD",1641653598502,81.7768,144.52,144.45,10.3826]
["bitfinex","SOLUSD",1641653598705,79.7968,144.52,144.46,1.73]
["bitfinex","SOLUSD",1641653598903,79.7968,144.52,144.49,10.3797]
["bitfinex","SOLUSD",1641653599104,6.06439994,144.51,144.49,10.3797]
["bitfinex","SOLUSD",1641653599905,6.31439994,144.51,144.49,10.3797]
["bitfinex","SOLUSD",1641653601008,12.62635101,144.51,144.49,10.3797]
["bitfinex","SOLUSD",1641653601207,0.26,144.5,144.48,10.3803]
["bitfinex","SOLUSD",1641653601605,6.06439994,144.49,144.48,10.3803]
["bitfinex","SOLUSD",1641653602008,6.31439994,144.49,144.44,1.73]
["bitfinex","SOLUSD",1641653602208,6.31439994,144.49,144.46,10.3815]
["bitfinex","SOLUSD",1641653602612,6.31439994,144.49,144.45,0.15401068]
["bitfinex","SOLUSD",1641653603508,0.26,144.48,144.45,0.15401068]
["bitfinex","SOLUSD",1641653604113,69.0,144.46,144.38,3.67984103]
["bitfinex","SOLUSD",1641653604513,0.26,144.45,144.39,10.3869]
["bitfinex","SOLUSD",1641653604912,0.25,144.46,144.39,10.3869]
["bitfinex","SOLUSD",1641653605216,1.981,144.46,144.39,10.3869]
["bitfinex","SOLUSD",1641653605413,0.26,144.45,144.39,10.3869]
["bitfinex","SOLUSD",1641653606317,0.26,144.46,144.39,10.3869]
["bitfinex","SOLUSD",1641653607615,0.26,144.46,144.38,1.73]
["bitfinex","SOLUSD",1641653607815,1.731,144.45,144.38,1.73]
["bitfinex","SOLUSD",1641653608016,0.26,144.44,144.38,1.73]
["bitfinex","SOLUSD",1641653609017,3.26,144.44,144.38,1.73]
["bitfinex","SOLUSD",1641653609220,0.26,144.44,144.38,1.73]
["bitfinex","SOLUSD",1641653609421,0.51,144.44,144.38,1.73]
["bitfinex","SOLUSD",1641653609620,1.731,144.45,144.39,68.0]
["bitfinex","SOLUSD",1641653609819,22.939,144.47,144.42,10.3817]
["bitfinex","SOLUSD",1641653610021,23.0665,144.48,144.42,10.3817]
["bitfinex","SOLUSD",1641653610221,23.0665,144.48,144.38,1.73]
["bitfinex","SOLUSD",1641653610638,24.7965,144.48,144.38,1.73]
["bitfinex","SOLUSD",1641653610841,3.0,144.47,144.38,1.73]
["bitfinex","SOLUSD",1641653611240,0.26,144.46,144.38,1.73]
["bitfinex","SOLUSD",1641653611742,0.26,144.46,144.38,12.1172]
["bitfinex","SOLUSD",1641653613446,3.25,144.47,144.39,0.26]
["bitfinex","SOLUSD",1641653613645,3.25,144.47,144.4,1.73]
["bitfinex","SOLUSD",1641653613844,0.25,144.47,144.4,1.73]
["bitfinex","SOLUSD",1641653614244,3.25,144.48,144.4,1.98]
["bitfinex","SOLUSD",1641653614444,3.25,144.48,144.41,34.6079]
["bitfinex","SOLUSD",1641653614647,77.3908,144.5,144.44,10.3824]
["bitfinex","SOLUSD",1641653615045,77.3908,144.5,144.45,1.73]
["bitfinex","SOLUSD",1641653615446,77.3908,144.5,144.42,1.73]
["bitfinex","SOLUSD",1641653615646,77.3908,144.5,144.46,10.3812]
["bitfinex","SOLUSD",1641653615848,20.73074104,144.51,144.46,10.3812]
["bitfinex","SOLUSD",1641653616247,20.98074104,144.51,144.46,10.3812]
["bitfinex","SOLUSD",1641653616446,0.25,144.51,144.46,10.3812]
["bitfinex","SOLUSD",1641653616847,0.26,144.51,144.46,10.3812]
["bitfinex","SOLUSD",1641653620051,0.26,144.52,144.46,10.3812]
["bitfinex","SOLUSD",1641653624561,1.99,144.52,144.46,10.3812]
["bitfinex","SOLUSD",1641653624959,2.24,144.52,144.46,10.3812]
["bitfinex","SOLUSD",1641653628661,2.24,144.52,144.45,10.3824]
["bitfinex","SOLUSD",1641653630061,0.51,144.52,144.45,10.3824]
["bitfinex","SOLUSD",1641653630363,0.25,144.52,144.45,10.3824]
["bitfinex","SOLUSD",1641653630561,73.30152724,144.53,144.45,10.3824]
["bitfinex","SOLUSD",1641653630762,71.57152724,144.53,144.46,1.73]
["bitfinex","SOLUSD",1641653630960,71.57152724,144.53,144.47,10.3811]
["bitfinex","SOLUSD",1641653631763,0.26,144.52,144.47,10.3811]
["bitfinex","SOLUSD",1641653633362,0.26,144.52,144.44,1.73]
["bitfinex","SOLUSD",1641653633763,71.57152724,144.53,144.44,1.73]
["bitfinex","SOLUSD",1641653634565,71.57152724,144.53,144.47,10.3806]
["bitfinex","SOLUSD",1641653635164,0.26,144.52,144.47,10.3806]
["bitfinex","SOLUSD",1641653635568,1.73,144.54,144.47,10.3806]
["bitfinex","SOLUSD",1641653635772,3.88109534,144.56,144.47,10.3806]
["bitfinex","SOLUSD",1641653635773,3.88109534,144.56,144.48,1.73]
["bitfinex","SOLUSD",1641653635972,3.88109534,144.56,144.52,10.3766]
["bitfinex","SOLUSD",1641653636172,5.63898148,144.59,144.53,1.729]
["bitfinex","SOLUSD",1641653636371,5.63898148,144.59,144.53,36.3075]
["bitfinex","SOLUSD",1641653636575,5.63898148,144.59,144.53,1.729]
["bitfinex","SOLUSD",1641653636900,93.7,144.62,144.54,0.26]
["bitfinex","SOLUSD",1641653637097,93.7,144.62,144.58,10.3715]
["bitfinex","SOLUSD",1641653637398,24.5617,144.62,144.59,38.0]
["bitfinex","SOLUSD",1641653637599,5.87098103,144.64,144.59,38.0]
["bitfinex","SOLUSD",1641653637797,5.87098103,144.64,144.57,44.5492]
["bitfinex","SOLUSD",1641653638002,73.5455,144.65,144.57,44.5492]
["bitfinex","SOLUSD",1641653638500,3.0,144.64,144.57,44.7992]
["bitfinex","SOLUSD",1641653638899,3.0,144.64,144.61,10.371]
["bitfinex","SOLUSD",1641653639300,6.06439994,144.63,144.61,10.371]
["bitfinex","SOLUSD",1641653639500,22.79301263,144.67,144.62,3.03219997]
["bitfinex","SOLUSD",1641653639701,1.728,144.68,144.62,3.03219997]
["bitfinex","SOLUSD",1641653639901,1.728,144.68,144.62,13.40219997]
["bitfinex","SOLUSD",1641653640103,1.728,144.68,144.62,3.03219997]
["bitfinex","SOLUSD",1641653640706,19.0973304,144.67,144.62,3.03219997]
["bitfinex","SOLUSD",1641653640901,19.6073304,144.67,144.62,3.03219997]
["bitfinex","SOLUSD",1641653641705,19.3573304,144.67,144.62,3.03219997]
["bitfinex","SOLUSD",1641653642604,1.728,144.66,144.62,3.03219997]
["bitfinex","SOLUSD",1641653643006,0.26,144.65,144.6,10.3715]
["bitfinex","SOLUSD",1641653644505,0.26,144.66,144.6,10.3715]
["bitfinex","SOLUSD",1641653646807,0.25,144.67,144.61,37.0]
["bitfinex","SOLUSD",1641653647009,3.0,144.68,144.64,10.3675]
["bitfinex","SOLUSD",1641653647206,3.0,144.68,144.57,11.708]
["bitfinex","SOLUSD",1641653647406,3.0,144.68,144.57,11.958]
["bitfinex","SOLUSD",1641653647608,3.0,144.68,144.58,3.0]
["bitfinex","SOLUSD",1641653647808,18.01262798,144.67,144.59,34.564]
["bitfinex","SOLUSD",1641653648007,18.01262798,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641653648209,0.26,144.66,144.61,10.3709]
["bitfinex","SOLUSD",1641653649006,18.26262798,144.67,144.61,10.3709]
["bitfinex","SOLUSD",1641653649608,18.26262798,144.67,144.6,10.3715]
["bitfinex","SOLUSD",1641653649907,26.10862798,144.67,144.57,1.728]
["bitfinex","SOLUSD",1641653650108,3.0,144.66,144.53,1.728]
["bitfinex","SOLUSD",1641653650308,81.0906,144.65,144.53,1.728]
["bitfinex","SOLUSD",1641653650509,83.25405313,144.65,144.53,1.728]
["bitfinex","SOLUSD",1641653650710,7.34363002,144.64,144.53,1.728]
["bitfinex","SOLUSD",1641653651009,1.65345313,144.64,144.54,69.0]
["bitfinex","SOLUSD",1641653651307,0.26,144.63,144.55,1.729]
["bitfinex","SOLUSD",1641653651707,0.26,144.63,144.59,10.3716]
["bitfinex","SOLUSD",1641653651908,0.26,144.64,144.59,10.3716]
["bitfinex","SOLUSD",1641653652310,0.26,144.64,144.57,1.728]
["bitfinex","SOLUSD",1641653652509,0.26,144.64,144.56,1.728]
["bitfinex","SOLUSD",1641653652909,0.26,144.64,144.58,10.3731]
["bitfinex","SOLUSD",1641653653509,0.26,144.64,144.56,1.728]
["bitfinex","SOLUSD",1641653653713,1.728,144.63,144.51,9.98]
["bitfinex","SOLUSD",1641653653910,0.26,144.62,144.52,1.729]
["bitfinex","SOLUSD",1641653654114,1.729,144.61,144.51,9.98]
["bitfinex","SOLUSD",1641653654511,0.26,144.6,144.51,9.98]
["bitfinex","SOLUSD",1641653654711,0.26,144.6,144.52,1.729]
["bitfinex","SOLUSD",1641653655814,3.26,144.6,144.52,1.729]
["bitfinex","SOLUSD",1641653656012,1.729,144.59,144.5,1.729]
["bitfinex","SOLUSD",1641653656212,81.2688,144.59,144.5,1.729]
["bitfinex","SOLUSD",1641653656413,0.26,144.58,144.5,1.729]
["bitfinex","SOLUSD",1641653656612,20.32891824,144.58,144.5,1.729]
["bitfinex","SOLUSD",1641653656814,23.32891824,144.58,144.5,1.729]
["bitfinex","SOLUSD",1641653657017,23.57891824,144.58,144.49,1.729]
["bitfinex","SOLUSD",1641653657615,23.57891824,144.58,144.49,12.1082]
["bitfinex","SOLUSD",1641653657814,3.51,144.58,144.49,12.1082]
["bitfinex","SOLUSD",1641653658214,3.51,144.58,144.49,12.3582]
["bitfinex","SOLUSD",1641653658914,21.41238359,144.57,144.49,12.3582]
["bitfinex","SOLUSD",1641653659315,0.26,144.56,144.49,12.3582]
["bitfinex","SOLUSD",1641653659914,0.51,144.57,144.49,12.3582]
["bitfinex","SOLUSD",1641653660515,0.26,144.57,144.49,12.3582]
["bitfinex","SOLUSD",1641653660916,0.26,144.57,144.49,12.1082]
["bitfinex","SOLUSD",1641653662017,0.26,144.57,144.49,10.3792]
["bitfinex","SOLUSD",1641653663622,0.26,144.58,144.49,10.3792]
["bitfinex","SOLUSD",1641653663821,1.989,144.58,144.49,10.3792]
["bitfinex","SOLUSD",1641653664019,2.239,144.58,144.49,10.3792]
["bitfinex","SOLUSD",1641653668225,2.239,144.58,144.48,34.9876]
["bitfinex","SOLUSD",1641653669025,26.725,144.58,144.48,34.9876]
["bitfinex","SOLUSD",1641653669832,26.725,144.58,144.48,44.9676]
["bitfinex","SOLUSD",1641653672361,26.725,144.58,144.48,34.5875]
["bitfinex","SOLUSD",1641653673663,26.725,144.58,144.48,44.9676]
["bitfinex","SOLUSD",1641653673864,26.475,144.58,144.48,45.2176]
["bitfinex","SOLUSD",1641653674267,24.746,144.58,144.48,45.2176]
["bitfinex","SOLUSD",1641653674763,24.486,144.58,144.48,45.2176]
["bitfinex","SOLUSD",1641653674963,24.486,144.58,144.51,10.3781]
["bitfinex","SOLUSD",1641653675164,24.736,144.58,144.5,1.729]
["bitfinex","SOLUSD",1641653675364,24.736,144.58,144.49,1.729]
["bitfinex","SOLUSD",1641653675563,24.736,144.58,144.49,1.989]
["bitfinex","SOLUSD",1641653676164,24.736,144.58,144.5,10.3787]
["bitfinex","SOLUSD",1641653676365,0.26,144.57,144.5,10.3787]
["bitfinex","SOLUSD",1641653676568,3.26,144.57,144.5,10.3787]
["bitfinex","SOLUSD",1641653677066,3.51,144.57,144.5,10.3787]
["bitfinex","SOLUSD",1641653677466,2.25092872,144.56,144.5,10.3787]
["bitfinex","SOLUSD",1641653677969,0.26,144.55,144.5,10.3787]
["bitfinex","SOLUSD",1641653684877,0.26,144.56,144.5,10.3787]
["bitfinex","SOLUSD",1641653691486,0.26,144.56,144.49,10.3796]
["bitfinex","SOLUSD",1641653692088,4.15107414,144.56,144.49,10.3796]
["bitfinex","SOLUSD",1641653692486,4.40107414,144.56,144.49,10.3796]
["bitfinex","SOLUSD",1641653693284,1.729,144.55,144.49,10.3796]
["bitfinex","SOLUSD",1641653693486,0.26,144.54,144.49,10.3796]
["bitfinex","SOLUSD",1641653697422,0.26,144.55,144.49,10.3796]
["bitfinex","SOLUSD",1641653698021,3.26,144.55,144.49,10.3796]
["bitfinex","SOLUSD",1641653698821,3.51,144.55,144.49,10.3796]
["bitfinex","SOLUSD",1641653702125,0.51,144.55,144.49,10.3796]
["bitfinex","SOLUSD",1641653702328,1.729,144.57,144.49,10.3796]
["bitfinex","SOLUSD",1641653702329,1.479,144.57,144.5,49.0]
["bitfinex","SOLUSD",1641653702728,26.215,144.58,144.5,49.0]
["bitfinex","SOLUSD",1641653703029,26.215,144.58,144.49,1.729]
["bitfinex","SOLUSD",1641653703425,0.26,144.57,144.49,1.729]
["bitfinex","SOLUSD",1641653703826,0.26,144.57,144.49,1.979]
["bitfinex","SOLUSD",1641653704527,0.26,144.57,144.5,0.26]
["bitfinex","SOLUSD",1641653704727,0.26,144.57,144.49,1.729]
["bitfinex","SOLUSD",1641653704931,0.26,144.58,144.49,1.729]
["bitfinex","SOLUSD",1641653705130,1.729,144.57,144.49,1.729]
["bitfinex","SOLUSD",1641653705532,0.26,144.56,144.49,1.729]
["bitfinex","SOLUSD",1641653705730,0.26,144.56,144.48,44.5728]
["bitfinex","SOLUSD",1641653705933,0.26,144.56,144.51,10.3784]
["bitfinex","SOLUSD",1641653707638,1.979,144.57,144.51,10.3784]
["bitfinex","SOLUSD",1641653707837,0.25,144.57,144.51,10.3784]
["bitfinex","SOLUSD",1641653708036,23.8643,144.58,144.51,10.3784]
["bitfinex","SOLUSD",1641653708037,24.1143,144.58,144.51,10.3784]
["bitfinex","SOLUSD",1641653708245,0.25,144.58,144.51,12.1074]
["bitfinex","SOLUSD",1641653708438,79.7898,144.59,144.51,12.1074]
["bitfinex","SOLUSD",1641653708636,1.729,144.58,144.51,12.1074]
["bitfinex","SOLUSD",1641653708836,3.0,144.58,144.51,12.1074]
["bitfinex","SOLUSD",1641653709038,0.26,144.57,144.51,12.1074]
["bitfinex","SOLUSD",1641653709438,0.51,144.58,144.51,12.1074]
["bitfinex","SOLUSD",1641653710239,0.26,144.58,144.51,12.1074]
["bitfinex","SOLUSD",1641653710441,1.729,144.6,144.52,24.5102242]
["bitfinex","SOLUSD",1641653710639,117.3,144.61,144.56,10.3732]
["bitfinex","SOLUSD",1641653711445,48.1739,144.61,144.57,11.969]
["bitfinex","SOLUSD",1641653711644,1.729,144.64,144.59,10.3688]
["bitfinex","SOLUSD",1641653711842,1.729,144.64,144.6,1.728]
["bitfinex","SOLUSD",1641653712041,1.729,144.64,144.6,1.988]
["bitfinex","SOLUSD",1641653712241,1.729,144.64,144.6,30.41768406]
["bitfinex","SOLUSD",1641653712645,1.729,144.64,144.62,10.3675]
["bitfinex","SOLUSD",1641653712844,1.729,144.64,144.63,3.03219997]
["bitfinex","SOLUSD",1641653713043,1.729,144.64,144.63,40.06439994]
["bitfinex","SOLUSD",1641653713442,1.729,144.64,144.63,6.06439994]
["bitfinex","SOLUSD",1641653713644,1.729,144.64,144.63,16.43259994]
["bitfinex","SOLUSD",1641653716376,0.15629227,144.66,144.64,53.0]
["bitfinex","SOLUSD",1641653716580,0.00629227,144.66,144.65,10.366]
["bitfinex","SOLUSD",1641653716778,0.00629227,144.66,144.65,22.334]
["bitfinex","SOLUSD",1641653716979,5.89007944,144.74,144.65,22.334]
["bitfinex","SOLUSD",1641653717178,5.89007944,144.74,144.66,1.727]
["bitfinex","SOLUSD",1641653717380,1.727,144.73,144.66,9.98]
["bitfinex","SOLUSD",1641653717583,18.13495646,144.72,144.66,9.98]
["bitfinex","SOLUSD",1641653717980,0.26,144.71,144.66,9.98]
["bitfinex","SOLUSD",1641653718782,0.26,144.71,144.67,10.3667]
["bitfinex","SOLUSD",1641653719983,18.38495646,144.72,144.67,10.3667]
["bitfinex","SOLUSD",1641653721283,0.26,144.71,144.67,10.3667]
["bitfinex","SOLUSD",1641653725388,0.26,144.73,144.67,10.3667]
["bitfinex","SOLUSD",1641653726192,23.4141,144.74,144.67,10.3667]
["bitfinex","SOLUSD",1641653726390,1.727,144.77,144.67,22.25015313]
["bitfinex","SOLUSD",1641653726792,1.727,144.77,144.67,22.32015313]
["bitfinex","SOLUSD",1641653726992,1.727,144.77,144.68,0.26]
["bitfinex","SOLUSD",1641653727296,1.727,144.77,144.72,10.3601]
["bitfinex","SOLUSD",1641653727492,73.0615,144.78,144.72,10.6101]
["bitfinex","SOLUSD",1641653727697,73.0615,144.78,144.72,12.3371]
["bitfinex","SOLUSD",1641653730295,0.26,144.77,144.72,12.0871]
["bitfinex","SOLUSD",1641653730897,75.0385,144.78,144.72,12.3371]
["bitfinex","SOLUSD",1641653731098,0.15629595,144.79,144.72,10.6101]
["bitfinex","SOLUSD",1641653731495,0.15629595,144.79,144.72,22.24355313]
["bitfinex","SOLUSD",1641653731695,73.8077,144.86,144.73,32.38178286]
["bitfinex","SOLUSD",1641653731895,1.727,144.86,144.79,10.3553]
["bitfinex","SOLUSD",1641653732096,1.726,144.87,144.79,10.3553]
["bitfinex","SOLUSD",1641653732500,1.726,144.87,144.8,10.24]
["bitfinex","SOLUSD",1641653732697,3.38430062,144.9,144.81,1.726]
["bitfinex","SOLUSD",1641653732896,3.38430062,144.9,144.85,10.3509]
["bitfinex","SOLUSD",1641653733097,21.62641296,144.91,144.82,9.98]
["bitfinex","SOLUSD",1641653733499,3.0,144.9,144.82,9.98]
["bitfinex","SOLUSD",1641653733997,3.0,144.9,144.87,10.3508]
["bitfinex","SOLUSD",1641653734196,3.0,144.9,144.88,6.06439993]
["bitfinex","SOLUSD",1641653734598,3.0,144.9,144.84,34.503]
["bitfinex","SOLUSD",1641653734798,3.0,144.9,144.82,9.98]
["bitfinex","SOLUSD",1641653734997,1.725,144.89,144.82,9.98]
["bitfinex","SOLUSD",1641653735197,1.725,144.89,144.82,20.3349]
["bitfinex","SOLUSD",1641653735397,3.0,144.88,144.82,10.3549]
["bitfinex","SOLUSD",1641653735798,0.26,144.87,144.82,10.3549]
["bitfinex","SOLUSD",1641653736001,0.26,144.87,144.81,1.726]
["bitfinex","SOLUSD",1641653736200,1.986,144.87,144.81,1.726]
["bitfinex","SOLUSD",1641653736401,0.51,144.87,144.81,1.726]
["bitfinex","SOLUSD",1641653737101,0.51,144.87,144.79,44.4946]
["bitfinex","SOLUSD",1641653737300,0.51,144.87,144.83,10.3544]
["bitfinex","SOLUSD",1641653737502,0.25,144.87,144.83,10.3544]
["bitfinex","SOLUSD",1641653737702,1.725,144.89,144.79,44.7446]
["bitfinex","SOLUSD",1641653737904,1.975,144.89,144.79,44.7446]
["bitfinex","SOLUSD",1641653738103,22.12950918,144.88,144.79,44.4946]
["bitfinex","SOLUSD",1641653738309,22.12950918,144.88,144.79,9.98]
["bitfinex","SOLUSD",1641653738613,22.37950918,144.88,144.79,9.98]
["bitfinex","SOLUSD",1641653739913,22.37950918,144.88,144.81,10.3559]
["bitfinex","SOLUSD",1641653740313,0.26,144.87,144.81,10.3559]
["bitfinex","SOLUSD",1641653740715,0.26,144.87,144.79,9.98]
["bitfinex","SOLUSD",1641653740916,1.726,144.86,144.79,20.3369]
["bitfinex","SOLUSD",1641653741416,0.26,144.85,144.79,9.98]
["bitfinex","SOLUSD",1641653741615,1.726,144.84,144.74,11.706]
["bitfinex","SOLUSD",1641653741817,10.3615,144.82,144.72,9.98]
["bitfinex","SOLUSD",1641653742043,4.726,144.81,144.71,1.726]
["bitfinex","SOLUSD",1641653742241,6.63945313,144.81,144.7,9.98]
["bitfinex","SOLUSD",1641653742442,0.26,144.8,144.7,9.98]
["bitfinex","SOLUSD",1641653742641,1.727,144.79,144.7,9.98]
["bitfinex","SOLUSD",1641653743041,3.26,144.78,144.7,20.344]
["bitfinex","SOLUSD",1641653743444,3.51,144.78,144.7,20.344]
["bitfinex","SOLUSD",1641653744045,0.51,144.78,144.7,20.594]
["bitfinex","SOLUSD",1641653744446,0.26,144.79,144.7,20.594]
["bitfinex","SOLUSD",1641653746749,0.26,144.79,144.71,1.727]
["bitfinex","SOLUSD",1641653746952,0.26,144.79,144.74,10.3608]
["bitfinex","SOLUSD",1641653747851,0.26,144.79,144.71,1.727]
["bitfinex","SOLUSD",1641653748051,6.64045313,144.79,144.72,10.362]
["bitfinex","SOLUSD",1641653748453,6.89045313,144.79,144.68,9.98]
["bitfinex","SOLUSD",1641653748654,5.237,144.79,144.68,9.98]
["bitfinex","SOLUSD",1641653749053,5.237,144.79,144.7,10.3637]
["bitfinex","SOLUSD",1641653749252,6.89045313,144.79,144.67,1.727]
["bitfinex","SOLUSD",1641653749554,30.43755313,144.79,144.67,1.727]
["bitfinex","SOLUSD",1641653750153,40.80055313,144.79,144.67,1.727]
["bitfinex","SOLUSD",1641653750364,78.93,144.78,144.67,1.727]
["bitfinex","SOLUSD",1641653750556,4.727,144.77,144.67,1.727]
["bitfinex","SOLUSD",1641653750756,9.98,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641653750956,69.0,144.74,144.6,9.98]
["bitfinex","SOLUSD",1641653751163,10.37,144.69,144.6,20.3507]
["bitfinex","SOLUSD",1641653751356,0.26,144.68,144.6,20.3507]
["bitfinex","SOLUSD",1641653751556,3.26,144.68,144.6,20.3507]
["bitfinex","SOLUSD",1641653751756,3.26,144.68,144.6,20.6007]
["bitfinex","SOLUSD",1641653751954,3.51,144.68,144.6,20.6007]
["bitfinex","SOLUSD",1641653752657,0.51,144.68,144.63,10.369]
["bitfinex","SOLUSD",1641653752859,0.25,144.68,144.63,10.369]
["bitfinex","SOLUSD",1641653753059,1.728,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641653753060,0.25,144.7,144.63,10.369]
["bitfinex","SOLUSD",1641653753358,0.25,144.71,144.64,1.728]
["bitfinex","SOLUSD",1641653753560,4.978,144.71,144.61,1.728]
["bitfinex","SOLUSD",1641653753761,4.728,144.71,144.62,9.98]
["bitfinex","SOLUSD",1641653753958,4.978,144.71,144.62,9.98]
["bitfinex","SOLUSD",1641653754360,0.26,144.7,144.62,9.98]
["bitfinex","SOLUSD",1641653754961,0.26,144.7,144.63,10.3685]
["bitfinex","SOLUSD",1641653756465,10.6293,144.7,144.63,10.3685]
["bitfinex","SOLUSD",1641653756961,3.0,144.69,144.63,10.3685]
["bitfinex","SOLUSD",1641653757360,0.26,144.68,144.63,10.3685]
["bitfinex","SOLUSD",1641653757962,0.25,144.69,144.63,10.3685]
["bitfinex","SOLUSD",1641653758462,0.51,144.7,144.63,10.3685]
["bitfinex","SOLUSD",1641653758862,0.26,144.7,144.63,10.3685]
["bitfinex","SOLUSD",1641653759263,0.26,144.7,144.62,1.728]
["bitfinex","SOLUSD",1641653759466,1.988,144.7,144.62,1.728]
["bitfinex","SOLUSD",1641653759864,3.0,144.69,144.62,1.728]
["bitfinex","SOLUSD",1641653760065,10.3707,144.68,144.62,1.728]
["bitfinex","SOLUSD",1641653760264,10.6307,144.68,144.62,1.728]
["bitfinex","SOLUSD",1641653760464,3.0,144.67,144.62,1.728]
["bitfinex","SOLUSD",1641653760890,0.26,144.66,144.62,1.728]
["bitfinex","SOLUSD",1641653761695,0.26,144.66,144.6,11.708]
["bitfinex","SOLUSD",1641653761894,3.26,144.68,144.62,10.3694]
["bitfinex","SOLUSD",1641653762295,3.51,144.68,144.62,10.3694]
["bitfinex","SOLUSD",1641653762995,0.51,144.68,144.62,10.3694]
["bitfinex","SOLUSD",1641653763395,0.26,144.69,144.62,10.3694]
["bitfinex","SOLUSD",1641653763796,0.26,144.69,144.62,12.0974]
["bitfinex","SOLUSD",1641653765798,12.3578,144.69,144.62,12.0974]
["bitfinex","SOLUSD",1641653766000,3.0,144.68,144.62,12.0974]
["bitfinex","SOLUSD",1641653766400,0.26,144.67,144.62,12.0974]
["bitfinex","SOLUSD",1641653767800,0.26,144.67,144.62,10.3694]
["bitfinex","SOLUSD",1641653769100,3.26,144.67,144.62,10.3694]
["bitfinex","SOLUSD",1641653769305,3.26,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641653769500,3.51,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641653769901,1.728,144.66,144.6,1.728]
["bitfinex","SOLUSD",1641653770101,3.0,144.65,144.6,1.728]
["bitfinex","SOLUSD",1641653770401,1.728,144.64,144.55,1.94984103]
["bitfinex","SOLUSD",1641653770602,3.0,144.63,144.55,1.94984103]
["bitfinex","SOLUSD",1641653770808,1.729,144.62,144.52,0.15359774]
["bitfinex","SOLUSD",1641653771005,3.26,144.61,144.52,0.15359774]
["bitfinex","SOLUSD",1641653771305,12.1051,144.6,144.53,10.3761]
["bitfinex","SOLUSD",1641653771505,3.26,144.59,144.53,10.3761]
["bitfinex","SOLUSD",1641653771939,3.51,144.59,144.53,10.3761]
["bitfinex","SOLUSD",1641653772905,0.51,144.59,144.53,10.3761]
["bitfinex","SOLUSD",1641653773105,3.0,144.58,144.53,10.3761]
["bitfinex","SOLUSD",1641653773305,1.989,144.6,144.53,10.3761]
["bitfinex","SOLUSD",1641653773505,3.0,144.59,144.53,10.3761]
["bitfinex","SOLUSD",1641653773905,0.26,144.58,144.53,10.3761]
["bitfinex","SOLUSD",1641653775712,3.26,144.6,144.53,10.3761]
["bitfinex","SOLUSD",1641653776314,3.51,144.6,144.53,10.3761]
["bitfinex","SOLUSD",1641653776713,3.51,144.6,144.53,10.6261]
["bitfinex","SOLUSD",1641653776915,3.51,144.6,144.54,1.729]
["bitfinex","SOLUSD",1641653777113,3.51,144.6,144.57,10.3735]
["bitfinex","SOLUSD",1641653777713,0.51,144.6,144.57,10.3735]
["bitfinex","SOLUSD",1641653777914,0.26,144.6,144.57,10.3735]
["bitfinex","SOLUSD",1641653778416,0.26,144.61,144.57,10.3735]
["bitfinex","SOLUSD",1641653778816,69.0,144.6,144.54,0.009]
["bitfinex","SOLUSD",1641653779016,0.31842121,144.58,144.51,0.15360437]
["bitfinex","SOLUSD",1641653779215,1.729,144.57,144.51,0.15360437]
["bitfinex","SOLUSD",1641653779448,10.24,144.56,144.51,0.15360437]
["bitfinex","SOLUSD",1641653779622,1.729,144.55,144.51,0.15360437]
["bitfinex","SOLUSD",1641653780125,3.26,144.54,144.51,0.15360437]
["bitfinex","SOLUSD",1641653780324,3.26,144.54,144.48,22.82413204]
["bitfinex","SOLUSD",1641653780621,3.51,144.54,144.48,10.3795]
["bitfinex","SOLUSD",1641653781322,13.8897,144.54,144.48,10.3795]
["bitfinex","SOLUSD",1641653781524,3.0,144.53,144.48,10.3795]
["bitfinex","SOLUSD",1641653782025,0.26,144.52,144.48,10.3795]
["bitfinex","SOLUSD",1641653786952,3.0,144.53,144.48,10.3795]
["bitfinex","SOLUSD",1641653787155,1.73,144.57,144.48,10.3795]
["bitfinex","SOLUSD",1641653787356,3.0,144.54,144.48,10.3795]
["bitfinex","SOLUSD",1641653787555,3.0,144.56,144.48,10.3795]
["bitfinex","SOLUSD",1641653788658,1.73,144.57,144.49,9.98]
["bitfinex","SOLUSD",1641653788859,1.729,144.63,144.53,10.3752]
["bitfinex","SOLUSD",1641653789058,108.14107944,144.64,144.54,29.8995194]
["bitfinex","SOLUSD",1641653789256,106.41207944,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641653789458,106.41207944,144.64,144.55,1.979]
["bitfinex","SOLUSD",1641653789759,10.3732,144.63,144.58,10.3728]
["bitfinex","SOLUSD",1641653789959,10.6232,144.63,144.58,10.3728]
["bitfinex","SOLUSD",1641653790458,10.3732,144.63,144.58,10.3728]
["bitfinex","SOLUSD",1641653790656,3.0,144.62,144.58,10.3728]
["bitfinex","SOLUSD",1641653791160,3.0,144.62,144.57,10.3739]
["bitfinex","SOLUSD",1641653791459,0.26,144.61,144.57,10.3739]
["bitfinex","SOLUSD",1641653792059,3.26,144.61,144.57,10.3739]
["bitfinex","SOLUSD",1641653792460,3.51,144.61,144.57,10.3739]
["bitfinex","SOLUSD",1641653792961,13.8848,144.61,144.55,12.3538]
["bitfinex","SOLUSD",1641653793160,13.8848,144.61,144.55,10.3748]
["bitfinex","SOLUSD",1641653793758,13.8848,144.61,144.53,1.729]
["bitfinex","SOLUSD",1641653793959,13.8848,144.61,144.53,1.979]
["bitfinex","SOLUSD",1641653794161,13.8848,144.61,144.53,1.729]
["bitfinex","SOLUSD",1641653794559,1.729,144.6,144.51,10.3779]
["bitfinex","SOLUSD",1641653794761,10.3785,144.56,144.51,10.3779]
["bitfinex","SOLUSD",1641653794959,0.26,144.55,144.49,1.729]
["bitfinex","SOLUSD",1641653795160,3.26,144.55,144.49,1.729]
["bitfinex","SOLUSD",1641653795760,0.26,144.55,144.49,1.729]
["bitfinex","SOLUSD",1641653795962,0.25,144.55,144.49,1.729]
["bitfinex","SOLUSD",1641653796462,10.629,144.55,144.49,1.729]
["bitfinex","SOLUSD",1641653796962,3.26,144.54,144.49,1.729]
["bitfinex","SOLUSD",1641653797464,3.51,144.54,144.49,1.729]
["bitfinex","SOLUSD",1641653797663,3.0,144.53,144.47,1.729]
["bitfinex","SOLUSD",1641653797862,3.0,144.53,144.49,10.3793]
["bitfinex","SOLUSD",1641653800174,0.51,144.54,144.49,10.3793]
["bitfinex","SOLUSD",1641653800367,0.26,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1641653800566,3.26,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1641653800766,3.51,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1641653801867,13.8882,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1641653802675,15.6172,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1641653805800,15.6172,144.57,144.46,1.729]
["bitfinex","SOLUSD",1641653806001,40.5145,144.57,144.46,1.729]
["bitfinex","SOLUSD",1641653806402,50.4945,144.57,144.46,1.729]
["bitfinex","SOLUSD",1641653806806,52.14795313,144.57,144.46,1.729]
["bitfinex","SOLUSD",1641653807003,52.14795313,144.57,144.42,34.6057]
["bitfinex","SOLUSD",1641653807203,22.9935,144.56,144.44,10.3832]
["bitfinex","SOLUSD",1641653807405,10.3832,144.5,144.44,10.3832]
["bitfinex","SOLUSD",1641653807605,3.0,144.49,144.44,10.3832]
["bitfinex","SOLUSD",1641653807809,3.0,144.49,144.41,0.15629595]
["bitfinex","SOLUSD",1641653807810,4.99,144.49,144.41,0.15629595]
["bitfinex","SOLUSD",1641653808106,6.89345313,144.49,144.41,0.15629595]
["bitfinex","SOLUSD",1641653808305,5.24,144.49,144.41,10.54139595]
["bitfinex","SOLUSD",1641653809707,15.3738,144.49,144.41,10.54139595]
["bitfinex","SOLUSD",1641653809906,13.6438,144.49,144.42,1.73]
["bitfinex","SOLUSD",1641653810106,13.6438,144.49,144.43,10.3834]
["bitfinex","SOLUSD",1641653810305,13.6438,144.49,144.42,1.73]
["bitfinex","SOLUSD",1641653810906,13.3838,144.49,144.42,1.73]
["bitfinex","SOLUSD",1641653811104,13.6338,144.49,144.42,1.73]
["bitfinex","SOLUSD",1641653811906,1.73,144.48,144.42,1.73]
["bitfinex","SOLUSD",1641653812106,10.3863,144.45,144.42,1.73]
["bitfinex","SOLUSD",1641653812409,0.26,144.44,144.42,1.73]
["bitfinex","SOLUSD",1641653812605,3.26,144.44,144.42,1.73]
["bitfinex","SOLUSD",1641653813009,3.51,144.44,144.42,1.73]
["bitfinex","SOLUSD",1641653813712,3.51,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653814521,0.25,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653814915,3.0,144.45,144.41,0.15629595]
["bitfinex","SOLUSD",1641653815115,0.25,144.46,144.41,0.15629595]
["bitfinex","SOLUSD",1641653815315,3.0,144.47,144.41,0.15629595]
["bitfinex","SOLUSD",1641653815914,13.3851,144.47,144.41,10.54139595]
["bitfinex","SOLUSD",1641653817015,13.6351,144.47,144.41,10.54139595]
["bitfinex","SOLUSD",1641653818118,0.26,144.46,144.41,10.54139595]
["bitfinex","SOLUSD",1641653818615,76.4992,144.48,144.41,10.54139595]
["bitfinex","SOLUSD",1641653818817,24.9104,144.5,144.42,1.73]
["bitfinex","SOLUSD",1641653819015,24.9104,144.5,144.46,10.3815]
["bitfinex","SOLUSD",1641653819215,1.73,144.52,144.42,1.73]
["bitfinex","SOLUSD",1641653819416,25.8169,144.54,144.42,1.73]
["bitfinex","SOLUSD",1641653819619,13.3829,144.51,144.42,36.3349]
["bitfinex","SOLUSD",1641653819817,1.73,144.5,144.42,36.3349]
["bitfinex","SOLUSD",1641653820117,3.0,144.49,144.44,10.3825]
["bitfinex","SOLUSD",1641653820417,0.26,144.48,144.42,1.73]
["bitfinex","SOLUSD",1641653821115,0.26,144.48,144.43,10.3833]
["bitfinex","SOLUSD",1641653822219,3.25,144.49,144.43,35.91388784]
["bitfinex","SOLUSD",1641653822819,0.25,144.49,144.43,35.91388784]
["bitfinex","SOLUSD",1641653823019,13.6326,144.51,144.43,35.91388784]
["bitfinex","SOLUSD",1641653823418,0.26,144.5,144.43,35.91388784]
["bitfinex","SOLUSD",1641653823618,10.6432,144.5,144.43,35.91388784]
["bitfinex","SOLUSD",1641653823819,10.6432,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641653824019,3.0,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653824418,0.26,144.48,144.43,10.3833]
["bitfinex","SOLUSD",1641653825218,0.25,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653825421,3.25,144.51,144.43,10.3833]
["bitfinex","SOLUSD",1641653826029,10.3837,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641653826423,3.26,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653826921,3.51,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653827126,3.01,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653828326,13.3942,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653828524,10.8942,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653829224,0.51,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641653829422,3.0,144.48,144.43,10.3833]
["bitfinex","SOLUSD",1641653829625,81.8019,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641653830025,82.0519,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641653830926,92.435,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641653832126,92.435,144.5,144.42,12.1146]
["bitfinex","SOLUSD",1641653832326,1.73,144.49,144.41,0.15629595]
["bitfinex","SOLUSD",1641653832529,10.3855,144.47,144.41,0.15629595]
["bitfinex","SOLUSD",1641653832726,1.73,144.47,144.41,0.15629595]
["bitfinex","SOLUSD",1641653832927,0.26,144.46,144.41,0.15629595]
["bitfinex","SOLUSD",1641653833327,0.26,144.46,144.41,10.54159595]
["bitfinex","SOLUSD",1641653837737,0.26,144.46,144.41,0.15629595]
["bitfinex","SOLUSD",1641653837939,1.73,144.45,144.41,0.15629595]
["bitfinex","SOLUSD",1641653838337,3.26,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653838839,3.51,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653839843,13.8979,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653841648,10.8979,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653842647,12.6289,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653843159,13.3881,144.43,144.41,0.15629595]
["bitfinex","SOLUSD",1641653843551,0.26,144.42,144.41,0.15629595]
["bitfinex","SOLUSD",1641653851789,0.26,144.42,144.41,3.18849592]
["bitfinex","SOLUSD",1641653853590,0.26,144.42,144.41,0.15629595]
["bitfinex","SOLUSD",1641653855595,0.26,144.42,144.41,6.22069588]
["bitfinex","SOLUSD",1641653856196,0.26,144.42,144.41,3.18849591]
["bitfinex","SOLUSD",1641653856397,0.26,144.42,144.41,0.15629595]
["bitfinex","SOLUSD",1641653858526,4.981,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653858726,3.25,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653859226,0.15363093,144.45,144.41,0.15629595]
["bitfinex","SOLUSD",1641653859428,0.15363093,144.45,144.41,10.54159595]
["bitfinex","SOLUSD",1641653859626,0.15363093,144.45,144.42,1.73]
["bitfinex","SOLUSD",1641653860227,3.84587704,144.49,144.42,36.335]
["bitfinex","SOLUSD",1641653860430,3.84587704,144.49,144.45,10.3824]
["bitfinex","SOLUSD",1641653860626,4.09587704,144.49,144.45,10.3824]
["bitfinex","SOLUSD",1641653860829,0.26,144.48,144.45,10.3824]
["bitfinex","SOLUSD",1641653861634,0.26,144.48,144.44,10.3831]
["bitfinex","SOLUSD",1641653862031,0.26,144.49,144.44,10.3831]
["bitfinex","SOLUSD",1641653862234,4.10587704,144.49,144.44,10.3831]
["bitfinex","SOLUSD",1641653862435,4.35587704,144.49,144.44,10.3831]
["bitfinex","SOLUSD",1641653862635,4.35587704,144.49,144.43,10.3839]
["bitfinex","SOLUSD",1641653862834,4.35587704,144.49,144.41,1.88629595]
["bitfinex","SOLUSD",1641653863034,15.83255842,144.48,144.41,0.15629595]
["bitfinex","SOLUSD",1641653863334,16.08255842,144.48,144.41,0.15629595]
["bitfinex","SOLUSD",1641653863535,23.737,144.47,144.41,0.15629595]
["bitfinex","SOLUSD",1641653863734,98.1398,144.47,144.41,0.15629595]
["bitfinex","SOLUSD",1641653863933,6.84587704,144.46,144.41,0.15629595]
["bitfinex","SOLUSD",1641653864334,1.99,144.45,144.41,0.15629595]
["bitfinex","SOLUSD",1641653864536,3.0,144.44,144.41,0.15629595]
["bitfinex","SOLUSD",1641653864938,0.26,144.43,144.41,0.15629595]
["bitfinex","SOLUSD",1641653865135,35.731,144.42,144.41,0.15629595]
["bitfinex","SOLUSD",1641653865335,46.1224,144.42,144.41,0.15629595]
["bitfinex","SOLUSD",1641653865536,49.6324,144.42,144.41,0.15629595]
["bitfinex","SOLUSD",1641653865939,46.0,144.41,144.36,93.7]
["bitfinex","SOLUSD",1641653866136,1.731,144.4,144.36,93.7]
["bitfinex","SOLUSD",1641653866539,10.3935,144.37,144.33,1.731]
["bitfinex","SOLUSD",1641653866739,1.731,144.38,144.33,1.731]
["bitfinex","SOLUSD",1641653866938,0.26,144.37,144.33,1.731]
["bitfinex","SOLUSD",1641653867137,3.26,144.37,144.33,1.731]
["bitfinex","SOLUSD",1641653867338,0.26,144.37,144.33,1.731]
["bitfinex","SOLUSD",1641653867739,10.3924,144.39,144.33,1.731]
["bitfinex","SOLUSD",1641653867939,0.26,144.38,144.33,1.731]
["bitfinex","SOLUSD",1641653868139,3.26,144.38,144.33,1.731]
["bitfinex","SOLUSD",1641653868439,3.51,144.38,144.33,1.731]
["bitfinex","SOLUSD",1641653868840,0.51,144.38,144.33,1.731]
["bitfinex","SOLUSD",1641653869039,0.51,144.38,144.32,10.3918]
["bitfinex","SOLUSD",1641653869740,3.25,144.39,144.32,10.3918]
["bitfinex","SOLUSD",1641653869940,13.23,144.39,144.3,1.731]
["bitfinex","SOLUSD",1641653870143,1.731,144.38,144.26,1.731]
["bitfinex","SOLUSD",1641653870343,9.98,144.37,144.26,1.731]
["bitfinex","SOLUSD",1641653870542,1.732,144.36,144.26,1.731]
["bitfinex","SOLUSD",1641653870741,25.376,144.36,144.26,1.731]
["bitfinex","SOLUSD",1641653870943,3.0,144.35,144.26,1.731]
["bitfinex","SOLUSD",1641653871142,3.26,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653871342,3.51,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653871543,3.25,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653871943,3.0,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653872946,0.26,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641653873143,7.067,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641653873550,3.0,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641653873947,0.26,144.32,144.27,10.3953]
["bitfinex","SOLUSD",1641653875746,0.26,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641653876745,10.656,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641653876977,3.0,144.32,144.27,10.3953]
["bitfinex","SOLUSD",1641653877445,3.25,144.32,144.27,10.3953]
["bitfinex","SOLUSD",1641653878244,0.25,144.32,144.27,10.3953]
["bitfinex","SOLUSD",1641653878447,0.26,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641653882653,0.26,144.33,144.27,10.6453]
["bitfinex","SOLUSD",1641653883260,0.26,144.34,144.27,10.6453]
["bitfinex","SOLUSD",1641653883458,3.0,144.35,144.27,10.6453]
["bitfinex","SOLUSD",1641653884058,3.0,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653884259,3.25,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653884680,4.982,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641653884879,0.26,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641653887181,10.6547,144.34,144.26,10.3961]
["bitfinex","SOLUSD",1641653887380,10.9047,144.34,144.26,10.3961]
["bitfinex","SOLUSD",1641653887581,3.0,144.33,144.26,10.3961]
["bitfinex","SOLUSD",1641653887982,0.26,144.32,144.26,10.3961]
["bitfinex","SOLUSD",1641653888386,3.51,144.33,144.26,10.3961]
["bitfinex","SOLUSD",1641653888583,3.0,144.32,144.26,10.3961]
["bitfinex","SOLUSD",1641653888785,13.3967,144.32,144.26,10.3961]
["bitfinex","SOLUSD",1641653888984,0.26,144.31,144.26,10.3961]
["bitfinex","SOLUSD",1641653890285,10.657,144.31,144.25,10.397]
["bitfinex","SOLUSD",1641653890485,3.0,144.3,144.25,10.397]
["bitfinex","SOLUSD",1641653890887,0.26,144.29,144.25,10.397]
["bitfinex","SOLUSD",1641653891886,0.26,144.29,144.24,10.3976]
["bitfinex","SOLUSD",1641653892087,0.26,144.29,144.23,1.732]
["bitfinex","SOLUSD",1641653892787,1.732,144.28,144.23,1.732]
["bitfinex","SOLUSD",1641653892988,3.26,144.27,144.23,1.732]
["bitfinex","SOLUSD",1641653893187,3.26,144.27,144.17,76.90851311]
["bitfinex","SOLUSD",1641653893188,3.26,144.27,144.18,1.733]
["bitfinex","SOLUSD",1641653893393,1.733,144.26,144.17,0.03791311]
["bitfinex","SOLUSD",1641653893591,3.0,144.25,144.17,0.03791311]
["bitfinex","SOLUSD",1641653893791,3.26,144.25,144.17,0.03791311]
["bitfinex","SOLUSD",1641653893991,3.51,144.25,144.17,0.03791311]
["bitfinex","SOLUSD",1641653894191,15.56505313,144.25,144.17,0.03791311]
["bitfinex","SOLUSD",1641653894391,88.06165313,144.25,144.17,0.03791311]
["bitfinex","SOLUSD",1641653895693,10.4047,144.21,144.17,0.03791311]
["bitfinex","SOLUSD",1641653895993,3.26,144.2,144.17,0.03791311]
["bitfinex","SOLUSD",1641653896391,3.51,144.2,144.17,0.03791311]
["bitfinex","SOLUSD",1641653896794,0.51,144.2,144.17,0.03791311]
["bitfinex","SOLUSD",1641653896992,3.0,144.19,144.17,0.03791311]
["bitfinex","SOLUSD",1641653897196,0.25,144.2,144.17,0.03791311]
["bitfinex","SOLUSD",1641653897395,0.26,144.18,144.17,0.03791311]
["bitfinex","SOLUSD",1641653897994,60.26,144.18,144.17,0.03791311]
["bitfinex","SOLUSD",1641653898497,63.51,144.18,144.17,0.00791311]
["bitfinex","SOLUSD",1641653898695,75.56955313,144.18,144.17,0.00791311]
["bitfinex","SOLUSD",1641653898895,85.54955313,144.18,144.17,0.00791311]
["bitfinex","SOLUSD",1641653899300,119.94955313,144.18,144.17,0.00791311]
["bitfinex","SOLUSD",1641653899497,51.462,144.17,144.07,21.0219919]
["bitfinex","SOLUSD",1641653899699,11.88969544,144.07,144.03,0.103]
["bitfinex","SOLUSD",1641653899896,11.88969544,144.07,144.0,1.0]
["bitfinex","SOLUSD",1641653899897,79.24,144.06,143.89,10.6107]
["bitfinex","SOLUSD",1641653900097,1.736,144.05,143.9,424.55937813]
["bitfinex","SOLUSD",1641653900297,9.98,144.04,143.95,0.1546996]
["bitfinex","SOLUSD",1641653900497,1.736,144.03,143.95,0.1546996]
["bitfinex","SOLUSD",1641653900698,137.95,144.01,143.89,12.24766624]
["bitfinex","SOLUSD",1641653901000,137.95,144.01,143.88,0.08984375]
["bitfinex","SOLUSD",1641653901001,11.976,144.0,143.88,0.08984375]
["bitfinex","SOLUSD",1641653901197,124.72,143.99,143.88,0.08984375]
["bitfinex","SOLUSD",1641653901400,11.716,143.98,143.88,0.08984375]
["bitfinex","SOLUSD",1641653901599,14.976,143.98,143.88,0.00984375]
["bitfinex","SOLUSD",1641653901800,14.976,143.98,143.75,9.98]
["bitfinex","SOLUSD",1641653901801,124.72,143.97,143.75,9.98]
["bitfinex","SOLUSD",1641653902006,124.72,143.97,143.7,9.98]
["bitfinex","SOLUSD",1641653902007,135.47021441,143.93,143.7,9.98]
["bitfinex","SOLUSD",1641653902199,11.718,143.92,143.71,1.736]
["bitfinex","SOLUSD",1641653902398,11.718,143.92,143.7,9.98]
["bitfinex","SOLUSD",1641653902399,15.228,143.92,143.7,9.98]
["bitfinex","SOLUSD",1641653902601,123.97654765,143.9,143.68,9.98]
["bitfinex","SOLUSD",1641653902803,124.72,143.88,143.7,10.4336]
["bitfinex","SOLUSD",1641653903003,10.4342,143.8,143.7,9.9336]
["bitfinex","SOLUSD",1641653903231,9.98,143.82,143.7,9.9336]
["bitfinex","SOLUSD",1641653903399,0.26,143.79,143.71,1.65345313]
["bitfinex","SOLUSD",1641653903602,0.26,143.79,143.59,0.003]
["bitfinex","SOLUSD",1641653903603,124.72,143.72,143.59,0.003]
["bitfinex","SOLUSD",1641653903800,124.72,143.65,143.38,33.45750321]
["bitfinex","SOLUSD",1641653903999,124.72,143.65,143.35,11.509]
["bitfinex","SOLUSD",1641653904000,193.72,143.61,143.35,11.509]
["bitfinex","SOLUSD",1641653904201,69.0,143.59,143.35,9.60224139]
["bitfinex","SOLUSD",1641653904400,124.72,143.55,143.33,321.19994694]
["bitfinex","SOLUSD",1641653904602,124.72,143.52,143.33,319.80994694]
["bitfinex","SOLUSD",1641653904802,124.72,143.5,143.34,28.36408603]
["bitfinex","SOLUSD",1641653905000,10.4587,143.48,143.34,28.36408603]
["bitfinex","SOLUSD",1641653905201,12.94974882,143.47,143.34,27.36408603]
["bitfinex","SOLUSD",1641653905403,12.94974882,143.47,143.23,10.3094]
["bitfinex","SOLUSD",1641653905404,16.19974882,143.47,143.23,10.3094]
["bitfinex","SOLUSD",1641653905604,124.72,143.43,143.23,10.3094]
["bitfinex","SOLUSD",1641653905809,136.444,143.42,143.23,10.3094]
["bitfinex","SOLUSD",1641653906008,9.98,143.41,143.24,31.4860919]
["bitfinex","SOLUSD",1641653906210,1.744,143.4,143.24,30.9860919]
["bitfinex","SOLUSD",1641653906408,10.24,143.39,143.24,42.09225181]
["bitfinex","SOLUSD",1641653906808,10.49,143.39,143.24,11.18851341]
["bitfinex","SOLUSD",1641653907008,10.24,143.39,143.24,11.18851341]
["bitfinex","SOLUSD",1641653907308,10.24,143.39,143.25,26.95483292]
["bitfinex","SOLUSD",1641653907509,6.9108452,143.38,143.24,4.20544115]
["bitfinex","SOLUSD",1641653907709,8.37,143.44,143.26,69.0]
["bitfinex","SOLUSD",1641653907910,10.32232571,143.45,143.29,0.30084166]
["bitfinex","SOLUSD",1641653908111,10.32232571,143.45,143.29,8.67084166]
["bitfinex","SOLUSD",1641653908312,8.37,143.48,143.32,34.854]
["bitfinex","SOLUSD",1641653908511,8.37,143.48,143.33,34.06644557]
["bitfinex","SOLUSD",1641653908713,8.37,143.48,143.33,34.38088511]
["bitfinex","SOLUSD",1641653908914,8.37,143.48,143.33,34.63088511]
["bitfinex","SOLUSD",1641653909515,1.743,143.51,143.33,43.00088511]
["bitfinex","SOLUSD",1641653909711,1.743,143.51,143.41,23.97208894]
["bitfinex","SOLUSD",1641653909912,1.743,143.51,143.42,0.26]
["bitfinex","SOLUSD",1641653910113,13.29554157,143.54,143.42,1.65345313]
["bitfinex","SOLUSD",1641653910312,13.29554157,143.54,143.42,10.02345313]
["bitfinex","SOLUSD",1641653910511,4.157e-05,143.54,143.45,0.31326757]
["bitfinex","SOLUSD",1641653910738,8.37,143.66,143.46,69.0]
["bitfinex","SOLUSD",1641653910937,8.37,143.66,143.48,0.91]
["bitfinex","SOLUSD",1641653911243,30.91637151,143.65,143.5,30.55988131]
["bitfinex","SOLUSD",1641653911436,1.742,143.7,143.52,0.31202371]
["bitfinex","SOLUSD",1641653911637,8.37,143.69,143.52,0.31202371]
["bitfinex","SOLUSD",1641653911837,10.11,143.68,143.52,0.31202371]
["bitfinex","SOLUSD",1641653912038,10.02345313,143.68,143.55,10.4433]
["bitfinex","SOLUSD",1641653912240,11.76345313,143.68,143.55,10.4433]
["bitfinex","SOLUSD",1641653912438,22.59959947,143.67,143.55,40.36491444]
["bitfinex","SOLUSD",1641653912840,22.59959947,143.67,143.55,40.11491444]
["bitfinex","SOLUSD",1641653913038,22.59959947,143.67,143.55,40.36491444]
["bitfinex","SOLUSD",1641653914138,22.59959947,143.67,143.56,8.63]
["bitfinex","SOLUSD",1641653914338,11.76345313,143.72,143.56,8.63]
["bitfinex","SOLUSD",1641653914639,10.11,143.72,143.56,8.88]
["bitfinex","SOLUSD",1641653914838,3.0,143.71,143.56,8.88]
["bitfinex","SOLUSD",1641653915039,8.37,143.8,143.57,1.65345313]
["bitfinex","SOLUSD",1641653915246,8.54998,143.79,143.64,24.74241415]
["bitfinex","SOLUSD",1641653915439,1.74,143.83,143.65,8.63]
["bitfinex","SOLUSD",1641653915639,23.0408,143.85,143.65,10.28345313]
["bitfinex","SOLUSD",1641653915844,23.0408,143.85,143.66,1.739]
["bitfinex","SOLUSD",1641653916043,23.0408,143.85,143.73,34.7642]
["bitfinex","SOLUSD",1641653916242,23.0408,143.85,143.67,8.37]
["bitfinex","SOLUSD",1641653916243,24.7788,143.85,143.75,10.4298]
["bitfinex","SOLUSD",1641653916441,29.67255044,143.84,143.7,8.37]
["bitfinex","SOLUSD",1641653916642,1.738,143.83,143.68,10.108]
["bitfinex","SOLUSD",1641653916841,8.37,143.82,143.68,10.108]
["bitfinex","SOLUSD",1641653917041,1.739,143.81,143.68,10.108]
["bitfinex","SOLUSD",1641653917242,1.739,143.81,143.69,34.7742]
["bitfinex","SOLUSD",1641653917440,25.83693152,143.8,143.69,65.73532411]
["bitfinex","SOLUSD",1641653917643,25.83693152,143.8,143.69,65.98532411]
["bitfinex","SOLUSD",1641653917842,0.26,143.79,143.69,31.21112411]
["bitfinex","SOLUSD",1641653918344,0.26,143.79,143.69,30.96112411]
["bitfinex","SOLUSD",1641653918548,0.26,143.79,143.69,0.25]
["bitfinex","SOLUSD",1641653918750,0.26,143.79,143.71,10.4332]
["bitfinex","SOLUSD",1641653918944,1.739,143.79,143.71,10.4332]
["bitfinex","SOLUSD",1641653919351,1.989,143.79,143.71,10.4332]
["bitfinex","SOLUSD",1641653919749,0.25,143.79,143.71,10.4332]
["bitfinex","SOLUSD",1641653920550,0.26,143.79,143.71,10.4332]
["bitfinex","SOLUSD",1641653920958,1.739,143.78,143.71,10.4332]
["bitfinex","SOLUSD",1641653921357,0.26,143.77,143.71,10.4332]
["bitfinex","SOLUSD",1641653921852,22.59714261,143.77,143.71,10.4332]
["bitfinex","SOLUSD",1641653922253,22.84714261,143.77,143.66,34.7794]
["bitfinex","SOLUSD",1641653922457,3.0,143.76,143.59,8.37]
["bitfinex","SOLUSD",1641653922656,3.0,143.76,143.59,7.87]
["bitfinex","SOLUSD",1641653922657,1.74,143.75,143.59,7.87]
["bitfinex","SOLUSD",1641653922852,3.39345313,143.75,143.59,7.87]
["bitfinex","SOLUSD",1641653923053,3.64345313,143.75,143.59,7.87]
["bitfinex","SOLUSD",1641653923251,31.33608931,143.74,143.6,27.9182095]
["bitfinex","SOLUSD",1641653923453,31.58608931,143.74,143.64,29.57848219]
["bitfinex","SOLUSD",1641653923653,3.0,143.73,143.64,29.57848219]
["bitfinex","SOLUSD",1641653923958,0.26,143.72,143.64,29.57848219]
["bitfinex","SOLUSD",1641653924154,0.26,143.72,143.64,29.82848219]
["bitfinex","SOLUSD",1641653924453,1.739,143.76,143.65,8.37]
["bitfinex","SOLUSD",1641653924654,1.739,143.83,143.65,8.37]
["bitfinex","SOLUSD",1641653924853,1.739,143.84,143.71,10.4333]
["bitfinex","SOLUSD",1641653925055,3.0,143.82,143.71,10.4333]
["bitfinex","SOLUSD",1641653925255,38.83252132,143.81,143.71,40.66631986]
["bitfinex","SOLUSD",1641653925452,38.83252132,143.81,143.71,10.4333]
["bitfinex","SOLUSD",1641653925653,38.58252132,143.81,143.66,34.7824]
["bitfinex","SOLUSD",1641653925853,3.0,143.8,143.67,10.4363]
["bitfinex","SOLUSD",1641653926055,1.739,143.79,143.65,8.37]
["bitfinex","SOLUSD",1641653926254,1.739,143.79,143.65,8.62]
["bitfinex","SOLUSD",1641653926458,10.436,143.77,143.66,30.87862842]
["bitfinex","SOLUSD",1641653926656,1.739,143.76,143.66,30.87862842]
["bitfinex","SOLUSD",1641653926856,1.999,143.76,143.66,30.87862842]
["bitfinex","SOLUSD",1641653927058,30.67497247,143.75,143.66,30.87862842]
["bitfinex","SOLUSD",1641653927456,0.26,143.74,143.66,30.87862842]
["bitfinex","SOLUSD",1641653928265,0.26,143.74,143.66,41.31582842]
["bitfinex","SOLUSD",1641653928865,0.25,143.75,143.66,41.31582842]
["bitfinex","SOLUSD",1641653929068,1.739,143.76,143.66,41.31582842]
["bitfinex","SOLUSD",1641653929265,4.739,143.77,143.66,41.31582842]
["bitfinex","SOLUSD",1641653929491,25.77465221,143.76,143.66,41.31582842]
["bitfinex","SOLUSD",1641653929891,26.02465221,143.76,143.66,41.31582842]
["bitfinex","SOLUSD",1641653930392,0.25,143.76,143.66,41.31582842]
["bitfinex","SOLUSD",1641653930596,0.26,143.75,143.66,41.31582842]
["bitfinex","SOLUSD",1641653930797,0.51,143.76,143.66,41.31582842]
["bitfinex","SOLUSD",1641653930993,3.26,143.79,143.66,41.31582842]
["bitfinex","SOLUSD",1641653931192,12.174,143.78,143.66,41.31582842]
["bitfinex","SOLUSD",1641653931394,23.99483118,143.77,143.66,41.31582842]
["bitfinex","SOLUSD",1641653931598,26.99483118,143.77,143.66,41.31582842]
["bitfinex","SOLUSD",1641653931794,3.51,143.77,143.66,41.31582842]
["bitfinex","SOLUSD",1641653931994,1.739,143.76,143.66,41.56582842]
["bitfinex","SOLUSD",1641653932193,3.26,143.77,143.66,41.56582842]
["bitfinex","SOLUSD",1641653932393,0.26,143.77,143.66,41.56582842]
["bitfinex","SOLUSD",1641653932595,3.26,143.77,143.66,41.56582842]
["bitfinex","SOLUSD",1641653932793,31.65170006,143.76,143.66,41.56582842]
["bitfinex","SOLUSD",1641653932993,0.26,143.75,143.66,41.56582842]
["bitfinex","SOLUSD",1641653933193,0.26,143.75,143.66,10.4372]
["bitfinex","SOLUSD",1641653934395,1.989,143.77,143.66,19.0572]
["bitfinex","SOLUSD",1641653934594,1.989,143.77,143.66,25.8582]
["bitfinex","SOLUSD",1641653934595,0.25,143.77,143.66,25.8582]
["bitfinex","SOLUSD",1641653934994,34.65,143.8,143.73,10.4315]
["bitfinex","SOLUSD",1641653935395,0.25,143.8,143.68,8.37]
["bitfinex","SOLUSD",1641653935794,0.25,143.8,143.68,8.62]
["bitfinex","SOLUSD",1641653935795,3.0,143.8,143.68,8.62]
["bitfinex","SOLUSD",1641653935994,3.25,143.8,143.68,8.37]
["bitfinex","SOLUSD",1641653936196,10.4382,143.74,143.68,8.37]
["bitfinex","SOLUSD",1641653936396,28.17444236,143.73,143.65,10.4382]
["bitfinex","SOLUSD",1641653936597,31.17444236,143.73,143.65,10.4382]
["bitfinex","SOLUSD",1641653936798,0.26,143.72,143.65,10.4382]
["bitfinex","SOLUSD",1641653937296,1.739,143.79,143.66,8.37]
["bitfinex","SOLUSD",1641653937497,13.6974,143.75,143.68,10.4366]
["bitfinex","SOLUSD",1641653937696,13.6974,143.75,143.66,8.37]
["bitfinex","SOLUSD",1641653938098,1.65345313,143.74,143.58,8.37]
["bitfinex","SOLUSD",1641653938302,1.74,143.73,143.56,8.37]
["bitfinex","SOLUSD",1641653938497,10.4441,143.65,143.58,10.4433]
["bitfinex","SOLUSD",1641653938699,38.15384847,143.65,143.58,10.4433]
["bitfinex","SOLUSD",1641653938897,0.26,143.64,143.58,10.4433]
["bitfinex","SOLUSD",1641653939098,1.74,143.71,143.58,10.4433]
["bitfinex","SOLUSD",1641653939500,3.26,143.7,143.58,10.4433]
["bitfinex","SOLUSD",1641653939699,1.74,143.69,143.58,10.4433]
["bitfinex","SOLUSD",1641653939999,0.26,143.68,143.58,10.4433]
["bitfinex","SOLUSD",1641653940199,10.4439,143.66,143.58,10.4433]
["bitfinex","SOLUSD",1641653940400,26.70629406,143.65,143.58,10.4433]
["bitfinex","SOLUSD",1641653940701,29.70629406,143.65,143.58,10.4433]
["bitfinex","SOLUSD",1641653940901,29.95629406,143.65,143.58,10.4433]
["bitfinex","SOLUSD",1641653941099,0.51,143.65,143.58,10.4433]
["bitfinex","SOLUSD",1641653941804,10.9543,143.65,143.54,8.37]
["bitfinex","SOLUSD",1641653942000,13.9543,143.65,143.54,8.37]
["bitfinex","SOLUSD",1641653942204,13.9543,143.65,143.54,10.2259088]
["bitfinex","SOLUSD",1641653942205,15.6953,143.65,143.54,10.2259088]
["bitfinex","SOLUSD",1641653942400,13.9543,143.65,143.54,10.2259088]
["bitfinex","SOLUSD",1641653942602,26.7657076,143.64,143.54,10.2259088]
["bitfinex","SOLUSD",1641653942804,12.187,143.63,143.55,10.4455]
["bitfinex","SOLUSD",1641653943103,15.697,143.63,143.55,10.4455]
["bitfinex","SOLUSD",1641653943501,10.956,143.63,143.55,10.4455]
["bitfinex","SOLUSD",1641653944101,13.4464,143.62,143.55,10.4455]
["bitfinex","SOLUSD",1641653944505,25.8506456,143.61,143.55,10.4455]
["bitfinex","SOLUSD",1641653944901,0.26,143.61,143.55,10.4455]
["bitfinex","SOLUSD",1641653949506,1.741,143.65,143.45,1.8559088]
["bitfinex","SOLUSD",1641653949708,1.741,143.68,143.53,0.07]
["bitfinex","SOLUSD",1641653949907,1.74,143.71,143.55,1.65345313]
["bitfinex","SOLUSD",1641653950308,1.74,143.71,143.55,1.90345313]
["bitfinex","SOLUSD",1641653950509,10.4453,143.65,143.56,27.02406485]
["bitfinex","SOLUSD",1641653950710,27.8859502,143.64,143.56,27.02406485]
["bitfinex","SOLUSD",1641653950909,27.8859502,143.64,143.55,1.90345313]
["bitfinex","SOLUSD",1641653951308,27.8859502,143.64,143.55,0.25]
["bitfinex","SOLUSD",1641653951508,38.3313502,143.64,143.54,8.37]
["bitfinex","SOLUSD",1641653951708,38.3313502,143.64,143.55,34.8139]
["bitfinex","SOLUSD",1641653952408,0.26,143.63,143.55,34.8139]
["bitfinex","SOLUSD",1641653952609,0.25,143.65,143.55,34.8139]
["bitfinex","SOLUSD",1641653952813,1.741,143.67,143.58,34.8053]
["bitfinex","SOLUSD",1641653953009,1.74,143.72,143.58,6.893]
["bitfinex","SOLUSD",1641653953211,1.74,143.72,143.58,16.91645313]
["bitfinex","SOLUSD",1641653953409,1.74,143.74,143.58,16.91645313]
["bitfinex","SOLUSD",1641653953611,26.04697712,143.72,143.58,15.263]
["bitfinex","SOLUSD",1641653953811,23.69337023,143.65,143.59,10.444]
["bitfinex","SOLUSD",1641653954012,23.69337023,143.65,143.54,33.10788289]
["bitfinex","SOLUSD",1641653954210,25.43437023,143.65,143.54,8.37]
["bitfinex","SOLUSD",1641653954413,3.0,143.64,143.54,8.37]
["bitfinex","SOLUSD",1641653954612,23.94337023,143.65,143.54,8.37]
["bitfinex","SOLUSD",1641653954814,0.25,143.64,143.54,8.37]
["bitfinex","SOLUSD",1641653955013,23.69337023,143.65,143.59,10.4444]
["bitfinex","SOLUSD",1641653955410,23.94337023,143.65,143.59,10.4444]
["bitfinex","SOLUSD",1641653955610,1.74,143.7,143.59,10.4444]
["bitfinex","SOLUSD",1641653955821,34.4,143.71,143.59,10.4444]
["bitfinex","SOLUSD",1641653956012,3.25,143.7,143.59,10.4444]
["bitfinex","SOLUSD",1641653956212,0.25,143.7,143.59,12.09785313]
["bitfinex","SOLUSD",1641653956412,1.99,143.74,143.59,20.71785313]
["bitfinex","SOLUSD",1641653956612,26.81685461,143.74,143.59,20.71785313]
["bitfinex","SOLUSD",1641653956815,26.81685461,143.74,143.59,20.46785313]
["bitfinex","SOLUSD",1641653957014,25.07685461,143.74,143.59,18.8144]
["bitfinex","SOLUSD",1641653957213,35.51565461,143.74,143.59,18.8144]
["bitfinex","SOLUSD",1641653957413,1.74,143.73,143.59,18.8144]
["bitfinex","SOLUSD",1641653957612,4.74,143.73,143.59,18.8144]
["bitfinex","SOLUSD",1641653958014,4.99,143.73,143.59,18.8144]
["bitfinex","SOLUSD",1641653958214,15.4298,143.73,143.59,18.8144]
["bitfinex","SOLUSD",1641653958816,12.1798,143.73,143.59,18.8144]
["bitfinex","SOLUSD",1641653959216,3.0,143.72,143.59,19.0644]
["bitfinex","SOLUSD",1641653959416,24.48430024,143.71,143.59,19.0644]
["bitfinex","SOLUSD",1641653960016,24.48430024,143.71,143.59,18.8144]
["bitfinex","SOLUSD",1641653960217,24.73430024,143.71,143.59,18.8144]
["bitfinex","SOLUSD",1641653960419,0.26,143.7,143.59,18.8144]
["bitfinex","SOLUSD",1641653961018,26.47430024,143.71,143.59,18.8144]
["bitfinex","SOLUSD",1641653961219,24.73430024,143.71,143.59,18.8144]
["bitfinex","SOLUSD",1641653961919,93.68430024,143.71,143.58,34.8076]
["bitfinex","SOLUSD",1641653962128,14.76345313,143.7,143.54,1.8559088]
["bitfinex","SOLUSD",1641653962323,93.17085313,143.7,143.54,1.8559088]
["bitfinex","SOLUSD",1641653962525,1.91345313,143.69,143.56,34.8091]
["bitfinex","SOLUSD",1641653962727,1.74,143.68,143.51,8.37]
["bitfinex","SOLUSD",1641653962924,28.14247589,143.67,143.52,23.97773955]
["bitfinex","SOLUSD",1641653963124,4.741,143.66,143.52,23.97773955]
["bitfinex","SOLUSD",1641653963349,1.741,143.66,143.52,23.97773955]
["bitfinex","SOLUSD",1641653963549,25.63325511,143.64,143.55,22.77677313]
["bitfinex","SOLUSD",1641653963749,27.37425511,143.64,143.55,22.77677313]
["bitfinex","SOLUSD",1641653963949,3.26,143.63,143.48,1.8559088]
["bitfinex","SOLUSD",1641653964150,10.111,143.62,143.48,1.8559088]
["bitfinex","SOLUSD",1641653964654,3.26,143.61,143.48,1.8559088]
["bitfinex","SOLUSD",1641653964851,33.2670601,143.6,143.48,28.02927044]
["bitfinex","SOLUSD",1641653965051,3.0,143.59,143.48,26.17336164]
["bitfinex","SOLUSD",1641653965252,23.22097663,143.57,143.48,26.17336164]
["bitfinex","SOLUSD",1641653965451,0.26,143.56,143.48,26.17336164]
["bitfinex","SOLUSD",1641653965654,3.26,143.56,143.44,1.8559088]
["bitfinex","SOLUSD",1641653966050,1.742,143.55,143.41,1.8559088]
["bitfinex","SOLUSD",1641653966452,3.26,143.54,143.41,1.8559088]
["bitfinex","SOLUSD",1641653966652,1.742,143.53,143.42,27.83088632]
["bitfinex","SOLUSD",1641653967052,0.26,143.52,143.42,27.83088632]
["bitfinex","SOLUSD",1641653967253,10.7138,143.52,143.42,27.83088632]
["bitfinex","SOLUSD",1641653967454,0.51,143.52,143.42,27.83088632]
["bitfinex","SOLUSD",1641653967651,1.742,143.53,143.42,28.08088632]
["bitfinex","SOLUSD",1641653967851,1.742,143.59,143.43,8.37]
["bitfinex","SOLUSD",1641653968052,1.742,143.61,143.43,8.63]
["bitfinex","SOLUSD",1641653968252,0.25,143.59,143.51,10.4447]
["bitfinex","SOLUSD",1641653968453,0.25,143.59,143.51,37.43854502]
["bitfinex","SOLUSD",1641653968653,0.25,143.59,143.43,8.62]
["bitfinex","SOLUSD",1641653968853,1.742,143.58,143.43,8.37]
["bitfinex","SOLUSD",1641653969055,3.0,143.57,143.43,8.37]
["bitfinex","SOLUSD",1641653969252,1.742,143.56,143.43,8.37]
["bitfinex","SOLUSD",1641653969453,10.4524,143.54,143.43,8.37]
["bitfinex","SOLUSD",1641653969652,10.4524,143.54,143.46,29.26410316]
["bitfinex","SOLUSD",1641653969856,0.26,143.53,143.46,29.26410316]
["bitfinex","SOLUSD",1641653970054,27.17945086,143.53,143.41,8.37]
["bitfinex","SOLUSD",1641653970253,30.17945086,143.53,143.41,8.37]
["bitfinex","SOLUSD",1641653970453,40.88245086,143.53,143.41,8.37]
["bitfinex","SOLUSD",1641653970653,40.88245086,143.53,143.38,8.37]
["bitfinex","SOLUSD",1641653971056,1.742,143.52,143.39,27.61042295]
["bitfinex","SOLUSD",1641653971453,3.26,143.51,143.39,27.61042295]
["bitfinex","SOLUSD",1641653971853,10.4553,143.5,143.41,10.4548]
["bitfinex","SOLUSD",1641653972056,3.25,143.51,143.42,26.04776725]
["bitfinex","SOLUSD",1641653972257,0.25,143.5,143.42,26.04776725]
["bitfinex","SOLUSD",1641653972462,3.25,143.51,143.42,26.04776725]
["bitfinex","SOLUSD",1641653972657,0.25,143.51,143.42,26.04776725]
["bitfinex","SOLUSD",1641653973260,39.22836173,143.52,143.42,10.4541]
["bitfinex","SOLUSD",1641653973459,0.26,143.51,143.42,10.4541]
["bitfinex","SOLUSD",1641653974159,0.26,143.51,143.43,31.93262421]
["bitfinex","SOLUSD",1641653974759,3.25,143.52,143.43,31.93262421]
["bitfinex","SOLUSD",1641653974962,0.25,143.52,143.43,31.93262421]
["bitfinex","SOLUSD",1641653975159,3.0,143.51,143.43,31.93262421]
["bitfinex","SOLUSD",1641653975367,1.742,143.53,143.43,42.38562421]
["bitfinex","SOLUSD",1641653975766,1.742,143.58,143.44,8.63]
["bitfinex","SOLUSD",1641653975963,1.742,143.58,143.44,41.67988732]
["bitfinex","SOLUSD",1641653976362,1.742,143.58,143.51,10.4461]
["bitfinex","SOLUSD",1641653976562,28.33510322,143.61,143.51,18.8161]
["bitfinex","SOLUSD",1641653976763,28.33510322,143.61,143.52,29.27424782]
["bitfinex","SOLUSD",1641653977363,28.58510322,143.61,143.52,29.27424782]
["bitfinex","SOLUSD",1641653977965,39.03230322,143.61,143.52,39.72214782]
["bitfinex","SOLUSD",1641653978163,39.03230322,143.61,143.52,10.4479]
["bitfinex","SOLUSD",1641653978763,39.03230322,143.61,143.49,18.8197]
["bitfinex","SOLUSD",1641653978965,10.4503,143.57,143.49,18.8197]
["bitfinex","SOLUSD",1641653979165,25.88827661,143.56,143.49,10.4497]
["bitfinex","SOLUSD",1641653979366,26.14827661,143.56,143.49,10.4497]
["bitfinex","SOLUSD",1641653979665,0.51,143.56,143.49,10.4497]
["bitfinex","SOLUSD",1641653979864,0.25,143.56,143.49,10.4497]
["bitfinex","SOLUSD",1641653980770,0.26,143.57,143.49,10.4497]
["bitfinex","SOLUSD",1641653982468,3.26,143.57,143.45,8.37]
["bitfinex","SOLUSD",1641653982670,1.742,143.56,143.45,8.37]
["bitfinex","SOLUSD",1641653982868,1.742,143.56,143.42,43.2122]
["bitfinex","SOLUSD",1641653983068,6.22018456,143.41,143.36,1.95912864]
["bitfinex","SOLUSD",1641653983269,6.22018456,143.41,143.34,1.95912864]
["bitfinex","SOLUSD",1641653983672,10.4669,143.38,143.34,1.95912864]
["bitfinex","SOLUSD",1641653983969,10.7169,143.38,143.31,0.15518023]
["bitfinex","SOLUSD",1641653984172,2.004,143.37,143.3,488.12439872]
["bitfinex","SOLUSD",1641653984370,10.4769,143.3,143.28,1.96029996]
["bitfinex","SOLUSD",1641653984579,29.88028614,143.36,143.28,1.96029996]
["bitfinex","SOLUSD",1641653984770,34.9177,143.33,143.25,28.80411326]
["bitfinex","SOLUSD",1641653984969,0.26,143.32,143.22,6.04442675]
["bitfinex","SOLUSD",1641653985171,1.744,143.31,143.22,6.04442675]
["bitfinex","SOLUSD",1641653985371,1.744,143.31,143.22,0.15519447]
["bitfinex","SOLUSD",1641653985572,10.4779,143.26,143.22,0.15519447]
["bitfinex","SOLUSD",1641653985973,3.0,143.25,143.22,0.15519447]
["bitfinex","SOLUSD",1641653986174,3.26,143.25,143.2,25.20710106]
["bitfinex","SOLUSD",1641653986375,0.26,143.3,143.2,25.20710106]
["bitfinex","SOLUSD",1641653986572,10.4743,143.27,143.2,25.20710106]
["bitfinex","SOLUSD",1641653986772,0.26,143.3,143.2,25.20710106]
["bitfinex","SOLUSD",1641653986974,0.26,143.32,143.2,25.20710106]
["bitfinex","SOLUSD",1641653987272,3.26,143.32,143.2,25.20710106]
["bitfinex","SOLUSD",1641653987471,0.26,143.31,143.2,25.45710106]
["bitfinex","SOLUSD",1641653988173,83.1441,143.36,143.2,35.92920106]
["bitfinex","SOLUSD",1641653988371,74.7741,143.36,143.2,25.45710106]
["bitfinex","SOLUSD",1641653988571,26.6873,143.4,143.21,8.37]
["bitfinex","SOLUSD",1641653988772,1.744,143.4,143.21,8.37]
["bitfinex","SOLUSD",1641653988972,1.744,143.4,143.22,0.26]
["bitfinex","SOLUSD",1641653989172,10.4672,143.37,143.23,25.62536291]
["bitfinex","SOLUSD",1641653989498,10.7172,143.37,143.26,10.4675]
["bitfinex","SOLUSD",1641653989671,10.7172,143.37,143.27,27.14809213]
["bitfinex","SOLUSD",1641653989873,3.26,143.36,143.27,27.14809213]
["bitfinex","SOLUSD",1641653990072,0.25,143.37,143.27,27.14809213]
["bitfinex","SOLUSD",1641653990274,3.0,143.37,143.27,27.14809213]
["bitfinex","SOLUSD",1641653990474,3.25,143.37,143.27,27.14809213]
["bitfinex","SOLUSD",1641653990773,25.34217364,143.36,143.27,27.14809213]
["bitfinex","SOLUSD",1641653990974,25.59217364,143.36,143.27,27.14809213]
["bitfinex","SOLUSD",1641653991173,27.33617364,143.36,143.27,27.14809213]
["bitfinex","SOLUSD",1641653991374,0.26,143.35,143.27,27.14809213]
["bitfinex","SOLUSD",1641653991773,1.744,143.36,143.27,37.61519213]
["bitfinex","SOLUSD",1641653991975,39.0,143.38,143.27,9.8813244]
["bitfinex","SOLUSD",1641653992174,1.744,143.4,143.27,9.8813244]
["bitfinex","SOLUSD",1641653992373,16.33418456,143.41,143.27,10.1313244]
["bitfinex","SOLUSD",1641653992573,3.0,143.4,143.28,28.51488031]
["bitfinex","SOLUSD",1641653992976,3.0,143.4,143.28,28.76488031]
["bitfinex","SOLUSD",1641653993273,6.22018456,143.41,143.31,10.4644]
["bitfinex","SOLUSD",1641653993475,6.22018456,143.41,143.32,0.26]
["bitfinex","SOLUSD",1641653993874,6.22018456,143.41,143.32,8.63]
["bitfinex","SOLUSD",1641653994073,6.22018456,143.41,143.33,26.32345081]
["bitfinex","SOLUSD",1641653994276,2.59884655,143.48,143.34,69.0]
["bitfinex","SOLUSD",1641653994473,4.34184655,143.5,143.41,10.4563]
["bitfinex","SOLUSD",1641653994873,2.59884655,143.5,143.36,8.37]
["bitfinex","SOLUSD",1641653995074,2.59884655,143.5,143.37,1.743]
["bitfinex","SOLUSD",1641653995277,24.86555288,143.5,143.38,22.7970779]
["bitfinex","SOLUSD",1641653995479,24.86555288,143.5,143.42,10.4564]
["bitfinex","SOLUSD",1641653995677,23.12355288,143.5,143.42,24.20269639]
["bitfinex","SOLUSD",1641653996083,23.12355288,143.5,143.35,1.742]
["bitfinex","SOLUSD",1641653996480,33.58145288,143.5,143.38,10.4594]
["bitfinex","SOLUSD",1641653996681,3.0,143.49,143.38,10.4594]
["bitfinex","SOLUSD",1641653996880,3.25,143.49,143.38,10.7094]
["bitfinex","SOLUSD",1641653997110,0.25,143.49,143.38,10.7094]
["bitfinex","SOLUSD",1641653997913,0.25,143.49,143.44,10.4549]
["bitfinex","SOLUSD",1641653998115,0.25,143.51,143.39,24.57754944]
["bitfinex","SOLUSD",1641653998615,24.70452764,143.52,143.39,24.57754944]
["bitfinex","SOLUSD",1641653998813,10.4616,143.45,143.39,24.57754944]
["bitfinex","SOLUSD",1641653999015,1.743,143.5,143.39,24.57754944]
["bitfinex","SOLUSD",1641653999213,1.742,143.52,143.4,8.37]
["bitfinex","SOLUSD",1641653999415,1.742,143.52,143.4,8.62]
["bitfinex","SOLUSD",1641653999614,2.59884655,143.54,143.4,8.62]
["bitfinex","SOLUSD",1641654000013,2.59884655,143.54,143.45,34.8373]
["bitfinex","SOLUSD",1641654000214,25.12505811,143.57,143.42,8.37]
["bitfinex","SOLUSD",1641654000413,1.742,143.58,143.49,10.449]
["bitfinex","SOLUSD",1641654000814,78.43284655,143.59,143.49,10.449]
["bitfinex","SOLUSD",1641654001215,75.834,143.59,143.49,10.449]
["bitfinex","SOLUSD",1641654001414,75.834,143.59,143.5,31.86646139]
["bitfinex","SOLUSD",1641654001615,28.98178304,143.6,143.54,10.4467]
["bitfinex","SOLUSD",1641654001915,28.98178304,143.6,143.5,31.86646139]
["bitfinex","SOLUSD",1641654002714,28.98178304,143.6,143.46,12.1941]
["bitfinex","SOLUSD",1641654002915,28.98178304,143.6,143.46,12.4441]
["bitfinex","SOLUSD",1641654003117,3.0,143.59,143.46,12.1941]
["bitfinex","SOLUSD",1641654003514,0.26,143.58,143.46,12.1941]
["bitfinex","SOLUSD",1641654003715,0.26,143.58,143.46,33.60371961]
["bitfinex","SOLUSD",1641654003915,3.0,143.59,143.46,33.60371961]
["bitfinex","SOLUSD",1641654004115,31.89031011,143.57,143.46,33.60371961]
["bitfinex","SOLUSD",1641654004315,31.89031011,143.57,143.46,12.1941]
["bitfinex","SOLUSD",1641654004514,31.89031011,143.57,143.46,10.4531]
["bitfinex","SOLUSD",1641654004515,32.14031011,143.57,143.46,10.4531]
["bitfinex","SOLUSD",1641654005321,32.14031011,143.57,143.46,33.09447419]
["bitfinex","SOLUSD",1641654005522,2.001,143.56,143.46,33.09447419]
["bitfinex","SOLUSD",1641654005923,2.251,143.56,143.46,22.64137419]
["bitfinex","SOLUSD",1641654006124,2.251,143.56,143.41,8.37]
["bitfinex","SOLUSD",1641654006324,3.0,143.55,143.41,8.37]
["bitfinex","SOLUSD",1641654006527,1.742,143.54,143.41,8.37]
["bitfinex","SOLUSD",1641654006726,2.002,143.54,143.41,8.37]
["bitfinex","SOLUSD",1641654006926,3.0,143.53,143.38,43.2244]
["bitfinex","SOLUSD",1641654007125,24.50130533,143.52,143.42,10.4559]
["bitfinex","SOLUSD",1641654007328,24.76130533,143.52,143.42,33.20315067]
["bitfinex","SOLUSD",1641654007528,25.01130533,143.52,143.42,33.20315067]
["bitfinex","SOLUSD",1641654007926,25.01130533,143.52,143.42,22.74725067]
["bitfinex","SOLUSD",1641654008327,25.01130533,143.52,143.42,33.20365067]
["bitfinex","SOLUSD",1641654008727,35.46790533,143.52,143.42,33.20365067]
["bitfinex","SOLUSD",1641654008928,35.46790533,143.52,143.42,10.4564]
["bitfinex","SOLUSD",1641654009130,3.0,143.51,143.42,10.4564]
["bitfinex","SOLUSD",1641654009529,0.26,143.5,143.42,10.4564]
["bitfinex","SOLUSD",1641654009727,3.25,143.51,143.38,8.62]
["bitfinex","SOLUSD",1641654009931,3.0,143.51,143.39,29.13161771]
["bitfinex","SOLUSD",1641654010428,3.25,143.51,143.38,8.37]
["bitfinex","SOLUSD",1641654010835,12.2004,143.5,143.4,10.458]
["bitfinex","SOLUSD",1641654011029,3.0,143.49,143.4,10.458]
["bitfinex","SOLUSD",1641654011431,0.26,143.48,143.41,29.61098254]
["bitfinex","SOLUSD",1641654012633,0.26,143.48,143.37,34.8581]
["bitfinex","SOLUSD",1641654013233,0.26,143.48,143.36,8.37]
["bitfinex","SOLUSD",1641654013634,0.26,143.48,143.37,25.48233687]
["bitfinex","SOLUSD",1641654014842,10.7199,143.48,143.37,25.48233687]
["bitfinex","SOLUSD",1641654015044,3.0,143.47,143.37,25.48233687]
["bitfinex","SOLUSD",1641654015243,30.79021078,143.46,143.37,25.48233687]
["bitfinex","SOLUSD",1641654015443,31.30021078,143.46,143.37,25.48233687]
["bitfinex","SOLUSD",1641654015643,31.30021078,143.46,143.37,35.94243687]
["bitfinex","SOLUSD",1641654016264,0.51,143.46,143.37,35.94243687]
["bitfinex","SOLUSD",1641654016467,1.743,143.48,143.37,33.44243687]
["bitfinex","SOLUSD",1641654016667,1.743,143.5,143.37,33.44243687]
["bitfinex","SOLUSD",1641654016968,4.34184655,143.5,143.37,33.44243687]
["bitfinex","SOLUSD",1641654017169,3.0,143.49,143.37,33.44243687]
["bitfinex","SOLUSD",1641654017367,1.743,143.48,143.37,33.44243687]
["bitfinex","SOLUSD",1641654017567,33.99419675,143.49,143.37,33.44243687]
["bitfinex","SOLUSD",1641654017767,32.25119675,143.49,143.37,33.44243687]
["bitfinex","SOLUSD",1641654018170,2.59884655,143.51,143.37,42.06243687]
["bitfinex","SOLUSD",1641654018371,2.59884655,143.51,143.38,0.26]
["bitfinex","SOLUSD",1641654018574,2.59884655,143.52,143.38,8.63]
["bitfinex","SOLUSD",1641654018772,2.59884655,143.52,143.45,10.453]
["bitfinex","SOLUSD",1641654019172,31.80067813,143.52,143.45,10.453]
["bitfinex","SOLUSD",1641654019372,29.20183158,143.52,143.45,10.453]
["bitfinex","SOLUSD",1641654019975,29.45183158,143.52,143.45,10.453]
["bitfinex","SOLUSD",1641654020174,29.45183158,143.52,143.41,10.457]
["bitfinex","SOLUSD",1641654020474,2.5,143.51,143.38,8.37]
["bitfinex","SOLUSD",1641654020674,4.242,143.51,143.38,8.37]
["bitfinex","SOLUSD",1641654020876,0.26,143.5,143.38,8.37]
["bitfinex","SOLUSD",1641654021278,10.4598,143.48,143.39,22.77154162]
["bitfinex","SOLUSD",1641654021474,28.60367791,143.47,143.39,22.77154162]
["bitfinex","SOLUSD",1641654021676,28.60367791,143.47,143.38,8.37]
["bitfinex","SOLUSD",1641654021875,28.85367791,143.47,143.38,8.37]
["bitfinex","SOLUSD",1641654022378,3.0,143.46,143.38,8.37]
["bitfinex","SOLUSD",1641654022774,0.26,143.45,143.37,38.75059681]
["bitfinex","SOLUSD",1641654022974,0.26,143.45,143.37,10.46]
["bitfinex","SOLUSD",1641654024375,0.26,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654024776,31.19252446,143.47,143.37,10.46]
["bitfinex","SOLUSD",1641654025976,3.0,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654026179,0.26,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654026377,0.51,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654027002,6.10884655,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654028481,3.51,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654029082,3.25,143.46,143.37,10.46]
["bitfinex","SOLUSD",1641654030080,3.25,143.46,143.33,43.2387]
["bitfinex","SOLUSD",1641654030281,13.7106,143.46,143.33,8.37]
["bitfinex","SOLUSD",1641654030582,0.26,143.45,143.33,8.37]
["bitfinex","SOLUSD",1641654030780,2.003,143.45,143.33,8.37]
["bitfinex","SOLUSD",1641654030983,23.14608263,143.44,143.33,8.37]
["bitfinex","SOLUSD",1641654031183,26.14608263,143.44,143.34,10.4629]
["bitfinex","SOLUSD",1641654031386,2.003,143.43,143.29,8.37]
["bitfinex","SOLUSD",1641654031586,3.0,143.42,143.29,8.37]
["bitfinex","SOLUSD",1641654031785,1.743,143.41,143.29,8.37]
["bitfinex","SOLUSD",1641654031984,3.0,143.4,143.29,8.37]
["bitfinex","SOLUSD",1641654032385,40.63812855,143.39,143.3,10.4651]
["bitfinex","SOLUSD",1641654032584,3.0,143.38,143.25,8.37]
["bitfinex","SOLUSD",1641654032984,0.26,143.37,143.25,8.37]
["bitfinex","SOLUSD",1641654033387,10.4696,143.34,143.25,18.8393]
["bitfinex","SOLUSD",1641654033686,29.39552509,143.33,143.25,8.37]
["bitfinex","SOLUSD",1641654033889,32.64552509,143.33,143.25,8.37]
["bitfinex","SOLUSD",1641654034087,0.26,143.32,143.22,8.37]
["bitfinex","SOLUSD",1641654034288,3.26,143.32,143.19,8.37]
["bitfinex","SOLUSD",1641654034529,3.51,143.32,143.19,8.37]
["bitfinex","SOLUSD",1641654035093,13.9806,143.32,143.21,10.4716]
["bitfinex","SOLUSD",1641654035295,15.7256,143.32,143.21,10.4716]
["bitfinex","SOLUSD",1641654036299,15.7256,143.32,143.2,10.473]
["bitfinex","SOLUSD",1641654036500,15.7256,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654037607,17.37905313,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654037800,25.74905313,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654038001,24.0956,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654038602,25.74905313,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654039105,24.0956,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654039503,23.8356,143.32,143.18,24.14795028]
["bitfinex","SOLUSD",1641654039903,23.8356,143.32,143.18,34.62215028]
["bitfinex","SOLUSD",1641654040504,23.8356,143.32,143.14,43.2838]
["bitfinex","SOLUSD",1641654040703,77.7068,143.31,143.14,7.87]
["bitfinex","SOLUSD",1641654040908,10.4767,143.24,143.14,7.87]
["bitfinex","SOLUSD",1641654041205,34.9222,143.28,143.14,18.3467]
["bitfinex","SOLUSD",1641654041408,0.25,143.24,143.14,18.3467]
["bitfinex","SOLUSD",1641654041608,23.73042245,143.26,143.15,26.31761468]
["bitfinex","SOLUSD",1641654041805,1.745,143.29,143.15,26.31761468]
["bitfinex","SOLUSD",1641654042026,70.9798,143.3,143.2,10.4727]
["bitfinex","SOLUSD",1641654042228,23.9982,143.3,143.16,8.37]
["bitfinex","SOLUSD",1641654042632,1.745,143.33,143.16,8.69]
["bitfinex","SOLUSD",1641654042832,2.59884655,143.35,143.24,26.87854587]
["bitfinex","SOLUSD",1641654043031,2.59884655,143.35,143.29,10.464]
["bitfinex","SOLUSD",1641654043231,2.59884655,143.35,143.29,35.67389001]
["bitfinex","SOLUSD",1641654043431,2.59884655,143.36,143.29,35.67389001]
["bitfinex","SOLUSD",1641654043831,4.29412513,143.39,143.3,69.0]
["bitfinex","SOLUSD",1641654044028,4.29412513,143.39,143.34,10.4575]
["bitfinex","SOLUSD",1641654044429,73.1653,143.42,143.35,54.0]
["bitfinex","SOLUSD",1641654044630,28.1896581,143.44,143.32,23.51942468]
["bitfinex","SOLUSD",1641654044831,28.1896581,143.44,143.37,34.8579]
["bitfinex","SOLUSD",1641654045032,28.1896581,143.44,143.35,31.68087708]
["bitfinex","SOLUSD",1641654045232,28.1896581,143.44,143.4,10.4568]
["bitfinex","SOLUSD",1641654045432,3.39645313,143.47,143.4,10.4568]
["bitfinex","SOLUSD",1641654045833,3.39645313,143.47,143.35,31.68087708]
["bitfinex","SOLUSD",1641654046034,1.65345313,143.47,143.35,31.68087708]
["bitfinex","SOLUSD",1641654046231,1.65345313,143.47,143.4,10.4576]
["bitfinex","SOLUSD",1641654046433,292.45605741,143.48,143.36,0.07]
["bitfinex","SOLUSD",1641654046634,292.45605741,143.48,143.36,8.44]
["bitfinex","SOLUSD",1641654046842,27.0734867,143.5,143.36,8.44]
["bitfinex","SOLUSD",1641654047037,27.0734867,143.5,143.41,34.8463]
["bitfinex","SOLUSD",1641654047236,79.4483,143.51,143.41,34.8463]
["bitfinex","SOLUSD",1641654047436,79.4483,143.51,143.44,10.4544]
["bitfinex","SOLUSD",1641654047637,22.6788,143.53,143.44,10.4544]
["bitfinex","SOLUSD",1641654048239,23.50008525,143.52,143.45,29.99065499]
["bitfinex","SOLUSD",1641654048837,23.50008525,143.52,143.42,8.37]
["bitfinex","SOLUSD",1641654049038,23.50008525,143.52,143.42,8.62]
["bitfinex","SOLUSD",1641654049639,23.50008525,143.52,143.47,10.4528]
["bitfinex","SOLUSD",1641654050041,1.742,143.57,143.47,10.4528]
["bitfinex","SOLUSD",1641654050244,421.84868693,143.6,143.48,1.741]
["bitfinex","SOLUSD",1641654050554,421.84868693,143.6,143.48,1.991]
["bitfinex","SOLUSD",1641654050746,78.4668,143.6,143.54,10.4477]
["bitfinex","SOLUSD",1641654050945,23.21484735,143.64,143.55,28.30300137]
["bitfinex","SOLUSD",1641654051444,7.21052441,143.68,143.56,1.741]
["bitfinex","SOLUSD",1641654051843,1.89523699,143.71,143.62,10.4408]
["bitfinex","SOLUSD",1641654052049,0.15423699,143.71,143.62,10.4408]
["bitfinex","SOLUSD",1641654052247,28.13177692,143.72,143.62,38.09854923]
["bitfinex","SOLUSD",1641654052648,28.13177692,143.72,143.62,10.4408]
["bitfinex","SOLUSD",1641654052849,7.16501314,143.7,143.62,10.4408]
["bitfinex","SOLUSD",1641654053650,31.91762265,143.69,143.62,10.4408]
["bitfinex","SOLUSD",1641654054150,7.16501314,143.71,143.67,10.4382]
["bitfinex","SOLUSD",1641654054952,22.97481381,143.74,143.67,10.4382]
["bitfinex","SOLUSD",1641654055953,10.109,143.79,143.67,10.4382]
["bitfinex","SOLUSD",1641654055954,1.739,143.79,143.67,10.4382]
["bitfinex","SOLUSD",1641654056155,7.75600423,143.73,143.67,19.0582]
["bitfinex","SOLUSD",1641654056356,95.439,143.82,143.71,51.0]
["bitfinex","SOLUSD",1641654056660,1.739,143.82,143.71,51.0]
["bitfinex","SOLUSD",1641654056855,7.21052441,143.83,143.7,1.738]
["bitfinex","SOLUSD",1641654057066,26.36155253,143.82,143.71,28.1165963]
["bitfinex","SOLUSD",1641654057456,74.228,143.85,143.76,10.4305]
["bitfinex","SOLUSD",1641654057657,7.36540844,143.87,143.76,10.4305]
["bitfinex","SOLUSD",1641654057955,0.15488403,143.87,143.76,10.4305]
["bitfinex","SOLUSD",1641654058156,0.15488403,143.87,143.76,12.1685]
["bitfinex","SOLUSD",1641654058361,31.47862441,143.9,143.77,8.37]
["bitfinex","SOLUSD",1641654058559,31.47862441,143.9,143.83,10.4247]
["bitfinex","SOLUSD",1641654058560,24.7848433,143.89,143.83,10.4247]
["bitfinex","SOLUSD",1641654059958,511.90540388,143.92,143.83,10.4247]
["bitfinex","SOLUSD",1641654060360,33.0,143.9,143.82,5.65916295]
["bitfinex","SOLUSD",1641654060561,3.0,143.89,143.82,5.65916295]
["bitfinex","SOLUSD",1641654060781,25.42094117,143.89,143.82,5.65916295]
["bitfinex","SOLUSD",1641654061081,3.39045313,143.94,143.84,34.7425]
["bitfinex","SOLUSD",1641654061281,303.39972925,144.02,143.85,8.37]
["bitfinex","SOLUSD",1641654061282,20.01994801,144.0,143.85,8.37]
["bitfinex","SOLUSD",1641654061482,18.28294801,144.0,143.86,8.37]
["bitfinex","SOLUSD",1641654061781,0.15487102,144.0,143.87,8.37]
["bitfinex","SOLUSD",1641654061981,0.15487102,144.0,143.9,10.4206]
["bitfinex","SOLUSD",1641654062185,29.72315721,143.98,143.87,8.37]
["bitfinex","SOLUSD",1641654062582,29.72315721,143.98,143.87,36.81174379]
["bitfinex","SOLUSD",1641654062783,29.72315721,143.98,143.87,8.37]
["bitfinex","SOLUSD",1641654063185,1.737,143.97,143.87,18.7932]
["bitfinex","SOLUSD",1641654063382,3.39045313,143.97,143.87,18.7932]
["bitfinex","SOLUSD",1641654063584,1.65345313,143.97,143.87,18.7932]
["bitfinex","SOLUSD",1641654063784,23.30185161,143.95,143.87,18.7932]
["bitfinex","SOLUSD",1641654063982,0.26,143.94,143.87,18.7932]
["bitfinex","SOLUSD",1641654064184,0.26,143.94,143.87,0.0032]
["bitfinex","SOLUSD",1641654064385,1.737,143.93,143.8,8.37]
["bitfinex","SOLUSD",1641654064583,3.0,143.92,143.8,8.37]
["bitfinex","SOLUSD",1641654064787,1.737,143.91,143.8,8.37]
["bitfinex","SOLUSD",1641654064984,3.26,143.9,143.8,8.37]
["bitfinex","SOLUSD",1641654065184,34.96486944,143.9,143.81,24.16204218]
["bitfinex","SOLUSD",1641654065385,35.21486944,143.9,143.83,10.4262]
["bitfinex","SOLUSD",1641654065885,32.21486944,143.9,143.78,8.37]
["bitfinex","SOLUSD",1641654066088,10.431,143.86,143.78,8.37]
["bitfinex","SOLUSD",1641654066494,0.25,143.86,143.78,18.7993]
["bitfinex","SOLUSD",1641654066888,0.25,143.86,143.78,39.6246836]
["bitfinex","SOLUSD",1641654067586,31.95486944,143.9,143.78,39.6246836]
["bitfinex","SOLUSD",1641654067787,31.95486944,143.9,143.78,47.9946836]
["bitfinex","SOLUSD",1641654068390,1.738,143.89,143.78,47.9946836]
["bitfinex","SOLUSD",1641654068591,31.95486944,143.9,143.78,47.9946836]
["bitfinex","SOLUSD",1641654070396,31.95486944,143.9,143.83,10.4257]
["bitfinex","SOLUSD",1641654070592,31.95486944,143.9,143.84,27.96552862]
["bitfinex","SOLUSD",1641654071093,31.95486944,143.9,143.83,10.4257]
["bitfinex","SOLUSD",1641654072397,0.26,143.89,143.83,10.4257]
["bitfinex","SOLUSD",1641654072594,0.26,143.89,143.81,10.427]
["bitfinex","SOLUSD",1641654072996,0.26,143.89,143.77,43.1274]
["bitfinex","SOLUSD",1641654073199,1.738,143.88,143.77,8.37]
["bitfinex","SOLUSD",1641654073395,0.26,143.87,143.77,8.37]
["bitfinex","SOLUSD",1641654073596,1.738,143.86,143.77,8.37]
["bitfinex","SOLUSD",1641654073795,35.46570451,143.83,143.77,8.37]
["bitfinex","SOLUSD",1641654074096,0.26,143.82,143.72,8.37]
["bitfinex","SOLUSD",1641654074296,3.26,143.82,143.68,8.37]
["bitfinex","SOLUSD",1641654074496,3.51,143.82,143.68,8.37]
["bitfinex","SOLUSD",1641654074899,30.5259258,143.8,143.69,31.19822986]
["bitfinex","SOLUSD",1641654075096,3.0,143.79,143.69,31.19822986]
["bitfinex","SOLUSD",1641654075296,3.26,143.79,143.69,31.19822986]
["bitfinex","SOLUSD",1641654075497,3.51,143.79,143.71,10.4349]
["bitfinex","SOLUSD",1641654075696,3.51,143.79,143.72,28.33171536]
["bitfinex","SOLUSD",1641654076397,1.739,143.83,143.72,36.70171536]
["bitfinex","SOLUSD",1641654076597,3.0,143.82,143.72,47.13581536]
["bitfinex","SOLUSD",1641654076796,10.4334,143.84,143.72,47.13581536]
["bitfinex","SOLUSD",1641654076998,3.0,143.83,143.72,47.13581536]
["bitfinex","SOLUSD",1641654077402,3.0,143.83,143.73,0.26]
["bitfinex","SOLUSD",1641654077600,32.82968284,143.85,143.79,10.4284]
["bitfinex","SOLUSD",1641654077798,244.75400911,143.88,143.79,10.4284]
["bitfinex","SOLUSD",1641654078998,30.91007468,143.87,143.79,42.06765077]
["bitfinex","SOLUSD",1641654079199,33.91007468,143.87,143.79,42.06765077]
["bitfinex","SOLUSD",1641654079398,0.26,143.86,143.79,42.06765077]
["bitfinex","SOLUSD",1641654079697,0.25,143.87,143.79,42.06765077]
["bitfinex","SOLUSD",1641654080500,1.988,143.91,143.79,42.06765077]
["bitfinex","SOLUSD",1641654080698,31.30194156,143.91,143.79,42.06765077]
["bitfinex","SOLUSD",1641654080899,40.4285587,143.91,143.79,42.06765077]
["bitfinex","SOLUSD",1641654081099,3.0,143.9,143.79,50.43765077]
["bitfinex","SOLUSD",1641654081302,3.0,143.9,143.8,0.26]
["bitfinex","SOLUSD",1641654081499,3.0,143.9,143.85,10.425]
["bitfinex","SOLUSD",1641654081700,9.12661714,143.9,143.85,10.425]
["bitfinex","SOLUSD",1641654082199,9.12661714,143.9,143.83,31.24668501]
["bitfinex","SOLUSD",1641654082598,9.12661714,143.9,143.83,10.4263]
["bitfinex","SOLUSD",1641654083000,0.26,143.89,143.83,10.4263]
["bitfinex","SOLUSD",1641654084402,0.26,143.89,143.81,8.37]
["bitfinex","SOLUSD",1641654084403,22.53459877,143.9,143.81,18.7974]
["bitfinex","SOLUSD",1641654084604,22.53459877,143.9,143.81,8.37]
["bitfinex","SOLUSD",1641654084805,0.26,143.89,143.77,8.37]
["bitfinex","SOLUSD",1641654085006,1.738,143.88,143.77,8.37]
["bitfinex","SOLUSD",1641654085204,3.39145313,143.88,143.77,8.37]
["bitfinex","SOLUSD",1641654085405,3.26,143.87,143.77,8.37]
["bitfinex","SOLUSD",1641654085607,24.99564867,143.86,143.77,44.73203347]
["bitfinex","SOLUSD",1641654085807,23.25764867,143.86,143.77,44.73203347]
["bitfinex","SOLUSD",1641654086005,3.26,143.85,143.77,44.73203347]
["bitfinex","SOLUSD",1641654086208,3.26,143.85,143.77,18.8009]
["bitfinex","SOLUSD",1641654086507,12.63661714,143.85,143.77,18.8009]
["bitfinex","SOLUSD",1641654086710,23.06871714,143.85,143.73,8.37]
["bitfinex","SOLUSD",1641654086906,24.80671714,143.85,143.73,8.37]
["bitfinex","SOLUSD",1641654087310,24.80671714,143.85,143.72,65.49500956]
["bitfinex","SOLUSD",1641654087512,14.37461714,143.85,143.73,8.37]
["bitfinex","SOLUSD",1641654087710,11.37461714,143.85,143.73,8.37]
["bitfinex","SOLUSD",1641654087909,3.0,143.84,143.73,8.62]
["bitfinex","SOLUSD",1641654088111,9.37661714,143.85,143.73,8.62]
["bitfinex","SOLUSD",1641654088313,9.12661714,143.85,143.73,8.62]
["bitfinex","SOLUSD",1641654088515,9.12661714,143.85,143.73,16.54330832]
["bitfinex","SOLUSD",1641654088713,9.12661714,143.85,143.73,121.13330832]
["bitfinex","SOLUSD",1641654088914,9.12661714,143.85,143.74,0.26]
["bitfinex","SOLUSD",1641654089213,17.8600961,143.89,143.82,10.4231]
["bitfinex","SOLUSD",1641654089413,27.67668787,143.88,143.82,10.4231]
["bitfinex","SOLUSD",1641654090017,32.10102441,143.93,143.82,10.4231]
["bitfinex","SOLUSD",1641654091013,30.61633051,143.92,143.82,10.4231]
["bitfinex","SOLUSD",1641654091212,33.87633051,143.92,143.82,10.4231]
["bitfinex","SOLUSD",1641654091915,34.12633051,143.92,143.87,10.4232]
["bitfinex","SOLUSD",1641654092315,7.21052441,143.93,143.87,10.4232]
["bitfinex","SOLUSD",1641654093319,1.737,143.97,143.89,27.04267312]
["bitfinex","SOLUSD",1641654093520,9.8240725,143.98,143.92,10.416]
["bitfinex","SOLUSD",1641654094123,9.8240725,143.98,143.92,34.30312643]
["bitfinex","SOLUSD",1641654094421,319.29304792,144.0,143.92,34.30312643]
["bitfinex","SOLUSD",1641654094651,319.29304792,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641654094850,30.23660181,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641654095055,30.23660181,144.0,143.96,10.4163]
["bitfinex","SOLUSD",1641654095250,1.736,144.04,143.96,10.4163]
["bitfinex","SOLUSD",1641654095451,1.736,144.05,143.96,10.4163]
["bitfinex","SOLUSD",1641654095751,76.8727,144.07,143.96,10.4163]
["bitfinex","SOLUSD",1641654096352,30.21796076,144.06,143.96,10.4163]
["bitfinex","SOLUSD",1641654098254,3.0,144.05,143.96,10.4163]
["bitfinex","SOLUSD",1641654098452,3.25,144.05,143.96,10.4163]
["bitfinex","SOLUSD",1641654098853,13.6667,144.05,143.96,10.4163]
["bitfinex","SOLUSD",1641654099153,1.736,144.04,143.96,10.4163]
["bitfinex","SOLUSD",1641654099357,26.27716889,144.03,143.96,10.4163]
["bitfinex","SOLUSD",1641654099557,29.53716889,144.03,143.96,10.4163]
["bitfinex","SOLUSD",1641654099754,29.78716889,144.03,143.96,10.4163]
["bitfinex","SOLUSD",1641654099955,12.1523,144.04,143.96,18.7863]
["bitfinex","SOLUSD",1641654100157,1.736,144.06,143.96,18.7863]
["bitfinex","SOLUSD",1641654100354,76.8727,144.07,144.02,10.4126]
["bitfinex","SOLUSD",1641654100554,3.0,144.06,144.02,10.4126]
["bitfinex","SOLUSD",1641654100954,24.01860905,144.05,143.96,8.37]
["bitfinex","SOLUSD",1641654101154,24.01860905,144.05,143.97,34.7132]
["bitfinex","SOLUSD",1641654101355,24.26860905,144.05,143.96,8.37]
["bitfinex","SOLUSD",1641654101554,24.26860905,144.05,143.99,10.4153]
["bitfinex","SOLUSD",1641654101756,24.26860905,144.05,143.96,8.37]
["bitfinex","SOLUSD",1641654101954,0.26,144.04,143.96,8.37]
["bitfinex","SOLUSD",1641654102254,24.26860905,144.05,143.96,8.37]
["bitfinex","SOLUSD",1641654102454,24.26860905,144.05,143.92,8.37]
["bitfinex","SOLUSD",1641654102657,4.736,144.04,143.92,8.37]
["bitfinex","SOLUSD",1641654102855,6.38945313,144.04,143.92,8.37]
["bitfinex","SOLUSD",1641654103058,10.4213,143.98,143.92,8.37]
["bitfinex","SOLUSD",1641654103356,0.26,143.97,143.92,8.37]
["bitfinex","SOLUSD",1641654103557,3.26,143.97,143.92,8.37]
["bitfinex","SOLUSD",1641654103957,3.51,143.97,143.92,8.37]
["bitfinex","SOLUSD",1641654104558,13.9319,143.97,143.89,8.37]
["bitfinex","SOLUSD",1641654104759,13.9319,143.97,143.86,8.37]
["bitfinex","SOLUSD",1641654105161,24.62092618,143.95,143.86,8.37]
["bitfinex","SOLUSD",1641654105362,0.26,143.94,143.86,8.37]
["bitfinex","SOLUSD",1641654105559,3.26,143.94,143.86,8.37]
["bitfinex","SOLUSD",1641654105793,3.25,143.94,143.87,28.71518719]
["bitfinex","SOLUSD",1641654105964,0.26,143.93,143.87,28.71518719]
["bitfinex","SOLUSD",1641654106360,0.25,143.94,143.87,28.71518719]
["bitfinex","SOLUSD",1641654106860,0.25,143.94,143.9,10.4212]
["bitfinex","SOLUSD",1641654107060,29.82493923,143.96,143.87,28.71518719]
["bitfinex","SOLUSD",1641654107261,30.07493923,143.96,143.87,28.71518719]
["bitfinex","SOLUSD",1641654107464,30.07493923,143.96,143.84,8.37]
["bitfinex","SOLUSD",1641654107664,26.56493923,143.96,143.84,8.37]
["bitfinex","SOLUSD",1641654107864,1.737,144.0,143.85,0.26]
["bitfinex","SOLUSD",1641654108063,16.26353407,144.05,143.95,10.4168]
["bitfinex","SOLUSD",1641654108464,10.4168,144.05,143.95,10.4168]
["bitfinex","SOLUSD",1641654108665,1.736,144.04,143.92,8.37]
["bitfinex","SOLUSD",1641654108964,34.93466133,144.03,143.92,8.37]
["bitfinex","SOLUSD",1641654109164,36.67066133,144.03,143.92,8.37]
["bitfinex","SOLUSD",1641654109365,0.26,144.02,143.92,8.37]
["bitfinex","SOLUSD",1641654109563,24.63261847,144.0,143.92,8.37]
["bitfinex","SOLUSD",1641654109764,35.05281847,144.0,143.93,10.4198]
["bitfinex","SOLUSD",1641654109964,3.26,143.99,143.92,7.87]
["bitfinex","SOLUSD",1641654110369,3.51,143.99,143.92,7.87]
["bitfinex","SOLUSD",1641654110972,1.736,143.98,143.92,18.2905]
["bitfinex","SOLUSD",1641654111367,24.63261847,144.0,143.92,18.2905]
["bitfinex","SOLUSD",1641654111968,0.26,143.99,143.92,18.2905]
["bitfinex","SOLUSD",1641654113497,24.88261847,144.0,143.92,18.2905]
["bitfinex","SOLUSD",1641654113697,0.26,143.99,143.92,18.2905]
["bitfinex","SOLUSD",1641654113899,24.88261847,144.0,143.92,18.2905]
["bitfinex","SOLUSD",1641654115197,24.88261847,144.0,143.93,28.5587901]
["bitfinex","SOLUSD",1641654115400,0.26,143.99,143.96,10.4154]
["bitfinex","SOLUSD",1641654115599,0.26,143.99,143.97,6.06439993]
["bitfinex","SOLUSD",1641654115796,0.25,144.0,143.97,6.06439993]
["bitfinex","SOLUSD",1641654115997,3.26,144.02,143.97,6.06439993]
["bitfinex","SOLUSD",1641654116399,3.51,144.02,143.97,6.06439993]
["bitfinex","SOLUSD",1641654116800,25.15020212,144.01,143.97,16.48119993]
["bitfinex","SOLUSD",1641654116999,25.40020212,144.01,143.97,16.48119993]
["bitfinex","SOLUSD",1641654117901,0.25,144.01,143.97,16.48119993]
["bitfinex","SOLUSD",1641654118101,3.0,144.04,143.97,16.48119993]
["bitfinex","SOLUSD",1641654118303,0.26,144.03,143.97,16.48119993]
["bitfinex","SOLUSD",1641654118900,24.47737402,144.04,143.97,16.48119993]
["bitfinex","SOLUSD",1641654119102,3.0,144.03,143.97,16.48119993]
["bitfinex","SOLUSD",1641654119303,3.0,144.03,143.9,8.37]
["bitfinex","SOLUSD",1641654119503,3.64945313,144.02,143.88,8.37]
["bitfinex","SOLUSD",1641654119705,12.01945313,144.02,143.88,8.37]
["bitfinex","SOLUSD",1641654119902,4.65345313,144.01,143.88,8.37]
["bitfinex","SOLUSD",1641654120103,29.69859673,143.99,143.88,8.37]
["bitfinex","SOLUSD",1641654120303,25.1914495,143.95,143.85,25.52051704]
["bitfinex","SOLUSD",1641654120505,3.26,143.94,143.85,25.52051704]
["bitfinex","SOLUSD",1641654120903,3.51,143.94,143.85,25.52051704]
["bitfinex","SOLUSD",1641654121403,13.9343,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654123204,3.51,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654124306,0.51,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654124506,25.4414495,143.95,143.86,10.4243]
["bitfinex","SOLUSD",1641654125907,0.26,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654126307,3.26,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654126508,3.51,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654126706,0.51,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654126907,0.25,143.94,143.86,10.4243]
["bitfinex","SOLUSD",1641654127610,25.4414495,143.95,143.86,10.4243]
["bitfinex","SOLUSD",1641654128511,0.25,143.95,143.86,10.4243]
["bitfinex","SOLUSD",1641654128710,3.0,143.98,143.86,10.4243]
["bitfinex","SOLUSD",1641654128909,1.737,143.97,143.86,10.4243]
["bitfinex","SOLUSD",1641654129309,3.0,143.96,143.86,10.4243]
["bitfinex","SOLUSD",1641654129508,3.0,143.96,143.84,8.37]
["bitfinex","SOLUSD",1641654129509,1.737,143.95,143.85,10.4257]
["bitfinex","SOLUSD",1641654129909,10.4258,143.92,143.85,10.4257]
["bitfinex","SOLUSD",1641654130309,30.3357008,143.91,143.85,10.4257]
["bitfinex","SOLUSD",1641654130614,30.5857008,143.91,143.8,8.37]
["bitfinex","SOLUSD",1641654130813,1.737,143.9,143.77,8.37]
["bitfinex","SOLUSD",1641654131012,3.26,143.89,143.77,8.37]
["bitfinex","SOLUSD",1641654131209,1.738,143.88,143.77,8.37]
["bitfinex","SOLUSD",1641654131410,4.738,143.89,143.77,43.1327]
["bitfinex","SOLUSD",1641654131612,1.65345313,143.93,143.78,1.65345313]
["bitfinex","SOLUSD",1641654131812,10.4293,143.88,143.79,8.37]
["bitfinex","SOLUSD",1641654132414,31.4769593,143.87,143.79,40.28656268]
["bitfinex","SOLUSD",1641654132715,31.4769593,143.87,143.79,8.37]
["bitfinex","SOLUSD",1641654132916,42.1569593,143.87,143.79,8.37]
["bitfinex","SOLUSD",1641654133115,0.26,143.86,143.79,8.37]
["bitfinex","SOLUSD",1641654133316,3.26,143.86,143.79,8.37]
["bitfinex","SOLUSD",1641654133517,3.51,143.86,143.79,8.37]
["bitfinex","SOLUSD",1641654133912,10.4313,143.85,143.79,8.37]
["bitfinex","SOLUSD",1641654134313,1.738,143.94,143.8,1.65345313]
["bitfinex","SOLUSD",1641654134513,1.738,143.94,143.8,8.37]
["bitfinex","SOLUSD",1641654134713,3.92363406,143.9,143.8,8.37]
["bitfinex","SOLUSD",1641654134913,14.35243406,143.9,143.8,8.37]
["bitfinex","SOLUSD",1641654135114,28.08489954,143.89,143.8,20.67760247]
["bitfinex","SOLUSD",1641654135516,3.0,143.88,143.8,8.37]
["bitfinex","SOLUSD",1641654135914,12.17,143.87,143.77,10.4314]
["bitfinex","SOLUSD",1641654136118,31.99272736,143.85,143.77,10.4314]
["bitfinex","SOLUSD",1641654136414,0.26,143.84,143.77,10.4314]
["bitfinex","SOLUSD",1641654136617,32.24272736,143.85,143.77,10.4314]
["bitfinex","SOLUSD",1641654136815,0.26,143.84,143.77,10.4314]
["bitfinex","SOLUSD",1641654137117,0.26,143.84,143.77,18.8014]
["bitfinex","SOLUSD",1641654138727,32.24272736,143.85,143.77,18.8014]
["bitfinex","SOLUSD",1641654139119,32.24272736,143.85,143.77,45.32456452]
["bitfinex","SOLUSD",1641654139320,31.99272736,143.85,143.81,10.427]
["bitfinex","SOLUSD",1641654139722,23.478,143.93,143.81,10.427]
["bitfinex","SOLUSD",1641654139723,3.92363406,143.91,143.81,10.427]
["bitfinex","SOLUSD",1641654140725,28.32846321,143.9,143.81,10.427]
["bitfinex","SOLUSD",1641654140924,0.26,143.89,143.81,10.427]
["bitfinex","SOLUSD",1641654142925,0.26,143.89,143.79,18.7995]
["bitfinex","SOLUSD",1641654143525,3.26,143.89,143.79,18.7995]
["bitfinex","SOLUSD",1641654143929,0.51,143.89,143.79,18.7995]
["bitfinex","SOLUSD",1641654144528,3.51,143.89,143.79,18.7995]
["bitfinex","SOLUSD",1641654144928,3.25,143.89,143.8,22.63562795]
["bitfinex","SOLUSD",1641654145132,32.25209727,143.9,143.81,8.37]
["bitfinex","SOLUSD",1641654145431,32.25209727,143.9,143.85,10.4254]
["bitfinex","SOLUSD",1641654146128,28.32846321,143.9,143.85,10.4254]
["bitfinex","SOLUSD",1641654146531,28.57846321,143.9,143.85,10.4254]
["bitfinex","SOLUSD",1641654147534,0.26,143.89,143.85,10.4254]
["bitfinex","SOLUSD",1641654149434,0.26,143.89,143.83,10.4265]
["bitfinex","SOLUSD",1641654149632,28.57846321,143.9,143.83,10.4265]
["bitfinex","SOLUSD",1641654149833,32.25209727,143.9,143.83,10.4265]
["bitfinex","SOLUSD",1641654150434,31.75209727,143.9,143.83,10.4265]
["bitfinex","SOLUSD",1641654150634,5.33550603,143.89,143.83,10.4265]
["bitfinex","SOLUSD",1641654150840,5.59550603,143.89,143.83,10.4265]
["bitfinex","SOLUSD",1641654151235,4.43363406,143.89,143.83,10.4265]
["bitfinex","SOLUSD",1641654152436,4.18363406,143.89,143.83,10.4265]
["bitfinex","SOLUSD",1641654154043,4.43363406,143.89,143.83,10.4265]
["bitfinex","SOLUSD",1641654155164,23.16505333,143.87,143.83,10.4265]
["bitfinex","SOLUSD",1641654155372,0.26,143.86,143.83,10.4265]
["bitfinex","SOLUSD",1641654155968,6.06000001,143.85,143.81,10.428]
["bitfinex","SOLUSD",1641654156168,6.06000001,143.85,143.8,8.34]
["bitfinex","SOLUSD",1641654156365,0.26,143.84,143.77,43.1024]
["bitfinex","SOLUSD",1641654156871,30.48580751,143.84,143.77,8.34]
["bitfinex","SOLUSD",1641654157065,0.51,143.85,143.8,10.4294]
["bitfinex","SOLUSD",1641654157066,0.26,143.85,143.8,10.4294]
["bitfinex","SOLUSD",1641654157277,3.92363406,143.87,143.8,10.4294]
["bitfinex","SOLUSD",1641654157467,1.738,143.91,143.81,69.0]
["bitfinex","SOLUSD",1641654157667,6.00227111,143.92,143.81,69.0]
["bitfinex","SOLUSD",1641654157869,6.00227111,143.92,143.82,8.6]
["bitfinex","SOLUSD",1641654158067,6.00227111,143.92,143.87,10.4221]
["bitfinex","SOLUSD",1641654158267,5.84673407,143.92,143.87,10.4221]
["bitfinex","SOLUSD",1641654159771,5.00208828,143.91,143.87,35.92527756]
["bitfinex","SOLUSD",1641654159970,5.81673407,143.95,143.88,45.0]
["bitfinex","SOLUSD",1641654160169,5.81673407,143.95,143.91,10.4161]
["bitfinex","SOLUSD",1641654160469,95.9239,144.0,143.88,57.0]
["bitfinex","SOLUSD",1641654160872,95.9239,144.0,143.89,0.26]
["bitfinex","SOLUSD",1641654161071,72.5462,144.0,143.94,10.4139]
["bitfinex","SOLUSD",1641654161275,30.56908096,144.0,143.94,10.4139]
["bitfinex","SOLUSD",1641654162071,367.40030579,144.01,143.94,10.4139]
["bitfinex","SOLUSD",1641654162672,98.6332,144.03,143.94,10.4139]
["bitfinex","SOLUSD",1641654163072,27.71965952,144.02,143.94,10.4139]
["bitfinex","SOLUSD",1641654163473,27.96965952,144.02,143.94,10.4139]
["bitfinex","SOLUSD",1641654166777,27.71965952,144.02,143.94,10.4139]
["bitfinex","SOLUSD",1641654167078,0.26,144.01,143.94,10.4139]
["bitfinex","SOLUSD",1641654167777,0.26,144.01,143.92,8.34]
["bitfinex","SOLUSD",1641654167975,1.736,144.0,143.86,8.34]
["bitfinex","SOLUSD",1641654168478,3.26,143.99,143.86,8.34]
["bitfinex","SOLUSD",1641654168774,38.14425952,143.94,143.86,8.34]
["bitfinex","SOLUSD",1641654168974,3.26,143.93,143.86,8.34]
["bitfinex","SOLUSD",1641654169377,3.51,143.93,143.86,8.34]
["bitfinex","SOLUSD",1641654169574,3.51,143.93,143.84,25.75264063]
["bitfinex","SOLUSD",1641654169776,13.9349,143.93,143.84,25.75264063]
["bitfinex","SOLUSD",1641654170777,13.9349,143.93,143.86,10.4248]
["bitfinex","SOLUSD",1641654171781,3.51,143.93,143.86,10.4248]
["bitfinex","SOLUSD",1641654172178,3.25,143.93,143.86,10.4248]
["bitfinex","SOLUSD",1641654173378,0.26,143.92,143.86,10.4248]
["bitfinex","SOLUSD",1641654177984,15.4119,143.93,143.86,10.4248]
["bitfinex","SOLUSD",1641654178183,13.6749,143.93,143.86,10.4248]
["bitfinex","SOLUSD",1641654179186,3.25,143.93,143.86,10.4248]
["bitfinex","SOLUSD",1641654179387,0.26,143.92,143.86,10.4248]
["bitfinex","SOLUSD",1641654180090,0.26,143.92,143.83,8.34]
["bitfinex","SOLUSD",1641654180288,0.26,143.92,143.82,10.4275]
["bitfinex","SOLUSD",1641654180821,10.6854,143.92,143.82,10.4275]
["bitfinex","SOLUSD",1641654181020,25.18437666,143.91,143.82,10.4275]
["bitfinex","SOLUSD",1641654181522,0.26,143.9,143.82,10.4275]
["bitfinex","SOLUSD",1641654182126,10.4284,143.88,143.81,10.4284]
["bitfinex","SOLUSD",1641654182322,0.26,143.9,143.83,25.03261731]
["bitfinex","SOLUSD",1641654182921,0.26,143.91,143.83,25.03261731]
["bitfinex","SOLUSD",1641654183521,10.428,143.89,143.83,25.03261731]
["bitfinex","SOLUSD",1641654183921,3.0,143.88,143.84,0.26]
["bitfinex","SOLUSD",1641654184121,0.25,143.89,143.84,0.26]
["bitfinex","SOLUSD",1641654184321,0.25,143.88,143.84,0.26]
["bitfinex","SOLUSD",1641654184521,10.4275,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641654184926,0.25,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641654185923,25.03962827,143.91,143.83,0.26]
["bitfinex","SOLUSD",1641654186122,0.25,143.91,143.83,10.687]
["bitfinex","SOLUSD",1641654186322,0.25,143.91,143.84,8.34]
["bitfinex","SOLUSD",1641654186526,3.0,143.93,143.84,8.34]
["bitfinex","SOLUSD",1641654186724,3.0,143.93,143.85,0.26]
["bitfinex","SOLUSD",1641654187023,23.64299277,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641654187424,3.0,143.91,143.85,0.26]
["bitfinex","SOLUSD",1641654188024,3.25,143.91,143.85,0.26]
["bitfinex","SOLUSD",1641654189831,3.25,143.91,143.85,10.6854]
["bitfinex","SOLUSD",1641654190530,3.25,143.91,143.85,0.26]
["bitfinex","SOLUSD",1641654191230,3.25,143.91,143.84,8.59]
["bitfinex","SOLUSD",1641654192132,0.25,143.91,143.86,10.4243]
["bitfinex","SOLUSD",1641654192529,23.89299277,143.92,143.86,10.4243]
["bitfinex","SOLUSD",1641654193530,23.89299277,143.92,143.85,10.4255]
["bitfinex","SOLUSD",1641654193729,23.89299277,143.92,143.85,10.6855]
["bitfinex","SOLUSD",1641654193930,23.89299277,143.92,143.85,10.9355]
["bitfinex","SOLUSD",1641654195033,124.4166,143.97,143.85,10.9355]
["bitfinex","SOLUSD",1641654195233,3.26,143.96,143.86,8.34]
["bitfinex","SOLUSD",1641654195433,3.26,143.96,143.87,0.26]
["bitfinex","SOLUSD",1641654195634,13.684,143.96,143.84,8.34]
["bitfinex","SOLUSD",1641654195835,15.421,143.96,143.84,8.34]
["bitfinex","SOLUSD",1641654196438,25.66445313,143.96,143.8,8.34]
["bitfinex","SOLUSD",1641654196636,60.06445313,143.96,143.8,8.34]
["bitfinex","SOLUSD",1641654196936,10.4326,143.88,143.8,8.34]
["bitfinex","SOLUSD",1641654197135,17.95495566,143.87,143.8,8.34]
["bitfinex","SOLUSD",1641654197339,21.21495566,143.87,143.8,8.34]
["bitfinex","SOLUSD",1641654197536,21.46495566,143.87,143.79,1.737]
["bitfinex","SOLUSD",1641654197939,21.46495566,143.87,143.77,8.34]
["bitfinex","SOLUSD",1641654198339,31.64361914,143.82,143.77,8.34]
["bitfinex","SOLUSD",1641654198542,3.0,143.81,143.77,8.34]
["bitfinex","SOLUSD",1641654198739,3.0,143.81,143.77,18.7713]
["bitfinex","SOLUSD",1641654199040,75.9834,143.86,143.77,19.0213]
["bitfinex","SOLUSD",1641654199239,0.25,143.87,143.77,19.0213]
["bitfinex","SOLUSD",1641654199440,0.25,143.87,143.78,0.26]
["bitfinex","SOLUSD",1641654199641,0.25,143.87,143.79,8.34]
["bitfinex","SOLUSD",1641654199846,0.25,143.87,143.79,37.33598487]
["bitfinex","SOLUSD",1641654200045,0.25,143.87,143.8,0.26]
["bitfinex","SOLUSD",1641654200244,0.25,143.87,143.79,37.33598487]
["bitfinex","SOLUSD",1641654200446,3.0,143.89,143.83,10.4255]
["bitfinex","SOLUSD",1641654200643,3.0,143.89,143.77,8.34]
["bitfinex","SOLUSD",1641654200644,3.51,143.89,143.77,8.34]
["bitfinex","SOLUSD",1641654200846,5.248,143.89,143.77,8.34]
["bitfinex","SOLUSD",1641654201042,3.51,143.89,143.78,0.26]
["bitfinex","SOLUSD",1641654201245,3.25,143.89,143.78,0.26]
["bitfinex","SOLUSD",1641654201444,3.25,143.89,143.83,10.427]
["bitfinex","SOLUSD",1641654201642,0.25,143.89,143.83,10.427]
["bitfinex","SOLUSD",1641654201843,1.737,143.95,143.83,18.767]
["bitfinex","SOLUSD",1641654202042,1.737,143.99,143.84,0.26]
["bitfinex","SOLUSD",1641654202244,1.737,143.99,143.85,8.34]
["bitfinex","SOLUSD",1641654202445,23.00329019,143.99,143.86,29.26538606]
["bitfinex","SOLUSD",1641654202642,23.00329019,143.99,143.92,10.4181]
["bitfinex","SOLUSD",1641654203042,75.3864,144.0,143.92,10.4181]
["bitfinex","SOLUSD",1641654203242,1.736,143.99,143.92,10.4181]
["bitfinex","SOLUSD",1641654203443,0.26,143.99,143.92,10.4181]
["bitfinex","SOLUSD",1641654203643,0.26,143.99,143.93,3.0]
["bitfinex","SOLUSD",1641654203844,0.26,143.99,143.96,10.4145]
["bitfinex","SOLUSD",1641654204042,6.06000001,143.98,143.96,10.4145]
["bitfinex","SOLUSD",1641654204945,3.27780004,143.98,143.94,10.4186]
["bitfinex","SOLUSD",1641654205143,3.27780004,143.98,143.92,0.26]
["bitfinex","SOLUSD",1641654205745,3.27780004,143.98,143.92,34.7246]
["bitfinex","SOLUSD",1641654206448,0.25,143.98,143.92,34.7246]
["bitfinex","SOLUSD",1641654206645,0.26,143.99,143.92,34.7246]
["bitfinex","SOLUSD",1641654206844,0.26,143.99,143.95,10.4177]
["bitfinex","SOLUSD",1641654207448,1.736,144.02,143.95,10.4177]
["bitfinex","SOLUSD",1641654207644,73.8316,144.03,143.95,10.4177]
["bitfinex","SOLUSD",1641654207645,73.8316,144.03,143.96,0.26]
["bitfinex","SOLUSD",1641654207845,93.7,144.04,143.99,10.4124]
["bitfinex","SOLUSD",1641654208851,29.18926241,144.06,143.99,10.4124]
["bitfinex","SOLUSD",1641654209647,0.26,144.05,143.99,10.4124]
["bitfinex","SOLUSD",1641654209848,29.18926241,144.06,143.99,10.4124]
["bitfinex","SOLUSD",1641654210448,100.4941,144.1,143.99,10.4124]
["bitfinex","SOLUSD",1641654210649,3.0,144.09,144.04,10.4081]
["bitfinex","SOLUSD",1641654212056,3.25,144.09,144.04,10.4081]
["bitfinex","SOLUSD",1641654214163,0.26,144.08,144.04,10.4081]
["bitfinex","SOLUSD",1641654214463,0.26,144.08,143.87,10.4597]
["bitfinex","SOLUSD",1641654214464,43.13889505,143.91,143.87,10.4597]
["bitfinex","SOLUSD",1641654214699,8.34,143.9,143.8,60.37218783]
["bitfinex","SOLUSD",1641654214897,14.29927468,143.79,143.77,10.429]
["bitfinex","SOLUSD",1641654215100,9.09687468,143.79,143.71,10.5539]
["bitfinex","SOLUSD",1641654215294,104.27,143.87,143.75,160.49995137]
["bitfinex","SOLUSD",1641654215500,1.65345313,143.75,143.61,14.10570968]
["bitfinex","SOLUSD",1641654215696,1.65345313,143.75,143.6,2.0371]
["bitfinex","SOLUSD",1641654215896,7.93302,143.74,143.45,76.13891089]
["bitfinex","SOLUSD",1641654216098,7.93302,143.74,143.19,59.0]
["bitfinex","SOLUSD",1641654216296,7.93302,143.74,143.37,144.56298599]
["bitfinex","SOLUSD",1641654216601,7.93302,143.74,143.37,115.54878599]
["bitfinex","SOLUSD",1641654216797,10.93302,143.74,143.3,40.31561046]
["bitfinex","SOLUSD",1641654216998,79.44026713,143.73,143.57,9.78192328]
["bitfinex","SOLUSD",1641654217196,79.44026713,143.73,143.3,11.29981046]
["bitfinex","SOLUSD",1641654217197,30.0,143.52,143.32,28.38457844]
["bitfinex","SOLUSD",1641654217397,0.25,143.52,143.33,56.0]
["bitfinex","SOLUSD",1641654217604,104.27,143.34,143.31,25.62731879]
["bitfinex","SOLUSD",1641654217801,12.5371303,143.51,143.34,34.4392]
["bitfinex","SOLUSD",1641654218098,218.53,143.5,143.34,34.4392]
["bitfinex","SOLUSD",1641654218332,69.8605,143.47,143.3,12.38561046]
["bitfinex","SOLUSD",1641654218500,10.0,143.46,143.24,35.53940321]
["bitfinex","SOLUSD",1641654218701,249.97,143.41,143.25,23.6308659]
["bitfinex","SOLUSD",1641654218901,9.91280419,143.46,143.45,1.74150194]
["bitfinex","SOLUSD",1641654219099,155.0,143.41,143.22,69.0]
["bitfinex","SOLUSD",1641654219301,0.31051697,143.39,143.21,29.42910406]
["bitfinex","SOLUSD",1641654219501,0.31051697,143.39,143.21,31.50870406]
["bitfinex","SOLUSD",1641654219502,6.24796205,143.36,143.21,31.50870406]
["bitfinex","SOLUSD",1641654219700,0.30895417,143.41,143.22,33.45750321]
["bitfinex","SOLUSD",1641654219903,0.25,143.36,143.21,21.89503342]
["bitfinex","SOLUSD",1641654220102,0.3074898,143.39,143.36,0.00345313]
["bitfinex","SOLUSD",1641654220301,34.9615,143.24,143.13,22.11245818]
["bitfinex","SOLUSD",1641654220517,10.0,143.23,143.13,22.11245818]
["bitfinex","SOLUSD",1641654220702,13.0,143.23,143.15,89.31191194]
["bitfinex","SOLUSD",1641654220904,124.99,143.16,143.15,12.36483536]
["bitfinex","SOLUSD",1641654221204,148.4809,143.16,143.15,12.36483536]
["bitfinex","SOLUSD",1641654221407,139.986,143.16,143.11,34.4]
["bitfinex","SOLUSD",1641654221605,104.35,143.12,143.11,18.76]
["bitfinex","SOLUSD",1641654221806,119.12819997,143.12,143.02,461.69136624]
["bitfinex","SOLUSD",1641654222010,8.1972654,143.11,143.02,461.69136624]
["bitfinex","SOLUSD",1641654222505,124.99,143.03,143.02,389.86251937]
["bitfinex","SOLUSD",1641654222710,150.124889,143.03,143.02,389.86251937]
["bitfinex","SOLUSD",1641654222906,147.83622597,143.03,143.02,263.84791937]
["bitfinex","SOLUSD",1641654223107,158.28849697,143.03,143.02,257.84791937]
["bitfinex","SOLUSD",1641654223310,149.58322597,143.03,143.02,241.62773481]
["bitfinex","SOLUSD",1641654223612,130.47131103,143.02,142.9,1.747]
["bitfinex","SOLUSD",1641654223808,82.9,142.93,142.84,1.748]
["bitfinex","SOLUSD",1641654224010,1.748,143.01,142.86,5.97600742]
["bitfinex","SOLUSD",1641654224306,10.0,143.0,142.86,5.97600742]
["bitfinex","SOLUSD",1641654224507,0.26,142.98,142.87,23.05642797]
["bitfinex","SOLUSD",1641654224711,10.0,142.97,142.83,21.0219919]
["bitfinex","SOLUSD",1641654224909,10.5092,142.92,142.83,21.0219919]
["bitfinex","SOLUSD",1641654225111,10.0,142.91,142.87,6.84822029]
["bitfinex","SOLUSD",1641654225312,1.749,142.9,142.83,21.0219919]
["bitfinex","SOLUSD",1641654225511,13.0,142.89,142.83,21.0219919]
["bitfinex","SOLUSD",1641654225715,0.009,142.88,142.83,21.0219919]
["bitfinex","SOLUSD",1641654225933,10.0,142.87,142.77,1.66757125]
["bitfinex","SOLUSD",1641654226135,6.74,142.87,142.77,1.66757125]
["bitfinex","SOLUSD",1641654226335,3.0,142.86,142.77,1.66757125]
["bitfinex","SOLUSD",1641654226738,10.5148,142.88,142.77,1.66757125]
["bitfinex","SOLUSD",1641654227034,10.5115,142.93,142.88,7.02159465]
["bitfinex","SOLUSD",1641654227234,135.5015,142.93,142.77,1.66757125]
["bitfinex","SOLUSD",1641654227437,124.99,142.9,142.78,1.743]
["bitfinex","SOLUSD",1641654227635,124.99,142.9,142.79,25.63537516]
["bitfinex","SOLUSD",1641654227836,117.99,142.9,142.79,25.63537516]
["bitfinex","SOLUSD",1641654228036,10.5115,142.93,142.79,25.63537516]
["bitfinex","SOLUSD",1641654228436,78.06308592,142.89,142.79,25.63537516]
["bitfinex","SOLUSD",1641654228836,9.0859664,142.89,142.79,25.63537516]
["bitfinex","SOLUSD",1641654229038,111.8075044,143.14,142.8,71.75]
["bitfinex","SOLUSD",1641654229236,0.55,143.05,142.8,71.25]
["bitfinex","SOLUSD",1641654229439,124.99,142.99,142.8,71.25]
["bitfinex","SOLUSD",1641654229736,10.0,142.98,142.8,71.25]
["bitfinex","SOLUSD",1641654229936,9.0,142.98,142.8,78.22408102]
["bitfinex","SOLUSD",1641654230138,166.12617183,143.01,142.81,10.0]
["bitfinex","SOLUSD",1641654230337,166.12617183,143.01,142.82,1.749]
["bitfinex","SOLUSD",1641654230540,161.70617183,143.01,142.82,11.749]
["bitfinex","SOLUSD",1641654230737,161.70617183,143.01,142.84,0.32097785]
["bitfinex","SOLUSD",1641654230938,161.70617183,143.01,142.85,11.749]
["bitfinex","SOLUSD",1641654231136,151.70617183,143.01,142.85,11.749]
["bitfinex","SOLUSD",1641654231338,0.00617183,143.01,142.86,15.24266731]
["bitfinex","SOLUSD",1641654231538,0.00617183,143.01,142.87,1.749]
["bitfinex","SOLUSD",1641654231737,0.00617183,143.01,142.89,0.31559922]
["bitfinex","SOLUSD",1641654231936,0.00617183,143.01,142.87,8.58166731]
["bitfinex","SOLUSD",1641654231937,0.00617183,143.01,142.9,1.748]
["bitfinex","SOLUSD",1641654232137,0.00617183,143.01,142.88,8.58066731]
["bitfinex","SOLUSD",1641654232339,0.00617183,143.01,142.89,8.41]
["bitfinex","SOLUSD",1641654232539,0.00617183,143.01,142.91,1.65345313]
["bitfinex","SOLUSD",1641654232740,0.00617183,143.01,142.92,10.158]
["bitfinex","SOLUSD",1641654232943,0.00617183,143.01,142.92,115.498]
["bitfinex","SOLUSD",1641654233141,0.00617183,143.01,142.92,117.15145313]
["bitfinex","SOLUSD",1641654233343,0.00301103,143.02,142.93,70.0]
["bitfinex","SOLUSD",1641654233543,0.00301103,143.02,142.97,105.09]
["bitfinex","SOLUSD",1641654233740,99.35301844,143.11,143.01,105.09]
["bitfinex","SOLUSD",1641654233944,0.15570575,143.18,143.02,93.64848482]
["bitfinex","SOLUSD",1641654234142,0.15570575,143.18,143.03,29.01824769]
["bitfinex","SOLUSD",1641654234341,30.92015751,143.19,143.04,113.5]
["bitfinex","SOLUSD",1641654234542,30.92015751,143.19,143.05,1.746]
["bitfinex","SOLUSD",1641654234744,30.92015751,143.19,143.06,33.66549402]
["bitfinex","SOLUSD",1641654234943,0.00015751,143.1,143.07,1.746]
["bitfinex","SOLUSD",1641654235243,0.00066942,143.12,143.09,105.09]
["bitfinex","SOLUSD",1641654235444,130.05137807,143.38,143.11,105.09]
["bitfinex","SOLUSD",1641654235644,130.05137807,143.38,143.13,105.09]
["bitfinex","SOLUSD",1641654235842,24.64675618,143.37,143.18,105.09]
["bitfinex","SOLUSD",1641654236046,31.74238686,143.28,143.22,105.09]
["bitfinex","SOLUSD",1641654236244,55.549177,143.31,143.23,115.245]
["bitfinex","SOLUSD",1641654236443,55.549177,143.31,143.25,105.09]
["bitfinex","SOLUSD",1641654236645,79.35596715,143.34,143.26,8.41]
["bitfinex","SOLUSD",1641654236846,373.50906551,143.48,143.23,1.745]
["bitfinex","SOLUSD",1641654237143,31.28657091,143.47,143.25,24.73276991]
["bitfinex","SOLUSD",1641654237346,32.94002404,143.47,143.24,3.0]
["bitfinex","SOLUSD",1641654237547,1.65345313,143.46,143.25,1.743]
["bitfinex","SOLUSD",1641654237747,4.34066165,143.24,142.97,10.4109]
["bitfinex","SOLUSD",1641654237951,52.0,143.23,142.97,10.4109]
["bitfinex","SOLUSD",1641654238148,52.0,143.23,143.09,7.95443049]
["bitfinex","SOLUSD",1641654238346,21.58189392,143.22,143.09,7.95443049]
["bitfinex","SOLUSD",1641654238547,21.58189392,143.22,142.95,24.125]
["bitfinex","SOLUSD",1641654238750,21.58189392,143.22,142.99,7.95443049]
["bitfinex","SOLUSD",1641654238956,21.83189392,143.22,142.95,24.125]
["bitfinex","SOLUSD",1641654239147,23.48534705,143.22,142.95,24.125]
["bitfinex","SOLUSD",1641654239647,23.48534705,143.22,142.95,48.16764177]
["bitfinex","SOLUSD",1641654240048,21.83189392,143.22,142.95,48.16764177]
["bitfinex","SOLUSD",1641654240247,8.41,143.21,142.96,8.41]
["bitfinex","SOLUSD",1641654240451,34.21043812,143.21,142.96,8.41]
["bitfinex","SOLUSD",1641654240647,8.66,143.21,142.96,8.41]
["bitfinex","SOLUSD",1641654240848,10.4935,143.17,142.96,8.41]
["bitfinex","SOLUSD",1641654241049,10.4935,143.17,142.95,24.125]
["bitfinex","SOLUSD",1641654241250,8.41,143.16,142.95,24.125]
["bitfinex","SOLUSD",1641654241450,10.06345313,143.16,142.95,24.125]
["bitfinex","SOLUSD",1641654241651,1.65345313,143.15,142.95,24.125]
["bitfinex","SOLUSD",1641654241852,8.41,143.14,142.95,24.125]
["bitfinex","SOLUSD",1641654242051,10.4966,143.13,142.95,24.125]
["bitfinex","SOLUSD",1641654242255,8.41,143.12,142.95,24.125]
["bitfinex","SOLUSD",1641654242453,22.32380059,142.94,142.87,8.41]
["bitfinex","SOLUSD",1641654242653,22.32380059,142.94,142.83,8.41]
["bitfinex","SOLUSD",1641654243254,22.32380059,142.94,142.83,30.84415247]
["bitfinex","SOLUSD",1641654243654,22.32380059,142.94,142.84,1.749]
["bitfinex","SOLUSD",1641654243857,22.32380059,142.94,142.85,8.41]
["bitfinex","SOLUSD",1641654244056,0.00380059,142.94,142.86,1.749]
["bitfinex","SOLUSD",1641654244255,23.27660105,143.01,142.88,70.0]
["bitfinex","SOLUSD",1641654244456,3.94107585,143.02,142.89,10.158]
["bitfinex","SOLUSD",1641654244663,10.50953559,142.96,142.89,17.67909716]
["bitfinex","SOLUSD",1641654244856,8.41,143.17,142.91,0.31582482]
["bitfinex","SOLUSD",1641654245057,8.41,143.19,142.92,10.157]
["bitfinex","SOLUSD",1641654245260,21.18103976,143.18,142.92,10.157]
["bitfinex","SOLUSD",1641654245460,10.4943,143.16,142.92,30.95463963]
["bitfinex","SOLUSD",1641654245668,8.41,143.15,142.92,10.157]
["bitfinex","SOLUSD",1641654245860,11.23726549,143.01,142.92,8.41]
["bitfinex","SOLUSD",1641654246562,1.43029034,143.0,142.92,8.41]
["bitfinex","SOLUSD",1641654247161,11.23726549,143.01,142.92,8.41]
["bitfinex","SOLUSD",1641654247361,11.23726549,143.01,142.93,1.748]
["bitfinex","SOLUSD",1641654247561,11.23726549,143.01,142.93,10.158]
["bitfinex","SOLUSD",1641654247761,8.41,143.2,142.93,10.158]
["bitfinex","SOLUSD",1641654247961,29.25154073,143.2,142.93,10.158]
["bitfinex","SOLUSD",1641654248164,23.1987778,143.18,142.95,28.19109494]
["bitfinex","SOLUSD",1641654248367,31.72840677,143.22,143.04,105.09]
["bitfinex","SOLUSD",1641654248566,2.70700677,143.22,143.11,0.3134708]
["bitfinex","SOLUSD",1641654248763,52.54767796,143.26,143.15,105.09]
["bitfinex","SOLUSD",1641654248965,52.54767796,143.26,143.16,10.155]
["bitfinex","SOLUSD",1641654249361,5.73883892,143.29,143.16,20.8711]
["bitfinex","SOLUSD",1641654249562,2.79246224,143.35,143.16,20.8711]
["bitfinex","SOLUSD",1641654249761,2.79246224,143.35,143.16,125.9611]
["bitfinex","SOLUSD",1641654249963,2.79246224,143.35,143.17,106.74345313]
["bitfinex","SOLUSD",1641654250161,2.79246224,143.35,143.18,10.155]
["bitfinex","SOLUSD",1641654250368,2.79246224,143.41,143.22,10.4622]
["bitfinex","SOLUSD",1641654250568,6.91630196,143.35,143.23,8.41]
["bitfinex","SOLUSD",1641654250772,4.44591537,143.41,143.24,8.41]
["bitfinex","SOLUSD",1641654250967,1.65345313,143.35,143.24,8.41]
["bitfinex","SOLUSD",1641654251168,1.65345313,143.35,143.2,8.41]
["bitfinex","SOLUSD",1641654251371,1.65345313,143.37,143.2,8.41]
["bitfinex","SOLUSD",1641654251770,1.65345313,143.41,143.2,33.49358966]
["bitfinex","SOLUSD",1641654251969,1.65345313,143.41,143.2,8.66]
["bitfinex","SOLUSD",1641654252191,110.96772194,143.44,143.2,113.75]
["bitfinex","SOLUSD",1641654252391,110.96772194,143.44,143.2,115.40345313]
["bitfinex","SOLUSD",1641654252593,113.89081625,143.43,143.23,10.4618]
["bitfinex","SOLUSD",1641654252894,113.89081625,143.43,143.24,1.744]
["bitfinex","SOLUSD",1641654253094,1.744,143.42,143.2,5.6]
["bitfinex","SOLUSD",1641654253295,95.22716058,143.36,143.2,5.6]
["bitfinex","SOLUSD",1641654253792,95.22716058,143.36,143.16,1.744]
["bitfinex","SOLUSD",1641654253995,1.745,143.35,143.17,5.6]
["bitfinex","SOLUSD",1641654254192,95.22716058,143.36,143.18,1.745]
["bitfinex","SOLUSD",1641654254392,1.744,143.35,143.18,1.745]
["bitfinex","SOLUSD",1641654254592,1.65345313,143.34,143.13,1.745]
["bitfinex","SOLUSD",1641654254792,1.745,143.33,143.02,36.6618]
["bitfinex","SOLUSD",1641654254993,1.745,143.13,143.03,5.6]
["bitfinex","SOLUSD",1641654255192,1.745,143.13,143.02,1.745]
["bitfinex","SOLUSD",1641654255395,1.745,143.13,142.98,1.747]
["bitfinex","SOLUSD",1641654255595,1.995,143.13,142.97,5.60890039]
["bitfinex","SOLUSD",1641654255795,1.747,143.12,142.97,3.86190039]
["bitfinex","SOLUSD",1641654256003,1.997,143.12,142.99,76.14]
["bitfinex","SOLUSD",1641654256603,1.747,143.12,143.0,28.58571713]
["bitfinex","SOLUSD",1641654256801,1.745,143.13,143.01,1.747]
["bitfinex","SOLUSD",1641654257001,1.995,143.13,143.01,1.747]
["bitfinex","SOLUSD",1641654257504,1.747,143.12,143.01,1.747]
["bitfinex","SOLUSD",1641654257704,1.747,143.12,142.99,76.14]
["bitfinex","SOLUSD",1641654258103,1.745,143.13,142.99,76.14]
["bitfinex","SOLUSD",1641654258802,1.747,143.12,142.99,18.14]
["bitfinex","SOLUSD",1641654259003,1.747,143.12,142.99,17.14]
["bitfinex","SOLUSD",1641654259203,1.65345313,143.11,142.89,3.86190039]
["bitfinex","SOLUSD",1641654259404,1.748,143.1,142.89,3.86190039]
["bitfinex","SOLUSD",1641654259608,14.87100596,143.1,142.89,33.44441886]
["bitfinex","SOLUSD",1641654259804,14.77645909,143.09,142.89,3.86190039]
["bitfinex","SOLUSD",1641654260005,14.87100596,143.08,142.89,3.86190039]
["bitfinex","SOLUSD",1641654260207,1.748,143.08,142.83,10.494]
["bitfinex","SOLUSD",1641654260406,16.77445909,143.08,142.83,10.494]
["bitfinex","SOLUSD",1641654260604,14.51346218,143.07,142.83,10.494]
["bitfinex","SOLUSD",1641654260805,14.51346218,143.07,142.84,22.58360323]
["bitfinex","SOLUSD",1641654260806,14.60800905,143.06,142.84,22.58360323]
["bitfinex","SOLUSD",1641654261006,1.748,143.07,142.9,26.12126077]
["bitfinex","SOLUSD",1641654261207,0.25,143.06,142.89,10.4896]
["bitfinex","SOLUSD",1641654261407,1.748,143.05,142.84,13.44745256]
["bitfinex","SOLUSD",1641654261606,14.60800905,143.05,142.84,13.44745256]
["bitfinex","SOLUSD",1641654261808,3.65145313,143.05,142.84,5.6]
["bitfinex","SOLUSD",1641654262206,1.998,143.05,142.84,34.07258542]
["bitfinex","SOLUSD",1641654262407,13.1865034,143.04,142.84,5.6]
["bitfinex","SOLUSD",1641654262706,1.748,143.03,142.84,5.6]
["bitfinex","SOLUSD",1641654262909,22.927412,143.02,142.84,5.6]
["bitfinex","SOLUSD",1641654263107,1.749,143.01,142.8,3.86190039]
["bitfinex","SOLUSD",1641654263340,3.40245313,143.01,142.8,3.86190039]
["bitfinex","SOLUSD",1641654263505,0.55,143.0,142.79,3.86190039]
["bitfinex","SOLUSD",1641654263710,1.749,142.99,142.79,3.86190039]
["bitfinex","SOLUSD",1641654263908,1.999,142.99,142.79,3.86190039]
["bitfinex","SOLUSD",1641654264108,1.90345313,142.99,142.8,27.22551142]
["bitfinex","SOLUSD",1641654264309,1.749,143.07,142.8,27.22551142]
["bitfinex","SOLUSD",1641654264511,1.65345313,143.05,142.8,27.22551142]
["bitfinex","SOLUSD",1641654264708,43.69868888,143.04,142.81,5.6]
["bitfinex","SOLUSD",1641654264909,41.94968888,143.03,142.81,5.6]
["bitfinex","SOLUSD",1641654265108,31.03446,143.02,142.81,5.6]
["bitfinex","SOLUSD",1641654265311,41.94968888,143.01,142.81,5.6]
["bitfinex","SOLUSD",1641654265508,33.32249388,143.0,142.77,5.52947164]
["bitfinex","SOLUSD",1641654265709,0.55,142.97,142.77,5.52947164]
["bitfinex","SOLUSD",1641654265911,20.665416,142.96,142.77,5.52947164]
["bitfinex","SOLUSD",1641654266110,18.916416,142.95,142.77,5.52947164]
["bitfinex","SOLUSD",1641654266313,1.749,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654266613,35.26727507,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654266812,52.3146269,142.93,142.77,1.66757125]
["bitfinex","SOLUSD",1641654267011,18.953516,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654267210,23.35293094,142.91,142.77,1.66757125]
["bitfinex","SOLUSD",1641654267411,1.75,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654267811,1.75,142.93,142.77,1.66757125]
["bitfinex","SOLUSD",1641654268013,7.2516264,142.95,142.77,1.66757125]
["bitfinex","SOLUSD",1641654268213,1.749,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654268616,1.65345313,142.93,142.77,1.66757125]
["bitfinex","SOLUSD",1641654268817,1.75,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654269014,14.26681596,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654269217,12.51681596,142.91,142.77,1.66757125]
["bitfinex","SOLUSD",1641654269416,1.75,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654269815,2.0,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654270019,14.51681596,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654270216,12.51681596,142.89,142.77,1.66757125]
["bitfinex","SOLUSD",1641654270416,12.76681596,142.89,142.77,1.66757125]
["bitfinex","SOLUSD",1641654270618,12.51681596,142.89,142.78,10.5001]
["bitfinex","SOLUSD",1641654270849,12.51681596,142.89,142.77,1.66757125]
["bitfinex","SOLUSD",1641654270850,12.41293231,142.88,142.77,1.66757125]
["bitfinex","SOLUSD",1641654271054,1.75,142.94,142.78,5.6]
["bitfinex","SOLUSD",1641654271354,1.749,142.99,142.78,5.6]
["bitfinex","SOLUSD",1641654271651,1.749,143.0,142.88,10.4897]
["bitfinex","SOLUSD",1641654271951,1.749,143.0,142.89,29.13167752]
["bitfinex","SOLUSD",1641654272149,10.0,143.01,142.89,29.13167752]
["bitfinex","SOLUSD",1641654272549,10.0,143.01,142.89,29.38167752]
["bitfinex","SOLUSD",1641654272750,10.0,143.01,142.94,10.4849]
["bitfinex","SOLUSD",1641654272956,388.29017705,143.06,142.96,30.74181482]
["bitfinex","SOLUSD",1641654273151,1.65345313,143.07,142.96,36.34181482]
["bitfinex","SOLUSD",1641654273351,5.4673954,143.13,142.96,5.85]
["bitfinex","SOLUSD",1641654273552,1.65345313,143.12,142.96,5.85]
["bitfinex","SOLUSD",1641654273753,1.747,143.11,142.96,5.6]
["bitfinex","SOLUSD",1641654274155,13.92085285,143.1,142.96,5.6]
["bitfinex","SOLUSD",1641654274353,1.747,143.09,142.96,5.6]
["bitfinex","SOLUSD",1641654274554,13.92085285,143.1,142.96,5.6]
["bitfinex","SOLUSD",1641654274755,1.747,143.12,142.96,5.85]
["bitfinex","SOLUSD",1641654275054,3.7193954,143.13,143.03,10.4803]
["bitfinex","SOLUSD",1641654275254,1.747,143.12,143.03,10.4803]
["bitfinex","SOLUSD",1641654275455,3.0,143.12,143.03,10.4803]
["bitfinex","SOLUSD",1641654275853,3.0,143.12,143.0,5.6]
["bitfinex","SOLUSD",1641654276055,6.635049,143.11,143.0,5.6]
["bitfinex","SOLUSD",1641654276255,1.747,143.11,143.0,5.6]
["bitfinex","SOLUSD",1641654276457,3.0,143.1,143.0,16.083]
["bitfinex","SOLUSD",1641654276853,3.25,143.1,143.0,16.083]
["bitfinex","SOLUSD",1641654277057,3.25,143.1,143.0,5.6]
["bitfinex","SOLUSD",1641654277256,3.40045313,143.09,142.9,5.6]
["bitfinex","SOLUSD",1641654277459,15.91785285,143.09,142.9,5.6]
["bitfinex","SOLUSD",1641654277657,10.4898,143.06,142.92,10.4887]
["bitfinex","SOLUSD",1641654277856,1.748,143.05,142.92,10.4887]
["bitfinex","SOLUSD",1641654278056,4.748,143.05,142.92,10.4887]
["bitfinex","SOLUSD",1641654278257,6.556942,143.04,142.9,5.6]
["bitfinex","SOLUSD",1641654278457,1.748,143.03,142.9,5.6]
["bitfinex","SOLUSD",1641654278664,29.261332,143.02,142.84,3.86190039]
["bitfinex","SOLUSD",1641654278864,1.749,143.01,142.84,3.86190039]
["bitfinex","SOLUSD",1641654279067,4.749,143.01,142.84,3.86190039]
["bitfinex","SOLUSD",1641654279266,4.999,143.01,142.84,3.86190039]
["bitfinex","SOLUSD",1641654279464,12.26739972,143.0,142.84,3.86190039]
["bitfinex","SOLUSD",1641654279663,1.749,142.99,142.82,31.79373169]
["bitfinex","SOLUSD",1641654279862,4.749,142.99,142.82,5.6]
["bitfinex","SOLUSD",1641654280067,10.4984,142.94,142.82,5.6]
["bitfinex","SOLUSD",1641654280467,1.749,142.93,142.82,5.6]
["bitfinex","SOLUSD",1641654280668,1.749,142.98,142.82,5.6]
["bitfinex","SOLUSD",1641654280874,1.999,142.98,142.82,28.50213448]
["bitfinex","SOLUSD",1641654281068,3.0,142.97,142.82,5.6]
["bitfinex","SOLUSD",1641654281267,1.749,142.96,142.82,16.0965]
["bitfinex","SOLUSD",1641654281469,3.0,142.95,142.82,16.0965]
["bitfinex","SOLUSD",1641654281674,3.0,142.95,142.82,5.6]
["bitfinex","SOLUSD",1641654281869,10.373444,142.94,142.82,5.6]
["bitfinex","SOLUSD",1641654282099,4.749,142.93,142.82,5.6]
["bitfinex","SOLUSD",1641654282269,3.0,142.93,142.82,34.88241571]
["bitfinex","SOLUSD",1641654282471,3.25,142.93,142.77,1.66757125]
["bitfinex","SOLUSD",1641654282669,1.75,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654282870,5.0,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654283271,15.5,142.92,142.77,12.16817125]
["bitfinex","SOLUSD",1641654283471,15.5,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654283969,1.65345313,142.91,142.77,1.66757125]
["bitfinex","SOLUSD",1641654284170,1.75,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654284372,3.26,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654284569,10.5041,142.86,142.77,1.66757125]
["bitfinex","SOLUSD",1641654284771,1.75,142.85,142.77,1.66757125]
["bitfinex","SOLUSD",1641654284971,3.51,142.85,142.77,1.66757125]
["bitfinex","SOLUSD",1641654285170,12.1278,142.84,142.77,1.66757125]
["bitfinex","SOLUSD",1641654285369,0.26,142.84,142.77,1.66757125]
["bitfinex","SOLUSD",1641654285570,1.65345313,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654285571,62.4830775,143.04,142.86,47.0]
["bitfinex","SOLUSD",1641654285771,1.75,142.96,142.87,31.440064]
["bitfinex","SOLUSD",1641654285975,27.47634934,143.03,142.87,31.440064]
["bitfinex","SOLUSD",1641654285976,1.749,143.03,142.87,31.440064]
["bitfinex","SOLUSD",1641654286171,1.749,143.03,142.87,31.690064]
["bitfinex","SOLUSD",1641654286572,1.749,143.03,142.87,10.7436]
["bitfinex","SOLUSD",1641654287170,10.4935,143.02,142.88,1.748]
["bitfinex","SOLUSD",1641654287369,1.748,143.01,142.88,1.748]
["bitfinex","SOLUSD",1641654287569,11.94322899,143.07,142.93,10.4906]
["bitfinex","SOLUSD",1641654287570,28.93253303,143.0,142.93,10.4906]
["bitfinex","SOLUSD",1641654287771,28.93253303,143.0,142.84,29.8080366]
["bitfinex","SOLUSD",1641654287772,8.7456,142.93,142.84,4.748]
["bitfinex","SOLUSD",1641654287969,28.93253303,143.0,142.84,1.748]
["bitfinex","SOLUSD",1641654287970,6.99634523,142.9,142.84,1.748]
["bitfinex","SOLUSD",1641654288170,6.99634523,142.9,142.8,3.86190039]
["bitfinex","SOLUSD",1641654288376,6.99634523,142.9,142.81,1.75]
["bitfinex","SOLUSD",1641654288771,19.15129169,142.98,142.86,10.4959]
["bitfinex","SOLUSD",1641654289070,19.15129169,142.98,142.87,1.749]
["bitfinex","SOLUSD",1641654289270,19.15129169,142.98,142.86,1.02379361]
["bitfinex","SOLUSD",1641654289473,19.15129169,142.98,142.86,1.27379361]
["bitfinex","SOLUSD",1641654289876,19.15129169,142.98,142.92,10.4898]
["bitfinex","SOLUSD",1641654290072,1.749,143.05,142.92,10.4898]
["bitfinex","SOLUSD",1641654290374,1.748,143.08,142.93,1.748]
["bitfinex","SOLUSD",1641654290573,18.8504,143.07,142.87,1.748]
["bitfinex","SOLUSD",1641654290774,1.748,143.06,142.85,1.748]
["bitfinex","SOLUSD",1641654290972,1.748,143.08,142.96,10.4872]
["bitfinex","SOLUSD",1641654291175,43.55073373,143.07,142.91,34.9647]
["bitfinex","SOLUSD",1641654291371,1.748,143.06,142.91,34.9647]
["bitfinex","SOLUSD",1641654291571,1.748,143.06,142.92,1.748]
["bitfinex","SOLUSD",1641654291771,10.368349,143.05,142.92,1.748]
["bitfinex","SOLUSD",1641654291970,0.25,143.05,142.91,34.9647]
["bitfinex","SOLUSD",1641654292771,0.25,143.05,142.93,34.9618]
["bitfinex","SOLUSD",1641654292972,2.13287228,143.03,142.85,1.748]
["bitfinex","SOLUSD",1641654293175,6.1947519,142.93,142.91,10.492]
["bitfinex","SOLUSD",1641654293372,6.1947519,142.93,142.92,3.03219997]
["bitfinex","SOLUSD",1641654294577,40.03219997,142.93,142.91,1.91050979]
["bitfinex","SOLUSD",1641654294780,5.17839726,142.9,142.81,1.749]
["bitfinex","SOLUSD",1641654294979,5.17839726,142.9,142.82,3.86190039]
["bitfinex","SOLUSD",1641654295177,5.17839726,142.9,142.85,10.497]
["bitfinex","SOLUSD",1641654295377,5.17839726,142.9,142.86,1.749]
["bitfinex","SOLUSD",1641654295578,5.17839726,142.9,142.83,1.749]
["bitfinex","SOLUSD",1641654295982,5.17839726,142.9,142.79,1.749]
["bitfinex","SOLUSD",1641654296184,5.17839726,142.9,142.78,3.86190039]
["bitfinex","SOLUSD",1641654296384,2.01,142.89,142.78,14.36390039]
["bitfinex","SOLUSD",1641654296582,0.26,142.89,142.78,14.36390039]
["bitfinex","SOLUSD",1641654296785,2.16416214,142.89,142.78,10.502]
["bitfinex","SOLUSD",1641654296983,6.92839726,142.9,142.78,10.502]
["bitfinex","SOLUSD",1641654297215,5.17839726,142.9,142.79,1.75]
["bitfinex","SOLUSD",1641654297420,5.17839726,142.9,142.81,10.4997]
["bitfinex","SOLUSD",1641654297616,5.17839726,142.9,142.78,1.75]
["bitfinex","SOLUSD",1641654298016,1.75,142.89,142.78,1.75]
["bitfinex","SOLUSD",1641654298220,2.01,142.89,142.78,1.75]
["bitfinex","SOLUSD",1641654298519,9.26112565,142.88,142.78,1.75]
["bitfinex","SOLUSD",1641654298919,14.329343,142.87,142.78,1.75]
["bitfinex","SOLUSD",1641654299118,0.40229339,142.85,142.78,1.75]
["bitfinex","SOLUSD",1641654299520,10.90689339,142.85,142.77,1.66757125]
["bitfinex","SOLUSD",1641654299920,0.65229339,142.85,142.77,1.66757125]
["bitfinex","SOLUSD",1641654300119,0.40229339,142.85,142.77,1.66757125]
["bitfinex","SOLUSD",1641654300620,10.5029,142.87,142.77,12.17047125]
["bitfinex","SOLUSD",1641654300823,5.17839726,142.9,142.78,1.75]
["bitfinex","SOLUSD",1641654301123,9.726e-05,142.9,142.78,7.35]
["bitfinex","SOLUSD",1641654301319,9.726e-05,142.9,142.78,7.6]
["bitfinex","SOLUSD",1641654301522,1.75,142.96,142.84,10.498]
["bitfinex","SOLUSD",1641654301726,4.31457992,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641654302121,4.31457992,142.95,142.82,1.749]
["bitfinex","SOLUSD",1641654302320,4.31457992,142.95,142.81,0.25]
["bitfinex","SOLUSD",1641654302525,15.06267992,142.95,142.82,12.2484]
["bitfinex","SOLUSD",1641654302722,1.749,142.94,142.79,3.86190039]
["bitfinex","SOLUSD",1641654302922,1.999,142.94,142.79,3.86190039]
["bitfinex","SOLUSD",1641654303325,1.999,142.94,142.75,3.86190039]
["bitfinex","SOLUSD",1641654303524,1.999,142.94,142.77,28.96281502]
["bitfinex","SOLUSD",1641654303723,1.999,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654303926,3.65245313,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654304324,3.40245313,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654304524,1.749,142.94,142.78,1.75]
["bitfinex","SOLUSD",1641654304725,1.749,142.94,142.78,29.51741322]
["bitfinex","SOLUSD",1641654304926,1.749,142.94,142.78,29.76741322]
["bitfinex","SOLUSD",1641654305128,1.749,142.94,142.79,0.26]
["bitfinex","SOLUSD",1641654305330,1.749,143.02,142.8,1.749]
["bitfinex","SOLUSD",1641654305526,1.749,143.02,142.8,1.999]
["bitfinex","SOLUSD",1641654305727,1.749,143.02,142.91,9.9919]
["bitfinex","SOLUSD",1641654305927,46.0722,143.07,142.92,1.748]
["bitfinex","SOLUSD",1641654305928,391.86059298,143.06,142.92,1.748]
["bitfinex","SOLUSD",1641654306126,3.41658561,143.01,142.92,1.748]
["bitfinex","SOLUSD",1641654306326,391.86059298,143.06,142.91,1.748]
["bitfinex","SOLUSD",1641654306726,391.86059298,143.06,142.98,10.4879]
["bitfinex","SOLUSD",1641654306926,391.86059298,143.06,142.94,34.9594]
["bitfinex","SOLUSD",1641654307229,391.86059298,143.06,142.95,31.77331668]
["bitfinex","SOLUSD",1641654307426,1.748,143.12,142.95,32.02331668]
["bitfinex","SOLUSD",1641654307627,1.747,143.14,142.96,0.26]
["bitfinex","SOLUSD",1641654307829,2.79246224,143.15,143.01,34.9415]
["bitfinex","SOLUSD",1641654308127,1.747,143.14,142.92,5.6]
["bitfinex","SOLUSD",1641654308526,1.747,143.16,142.92,5.85]
["bitfinex","SOLUSD",1641654308728,1.747,143.16,142.93,1.747]
["bitfinex","SOLUSD",1641654308926,10.485,143.12,143.02,10.4847]
["bitfinex","SOLUSD",1641654309128,4.15474234,143.02,142.93,1.747]
["bitfinex","SOLUSD",1641654309327,4.15474234,143.02,142.89,3.86190039]
["bitfinex","SOLUSD",1641654309532,0.26,143.01,142.88,3.86190039]
["bitfinex","SOLUSD",1641654309732,4.15474234,143.02,142.89,1.748]
["bitfinex","SOLUSD",1641654310029,4.15474234,143.02,142.9,28.24383451]
["bitfinex","SOLUSD",1641654310231,4.15474234,143.02,142.91,1.748]
["bitfinex","SOLUSD",1641654310431,4.15474234,143.02,142.97,31.98497377]
["bitfinex","SOLUSD",1641654310630,4.15474234,143.02,142.98,1.748]
["bitfinex","SOLUSD",1641654310830,1.748,143.14,142.97,70.0]
["bitfinex","SOLUSD",1641654311033,1.747,143.16,142.98,1.747]
["bitfinex","SOLUSD",1641654311234,1.747,143.16,142.93,0.26]
["bitfinex","SOLUSD",1641654311432,1.747,143.16,142.94,1.747]
["bitfinex","SOLUSD",1641654311631,14.16037465,143.15,142.9,1.747]
["bitfinex","SOLUSD",1641654311832,0.32932435,143.13,142.89,3.86190039]
["bitfinex","SOLUSD",1641654312032,1.748,143.12,142.89,3.86190039]
["bitfinex","SOLUSD",1641654312234,26.19815051,143.12,142.88,3.86190039]
["bitfinex","SOLUSD",1641654312437,10.4971,142.99,142.88,3.86190039]
["bitfinex","SOLUSD",1641654312633,1.749,142.98,142.88,3.86190039]
["bitfinex","SOLUSD",1641654312833,2.009,142.98,142.88,3.86190039]
["bitfinex","SOLUSD",1641654313036,70.0,142.97,142.83,7.86598129]
["bitfinex","SOLUSD",1641654313234,1.749,142.96,142.81,1.748]
["bitfinex","SOLUSD",1641654313432,2.259,142.96,142.81,1.748]
["bitfinex","SOLUSD",1641654313633,3.91245313,142.96,142.81,1.748]
["bitfinex","SOLUSD",1641654313836,10.5032,142.89,142.81,1.748]
["bitfinex","SOLUSD",1641654314237,0.26,142.88,142.77,1.66757125]
["bitfinex","SOLUSD",1641654314834,18.912546,142.87,142.77,1.66757125]
["bitfinex","SOLUSD",1641654315034,10.5062,142.83,142.77,1.66757125]
["bitfinex","SOLUSD",1641654315437,0.26,142.82,142.77,1.66757125]
["bitfinex","SOLUSD",1641654316066,0.25,142.83,142.77,1.66757125]
["bitfinex","SOLUSD",1641654316465,2.26,142.85,142.77,1.66757125]
["bitfinex","SOLUSD",1641654316868,3.0,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654317067,10.501,142.91,142.77,12.17057125]
["bitfinex","SOLUSD",1641654317264,1.75,142.9,142.77,12.17057125]
["bitfinex","SOLUSD",1641654317465,1.75,142.93,142.78,27.69390396]
["bitfinex","SOLUSD",1641654317666,1.749,142.94,142.78,27.69390396]
["bitfinex","SOLUSD",1641654317866,1.749,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654318269,12.2479,142.94,142.83,10.4989]
["bitfinex","SOLUSD",1641654318468,1.749,142.94,142.83,10.4989]
["bitfinex","SOLUSD",1641654319070,294.47884352,142.95,142.83,10.4989]
["bitfinex","SOLUSD",1641654319877,294.47884352,142.95,142.81,10.5001]
["bitfinex","SOLUSD",1641654320068,1.749,142.94,142.77,1.66757125]
["bitfinex","SOLUSD",1641654320669,10.4998,142.91,142.78,63.89153294]
["bitfinex","SOLUSD",1641654320875,10.7498,142.91,142.78,63.89153294]
["bitfinex","SOLUSD",1641654321069,1.75,142.9,142.78,63.89153294]
["bitfinex","SOLUSD",1641654321268,1.75,142.94,142.84,10.4973]
["bitfinex","SOLUSD",1641654321469,1.749,142.98,142.84,10.4973]
["bitfinex","SOLUSD",1641654321669,93.7,142.99,142.84,10.4973]
["bitfinex","SOLUSD",1641654321867,370.76793121,142.99,142.84,10.4973]
["bitfinex","SOLUSD",1641654322268,369.01893121,142.99,142.84,10.4973]
["bitfinex","SOLUSD",1641654322468,1.749,142.98,142.85,22.9919317]
["bitfinex","SOLUSD",1641654322671,369.01893121,142.99,142.91,10.4902]
["bitfinex","SOLUSD",1641654322868,1.748,142.98,142.91,10.4902]
["bitfinex","SOLUSD",1641654323171,369.01893121,142.99,142.91,10.4902]
["bitfinex","SOLUSD",1641654323978,369.01893121,142.99,142.91,34.88854605]
["bitfinex","SOLUSD",1641654324175,369.01893121,142.99,142.91,10.4902]
["bitfinex","SOLUSD",1641654324374,369.26893121,142.99,142.91,10.4902]
["bitfinex","SOLUSD",1641654324674,93.95,142.99,142.91,10.4902]
["bitfinex","SOLUSD",1641654325074,93.95,142.99,142.77,30.4813777]
["bitfinex","SOLUSD",1641654325277,34.9996,142.95,142.77,30.4813777]
["bitfinex","SOLUSD",1641654325476,1.749,142.94,142.77,30.4813777]
["bitfinex","SOLUSD",1641654325878,1.999,142.94,142.77,30.4813777]
["bitfinex","SOLUSD",1641654326076,0.25,142.94,142.85,10.4958]
["bitfinex","SOLUSD",1641654326477,1.749,142.93,142.85,10.4958]
["bitfinex","SOLUSD",1641654326876,1.999,142.93,142.85,10.4958]
["bitfinex","SOLUSD",1641654327079,0.25,142.93,142.85,10.4958]
["bitfinex","SOLUSD",1641654327279,0.26,142.92,142.85,10.4958]
["bitfinex","SOLUSD",1641654327482,0.25,142.93,142.85,10.4958]
["bitfinex","SOLUSD",1641654327880,0.26,142.93,142.83,10.4985]
["bitfinex","SOLUSD",1641654328486,0.26,142.94,142.83,10.4985]
["bitfinex","SOLUSD",1641654328882,0.26,142.97,142.83,10.4985]
["bitfinex","SOLUSD",1641654329083,1.749,142.96,142.83,10.4985]
["bitfinex","SOLUSD",1641654329483,10.4986,142.92,142.83,10.4985]
["bitfinex","SOLUSD",1641654329887,0.26,142.91,142.83,10.4985]
["bitfinex","SOLUSD",1641654330083,0.25,142.92,142.83,10.4985]
["bitfinex","SOLUSD",1641654330484,0.25,142.92,142.84,28.72913567]
["bitfinex","SOLUSD",1641654330683,1.749,142.98,142.84,28.72913567]
["bitfinex","SOLUSD",1641654330887,95.449,142.99,142.84,28.72913567]
["bitfinex","SOLUSD",1641654331089,95.449,142.99,142.85,0.26]
["bitfinex","SOLUSD",1641654331292,93.7,142.99,142.84,28.72913567]
["bitfinex","SOLUSD",1641654331486,104.1936,142.99,142.87,34.9754]
["bitfinex","SOLUSD",1641654331687,104.1936,142.99,142.84,28.72913567]
["bitfinex","SOLUSD",1641654331889,1.749,142.98,142.77,1.66757125]
["bitfinex","SOLUSD",1641654332087,1.749,142.98,142.87,10.4946]
["bitfinex","SOLUSD",1641654332287,1.999,142.98,142.87,10.4946]
["bitfinex","SOLUSD",1641654332891,12.4936,142.98,142.87,10.4946]
["bitfinex","SOLUSD",1641654333299,0.26,142.97,142.87,10.4946]
["bitfinex","SOLUSD",1641654333593,0.26,142.97,142.88,30.68172155]
["bitfinex","SOLUSD",1641654333992,0.25,142.98,142.88,30.68172155]
["bitfinex","SOLUSD",1641654334193,93.95,142.99,142.88,30.93172155]
["bitfinex","SOLUSD",1641654334392,93.95,142.99,142.88,30.68172155]
["bitfinex","SOLUSD",1641654334630,93.95,142.99,142.8,3.0]
["bitfinex","SOLUSD",1641654334800,1.749,142.98,142.77,1.66757125]
["bitfinex","SOLUSD",1641654334998,1.999,142.98,142.84,34.9833]
["bitfinex","SOLUSD",1641654335198,1.999,142.98,142.77,1.66757125]
["bitfinex","SOLUSD",1641654335398,0.26,142.97,142.77,1.66757125]
["bitfinex","SOLUSD",1641654335602,1.749,142.96,142.78,27.02186907]
["bitfinex","SOLUSD",1641654335799,2.009,142.97,142.78,27.02186907]
["bitfinex","SOLUSD",1641654335999,0.26,142.96,142.87,10.4955]
["bitfinex","SOLUSD",1641654336201,1.749,142.95,142.78,1.96622058]
["bitfinex","SOLUSD",1641654336399,0.26,142.94,142.78,1.96622058]
["bitfinex","SOLUSD",1641654336600,1.749,142.93,142.78,1.96622058]
["bitfinex","SOLUSD",1641654336800,1.749,142.93,142.79,1.75]
["bitfinex","SOLUSD",1641654337006,1.749,142.93,142.79,10.501]
["bitfinex","SOLUSD",1641654337007,10.5017,142.88,142.79,10.501]
["bitfinex","SOLUSD",1641654337201,1.75,142.91,142.77,3.63379183]
["bitfinex","SOLUSD",1641654337401,0.26,142.87,142.77,3.63379183]
["bitfinex","SOLUSD",1641654337601,10.265676,142.86,142.77,3.63379183]
["bitfinex","SOLUSD",1641654337804,0.26,142.87,142.78,29.54141823]
["bitfinex","SOLUSD",1641654338001,10.7624,142.87,142.78,40.04341823]
["bitfinex","SOLUSD",1641654338302,1.75,142.95,142.78,40.04341823]
["bitfinex","SOLUSD",1641654338507,0.25,142.95,142.78,40.04341823]
["bitfinex","SOLUSD",1641654338708,1.749,142.94,142.78,40.04341823]
["bitfinex","SOLUSD",1641654338907,1.749,142.94,142.78,41.79241823]
["bitfinex","SOLUSD",1641654339107,35.0029,142.93,142.78,41.79241823]
["bitfinex","SOLUSD",1641654339509,1.749,142.97,142.78,12.251]
["bitfinex","SOLUSD",1641654339808,0.26,142.92,142.77,1.66757125]
["bitfinex","SOLUSD",1641654340108,35.0084,142.9,142.77,1.66757125]
["bitfinex","SOLUSD",1641654340307,1.75,142.89,142.77,1.66757125]
["bitfinex","SOLUSD",1641654340508,2.26,142.89,142.77,1.66757125]
["bitfinex","SOLUSD",1641654341709,10.5044,142.84,142.77,1.66757125]
["bitfinex","SOLUSD",1641654341910,2.01,142.83,142.77,1.66757125]
["bitfinex","SOLUSD",1641654342337,14.911209,142.82,142.77,1.66757125]
["bitfinex","SOLUSD",1641654342530,17.901137,142.82,142.77,1.66757125]
["bitfinex","SOLUSD",1641654342731,10.5072,142.8,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654342932,8.07439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654343134,6.32439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654343334,6.57439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654343737,6.07439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654343934,47.5101,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654344135,10.5101,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654344334,11.0201,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654344734,5.56439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654344937,0.26,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654345335,5.56439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654345939,5.81439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654346138,16.32249994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654346340,55.75,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654346745,2.0,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654346941,44.381348,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654347539,42.631348,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654347839,0.25,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654348240,0.51,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654348942,0.26,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654349639,16.07249994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654349640,5.56439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654349841,0.26,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654350041,5.56439994,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654350245,1.75,142.88,142.8,36.0]
["bitfinex","SOLUSD",1641654350541,3.0,142.87,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654350742,340.86317751,142.9,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654350942,1.75,142.89,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654351141,1.75,142.89,142.82,10.4994]
["bitfinex","SOLUSD",1641654351341,340.86317751,142.9,142.82,10.4994]
["bitfinex","SOLUSD",1641654352044,4.749,142.89,142.82,10.4994]
["bitfinex","SOLUSD",1641654352242,4.749,142.89,142.8,10.501]
["bitfinex","SOLUSD",1641654352442,4.999,142.89,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654352643,1.65345313,142.88,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654352841,1.75,142.87,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654353041,4.75,142.87,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654353242,0.26,142.86,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654353441,1.75,142.85,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654353841,35.0351,142.81,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654354243,0.26,142.8,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654354442,2.53219997,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654354640,2.53219997,142.79,142.77,3.53227122]
["bitfinex","SOLUSD",1641654354842,13.29149997,142.79,142.77,3.53227122]
["bitfinex","SOLUSD",1641654355042,13.29149997,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654355643,2.78219997,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654355842,0.25,142.79,142.78,0.5]
["bitfinex","SOLUSD",1641654356042,0.25,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654356244,10.5086,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654356444,10.7586,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654357445,86.04459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654357645,87.79459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654357845,88.04459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654358045,18.04459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654358846,52.04459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654359650,18.04459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654360250,17.79459997,142.78,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654360448,96.8830775,142.89,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654360449,10.507,142.81,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654360750,1.75,142.88,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654361148,3.0,142.87,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654361351,1.75,142.86,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654361549,10.506,142.82,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654361749,1.75,142.81,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654361951,3.0,142.81,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654362153,1.75,142.84,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654362350,3.0,142.83,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654362855,3.25,142.83,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654363256,13.7556,142.83,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654363451,1.75,142.82,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654363851,3.0,142.81,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654364052,1.75,142.8,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654364252,2.53219997,142.79,142.77,7.125e-05]
["bitfinex","SOLUSD",1641654364455,1.75,142.88,142.78,3.53219997]
["bitfinex","SOLUSD",1641654364653,15.758713,142.87,142.78,3.53219997]
["bitfinex","SOLUSD",1641654364854,1.75,142.86,142.78,3.53219997]
["bitfinex","SOLUSD",1641654365053,3.0,142.87,142.78,3.53219997]
["bitfinex","SOLUSD",1641654365257,3.0,142.87,142.78,14.03539997]
["bitfinex","SOLUSD",1641654365457,3.0,142.88,142.78,14.03539997]
["bitfinex","SOLUSD",1641654365854,0.15798225,142.89,142.78,14.03539997]
["bitfinex","SOLUSD",1641654366257,10.5013,142.89,142.78,14.03539997]
["bitfinex","SOLUSD",1641654366457,10.7513,142.89,142.78,14.03539997]
["bitfinex","SOLUSD",1641654366958,1.75,142.88,142.78,14.03539997]
["bitfinex","SOLUSD",1641654367356,2.0,142.88,142.78,14.03539997]
["bitfinex","SOLUSD",1641654367757,2.0,142.88,142.78,10.5032]
["bitfinex","SOLUSD",1641654367758,0.25,142.88,142.78,10.5032]
["bitfinex","SOLUSD",1641654368157,340.86317751,142.9,142.78,10.5032]
["bitfinex","SOLUSD",1641654368380,340.86317751,142.9,142.78,16.1032]
["bitfinex","SOLUSD",1641654368582,340.86317751,142.9,142.78,16.3532]
["bitfinex","SOLUSD",1641654368881,340.86317751,142.9,142.78,16.1032]
["bitfinex","SOLUSD",1641654369082,340.86317751,142.9,142.79,3.0]
["bitfinex","SOLUSD",1641654369281,340.86317751,142.9,142.84,10.4978]
["bitfinex","SOLUSD",1641654369883,0.25,142.9,142.84,10.4978]
["bitfinex","SOLUSD",1641654370286,3.0,142.92,142.84,10.4978]
["bitfinex","SOLUSD",1641654370484,52.0,142.91,142.82,34.9924]
["bitfinex","SOLUSD",1641654370685,3.25,142.92,142.82,5.6]
["bitfinex","SOLUSD",1641654370885,73.4976,142.96,142.82,5.6]
["bitfinex","SOLUSD",1641654371084,1.749,142.98,142.88,10.4955]
["bitfinex","SOLUSD",1641654371485,3.0,142.97,142.88,10.4955]
["bitfinex","SOLUSD",1641654371689,1.749,142.96,142.88,10.4955]
["bitfinex","SOLUSD",1641654371885,10.4957,142.96,142.88,10.4955]
["bitfinex","SOLUSD",1641654372089,10.4957,142.96,142.84,34.9857]
["bitfinex","SOLUSD",1641654372286,10.4957,142.96,142.86,10.4975]
["bitfinex","SOLUSD",1641654372287,1.749,142.95,142.86,10.4975]
["bitfinex","SOLUSD",1641654372888,0.25,142.95,142.86,10.4975]
["bitfinex","SOLUSD",1641654373089,3.25,142.95,142.86,10.4975]
["bitfinex","SOLUSD",1641654373290,4.749,142.97,142.86,10.4975]
["bitfinex","SOLUSD",1641654373489,3.0,142.97,142.86,10.4975]
["bitfinex","SOLUSD",1641654373690,1.749,142.98,142.86,10.4975]
["bitfinex","SOLUSD",1641654373891,618.78292174,142.99,142.86,37.93031788]
["bitfinex","SOLUSD",1641654374094,614.541937,142.99,142.86,37.93031788]
["bitfinex","SOLUSD",1641654374498,614.541937,142.99,142.87,5.86]
["bitfinex","SOLUSD",1641654374699,614.541937,142.99,142.93,10.4886]
["bitfinex","SOLUSD",1641654375498,478.005937,142.99,142.94,5.6]
["bitfinex","SOLUSD",1641654375694,1.749,143.05,142.96,10.4862]
["bitfinex","SOLUSD",1641654375995,93.7,143.08,142.96,16.0862]
["bitfinex","SOLUSD",1641654376196,93.7,143.08,142.97,27.44498368]
["bitfinex","SOLUSD",1641654376395,93.7,143.08,142.98,5.6]
["bitfinex","SOLUSD",1641654376704,93.7,143.08,143.01,10.4856]
["bitfinex","SOLUSD",1641654376895,93.7,143.08,142.99,34.9488]
["bitfinex","SOLUSD",1641654377398,93.95,143.08,142.98,7.347]
["bitfinex","SOLUSD",1641654377596,93.95,143.08,142.98,5.6]
["bitfinex","SOLUSD",1641654377797,93.95,143.08,142.98,16.088]
["bitfinex","SOLUSD",1641654377998,1.747,143.07,142.98,5.6]
["bitfinex","SOLUSD",1641654378197,1.747,143.07,142.91,5.6]
["bitfinex","SOLUSD",1641654378398,5.83646552,143.06,142.91,33.11965724]
["bitfinex","SOLUSD",1641654378600,10.4911,143.02,142.91,33.11965724]
["bitfinex","SOLUSD",1641654378799,1.748,143.05,142.91,33.11965724]
["bitfinex","SOLUSD",1641654378998,0.25,143.05,142.91,33.11965724]
["bitfinex","SOLUSD",1641654379398,1.748,143.06,142.92,3.26]
["bitfinex","SOLUSD",1641654379627,93.7,143.08,142.93,7.348]
["bitfinex","SOLUSD",1641654379801,93.7,143.08,143.0,10.4853]
["bitfinex","SOLUSD",1641654380201,1.03941882,143.07,142.95,1.747]
["bitfinex","SOLUSD",1641654380399,1.03941882,143.07,142.95,5.6]
["bitfinex","SOLUSD",1641654381000,11.52751882,143.07,142.95,5.6]
["bitfinex","SOLUSD",1641654381403,4.748,143.06,142.95,5.6]
["bitfinex","SOLUSD",1641654381804,0.25,143.06,142.95,5.6]
["bitfinex","SOLUSD",1641654382203,0.25,143.06,142.95,16.0907]
["bitfinex","SOLUSD",1641654382800,1.748,143.1,142.95,16.0907]
["bitfinex","SOLUSD",1641654383002,3.0,143.09,142.95,16.0907]
["bitfinex","SOLUSD",1641654383202,1.748,143.08,142.95,16.0907]
["bitfinex","SOLUSD",1641654383902,1.748,143.08,142.99,10.487]
["bitfinex","SOLUSD",1641654384103,3.0,143.09,142.99,10.487]
["bitfinex","SOLUSD",1641654384502,1.747,143.1,142.99,10.487]
["bitfinex","SOLUSD",1641654384702,75.1328,143.12,143.0,5.6]
["bitfinex","SOLUSD",1641654384902,4.41343944,143.13,143.0,32.22743611]
["bitfinex","SOLUSD",1641654385105,4.41343944,143.13,143.01,34.9435]
["bitfinex","SOLUSD",1641654385301,4.41343944,143.13,143.01,40.5435]
["bitfinex","SOLUSD",1641654385910,3.0,143.12,143.01,40.5435]
["bitfinex","SOLUSD",1641654386109,4.41343944,143.13,143.01,40.5435]
["bitfinex","SOLUSD",1641654386308,95.447,143.14,143.01,5.6]
["bitfinex","SOLUSD",1641654386508,93.7,143.14,143.02,1.747]
["bitfinex","SOLUSD",1641654386708,93.7,143.14,143.03,5.6]
["bitfinex","SOLUSD",1641654387343,95.447,143.14,143.03,5.6]
["bitfinex","SOLUSD",1641654387751,3.94076927,143.13,143.03,5.6]
["bitfinex","SOLUSD",1641654388846,3.0,143.12,143.03,5.6]
["bitfinex","SOLUSD",1641654389145,1.747,143.11,143.03,5.6]
["bitfinex","SOLUSD",1641654389344,3.40045313,143.11,143.03,5.6]
["bitfinex","SOLUSD",1641654389546,1.997,143.11,143.03,5.6]
["bitfinex","SOLUSD",1641654389945,4.65345313,143.1,142.96,5.6]
["bitfinex","SOLUSD",1641654390147,1.747,143.09,142.98,34.9489]
["bitfinex","SOLUSD",1641654390347,3.40045313,143.09,142.98,34.9489]
["bitfinex","SOLUSD",1641654390546,3.65045313,143.09,142.98,40.5489]
["bitfinex","SOLUSD",1641654390747,3.65045313,143.09,142.98,38.5745046]
["bitfinex","SOLUSD",1641654390748,0.25,143.09,142.98,38.5745046]
["bitfinex","SOLUSD",1641654390948,3.0,143.08,142.98,5.6]
["bitfinex","SOLUSD",1641654391146,1.747,143.07,142.98,5.6]
["bitfinex","SOLUSD",1641654391346,1.997,143.08,142.98,5.6]
["bitfinex","SOLUSD",1641654391546,3.25,143.07,142.98,5.6]
["bitfinex","SOLUSD",1641654392751,10.7378,143.07,142.98,5.6]
["bitfinex","SOLUSD",1641654393752,3.40045313,143.06,142.92,10.4915]
["bitfinex","SOLUSD",1641654393955,10.492,143.01,142.92,10.4915]
["bitfinex","SOLUSD",1641654394152,10.492,143.01,142.84,5.6]
["bitfinex","SOLUSD",1641654394352,4.749,143.0,142.84,5.6]
["bitfinex","SOLUSD",1641654394552,34.9855,142.99,142.84,5.6]
["bitfinex","SOLUSD",1641654394754,34.9855,142.99,142.88,10.4947]
["bitfinex","SOLUSD",1641654394952,10.4949,142.97,142.88,10.4947]
["bitfinex","SOLUSD",1641654395151,10.4949,142.97,142.89,22.45274356]
["bitfinex","SOLUSD",1641654395352,10.7449,142.97,142.89,22.45274356]
["bitfinex","SOLUSD",1641654395554,3.0,142.96,142.89,22.45274356]
["bitfinex","SOLUSD",1641654395952,1.749,143.04,142.89,32.94684356]
["bitfinex","SOLUSD",1641654396152,3.0,143.0,142.89,32.94684356]
["bitfinex","SOLUSD",1641654396553,13.7423,143.0,142.89,32.94684356]
["bitfinex","SOLUSD",1641654396754,14.14607876,143.0,142.9,1.748]
["bitfinex","SOLUSD",1641654396955,4.748,142.99,142.89,10.4941]
["bitfinex","SOLUSD",1641654397354,4.998,142.99,142.89,10.4941]
["bitfinex","SOLUSD",1641654397553,3.25,142.99,142.89,10.4941]
["bitfinex","SOLUSD",1641654397954,0.25,142.99,142.89,10.4941]
["bitfinex","SOLUSD",1641654398157,3.0,142.98,142.9,27.41673804]
["bitfinex","SOLUSD",1641654398379,1.748,143.03,142.94,10.4899]
["bitfinex","SOLUSD",1641654398581,1.748,143.05,142.94,10.4899]
["bitfinex","SOLUSD",1641654398782,502.27701853,143.07,142.95,5.6]
["bitfinex","SOLUSD",1641654398981,3.0,143.04,142.96,34.9548]
["bitfinex","SOLUSD",1641654399181,3.0,143.04,142.91,5.6]
["bitfinex","SOLUSD",1641654399382,3.0,143.04,142.9,10.4933]
["bitfinex","SOLUSD",1641654399583,3.40145313,143.03,142.85,5.6]
["bitfinex","SOLUSD",1641654399780,3.40145313,143.03,142.85,1.96622058]
["bitfinex","SOLUSD",1641654399979,10.4966,142.94,142.85,1.96622058]
["bitfinex","SOLUSD",1641654400181,1.749,142.93,142.85,1.96622058]
["bitfinex","SOLUSD",1641654400381,0.25,142.93,142.85,1.96622058]
["bitfinex","SOLUSD",1641654400787,0.25,142.93,142.81,5.6]
["bitfinex","SOLUSD",1641654400982,10.5004,142.89,142.81,5.6]
["bitfinex","SOLUSD",1641654401185,7.525,142.9,142.79,1.96622058]
["bitfinex","SOLUSD",1641654401482,3.0,142.88,142.79,1.96622058]
["bitfinex","SOLUSD",1641654401683,2.85813403,142.87,142.79,1.96622058]
["bitfinex","SOLUSD",1641654401884,3.10813403,142.87,142.76,1.96622058]
["bitfinex","SOLUSD",1641654402086,10.5072,142.82,142.76,1.96622058]
["bitfinex","SOLUSD",1641654402383,10.7572,142.82,142.76,1.96622058]
["bitfinex","SOLUSD",1641654402582,3.0,142.81,142.76,1.96622058]
["bitfinex","SOLUSD",1641654402782,4.75,142.81,142.74,0.17514892]
["bitfinex","SOLUSD",1641654402982,5.0,142.81,142.74,0.17514892]
["bitfinex","SOLUSD",1641654403183,10.5079,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641654403386,1.75,142.87,142.78,3.53219997]
["bitfinex","SOLUSD",1641654403684,3.0,142.86,142.78,3.53219997]
["bitfinex","SOLUSD",1641654403984,1.75,142.85,142.78,3.53219997]
["bitfinex","SOLUSD",1641654404183,1.75,142.85,142.74,0.17514892]
["bitfinex","SOLUSD",1641654404384,70.0,142.83,142.73,9.28132017]
["bitfinex","SOLUSD",1641654404682,1.75,142.82,142.73,9.28132017]
["bitfinex","SOLUSD",1641654404883,3.25,142.82,142.73,9.28132017]
["bitfinex","SOLUSD",1641654405385,0.26,142.81,142.73,9.28132017]
["bitfinex","SOLUSD",1641654405582,10.767,142.81,142.71,10.5079]
["bitfinex","SOLUSD",1641654405996,10.757,142.81,142.71,10.5079]
["bitfinex","SOLUSD",1641654406292,1.75,142.83,142.71,15.8579]
["bitfinex","SOLUSD",1641654406493,10.5052,142.83,142.72,0.26]
["bitfinex","SOLUSD",1641654406692,1.75,142.89,142.72,5.86]
["bitfinex","SOLUSD",1641654406893,4.15697432,142.91,142.73,27.54337964]
["bitfinex","SOLUSD",1641654407092,4.15697432,142.91,142.74,5.6]
["bitfinex","SOLUSD",1641654407296,5.90697432,142.91,142.74,5.86]
["bitfinex","SOLUSD",1641654407498,5.90697432,142.91,142.74,6.11]
["bitfinex","SOLUSD",1641654407698,5.90697432,142.91,142.74,5.61]
["bitfinex","SOLUSD",1641654407912,10.5038,142.86,142.78,30.131214]
["bitfinex","SOLUSD",1641654408102,5.90697432,142.91,142.78,30.131214]
["bitfinex","SOLUSD",1641654408303,1.75,142.91,142.78,30.131214]
["bitfinex","SOLUSD",1641654408505,3.0,142.9,142.78,30.131214]
["bitfinex","SOLUSD",1641654408706,3.0,142.9,142.78,30.381214]
["bitfinex","SOLUSD",1641654408903,111.9855,142.92,142.79,0.26]
["bitfinex","SOLUSD",1641654409103,111.9855,142.92,142.78,30.381214]
["bitfinex","SOLUSD",1641654409303,3.42961643,142.91,142.74,5.36]
["bitfinex","SOLUSD",1641654409503,38.43981643,142.91,142.79,10.5025]
["bitfinex","SOLUSD",1641654409713,1.75,142.9,142.75,35.0073]
["bitfinex","SOLUSD",1641654410104,1.75,142.9,142.74,5.1]
["bitfinex","SOLUSD",1641654410303,1.01767495,142.88,142.74,5.1]
["bitfinex","SOLUSD",1641654410504,5.01,142.87,142.75,23.74449488]
["bitfinex","SOLUSD",1641654410703,10.5043,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641654410905,0.25,142.85,142.75,23.74449488]
["bitfinex","SOLUSD",1641654411305,0.26,142.88,142.75,29.34449488]
["bitfinex","SOLUSD",1641654411507,1.75,142.91,142.75,29.34449488]
["bitfinex","SOLUSD",1641654411508,0.25,142.89,142.75,29.34449488]
["bitfinex","SOLUSD",1641654411706,0.25,142.89,142.75,28.84449488]
["bitfinex","SOLUSD",1641654412408,0.25,142.89,142.81,10.5007]
["bitfinex","SOLUSD",1641654412409,1.75,142.89,142.81,10.5007]
["bitfinex","SOLUSD",1641654412608,1.75,142.94,142.81,6.87]
["bitfinex","SOLUSD",1641654412807,1.75,142.94,142.81,12.47]
["bitfinex","SOLUSD",1641654413009,22.6622,142.95,142.82,3.0]
["bitfinex","SOLUSD",1641654413407,22.6622,142.95,142.83,25.63178363]
["bitfinex","SOLUSD",1641654413615,22.6622,142.95,142.89,10.495]
["bitfinex","SOLUSD",1641654413908,22.6622,142.95,142.85,34.9846]
["bitfinex","SOLUSD",1641654414308,22.6622,142.95,142.83,31.23178363]
["bitfinex","SOLUSD",1641654414608,22.6622,142.95,142.87,10.4964]
["bitfinex","SOLUSD",1641654414808,108.78348026,142.97,142.87,10.4964]
["bitfinex","SOLUSD",1641654415010,1.749,142.96,142.87,10.4964]
["bitfinex","SOLUSD",1641654415209,0.26,142.96,142.87,10.4964]
["bitfinex","SOLUSD",1641654415610,0.26,142.96,142.87,9.9964]
["bitfinex","SOLUSD",1641654416011,93.95,142.97,142.87,9.9964]
["bitfinex","SOLUSD",1641654416214,93.7,142.97,142.88,25.55201769]
["bitfinex","SOLUSD",1641654416413,93.7,142.97,142.91,10.4936]
["bitfinex","SOLUSD",1641654417010,93.7,142.97,142.86,34.9798]
["bitfinex","SOLUSD",1641654417433,2.009,142.96,142.9,10.4937]
["bitfinex","SOLUSD",1641654417635,0.26,142.96,142.83,5.6]
["bitfinex","SOLUSD",1641654417833,0.51,142.96,142.84,31.44015278]
["bitfinex","SOLUSD",1641654418034,0.51,142.96,142.88,34.977]
["bitfinex","SOLUSD",1641654418333,0.25,142.96,142.88,64.72041186]
["bitfinex","SOLUSD",1641654418736,93.7,142.97,142.88,64.72041186]
["bitfinex","SOLUSD",1641654418933,93.7,142.97,142.91,10.4933]
["bitfinex","SOLUSD",1641654419335,95.35345313,142.97,142.85,1.749]
["bitfinex","SOLUSD",1641654419534,95.35345313,142.97,142.78,3.71522058]
["bitfinex","SOLUSD",1641654419535,4.749,142.96,142.78,3.71522058]
["bitfinex","SOLUSD",1641654419936,1.91345313,142.95,142.82,10.4996]
["bitfinex","SOLUSD",1641654420135,10.5021,142.88,142.8,22.55128496]
["bitfinex","SOLUSD",1641654420337,1.75,142.91,142.8,22.55128496]
["bitfinex","SOLUSD",1641654420538,0.25,142.88,142.8,22.55128496]
["bitfinex","SOLUSD",1641654420741,3.26,142.9,142.76,5.6]
["bitfinex","SOLUSD",1641654420943,3.51,142.9,142.76,5.6]
["bitfinex","SOLUSD",1641654421442,0.25,142.9,142.76,5.6]
["bitfinex","SOLUSD",1641654421639,0.25,142.9,142.77,1.75]
["bitfinex","SOLUSD",1641654421840,0.25,142.9,142.78,28.74819655]
["bitfinex","SOLUSD",1641654422040,3.0,142.94,142.79,1.75]
["bitfinex","SOLUSD",1641654422239,3.0,142.94,142.83,10.4989]
["bitfinex","SOLUSD",1641654422439,10.4999,142.91,142.83,10.4989]
["bitfinex","SOLUSD",1641654422640,10.4999,142.91,142.79,1.75]
["bitfinex","SOLUSD",1641654422839,1.75,142.9,142.78,28.74819655]
["bitfinex","SOLUSD",1641654423039,4.75,142.9,142.76,5.6]
["bitfinex","SOLUSD",1641654423239,12.125,142.9,142.76,5.6]
["bitfinex","SOLUSD",1641654423443,10.5063,142.83,142.76,5.6]
["bitfinex","SOLUSD",1641654423742,10.5063,142.83,142.73,1.96622058]
["bitfinex","SOLUSD",1641654423941,0.26,142.82,142.73,1.96622058]
["bitfinex","SOLUSD",1641654424140,3.26,142.82,142.73,1.96622058]
["bitfinex","SOLUSD",1641654424639,3.26,142.82,142.72,23.95617457]
["bitfinex","SOLUSD",1641654424640,10.5083,142.8,142.72,23.95617457]
["bitfinex","SOLUSD",1641654425041,10.7583,142.8,142.72,23.95617457]
["bitfinex","SOLUSD",1641654425241,10.7583,142.8,142.7,1.96622058]
["bitfinex","SOLUSD",1641654425443,0.26,142.79,142.7,1.96622058]
["bitfinex","SOLUSD",1641654425642,13.7685,142.79,142.7,1.96622058]
["bitfinex","SOLUSD",1641654426040,14.0185,142.79,142.7,1.96622058]
["bitfinex","SOLUSD",1641654426441,1.75,142.78,142.7,1.96622058]
["bitfinex","SOLUSD",1641654426641,1.75,142.78,142.69,26.62017774]
["bitfinex","SOLUSD",1641654426844,10.5104,142.76,142.69,37.13007774]
["bitfinex","SOLUSD",1641654427043,1.75,142.78,142.69,37.13007774]
["bitfinex","SOLUSD",1641654427241,1.75,142.81,142.69,37.13007774]
["bitfinex","SOLUSD",1641654427446,0.26,142.8,142.69,37.13007774]
["bitfinex","SOLUSD",1641654427644,3.26,142.8,142.69,37.13007774]
["bitfinex","SOLUSD",1641654428044,3.51,142.8,142.69,37.13007774]
["bitfinex","SOLUSD",1641654428243,0.51,142.8,142.69,37.13007774]
["bitfinex","SOLUSD",1641654428443,0.25,142.8,142.69,37.13007774]
["bitfinex","SOLUSD",1641654428847,10.7577,142.8,142.69,37.13007774]
["bitfinex","SOLUSD",1641654429045,1.75,142.82,142.69,42.73007774]
["bitfinex","SOLUSD",1641654429246,22.8213,142.87,142.69,42.98007774]
["bitfinex","SOLUSD",1641654429444,1.75,142.88,142.7,0.26]
["bitfinex","SOLUSD",1641654429645,1.75,142.88,142.77,35.58529102]
["bitfinex","SOLUSD",1641654430548,3.26,142.87,142.77,35.58529102]
["bitfinex","SOLUSD",1641654431245,3.0,142.87,142.77,35.08529102]
["bitfinex","SOLUSD",1641654431450,1.75,142.88,142.77,35.33529102]
["bitfinex","SOLUSD",1641654431648,100.9752,142.89,142.77,41.80029102]
["bitfinex","SOLUSD",1641654432248,24.4493,142.89,142.77,41.80029102]
["bitfinex","SOLUSD",1641654432747,1.75,142.94,142.78,3.26]
["bitfinex","SOLUSD",1641654432945,435.56435281,142.95,142.86,10.4955]
["bitfinex","SOLUSD",1641654433147,435.56435281,142.95,142.86,18.5235]
["bitfinex","SOLUSD",1641654433546,435.56435281,142.95,142.87,22.92430981]
["bitfinex","SOLUSD",1641654434146,93.7,142.97,142.91,9.9931]
["bitfinex","SOLUSD",1641654434348,93.7,142.97,142.91,45.32010682]
["bitfinex","SOLUSD",1641654435149,93.7,142.97,142.91,16.6041]
["bitfinex","SOLUSD",1641654435953,93.7,142.97,142.91,16.8541]
["bitfinex","SOLUSD",1641654436152,93.7,142.97,142.92,0.26]
["bitfinex","SOLUSD",1641654436352,93.7,142.97,142.94,10.4877]
["bitfinex","SOLUSD",1641654436557,93.7,142.97,142.95,4.66439994]
["bitfinex","SOLUSD",1641654437153,93.7,142.97,142.95,35.56430871]
["bitfinex","SOLUSD",1641654437355,93.7,142.97,142.95,46.05510871]
["bitfinex","SOLUSD",1641654438057,93.7,142.97,142.95,15.15519994]
["bitfinex","SOLUSD",1641654438455,93.7,142.97,142.95,4.66439994]
["bitfinex","SOLUSD",1641654438657,0.5,142.97,142.91,0.15887561]
["bitfinex","SOLUSD",1641654438855,0.75,142.97,142.91,0.15887561]
["bitfinex","SOLUSD",1641654439357,1.65345313,142.96,142.91,0.15887561]
["bitfinex","SOLUSD",1641654439554,10.4986,142.94,142.91,0.15887561]
["bitfinex","SOLUSD",1641654440055,1.748,142.96,142.91,0.15887561]
["bitfinex","SOLUSD",1641654440257,1.749,142.98,142.89,1.748]
["bitfinex","SOLUSD",1641654440455,0.15887955,143.0,142.89,1.998]
["bitfinex","SOLUSD",1641654440655,0.15887955,143.0,142.9,0.26]
["bitfinex","SOLUSD",1641654440857,0.15887955,143.0,142.9,30.03016507]
["bitfinex","SOLUSD",1641654441060,0.15887955,143.0,142.93,28.49871888]
["bitfinex","SOLUSD",1641654441660,0.15887955,143.0,142.88,1.748]
["bitfinex","SOLUSD",1641654442061,70.0,142.99,142.83,5.53237825]
["bitfinex","SOLUSD",1641654442257,70.0,142.99,142.86,1.748]
["bitfinex","SOLUSD",1641654442458,70.0,142.99,142.86,0.25]
["bitfinex","SOLUSD",1641654442658,70.0,142.99,142.87,1.749]
["bitfinex","SOLUSD",1641654442858,70.0,142.99,142.88,0.26]
["bitfinex","SOLUSD",1641654442859,0.26,142.98,142.88,0.26]
["bitfinex","SOLUSD",1641654443059,0.26,142.98,142.89,1.749]
["bitfinex","SOLUSD",1641654443259,0.25,142.99,142.9,26.63297852]
["bitfinex","SOLUSD",1641654443862,93.7,143.04,142.91,0.26]
["bitfinex","SOLUSD",1641654444065,93.7,143.04,142.91,8.86]
["bitfinex","SOLUSD",1641654444462,93.7,143.04,142.97,10.4893]
["bitfinex","SOLUSD",1641654444663,93.7,143.04,142.98,28.46098961]
["bitfinex","SOLUSD",1641654445463,93.7,143.04,143.01,10.4861]
["bitfinex","SOLUSD",1641654446164,93.7,143.04,142.98,28.46098961]
["bitfinex","SOLUSD",1641654446464,93.7,143.04,142.97,10.4894]
["bitfinex","SOLUSD",1641654446662,10.4888,143.07,142.97,10.4894]
["bitfinex","SOLUSD",1641654446866,1.748,143.08,142.97,10.4894]
["bitfinex","SOLUSD",1641654447065,4.65345313,143.06,142.92,5.6]
["bitfinex","SOLUSD",1641654447266,5.88406296,143.05,142.93,27.54838698]
["bitfinex","SOLUSD",1641654447563,10.4914,143.04,142.93,27.54838698]
["bitfinex","SOLUSD",1641654447763,93.7,143.03,142.95,10.4907]
["bitfinex","SOLUSD",1641654447963,94.21,143.03,142.95,10.4907]
["bitfinex","SOLUSD",1641654448367,93.7,143.03,142.95,10.4907]
["bitfinex","SOLUSD",1641654448567,93.95,143.03,142.95,10.4907]
["bitfinex","SOLUSD",1641654448767,0.25,143.03,142.96,26.20441799]
["bitfinex","SOLUSD",1641654448966,0.25,143.03,142.97,10.4891]
["bitfinex","SOLUSD",1641654449671,10.7393,143.06,142.97,10.4891]
["bitfinex","SOLUSD",1641654449864,3.26,143.05,142.97,10.4891]
["bitfinex","SOLUSD",1641654450064,0.26,143.05,142.97,10.4891]
["bitfinex","SOLUSD",1641654450464,0.25,143.06,142.97,10.4891]
["bitfinex","SOLUSD",1641654450465,3.0,143.06,142.97,10.4891]
["bitfinex","SOLUSD",1641654450895,95.448,143.1,142.97,10.4891]
["bitfinex","SOLUSD",1641654451096,93.7,143.1,142.97,10.4891]
["bitfinex","SOLUSD",1641654451496,93.7,143.1,142.99,34.9506]
["bitfinex","SOLUSD",1641654451695,93.7,143.1,143.0,22.72506675]
["bitfinex","SOLUSD",1641654451897,93.95,143.1,143.0,22.72506675]
["bitfinex","SOLUSD",1641654452696,93.95,143.1,143.01,10.4864]
["bitfinex","SOLUSD",1641654452697,104.4364,143.1,143.01,10.4864]
["bitfinex","SOLUSD",1641654452897,4.747,143.09,143.01,10.4864]
["bitfinex","SOLUSD",1641654453097,5.007,143.09,143.01,10.4864]
["bitfinex","SOLUSD",1641654453298,5.257,143.09,143.01,10.4864]
["bitfinex","SOLUSD",1641654453497,4.747,143.09,143.01,10.4864]
["bitfinex","SOLUSD",1641654453707,1.747,143.09,143.01,10.4864]
["bitfinex","SOLUSD",1641654454100,93.7,143.1,143.01,10.4864]
["bitfinex","SOLUSD",1641654454501,93.7,143.1,143.04,10.4841]
["bitfinex","SOLUSD",1641654455100,93.7,143.1,143.04,41.37232134]
["bitfinex","SOLUSD",1641654455401,93.95,143.1,143.04,41.37232134]
["bitfinex","SOLUSD",1641654455607,93.7,143.1,143.04,41.37232134]
["bitfinex","SOLUSD",1641654457404,93.7,143.1,143.05,3.26]
["bitfinex","SOLUSD",1641654457604,78.1544,143.16,143.07,10.4798]
["bitfinex","SOLUSD",1641654457808,97.51866898,143.17,143.07,10.4798]
["bitfinex","SOLUSD",1641654458106,97.51866898,143.17,143.08,30.50220769]
["bitfinex","SOLUSD",1641654458304,93.7,143.17,143.08,30.50220769]
["bitfinex","SOLUSD",1641654458705,93.7,143.17,143.11,10.4788]
["bitfinex","SOLUSD",1641654459103,93.7,143.17,143.06,34.9327]
["bitfinex","SOLUSD",1641654459304,1.65345313,143.16,143.0,5.6]
["bitfinex","SOLUSD",1641654459507,1.747,143.15,143.0,5.6]
["bitfinex","SOLUSD",1641654459906,3.26,143.14,143.0,16.087]
["bitfinex","SOLUSD",1641654460109,3.26,143.14,143.01,25.07477105]
["bitfinex","SOLUSD",1641654460110,1.747,143.13,143.01,25.07477105]
["bitfinex","SOLUSD",1641654460507,0.26,143.12,143.02,3.0]
["bitfinex","SOLUSD",1641654460708,10.7345,143.13,143.02,3.0]
["bitfinex","SOLUSD",1641654460906,0.25,143.13,143.02,3.0]
["bitfinex","SOLUSD",1641654461505,4.747,143.14,143.02,3.0]
["bitfinex","SOLUSD",1641654461707,3.0,143.14,143.02,3.0]
["bitfinex","SOLUSD",1641654461906,3.0,143.14,143.02,13.485]
["bitfinex","SOLUSD",1641654462908,3.25,143.14,143.02,10.485]
["bitfinex","SOLUSD",1641654463109,3.25,143.14,142.98,34.9522]
["bitfinex","SOLUSD",1641654463310,1.747,143.13,142.98,40.5522]
["bitfinex","SOLUSD",1641654463509,3.0,143.12,142.98,5.6]
["bitfinex","SOLUSD",1641654464009,3.25,143.12,142.99,23.27805192]
["bitfinex","SOLUSD",1641654464309,11.00566868,143.12,143.06,29.21161953]
["bitfinex","SOLUSD",1641654464509,7.75566868,143.12,143.06,29.21161953]
["bitfinex","SOLUSD",1641654464910,3.81866898,143.12,143.06,29.21161953]
["bitfinex","SOLUSD",1641654465109,3.81866898,143.15,143.06,29.21161953]
["bitfinex","SOLUSD",1641654465310,3.81866898,143.15,143.09,10.4804]
["bitfinex","SOLUSD",1641654465511,3.0,143.14,143.06,29.21161953]
["bitfinex","SOLUSD",1641654465911,3.25,143.14,143.06,29.21161953]
["bitfinex","SOLUSD",1641654466110,0.25,143.14,143.06,29.21161953]
["bitfinex","SOLUSD",1641654466315,0.25,143.14,143.07,10.4814]
["bitfinex","SOLUSD",1641654466511,1.746,143.13,143.02,5.6]
["bitfinex","SOLUSD",1641654466710,6.40045313,143.14,143.02,5.6]
["bitfinex","SOLUSD",1641654466912,4.65345313,143.12,142.95,29.8781]
["bitfinex","SOLUSD",1641654467111,4.747,143.11,142.95,5.6]
["bitfinex","SOLUSD",1641654467314,5.007,143.11,142.96,23.20009986]
["bitfinex","SOLUSD",1641654467614,3.51,143.11,143.03,40.91255179]
["bitfinex","SOLUSD",1641654468215,3.51,143.11,143.03,10.4849]
["bitfinex","SOLUSD",1641654468713,3.51,143.11,142.99,1234.9506]
["bitfinex","SOLUSD",1641654468914,0.51,143.11,142.99,1234.9506]
["bitfinex","SOLUSD",1641654469314,0.26,143.11,142.99,1234.9506]
["bitfinex","SOLUSD",1641654469720,0.26,143.11,143.0,22.97460368]
["bitfinex","SOLUSD",1641654469917,0.26,143.11,143.04,38.67498376]
["bitfinex","SOLUSD",1641654470715,5.81566898,143.12,143.04,38.67498376]
["bitfinex","SOLUSD",1641654470916,4.06866898,143.12,143.04,38.67498376]
["bitfinex","SOLUSD",1641654471215,1.9734267,143.09,143.04,38.67498376]
["bitfinex","SOLUSD",1641654471418,3.81866898,143.12,143.07,10.4781]
["bitfinex","SOLUSD",1641654471616,7.67589445,143.23,143.17,2.14133102]
["bitfinex","SOLUSD",1641654471817,371.36174158,143.22,143.17,2.14133102]
["bitfinex","SOLUSD",1641654472016,371.36174158,143.22,143.18,28.19078376]
["bitfinex","SOLUSD",1641654472017,143.93414158,143.22,143.18,28.19078376]
["bitfinex","SOLUSD",1641654472216,7.67589445,143.28,143.18,28.19078376]
["bitfinex","SOLUSD",1641654472419,7.67589445,143.28,143.19,7.605]
["bitfinex","SOLUSD",1641654472618,7.67589445,143.28,143.23,10.4684]
["bitfinex","SOLUSD",1641654473218,0.1612156,143.32,143.24,96.85836995]
["bitfinex","SOLUSD",1641654473518,4.09252441,143.32,143.24,102.96836995]
["bitfinex","SOLUSD",1641654473719,9.82827204,143.41,143.37,7.52]
["bitfinex","SOLUSD",1641654474117,9.82827204,143.41,143.28,5.6]
["bitfinex","SOLUSD",1641654474319,1.744,143.4,143.28,5.6]
["bitfinex","SOLUSD",1641654475127,22.5135262,143.38,143.28,5.6]
["bitfinex","SOLUSD",1641654476020,22.5135262,143.38,143.28,16.0659]
["bitfinex","SOLUSD",1641654476420,22.7635262,143.38,143.28,16.0659]
["bitfinex","SOLUSD",1641654477146,22.7635262,143.38,143.28,5.6]
["bitfinex","SOLUSD",1641654477449,1.744,143.37,143.28,5.6]
["bitfinex","SOLUSD",1641654477847,22.5135262,143.38,143.28,5.6]
["bitfinex","SOLUSD",1641654478248,22.5135262,143.38,143.28,16.0662]
["bitfinex","SOLUSD",1641654479048,22.7635262,143.38,143.28,5.6]
["bitfinex","SOLUSD",1641654479449,33.2305262,143.38,143.28,5.6]
["bitfinex","SOLUSD",1641654479648,1.744,143.37,143.28,5.6]
["bitfinex","SOLUSD",1641654480050,1.994,143.37,143.28,5.6]
["bitfinex","SOLUSD",1641654480248,0.25,143.37,143.28,5.6]
["bitfinex","SOLUSD",1641654480450,10.7175,143.37,143.28,5.6]
["bitfinex","SOLUSD",1641654480650,1.744,143.36,143.21,5.6]
["bitfinex","SOLUSD",1641654480950,75.6411,143.36,143.18,8.6]
["bitfinex","SOLUSD",1641654481149,3.0,143.35,143.18,8.6]
["bitfinex","SOLUSD",1641654481349,22.67531854,143.33,143.18,39.28724563]
["bitfinex","SOLUSD",1641654481750,0.26,143.32,143.2,34.8989]
["bitfinex","SOLUSD",1641654481949,0.26,143.32,143.21,24.62190808]
["bitfinex","SOLUSD",1641654482149,0.26,143.32,143.21,24.36190808]
["bitfinex","SOLUSD",1641654482549,0.26,143.32,143.22,3.0]
["bitfinex","SOLUSD",1641654482951,0.26,143.32,143.22,0.25]
["bitfinex","SOLUSD",1641654483153,1.1220807,143.29,143.22,0.25]
["bitfinex","SOLUSD",1641654483552,1.1220807,143.29,143.22,0.51]
["bitfinex","SOLUSD",1641654483952,1.1220807,143.29,143.22,0.26]
["bitfinex","SOLUSD",1641654484352,1.1220807,143.29,143.25,10.4683]
["bitfinex","SOLUSD",1641654485054,0.26,143.28,143.2,5.6]
["bitfinex","SOLUSD",1641654485454,1.3720807,143.29,143.2,5.6]
["bitfinex","SOLUSD",1641654485655,1.3720807,143.29,143.23,10.4699]
["bitfinex","SOLUSD",1641654485855,0.26,143.28,143.23,10.4699]
["bitfinex","SOLUSD",1641654486156,1.3720807,143.29,143.23,10.4699]
["bitfinex","SOLUSD",1641654486757,0.26,143.28,143.23,10.4699]
["bitfinex","SOLUSD",1641654487157,1.3720807,143.29,143.23,10.4699]
["bitfinex","SOLUSD",1641654487557,0.26,143.28,143.12,1.745]
["bitfinex","SOLUSD",1641654487761,2.005,143.28,143.12,1.745]
["bitfinex","SOLUSD",1641654487958,6.90845313,143.28,143.13,34.9167]
["bitfinex","SOLUSD",1641654488158,1.65345313,143.27,143.11,5.6]
["bitfinex","SOLUSD",1641654488359,2.005,143.26,143.11,5.6]
["bitfinex","SOLUSD",1641654488562,26.2434381,143.25,143.16,10.4756]
["bitfinex","SOLUSD",1641654488759,27.9884381,143.25,143.16,10.4756]
["bitfinex","SOLUSD",1641654488958,3.26,143.24,143.16,10.4756]
["bitfinex","SOLUSD",1641654489160,0.26,143.24,143.16,10.4756]
["bitfinex","SOLUSD",1641654489360,0.51,143.24,143.16,10.4756]
["bitfinex","SOLUSD",1641654489560,0.51,143.24,143.17,1.64133102]
["bitfinex","SOLUSD",1641654489759,13.9861,143.24,143.17,1.64133102]
["bitfinex","SOLUSD",1641654489959,15.7311,143.24,143.17,1.64133102]
["bitfinex","SOLUSD",1641654490763,15.7311,143.24,143.17,0.00133102]
["bitfinex","SOLUSD",1641654490966,83.26451413,143.23,143.17,0.00133102]
["bitfinex","SOLUSD",1641654491164,10.4797,143.2,143.17,0.00133102]
["bitfinex","SOLUSD",1641654491363,70.0,143.18,143.07,1.745]
["bitfinex","SOLUSD",1641654491566,70.0,143.18,143.06,5.6]
["bitfinex","SOLUSD",1641654491764,0.26,143.17,143.06,5.6]
["bitfinex","SOLUSD",1641654491966,23.1618127,143.17,143.06,5.6]
["bitfinex","SOLUSD",1641654492167,26.1618127,143.17,143.1,100.0]
["bitfinex","SOLUSD",1641654492365,26.4118127,143.17,143.1,100.0]
["bitfinex","SOLUSD",1641654492967,36.8934127,143.17,143.1,100.0]
["bitfinex","SOLUSD",1641654493167,38.6394127,143.17,143.1,100.0]
["bitfinex","SOLUSD",1641654493366,36.8934127,143.17,143.1,100.0]
["bitfinex","SOLUSD",1641654493772,1.746,143.16,142.98,5.6]
["bitfinex","SOLUSD",1641654493969,1.746,143.16,143.03,10.4852]
["bitfinex","SOLUSD",1641654493970,10.4857,143.11,143.03,10.4852]
["bitfinex","SOLUSD",1641654494368,0.26,143.1,142.99,1234.9513]
["bitfinex","SOLUSD",1641654494569,32.22505678,143.1,142.99,1261.62737012]
["bitfinex","SOLUSD",1641654494970,42.96095678,143.1,143.0,10.4868]
["bitfinex","SOLUSD",1641654495171,1.747,143.09,143.0,10.4868]
["bitfinex","SOLUSD",1641654495371,0.26,143.08,142.99,1200.0]
["bitfinex","SOLUSD",1641654495573,1.747,143.07,142.99,1200.0]
["bitfinex","SOLUSD",1641654495970,10.4911,143.03,142.99,1200.0]
["bitfinex","SOLUSD",1641654496172,32.10486922,143.02,142.99,1170.9702]
["bitfinex","SOLUSD",1641654496374,6.06,143.01,142.99,397.1454]
["bitfinex","SOLUSD",1641654496971,1.748,143.07,142.99,397.1454]
["bitfinex","SOLUSD",1641654497171,4.98649,143.06,142.99,397.1454]
["bitfinex","SOLUSD",1641654497371,0.25,143.06,142.99,397.1454]
["bitfinex","SOLUSD",1641654497974,0.51,143.06,142.99,397.1454]
["bitfinex","SOLUSD",1641654498473,4.747,143.07,142.99,397.1454]
["bitfinex","SOLUSD",1641654498673,1.747,143.1,142.99,407.6333]
["bitfinex","SOLUSD",1641654498872,1.747,143.14,143.0,0.26]
["bitfinex","SOLUSD",1641654499073,1.747,143.14,143.0,3.26]
["bitfinex","SOLUSD",1641654499474,1.747,143.18,143.01,25.81822821]
["bitfinex","SOLUSD",1641654499674,2.8690807,143.19,143.09,10.4787]
["bitfinex","SOLUSD",1641654499875,1.1220807,143.19,143.1,0.26]
["bitfinex","SOLUSD",1641654500674,1.1220807,143.19,143.15,28.52940696]
["bitfinex","SOLUSD",1641654501776,1.1220807,143.19,143.17,10.4742]
["bitfinex","SOLUSD",1641654502376,1.1220807,143.19,143.18,24.37841573]
["bitfinex","SOLUSD",1641654502976,1.1220807,143.19,143.18,34.85211573]
["bitfinex","SOLUSD",1641654503176,1.1220807,143.19,143.18,60.85211573]
["bitfinex","SOLUSD",1641654503713,1.745,143.31,143.19,1.1220807]
["bitfinex","SOLUSD",1641654503911,93.7,143.34,143.19,1.1220807]
["bitfinex","SOLUSD",1641654503912,1.745,143.33,143.25,10.4681]
["bitfinex","SOLUSD",1641654504111,93.7,143.34,143.25,10.4681]
["bitfinex","SOLUSD",1641654504613,26.57170234,143.33,143.19,6.7220807]
["bitfinex","SOLUSD",1641654504819,31.31570234,143.33,143.19,6.7220807]
["bitfinex","SOLUSD",1641654505012,1.65345313,143.32,143.19,6.7220807]
["bitfinex","SOLUSD",1641654505212,1.745,143.31,143.19,6.7220807]
["bitfinex","SOLUSD",1641654505414,0.26,143.3,143.19,1.1220807]
["bitfinex","SOLUSD",1641654505613,1.745,143.29,143.19,1.1220807]
["bitfinex","SOLUSD",1641654505914,27.16887392,143.28,143.19,1.1220807]
["bitfinex","SOLUSD",1641654506112,1.745,143.27,143.19,1.1220807]
["bitfinex","SOLUSD",1641654506313,3.26,143.28,143.19,1.1220807]
["bitfinex","SOLUSD",1641654506516,3.0,143.3,143.19,1.1220807]
["bitfinex","SOLUSD",1641654506716,1.745,143.33,143.19,1.1220807]
["bitfinex","SOLUSD",1641654506914,93.7,143.34,143.2,1.745]
["bitfinex","SOLUSD",1641654507114,10.4695,143.32,143.24,10.4695]
["bitfinex","SOLUSD",1641654507313,39.70801708,143.32,143.24,10.4695]
["bitfinex","SOLUSD",1641654507513,39.70801708,143.32,143.22,24.97187389]
["bitfinex","SOLUSD",1641654507713,1.744,143.31,143.22,24.97187389]
["bitfinex","SOLUSD",1641654507913,1.994,143.31,143.22,24.97187389]
["bitfinex","SOLUSD",1641654508518,1.744,143.31,143.22,35.44247389]
["bitfinex","SOLUSD",1641654508914,3.0,143.33,143.23,0.26]
["bitfinex","SOLUSD",1641654509917,3.25,143.33,143.25,26.8138681]
["bitfinex","SOLUSD",1641654510516,3.25,143.33,143.2,7.345]
["bitfinex","SOLUSD",1641654510817,13.719,143.33,143.2,7.345]
["bitfinex","SOLUSD",1641654511020,15.37245313,143.33,143.2,7.345]
["bitfinex","SOLUSD",1641654511220,0.26,143.32,143.2,7.345]
["bitfinex","SOLUSD",1641654511418,1.745,143.31,143.2,7.345]
["bitfinex","SOLUSD",1641654511616,25.6051058,143.3,143.2,5.6]
["bitfinex","SOLUSD",1641654511817,10.4717,143.29,143.21,10.4713]
["bitfinex","SOLUSD",1641654512017,23.7321493,143.27,143.21,10.4713]
["bitfinex","SOLUSD",1641654512418,3.26,143.26,143.21,10.4713]
["bitfinex","SOLUSD",1641654512619,3.26,143.26,143.18,63.943058]
["bitfinex","SOLUSD",1641654512818,3.51,143.26,143.18,63.943058]
["bitfinex","SOLUSD",1641654513217,3.51,143.26,143.21,10.4719]
["bitfinex","SOLUSD",1641654514519,3.51,143.26,143.18,34.9048]
["bitfinex","SOLUSD",1641654514718,3.51,143.26,143.16,34.9097]
["bitfinex","SOLUSD",1641654514919,3.39845313,143.25,143.19,0.0020807]
["bitfinex","SOLUSD",1641654515121,3.0,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654515318,1.745,143.23,143.19,0.0020807]
["bitfinex","SOLUSD",1641654515721,3.0,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654515920,10.4748,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654516224,3.0,143.23,143.19,0.0020807]
["bitfinex","SOLUSD",1641654516620,4.745,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654516821,1.745,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654517020,3.0,143.25,143.19,10.4752807]
["bitfinex","SOLUSD",1641654517320,12.2177,143.27,143.19,0.0020807]
["bitfinex","SOLUSD",1641654517520,0.26,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654517720,3.26,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654518120,3.0,143.25,143.19,0.0020807]
["bitfinex","SOLUSD",1641654518320,10.7337,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654518520,0.26,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654518723,3.0,143.25,143.19,0.0020807]
["bitfinex","SOLUSD",1641654518921,0.26,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654519621,0.26,143.24,143.19,10.4753807]
["bitfinex","SOLUSD",1641654519820,3.25,143.25,143.2,23.29500835]
["bitfinex","SOLUSD",1641654520021,0.25,143.25,143.2,23.29500835]
["bitfinex","SOLUSD",1641654520422,3.25,143.27,143.2,23.29500835]
["bitfinex","SOLUSD",1641654520622,10.4747,143.25,143.2,23.29500835]
["bitfinex","SOLUSD",1641654520825,10.4747,143.25,143.19,0.0020807]
["bitfinex","SOLUSD",1641654521024,10.7247,143.25,143.19,0.0020807]
["bitfinex","SOLUSD",1641654521230,3.26,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654521425,5.255,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654521625,3.51,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654522025,3.0,143.23,143.19,0.0020807]
["bitfinex","SOLUSD",1641654522434,3.25,143.23,143.19,0.0020807]
["bitfinex","SOLUSD",1641654522826,0.25,143.23,143.19,0.0020807]
["bitfinex","SOLUSD",1641654523431,10.4732,143.27,143.19,10.4752807]
["bitfinex","SOLUSD",1641654523630,1.745,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654523833,3.26,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654524131,3.0,143.25,143.19,0.0020807]
["bitfinex","SOLUSD",1641654524331,0.26,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654524530,0.26,143.24,143.19,0.0020807]
["bitfinex","SOLUSD",1641654524730,0.26,143.26,143.19,0.0020807]
["bitfinex","SOLUSD",1641654524931,3.0,143.28,143.2,20.36271337]
["bitfinex","SOLUSD",1641654525533,3.0,143.3,143.2,20.36271337]
["bitfinex","SOLUSD",1641654525732,76.8057,143.33,143.21,0.26]
["bitfinex","SOLUSD",1641654525931,93.7,143.34,143.26,10.468]
["bitfinex","SOLUSD",1641654526138,71.92277712,143.34,143.27,27.86156821]
["bitfinex","SOLUSD",1641654526336,7.28955778,143.38,143.27,70.0]
["bitfinex","SOLUSD",1641654526533,1.744,143.39,143.28,3.0]
["bitfinex","SOLUSD",1641654526741,93.7,143.42,143.29,5.6]
["bitfinex","SOLUSD",1641654526936,93.7,143.42,143.3,0.26]
["bitfinex","SOLUSD",1641654527145,93.7,143.42,143.31,5.6]
["bitfinex","SOLUSD",1641654527537,1.743,143.48,143.33,70.0]
["bitfinex","SOLUSD",1641654527738,1.743,143.51,143.34,7.343]
["bitfinex","SOLUSD",1641654527937,9.75281755,143.53,143.43,10.4515]
["bitfinex","SOLUSD",1641654528334,3.0,143.52,143.43,10.4515]
["bitfinex","SOLUSD",1641654528536,9.75281755,143.53,143.43,10.4515]
["bitfinex","SOLUSD",1641654528736,7.84299293,143.56,143.44,70.0]
["bitfinex","SOLUSD",1641654528938,7.84299293,143.56,143.45,7.342]
["bitfinex","SOLUSD",1641654529137,9.80374116,143.6,143.46,70.0]
["bitfinex","SOLUSD",1641654529336,501.36490298,143.64,143.46,70.0]
["bitfinex","SOLUSD",1641654529337,450.49764414,143.64,143.47,5.6]
["bitfinex","SOLUSD",1641654529538,450.49764414,143.64,143.48,3.0]
["bitfinex","SOLUSD",1641654529539,26.32648586,143.64,143.48,3.0]
["bitfinex","SOLUSD",1641654529742,20.89394321,143.68,143.49,5.6]
["bitfinex","SOLUSD",1641654529943,20.89394321,143.68,143.5,0.26]
["bitfinex","SOLUSD",1641654530145,20.89394321,143.68,143.58,10.4345]
["bitfinex","SOLUSD",1641654530644,0.34966193,143.69,143.58,10.4345]
["bitfinex","SOLUSD",1641654530845,23.80791349,143.69,143.58,10.4345]
["bitfinex","SOLUSD",1641654531047,23.80791349,143.69,143.58,5.85]
["bitfinex","SOLUSD",1641654531244,23.80791349,143.69,143.64,10.4342]
["bitfinex","SOLUSD",1641654531645,3.0,143.68,143.64,0.0042]
["bitfinex","SOLUSD",1641654531847,3.0,143.68,143.54,5.6]
["bitfinex","SOLUSD",1641654532046,1.74,143.67,143.51,5.6]
["bitfinex","SOLUSD",1641654532247,3.39345313,143.67,143.55,34.7994]
["bitfinex","SOLUSD",1641654532447,3.0,143.66,143.55,34.7994]
["bitfinex","SOLUSD",1641654532645,1.74,143.65,143.55,34.7994]
["bitfinex","SOLUSD",1641654532845,25.6172268,143.64,143.55,34.7994]
["bitfinex","SOLUSD",1641654533047,28.6172268,143.64,143.55,34.7994]
["bitfinex","SOLUSD",1641654533246,30.27067993,143.64,143.55,34.7994]
["bitfinex","SOLUSD",1641654533450,0.26,143.63,143.55,34.7994]
["bitfinex","SOLUSD",1641654533648,0.26,143.63,143.52,34.8063]
["bitfinex","SOLUSD",1641654533852,0.26,143.63,143.52,5.6]
["bitfinex","SOLUSD",1641654534052,5.614,143.63,143.52,5.6]
["bitfinex","SOLUSD",1641654534251,27.34655995,143.61,143.51,1.741]
["bitfinex","SOLUSD",1641654534449,1.991,143.61,143.46,1.741]
["bitfinex","SOLUSD",1641654534650,3.0,143.6,143.47,40.4169]
["bitfinex","SOLUSD",1641654534849,3.0,143.6,143.48,1.741]
["bitfinex","SOLUSD",1641654535053,3.0,143.6,143.49,5.6]
["bitfinex","SOLUSD",1641654535252,3.0,143.67,143.5,1.741]
["bitfinex","SOLUSD",1641654535451,28.54410732,143.66,143.51,5.86]
["bitfinex","SOLUSD",1641654535753,28.54410732,143.66,143.52,1.741]
["bitfinex","SOLUSD",1641654535953,3.0,143.65,143.52,1.741]
["bitfinex","SOLUSD",1641654536351,3.25,143.65,143.52,1.741]
["bitfinex","SOLUSD",1641654536752,3.25,143.65,143.56,10.4416]
["bitfinex","SOLUSD",1641654536954,1.74,143.64,143.54,34.8006]
["bitfinex","SOLUSD",1641654537183,29.07157797,143.63,143.51,5.86]
["bitfinex","SOLUSD",1641654537385,0.26,143.62,143.51,5.86]
["bitfinex","SOLUSD",1641654537891,0.26,143.62,143.57,10.4411]
["bitfinex","SOLUSD",1641654538289,0.26,143.62,143.51,5.6]
["bitfinex","SOLUSD",1641654538487,2.001,143.62,143.51,5.6]
["bitfinex","SOLUSD",1641654538888,3.0,143.61,143.51,5.6]
["bitfinex","SOLUSD",1641654539090,23.09426861,143.6,143.51,5.6]
["bitfinex","SOLUSD",1641654539287,23.35426861,143.6,143.51,5.6]
["bitfinex","SOLUSD",1641654539488,23.60426861,143.6,143.51,5.6]
["bitfinex","SOLUSD",1641654539987,13.4502,143.59,143.51,5.6]
["bitfinex","SOLUSD",1641654540187,24.75307926,143.57,143.44,5.6]
["bitfinex","SOLUSD",1641654540487,3.26,143.56,143.44,5.6]
["bitfinex","SOLUSD",1641654540686,10.929,143.56,143.44,5.6]
["bitfinex","SOLUSD",1641654540887,11.179,143.56,143.44,5.6]
["bitfinex","SOLUSD",1641654541288,21.3815,143.56,143.44,5.6]
["bitfinex","SOLUSD",1641654541489,19.6395,143.56,143.44,5.85]
["bitfinex","SOLUSD",1641654542290,19.6395,143.56,143.45,0.26]
["bitfinex","SOLUSD",1641654542689,19.8895,143.56,143.44,5.6]
["bitfinex","SOLUSD",1641654542888,21.6315,143.56,143.42,1.742]
["bitfinex","SOLUSD",1641654543389,21.6315,143.56,143.42,1.992]
["bitfinex","SOLUSD",1641654543591,21.6315,143.56,143.42,1.742]
["bitfinex","SOLUSD",1641654544191,21.6315,143.56,143.4,25.6269]
["bitfinex","SOLUSD",1641654544791,21.6315,143.56,143.4,1.742]
["bitfinex","SOLUSD",1641654544993,1.65345313,143.55,143.35,1.742]
["bitfinex","SOLUSD",1641654545192,10.4599,143.46,143.35,1.742]
["bitfinex","SOLUSD",1641654545392,0.26,143.45,143.34,8.99645313]
["bitfinex","SOLUSD",1641654545594,3.26,143.45,143.34,7.25345313]
["bitfinex","SOLUSD",1641654545993,3.51,143.45,143.34,7.25345313]
["bitfinex","SOLUSD",1641654546295,34.1758341,143.45,143.34,7.25345313]
["bitfinex","SOLUSD",1641654546493,44.3864341,143.45,143.34,7.25345313]
["bitfinex","SOLUSD",1641654546896,44.3864341,143.45,143.34,5.6]
["bitfinex","SOLUSD",1641654547094,44.3864341,143.45,143.33,1.743]
["bitfinex","SOLUSD",1641654547296,3.39645313,143.44,143.33,1.743]
["bitfinex","SOLUSD",1641654547493,29.48450612,143.38,143.33,1.743]
["bitfinex","SOLUSD",1641654547692,31.22750612,143.38,143.27,1.65345313]
["bitfinex","SOLUSD",1641654547894,3.26,143.37,143.23,1.744]
["bitfinex","SOLUSD",1641654548092,3.26,143.37,143.23,3.39745313]
["bitfinex","SOLUSD",1641654548296,3.51,143.37,143.23,3.39745313]
["bitfinex","SOLUSD",1641654548504,3.51,143.37,143.23,1.744]
["bitfinex","SOLUSD",1641654548895,3.51,143.37,143.24,1.65345313]
["bitfinex","SOLUSD",1641654549094,3.25,143.37,143.25,7.344]
["bitfinex","SOLUSD",1641654549294,1.744,143.45,143.25,10.344]
["bitfinex","SOLUSD",1641654549499,1.994,143.45,143.26,1.65345313]
["bitfinex","SOLUSD",1641654549697,76.9758,143.46,143.27,7.343]
["bitfinex","SOLUSD",1641654549996,35.3901,143.49,143.27,10.593]
["bitfinex","SOLUSD",1641654550196,31.79633431,143.48,143.28,1.91345313]
["bitfinex","SOLUSD",1641654550399,31.79633431,143.48,143.29,7.343]
["bitfinex","SOLUSD",1641654550606,3.0,143.47,143.29,11.99645313]
["bitfinex","SOLUSD",1641654550797,3.0,143.47,143.3,1.91345313]
["bitfinex","SOLUSD",1641654550997,3.0,143.47,143.31,10.343]
["bitfinex","SOLUSD",1641654551199,0.26,143.46,143.31,11.99645313]
["bitfinex","SOLUSD",1641654551398,0.26,143.46,143.32,0.26]
["bitfinex","SOLUSD",1641654551599,0.26,143.46,143.33,1.743]
["bitfinex","SOLUSD",1641654551800,0.26,143.46,143.32,3.39645313]
["bitfinex","SOLUSD",1641654552004,0.26,143.46,143.32,3.64645313]
["bitfinex","SOLUSD",1641654552204,1.743,143.48,143.33,10.25345313]
["bitfinex","SOLUSD",1641654552400,24.9325,143.49,143.34,1.743]
["bitfinex","SOLUSD",1641654552599,24.9325,143.49,143.35,8.6]
["bitfinex","SOLUSD",1641654552802,114.955,143.55,143.36,1.743]
["bitfinex","SOLUSD",1641654553000,32.84282558,143.54,143.37,5.6]
["bitfinex","SOLUSD",1641654553204,32.84282558,143.54,143.38,1.742]
["bitfinex","SOLUSD",1641654553401,31.07774795,143.51,143.38,2.252]
["bitfinex","SOLUSD",1641654553602,3.0,143.5,143.38,1.992]
["bitfinex","SOLUSD",1641654553801,3.0,143.5,143.38,0.25]
["bitfinex","SOLUSD",1641654554001,0.26,143.49,143.38,0.51]
["bitfinex","SOLUSD",1641654554202,3.0,143.5,143.39,1.742]
["bitfinex","SOLUSD",1641654554402,3.25,143.5,143.4,0.26]
["bitfinex","SOLUSD",1641654554604,13.4538,143.54,143.41,1.742]
["bitfinex","SOLUSD",1641654555004,13.4538,143.54,143.4,1.742]
["bitfinex","SOLUSD",1641654555202,25.79468623,143.53,143.39,0.51]
["bitfinex","SOLUSD",1641654555406,0.26,143.52,143.41,10.4543]
["bitfinex","SOLUSD",1641654555603,3.26,143.52,143.41,10.4543]
["bitfinex","SOLUSD",1641654556030,3.51,143.52,143.41,10.4543]
["bitfinex","SOLUSD",1641654556429,3.51,143.52,143.42,0.26]
["bitfinex","SOLUSD",1641654556630,0.51,143.52,143.4,5.6]
["bitfinex","SOLUSD",1641654556830,0.25,143.52,143.4,7.25345313]
["bitfinex","SOLUSD",1641654557034,3.0,143.55,143.41,3.26]
["bitfinex","SOLUSD",1641654557236,1.742,143.62,143.42,7.342]
["bitfinex","SOLUSD",1641654557432,25.97870366,143.61,143.43,0.26]
["bitfinex","SOLUSD",1641654557634,25.97870366,143.61,143.52,10.4468]
["bitfinex","SOLUSD",1641654558233,25.97870366,143.61,143.49,1.741]
["bitfinex","SOLUSD",1641654558432,25.97870366,143.61,143.5,0.26]
["bitfinex","SOLUSD",1641654558635,36.42730366,143.61,143.5,10.4479]
["bitfinex","SOLUSD",1641654558834,3.0,143.6,143.5,10.4479]
["bitfinex","SOLUSD",1641654559033,3.25,143.6,143.5,10.4479]
["bitfinex","SOLUSD",1641654559433,3.25,143.6,143.5,10.6979]
["bitfinex","SOLUSD",1641654559635,3.0,143.6,143.5,10.6979]
["bitfinex","SOLUSD",1641654559839,3.0,143.62,143.51,2.001]
["bitfinex","SOLUSD",1641654560034,3.0,143.62,143.56,10.4421]
["bitfinex","SOLUSD",1641654560435,3.0,143.65,143.56,10.4421]
["bitfinex","SOLUSD",1641654560635,29.76485992,143.64,143.53,1.741]
["bitfinex","SOLUSD",1641654560837,29.76485992,143.64,143.49,1.741]
["bitfinex","SOLUSD",1641654561138,3.0,143.63,143.54,10.4451]
["bitfinex","SOLUSD",1641654561337,3.0,143.63,143.51,34.8162]
["bitfinex","SOLUSD",1641654561538,3.25,143.63,143.51,35.0662]
["bitfinex","SOLUSD",1641654561837,3.0,143.63,143.51,35.0662]
["bitfinex","SOLUSD",1641654562037,3.0,143.63,143.51,0.25]
["bitfinex","SOLUSD",1641654562237,29.76485992,143.64,143.56,10.444]
["bitfinex","SOLUSD",1641654562441,29.76485992,143.64,143.56,10.694]
["bitfinex","SOLUSD",1641654562641,5.8566097,143.67,143.56,10.694]
["bitfinex","SOLUSD",1641654562840,3.91718268,143.66,143.56,10.444]
["bitfinex","SOLUSD",1641654563139,7.16718268,143.66,143.56,10.444]
["bitfinex","SOLUSD",1641654563641,25.05051617,143.65,143.53,10.4458]
["bitfinex","SOLUSD",1641654563839,25.30051617,143.65,143.53,10.4458]
["bitfinex","SOLUSD",1641654564041,3.0,143.64,143.51,1.74]
["bitfinex","SOLUSD",1641654564240,31.10677542,143.62,143.47,1.741]
["bitfinex","SOLUSD",1641654564441,0.26,143.61,143.47,1.741]
["bitfinex","SOLUSD",1641654564642,3.26,143.61,143.47,1.741]
["bitfinex","SOLUSD",1641654564839,3.0,143.61,143.53,10.4461]
["bitfinex","SOLUSD",1641654565044,3.0,143.61,143.49,1.741]
["bitfinex","SOLUSD",1641654565241,13.4484,143.61,143.49,2.001]
["bitfinex","SOLUSD",1641654565544,3.0,143.61,143.49,2.001]
["bitfinex","SOLUSD",1641654565740,3.0,143.61,143.49,2.251]
["bitfinex","SOLUSD",1641654566141,3.0,143.61,143.49,18.2996]
["bitfinex","SOLUSD",1641654566341,3.25,143.61,143.49,18.2996]
["bitfinex","SOLUSD",1641654567441,3.25,143.61,143.49,19.95305313]
["bitfinex","SOLUSD",1641654567845,3.0,143.63,143.49,19.95305313]
["bitfinex","SOLUSD",1641654568043,3.91718268,143.65,143.57,10.4409]
["bitfinex","SOLUSD",1641654568442,3.91718268,143.65,143.58,0.26]
["bitfinex","SOLUSD",1641654568845,4.26684461,143.69,143.58,0.26]
["bitfinex","SOLUSD",1641654569043,25.19582903,143.67,143.58,0.26]
["bitfinex","SOLUSD",1641654569444,3.0,143.66,143.56,0.26]
["bitfinex","SOLUSD",1641654569844,3.25,143.66,143.56,0.26]
["bitfinex","SOLUSD",1641654570745,3.25,143.66,143.61,10.4401]
["bitfinex","SOLUSD",1641654571349,0.25,143.66,143.62,0.26]
["bitfinex","SOLUSD",1641654571550,0.25,143.66,143.61,0.25]
["bitfinex","SOLUSD",1641654571848,3.59966193,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641654572048,0.59966193,143.69,143.59,34.7967]
["bitfinex","SOLUSD",1641654572249,31.0962888,143.67,143.57,1.74]
["bitfinex","SOLUSD",1641654572448,31.3462888,143.67,143.57,1.74]
["bitfinex","SOLUSD",1641654572658,3.0,143.66,143.57,1.74]
["bitfinex","SOLUSD",1641654573049,3.25,143.66,143.57,1.74]
["bitfinex","SOLUSD",1641654573255,13.6945,143.66,143.57,1.74]
["bitfinex","SOLUSD",1641654573551,0.26,143.65,143.57,1.74]
["bitfinex","SOLUSD",1641654573750,3.0,143.66,143.55,1.74]
["bitfinex","SOLUSD",1641654573951,3.0,143.66,143.56,5.6]
["bitfinex","SOLUSD",1641654574151,3.0,143.66,143.57,3.39345313]
["bitfinex","SOLUSD",1641654574354,0.34966193,143.69,143.57,7.34]
["bitfinex","SOLUSD",1641654574554,0.34966193,143.69,143.58,0.26]
["bitfinex","SOLUSD",1641654575181,26.30822113,143.69,143.62,10.4403]
["bitfinex","SOLUSD",1641654575382,0.59966193,143.69,143.62,10.4403]
["bitfinex","SOLUSD",1641654576379,0.34966193,143.69,143.63,0.26]
["bitfinex","SOLUSD",1641654576580,0.34966193,143.69,143.64,10.439]
["bitfinex","SOLUSD",1641654577381,0.60966193,143.69,143.64,10.439]
["bitfinex","SOLUSD",1641654577579,0.60966193,143.69,143.63,10.4398]
["bitfinex","SOLUSD",1641654577781,0.60966193,143.69,143.61,0.26]
["bitfinex","SOLUSD",1641654578381,0.60966193,143.69,143.58,36.7925]
["bitfinex","SOLUSD",1641654578781,11.05146193,143.69,143.58,1.74]
["bitfinex","SOLUSD",1641654578984,14.30146193,143.69,143.56,1.74]
["bitfinex","SOLUSD",1641654579182,16.04146193,143.69,143.55,1.90345313]
["bitfinex","SOLUSD",1641654579382,16.04146193,143.69,143.55,7.50345313]
["bitfinex","SOLUSD",1641654579583,5.59966193,143.69,143.55,17.94835313]
["bitfinex","SOLUSD",1641654579980,5.59966193,143.69,143.56,0.26]
["bitfinex","SOLUSD",1641654580181,3.59966193,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641654580382,3.59966193,143.69,143.58,0.26]
["bitfinex","SOLUSD",1641654580685,14.04156193,143.69,143.59,12.1822]
["bitfinex","SOLUSD",1641654580883,1.65345313,143.68,143.54,1.74]
["bitfinex","SOLUSD",1641654581084,30.22824269,143.66,143.51,1.74]
["bitfinex","SOLUSD",1641654581284,1.741,143.65,143.52,34.8175]
["bitfinex","SOLUSD",1641654581484,3.25,143.65,143.52,34.8175]
["bitfinex","SOLUSD",1641654581685,3.0,143.65,143.52,34.8175]
["bitfinex","SOLUSD",1641654581887,13.4453,143.65,143.57,10.4441]
["bitfinex","SOLUSD",1641654582285,13.4453,143.65,143.51,1.74]
["bitfinex","SOLUSD",1641654582487,13.4453,143.65,143.51,1.99]
["bitfinex","SOLUSD",1641654582886,13.6953,143.65,143.55,10.445]
["bitfinex","SOLUSD",1641654583092,13.6953,143.65,143.51,1.74]
["bitfinex","SOLUSD",1641654583288,23.53354063,143.63,143.5,5.6]
["bitfinex","SOLUSD",1641654583485,3.0,143.62,143.5,5.6]
["bitfinex","SOLUSD",1641654583885,3.25,143.62,143.5,5.6]
["bitfinex","SOLUSD",1641654584285,0.26,143.61,143.5,5.6]
["bitfinex","SOLUSD",1641654584485,10.4497,143.58,143.5,16.0494]
["bitfinex","SOLUSD",1641654584692,4.991,143.62,143.5,16.0494]
["bitfinex","SOLUSD",1641654584887,3.0,143.62,143.51,1.741]
["bitfinex","SOLUSD",1641654585086,3.0,143.63,143.51,1.741]
["bitfinex","SOLUSD",1641654585286,6.91718268,143.63,143.51,1.991]
["bitfinex","SOLUSD",1641654585487,6.91718268,143.63,143.55,10.4453]
["bitfinex","SOLUSD",1641654585687,22.56936933,143.62,143.51,0.25]
["bitfinex","SOLUSD",1641654585890,22.56936933,143.62,143.51,0.26]
["bitfinex","SOLUSD",1641654586087,3.26,143.61,143.51,0.26]
["bitfinex","SOLUSD",1641654586287,3.0,143.61,143.51,0.26]
["bitfinex","SOLUSD",1641654586488,3.25,143.61,143.51,0.26]
["bitfinex","SOLUSD",1641654586888,3.25,143.61,143.55,10.446]
["bitfinex","SOLUSD",1641654587490,0.26,143.6,143.55,10.446]
["bitfinex","SOLUSD",1641654587688,0.26,143.6,143.5,0.25]
["bitfinex","SOLUSD",1641654588088,10.7081,143.6,143.51,10.4484]
["bitfinex","SOLUSD",1641654588295,22.61755789,143.59,143.51,10.4484]
["bitfinex","SOLUSD",1641654588491,0.26,143.58,143.51,10.6984]
["bitfinex","SOLUSD",1641654589888,0.26,143.58,143.52,0.26]
["bitfinex","SOLUSD",1641654590087,3.25,143.59,143.53,10.4475]
["bitfinex","SOLUSD",1641654590291,3.25,143.59,143.52,0.26]
["bitfinex","SOLUSD",1641654590490,0.25,143.59,143.51,0.26]
["bitfinex","SOLUSD",1641654590893,10.4479,143.6,143.5,0.51]
["bitfinex","SOLUSD",1641654591096,29.308248,143.59,143.5,0.51]
["bitfinex","SOLUSD",1641654591304,32.558248,143.59,143.47,1.741]
["bitfinex","SOLUSD",1641654591494,39.577248,143.59,143.46,5.6]
["bitfinex","SOLUSD",1641654591693,1.741,143.58,143.46,5.6]
["bitfinex","SOLUSD",1641654591893,1.991,143.58,143.46,5.6]
["bitfinex","SOLUSD",1641654592097,10.4515,143.55,143.46,5.6]
["bitfinex","SOLUSD",1641654592295,3.26,143.57,143.46,5.6]
["bitfinex","SOLUSD",1641654592493,0.51,143.57,143.47,1.741]
["bitfinex","SOLUSD",1641654592694,0.51,143.57,143.49,34.8276]
["bitfinex","SOLUSD",1641654592894,3.0,143.58,143.5,0.26]
["bitfinex","SOLUSD",1641654593295,3.91718268,143.59,143.5,0.26]
["bitfinex","SOLUSD",1641654593598,3.91718268,143.59,143.54,10.4473]
["bitfinex","SOLUSD",1641654593802,3.91718268,143.62,143.55,1.741]
["bitfinex","SOLUSD",1641654594096,3.91718268,143.62,143.55,2.251]
["bitfinex","SOLUSD",1641654594295,3.91718268,143.62,143.55,0.51]
["bitfinex","SOLUSD",1641654594495,3.91718268,143.62,143.58,10.443]
["bitfinex","SOLUSD",1641654594696,3.91718268,143.66,143.58,10.443]
["bitfinex","SOLUSD",1641654594896,3.91718268,143.66,143.58,10.693]
["bitfinex","SOLUSD",1641654595093,3.91718268,143.66,143.58,10.443]
["bitfinex","SOLUSD",1641654595300,33.9500335,143.66,143.58,10.443]
["bitfinex","SOLUSD",1641654595495,34.2000335,143.66,143.58,10.443]
["bitfinex","SOLUSD",1641654595696,30.28285082,143.66,143.58,10.443]
["bitfinex","SOLUSD",1641654595895,3.0,143.65,143.58,10.443]
["bitfinex","SOLUSD",1641654596201,4.74,143.65,143.58,10.443]
["bitfinex","SOLUSD",1641654596397,3.91718268,143.64,143.58,10.443]
["bitfinex","SOLUSD",1641654596596,27.83541042,143.63,143.58,10.443]
["bitfinex","SOLUSD",1641654596896,28.34541042,143.63,143.58,10.443]
["bitfinex","SOLUSD",1641654597298,32.2625931,143.63,143.58,10.443]
["bitfinex","SOLUSD",1641654598097,3.0,143.62,143.58,10.443]
["bitfinex","SOLUSD",1641654598497,0.26,143.61,143.58,10.443]
["bitfinex","SOLUSD",1641654598700,6.06,143.6,143.58,10.443]
["bitfinex","SOLUSD",1641654598897,32.26,143.59,143.58,10.443]
["bitfinex","SOLUSD",1641654599104,0.26,143.59,143.58,10.443]
["bitfinex","SOLUSD",1641654599400,6.06,143.6,143.58,10.443]
["bitfinex","SOLUSD",1641654599899,3.91718268,143.63,143.58,10.443]
["bitfinex","SOLUSD",1641654600099,3.91718268,143.64,143.58,10.443]
["bitfinex","SOLUSD",1641654600938,25.34612547,143.64,143.58,10.443]
["bitfinex","SOLUSD",1641654601101,3.0,143.63,143.58,10.443]
["bitfinex","SOLUSD",1641654601901,25.34612547,143.64,143.58,10.443]
["bitfinex","SOLUSD",1641654602301,25.59612547,143.64,143.54,10.4464]
["bitfinex","SOLUSD",1641654602501,3.0,143.63,143.51,1.74]
["bitfinex","SOLUSD",1641654602702,3.0,143.63,143.52,0.25]
["bitfinex","SOLUSD",1641654602903,3.25,143.63,143.52,0.25]
["bitfinex","SOLUSD",1641654603101,38.77625753,143.61,143.52,0.25]
["bitfinex","SOLUSD",1641654603501,0.26,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641654604003,0.26,143.6,143.51,1.99]
["bitfinex","SOLUSD",1641654604404,0.26,143.6,143.52,0.26]
["bitfinex","SOLUSD",1641654604602,3.26,143.6,143.52,0.26]
["bitfinex","SOLUSD",1641654605004,3.51,143.6,143.52,0.26]
["bitfinex","SOLUSD",1641654605605,3.51,143.6,143.54,10.4469]
["bitfinex","SOLUSD",1641654607506,13.9577,143.6,143.53,10.4475]
["bitfinex","SOLUSD",1641654607706,3.51,143.6,143.53,10.4475]
["bitfinex","SOLUSD",1641654607908,3.51,143.6,143.53,10.6975]
["bitfinex","SOLUSD",1641654609038,3.25,143.6,143.53,10.4475]
["bitfinex","SOLUSD",1641654609239,0.25,143.6,143.57,10.444]
["bitfinex","SOLUSD",1641654609437,3.25,143.61,143.57,10.444]
["bitfinex","SOLUSD",1641654609838,0.25,143.61,143.57,10.444]
["bitfinex","SOLUSD",1641654610439,3.91718268,143.64,143.6,10.4417]
["bitfinex","SOLUSD",1641654610639,5.8566097,143.67,143.62,58.0]
["bitfinex","SOLUSD",1641654610838,5.8566097,143.67,143.63,1.74]
["bitfinex","SOLUSD",1641654611040,5.8566097,143.67,143.63,2.0]
["bitfinex","SOLUSD",1641654611238,5.8566097,143.67,143.63,1.74]
["bitfinex","SOLUSD",1641654611441,5.8566097,143.67,143.62,34.7936]
["bitfinex","SOLUSD",1641654611638,27.46961661,143.69,143.6,1.74]
["bitfinex","SOLUSD",1641654611639,27.46961661,143.69,143.66,0.07]
["bitfinex","SOLUSD",1641654611840,9.06,143.68,143.6,1.74]
["bitfinex","SOLUSD",1641654612043,9.06,143.68,143.61,0.07]
["bitfinex","SOLUSD",1641654612440,0.26,143.67,143.61,0.07]
["bitfinex","SOLUSD",1641654612839,0.26,143.67,143.62,10.4419]
["bitfinex","SOLUSD",1641654613042,0.26,143.67,143.58,1.74]
["bitfinex","SOLUSD",1641654613241,3.25,143.68,143.59,0.33]
["bitfinex","SOLUSD",1641654613443,3.25,143.68,143.59,2.07]
["bitfinex","SOLUSD",1641654613943,0.25,143.68,143.64,0.07]
["bitfinex","SOLUSD",1641654614341,0.59966193,143.69,143.64,0.07]
["bitfinex","SOLUSD",1641654614741,0.34966193,143.69,143.64,0.07]
["bitfinex","SOLUSD",1641654614940,0.34966193,143.69,143.64,10.5102]
["bitfinex","SOLUSD",1641654615743,0.34966193,143.69,143.65,1.74]
["bitfinex","SOLUSD",1641654615944,0.34966193,143.69,143.67,10.4355]
["bitfinex","SOLUSD",1641654616142,0.34966193,143.69,143.61,1.739]
["bitfinex","SOLUSD",1641654616545,0.34966193,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641654617145,0.34966193,143.69,143.65,10.4392]
["bitfinex","SOLUSD",1641654618347,0.34966193,143.69,143.66,0.07]
["bitfinex","SOLUSD",1641654618646,6.06,143.68,143.66,0.07]
["bitfinex","SOLUSD",1641654619053,6.31,143.68,143.64,10.5105]
["bitfinex","SOLUSD",1641654620549,6.31,143.68,143.66,10.5085]
["bitfinex","SOLUSD",1641654620750,6.31,143.68,143.66,0.07]
["bitfinex","SOLUSD",1641654620950,6.31,143.68,143.62,34.7966]
["bitfinex","SOLUSD",1641654621150,6.31,143.68,143.63,0.07]
["bitfinex","SOLUSD",1641654621553,6.31,143.68,143.61,0.07]
["bitfinex","SOLUSD",1641654621950,30.41855456,143.67,143.55,5.6]
["bitfinex","SOLUSD",1641654622151,30.41855456,143.67,143.56,0.07]
["bitfinex","SOLUSD",1641654622450,30.66855456,143.67,143.56,0.07]
["bitfinex","SOLUSD",1641654623052,1.74,143.66,143.56,0.07]
["bitfinex","SOLUSD",1641654623253,1.74,143.66,143.51,0.07]
["bitfinex","SOLUSD",1641654623451,31.44530219,143.64,143.51,0.07]
["bitfinex","SOLUSD",1641654623652,1.741,143.63,143.51,0.07]
["bitfinex","SOLUSD",1641654623856,5.001,143.63,143.48,76.31445042]
["bitfinex","SOLUSD",1641654624058,5.251,143.63,143.49,3.0]
["bitfinex","SOLUSD",1641654624254,10.447,143.61,143.55,10.447]
["bitfinex","SOLUSD",1641654624455,0.26,143.6,143.56,0.07]
["bitfinex","SOLUSD",1641654624855,0.26,143.6,143.51,0.26]
["bitfinex","SOLUSD",1641654625055,0.26,143.6,143.52,1.741]
["bitfinex","SOLUSD",1641654625254,3.0,143.65,143.51,2.001]
["bitfinex","SOLUSD",1641654625255,0.26,143.62,143.51,2.001]
["bitfinex","SOLUSD",1641654625455,10.4462,143.62,143.53,34.888]
["bitfinex","SOLUSD",1641654625856,26.61234108,143.6,143.53,0.07]
["bitfinex","SOLUSD",1641654626259,0.26,143.59,143.53,0.07]
["bitfinex","SOLUSD",1641654626857,3.26,143.59,143.55,10.4469]
["bitfinex","SOLUSD",1641654627058,3.26,143.59,143.56,0.07]
["bitfinex","SOLUSD",1641654627355,6.06,143.58,143.56,0.07]
["bitfinex","SOLUSD",1641654627756,6.31,143.58,143.52,0.07]
["bitfinex","SOLUSD",1641654627956,0.25,143.58,143.52,0.07]
["bitfinex","SOLUSD",1641654628258,1.741,143.64,143.56,0.07]
["bitfinex","SOLUSD",1641654628457,1.74,143.68,143.56,2.07]
["bitfinex","SOLUSD",1641654628658,0.34966193,143.69,143.56,2.07]
["bitfinex","SOLUSD",1641654628858,3.0,143.66,143.56,2.32]
["bitfinex","SOLUSD",1641654629056,3.0,143.66,143.56,2.25]
["bitfinex","SOLUSD",1641654629263,27.41307636,143.66,143.56,2.25]
["bitfinex","SOLUSD",1641654629457,24.41307636,143.66,143.57,0.07]
["bitfinex","SOLUSD",1641654629756,3.0,143.65,143.61,10.4421]
["bitfinex","SOLUSD",1641654629957,24.41307636,143.66,143.61,10.4421]
["bitfinex","SOLUSD",1641654630257,0.26,143.64,143.62,0.07]
["bitfinex","SOLUSD",1641654630459,24.41307636,143.66,143.62,0.07]
["bitfinex","SOLUSD",1641654630460,0.26,143.65,143.62,0.07]
["bitfinex","SOLUSD",1641654630658,6.06,143.64,143.6,0.07]
["bitfinex","SOLUSD",1641654631459,6.31,143.64,143.62,10.4421]
["bitfinex","SOLUSD",1641654631863,23.22156243,143.63,143.6,0.07]
["bitfinex","SOLUSD",1641654632059,3.02780003,143.62,143.6,0.07]
["bitfinex","SOLUSD",1641654632360,3.02780003,143.62,143.58,0.07]
["bitfinex","SOLUSD",1641654632658,0.26,143.61,143.58,0.07]
["bitfinex","SOLUSD",1641654633260,0.51,143.62,143.58,0.07]
["bitfinex","SOLUSD",1641654633463,3.26,143.62,143.58,0.07]
["bitfinex","SOLUSD",1641654633861,13.9563,143.62,143.58,0.07]
["bitfinex","SOLUSD",1641654634789,1.74,143.61,143.5,0.15950366]
["bitfinex","SOLUSD",1641654634988,25.77908921,143.6,143.5,0.15950366]
["bitfinex","SOLUSD",1641654635198,1.741,143.59,143.5,0.15950366]
["bitfinex","SOLUSD",1641654635392,0.26,143.58,143.5,0.15950366]
["bitfinex","SOLUSD",1641654635591,3.26,143.58,143.5,0.15950366]
["bitfinex","SOLUSD",1641654635793,24.25248387,143.57,143.5,0.15950366]
["bitfinex","SOLUSD",1641654635992,10.4519,143.55,143.5,0.15950366]
["bitfinex","SOLUSD",1641654636190,27.88534357,143.54,143.5,0.15950366]
["bitfinex","SOLUSD",1641654636391,31.39534357,143.54,143.49,10.4513]
["bitfinex","SOLUSD",1641654636991,3.25,143.54,143.49,10.4513]
["bitfinex","SOLUSD",1641654637194,1.741,143.59,143.5,0.07]
["bitfinex","SOLUSD",1641654637394,1.741,143.64,143.54,10.4441]
["bitfinex","SOLUSD",1641654637592,3.0,143.63,143.55,0.07]
["bitfinex","SOLUSD",1641654637994,22.54512877,143.62,143.46,4.741]
["bitfinex","SOLUSD",1641654638194,24.28612877,143.62,143.47,0.07]
["bitfinex","SOLUSD",1641654638397,3.26,143.61,143.48,1.741]
["bitfinex","SOLUSD",1641654638799,12.76945313,143.61,143.48,1.741]
["bitfinex","SOLUSD",1641654639003,3.39445313,143.6,143.48,0.07]
["bitfinex","SOLUSD",1641654639196,10.4514,143.55,143.48,0.07]
["bitfinex","SOLUSD",1641654639396,0.26,143.54,143.48,0.07]
["bitfinex","SOLUSD",1641654639700,3.26,143.54,143.48,0.07]
["bitfinex","SOLUSD",1641654639895,3.51,143.54,143.48,0.07]
["bitfinex","SOLUSD",1641654640795,3.51,143.54,143.48,10.5221]
["bitfinex","SOLUSD",1641654642397,0.25,143.54,143.48,10.7721]
["bitfinex","SOLUSD",1641654642598,1.742,143.59,143.54,10.4469]
["bitfinex","SOLUSD",1641654642800,3.26,143.57,143.5,0.07]
["bitfinex","SOLUSD",1641654642999,3.25,143.57,143.55,0.07]
["bitfinex","SOLUSD",1641654643198,6.06,143.56,143.48,0.25]
["bitfinex","SOLUSD",1641654643398,9.06,143.56,143.47,0.26]
["bitfinex","SOLUSD",1641654643598,6.06,143.56,143.51,0.07]
["bitfinex","SOLUSD",1641654643797,3.0,143.55,143.53,10.4482]
["bitfinex","SOLUSD",1641654643999,6.06,143.56,143.54,0.07]
["bitfinex","SOLUSD",1641654644199,25.23055779,143.58,143.54,0.07]
["bitfinex","SOLUSD",1641654644599,3.0,143.57,143.51,0.51]
["bitfinex","SOLUSD",1641654644803,25.23055779,143.58,143.51,0.25]
["bitfinex","SOLUSD",1641654644999,3.0,143.57,143.51,0.25]
["bitfinex","SOLUSD",1641654645400,3.0,143.57,143.5,1.991]
["bitfinex","SOLUSD",1641654645600,3.25,143.57,143.5,1.991]
["bitfinex","SOLUSD",1641654645901,3.0,143.57,143.51,0.26]
["bitfinex","SOLUSD",1641654646100,25.23055779,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641654646904,3.0,143.57,143.51,0.26]
["bitfinex","SOLUSD",1641654647102,25.23055779,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641654647306,25.48055779,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641654648403,3.0,143.57,143.51,0.26]
["bitfinex","SOLUSD",1641654648803,3.25,143.57,143.51,10.7094]
["bitfinex","SOLUSD",1641654649305,3.25,143.57,143.51,10.4494]
["bitfinex","SOLUSD",1641654649704,0.26,143.56,143.51,10.4494]
["bitfinex","SOLUSD",1641654650105,3.25,143.57,143.51,10.4494]
["bitfinex","SOLUSD",1641654650906,3.0,143.57,143.51,10.6994]
["bitfinex","SOLUSD",1641654651107,0.15951066,143.6,143.52,1.741]
["bitfinex","SOLUSD",1641654651306,0.15951066,143.6,143.56,10.4443]
["bitfinex","SOLUSD",1641654651706,0.15951066,143.6,143.49,1.90051066]
["bitfinex","SOLUSD",1641654651906,10.60721066,143.6,143.49,36.72911066]
["bitfinex","SOLUSD",1641654652106,17.04021066,143.6,143.5,0.07]
["bitfinex","SOLUSD",1641654652306,24.63466423,143.58,143.5,0.07]
["bitfinex","SOLUSD",1641654652509,3.26,143.57,143.5,0.07]
["bitfinex","SOLUSD",1641654652708,12.647,143.57,143.5,0.07]
["bitfinex","SOLUSD",1641654652907,10.454,143.54,143.5,0.07]
["bitfinex","SOLUSD",1641654653115,22.5677089,143.52,143.49,0.15951066]
["bitfinex","SOLUSD",1641654653313,6.32,143.51,143.49,0.15951066]
["bitfinex","SOLUSD",1641654653510,63.742,143.5,143.49,0.15951066]
["bitfinex","SOLUSD",1641654653712,62.0,143.5,143.49,0.00951066]
["bitfinex","SOLUSD",1641654653913,99.99337762,143.49,143.39,459.63366521]
["bitfinex","SOLUSD",1641654654109,101.99537762,143.49,143.4,1.96993404]
["bitfinex","SOLUSD",1641654654310,3.0,143.48,143.4,1.96993404]
["bitfinex","SOLUSD",1641654654509,1.742,143.47,143.4,1.96993404]
["bitfinex","SOLUSD",1641654654711,25.95422204,143.46,143.4,1.96993404]
["bitfinex","SOLUSD",1641654654911,0.26,143.45,143.4,1.96993404]
["bitfinex","SOLUSD",1641654655113,18.0054,143.45,143.4,1.96993404]
["bitfinex","SOLUSD",1641654655311,18.0054,143.45,143.35,34.8639]
["bitfinex","SOLUSD",1641654655512,3.0,143.44,143.34,7.56993404]
["bitfinex","SOLUSD",1641654655712,25.49570505,143.43,143.34,1.96993404]
["bitfinex","SOLUSD",1641654655912,26.00570505,143.43,143.34,1.96993404]
["bitfinex","SOLUSD",1641654656117,3.0,143.42,143.34,1.96993404]
["bitfinex","SOLUSD",1641654656314,10.4617,143.41,143.34,1.96993404]
["bitfinex","SOLUSD",1641654656513,28.75729041,143.4,143.34,10.4617]
["bitfinex","SOLUSD",1641654656915,0.26,143.39,143.31,1.96993404]
["bitfinex","SOLUSD",1641654657113,6.06,143.38,143.31,1.96993404]
["bitfinex","SOLUSD",1641654657313,24.82995834,143.37,143.31,1.96993404]
["bitfinex","SOLUSD",1641654657515,28.07995834,143.37,143.3,1.96993404]
["bitfinex","SOLUSD",1641654657720,0.25,143.37,143.3,1.96993404]
["bitfinex","SOLUSD",1641654657915,1.743,143.41,143.31,1.65345313]
["bitfinex","SOLUSD",1641654658115,1.743,143.47,143.31,1.65345313]
["bitfinex","SOLUSD",1641654658516,3.0,143.46,143.31,1.90345313]
["bitfinex","SOLUSD",1641654658719,25.38901246,143.45,143.32,0.26]
["bitfinex","SOLUSD",1641654659115,25.81094464,143.42,143.33,34.8664]
["bitfinex","SOLUSD",1641654659615,26.06094464,143.42,143.34,0.26]
["bitfinex","SOLUSD",1641654659817,26.06094464,143.42,143.33,34.8664]
["bitfinex","SOLUSD",1641654660018,3.0,143.41,143.3,1.96993404]
["bitfinex","SOLUSD",1641654660220,4.743,143.41,143.3,1.96993404]
["bitfinex","SOLUSD",1641654660419,10.504,143.41,143.3,1.96993404]
["bitfinex","SOLUSD",1641654660967,1.91345313,143.4,143.27,1.96993404]
["bitfinex","SOLUSD",1641654661157,10.4685,143.34,143.27,1.96993404]
["bitfinex","SOLUSD",1641654661461,30.59069754,143.33,143.27,1.96993404]
["bitfinex","SOLUSD",1641654661757,33.59069754,143.33,143.27,1.96993404]
["bitfinex","SOLUSD",1641654661957,35.58469754,143.33,143.21,7.56993404]
["bitfinex","SOLUSD",1641654662359,44.30879754,143.33,143.24,10.4691]
["bitfinex","SOLUSD",1641654662763,33.58069754,143.33,143.24,10.4691]
["bitfinex","SOLUSD",1641654662960,0.25,143.33,143.24,10.4691]
["bitfinex","SOLUSD",1641654663361,13.7272,143.34,143.24,10.4691]
["bitfinex","SOLUSD",1641654663561,13.7272,143.34,143.24,10.7191]
["bitfinex","SOLUSD",1641654663762,13.9772,143.34,143.25,0.26]
["bitfinex","SOLUSD",1641654663962,27.95496513,143.33,143.25,0.26]
["bitfinex","SOLUSD",1641654664462,28.20496513,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641654665267,45.78896513,143.33,143.23,93.7]
["bitfinex","SOLUSD",1641654665466,3.26,143.32,143.23,93.7]
["bitfinex","SOLUSD",1641654665865,3.51,143.32,143.23,93.7]
["bitfinex","SOLUSD",1641654666365,38.4144,143.32,143.23,93.7]
["bitfinex","SOLUSD",1641654666967,3.51,143.32,143.23,93.7]
["bitfinex","SOLUSD",1641654667169,27.95496513,143.33,143.23,93.7]
["bitfinex","SOLUSD",1641654667370,27.95496513,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641654667568,27.95496513,143.33,143.26,34.8836]
["bitfinex","SOLUSD",1641654667971,27.95496513,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641654668373,27.95496513,143.33,143.26,10.4673]
["bitfinex","SOLUSD",1641654668772,27.95496513,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641654668974,3.0,143.32,143.24,2.004]
["bitfinex","SOLUSD",1641654669271,27.95496513,143.33,143.24,2.004]
["bitfinex","SOLUSD",1641654669671,28.20496513,143.33,143.24,10.7289]
["bitfinex","SOLUSD",1641654670476,28.20496513,143.33,143.24,10.4689]
["bitfinex","SOLUSD",1641654670878,3.0,143.32,143.24,10.4689]
["bitfinex","SOLUSD",1641654671280,3.25,143.32,143.24,10.4689]
["bitfinex","SOLUSD",1641654672198,3.25,143.32,143.25,10.7285]
["bitfinex","SOLUSD",1641654672404,3.25,143.32,143.25,10.4685]
["bitfinex","SOLUSD",1641654672599,3.25,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641654672806,3.25,143.32,143.21,5.6]
["bitfinex","SOLUSD",1641654673000,10.109,143.32,143.21,5.6]
["bitfinex","SOLUSD",1641654673802,10.4746,143.26,143.2,79.7442]
["bitfinex","SOLUSD",1641654674003,3.0,143.25,143.18,77.3884]
["bitfinex","SOLUSD",1641654674205,3.0,143.25,143.17,10.4738]
["bitfinex","SOLUSD",1641654674405,3.25,143.25,143.18,10.4731]
["bitfinex","SOLUSD",1641654674604,1.745,143.3,143.18,10.4731]
["bitfinex","SOLUSD",1641654674804,1.745,143.36,143.18,17.72655313]
["bitfinex","SOLUSD",1641654675003,1.745,143.36,143.19,79.92895313]
["bitfinex","SOLUSD",1641654675204,0.16126237,143.38,143.2,5.6]
["bitfinex","SOLUSD",1641654675406,0.16126237,143.38,143.21,1.744]
["bitfinex","SOLUSD",1641654675604,0.16126237,143.38,143.29,10.4613]
["bitfinex","SOLUSD",1641654676207,25.03076736,143.39,143.33,34.8636]
["bitfinex","SOLUSD",1641654676606,25.03076736,143.39,143.36,10.4599]
["bitfinex","SOLUSD",1641654676808,6.06,143.38,143.31,1.743]
["bitfinex","SOLUSD",1641654677007,6.06,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641654677408,6.06,143.38,143.34,34.8622]
["bitfinex","SOLUSD",1641654677609,0.26,143.37,143.34,34.8622]
["bitfinex","SOLUSD",1641654677808,6.31,143.38,143.34,34.8622]
["bitfinex","SOLUSD",1641654678211,0.25,143.38,143.34,34.8622]
["bitfinex","SOLUSD",1641654678411,49.8802,143.46,143.34,34.8622]
["bitfinex","SOLUSD",1641654678412,60.5903,143.46,143.34,34.8622]
["bitfinex","SOLUSD",1641654678610,3.0,143.45,143.34,34.8622]
["bitfinex","SOLUSD",1641654679014,29.62398414,143.45,143.34,34.8622]
["bitfinex","SOLUSD",1641654679212,1.743,143.46,143.35,0.26]
["bitfinex","SOLUSD",1641654679412,1.743,143.51,143.4,10.4555]
["bitfinex","SOLUSD",1641654680217,25.13919919,143.5,143.4,10.4555]
["bitfinex","SOLUSD",1641654680414,1.742,143.49,143.4,10.4555]
["bitfinex","SOLUSD",1641654680615,3.0,143.48,143.4,10.4555]
["bitfinex","SOLUSD",1641654680813,3.26,143.48,143.4,10.4555]
["bitfinex","SOLUSD",1641654681014,0.26,143.48,143.4,10.4555]
["bitfinex","SOLUSD",1641654681215,0.26,143.48,143.38,10.4586]
["bitfinex","SOLUSD",1641654681216,3.0,143.47,143.38,10.4586]
["bitfinex","SOLUSD",1641654681414,2.003,143.46,143.33,34.8656]
["bitfinex","SOLUSD",1641654681615,28.0205049,143.43,143.33,34.8656]
["bitfinex","SOLUSD",1641654682013,0.26,143.42,143.33,34.8656]
["bitfinex","SOLUSD",1641654682416,0.26,143.42,143.33,35.1156]
["bitfinex","SOLUSD",1641654682616,3.26,143.42,143.34,10.4613]
["bitfinex","SOLUSD",1641654683015,3.51,143.42,143.34,10.4613]
["bitfinex","SOLUSD",1641654683615,0.51,143.42,143.34,10.4613]
["bitfinex","SOLUSD",1641654684116,28.2705049,143.43,143.34,10.4613]
["bitfinex","SOLUSD",1641654684716,28.2705049,143.43,143.35,0.26]
["bitfinex","SOLUSD",1641654684919,28.2705049,143.43,143.38,10.4591]
["bitfinex","SOLUSD",1641654685220,1.743,143.46,143.38,10.7091]
["bitfinex","SOLUSD",1641654685420,1.743,143.5,143.39,0.26]
["bitfinex","SOLUSD",1641654685622,1.742,143.51,143.39,0.26]
["bitfinex","SOLUSD",1641654685824,1.742,143.53,143.39,2.002]
["bitfinex","SOLUSD",1641654686021,3.0,143.5,143.39,2.252]
["bitfinex","SOLUSD",1641654686221,25.10266228,143.49,143.39,2.252]
["bitfinex","SOLUSD",1641654686622,3.0,143.5,143.44,10.4547]
["bitfinex","SOLUSD",1641654687025,3.0,143.53,143.45,2.002]
["bitfinex","SOLUSD",1641654687424,1.742,143.57,143.45,2.252]
["bitfinex","SOLUSD",1641654687626,27.69709313,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1641654687823,30.69709313,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1641654688026,0.26,143.55,143.49,10.4511]
["bitfinex","SOLUSD",1641654688526,27.69709313,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1641654689026,26.19709313,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1641654689624,26.19709313,143.56,143.49,10.7011]
["bitfinex","SOLUSD",1641654690023,26.19709313,143.56,143.49,10.4511]
["bitfinex","SOLUSD",1641654691254,26.19709313,143.56,143.43,1.741]
["bitfinex","SOLUSD",1641654691652,36.64899313,143.56,143.43,1.741]
["bitfinex","SOLUSD",1641654692054,3.0,143.55,143.43,1.741]
["bitfinex","SOLUSD",1641654692251,3.26,143.55,143.43,1.741]
["bitfinex","SOLUSD",1641654692452,3.51,143.55,143.43,1.741]
["bitfinex","SOLUSD",1641654692854,3.51,143.55,143.48,10.4513]
["bitfinex","SOLUSD",1641654693052,13.9625,143.55,143.45,1.741]
["bitfinex","SOLUSD",1641654693254,13.9625,143.55,143.43,1.742]
["bitfinex","SOLUSD",1641654693452,13.9625,143.55,143.44,0.26]
["bitfinex","SOLUSD",1641654693854,13.7125,143.55,143.44,0.26]
["bitfinex","SOLUSD",1641654694054,3.26,143.55,143.44,0.26]
["bitfinex","SOLUSD",1641654694253,0.26,143.55,143.44,0.26]
["bitfinex","SOLUSD",1641654694656,0.26,143.55,143.45,1.742]
["bitfinex","SOLUSD",1641654694856,0.26,143.55,143.46,0.26]
["bitfinex","SOLUSD",1641654695157,0.26,143.55,143.47,1.742]
["bitfinex","SOLUSD",1641654695356,0.26,143.55,143.46,0.26]
["bitfinex","SOLUSD",1641654695756,0.26,143.55,143.44,1.992]
["bitfinex","SOLUSD",1641654695958,3.26,143.55,143.44,0.25]
["bitfinex","SOLUSD",1641654696159,3.26,143.55,143.44,10.7044]
["bitfinex","SOLUSD",1641654696357,3.51,143.55,143.44,10.7044]
["bitfinex","SOLUSD",1641654696956,3.51,143.55,143.45,0.26]
["bitfinex","SOLUSD",1641654697157,13.703,143.55,143.45,0.26]
["bitfinex","SOLUSD",1641654697356,3.25,143.55,143.45,0.26]
["bitfinex","SOLUSD",1641654697561,3.25,143.55,143.44,35.0993]
["bitfinex","SOLUSD",1641654697757,3.25,143.55,143.44,35.3493]
["bitfinex","SOLUSD",1641654698360,3.25,143.55,143.48,10.452]
["bitfinex","SOLUSD",1641654698560,3.25,143.55,143.44,34.8393]
["bitfinex","SOLUSD",1641654698765,1.742,143.54,143.36,7.342]
["bitfinex","SOLUSD",1641654698961,29.19778428,143.53,143.36,9.31193404]
["bitfinex","SOLUSD",1641654699160,1.742,143.52,143.36,9.31193404]
["bitfinex","SOLUSD",1641654699360,29.44778428,143.53,143.37,1.65345313]
["bitfinex","SOLUSD",1641654699560,0.25,143.52,143.38,1.742]
["bitfinex","SOLUSD",1641654699760,0.51,143.52,143.45,10.4541]
["bitfinex","SOLUSD",1641654699962,2.252,143.52,143.39,3.0]
["bitfinex","SOLUSD",1641654700260,2.252,143.52,143.39,4.742]
["bitfinex","SOLUSD",1641654700460,23.40489907,143.5,143.39,1.992]
["bitfinex","SOLUSD",1641654700660,23.40489907,143.5,143.39,0.25]
["bitfinex","SOLUSD",1641654700861,0.26,143.49,143.39,0.51]
["bitfinex","SOLUSD",1641654701061,0.26,143.49,143.44,10.455]
["bitfinex","SOLUSD",1641654701267,23.65489907,143.5,143.44,10.455]
["bitfinex","SOLUSD",1641654701663,0.25,143.5,143.44,10.455]
["bitfinex","SOLUSD",1641654702061,0.25,143.51,143.44,10.455]
["bitfinex","SOLUSD",1641654702463,0.25,143.53,143.44,10.455]
["bitfinex","SOLUSD",1641654702864,26.04548523,143.53,143.44,10.455]
["bitfinex","SOLUSD",1641654703263,26.29548523,143.53,143.44,10.455]
["bitfinex","SOLUSD",1641654703567,36.74928523,143.53,143.44,10.455]
["bitfinex","SOLUSD",1641654703768,38.49128523,143.53,143.4,1.742]
["bitfinex","SOLUSD",1641654703964,38.49128523,143.53,143.43,10.4558]
["bitfinex","SOLUSD",1641654705169,36.48928523,143.53,143.43,10.4558]
["bitfinex","SOLUSD",1641654705371,26.03548523,143.53,143.44,0.26]
["bitfinex","SOLUSD",1641654705771,23.03548523,143.53,143.48,10.45]
["bitfinex","SOLUSD",1641654708670,0.26,143.52,143.48,10.45]
["bitfinex","SOLUSD",1641654709872,3.26,143.52,143.48,10.45]
["bitfinex","SOLUSD",1641654710274,3.51,143.52,143.48,10.45]
["bitfinex","SOLUSD",1641654710674,0.25,143.52,143.48,10.45]
["bitfinex","SOLUSD",1641654711478,23.03548523,143.53,143.48,10.45]
["bitfinex","SOLUSD",1641654712877,0.25,143.53,143.48,10.45]
["bitfinex","SOLUSD",1641654713076,13.7103,143.57,143.48,10.45]
["bitfinex","SOLUSD",1641654713277,1.741,143.56,143.48,10.45]
["bitfinex","SOLUSD",1641654713476,0.26,143.55,143.48,10.45]
["bitfinex","SOLUSD",1641654713677,3.26,143.55,143.42,10.4555]
["bitfinex","SOLUSD",1641654713877,26.27440169,143.53,143.4,1.96993404]
["bitfinex","SOLUSD",1641654714080,10.4572,143.48,143.4,1.96993404]
["bitfinex","SOLUSD",1641654714280,5.002,143.52,143.37,1.96993404]
["bitfinex","SOLUSD",1641654714480,28.74540939,143.47,143.37,1.96993404]
["bitfinex","SOLUSD",1641654714880,28.99540939,143.47,143.39,10.4579]
["bitfinex","SOLUSD",1641654715084,3.0,143.46,143.39,10.4579]
["bitfinex","SOLUSD",1641654715484,0.26,143.45,143.39,10.7079]
["bitfinex","SOLUSD",1641654715879,0.25,143.46,143.39,10.4579]
["bitfinex","SOLUSD",1641654716480,3.0,143.47,143.39,10.4579]
["bitfinex","SOLUSD",1641654716880,0.26,143.48,143.39,10.7079]
["bitfinex","SOLUSD",1641654717083,28.85526906,143.53,143.4,0.26]
["bitfinex","SOLUSD",1641654717307,0.26,143.49,143.46,10.4515]
["bitfinex","SOLUSD",1641654717905,0.25,143.5,143.46,10.4515]
["bitfinex","SOLUSD",1641654718306,0.26,143.51,143.46,10.4515]
["bitfinex","SOLUSD",1641654718509,3.26,143.51,143.46,10.4515]
["bitfinex","SOLUSD",1641654719912,3.51,143.51,143.46,10.4515]
["bitfinex","SOLUSD",1641654720313,3.51,143.51,143.39,0.25]
["bitfinex","SOLUSD",1641654720520,31.12874757,143.49,143.38,2.21993404]
["bitfinex","SOLUSD",1641654720917,3.26,143.48,143.38,1.96993404]
["bitfinex","SOLUSD",1641654721315,3.51,143.48,143.37,1.96993404]
["bitfinex","SOLUSD",1641654721514,1.743,143.47,143.37,1.96993404]
["bitfinex","SOLUSD",1641654721717,25.46545946,143.46,143.37,1.96993404]
["bitfinex","SOLUSD",1641654721918,10.4624,143.41,143.37,1.96993404]
["bitfinex","SOLUSD",1641654722117,10.4624,143.41,143.34,95.66993404]
["bitfinex","SOLUSD",1641654722316,32.67010052,143.4,143.34,95.66993404]
["bitfinex","SOLUSD",1641654722517,32.92010052,143.4,143.34,95.66993404]
["bitfinex","SOLUSD",1641654722918,32.92010052,143.4,143.34,93.7]
["bitfinex","SOLUSD",1641654723218,40.38250052,143.4,143.34,93.7]
["bitfinex","SOLUSD",1641654723419,29.92010052,143.4,143.34,93.7]
["bitfinex","SOLUSD",1641654723717,29.92010052,143.4,143.32,77.8013]
["bitfinex","SOLUSD",1641654724017,29.92010052,143.4,143.3,1.96993404]
["bitfinex","SOLUSD",1641654724618,3.0,143.39,143.29,75.84803404]
["bitfinex","SOLUSD",1641654724817,3.0,143.39,143.29,1.96993404]
["bitfinex","SOLUSD",1641654725017,0.26,143.38,143.29,1.96993404]
["bitfinex","SOLUSD",1641654725918,10.4651,143.36,143.29,12.43533404]
["bitfinex","SOLUSD",1641654726117,29.665977,143.35,143.29,12.43533404]
["bitfinex","SOLUSD",1641654726319,29.925977,143.35,143.29,10.4654]
["bitfinex","SOLUSD",1641654726519,30.175977,143.35,143.29,10.4654]
["bitfinex","SOLUSD",1641654727119,40.641877,143.35,143.29,10.4654]
["bitfinex","SOLUSD",1641654728924,3.0,143.35,143.3,0.26]
["bitfinex","SOLUSD",1641654729123,1.744,143.4,143.32,10.4633]
["bitfinex","SOLUSD",1641654729325,24.3771,143.42,143.32,10.4633]
["bitfinex","SOLUSD",1641654729522,3.0,143.39,143.32,10.4633]
["bitfinex","SOLUSD",1641654729922,28.22161365,143.38,143.32,10.4633]
["bitfinex","SOLUSD",1641654730523,24.3771,143.42,143.32,10.4633]
["bitfinex","SOLUSD",1641654730726,24.6271,143.42,143.32,10.4633]
["bitfinex","SOLUSD",1641654730923,24.6271,143.42,143.33,10.7222]
["bitfinex","SOLUSD",1641654731329,10.4615,143.41,143.33,10.7222]
["bitfinex","SOLUSD",1641654731525,3.0,143.41,143.33,10.9722]
["bitfinex","SOLUSD",1641654731724,28.20023017,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641654731927,28.20023017,143.42,143.35,2.003]
["bitfinex","SOLUSD",1641654732125,28.20023017,143.42,143.38,10.458]
["bitfinex","SOLUSD",1641654733024,0.26,143.41,143.35,0.26]
["bitfinex","SOLUSD",1641654733226,0.26,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641654733425,13.7215,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641654733626,1.65345313,143.4,143.32,1.743]
["bitfinex","SOLUSD",1641654734029,30.03542055,143.39,143.32,1.743]
["bitfinex","SOLUSD",1641654734430,1.65345313,143.38,143.32,1.743]
["bitfinex","SOLUSD",1641654734628,10.4648,143.37,143.32,1.743]
["bitfinex","SOLUSD",1641654734831,30.13027657,143.36,143.32,1.743]
["bitfinex","SOLUSD",1641654735028,3.0,143.35,143.32,1.743]
["bitfinex","SOLUSD",1641654735229,31.43519922,143.33,143.32,1.743]
["bitfinex","SOLUSD",1641654735429,34.97739919,143.33,143.32,1.743]
["bitfinex","SOLUSD",1641654736932,3.54219997,143.33,143.28,10.4663]
["bitfinex","SOLUSD",1641654737527,0.25,143.33,143.28,10.4663]
["bitfinex","SOLUSD",1641654737929,24.13043203,143.35,143.28,10.4663]
["bitfinex","SOLUSD",1641654738130,3.0,143.34,143.28,10.4663]
["bitfinex","SOLUSD",1641654738430,23.88043203,143.35,143.3,10.4646]
["bitfinex","SOLUSD",1641654739330,23.88043203,143.35,143.26,34.8828]
["bitfinex","SOLUSD",1641654739533,0.26,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641654739834,4.91345313,143.34,143.24,46.7464]
["bitfinex","SOLUSD",1641654740034,4.91345313,143.34,143.23,80.47103404]
["bitfinex","SOLUSD",1641654740035,1.65345313,143.33,143.23,78.72703404]
["bitfinex","SOLUSD",1641654740231,31.80205043,143.32,143.21,3.71393404]
["bitfinex","SOLUSD",1641654740432,35.31205043,143.32,143.21,1.96993404]
["bitfinex","SOLUSD",1641654740635,33.0452554,143.29,143.22,10.4708]
["bitfinex","SOLUSD",1641654741133,3.26,143.28,143.22,10.4708]
["bitfinex","SOLUSD",1641654741633,13.9809,143.28,143.22,10.4708]
["bitfinex","SOLUSD",1641654742337,20.8249,143.28,143.2,1.745]
["bitfinex","SOLUSD",1641654742536,22.47835313,143.28,143.17,3.71493404]
["bitfinex","SOLUSD",1641654742735,10.4748,143.23,143.17,1.96993404]
["bitfinex","SOLUSD",1641654742938,23.5807977,143.22,143.17,1.96993404]
["bitfinex","SOLUSD",1641654743235,26.5807977,143.22,143.15,1.96993404]
["bitfinex","SOLUSD",1641654743471,28.5757977,143.22,143.15,1.96993404]
["bitfinex","SOLUSD",1641654743866,40.01447185,143.19,143.15,1.96993404]
["bitfinex","SOLUSD",1641654744268,3.26,143.18,143.11,79.1459]
["bitfinex","SOLUSD",1641654744467,3.51,143.18,143.11,1.745]
["bitfinex","SOLUSD",1641654745067,13.9886,143.18,143.11,1.745]
["bitfinex","SOLUSD",1641654745767,13.9886,143.18,143.08,95.66993404]
["bitfinex","SOLUSD",1641654746568,13.9886,143.18,143.08,104.1807]
["bitfinex","SOLUSD",1641654746871,3.51,143.18,143.08,10.4807]
["bitfinex","SOLUSD",1641654747070,3.51,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641654747272,3.0,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641654747473,3.0,143.2,143.09,1.996]
["bitfinex","SOLUSD",1641654747671,3.0,143.2,143.1,3.26]
["bitfinex","SOLUSD",1641654747972,13.475,143.23,143.15,10.475]
["bitfinex","SOLUSD",1641654748271,1.746,143.25,143.15,10.475]
["bitfinex","SOLUSD",1641654748472,1.745,143.29,143.16,2.005]
["bitfinex","SOLUSD",1641654748670,0.26,143.24,143.16,2.005]
["bitfinex","SOLUSD",1641654748869,1.65345313,143.33,143.16,2.255]
["bitfinex","SOLUSD",1641654749070,1.745,143.32,143.16,2.255]
["bitfinex","SOLUSD",1641654749271,34.9064,143.31,143.16,37.1621]
["bitfinex","SOLUSD",1641654749472,30.8587706,143.29,143.16,35.4171]
["bitfinex","SOLUSD",1641654749671,1.745,143.28,143.16,35.4171]
["bitfinex","SOLUSD",1641654749874,4.995,143.28,143.16,35.4171]
["bitfinex","SOLUSD",1641654750472,0.26,143.27,143.16,35.4171]
["bitfinex","SOLUSD",1641654750672,10.7326,143.27,143.19,10.4724]
["bitfinex","SOLUSD",1641654750873,24.87468232,143.26,143.14,34.9123]
["bitfinex","SOLUSD",1641654751072,1.745,143.25,143.14,34.9123]
["bitfinex","SOLUSD",1641654751274,2.005,143.25,143.13,24.3945]
["bitfinex","SOLUSD",1641654751474,24.95292237,143.23,143.13,24.3945]
["bitfinex","SOLUSD",1641654751673,24.95292237,143.23,143.12,146.9609]
["bitfinex","SOLUSD",1641654751875,0.26,143.22,143.16,10.4744]
["bitfinex","SOLUSD",1641654752775,3.26,143.22,143.16,10.4744]
["bitfinex","SOLUSD",1641654752975,3.51,143.22,143.16,10.4744]
["bitfinex","SOLUSD",1641654753376,0.51,143.22,143.16,10.4744]
["bitfinex","SOLUSD",1641654753776,10.986,143.22,143.12,181.878]
["bitfinex","SOLUSD",1641654753977,10.986,143.22,143.13,0.26]
["bitfinex","SOLUSD",1641654754376,0.51,143.22,143.13,0.26]
["bitfinex","SOLUSD",1641654754576,3.26,143.22,143.13,0.26]
["bitfinex","SOLUSD",1641654754779,3.26,143.22,143.12,109.5176]
["bitfinex","SOLUSD",1641654754980,3.51,143.22,143.12,109.5176]
["bitfinex","SOLUSD",1641654755180,3.25,143.22,143.12,109.5176]
["bitfinex","SOLUSD",1641654755383,3.25,143.22,143.12,74.6005]
["bitfinex","SOLUSD",1641654755980,9.228,143.22,143.12,74.3505]
["bitfinex","SOLUSD",1641654756180,1.746,143.21,143.08,1.96993404]
["bitfinex","SOLUSD",1641654756381,28.54556141,143.2,143.08,1.96993404]
["bitfinex","SOLUSD",1641654756581,1.746,143.19,143.08,1.96993404]
["bitfinex","SOLUSD",1641654756983,28.86103854,143.17,143.08,3.71593404]
["bitfinex","SOLUSD",1641654757381,3.26,143.16,143.08,1.746]
["bitfinex","SOLUSD",1641654757581,23.81476144,143.12,143.07,95.446]
["bitfinex","SOLUSD",1641654757785,23.81476144,143.12,143.07,95.696]
["bitfinex","SOLUSD",1641654757984,23.81476144,143.12,143.07,93.95]
["bitfinex","SOLUSD",1641654759087,23.81476144,143.12,143.07,93.7]
["bitfinex","SOLUSD",1641654759285,0.26,143.11,143.07,93.7]
["bitfinex","SOLUSD",1641654759686,0.26,143.11,143.06,10.4824]
["bitfinex","SOLUSD",1641654759886,0.25,143.12,143.06,10.4824]
["bitfinex","SOLUSD",1641654760488,38.1944,143.16,143.07,0.26]
["bitfinex","SOLUSD",1641654760887,10.4829,143.13,143.07,10.7419]
["bitfinex","SOLUSD",1641654761289,10.7329,143.13,143.07,10.4819]
["bitfinex","SOLUSD",1641654761488,10.7329,143.13,143.03,1.746]
["bitfinex","SOLUSD",1641654761690,0.26,143.12,143.02,38.65713404]
["bitfinex","SOLUSD",1641654761889,10.743,143.12,143.05,10.4828]
["bitfinex","SOLUSD",1641654762294,30.30215188,143.11,143.05,10.4828]
["bitfinex","SOLUSD",1641654762496,30.55215188,143.11,143.05,10.4828]
["bitfinex","SOLUSD",1641654762994,0.25,143.11,143.05,10.4828]
["bitfinex","SOLUSD",1641654763601,3.51,143.12,143.05,10.4828]
["bitfinex","SOLUSD",1641654763998,27.83763118,143.12,143.05,10.4828]
["bitfinex","SOLUSD",1641654764396,27.57763118,143.12,143.05,10.4828]
["bitfinex","SOLUSD",1641654764799,31.19149044,143.08,142.99,399.11533404]
["bitfinex","SOLUSD",1641654764998,3.0,143.07,142.99,399.11533404]
["bitfinex","SOLUSD",1641654765201,22.51849546,143.05,142.99,397.1454]
["bitfinex","SOLUSD",1641654765402,1.748,143.04,142.99,397.1454]
["bitfinex","SOLUSD",1641654765698,12.846,143.04,142.99,397.1454]
["bitfinex","SOLUSD",1641654765900,0.26,143.03,142.99,397.1454]
["bitfinex","SOLUSD",1641654766999,10.7503,143.03,142.99,397.1454]
["bitfinex","SOLUSD",1641654767199,12.4983,143.03,142.99,397.1454]
["bitfinex","SOLUSD",1641654767398,3.0,143.02,142.99,397.1454]
["bitfinex","SOLUSD",1641654767600,6.06,143.01,142.99,397.1454]
["bitfinex","SOLUSD",1641654767800,6.32,143.01,142.99,397.1454]
["bitfinex","SOLUSD",1641654768002,3.0,143.0,142.99,397.1454]
["bitfinex","SOLUSD",1641654768499,3.51,143.0,142.99,397.1454]
["bitfinex","SOLUSD",1641654768701,14.002,143.0,142.99,397.1454]
["bitfinex","SOLUSD",1641654769504,83.002,143.0,142.99,368.0819]
["bitfinex","SOLUSD",1641654769723,83.002,143.0,142.99,120.9337]
["bitfinex","SOLUSD",1641654769923,83.002,143.0,142.99,51.8702]
["bitfinex","SOLUSD",1641654770123,82.28818293,142.99,142.97,0.16038689]
["bitfinex","SOLUSD",1641654770427,51.2441,142.98,142.97,0.16038689]
["bitfinex","SOLUSD",1641654770629,55.89755313,142.98,142.97,0.00038689]
["bitfinex","SOLUSD",1641654770824,56.40755313,142.98,142.97,0.00038689]
["bitfinex","SOLUSD",1641654771023,59.4397531,142.98,142.97,0.00038689]
["bitfinex","SOLUSD",1641654771225,89.4397531,142.98,142.97,0.00038689]
["bitfinex","SOLUSD",1641654771424,59.4397531,142.98,142.97,0.00038689]
["bitfinex","SOLUSD",1641654771624,24.79358918,142.97,142.86,73.7878]
["bitfinex","SOLUSD",1641654771823,10.4998,142.91,142.85,1.96993404]
["bitfinex","SOLUSD",1641654772025,29.82860986,142.9,142.85,1.96993404]
["bitfinex","SOLUSD",1641654772425,1.749,142.96,142.85,1.96993404]
["bitfinex","SOLUSD",1641654772726,1.749,143.0,142.83,93.7]
["bitfinex","SOLUSD",1641654772924,10.4928,142.99,142.84,22.8467]
["bitfinex","SOLUSD",1641654773125,1.749,143.02,142.84,24.50015313]
["bitfinex","SOLUSD",1641654773323,27.26289,143.01,142.85,3.0]
["bitfinex","SOLUSD",1641654773524,27.26289,143.01,142.85,3.25]
["bitfinex","SOLUSD",1641654773728,1.749,143.03,142.86,0.26]
["bitfinex","SOLUSD",1641654774024,12.2345,143.08,142.93,10.4913]
["bitfinex","SOLUSD",1641654774223,12.2345,143.08,142.94,72.3387]
["bitfinex","SOLUSD",1641654774224,3.40145313,143.08,142.94,72.3387]
["bitfinex","SOLUSD",1641654774425,1.65345313,143.08,142.94,77.50215313]
["bitfinex","SOLUSD",1641654774823,25.58322978,143.07,142.94,75.5887]
["bitfinex","SOLUSD",1641654775026,25.58322978,143.07,143.01,10.4853]
["bitfinex","SOLUSD",1641654775227,1.65345313,143.08,143.01,10.4853]
["bitfinex","SOLUSD",1641654775427,0.25,143.08,143.01,10.4853]
["bitfinex","SOLUSD",1641654775824,1.747,143.11,143.01,10.4853]
["bitfinex","SOLUSD",1641654776226,31.83246227,143.13,143.07,10.481]
["bitfinex","SOLUSD",1641654776825,31.83246227,143.13,142.96,5.6]
["bitfinex","SOLUSD",1641654777026,31.83246227,143.13,142.97,3.26]
["bitfinex","SOLUSD",1641654777224,3.0,143.12,142.97,1.65345313]
["bitfinex","SOLUSD",1641654777426,5.16345313,143.12,142.97,0.25]
["bitfinex","SOLUSD",1641654777826,5.16345313,143.12,143.05,10.4825]
["bitfinex","SOLUSD",1641654778027,1.747,143.11,143.05,10.4825]
["bitfinex","SOLUSD",1641654778227,5.16345313,143.12,143.05,10.4825]
["bitfinex","SOLUSD",1641654778425,3.0,143.1,143.05,10.4825]
["bitfinex","SOLUSD",1641654778626,3.91045313,143.12,143.05,10.4825]
["bitfinex","SOLUSD",1641654778825,0.26,143.1,143.05,10.4825]
["bitfinex","SOLUSD",1641654779027,2.16345313,143.12,143.05,10.4825]
["bitfinex","SOLUSD",1641654779326,25.98554864,143.1,143.03,10.484]
["bitfinex","SOLUSD",1641654779527,26.23554864,143.1,143.03,10.484]
["bitfinex","SOLUSD",1641654779728,0.26,143.09,142.97,23.1058]
["bitfinex","SOLUSD",1641654779928,0.26,143.09,143.0,34.9441]
["bitfinex","SOLUSD",1641654780127,0.26,143.09,142.98,0.26]
["bitfinex","SOLUSD",1641654780929,4.747,143.11,143.03,10.484]
["bitfinex","SOLUSD",1641654781128,1.65345313,143.15,143.03,10.484]
["bitfinex","SOLUSD",1641654781329,78.5751,143.18,143.04,2.007]
["bitfinex","SOLUSD",1641654781533,61.0,143.17,143.04,1.746]
["bitfinex","SOLUSD",1641654782028,23.17241362,143.16,143.04,0.25]
["bitfinex","SOLUSD",1641654782232,23.17241362,143.16,143.05,1.747]
["bitfinex","SOLUSD",1641654782427,23.17241362,143.16,143.05,1.997]
["bitfinex","SOLUSD",1641654782628,23.42241362,143.16,143.05,1.747]
["bitfinex","SOLUSD",1641654782927,4.65345313,143.15,143.01,1.746]
["bitfinex","SOLUSD",1641654783130,25.51733875,143.13,143.0,77.4019]
["bitfinex","SOLUSD",1641654783331,1.747,143.12,143.0,77.4019]
["bitfinex","SOLUSD",1641654783530,4.747,143.12,142.99,1.747]
["bitfinex","SOLUSD",1641654783729,6.65045313,143.12,142.98,1.96993404]
["bitfinex","SOLUSD",1641654783930,10.4846,143.1,143.02,10.4842]
["bitfinex","SOLUSD",1641654784130,4.997,143.12,143.0,1.96993404]
["bitfinex","SOLUSD",1641654784330,25.36808939,143.1,143.0,1.96993404]
["bitfinex","SOLUSD",1641654784531,31.90108939,143.1,143.0,1.96993404]
["bitfinex","SOLUSD",1641654784732,3.0,143.09,143.0,1.96993404]
["bitfinex","SOLUSD",1641654785030,4.997,143.09,143.0,1.96993404]
["bitfinex","SOLUSD",1641654785230,1.91345313,143.08,142.96,78.64873404]
["bitfinex","SOLUSD",1641654785432,28.16261971,143.07,142.98,10.4876]
["bitfinex","SOLUSD",1641654785632,38.18361971,143.07,142.96,1.96993404]
["bitfinex","SOLUSD",1641654785836,38.18361971,143.07,142.94,1.96993404]
["bitfinex","SOLUSD",1641654785837,2.008,143.06,142.94,1.96993404]
["bitfinex","SOLUSD",1641654786036,3.0,143.05,142.94,1.96993404]
["bitfinex","SOLUSD",1641654786336,30.63267974,143.04,142.94,1.96993404]
["bitfinex","SOLUSD",1641654786535,3.0,143.03,142.94,1.96993404]
["bitfinex","SOLUSD",1641654786734,0.51,143.04,142.94,1.96993404]
["bitfinex","SOLUSD",1641654786935,0.26,143.04,142.94,0.25]
["bitfinex","SOLUSD",1641654787337,0.25,143.05,142.91,46.8817]
["bitfinex","SOLUSD",1641654787536,0.25,143.05,142.91,46.6317]
["bitfinex","SOLUSD",1641654788037,24.89093837,143.05,142.94,1.96993404]
["bitfinex","SOLUSD",1641654788235,24.64093837,143.05,142.94,1.96993404]
["bitfinex","SOLUSD",1641654788438,3.0,143.04,142.94,1.96993404]
["bitfinex","SOLUSD",1641654788635,3.0,143.04,142.92,1.96993404]
["bitfinex","SOLUSD",1641654788835,3.25,143.04,142.98,10.488]
["bitfinex","SOLUSD",1641654789237,0.25,143.04,142.98,10.488]
["bitfinex","SOLUSD",1641654789440,0.26,143.1,142.98,10.488]
["bitfinex","SOLUSD",1641654789639,1.747,143.09,142.98,10.738]
["bitfinex","SOLUSD",1641654789838,27.19389825,143.08,142.98,10.488]
["bitfinex","SOLUSD",1641654790039,10.4853,143.09,142.98,10.488]
["bitfinex","SOLUSD",1641654790942,10.4884,143.05,142.97,10.4887]
["bitfinex","SOLUSD",1641654791339,3.26,143.04,142.97,10.4887]
["bitfinex","SOLUSD",1641654791542,32.29581087,143.04,142.97,10.4887]
["bitfinex","SOLUSD",1641654791846,32.54581087,143.04,142.97,10.4887]
["bitfinex","SOLUSD",1641654792042,40.03481087,143.04,142.96,10.4895]
["bitfinex","SOLUSD",1641654793242,39.77481087,143.04,142.96,10.4895]
["bitfinex","SOLUSD",1641654794643,3.0,143.03,142.95,12.46013404]
["bitfinex","SOLUSD",1641654794841,13.4902,143.03,142.95,12.46013404]
["bitfinex","SOLUSD",1641654795143,13.7402,143.03,142.95,1.96993404]
["bitfinex","SOLUSD",1641654795344,21.2532,143.03,142.94,1.96993404]
["bitfinex","SOLUSD",1641654795543,1.91345313,143.02,142.94,1.96993404]
["bitfinex","SOLUSD",1641654795741,30.05753555,143.0,142.94,1.96993404]
["bitfinex","SOLUSD",1641654795942,0.26,142.99,142.94,1.96993404]
["bitfinex","SOLUSD",1641654796145,10.494,142.97,142.92,1.96993404]
["bitfinex","SOLUSD",1641654796344,44.85059325,142.97,142.92,1.96993404]
["bitfinex","SOLUSD",1641654796544,0.26,142.96,142.92,1.96993404]
["bitfinex","SOLUSD",1641654797245,0.26,142.96,142.89,12.46393404]
["bitfinex","SOLUSD",1641654798446,10.7547,142.96,142.89,12.46393404]
["bitfinex","SOLUSD",1641654798649,14.0047,142.96,142.9,1.96993404]
["bitfinex","SOLUSD",1641654799546,14.0047,142.96,142.87,1.96993404]
["bitfinex","SOLUSD",1641654799748,14.0047,142.96,142.87,12.46613404]
["bitfinex","SOLUSD",1641654801256,14.0047,142.96,142.87,10.4962]
["bitfinex","SOLUSD",1641654801551,13.7447,142.96,142.87,10.4962]
["bitfinex","SOLUSD",1641654801754,1.749,143.01,142.87,9.0007098]
["bitfinex","SOLUSD",1641654801955,26.2329,143.02,142.88,0.26]
["bitfinex","SOLUSD",1641654802153,1.748,143.03,142.94,10.4906]
["bitfinex","SOLUSD",1641654802355,1.748,143.03,142.88,0.26]
["bitfinex","SOLUSD",1641654802356,3.0,143.01,142.88,0.26]
["bitfinex","SOLUSD",1641654802556,3.0,143.01,142.87,26.664]
["bitfinex","SOLUSD",1641654802752,26.25023671,143.0,142.87,26.664]
["bitfinex","SOLUSD",1641654802953,26.50023671,143.0,142.88,1.96993404]
["bitfinex","SOLUSD",1641654803154,26.25023671,143.0,142.88,1.96993404]
["bitfinex","SOLUSD",1641654803587,3.0,142.99,142.88,1.96993404]
["bitfinex","SOLUSD",1641654803790,5.009,142.99,142.88,1.96993404]
["bitfinex","SOLUSD",1641654804389,2.009,142.99,142.88,1.96993404]
["bitfinex","SOLUSD",1641654804587,2.009,142.99,142.87,25.12393404]
["bitfinex","SOLUSD",1641654804788,1.749,143.03,142.93,10.4916]
["bitfinex","SOLUSD",1641654804987,35.3233,143.04,142.93,10.4916]
["bitfinex","SOLUSD",1641654804988,12.2374,143.04,142.93,10.4916]
["bitfinex","SOLUSD",1641654805187,10.4894,143.04,142.93,10.4916]
["bitfinex","SOLUSD",1641654805587,3.0,143.03,142.93,10.4916]
["bitfinex","SOLUSD",1641654805788,34.8240609,143.03,142.93,10.4916]
["bitfinex","SOLUSD",1641654805986,45.3138609,143.03,142.93,10.4916]
["bitfinex","SOLUSD",1641654806788,3.0,143.03,142.93,10.4916]
["bitfinex","SOLUSD",1641654806988,3.0,143.04,142.98,10.4862]
["bitfinex","SOLUSD",1641654807589,3.0,143.06,142.98,10.4862]
["bitfinex","SOLUSD",1641654808090,13.4873,143.06,142.98,10.4862]
["bitfinex","SOLUSD",1641654808692,1.748,143.05,142.93,1.96993404]
["bitfinex","SOLUSD",1641654808994,27.00265288,143.04,142.93,1.96993404]
["bitfinex","SOLUSD",1641654809392,10.4902,143.02,142.93,1.96993404]
["bitfinex","SOLUSD",1641654809592,0.26,143.03,142.93,2.21993404]
["bitfinex","SOLUSD",1641654809792,0.25,143.02,142.93,0.25]
["bitfinex","SOLUSD",1641654809993,0.26,143.03,142.98,10.4887]
["bitfinex","SOLUSD",1641654811295,3.26,143.03,142.95,10.4905]
["bitfinex","SOLUSD",1641654811497,9.19,143.03,142.95,10.4905]
["bitfinex","SOLUSD",1641654811893,19.6794,143.03,142.95,10.4905]
["bitfinex","SOLUSD",1641654812294,16.6794,143.03,142.95,10.4905]
["bitfinex","SOLUSD",1641654812694,6.19,143.03,142.95,10.4905]
["bitfinex","SOLUSD",1641654812896,0.25,143.03,142.95,10.4905]
["bitfinex","SOLUSD",1641654813295,0.25,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654813495,0.26,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654814102,3.26,143.06,142.95,10.4905]
["bitfinex","SOLUSD",1641654814296,27.09374224,143.05,142.95,10.4905]
["bitfinex","SOLUSD",1641654814497,3.26,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654814901,0.51,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654815099,3.51,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654815302,0.51,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654816100,3.26,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654816500,3.51,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654816902,2.258,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654817502,9.934,143.04,142.95,10.4905]
["bitfinex","SOLUSD",1641654817703,22.43622801,143.02,142.92,1.96993404]
["bitfinex","SOLUSD",1641654818003,5.008,143.01,142.92,1.96993404]
["bitfinex","SOLUSD",1641654818202,5.008,143.01,142.9,22.6246]
["bitfinex","SOLUSD",1641654818203,12.493,143.01,142.9,1.96993404]
["bitfinex","SOLUSD",1641654818401,12.743,143.01,142.9,1.96993404]
["bitfinex","SOLUSD",1641654819003,12.743,143.01,142.88,76.27283404]
["bitfinex","SOLUSD",1641654819404,37.75678429,142.96,142.9,10.4943]
["bitfinex","SOLUSD",1641654819804,0.26,142.95,142.9,10.4943]
["bitfinex","SOLUSD",1641654820003,38.00678429,142.96,142.9,10.4943]
["bitfinex","SOLUSD",1641654820403,27.51188429,142.96,142.9,10.4943]
["bitfinex","SOLUSD",1641654821012,0.25,142.96,142.9,10.4943]
["bitfinex","SOLUSD",1641654821406,3.26,142.99,142.9,10.4943]
["bitfinex","SOLUSD",1641654821605,10.4944,142.96,142.9,10.4943]
["bitfinex","SOLUSD",1641654821810,16.8184,142.96,142.89,1.96993404]
["bitfinex","SOLUSD",1641654822006,35.07091044,142.95,142.89,1.96993404]
["bitfinex","SOLUSD",1641654822245,36.81991044,142.95,142.89,1.96993404]
["bitfinex","SOLUSD",1641654822410,37.06991044,142.95,142.88,1.96993404]
["bitfinex","SOLUSD",1641654823209,10.4985,142.92,142.86,1.96993404]
["bitfinex","SOLUSD",1641654823410,10.7485,142.92,142.86,1.96993404]
["bitfinex","SOLUSD",1641654823611,5.009,142.95,142.86,1.96993404]
["bitfinex","SOLUSD",1641654823810,1.749,142.99,142.86,1.96993404]
["bitfinex","SOLUSD",1641654824010,3.0,142.99,142.86,1.96993404]
["bitfinex","SOLUSD",1641654824312,10.4948,142.96,142.86,12.46703404]
["bitfinex","SOLUSD",1641654824709,28.73030226,142.95,142.86,12.46703404]
["bitfinex","SOLUSD",1641654825113,0.26,142.94,142.86,12.46703404]
["bitfinex","SOLUSD",1641654825312,0.26,142.94,142.87,1.96993404]
["bitfinex","SOLUSD",1641654825512,10.7561,142.94,142.87,1.96993404]
["bitfinex","SOLUSD",1641654825713,10.7561,142.94,142.87,12.46633404]
["bitfinex","SOLUSD",1641654825913,11.0061,142.94,142.87,12.46633404]
["bitfinex","SOLUSD",1641654826113,11.0061,142.94,142.87,10.4964]
["bitfinex","SOLUSD",1641654826614,11.0061,142.94,142.84,24.66003404]
["bitfinex","SOLUSD",1641654826816,3.0,142.93,142.84,24.66003404]
["bitfinex","SOLUSD",1641654827016,31.66604561,142.92,142.84,1.96993404]
["bitfinex","SOLUSD",1641654827515,3.0,142.91,142.84,1.96993404]
["bitfinex","SOLUSD",1641654827714,1.749,142.9,142.81,1.96993404]
["bitfinex","SOLUSD",1641654827915,31.64150867,142.89,142.81,1.96993404]
["bitfinex","SOLUSD",1641654828318,31.89150867,142.89,142.81,1.96993404]
["bitfinex","SOLUSD",1641654828518,31.89150867,142.89,142.8,1.96993404]
["bitfinex","SOLUSD",1641654828919,31.89150867,142.89,142.84,10.499]
["bitfinex","SOLUSD",1641654829920,31.89150867,142.89,142.83,10.4996]
["bitfinex","SOLUSD",1641654830120,0.26,142.88,142.8,1.96993404]
["bitfinex","SOLUSD",1641654830320,3.26,142.88,142.8,1.96993404]
["bitfinex","SOLUSD",1641654830521,10.185,142.88,142.8,1.96993404]
["bitfinex","SOLUSD",1641654831020,20.6856,142.88,142.8,10.5018]
["bitfinex","SOLUSD",1641654831422,20.6856,142.88,142.78,74.74443404]
["bitfinex","SOLUSD",1641654832126,20.6856,142.88,142.76,1.96993404]
["bitfinex","SOLUSD",1641654832322,10.5054,142.82,142.76,1.96993404]
["bitfinex","SOLUSD",1641654832521,3.0,142.81,142.76,1.96993404]
["bitfinex","SOLUSD",1641654832722,3.26,142.81,142.76,1.96993404]
["bitfinex","SOLUSD",1641654832922,3.51,142.81,142.76,1.96993404]
["bitfinex","SOLUSD",1641654833122,3.51,142.81,142.73,45.7138]
["bitfinex","SOLUSD",1641654833322,10.5066,142.8,142.74,10.5057]
["bitfinex","SOLUSD",1641654833524,10.7566,142.8,142.74,10.5057]
["bitfinex","SOLUSD",1641654833728,0.25,142.8,142.74,10.5057]
["bitfinex","SOLUSD",1641654834824,24.25310406,142.82,142.74,10.5057]
["bitfinex","SOLUSD",1641654835029,1.75,142.85,142.74,10.5057]
["bitfinex","SOLUSD",1641654835225,1.75,142.89,142.8,10.5008]
["bitfinex","SOLUSD",1641654835624,1.75,142.91,142.8,10.5008]
["bitfinex","SOLUSD",1641654835826,4.75,142.91,142.8,10.5008]
["bitfinex","SOLUSD",1641654836024,25.80715027,142.9,142.8,10.5008]
["bitfinex","SOLUSD",1641654836427,3.0,142.89,142.8,10.5008]
["bitfinex","SOLUSD",1641654836625,25.80715027,142.9,142.8,10.5008]
["bitfinex","SOLUSD",1641654836827,77.1178,142.92,142.75,0.26]
["bitfinex","SOLUSD",1641654837029,77.1178,142.92,142.76,5.6]
["bitfinex","SOLUSD",1641654837265,3.0,142.91,142.77,96.328]
["bitfinex","SOLUSD",1641654837465,1.75,142.9,142.77,96.328]
["bitfinex","SOLUSD",1641654837668,30.10099617,142.89,142.77,96.328]
["bitfinex","SOLUSD",1641654837867,33.36099617,142.89,142.81,10.5005]
["bitfinex","SOLUSD",1641654838066,33.61099617,142.89,142.81,10.5005]
["bitfinex","SOLUSD",1641654839370,44.11129617,142.89,142.79,10.502]
["bitfinex","SOLUSD",1641654839570,1.75,142.88,142.74,1.96993404]
["bitfinex","SOLUSD",1641654839770,7.006,142.88,142.74,1.96993404]
["bitfinex","SOLUSD",1641654839967,3.26,142.87,142.75,1.96993404]
["bitfinex","SOLUSD",1641654840169,1.75,142.86,142.75,1.96993404]
["bitfinex","SOLUSD",1641654840368,0.26,142.85,142.75,1.96993404]
["bitfinex","SOLUSD",1641654840566,3.26,142.85,142.75,1.96993404]
["bitfinex","SOLUSD",1641654840769,5.01,142.85,142.75,1.96993404]
["bitfinex","SOLUSD",1641654840969,5.26,142.85,142.75,1.96993404]
["bitfinex","SOLUSD",1641654841174,3.51,142.85,142.73,1.96993404]
["bitfinex","SOLUSD",1641654841371,14.0133,142.85,142.77,10.5036]
["bitfinex","SOLUSD",1641654841568,3.0,142.84,142.73,1.96993404]
["bitfinex","SOLUSD",1641654841767,24.19610928,142.83,142.73,1.96993404]
["bitfinex","SOLUSD",1641654841968,3.0,142.82,142.71,1.96993404]
["bitfinex","SOLUSD",1641654842173,3.0,142.82,142.71,4.96993404]
["bitfinex","SOLUSD",1641654842469,0.26,142.81,142.71,4.96993404]
["bitfinex","SOLUSD",1641654842669,10.7656,142.81,142.75,10.5056]
["bitfinex","SOLUSD",1641654842871,0.51,142.81,142.75,10.5056]
["bitfinex","SOLUSD",1641654843070,0.26,142.81,142.75,10.5056]
["bitfinex","SOLUSD",1641654843283,1.75,142.86,142.75,10.5056]
["bitfinex","SOLUSD",1641654843469,1.75,142.91,142.75,10.7556]
["bitfinex","SOLUSD",1641654843671,10.499,142.9,142.83,10.4987]
["bitfinex","SOLUSD",1641654844471,10.749,142.9,142.83,10.4987]
["bitfinex","SOLUSD",1641654845069,10.499,142.9,142.83,10.4987]
["bitfinex","SOLUSD",1641654845470,10.4982,142.91,142.83,10.4987]
["bitfinex","SOLUSD",1641654845673,1.749,142.94,142.83,10.4987]
["bitfinex","SOLUSD",1641654845870,80.6343,142.97,142.83,10.7487]
["bitfinex","SOLUSD",1641654846071,3.0,142.96,142.83,10.4987]
["bitfinex","SOLUSD",1641654846278,32.87011968,142.95,142.83,10.4987]
["bitfinex","SOLUSD",1641654846471,31.12111968,142.95,142.83,10.4987]
["bitfinex","SOLUSD",1641654846872,10.4967,142.94,142.84,0.26]
["bitfinex","SOLUSD",1641654847070,10.4967,142.94,142.83,10.4987]
["bitfinex","SOLUSD",1641654847271,3.0,142.93,142.83,10.4987]
["bitfinex","SOLUSD",1641654847573,4.749,142.93,142.83,10.4987]
["bitfinex","SOLUSD",1641654847770,3.0,142.93,142.83,10.4987]
["bitfinex","SOLUSD",1641654848070,10.5002,142.89,142.83,10.4987]
["bitfinex","SOLUSD",1641654848270,10.5002,142.89,142.82,10.5007]
["bitfinex","SOLUSD",1641654848569,0.26,142.88,142.82,10.5007]
["bitfinex","SOLUSD",1641654848771,0.26,142.88,142.78,25.04993404]
["bitfinex","SOLUSD",1641654848972,0.26,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641654849171,10.7613,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641654849370,10.7613,142.88,142.81,10.5015]
["bitfinex","SOLUSD",1641654849772,11.0113,142.88,142.81,10.5015]
["bitfinex","SOLUSD",1641654849973,11.0113,142.88,142.79,4.96993404]
["bitfinex","SOLUSD",1641654850371,10.5035,142.85,142.79,15.47233404]
["bitfinex","SOLUSD",1641654850772,0.26,142.84,142.79,15.47233404]
["bitfinex","SOLUSD",1641654850972,0.26,142.84,142.79,13.5024]
["bitfinex","SOLUSD",1641654851173,0.25,142.85,142.79,13.5024]
["bitfinex","SOLUSD",1641654851374,0.25,142.88,142.79,13.5024]
["bitfinex","SOLUSD",1641654851572,13.7514,142.88,142.79,13.5024]
["bitfinex","SOLUSD",1641654851773,10.7514,142.88,142.79,13.5024]
["bitfinex","SOLUSD",1641654852372,0.26,142.87,142.79,13.5024]
["bitfinex","SOLUSD",1641654852574,10.5025,142.86,142.79,13.5024]
["bitfinex","SOLUSD",1641654853577,30.42753227,142.89,142.79,13.5024]
["bitfinex","SOLUSD",1641654853777,10.5018,142.87,142.79,13.5024]
["bitfinex","SOLUSD",1641654854278,30.42753227,142.89,142.79,13.5024]
["bitfinex","SOLUSD",1641654854279,0.26,142.86,142.79,13.5024]
["bitfinex","SOLUSD",1641654854479,5.01,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641654854883,2.26,142.88,142.79,3.0]
["bitfinex","SOLUSD",1641654855484,0.51,142.88,142.82,10.4977]
["bitfinex","SOLUSD",1641654855886,0.26,142.88,142.82,10.4977]
["bitfinex","SOLUSD",1641654856113,0.25,142.89,142.82,10.4977]
["bitfinex","SOLUSD",1641654856314,3.26,142.9,142.82,10.4977]
["bitfinex","SOLUSD",1641654856517,3.51,142.9,142.82,10.4977]
["bitfinex","SOLUSD",1641654856716,34.04739723,142.9,142.82,10.4977]
["bitfinex","SOLUSD",1641654856916,41.54689723,142.9,142.82,10.4977]
["bitfinex","SOLUSD",1641654857115,4.749,142.89,142.82,10.4977]
["bitfinex","SOLUSD",1641654857415,0.26,142.88,142.82,10.4977]
["bitfinex","SOLUSD",1641654858214,0.25,142.89,142.82,10.4977]
["bitfinex","SOLUSD",1641654858614,2.0,142.91,142.82,10.4977]
["bitfinex","SOLUSD",1641654859013,12.2483,142.91,142.82,10.4977]
["bitfinex","SOLUSD",1641654859615,1.75,142.91,142.82,10.4977]
["bitfinex","SOLUSD",1641654859814,1.75,142.91,142.83,0.26]
["bitfinex","SOLUSD",1641654860016,79.7229,142.96,142.83,0.26]
["bitfinex","SOLUSD",1641654860017,79.7229,142.96,142.87,10.4963]
["bitfinex","SOLUSD",1641654860219,10.4957,142.95,142.87,10.4963]
["bitfinex","SOLUSD",1641654860717,41.32019674,142.95,142.87,10.4963]
["bitfinex","SOLUSD",1641654860918,41.57019674,142.95,142.87,10.4963]
["bitfinex","SOLUSD",1641654861119,41.32019674,142.95,142.87,10.4963]
["bitfinex","SOLUSD",1641654861318,0.26,142.94,142.87,10.4963]
["bitfinex","SOLUSD",1641654861718,10.7567,142.94,142.87,10.4963]
["bitfinex","SOLUSD",1641654862319,10.7567,142.94,142.83,48.9202]
["bitfinex","SOLUSD",1641654862520,3.0,142.93,142.83,49.1702]
["bitfinex","SOLUSD",1641654862719,3.0,142.93,142.83,48.9202]
["bitfinex","SOLUSD",1641654863022,0.26,142.92,142.83,48.9202]
["bitfinex","SOLUSD",1641654863320,39.25093062,142.89,142.83,48.9202]
["bitfinex","SOLUSD",1641654863522,39.50093062,142.89,142.82,79.68803404]
["bitfinex","SOLUSD",1641654863719,0.26,142.88,142.82,79.68803404]
["bitfinex","SOLUSD",1641654864218,0.26,142.88,142.8,1.96993404]
["bitfinex","SOLUSD",1641654865219,13.7611,142.88,142.79,1.96993404]
["bitfinex","SOLUSD",1641654865521,3.40345313,142.87,142.79,1.96993404]
["bitfinex","SOLUSD",1641654865722,9.00345313,142.87,142.79,1.96993404]
["bitfinex","SOLUSD",1641654865919,3.26,142.86,142.79,1.96993404]
["bitfinex","SOLUSD",1641654866118,10.5056,142.83,142.79,1.96993404]
["bitfinex","SOLUSD",1641654866319,2.26,142.86,142.79,1.96993404]
["bitfinex","SOLUSD",1641654866618,0.25,142.83,142.76,5.88209966]
["bitfinex","SOLUSD",1641654866822,1.75,142.87,142.76,2.21993404]
["bitfinex","SOLUSD",1641654867118,1.75,142.88,142.76,2.21993404]
["bitfinex","SOLUSD",1641654867319,28.75083062,142.89,142.76,2.21993404]
["bitfinex","SOLUSD",1641654867519,28.75083062,142.89,142.82,10.5002]
["bitfinex","SOLUSD",1641654868223,1.75,142.91,142.82,10.5002]
["bitfinex","SOLUSD",1641654868422,2.0,142.91,142.82,10.5002]
["bitfinex","SOLUSD",1641654868622,1.75,142.91,142.82,10.5002]
["bitfinex","SOLUSD",1641654869021,0.26,142.9,142.82,10.5002]
["bitfinex","SOLUSD",1641654869222,101.80080723,142.92,142.82,10.5002]
["bitfinex","SOLUSD",1641654869623,12.2458,142.94,142.82,10.7502]
["bitfinex","SOLUSD",1641654869823,1.749,142.96,142.83,0.26]
["bitfinex","SOLUSD",1641654870125,3.82416906,142.98,142.89,10.494]
["bitfinex","SOLUSD",1641654870323,1.749,142.99,142.89,10.494]
["bitfinex","SOLUSD",1641654870525,29.95925124,142.98,142.89,10.494]
["bitfinex","SOLUSD",1641654870727,29.95925124,142.98,142.82,2.21993404]
["bitfinex","SOLUSD",1641654870922,4.749,142.97,142.84,1.96993404]
["bitfinex","SOLUSD",1641654871123,4.749,142.97,142.88,10.496]
["bitfinex","SOLUSD",1641654871330,1.749,142.97,142.88,10.496]
["bitfinex","SOLUSD",1641654871526,84.59187181,143.0,142.88,10.496]
["bitfinex","SOLUSD",1641654871724,1.65345313,142.96,142.88,10.496]
["bitfinex","SOLUSD",1641654871925,1.65345313,142.96,142.88,10.746]
["bitfinex","SOLUSD",1641654872126,72.2911,143.0,142.88,10.746]
["bitfinex","SOLUSD",1641654872324,24.24662622,142.99,142.94,10.4913]
["bitfinex","SOLUSD",1641654873027,3.0,142.98,142.94,10.4913]
["bitfinex","SOLUSD",1641654873228,25.90007935,142.99,142.94,10.4913]
["bitfinex","SOLUSD",1641654873425,4.65345313,142.98,142.94,10.4913]
["bitfinex","SOLUSD",1641654873626,4.91345313,142.98,142.92,10.4927]
["bitfinex","SOLUSD",1641654873826,3.0,142.97,142.92,10.4927]
["bitfinex","SOLUSD",1641654874026,3.25,142.97,142.92,10.4927]
["bitfinex","SOLUSD",1641654874226,0.26,142.96,142.92,10.4927]
["bitfinex","SOLUSD",1641654875730,24.49662622,142.99,142.92,10.4927]
["bitfinex","SOLUSD",1641654876127,0.25,142.99,142.92,10.4927]
["bitfinex","SOLUSD",1641654876328,1.748,143.01,142.92,10.4927]
["bitfinex","SOLUSD",1641654876527,1.748,143.03,142.92,10.4927]
["bitfinex","SOLUSD",1641654876727,3.82416906,143.05,142.93,0.26]
["bitfinex","SOLUSD",1641654876927,3.82416906,143.05,142.98,10.4887]
["bitfinex","SOLUSD",1641654877126,27.7935169,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654877834,28.0435169,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654878431,0.26,143.03,142.98,10.4887]
["bitfinex","SOLUSD",1641654879035,39.31304087,143.09,142.98,10.4887]
["bitfinex","SOLUSD",1641654879036,1.748,143.08,142.98,10.7387]
["bitfinex","SOLUSD",1641654879236,5.57116906,143.09,142.98,10.7387]
["bitfinex","SOLUSD",1641654879631,3.0,143.08,142.98,10.7387]
["bitfinex","SOLUSD",1641654879837,26.20021767,143.07,142.98,10.7387]
["bitfinex","SOLUSD",1641654881441,26.45021767,143.07,142.98,10.7387]
["bitfinex","SOLUSD",1641654881642,4.65345313,143.06,142.98,10.4887]
["bitfinex","SOLUSD",1641654881842,1.748,143.05,142.98,10.4887]
["bitfinex","SOLUSD",1641654882043,3.0,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654882264,3.65145313,143.05,142.98,10.4887]
["bitfinex","SOLUSD",1641654882465,3.0,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654882666,3.26,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654882965,5.16345313,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654883165,2.16345313,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654883368,0.51,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654883765,0.25,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654883965,0.26,143.05,142.98,10.4887]
["bitfinex","SOLUSD",1641654884367,3.26,143.06,142.98,10.4887]
["bitfinex","SOLUSD",1641654884666,3.0,143.05,142.98,10.4887]
["bitfinex","SOLUSD",1641654884866,0.26,143.04,142.98,10.4887]
["bitfinex","SOLUSD",1641654885265,0.26,143.04,142.97,16.3512]
["bitfinex","SOLUSD",1641654885266,69.0,143.03,142.97,16.3512]
["bitfinex","SOLUSD",1641654885465,0.26,143.02,142.97,16.3512]
["bitfinex","SOLUSD",1641654885666,1.748,143.01,142.88,1.96993404]
["bitfinex","SOLUSD",1641654885866,27.52114597,143.0,142.95,34.9574]
["bitfinex","SOLUSD",1641654886068,0.26,143.0,142.95,34.9574]
["bitfinex","SOLUSD",1641654886265,0.51,143.0,142.95,34.9574]
["bitfinex","SOLUSD",1641654886467,0.26,143.01,142.95,34.9574]
["bitfinex","SOLUSD",1641654886867,0.26,143.01,142.85,23.52680785]
["bitfinex","SOLUSD",1641654887066,3.26,143.01,142.93,34.9597]
["bitfinex","SOLUSD",1641654887465,0.51,143.01,142.93,34.9597]
["bitfinex","SOLUSD",1641654887666,1.748,143.02,142.93,34.9597]
["bitfinex","SOLUSD",1641654887866,0.25,143.02,142.93,34.9597]
["bitfinex","SOLUSD",1641654888070,0.25,143.02,142.96,10.488]
["bitfinex","SOLUSD",1641654888866,36.17241515,143.05,142.96,10.488]
["bitfinex","SOLUSD",1641654889268,46.66061515,143.05,142.94,79.7611]
["bitfinex","SOLUSD",1641654889470,4.748,143.04,142.94,79.7611]
["bitfinex","SOLUSD",1641654889667,4.748,143.04,142.88,178.4024]
["bitfinex","SOLUSD",1641654889870,20.18144589,143.03,142.89,79.4133]
["bitfinex","SOLUSD",1641654890074,4.748,143.02,142.89,79.4133]
["bitfinex","SOLUSD",1641654890269,10.4948,142.96,142.85,23.365]
["bitfinex","SOLUSD",1641654890469,0.26,142.95,142.85,33.8609]
["bitfinex","SOLUSD",1641654890670,1.749,142.98,142.85,33.8609]
["bitfinex","SOLUSD",1641654890873,0.25,142.98,142.85,33.8609]
["bitfinex","SOLUSD",1641654891074,0.25,142.98,142.86,26.2008]
["bitfinex","SOLUSD",1641654891472,10.7433,142.98,142.89,10.4934]
["bitfinex","SOLUSD",1641654891875,10.7433,142.98,142.9,0.26]
["bitfinex","SOLUSD",1641654893175,10.7433,142.98,142.9,10.7528]
["bitfinex","SOLUSD",1641654893482,0.25,142.98,142.9,11.0028]
["bitfinex","SOLUSD",1641654893682,0.26,142.99,142.88,23.5256]
["bitfinex","SOLUSD",1641654893879,0.26,142.99,142.88,26.5256]
["bitfinex","SOLUSD",1641654894281,10.4958,142.95,142.88,23.5256]
["bitfinex","SOLUSD",1641654894480,0.26,142.94,142.88,23.5256]
["bitfinex","SOLUSD",1641654895078,1.749,142.99,142.88,23.5256]
["bitfinex","SOLUSD",1641654895280,1.749,143.0,142.88,23.5256]
["bitfinex","SOLUSD",1641654895478,0.26,142.98,142.88,34.0199]
["bitfinex","SOLUSD",1641654895882,0.51,142.99,142.88,34.0199]
["bitfinex","SOLUSD",1641654896082,0.25,142.99,142.88,34.0199]
["bitfinex","SOLUSD",1641654896282,0.25,142.99,142.89,0.26]
["bitfinex","SOLUSD",1641654896483,10.4926,142.99,142.88,23.5256]
["bitfinex","SOLUSD",1641654896680,12.2416,142.99,142.88,23.5256]
["bitfinex","SOLUSD",1641654896881,3.0,142.98,142.88,23.5256]
["bitfinex","SOLUSD",1641654897280,3.25,142.98,142.88,23.5256]
["bitfinex","SOLUSD",1641654897482,0.26,142.97,142.88,23.5256]
["bitfinex","SOLUSD",1641654897681,10.4961,142.95,142.88,23.5256]
["bitfinex","SOLUSD",1641654897885,0.26,142.94,142.88,23.5256]
["bitfinex","SOLUSD",1641654898083,7.184,142.94,142.87,77.7864]
["bitfinex","SOLUSD",1641654898282,10.184,142.94,142.82,1.96993404]
["bitfinex","SOLUSD",1641654898483,1.749,142.93,142.83,1.96993404]
["bitfinex","SOLUSD",1641654898884,10.4999,142.89,142.83,1.96993404]
["bitfinex","SOLUSD",1641654899086,17.7599,142.89,142.83,1.96993404]
["bitfinex","SOLUSD",1641654899284,0.26,142.88,142.83,1.96993404]
["bitfinex","SOLUSD",1641654899487,0.26,142.88,142.81,35.1955]
["bitfinex","SOLUSD",1641654900384,10.7499,142.89,142.81,35.1955]
["bitfinex","SOLUSD",1641654900588,0.25,142.89,142.81,35.1955]
["bitfinex","SOLUSD",1641654900790,0.25,142.89,142.81,35.4455]
["bitfinex","SOLUSD",1641654901016,10.7491,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641654901191,10.7491,142.9,142.82,10.4989]
["bitfinex","SOLUSD",1641654901488,0.26,142.89,142.82,10.4989]
["bitfinex","SOLUSD",1641654902191,10.7484,142.91,142.82,10.4989]
["bitfinex","SOLUSD",1641654902492,10.4984,142.91,142.82,10.7489]
["bitfinex","SOLUSD",1641654902690,59.9441,142.95,142.83,0.26]
["bitfinex","SOLUSD",1641654902890,10.4961,142.94,142.83,0.26]
["bitfinex","SOLUSD",1641654903090,1.749,142.96,142.83,0.26]
["bitfinex","SOLUSD",1641654903293,73.9854,142.98,142.82,3.51]
["bitfinex","SOLUSD",1641654903590,73.9854,142.98,142.83,76.7436]
["bitfinex","SOLUSD",1641654903790,73.9854,142.98,142.85,10.4966]
["bitfinex","SOLUSD",1641654903991,31.3053239,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641654904199,10.4977,142.92,142.85,24.1316]
["bitfinex","SOLUSD",1641654904691,34.9934,142.95,142.85,24.1316]
["bitfinex","SOLUSD",1641654904892,0.26,142.94,142.85,34.6288]
["bitfinex","SOLUSD",1641654905393,0.26,142.95,142.85,34.6288]
["bitfinex","SOLUSD",1641654905591,1.749,143.01,142.85,34.6288]
["bitfinex","SOLUSD",1641654905793,128.4884,143.02,142.86,24.6478]
["bitfinex","SOLUSD",1641654906091,78.9065,143.02,142.86,24.8978]
["bitfinex","SOLUSD",1641654906294,3.82416906,143.03,142.87,3.26]
["bitfinex","SOLUSD",1641654906491,3.82416906,143.03,142.87,9.11]
["bitfinex","SOLUSD",1641654907091,10.4895,143.03,142.95,10.4901]
["bitfinex","SOLUSD",1641654907296,3.82416906,143.05,142.95,10.4901]
["bitfinex","SOLUSD",1641654907493,3.82416906,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641654907895,3.82416906,143.05,142.95,0.25]
["bitfinex","SOLUSD",1641654908294,10.4864,143.08,143.01,10.4861]
["bitfinex","SOLUSD",1641654909897,3.40145313,143.11,143.01,10.4861]
["bitfinex","SOLUSD",1641654910100,10.4853,143.09,143.01,10.4861]
["bitfinex","SOLUSD",1641654910304,5.57116906,143.12,143.01,10.4861]
["bitfinex","SOLUSD",1641654910497,3.82416906,143.12,143.05,10.4836]
["bitfinex","SOLUSD",1641654911699,4.07416906,143.12,143.05,10.4836]
["bitfinex","SOLUSD",1641654912103,0.25,143.12,143.05,10.4836]
["bitfinex","SOLUSD",1641654912399,104.183,143.13,143.05,10.4836]
["bitfinex","SOLUSD",1641654912602,93.7,143.13,143.09,10.48]
["bitfinex","SOLUSD",1641654912805,3.82416906,143.16,143.09,10.48]
["bitfinex","SOLUSD",1641654913804,3.82416906,143.16,143.08,10.4816]
["bitfinex","SOLUSD",1641654914203,0.25,143.16,143.08,10.4816]
["bitfinex","SOLUSD",1641654914404,1.996,143.18,143.08,10.4816]
["bitfinex","SOLUSD",1641654914606,10.4812,143.15,143.08,10.4816]
["bitfinex","SOLUSD",1641654914802,3.0,143.17,143.07,10.4822]
["bitfinex","SOLUSD",1641654915003,0.25,143.15,143.07,10.4822]
["bitfinex","SOLUSD",1641654915403,0.25,143.15,143.04,23.3167]
["bitfinex","SOLUSD",1641654915604,3.25,143.15,143.04,23.3167]
["bitfinex","SOLUSD",1641654916025,10.4823,143.14,143.08,10.4816]
["bitfinex","SOLUSD",1641654916426,10.7323,143.14,143.08,10.4816]
["bitfinex","SOLUSD",1641654917026,0.25,143.14,143.08,10.4816]
["bitfinex","SOLUSD",1641654917426,1.996,143.16,143.08,10.4816]
["bitfinex","SOLUSD",1641654917627,0.25,143.16,143.08,10.4816]
["bitfinex","SOLUSD",1641654917827,1.746,143.18,143.08,10.4816]
["bitfinex","SOLUSD",1641654918431,95.446,143.19,143.09,0.26]
["bitfinex","SOLUSD",1641654918631,93.7,143.19,143.09,0.26]
["bitfinex","SOLUSD",1641654918931,3.0,143.18,143.13,10.4773]
["bitfinex","SOLUSD",1641654919735,3.25,143.18,143.13,10.4773]
["bitfinex","SOLUSD",1641654921133,0.25,143.18,143.13,10.4773]
["bitfinex","SOLUSD",1641654921534,93.7,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641654921731,1.746,143.22,143.13,10.4773]
["bitfinex","SOLUSD",1641654921933,10.476,143.23,143.13,10.4773]
["bitfinex","SOLUSD",1641654922133,22.4441557,143.2,143.09,74.6327]
["bitfinex","SOLUSD",1641654922347,24.1901557,143.2,143.09,74.6327]
["bitfinex","SOLUSD",1641654923035,24.4401557,143.2,143.09,74.6327]
["bitfinex","SOLUSD",1641654923433,0.26,143.19,143.09,74.6327]
["bitfinex","SOLUSD",1641654923735,10.4803,143.17,143.09,74.6327]
["bitfinex","SOLUSD",1641654923937,0.26,143.16,143.08,24.9751]
["bitfinex","SOLUSD",1641654924634,0.51,143.17,143.08,24.9751]
["bitfinex","SOLUSD",1641654924839,10.4804,143.16,143.09,10.4806]
["bitfinex","SOLUSD",1641654925037,10.4804,143.16,143.05,108.3784]
["bitfinex","SOLUSD",1641654925236,3.33,143.15,143.0,123.0317]
["bitfinex","SOLUSD",1641654925438,29.26510588,143.14,143.0,198.6412]
["bitfinex","SOLUSD",1641654925637,37.27650905,143.14,143.0,198.6412]
["bitfinex","SOLUSD",1641654925836,3.26,143.13,143.0,198.6412]
["bitfinex","SOLUSD",1641654926036,10.4854,143.09,143.03,10.4845]
["bitfinex","SOLUSD",1641654926435,0.25,143.09,143.03,10.4845]
["bitfinex","SOLUSD",1641654926637,1.747,143.12,143.03,10.4845]
["bitfinex","SOLUSD",1641654926936,0.26,143.11,143.03,10.4845]
["bitfinex","SOLUSD",1641654927536,0.26,143.12,143.03,10.4845]
["bitfinex","SOLUSD",1641654927737,10.4831,143.13,143.04,0.26]
["bitfinex","SOLUSD",1641654927936,10.4831,143.13,143.07,10.482]
["bitfinex","SOLUSD",1641654928537,0.26,143.12,143.07,10.482]
["bitfinex","SOLUSD",1641654928737,0.07,143.15,143.07,10.482]
["bitfinex","SOLUSD",1641654929940,0.07,143.15,143.11,10.4785]
["bitfinex","SOLUSD",1641654930140,0.07,143.15,143.07,0.26]
["bitfinex","SOLUSD",1641654930341,0.07,143.15,143.04,1.65345313]
["bitfinex","SOLUSD",1641654930539,0.07,143.15,143.05,3.0]
["bitfinex","SOLUSD",1641654930738,0.07,143.15,143.05,3.26]
["bitfinex","SOLUSD",1641654931039,0.07,143.15,143.05,3.51]
["bitfinex","SOLUSD",1641654931438,76.2095,143.2,143.1,10.4787]
["bitfinex","SOLUSD",1641654931642,3.82416906,143.22,143.1,16.0787]
["bitfinex","SOLUSD",1641654931843,3.82416906,143.22,143.11,4.91345313]
["bitfinex","SOLUSD",1641654932043,3.82416906,143.22,143.12,5.6]
["bitfinex","SOLUSD",1641654932447,3.82416906,143.22,143.17,10.4729]
["bitfinex","SOLUSD",1641654932645,23.17814955,143.25,143.13,3.0]
["bitfinex","SOLUSD",1641654933045,3.0,143.24,143.11,0.26]
["bitfinex","SOLUSD",1641654933345,4.746,143.24,143.09,26.0359]
["bitfinex","SOLUSD",1641654933644,4.746,143.24,143.09,26.2859]
["bitfinex","SOLUSD",1641654933844,78.6194,143.24,143.09,26.2859]
["bitfinex","SOLUSD",1641654934046,78.6194,143.24,143.09,25.7759]
["bitfinex","SOLUSD",1641654934949,0.26,143.23,143.09,25.7759]
["bitfinex","SOLUSD",1641654935146,5.57016906,143.22,143.09,22.7759]
["bitfinex","SOLUSD",1641654935549,3.26,143.21,143.09,22.7759]
["bitfinex","SOLUSD",1641654935748,22.64403316,143.19,143.13,10.4777]
["bitfinex","SOLUSD",1641654935947,0.26,143.18,143.13,10.4777]
["bitfinex","SOLUSD",1641654936149,0.26,143.18,143.09,22.7759]
["bitfinex","SOLUSD",1641654936948,3.26,143.18,143.06,97.8408]
["bitfinex","SOLUSD",1641654937149,18.99,143.18,143.03,22.9135]
["bitfinex","SOLUSD",1641654937349,1.746,143.17,143.01,8.39]
["bitfinex","SOLUSD",1641654937553,3.0,143.16,143.01,8.39]
["bitfinex","SOLUSD",1641654937752,1.747,143.15,143.01,8.39]
["bitfinex","SOLUSD",1641654937948,0.26,143.14,143.01,8.39]
["bitfinex","SOLUSD",1641654938148,12.2309,143.13,143.02,82.9969]
["bitfinex","SOLUSD",1641654938348,10.4839,143.13,143.02,10.4852]
["bitfinex","SOLUSD",1641654938555,0.26,143.12,143.02,10.7352]
["bitfinex","SOLUSD",1641654938751,0.26,143.12,143.02,10.4852]
["bitfinex","SOLUSD",1641654938948,0.26,143.12,143.03,0.26]
["bitfinex","SOLUSD",1641654939148,0.26,143.12,143.06,10.4825]
["bitfinex","SOLUSD",1641654939348,0.51,143.13,143.06,10.4825]
["bitfinex","SOLUSD",1641654939548,0.26,143.13,143.06,10.4825]
["bitfinex","SOLUSD",1641654939749,3.26,143.14,143.06,10.4825]
["bitfinex","SOLUSD",1641654940048,3.51,143.14,143.06,10.4825]
["bitfinex","SOLUSD",1641654940252,0.26,143.14,143.06,10.4825]
["bitfinex","SOLUSD",1641654940952,3.26,143.16,143.06,10.4825]
["bitfinex","SOLUSD",1641654941550,3.51,143.16,143.06,10.4825]
["bitfinex","SOLUSD",1641654942152,3.25,143.16,143.07,8.39]
["bitfinex","SOLUSD",1641654942355,3.25,143.16,143.11,10.4792]
["bitfinex","SOLUSD",1641654942554,3.0,143.15,143.11,10.4792]
["bitfinex","SOLUSD",1641654942755,0.25,143.16,143.11,10.4792]
["bitfinex","SOLUSD",1641654943454,0.25,143.16,143.07,46.3205]
["bitfinex","SOLUSD",1641654943654,0.25,143.16,143.07,43.3205]
["bitfinex","SOLUSD",1641654944057,3.25,143.18,143.07,43.3205]
["bitfinex","SOLUSD",1641654944255,1.746,143.17,143.07,43.3205]
["bitfinex","SOLUSD",1641654944459,0.25,143.17,143.07,8.39]
["bitfinex","SOLUSD",1641654945457,0.51,143.17,143.07,8.39]
["bitfinex","SOLUSD",1641654945657,0.26,143.17,143.07,8.64]
["bitfinex","SOLUSD",1641654945857,10.7404,143.17,143.07,8.39]
["bitfinex","SOLUSD",1641654946059,3.0,143.16,143.02,8.39]
["bitfinex","SOLUSD",1641654946261,27.61474523,143.15,143.02,8.39]
["bitfinex","SOLUSD",1641654946463,1.747,143.14,143.02,8.39]
["bitfinex","SOLUSD",1641654946660,5.06549284,143.14,142.99,1.96993404]
["bitfinex","SOLUSD",1641654946861,5.06549284,143.14,142.99,10.488]
["bitfinex","SOLUSD",1641654946862,10.4883,143.07,142.99,10.488]
["bitfinex","SOLUSD",1641654947058,34.9616,143.1,142.99,10.488]
["bitfinex","SOLUSD",1641654947258,27.84749549,143.08,142.99,10.488]
["bitfinex","SOLUSD",1641654947459,2.007,143.07,142.98,1.96993404]
["bitfinex","SOLUSD",1641654947658,5.007,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641654947863,5.257,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641654948062,10.4887,143.05,142.97,10.4889]
["bitfinex","SOLUSD",1641654948261,5.257,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641654948665,3.51,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641654949063,0.51,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641654949563,10.4879,143.07,142.96,19.1297]
["bitfinex","SOLUSD",1641654949790,1.748,143.09,142.97,3.0]
["bitfinex","SOLUSD",1641654949990,3.82416906,143.1,142.98,8.39]
["bitfinex","SOLUSD",1641654950190,3.82416906,143.11,142.98,8.39]
["bitfinex","SOLUSD",1641654950392,3.82416906,143.11,142.99,3.26]
["bitfinex","SOLUSD",1641654950589,3.82416906,143.11,143.0,8.39]
["bitfinex","SOLUSD",1641654950790,24.22691978,143.14,143.0,8.39]
["bitfinex","SOLUSD",1641654950991,10.485,143.11,143.04,10.484]
["bitfinex","SOLUSD",1641654951489,10.735,143.11,143.04,10.484]
["bitfinex","SOLUSD",1641654952090,10.485,143.11,143.04,10.484]
["bitfinex","SOLUSD",1641654952292,10.4836,143.12,143.04,19.124]
["bitfinex","SOLUSD",1641654952492,3.82416906,143.15,143.05,0.26]
["bitfinex","SOLUSD",1641654952692,3.82416906,143.15,143.06,8.39]
["bitfinex","SOLUSD",1641654952897,3.82416906,143.15,143.07,0.26]
["bitfinex","SOLUSD",1641654953298,3.82416906,143.18,143.07,3.26]
["bitfinex","SOLUSD",1641654953494,3.0,143.17,143.07,3.26]
["bitfinex","SOLUSD",1641654953894,3.25,143.17,143.07,3.26]
["bitfinex","SOLUSD",1641654954195,0.25,143.17,143.07,38.1915]
["bitfinex","SOLUSD",1641654954394,8.60027404,143.19,143.07,3.51]
["bitfinex","SOLUSD",1641654954598,8.60027404,143.19,143.08,8.39]
["bitfinex","SOLUSD",1641654954796,8.60027404,143.19,143.08,11.39]
["bitfinex","SOLUSD",1641654954997,0.25,143.19,143.09,3.26]
["bitfinex","SOLUSD",1641654955296,0.25,143.19,143.14,10.4772]
["bitfinex","SOLUSD",1641654955498,4.07416906,143.2,143.14,10.4772]
["bitfinex","SOLUSD",1641654955695,0.25,143.2,143.14,10.4772]
["bitfinex","SOLUSD",1641654955896,42.23023295,143.21,143.14,10.4772]
["bitfinex","SOLUSD",1641654956298,13.7381,143.2,143.13,10.4781]
["bitfinex","SOLUSD",1641654956498,13.9881,143.2,143.13,10.4781]
["bitfinex","SOLUSD",1641654956798,0.25,143.2,143.13,10.4781]
["bitfinex","SOLUSD",1641654957497,0.25,143.2,143.13,10.7281]
["bitfinex","SOLUSD",1641654957700,4.07416906,143.22,143.13,10.4781]
["bitfinex","SOLUSD",1641654958000,0.26,143.21,143.13,10.4781]
["bitfinex","SOLUSD",1641654958400,0.26,143.21,143.14,0.26]
["bitfinex","SOLUSD",1641654958599,0.26,143.21,143.15,10.4763]
["bitfinex","SOLUSD",1641654958998,10.737,143.21,143.15,10.4763]
["bitfinex","SOLUSD",1641654959200,10.737,143.21,143.12,73.6131]
["bitfinex","SOLUSD",1641654959499,4.746,143.2,143.11,8.39]
["bitfinex","SOLUSD",1641654959799,4.746,143.2,143.04,96.8368]
["bitfinex","SOLUSD",1641654960103,23.95234699,143.18,143.04,96.8368]
["bitfinex","SOLUSD",1641654960299,1.746,143.17,143.04,96.8368]
["bitfinex","SOLUSD",1641654960602,9.08016906,143.17,143.04,96.8368]
["bitfinex","SOLUSD",1641654960799,10.482,143.14,143.07,10.482]
["bitfinex","SOLUSD",1641654961001,10.732,143.14,143.07,10.482]
["bitfinex","SOLUSD",1641654961198,10.732,143.14,143.08,0.26]
["bitfinex","SOLUSD",1641654961600,10.732,143.14,143.06,0.26]
["bitfinex","SOLUSD",1641654961799,10.732,143.14,143.07,10.4821]
["bitfinex","SOLUSD",1641654961999,10.732,143.14,143.08,0.26]
["bitfinex","SOLUSD",1641654962599,10.732,143.14,143.05,3.25]
["bitfinex","SOLUSD",1641654962801,3.26,143.13,143.05,10.4837]
["bitfinex","SOLUSD",1641654963000,3.26,143.13,143.04,82.07]
["bitfinex","SOLUSD",1641654963001,34.29738053,143.12,142.99,8.39]
["bitfinex","SOLUSD",1641654963202,2.007,143.11,142.99,8.39]
["bitfinex","SOLUSD",1641654963400,2.257,143.11,142.99,8.39]
["bitfinex","SOLUSD",1641654963600,3.0,143.1,142.99,8.39]
["bitfinex","SOLUSD",1641654963803,1.747,143.09,142.99,8.39]
["bitfinex","SOLUSD",1641654964000,3.0,143.08,142.99,8.39]
["bitfinex","SOLUSD",1641654964201,1.747,143.07,142.99,8.39]
["bitfinex","SOLUSD",1641654964400,2.257,143.07,142.99,8.39]
["bitfinex","SOLUSD",1641654964605,3.0,143.06,142.99,8.39]
["bitfinex","SOLUSD",1641654964805,13.4884,143.06,142.99,18.8781]
["bitfinex","SOLUSD",1641654965002,0.26,143.05,142.99,18.8781]
["bitfinex","SOLUSD",1641654965205,0.26,143.05,142.99,8.39]
["bitfinex","SOLUSD",1641654965606,3.26,143.05,142.99,8.39]
["bitfinex","SOLUSD",1641654965805,13.7487,143.05,142.99,8.39]
["bitfinex","SOLUSD",1641654966002,13.9987,143.05,142.99,8.39]
["bitfinex","SOLUSD",1641654967907,13.9987,143.05,142.99,18.8784]
["bitfinex","SOLUSD",1641654968705,3.51,143.05,142.99,18.8784]
["bitfinex","SOLUSD",1641654969807,13.9986,143.05,142.99,8.39]
["bitfinex","SOLUSD",1641654970408,13.7386,143.05,142.99,8.39]
["bitfinex","SOLUSD",1641654970609,13.7386,143.05,142.98,10.489]
["bitfinex","SOLUSD",1641654970809,1.748,143.04,142.92,31.6315]
["bitfinex","SOLUSD",1641654971011,10.4931,142.99,142.93,10.4928]
["bitfinex","SOLUSD",1641654971208,17.0421,142.99,142.88,8.39]
["bitfinex","SOLUSD",1641654971410,8.547,142.99,142.88,8.39]
["bitfinex","SOLUSD",1641654971609,6.799,142.99,142.9,34.9742]
["bitfinex","SOLUSD",1641654972009,6.799,142.99,142.91,3.0]
["bitfinex","SOLUSD",1641654972208,0.25,142.99,142.9,34.9742]
["bitfinex","SOLUSD",1641654972410,10.4929,142.99,142.88,8.39]
["bitfinex","SOLUSD",1641654972615,10.4929,142.99,142.88,8.64]
["bitfinex","SOLUSD",1641654972812,0.26,142.98,142.88,8.64]
["bitfinex","SOLUSD",1641654973011,0.26,142.98,142.88,43.6194]
["bitfinex","SOLUSD",1641654973410,10.7535,142.98,142.91,10.4941]
["bitfinex","SOLUSD",1641654973812,11.0035,142.98,142.91,10.4941]
["bitfinex","SOLUSD",1641654974012,11.0035,142.98,142.92,0.26]
["bitfinex","SOLUSD",1641654974210,0.51,142.98,142.92,0.26]
["bitfinex","SOLUSD",1641654974411,0.25,142.98,142.9,0.26]
["bitfinex","SOLUSD",1641654974615,0.25,142.98,142.93,10.4924]
["bitfinex","SOLUSD",1641654975012,0.26,142.98,142.9,0.26]
["bitfinex","SOLUSD",1641654975215,0.26,142.98,142.89,112.3141]
["bitfinex","SOLUSD",1641654976414,0.26,142.98,142.9,0.26]
["bitfinex","SOLUSD",1641654976814,10.7536,142.98,142.89,112.0641]
["bitfinex","SOLUSD",1641654977016,11.0036,142.98,142.89,77.0893]
["bitfinex","SOLUSD",1641654977213,3.0,142.97,142.9,0.26]
["bitfinex","SOLUSD",1641654977414,0.26,142.96,142.9,0.26]
["bitfinex","SOLUSD",1641654978115,0.51,142.97,142.9,0.26]
["bitfinex","SOLUSD",1641654978617,0.26,142.97,142.9,0.26]
["bitfinex","SOLUSD",1641654978818,0.26,142.97,142.92,10.4934]
["bitfinex","SOLUSD",1641654979829,10.7436,142.98,142.92,10.4934]
["bitfinex","SOLUSD",1641654980420,0.25,142.98,142.92,10.4934]
["bitfinex","SOLUSD",1641654980618,0.0016,143.0,142.93,8.39]
["bitfinex","SOLUSD",1641654980820,1.748,143.05,142.93,11.39]
["bitfinex","SOLUSD",1641654981019,3.82416906,143.07,142.94,1.91345313]
["bitfinex","SOLUSD",1641654981222,3.82416906,143.07,142.95,8.39]
["bitfinex","SOLUSD",1641654981424,32.11292278,143.09,142.96,0.26]
["bitfinex","SOLUSD",1641654981726,10.491,143.04,142.97,10.137]
["bitfinex","SOLUSD",1641654982021,10.491,143.04,142.98,0.26]
["bitfinex","SOLUSD",1641654982522,10.491,143.04,142.97,10.137]
["bitfinex","SOLUSD",1641654982722,10.491,143.04,142.97,8.39]
["bitfinex","SOLUSD",1641654982922,29.23440551,143.03,142.97,8.39]
["bitfinex","SOLUSD",1641654983122,29.23440551,143.03,142.95,10.4913]
["bitfinex","SOLUSD",1641654983323,41.72410551,143.03,142.95,10.4913]
["bitfinex","SOLUSD",1641654983623,39.97610551,143.03,142.94,75.8583]
["bitfinex","SOLUSD",1641654983824,2.008,143.02,142.94,75.8583]
["bitfinex","SOLUSD",1641654984025,5.258,143.02,142.91,75.1503]
["bitfinex","SOLUSD",1641654984226,5.258,143.02,142.89,8.39]
["bitfinex","SOLUSD",1641654984427,5.258,143.02,142.9,24.319]
["bitfinex","SOLUSD",1641654985025,12.152,143.02,142.89,83.7446]
["bitfinex","SOLUSD",1641654985425,122.3337,143.02,142.89,81.99695932]
["bitfinex","SOLUSD",1641654985826,87.3477,143.02,142.89,81.99695932]
["bitfinex","SOLUSD",1641654986026,87.3477,143.02,142.89,6.64235932]
["bitfinex","SOLUSD",1641654986430,10.497,142.96,142.84,79.8946]
["bitfinex","SOLUSD",1641654986734,1.749,142.95,142.83,32.5966]
["bitfinex","SOLUSD",1641654986935,0.26,142.95,142.84,3.0]
["bitfinex","SOLUSD",1641654987133,0.26,142.95,142.85,8.39]
["bitfinex","SOLUSD",1641654987342,0.26,142.95,142.9,10.4943]
["bitfinex","SOLUSD",1641654987533,3.26,142.99,142.9,10.4943]
["bitfinex","SOLUSD",1641654987734,3.51,142.99,142.9,10.4943]
["bitfinex","SOLUSD",1641654987935,3.25,142.99,142.9,10.4943]
["bitfinex","SOLUSD",1641654988139,1.749,143.0,142.91,0.26]
["bitfinex","SOLUSD",1641654988337,1.748,143.05,142.98,10.4887]
["bitfinex","SOLUSD",1641654988539,3.0,143.03,142.98,10.4887]
["bitfinex","SOLUSD",1641654989134,24.78822771,143.03,142.98,10.4887]
["bitfinex","SOLUSD",1641654989536,3.0,143.02,142.98,10.4887]
["bitfinex","SOLUSD",1641654989936,3.25,143.02,142.98,10.4887]
["bitfinex","SOLUSD",1641654991363,3.82416906,143.06,142.99,0.26]
["bitfinex","SOLUSD",1641654991572,3.82416906,143.06,142.99,8.65]
["bitfinex","SOLUSD",1641654991768,3.82416906,143.06,143.02,10.4847]
["bitfinex","SOLUSD",1641654991972,3.82416906,143.06,143.03,0.26]
["bitfinex","SOLUSD",1641654992170,26.89077008,143.11,143.03,8.65]
["bitfinex","SOLUSD",1641654992367,3.82416906,143.12,143.03,46.5878]
["bitfinex","SOLUSD",1641654992568,3.82416906,143.12,143.03,11.9]
["bitfinex","SOLUSD",1641654992769,3.82416906,143.12,143.07,10.4816]
["bitfinex","SOLUSD",1641654992972,3.98415409,143.14,143.07,10.4816]
["bitfinex","SOLUSD",1641654993167,3.98415409,143.14,143.08,3.26]
["bitfinex","SOLUSD",1641654993368,3.98415409,143.14,143.09,34.9274]
["bitfinex","SOLUSD",1641654993771,0.15998503,143.14,143.1,3.26]
["bitfinex","SOLUSD",1641654993973,0.15998503,143.14,143.12,10.4776]
["bitfinex","SOLUSD",1641654994173,3.82416906,143.17,143.12,10.4776]
["bitfinex","SOLUSD",1641654994973,3.82416906,143.18,143.12,10.4776]
["bitfinex","SOLUSD",1641654995774,29.90673321,143.2,143.12,10.4776]
["bitfinex","SOLUSD",1641654996176,3.82416906,143.2,143.12,10.4776]
["bitfinex","SOLUSD",1641654996374,3.82416906,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641654996574,3.82416906,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641654996775,3.82416906,143.21,143.13,3.26]
["bitfinex","SOLUSD",1641654997076,3.82416906,143.21,143.14,0.26]
["bitfinex","SOLUSD",1641654997274,4.73625519,143.23,143.14,0.26]
["bitfinex","SOLUSD",1641654997675,4.73625519,143.23,143.18,10.474]
["bitfinex","SOLUSD",1641654997875,4.73625519,143.23,143.19,0.26]
["bitfinex","SOLUSD",1641654998074,29.97456341,143.26,143.16,1.745]
["bitfinex","SOLUSD",1641654998474,29.97456341,143.26,143.15,8.39]
["bitfinex","SOLUSD",1641654998475,1.745,143.25,143.15,8.39]
["bitfinex","SOLUSD",1641654998678,1.745,143.25,143.16,10.4757]
["bitfinex","SOLUSD",1641654998876,12.2208,143.25,143.16,10.4757]
["bitfinex","SOLUSD",1641654999579,1.995,143.25,143.16,10.4757]
["bitfinex","SOLUSD",1641654999980,0.25,143.25,143.17,0.26]
["bitfinex","SOLUSD",1641655000179,0.25,143.25,143.2,10.4726]
["bitfinex","SOLUSD",1641655000379,30.22456341,143.26,143.2,10.4726]
["bitfinex","SOLUSD",1641655000579,30.22456341,143.26,143.16,1.745]
["bitfinex","SOLUSD",1641655000779,1.745,143.25,143.15,8.39]
["bitfinex","SOLUSD",1641655000981,4.995,143.25,143.15,8.39]
["bitfinex","SOLUSD",1641655001179,0.26,143.24,143.15,8.39]
["bitfinex","SOLUSD",1641655001381,0.26,143.24,143.17,10.4744]
["bitfinex","SOLUSD",1641655001680,4.995,143.25,143.17,10.4744]
["bitfinex","SOLUSD",1641655001880,0.25,143.25,143.17,10.4744]
["bitfinex","SOLUSD",1641655002325,30.22456341,143.26,143.17,10.4744]
["bitfinex","SOLUSD",1641655002485,12.2188,143.28,143.17,10.4744]
["bitfinex","SOLUSD",1641655003082,1.745,143.28,143.17,18.8644]
["bitfinex","SOLUSD",1641655003283,1.9749665,143.29,143.22,10.4713]
["bitfinex","SOLUSD",1641655003486,1.9749665,143.29,143.18,0.26]
["bitfinex","SOLUSD",1641655003683,1.9749665,143.29,143.18,0.51]
["bitfinex","SOLUSD",1641655003883,1.9749665,143.29,143.18,11.9]
["bitfinex","SOLUSD",1641655004085,1.9749665,143.29,143.19,1.745]
["bitfinex","SOLUSD",1641655004282,1.9749665,143.29,143.19,2.005]
["bitfinex","SOLUSD",1641655004482,1.9749665,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641655004684,2.2249665,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641655004885,1.9749665,143.29,143.24,10.4694]
["bitfinex","SOLUSD",1641655005483,1.9749665,143.29,143.25,0.26]
["bitfinex","SOLUSD",1641655005682,1.9749665,143.29,143.22,1.745]
["bitfinex","SOLUSD",1641655005887,1.9749665,143.29,143.25,0.26]
["bitfinex","SOLUSD",1641655006282,2.2249665,143.29,143.25,0.26]
["bitfinex","SOLUSD",1641655006482,2.2249665,143.29,143.25,10.4672]
["bitfinex","SOLUSD",1641655006883,2.2249665,143.29,143.26,0.26]
["bitfinex","SOLUSD",1641655007386,6.06,143.28,143.27,10.4672]
["bitfinex","SOLUSD",1641655007583,2.2249665,143.29,143.24,35.1486]
["bitfinex","SOLUSD",1641655007783,2.2249665,143.29,143.25,3.0]
["bitfinex","SOLUSD",1641655007784,0.25,143.28,143.25,3.0]
["bitfinex","SOLUSD",1641655007985,1.9749665,143.29,143.26,0.26]
["bitfinex","SOLUSD",1641655008184,93.86125129,143.37,143.26,8.65]
["bitfinex","SOLUSD",1641655008389,93.86125129,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641655008584,93.86125129,143.37,143.32,10.4613]
["bitfinex","SOLUSD",1641655008988,93.86125129,143.37,143.33,0.26]
["bitfinex","SOLUSD",1641655009485,93.86125129,143.37,143.32,0.51]
["bitfinex","SOLUSD",1641655009686,93.86125129,143.37,143.35,10.461]
["bitfinex","SOLUSD",1641655010286,79.0995,143.44,143.35,10.461]
["bitfinex","SOLUSD",1641655010487,77.3555,143.44,143.36,0.26]
["bitfinex","SOLUSD",1641655010885,1.743,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641655011089,1.743,143.45,143.32,4.743]
["bitfinex","SOLUSD",1641655011289,1.743,143.45,143.31,8.39]
["bitfinex","SOLUSD",1641655011491,3.0,143.44,143.31,8.39]
["bitfinex","SOLUSD",1641655011692,1.743,143.43,143.32,0.26]
["bitfinex","SOLUSD",1641655011896,1.993,143.43,143.32,0.26]
["bitfinex","SOLUSD",1641655012192,3.0,143.42,143.32,0.26]
["bitfinex","SOLUSD",1641655012392,3.26,143.42,143.32,0.26]
["bitfinex","SOLUSD",1641655012595,0.26,143.42,143.32,0.26]
["bitfinex","SOLUSD",1641655012793,2.003,143.42,143.31,8.39]
["bitfinex","SOLUSD",1641655013194,1.743,143.42,143.31,18.8532]
["bitfinex","SOLUSD",1641655013394,1.743,143.44,143.31,19.1032]
["bitfinex","SOLUSD",1641655014398,1.743,143.44,143.32,0.26]
["bitfinex","SOLUSD",1641655014601,1.743,143.45,143.37,10.4591]
["bitfinex","SOLUSD",1641655014795,1.743,143.47,143.37,10.4591]
["bitfinex","SOLUSD",1641655014995,3.0,143.46,143.37,10.4591]
["bitfinex","SOLUSD",1641655016098,3.25,143.46,143.37,10.4591]
["bitfinex","SOLUSD",1641655016495,0.25,143.46,143.37,10.4591]
["bitfinex","SOLUSD",1641655016895,1.993,143.47,143.37,10.4591]
["bitfinex","SOLUSD",1641655017722,1.993,143.47,143.35,10.4606]
["bitfinex","SOLUSD",1641655017916,3.0,143.46,143.32,104.9238]
["bitfinex","SOLUSD",1641655018117,1.743,143.45,143.32,104.6638]
["bitfinex","SOLUSD",1641655018519,3.0,143.44,143.32,104.6638]
["bitfinex","SOLUSD",1641655018716,1.743,143.43,143.32,104.6638]
["bitfinex","SOLUSD",1641655018917,0.26,143.42,143.35,10.4606]
["bitfinex","SOLUSD",1641655019120,17.30659942,143.47,143.35,10.4606]
["bitfinex","SOLUSD",1641655019121,1.743,143.46,143.35,10.4606]
["bitfinex","SOLUSD",1641655019518,3.0,143.45,143.35,10.4606]
["bitfinex","SOLUSD",1641655019921,1.743,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641655020121,1.743,143.47,143.4,10.4567]
["bitfinex","SOLUSD",1641655020322,3.82416906,143.48,143.4,10.4567]
["bitfinex","SOLUSD",1641655020922,59.0,143.49,143.41,0.26]
["bitfinex","SOLUSD",1641655021120,59.0,143.49,143.37,8.9]
["bitfinex","SOLUSD",1641655021320,62.32416906,143.49,143.37,8.65]
["bitfinex","SOLUSD",1641655021522,62.32416906,143.49,143.4,10.4567]
["bitfinex","SOLUSD",1641655021822,62.32416906,143.49,143.33,32.4588]
["bitfinex","SOLUSD",1641655021823,4.742,143.48,143.33,32.4588]
["bitfinex","SOLUSD",1641655022021,28.31652558,143.47,143.33,8.39]
["bitfinex","SOLUSD",1641655022221,1.743,143.46,143.33,8.39]
["bitfinex","SOLUSD",1641655022421,0.26,143.45,143.33,8.39]
["bitfinex","SOLUSD",1641655022620,1.993,143.46,143.38,10.4587]
["bitfinex","SOLUSD",1641655022822,0.25,143.46,143.38,10.4587]
["bitfinex","SOLUSD",1641655023119,1.993,143.48,143.38,10.4587]
["bitfinex","SOLUSD",1641655023321,5.81716906,143.48,143.38,10.4587]
["bitfinex","SOLUSD",1641655023520,28.7633016,143.47,143.38,10.4587]
["bitfinex","SOLUSD",1641655023720,1.743,143.46,143.38,10.4587]
["bitfinex","SOLUSD",1641655023920,1.993,143.46,143.38,10.4587]
["bitfinex","SOLUSD",1641655025921,30.76542041,143.45,143.38,10.4587]
["bitfinex","SOLUSD",1641655026121,30.76542041,143.45,143.36,10.4598]
["bitfinex","SOLUSD",1641655026422,2.003,143.44,143.32,104.6638]
["bitfinex","SOLUSD",1641655026824,12.715,143.44,143.32,104.6638]
["bitfinex","SOLUSD",1641655027425,16.53916906,143.44,143.32,104.6638]
["bitfinex","SOLUSD",1641655027623,16.53916906,143.44,143.32,115.1265]
["bitfinex","SOLUSD",1641655027624,6.07716906,143.44,143.32,115.1265]
["bitfinex","SOLUSD",1641655028224,8.21668081,143.43,143.32,115.1265]
["bitfinex","SOLUSD",1641655028424,0.26,143.42,143.32,115.1265]
["bitfinex","SOLUSD",1641655028624,2.003,143.42,143.32,115.1265]
["bitfinex","SOLUSD",1641655028925,2.253,143.42,143.35,10.4611]
["bitfinex","SOLUSD",1641655029325,2.003,143.42,143.35,10.4611]
["bitfinex","SOLUSD",1641655029725,1.743,143.42,143.35,10.4611]
["bitfinex","SOLUSD",1641655030228,3.0,143.43,143.37,10.4597]
["bitfinex","SOLUSD",1641655030427,3.0,143.43,143.32,139.5306]
["bitfinex","SOLUSD",1641655030629,4.743,143.44,143.32,139.7806]
["bitfinex","SOLUSD",1641655030827,4.993,143.44,143.32,139.7806]
["bitfinex","SOLUSD",1641655031029,15.4547,143.44,143.32,104.9138]
["bitfinex","SOLUSD",1641655031227,0.26,143.43,143.32,104.9138]
["bitfinex","SOLUSD",1641655031629,0.26,143.43,143.34,10.4616]
["bitfinex","SOLUSD",1641655031928,1.993,143.44,143.35,0.26]
["bitfinex","SOLUSD",1641655032629,1.993,143.44,143.33,3.26]
["bitfinex","SOLUSD",1641655032630,5.81716906,143.44,143.33,3.26]
["bitfinex","SOLUSD",1641655032830,5.81716906,143.44,143.36,10.4601]
["bitfinex","SOLUSD",1641655033431,0.26,143.43,143.36,10.4601]
["bitfinex","SOLUSD",1641655033929,8.19388448,143.43,143.36,10.4601]
["bitfinex","SOLUSD",1641655034332,8.44388448,143.43,143.37,0.26]
["bitfinex","SOLUSD",1641655034630,8.18388448,143.43,143.32,113.3038]
["bitfinex","SOLUSD",1641655034830,0.26,143.42,143.32,113.3038]
["bitfinex","SOLUSD",1641655035031,0.26,143.42,143.33,0.26]
["bitfinex","SOLUSD",1641655035632,4.07416906,143.43,143.33,3.26]
["bitfinex","SOLUSD",1641655035831,3.82416906,143.42,143.37,10.4597]
["bitfinex","SOLUSD",1641655036235,4.07416906,143.42,143.38,0.26]
["bitfinex","SOLUSD",1641655036634,0.25,143.42,143.38,0.26]
["bitfinex","SOLUSD",1641655036834,0.25,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641655037035,3.82416906,143.44,143.4,10.4572]
["bitfinex","SOLUSD",1641655037241,3.82416906,143.44,143.36,11.39]
["bitfinex","SOLUSD",1641655037438,3.82416906,143.44,143.37,0.26]
["bitfinex","SOLUSD",1641655037636,7.77686709,143.41,143.37,8.65]
["bitfinex","SOLUSD",1641655038038,7.77686709,143.41,143.38,3.0]
["bitfinex","SOLUSD",1641655038438,5.8566097,143.47,143.4,61.0]
["bitfinex","SOLUSD",1641655038641,3.95142738,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641655038942,3.95142738,143.46,143.39,0.51]
["bitfinex","SOLUSD",1641655039539,5.8566097,143.49,143.39,0.51]
["bitfinex","SOLUSD",1641655039741,5.8566097,143.49,143.44,10.4546]
["bitfinex","SOLUSD",1641655040439,113.19661633,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655040640,35.36691633,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655040938,45.82211633,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655041340,46.07211633,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655041541,16.5618097,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655042042,6.1066097,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655042444,5.8566097,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641655042651,5.8566097,143.52,143.44,10.7046]
["bitfinex","SOLUSD",1641655042847,5.8566097,143.52,143.45,8.65]
["bitfinex","SOLUSD",1641655043147,5.8566097,143.52,143.48,10.4497]
["bitfinex","SOLUSD",1641655043345,5.3566097,143.52,143.48,10.4497]
["bitfinex","SOLUSD",1641655043778,5.3566097,143.52,143.49,3.0]
["bitfinex","SOLUSD",1641655044072,5.3566097,143.52,143.5,10.4478]
["bitfinex","SOLUSD",1641655044274,9.94966283,143.58,143.5,10.4478]
["bitfinex","SOLUSD",1641655044482,0.16251344,143.58,143.5,10.4478]
["bitfinex","SOLUSD",1641655044676,3.0,143.57,143.51,0.26]
["bitfinex","SOLUSD",1641655045285,3.0,143.57,143.52,10.4453]
["bitfinex","SOLUSD",1641655045481,0.16251344,143.58,143.52,10.4453]
["bitfinex","SOLUSD",1641655045678,0.16251344,143.58,143.51,34.8243]
["bitfinex","SOLUSD",1641655045879,93.36251344,143.61,143.52,38.0]
["bitfinex","SOLUSD",1641655046081,3.0,143.6,143.52,38.0]
["bitfinex","SOLUSD",1641655046382,3.0,143.6,143.53,0.26]
["bitfinex","SOLUSD",1641655046582,3.25,143.6,143.53,0.26]
["bitfinex","SOLUSD",1641655047481,0.25,143.6,143.55,10.4452]
["bitfinex","SOLUSD",1641655047679,93.7,143.62,143.55,10.4452]
["bitfinex","SOLUSD",1641655048083,93.7,143.62,143.56,0.26]
["bitfinex","SOLUSD",1641655048878,93.7,143.62,143.59,10.4427]
["bitfinex","SOLUSD",1641655049684,2.8461097,143.65,143.59,10.4427]
["bitfinex","SOLUSD",1641655049883,34.0,143.64,143.58,17.53908776]
["bitfinex","SOLUSD",1641655050280,2.8461097,143.65,143.58,17.53908776]
["bitfinex","SOLUSD",1641655050480,2.8461097,143.65,143.59,35.0642]
["bitfinex","SOLUSD",1641655050880,2.8461097,143.65,143.59,0.51]
["bitfinex","SOLUSD",1641655051082,332.46346787,143.66,143.6,3.0]
["bitfinex","SOLUSD",1641655051284,332.46346787,143.66,143.59,0.51]
["bitfinex","SOLUSD",1641655051480,332.46346787,143.66,143.63,10.4409]
["bitfinex","SOLUSD",1641655051683,3.02780003,143.65,143.63,10.4409]
["bitfinex","SOLUSD",1641655051882,332.71346787,143.66,143.63,10.4409]
["bitfinex","SOLUSD",1641655052080,332.46346787,143.66,143.63,10.4409]
["bitfinex","SOLUSD",1641655052482,3.03219997,143.65,143.63,10.4409]
["bitfinex","SOLUSD",1641655052782,3.02780003,143.64,143.63,10.4409]
["bitfinex","SOLUSD",1641655052980,3.03219997,143.65,143.63,10.4409]
["bitfinex","SOLUSD",1641655053379,27.47311172,143.64,143.62,5.792]
["bitfinex","SOLUSD",1641655053581,3.03219997,143.63,143.61,0.00140776]
["bitfinex","SOLUSD",1641655053780,64.0,143.62,143.56,1.74]
["bitfinex","SOLUSD",1641655053981,66.251,143.62,143.51,8.39]
["bitfinex","SOLUSD",1641655054180,64.51,143.62,143.51,8.39]
["bitfinex","SOLUSD",1641655054384,74.9572,143.62,143.51,8.39]
["bitfinex","SOLUSD",1641655054579,0.25,143.62,143.51,18.8393]
["bitfinex","SOLUSD",1641655054780,0.25,143.62,143.52,1.741]
["bitfinex","SOLUSD",1641655054982,0.25,143.62,143.53,3.0]
["bitfinex","SOLUSD",1641655055282,0.26,143.63,143.52,1.741]
["bitfinex","SOLUSD",1641655055481,0.26,143.65,143.53,3.0]
["bitfinex","SOLUSD",1641655055785,27.59361558,143.66,143.57,10.4447]
["bitfinex","SOLUSD",1641655055984,25.85261558,143.66,143.57,10.4447]
["bitfinex","SOLUSD",1641655056485,1.58409,143.66,143.57,10.4447]
["bitfinex","SOLUSD",1641655057685,12.02829,143.66,143.57,10.4447]
["bitfinex","SOLUSD",1641655058187,12.02829,143.66,143.58,0.26]
["bitfinex","SOLUSD",1641655058388,12.02829,143.66,143.58,10.704]
["bitfinex","SOLUSD",1641655058790,12.02829,143.66,143.58,10.444]
["bitfinex","SOLUSD",1641655058994,12.02829,143.66,143.54,1.741]
["bitfinex","SOLUSD",1641655059190,4.74,143.65,143.51,8.39]
["bitfinex","SOLUSD",1641655059492,10.45,143.58,143.51,10.4493]
["bitfinex","SOLUSD",1641655059890,10.45,143.58,143.49,1.741]
["bitfinex","SOLUSD",1641655059891,10.7,143.58,143.49,1.741]
["bitfinex","SOLUSD",1641655060090,4.91345313,143.57,143.49,1.741]
["bitfinex","SOLUSD",1641655060294,31.02859048,143.56,143.44,1.741]
["bitfinex","SOLUSD",1641655060592,3.26,143.55,143.44,1.741]
["bitfinex","SOLUSD",1641655060792,5.002,143.55,143.38,1.742]
["bitfinex","SOLUSD",1641655060991,31.58549248,143.48,143.38,1.742]
["bitfinex","SOLUSD",1641655061191,1.743,143.47,143.37,0.16141754]
["bitfinex","SOLUSD",1641655061392,24.74321897,143.47,143.37,0.16141754]
["bitfinex","SOLUSD",1641655061592,24.02466332,143.41,143.37,0.16141754]
["bitfinex","SOLUSD",1641655061791,1.743,143.4,143.37,0.16141754]
["bitfinex","SOLUSD",1641655062093,6.06,143.39,143.37,0.16141754]
["bitfinex","SOLUSD",1641655062318,6.06,143.39,143.28,458.65637252]
["bitfinex","SOLUSD",1641655062496,0.26,143.38,143.31,10.4635]
["bitfinex","SOLUSD",1641655062694,0.25,143.39,143.31,10.4635]
["bitfinex","SOLUSD",1641655062898,0.26,143.44,143.31,10.7135]
["bitfinex","SOLUSD",1641655063794,0.26,143.44,143.32,3.26]
["bitfinex","SOLUSD",1641655063995,85.8698,143.45,143.36,10.4595]
["bitfinex","SOLUSD",1641655064194,10.7097,143.45,143.36,10.4595]
["bitfinex","SOLUSD",1641655064396,0.25,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641655064695,10.4584,143.46,143.37,0.26]
["bitfinex","SOLUSD",1641655064899,12.4514,143.46,143.33,43.2526]
["bitfinex","SOLUSD",1641655065094,29.20502476,143.44,143.33,8.39]
["bitfinex","SOLUSD",1641655065396,0.26,143.43,143.32,3.0]
["bitfinex","SOLUSD",1641655065594,0.26,143.43,143.31,46.535]
["bitfinex","SOLUSD",1641655065595,1.743,143.42,143.31,46.535]
["bitfinex","SOLUSD",1641655065793,9.349,143.42,143.3,76.8106]
["bitfinex","SOLUSD",1641655065994,3.26,143.41,143.29,73.9618]
["bitfinex","SOLUSD",1641655066199,4.91345313,143.41,143.23,8.39]
["bitfinex","SOLUSD",1641655066401,3.39745313,143.4,143.23,8.39]
["bitfinex","SOLUSD",1641655066600,34.8909,143.38,143.23,8.39]
["bitfinex","SOLUSD",1641655066803,1.744,143.37,143.23,8.39]
["bitfinex","SOLUSD",1641655067002,5.254,143.37,143.26,10.4668]
["bitfinex","SOLUSD",1641655067602,1.744,143.39,143.26,10.4668]
["bitfinex","SOLUSD",1641655067800,1.744,143.39,143.27,8.39]
["bitfinex","SOLUSD",1641655068000,10.4611,143.43,143.34,10.4608]
["bitfinex","SOLUSD",1641655068202,26.7433,143.47,143.28,0.26]
["bitfinex","SOLUSD",1641655068402,3.0,143.46,143.28,1.65345313]
["bitfinex","SOLUSD",1641655068601,1.743,143.45,143.27,0.25]
["bitfinex","SOLUSD",1641655068800,1.743,143.45,143.22,32.0825]
["bitfinex","SOLUSD",1641655069000,10.4683,143.34,143.23,1.744]
["bitfinex","SOLUSD",1641655069202,1.744,143.33,143.21,1.744]
["bitfinex","SOLUSD",1641655069400,29.6544632,143.32,143.2,150.28]
["bitfinex","SOLUSD",1641655069601,3.0,143.31,143.19,23.1399]
["bitfinex","SOLUSD",1641655069826,3.0,143.33,143.2,8.39]
["bitfinex","SOLUSD",1641655070029,3.0,143.33,143.2,10.04345313]
["bitfinex","SOLUSD",1641655070229,0.25,143.33,143.2,8.39]
["bitfinex","SOLUSD",1641655070427,0.25,143.33,143.21,2.005]
["bitfinex","SOLUSD",1641655070629,0.25,143.33,143.21,5.005]
["bitfinex","SOLUSD",1641655070828,3.0,143.34,143.21,6.65845313]
["bitfinex","SOLUSD",1641655071226,3.0,143.34,143.21,5.005]
["bitfinex","SOLUSD",1641655071427,2.004,143.33,143.21,4.745]
["bitfinex","SOLUSD",1641655071627,2.004,143.33,143.21,3.0]
["bitfinex","SOLUSD",1641655071928,3.0,143.32,143.21,3.25]
["bitfinex","SOLUSD",1641655072128,3.0,143.32,143.22,1.745]
["bitfinex","SOLUSD",1641655072428,3.25,143.32,143.25,10.467]
["bitfinex","SOLUSD",1641655072631,0.25,143.32,143.25,10.467]
["bitfinex","SOLUSD",1641655072829,3.0,143.31,143.26,0.26]
["bitfinex","SOLUSD",1641655073027,3.0,143.34,143.26,0.26]
["bitfinex","SOLUSD",1641655073427,3.25,143.34,143.25,0.25]
["bitfinex","SOLUSD",1641655073627,0.25,143.34,143.26,10.4663]
["bitfinex","SOLUSD",1641655074028,0.25,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641655074428,3.25,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641655074630,0.25,143.35,143.26,0.26]
["bitfinex","SOLUSD",1641655074830,3.0,143.34,143.28,10.4655]
["bitfinex","SOLUSD",1641655075028,0.25,143.35,143.28,10.4655]
["bitfinex","SOLUSD",1641655075029,1.744,143.36,143.28,10.7155]
["bitfinex","SOLUSD",1641655075230,1.744,143.44,143.29,12.04745313]
["bitfinex","SOLUSD",1641655075429,1.743,143.46,143.29,15.29745313]
["bitfinex","SOLUSD",1641655075629,1.743,143.46,143.3,1.65345313]
["bitfinex","SOLUSD",1641655075831,64.51851476,143.47,143.31,10.133]
["bitfinex","SOLUSD",1641655076031,26.79977104,143.46,143.31,13.643]
["bitfinex","SOLUSD",1641655076230,1.743,143.5,143.32,1.65345313]
["bitfinex","SOLUSD",1641655076428,34.8551,143.52,143.37,34.8526]
["bitfinex","SOLUSD",1641655076632,34.8551,143.52,143.38,8.39]
["bitfinex","SOLUSD",1641655076829,34.8551,143.52,143.4,10.4563]
["bitfinex","SOLUSD",1641655077031,34.8551,143.52,143.4,0.25]
["bitfinex","SOLUSD",1641655077233,25.15717993,143.52,143.41,0.26]
["bitfinex","SOLUSD",1641655077437,36.5874,143.56,143.41,2.002]
["bitfinex","SOLUSD",1641655077635,36.5874,143.56,143.42,8.39]
["bitfinex","SOLUSD",1641655077636,1.742,143.56,143.42,8.39]
["bitfinex","SOLUSD",1641655077838,10.4515,143.55,143.47,10.4513]
["bitfinex","SOLUSD",1641655078539,27.17857935,143.58,143.47,10.4513]
["bitfinex","SOLUSD",1641655078738,27.17857935,143.58,143.48,0.26]
["bitfinex","SOLUSD",1641655079341,27.17857935,143.58,143.47,0.25]
["bitfinex","SOLUSD",1641655079839,37.62857935,143.58,143.5,10.4496]
["bitfinex","SOLUSD",1641655080342,37.62857935,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641655080742,37.62857935,143.58,143.47,1.741]
["bitfinex","SOLUSD",1641655080943,37.62857935,143.58,143.46,4.991]
["bitfinex","SOLUSD",1641655081144,10.4546,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641655081341,5.001,143.57,143.46,3.0]
["bitfinex","SOLUSD",1641655081544,0.25,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641655081743,5.251,143.57,143.46,3.0]
["bitfinex","SOLUSD",1641655081942,40.0949,143.57,143.45,18.8434]
["bitfinex","SOLUSD",1641655082145,10.4552,143.51,143.45,8.39]
["bitfinex","SOLUSD",1641655082345,45.72543752,143.51,143.42,26.667]
["bitfinex","SOLUSD",1641655082546,3.26,143.5,143.4,8.39]
["bitfinex","SOLUSD",1641655082745,1.742,143.49,143.4,8.39]
["bitfinex","SOLUSD",1641655082949,0.26,143.48,143.4,8.39]
["bitfinex","SOLUSD",1641655083145,34.8681,143.47,143.4,8.39]
["bitfinex","SOLUSD",1641655083546,35.1181,143.47,143.4,8.39]
["bitfinex","SOLUSD",1641655083747,10.4605,143.44,143.4,8.39]
["bitfinex","SOLUSD",1641655086751,10.7105,143.44,143.35,84.2256]
["bitfinex","SOLUSD",1641655086947,3.02,143.43,143.35,10.133]
["bitfinex","SOLUSD",1641655087147,10.4638,143.39,143.35,8.39]
["bitfinex","SOLUSD",1641655087349,10.4638,143.39,143.33,1.743]
["bitfinex","SOLUSD",1641655087547,10.7138,143.39,143.32,0.16253381]
["bitfinex","SOLUSD",1641655088347,10.4651,143.37,143.3,18.8548]
["bitfinex","SOLUSD",1641655088580,0.25,143.39,143.3,18.8548]
["bitfinex","SOLUSD",1641655088751,0.25,143.37,143.3,18.8548]
["bitfinex","SOLUSD",1641655088951,0.25,143.39,143.3,18.8548]
["bitfinex","SOLUSD",1641655089548,10.4625,143.41,143.31,3.0]
["bitfinex","SOLUSD",1641655089748,10.4625,143.41,143.34,10.4623]
["bitfinex","SOLUSD",1641655089951,1.743,143.51,143.35,10.393]
["bitfinex","SOLUSD",1641655090349,1.743,143.51,143.35,10.643]
["bitfinex","SOLUSD",1641655090350,24.87980732,143.49,143.35,10.643]
["bitfinex","SOLUSD",1641655090550,3.0,143.48,143.35,10.643]
["bitfinex","SOLUSD",1641655090754,10.4606,143.44,143.35,12.29645313]
["bitfinex","SOLUSD",1641655090953,1.743,143.52,143.35,22.75815313]
["bitfinex","SOLUSD",1641655091154,1.743,143.52,143.36,3.0]
["bitfinex","SOLUSD",1641655091354,1.743,143.52,143.37,10.132]
["bitfinex","SOLUSD",1641655091553,1.742,143.54,143.38,3.0]
["bitfinex","SOLUSD",1641655091753,10.4567,143.5,143.39,10.132]
["bitfinex","SOLUSD",1641655091953,10.4567,143.5,143.42,10.4565]
["bitfinex","SOLUSD",1641655092152,10.4567,143.5,143.4,3.0]
["bitfinex","SOLUSD",1641655092452,24.63304217,143.48,143.39,10.132]
["bitfinex","SOLUSD",1641655092663,26.37504217,143.48,143.39,8.39]
["bitfinex","SOLUSD",1641655092852,10.4601,143.46,143.39,8.39]
["bitfinex","SOLUSD",1641655093052,0.26,143.47,143.39,8.39]
["bitfinex","SOLUSD",1641655093255,0.26,143.45,143.39,8.39]
["bitfinex","SOLUSD",1641655093452,0.26,143.47,143.39,8.39]
["bitfinex","SOLUSD",1641655093952,0.51,143.48,143.39,8.39]
["bitfinex","SOLUSD",1641655094152,10.4604,143.45,143.39,8.39]
["bitfinex","SOLUSD",1641655094554,10.7104,143.45,143.39,8.39]
["bitfinex","SOLUSD",1641655097581,10.7104,143.45,143.35,1.742]
["bitfinex","SOLUSD",1641655097881,10.7104,143.45,143.38,0.26]
["bitfinex","SOLUSD",1641655098383,10.7104,143.45,143.36,3.26]
["bitfinex","SOLUSD",1641655098785,0.26,143.44,143.35,1.742]
["bitfinex","SOLUSD",1641655098981,0.26,143.44,143.23,1.96993404]
["bitfinex","SOLUSD",1641655098982,1.743,143.43,143.3,1.743]
["bitfinex","SOLUSD",1641655099180,29.3183666,143.42,143.3,1.743]
["bitfinex","SOLUSD",1641655099380,32.8283666,143.42,143.28,36.6239]
["bitfinex","SOLUSD",1641655099581,3.51,143.42,143.28,1.743]
["bitfinex","SOLUSD",1641655099980,3.51,143.42,143.34,10.4627]
["bitfinex","SOLUSD",1641655100180,3.25,143.42,143.34,10.4627]
["bitfinex","SOLUSD",1641655100580,0.25,143.42,143.34,10.4627]
["bitfinex","SOLUSD",1641655100984,0.25,143.43,143.3,1.743]
["bitfinex","SOLUSD",1641655101183,10.4643,143.38,143.3,1.743]
["bitfinex","SOLUSD",1641655101380,10.7143,143.38,143.29,1.744]
["bitfinex","SOLUSD",1641655101983,0.26,143.37,143.29,1.744]
["bitfinex","SOLUSD",1641655102180,10.7251,143.37,143.3,10.4651]
["bitfinex","SOLUSD",1641655102380,0.26,143.36,143.3,10.4651]
["bitfinex","SOLUSD",1641655105007,21.326,143.36,143.26,1.744]
["bitfinex","SOLUSD",1641655105207,29.33562917,143.35,143.23,1.744]
["bitfinex","SOLUSD",1641655105407,0.26,143.34,143.23,1.744]
["bitfinex","SOLUSD",1641655105608,3.26,143.34,143.23,1.744]
["bitfinex","SOLUSD",1641655106008,3.51,143.34,143.23,1.744]
["bitfinex","SOLUSD",1641655106710,1.744,143.33,143.24,10.4699]
["bitfinex","SOLUSD",1641655106908,0.26,143.32,143.21,1.744]
["bitfinex","SOLUSD",1641655107110,3.26,143.32,143.2,1.745]
["bitfinex","SOLUSD",1641655107349,3.26,143.32,143.2,4.745]
["bitfinex","SOLUSD",1641655107509,3.51,143.32,143.2,4.745]
["bitfinex","SOLUSD",1641655108409,3.51,143.32,143.2,39.6441]
["bitfinex","SOLUSD",1641655109013,3.51,143.32,143.21,0.26]
["bitfinex","SOLUSD",1641655109215,3.0,143.32,143.21,0.26]
["bitfinex","SOLUSD",1641655109614,3.0,143.32,143.21,8.65]
["bitfinex","SOLUSD",1641655109816,1.744,143.33,143.22,3.0]
["bitfinex","SOLUSD",1641655110116,1.744,143.38,143.23,0.26]
["bitfinex","SOLUSD",1641655110316,10.4672,143.34,143.28,10.4666]
["bitfinex","SOLUSD",1641655110618,1.744,143.36,143.29,1.744]
["bitfinex","SOLUSD",1641655111017,1.744,143.36,143.3,0.26]
["bitfinex","SOLUSD",1641655111419,1.744,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641655111616,1.744,143.36,143.3,1.744]
["bitfinex","SOLUSD",1641655111816,1.994,143.36,143.33,10.4619]
["bitfinex","SOLUSD",1641655112015,6.06,143.35,143.33,10.4619]
["bitfinex","SOLUSD",1641655112415,1.744,143.43,143.33,10.4619]
["bitfinex","SOLUSD",1641655112915,0.26,143.42,143.33,10.4619]
["bitfinex","SOLUSD",1641655113115,10.463,143.4,143.33,10.4619]
["bitfinex","SOLUSD",1641655113315,2.003,143.42,143.31,10.4647]
["bitfinex","SOLUSD",1641655113515,0.26,143.39,143.32,0.26]
["bitfinex","SOLUSD",1641655113724,0.25,143.4,143.31,1.743]
["bitfinex","SOLUSD",1641655113924,0.51,143.4,143.32,0.26]
["bitfinex","SOLUSD",1641655114122,10.9733,143.4,143.31,1.743]
["bitfinex","SOLUSD",1641655114324,10.9733,143.4,143.32,10.4641]
["bitfinex","SOLUSD",1641655114622,3.0,143.39,143.29,36.8707]
["bitfinex","SOLUSD",1641655114840,3.0,143.39,143.29,1.993]
["bitfinex","SOLUSD",1641655115042,0.26,143.38,143.29,1.993]
["bitfinex","SOLUSD",1641655115542,0.26,143.38,143.32,10.4642]
["bitfinex","SOLUSD",1641655115746,10.9743,143.39,143.32,10.4642]
["bitfinex","SOLUSD",1641655115943,10.9743,143.39,143.29,1.993]
["bitfinex","SOLUSD",1641655116148,10.9743,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641655116346,10.9743,143.39,143.29,1.993]
["bitfinex","SOLUSD",1641655116547,10.9743,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641655116743,10.9743,143.39,143.31,10.4649]
["bitfinex","SOLUSD",1641655116944,10.9743,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641655117347,10.7143,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641655117545,10.4661,143.36,143.3,0.26]
["bitfinex","SOLUSD",1641655117946,10.7161,143.36,143.3,0.26]
["bitfinex","SOLUSD",1641655120451,10.7161,143.36,143.29,1.743]
["bitfinex","SOLUSD",1641655120648,0.26,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641655120849,10.7269,143.35,143.29,10.4662]
["bitfinex","SOLUSD",1641655121250,10.9769,143.35,143.29,10.4662]
["bitfinex","SOLUSD",1641655121651,0.51,143.35,143.29,10.4662]
["bitfinex","SOLUSD",1641655122051,0.25,143.35,143.29,10.4662]
["bitfinex","SOLUSD",1641655122252,0.26,143.38,143.29,10.4662]
["bitfinex","SOLUSD",1641655122451,3.26,143.38,143.29,10.4662]
["bitfinex","SOLUSD",1641655122853,0.51,143.38,143.29,10.4662]
["bitfinex","SOLUSD",1641655123053,1.33409,143.31,143.29,10.4662]
["bitfinex","SOLUSD",1641655126054,1.33409,143.31,143.27,1.744]
["bitfinex","SOLUSD",1641655126055,12.05889003,143.31,143.22,1.744]
["bitfinex","SOLUSD",1641655126455,0.26,143.3,143.22,1.744]
["bitfinex","SOLUSD",1641655126653,0.26,143.3,143.21,1.745]
["bitfinex","SOLUSD",1641655126854,3.26,143.3,143.21,1.745]
["bitfinex","SOLUSD",1641655127257,13.9807,143.3,143.23,10.4702]
["bitfinex","SOLUSD",1641655127654,0.51,143.3,143.23,10.4702]
["bitfinex","SOLUSD",1641655128258,0.26,143.3,143.23,10.4702]
["bitfinex","SOLUSD",1641655128757,0.26,143.3,143.25,10.4689]
["bitfinex","SOLUSD",1641655129559,1.33409,143.31,143.25,10.4689]
["bitfinex","SOLUSD",1641655129761,1.33409,143.31,143.26,3.26]
["bitfinex","SOLUSD",1641655129961,1.33409,143.31,143.28,10.4647]
["bitfinex","SOLUSD",1641655131563,10.4652,143.36,143.28,10.4647]
["bitfinex","SOLUSD",1641655131762,3.0,143.35,143.28,10.4647]
["bitfinex","SOLUSD",1641655132164,13.4664,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641655132376,13.4664,143.35,143.26,10.4674]
["bitfinex","SOLUSD",1641655132561,3.0,143.35,143.26,10.4674]
["bitfinex","SOLUSD",1641655132763,3.25,143.35,143.26,10.7174]
["bitfinex","SOLUSD",1641655132962,0.25,143.35,143.26,10.7174]
["bitfinex","SOLUSD",1641655133163,10.7161,143.35,143.26,10.7174]
["bitfinex","SOLUSD",1641655133362,10.4661,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641655133563,10.7161,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655136864,0.25,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655137065,3.25,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655137268,3.26,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655137465,3.51,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655138066,0.51,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655138467,10.4658,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655138866,10.7158,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655139667,0.25,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655140068,3.0,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655140472,3.25,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655140673,0.25,143.35,143.27,10.727]
["bitfinex","SOLUSD",1641655141400,13.9751,143.36,143.27,10.727]
["bitfinex","SOLUSD",1641655142199,13.9751,143.36,143.27,10.467]
["bitfinex","SOLUSD",1641655142403,13.9751,143.36,143.26,10.4682]
["bitfinex","SOLUSD",1641655142602,1.744,143.35,143.26,10.4682]
["bitfinex","SOLUSD",1641655142800,10.4694,143.31,143.23,1.744]
["bitfinex","SOLUSD",1641655143002,28.52505359,143.3,143.23,1.744]
["bitfinex","SOLUSD",1641655143202,28.78505359,143.3,143.23,1.744]
["bitfinex","SOLUSD",1641655143401,3.0,143.29,143.23,1.744]
["bitfinex","SOLUSD",1641655143803,3.25,143.29,143.23,1.744]
["bitfinex","SOLUSD",1641655144804,13.7203,143.29,143.23,12.2145]
["bitfinex","SOLUSD",1641655145506,13.7203,143.29,143.23,10.4705]
["bitfinex","SOLUSD",1641655146908,21.8803,143.29,143.23,10.4705]
["bitfinex","SOLUSD",1641655148208,0.26,143.28,143.21,12.2163]
["bitfinex","SOLUSD",1641655149214,0.26,143.28,143.21,1.745]
["bitfinex","SOLUSD",1641655149415,1.745,143.27,143.21,1.745]
["bitfinex","SOLUSD",1641655149615,3.0,143.26,143.16,1.96993404]
["bitfinex","SOLUSD",1641655149816,25.16054946,143.24,143.16,1.96993404]
["bitfinex","SOLUSD",1641655150014,3.26,143.23,143.16,1.96993404]
["bitfinex","SOLUSD",1641655150218,1.745,143.22,143.13,1.96993404]
["bitfinex","SOLUSD",1641655150416,10.4786,143.18,143.13,1.96993404]
["bitfinex","SOLUSD",1641655150614,18.2746,143.18,143.13,1.96993404]
["bitfinex","SOLUSD",1641655150818,0.26,143.17,143.13,1.96993404]
["bitfinex","SOLUSD",1641655151215,0.25,143.18,143.09,93.77]
["bitfinex","SOLUSD",1641655151514,10.4754,143.22,143.1,8.39]
["bitfinex","SOLUSD",1641655151714,3.94585211,143.25,143.1,10.30345313]
["bitfinex","SOLUSD",1641655151915,3.94585211,143.25,143.11,3.0]
["bitfinex","SOLUSD",1641655152116,3.0,143.24,143.11,3.0]
["bitfinex","SOLUSD",1641655152347,3.0,143.24,143.16,10.4748]
["bitfinex","SOLUSD",1641655152719,10.4752,143.23,143.17,0.26]
["bitfinex","SOLUSD",1641655153319,10.4752,143.23,143.15,0.26]
["bitfinex","SOLUSD",1641655153822,10.4752,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641655154223,10.7252,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641655155226,10.7252,143.23,143.16,10.4755]
["bitfinex","SOLUSD",1641655156024,10.7252,143.23,143.14,1.745]
["bitfinex","SOLUSD",1641655156225,5.005,143.22,143.1,1.745]
["bitfinex","SOLUSD",1641655156426,10.4793,143.17,143.1,1.745]
["bitfinex","SOLUSD",1641655156626,10.4793,143.17,143.08,77.5179]
["bitfinex","SOLUSD",1641655156827,0.26,143.16,143.08,75.7719]
["bitfinex","SOLUSD",1641655157027,0.26,143.16,143.09,0.07]
["bitfinex","SOLUSD",1641655157427,3.51,143.17,143.09,0.07]
["bitfinex","SOLUSD",1641655158730,5.16345313,143.17,143.09,0.07]
["bitfinex","SOLUSD",1641655158931,1.746,143.16,143.09,0.07]
["bitfinex","SOLUSD",1641655159332,31.63190977,143.14,143.09,0.07]
["bitfinex","SOLUSD",1641655159533,10.4828,143.12,143.09,0.07]
["bitfinex","SOLUSD",1641655159733,7.806,143.11,143.09,0.07]
["bitfinex","SOLUSD",1641655159954,16.87,143.11,143.09,0.07]
["bitfinex","SOLUSD",1641655160152,56.0,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641655160552,13.9962,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641655164057,15.7432,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641655165758,55.4622,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641655166157,21.4622,143.1,143.06,0.16204082]
["bitfinex","SOLUSD",1641655166457,10.4865,143.08,143.06,0.16204082]
["bitfinex","SOLUSD",1641655166857,0.26,143.07,143.06,0.16204082]
["bitfinex","SOLUSD",1641655167464,0.51,143.08,143.06,0.16204082]
["bitfinex","SOLUSD",1641655167862,0.26,143.08,143.06,0.16204082]
["bitfinex","SOLUSD",1641655168263,0.26,143.08,143.02,0.26]
["bitfinex","SOLUSD",1641655168463,0.26,143.08,143.02,0.42204357]
["bitfinex","SOLUSD",1641655168464,10.486,143.08,143.02,0.42204357]
["bitfinex","SOLUSD",1641655168664,36.82653721,143.08,143.02,0.16204357]
["bitfinex","SOLUSD",1641655168864,37.07653721,143.08,143.02,0.16204357]
["bitfinex","SOLUSD",1641655169064,10.736,143.08,143.02,0.16204357]
["bitfinex","SOLUSD",1641655169265,0.25,143.08,143.02,0.16204357]
["bitfinex","SOLUSD",1641655169866,0.26,143.08,143.02,0.42204357]
["bitfinex","SOLUSD",1641655170267,0.26,143.08,143.02,0.26]
["bitfinex","SOLUSD",1641655171870,10.746,143.08,143.02,0.26]
["bitfinex","SOLUSD",1641655172070,10.996,143.08,143.02,0.26]
["bitfinex","SOLUSD",1641655172970,1.747,143.09,143.02,0.26]
["bitfinex","SOLUSD",1641655172971,1.747,143.09,143.02,10.745]
["bitfinex","SOLUSD",1641655173173,1.747,143.12,143.02,10.745]
["bitfinex","SOLUSD",1641655173369,79.2904,143.16,143.03,3.0]
["bitfinex","SOLUSD",1641655173570,3.94585211,143.19,143.03,11.39]
["bitfinex","SOLUSD",1641655173769,3.94585211,143.19,143.04,0.26]
["bitfinex","SOLUSD",1641655173968,3.94585211,143.19,143.04,8.65]
["bitfinex","SOLUSD",1641655174373,3.94585211,143.19,143.11,10.4775]
["bitfinex","SOLUSD",1641655174570,22.94553069,143.21,143.11,10.4775]
["bitfinex","SOLUSD",1641655174772,1.746,143.23,143.12,3.26]
["bitfinex","SOLUSD",1641655175382,1.746,143.23,143.12,0.51]
["bitfinex","SOLUSD",1641655175572,1.746,143.23,143.14,10.4761]
["bitfinex","SOLUSD",1641655175573,10.4754,143.23,143.14,10.4761]
["bitfinex","SOLUSD",1641655175774,30.56186581,143.22,143.14,10.4761]
["bitfinex","SOLUSD",1641655176372,0.26,143.21,143.14,10.4761]
["bitfinex","SOLUSD",1641655176574,1.746,143.24,143.14,10.4761]
["bitfinex","SOLUSD",1641655176971,3.0,143.23,143.14,10.4761]
["bitfinex","SOLUSD",1641655177172,10.4764,143.21,143.14,10.4761]
["bitfinex","SOLUSD",1641655177476,3.0,143.23,143.14,10.4761]
["bitfinex","SOLUSD",1641655177674,3.0,143.23,143.15,0.26]
["bitfinex","SOLUSD",1641655177872,3.0,143.23,143.17,10.4745]
["bitfinex","SOLUSD",1641655178073,3.0,143.23,143.12,0.25]
["bitfinex","SOLUSD",1641655178276,13.475,143.23,143.13,34.9146]
["bitfinex","SOLUSD",1641655178473,25.33822024,143.25,143.14,2.006]
["bitfinex","SOLUSD",1641655178672,25.33822024,143.25,143.14,5.006]
["bitfinex","SOLUSD",1641655178873,0.26,143.24,143.18,10.4733]
["bitfinex","SOLUSD",1641655179077,0.26,143.24,143.14,5.256]
["bitfinex","SOLUSD",1641655179674,0.26,143.24,143.14,2.256]
["bitfinex","SOLUSD",1641655179872,10.7346,143.24,143.14,37.1679]
["bitfinex","SOLUSD",1641655180072,13.7346,143.24,143.15,10.475]
["bitfinex","SOLUSD",1641655180273,13.9846,143.24,143.15,10.475]
["bitfinex","SOLUSD",1641655180475,13.9846,143.24,143.16,0.26]
["bitfinex","SOLUSD",1641655180675,3.25,143.24,143.16,0.26]
["bitfinex","SOLUSD",1641655180878,12.2176,143.26,143.15,0.26]
["bitfinex","SOLUSD",1641655181075,3.0,143.25,143.19,10.4724]
["bitfinex","SOLUSD",1641655181879,0.26,143.24,143.19,10.4724]
["bitfinex","SOLUSD",1641655182279,3.0,143.25,143.19,10.4724]
["bitfinex","SOLUSD",1641655182676,3.25,143.25,143.19,10.4724]
["bitfinex","SOLUSD",1641655183278,0.25,143.25,143.17,10.4735]
["bitfinex","SOLUSD",1641655183578,3.25,143.26,143.17,10.9835]
["bitfinex","SOLUSD",1641655184379,5.69085211,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641655184678,3.94585211,143.28,143.23,10.4693]
["bitfinex","SOLUSD",1641655184879,3.94585211,143.3,143.24,0.26]
["bitfinex","SOLUSD",1641655185178,3.0,143.29,143.24,0.26]
["bitfinex","SOLUSD",1641655185377,3.0,143.29,143.2,2.005]
["bitfinex","SOLUSD",1641655185577,3.0,143.29,143.2,36.9008]
["bitfinex","SOLUSD",1641655185781,3.0,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641655185978,0.25,143.29,143.24,10.4684]
["bitfinex","SOLUSD",1641655186181,0.25,143.31,143.22,2.005]
["bitfinex","SOLUSD",1641655186380,3.94585211,143.32,143.22,2.255]
["bitfinex","SOLUSD",1641655186583,10.4675,143.33,143.22,37.1465]
["bitfinex","SOLUSD",1641655186783,3.94585211,143.34,143.22,2.255]
["bitfinex","SOLUSD",1641655186982,3.94585211,143.34,143.28,10.4655]
["bitfinex","SOLUSD",1641655187381,3.94585211,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641655187981,3.94585211,143.34,143.28,0.25]
["bitfinex","SOLUSD",1641655188283,3.94585211,143.35,143.3,10.4644]
["bitfinex","SOLUSD",1641655188481,3.94585211,143.35,143.31,0.26]
["bitfinex","SOLUSD",1641655189081,10.4646,143.37,143.31,0.26]
["bitfinex","SOLUSD",1641655189282,10.4646,143.37,143.3,10.4644]
["bitfinex","SOLUSD",1641655189482,3.0,143.36,143.3,10.4644]
["bitfinex","SOLUSD",1641655189881,3.25,143.36,143.31,0.26]
["bitfinex","SOLUSD",1641655190085,0.25,143.36,143.31,10.7242]
["bitfinex","SOLUSD",1641655190284,5.68985211,143.4,143.31,10.7242]
["bitfinex","SOLUSD",1641655190483,3.94585211,143.4,143.31,10.9742]
["bitfinex","SOLUSD",1641655191085,1.743,143.42,143.31,10.9742]
["bitfinex","SOLUSD",1641655191288,3.94585211,143.43,143.32,4.743]
["bitfinex","SOLUSD",1641655191488,3.94585211,143.43,143.33,35.1263]
["bitfinex","SOLUSD",1641655191885,3.94585211,143.43,143.33,35.3763]
["bitfinex","SOLUSD",1641655192086,3.94585211,143.44,143.33,35.3763]
["bitfinex","SOLUSD",1641655192288,3.64645313,143.43,143.33,34.8663]
["bitfinex","SOLUSD",1641655192690,14.10685313,143.43,143.36,10.4602]
["bitfinex","SOLUSD",1641655193491,1.743,143.43,143.36,10.4602]
["bitfinex","SOLUSD",1641655193714,1.743,143.43,143.37,0.26]
["bitfinex","SOLUSD",1641655193915,3.94585211,143.45,143.39,10.458]
["bitfinex","SOLUSD",1641655194116,34.0,143.44,143.31,172.747]
["bitfinex","SOLUSD",1641655194314,34.0,143.44,143.31,184.137]
["bitfinex","SOLUSD",1641655194816,1.743,143.47,143.31,184.137]
["bitfinex","SOLUSD",1641655195013,121.75669627,143.48,143.39,10.4556]
["bitfinex","SOLUSD",1641655195215,93.7,143.48,143.39,10.4556]
["bitfinex","SOLUSD",1641655196117,117.6028437,143.48,143.39,10.4556]
["bitfinex","SOLUSD",1641655196316,117.6028437,143.48,143.4,0.26]
["bitfinex","SOLUSD",1641655196518,93.95,143.48,143.41,10.4558]
["bitfinex","SOLUSD",1641655196916,0.26,143.47,143.41,10.4558]
["bitfinex","SOLUSD",1641655197717,93.95,143.48,143.41,10.4558]
["bitfinex","SOLUSD",1641655197919,93.7,143.48,143.41,10.4558]
["bitfinex","SOLUSD",1641655198121,10.4563,143.49,143.41,10.4558]
["bitfinex","SOLUSD",1641655198518,24.64061265,143.51,143.41,10.4558]
["bitfinex","SOLUSD",1641655198718,1.742,143.51,143.41,10.4558]
["bitfinex","SOLUSD",1641655198920,5.68785211,143.52,143.42,0.26]
["bitfinex","SOLUSD",1641655199122,5.68785211,143.52,143.46,10.4521]
["bitfinex","SOLUSD",1641655199919,5.93785211,143.52,143.46,10.4521]
["bitfinex","SOLUSD",1641655200321,4.19585211,143.52,143.44,10.4535]
["bitfinex","SOLUSD",1641655200521,0.25,143.52,143.44,10.4535]
["bitfinex","SOLUSD",1641655200823,1.742,143.51,143.4,34.8455]
["bitfinex","SOLUSD",1641655201021,12.197,143.51,143.38,121.9065]
["bitfinex","SOLUSD",1641655201227,1.91345313,143.5,143.4,10.4563]
["bitfinex","SOLUSD",1641655201423,23.19148338,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641655201625,1.743,143.47,143.33,1.742]
["bitfinex","SOLUSD",1641655201822,5.003,143.47,143.34,3.0]
["bitfinex","SOLUSD",1641655202024,6.90645313,143.47,143.35,1.743]
["bitfinex","SOLUSD",1641655202223,3.25,143.47,143.35,36.6025]
["bitfinex","SOLUSD",1641655202424,3.25,143.47,143.4,10.4565]
["bitfinex","SOLUSD",1641655202826,3.25,143.47,143.41,2.002]
["bitfinex","SOLUSD",1641655203025,0.25,143.47,143.41,2.002]
["bitfinex","SOLUSD",1641655203228,3.0,143.46,143.41,2.252]
["bitfinex","SOLUSD",1641655203425,3.25,143.48,143.41,2.252]
["bitfinex","SOLUSD",1641655203629,3.25,143.48,143.41,0.51]
["bitfinex","SOLUSD",1641655203825,0.25,143.48,143.41,10.7159]
["bitfinex","SOLUSD",1641655204025,0.25,143.48,143.37,36.5947]
["bitfinex","SOLUSD",1641655204026,1.992,143.5,143.38,46.3234]
["bitfinex","SOLUSD",1641655204229,0.26,143.49,143.38,46.3234]
["bitfinex","SOLUSD",1641655204427,0.26,143.49,143.38,46.5734]
["bitfinex","SOLUSD",1641655204428,3.0,143.49,143.38,46.5734]
["bitfinex","SOLUSD",1641655204727,3.94585211,143.5,143.38,46.5734]
["bitfinex","SOLUSD",1641655204927,0.25,143.49,143.4,10.4567]
["bitfinex","SOLUSD",1641655205228,3.25,143.49,143.37,1.742]
["bitfinex","SOLUSD",1641655205428,1.743,143.48,143.37,1.742]
["bitfinex","SOLUSD",1641655205729,9.93445313,143.48,143.37,1.742]
["bitfinex","SOLUSD",1641655205930,12.68579798,143.47,143.37,1.742]
["bitfinex","SOLUSD",1641655206128,10.4627,143.42,143.32,90.4052]
["bitfinex","SOLUSD",1641655206429,0.26,143.41,143.32,10.462]
["bitfinex","SOLUSD",1641655206831,0.25,143.42,143.32,10.462]
["bitfinex","SOLUSD",1641655207127,0.25,143.42,143.35,10.46]
["bitfinex","SOLUSD",1641655207327,0.25,143.42,143.32,24.4225]
["bitfinex","SOLUSD",1641655207528,0.25,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641655207728,3.26,143.44,143.32,27.4225]
["bitfinex","SOLUSD",1641655207729,3.51,143.44,143.32,27.4225]
["bitfinex","SOLUSD",1641655207928,3.0,143.44,143.33,10.133]
["bitfinex","SOLUSD",1641655208128,6.94585211,143.45,143.33,10.133]
["bitfinex","SOLUSD",1641655208328,6.94585211,143.45,143.34,3.26]
["bitfinex","SOLUSD",1641655208531,3.94585211,143.45,143.39,10.4577]
["bitfinex","SOLUSD",1641655208928,3.94585211,143.45,143.4,2.003]
["bitfinex","SOLUSD",1641655209130,3.94585211,143.47,143.4,2.003]
["bitfinex","SOLUSD",1641655209332,3.94585211,143.47,143.4,2.253]
["bitfinex","SOLUSD",1641655209529,3.94585211,143.47,143.4,2.003]
["bitfinex","SOLUSD",1641655209931,9.80045684,143.49,143.4,2.253]
["bitfinex","SOLUSD",1641655210635,9.80045684,143.49,143.4,8.534]
["bitfinex","SOLUSD",1641655210831,5.85460473,143.49,143.45,10.4529]
["bitfinex","SOLUSD",1641655211035,3.94585211,143.5,143.45,10.4529]
["bitfinex","SOLUSD",1641655211231,3.94585211,143.5,143.46,0.26]
["bitfinex","SOLUSD",1641655211835,3.94585211,143.51,143.46,0.26]
["bitfinex","SOLUSD",1641655212034,4.19585211,143.51,143.43,0.26]
["bitfinex","SOLUSD",1641655212234,3.94585211,143.51,143.46,10.4528]
["bitfinex","SOLUSD",1641655212433,3.94585211,143.51,143.47,0.26]
["bitfinex","SOLUSD",1641655213233,3.94585211,143.51,143.42,0.26]
["bitfinex","SOLUSD",1641655213435,3.94585211,143.51,143.43,1.742]
["bitfinex","SOLUSD",1641655214034,26.6052041,143.5,143.43,1.742]
["bitfinex","SOLUSD",1641655214236,2.002,143.5,143.47,10.4521]
["bitfinex","SOLUSD",1641655214737,3.03219997,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641655214935,26.0,143.48,143.39,26.6276]
["bitfinex","SOLUSD",1641655215535,3.92111776,143.47,143.43,10.4528]
["bitfinex","SOLUSD",1641655216035,5.82457089,143.47,143.43,10.4528]
["bitfinex","SOLUSD",1641655216237,0.26,143.46,143.43,0.0028]
["bitfinex","SOLUSD",1641655216436,6.06,143.45,143.33,48.8302]
["bitfinex","SOLUSD",1641655216636,1.743,143.44,143.33,47.0882]
["bitfinex","SOLUSD",1641655216837,2.003,143.44,143.3,1.743]
["bitfinex","SOLUSD",1641655217040,3.0,143.43,143.28,1.743]
["bitfinex","SOLUSD",1641655217238,70.693,143.42,143.23,1.743]
["bitfinex","SOLUSD",1641655217437,70.693,143.42,143.22,343.60038282]
["bitfinex","SOLUSD",1641655217438,23.92686683,143.41,143.22,343.60038282]
["bitfinex","SOLUSD",1641655217638,10.467,143.35,143.22,1.96993404]
["bitfinex","SOLUSD",1641655218037,10.467,143.35,143.2,1.744]
["bitfinex","SOLUSD",1641655218038,3.26,143.34,143.2,1.744]
["bitfinex","SOLUSD",1641655218239,6.65745313,143.34,143.2,1.744]
["bitfinex","SOLUSD",1641655218439,1.65345313,143.33,143.2,1.994]
["bitfinex","SOLUSD",1641655218641,1.65345313,143.33,143.2,1.744]
["bitfinex","SOLUSD",1641655218839,3.26,143.32,143.2,1.744]
["bitfinex","SOLUSD",1641655219139,1.745,143.31,143.18,1.745]
["bitfinex","SOLUSD",1641655219339,3.39845313,143.31,143.13,77.9973]
["bitfinex","SOLUSD",1641655219541,27.67397736,143.29,143.13,77.9973]
["bitfinex","SOLUSD",1641655219740,1.745,143.28,143.13,77.9973]
["bitfinex","SOLUSD",1641655219942,10.4758,143.22,143.13,77.9973]
["bitfinex","SOLUSD",1641655220140,10.4758,143.22,143.12,10.135]
["bitfinex","SOLUSD",1641655220341,10.7258,143.22,143.12,10.135]
["bitfinex","SOLUSD",1641655220538,10.7258,143.22,143.12,10.385]
["bitfinex","SOLUSD",1641655221544,10.7258,143.22,143.12,10.135]
["bitfinex","SOLUSD",1641655222344,10.7366,143.21,143.12,10.135]
["bitfinex","SOLUSD",1641655222642,10.7366,143.21,143.12,8.39]
["bitfinex","SOLUSD",1641655222842,0.25,143.21,143.12,8.39]
["bitfinex","SOLUSD",1641655223042,3.0,143.23,143.12,8.39]
["bitfinex","SOLUSD",1641655223242,36.6618,143.27,143.13,4.746]
["bitfinex","SOLUSD",1641655223445,1.745,143.3,143.13,4.746]
["bitfinex","SOLUSD",1641655223649,3.0,143.26,143.13,4.996]
["bitfinex","SOLUSD",1641655223843,3.0,143.26,143.14,0.26]
["bitfinex","SOLUSD",1641655224044,3.0,143.26,143.15,1.745]
["bitfinex","SOLUSD",1641655224243,30.76146487,143.29,143.15,1.745]
["bitfinex","SOLUSD",1641655224443,10.4734,143.25,143.16,3.0]
["bitfinex","SOLUSD",1641655224646,10.4734,143.25,143.15,1.995]
["bitfinex","SOLUSD",1641655224647,10.4734,143.25,143.14,1.745]
["bitfinex","SOLUSD",1641655224845,3.26,143.24,143.13,1.745]
["bitfinex","SOLUSD",1641655225043,25.69316287,143.23,143.1,1.745]
["bitfinex","SOLUSD",1641655225245,3.0,143.22,143.1,1.745]
["bitfinex","SOLUSD",1641655225448,5.256,143.22,143.1,1.745]
["bitfinex","SOLUSD",1641655225644,10.477,143.21,143.1,1.745]
["bitfinex","SOLUSD",1641655226044,3.26,143.2,143.1,1.745]
["bitfinex","SOLUSD",1641655226445,3.51,143.2,143.1,1.745]
["bitfinex","SOLUSD",1641655227372,10.479,143.18,143.09,24.7071]
["bitfinex","SOLUSD",1641655227545,10.479,143.18,143.09,0.25]
["bitfinex","SOLUSD",1641655227745,0.26,143.17,143.09,0.25]
["bitfinex","SOLUSD",1641655227944,0.26,143.17,143.08,1.996]
["bitfinex","SOLUSD",1641655228344,0.26,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641655229047,0.26,143.17,143.09,0.26]
["bitfinex","SOLUSD",1641655230054,10.729,143.18,143.09,0.26]
["bitfinex","SOLUSD",1641655230252,3.0,143.2,143.09,0.26]
["bitfinex","SOLUSD",1641655230451,1.746,143.24,143.09,3.26]
["bitfinex","SOLUSD",1641655230652,62.74575421,143.26,143.09,3.26]
["bitfinex","SOLUSD",1641655230853,3.0,143.25,143.1,1.65345313]
["bitfinex","SOLUSD",1641655231052,25.13232272,143.31,143.17,10.4714]
["bitfinex","SOLUSD",1641655231253,25.13232272,143.31,143.18,1.745]
["bitfinex","SOLUSD",1641655231452,10.4697,143.3,143.18,40.152]
["bitfinex","SOLUSD",1641655231755,35.059922,143.34,143.18,40.152]
["bitfinex","SOLUSD",1641655231955,0.161422,143.34,143.18,5.255]
["bitfinex","SOLUSD",1641655232153,0.161422,143.34,143.23,10.468]
["bitfinex","SOLUSD",1641655232352,1.65345313,143.34,143.18,5.255]
["bitfinex","SOLUSD",1641655232553,4.745,143.33,143.18,2.255]
["bitfinex","SOLUSD",1641655232753,31.07857314,143.33,143.18,0.51]
["bitfinex","SOLUSD",1641655232952,1.65345313,143.32,143.18,0.26]
["bitfinex","SOLUSD",1641655233152,1.91345313,143.32,143.2,10.4701]
["bitfinex","SOLUSD",1641655233352,3.0,143.31,143.18,0.26]
["bitfinex","SOLUSD",1641655233556,10.4697,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641655233756,10.4697,143.3,143.19,1.745]
["bitfinex","SOLUSD",1641655233959,10.7197,143.3,143.19,1.995]
["bitfinex","SOLUSD",1641655234163,10.7197,143.3,143.21,10.47]
["bitfinex","SOLUSD",1641655234361,10.7197,143.3,143.19,0.25]
["bitfinex","SOLUSD",1641655234661,10.7197,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641655234888,10.7197,143.3,143.19,0.25]
["bitfinex","SOLUSD",1641655235092,13.469,143.31,143.19,0.25]
["bitfinex","SOLUSD",1641655235291,3.0,143.31,143.19,0.25]
["bitfinex","SOLUSD",1641655235489,3.0,143.34,143.19,0.25]
["bitfinex","SOLUSD",1641655235690,3.0,143.34,143.18,18.275]
["bitfinex","SOLUSD",1641655236088,3.0,143.35,143.18,18.275]
["bitfinex","SOLUSD",1641655236289,27.34847359,143.35,143.18,18.275]
["bitfinex","SOLUSD",1641655236490,27.34847359,143.35,143.18,11.9]
["bitfinex","SOLUSD",1641655236690,10.4671,143.34,143.25,10.4669]
["bitfinex","SOLUSD",1641655236889,10.7271,143.34,143.25,10.4669]
["bitfinex","SOLUSD",1641655237091,3.0,143.33,143.19,197.5533]
["bitfinex","SOLUSD",1641655237293,6.39845313,143.33,143.22,0.25]
["bitfinex","SOLUSD",1641655237491,0.26,143.32,143.22,0.25]
["bitfinex","SOLUSD",1641655237694,1.91345313,143.32,143.24,10.4678]
["bitfinex","SOLUSD",1641655237893,2.16345313,143.32,143.24,10.4678]
["bitfinex","SOLUSD",1641655238093,3.0,143.31,143.24,10.4678]
["bitfinex","SOLUSD",1641655238292,3.0,143.31,143.22,0.25]
["bitfinex","SOLUSD",1641655238592,0.26,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641655238999,0.26,143.3,143.22,10.4693]
["bitfinex","SOLUSD",1641655239195,1.65345313,143.29,143.19,1.745]
["bitfinex","SOLUSD",1641655239399,27.07633355,143.28,143.16,100.8078]
["bitfinex","SOLUSD",1641655239593,31.82133355,143.28,143.16,23.3428]
["bitfinex","SOLUSD",1641655239799,33.72478668,143.28,143.16,23.3428]
["bitfinex","SOLUSD",1641655239996,10.4744,143.24,143.16,23.3428]
["bitfinex","SOLUSD",1641655240198,10.4744,143.24,143.15,18.8639]
["bitfinex","SOLUSD",1641655240398,10.7244,143.24,143.16,0.26]
["bitfinex","SOLUSD",1641655241199,0.25,143.24,143.16,10.4737]
["bitfinex","SOLUSD",1641655241399,10.4733,143.25,143.16,12.2187]
["bitfinex","SOLUSD",1641655241400,0.26,143.23,143.16,12.2187]
["bitfinex","SOLUSD",1641655241700,0.26,143.23,143.15,8.64]
["bitfinex","SOLUSD",1641655241899,0.26,143.27,143.15,0.25]
["bitfinex","SOLUSD",1641655242099,10.4743,143.24,143.15,10.7241]
["bitfinex","SOLUSD",1641655242302,10.4743,143.24,143.15,10.4741]
["bitfinex","SOLUSD",1641655242500,10.7243,143.24,143.16,0.26]
["bitfinex","SOLUSD",1641655243400,10.7243,143.24,143.15,0.26]
["bitfinex","SOLUSD",1641655243798,10.7243,143.24,143.14,1.995]
["bitfinex","SOLUSD",1641655243799,0.26,143.23,143.14,1.995]
["bitfinex","SOLUSD",1641655244001,10.7345,143.23,143.15,10.4745]
["bitfinex","SOLUSD",1641655244401,10.9845,143.23,143.15,10.7245]
["bitfinex","SOLUSD",1641655245310,10.9845,143.23,143.15,0.25]
["bitfinex","SOLUSD",1641655245510,10.9845,143.23,143.14,12.4703]
["bitfinex","SOLUSD",1641655246937,31.50341758,143.22,143.14,1.745]
["bitfinex","SOLUSD",1641655247136,44.97931758,143.22,143.1,1.746]
["bitfinex","SOLUSD",1641655247337,3.26,143.21,143.1,1.746]
["bitfinex","SOLUSD",1641655247738,3.51,143.21,143.1,1.746]
["bitfinex","SOLUSD",1641655248340,3.51,143.21,143.1,1.996]
["bitfinex","SOLUSD",1641655248539,3.51,143.21,143.1,12.4743]
["bitfinex","SOLUSD",1641655248740,3.51,143.21,143.1,1.996]
["bitfinex","SOLUSD",1641655249640,3.51,143.21,143.1,0.25]
["bitfinex","SOLUSD",1641655250039,3.51,143.21,143.09,0.26]
["bitfinex","SOLUSD",1641655250841,10.4782,143.18,143.1,10.4781]
["bitfinex","SOLUSD",1641655251242,1.33409,143.14,143.11,0.26]
["bitfinex","SOLUSD",1641655251943,0.00409,143.14,143.1,0.25]
["bitfinex","SOLUSD",1641655252142,5.66711776,143.25,143.11,70.65345313]
["bitfinex","SOLUSD",1641655252345,3.92111776,143.25,143.12,1.746]
["bitfinex","SOLUSD",1641655252541,0.161422,143.2,143.12,5.006]
["bitfinex","SOLUSD",1641655252741,0.161422,143.2,143.12,5.256]
["bitfinex","SOLUSD",1641655253146,0.161422,143.2,143.16,10.4736]
["bitfinex","SOLUSD",1641655253545,0.161422,143.2,143.17,0.26]
["bitfinex","SOLUSD",1641655254149,0.161422,143.2,143.14,0.51]
["bitfinex","SOLUSD",1641655254347,10.4745,143.23,143.16,10.474]
["bitfinex","SOLUSD",1641655254743,10.7245,143.23,143.17,0.26]
["bitfinex","SOLUSD",1641655255445,0.25,143.23,143.17,10.7337]
["bitfinex","SOLUSD",1641655255648,13.4737,143.24,143.17,10.7237]
["bitfinex","SOLUSD",1641655255649,3.0,143.24,143.17,10.7237]
["bitfinex","SOLUSD",1641655255846,3.25,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641655256048,0.25,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641655256446,0.25,143.24,143.18,10.4729]
["bitfinex","SOLUSD",1641655256847,0.25,143.24,143.18,10.7229]
["bitfinex","SOLUSD",1641655257051,0.26,143.25,143.18,10.4729]
["bitfinex","SOLUSD",1641655257254,3.26,143.26,143.18,10.4729]
["bitfinex","SOLUSD",1641655257449,3.51,143.26,143.18,10.4729]
["bitfinex","SOLUSD",1641655257650,13.9825,143.26,143.18,10.4729]
["bitfinex","SOLUSD",1641655259951,13.9825,143.26,143.15,1.745]
["bitfinex","SOLUSD",1641655260153,3.39845313,143.25,143.12,23.6268]
["bitfinex","SOLUSD",1641655260352,10.4771,143.2,143.12,23.6268]
["bitfinex","SOLUSD",1641655260554,10.4771,143.2,143.1,1.745]
["bitfinex","SOLUSD",1641655260757,0.26,143.19,143.1,1.745]
["bitfinex","SOLUSD",1641655261163,1.746,143.18,143.08,1.96993404]
["bitfinex","SOLUSD",1641655261355,10.4847,143.13,143.04,1.96993404]
["bitfinex","SOLUSD",1641655261556,27.72954008,143.12,143.04,1.96993404]
["bitfinex","SOLUSD",1641655261758,1.747,143.11,143.04,1.96993404]
["bitfinex","SOLUSD",1641655261959,3.26,143.1,143.04,1.96993404]
["bitfinex","SOLUSD",1641655262259,38.2172,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641655262458,10.4876,143.06,142.98,77.1439]
["bitfinex","SOLUSD",1641655262659,10.4876,143.06,142.98,1.747]
["bitfinex","SOLUSD",1641655262858,0.26,143.05,142.98,1.747]
["bitfinex","SOLUSD",1641655263059,0.26,143.05,142.97,22.8118]
["bitfinex","SOLUSD",1641655263459,10.4887,143.05,142.97,22.8118]
["bitfinex","SOLUSD",1641655263663,10.4887,143.05,142.96,1.748]
["bitfinex","SOLUSD",1641655263861,10.7387,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641655264162,1.748,143.08,142.97,1.748]
["bitfinex","SOLUSD",1641655264360,3.92111776,143.1,142.97,1.748]
["bitfinex","SOLUSD",1641655264559,3.92111776,143.1,142.98,37.9452]
["bitfinex","SOLUSD",1641655264759,3.92111776,143.1,142.99,1.747]
["bitfinex","SOLUSD",1641655264988,3.92111776,143.1,143.0,3.0]
["bitfinex","SOLUSD",1641655265188,3.92111776,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641655265389,3.92111776,143.13,143.02,0.26]
["bitfinex","SOLUSD",1641655265588,3.0,143.12,143.05,10.4816]
["bitfinex","SOLUSD",1641655265793,0.26,143.12,143.02,35.1986]
["bitfinex","SOLUSD",1641655266089,0.51,143.12,143.02,0.51]
["bitfinex","SOLUSD",1641655266489,0.25,143.12,143.02,0.51]
["bitfinex","SOLUSD",1641655266691,10.7331,143.12,143.02,0.51]
["bitfinex","SOLUSD",1641655266894,0.26,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641655267089,3.26,143.11,143.01,12.4815]
["bitfinex","SOLUSD",1641655267289,3.0,143.11,143.01,12.4815]
["bitfinex","SOLUSD",1641655267591,3.25,143.11,143.01,12.4815]
["bitfinex","SOLUSD",1641655267890,0.25,143.11,143.01,10.7345]
["bitfinex","SOLUSD",1641655268293,3.0,143.13,143.02,1.747]
["bitfinex","SOLUSD",1641655268490,0.25,143.13,143.07,10.4803]
["bitfinex","SOLUSD",1641655268891,0.26,143.13,143.07,10.4803]
["bitfinex","SOLUSD",1641655269892,3.25,143.14,143.07,10.4803]
["bitfinex","SOLUSD",1641655271393,0.26,143.13,143.07,10.4803]
["bitfinex","SOLUSD",1641655271895,3.25,143.14,143.08,10.7401]
["bitfinex","SOLUSD",1641655272094,0.25,143.14,143.08,10.4801]
["bitfinex","SOLUSD",1641655272293,3.0,143.13,143.08,10.4801]
["bitfinex","SOLUSD",1641655272494,0.25,143.13,143.08,10.4801]
["bitfinex","SOLUSD",1641655272697,0.25,143.13,143.04,1.747]
["bitfinex","SOLUSD",1641655272894,0.25,143.13,143.06,10.4812]
["bitfinex","SOLUSD",1641655273095,3.25,143.13,143.05,0.26]
["bitfinex","SOLUSD",1641655273297,3.25,143.13,143.05,0.25]
["bitfinex","SOLUSD",1641655273696,0.25,143.13,143.05,0.25]
["bitfinex","SOLUSD",1641655273898,3.0,143.12,143.05,0.25]
["bitfinex","SOLUSD",1641655274098,10.4834,143.11,143.05,0.25]
["bitfinex","SOLUSD",1641655274498,10.7334,143.11,143.04,12.4802]
["bitfinex","SOLUSD",1641655275397,10.7334,143.11,143.04,12.2302]
["bitfinex","SOLUSD",1641655275900,10.7334,143.11,143.05,0.26]
["bitfinex","SOLUSD",1641655276197,34.56369963,143.11,143.04,1.747]
["bitfinex","SOLUSD",1641655276397,0.26,143.1,143.04,1.747]
["bitfinex","SOLUSD",1641655276597,10.4859,143.08,143.03,3.0]
["bitfinex","SOLUSD",1641655276797,10.4859,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641655277002,10.7359,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641655277598,10.7359,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641655277798,10.7359,143.08,143.01,10.4853]
["bitfinex","SOLUSD",1641655278001,10.7359,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641655278899,10.7463,143.07,142.99,12.2338]
["bitfinex","SOLUSD",1641655279099,10.7463,143.07,142.99,10.4868]
["bitfinex","SOLUSD",1641655279301,10.9963,143.07,142.99,10.4868]
["bitfinex","SOLUSD",1641655279500,3.0,143.06,142.99,10.4868]
["bitfinex","SOLUSD",1641655279902,3.25,143.06,142.99,10.4868]
["bitfinex","SOLUSD",1641655280100,0.25,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655280901,10.4875,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655281306,10.7375,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655285912,3.0,143.05,143.0,10.7465]
["bitfinex","SOLUSD",1641655286109,10.7463,143.07,143.0,10.7465]
["bitfinex","SOLUSD",1641655286710,3.0,143.06,143.0,10.7465]
["bitfinex","SOLUSD",1641655287411,13.7372,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655287609,31.6544874,143.05,143.0,0.26]
["bitfinex","SOLUSD",1641655287810,10.7372,143.06,142.99,0.26]
["bitfinex","SOLUSD",1641655288010,10.7372,143.06,142.98,0.51]
["bitfinex","SOLUSD",1641655288411,10.7372,143.06,142.99,10.4869]
["bitfinex","SOLUSD",1641655288815,10.7372,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655289412,0.25,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655289616,23.63230074,143.09,143.0,10.7463]
["bitfinex","SOLUSD",1641655289816,0.26,143.06,143.0,10.4863]
["bitfinex","SOLUSD",1641655290414,0.26,143.07,143.0,10.4863]
["bitfinex","SOLUSD",1641655290613,10.7461,143.07,143.0,10.4863]
["bitfinex","SOLUSD",1641655291153,10.7361,143.07,143.0,10.4863]
["bitfinex","SOLUSD",1641655291316,0.25,143.07,143.01,0.26]
["bitfinex","SOLUSD",1641655291514,0.25,143.07,143.01,10.7453]
["bitfinex","SOLUSD",1641655291717,3.92111776,143.1,143.01,10.7453]
["bitfinex","SOLUSD",1641655291915,14.40531776,143.1,143.01,10.9953]
["bitfinex","SOLUSD",1641655292115,3.0,143.09,143.01,12.7423]
["bitfinex","SOLUSD",1641655292919,3.92111776,143.11,143.02,3.0]
["bitfinex","SOLUSD",1641655293118,3.92111776,143.11,143.03,1.747]
["bitfinex","SOLUSD",1641655293317,3.92111776,143.11,143.06,10.4794]
["bitfinex","SOLUSD",1641655293518,0.00111776,143.11,143.07,5.007]
["bitfinex","SOLUSD",1641655293820,5.89567965,143.14,143.07,6.66045313]
["bitfinex","SOLUSD",1641655294020,5.89567965,143.14,143.07,6.91045313]
["bitfinex","SOLUSD",1641655294216,5.89567965,143.19,143.11,10.4756]
["bitfinex","SOLUSD",1641655294418,5.89567965,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641655294621,5.89567965,143.19,143.12,3.26]
["bitfinex","SOLUSD",1641655294916,5.89567965,143.19,143.12,3.51]
["bitfinex","SOLUSD",1641655295120,5.89567965,143.19,143.12,0.51]
["bitfinex","SOLUSD",1641655295319,5.51166331,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641655295520,5.77166331,143.21,143.16,10.4761]
["bitfinex","SOLUSD",1641655296120,33.45862737,143.22,143.16,10.4761]
["bitfinex","SOLUSD",1641655296323,7.64067965,143.25,143.16,10.4761]
["bitfinex","SOLUSD",1641655296523,10.4744,143.24,143.18,10.4742]
["bitfinex","SOLUSD",1641655297020,15.98074872,143.24,143.18,10.4742]
["bitfinex","SOLUSD",1641655297622,15.98074872,143.24,143.17,10.4752]
["bitfinex","SOLUSD",1641655297924,0.26,143.23,143.15,3.0]
["bitfinex","SOLUSD",1641655298123,25.5536535,143.2,143.12,34.9202]
["bitfinex","SOLUSD",1641655298324,25.5536535,143.2,143.09,1.745]
["bitfinex","SOLUSD",1641655298526,3.26,143.19,143.08,55.0977]
["bitfinex","SOLUSD",1641655298726,4.91345313,143.19,143.08,46.7077]
["bitfinex","SOLUSD",1641655298927,5.16345313,143.19,143.08,46.7077]
["bitfinex","SOLUSD",1641655299124,1.65345313,143.18,143.11,10.4797]
["bitfinex","SOLUSD",1641655299330,1.65345313,143.18,143.08,46.7077]
["bitfinex","SOLUSD",1641655299524,3.26,143.17,143.07,73.6555]
["bitfinex","SOLUSD",1641655299725,3.26,143.17,143.05,74.4017]
["bitfinex","SOLUSD",1641655299928,3.51,143.17,143.05,1.746]
["bitfinex","SOLUSD",1641655300126,3.51,143.17,143.06,0.26]
["bitfinex","SOLUSD",1641655300330,3.51,143.17,143.09,10.4812]
["bitfinex","SOLUSD",1641655300628,1.65345313,143.16,143.05,1.746]
["bitfinex","SOLUSD",1641655300826,1.65345313,143.16,143.06,0.25]
["bitfinex","SOLUSD",1641655301026,3.26,143.15,143.06,3.0]
["bitfinex","SOLUSD",1641655301226,0.26,143.15,143.05,1.996]
["bitfinex","SOLUSD",1641655301430,10.4821,143.13,143.08,10.4817]
["bitfinex","SOLUSD",1641655301828,0.26,143.12,143.08,10.4817]
["bitfinex","SOLUSD",1641655302829,10.4812,143.15,143.08,10.4817]
["bitfinex","SOLUSD",1641655303027,0.25,143.15,143.08,10.4817]
["bitfinex","SOLUSD",1641655304227,0.26,143.16,143.08,10.4817]
["bitfinex","SOLUSD",1641655304829,13.7399,143.16,143.08,10.4817]
["bitfinex","SOLUSD",1641655305028,10.7299,143.16,143.08,10.4817]
["bitfinex","SOLUSD",1641655305229,0.26,143.15,143.08,10.4817]
["bitfinex","SOLUSD",1641655305639,10.4799,143.16,143.08,10.4817]
["bitfinex","SOLUSD",1641655305830,10.4799,143.16,143.08,10.7317]
["bitfinex","SOLUSD",1641655306033,10.4799,143.16,143.09,0.26]
["bitfinex","SOLUSD",1641655306232,10.4799,143.16,143.11,10.4794]
["bitfinex","SOLUSD",1641655306933,0.25,143.16,143.11,10.4794]
["bitfinex","SOLUSD",1641655307333,0.26,143.17,143.11,10.4794]
["bitfinex","SOLUSD",1641655307634,0.51,143.17,143.11,10.4794]
["bitfinex","SOLUSD",1641655308033,0.25,143.17,143.11,10.4794]
["bitfinex","SOLUSD",1641655308734,0.51,143.2,143.11,10.4794]
["bitfinex","SOLUSD",1641655308934,0.26,143.2,143.11,10.4794]
["bitfinex","SOLUSD",1641655309335,10.4784,143.19,143.11,10.4794]
["bitfinex","SOLUSD",1641655309534,3.0,143.18,143.11,10.7294]
["bitfinex","SOLUSD",1641655309733,3.26,143.2,143.11,10.7294]
["bitfinex","SOLUSD",1641655310336,10.4779,143.19,143.11,10.7294]
["bitfinex","SOLUSD",1641655310535,61.1789,143.22,143.11,10.7294]
["bitfinex","SOLUSD",1641655310735,10.4547,143.22,143.15,10.4767]
["bitfinex","SOLUSD",1641655310936,3.0,143.21,143.15,10.4767]
["bitfinex","SOLUSD",1641655311136,3.0,143.21,143.12,1.746]
["bitfinex","SOLUSD",1641655311336,1.746,143.2,143.12,1.746]
["bitfinex","SOLUSD",1641655311537,3.0,143.19,143.12,1.746]
["bitfinex","SOLUSD",1641655311941,10.4797,143.17,143.12,1.746]
["bitfinex","SOLUSD",1641655312442,0.26,143.16,143.12,1.746]
["bitfinex","SOLUSD",1641655312843,0.25,143.17,143.12,1.746]
["bitfinex","SOLUSD",1641655313661,10.4792,143.17,143.12,1.746]
["bitfinex","SOLUSD",1641655314062,10.7292,143.17,143.12,1.746]
["bitfinex","SOLUSD",1641655314462,10.7292,143.17,143.09,74.5554]
["bitfinex","SOLUSD",1641655314662,0.25,143.17,143.12,10.4788]
["bitfinex","SOLUSD",1641655314862,0.25,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641655314863,0.51,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641655315063,0.26,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641655315263,3.0,143.2,143.1,1.746]
["bitfinex","SOLUSD",1641655315464,0.25,143.2,143.11,0.26]
["bitfinex","SOLUSD",1641655315664,0.25,143.2,143.15,10.4762]
["bitfinex","SOLUSD",1641655315864,0.25,143.2,143.16,0.26]
["bitfinex","SOLUSD",1641655316668,10.7262,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641655317867,10.7262,143.21,143.16,10.476]
["bitfinex","SOLUSD",1641655319168,1.746,143.24,143.16,10.476]
["bitfinex","SOLUSD",1641655319371,446.50925576,143.25,143.19,10.4738]
["bitfinex","SOLUSD",1641655320170,446.50925576,143.25,143.2,0.26]
["bitfinex","SOLUSD",1641655320371,10.4727,143.26,143.21,10.4723]
["bitfinex","SOLUSD",1641655320571,26.47830484,143.27,143.21,10.4723]
["bitfinex","SOLUSD",1641655320772,7.64067965,143.29,143.22,0.26]
["bitfinex","SOLUSD",1641655320971,5.89567965,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641655321170,3.0,143.28,143.17,2.255]
["bitfinex","SOLUSD",1641655321372,7.64067965,143.29,143.17,2.255]
["bitfinex","SOLUSD",1641655321572,7.64067965,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641655321771,5.16692705,143.28,143.17,2.255]
["bitfinex","SOLUSD",1641655321976,3.0,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641655322175,13.4719,143.27,143.21,10.4722]
["bitfinex","SOLUSD",1641655322370,10.7219,143.27,143.22,0.26]
["bitfinex","SOLUSD",1641655322974,10.4719,143.27,143.22,0.26]
["bitfinex","SOLUSD",1641655323273,10.4712,143.28,143.22,10.4716]
["bitfinex","SOLUSD",1641655323474,10.4712,143.28,143.23,0.26]
["bitfinex","SOLUSD",1641655323674,10.4712,143.28,143.18,62.3315]
["bitfinex","SOLUSD",1641655323877,3.0,143.27,143.17,23.2152]
["bitfinex","SOLUSD",1641655324082,28.2444813,143.27,143.15,1.745]
["bitfinex","SOLUSD",1641655324278,10.4769,143.21,143.15,1.745]
["bitfinex","SOLUSD",1641655324478,10.4769,143.21,143.11,8.39]
["bitfinex","SOLUSD",1641655324479,10.7269,143.21,143.14,1.746]
["bitfinex","SOLUSD",1641655324679,0.26,143.2,143.1,1.746]
["bitfinex","SOLUSD",1641655324980,3.26,143.2,143.1,1.746]
["bitfinex","SOLUSD",1641655325382,3.51,143.2,143.1,1.996]
["bitfinex","SOLUSD",1641655325577,0.51,143.2,143.1,1.746]
["bitfinex","SOLUSD",1641655325776,3.0,143.19,143.11,0.26]
["bitfinex","SOLUSD",1641655325976,10.4798,143.16,143.12,1.746]
["bitfinex","SOLUSD",1641655326376,10.7298,143.16,143.12,1.746]
["bitfinex","SOLUSD",1641655326676,0.25,143.16,143.12,1.746]
["bitfinex","SOLUSD",1641655327476,10.4784,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641655327876,0.25,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641655328578,0.25,143.18,143.12,1.746]
["bitfinex","SOLUSD",1641655328978,0.26,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641655329180,0.25,143.21,143.13,3.26]
["bitfinex","SOLUSD",1641655329380,3.0,143.24,143.13,5.006]
["bitfinex","SOLUSD",1641655329682,10.4754,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641655329879,10.7254,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641655330079,10.4754,143.23,143.17,10.4746]
["bitfinex","SOLUSD",1641655331380,0.26,143.22,143.17,10.4746]
["bitfinex","SOLUSD",1641655331580,0.26,143.22,143.13,3.25]
["bitfinex","SOLUSD",1641655331880,1.65345313,143.22,143.13,3.0]
["bitfinex","SOLUSD",1641655332083,1.65345313,143.22,143.1,3.0]
["bitfinex","SOLUSD",1641655332283,29.64524023,143.2,143.09,1.745]
["bitfinex","SOLUSD",1641655332481,3.26,143.19,143.08,24.9612]
["bitfinex","SOLUSD",1641655332681,10.4816,143.14,143.07,74.1421]
["bitfinex","SOLUSD",1641655332882,0.26,143.13,143.06,23.0764]
["bitfinex","SOLUSD",1641655333684,0.25,143.14,143.06,23.3264]
["bitfinex","SOLUSD",1641655333886,10.482,143.13,143.08,10.4818]
["bitfinex","SOLUSD",1641655334286,10.732,143.13,143.08,10.4818]
["bitfinex","SOLUSD",1641655334788,0.25,143.13,143.08,10.4818]
["bitfinex","SOLUSD",1641655334986,10.4798,143.16,143.08,10.7318]
["bitfinex","SOLUSD",1641655335188,10.4798,143.16,143.11,10.4797]
["bitfinex","SOLUSD",1641655335387,10.7298,143.16,143.07,25.3954]
["bitfinex","SOLUSD",1641655335788,10.7298,143.16,143.07,25.6454]
["bitfinex","SOLUSD",1641655336186,10.7298,143.16,143.1,10.4799]
["bitfinex","SOLUSD",1641655336387,0.25,143.16,143.1,10.4799]
["bitfinex","SOLUSD",1641655336886,0.25,143.19,143.07,25.6454]
["bitfinex","SOLUSD",1641655337087,0.25,143.19,143.08,3.26]
["bitfinex","SOLUSD",1641655337291,31.64124023,143.2,143.11,10.4792]
["bitfinex","SOLUSD",1641655337491,10.4794,143.17,143.11,10.4792]
["bitfinex","SOLUSD",1641655337689,10.4794,143.17,143.12,0.26]
["bitfinex","SOLUSD",1641655337890,10.7294,143.17,143.12,0.26]
["bitfinex","SOLUSD",1641655338191,0.25,143.17,143.12,0.26]
["bitfinex","SOLUSD",1641655338392,0.25,143.17,143.13,10.4781]
["bitfinex","SOLUSD",1641655338992,0.25,143.17,143.1,34.925]
["bitfinex","SOLUSD",1641655338993,10.7286,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641655339196,10.7286,143.18,143.11,0.26]
["bitfinex","SOLUSD",1641655339798,10.7286,143.18,143.1,0.26]
["bitfinex","SOLUSD",1641655340017,10.7286,143.18,143.11,10.4796]
["bitfinex","SOLUSD",1641655340221,10.7286,143.18,143.08,112.202]
["bitfinex","SOLUSD",1641655340419,3.0,143.17,143.08,77.5219]
["bitfinex","SOLUSD",1641655340618,10.4805,143.15,143.08,77.5219]
["bitfinex","SOLUSD",1641655340819,10.4805,143.15,143.08,0.25]
["bitfinex","SOLUSD",1641655341119,0.25,143.18,143.08,0.25]
["bitfinex","SOLUSD",1641655341321,0.25,143.18,143.08,0.51]
["bitfinex","SOLUSD",1641655341517,0.51,143.18,143.08,3.51]
["bitfinex","SOLUSD",1641655341720,10.4791,143.17,143.08,3.51]
["bitfinex","SOLUSD",1641655342018,0.25,143.17,143.08,3.51]
["bitfinex","SOLUSD",1641655342619,10.4778,143.19,143.13,10.4778]
["bitfinex","SOLUSD",1641655343019,3.0,143.18,143.14,0.26]
["bitfinex","SOLUSD",1641655343419,3.0,143.18,143.11,0.26]
["bitfinex","SOLUSD",1641655343823,10.4783,143.18,143.13,10.4783]
["bitfinex","SOLUSD",1641655344022,3.0,143.17,143.13,10.4783]
["bitfinex","SOLUSD",1641655344422,3.25,143.17,143.13,10.4783]
["bitfinex","SOLUSD",1641655344821,13.7292,143.17,143.12,10.4789]
["bitfinex","SOLUSD",1641655345221,13.7292,143.17,143.11,0.26]
["bitfinex","SOLUSD",1641655345422,13.7292,143.17,143.09,1.996]
["bitfinex","SOLUSD",1641655345721,13.7292,143.17,143.11,10.4795]
["bitfinex","SOLUSD",1641655349932,13.4792,143.17,143.11,10.7295]
["bitfinex","SOLUSD",1641655350136,1.746,143.21,143.12,0.26]
["bitfinex","SOLUSD",1641655350332,85.13007965,143.23,143.14,10.4773]
["bitfinex","SOLUSD",1641655350533,3.0,143.2,143.14,10.7273]
["bitfinex","SOLUSD",1641655350735,3.0,143.2,143.12,2.006]
["bitfinex","SOLUSD",1641655350933,3.0,143.2,143.13,0.25]
["bitfinex","SOLUSD",1641655351133,10.4775,143.2,143.13,0.25]
["bitfinex","SOLUSD",1641655351334,10.4775,143.2,143.14,10.4771]
["bitfinex","SOLUSD",1641655351537,0.26,143.19,143.14,10.7271]
["bitfinex","SOLUSD",1641655351738,0.07,143.18,143.14,10.7271]
["bitfinex","SOLUSD",1641655352541,0.07,143.18,143.15,0.26]
["bitfinex","SOLUSD",1641655352744,0.07,143.18,143.16,10.4759]
["bitfinex","SOLUSD",1641655352943,0.07,143.21,143.16,10.4759]
["bitfinex","SOLUSD",1641655353842,0.07,143.21,143.16,10.7259]
["bitfinex","SOLUSD",1641655354041,0.07,143.21,143.17,0.26]
["bitfinex","SOLUSD",1641655354242,0.07,143.21,143.18,10.4744]
["bitfinex","SOLUSD",1641655354641,0.07,143.23,143.18,10.4744]
["bitfinex","SOLUSD",1641655355541,0.33,143.23,143.18,10.4744]
["bitfinex","SOLUSD",1641655355744,0.07,143.21,143.18,10.4744]
["bitfinex","SOLUSD",1641655356346,0.07,143.23,143.18,10.4744]
["bitfinex","SOLUSD",1641655356849,0.07,143.23,143.19,0.26]
["bitfinex","SOLUSD",1641655357048,0.07,143.23,143.21,10.4722]
["bitfinex","SOLUSD",1641655360558,0.07,143.23,143.21,10.7222]
["bitfinex","SOLUSD",1641655361156,0.07,143.23,143.21,10.4722]
["bitfinex","SOLUSD",1641655362859,0.07,143.23,143.22,0.26]
["bitfinex","SOLUSD",1641655363063,0.07,143.23,143.22,49.0]
["bitfinex","SOLUSD",1641655363256,0.16141966,143.27,143.23,51.0]
["bitfinex","SOLUSD",1641655363458,0.07,143.26,143.24,0.26]
["bitfinex","SOLUSD",1641655363857,0.07,143.26,143.23,1.745]
["bitfinex","SOLUSD",1641655364057,0.07,143.26,143.22,34.8968]
["bitfinex","SOLUSD",1641655364258,0.07,143.26,143.23,3.0]
["bitfinex","SOLUSD",1641655364457,0.07,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641655364658,0.07,143.3,143.26,10.4684]
["bitfinex","SOLUSD",1641655364858,1.72345313,143.3,143.26,10.4684]
["bitfinex","SOLUSD",1641655365258,0.07,143.3,143.26,10.4684]
["bitfinex","SOLUSD",1641655365862,0.07,143.3,143.24,10.4696]
["bitfinex","SOLUSD",1641655366189,1.72345313,143.3,143.24,10.4696]
["bitfinex","SOLUSD",1641655366561,0.07,143.28,143.2,34.901]
["bitfinex","SOLUSD",1641655366762,0.07,143.28,143.2,35.151]
["bitfinex","SOLUSD",1641655367364,0.07,143.28,143.22,10.4712]
["bitfinex","SOLUSD",1641655367763,3.07,143.28,143.22,10.4712]
["bitfinex","SOLUSD",1641655367963,0.26,143.27,143.22,10.4712]
["bitfinex","SOLUSD",1641655368166,0.07,143.26,143.22,10.4712]
["bitfinex","SOLUSD",1641655369563,0.07,143.26,143.21,10.4719]
["bitfinex","SOLUSD",1641655369974,0.33,143.26,143.21,10.7219]
["bitfinex","SOLUSD",1641655370377,0.07,143.26,143.21,10.7219]
["bitfinex","SOLUSD",1641655372870,0.07,143.26,143.22,0.26]
["bitfinex","SOLUSD",1641655373068,0.07,143.26,143.22,10.7307]
["bitfinex","SOLUSD",1641655373273,0.07,143.3,143.23,1.745]
["bitfinex","SOLUSD",1641655373470,3.0,143.3,143.23,1.745]
["bitfinex","SOLUSD",1641655373692,0.07,143.29,143.22,10.4707]
["bitfinex","SOLUSD",1641655374095,10.5401,143.29,143.22,10.4707]
["bitfinex","SOLUSD",1641655374496,0.26,143.28,143.22,10.4707]
["bitfinex","SOLUSD",1641655374696,0.07,143.27,143.22,10.4707]
["bitfinex","SOLUSD",1641655376695,0.07,143.29,143.22,10.4707]
["bitfinex","SOLUSD",1641655376896,0.07,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641655377096,0.07,143.29,143.23,10.7299]
["bitfinex","SOLUSD",1641655377295,10.5402,143.29,143.23,10.7299]
["bitfinex","SOLUSD",1641655377501,16.52333283,143.29,143.23,10.7299]
["bitfinex","SOLUSD",1641655377896,16.77333283,143.29,143.23,10.7299]
["bitfinex","SOLUSD",1641655378096,10.7902,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641655378299,10.7902,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641655378501,3.26,143.28,143.22,10.4712]
["bitfinex","SOLUSD",1641655378699,0.07,143.27,143.22,10.4712]
["bitfinex","SOLUSD",1641655378899,10.5416,143.27,143.22,10.4712]
["bitfinex","SOLUSD",1641655379398,0.26,143.26,143.19,23.3862]
["bitfinex","SOLUSD",1641655379598,0.07,143.25,143.19,23.3862]
["bitfinex","SOLUSD",1641655379801,0.07,143.25,143.19,33.859]
["bitfinex","SOLUSD",1641655381003,0.33,143.25,143.19,33.859]
["bitfinex","SOLUSD",1641655381201,10.8032,143.25,143.17,12.2198]
["bitfinex","SOLUSD",1641655381402,1.65345313,143.24,143.14,77.7728]
["bitfinex","SOLUSD",1641655381606,0.07,143.21,143.14,1.745]
["bitfinex","SOLUSD",1641655382408,0.07,143.18,143.14,12.2218]
["bitfinex","SOLUSD",1641655383909,0.07,143.18,143.15,0.26]
["bitfinex","SOLUSD",1641655384106,0.07,143.18,143.16,10.4753]
["bitfinex","SOLUSD",1641655384506,0.07,143.21,143.16,10.4753]
["bitfinex","SOLUSD",1641655385009,10.546,143.21,143.16,10.4753]
["bitfinex","SOLUSD",1641655385209,10.546,143.21,143.15,0.26]
["bitfinex","SOLUSD",1641655385408,10.796,143.21,143.14,0.51]
["bitfinex","SOLUSD",1641655386214,0.32,143.21,143.17,10.475]
["bitfinex","SOLUSD",1641655386509,0.07,143.21,143.17,10.475]
["bitfinex","SOLUSD",1641655386708,0.07,143.21,143.18,0.26]
["bitfinex","SOLUSD",1641655387711,0.07,143.21,143.17,10.475]
["bitfinex","SOLUSD",1641655387911,0.07,143.21,143.16,10.4757]
["bitfinex","SOLUSD",1641655389312,10.5459,143.21,143.15,10.4764]
["bitfinex","SOLUSD",1641655389512,0.26,143.2,143.15,13.4764]
["bitfinex","SOLUSD",1641655389810,0.07,143.18,143.15,13.4764]
["bitfinex","SOLUSD",1641655390009,0.07,143.2,143.15,13.4764]
["bitfinex","SOLUSD",1641655390413,0.07,143.2,143.16,0.26]
["bitfinex","SOLUSD",1641655390611,0.07,143.2,143.17,10.4751]
["bitfinex","SOLUSD",1641655391514,0.07,143.2,143.16,0.26]
["bitfinex","SOLUSD",1641655393519,0.07,143.2,143.16,10.7356]
["bitfinex","SOLUSD",1641655394019,0.07,143.2,143.15,3.0]
["bitfinex","SOLUSD",1641655394216,0.07,143.2,143.12,1.746]
["bitfinex","SOLUSD",1641655395018,3.07,143.2,143.12,1.746]
["bitfinex","SOLUSD",1641655395216,0.07,143.18,143.12,1.746]
["bitfinex","SOLUSD",1641655395420,0.07,143.18,143.12,0.25]
["bitfinex","SOLUSD",1641655395819,0.07,143.18,143.14,10.4771]
["bitfinex","SOLUSD",1641655398023,0.07,143.18,143.15,0.26]
["bitfinex","SOLUSD",1641655398424,0.07,143.18,143.15,10.7366]
["bitfinex","SOLUSD",1641655398623,0.07,143.18,143.15,10.4766]
["bitfinex","SOLUSD",1641655399023,0.07,143.2,143.15,10.4766]
["bitfinex","SOLUSD",1641655399229,0.07,143.18,143.15,10.4766]
["bitfinex","SOLUSD",1641655399950,0.07,143.21,143.15,10.4766]
["bitfinex","SOLUSD",1641655400754,10.4767,143.2,143.15,10.4766]
["bitfinex","SOLUSD",1641655401055,0.07,143.18,143.15,10.4766]
["bitfinex","SOLUSD",1641655402054,3.07,143.2,143.15,10.4766]
["bitfinex","SOLUSD",1641655402254,0.07,143.18,143.15,10.4766]
["bitfinex","SOLUSD",1641655402654,0.07,143.18,143.15,10.7266]
["bitfinex","SOLUSD",1641655402854,0.07,143.18,143.16,0.26]
["bitfinex","SOLUSD",1641655403053,3.0,143.21,143.17,10.4744]
["bitfinex","SOLUSD",1641655403054,0.07,143.2,143.17,10.4744]
["bitfinex","SOLUSD",1641655406357,0.07,143.2,143.17,10.7244]
["bitfinex","SOLUSD",1641655407659,0.07,143.2,143.19,47.4704]
["bitfinex","SOLUSD",1641655407859,0.07,143.2,143.19,47.7304]
["bitfinex","SOLUSD",1641655408063,0.07,143.2,143.19,50.9804]
["bitfinex","SOLUSD",1641655409759,0.07,143.2,143.19,52.7254]
["bitfinex","SOLUSD",1641655409959,0.07,143.2,143.19,52.4754]
["bitfinex","SOLUSD",1641655410360,0.07,143.2,143.19,49.4754]
["bitfinex","SOLUSD",1641655410559,0.1614223,143.22,143.19,49.4754]
["bitfinex","SOLUSD",1641655410763,0.1614223,143.22,143.21,77.4675]
["bitfinex","SOLUSD",1641655410963,0.0014223,143.22,143.21,77.7275]
["bitfinex","SOLUSD",1641655411162,3.95599861,143.27,143.21,10.4675]
["bitfinex","SOLUSD",1641655411366,0.07,143.26,143.21,12.2125]
["bitfinex","SOLUSD",1641655412066,3.95599861,143.26,143.21,12.2125]
["bitfinex","SOLUSD",1641655412264,0.07,143.25,143.21,12.2125]
["bitfinex","SOLUSD",1641655412464,0.07,143.25,143.21,12.4625]
["bitfinex","SOLUSD",1641655413065,0.07,143.27,143.21,12.4625]
["bitfinex","SOLUSD",1641655413264,0.07,143.27,143.23,10.4688]
["bitfinex","SOLUSD",1641655413469,0.07,143.27,143.24,0.26]
["bitfinex","SOLUSD",1641655414167,0.07,143.27,143.22,0.26]
["bitfinex","SOLUSD",1641655414571,0.07,143.27,143.24,10.4683]
["bitfinex","SOLUSD",1641655414969,0.07,143.27,143.25,0.26]
["bitfinex","SOLUSD",1641655415470,0.07,143.27,143.24,0.51]
["bitfinex","SOLUSD",1641655415669,0.07,143.27,143.25,1.745]
["bitfinex","SOLUSD",1641655415871,0.07,143.27,143.26,48.7258]
["bitfinex","SOLUSD",1641655416070,0.07,143.27,143.26,48.4658]
["bitfinex","SOLUSD",1641655416270,0.07,143.27,143.26,50.7208]
["bitfinex","SOLUSD",1641655416468,0.16141435,143.3,143.26,50.7208]
["bitfinex","SOLUSD",1641655416670,0.16141435,143.3,143.26,51.9758]
["bitfinex","SOLUSD",1641655416871,0.16141435,143.3,143.27,0.26]
["bitfinex","SOLUSD",1641655417074,0.16141435,143.3,143.27,10.7258]
["bitfinex","SOLUSD",1641655417471,0.16141435,143.3,143.27,10.9758]
["bitfinex","SOLUSD",1641655417672,0.16141435,143.3,143.27,10.7258]
["bitfinex","SOLUSD",1641655418272,4.20599861,143.36,143.27,10.4658]
["bitfinex","SOLUSD",1641655418471,5.85945174,143.36,143.24,22.6484]
["bitfinex","SOLUSD",1641655418703,4.744,143.35,143.24,22.6484]
["bitfinex","SOLUSD",1641655418899,4.994,143.35,143.19,80.9775]
["bitfinex","SOLUSD",1641655419101,24.72365313,143.34,143.2,26.4811]
["bitfinex","SOLUSD",1641655419401,24.72365313,143.34,143.2,23.7311]
["bitfinex","SOLUSD",1641655419402,27.38797165,143.32,143.2,23.7311]
["bitfinex","SOLUSD",1641655419605,3.0,143.31,143.2,23.7311]
["bitfinex","SOLUSD",1641655419801,4.21599861,143.31,143.2,23.7311]
["bitfinex","SOLUSD",1641655420005,3.0,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641655420203,4.20599861,143.31,143.21,0.26]
["bitfinex","SOLUSD",1641655420402,0.26,143.3,143.22,1.745]
["bitfinex","SOLUSD",1641655420604,0.26,143.3,143.2,23.4811]
["bitfinex","SOLUSD",1641655421002,10.73,143.3,143.23,10.4692]
["bitfinex","SOLUSD",1641655421303,10.47,143.3,143.2,23.4811]
["bitfinex","SOLUSD",1641655421503,0.26,143.29,143.2,23.4811]
["bitfinex","SOLUSD",1641655421703,0.26,143.29,143.2,23.7311]
["bitfinex","SOLUSD",1641655421905,14.67599861,143.3,143.2,23.7311]
["bitfinex","SOLUSD",1641655422108,14.67599861,143.3,143.21,10.4707]
["bitfinex","SOLUSD",1641655422504,10.72,143.3,143.22,0.26]
["bitfinex","SOLUSD",1641655422704,10.4713,143.28,143.2,23.4811]
["bitfinex","SOLUSD",1641655422905,0.26,143.27,143.2,23.4811]
["bitfinex","SOLUSD",1641655423307,3.26,143.27,143.2,23.4811]
["bitfinex","SOLUSD",1641655423508,3.51,143.27,143.2,23.4811]
["bitfinex","SOLUSD",1641655423810,23.52490639,143.26,143.19,1.745]
["bitfinex","SOLUSD",1641655424010,3.26,143.25,143.16,75.1985]
["bitfinex","SOLUSD",1641655424408,3.51,143.25,143.16,75.1985]
["bitfinex","SOLUSD",1641655424808,10.4755,143.23,143.16,75.1985]
["bitfinex","SOLUSD",1641655425010,0.26,143.22,143.15,59.1116]
["bitfinex","SOLUSD",1641655425212,0.26,143.22,143.15,59.3616]
["bitfinex","SOLUSD",1641655425410,0.26,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641655425610,10.7255,143.23,143.15,59.3616]
["bitfinex","SOLUSD",1641655425814,0.26,143.22,143.15,59.1116]
["bitfinex","SOLUSD",1641655426009,10.7355,143.22,143.15,59.1116]
["bitfinex","SOLUSD",1641655426411,10.9855,143.22,143.15,59.1116]
["bitfinex","SOLUSD",1641655426811,10.9855,143.22,143.13,1.745]
["bitfinex","SOLUSD",1641655427118,10.9855,143.22,143.06,80.5372]
["bitfinex","SOLUSD",1641655427119,10.48,143.16,143.08,1.745]
["bitfinex","SOLUSD",1641655427311,6.09,143.16,143.05,1.746]
["bitfinex","SOLUSD",1641655427512,0.26,143.15,143.05,1.746]
["bitfinex","SOLUSD",1641655427910,3.0,143.15,143.07,10.4803]
["bitfinex","SOLUSD",1641655428410,3.25,143.15,143.07,10.4803]
["bitfinex","SOLUSD",1641655428613,0.25,143.15,143.08,0.26]
["bitfinex","SOLUSD",1641655428811,10.7307,143.15,143.08,0.26]
["bitfinex","SOLUSD",1641655429912,0.26,143.14,143.04,1.747]
["bitfinex","SOLUSD",1641655430111,10.4826,143.13,143.03,1.747]
["bitfinex","SOLUSD",1641655430312,10.4826,143.13,143.03,4.747]
["bitfinex","SOLUSD",1641655430515,10.7326,143.13,143.03,4.747]
["bitfinex","SOLUSD",1641655430712,0.26,143.12,143.03,4.747]
["bitfinex","SOLUSD",1641655431016,10.4841,143.11,143.03,1.747]
["bitfinex","SOLUSD",1641655431412,3.26,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641655431814,3.25,143.1,143.04,0.26]
["bitfinex","SOLUSD",1641655432215,0.26,143.09,143.03,12.2309]
["bitfinex","SOLUSD",1641655432414,0.26,143.09,143.03,1.747]
["bitfinex","SOLUSD",1641655432623,0.26,143.09,143.0,1.747]
["bitfinex","SOLUSD",1641655432913,0.26,143.09,142.97,1.747]
["bitfinex","SOLUSD",1641655432914,26.4289517,143.07,142.97,1.747]
["bitfinex","SOLUSD",1641655433114,3.0,143.06,142.96,47.7538]
["bitfinex","SOLUSD",1641655433315,3.26,143.06,142.96,47.7538]
["bitfinex","SOLUSD",1641655433515,3.51,143.06,142.96,47.7538]
["bitfinex","SOLUSD",1641655433715,10.4896,143.03,142.96,58.2428]
["bitfinex","SOLUSD",1641655433915,0.26,143.02,142.96,58.2428]
["bitfinex","SOLUSD",1641655434115,0.26,143.02,142.96,47.7538]
["bitfinex","SOLUSD",1641655434514,0.26,143.02,142.93,1.748]
["bitfinex","SOLUSD",1641655434716,0.26,143.02,142.89,50.7727]
["bitfinex","SOLUSD",1641655434917,0.26,143.02,142.9,1.91345313]
["bitfinex","SOLUSD",1641655435114,0.26,143.02,142.91,1.748]
["bitfinex","SOLUSD",1641655435315,10.7396,143.03,142.95,10.4891]
["bitfinex","SOLUSD",1641655435719,10.7396,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641655436615,0.25,143.03,142.96,10.7488]
["bitfinex","SOLUSD",1641655436818,0.25,143.03,142.96,10.4888]
["bitfinex","SOLUSD",1641655437019,0.26,143.04,142.97,0.26]
["bitfinex","SOLUSD",1641655437419,0.25,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641655437619,3.0,143.04,142.97,0.26]
["bitfinex","SOLUSD",1641655437819,3.0,143.06,142.96,0.25]
["bitfinex","SOLUSD",1641655438021,3.0,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641655438219,3.0,143.07,142.97,1.748]
["bitfinex","SOLUSD",1641655438419,3.0,143.08,142.98,0.26]
["bitfinex","SOLUSD",1641655438821,10.4867,143.07,142.98,0.26]
["bitfinex","SOLUSD",1641655439020,75.657,143.09,142.98,3.26]
["bitfinex","SOLUSD",1641655439221,0.25,143.07,142.99,1.747]
["bitfinex","SOLUSD",1641655439420,60.06977091,143.11,143.0,0.26]
["bitfinex","SOLUSD",1641655439623,3.0,143.1,143.0,0.26]
["bitfinex","SOLUSD",1641655440022,3.25,143.1,143.0,0.26]
["bitfinex","SOLUSD",1641655440223,0.26,143.09,142.99,0.51]
["bitfinex","SOLUSD",1641655440523,10.4866,143.08,143.0,10.4862]
["bitfinex","SOLUSD",1641655440924,10.7366,143.08,143.01,0.26]
["bitfinex","SOLUSD",1641655442127,10.7366,143.08,143.01,3.26]
["bitfinex","SOLUSD",1641655442330,10.7366,143.08,143.0,10.7362]
["bitfinex","SOLUSD",1641655443330,10.7366,143.08,143.0,10.4862]
["bitfinex","SOLUSD",1641655443331,10.7469,143.07,143.0,10.4862]
["bitfinex","SOLUSD",1641655443732,10.9969,143.07,143.0,10.4862]
["bitfinex","SOLUSD",1641655443931,10.9969,143.07,142.98,1.747]
["bitfinex","SOLUSD",1641655445057,0.51,143.07,142.98,12.2346]
["bitfinex","SOLUSD",1641655445456,0.26,143.09,142.99,0.26]
["bitfinex","SOLUSD",1641655445658,0.26,143.09,143.0,1.747]
["bitfinex","SOLUSD",1641655445856,23.9926,143.1,143.01,0.26]
["bitfinex","SOLUSD",1641655446256,10.4859,143.09,143.01,10.7455]
["bitfinex","SOLUSD",1641655446556,0.25,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641655446756,0.25,143.09,142.99,1.747]
["bitfinex","SOLUSD",1641655446757,1.90345313,143.09,142.99,1.747]
["bitfinex","SOLUSD",1641655446957,1.747,143.08,142.94,77.8127]
["bitfinex","SOLUSD",1641655447157,1.747,143.08,142.96,3.0]
["bitfinex","SOLUSD",1641655447459,10.4888,143.05,142.96,13.4889]
["bitfinex","SOLUSD",1641655447758,10.4888,143.05,142.97,1.748]
["bitfinex","SOLUSD",1641655447956,0.26,143.04,142.97,1.998]
["bitfinex","SOLUSD",1641655448157,0.26,143.04,142.97,0.25]
["bitfinex","SOLUSD",1641655448356,10.489,143.04,142.97,0.25]
["bitfinex","SOLUSD",1641655448556,10.489,143.04,142.97,3.0]
["bitfinex","SOLUSD",1641655448756,0.25,143.04,142.97,3.0]
["bitfinex","SOLUSD",1641655448957,0.25,143.04,142.97,3.25]
["bitfinex","SOLUSD",1641655449358,0.25,143.04,142.98,10.7473]
["bitfinex","SOLUSD",1641655449561,0.25,143.04,142.98,10.4873]
["bitfinex","SOLUSD",1641655449759,0.25,143.04,142.97,0.25]
["bitfinex","SOLUSD",1641655449959,3.0,143.06,142.96,3.25]
["bitfinex","SOLUSD",1641655450160,3.25,143.08,142.96,3.25]
["bitfinex","SOLUSD",1641655450357,0.25,143.06,142.96,3.25]
["bitfinex","SOLUSD",1641655450558,0.26,143.07,142.96,3.25]
["bitfinex","SOLUSD",1641655450757,10.489,143.04,142.97,10.4885]
["bitfinex","SOLUSD",1641655450959,0.26,143.03,142.97,10.7385]
["bitfinex","SOLUSD",1641655451560,0.26,143.03,142.96,3.0]
["bitfinex","SOLUSD",1641655451761,3.26,143.03,142.93,1.748]
["bitfinex","SOLUSD",1641655451960,0.26,143.02,142.93,1.748]
["bitfinex","SOLUSD",1641655452362,10.7508,143.02,142.94,10.4908]
["bitfinex","SOLUSD",1641655452863,11.0008,143.02,142.93,1.748]
["bitfinex","SOLUSD",1641655453059,11.0008,143.02,142.91,1.748]
["bitfinex","SOLUSD",1641655453260,11.0008,143.02,142.83,167.2]
["bitfinex","SOLUSD",1641655453261,3.0,143.01,142.89,1.748]
["bitfinex","SOLUSD",1641655453460,10.4953,142.96,142.89,1.748]
["bitfinex","SOLUSD",1641655453859,0.26,142.95,142.89,1.748]
["bitfinex","SOLUSD",1641655454463,0.26,142.95,142.89,1.998]
["bitfinex","SOLUSD",1641655454960,0.26,142.95,142.89,1.748]
["bitfinex","SOLUSD",1641655455160,0.26,142.95,142.87,1.749]
["bitfinex","SOLUSD",1641655455364,10.7554,142.95,142.87,15.2444]
["bitfinex","SOLUSD",1641655455761,11.0054,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641655455963,11.0054,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641655456560,3.0,142.94,142.86,3.0]
["bitfinex","SOLUSD",1641655456761,10.4981,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641655456963,0.26,142.91,142.85,3.0]
["bitfinex","SOLUSD",1641655457869,0.26,142.91,142.85,13.7477]
["bitfinex","SOLUSD",1641655458063,0.26,142.91,142.85,10.7477]
["bitfinex","SOLUSD",1641655458263,10.7481,142.92,142.86,3.0]
["bitfinex","SOLUSD",1641655458464,0.25,142.92,142.86,3.0]
["bitfinex","SOLUSD",1641655458763,0.25,142.92,142.86,13.497]
["bitfinex","SOLUSD",1641655458963,35.243,142.96,142.85,3.0]
["bitfinex","SOLUSD",1641655459163,3.0,142.95,142.84,1.749]
["bitfinex","SOLUSD",1641655459364,39.7435,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641655459666,39.9935,142.95,142.85,3.0]
["bitfinex","SOLUSD",1641655460063,10.4984,142.91,142.85,3.0]
["bitfinex","SOLUSD",1641655460263,10.4984,142.91,142.84,12.247]
["bitfinex","SOLUSD",1641655460467,0.26,142.9,142.84,10.498]
["bitfinex","SOLUSD",1641655461363,10.7484,142.91,142.84,10.498]
["bitfinex","SOLUSD",1641655461563,10.7484,142.91,142.83,10.4992]
["bitfinex","SOLUSD",1641655461764,0.26,142.9,142.83,10.4992]
["bitfinex","SOLUSD",1641655461966,13.7595,142.9,142.83,10.7492]
["bitfinex","SOLUSD",1641655462364,14.0095,142.9,142.83,0.25]
["bitfinex","SOLUSD",1641655462864,14.0095,142.9,142.82,1.999]
["bitfinex","SOLUSD",1641655463263,11.0095,142.9,142.82,1.999]
["bitfinex","SOLUSD",1641655463467,0.51,142.9,142.82,1.999]
["bitfinex","SOLUSD",1641655463665,0.51,142.9,142.84,10.4981]
["bitfinex","SOLUSD",1641655463865,10.7482,142.91,142.84,10.4981]
["bitfinex","SOLUSD",1641655465367,0.26,142.9,142.82,1.749]
["bitfinex","SOLUSD",1641655465672,10.7593,142.9,142.83,10.4993]
["bitfinex","SOLUSD",1641655465867,11.0093,142.9,142.82,1.749]
["bitfinex","SOLUSD",1641655466067,11.0093,142.9,142.8,1.749]
["bitfinex","SOLUSD",1641655466268,3.0,142.89,142.8,4.749]
["bitfinex","SOLUSD",1641655466468,0.26,142.88,142.81,10.5001]
["bitfinex","SOLUSD",1641655466667,0.26,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641655466866,0.26,142.88,142.82,2.0]
["bitfinex","SOLUSD",1641655467068,10.7609,142.88,142.82,2.0]
["bitfinex","SOLUSD",1641655467268,13.7609,142.88,142.8,4.75]
["bitfinex","SOLUSD",1641655467469,11.0109,142.88,142.8,5.0]
["bitfinex","SOLUSD",1641655467668,0.51,142.88,142.8,13.7515]
["bitfinex","SOLUSD",1641655467869,0.25,142.88,142.8,13.7515]
["bitfinex","SOLUSD",1641655468469,10.5003,142.88,142.81,0.26]
["bitfinex","SOLUSD",1641655468668,3.51,142.89,142.82,10.4996]
["bitfinex","SOLUSD",1641655468869,3.51,142.89,142.81,0.26]
["bitfinex","SOLUSD",1641655468870,0.25,142.89,142.81,0.26]
["bitfinex","SOLUSD",1641655469071,0.25,142.89,142.8,0.25]
["bitfinex","SOLUSD",1641655469470,10.7496,142.89,142.79,75.7039]
["bitfinex","SOLUSD",1641655469672,10.7496,142.89,142.8,1.75]
["bitfinex","SOLUSD",1641655469876,10.7496,142.89,142.81,10.5008]
["bitfinex","SOLUSD",1641655470173,3.0,142.88,142.8,1.75]
["bitfinex","SOLUSD",1641655470373,0.26,142.87,142.76,1.75]
["bitfinex","SOLUSD",1641655470573,10.5044,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641655470777,15.9654,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641655470975,0.26,142.82,142.76,3.0]
["bitfinex","SOLUSD",1641655471376,0.26,142.82,142.76,3.25]
["bitfinex","SOLUSD",1641655471575,10.7646,142.82,142.76,3.25]
["bitfinex","SOLUSD",1641655471873,11.0146,142.82,142.76,3.25]
["bitfinex","SOLUSD",1641655472075,11.0146,142.82,142.74,99.6744]
["bitfinex","SOLUSD",1641655472274,3.0,142.81,142.72,12.2573]
["bitfinex","SOLUSD",1641655472472,0.26,142.8,142.72,1.75]
["bitfinex","SOLUSD",1641655472675,10.5078,142.78,142.72,1.75]
["bitfinex","SOLUSD",1641655473281,10.5078,142.78,142.72,12.2576]
["bitfinex","SOLUSD",1641655473477,10.5078,142.78,142.72,1.75]
["bitfinex","SOLUSD",1641655473678,10.5111,142.75,142.72,1.75]
["bitfinex","SOLUSD",1641655473878,6.32,142.74,142.64,1.749]
["bitfinex","SOLUSD",1641655474077,9.32,142.74,142.64,1.749]
["bitfinex","SOLUSD",1641655474277,9.57,142.74,142.64,1.749]
["bitfinex","SOLUSD",1641655474479,11.322,142.74,142.62,1.75]
["bitfinex","SOLUSD",1641655474678,10.5157,142.68,142.6,0.46993404]
["bitfinex","SOLUSD",1641655474878,0.26,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641655475080,0.26,142.67,142.58,1.752]
["bitfinex","SOLUSD",1641655475279,10.5157,142.68,142.58,1.752]
["bitfinex","SOLUSD",1641655475478,0.25,142.68,142.58,1.752]
["bitfinex","SOLUSD",1641655475677,0.25,142.68,142.57,124.26845313]
["bitfinex","SOLUSD",1641655475885,10.7652,142.68,142.58,3.0]
["bitfinex","SOLUSD",1641655476079,10.7652,142.68,142.57,124.26845313]
["bitfinex","SOLUSD",1641655476281,23.33747128,142.67,142.57,8.39]
["bitfinex","SOLUSD",1641655476478,35.0655,142.66,142.56,10.6221]
["bitfinex","SOLUSD",1641655476679,35.3255,142.66,142.56,10.6221]
["bitfinex","SOLUSD",1641655476881,3.0,142.65,142.56,10.6221]
["bitfinex","SOLUSD",1641655477279,0.26,142.64,142.56,10.6221]
["bitfinex","SOLUSD",1641655477579,10.5189,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641655477977,0.26,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641655478778,0.26,142.62,142.56,9.22284979]
["bitfinex","SOLUSD",1641655478980,0.26,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641655479179,0.26,142.62,142.56,9.22284979]
["bitfinex","SOLUSD",1641655479379,1.752,142.66,142.56,9.22284979]
["bitfinex","SOLUSD",1641655479584,1.752,142.69,142.56,9.22284979]
["bitfinex","SOLUSD",1641655479781,1.752,142.72,142.56,9.22284979]
["bitfinex","SOLUSD",1641655480383,28.35608733,142.73,142.57,0.26]
["bitfinex","SOLUSD",1641655480681,10.5137,142.71,142.64,10.5133]
["bitfinex","SOLUSD",1641655480884,10.5137,142.71,142.6,35.0444]
["bitfinex","SOLUSD",1641655481088,3.0,142.7,142.6,35.2944]
["bitfinex","SOLUSD",1641655481484,1.752,142.72,142.65,10.513]
["bitfinex","SOLUSD",1641655481785,1.752,142.73,142.65,10.513]
["bitfinex","SOLUSD",1641655481985,1.752,142.75,142.65,10.513]
["bitfinex","SOLUSD",1641655482185,10.142,142.75,142.65,10.513]
["bitfinex","SOLUSD",1641655482384,3.0,142.74,142.65,10.513]
["bitfinex","SOLUSD",1641655482584,30.18413758,142.73,142.65,10.513]
["bitfinex","SOLUSD",1641655482784,10.5138,142.7,142.64,10.5138]
["bitfinex","SOLUSD",1641655482986,3.0,142.69,142.6,35.2969]
["bitfinex","SOLUSD",1641655483185,3.0,142.69,142.58,97.1366]
["bitfinex","SOLUSD",1641655483485,3.0,142.72,142.58,23.0321]
["bitfinex","SOLUSD",1641655483688,1.752,142.71,142.58,23.0321]
["bitfinex","SOLUSD",1641655483885,2.002,142.71,142.58,23.0321]
["bitfinex","SOLUSD",1641655484088,3.0,142.7,142.61,35.0436]
["bitfinex","SOLUSD",1641655484486,0.25,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641655485086,3.0,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641655485789,10.5131,142.71,142.65,10.5129]
["bitfinex","SOLUSD",1641655486416,0.26,142.7,142.65,10.5129]
["bitfinex","SOLUSD",1641655486915,10.7739,142.7,142.64,10.5139]
["bitfinex","SOLUSD",1641655487117,11.0239,142.7,142.64,10.5139]
["bitfinex","SOLUSD",1641655487519,11.0239,142.7,142.61,35.0436]
["bitfinex","SOLUSD",1641655487717,10.7639,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641655488820,10.7639,142.7,142.64,10.514]
["bitfinex","SOLUSD",1641655489517,1.752,142.72,142.64,10.514]
["bitfinex","SOLUSD",1641655489717,8.39,142.75,142.64,10.514]
["bitfinex","SOLUSD",1641655489918,8.39,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655490117,8.39,142.75,142.68,10.5106]
["bitfinex","SOLUSD",1641655490520,23.75146697,142.74,142.68,10.5106]
["bitfinex","SOLUSD",1641655491921,10.5108,142.74,142.68,10.5106]
["bitfinex","SOLUSD",1641655492121,10.7608,142.74,142.68,10.5106]
["bitfinex","SOLUSD",1641655493723,0.25,142.74,142.68,10.5106]
["bitfinex","SOLUSD",1641655493928,0.25,142.75,142.68,10.5106]
["bitfinex","SOLUSD",1641655494128,0.25,142.75,142.66,10.512]
["bitfinex","SOLUSD",1641655494325,1.75,142.75,142.66,10.512]
["bitfinex","SOLUSD",1641655494525,2.0,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641655495127,3.0,142.74,142.67,0.26]
["bitfinex","SOLUSD",1641655495926,13.5109,142.74,142.66,0.25]
["bitfinex","SOLUSD",1641655496328,13.5109,142.74,142.65,3.26]
["bitfinex","SOLUSD",1641655496533,13.5109,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641655496727,13.7609,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641655496928,13.7609,142.74,142.66,10.5125]
["bitfinex","SOLUSD",1641655497828,3.25,142.74,142.66,10.5125]
["bitfinex","SOLUSD",1641655498029,0.25,142.74,142.68,10.5111]
["bitfinex","SOLUSD",1641655498231,0.25,142.75,142.68,10.5111]
["bitfinex","SOLUSD",1641655498429,1.75,142.79,142.69,0.26]
["bitfinex","SOLUSD",1641655498631,3.0,142.77,142.69,0.26]
["bitfinex","SOLUSD",1641655499031,3.0,142.77,142.65,0.26]
["bitfinex","SOLUSD",1641655499228,3.0,142.78,142.64,96.7359]
["bitfinex","SOLUSD",1641655499429,3.0,142.78,142.66,35.0316]
["bitfinex","SOLUSD",1641655499628,3.0,142.79,142.65,1.65345313]
["bitfinex","SOLUSD",1641655499830,2.0,142.78,142.65,3.0]
["bitfinex","SOLUSD",1641655500029,1.75,142.78,142.65,3.25]
["bitfinex","SOLUSD",1641655500228,2.0,142.78,142.65,3.25]
["bitfinex","SOLUSD",1641655500431,10.5121,142.74,142.66,10.5121]
["bitfinex","SOLUSD",1641655500830,10.7621,142.74,142.66,10.7621]
["bitfinex","SOLUSD",1641655501532,10.7621,142.74,142.67,10.7717]
["bitfinex","SOLUSD",1641655502132,36.7858,142.79,142.67,11.0217]
["bitfinex","SOLUSD",1641655502335,1.75,142.79,142.67,11.0217]
["bitfinex","SOLUSD",1641655502532,3.0,142.78,142.67,12.67515313]
["bitfinex","SOLUSD",1641655502935,8.90532944,142.78,142.67,11.0217]
["bitfinex","SOLUSD",1641655503332,19.41402944,142.78,142.67,10.7617]
["bitfinex","SOLUSD",1641655503533,5.90532944,142.77,142.67,10.5117]
["bitfinex","SOLUSD",1641655503738,7.65532944,142.77,142.64,96.4859]
["bitfinex","SOLUSD",1641655503935,3.0,142.76,142.64,96.4859]
["bitfinex","SOLUSD",1641655504136,1.75,142.75,142.64,96.4859]
["bitfinex","SOLUSD",1641655504347,29.34583464,142.75,142.64,96.4859]
["bitfinex","SOLUSD",1641655504634,3.0,142.74,142.64,106.9999]
["bitfinex","SOLUSD",1641655504836,5.90532944,142.76,142.64,108.90335313]
["bitfinex","SOLUSD",1641655505239,3.0,142.75,142.64,108.90335313]
["bitfinex","SOLUSD",1641655505440,3.0,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655505640,13.5116,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655505842,10.5116,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655506041,10.7616,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655506544,10.7616,142.75,142.68,10.511]
["bitfinex","SOLUSD",1641655507643,0.25,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655508042,3.0,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641655508444,3.25,142.75,142.64,98.38935313]
["bitfinex","SOLUSD",1641655508643,3.25,142.75,142.68,10.5113]
["bitfinex","SOLUSD",1641655508843,3.25,142.75,142.64,133.42835313]
["bitfinex","SOLUSD",1641655509242,3.25,142.75,142.64,131.7749]
["bitfinex","SOLUSD",1641655509843,13.7619,142.75,142.68,10.5113]
["bitfinex","SOLUSD",1641655510243,0.26,142.74,142.68,10.5113]
["bitfinex","SOLUSD",1641655510844,3.25,142.75,142.68,10.5113]
["bitfinex","SOLUSD",1641655512771,0.26,142.74,142.68,10.5113]
["bitfinex","SOLUSD",1641655512972,0.25,142.75,142.68,10.5113]
["bitfinex","SOLUSD",1641655513271,0.25,142.76,142.68,10.5113]
["bitfinex","SOLUSD",1641655513474,3.26,142.78,142.68,10.5113]
["bitfinex","SOLUSD",1641655513673,1.75,142.79,142.68,10.7613]
["bitfinex","SOLUSD",1641655513872,5.89567965,142.8,142.68,10.7613]
["bitfinex","SOLUSD",1641655514676,12.2572,142.81,142.68,12.41475313]
["bitfinex","SOLUSD",1641655514874,10.5072,142.81,142.68,12.41475313]
["bitfinex","SOLUSD",1641655515083,1.75,142.82,142.69,11.39]
["bitfinex","SOLUSD",1641655515283,5.89567965,142.83,142.75,10.5034]
["bitfinex","SOLUSD",1641655515478,5.89567965,142.83,142.75,16.1234]
["bitfinex","SOLUSD",1641655515982,5.89567965,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641655516178,5.89567965,142.83,142.79,10.502]
["bitfinex","SOLUSD",1641655516378,27.38132901,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641655516783,0.26,142.87,142.79,10.502]
["bitfinex","SOLUSD",1641655517281,6.1985908,142.87,142.79,10.502]
["bitfinex","SOLUSD",1641655517478,6.4485908,142.87,142.79,10.502]
["bitfinex","SOLUSD",1641655517981,0.51,142.87,142.79,10.502]
["bitfinex","SOLUSD",1641655518179,0.51,142.87,142.75,1.65345313]
["bitfinex","SOLUSD",1641655518381,10.477,142.87,142.73,47.9399]
["bitfinex","SOLUSD",1641655518580,1.75,142.86,142.73,47.9399]
["bitfinex","SOLUSD",1641655518983,10.5101,142.8,142.73,47.9399]
["bitfinex","SOLUSD",1641655519180,8.216,142.82,142.7,77.76445313]
["bitfinex","SOLUSD",1641655519380,0.26,142.79,142.71,24.5991]
["bitfinex","SOLUSD",1641655519884,0.51,142.8,142.71,24.5991]
["bitfinex","SOLUSD",1641655520081,10.5099,142.78,142.7,88.27425313]
["bitfinex","SOLUSD",1641655520283,6.689,142.78,142.68,24.5705]
["bitfinex","SOLUSD",1641655520486,0.26,142.77,142.68,24.5705]
["bitfinex","SOLUSD",1641655520687,3.26,142.77,142.68,24.5705]
["bitfinex","SOLUSD",1641655520885,3.51,142.77,142.68,24.5705]
["bitfinex","SOLUSD",1641655521288,10.5113,142.76,142.68,24.5705]
["bitfinex","SOLUSD",1641655521487,0.26,142.75,142.68,24.5705]
["bitfinex","SOLUSD",1641655521886,0.26,142.75,142.68,35.0818]
["bitfinex","SOLUSD",1641655522286,0.25,142.76,142.68,35.0818]
["bitfinex","SOLUSD",1641655522493,0.26,142.77,142.68,35.0818]
["bitfinex","SOLUSD",1641655522688,0.25,142.78,142.69,0.26]
["bitfinex","SOLUSD",1641655522887,0.26,142.8,142.69,0.26]
["bitfinex","SOLUSD",1641655523587,0.26,142.8,142.7,34.92418409]
["bitfinex","SOLUSD",1641655523788,3.26,142.81,142.7,34.92418409]
["bitfinex","SOLUSD",1641655523988,3.0,142.81,142.71,0.26]
["bitfinex","SOLUSD",1641655524489,3.0,142.81,142.69,0.26]
["bitfinex","SOLUSD",1641655524688,4.75,142.81,142.69,0.26]
["bitfinex","SOLUSD",1641655524889,5.0,142.81,142.69,0.26]
["bitfinex","SOLUSD",1641655525290,0.26,142.8,142.69,0.26]
["bitfinex","SOLUSD",1641655525492,0.26,142.8,142.68,24.5705]
["bitfinex","SOLUSD",1641655525892,10.5104,142.77,142.69,10.5099]
["bitfinex","SOLUSD",1641655526093,3.0,142.76,142.69,10.5099]
["bitfinex","SOLUSD",1641655526294,3.26,142.76,142.69,10.5099]
["bitfinex","SOLUSD",1641655526493,23.2379078,142.76,142.69,10.5099]
["bitfinex","SOLUSD",1641655526693,31.4949078,142.76,142.69,10.5099]
["bitfinex","SOLUSD",1641655526894,3.0,142.75,142.69,10.5099]
["bitfinex","SOLUSD",1641655527498,3.0,142.79,142.69,10.5099]
["bitfinex","SOLUSD",1641655527796,3.0,142.79,142.68,59.5985]
["bitfinex","SOLUSD",1641655527797,3.0,142.79,142.7,0.26]
["bitfinex","SOLUSD",1641655527995,0.26,142.78,142.7,0.26]
["bitfinex","SOLUSD",1641655528195,0.26,142.78,142.69,0.26]
["bitfinex","SOLUSD",1641655528393,0.25,142.79,142.69,0.26]
["bitfinex","SOLUSD",1641655528596,0.25,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641655528795,2.0,142.79,142.66,101.3463]
["bitfinex","SOLUSD",1641655528995,3.0,142.78,142.66,101.5963]
["bitfinex","SOLUSD",1641655529398,3.25,142.78,142.66,101.5963]
["bitfinex","SOLUSD",1641655529799,0.26,142.77,142.66,101.5963]
["bitfinex","SOLUSD",1641655530007,0.26,142.77,142.69,10.5104]
["bitfinex","SOLUSD",1641655531926,3.25,142.78,142.69,10.5104]
["bitfinex","SOLUSD",1641655532126,10.5109,142.77,142.69,10.5104]
["bitfinex","SOLUSD",1641655532527,3.0,142.76,142.69,10.5104]
["bitfinex","SOLUSD",1641655532929,3.25,142.76,142.69,10.5104]
["bitfinex","SOLUSD",1641655533331,0.26,142.75,142.69,10.5104]
["bitfinex","SOLUSD",1641655534032,3.25,142.76,142.69,10.5104]
["bitfinex","SOLUSD",1641655534530,3.0,142.75,142.69,10.5104]
["bitfinex","SOLUSD",1641655534930,3.25,142.75,142.69,10.5104]
["bitfinex","SOLUSD",1641655535431,0.25,142.75,142.69,10.5104]
["bitfinex","SOLUSD",1641655535630,3.0,142.74,142.69,10.5104]
["bitfinex","SOLUSD",1641655535832,0.25,142.75,142.69,10.5104]
["bitfinex","SOLUSD",1641655536030,0.26,142.77,142.69,10.5104]
["bitfinex","SOLUSD",1641655536230,13.7598,142.78,142.69,10.5104]
["bitfinex","SOLUSD",1641655537233,13.7598,142.78,142.68,10.5112]
["bitfinex","SOLUSD",1641655537433,2.01,142.77,142.68,10.5112]
["bitfinex","SOLUSD",1641655537632,12.521,142.77,142.68,10.5112]
["bitfinex","SOLUSD",1641655537833,3.0,142.76,142.68,10.5112]
["bitfinex","SOLUSD",1641655538035,3.25,142.76,142.68,10.5112]
["bitfinex","SOLUSD",1641655538233,0.26,142.75,142.68,10.5112]
["bitfinex","SOLUSD",1641655539836,3.25,142.76,142.68,10.5112]
["bitfinex","SOLUSD",1641655540037,3.26,142.75,142.68,10.5112]
["bitfinex","SOLUSD",1641655540437,3.51,142.75,142.68,10.5112]
["bitfinex","SOLUSD",1641655540837,0.51,142.75,142.68,10.5112]
["bitfinex","SOLUSD",1641655541037,3.0,142.74,142.67,10.512]
["bitfinex","SOLUSD",1641655541240,3.0,142.74,142.66,101.3463]
["bitfinex","SOLUSD",1641655541436,3.25,142.74,142.66,101.3463]
["bitfinex","SOLUSD",1641655541637,0.25,142.74,142.66,101.3463]
["bitfinex","SOLUSD",1641655541839,3.0,142.73,142.66,101.3463]
["bitfinex","SOLUSD",1641655542038,0.25,142.74,142.66,23.59]
["bitfinex","SOLUSD",1641655542438,3.51,142.75,142.64,1.65345313]
["bitfinex","SOLUSD",1641655542638,1.75,142.74,142.63,72.3118]
["bitfinex","SOLUSD",1641655543038,3.26,142.73,142.63,72.3118]
["bitfinex","SOLUSD",1641655543439,3.51,142.73,142.63,72.3118]
["bitfinex","SOLUSD",1641655543839,10.5146,142.72,142.64,10.5141]
["bitfinex","SOLUSD",1641655544039,3.0,142.71,142.64,10.5141]
["bitfinex","SOLUSD",1641655544238,3.26,142.71,142.63,72.3118]
["bitfinex","SOLUSD",1641655544439,3.51,142.71,142.63,72.3118]
["bitfinex","SOLUSD",1641655544638,0.51,142.71,142.63,72.3118]
["bitfinex","SOLUSD",1641655545040,0.51,142.71,142.63,82.8263]
["bitfinex","SOLUSD",1641655545440,3.26,142.71,142.63,82.8263]
["bitfinex","SOLUSD",1641655545639,0.26,142.71,142.63,82.8263]
["bitfinex","SOLUSD",1641655545843,0.51,142.71,142.63,82.8263]
["bitfinex","SOLUSD",1641655546040,0.25,142.71,142.63,82.8263]
["bitfinex","SOLUSD",1641655546639,0.25,142.71,142.63,10.5145]
["bitfinex","SOLUSD",1641655546840,2.002,142.71,142.63,10.5145]
["bitfinex","SOLUSD",1641655547041,1.752,142.71,142.63,10.5145]
["bitfinex","SOLUSD",1641655547242,0.26,142.7,142.63,10.5145]
["bitfinex","SOLUSD",1641655547442,3.26,142.7,142.62,10.5156]
["bitfinex","SOLUSD",1641655547741,27.44522394,142.7,142.62,10.5156]
["bitfinex","SOLUSD",1641655547942,27.69522394,142.7,142.62,10.5156]
["bitfinex","SOLUSD",1641655548344,3.0,142.69,142.62,10.5156]
["bitfinex","SOLUSD",1641655548741,0.26,142.68,142.62,10.5156]
["bitfinex","SOLUSD",1641655551646,8.425,142.68,142.59,93.7]
["bitfinex","SOLUSD",1641655551849,1.752,142.67,142.59,93.7]
["bitfinex","SOLUSD",1641655552047,6.40545313,142.67,142.59,93.7]
["bitfinex","SOLUSD",1641655552249,0.26,142.66,142.53,119.4862]
["bitfinex","SOLUSD",1641655552449,0.26,142.66,142.53,127.8762]
["bitfinex","SOLUSD",1641655552648,10.5212,142.63,142.53,127.8762]
["bitfinex","SOLUSD",1641655552849,16.2342,142.63,142.53,127.8762]
["bitfinex","SOLUSD",1641655553048,0.26,142.62,142.53,127.8762]
["bitfinex","SOLUSD",1641655553450,9.957,142.62,142.53,127.8762]
["bitfinex","SOLUSD",1641655553652,9.957,142.62,142.53,128.1262]
["bitfinex","SOLUSD",1641655553653,9.697,142.62,142.53,128.1262]
["bitfinex","SOLUSD",1641655553849,20.4684,142.62,142.54,1.91345313]
["bitfinex","SOLUSD",1641655554049,6.947,142.62,142.54,1.91345313]
["bitfinex","SOLUSD",1641655554550,6.947,142.62,142.54,12.17485313]
["bitfinex","SOLUSD",1641655554849,6.947,142.62,142.51,143.4593]
["bitfinex","SOLUSD",1641655554850,10.5244,142.59,142.51,100.0]
["bitfinex","SOLUSD",1641655555249,0.26,142.58,142.51,100.0]
["bitfinex","SOLUSD",1641655555652,0.26,142.58,142.51,110.5236]
["bitfinex","SOLUSD",1641655555851,0.25,142.59,142.51,110.5236]
["bitfinex","SOLUSD",1641655556053,10.5213,142.63,142.51,110.5236]
["bitfinex","SOLUSD",1641655556257,0.26,142.6,142.51,110.5236]
["bitfinex","SOLUSD",1641655556453,0.25,142.61,142.51,110.5236]
["bitfinex","SOLUSD",1641655556652,0.25,142.61,142.51,110.7736]
["bitfinex","SOLUSD",1641655556852,0.25,142.61,142.51,110.5236]
["bitfinex","SOLUSD",1641655557058,0.26,142.62,142.51,100.0]
["bitfinex","SOLUSD",1641655557251,0.26,142.62,142.52,1.65345313]
["bitfinex","SOLUSD",1641655557480,0.26,142.63,142.52,1.65345313]
["bitfinex","SOLUSD",1641655557680,0.26,142.63,142.51,100.0]
["bitfinex","SOLUSD",1641655557881,2.012,142.64,142.52,35.066]
["bitfinex","SOLUSD",1641655558084,0.26,142.64,142.52,1.65345313]
["bitfinex","SOLUSD",1641655558284,10.142,142.68,142.52,26.75005313]
["bitfinex","SOLUSD",1641655558486,10.142,142.68,142.53,23.2921]
["bitfinex","SOLUSD",1641655558684,3.0,142.67,142.53,26.2921]
["bitfinex","SOLUSD",1641655558889,3.0,142.67,142.53,28.19555313]
["bitfinex","SOLUSD",1641655559086,27.41898105,142.66,142.54,78.3812]
["bitfinex","SOLUSD",1641655559287,27.41898105,142.66,142.59,10.5175]
["bitfinex","SOLUSD",1641655559483,27.41898105,142.66,142.55,35.0591]
["bitfinex","SOLUSD",1641655559683,27.66898105,142.66,142.54,78.3812]
["bitfinex","SOLUSD",1641655559884,5.012,142.65,142.54,78.3812]
["bitfinex","SOLUSD",1641655560086,5.012,142.65,142.51,108.39]
["bitfinex","SOLUSD",1641655560284,84.6165,142.65,142.51,108.39]
["bitfinex","SOLUSD",1641655560684,95.1368,142.65,142.51,143.459]
["bitfinex","SOLUSD",1641655561084,95.1368,142.65,142.51,108.39]
["bitfinex","SOLUSD",1641655561488,96.79025313,142.65,142.51,108.39]
["bitfinex","SOLUSD",1641655561887,84.3665,142.65,142.51,108.39]
["bitfinex","SOLUSD",1641655562086,79.6145,142.65,142.51,110.04345313]
["bitfinex","SOLUSD",1641655562286,26.1707,142.68,142.51,110.04345313]
["bitfinex","SOLUSD",1641655562486,82.6821,142.67,142.52,51.1358]
["bitfinex","SOLUSD",1641655562685,82.6821,142.67,142.52,48.1358]
["bitfinex","SOLUSD",1641655562887,33.07046406,142.66,142.54,10.5213]
["bitfinex","SOLUSD",1641655563087,4.752,142.65,142.54,10.5213]
["bitfinex","SOLUSD",1641655563490,5.002,142.65,142.52,48.1358]
["bitfinex","SOLUSD",1641655563889,0.26,142.64,142.52,48.3858]
["bitfinex","SOLUSD",1641655564490,0.26,142.64,142.52,48.1358]
["bitfinex","SOLUSD",1641655564787,10.5219,142.62,142.53,10.5222]
["bitfinex","SOLUSD",1641655564988,3.26,142.61,142.53,10.5222]
["bitfinex","SOLUSD",1641655565188,24.28573222,142.6,142.53,10.5222]
["bitfinex","SOLUSD",1641655565388,0.25,142.6,142.53,10.5222]
["bitfinex","SOLUSD",1641655565592,0.25,142.6,142.52,48.1358]
["bitfinex","SOLUSD",1641655565788,10.7734,142.6,142.52,48.1358]
["bitfinex","SOLUSD",1641655565988,3.0,142.59,142.52,48.1358]
["bitfinex","SOLUSD",1641655566389,3.25,142.59,142.52,48.1358]
["bitfinex","SOLUSD",1641655566989,3.0,142.58,142.52,58.6586]
["bitfinex","SOLUSD",1641655567889,0.25,142.59,142.52,10.5228]
["bitfinex","SOLUSD",1641655568289,3.0,142.61,142.52,10.5228]
["bitfinex","SOLUSD",1641655568489,3.25,142.61,142.52,10.7728]
["bitfinex","SOLUSD",1641655568689,3.0,142.62,142.52,10.7728]
["bitfinex","SOLUSD",1641655568890,3.0,142.63,142.52,10.7728]
["bitfinex","SOLUSD",1641655569690,10.5221,142.62,142.52,10.5228]
["bitfinex","SOLUSD",1641655569891,11.0321,142.62,142.52,10.5228]
["bitfinex","SOLUSD",1641655570090,3.0,142.61,142.52,10.5228]
["bitfinex","SOLUSD",1641655570491,0.26,142.6,142.52,10.5228]
["bitfinex","SOLUSD",1641655570892,3.0,142.6,142.52,10.5228]
["bitfinex","SOLUSD",1641655571293,3.26,142.59,142.52,10.5228]
["bitfinex","SOLUSD",1641655571494,3.25,142.59,142.52,10.5228]
["bitfinex","SOLUSD",1641655571899,0.25,142.59,142.52,10.5228]
["bitfinex","SOLUSD",1641655572496,0.25,142.61,142.52,10.7728]
["bitfinex","SOLUSD",1641655572696,0.25,142.61,142.53,0.26]
["bitfinex","SOLUSD",1641655572895,10.7715,142.63,142.53,0.26]
["bitfinex","SOLUSD",1641655573095,3.0,142.62,142.53,0.26]
["bitfinex","SOLUSD",1641655573396,3.25,142.62,142.52,24.6083]
["bitfinex","SOLUSD",1641655573594,13.7717,142.62,142.52,24.6083]
["bitfinex","SOLUSD",1641655574095,0.26,142.61,142.53,10.5222]
["bitfinex","SOLUSD",1641655574499,0.26,142.61,142.53,10.7722]
["bitfinex","SOLUSD",1641655574695,10.5223,142.61,142.53,10.7722]
["bitfinex","SOLUSD",1641655574899,3.26,142.63,142.51,100.0]
["bitfinex","SOLUSD",1641655574900,0.26,142.6,142.51,100.0]
["bitfinex","SOLUSD",1641655575496,38.345,142.61,142.51,100.0]
["bitfinex","SOLUSD",1641655575898,10.5259,142.57,142.51,100.0]
["bitfinex","SOLUSD",1641655576298,0.26,142.56,142.51,100.0]
["bitfinex","SOLUSD",1641655576901,0.26,142.57,142.51,100.0]
["bitfinex","SOLUSD",1641655577498,3.26,142.57,142.51,100.0]
["bitfinex","SOLUSD",1641655577703,3.0,142.57,142.51,100.0]
["bitfinex","SOLUSD",1641655577899,1.752,142.63,142.51,99.5]
["bitfinex","SOLUSD",1641655578098,3.0,142.62,142.52,24.8367]
["bitfinex","SOLUSD",1641655578300,3.26,142.62,142.52,25.0967]
["bitfinex","SOLUSD",1641655578500,0.26,142.62,142.53,10.5222]
["bitfinex","SOLUSD",1641655578700,3.35747231,142.63,142.53,10.5222]
["bitfinex","SOLUSD",1641655578902,26.55851394,142.62,142.53,10.5222]
["bitfinex","SOLUSD",1641655579301,26.55851394,142.62,142.53,10.7722]
["bitfinex","SOLUSD",1641655579704,26.80851394,142.62,142.53,10.7722]
["bitfinex","SOLUSD",1641655581404,0.26,142.61,142.53,10.5222]
["bitfinex","SOLUSD",1641655583926,0.26,142.61,142.53,10.7722]
["bitfinex","SOLUSD",1641655584328,26.55851394,142.62,142.53,10.7722]
["bitfinex","SOLUSD",1641655584530,0.26,142.61,142.53,10.7722]
["bitfinex","SOLUSD",1641655584929,27.57677231,142.64,142.54,0.26]
["bitfinex","SOLUSD",1641655584930,3.35747231,142.64,142.54,0.26]
["bitfinex","SOLUSD",1641655585230,3.35747231,142.64,142.59,10.5166]
["bitfinex","SOLUSD",1641655585430,3.35747231,142.64,142.59,10.7666]
["bitfinex","SOLUSD",1641655586235,26.45772524,142.66,142.59,10.7666]
["bitfinex","SOLUSD",1641655586433,0.25,142.66,142.6,0.26]
["bitfinex","SOLUSD",1641655586632,0.25,142.66,142.62,10.5151]
["bitfinex","SOLUSD",1641655586832,3.0,142.67,142.62,10.5151]
["bitfinex","SOLUSD",1641655587033,3.25,142.67,142.62,10.5151]
["bitfinex","SOLUSD",1641655587432,33.49532952,142.67,142.62,10.5151]
["bitfinex","SOLUSD",1641655588634,33.49532952,142.67,142.58,35.0518]
["bitfinex","SOLUSD",1641655588834,0.26,142.66,142.56,35.0569]
["bitfinex","SOLUSD",1641655589034,102.2633,142.66,142.56,35.0569]
["bitfinex","SOLUSD",1641655589434,3.35747231,142.64,142.56,35.0569]
["bitfinex","SOLUSD",1641655589837,3.35747231,142.64,142.6,10.5171]
["bitfinex","SOLUSD",1641655590236,3.0,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641655590437,3.25,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641655591239,0.25,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641655591636,3.60747231,142.66,142.6,10.5171]
["bitfinex","SOLUSD",1641655592237,3.35747231,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641655592439,3.60747231,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641655592838,0.25,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641655593441,3.35747231,142.66,142.6,10.5171]
["bitfinex","SOLUSD",1641655594342,3.35747231,142.67,142.6,10.5171]
["bitfinex","SOLUSD",1641655594743,3.60747231,142.67,142.6,10.5171]
["bitfinex","SOLUSD",1641655595443,3.60747231,142.67,142.59,10.5174]
["bitfinex","SOLUSD",1641655595947,0.26,142.66,142.59,10.5174]
["bitfinex","SOLUSD",1641655596243,3.26,142.66,142.59,10.5174]
["bitfinex","SOLUSD",1641655596443,10.90204492,142.65,142.59,10.5174]
["bitfinex","SOLUSD",1641655597243,11.15204492,142.65,142.59,10.5174]
["bitfinex","SOLUSD",1641655597643,26.38923935,142.64,142.52,10.5227]
["bitfinex","SOLUSD",1641655597843,1.752,142.63,142.54,93.7]
["bitfinex","SOLUSD",1641655598044,3.0,142.62,142.54,93.7]
["bitfinex","SOLUSD",1641655598243,10.5239,142.58,142.54,93.7]
["bitfinex","SOLUSD",1641655598642,3.0,142.62,142.54,93.7]
["bitfinex","SOLUSD",1641655598845,0.26,142.61,142.54,93.7]
["bitfinex","SOLUSD",1641655599044,11.16204492,142.61,142.54,93.7]
["bitfinex","SOLUSD",1641655599245,10.90204492,142.61,142.54,93.7]
["bitfinex","SOLUSD",1641655599445,13.523,142.6,142.54,93.7]
["bitfinex","SOLUSD",1641655599845,10.773,142.6,142.54,93.7]
["bitfinex","SOLUSD",1641655600447,10.773,142.6,142.52,24.0814]
["bitfinex","SOLUSD",1641655601151,10.523,142.6,142.52,24.0814]
["bitfinex","SOLUSD",1641655601348,10.523,142.6,142.52,24.3314]
["bitfinex","SOLUSD",1641655601950,10.523,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641655602849,10.5221,142.61,142.53,10.7821]
["bitfinex","SOLUSD",1641655603250,10.7721,142.61,142.53,10.7821]
["bitfinex","SOLUSD",1641655604951,0.25,142.61,142.53,10.7821]
["bitfinex","SOLUSD",1641655605155,0.26,142.61,142.53,10.7821]
["bitfinex","SOLUSD",1641655605351,3.60747231,142.62,142.53,10.7821]
["bitfinex","SOLUSD",1641655605952,0.25,142.62,142.53,10.7821]
["bitfinex","SOLUSD",1641655606553,3.60747231,142.63,142.53,11.0321]
["bitfinex","SOLUSD",1641655606753,13.87857231,142.63,142.53,11.0321]
["bitfinex","SOLUSD",1641655607353,3.35747231,142.63,142.53,11.0321]
["bitfinex","SOLUSD",1641655607554,26.38923935,142.64,142.53,10.7821]
["bitfinex","SOLUSD",1641655607955,26.63923935,142.64,142.53,10.7821]
["bitfinex","SOLUSD",1641655608156,26.63923935,142.64,142.53,19.4221]
["bitfinex","SOLUSD",1641655608657,10.96341858,142.63,142.53,19.4221]
["bitfinex","SOLUSD",1641655608856,13.96341858,142.63,142.53,19.4221]
["bitfinex","SOLUSD",1641655609057,14.21341858,142.63,142.53,19.4221]
["bitfinex","SOLUSD",1641655609858,24.73481858,142.63,142.53,19.4221]
["bitfinex","SOLUSD",1641655610083,10.7714,142.63,142.53,19.4221]
["bitfinex","SOLUSD",1641655610489,0.25,142.63,142.53,19.4221]
["bitfinex","SOLUSD",1641655610886,29.99671166,142.64,142.53,19.4221]
["bitfinex","SOLUSD",1641655611684,29.74671166,142.64,142.53,19.4221]
["bitfinex","SOLUSD",1641655612287,29.74671166,142.64,142.53,19.1621]
["bitfinex","SOLUSD",1641655612586,3.26,142.63,142.53,19.1621]
["bitfinex","SOLUSD",1641655613090,0.26,142.63,142.53,19.1621]
["bitfinex","SOLUSD",1641655613694,0.26,142.63,142.54,35.3234]
["bitfinex","SOLUSD",1641655613888,0.26,142.63,142.54,60.1484]
["bitfinex","SOLUSD",1641655614292,29.74671166,142.64,142.54,61.80185313]
["bitfinex","SOLUSD",1641655614689,29.74671166,142.64,142.58,10.5182]
["bitfinex","SOLUSD",1641655614889,29.74671166,142.64,142.55,77.3012]
["bitfinex","SOLUSD",1641655615092,26.38923935,142.64,142.56,35.0585]
["bitfinex","SOLUSD",1641655615490,26.38923935,142.64,142.56,35.3085]
["bitfinex","SOLUSD",1641655615693,3.35747231,142.65,142.59,10.5173]
["bitfinex","SOLUSD",1641655615890,3.60747231,142.65,142.56,57.994]
["bitfinex","SOLUSD",1641655616290,3.60747231,142.65,142.57,35.3145]
["bitfinex","SOLUSD",1641655616896,3.35747231,142.65,142.57,35.5645]
["bitfinex","SOLUSD",1641655617297,3.35747231,142.65,142.61,10.5164]
["bitfinex","SOLUSD",1641655617899,10.85122857,142.66,142.58,23.1108]
["bitfinex","SOLUSD",1641655618095,10.85122857,142.66,142.58,58.1626]
["bitfinex","SOLUSD",1641655618299,11.10122857,142.66,142.62,10.5156]
["bitfinex","SOLUSD",1641655618495,10.85122857,142.66,142.62,10.5156]
["bitfinex","SOLUSD",1641655618897,3.60747231,142.66,142.62,10.5156]
["bitfinex","SOLUSD",1641655619297,14.12667231,142.66,142.58,23.1108]
["bitfinex","SOLUSD",1641655619497,14.12667231,142.66,142.59,0.26]
["bitfinex","SOLUSD",1641655619697,14.12667231,142.66,142.57,10.5192]
["bitfinex","SOLUSD",1641655620401,3.35747231,142.64,142.57,10.5192]
["bitfinex","SOLUSD",1641655620600,3.35747231,142.64,142.58,0.26]
["bitfinex","SOLUSD",1641655621198,10.85122857,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641655621396,11.10122857,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641655621797,10.85122857,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641655623701,13.87667231,142.66,142.58,0.26]
["bitfinex","SOLUSD",1641655623899,13.87667231,142.66,142.58,10.7785]
["bitfinex","SOLUSD",1641655624299,3.35747231,142.66,142.58,11.0285]
["bitfinex","SOLUSD",1641655624699,3.35747231,142.66,142.58,12.68195313]
["bitfinex","SOLUSD",1641655624901,3.35747231,142.66,142.58,21.07195313]
["bitfinex","SOLUSD",1641655625600,3.35747231,142.69,142.58,21.07195313]
["bitfinex","SOLUSD",1641655625801,3.35747231,142.69,142.59,3.0]
["bitfinex","SOLUSD",1641655626002,3.35747231,142.69,142.64,10.5089]
["bitfinex","SOLUSD",1641655626207,7.61355473,142.7,142.65,8.39]
["bitfinex","SOLUSD",1641655626402,4.59775473,142.7,142.65,13.55345313]
["bitfinex","SOLUSD",1641655626602,28.84407782,142.76,142.65,13.55345313]
["bitfinex","SOLUSD",1641655626804,28.84407782,142.76,142.66,1.65345313]
["bitfinex","SOLUSD",1641655627003,28.84407782,142.76,142.7,10.5089]
["bitfinex","SOLUSD",1641655629706,29.09407782,142.76,142.7,10.5089]
["bitfinex","SOLUSD",1641655630808,0.26,142.75,142.7,10.5089]
["bitfinex","SOLUSD",1641655631710,0.25,142.76,142.7,10.5089]
["bitfinex","SOLUSD",1641655631910,0.25,142.77,142.7,10.5089]
["bitfinex","SOLUSD",1641655632311,29.31547965,142.79,142.7,10.5089]
["bitfinex","SOLUSD",1641655632713,60.12364284,142.79,142.7,10.5089]
["bitfinex","SOLUSD",1641655632914,60.12364284,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641655633112,60.12364284,142.79,142.73,10.5074]
["bitfinex","SOLUSD",1641655633915,36.95384284,142.79,142.68,24.9329]
["bitfinex","SOLUSD",1641655634115,36.95384284,142.79,142.71,10.5092]
["bitfinex","SOLUSD",1641655634714,0.26,142.78,142.71,10.5092]
["bitfinex","SOLUSD",1641655636521,0.25,142.79,142.71,10.5092]
["bitfinex","SOLUSD",1641655636919,35.7003,142.81,142.71,10.5092]
["bitfinex","SOLUSD",1641655637619,24.42753069,142.8,142.71,10.5092]
["bitfinex","SOLUSD",1641655637920,24.67753069,142.8,142.71,10.5092]
["bitfinex","SOLUSD",1641655639423,0.26,142.79,142.71,10.5092]
["bitfinex","SOLUSD",1641655639623,24.9424,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641655639824,23.1924,142.81,142.75,10.5058]
["bitfinex","SOLUSD",1641655640031,5.89567965,142.82,142.72,102.9705]
["bitfinex","SOLUSD",1641655640929,5.89567965,142.82,142.77,10.5047]
["bitfinex","SOLUSD",1641655641125,30.23425058,142.84,142.77,10.5047]
["bitfinex","SOLUSD",1641655641326,7.64567965,142.85,142.77,10.5047]
["bitfinex","SOLUSD",1641655641727,5.89567965,142.85,142.77,10.5047]
["bitfinex","SOLUSD",1641655641928,5.89567965,142.85,142.78,0.26]
["bitfinex","SOLUSD",1641655642126,5.89567965,142.85,142.81,10.5016]
["bitfinex","SOLUSD",1641655642727,7.64567965,142.87,142.81,10.5016]
["bitfinex","SOLUSD",1641655642926,7.89567965,142.87,142.81,10.5016]
["bitfinex","SOLUSD",1641655643129,7.64567965,142.87,142.81,10.5016]
["bitfinex","SOLUSD",1641655643329,5.89567965,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641655643529,5.89567965,142.87,142.84,10.4986]
["bitfinex","SOLUSD",1641655643747,5.89567965,142.87,142.8,8.39]
["bitfinex","SOLUSD",1641655643949,5.89567965,142.87,142.81,10.04345313]
["bitfinex","SOLUSD",1641655644154,337.84661926,142.92,142.81,13.04345313]
["bitfinex","SOLUSD",1641655644449,334.84661926,142.92,142.82,3.0]
["bitfinex","SOLUSD",1641655644848,362.21616271,142.92,142.83,1.65345313]
["bitfinex","SOLUSD",1641655645047,362.21616271,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641655645248,1.749,142.96,142.84,0.26]
["bitfinex","SOLUSD",1641655645448,104.43667965,142.97,142.84,24.1714]
["bitfinex","SOLUSD",1641655645649,104.43667965,142.97,142.85,8.39]
["bitfinex","SOLUSD",1641655645949,104.43667965,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641655645950,98.541,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641655646149,5.89567965,142.99,142.86,11.65]
["bitfinex","SOLUSD",1641655646350,5.89567965,142.99,142.86,18.312]
["bitfinex","SOLUSD",1641655646550,5.89567965,142.99,142.87,1.65345313]
["bitfinex","SOLUSD",1641655646751,5.89567965,142.99,142.92,10.4921]
["bitfinex","SOLUSD",1641655646950,32.4873833,143.01,142.93,0.26]
["bitfinex","SOLUSD",1641655647855,32.4873833,143.01,142.92,0.25]
["bitfinex","SOLUSD",1641655648052,26.59170365,143.01,142.89,3.51]
["bitfinex","SOLUSD",1641655648255,26.59170365,143.01,142.95,10.4897]
["bitfinex","SOLUSD",1641655648455,5.89567965,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641655648656,5.89567965,143.03,142.96,8.65]
["bitfinex","SOLUSD",1641655648859,5.89567965,143.03,142.96,11.65]
["bitfinex","SOLUSD",1641655649055,413.99511665,143.06,142.96,11.9]
["bitfinex","SOLUSD",1641655649259,413.99511665,143.06,143.01,10.4859]
["bitfinex","SOLUSD",1641655649459,26.69468068,143.05,142.96,8.9]
["bitfinex","SOLUSD",1641655649654,26.69468068,143.05,142.96,8.65]
["bitfinex","SOLUSD",1641655650161,26.69468068,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641655650354,26.94468068,143.05,142.99,10.4883]
["bitfinex","SOLUSD",1641655650756,26.69468068,143.05,142.99,10.4883]
["bitfinex","SOLUSD",1641655650962,26.69468068,143.05,143.0,0.26]
["bitfinex","SOLUSD",1641655651557,26.69468068,143.05,143.02,10.4847]
["bitfinex","SOLUSD",1641655651762,26.69468068,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641655651961,26.94468068,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641655652762,26.94468068,143.05,143.01,10.4868]
["bitfinex","SOLUSD",1641655653262,413.99511665,143.06,143.01,10.4868]
["bitfinex","SOLUSD",1641655653463,414.24511665,143.06,143.01,10.4868]
["bitfinex","SOLUSD",1641655654161,441.06030279,143.06,143.01,10.4868]
["bitfinex","SOLUSD",1641655654662,0.25,143.06,143.01,10.4868]
["bitfinex","SOLUSD",1641655654863,5.89567965,143.1,143.02,0.26]
["bitfinex","SOLUSD",1641655655063,3.0,143.09,143.03,10.4848]
["bitfinex","SOLUSD",1641655655661,22.70023644,143.08,143.03,10.4848]
["bitfinex","SOLUSD",1641655655863,43.0,143.07,142.98,0.26]
["bitfinex","SOLUSD",1641655656063,43.0,143.07,142.98,3.26]
["bitfinex","SOLUSD",1641655656261,43.25,143.07,142.98,3.26]
["bitfinex","SOLUSD",1641655656462,43.25,143.07,142.98,3.51]
["bitfinex","SOLUSD",1641655656664,43.25,143.07,142.98,3.26]
["bitfinex","SOLUSD",1641655656862,43.25,143.07,143.02,10.486]
["bitfinex","SOLUSD",1641655657464,0.25,143.07,143.02,10.486]
["bitfinex","SOLUSD",1641655657664,22.95023644,143.08,143.02,10.486]
["bitfinex","SOLUSD",1641655658468,3.0,143.09,143.02,10.486]
["bitfinex","SOLUSD",1641655658665,95.5,143.15,143.02,10.736]
["bitfinex","SOLUSD",1641655658865,3.0,143.11,143.02,10.736]
["bitfinex","SOLUSD",1641655659463,3.0,143.13,143.03,0.26]
["bitfinex","SOLUSD",1641655659667,3.0,143.13,143.08,10.4812]
["bitfinex","SOLUSD",1641655660466,5.84165325,143.16,143.08,10.4812]
["bitfinex","SOLUSD",1641655660666,5.84165325,143.16,143.08,10.7312]
["bitfinex","SOLUSD",1641655660868,3.0,143.15,143.09,0.26]
["bitfinex","SOLUSD",1641655661465,5.84165325,143.19,143.08,0.25]
["bitfinex","SOLUSD",1641655661466,26.00762091,143.17,143.08,0.25]
["bitfinex","SOLUSD",1641655661866,3.0,143.16,143.06,8.39]
["bitfinex","SOLUSD",1641655662066,1.746,143.15,143.03,8.39]
["bitfinex","SOLUSD",1641655662370,3.39945313,143.15,143.0,84.5085]
["bitfinex","SOLUSD",1641655662565,4.65345313,143.14,143.0,84.5085]
["bitfinex","SOLUSD",1641655662769,1.747,143.13,143.0,84.5085]
["bitfinex","SOLUSD",1641655662967,3.26,143.12,143.0,84.5085]
["bitfinex","SOLUSD",1641655663366,3.51,143.12,143.02,0.26]
["bitfinex","SOLUSD",1641655663568,28.92579562,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641655663771,28.92579562,143.11,143.04,10.4844]
["bitfinex","SOLUSD",1641655663970,0.26,143.1,143.04,10.4844]
["bitfinex","SOLUSD",1641655664369,29.17579562,143.11,143.01,33.71015635]
["bitfinex","SOLUSD",1641655664573,28.92579562,143.11,143.01,33.70015635]
["bitfinex","SOLUSD",1641655664769,29.17579562,143.11,143.01,33.45015635]
["bitfinex","SOLUSD",1641655664972,29.17579562,143.11,143.04,10.4837]
["bitfinex","SOLUSD",1641655665669,29.17579562,143.11,143.0,8.39]
["bitfinex","SOLUSD",1641655665870,35.09779562,143.11,143.0,8.39]
["bitfinex","SOLUSD",1641655666071,3.0,143.1,142.99,46.9846]
["bitfinex","SOLUSD",1641655666273,13.137,143.1,142.93,81.1099]
["bitfinex","SOLUSD",1641655666471,1.65345313,143.09,142.93,8.39]
["bitfinex","SOLUSD",1641655666671,10.138,143.08,142.93,8.39]
["bitfinex","SOLUSD",1641655666972,0.26,143.07,142.93,8.39]
["bitfinex","SOLUSD",1641655667172,29.98681467,143.05,142.93,8.39]
["bitfinex","SOLUSD",1641655667371,2.008,143.04,142.93,8.39]
["bitfinex","SOLUSD",1641655667575,5.008,143.04,142.93,8.39]
["bitfinex","SOLUSD",1641655667772,15.7491,143.04,142.95,10.4909]
["bitfinex","SOLUSD",1641655667972,5.258,143.04,142.95,10.4909]
["bitfinex","SOLUSD",1641655668374,2.258,143.04,142.95,10.4909]
["bitfinex","SOLUSD",1641655668574,2.258,143.04,142.95,10.7409]
["bitfinex","SOLUSD",1641655668778,0.51,143.04,142.95,10.7409]
["bitfinex","SOLUSD",1641655668974,0.26,143.04,142.96,0.26]
["bitfinex","SOLUSD",1641655669175,0.26,143.04,142.97,10.4893]
["bitfinex","SOLUSD",1641655670003,10.7485,143.07,142.97,10.4893]
["bitfinex","SOLUSD",1641655670280,13.7485,143.07,142.97,10.4893]
["bitfinex","SOLUSD",1641655670576,13.9985,143.07,142.97,10.4893]
["bitfinex","SOLUSD",1641655670777,31.55416105,143.06,142.97,10.4893]
["bitfinex","SOLUSD",1641655670980,3.26,143.05,142.97,10.4893]
["bitfinex","SOLUSD",1641655671276,0.26,143.05,142.97,10.4893]
["bitfinex","SOLUSD",1641655671476,0.51,143.05,142.97,10.7393]
["bitfinex","SOLUSD",1641655671678,0.51,143.05,142.97,10.4893]
["bitfinex","SOLUSD",1641655671880,0.51,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641655672079,0.51,143.05,142.97,10.4893]
["bitfinex","SOLUSD",1641655672482,0.26,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641655672683,0.26,143.05,143.0,10.4872]
["bitfinex","SOLUSD",1641655673482,1.998,143.08,143.0,10.4872]
["bitfinex","SOLUSD",1641655673685,0.25,143.08,143.0,10.4872]
["bitfinex","SOLUSD",1641655673888,6.09165325,143.09,143.0,10.7372]
["bitfinex","SOLUSD",1641655674284,5.84165325,143.09,143.0,10.4872]
["bitfinex","SOLUSD",1641655674485,5.84165325,143.09,143.0,10.7372]
["bitfinex","SOLUSD",1641655674688,5.84165325,143.09,143.0,10.4872]
["bitfinex","SOLUSD",1641655674988,1.747,143.08,143.0,10.4872]
["bitfinex","SOLUSD",1641655675185,76.35755475,143.1,143.0,10.4872]
["bitfinex","SOLUSD",1641655675389,28.86075475,143.1,143.0,10.7372]
["bitfinex","SOLUSD",1641655675785,0.26,143.09,143.0,10.7372]
["bitfinex","SOLUSD",1641655676887,1.747,143.08,143.0,10.4872]
["bitfinex","SOLUSD",1641655677089,3.0,143.07,142.98,10.4885]
["bitfinex","SOLUSD",1641655677287,1.747,143.06,142.95,103.4158]
["bitfinex","SOLUSD",1641655677523,3.26,143.05,142.95,103.4158]
["bitfinex","SOLUSD",1641655677688,29.53928,143.04,142.95,24.0919]
["bitfinex","SOLUSD",1641655677890,0.26,143.03,142.95,24.0919]
["bitfinex","SOLUSD",1641655678788,0.26,143.03,142.96,10.4898]
["bitfinex","SOLUSD",1641655681190,3.0,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641655681389,5.84165325,143.06,142.99,10.4876]
["bitfinex","SOLUSD",1641655681589,5.84165325,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641655682192,75.57054839,143.09,142.98,8.39]
["bitfinex","SOLUSD",1641655682392,75.57054839,143.09,142.99,0.26]
["bitfinex","SOLUSD",1641655682590,86.05714839,143.09,143.01,10.4862]
["bitfinex","SOLUSD",1641655683190,86.30714839,143.09,143.01,10.4862]
["bitfinex","SOLUSD",1641655683391,37.77774839,143.09,143.01,10.4862]
["bitfinex","SOLUSD",1641655683796,39.52474839,143.09,142.96,46.3489]
["bitfinex","SOLUSD",1641655683991,10.4901,143.04,142.96,8.39]
["bitfinex","SOLUSD",1641655684193,8.066,143.04,142.94,24.6411]
["bitfinex","SOLUSD",1641655684393,30.80253855,143.03,142.94,24.6411]
["bitfinex","SOLUSD",1641655684795,3.25,143.03,142.94,35.133]
["bitfinex","SOLUSD",1641655685023,0.25,143.03,142.94,35.133]
["bitfinex","SOLUSD",1641655685394,0.25,143.03,142.95,0.26]
["bitfinex","SOLUSD",1641655685599,3.0,143.03,142.95,0.26]
["bitfinex","SOLUSD",1641655685796,22.6336,143.08,142.95,13.30345313]
["bitfinex","SOLUSD",1641655685997,5.84165325,143.1,142.95,24.04405313]
["bitfinex","SOLUSD",1641655686195,5.84165325,143.07,142.96,23.0745]
["bitfinex","SOLUSD",1641655686396,5.84165325,143.07,143.0,34.9458]
["bitfinex","SOLUSD",1641655686596,5.84165325,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641655686795,5.84165325,143.07,143.01,3.26]
["bitfinex","SOLUSD",1641655686998,26.27590467,143.11,143.04,10.484]
["bitfinex","SOLUSD",1641655687897,26.52590467,143.11,143.04,10.484]
["bitfinex","SOLUSD",1641655689499,0.26,143.1,143.04,10.484]
["bitfinex","SOLUSD",1641655691100,25.78590467,143.11,143.04,10.484]
["bitfinex","SOLUSD",1641655691705,25.78590467,143.11,143.05,0.26]
["bitfinex","SOLUSD",1641655691902,25.78590467,143.11,143.05,10.7439]
["bitfinex","SOLUSD",1641655693435,0.25,143.11,143.05,10.7439]
["bitfinex","SOLUSD",1641655693636,0.25,143.11,143.05,0.26]
["bitfinex","SOLUSD",1641655693836,16.57655325,143.12,143.05,0.26]
["bitfinex","SOLUSD",1641655694040,16.57655325,143.12,143.02,24.5165]
["bitfinex","SOLUSD",1641655694241,0.26,143.11,143.02,24.5165]
["bitfinex","SOLUSD",1641655694443,26.75883191,143.11,143.02,24.7665]
["bitfinex","SOLUSD",1641655694640,61.96943191,143.11,143.02,24.5165]
["bitfinex","SOLUSD",1641655694839,10.4886,143.07,143.02,24.5165]
["bitfinex","SOLUSD",1641655695048,41.51836581,143.07,142.99,10.4883]
["bitfinex","SOLUSD",1641655695242,10.7386,143.07,142.99,10.4883]
["bitfinex","SOLUSD",1641655695747,0.25,143.07,142.99,10.4883]
["bitfinex","SOLUSD",1641655695946,0.51,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641655696146,0.51,143.07,143.0,10.7475]
["bitfinex","SOLUSD",1641655696446,25.66859537,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641655696849,0.25,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641655697047,0.25,143.09,143.01,10.747]
["bitfinex","SOLUSD",1641655697247,0.25,143.09,143.01,10.487]
["bitfinex","SOLUSD",1641655697448,0.25,143.09,143.02,0.26]
["bitfinex","SOLUSD",1641655697652,0.25,143.09,143.01,0.25]
["bitfinex","SOLUSD",1641655697853,25.76052946,143.1,143.01,0.25]
["bitfinex","SOLUSD",1641655698254,3.0,143.09,143.01,10.737]
["bitfinex","SOLUSD",1641655698451,0.26,143.08,143.01,10.737]
["bitfinex","SOLUSD",1641655699452,0.26,143.08,143.0,10.4877]
["bitfinex","SOLUSD",1641655699753,0.26,143.08,142.99,23.9789]
["bitfinex","SOLUSD",1641655700154,10.7479,143.08,142.99,23.9789]
["bitfinex","SOLUSD",1641655700355,29.11437757,143.07,142.98,73.6212]
["bitfinex","SOLUSD",1641655700553,32.11437757,143.07,142.98,84.1104]
["bitfinex","SOLUSD",1641655700756,0.26,143.06,142.98,84.1104]
["bitfinex","SOLUSD",1641655700953,0.26,143.06,142.99,0.26]
["bitfinex","SOLUSD",1641655701154,0.26,143.06,142.98,84.1104]
["bitfinex","SOLUSD",1641655701453,0.26,143.06,142.96,8.39]
["bitfinex","SOLUSD",1641655701656,20.3084,143.06,142.96,10.4907]
["bitfinex","SOLUSD",1641655702054,3.0,143.05,142.96,10.4907]
["bitfinex","SOLUSD",1641655702254,29.11506951,143.04,142.96,10.4907]
["bitfinex","SOLUSD",1641655702455,29.62506951,143.04,142.96,10.4907]
["bitfinex","SOLUSD",1641655702659,40.11616951,143.04,142.95,10.4914]
["bitfinex","SOLUSD",1641655703061,3.0,143.03,142.95,10.4914]
["bitfinex","SOLUSD",1641655703260,3.0,143.03,142.94,100.5823]
["bitfinex","SOLUSD",1641655703458,0.26,143.02,142.94,100.5823]
["bitfinex","SOLUSD",1641655704280,0.26,143.02,142.94,111.0743]
["bitfinex","SOLUSD",1641655704884,0.25,143.04,142.94,111.3243]
["bitfinex","SOLUSD",1641655705282,0.26,143.06,142.94,111.3243]
["bitfinex","SOLUSD",1641655705482,0.26,143.06,142.98,10.4885]
["bitfinex","SOLUSD",1641655705886,0.26,143.06,142.98,10.7385]
["bitfinex","SOLUSD",1641655706482,13.7493,143.06,142.98,0.25]
["bitfinex","SOLUSD",1641655706883,13.9993,143.06,142.98,0.26]
["bitfinex","SOLUSD",1641655707382,3.51,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641655707583,3.26,143.06,142.98,10.4891]
["bitfinex","SOLUSD",1641655707982,3.26,143.06,142.99,0.26]
["bitfinex","SOLUSD",1641655708984,13.9996,143.06,142.99,0.26]
["bitfinex","SOLUSD",1641655709387,13.9996,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641655709586,3.51,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641655710489,0.51,143.06,142.96,23.4919]
["bitfinex","SOLUSD",1641655710687,0.51,143.06,142.98,10.4891]
["bitfinex","SOLUSD",1641655710890,3.26,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655711290,3.51,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655711688,10.9995,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655712389,0.51,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655712587,0.26,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655712789,3.26,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655712989,3.51,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655715194,3.0,143.06,142.98,10.7391]
["bitfinex","SOLUSD",1641655715395,5.84165325,143.08,142.98,10.7391]
["bitfinex","SOLUSD",1641655715596,5.84165325,143.08,143.03,10.4849]
["bitfinex","SOLUSD",1641655715996,5.84165325,143.1,143.03,10.4849]
["bitfinex","SOLUSD",1641655716394,3.0,143.09,143.03,10.4849]
["bitfinex","SOLUSD",1641655716795,3.95783486,143.08,143.03,10.4849]
["bitfinex","SOLUSD",1641655717196,3.95783486,143.08,143.03,10.7349]
["bitfinex","SOLUSD",1641655717394,3.95783486,143.08,143.04,0.26]
["bitfinex","SOLUSD",1641655717597,3.95783486,143.09,143.06,10.4805]
["bitfinex","SOLUSD",1641655717996,3.95783486,143.09,143.07,0.26]
["bitfinex","SOLUSD",1641655718195,9.79948811,143.12,143.07,0.26]
["bitfinex","SOLUSD",1641655718395,3.95783486,143.12,143.05,0.26]
["bitfinex","SOLUSD",1641655718796,3.95783486,143.12,143.08,10.4806]
["bitfinex","SOLUSD",1641655718996,3.95783486,143.14,143.09,0.26]
["bitfinex","SOLUSD",1641655719296,3.95783486,143.14,143.05,0.26]
["bitfinex","SOLUSD",1641655719500,3.95783486,143.14,143.05,3.26]
["bitfinex","SOLUSD",1641655719898,3.95783486,143.14,143.05,3.51]
["bitfinex","SOLUSD",1641655720397,3.95783486,143.14,143.09,10.48]
["bitfinex","SOLUSD",1641655720601,3.95783486,143.15,143.09,10.48]
["bitfinex","SOLUSD",1641655720797,3.95783486,143.15,143.1,0.26]
["bitfinex","SOLUSD",1641655721399,3.95783486,143.15,143.09,0.25]
["bitfinex","SOLUSD",1641655721599,3.95783486,143.17,143.13,10.478]
["bitfinex","SOLUSD",1641655722000,3.0,143.16,143.13,10.478]
["bitfinex","SOLUSD",1641655722400,3.95783486,143.17,143.1,34.9247]
["bitfinex","SOLUSD",1641655722600,3.95783486,143.17,143.11,0.26]
["bitfinex","SOLUSD",1641655722801,3.95783486,143.16,143.11,0.26]
["bitfinex","SOLUSD",1641655723001,3.95783486,143.16,143.14,10.4758]
["bitfinex","SOLUSD",1641655723803,3.95783486,143.21,143.14,10.4758]
["bitfinex","SOLUSD",1641655724003,0.26,143.2,143.14,10.4758]
["bitfinex","SOLUSD",1641655725303,8.49489924,143.21,143.14,10.4758]
["bitfinex","SOLUSD",1641655725503,4.20783486,143.21,143.14,10.4758]
["bitfinex","SOLUSD",1641655726906,0.26,143.2,143.14,10.4758]
["bitfinex","SOLUSD",1641655730434,0.26,143.2,143.14,10.7258]
["bitfinex","SOLUSD",1641655730836,0.26,143.2,143.14,10.4758]
["bitfinex","SOLUSD",1641655731235,3.26,143.21,143.14,10.7258]
["bitfinex","SOLUSD",1641655731438,3.26,143.21,143.14,10.4758]
["bitfinex","SOLUSD",1641655731936,3.0,143.21,143.14,10.4758]
["bitfinex","SOLUSD",1641655732335,3.25,143.21,143.14,10.4758]
["bitfinex","SOLUSD",1641655732536,3.25,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641655732937,3.25,143.21,143.12,24.9285]
["bitfinex","SOLUSD",1641655733336,0.26,143.2,143.12,24.9285]
["bitfinex","SOLUSD",1641655734636,0.26,143.2,143.14,10.4769]
["bitfinex","SOLUSD",1641655737342,0.26,143.2,143.12,10.4786]
["bitfinex","SOLUSD",1641655737543,30.19109227,143.19,143.12,10.4786]
["bitfinex","SOLUSD",1641655737945,0.26,143.18,143.12,10.4786]
["bitfinex","SOLUSD",1641655738147,30.44109227,143.19,143.12,10.4786]
["bitfinex","SOLUSD",1641655738345,0.26,143.18,143.12,10.4786]
["bitfinex","SOLUSD",1641655739448,3.26,143.19,143.12,10.4786]
["bitfinex","SOLUSD",1641655739846,3.51,143.19,143.12,10.4786]
["bitfinex","SOLUSD",1641655741548,13.9895,143.19,143.07,34.9323]
["bitfinex","SOLUSD",1641655741748,13.9895,143.19,143.06,8.39]
["bitfinex","SOLUSD",1641655741749,3.39945313,143.18,143.04,8.39]
["bitfinex","SOLUSD",1641655741946,29.02181265,143.17,143.02,8.39]
["bitfinex","SOLUSD",1641655742150,1.747,143.16,143.02,8.39]
["bitfinex","SOLUSD",1641655742446,8.65,143.15,143.02,10.4861]
["bitfinex","SOLUSD",1641655742647,30.1332877,143.14,143.02,10.4861]
["bitfinex","SOLUSD",1641655742846,30.1332877,143.14,143.01,23.7547]
["bitfinex","SOLUSD",1641655743047,13.30345313,143.13,142.98,82.1355]
["bitfinex","SOLUSD",1641655743346,24.22514025,143.11,142.98,82.1355]
["bitfinex","SOLUSD",1641655743547,4.747,143.1,142.98,82.1355]
["bitfinex","SOLUSD",1641655743746,10.4873,143.08,143.01,10.4869]
["bitfinex","SOLUSD",1641655743946,0.26,143.07,142.98,8.39]
["bitfinex","SOLUSD",1641655744146,3.26,143.07,142.95,128.23]
["bitfinex","SOLUSD",1641655744548,3.51,143.07,142.95,128.23]
["bitfinex","SOLUSD",1641655745149,3.25,143.07,142.96,3.0]
["bitfinex","SOLUSD",1641655745548,3.0,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641655745955,3.25,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641655746150,0.25,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641655746550,0.25,143.06,143.0,10.4876]
["bitfinex","SOLUSD",1641655746949,3.51,143.07,142.97,34.956]
["bitfinex","SOLUSD",1641655747152,3.51,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641655747563,3.26,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641655748157,3.26,143.07,142.96,3.0]
["bitfinex","SOLUSD",1641655748784,10.4884,143.06,142.99,10.4884]
["bitfinex","SOLUSD",1641655748983,3.26,143.05,142.99,10.4884]
["bitfinex","SOLUSD",1641655749484,3.51,143.05,142.99,10.4884]
["bitfinex","SOLUSD",1641655750983,3.0,143.05,142.99,10.4884]
["bitfinex","SOLUSD",1641655751186,1.747,143.08,142.99,10.7384]
["bitfinex","SOLUSD",1641655751385,3.95783486,143.09,143.0,3.26]
["bitfinex","SOLUSD",1641655751584,3.95783486,143.09,143.04,10.4835]
["bitfinex","SOLUSD",1641655751784,103.15723486,143.12,143.04,10.4835]
["bitfinex","SOLUSD",1641655751988,3.95783486,143.12,143.04,10.7335]
["bitfinex","SOLUSD",1641655752187,3.95783486,143.12,143.05,0.26]
["bitfinex","SOLUSD",1641655752386,3.95783486,143.12,143.05,3.26]
["bitfinex","SOLUSD",1641655752592,25.08927577,143.11,143.01,46.8937]
["bitfinex","SOLUSD",1641655752788,25.08927577,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641655752987,3.0,143.1,143.01,46.8937]
["bitfinex","SOLUSD",1641655753186,4.747,143.1,143.01,46.8937]
["bitfinex","SOLUSD",1641655753386,4.997,143.1,143.01,46.8937]
["bitfinex","SOLUSD",1641655753988,10.4868,143.08,143.01,57.3806]
["bitfinex","SOLUSD",1641655754391,0.26,143.07,143.01,57.3806]
["bitfinex","SOLUSD",1641655755091,4.747,143.1,143.01,57.6306]
["bitfinex","SOLUSD",1641655755289,0.25,143.08,143.01,57.6306]
["bitfinex","SOLUSD",1641655755688,0.25,143.08,143.05,10.4841]
["bitfinex","SOLUSD",1641655756492,3.25,143.11,143.05,10.4841]
["bitfinex","SOLUSD",1641655756693,3.0,143.11,143.05,10.7341]
["bitfinex","SOLUSD",1641655756895,5.70483486,143.13,143.06,0.26]
["bitfinex","SOLUSD",1641655757099,3.95783486,143.13,143.09,10.4805]
["bitfinex","SOLUSD",1641655757495,0.15937488,143.14,143.09,10.4805]
["bitfinex","SOLUSD",1641655758196,3.0,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655758396,3.25,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655758595,0.25,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655758896,3.0,143.14,143.09,10.4805]
["bitfinex","SOLUSD",1641655759094,0.25,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655759495,0.51,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655759697,0.26,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655759896,3.25,143.16,143.09,10.4805]
["bitfinex","SOLUSD",1641655759897,7.20783486,143.16,143.09,10.4805]
["bitfinex","SOLUSD",1641655760797,3.25,143.16,143.09,10.4805]
["bitfinex","SOLUSD",1641655761200,0.26,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655761700,3.25,143.16,143.09,10.4805]
["bitfinex","SOLUSD",1641655762100,0.25,143.16,143.09,10.4805]
["bitfinex","SOLUSD",1641655762404,14.68833486,143.17,143.09,10.4805]
["bitfinex","SOLUSD",1641655762601,14.43833486,143.17,143.09,10.4805]
["bitfinex","SOLUSD",1641655762803,3.95783486,143.17,143.09,10.4805]
["bitfinex","SOLUSD",1641655763004,0.26,143.16,143.11,10.4792]
["bitfinex","SOLUSD",1641655763404,3.95783486,143.17,143.11,10.4792]
["bitfinex","SOLUSD",1641655763603,3.95783486,143.18,143.11,10.4792]
["bitfinex","SOLUSD",1641655764104,4.20783486,143.18,143.11,10.4792]
["bitfinex","SOLUSD",1641655764306,9.14201476,143.18,143.11,10.4792]
["bitfinex","SOLUSD",1641655764904,3.95783486,143.18,143.14,10.4776]
["bitfinex","SOLUSD",1641655765407,24.72715994,143.17,143.09,46.7506]
["bitfinex","SOLUSD",1641655765604,27.72715994,143.17,143.09,46.7506]
["bitfinex","SOLUSD",1641655765905,0.26,143.16,143.09,46.7506]
["bitfinex","SOLUSD",1641655766104,0.26,143.16,143.09,57.2318]
["bitfinex","SOLUSD",1641655766708,0.26,143.16,143.09,57.4818]
["bitfinex","SOLUSD",1641655767539,0.26,143.16,143.09,57.2318]
["bitfinex","SOLUSD",1641655768540,0.26,143.17,143.09,57.2318]
["bitfinex","SOLUSD",1641655768740,0.26,143.17,143.09,57.4818]
["bitfinex","SOLUSD",1641655769439,0.26,143.17,143.12,10.4788]
["bitfinex","SOLUSD",1641655769840,3.26,143.18,143.12,10.4788]
["bitfinex","SOLUSD",1641655770241,3.51,143.18,143.12,10.4788]
["bitfinex","SOLUSD",1641655771842,13.9893,143.18,143.11,10.4798]
["bitfinex","SOLUSD",1641655772142,13.9893,143.18,143.09,46.7506]
["bitfinex","SOLUSD",1641655772542,21.7583,143.18,143.08,73.7796]
["bitfinex","SOLUSD",1641655772744,10.4837,143.12,143.05,10.4842]
["bitfinex","SOLUSD",1641655772946,22.92966048,143.11,142.99,87.23906605]
["bitfinex","SOLUSD",1641655773144,27.58311361,143.11,142.99,78.84906605]
["bitfinex","SOLUSD",1641655773344,27.83311361,143.11,142.99,78.84906605]
["bitfinex","SOLUSD",1641655773543,1.65345313,143.1,142.99,78.84906605]
["bitfinex","SOLUSD",1641655773742,1.747,143.09,142.99,78.84906605]
["bitfinex","SOLUSD",1641655773943,13.309,143.09,143.01,10.4867]
["bitfinex","SOLUSD",1641655774144,11.562,143.09,143.01,10.4867]
["bitfinex","SOLUSD",1641655774542,11.562,143.09,143.01,10.7367]
["bitfinex","SOLUSD",1641655774943,0.26,143.08,143.01,10.7367]
["bitfinex","SOLUSD",1641655775549,1.747,143.11,143.02,3.0]
["bitfinex","SOLUSD",1641655775743,3.95783486,143.12,143.02,0.26]
["bitfinex","SOLUSD",1641655775943,3.95783486,143.12,143.07,10.4812]
["bitfinex","SOLUSD",1641655776143,3.95783486,143.13,143.07,10.4812]
["bitfinex","SOLUSD",1641655776844,124.44433501,143.17,143.07,10.4812]
["bitfinex","SOLUSD",1641655777048,0.25,143.13,143.07,10.4812]
["bitfinex","SOLUSD",1641655777244,2.5,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1641655777444,2.75,143.16,143.07,10.4812]
["bitfinex","SOLUSD",1641655777645,0.26,143.15,143.07,10.4812]
["bitfinex","SOLUSD",1641655778246,2.75,143.16,143.07,10.7312]
["bitfinex","SOLUSD",1641655778447,2.75,143.16,143.08,3.0]
["bitfinex","SOLUSD",1641655778650,2.75,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655778849,0.25,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655779247,37.20623501,143.17,143.11,10.4798]
["bitfinex","SOLUSD",1641655779448,3.0,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655779749,0.25,143.17,143.11,10.4798]
["bitfinex","SOLUSD",1641655780049,0.51,143.17,143.11,10.4798]
["bitfinex","SOLUSD",1641655780748,0.25,143.17,143.11,10.4798]
["bitfinex","SOLUSD",1641655780947,4.20783486,143.18,143.11,10.4798]
["bitfinex","SOLUSD",1641655781146,3.95783486,143.18,143.11,10.4798]
["bitfinex","SOLUSD",1641655781349,49.84327604,143.19,143.11,10.4798]
["bitfinex","SOLUSD",1641655781548,3.0,143.18,143.11,10.4798]
["bitfinex","SOLUSD",1641655781747,6.39945313,143.18,143.11,10.4798]
["bitfinex","SOLUSD",1641655781949,16.87865313,143.18,143.11,10.4798]
["bitfinex","SOLUSD",1641655782150,0.26,143.17,143.11,10.4798]
["bitfinex","SOLUSD",1641655782753,22.68276872,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655782952,0.26,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655783159,3.26,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655783352,3.51,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655784355,0.51,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655784856,3.26,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655785058,0.26,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655786153,4.20783486,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655786756,3.95783486,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655787556,0.26,143.15,143.11,10.4798]
["bitfinex","SOLUSD",1641655787758,0.26,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655787957,3.26,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655788158,7.21783486,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655788359,7.46783486,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655788758,17.94733486,143.16,143.11,10.4798]
["bitfinex","SOLUSD",1641655789260,17.94733486,143.16,143.1,10.4803]
["bitfinex","SOLUSD",1641655789559,25.50078799,143.16,143.04,22.9824]
["bitfinex","SOLUSD",1641655789759,27.24778799,143.16,143.04,22.9824]
["bitfinex","SOLUSD",1641655790762,9.17625427,143.15,143.06,10.4833]
["bitfinex","SOLUSD",1641655790968,10.484,143.11,143.04,22.9824]
["bitfinex","SOLUSD",1641655791164,40.01956436,143.11,143.04,22.9824]
["bitfinex","SOLUSD",1641655791363,3.26,143.1,143.04,22.9824]
["bitfinex","SOLUSD",1641655791765,3.51,143.1,143.04,33.4672]
["bitfinex","SOLUSD",1641655791964,0.51,143.1,143.04,33.4672]
["bitfinex","SOLUSD",1641655792566,10.4852,143.09,143.04,10.4848]
["bitfinex","SOLUSD",1641655792965,0.26,143.08,143.04,10.4848]
["bitfinex","SOLUSD",1641655794296,10.484,143.1,143.04,10.4848]
["bitfinex","SOLUSD",1641655794496,0.26,143.09,143.04,10.4848]
["bitfinex","SOLUSD",1641655795496,0.26,143.11,143.04,10.7348]
["bitfinex","SOLUSD",1641655796098,0.26,143.11,143.04,10.4848]
["bitfinex","SOLUSD",1641655796897,1.65345313,143.1,143.03,10.4855]
["bitfinex","SOLUSD",1641655797097,1.65345313,143.1,142.97,103.9713]
["bitfinex","SOLUSD",1641655797098,23.60001682,143.08,142.97,103.9713]
["bitfinex","SOLUSD",1641655797500,3.26,143.07,142.97,103.9713]
["bitfinex","SOLUSD",1641655797899,3.51,143.07,142.97,103.9713]
["bitfinex","SOLUSD",1641655798099,0.51,143.07,143.02,10.4864]
["bitfinex","SOLUSD",1641655798298,0.26,143.07,143.02,10.4864]
["bitfinex","SOLUSD",1641655798899,1.747,143.1,143.02,10.4864]
["bitfinex","SOLUSD",1641655799100,0.25,143.08,143.02,10.4864]
["bitfinex","SOLUSD",1641655800303,3.51,143.09,143.02,10.4864]
["bitfinex","SOLUSD",1641655801802,0.51,143.09,143.06,10.4809]
["bitfinex","SOLUSD",1641655802002,6.06,143.08,143.06,10.4809]
["bitfinex","SOLUSD",1641655802501,3.95783486,143.12,143.06,10.4809]
["bitfinex","SOLUSD",1641655802901,3.95783486,143.14,143.06,10.4809]
["bitfinex","SOLUSD",1641655803503,3.95783486,143.14,143.06,10.7309]
["bitfinex","SOLUSD",1641655803707,9.17210043,143.14,143.06,10.7309]
["bitfinex","SOLUSD",1641655804304,40.36405728,143.15,143.06,10.7309]
["bitfinex","SOLUSD",1641655804506,40.36405728,143.15,143.11,10.4789]
["bitfinex","SOLUSD",1641655805203,8.39,143.15,143.11,10.4789]
["bitfinex","SOLUSD",1641655805406,0.26,143.14,143.11,10.4789]
["bitfinex","SOLUSD",1641655805608,3.95783486,143.16,143.11,10.4789]
["bitfinex","SOLUSD",1641655805807,3.95783486,143.16,143.1,10.4797]
["bitfinex","SOLUSD",1641655806608,14.68753486,143.16,143.1,10.4797]
["bitfinex","SOLUSD",1641655807112,10.7297,143.16,143.1,10.4797]
["bitfinex","SOLUSD",1641655808211,0.26,143.15,143.07,107.2931]
["bitfinex","SOLUSD",1641655808510,10.7405,143.15,143.09,10.4805]
["bitfinex","SOLUSD",1641655808913,10.9905,143.15,143.07,107.5431]
["bitfinex","SOLUSD",1641655809411,10.9905,143.15,143.08,10.4808]
["bitfinex","SOLUSD",1641655809811,0.51,143.15,143.08,10.7308]
["bitfinex","SOLUSD",1641655810013,0.26,143.15,143.08,10.7308]
["bitfinex","SOLUSD",1641655810512,0.26,143.16,143.08,10.7308]
["bitfinex","SOLUSD",1641655810711,3.26,143.16,143.08,10.7308]
["bitfinex","SOLUSD",1641655810913,3.51,143.16,143.08,10.7308]
["bitfinex","SOLUSD",1641655811113,10.4805,143.15,143.08,10.7308]
["bitfinex","SOLUSD",1641655811522,0.26,143.14,143.08,10.7308]
["bitfinex","SOLUSD",1641655812320,10.7413,143.14,143.08,10.7308]
["bitfinex","SOLUSD",1641655812556,0.26,143.14,143.08,10.7308]
["bitfinex","SOLUSD",1641655812957,0.26,143.15,143.08,10.7308]
["bitfinex","SOLUSD",1641655813658,3.25,143.16,143.08,10.7308]
["bitfinex","SOLUSD",1641655813860,10.4809,143.15,143.08,10.7308]
["bitfinex","SOLUSD",1641655814259,10.7309,143.15,143.09,0.26]
["bitfinex","SOLUSD",1641655814459,10.7309,143.15,143.09,10.7402]
["bitfinex","SOLUSD",1641655815258,0.26,143.14,143.09,10.4802]
["bitfinex","SOLUSD",1641655815461,29.89906013,143.14,143.09,10.4802]
["bitfinex","SOLUSD",1641655815860,0.51,143.14,143.09,10.4802]
["bitfinex","SOLUSD",1641655816666,0.25,143.14,143.09,10.4802]
["bitfinex","SOLUSD",1641655816865,3.95783486,143.15,143.09,10.7302]
["bitfinex","SOLUSD",1641655817465,3.95783486,143.15,143.1,0.26]
["bitfinex","SOLUSD",1641655817665,3.95783486,143.15,143.12,10.4769]
["bitfinex","SOLUSD",1641655817867,3.95783486,143.16,143.12,10.4769]
["bitfinex","SOLUSD",1641655818265,3.95783486,143.16,143.13,0.26]
["bitfinex","SOLUSD",1641655818665,3.95783486,143.16,143.14,10.4762]
["bitfinex","SOLUSD",1641655818967,32.29815068,143.2,143.11,34.9211]
["bitfinex","SOLUSD",1641655819169,7.836,143.18,143.1,3.0]
["bitfinex","SOLUSD",1641655819565,3.0,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641655819767,7.836,143.18,143.1,3.0]
["bitfinex","SOLUSD",1641655819966,0.26,143.17,143.1,13.4797]
["bitfinex","SOLUSD",1641655820671,4.21783486,143.17,143.1,13.4797]
["bitfinex","SOLUSD",1641655820969,4.20783486,143.17,143.1,13.7297]
["bitfinex","SOLUSD",1641655821268,3.95783486,143.17,143.1,13.7297]
["bitfinex","SOLUSD",1641655821469,3.95783486,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641655821867,4.20783486,143.19,143.13,10.7273]
["bitfinex","SOLUSD",1641655822072,4.20783486,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641655822270,0.25,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641655822469,3.95783486,143.2,143.13,10.4773]
["bitfinex","SOLUSD",1641655822871,0.26,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641655823073,3.95783486,143.2,143.13,10.4773]
["bitfinex","SOLUSD",1641655823274,3.95783486,143.2,143.17,10.4742]
["bitfinex","SOLUSD",1641655824077,9.20281873,143.21,143.17,10.4742]
["bitfinex","SOLUSD",1641655824674,9.20281873,143.21,143.17,10.7242]
["bitfinex","SOLUSD",1641655824876,3.95783486,143.23,143.17,10.7242]
["bitfinex","SOLUSD",1641655825876,5.24157387,143.24,143.17,10.7242]
["bitfinex","SOLUSD",1641655826077,3.0,143.23,143.17,10.4742]
["bitfinex","SOLUSD",1641655826278,2.5,143.23,143.19,10.4731]
["bitfinex","SOLUSD",1641655826978,3.95783486,143.26,143.19,10.4731]
["bitfinex","SOLUSD",1641655827577,5.01024671,143.26,143.19,10.4731]
["bitfinex","SOLUSD",1641655827980,5.01024671,143.26,143.19,10.7231]
["bitfinex","SOLUSD",1641655828176,14.42973486,143.27,143.2,0.26]
["bitfinex","SOLUSD",1641655828376,3.0,143.25,143.22,10.4713]
["bitfinex","SOLUSD",1641655828576,3.95783486,143.27,143.22,10.4713]
["bitfinex","SOLUSD",1641655828577,3.0,143.26,143.22,10.4713]
["bitfinex","SOLUSD",1641655828979,3.95783486,143.27,143.23,0.26]
["bitfinex","SOLUSD",1641655829180,3.95783486,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641655829576,3.95783486,143.29,143.19,3.26]
["bitfinex","SOLUSD",1641655829777,3.95783486,143.29,143.19,3.51]
["bitfinex","SOLUSD",1641655830177,10.4695,143.3,143.24,10.4698]
["bitfinex","SOLUSD",1641655831805,10.4688,143.31,143.24,10.4698]
["bitfinex","SOLUSD",1641655832009,3.0,143.3,143.24,10.4698]
["bitfinex","SOLUSD",1641655832705,3.0,143.3,143.25,0.26]
["bitfinex","SOLUSD",1641655832907,12.34783486,143.33,143.25,0.26]
["bitfinex","SOLUSD",1641655832908,3.0,143.32,143.25,0.26]
["bitfinex","SOLUSD",1641655833108,0.25,143.3,143.22,23.1888]
["bitfinex","SOLUSD",1641655833307,3.25,143.32,143.22,23.1888]
["bitfinex","SOLUSD",1641655833907,10.7296,143.31,143.26,10.4686]
["bitfinex","SOLUSD",1641655834106,3.0,143.3,143.26,10.4686]
["bitfinex","SOLUSD",1641655834308,3.0,143.32,143.26,10.4686]
["bitfinex","SOLUSD",1641655835108,13.4683,143.32,143.25,10.4693]
["bitfinex","SOLUSD",1641655835309,13.4683,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641655835611,13.4683,143.32,143.22,58.0831]
["bitfinex","SOLUSD",1641655835810,13.4683,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641655836013,13.4683,143.32,143.22,58.0831]
["bitfinex","SOLUSD",1641655836209,13.4683,143.32,143.26,10.4681]
["bitfinex","SOLUSD",1641655836509,3.0,143.32,143.26,0.25]
["bitfinex","SOLUSD",1641655836911,3.0,143.34,143.23,3.0]
["bitfinex","SOLUSD",1641655837212,26.8136511,143.33,143.26,10.4685]
["bitfinex","SOLUSD",1641655837611,3.0,143.32,143.26,10.4685]
["bitfinex","SOLUSD",1641655838112,0.26,143.31,143.26,10.4685]
["bitfinex","SOLUSD",1641655838311,4.91345313,143.31,143.22,22.9388]
["bitfinex","SOLUSD",1641655838512,4.91345313,143.31,143.2,24.5244]
["bitfinex","SOLUSD",1641655838811,36.95893785,143.3,143.16,24.1418]
["bitfinex","SOLUSD",1641655839012,28.1344,143.29,143.16,24.1418]
["bitfinex","SOLUSD",1641655839211,38.17785313,143.29,143.16,24.1418]
["bitfinex","SOLUSD",1641655839413,10.4752,143.23,143.16,24.1418]
["bitfinex","SOLUSD",1641655839714,3.0,143.22,143.16,34.617]
["bitfinex","SOLUSD",1641655839912,3.25,143.22,143.16,34.617]
["bitfinex","SOLUSD",1641655840312,3.25,143.22,143.17,0.26]
["bitfinex","SOLUSD",1641655840313,0.25,143.22,143.17,0.26]
["bitfinex","SOLUSD",1641655841114,0.25,143.23,143.18,10.4744]
["bitfinex","SOLUSD",1641655841516,0.26,143.24,143.18,10.4744]
["bitfinex","SOLUSD",1641655842015,0.26,143.25,143.18,10.4744]
["bitfinex","SOLUSD",1641655842417,0.26,143.25,143.19,0.26]
["bitfinex","SOLUSD",1641655842617,3.0,143.25,143.19,0.26]
["bitfinex","SOLUSD",1641655842816,10.4744,143.24,143.19,0.26]
["bitfinex","SOLUSD",1641655843017,10.7244,143.24,143.19,0.26]
["bitfinex","SOLUSD",1641655843917,10.7244,143.24,143.17,10.985]
["bitfinex","SOLUSD",1641655844318,13.4755,143.23,143.17,10.985]
["bitfinex","SOLUSD",1641655844519,13.7255,143.23,143.17,10.985]
["bitfinex","SOLUSD",1641655845218,10.7255,143.23,143.17,10.985]
["bitfinex","SOLUSD",1641655845617,10.7255,143.23,143.17,10.725]
["bitfinex","SOLUSD",1641655845819,26.87546491,143.21,143.11,8.39]
["bitfinex","SOLUSD",1641655846019,0.26,143.2,143.11,23.8656]
["bitfinex","SOLUSD",1641655846219,3.26,143.2,143.1,23.2712]
["bitfinex","SOLUSD",1641655846420,1.746,143.19,143.1,23.2712]
["bitfinex","SOLUSD",1641655846720,3.0,143.18,143.1,23.2712]
["bitfinex","SOLUSD",1641655846923,12.60445313,143.18,143.11,10.4795]
["bitfinex","SOLUSD",1641655847120,10.48,143.17,143.11,10.4795]
["bitfinex","SOLUSD",1641655847520,0.26,143.16,143.11,10.4795]
["bitfinex","SOLUSD",1641655848523,13.7288,143.18,143.11,10.4795]
["bitfinex","SOLUSD",1641655848922,0.26,143.17,143.11,10.4795]
["bitfinex","SOLUSD",1641655849324,13.4788,143.18,143.11,10.4795]
["bitfinex","SOLUSD",1641655849526,13.4788,143.18,143.11,10.7295]
["bitfinex","SOLUSD",1641655850053,13.4788,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641655850324,13.4788,143.18,143.11,10.4795]
["bitfinex","SOLUSD",1641655851124,0.26,143.17,143.11,10.4795]
["bitfinex","SOLUSD",1641655853928,10.7395,143.17,143.1,33.7514]
["bitfinex","SOLUSD",1641655854129,3.0,143.16,143.1,10.4802]
["bitfinex","SOLUSD",1641655854328,3.0,143.16,143.05,33.2713]
["bitfinex","SOLUSD",1641655854329,30.05583461,143.15,143.05,33.2713]
["bitfinex","SOLUSD",1641655854530,1.747,143.14,143.02,80.5409]
["bitfinex","SOLUSD",1641655854728,37.511,143.14,143.02,80.5409]
["bitfinex","SOLUSD",1641655854930,10.4836,143.12,143.02,80.5409]
["bitfinex","SOLUSD",1641655855330,3.26,143.11,143.02,80.5409]
["bitfinex","SOLUSD",1641655855530,0.51,143.11,143.02,80.5409]
["bitfinex","SOLUSD",1641655855728,0.51,143.11,143.06,10.4832]
["bitfinex","SOLUSD",1641655855935,0.26,143.13,143.06,10.4832]
["bitfinex","SOLUSD",1641655856835,10.7424,143.13,143.06,10.4832]
["bitfinex","SOLUSD",1641655857035,10.9924,143.13,143.06,10.4832]
["bitfinex","SOLUSD",1641655857437,10.9924,143.13,143.1,5.0]
["bitfinex","SOLUSD",1641655858075,6.06,143.12,143.1,5.0]
["bitfinex","SOLUSD",1641655858468,6.31,143.12,143.1,5.0]
["bitfinex","SOLUSD",1641655861069,6.06,143.12,143.1,5.0]
["bitfinex","SOLUSD",1641655861870,0.26,143.11,143.1,5.0]
["bitfinex","SOLUSD",1641655862770,3.26,143.11,143.1,5.0]
["bitfinex","SOLUSD",1641655863271,43.0,143.1,143.04,0.15872825]
["bitfinex","SOLUSD",1641655863472,3.26,143.09,143.04,0.15872825]
["bitfinex","SOLUSD",1641655863975,30.84775085,143.07,143.04,0.15872825]
["bitfinex","SOLUSD",1641655864179,1.747,143.06,142.97,23.9369]
["bitfinex","SOLUSD",1641655864373,1.747,143.06,142.96,79.61796644]
["bitfinex","SOLUSD",1641655864374,15.7459,143.06,142.96,79.61796644]
["bitfinex","SOLUSD",1641655864574,15.7459,143.06,142.96,88.3468]
["bitfinex","SOLUSD",1641655864974,15.7459,143.06,142.96,10.4904]
["bitfinex","SOLUSD",1641655865378,15.7459,143.06,142.94,93.7]
["bitfinex","SOLUSD",1641655865778,15.7459,143.06,142.95,10.4905]
["bitfinex","SOLUSD",1641655865975,15.7459,143.06,142.94,93.7]
["bitfinex","SOLUSD",1641655866775,15.7459,143.06,142.95,24.4876]
["bitfinex","SOLUSD",1641655866976,13.9989,143.06,142.97,10.4896]
["bitfinex","SOLUSD",1641655873581,1.748,143.05,142.97,10.4896]
["bitfinex","SOLUSD",1641655873780,12.2371,143.05,142.97,10.4896]
["bitfinex","SOLUSD",1641655873981,3.26,143.04,142.97,10.4896]
["bitfinex","SOLUSD",1641655874388,3.51,143.04,142.97,10.4896]
["bitfinex","SOLUSD",1641655875889,3.25,143.04,142.97,10.4896]
["bitfinex","SOLUSD",1641655877118,3.0,143.04,142.97,10.4896]
["bitfinex","SOLUSD",1641655877418,0.26,143.03,142.97,10.4896]
["bitfinex","SOLUSD",1641655877920,3.26,143.06,142.97,10.7396]
["bitfinex","SOLUSD",1641655878321,3.26,143.06,142.97,10.4896]
["bitfinex","SOLUSD",1641655878719,3.26,143.06,142.97,10.7396]
["bitfinex","SOLUSD",1641655878918,13.998,143.06,142.97,10.7396]
["bitfinex","SOLUSD",1641655879521,13.998,143.06,142.97,10.4896]
["bitfinex","SOLUSD",1641655880320,15.746,143.06,142.97,10.4896]
["bitfinex","SOLUSD",1641655881823,5.258,143.06,142.97,10.4896]
["bitfinex","SOLUSD",1641655882020,5.008,143.06,142.97,10.4896]
["bitfinex","SOLUSD",1641655882623,2.008,143.06,142.97,34.6842]
["bitfinex","SOLUSD",1641655883122,3.0,143.05,142.97,34.6842]
["bitfinex","SOLUSD",1641655883425,3.25,143.05,142.99,10.4884]
["bitfinex","SOLUSD",1641655883824,3.25,143.05,143.0,0.26]
["bitfinex","SOLUSD",1641655884426,3.25,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641655884626,0.25,143.05,143.0,10.4872]
["bitfinex","SOLUSD",1641655885029,0.26,143.06,143.0,10.4872]
["bitfinex","SOLUSD",1641655885428,3.26,143.08,143.0,10.4872]
["bitfinex","SOLUSD",1641655885730,10.488,143.06,142.99,10.4883]
["bitfinex","SOLUSD",1641655885934,10.738,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641655886128,3.0,143.05,143.0,0.26]
["bitfinex","SOLUSD",1641655886528,3.25,143.05,143.0,0.26]
["bitfinex","SOLUSD",1641655886830,3.0,143.05,142.99,0.26]
["bitfinex","SOLUSD",1641655887229,10.7472,143.08,142.98,35.4638]
["bitfinex","SOLUSD",1641655887431,0.51,143.08,142.99,23.5105]
["bitfinex","SOLUSD",1641655887730,3.0,143.07,142.99,23.5105]
["bitfinex","SOLUSD",1641655887929,0.25,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641655888629,0.25,143.07,143.02,10.4863]
["bitfinex","SOLUSD",1641655889030,0.25,143.07,142.99,23.7605]
["bitfinex","SOLUSD",1641655889231,1.65345313,143.07,142.99,23.5105]
["bitfinex","SOLUSD",1641655889430,0.26,143.06,142.99,23.5105]
["bitfinex","SOLUSD",1641655889630,3.26,143.06,142.99,23.5105]
["bitfinex","SOLUSD",1641655889832,49.34239397,143.06,142.94,22.7653]
["bitfinex","SOLUSD",1641655890034,10.138,143.05,142.92,74.76466644]
["bitfinex","SOLUSD",1641655890331,34.382,143.05,142.92,74.76466644]
["bitfinex","SOLUSD",1641655890531,4.91345313,143.04,142.92,74.76466644]
["bitfinex","SOLUSD",1641655890732,10.138,143.03,142.92,74.76466644]
["bitfinex","SOLUSD",1641655890936,0.26,143.02,142.92,74.76466644]
["bitfinex","SOLUSD",1641655891136,0.26,143.02,142.89,23.9744]
["bitfinex","SOLUSD",1641655891137,10.4958,142.98,142.89,23.9744]
["bitfinex","SOLUSD",1641655891335,12.2448,142.98,142.88,10.4963]
["bitfinex","SOLUSD",1641655891535,3.26,142.97,142.88,10.4963]
["bitfinex","SOLUSD",1641655891737,1.749,142.96,142.88,10.4963]
["bitfinex","SOLUSD",1641655891939,0.26,142.95,142.88,10.4963]
["bitfinex","SOLUSD",1641655892235,27.76139559,142.94,142.85,93.7]
["bitfinex","SOLUSD",1641655892435,0.26,142.93,142.85,93.7]
["bitfinex","SOLUSD",1641655892636,3.26,142.93,142.85,93.7]
["bitfinex","SOLUSD",1641655892837,3.26,142.93,142.83,1.76156644]
["bitfinex","SOLUSD",1641655893035,1.749,142.92,142.8,1.76156644]
["bitfinex","SOLUSD",1641655893236,10.4993,142.9,142.83,10.4995]
["bitfinex","SOLUSD",1641655893438,0.26,142.89,142.83,9.9995]
["bitfinex","SOLUSD",1641655893638,3.26,142.89,142.83,9.9995]
["bitfinex","SOLUSD",1641655894041,3.51,142.89,142.83,9.9995]
["bitfinex","SOLUSD",1641655894235,3.51,142.89,142.8,34.9977]
["bitfinex","SOLUSD",1641655894236,11.0105,142.89,142.82,10.5005]
["bitfinex","SOLUSD",1641655894438,0.51,142.89,142.82,10.5005]
["bitfinex","SOLUSD",1641655894636,3.0,142.88,142.79,123.9291]
["bitfinex","SOLUSD",1641655894836,3.0,142.88,142.79,46.1733]
["bitfinex","SOLUSD",1641655895066,0.26,142.87,142.78,93.7]
["bitfinex","SOLUSD",1641655895236,10.503,142.85,142.79,10.503]
["bitfinex","SOLUSD",1641655895540,0.26,142.84,142.79,10.503]
["bitfinex","SOLUSD",1641655895835,0.26,142.84,142.78,93.7]
["bitfinex","SOLUSD",1641655896237,0.25,142.85,142.78,93.7]
["bitfinex","SOLUSD",1641655896738,11.9,142.86,142.78,93.7]
["bitfinex","SOLUSD",1641655896937,11.9,142.86,142.73,167.2]
["bitfinex","SOLUSD",1641655897139,1.75,142.85,142.73,167.2]
["bitfinex","SOLUSD",1641655897537,12.5033,142.85,142.78,10.5036]
["bitfinex","SOLUSD",1641655897737,10.5033,142.85,142.78,10.5036]
["bitfinex","SOLUSD",1641655897937,0.25,142.85,142.78,10.5036]
["bitfinex","SOLUSD",1641655898340,8.39,142.88,142.78,10.7536]
["bitfinex","SOLUSD",1641655898542,8.39,142.9,142.79,3.26]
["bitfinex","SOLUSD",1641655898941,8.39,142.9,142.84,10.4988]
["bitfinex","SOLUSD",1641655899842,3.0,142.89,142.84,10.4988]
["bitfinex","SOLUSD",1641655900540,3.0,142.89,142.83,10.5]
["bitfinex","SOLUSD",1641655900941,0.25,142.89,142.83,10.5]
["bitfinex","SOLUSD",1641655901145,4.749,142.91,142.83,10.5]
["bitfinex","SOLUSD",1641655901351,1.749,142.93,142.88,10.4948]
["bitfinex","SOLUSD",1641655901552,8.39,142.94,142.88,10.4948]
["bitfinex","SOLUSD",1641655902446,8.64,142.94,142.88,10.4948]
["bitfinex","SOLUSD",1641655903283,8.64,142.94,142.81,126.2059]
["bitfinex","SOLUSD",1641655903484,3.0,142.93,142.82,3.0]
["bitfinex","SOLUSD",1641655903689,3.0,142.93,142.81,126.2059]
["bitfinex","SOLUSD",1641655903884,10.4989,142.91,142.81,126.2059]
["bitfinex","SOLUSD",1641655904085,0.26,142.92,142.81,46.9262]
["bitfinex","SOLUSD",1641655904286,0.26,142.9,142.81,46.9262]
["bitfinex","SOLUSD",1641655904485,3.26,142.92,142.81,46.9262]
["bitfinex","SOLUSD",1641655904884,3.51,142.92,142.81,46.9262]
["bitfinex","SOLUSD",1641655905092,0.51,142.92,142.81,46.9262]
["bitfinex","SOLUSD",1641655905485,10.7481,142.92,142.82,37.9922]
["bitfinex","SOLUSD",1641655905685,4.749,142.94,142.82,3.25]
["bitfinex","SOLUSD",1641655905889,3.0,142.94,142.83,0.26]
["bitfinex","SOLUSD",1641655906087,0.25,142.94,142.83,0.26]
["bitfinex","SOLUSD",1641655906392,0.25,142.94,142.83,1.91345313]
["bitfinex","SOLUSD",1641655906585,0.25,142.94,142.88,10.4945]
["bitfinex","SOLUSD",1641655906988,0.25,142.94,142.83,22.9733]
["bitfinex","SOLUSD",1641655907186,3.0,142.95,142.85,0.26]
["bitfinex","SOLUSD",1641655907387,0.26,142.94,142.84,0.25]
["bitfinex","SOLUSD",1641655907587,3.26,142.94,142.84,0.25]
["bitfinex","SOLUSD",1641655907988,3.51,142.94,142.84,0.25]
["bitfinex","SOLUSD",1641655908188,3.51,142.94,142.83,22.9733]
["bitfinex","SOLUSD",1641655908189,0.51,142.94,142.83,22.9733]
["bitfinex","SOLUSD",1641655908388,4.749,142.93,142.86,10.4978]
["bitfinex","SOLUSD",1641655908588,3.0,142.92,142.86,10.4978]
["bitfinex","SOLUSD",1641655908890,3.51,142.92,142.86,10.4978]
["bitfinex","SOLUSD",1641655909590,30.16419344,142.91,142.85,10.4985]
["bitfinex","SOLUSD",1641655909790,30.16419344,142.91,142.83,22.7133]
["bitfinex","SOLUSD",1641655909990,0.26,142.9,142.83,22.7133]
["bitfinex","SOLUSD",1641655910892,10.4991,142.91,142.84,10.4993]
["bitfinex","SOLUSD",1641655911295,10.7491,142.91,142.84,10.4993]
["bitfinex","SOLUSD",1641655912698,0.25,142.91,142.84,10.4993]
["bitfinex","SOLUSD",1641655912898,1.999,142.93,142.84,10.4993]
["bitfinex","SOLUSD",1641655913399,0.26,142.92,142.84,10.4993]
["bitfinex","SOLUSD",1641655914303,1.999,142.93,142.84,10.4993]
["bitfinex","SOLUSD",1641655914701,3.0,142.92,142.84,10.4993]
["bitfinex","SOLUSD",1641655914901,13.7486,142.92,142.84,10.4993]
["bitfinex","SOLUSD",1641655915302,23.67270302,142.91,142.84,10.4993]
["bitfinex","SOLUSD",1641655915508,3.0,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641655915703,3.26,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641655915904,3.51,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641655916104,14.0098,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641655916709,13.7498,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641655917206,3.0,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641655917405,1.749,142.91,142.83,10.7501]
["bitfinex","SOLUSD",1641655917606,80.09325313,142.96,142.83,19.02055313]
["bitfinex","SOLUSD",1641655917810,5.70683486,142.97,142.84,27.0709]
["bitfinex","SOLUSD",1641655918007,3.0,142.96,142.9,10.4926]
["bitfinex","SOLUSD",1641655918306,8.39,142.98,142.9,10.4926]
["bitfinex","SOLUSD",1641655918906,8.64,142.98,142.9,10.4926]
["bitfinex","SOLUSD",1641655919108,12.59783486,142.98,142.9,10.4926]
["bitfinex","SOLUSD",1641655919708,1.748,142.97,142.9,10.4926]
["bitfinex","SOLUSD",1641655919907,1.998,142.97,142.9,10.4926]
["bitfinex","SOLUSD",1641655920909,0.25,142.97,142.9,10.4926]
["bitfinex","SOLUSD",1641655921334,1.999,142.98,142.88,24.2716]
["bitfinex","SOLUSD",1641655921549,3.0,142.97,142.89,3.26]
["bitfinex","SOLUSD",1641655921736,3.0,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641655921941,39.89395313,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641655922135,1.749,142.96,142.88,3.0]
["bitfinex","SOLUSD",1641655922337,2.009,142.96,142.88,3.0]
["bitfinex","SOLUSD",1641655922535,3.0,142.95,142.88,3.0]
["bitfinex","SOLUSD",1641655922736,10.4989,142.91,142.86,3.0]
["bitfinex","SOLUSD",1641655923035,0.26,142.9,142.86,3.0]
["bitfinex","SOLUSD",1641655924440,0.25,142.92,142.86,13.4979]
["bitfinex","SOLUSD",1641655924639,8.70683486,142.95,142.86,13.4979]
["bitfinex","SOLUSD",1641655924837,3.95783486,142.95,142.87,0.26]
["bitfinex","SOLUSD",1641655925037,14.45263486,142.96,142.87,0.26]
["bitfinex","SOLUSD",1641655925238,3.95783486,142.96,142.87,0.26]
["bitfinex","SOLUSD",1641655926041,3.95783486,142.99,142.87,0.26]
["bitfinex","SOLUSD",1641655926241,16.19963486,142.99,142.93,10.4926]
["bitfinex","SOLUSD",1641655926442,14.45063486,142.99,142.93,10.4926]
["bitfinex","SOLUSD",1641655926840,10.4928,142.99,142.93,10.4926]
["bitfinex","SOLUSD",1641655927241,3.0,142.98,142.93,10.4926]
["bitfinex","SOLUSD",1641655927444,3.26,142.98,142.93,10.4926]
["bitfinex","SOLUSD",1641655927642,3.51,142.98,142.93,10.4926]
["bitfinex","SOLUSD",1641655927842,3.0,142.98,142.93,10.4926]
["bitfinex","SOLUSD",1641655928043,3.95783486,142.99,142.93,10.4926]
["bitfinex","SOLUSD",1641655928245,3.95783486,142.99,142.94,10.4917]
["bitfinex","SOLUSD",1641655928442,14.44983486,143.0,142.94,10.4917]
["bitfinex","SOLUSD",1641655929444,0.26,142.99,142.94,10.4917]
["bitfinex","SOLUSD",1641655929848,10.492,143.0,142.94,10.4917]
["bitfinex","SOLUSD",1641655930248,3.0,142.99,142.92,10.493]
["bitfinex","SOLUSD",1641655930450,10.4942,142.97,142.9,96.8936]
["bitfinex","SOLUSD",1641655930649,10.4942,142.97,142.9,24.5418]
["bitfinex","SOLUSD",1641655931049,10.7442,142.97,142.9,24.5418]
["bitfinex","SOLUSD",1641655931851,3.26,142.96,142.9,24.5418]
["bitfinex","SOLUSD",1641655932050,10.4964,142.94,142.86,77.1115]
["bitfinex","SOLUSD",1641655932254,10.4964,142.94,142.87,3.0]
["bitfinex","SOLUSD",1641655932580,10.7464,142.94,142.88,10.496]
["bitfinex","SOLUSD",1641655932952,0.26,142.93,142.89,3.0]
["bitfinex","SOLUSD",1641655933151,10.4983,142.92,142.86,77.1115]
["bitfinex","SOLUSD",1641655933349,10.4983,142.92,142.86,10.4976]
["bitfinex","SOLUSD",1641655933550,0.26,142.91,142.86,10.4976]
["bitfinex","SOLUSD",1641655934553,0.51,142.92,142.86,10.4976]
["bitfinex","SOLUSD",1641655934759,0.26,142.92,142.86,10.4976]
["bitfinex","SOLUSD",1641655935957,0.26,142.92,142.87,3.0]
["bitfinex","SOLUSD",1641655936158,0.25,142.93,142.86,10.4976]
["bitfinex","SOLUSD",1641655936369,0.25,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641655936558,3.0,142.95,142.89,10.4952]
["bitfinex","SOLUSD",1641655936760,0.25,142.96,142.89,10.4952]
["bitfinex","SOLUSD",1641655936958,3.0,142.95,142.89,10.4952]
["bitfinex","SOLUSD",1641655937158,10.4963,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641655937361,13.4963,142.94,142.87,3.26]
["bitfinex","SOLUSD",1641655937660,13.7463,142.94,142.87,13.7568]
["bitfinex","SOLUSD",1641655938060,10.7463,142.94,142.87,10.7568]
["bitfinex","SOLUSD",1641655940283,3.0,142.93,142.87,10.7568]
["bitfinex","SOLUSD",1641655940484,0.25,142.93,142.87,10.7568]
["bitfinex","SOLUSD",1641655941586,0.26,142.94,142.87,10.7568]
["bitfinex","SOLUSD",1641655941786,0.51,142.94,142.87,10.7568]
["bitfinex","SOLUSD",1641655941987,0.25,142.94,142.87,10.7568]
["bitfinex","SOLUSD",1641655942396,5.70683486,142.98,142.87,11.0068]
["bitfinex","SOLUSD",1641655942590,3.95783486,142.98,142.93,10.4914]
["bitfinex","SOLUSD",1641655942988,3.95783486,142.98,142.94,0.26]
["bitfinex","SOLUSD",1641655943194,3.95783486,143.01,142.94,0.26]
["bitfinex","SOLUSD",1641655943390,3.95783486,143.01,142.93,0.25]
["bitfinex","SOLUSD",1641655943588,3.95783486,143.01,142.93,3.25]
["bitfinex","SOLUSD",1641655943790,3.95783486,143.01,142.96,10.4903]
["bitfinex","SOLUSD",1641655944191,0.25,143.01,142.96,10.4903]
["bitfinex","SOLUSD",1641655944394,43.38556253,143.03,142.96,10.4903]
["bitfinex","SOLUSD",1641655944592,41.63656253,143.03,142.96,10.4903]
["bitfinex","SOLUSD",1641655945294,14.69823486,143.03,142.96,10.4903]
["bitfinex","SOLUSD",1641655945492,14.44823486,143.03,142.96,10.4903]
["bitfinex","SOLUSD",1641655945694,3.95783486,143.03,142.97,0.26]
["bitfinex","SOLUSD",1641655945893,3.95783486,143.03,143.0,10.4872]
["bitfinex","SOLUSD",1641655946294,3.95783486,143.03,143.0,10.7372]
["bitfinex","SOLUSD",1641655946696,5.84165325,143.06,143.01,0.26]
["bitfinex","SOLUSD",1641655946895,3.95783486,143.08,143.02,10.485]
["bitfinex","SOLUSD",1641655947296,3.95783486,143.08,143.02,10.735]
["bitfinex","SOLUSD",1641655947701,3.95783486,143.11,143.02,10.735]
["bitfinex","SOLUSD",1641655948397,4.20783486,143.11,143.06,10.4833]
["bitfinex","SOLUSD",1641655948796,4.20783486,143.11,143.03,0.26]
["bitfinex","SOLUSD",1641655948998,4.20783486,143.11,143.0,0.26]
["bitfinex","SOLUSD",1641655949398,0.26,143.1,143.0,0.26]
["bitfinex","SOLUSD",1641655949799,0.26,143.1,143.04,10.4844]
["bitfinex","SOLUSD",1641655951198,10.7457,143.1,143.02,10.4857]
["bitfinex","SOLUSD",1641655951404,13.9957,143.1,142.99,126.4191]
["bitfinex","SOLUSD",1641655952200,13.9957,143.1,142.99,136.9075]
["bitfinex","SOLUSD",1641655954300,13.9957,143.1,143.0,0.26]
["bitfinex","SOLUSD",1641655955506,13.9957,143.1,143.0,3.26]
["bitfinex","SOLUSD",1641655955704,13.9957,143.1,143.0,3.51]
["bitfinex","SOLUSD",1641655955905,13.9957,143.1,143.03,10.4851]
["bitfinex","SOLUSD",1641655956703,3.51,143.1,143.03,10.4851]
["bitfinex","SOLUSD",1641655957104,3.25,143.1,143.03,10.4851]
["bitfinex","SOLUSD",1641655957907,0.25,143.1,143.03,10.4851]
["bitfinex","SOLUSD",1641655958406,10.4856,143.1,143.0,3.25]
["bitfinex","SOLUSD",1641655958606,3.0,143.09,142.95,8.39]
["bitfinex","SOLUSD",1641655958833,11.39,143.09,142.92,118.4484]
["bitfinex","SOLUSD",1641655959008,26.33805313,143.08,142.92,118.4484]
["bitfinex","SOLUSD",1641655959207,10.4928,143.0,142.93,10.4928]
["bitfinex","SOLUSD",1641655959408,0.26,142.99,142.92,72.3136]
["bitfinex","SOLUSD",1641655959606,0.26,142.99,142.89,185.6972]
["bitfinex","SOLUSD",1641655959808,1.65345313,142.98,142.87,0.15809584]
["bitfinex","SOLUSD",1641655960008,5.009,142.97,142.87,0.15809584]
["bitfinex","SOLUSD",1641655960207,12.188,142.97,142.84,77.4837]
["bitfinex","SOLUSD",1641655960408,12.438,142.97,142.84,77.4837]
["bitfinex","SOLUSD",1641655960807,12.438,142.97,142.84,77.7337]
["bitfinex","SOLUSD",1641655961007,47.4305,142.97,142.87,10.4971]
["bitfinex","SOLUSD",1641655961208,45.6815,142.97,142.87,10.4971]
["bitfinex","SOLUSD",1641655961408,45.6815,142.97,142.88,0.26]
["bitfinex","SOLUSD",1641655961707,38.5025,142.97,142.88,0.26]
["bitfinex","SOLUSD",1641655962810,10.4973,142.94,142.88,0.26]
["bitfinex","SOLUSD",1641655963009,10.7473,142.94,142.88,0.26]
["bitfinex","SOLUSD",1641655963409,0.26,142.93,142.87,10.4971]
["bitfinex","SOLUSD",1641655963609,0.26,142.93,142.85,10.4983]
["bitfinex","SOLUSD",1641655963810,1.749,142.92,142.78,10.15156644]
["bitfinex","SOLUSD",1641655964010,3.26,142.91,142.78,56.57666644]
["bitfinex","SOLUSD",1641655964209,1.75,142.9,142.78,56.57666644]
["bitfinex","SOLUSD",1641655964409,0.26,142.89,142.78,56.57666644]
["bitfinex","SOLUSD",1641655964610,0.26,142.89,142.78,54.8151]
["bitfinex","SOLUSD",1641655964809,0.26,142.89,142.83,10.5001]
["bitfinex","SOLUSD",1641655967713,10.7607,142.89,142.78,46.4251]
["bitfinex","SOLUSD",1641655967915,1.75,142.88,142.78,46.4251]
["bitfinex","SOLUSD",1641655968115,3.0,142.87,142.78,46.4251]
["bitfinex","SOLUSD",1641655968317,3.26,142.87,142.78,46.4251]
["bitfinex","SOLUSD",1641655968513,3.25,142.87,142.78,46.4251]
["bitfinex","SOLUSD",1641655968715,10.7631,142.86,142.79,10.5029]
["bitfinex","SOLUSD",1641655969014,18.8171,142.86,142.79,10.5029]
["bitfinex","SOLUSD",1641655969614,8.314,142.86,142.79,10.5029]
["bitfinex","SOLUSD",1641655970216,0.51,142.86,142.79,10.5029]
["bitfinex","SOLUSD",1641655970416,0.26,142.88,142.79,10.5029]
["bitfinex","SOLUSD",1641655970614,3.26,142.88,142.79,10.5029]
["bitfinex","SOLUSD",1641655970818,10.5022,142.87,142.79,10.5029]
["bitfinex","SOLUSD",1641655971015,0.26,142.86,142.79,10.5029]
["bitfinex","SOLUSD",1641655971215,0.25,142.87,142.79,10.5029]
["bitfinex","SOLUSD",1641655971418,1.75,142.9,142.79,10.7529]
["bitfinex","SOLUSD",1641655971715,3.0,142.89,142.79,10.7529]
["bitfinex","SOLUSD",1641655971914,3.0,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641655972115,10.5009,142.89,142.81,10.5012]
["bitfinex","SOLUSD",1641655972630,0.26,142.88,142.82,0.26]
["bitfinex","SOLUSD",1641655973323,0.26,142.89,142.81,10.5012]
["bitfinex","SOLUSD",1641655973722,0.26,142.89,142.78,46.4251]
["bitfinex","SOLUSD",1641655973949,1.75,142.88,142.78,46.4251]
["bitfinex","SOLUSD",1641655974150,1.75,142.88,142.74,30.8959]
["bitfinex","SOLUSD",1641655974349,27.01433644,142.86,142.74,22.5059]
["bitfinex","SOLUSD",1641655974551,3.0,142.85,142.74,22.5059]
["bitfinex","SOLUSD",1641655974752,10.5076,142.81,142.74,22.5059]
["bitfinex","SOLUSD",1641655975050,10.7576,142.81,142.72,140.6288]
["bitfinex","SOLUSD",1641655975250,10.7576,142.81,142.72,130.1215]
["bitfinex","SOLUSD",1641655975651,0.26,142.8,142.72,130.1215]
["bitfinex","SOLUSD",1641655975855,3.26,142.8,142.72,130.1215]
["bitfinex","SOLUSD",1641655976252,3.51,142.8,142.72,130.1215]
["bitfinex","SOLUSD",1641655976451,0.51,142.8,142.72,130.1215]
["bitfinex","SOLUSD",1641655976851,0.51,142.8,142.72,132.2392]
["bitfinex","SOLUSD",1641655977053,26.05690643,142.8,142.7,1.65345313]
["bitfinex","SOLUSD",1641655977251,1.75,142.79,142.69,93.7]
["bitfinex","SOLUSD",1641655977450,0.26,142.78,142.69,93.7]
["bitfinex","SOLUSD",1641655977851,0.26,142.78,142.7,10.5089]
["bitfinex","SOLUSD",1641655978455,0.25,142.79,142.7,10.5089]
["bitfinex","SOLUSD",1641655978456,2.26,142.79,142.7,10.5089]
["bitfinex","SOLUSD",1641655978653,0.26,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641655978853,2.0,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641655979052,0.26,142.78,142.7,10.5089]
["bitfinex","SOLUSD",1641655979752,1.75,142.79,142.7,10.5089]
["bitfinex","SOLUSD",1641655979951,1.75,142.8,142.7,12.41235313]
["bitfinex","SOLUSD",1641655980154,101.3036,142.83,142.7,12.41235313]
["bitfinex","SOLUSD",1641655980451,101.3036,142.83,142.7,10.5089]
["bitfinex","SOLUSD",1641655980651,3.0,142.82,142.7,10.7589]
["bitfinex","SOLUSD",1641655980853,1.75,142.81,142.7,10.7589]
["bitfinex","SOLUSD",1641655981451,2.0,142.81,142.71,0.26]
["bitfinex","SOLUSD",1641655981652,0.25,142.81,142.71,10.768]
["bitfinex","SOLUSD",1641655981852,0.25,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641655982053,5.0,142.82,142.72,0.26]
["bitfinex","SOLUSD",1641655982453,0.26,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641655982754,0.26,142.81,142.71,10.7582]
["bitfinex","SOLUSD",1641655982953,0.26,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641655983555,0.26,142.81,142.7,60.9157]
["bitfinex","SOLUSD",1641655983556,0.26,142.81,142.71,0.26]
["bitfinex","SOLUSD",1641655983759,0.26,142.81,142.74,10.5063]
["bitfinex","SOLUSD",1641655984357,0.26,142.81,142.71,0.26]
["bitfinex","SOLUSD",1641655984959,3.26,142.82,142.71,0.26]
["bitfinex","SOLUSD",1641655985359,3.51,142.82,142.71,0.26]
["bitfinex","SOLUSD",1641655985760,14.0171,142.82,142.73,10.5071]
["bitfinex","SOLUSD",1641655985960,1.75,142.81,142.73,10.5071]
["bitfinex","SOLUSD",1641655986368,0.26,142.8,142.73,10.5071]
["bitfinex","SOLUSD",1641655986565,2.0,142.81,142.7,25.6449]
["bitfinex","SOLUSD",1641655986762,3.0,142.8,142.68,10.5108]
["bitfinex","SOLUSD",1641655986962,31.44810846,142.78,142.66,99.0308]
["bitfinex","SOLUSD",1641655987163,10.14,142.77,142.64,73.9112]
["bitfinex","SOLUSD",1641655987462,50.08875313,142.77,142.64,73.9112]
["bitfinex","SOLUSD",1641655987862,0.26,142.76,142.64,73.9112]
["bitfinex","SOLUSD",1641655988061,1.75,142.75,142.64,73.9112]
["bitfinex","SOLUSD",1641655988262,10.5136,142.73,142.65,10.5131]
["bitfinex","SOLUSD",1641655988462,0.26,142.72,142.65,10.5131]
["bitfinex","SOLUSD",1641655988662,3.26,142.72,142.63,24.8219]
["bitfinex","SOLUSD",1641655989062,27.70090103,142.72,142.63,24.8219]
["bitfinex","SOLUSD",1641655989262,38.21510103,142.72,142.63,24.8219]
["bitfinex","SOLUSD",1641655989462,1.752,142.71,142.63,24.8219]
["bitfinex","SOLUSD",1641655989662,11.35345313,142.71,142.6,96.8798]
["bitfinex","SOLUSD",1641655989864,3.26,142.7,142.6,96.8798]
["bitfinex","SOLUSD",1641655990064,1.752,142.69,142.6,96.8798]
["bitfinex","SOLUSD",1641655990264,10.5174,142.67,142.6,24.6618]
["bitfinex","SOLUSD",1641655990464,18.9414,142.67,142.59,10.5169]
["bitfinex","SOLUSD",1641655990763,27.63263328,142.66,142.55,93.7]
["bitfinex","SOLUSD",1641655990965,32.63463328,142.66,142.55,93.7]
["bitfinex","SOLUSD",1641655992964,10.5223,142.61,142.55,93.7]
["bitfinex","SOLUSD",1641655993164,16.2333,142.61,142.54,14.4679748]
["bitfinex","SOLUSD",1641655993367,16.4833,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641655993664,25.56448867,142.6,142.54,14.4679748]
["bitfinex","SOLUSD",1641655993866,28.81448867,142.6,142.54,14.4679748]
["bitfinex","SOLUSD",1641655994072,10.5267,142.57,142.54,14.4679748]
["bitfinex","SOLUSD",1641655994268,6.06,142.56,142.54,14.4679748]
["bitfinex","SOLUSD",1641655994469,9.31,142.56,142.54,14.4679748]
["bitfinex","SOLUSD",1641655994669,15.618,142.56,142.54,14.4679748]
["bitfinex","SOLUSD",1641655995270,10.5281,142.55,142.54,14.4679748]
["bitfinex","SOLUSD",1641655995570,50.65874291,142.54,142.51,99.5]
["bitfinex","SOLUSD",1641655995770,6.06,142.53,142.51,99.5]
["bitfinex","SOLUSD",1641655995970,12.135,142.53,142.51,99.5]
["bitfinex","SOLUSD",1641655996171,48.2835,142.52,142.51,0.3163]
["bitfinex","SOLUSD",1641655996371,48.5335,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641655996573,53.0,142.51,142.41,93.05081545]
["bitfinex","SOLUSD",1641655996772,1.754,142.5,142.36,48.8482]
["bitfinex","SOLUSD",1641655997070,8.39,142.49,142.35,79.7012]
["bitfinex","SOLUSD",1641655997273,26.65244964,142.47,142.35,79.7012]
["bitfinex","SOLUSD",1641655997575,0.31658595,142.44,142.3,1.65345313]
["bitfinex","SOLUSD",1641655997875,104.84,142.42,142.23,0.07962902]
["bitfinex","SOLUSD",1641655998070,26.13059754,142.4,142.23,0.07962902]
["bitfinex","SOLUSD",1641655998270,8.39,142.39,142.23,0.07962902]
["bitfinex","SOLUSD",1641655998472,1.756,142.38,142.23,0.07962902]
["bitfinex","SOLUSD",1641655998671,8.39,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1641655998876,1.756,142.36,142.23,0.07962902]
["bitfinex","SOLUSD",1641655999177,3.95783486,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641655999371,11.39,142.35,142.23,0.07962902]
["bitfinex","SOLUSD",1641655999573,1.756,142.39,142.23,0.07962902]
["bitfinex","SOLUSD",1641655999772,10.146,142.4,142.23,10.62292902]
["bitfinex","SOLUSD",1641655999972,0.00010626,142.27,142.24,11.39]
["bitfinex","SOLUSD",1641656000172,11.55270042,142.36,142.25,69.0]
["bitfinex","SOLUSD",1641656000372,11.55270042,142.36,142.25,69.25]
["bitfinex","SOLUSD",1641656000572,11.55270042,142.36,142.26,3.0]
["bitfinex","SOLUSD",1641656000772,11.55270042,142.36,142.31,10.5351]
["bitfinex","SOLUSD",1641656000972,21.2484699,142.41,142.31,10.7851]
["bitfinex","SOLUSD",1641656001173,21.2484699,142.41,142.31,10.5351]
["bitfinex","SOLUSD",1641656001380,8.39,142.41,142.31,10.5351]
["bitfinex","SOLUSD",1641656001577,29.59026667,142.4,142.26,47.59]
["bitfinex","SOLUSD",1641656001776,8.39,142.39,142.26,47.59]
["bitfinex","SOLUSD",1641656001972,1.756,142.38,142.26,47.59]
["bitfinex","SOLUSD",1641656002371,0.25,142.38,142.26,47.59]
["bitfinex","SOLUSD",1641656003172,10.7886,142.38,142.29,10.5384]
["bitfinex","SOLUSD",1641656003373,13.7886,142.38,142.29,10.5384]
["bitfinex","SOLUSD",1641656003572,0.25,142.38,142.29,10.5384]
["bitfinex","SOLUSD",1641656003975,2.006,142.39,142.29,10.7884]
["bitfinex","SOLUSD",1641656004176,13.537,142.4,142.29,10.7884]
["bitfinex","SOLUSD",1641656004377,45.7132049,142.4,142.29,10.2884]
["bitfinex","SOLUSD",1641656004778,45.7132049,142.4,142.29,10.0384]
["bitfinex","SOLUSD",1641656005177,21.927,142.4,142.29,10.0384]
["bitfinex","SOLUSD",1641656005378,22.177,142.4,142.29,10.0384]
["bitfinex","SOLUSD",1641656005876,1.756,142.39,142.29,10.0384]
["bitfinex","SOLUSD",1641656006178,32.8414583,142.38,142.27,10.5394]
["bitfinex","SOLUSD",1641656006379,1.756,142.37,142.27,10.5394]
["bitfinex","SOLUSD",1641656006776,2.006,142.37,142.27,10.5394]
["bitfinex","SOLUSD",1641656006979,2.006,142.37,142.27,10.7894]
["bitfinex","SOLUSD",1641656007378,10.54,142.35,142.27,10.5394]
["bitfinex","SOLUSD",1641656007608,0.25,142.37,142.27,10.7894]
["bitfinex","SOLUSD",1641656008007,3.25,142.38,142.27,10.7894]
["bitfinex","SOLUSD",1641656008209,11.64,142.38,142.27,10.7894]
["bitfinex","SOLUSD",1641656008611,10.5392,142.37,142.27,10.7894]
["bitfinex","SOLUSD",1641656009010,10.7892,142.37,142.27,10.7894]
["bitfinex","SOLUSD",1641656009613,3.0,142.36,142.27,10.7894]
["bitfinex","SOLUSD",1641656010011,3.0,142.36,142.27,10.5394]
["bitfinex","SOLUSD",1641656010012,13.7893,142.36,142.27,10.5394]
["bitfinex","SOLUSD",1641656010311,10.7893,142.36,142.27,10.5394]
["bitfinex","SOLUSD",1641656011111,3.0,142.35,142.27,10.5394]
["bitfinex","SOLUSD",1641656011316,13.5405,142.35,142.26,10.5406]
["bitfinex","SOLUSD",1641656011512,13.7905,142.35,142.26,10.5406]
["bitfinex","SOLUSD",1641656012312,0.25,142.35,142.26,10.5406]
["bitfinex","SOLUSD",1641656012715,10.7892,142.36,142.26,10.5406]
["bitfinex","SOLUSD",1641656014314,10.5413,142.34,142.26,10.5406]
["bitfinex","SOLUSD",1641656014513,0.25,142.34,142.24,10.5415]
["bitfinex","SOLUSD",1641656014717,0.25,142.34,142.24,13.5415]
["bitfinex","SOLUSD",1641656015113,0.25,142.34,142.24,10.5415]
["bitfinex","SOLUSD",1641656015314,10.542,142.33,142.24,10.5415]
["bitfinex","SOLUSD",1641656015514,10.542,142.33,142.23,24.55382902]
["bitfinex","SOLUSD",1641656015515,42.21155235,142.33,142.23,35.09672902]
["bitfinex","SOLUSD",1641656015714,43.96755235,142.33,142.23,35.09672902]
["bitfinex","SOLUSD",1641656015914,3.0,142.32,142.23,24.55382902]
["bitfinex","SOLUSD",1641656016315,3.25,142.32,142.23,24.55382902]
["bitfinex","SOLUSD",1641656017116,10.5437,142.3,142.21,178.7957]
["bitfinex","SOLUSD",1641656017319,3.25,142.32,142.21,101.545]
["bitfinex","SOLUSD",1641656017616,11.64,142.32,142.2,93.7]
["bitfinex","SOLUSD",1641656017816,3.40945313,142.31,142.2,93.7]
["bitfinex","SOLUSD",1641656018016,3.0,142.3,142.2,93.7]
["bitfinex","SOLUSD",1641656018416,1.756,142.31,142.2,102.09]
["bitfinex","SOLUSD",1641656018718,5.84165325,142.37,142.21,4.65345313]
["bitfinex","SOLUSD",1641656018916,5.84165325,142.37,142.22,135.9623]
["bitfinex","SOLUSD",1641656019125,5.84165325,142.37,142.22,254.56379146]
["bitfinex","SOLUSD",1641656019316,5.325e-05,142.37,142.24,51.462]
["bitfinex","SOLUSD",1641656019518,5.325e-05,142.37,142.3,10.5324]
["bitfinex","SOLUSD",1641656019724,394.68996736,142.45,142.31,8.39]
["bitfinex","SOLUSD",1641656019919,394.68996736,142.45,142.31,11.64]
["bitfinex","SOLUSD",1641656020120,5.325e-05,142.45,142.31,13.29345313]
["bitfinex","SOLUSD",1641656020517,5.325e-05,142.45,142.38,10.5322]
["bitfinex","SOLUSD",1641656020718,1.754,142.48,142.38,10.5322]
["bitfinex","SOLUSD",1641656020918,1.754,142.5,142.38,10.7822]
["bitfinex","SOLUSD",1641656021120,10.144,142.53,142.39,3.0]
["bitfinex","SOLUSD",1641656021318,10.144,142.53,142.39,11.057]
["bitfinex","SOLUSD",1641656021720,26.14533701,142.52,142.39,11.057]
["bitfinex","SOLUSD",1641656021919,36.67393701,142.52,142.44,10.5283]
["bitfinex","SOLUSD",1641656022118,36.67393701,142.52,142.4,35.0942]
["bitfinex","SOLUSD",1641656022521,1.754,142.51,142.4,35.0942]
["bitfinex","SOLUSD",1641656022921,12.283,142.51,142.4,35.0942]
["bitfinex","SOLUSD",1641656023417,12.283,142.51,142.37,160.708]
["bitfinex","SOLUSD",1641656023418,1.65345313,142.5,142.38,35.1001]
["bitfinex","SOLUSD",1641656023617,1.754,142.49,142.33,8.39]
["bitfinex","SOLUSD",1641656023821,8.39,142.48,142.32,69.7058]
["bitfinex","SOLUSD",1641656024021,10.5418,142.4,142.28,109.0334]
["bitfinex","SOLUSD",1641656024318,25.42462317,142.45,142.29,45.921]
["bitfinex","SOLUSD",1641656024523,4.754,142.44,142.31,35.1163]
["bitfinex","SOLUSD",1641656024920,5.004,142.44,142.31,35.1163]
["bitfinex","SOLUSD",1641656025120,6.65745313,142.44,142.31,35.1163]
["bitfinex","SOLUSD",1641656025319,10.5361,142.42,142.34,10.5358]
["bitfinex","SOLUSD",1641656025522,10.7861,142.42,142.34,10.5358]
["bitfinex","SOLUSD",1641656025720,0.25,142.42,142.34,10.5358]
["bitfinex","SOLUSD",1641656026321,0.25,142.42,142.35,3.0]
["bitfinex","SOLUSD",1641656026522,0.25,142.42,142.38,10.529]
["bitfinex","SOLUSD",1641656026721,8.64,142.46,142.38,10.529]
["bitfinex","SOLUSD",1641656026921,0.25,142.46,142.38,10.529]
["bitfinex","SOLUSD",1641656027321,4.754,142.47,142.38,10.529]
["bitfinex","SOLUSD",1641656027520,5.004,142.47,142.38,10.529]
["bitfinex","SOLUSD",1641656027927,4.90345313,142.47,142.38,10.529]
["bitfinex","SOLUSD",1641656029030,3.25,142.47,142.38,10.529]
["bitfinex","SOLUSD",1641656029228,3.25,142.47,142.38,10.42920789]
["bitfinex","SOLUSD",1641656030432,1.754,142.46,142.38,10.42920789]
["bitfinex","SOLUSD",1641656030832,3.65745313,142.46,142.38,10.42920789]
["bitfinex","SOLUSD",1641656031233,2.004,142.46,142.38,10.42920789]
["bitfinex","SOLUSD",1641656031435,1.754,142.5,142.38,10.42920789]
["bitfinex","SOLUSD",1641656031632,1.754,142.52,142.38,17.40720789]
["bitfinex","SOLUSD",1641656031832,3.40745313,142.52,142.45,10.5258]
["bitfinex","SOLUSD",1641656033233,11.79745313,142.55,142.45,10.5258]
["bitfinex","SOLUSD",1641656033533,3.0,142.54,142.45,10.5258]
["bitfinex","SOLUSD",1641656033735,13.5269,142.54,142.45,10.5258]
["bitfinex","SOLUSD",1641656033965,13.7769,142.54,142.45,10.5258]
["bitfinex","SOLUSD",1641656035672,15.43035313,142.54,142.45,10.5258]
["bitfinex","SOLUSD",1641656036068,1.754,142.53,142.45,10.5258]
["bitfinex","SOLUSD",1641656036268,10.5279,142.52,142.45,10.5258]
["bitfinex","SOLUSD",1641656036467,25.08101599,142.5,142.45,10.5258]
["bitfinex","SOLUSD",1641656036872,26.98446912,142.5,142.4,49.0198]
["bitfinex","SOLUSD",1641656037070,4.754,142.49,142.38,153.9834]
["bitfinex","SOLUSD",1641656037269,27.60392838,142.44,142.34,78.8786]
["bitfinex","SOLUSD",1641656037468,27.85392838,142.44,142.32,8.39]
["bitfinex","SOLUSD",1641656037869,0.25,142.44,142.37,10.5337]
["bitfinex","SOLUSD",1641656038670,3.25,142.46,142.37,10.5337]
["bitfinex","SOLUSD",1641656038871,10.534,142.44,142.37,10.5337]
["bitfinex","SOLUSD",1641656039273,3.0,142.46,142.37,10.5337]
["bitfinex","SOLUSD",1641656039470,8.39,142.48,142.37,10.5337]
["bitfinex","SOLUSD",1641656039870,1.754,142.5,142.37,10.5337]
["bitfinex","SOLUSD",1641656040270,30.40472597,142.49,142.37,10.5337]
["bitfinex","SOLUSD",1641656040877,30.40472597,142.49,142.37,19.1737]
["bitfinex","SOLUSD",1641656041172,3.0,142.49,142.37,19.1737]
["bitfinex","SOLUSD",1641656041371,1.754,142.5,142.37,19.1737]
["bitfinex","SOLUSD",1641656041774,10.5303,142.49,142.37,19.1737]
["bitfinex","SOLUSD",1641656041975,10.7803,142.49,142.37,95.8032]
["bitfinex","SOLUSD",1641656042176,36.89543321,142.49,142.37,95.8032]
["bitfinex","SOLUSD",1641656042575,3.0,142.48,142.37,95.8032]
["bitfinex","SOLUSD",1641656042875,13.7811,142.48,142.37,95.5532]
["bitfinex","SOLUSD",1641656043175,13.7811,142.48,142.37,10.5337]
["bitfinex","SOLUSD",1641656043378,11.79745313,142.47,142.36,10.5345]
["bitfinex","SOLUSD",1641656043574,3.0,142.46,142.36,10.5345]
["bitfinex","SOLUSD",1641656043775,1.754,142.45,142.36,10.5345]
["bitfinex","SOLUSD",1641656043977,0.25,142.45,142.36,10.5345]
["bitfinex","SOLUSD",1641656044373,0.25,142.45,142.36,10.7845]
["bitfinex","SOLUSD",1641656044775,1.754,142.46,142.36,10.7845]
["bitfinex","SOLUSD",1641656044977,34.50513321,142.49,142.36,10.7845]
["bitfinex","SOLUSD",1641656045175,13.5309,142.48,142.36,10.7845]
["bitfinex","SOLUSD",1641656045379,1.754,142.5,142.37,8.39]
["bitfinex","SOLUSD",1641656045578,8.39,142.52,142.37,31.8671]
["bitfinex","SOLUSD",1641656045780,8.39,142.52,142.44,10.5284]
["bitfinex","SOLUSD",1641656046383,27.42185159,142.51,142.44,10.5284]
["bitfinex","SOLUSD",1641656046780,13.5289,142.5,142.44,10.5284]
["bitfinex","SOLUSD",1641656047480,13.7789,142.5,142.44,10.5284]
["bitfinex","SOLUSD",1641656047780,13.7789,142.5,142.43,10.5294]
["bitfinex","SOLUSD",1641656048185,13.7789,142.5,142.4,24.4273]
["bitfinex","SOLUSD",1641656049183,23.82235313,142.5,142.4,24.4273]
["bitfinex","SOLUSD",1641656049385,1.754,142.49,142.4,24.4273]
["bitfinex","SOLUSD",1641656049584,10.5325,142.46,142.39,24.1277]
["bitfinex","SOLUSD",1641656049783,10.5325,142.46,142.38,75.7604]
["bitfinex","SOLUSD",1641656049988,10.7825,142.46,142.38,75.7604]
["bitfinex","SOLUSD",1641656050484,10.7825,142.46,142.35,35.1087]
["bitfinex","SOLUSD",1641656050885,10.7825,142.46,142.39,10.5325]
["bitfinex","SOLUSD",1641656051090,10.5334,142.44,142.35,58.3022]
["bitfinex","SOLUSD",1641656051286,33.48131762,142.45,142.35,23.1935]
["bitfinex","SOLUSD",1641656051487,0.25,142.44,142.35,23.1935]
["bitfinex","SOLUSD",1641656052487,10.5361,142.41,142.35,23.1935]
["bitfinex","SOLUSD",1641656052716,1.754,142.44,142.33,22.7321]
["bitfinex","SOLUSD",1641656052918,0.25,142.41,142.36,10.5345]
["bitfinex","SOLUSD",1641656053518,0.25,142.41,142.33,99.1956]
["bitfinex","SOLUSD",1641656053918,3.0,142.41,142.33,99.1956]
["bitfinex","SOLUSD",1641656054116,0.25,142.42,142.33,99.1956]
["bitfinex","SOLUSD",1641656054317,3.25,142.43,142.33,99.1956]
["bitfinex","SOLUSD",1641656054517,3.0,142.42,142.33,99.1956]
["bitfinex","SOLUSD",1641656054715,31.6431841,142.39,142.33,99.1956]
["bitfinex","SOLUSD",1641656054915,31.8931841,142.39,142.33,10.5368]
["bitfinex","SOLUSD",1641656055115,31.8931841,142.39,142.3,1.92816074]
["bitfinex","SOLUSD",1641656055316,3.0,142.38,142.3,1.92816074]
["bitfinex","SOLUSD",1641656055616,3.25,142.38,142.3,1.92816074]
["bitfinex","SOLUSD",1641656055817,3.25,142.38,142.29,79.3219]
["bitfinex","SOLUSD",1641656056016,3.25,142.38,142.28,1.92816074]
["bitfinex","SOLUSD",1641656056417,10.788,142.38,142.32,10.5377]
["bitfinex","SOLUSD",1641656056618,0.25,142.38,142.32,10.5377]
["bitfinex","SOLUSD",1641656057020,3.0,142.42,142.32,10.5377]
["bitfinex","SOLUSD",1641656057420,3.25,142.42,142.32,10.5377]
["bitfinex","SOLUSD",1641656057618,0.25,142.42,142.32,10.5377]
["bitfinex","SOLUSD",1641656058019,10.5353,142.42,142.32,10.5377]
["bitfinex","SOLUSD",1641656058219,10.5353,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641656058420,3.0,142.41,142.34,10.536]
["bitfinex","SOLUSD",1641656058620,35.1214,142.43,142.34,10.536]
["bitfinex","SOLUSD",1641656058821,3.0,142.42,142.34,10.536]
["bitfinex","SOLUSD",1641656059320,0.25,142.42,142.34,10.536]
["bitfinex","SOLUSD",1641656059722,3.25,142.43,142.35,10.7954]
["bitfinex","SOLUSD",1641656059922,3.25,142.43,142.35,10.5354]
["bitfinex","SOLUSD",1641656060121,10.5354,142.42,142.35,10.5354]
["bitfinex","SOLUSD",1641656060526,0.25,142.42,142.35,10.5354]
["bitfinex","SOLUSD",1641656060925,0.51,142.42,142.35,10.5354]
["bitfinex","SOLUSD",1641656061525,0.26,142.42,142.35,10.5354]
["bitfinex","SOLUSD",1641656061724,0.26,142.42,142.33,10.5363]
["bitfinex","SOLUSD",1641656061725,10.7948,142.42,142.33,10.5363]
["bitfinex","SOLUSD",1641656061925,11.0448,142.42,142.33,10.5363]
["bitfinex","SOLUSD",1641656062126,16.7458,142.42,142.33,10.5363]
["bitfinex","SOLUSD",1641656062425,3.0,142.41,142.33,10.5363]
["bitfinex","SOLUSD",1641656062626,10.5389,142.37,142.27,43.5186]
["bitfinex","SOLUSD",1641656062828,29.91857441,142.36,142.3,10.5392]
["bitfinex","SOLUSD",1641656063125,29.91857441,142.36,142.27,43.5186]
["bitfinex","SOLUSD",1641656063126,33.42857441,142.36,142.28,22.6331]
["bitfinex","SOLUSD",1641656063525,33.42857441,142.36,142.27,8.39]
["bitfinex","SOLUSD",1641656063727,43.96817441,142.36,142.28,10.5401]
["bitfinex","SOLUSD",1641656066632,33.42857441,142.36,142.28,10.5401]
["bitfinex","SOLUSD",1641656066831,30.42857441,142.36,142.28,10.5401]
["bitfinex","SOLUSD",1641656068937,0.25,142.36,142.28,10.5401]
["bitfinex","SOLUSD",1641656069136,10.7884,142.37,142.28,10.5401]
["bitfinex","SOLUSD",1641656069936,36.19527088,142.37,142.28,10.5401]
["bitfinex","SOLUSD",1641656070140,10.5384,142.37,142.28,10.5401]
["bitfinex","SOLUSD",1641656070339,1.756,142.42,142.29,8.39]
["bitfinex","SOLUSD",1641656070539,1.756,142.42,142.36,10.5344]
["bitfinex","SOLUSD",1641656070738,1.754,142.45,142.36,10.5344]
["bitfinex","SOLUSD",1641656071238,10.5348,142.42,142.36,10.5344]
["bitfinex","SOLUSD",1641656071646,0.26,142.41,142.36,10.5344]
["bitfinex","SOLUSD",1641656072444,10.7956,142.41,142.35,10.5356]
["bitfinex","SOLUSD",1641656072844,11.0456,142.41,142.35,10.5356]
["bitfinex","SOLUSD",1641656073043,11.0456,142.41,142.32,22.8568]
["bitfinex","SOLUSD",1641656073445,11.0456,142.41,142.34,10.5359]
["bitfinex","SOLUSD",1641656073642,10.7956,142.41,142.34,10.5359]
["bitfinex","SOLUSD",1641656074047,3.0,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1641656074445,0.26,142.39,142.34,10.5359]
["bitfinex","SOLUSD",1641656074847,13.5363,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1641656075245,3.0,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1641656075646,3.0,142.42,142.34,10.5359]
["bitfinex","SOLUSD",1641656075846,10.5359,142.41,142.34,10.5359]
["bitfinex","SOLUSD",1641656076049,3.0,142.4,142.34,10.5359]
["bitfinex","SOLUSD",1641656076447,0.26,142.39,142.34,10.5359]
["bitfinex","SOLUSD",1641656076650,0.26,142.39,142.33,10.537]
["bitfinex","SOLUSD",1641656076847,0.26,142.39,142.31,97.9162]
["bitfinex","SOLUSD",1641656077046,10.5383,142.38,142.31,97.9162]
["bitfinex","SOLUSD",1641656077247,3.0,142.4,142.31,22.571]
["bitfinex","SOLUSD",1641656077447,27.47447113,142.37,142.31,22.571]
["bitfinex","SOLUSD",1641656077657,24.47447113,142.37,142.29,35.1243]
["bitfinex","SOLUSD",1641656077849,24.46447113,142.37,142.3,35.1209]
["bitfinex","SOLUSD",1641656078649,24.46447113,142.37,142.28,8.39]
["bitfinex","SOLUSD",1641656078879,24.46447113,142.37,142.29,0.26]
["bitfinex","SOLUSD",1641656079282,24.46447113,142.37,142.28,8.39]
["bitfinex","SOLUSD",1641656079881,35.00337113,142.37,142.31,10.5384]
["bitfinex","SOLUSD",1641656081281,10.7994,142.36,142.3,10.5394]
["bitfinex","SOLUSD",1641656081482,11.0494,142.36,142.3,10.5394]
["bitfinex","SOLUSD",1641656082285,11.0494,142.36,142.27,23.4494]
["bitfinex","SOLUSD",1641656082484,3.0,142.35,142.27,23.4494]
["bitfinex","SOLUSD",1641656082684,10.5414,142.33,142.27,23.4494]
["bitfinex","SOLUSD",1641656082886,10.7914,142.33,142.25,24.43246074]
["bitfinex","SOLUSD",1641656083085,27.43254448,142.31,142.25,24.43246074]
["bitfinex","SOLUSD",1641656083285,27.43254448,142.31,142.25,1.92816074]
["bitfinex","SOLUSD",1641656083488,34.59254448,142.31,142.25,1.92816074]
["bitfinex","SOLUSD",1641656083685,34.59254448,142.31,142.27,10.5417]
["bitfinex","SOLUSD",1641656083886,1.756,142.38,142.27,10.5417]
["bitfinex","SOLUSD",1641656084088,0.26,142.37,142.27,10.5417]
["bitfinex","SOLUSD",1641656084287,0.26,142.37,142.27,18.9317]
["bitfinex","SOLUSD",1641656084489,0.26,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641656084686,13.7972,142.4,142.32,10.5372]
["bitfinex","SOLUSD",1641656084888,25.57206539,142.39,142.32,10.5372]
["bitfinex","SOLUSD",1641656085887,25.82206539,142.39,142.32,10.5372]
["bitfinex","SOLUSD",1641656086489,4.91345313,142.38,142.27,1.92816074]
["bitfinex","SOLUSD",1641656086690,1.756,142.37,142.27,1.92816074]
["bitfinex","SOLUSD",1641656086887,0.26,142.36,142.27,1.92816074]
["bitfinex","SOLUSD",1641656087091,1.756,142.35,142.27,1.92816074]
["bitfinex","SOLUSD",1641656087289,31.55800452,142.32,142.25,104.0195]
["bitfinex","SOLUSD",1641656087591,31.80800452,142.32,142.27,10.5414]
["bitfinex","SOLUSD",1641656087789,0.26,142.31,142.25,24.162]
["bitfinex","SOLUSD",1641656087990,3.0,142.31,142.25,24.162]
["bitfinex","SOLUSD",1641656088390,3.25,142.31,142.25,24.162]
["bitfinex","SOLUSD",1641656088591,3.25,142.31,142.24,23.4195]
["bitfinex","SOLUSD",1641656088790,13.7921,142.31,142.26,10.5421]
["bitfinex","SOLUSD",1641656088991,0.25,142.31,142.24,23.4195]
["bitfinex","SOLUSD",1641656089391,3.0,142.31,142.24,23.4195]
["bitfinex","SOLUSD",1641656089595,31.80800452,142.32,142.24,23.4195]
["bitfinex","SOLUSD",1641656089791,13.7923,142.31,142.26,10.5418]
["bitfinex","SOLUSD",1641656090195,0.26,142.3,142.26,10.5418]
["bitfinex","SOLUSD",1641656090394,0.26,142.3,142.24,23.4195]
["bitfinex","SOLUSD",1641656090792,3.0,142.3,142.24,23.4195]
["bitfinex","SOLUSD",1641656090992,0.25,142.3,142.24,23.4195]
["bitfinex","SOLUSD",1641656091394,1.756,142.35,142.25,0.26]
["bitfinex","SOLUSD",1641656091593,1.756,142.38,142.26,8.39]
["bitfinex","SOLUSD",1641656091794,26.94566075,142.39,142.26,8.39]
["bitfinex","SOLUSD",1641656091995,3.0,142.38,142.27,0.26]
["bitfinex","SOLUSD",1641656092196,10.5396,142.35,142.3,10.539]
["bitfinex","SOLUSD",1641656092593,66.58416094,142.38,142.3,10.539]
["bitfinex","SOLUSD",1641656092793,0.25,142.35,142.26,32.3905]
["bitfinex","SOLUSD",1641656092994,0.26,142.37,142.26,32.3905]
["bitfinex","SOLUSD",1641656093297,10.5404,142.34,142.28,10.5404]
["bitfinex","SOLUSD",1641656093995,0.26,142.37,142.28,10.5404]
["bitfinex","SOLUSD",1641656094395,10.7978,142.37,142.32,10.5375]
["bitfinex","SOLUSD",1641656094797,11.0478,142.37,142.32,10.5375]
["bitfinex","SOLUSD",1641656094997,11.0478,142.37,142.26,32.3905]
["bitfinex","SOLUSD",1641656095197,12.8038,142.37,142.27,0.26]
["bitfinex","SOLUSD",1641656095398,12.8038,142.37,142.26,32.3905]
["bitfinex","SOLUSD",1641656095399,3.0,142.36,142.26,32.3905]
["bitfinex","SOLUSD",1641656095697,2.006,142.37,142.26,32.3905]
["bitfinex","SOLUSD",1641656095899,0.25,142.37,142.26,32.6405]
["bitfinex","SOLUSD",1641656096299,28.70156094,142.38,142.26,32.6405]
["bitfinex","SOLUSD",1641656096499,28.70156094,142.38,142.32,10.5363]
["bitfinex","SOLUSD",1641656098929,28.45156094,142.38,142.32,10.5363]
["bitfinex","SOLUSD",1641656099131,10.536,142.4,142.32,10.5363]
["bitfinex","SOLUSD",1641656099331,1.756,142.43,142.32,10.5363]
["bitfinex","SOLUSD",1641656099532,1.756,142.43,142.38,10.5334]
["bitfinex","SOLUSD",1641656099732,0.26,142.42,142.38,10.5334]
["bitfinex","SOLUSD",1641656100331,31.30235867,142.43,142.38,10.5334]
["bitfinex","SOLUSD",1641656100536,28.30235867,142.43,142.38,10.5334]
["bitfinex","SOLUSD",1641656100734,28.55235867,142.43,142.38,10.5334]
["bitfinex","SOLUSD",1641656100934,28.30235867,142.43,142.37,10.5341]
["bitfinex","SOLUSD",1641656101432,38.83595867,142.43,142.31,98.3264]
["bitfinex","SOLUSD",1641656101635,28.30235867,142.43,142.31,98.5764]
["bitfinex","SOLUSD",1641656101835,3.26,142.42,142.31,98.5764]
["bitfinex","SOLUSD",1641656102033,3.26,142.42,142.34,10.5363]
["bitfinex","SOLUSD",1641656102236,3.51,142.42,142.34,10.5363]
["bitfinex","SOLUSD",1641656102736,10.5358,142.4,142.34,10.5363]
["bitfinex","SOLUSD",1641656102933,0.26,142.39,142.34,10.5363]
["bitfinex","SOLUSD",1641656103633,0.25,142.4,142.34,10.5363]
["bitfinex","SOLUSD",1641656104234,11.0448,142.41,142.34,10.5363]
["bitfinex","SOLUSD",1641656105335,10.7848,142.41,142.34,10.5363]
["bitfinex","SOLUSD",1641656105535,0.25,142.41,142.34,10.5363]
["bitfinex","SOLUSD",1641656105738,0.25,142.41,142.38,10.5332]
["bitfinex","SOLUSD",1641656105936,0.25,142.42,142.38,10.5332]
["bitfinex","SOLUSD",1641656106136,0.25,142.42,142.33,23.3504]
["bitfinex","SOLUSD",1641656106337,3.0,142.44,142.34,0.26]
["bitfinex","SOLUSD",1641656106536,3.0,142.44,142.33,23.3504]
["bitfinex","SOLUSD",1641656106736,3.0,142.44,142.34,4.985]
["bitfinex","SOLUSD",1641656106938,3.39430776,142.47,142.34,13.625]
["bitfinex","SOLUSD",1641656107539,30.46495537,142.46,142.34,13.625]
["bitfinex","SOLUSD",1641656107737,30.46495537,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641656107938,0.15784701,142.47,142.4,10.531]
["bitfinex","SOLUSD",1641656108337,3.0,142.47,142.4,10.531]
["bitfinex","SOLUSD",1641656109341,3.0,142.47,142.44,10.5284]
["bitfinex","SOLUSD",1641656109642,3.0,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641656109842,36.74933852,142.51,142.4,0.26]
["bitfinex","SOLUSD",1641656109843,3.23646075,142.51,142.4,0.26]
["bitfinex","SOLUSD",1641656110045,3.23646075,142.51,142.4,10.436]
["bitfinex","SOLUSD",1641656110541,3.23646075,142.51,142.45,10.5248]
["bitfinex","SOLUSD",1641656110944,3.23646075,142.54,142.45,10.5248]
["bitfinex","SOLUSD",1641656111546,3.23646075,142.54,142.45,10.7748]
["bitfinex","SOLUSD",1641656111748,3.23646075,142.54,142.46,3.26]
["bitfinex","SOLUSD",1641656111946,3.23646075,142.56,142.5,10.5216]
["bitfinex","SOLUSD",1641656112349,3.23646075,142.56,142.51,0.26]
["bitfinex","SOLUSD",1641656112746,4.72774886,142.57,142.52,69.0]
["bitfinex","SOLUSD",1641656112947,3.77988177,142.6,142.54,10.516]
["bitfinex","SOLUSD",1641656113147,3.77988177,142.6,142.55,8.39]
["bitfinex","SOLUSD",1641656113446,308.28438927,142.69,142.56,69.0]
["bitfinex","SOLUSD",1641656113447,0.15783298,142.67,142.56,69.0]
["bitfinex","SOLUSD",1641656113648,0.15783298,142.67,142.57,8.39]
["bitfinex","SOLUSD",1641656113947,0.15783298,142.67,142.57,8.9]
["bitfinex","SOLUSD",1641656114147,0.15783298,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641656114347,1.752,142.74,142.65,10.5127]
["bitfinex","SOLUSD",1641656114547,9.73608875,142.77,142.66,8.39]
["bitfinex","SOLUSD",1641656114747,9.73608875,142.77,142.66,8.65]
["bitfinex","SOLUSD",1641656114949,9.73608875,142.77,142.67,3.0]
["bitfinex","SOLUSD",1641656115149,9.73608875,142.77,142.69,69.0]
["bitfinex","SOLUSD",1641656115150,8.875e-05,142.77,142.69,69.0]
["bitfinex","SOLUSD",1641656115347,26.51428236,142.85,142.75,10.5028]
["bitfinex","SOLUSD",1641656115747,1.65345313,142.84,142.75,10.5028]
["bitfinex","SOLUSD",1641656116146,26.51428236,142.85,142.75,10.5028]
["bitfinex","SOLUSD",1641656116447,26.51428236,142.85,142.79,10.5023]
["bitfinex","SOLUSD",1641656116846,70.65345313,142.84,142.71,79.1794]
["bitfinex","SOLUSD",1641656117053,70.65345313,142.84,142.72,11.39]
["bitfinex","SOLUSD",1641656117247,70.65345313,142.84,142.73,8.39]
["bitfinex","SOLUSD",1641656117248,1.65345313,142.83,142.73,8.39]
["bitfinex","SOLUSD",1641656117446,1.65345313,142.83,142.65,74.1884]
["bitfinex","SOLUSD",1641656117447,3.40345313,142.83,142.68,11.39]
["bitfinex","SOLUSD",1641656117652,3.0,142.82,142.68,8.39]
["bitfinex","SOLUSD",1641656117847,1.75,142.81,142.68,8.39]
["bitfinex","SOLUSD",1641656118048,3.0,142.8,142.68,8.39]
["bitfinex","SOLUSD",1641656118249,25.77238452,142.79,142.68,8.39]
["bitfinex","SOLUSD",1641656118449,26.28238452,142.79,142.68,8.39]
["bitfinex","SOLUSD",1641656118650,3.0,142.78,142.68,8.39]
["bitfinex","SOLUSD",1641656118850,13.5091,142.78,142.71,10.5081]
["bitfinex","SOLUSD",1641656119051,13.7591,142.78,142.71,10.5081]
["bitfinex","SOLUSD",1641656119850,10.7591,142.78,142.71,10.5081]
["bitfinex","SOLUSD",1641656120649,10.5091,142.78,142.71,10.5081]
["bitfinex","SOLUSD",1641656121452,10.5091,142.78,142.68,8.39]
["bitfinex","SOLUSD",1641656121652,10.7694,142.77,142.68,8.39]
["bitfinex","SOLUSD",1641656121852,0.26,142.76,142.65,82.5784]
["bitfinex","SOLUSD",1641656122056,7.651,142.76,142.65,8.39]
["bitfinex","SOLUSD",1641656122254,12.30445313,142.76,142.65,8.39]
["bitfinex","SOLUSD",1641656122458,9.55445313,142.76,142.65,8.39]
["bitfinex","SOLUSD",1641656122660,10.513,142.72,142.65,8.39]
["bitfinex","SOLUSD",1641656122859,34.51585042,142.72,142.65,8.39]
["bitfinex","SOLUSD",1641656123057,34.76585042,142.72,142.65,8.39]
["bitfinex","SOLUSD",1641656123460,10.763,142.72,142.65,8.39]
["bitfinex","SOLUSD",1641656123661,0.25,142.72,142.65,18.9027]
["bitfinex","SOLUSD",1641656124090,10.7621,142.74,142.65,18.9027]
["bitfinex","SOLUSD",1641656124290,10.7621,142.74,142.66,0.26]
["bitfinex","SOLUSD",1641656124487,0.25,142.74,142.66,0.26]
["bitfinex","SOLUSD",1641656124887,28.18836483,142.75,142.66,0.26]
["bitfinex","SOLUSD",1641656125089,38.69916483,142.75,142.68,10.5103]
["bitfinex","SOLUSD",1641656125287,28.18836483,142.75,142.68,10.5103]
["bitfinex","SOLUSD",1641656125688,0.25,142.75,142.68,10.5103]
["bitfinex","SOLUSD",1641656125888,0.26,142.77,142.68,10.5103]
["bitfinex","SOLUSD",1641656126088,3.26,142.77,142.68,10.5103]
["bitfinex","SOLUSD",1641656126387,3.51,142.77,142.68,10.5103]
["bitfinex","SOLUSD",1641656126590,22.71372372,142.76,142.68,10.5103]
["bitfinex","SOLUSD",1641656126787,10.5109,142.75,142.68,10.5103]
["bitfinex","SOLUSD",1641656127087,11.0209,142.75,142.68,10.5103]
["bitfinex","SOLUSD",1641656128092,11.0209,142.75,142.66,10.5116]
["bitfinex","SOLUSD",1641656128289,1.75,142.74,142.66,10.5116]
["bitfinex","SOLUSD",1641656128489,0.26,142.73,142.66,10.5116]
["bitfinex","SOLUSD",1641656129594,1.75,142.75,142.66,10.5116]
["bitfinex","SOLUSD",1641656129790,1.75,142.75,142.67,8.39]
["bitfinex","SOLUSD",1641656129990,93.7,142.78,142.71,10.5072]
["bitfinex","SOLUSD",1641656130393,1.75,142.82,142.71,10.5072]
["bitfinex","SOLUSD",1641656130597,25.24530127,142.81,142.71,10.5072]
["bitfinex","SOLUSD",1641656130790,1.75,142.8,142.72,0.26]
["bitfinex","SOLUSD",1641656131192,25.24530127,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641656131493,1.75,142.81,142.71,8.39]
["bitfinex","SOLUSD",1641656131693,1.75,142.84,142.71,8.39]
["bitfinex","SOLUSD",1641656131995,1.75,142.86,142.72,0.26]
["bitfinex","SOLUSD",1641656132392,31.80689599,142.85,142.72,0.26]
["bitfinex","SOLUSD",1641656132591,3.0,142.84,142.72,0.26]
["bitfinex","SOLUSD",1641656132792,13.7645,142.84,142.76,10.5042]
["bitfinex","SOLUSD",1641656133896,15.5145,142.84,142.76,10.5042]
["bitfinex","SOLUSD",1641656134194,15.5145,142.84,142.74,10.5056]
["bitfinex","SOLUSD",1641656134595,16.90795313,142.84,142.74,10.5056]
["bitfinex","SOLUSD",1641656134795,15.5045,142.84,142.74,10.5056]
["bitfinex","SOLUSD",1641656135697,15.5045,142.84,142.75,10.7651]
["bitfinex","SOLUSD",1641656135901,0.26,142.83,142.75,10.5051]
["bitfinex","SOLUSD",1641656136195,10.5048,142.83,142.75,10.5051]
["bitfinex","SOLUSD",1641656136398,10.7548,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641656136997,10.7548,142.83,142.73,0.26]
["bitfinex","SOLUSD",1641656137797,10.7548,142.83,142.76,10.5045]
["bitfinex","SOLUSD",1641656138098,0.26,142.82,142.76,10.5045]
["bitfinex","SOLUSD",1641656139897,0.26,142.82,142.72,35.0144]
["bitfinex","SOLUSD",1641656140099,10.5063,142.81,142.74,10.5063]
["bitfinex","SOLUSD",1641656140299,1.75,142.82,142.74,10.5063]
["bitfinex","SOLUSD",1641656140499,0.26,142.8,142.74,10.5063]
["bitfinex","SOLUSD",1641656140898,3.25,142.81,142.74,10.5063]
["bitfinex","SOLUSD",1641656141102,0.25,142.81,142.74,10.5063]
["bitfinex","SOLUSD",1641656141501,0.26,142.82,142.74,10.5063]
["bitfinex","SOLUSD",1641656142498,0.26,142.82,142.77,10.504]
["bitfinex","SOLUSD",1641656143098,13.5037,142.84,142.77,10.504]
["bitfinex","SOLUSD",1641656143298,31.80689599,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641656143498,3.0,142.84,142.77,10.504]
["bitfinex","SOLUSD",1641656143701,0.25,142.85,142.78,0.26]
["bitfinex","SOLUSD",1641656143898,0.25,142.85,142.8,10.5015]
["bitfinex","SOLUSD",1641656144298,10.5016,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641656144600,7.9175171,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641656144999,7.9175171,142.88,142.82,10.5001]
["bitfinex","SOLUSD",1641656145199,1.75,142.91,142.82,10.5001]
["bitfinex","SOLUSD",1641656145502,3.0,142.9,142.82,10.5001]
["bitfinex","SOLUSD",1641656145698,3.0,142.9,142.78,35.2609]
["bitfinex","SOLUSD",1641656145699,1.749,142.89,142.78,35.2609]
["bitfinex","SOLUSD",1641656146100,3.0,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641656146302,3.26,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641656146502,3.25,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641656147904,13.7511,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641656148505,13.7511,142.88,142.79,10.5022]
["bitfinex","SOLUSD",1641656148706,13.7511,142.88,142.75,8.39]
["bitfinex","SOLUSD",1641656148906,1.75,142.87,142.75,8.64]
["bitfinex","SOLUSD",1641656149105,3.0,142.86,142.75,8.64]
["bitfinex","SOLUSD",1641656149305,13.5027,142.86,142.75,8.64]
["bitfinex","SOLUSD",1641656149503,43.7887616,142.86,142.75,8.64]
["bitfinex","SOLUSD",1641656150404,0.26,142.85,142.8,10.5019]
["bitfinex","SOLUSD",1641656152407,0.26,142.85,142.79,10.5027]
["bitfinex","SOLUSD",1641656155008,10.7629,142.85,142.79,10.5027]
["bitfinex","SOLUSD",1641656155410,11.0129,142.85,142.79,10.5027]
["bitfinex","SOLUSD",1641656155610,3.0,142.84,142.79,10.5027]
["bitfinex","SOLUSD",1641656155911,3.25,142.84,142.79,10.5027]
["bitfinex","SOLUSD",1641656157012,0.25,142.84,142.79,10.5027]
["bitfinex","SOLUSD",1641656157211,3.26,142.85,142.79,10.5027]
["bitfinex","SOLUSD",1641656157411,3.51,142.85,142.79,10.5027]
["bitfinex","SOLUSD",1641656157640,0.25,142.85,142.79,10.5027]
["bitfinex","SOLUSD",1641656157812,0.25,142.85,142.8,0.26]
["bitfinex","SOLUSD",1641656158012,0.25,142.85,142.82,10.5]
["bitfinex","SOLUSD",1641656158214,6.06,142.84,142.82,10.5]
["bitfinex","SOLUSD",1641656158412,6.31,142.84,142.82,10.5]
["bitfinex","SOLUSD",1641656159913,6.06,142.84,142.82,10.5]
["bitfinex","SOLUSD",1641656160913,22.9810387,142.87,142.82,10.5]
["bitfinex","SOLUSD",1641656161113,3.26,142.86,142.82,10.5]
["bitfinex","SOLUSD",1641656161714,3.26,142.86,142.78,35.0015]
["bitfinex","SOLUSD",1641656161913,3.26,142.86,142.79,0.26]
["bitfinex","SOLUSD",1641656162414,3.51,142.86,142.78,0.51]
["bitfinex","SOLUSD",1641656162614,14.0122,142.86,142.78,0.51]
["bitfinex","SOLUSD",1641656163016,14.0122,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641656163414,14.0122,142.86,142.76,35.009]
["bitfinex","SOLUSD",1641656163615,14.0122,142.86,142.75,8.39]
["bitfinex","SOLUSD",1641656163816,15.7622,142.86,142.77,10.5045]
["bitfinex","SOLUSD",1641656164817,23.69895202,142.86,142.77,10.5045]
["bitfinex","SOLUSD",1641656166620,10.5048,142.82,142.77,10.5045]
["bitfinex","SOLUSD",1641656166818,29.95001939,142.81,142.77,10.5045]
["bitfinex","SOLUSD",1641656167019,33.46001939,142.81,142.77,10.5045]
["bitfinex","SOLUSD",1641656167421,3.51,142.81,142.77,10.5045]
["bitfinex","SOLUSD",1641656167819,0.51,142.81,142.77,10.5045]
["bitfinex","SOLUSD",1641656168020,0.25,142.81,142.77,10.5045]
["bitfinex","SOLUSD",1641656168222,3.26,142.82,142.77,10.5045]
["bitfinex","SOLUSD",1641656168421,3.51,142.82,142.77,10.5045]
["bitfinex","SOLUSD",1641656169024,14.0148,142.82,142.72,35.0184]
["bitfinex","SOLUSD",1641656169723,3.26,142.82,142.71,31.4697]
["bitfinex","SOLUSD",1641656169921,3.26,142.82,142.72,3.0]
["bitfinex","SOLUSD",1641656170121,0.26,142.82,142.77,10.5033]
["bitfinex","SOLUSD",1641656170522,3.26,142.84,142.77,10.5033]
["bitfinex","SOLUSD",1641656170721,1.75,142.87,142.77,10.5033]
["bitfinex","SOLUSD",1641656170921,14.11835313,142.9,142.78,0.26]
["bitfinex","SOLUSD",1641656171122,3.0,142.89,142.78,0.26]
["bitfinex","SOLUSD",1641656171322,23.78619574,142.88,142.78,0.26]
["bitfinex","SOLUSD",1641656171526,23.78619574,142.88,142.77,0.25]
["bitfinex","SOLUSD",1641656171527,3.0,142.87,142.77,0.51]
["bitfinex","SOLUSD",1641656171925,3.25,142.87,142.77,0.26]
["bitfinex","SOLUSD",1641656172524,3.25,142.87,142.77,3.26]
["bitfinex","SOLUSD",1641656172926,0.26,142.86,142.77,3.51]
["bitfinex","SOLUSD",1641656173325,0.26,142.86,142.81,10.5016]
["bitfinex","SOLUSD",1641656173527,6.21837686,142.86,142.78,35.0035]
["bitfinex","SOLUSD",1641656173726,6.21837686,142.86,142.79,0.26]
["bitfinex","SOLUSD",1641656173930,3.0,142.85,142.79,0.26]
["bitfinex","SOLUSD",1641656174431,3.25,142.85,142.8,10.5021]
["bitfinex","SOLUSD",1641656174629,0.25,142.85,142.78,0.25]
["bitfinex","SOLUSD",1641656174829,0.25,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641656175430,10.5031,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641656175628,13.5031,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641656175830,13.7531,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641656176533,0.26,142.84,142.75,97.8022]
["bitfinex","SOLUSD",1641656176730,29.13911197,142.79,142.72,8.39]
["bitfinex","SOLUSD",1641656176932,29.38911197,142.79,142.7,135.2313]
["bitfinex","SOLUSD",1641656177130,3.0,142.78,142.7,55.4566]
["bitfinex","SOLUSD",1641656177331,3.26,142.78,142.7,55.4566]
["bitfinex","SOLUSD",1641656177532,3.51,142.78,142.7,55.4566]
["bitfinex","SOLUSD",1641656177732,3.51,142.78,142.7,8.39]
["bitfinex","SOLUSD",1641656177931,3.25,142.78,142.7,8.39]
["bitfinex","SOLUSD",1641656178130,13.7583,142.78,142.7,19.1499]
["bitfinex","SOLUSD",1641656178531,3.0,142.78,142.71,0.26]
["bitfinex","SOLUSD",1641656178932,8.95837686,142.82,142.71,0.26]
["bitfinex","SOLUSD",1641656179334,10.507,142.8,142.74,10.5067]
["bitfinex","SOLUSD",1641656179542,3.0,142.79,142.71,35.2804]
["bitfinex","SOLUSD",1641656179734,3.0,142.79,142.71,35.5304]
["bitfinex","SOLUSD",1641656179935,3.0,142.79,142.71,0.51]
["bitfinex","SOLUSD",1641656180356,10.5081,142.78,142.73,10.5072]
["bitfinex","SOLUSD",1641656180557,3.0,142.77,142.71,0.51]
["bitfinex","SOLUSD",1641656180758,3.0,142.77,142.71,0.26]
["bitfinex","SOLUSD",1641656180959,3.25,142.77,142.71,0.26]
["bitfinex","SOLUSD",1641656181357,0.25,142.77,142.71,0.26]
["bitfinex","SOLUSD",1641656181959,10.5082,142.78,142.71,10.7687]
["bitfinex","SOLUSD",1641656182359,3.0,142.77,142.71,11.0187]
["bitfinex","SOLUSD",1641656182760,3.25,142.77,142.71,11.0187]
["bitfinex","SOLUSD",1641656183361,3.25,142.77,142.71,10.7687]
["bitfinex","SOLUSD",1641656183559,33.62102167,142.77,142.71,10.5087]
["bitfinex","SOLUSD",1641656183759,0.26,142.76,142.71,10.5087]
["bitfinex","SOLUSD",1641656184260,0.26,142.76,142.68,97.9784]
["bitfinex","SOLUSD",1641656184462,6.804,142.76,142.68,97.9784]
["bitfinex","SOLUSD",1641656184765,6.804,142.76,142.68,24.5973]
["bitfinex","SOLUSD",1641656185062,3.0,142.75,142.66,23.7599]
["bitfinex","SOLUSD",1641656185261,4.75,142.75,142.63,58.1074]
["bitfinex","SOLUSD",1641656185464,35.3067,142.74,142.61,8.39]
["bitfinex","SOLUSD",1641656185865,3.0,142.73,142.61,8.39]
["bitfinex","SOLUSD",1641656186064,10.5131,142.71,142.61,43.4354]
["bitfinex","SOLUSD",1641656186263,3.25,142.73,142.61,8.39]
["bitfinex","SOLUSD",1641656186463,3.0,142.7,142.62,3.0]
["bitfinex","SOLUSD",1641656186665,31.30618168,142.71,142.62,0.26]
["bitfinex","SOLUSD",1641656186864,0.25,142.7,142.62,0.51]
["bitfinex","SOLUSD",1641656187066,3.0,142.7,142.62,35.302]
["bitfinex","SOLUSD",1641656187567,3.25,142.7,142.62,35.302]
["bitfinex","SOLUSD",1641656187772,0.25,142.7,142.66,10.5126]
["bitfinex","SOLUSD",1641656188473,0.25,142.71,142.66,10.5126]
["bitfinex","SOLUSD",1641656188876,0.26,142.71,142.66,10.5126]
["bitfinex","SOLUSD",1641656189376,0.26,142.73,142.66,10.5126]
["bitfinex","SOLUSD",1641656189577,30.7107113,142.73,142.66,10.5126]
["bitfinex","SOLUSD",1641656189783,41.2230113,142.73,142.66,10.5126]
["bitfinex","SOLUSD",1641656189981,41.4730113,142.73,142.66,10.5126]
["bitfinex","SOLUSD",1641656190180,30.9607113,142.73,142.66,10.5126]
["bitfinex","SOLUSD",1641656190382,30.9607113,142.73,142.67,0.26]
["bitfinex","SOLUSD",1641656190585,3.51,142.73,142.67,10.5118]
["bitfinex","SOLUSD",1641656190984,3.0,142.72,142.67,10.5118]
["bitfinex","SOLUSD",1641656191286,0.51,142.73,142.67,10.5118]
["bitfinex","SOLUSD",1641656191287,0.25,142.73,142.67,10.5118]
["bitfinex","SOLUSD",1641656191513,0.25,142.73,142.67,10.7618]
["bitfinex","SOLUSD",1641656191710,3.0,142.76,142.67,10.7618]
["bitfinex","SOLUSD",1641656192211,10.5108,142.75,142.67,10.7618]
["bitfinex","SOLUSD",1641656192412,0.26,142.74,142.68,0.26]
["bitfinex","SOLUSD",1641656192612,0.26,142.74,142.68,10.7708]
["bitfinex","SOLUSD",1641656192812,0.26,142.74,142.68,10.7608]
["bitfinex","SOLUSD",1641656193014,3.26,142.74,142.68,10.7608]
["bitfinex","SOLUSD",1641656193214,3.51,142.74,142.68,10.5108]
["bitfinex","SOLUSD",1641656193419,14.0213,142.74,142.64,121.6728]
["bitfinex","SOLUSD",1641656193614,11.0213,142.74,142.64,121.6728]
["bitfinex","SOLUSD",1641656193815,3.0,142.73,142.64,121.9228]
["bitfinex","SOLUSD",1641656194014,0.26,142.72,142.64,121.9228]
["bitfinex","SOLUSD",1641656194215,0.26,142.72,142.66,10.5126]
["bitfinex","SOLUSD",1641656194815,3.26,142.72,142.66,10.7626]
["bitfinex","SOLUSD",1641656195018,0.26,142.71,142.66,10.7626]
["bitfinex","SOLUSD",1641656195218,0.25,142.72,142.66,10.7626]
["bitfinex","SOLUSD",1641656195415,0.51,142.72,142.66,10.7626]
["bitfinex","SOLUSD",1641656195818,0.25,142.72,142.66,10.7626]
["bitfinex","SOLUSD",1641656196315,10.771,142.74,142.66,10.7626]
["bitfinex","SOLUSD",1641656196515,3.0,142.73,142.66,10.7626]
["bitfinex","SOLUSD",1641656196717,3.0,142.73,142.68,10.5109]
["bitfinex","SOLUSD",1641656196916,3.25,142.73,142.68,10.5109]
["bitfinex","SOLUSD",1641656197520,0.26,142.72,142.68,10.5109]
["bitfinex","SOLUSD",1641656199319,0.26,142.72,142.67,10.5117]
["bitfinex","SOLUSD",1641656199721,0.26,142.72,142.64,47.1111]
["bitfinex","SOLUSD",1641656200422,3.0,142.72,142.62,35.0429]
["bitfinex","SOLUSD",1641656200722,10.514,142.7,142.64,10.5135]
["bitfinex","SOLUSD",1641656200921,0.26,142.69,142.61,8.39]
["bitfinex","SOLUSD",1641656201122,3.26,142.69,142.61,8.39]
["bitfinex","SOLUSD",1641656201324,3.26,142.69,142.59,122.0771]
["bitfinex","SOLUSD",1641656201325,10.188,142.69,142.59,122.0771]
["bitfinex","SOLUSD",1641656201524,12.19,142.69,142.59,75.0039]
["bitfinex","SOLUSD",1641656202925,20.9534,142.69,142.6,10.5164]
["bitfinex","SOLUSD",1641656204326,20.9534,142.69,142.59,10.5176]
["bitfinex","SOLUSD",1641656204927,10.142,142.68,142.55,76.138]
["bitfinex","SOLUSD",1641656205330,3.26,142.67,142.55,76.138]
["bitfinex","SOLUSD",1641656205527,1.752,142.66,142.54,58.5177]
["bitfinex","SOLUSD",1641656205729,30.72300486,142.65,142.54,58.5177]
["bitfinex","SOLUSD",1641656205929,34.23300486,142.65,142.54,58.5177]
["bitfinex","SOLUSD",1641656206329,34.23300486,142.65,142.55,0.26]
["bitfinex","SOLUSD",1641656206828,31.23300486,142.65,142.55,0.26]
["bitfinex","SOLUSD",1641656207430,30.97300486,142.65,142.55,0.26]
["bitfinex","SOLUSD",1641656207630,13.5189,142.64,142.54,58.5177]
["bitfinex","SOLUSD",1641656207834,13.5189,142.64,142.52,82.1461]
["bitfinex","SOLUSD",1641656208034,15.5209,142.64,142.52,82.1461]
["bitfinex","SOLUSD",1641656208432,15.5209,142.64,142.52,47.0793]
["bitfinex","SOLUSD",1641656208633,15.5209,142.64,142.52,24.5605]
["bitfinex","SOLUSD",1641656208831,0.26,142.63,142.52,24.5605]
["bitfinex","SOLUSD",1641656209032,10.5215,142.6,142.54,10.5212]
["bitfinex","SOLUSD",1641656209433,0.26,142.59,142.54,10.5212]
["bitfinex","SOLUSD",1641656210635,3.0,142.59,142.54,10.5212]
["bitfinex","SOLUSD",1641656210836,0.25,142.6,142.54,10.5212]
["bitfinex","SOLUSD",1641656211034,3.0,142.63,142.57,10.5187]
["bitfinex","SOLUSD",1641656211438,3.0,142.63,142.58,0.26]
["bitfinex","SOLUSD",1641656211636,3.0,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641656212037,3.0,142.68,142.58,0.26]
["bitfinex","SOLUSD",1641656212238,3.0,142.68,142.57,0.25]
["bitfinex","SOLUSD",1641656212239,29.28933169,142.68,142.63,10.5137]
["bitfinex","SOLUSD",1641656213140,10.142,142.72,142.63,10.5137]
["bitfinex","SOLUSD",1641656213338,10.5132,142.71,142.63,10.5137]
["bitfinex","SOLUSD",1641656213537,13.7732,142.71,142.63,10.5137]
["bitfinex","SOLUSD",1641656213937,1.752,142.72,142.64,0.26]
["bitfinex","SOLUSD",1641656214138,3.95882475,142.74,142.68,10.5112]
["bitfinex","SOLUSD",1641656214839,3.95882475,142.74,142.69,0.26]
["bitfinex","SOLUSD",1641656215037,5.70882475,142.79,142.69,10.7699]
["bitfinex","SOLUSD",1641656215237,5.70882475,142.79,142.69,10.5099]
["bitfinex","SOLUSD",1641656215439,29.74135302,142.78,142.69,10.5099]
["bitfinex","SOLUSD",1641656215842,0.26,142.78,142.69,10.5099]
["bitfinex","SOLUSD",1641656216040,3.95882475,142.8,142.7,0.26]
["bitfinex","SOLUSD",1641656216442,3.95882475,142.8,142.75,10.5055]
["bitfinex","SOLUSD",1641656216840,30.87904961,142.82,142.75,10.5055]
["bitfinex","SOLUSD",1641656217442,3.95882475,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641656217873,3.95882475,142.83,142.75,0.51]
["bitfinex","SOLUSD",1641656218070,3.95882475,142.84,142.75,3.51]
["bitfinex","SOLUSD",1641656218271,3.95882475,142.84,142.75,3.25]
["bitfinex","SOLUSD",1641656218470,3.95882475,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641656218670,3.95882475,142.84,142.8,10.5021]
["bitfinex","SOLUSD",1641656218868,3.95882475,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641656219071,3.0,142.83,142.68,114.9029]
["bitfinex","SOLUSD",1641656219268,3.0,142.83,142.74,0.26]
["bitfinex","SOLUSD",1641656219568,0.26,142.82,142.74,0.26]
["bitfinex","SOLUSD",1641656219869,0.25,142.83,142.78,10.5038]
["bitfinex","SOLUSD",1641656220071,3.0,142.83,142.78,10.5038]
["bitfinex","SOLUSD",1641656220569,0.26,142.82,142.78,10.5038]
["bitfinex","SOLUSD",1641656220771,0.26,142.82,142.75,35.0103]
["bitfinex","SOLUSD",1641656220969,0.26,142.82,142.77,10.5045]
["bitfinex","SOLUSD",1641656221470,3.26,142.83,142.77,10.5045]
["bitfinex","SOLUSD",1641656221871,3.51,142.83,142.77,10.5045]
["bitfinex","SOLUSD",1641656222671,14.0148,142.83,142.77,10.5045]
["bitfinex","SOLUSD",1641656225175,3.51,142.83,142.77,10.5045]
["bitfinex","SOLUSD",1641656225575,3.0,142.82,142.77,10.5045]
["bitfinex","SOLUSD",1641656225977,0.26,142.81,142.77,10.5045]
["bitfinex","SOLUSD",1641656226377,0.25,142.82,142.77,10.5045]
["bitfinex","SOLUSD",1641656226979,13.5041,142.84,142.77,10.5045]
["bitfinex","SOLUSD",1641656226980,13.7541,142.84,142.77,10.5045]
["bitfinex","SOLUSD",1641656227480,1.65345313,142.83,142.71,35.0211]
["bitfinex","SOLUSD",1641656227680,10.14,142.82,142.68,8.39]
["bitfinex","SOLUSD",1641656227879,10.14,142.82,142.61,1.92816074]
["bitfinex","SOLUSD",1641656227880,24.81834506,142.81,142.65,8.39]
["bitfinex","SOLUSD",1641656228081,4.75,142.8,142.67,73.1801]
["bitfinex","SOLUSD",1641656228285,6.66345313,142.8,142.67,73.1801]
["bitfinex","SOLUSD",1641656228480,8.39,142.79,142.67,73.1801]
["bitfinex","SOLUSD",1641656228680,1.75,142.78,142.67,73.1801]
["bitfinex","SOLUSD",1641656228884,20.55345313,142.78,142.67,73.1801]
["bitfinex","SOLUSD",1641656229280,1.65345313,142.77,142.67,73.1801]
["bitfinex","SOLUSD",1641656229580,10.5123,142.72,142.67,73.1801]
["bitfinex","SOLUSD",1641656229781,10.5123,142.72,142.66,10.5125]
["bitfinex","SOLUSD",1641656229980,3.26,142.71,142.66,10.5125]
["bitfinex","SOLUSD",1641656230381,3.25,142.71,142.66,10.5125]
["bitfinex","SOLUSD",1641656230581,0.25,142.71,142.66,10.5125]
["bitfinex","SOLUSD",1641656231480,3.25,142.72,142.66,10.5125]
["bitfinex","SOLUSD",1641656231884,0.26,142.71,142.66,10.5125]
["bitfinex","SOLUSD",1641656232083,6.941,142.71,142.61,181.2921]
["bitfinex","SOLUSD",1641656232283,6.941,142.71,142.6,103.2294]
["bitfinex","SOLUSD",1641656232484,3.0,142.7,142.6,103.2294]
["bitfinex","SOLUSD",1641656232883,0.26,142.69,142.6,103.2294]
["bitfinex","SOLUSD",1641656233684,0.26,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641656233885,0.26,142.69,142.6,0.25]
["bitfinex","SOLUSD",1641656234284,0.26,142.69,142.58,24.8803]
["bitfinex","SOLUSD",1641656235287,0.26,142.69,142.57,75.7597]
["bitfinex","SOLUSD",1641656235486,1.752,142.68,142.57,75.7597]
["bitfinex","SOLUSD",1641656235687,28.16186822,142.67,142.57,75.7597]
["bitfinex","SOLUSD",1641656235889,31.67186822,142.67,142.57,75.7597]
["bitfinex","SOLUSD",1641656236887,10.518,142.64,142.59,10.5178]
["bitfinex","SOLUSD",1641656237088,3.0,142.63,142.59,10.5178]
["bitfinex","SOLUSD",1641656237286,3.26,142.63,142.59,10.5178]
["bitfinex","SOLUSD",1641656237487,3.51,142.63,142.59,10.5178]
["bitfinex","SOLUSD",1641656238189,3.51,142.63,142.58,10.5184]
["bitfinex","SOLUSD",1641656239490,1.752,142.68,142.58,10.5184]
["bitfinex","SOLUSD",1641656239691,1.752,142.69,142.58,10.7684]
["bitfinex","SOLUSD",1641656239892,1.752,142.72,142.59,0.26]
["bitfinex","SOLUSD",1641656240090,3.0,142.68,142.63,10.5142]
["bitfinex","SOLUSD",1641656240690,34.15721057,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1641656240894,34.40721057,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1641656241392,10.5151,142.69,142.63,10.5142]
["bitfinex","SOLUSD",1641656241592,3.0,142.68,142.63,10.5142]
["bitfinex","SOLUSD",1641656241792,3.26,142.68,142.63,10.5142]
["bitfinex","SOLUSD",1641656242192,1.752,142.71,142.63,10.5142]
["bitfinex","SOLUSD",1641656242393,1.752,142.76,142.64,0.26]
["bitfinex","SOLUSD",1641656242591,3.0,142.75,142.68,10.511]
["bitfinex","SOLUSD",1641656242993,3.0,142.75,142.69,0.26]
["bitfinex","SOLUSD",1641656243195,33.35586494,142.76,142.68,10.761]
["bitfinex","SOLUSD",1641656243497,3.0,142.75,142.68,10.761]
["bitfinex","SOLUSD",1641656243921,30.35586494,142.76,142.68,10.761]
["bitfinex","SOLUSD",1641656244121,0.26,142.74,142.68,10.761]
["bitfinex","SOLUSD",1641656244320,0.26,142.75,142.68,10.761]
["bitfinex","SOLUSD",1641656244520,30.60586494,142.76,142.68,10.761]
["bitfinex","SOLUSD",1641656244921,30.60586494,142.76,142.72,10.5078]
["bitfinex","SOLUSD",1641656245122,0.25,142.76,142.72,10.5078]
["bitfinex","SOLUSD",1641656245521,3.0,142.78,142.72,10.5078]
["bitfinex","SOLUSD",1641656245722,10.5075,142.79,142.72,10.5078]
["bitfinex","SOLUSD",1641656246323,3.0,142.78,142.72,10.5078]
["bitfinex","SOLUSD",1641656246522,13.5082,142.78,142.72,10.5078]
["bitfinex","SOLUSD",1641656246923,13.7582,142.78,142.71,10.5089]
["bitfinex","SOLUSD",1641656247725,13.5082,142.78,142.71,10.5089]
["bitfinex","SOLUSD",1641656247927,1.75,142.81,142.72,0.26]
["bitfinex","SOLUSD",1641656248125,97.65882475,142.83,142.76,10.5053]
["bitfinex","SOLUSD",1641656248527,3.0,142.82,142.76,10.5053]
["bitfinex","SOLUSD",1641656249126,93.7,142.83,142.76,10.5053]
["bitfinex","SOLUSD",1641656249325,93.7,142.83,142.77,0.26]
["bitfinex","SOLUSD",1641656249526,93.7,142.83,142.8,10.5014]
["bitfinex","SOLUSD",1641656249726,6.06,142.82,142.8,10.5014]
["bitfinex","SOLUSD",1641656250628,3.28219997,142.82,142.79,10.503]
["bitfinex","SOLUSD",1641656250828,0.15885226,142.86,142.79,10.503]
["bitfinex","SOLUSD",1641656251427,10.66205226,142.86,142.79,10.503]
["bitfinex","SOLUSD",1641656251627,10.92205226,142.86,142.79,10.503]
["bitfinex","SOLUSD",1641656251830,3.0,142.85,142.79,10.503]
["bitfinex","SOLUSD",1641656252428,3.25,142.85,142.79,10.503]
["bitfinex","SOLUSD",1641656252628,0.25,142.85,142.79,10.503]
["bitfinex","SOLUSD",1641656252831,3.0,142.84,142.79,10.503]
["bitfinex","SOLUSD",1641656253030,0.25,142.84,142.78,10.5037]
["bitfinex","SOLUSD",1641656253230,0.26,142.83,142.78,10.5037]
["bitfinex","SOLUSD",1641656253429,3.25,142.84,142.74,43.4031]
["bitfinex","SOLUSD",1641656253631,0.26,142.85,142.74,43.4031]
["bitfinex","SOLUSD",1641656253632,2.01,142.86,142.75,69.0]
["bitfinex","SOLUSD",1641656254030,10.5042,142.84,142.77,10.5041]
["bitfinex","SOLUSD",1641656255034,3.66345313,142.86,142.77,10.5041]
["bitfinex","SOLUSD",1641656255236,1.75,142.87,142.77,10.5041]
["bitfinex","SOLUSD",1641656255432,1.75,142.89,142.78,0.26]
["bitfinex","SOLUSD",1641656255632,88.43396535,142.91,142.78,3.26]
["bitfinex","SOLUSD",1641656255833,3.0,142.88,142.78,3.26]
["bitfinex","SOLUSD",1641656256033,3.0,142.88,142.78,3.51]
["bitfinex","SOLUSD",1641656256234,3.0,142.88,142.79,35.0017]
["bitfinex","SOLUSD",1641656256445,1.75,142.92,142.8,0.26]
["bitfinex","SOLUSD",1641656256642,38.54618125,142.93,142.8,3.26]
["bitfinex","SOLUSD",1641656256835,30.15618125,142.93,142.8,11.65]
["bitfinex","SOLUSD",1641656257038,30.15618125,142.93,142.8,11.9]
["bitfinex","SOLUSD",1641656257537,1.749,142.93,142.85,34.9848]
["bitfinex","SOLUSD",1641656257738,93.7,142.94,142.85,40.3848]
["bitfinex","SOLUSD",1641656257935,93.7,142.94,142.89,10.4952]
["bitfinex","SOLUSD",1641656258736,93.7,142.94,142.9,0.26]
["bitfinex","SOLUSD",1641656258938,93.7,142.94,142.92,10.4923]
["bitfinex","SOLUSD",1641656259939,93.95,142.94,142.92,10.4923]
["bitfinex","SOLUSD",1641656260141,0.25,142.94,142.92,10.4923]
["bitfinex","SOLUSD",1641656260340,3.40245313,143.0,142.92,10.4923]
["bitfinex","SOLUSD",1641656260540,3.0,142.99,142.92,10.4923]
["bitfinex","SOLUSD",1641656260941,3.0,142.99,142.93,0.26]
["bitfinex","SOLUSD",1641656261350,3.0,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641656261546,16.19852475,143.02,142.91,3.26]
["bitfinex","SOLUSD",1641656261547,3.0,143.01,142.91,3.26]
["bitfinex","SOLUSD",1641656261743,1.748,143.02,142.91,3.26]
["bitfinex","SOLUSD",1641656261944,1.748,143.02,142.94,34.9637]
["bitfinex","SOLUSD",1641656262146,1.748,143.02,142.98,10.4888]
["bitfinex","SOLUSD",1641656262346,1.748,143.02,142.91,82.3239]
["bitfinex","SOLUSD",1641656262544,1.748,143.02,142.95,0.26]
["bitfinex","SOLUSD",1641656262844,1.65345313,143.03,142.91,90.9639]
["bitfinex","SOLUSD",1641656263045,3.0,143.02,142.93,34.9648]
["bitfinex","SOLUSD",1641656263444,3.0,143.03,142.97,10.489]
["bitfinex","SOLUSD",1641656263644,3.0,143.03,142.94,0.26]
["bitfinex","SOLUSD",1641656263845,3.0,143.03,142.92,22.6699]
["bitfinex","SOLUSD",1641656264047,1.748,143.02,142.92,22.6699]
["bitfinex","SOLUSD",1641656264245,10.492,143.0,142.92,22.6699]
["bitfinex","SOLUSD",1641656264445,4.65345313,143.01,142.94,10.4908]
["bitfinex","SOLUSD",1641656264645,0.25,143.0,142.94,10.4908]
["bitfinex","SOLUSD",1641656264846,3.26,143.0,142.94,10.4908]
["bitfinex","SOLUSD",1641656265250,3.51,143.0,142.94,10.4908]
["bitfinex","SOLUSD",1641656265447,0.51,143.0,142.94,10.4908]
["bitfinex","SOLUSD",1641656265647,3.0,142.99,142.94,10.4908]
["bitfinex","SOLUSD",1641656265848,0.25,143.0,142.94,10.4908]
["bitfinex","SOLUSD",1641656266049,0.26,142.98,142.94,10.4908]
["bitfinex","SOLUSD",1641656266650,0.26,142.99,142.94,10.4908]
["bitfinex","SOLUSD",1641656266847,10.7419,143.0,142.94,10.4908]
["bitfinex","SOLUSD",1641656267047,10.7419,143.0,142.91,34.9694]
["bitfinex","SOLUSD",1641656267048,10.7419,143.0,142.93,10.492]
["bitfinex","SOLUSD",1641656267249,3.0,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656267449,3.25,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656267648,0.25,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656267848,3.25,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656268050,0.25,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656268250,0.51,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656268652,13.7526,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656268851,13.4926,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656269153,13.7426,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656269551,3.25,142.99,142.93,10.492]
["bitfinex","SOLUSD",1641656269851,3.0,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641656270054,3.0,143.01,142.94,0.26]
["bitfinex","SOLUSD",1641656270252,3.0,143.01,142.95,10.4904]
["bitfinex","SOLUSD",1641656270452,3.0,143.02,142.96,0.26]
["bitfinex","SOLUSD",1641656270854,3.0,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641656271056,3.0,143.03,142.92,0.26]
["bitfinex","SOLUSD",1641656271454,3.25,143.03,142.92,0.26]
["bitfinex","SOLUSD",1641656271855,3.25,143.03,142.96,10.4897]
["bitfinex","SOLUSD",1641656272057,3.0,143.03,142.96,10.4897]
["bitfinex","SOLUSD",1641656272255,3.0,143.03,142.97,0.26]
["bitfinex","SOLUSD",1641656272754,13.4896,143.03,142.97,0.26]
["bitfinex","SOLUSD",1641656273155,1.748,143.05,142.97,10.7491]
["bitfinex","SOLUSD",1641656273355,12.2819,143.07,142.97,10.7491]
["bitfinex","SOLUSD",1641656273956,12.2819,143.07,142.97,10.9991]
["bitfinex","SOLUSD",1641656274157,10.5339,143.07,142.97,10.9991]
["bitfinex","SOLUSD",1641656274557,5.70682475,143.1,142.98,11.39]
["bitfinex","SOLUSD",1641656274757,3.95882475,143.1,143.02,10.4829]
["bitfinex","SOLUSD",1641656274958,3.0,143.09,143.03,0.26]
["bitfinex","SOLUSD",1641656275559,3.0,143.12,143.02,0.25]
["bitfinex","SOLUSD",1641656276157,3.0,143.12,143.01,35.453]
["bitfinex","SOLUSD",1641656276362,13.4829,143.12,143.01,0.51]
["bitfinex","SOLUSD",1641656276559,15.13635313,143.12,143.01,0.51]
["bitfinex","SOLUSD",1641656276762,13.4829,143.12,143.0,8.64]
["bitfinex","SOLUSD",1641656276961,13.7329,143.12,143.0,8.64]
["bitfinex","SOLUSD",1641656277563,3.25,143.12,143.03,10.4822]
["bitfinex","SOLUSD",1641656277782,0.26,143.11,143.03,10.4822]
["bitfinex","SOLUSD",1641656278686,3.25,143.12,143.03,10.4822]
["bitfinex","SOLUSD",1641656279084,1.65345313,143.11,143.03,10.4822]
["bitfinex","SOLUSD",1641656279286,3.40045313,143.11,143.03,10.4822]
["bitfinex","SOLUSD",1641656279485,3.0,143.1,142.98,8.39]
["bitfinex","SOLUSD",1641656279684,13.4845,143.1,142.98,8.39]
["bitfinex","SOLUSD",1641656279885,21.2345,143.1,142.98,8.39]
["bitfinex","SOLUSD",1641656280086,3.40045313,143.09,142.94,136.3469]
["bitfinex","SOLUSD",1641656280485,4.65345313,143.08,142.97,10.4869]
["bitfinex","SOLUSD",1641656280685,4.91345313,143.08,142.97,10.4869]
["bitfinex","SOLUSD",1641656280886,5.16345313,143.08,142.98,0.26]
["bitfinex","SOLUSD",1641656281085,3.51,143.08,142.98,0.26]
["bitfinex","SOLUSD",1641656281284,3.25,143.08,142.98,0.26]
["bitfinex","SOLUSD",1641656281486,25.06302494,143.07,142.99,10.4854]
["bitfinex","SOLUSD",1641656281888,25.31302494,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641656282490,25.31302494,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641656282686,4.65345313,143.06,142.94,136.3469]
["bitfinex","SOLUSD",1641656282885,1.748,143.05,142.94,136.3469]
["bitfinex","SOLUSD",1641656283387,0.26,143.04,142.94,136.3469]
["bitfinex","SOLUSD",1641656283586,0.26,143.04,142.94,146.8359]
["bitfinex","SOLUSD",1641656283784,0.25,143.05,142.94,146.8359]
["bitfinex","SOLUSD",1641656283986,0.51,143.05,142.94,146.8359]
["bitfinex","SOLUSD",1641656284388,0.26,143.05,142.94,147.0859]
["bitfinex","SOLUSD",1641656284788,0.26,143.05,142.95,10.7485]
["bitfinex","SOLUSD",1641656284985,0.26,143.05,142.95,10.9985]
["bitfinex","SOLUSD",1641656285789,10.7482,143.05,142.95,10.9985]
["bitfinex","SOLUSD",1641656285987,10.9982,143.05,142.94,136.3469]
["bitfinex","SOLUSD",1641656286188,3.0,143.04,142.94,127.9569]
["bitfinex","SOLUSD",1641656286389,2.008,143.03,142.94,127.9569]
["bitfinex","SOLUSD",1641656286891,10.4926,142.99,142.94,127.9569]
["bitfinex","SOLUSD",1641656287189,10.4926,142.99,142.91,8.39]
["bitfinex","SOLUSD",1641656287389,10.7426,142.99,142.92,0.26]
["bitfinex","SOLUSD",1641656288087,10.7426,142.99,142.91,8.64]
["bitfinex","SOLUSD",1641656288489,0.25,142.99,142.91,8.64]
["bitfinex","SOLUSD",1641656288890,3.0,143.0,142.91,8.64]
["bitfinex","SOLUSD",1641656289089,10.7417,143.01,142.91,8.64]
["bitfinex","SOLUSD",1641656289291,0.26,143.0,142.91,19.1317]
["bitfinex","SOLUSD",1641656289494,3.0,143.01,142.91,19.1317]
["bitfinex","SOLUSD",1641656289691,3.0,143.01,142.92,0.26]
["bitfinex","SOLUSD",1641656290092,3.0,143.01,142.92,3.26]
["bitfinex","SOLUSD",1641656290291,3.0,143.03,142.92,11.65]
["bitfinex","SOLUSD",1641656290494,3.0,143.05,142.92,22.3909]
["bitfinex","SOLUSD",1641656290695,0.25,143.03,142.92,22.3909]
["bitfinex","SOLUSD",1641656291294,3.95882475,143.06,142.92,22.3909]
["bitfinex","SOLUSD",1641656291592,5.70682475,143.07,142.92,22.3909]
["bitfinex","SOLUSD",1641656291795,3.95882475,143.07,142.92,146.2939]
["bitfinex","SOLUSD",1641656292197,3.95882475,143.09,142.92,146.2939]
["bitfinex","SOLUSD",1641656292394,3.95882475,143.09,142.92,147.94735313]
["bitfinex","SOLUSD",1641656292898,3.95882475,143.09,142.92,146.0339]
["bitfinex","SOLUSD",1641656293095,10.487,143.07,142.92,146.0339]
["bitfinex","SOLUSD",1641656293496,3.0,143.06,142.92,146.0339]
["bitfinex","SOLUSD",1641656293896,3.0,143.06,142.93,0.26]
["bitfinex","SOLUSD",1641656294099,0.25,143.07,142.99,10.4854]
["bitfinex","SOLUSD",1641656294501,0.25,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641656294897,3.25,143.09,143.0,0.26]
["bitfinex","SOLUSD",1641656295096,13.486,143.08,143.0,0.26]
["bitfinex","SOLUSD",1641656295296,13.486,143.08,142.99,0.25]
["bitfinex","SOLUSD",1641656295498,13.486,143.08,142.98,3.51]
["bitfinex","SOLUSD",1641656295996,3.0,143.07,142.98,3.51]
["bitfinex","SOLUSD",1641656296200,3.0,143.07,142.98,13.9967]
["bitfinex","SOLUSD",1641656296398,13.7367,143.07,142.98,3.51]
["bitfinex","SOLUSD",1641656296598,0.25,143.07,142.98,0.51]
["bitfinex","SOLUSD",1641656296999,111.34423141,143.11,142.98,0.26]
["bitfinex","SOLUSD",1641656297000,3.0,143.1,142.98,0.26]
["bitfinex","SOLUSD",1641656297200,3.0,143.1,143.0,10.485]
["bitfinex","SOLUSD",1641656297397,3.25,143.1,143.01,0.26]
["bitfinex","SOLUSD",1641656297597,10.485,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641656298001,10.735,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641656298198,3.0,143.08,143.0,0.25]
["bitfinex","SOLUSD",1641656298399,3.25,143.08,143.01,10.4849]
["bitfinex","SOLUSD",1641656298901,13.7357,143.08,142.99,0.25]
["bitfinex","SOLUSD",1641656299299,0.26,143.07,142.98,75.4198]
["bitfinex","SOLUSD",1641656299701,3.26,143.07,142.98,75.4198]
["bitfinex","SOLUSD",1641656299900,0.26,143.06,142.97,10.4874]
["bitfinex","SOLUSD",1641656300100,0.26,143.06,142.92,8.39]
["bitfinex","SOLUSD",1641656300300,28.97365437,143.05,142.92,8.39]
["bitfinex","SOLUSD",1641656300499,3.26,143.04,142.92,8.39]
["bitfinex","SOLUSD",1641656300999,10.4908,143.01,142.92,18.8804]
["bitfinex","SOLUSD",1641656301504,3.0,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641656301704,10.7408,143.01,142.93,0.26]
["bitfinex","SOLUSD",1641656301904,10.7408,143.01,142.91,0.26]
["bitfinex","SOLUSD",1641656302302,3.0,143.0,142.91,10.7516]
["bitfinex","SOLUSD",1641656302502,3.0,143.0,142.91,11.0016]
["bitfinex","SOLUSD",1641656302706,0.25,143.01,142.91,11.0016]
["bitfinex","SOLUSD",1641656302904,3.26,143.03,142.91,11.0016]
["bitfinex","SOLUSD",1641656303105,3.26,143.03,142.91,10.5016]
["bitfinex","SOLUSD",1641656303307,3.51,143.03,142.92,0.26]
["bitfinex","SOLUSD",1641656303509,10.4909,143.01,142.92,10.751]
["bitfinex","SOLUSD",1641656303705,10.4909,143.01,142.92,10.491]
["bitfinex","SOLUSD",1641656303933,3.0,143.0,142.92,10.491]
["bitfinex","SOLUSD",1641656304311,3.25,143.0,142.92,10.491]
["bitfinex","SOLUSD",1641656304509,0.25,143.0,142.92,10.491]
["bitfinex","SOLUSD",1641656304710,0.25,143.0,142.92,10.741]
["bitfinex","SOLUSD",1641656305307,0.25,143.0,142.92,10.491]
["bitfinex","SOLUSD",1641656305507,3.0,143.03,142.93,3.0]
["bitfinex","SOLUSD",1641656305709,3.95882475,143.05,142.94,8.39]
["bitfinex","SOLUSD",1641656305908,3.95882475,143.05,142.95,10.4892]
["bitfinex","SOLUSD",1641656306508,10.4898,143.03,142.95,10.4892]
["bitfinex","SOLUSD",1641656306707,10.4898,143.03,142.95,10.7392]
["bitfinex","SOLUSD",1641656307108,62.78559222,143.06,142.95,10.7392]
["bitfinex","SOLUSD",1641656307312,3.26,143.05,142.95,10.7392]
["bitfinex","SOLUSD",1641656307509,3.0,143.05,142.96,8.65]
["bitfinex","SOLUSD",1641656307809,13.4883,143.05,142.96,19.1389]
["bitfinex","SOLUSD",1641656308009,3.0,143.04,142.96,19.3889]
["bitfinex","SOLUSD",1641656308710,3.0,143.06,142.96,19.3889]
["bitfinex","SOLUSD",1641656308912,3.26,143.06,142.96,19.3889]
["bitfinex","SOLUSD",1641656309812,10.4894,143.03,142.96,19.3889]
["bitfinex","SOLUSD",1641656310012,10.7394,143.03,142.96,19.3889]
["bitfinex","SOLUSD",1641656310416,0.25,143.03,142.96,19.3889]
["bitfinex","SOLUSD",1641656311016,3.51,143.06,142.96,18.8789]
["bitfinex","SOLUSD",1641656311217,3.51,143.06,142.91,8.39]
["bitfinex","SOLUSD",1641656311448,1.748,143.05,142.92,0.26]
["bitfinex","SOLUSD",1641656311846,3.26,143.04,142.91,8.64]
["bitfinex","SOLUSD",1641656312048,10.4919,143.0,142.91,8.39]
["bitfinex","SOLUSD",1641656312246,25.69090125,143.0,142.91,8.39]
["bitfinex","SOLUSD",1641656312551,3.26,142.99,142.91,8.39]
["bitfinex","SOLUSD",1641656312948,3.51,142.99,142.91,8.39]
["bitfinex","SOLUSD",1641656313348,3.51,142.99,142.92,0.26]
["bitfinex","SOLUSD",1641656313747,14.0021,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641656314347,3.51,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641656314748,0.51,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641656314947,0.26,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641656315149,3.26,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641656315348,3.51,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641656315548,3.51,142.99,142.92,10.4924]
["bitfinex","SOLUSD",1641656315951,3.25,142.99,142.92,10.4924]
["bitfinex","SOLUSD",1641656316249,0.25,142.99,142.92,10.4924]
["bitfinex","SOLUSD",1641656316449,10.4918,143.0,142.92,10.4924]
["bitfinex","SOLUSD",1641656316848,10.7418,143.0,142.92,10.4924]
["bitfinex","SOLUSD",1641656317049,3.0,142.99,142.93,10.7515]
["bitfinex","SOLUSD",1641656317249,3.0,142.99,142.93,10.4915]
["bitfinex","SOLUSD",1641656317450,3.25,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641656317653,0.25,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641656317850,0.25,142.99,142.91,0.26]
["bitfinex","SOLUSD",1641656318450,3.25,143.0,142.93,10.4915]
["bitfinex","SOLUSD",1641656318649,10.4922,142.99,142.93,10.4915]
["bitfinex","SOLUSD",1641656318850,10.4922,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641656319052,10.7422,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641656319353,10.7422,142.99,142.89,8.39]
["bitfinex","SOLUSD",1641656319550,3.26,142.98,142.89,8.39]
["bitfinex","SOLUSD",1641656319749,39.82827744,142.95,142.89,8.39]
["bitfinex","SOLUSD",1641656319950,47.71827744,142.95,142.89,8.39]
["bitfinex","SOLUSD",1641656320153,3.0,142.94,142.89,8.39]
["bitfinex","SOLUSD",1641656320352,7.533,142.99,142.89,8.39]
["bitfinex","SOLUSD",1641656320551,1.748,143.02,142.89,8.39]
["bitfinex","SOLUSD",1641656320751,10.4951,142.95,142.9,10.7549]
["bitfinex","SOLUSD",1641656320950,10.4951,142.95,142.9,11.0049]
["bitfinex","SOLUSD",1641656321153,34.9856,142.98,142.9,11.0049]
["bitfinex","SOLUSD",1641656321154,5.70782475,143.03,142.9,11.0049]
["bitfinex","SOLUSD",1641656321352,25.84673035,143.02,142.9,11.0049]
["bitfinex","SOLUSD",1641656321554,30.59473035,143.02,142.9,11.0049]
["bitfinex","SOLUSD",1641656321753,34.9803,143.0,142.9,11.0049]
["bitfinex","SOLUSD",1641656321953,3.26,142.99,142.9,11.0049]
["bitfinex","SOLUSD",1641656322151,10.4943,142.96,142.9,11.0049]
["bitfinex","SOLUSD",1641656322352,24.9350945,142.95,142.9,11.0049]
["bitfinex","SOLUSD",1641656322550,24.9350945,142.95,142.9,10.7549]
["bitfinex","SOLUSD",1641656322955,3.26,142.94,142.9,10.4949]
["bitfinex","SOLUSD",1641656323354,3.0,142.94,142.9,10.4949]
["bitfinex","SOLUSD",1641656323553,3.0,142.94,142.86,159.9976]
["bitfinex","SOLUSD",1641656323755,3.25,142.94,142.86,48.3354]
["bitfinex","SOLUSD",1641656324355,3.25,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641656324356,13.7457,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641656324954,13.7457,142.94,142.86,48.3354]
["bitfinex","SOLUSD",1641656325358,0.26,142.93,142.86,48.3354]
["bitfinex","SOLUSD",1641656325561,10.7571,142.93,142.86,58.833]
["bitfinex","SOLUSD",1641656325757,10.7571,142.93,142.86,59.083]
["bitfinex","SOLUSD",1641656325959,11.0071,142.93,142.86,59.083]
["bitfinex","SOLUSD",1641656326159,11.0071,142.93,142.85,8.39]
["bitfinex","SOLUSD",1641656326360,3.0,142.92,142.85,8.39]
["bitfinex","SOLUSD",1641656326561,0.51,142.93,142.85,8.39]
["bitfinex","SOLUSD",1641656326761,0.26,142.91,142.85,8.39]
["bitfinex","SOLUSD",1641656326963,3.0,142.92,142.85,8.39]
["bitfinex","SOLUSD",1641656327161,10.4979,142.92,142.86,10.4972]
["bitfinex","SOLUSD",1641656327362,0.26,142.91,142.86,10.4972]
["bitfinex","SOLUSD",1641656327562,3.26,142.91,142.86,10.4972]
["bitfinex","SOLUSD",1641656329966,12.34882475,143.0,142.87,0.26]
["bitfinex","SOLUSD",1641656330163,3.95882475,143.0,142.93,10.4922]
["bitfinex","SOLUSD",1641656330867,26.87152855,142.99,142.93,10.4922]
["bitfinex","SOLUSD",1641656331065,10.4942,142.97,142.88,79.8095]
["bitfinex","SOLUSD",1641656331366,0.26,142.96,142.88,80.0595]
["bitfinex","SOLUSD",1641656332165,3.0,142.98,142.89,34.9762]
["bitfinex","SOLUSD",1641656332366,3.25,142.98,142.89,34.9762]
["bitfinex","SOLUSD",1641656332569,25.9236,143.01,142.89,0.25]
["bitfinex","SOLUSD",1641656332769,24.1746,143.01,142.95,10.49]
["bitfinex","SOLUSD",1641656332965,26.62852475,143.02,142.95,10.49]
["bitfinex","SOLUSD",1641656332966,3.95882475,143.02,142.95,10.49]
["bitfinex","SOLUSD",1641656333369,3.95882475,143.03,142.95,10.49]
["bitfinex","SOLUSD",1641656333568,34.395744,143.02,142.95,10.49]
["bitfinex","SOLUSD",1641656333770,44.885744,143.02,142.95,10.49]
["bitfinex","SOLUSD",1641656333969,0.26,143.01,142.95,10.49]
["bitfinex","SOLUSD",1641656334168,0.26,143.01,142.94,10.4921]
["bitfinex","SOLUSD",1641656334370,3.66145313,143.01,142.89,23.3149]
["bitfinex","SOLUSD",1641656334669,3.0,143.0,142.89,0.26]
["bitfinex","SOLUSD",1641656334869,10.4952,142.95,142.89,0.51]
["bitfinex","SOLUSD",1641656335069,35.3021837,142.95,142.87,43.3712]
["bitfinex","SOLUSD",1641656335269,0.26,142.94,142.87,8.39]
["bitfinex","SOLUSD",1641656335471,3.26,142.94,142.87,8.39]
["bitfinex","SOLUSD",1641656335872,3.51,142.94,142.87,8.39]
["bitfinex","SOLUSD",1641656336171,14.0061,142.94,142.87,8.39]
["bitfinex","SOLUSD",1641656336373,14.0061,142.94,142.83,8.39]
["bitfinex","SOLUSD",1641656336572,15.65955313,142.94,142.81,1.92816074]
["bitfinex","SOLUSD",1641656336772,1.749,142.93,142.81,1.92816074]
["bitfinex","SOLUSD",1641656336973,3.26,142.92,142.81,1.92816074]
["bitfinex","SOLUSD",1641656337174,35.2832747,142.89,142.81,1.92816074]
["bitfinex","SOLUSD",1641656337370,0.26,142.88,142.81,1.92816074]
["bitfinex","SOLUSD",1641656337573,0.26,142.88,142.79,36.92846074]
["bitfinex","SOLUSD",1641656337772,3.26,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656337974,3.51,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656338374,0.51,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656339272,0.26,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656339472,3.26,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656339872,3.51,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656340073,14.0103,142.88,142.83,10.4999]
["bitfinex","SOLUSD",1641656340573,3.25,142.88,142.82,10.5008]
["bitfinex","SOLUSD",1641656340775,0.25,142.88,142.82,10.5008]
["bitfinex","SOLUSD",1641656341077,13.7488,142.9,142.82,10.5008]
["bitfinex","SOLUSD",1641656341374,3.0,142.9,142.83,0.26]
["bitfinex","SOLUSD",1641656341574,28.70674519,142.92,142.85,10.498]
["bitfinex","SOLUSD",1641656341777,0.25,142.9,142.85,10.498]
["bitfinex","SOLUSD",1641656342175,0.25,142.9,142.82,0.25]
["bitfinex","SOLUSD",1641656342376,10.7487,142.9,142.82,0.25]
["bitfinex","SOLUSD",1641656342575,13.7487,142.9,142.8,3.25]
["bitfinex","SOLUSD",1641656342774,0.26,142.89,142.82,10.5006]
["bitfinex","SOLUSD",1641656343778,10.5009,142.87,142.82,10.5006]
["bitfinex","SOLUSD",1641656343981,3.0,142.86,142.81,10.5013]
["bitfinex","SOLUSD",1641656344179,3.0,142.86,142.81,10.7613]
["bitfinex","SOLUSD",1641656345715,10.5019,142.86,142.81,0.26]
["bitfinex","SOLUSD",1641656345916,10.5019,142.86,142.8,10.7521]
["bitfinex","SOLUSD",1641656346114,10.5019,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641656347116,0.25,142.87,142.81,13.5015]
["bitfinex","SOLUSD",1641656347517,3.26,142.87,142.81,13.5015]
["bitfinex","SOLUSD",1641656347917,3.51,142.87,142.81,13.5015]
["bitfinex","SOLUSD",1641656348217,3.26,142.87,142.81,13.7515]
["bitfinex","SOLUSD",1641656348417,0.26,142.87,142.81,13.7515]
["bitfinex","SOLUSD",1641656349019,0.25,142.88,142.81,13.7515]
["bitfinex","SOLUSD",1641656349219,0.25,142.88,142.82,0.26]
["bitfinex","SOLUSD",1641656349421,0.25,142.88,142.83,10.4994]
["bitfinex","SOLUSD",1641656349822,1.75,142.91,142.83,10.4994]
["bitfinex","SOLUSD",1641656350021,3.0,142.9,142.83,10.4994]
["bitfinex","SOLUSD",1641656350221,10.4995,142.89,142.83,10.4994]
["bitfinex","SOLUSD",1641656351021,10.7495,142.89,142.83,10.4994]
["bitfinex","SOLUSD",1641656353423,0.25,142.89,142.83,10.4994]
["bitfinex","SOLUSD",1641656353823,3.0,142.9,142.83,10.4994]
["bitfinex","SOLUSD",1641656354025,0.25,142.9,142.83,10.4994]
["bitfinex","SOLUSD",1641656354225,0.25,142.9,142.84,10.7592]
["bitfinex","SOLUSD",1641656354423,0.25,142.9,142.85,0.26]
["bitfinex","SOLUSD",1641656354624,10.7488,142.9,142.85,0.26]
["bitfinex","SOLUSD",1641656355023,0.25,142.9,142.85,0.26]
["bitfinex","SOLUSD",1641656355223,25.70674519,142.92,142.82,0.51]
["bitfinex","SOLUSD",1641656355424,1.749,142.95,142.86,10.4973]
["bitfinex","SOLUSD",1641656355626,4.749,142.95,142.86,10.4973]
["bitfinex","SOLUSD",1641656355825,10.4964,142.93,142.87,0.26]
["bitfinex","SOLUSD",1641656356025,0.26,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641656356453,24.90956853,142.94,142.86,0.51]
["bitfinex","SOLUSD",1641656356628,24.90956853,142.94,142.89,10.4953]
["bitfinex","SOLUSD",1641656356825,3.0,142.95,142.89,10.4953]
["bitfinex","SOLUSD",1641656357026,3.0,142.96,142.89,10.4953]
["bitfinex","SOLUSD",1641656357828,10.4951,142.95,142.89,10.4953]
["bitfinex","SOLUSD",1641656358126,10.7451,142.95,142.89,10.4953]
["bitfinex","SOLUSD",1641656359130,10.4951,142.95,142.89,10.4953]
["bitfinex","SOLUSD",1641656360028,13.4942,142.96,142.89,10.4953]
["bitfinex","SOLUSD",1641656360228,3.0,142.96,142.9,0.26]
["bitfinex","SOLUSD",1641656360432,3.0,142.96,142.93,10.4923]
["bitfinex","SOLUSD",1641656360630,3.0,142.98,142.93,10.4923]
["bitfinex","SOLUSD",1641656361030,0.25,142.98,142.93,10.4923]
["bitfinex","SOLUSD",1641656361631,3.25,142.98,142.93,10.4923]
["bitfinex","SOLUSD",1641656362931,0.25,142.98,142.93,10.4923]
["bitfinex","SOLUSD",1641656363331,10.7425,142.99,142.93,10.4923]
["bitfinex","SOLUSD",1641656364332,0.25,142.99,142.93,10.4923]
["bitfinex","SOLUSD",1641656364532,3.0,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641656364736,1.748,143.02,142.96,10.4907]
["bitfinex","SOLUSD",1641656365034,3.0,143.01,142.96,10.4907]
["bitfinex","SOLUSD",1641656365233,3.0,143.01,142.97,0.26]
["bitfinex","SOLUSD",1641656365432,3.95882475,143.03,142.94,0.26]
["bitfinex","SOLUSD",1641656365633,74.2363,143.05,142.94,0.26]
["bitfinex","SOLUSD",1641656365634,33.45610124,143.04,142.95,34.9617]
["bitfinex","SOLUSD",1641656366037,33.45610124,143.04,142.96,0.26]
["bitfinex","SOLUSD",1641656366236,33.70610124,143.04,142.96,0.26]
["bitfinex","SOLUSD",1641656366639,33.45610124,143.04,142.96,35.2196]
["bitfinex","SOLUSD",1641656366837,10.4885,143.04,142.96,35.2196]
["bitfinex","SOLUSD",1641656367237,10.4877,143.05,142.96,35.4696]
["bitfinex","SOLUSD",1641656367637,3.0,143.04,142.96,35.4696]
["bitfinex","SOLUSD",1641656368439,3.25,143.04,142.96,35.4696]
["bitfinex","SOLUSD",1641656368642,0.25,143.04,142.96,35.4696]
["bitfinex","SOLUSD",1641656368840,10.4877,143.05,143.0,10.4879]
["bitfinex","SOLUSD",1641656369041,1.25141,143.06,143.0,10.4879]
["bitfinex","SOLUSD",1641656369246,1.25141,143.06,143.01,0.26]
["bitfinex","SOLUSD",1641656369544,1.25141,143.06,142.96,8.65]
["bitfinex","SOLUSD",1641656369942,1.25141,143.06,142.97,3.0]
["bitfinex","SOLUSD",1641656370143,1.25141,143.06,143.01,10.4859]
["bitfinex","SOLUSD",1641656370543,1.25141,143.06,143.02,0.26]
["bitfinex","SOLUSD",1641656371146,1.25141,143.06,143.04,10.4839]
["bitfinex","SOLUSD",1641656371567,1.25141,143.06,143.05,37.26]
["bitfinex","SOLUSD",1641656372066,1.25141,143.06,143.05,37.51]
["bitfinex","SOLUSD",1641656372867,1.25141,143.06,143.05,47.9915]
["bitfinex","SOLUSD",1641656373068,1.25141,143.06,143.05,50.9915]
["bitfinex","SOLUSD",1641656373469,1.747,143.17,143.05,50.9915]
["bitfinex","SOLUSD",1641656373669,3.95882475,143.18,143.05,67.2645]
["bitfinex","SOLUSD",1641656373867,3.95882475,143.18,143.06,4.65345313]
["bitfinex","SOLUSD",1641656374069,4.3096402,143.21,143.12,10.4749]
["bitfinex","SOLUSD",1641656374469,4.3096402,143.21,143.13,3.26]
["bitfinex","SOLUSD",1641656374668,4.3096402,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641656374866,4.3096402,143.21,143.11,8.39]
["bitfinex","SOLUSD",1641656375069,4.3096402,143.21,143.15,10.476]
["bitfinex","SOLUSD",1641656375268,0.35081545,143.21,143.15,10.476]
["bitfinex","SOLUSD",1641656375668,3.35081545,143.21,143.15,10.476]
["bitfinex","SOLUSD",1641656376470,3.35081545,143.21,143.15,10.726]
["bitfinex","SOLUSD",1641656376674,3.35081545,143.21,143.1,23.073]
["bitfinex","SOLUSD",1641656376870,93.7,143.19,143.07,8.39]
["bitfinex","SOLUSD",1641656377073,1.746,143.18,143.05,8.39]
["bitfinex","SOLUSD",1641656377270,9.07445313,143.18,143.05,8.39]
["bitfinex","SOLUSD",1641656377472,3.0,143.17,143.05,8.39]
["bitfinex","SOLUSD",1641656377675,10.4792,143.17,143.07,34.932]
["bitfinex","SOLUSD",1641656377871,93.7,143.19,143.08,25.2066]
["bitfinex","SOLUSD",1641656378272,93.95,143.19,143.08,25.2066]
["bitfinex","SOLUSD",1641656378674,93.95,143.19,143.1,34.9239]
["bitfinex","SOLUSD",1641656378974,93.95,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656379679,93.95,143.19,143.09,24.3667]
["bitfinex","SOLUSD",1641656379876,4.65345313,143.18,143.09,24.3667]
["bitfinex","SOLUSD",1641656380077,10.4794,143.17,143.11,10.4794]
["bitfinex","SOLUSD",1641656380477,0.26,143.16,143.11,10.4794]
["bitfinex","SOLUSD",1641656380676,22.87584478,143.16,143.11,10.4794]
["bitfinex","SOLUSD",1641656380877,23.12584478,143.16,143.11,10.4794]
["bitfinex","SOLUSD",1641656383777,22.86584478,143.16,143.11,10.4794]
["bitfinex","SOLUSD",1641656383977,22.61584478,143.16,143.11,9.9794]
["bitfinex","SOLUSD",1641656384180,1.65345313,143.2,143.11,10.2294]
["bitfinex","SOLUSD",1641656384377,48.82061545,143.21,143.11,10.2294]
["bitfinex","SOLUSD",1641656384378,0.25,143.18,143.13,10.4776]
["bitfinex","SOLUSD",1641656385582,26.1805312,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656385778,36.6583312,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656385981,36.3983312,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656387279,25.9205312,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656387482,0.25,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656387680,10.7269,143.2,143.13,10.4776]
["bitfinex","SOLUSD",1641656388382,32.18042557,143.19,143.13,10.4776]
["bitfinex","SOLUSD",1641656388782,42.90842557,143.19,143.12,10.4787]
["bitfinex","SOLUSD",1641656388982,4.65345313,143.18,143.03,8.39]
["bitfinex","SOLUSD",1641656389182,1.746,143.17,143.04,73.2784]
["bitfinex","SOLUSD",1641656389383,3.90945313,143.17,143.04,73.2784]
["bitfinex","SOLUSD",1641656389587,3.0,143.16,143.04,73.2784]
["bitfinex","SOLUSD",1641656389783,10.4832,143.12,143.04,73.2784]
["bitfinex","SOLUSD",1641656389987,3.26,143.11,143.02,47.7827]
["bitfinex","SOLUSD",1641656390184,3.26,143.11,143.06,10.4831]
["bitfinex","SOLUSD",1641656390386,3.51,143.11,143.06,10.4831]
["bitfinex","SOLUSD",1641656390588,0.51,143.11,143.06,10.4831]
["bitfinex","SOLUSD",1641656390990,0.26,143.11,143.06,10.4831]
["bitfinex","SOLUSD",1641656391187,1.747,143.14,143.06,10.4831]
["bitfinex","SOLUSD",1641656391390,0.25,143.14,143.06,10.7331]
["bitfinex","SOLUSD",1641656391788,10.7314,143.14,143.06,10.7331]
["bitfinex","SOLUSD",1641656391987,37.54758583,143.14,143.06,10.4831]
["bitfinex","SOLUSD",1641656392390,3.0,143.13,143.06,10.4831]
["bitfinex","SOLUSD",1641656392788,3.25,143.13,143.06,10.4831]
["bitfinex","SOLUSD",1641656392988,0.25,143.13,143.06,10.4831]
["bitfinex","SOLUSD",1641656393189,0.51,143.13,143.06,10.4831]
["bitfinex","SOLUSD",1641656393390,3.51,143.13,143.06,10.4831]
["bitfinex","SOLUSD",1641656393889,1.747,143.15,143.07,0.26]
["bitfinex","SOLUSD",1641656394088,3.0,143.14,143.07,0.26]
["bitfinex","SOLUSD",1641656394290,0.25,143.17,143.07,0.26]
["bitfinex","SOLUSD",1641656394492,74.9477,143.18,143.06,0.25]
["bitfinex","SOLUSD",1641656394689,0.26,143.17,143.06,0.25]
["bitfinex","SOLUSD",1641656394890,23.21534841,143.17,143.05,28.84185313]
["bitfinex","SOLUSD",1641656395093,22.95534841,143.17,143.09,34.9267]
["bitfinex","SOLUSD",1641656395492,22.95534841,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641656395692,22.95534841,143.17,143.09,34.9267]
["bitfinex","SOLUSD",1641656395893,23.20534841,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641656396793,23.20534841,143.17,143.09,34.9267]
["bitfinex","SOLUSD",1641656396993,23.20534841,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641656397193,23.20534841,143.17,143.1,0.07]
["bitfinex","SOLUSD",1641656397820,33.68424841,143.17,143.11,10.4795]
["bitfinex","SOLUSD",1641656398020,3.0,143.16,143.11,10.4795]
["bitfinex","SOLUSD",1641656398222,3.26,143.16,143.11,10.4795]
["bitfinex","SOLUSD",1641656398420,0.51,143.16,143.05,23.6784]
["bitfinex","SOLUSD",1641656398620,4.746,143.15,143.05,23.6784]
["bitfinex","SOLUSD",1641656398821,3.0,143.15,143.05,23.9284]
["bitfinex","SOLUSD",1641656399023,3.0,143.15,143.07,34.9312]
["bitfinex","SOLUSD",1641656399223,0.26,143.16,143.06,0.07]
["bitfinex","SOLUSD",1641656399420,23.20534841,143.17,143.06,0.07]
["bitfinex","SOLUSD",1641656399622,0.25,143.17,143.06,3.07]
["bitfinex","SOLUSD",1641656400125,0.25,143.17,143.1,34.924]
["bitfinex","SOLUSD",1641656400322,0.25,143.17,143.08,0.07]
["bitfinex","SOLUSD",1641656400523,1.996,143.17,143.07,0.26]
["bitfinex","SOLUSD",1641656400720,1.746,143.17,143.07,0.33]
["bitfinex","SOLUSD",1641656400925,3.26,143.16,143.07,0.33]
["bitfinex","SOLUSD",1641656401125,10.4806,143.15,143.09,10.4806]
["bitfinex","SOLUSD",1641656401525,0.26,143.14,143.09,10.4806]
["bitfinex","SOLUSD",1641656402324,10.7306,143.15,143.09,10.4806]
["bitfinex","SOLUSD",1641656403424,10.7306,143.15,143.1,0.07]
["bitfinex","SOLUSD",1641656403627,10.7306,143.15,143.07,0.07]
["bitfinex","SOLUSD",1641656404425,10.484,143.11,143.07,0.07]
["bitfinex","SOLUSD",1641656404628,16.399,143.11,143.07,0.07]
["bitfinex","SOLUSD",1641656404828,16.649,143.11,143.07,0.07]
["bitfinex","SOLUSD",1641656405932,0.26,143.1,143.07,0.07]
["bitfinex","SOLUSD",1641656406130,6.06,143.09,143.03,0.07]
["bitfinex","SOLUSD",1641656406533,6.31,143.09,143.01,0.07]
["bitfinex","SOLUSD",1641656406932,0.26,143.08,143.01,0.07]
["bitfinex","SOLUSD",1641656407532,0.25,143.09,143.01,0.07]
["bitfinex","SOLUSD",1641656407734,3.26,143.1,143.01,0.07]
["bitfinex","SOLUSD",1641656407934,10.4847,143.09,143.01,0.07]
["bitfinex","SOLUSD",1641656408334,3.26,143.08,143.01,0.07]
["bitfinex","SOLUSD",1641656408532,3.51,143.08,143.01,0.07]
["bitfinex","SOLUSD",1641656408968,0.51,143.08,143.01,0.07]
["bitfinex","SOLUSD",1641656409133,3.0,143.07,143.01,0.07]
["bitfinex","SOLUSD",1641656409332,31.95340144,143.06,143.01,0.07]
["bitfinex","SOLUSD",1641656409535,32.21340144,143.06,143.01,0.07]
["bitfinex","SOLUSD",1641656409734,32.20340144,143.06,142.98,0.25]
["bitfinex","SOLUSD",1641656409934,3.26,143.05,142.98,0.25]
["bitfinex","SOLUSD",1641656410134,32.20340144,143.06,142.98,0.25]
["bitfinex","SOLUSD",1641656410535,10.7374,143.06,142.98,0.25]
["bitfinex","SOLUSD",1641656410735,1.747,143.09,142.98,0.26]
["bitfinex","SOLUSD",1641656410934,0.25,143.09,142.98,0.26]
["bitfinex","SOLUSD",1641656411134,0.25,143.09,142.98,3.26]
["bitfinex","SOLUSD",1641656411335,0.51,143.09,142.98,3.26]
["bitfinex","SOLUSD",1641656411537,0.25,143.09,143.03,10.4848]
["bitfinex","SOLUSD",1641656411934,0.25,143.09,143.04,0.26]
["bitfinex","SOLUSD",1641656412136,72.84481036,143.13,143.04,0.26]
["bitfinex","SOLUSD",1641656412335,45.0855,143.13,143.04,0.26]
["bitfinex","SOLUSD",1641656412534,10.4836,143.11,143.06,10.4828]
["bitfinex","SOLUSD",1641656413037,10.4836,143.11,143.06,10.7328]
["bitfinex","SOLUSD",1641656413237,3.0,143.12,143.06,10.7328]
["bitfinex","SOLUSD",1641656413635,38.1246938,143.13,143.07,10.7426]
["bitfinex","SOLUSD",1641656414035,13.4826,143.13,143.07,10.9926]
["bitfinex","SOLUSD",1641656414234,10.4826,143.13,143.07,0.51]
["bitfinex","SOLUSD",1641656414435,10.4826,143.13,143.07,0.25]
["bitfinex","SOLUSD",1641656414837,13.4832,143.12,143.06,10.4834]
["bitfinex","SOLUSD",1641656415036,22.9747159,143.11,143.03,58.2837]
["bitfinex","SOLUSD",1641656415236,22.9747159,143.11,143.03,23.3415]
["bitfinex","SOLUSD",1641656415437,3.26,143.1,143.03,23.3415]
["bitfinex","SOLUSD",1641656415938,13.9945,143.1,143.04,10.4845]
["bitfinex","SOLUSD",1641656416338,13.7345,143.1,143.04,10.4845]
["bitfinex","SOLUSD",1641656416538,1.747,143.14,143.04,10.7345]
["bitfinex","SOLUSD",1641656416737,76.7222,143.15,143.04,10.7345]
["bitfinex","SOLUSD",1641656416938,76.7222,143.15,143.05,0.26]
["bitfinex","SOLUSD",1641656417142,3.95882475,143.16,143.1,10.4796]
["bitfinex","SOLUSD",1641656417739,27.27138682,143.17,143.1,10.4796]
["bitfinex","SOLUSD",1641656417938,3.0,143.16,143.11,0.26]
["bitfinex","SOLUSD",1641656418142,109.09772475,143.2,143.13,10.4783]
["bitfinex","SOLUSD",1641656418340,5.70482475,143.2,143.13,10.4783]
["bitfinex","SOLUSD",1641656418540,5.70482475,143.2,143.14,0.26]
["bitfinex","SOLUSD",1641656418740,3.95882475,143.2,143.14,0.26]
["bitfinex","SOLUSD",1641656419143,3.95882475,143.2,143.14,0.07]
["bitfinex","SOLUSD",1641656419441,0.25,143.2,143.14,0.07]
["bitfinex","SOLUSD",1641656419844,25.10508036,143.21,143.14,0.07]
["bitfinex","SOLUSD",1641656420043,3.0,143.2,143.14,0.07]
["bitfinex","SOLUSD",1641656420244,3.0,143.2,143.16,10.476]
["bitfinex","SOLUSD",1641656420441,0.26,143.19,143.16,10.476]
["bitfinex","SOLUSD",1641656420645,83.45,143.18,143.03,3.56868272]
["bitfinex","SOLUSD",1641656420843,1.746,143.17,143.07,0.07]
["bitfinex","SOLUSD",1641656421042,30.41692742,143.15,143.07,0.07]
["bitfinex","SOLUSD",1641656421247,10.136,143.14,143.07,10.5506]
["bitfinex","SOLUSD",1641656421443,11.64,143.14,143.07,10.4806]
["bitfinex","SOLUSD",1641656421645,1.746,143.16,143.07,10.4806]
["bitfinex","SOLUSD",1641656421847,52.52742475,143.2,143.07,18.8706]
["bitfinex","SOLUSD",1641656422048,50.78142475,143.2,143.08,3.0]
["bitfinex","SOLUSD",1641656422445,50.78142475,143.2,143.08,3.25]
["bitfinex","SOLUSD",1641656422751,50.78142475,143.2,143.09,8.39]
["bitfinex","SOLUSD",1641656422946,46.8226,143.2,143.09,8.9]
["bitfinex","SOLUSD",1641656423151,0.25,143.2,143.15,10.4738]
["bitfinex","SOLUSD",1641656423346,25.632,143.24,143.15,9.9738]
["bitfinex","SOLUSD",1641656423546,3.0,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641656424150,3.0,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641656424347,3.26,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641656424547,3.0,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641656424847,36.105,143.24,143.16,10.4736]
["bitfinex","SOLUSD",1641656424848,34.36,143.24,143.16,10.4736]
["bitfinex","SOLUSD",1641656425049,10.474,143.24,143.16,10.4736]
["bitfinex","SOLUSD",1641656425248,10.474,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641656425848,111.38654047,143.25,143.12,79.4852]
["bitfinex","SOLUSD",1641656426050,8.25781545,143.21,143.04,49.42188272]
["bitfinex","SOLUSD",1641656426248,8.25781545,143.21,143.05,87.30436074]
["bitfinex","SOLUSD",1641656426450,23.75485482,143.19,143.06,24.9565]
["bitfinex","SOLUSD",1641656426848,10.4803,143.16,143.07,3.0]
["bitfinex","SOLUSD",1641656427049,5.449,143.16,143.07,3.0]
["bitfinex","SOLUSD",1641656427251,0.26,143.15,143.06,35.4368]
["bitfinex","SOLUSD",1641656427548,3.26,143.15,143.06,35.4368]
["bitfinex","SOLUSD",1641656427948,3.51,143.15,143.06,35.4368]
["bitfinex","SOLUSD",1641656428348,3.51,143.15,143.06,35.6868]
["bitfinex","SOLUSD",1641656428748,13.9912,143.15,143.06,24.9565]
["bitfinex","SOLUSD",1641656429554,13.9912,143.15,143.05,76.9862]
["bitfinex","SOLUSD",1641656429754,10.4842,143.1,143.05,76.9862]
["bitfinex","SOLUSD",1641656429954,0.26,143.09,143.05,76.9862]
["bitfinex","SOLUSD",1641656430153,0.26,143.09,143.02,84.2936]
["bitfinex","SOLUSD",1641656430154,0.26,143.09,143.01,26.55746074]
["bitfinex","SOLUSD",1641656430555,0.26,143.09,143.02,0.07]
["bitfinex","SOLUSD",1641656430955,0.25,143.1,143.02,0.07]
["bitfinex","SOLUSD",1641656431153,3.26,143.11,143.02,0.07]
["bitfinex","SOLUSD",1641656431556,3.51,143.11,143.02,0.07]
["bitfinex","SOLUSD",1641656431753,10.4849,143.09,143.02,0.07]
["bitfinex","SOLUSD",1641656431960,0.26,143.08,143.02,0.07]
["bitfinex","SOLUSD",1641656432354,3.26,143.08,143.02,0.07]
["bitfinex","SOLUSD",1641656432552,3.26,143.08,143.0,0.07]
["bitfinex","SOLUSD",1641656433554,3.26,143.08,143.0,0.33]
["bitfinex","SOLUSD",1641656433756,0.25,143.08,143.0,10.5554]
["bitfinex","SOLUSD",1641656433954,0.26,143.08,143.0,10.8054]
["bitfinex","SOLUSD",1641656434359,0.25,143.09,143.0,10.8054]
["bitfinex","SOLUSD",1641656435058,3.25,143.09,143.0,10.8054]
["bitfinex","SOLUSD",1641656435259,3.25,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641656435462,3.25,143.09,143.02,0.07]
["bitfinex","SOLUSD",1641656435658,0.26,143.08,143.02,0.07]
["bitfinex","SOLUSD",1641656436059,3.26,143.08,143.02,0.07]
["bitfinex","SOLUSD",1641656436661,0.26,143.08,143.02,0.07]
["bitfinex","SOLUSD",1641656436862,0.25,143.09,143.02,0.07]
["bitfinex","SOLUSD",1641656437061,3.0,143.09,143.02,0.07]
["bitfinex","SOLUSD",1641656437268,3.26,143.09,143.02,0.07]
["bitfinex","SOLUSD",1641656437463,3.51,143.09,142.99,88.3605]
["bitfinex","SOLUSD",1641656437664,0.51,143.09,142.99,88.3605]
["bitfinex","SOLUSD",1641656437864,0.25,143.09,143.0,0.07]
["bitfinex","SOLUSD",1641656438065,10.7441,143.1,143.0,0.07]
["bitfinex","SOLUSD",1641656438266,3.0,143.11,143.0,0.07]
["bitfinex","SOLUSD",1641656438465,22.7587,143.12,143.0,27.8831]
["bitfinex","SOLUSD",1641656438863,22.7587,143.12,143.0,28.1331]
["bitfinex","SOLUSD",1641656439498,23.0087,143.12,143.0,28.1331]
["bitfinex","SOLUSD",1641656439698,0.26,143.11,143.06,0.07]
["bitfinex","SOLUSD",1641656439896,0.26,143.11,143.01,0.07]
["bitfinex","SOLUSD",1641656440495,3.0,143.11,143.01,0.07]
["bitfinex","SOLUSD",1641656440699,13.4834,143.11,143.01,0.07]
["bitfinex","SOLUSD",1641656441001,0.26,143.1,143.01,0.07]
["bitfinex","SOLUSD",1641656441498,0.26,143.1,143.01,192.2327062]
["bitfinex","SOLUSD",1641656441996,0.26,143.1,143.02,0.26]
["bitfinex","SOLUSD",1641656442197,0.26,143.1,143.03,0.07]
["bitfinex","SOLUSD",1641656443505,3.0,143.11,143.03,0.07]
["bitfinex","SOLUSD",1641656443701,10.485,143.09,143.03,0.07]
["bitfinex","SOLUSD",1641656445704,27.96949633,143.11,143.03,0.07]
["bitfinex","SOLUSD",1641656445904,0.26,143.1,143.03,0.07]
["bitfinex","SOLUSD",1641656446707,0.26,143.1,143.03,10.5536]
["bitfinex","SOLUSD",1641656446904,0.26,143.1,143.05,4.62916109]
["bitfinex","SOLUSD",1641656447107,0.26,143.1,143.06,0.07]
["bitfinex","SOLUSD",1641656447904,13.7442,143.1,143.06,0.07]
["bitfinex","SOLUSD",1641656448305,13.9942,143.1,143.06,0.07]
["bitfinex","SOLUSD",1641656451806,13.9942,143.1,143.08,4.62732892]
["bitfinex","SOLUSD",1641656452008,13.9942,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641656452811,20.0542,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641656455016,17.02200003,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641656455415,13.9942,143.1,143.09,0.07]
["bitfinex","SOLUSD",1641656456921,13.9942,143.1,143.09,4.62671837]
["bitfinex","SOLUSD",1641656459549,17.02639997,143.1,143.09,4.62671837]
["bitfinex","SOLUSD",1641656459749,13.9942,143.1,143.09,4.62671837]
["bitfinex","SOLUSD",1641656460349,17.02200003,143.1,143.09,4.62671837]
["bitfinex","SOLUSD",1641656460650,13.7442,143.1,143.09,4.62671837]
["bitfinex","SOLUSD",1641656460848,13.4842,143.1,143.09,4.62671837]
["bitfinex","SOLUSD",1641656461850,13.7442,143.1,143.05,4.69671837]
["bitfinex","SOLUSD",1641656462051,10.4863,143.07,143.05,4.69671837]
["bitfinex","SOLUSD",1641656462356,17.7383,143.07,143.05,4.69671837]
["bitfinex","SOLUSD",1641656462555,32.29219997,143.06,143.05,4.62671837]
["bitfinex","SOLUSD",1641656462750,32.29219997,143.06,143.03,0.07]
["bitfinex","SOLUSD",1641656462751,23.0,143.05,143.03,0.07]
["bitfinex","SOLUSD",1641656463050,3.26,143.04,143.03,192.2327062]
["bitfinex","SOLUSD",1641656463253,13.7506,143.04,143.03,192.2327062]
["bitfinex","SOLUSD",1641656463451,14.0006,143.04,143.03,192.2327062]
["bitfinex","SOLUSD",1641656463650,14.0006,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656466254,16.77840003,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656466755,19.8106,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656468357,13.7506,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656468856,13.4906,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656469457,16.51840003,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656469858,19.5506,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656471460,20.0606,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656472661,17.0606,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656472961,20.0606,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656474062,19.5506,143.04,143.03,192.1627062]
["bitfinex","SOLUSD",1641656474262,5.70582475,143.09,143.05,0.07]
["bitfinex","SOLUSD",1641656474465,3.95882475,143.09,143.05,0.07]
["bitfinex","SOLUSD",1641656475263,10.4874,143.07,143.05,0.07]
["bitfinex","SOLUSD",1641656475664,10.7374,143.07,143.05,0.07]
["bitfinex","SOLUSD",1641656476364,13.4877,143.06,143.05,0.07]
["bitfinex","SOLUSD",1641656476766,13.7377,143.06,143.05,0.07]
["bitfinex","SOLUSD",1641656479268,13.9977,143.06,143.05,0.07]
["bitfinex","SOLUSD",1641656481470,13.9977,143.06,143.05,6.13439994]
["bitfinex","SOLUSD",1641656481772,0.26,143.06,143.05,6.13439994]
["bitfinex","SOLUSD",1641656481972,0.26,143.06,143.05,9.66760957]
["bitfinex","SOLUSD",1641656483069,0.26,143.06,143.05,3.60320963]
["bitfinex","SOLUSD",1641656483470,0.26,143.06,143.05,6.6354096]
["bitfinex","SOLUSD",1641656483670,0.26,143.06,143.05,9.66760957]
["bitfinex","SOLUSD",1641656484271,13.4858,143.08,143.05,9.66760957]
["bitfinex","SOLUSD",1641656484474,0.26,143.07,143.05,9.66760957]
["bitfinex","SOLUSD",1641656485074,0.26,143.07,143.05,201.76031577]
["bitfinex","SOLUSD",1641656485473,0.26,143.07,143.06,0.07]
["bitfinex","SOLUSD",1641656490578,6.95882475,143.09,143.06,3.10219997]
["bitfinex","SOLUSD",1641656490778,3.95882475,143.09,143.06,3.10219997]
["bitfinex","SOLUSD",1641656490978,3.95882475,143.1,143.06,3.10219997]
["bitfinex","SOLUSD",1641656491377,0.16013159,143.11,143.08,61.0]
["bitfinex","SOLUSD",1641656491576,5.95837686,143.13,143.11,10.4781]
["bitfinex","SOLUSD",1641656491780,103.836,143.19,143.11,10.4781]
["bitfinex","SOLUSD",1641656491979,102.09,143.19,143.12,0.07]
["bitfinex","SOLUSD",1641656492182,1.746,143.18,143.12,0.07]
["bitfinex","SOLUSD",1641656492380,1.746,143.18,143.1,0.33]
["bitfinex","SOLUSD",1641656492579,1.746,143.18,143.14,10.4762]
["bitfinex","SOLUSD",1641656492784,0.26,143.17,143.14,10.5462]
["bitfinex","SOLUSD",1641656493181,5.49427333,143.17,143.14,10.5462]
["bitfinex","SOLUSD",1641656493381,5.23427333,143.17,143.14,10.5462]
["bitfinex","SOLUSD",1641656493581,5.23427333,143.17,143.15,6.06439994]
["bitfinex","SOLUSD",1641656493780,5.23427333,143.17,143.14,10.5462]
["bitfinex","SOLUSD",1641656493983,93.7,143.19,143.14,10.5462]
["bitfinex","SOLUSD",1641656494181,93.7,143.19,143.17,10.4744]
["bitfinex","SOLUSD",1641656494784,93.7,143.19,143.18,31.06439994]
["bitfinex","SOLUSD",1641656494981,93.7,143.19,143.18,6.06439994]
["bitfinex","SOLUSD",1641656495182,93.95,143.19,143.18,6.06439994]
["bitfinex","SOLUSD",1641656495783,93.95,143.19,143.17,10.4744]
["bitfinex","SOLUSD",1641656495983,93.95,143.19,143.18,3.03219997]
["bitfinex","SOLUSD",1641656496784,3.39945313,143.24,143.19,68.0]
["bitfinex","SOLUSD",1641656496785,95.446,143.24,143.19,68.0]
["bitfinex","SOLUSD",1641656496984,92.0466,143.24,143.21,10.4706]
["bitfinex","SOLUSD",1641656497182,0.52410621,143.25,143.23,69.0]
["bitfinex","SOLUSD",1641656497389,167.2,143.31,143.24,63.26]
["bitfinex","SOLUSD",1641656497783,167.2,143.31,143.24,63.51]
["bitfinex","SOLUSD",1641656498083,0.07962902,143.32,143.25,0.07]
["bitfinex","SOLUSD",1641656498284,0.07962902,143.32,143.28,10.4643]
["bitfinex","SOLUSD",1641656498683,0.07962902,143.32,143.29,0.07]
["bitfinex","SOLUSD",1641656499015,0.07962902,143.32,143.21,46.7228]
["bitfinex","SOLUSD",1641656499215,1.82462902,143.32,143.21,46.7228]
["bitfinex","SOLUSD",1641656499421,2.33462902,143.32,143.22,3.33]
["bitfinex","SOLUSD",1641656499917,3.0,143.31,143.27,10.4674]
["bitfinex","SOLUSD",1641656500115,3.0,143.31,143.28,0.07]
["bitfinex","SOLUSD",1641656500116,3.25,143.31,143.28,0.07]
["bitfinex","SOLUSD",1641656500315,2.004,143.3,143.18,8.39]
["bitfinex","SOLUSD",1641656500520,3.0,143.29,143.19,0.07]
["bitfinex","SOLUSD",1641656501015,2.005,143.28,143.23,10.5403]
["bitfinex","SOLUSD",1641656501216,0.26,143.28,143.23,10.5403]
["bitfinex","SOLUSD",1641656501416,0.26,143.3,143.23,10.5403]
["bitfinex","SOLUSD",1641656501816,0.25,143.31,143.23,10.5403]
["bitfinex","SOLUSD",1641656502617,0.07962902,143.32,143.23,10.5403]
["bitfinex","SOLUSD",1641656503416,0.33962902,143.32,143.23,10.5403]
["bitfinex","SOLUSD",1641656504416,0.07962902,143.32,143.23,10.5403]
["bitfinex","SOLUSD",1641656506022,0.33962902,143.32,143.23,10.7903]
["bitfinex","SOLUSD",1641656506423,0.33962902,143.32,143.24,0.26]
["bitfinex","SOLUSD",1641656506623,0.07962902,143.32,143.28,10.4665]
["bitfinex","SOLUSD",1641656507425,0.07962902,143.32,143.24,227.3119062]
["bitfinex","SOLUSD",1641656507827,0.07962902,143.32,143.24,192.4227062]
["bitfinex","SOLUSD",1641656508028,0.07962902,143.32,143.24,192.6727062]
["bitfinex","SOLUSD",1641656508429,0.07962902,143.32,143.26,34.8832]
["bitfinex","SOLUSD",1641656508630,0.07962902,143.32,143.27,1.744]
["bitfinex","SOLUSD",1641656508829,0.07962902,143.32,143.27,0.26]
["bitfinex","SOLUSD",1641656509429,0.07962902,143.32,143.29,10.4651]
["bitfinex","SOLUSD",1641656510271,0.07962902,143.32,143.26,34.8832]
["bitfinex","SOLUSD",1641656511068,0.07962902,143.32,143.26,35.1332]
["bitfinex","SOLUSD",1641656511269,0.07962902,143.32,143.26,34.8832]
["bitfinex","SOLUSD",1641656511670,0.07962902,143.32,143.28,10.4666]
["bitfinex","SOLUSD",1641656511871,0.07962902,143.32,143.24,227.0520062]
["bitfinex","SOLUSD",1641656512269,0.07962902,143.32,143.24,192.1627062]
["bitfinex","SOLUSD",1641656512470,3.07962902,143.32,143.24,192.1627062]
["bitfinex","SOLUSD",1641656512872,0.26,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656513671,3.26,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656513873,0.26,143.3,143.24,192.1627062]
["bitfinex","SOLUSD",1641656514271,0.26,143.3,143.24,202.6323062]
["bitfinex","SOLUSD",1641656514671,0.25,143.31,143.24,202.8823062]
["bitfinex","SOLUSD",1641656514871,0.25,143.31,143.25,0.26]
["bitfinex","SOLUSD",1641656515073,0.32962902,143.32,143.25,0.26]
["bitfinex","SOLUSD",1641656515273,0.07962902,143.32,143.25,0.26]
["bitfinex","SOLUSD",1641656515474,0.07962902,143.32,143.28,10.4665]
["bitfinex","SOLUSD",1641656515873,0.07962902,143.32,143.25,0.26]
["bitfinex","SOLUSD",1641656516872,0.07962902,143.32,143.26,3.52040059]
["bitfinex","SOLUSD",1641656517672,0.07962902,143.32,143.29,10.4658]
["bitfinex","SOLUSD",1641656519173,0.07962902,143.32,143.3,3.03219997]
["bitfinex","SOLUSD",1641656519373,0.07962902,143.32,143.3,10.4652]
["bitfinex","SOLUSD",1641656520373,0.07962902,143.32,143.3,13.49739997]
["bitfinex","SOLUSD",1641656520576,0.07962902,143.32,143.29,10.4661]
["bitfinex","SOLUSD",1641656521576,0.07962902,143.32,143.26,38.40420059]
["bitfinex","SOLUSD",1641656521776,0.07962902,143.32,143.26,3.52040059]
["bitfinex","SOLUSD",1641656522178,1.744,143.31,143.25,23.2879]
["bitfinex","SOLUSD",1641656522378,1.744,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656522576,0.25,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656522777,0.26,143.3,143.24,192.1627062]
["bitfinex","SOLUSD",1641656522977,0.26,143.3,143.25,10.4688]
["bitfinex","SOLUSD",1641656523181,0.26,143.3,143.24,192.1627062]
["bitfinex","SOLUSD",1641656523378,0.51,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656523579,0.26,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656523777,2.08362902,143.32,143.24,192.1627062]
["bitfinex","SOLUSD",1641656524077,3.0,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656524276,3.0,143.31,143.24,202.6317062]
["bitfinex","SOLUSD",1641656524477,3.25,143.31,143.24,202.6317062]
["bitfinex","SOLUSD",1641656524678,0.25,143.31,143.25,0.26]
["bitfinex","SOLUSD",1641656525078,3.25,143.31,143.25,0.26]
["bitfinex","SOLUSD",1641656525277,13.7192,143.31,143.24,192.1627062]
["bitfinex","SOLUSD",1641656525479,1.744,143.3,143.24,192.1627062]
["bitfinex","SOLUSD",1641656525979,3.26,143.29,143.24,192.1627062]
["bitfinex","SOLUSD",1641656526378,10.4721,143.27,143.24,192.1627062]
["bitfinex","SOLUSD",1641656526781,0.25,143.27,143.24,192.1627062]
["bitfinex","SOLUSD",1641656527182,3.26,143.29,143.24,192.1627062]
["bitfinex","SOLUSD",1641656527380,31.58132902,143.32,143.25,3.03219997]
["bitfinex","SOLUSD",1641656527580,0.07962902,143.32,143.25,3.29219997]
["bitfinex","SOLUSD",1641656527983,0.07962902,143.32,143.25,3.54219997]
["bitfinex","SOLUSD",1641656528582,0.07962902,143.32,143.25,195.70490617]
["bitfinex","SOLUSD",1641656528780,0.33962902,143.32,143.26,10.4675]
["bitfinex","SOLUSD",1641656529010,0.07962902,143.32,143.25,192.1627062]
["bitfinex","SOLUSD",1641656530281,10.54812902,143.32,143.25,192.1627062]
["bitfinex","SOLUSD",1641656530481,3.26,143.31,143.25,192.1627062]
["bitfinex","SOLUSD",1641656530881,3.51,143.31,143.25,192.1627062]
["bitfinex","SOLUSD",1641656531284,1.744,143.3,143.25,192.1627062]
["bitfinex","SOLUSD",1641656531582,3.26,143.29,143.25,192.1627062]
["bitfinex","SOLUSD",1641656531785,0.26,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656531984,0.51,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656532586,3.51,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656532985,0.51,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656533187,0.26,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656533387,3.26,143.31,143.27,3.51979158]
["bitfinex","SOLUSD",1641656533886,13.7289,143.31,143.27,3.51979158]
["bitfinex","SOLUSD",1641656534487,4.48825606,143.3,143.27,3.51979158]
["bitfinex","SOLUSD",1641656534687,6.23225606,143.3,143.27,3.51979158]
["bitfinex","SOLUSD",1641656534889,13.7307,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656535298,13.9807,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656536092,0.51,143.29,143.27,3.51979158]
["bitfinex","SOLUSD",1641656536392,0.25,143.3,143.27,3.51979158]
["bitfinex","SOLUSD",1641656536614,3.25,143.3,143.27,3.51979158]
["bitfinex","SOLUSD",1641656536813,0.07962902,143.32,143.28,3.03138495]
["bitfinex","SOLUSD",1641656537013,0.25,143.3,143.25,195.68128]
["bitfinex","SOLUSD",1641656537912,13.4688,143.31,143.26,10.4683]
["bitfinex","SOLUSD",1641656538114,10.4688,143.31,143.26,10.4683]
["bitfinex","SOLUSD",1641656538312,10.7188,143.31,143.26,10.4683]
["bitfinex","SOLUSD",1641656538813,0.25,143.31,143.26,10.4683]
["bitfinex","SOLUSD",1641656539014,0.07962902,143.32,143.26,10.7183]
["bitfinex","SOLUSD",1641656539212,0.07962902,143.32,143.29,10.4658]
["bitfinex","SOLUSD",1641656539513,0.07962902,143.32,143.3,3.03219997]
["bitfinex","SOLUSD",1641656540113,0.07962902,143.32,143.31,31.03138495]
["bitfinex","SOLUSD",1641656540328,0.07962902,143.32,143.31,41.49588495]
["bitfinex","SOLUSD",1641656540514,0.07962902,143.32,143.31,13.49588495]
["bitfinex","SOLUSD",1641656540712,0.07962902,143.32,143.31,3.03138495]
["bitfinex","SOLUSD",1641656542916,10.54772902,143.32,143.31,3.03138495]
["bitfinex","SOLUSD",1641656543213,0.07962902,143.32,143.31,3.03138495]
["bitfinex","SOLUSD",1641656543414,0.58962902,143.32,143.31,3.03138495]
["bitfinex","SOLUSD",1641656544319,0.58962902,143.32,143.3,3.03219997]
["bitfinex","SOLUSD",1641656544517,0.26,143.31,143.3,3.03219997]
["bitfinex","SOLUSD",1641656544718,0.26,143.31,143.29,0.15961613]
["bitfinex","SOLUSD",1641656545116,0.07962902,143.32,143.29,0.15961613]
["bitfinex","SOLUSD",1641656545117,0.07962902,143.32,143.29,3.1918161]
["bitfinex","SOLUSD",1641656545319,10.54762902,143.32,143.29,3.1918161]
["bitfinex","SOLUSD",1641656545517,10.79762902,143.32,143.29,3.1918161]
["bitfinex","SOLUSD",1641656545817,10.79762902,143.32,143.3,3.03138495]
["bitfinex","SOLUSD",1641656546519,0.32962902,143.32,143.31,3.03219997]
["bitfinex","SOLUSD",1641656546918,0.32962902,143.32,143.31,6.54955633]
["bitfinex","SOLUSD",1641656549218,0.07962902,143.32,143.31,6.54955633]
["bitfinex","SOLUSD",1641656550221,0.07962902,143.32,143.31,198.71226253]
["bitfinex","SOLUSD",1641656552730,0.07962902,143.32,143.31,195.68006256]
["bitfinex","SOLUSD",1641656553128,10.54742902,143.32,143.31,195.68006256]
["bitfinex","SOLUSD",1641656553532,14.05742902,143.32,143.31,195.68006256]
["bitfinex","SOLUSD",1641656554333,15.80142902,143.32,143.31,195.68006256]
["bitfinex","SOLUSD",1641656555633,15.80142902,143.32,143.31,101.78006256]
["bitfinex","SOLUSD",1641656556033,53.80142902,143.32,143.31,101.78006256]
["bitfinex","SOLUSD",1641656556736,58.14144614,143.32,143.31,74.0183986]
["bitfinex","SOLUSD",1641656556935,58.14144614,143.32,143.31,77.32533829]
["bitfinex","SOLUSD",1641656557435,20.14144614,143.32,143.31,77.32533829]
["bitfinex","SOLUSD",1641656558439,19.88144614,143.32,143.31,77.32533829]
["bitfinex","SOLUSD",1641656558638,15.54142902,143.32,143.31,77.32533829]
["bitfinex","SOLUSD",1641656560741,15.54142902,143.32,143.31,20.32533829]
["bitfinex","SOLUSD",1641656560942,37.32,143.31,143.29,0.00961613]
["bitfinex","SOLUSD",1641656561143,79.6081,143.3,143.17,10.475]
["bitfinex","SOLUSD",1641656561344,79.6081,143.3,143.15,24.52036074]
["bitfinex","SOLUSD",1641656561644,28.06885234,143.28,143.15,24.52036074]
["bitfinex","SOLUSD",1641656561944,33.0862,143.27,143.15,24.52036074]
["bitfinex","SOLUSD",1641656562142,36.0862,143.27,143.15,22.5922]
["bitfinex","SOLUSD",1641656562342,10.4753,143.22,143.15,33.0684]
["bitfinex","SOLUSD",1641656562543,36.0862,143.27,143.15,33.0684]
["bitfinex","SOLUSD",1641656562772,36.0862,143.27,143.15,34.97185313]
["bitfinex","SOLUSD",1641656562773,11.65,143.27,143.15,34.97185313]
["bitfinex","SOLUSD",1641656563571,10.4736,143.25,143.15,34.97185313]
["bitfinex","SOLUSD",1641656563772,10.4736,143.25,143.18,10.4736]
["bitfinex","SOLUSD",1641656563971,3.26,143.24,143.18,10.4736]
["bitfinex","SOLUSD",1641656564372,3.51,143.24,143.18,10.4736]
["bitfinex","SOLUSD",1641656564576,3.0,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641656564773,13.4747,143.23,143.17,10.4747]
["bitfinex","SOLUSD",1641656564973,13.7247,143.23,143.17,10.4747]
["bitfinex","SOLUSD",1641656566573,0.25,143.23,143.17,10.4747]
["bitfinex","SOLUSD",1641656566778,10.4739,143.24,143.17,10.7247]
["bitfinex","SOLUSD",1641656566974,0.26,143.23,143.17,10.4747]
["bitfinex","SOLUSD",1641656568676,10.7239,143.24,143.17,10.4747]
["bitfinex","SOLUSD",1641656568878,1.745,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641656569076,3.0,143.25,143.21,10.4717]
["bitfinex","SOLUSD",1641656569478,3.25,143.25,143.21,10.4717]
["bitfinex","SOLUSD",1641656569877,39.95200946,143.25,143.17,23.7502]
["bitfinex","SOLUSD",1641656570078,3.0,143.24,143.18,10.4742]
["bitfinex","SOLUSD",1641656570276,3.26,143.24,143.18,10.4742]
["bitfinex","SOLUSD",1641656570476,3.51,143.24,143.18,10.4742]
["bitfinex","SOLUSD",1641656570680,3.25,143.24,143.18,10.4742]
["bitfinex","SOLUSD",1641656571077,3.0,143.23,143.19,0.26]
["bitfinex","SOLUSD",1641656571478,3.25,143.23,143.19,10.7333]
["bitfinex","SOLUSD",1641656571678,0.25,143.23,143.19,10.4733]
["bitfinex","SOLUSD",1641656571878,0.25,143.23,143.2,0.26]
["bitfinex","SOLUSD",1641656572079,10.4732,143.25,143.2,0.26]
["bitfinex","SOLUSD",1641656572281,1.745,143.28,143.2,0.26]
["bitfinex","SOLUSD",1641656572478,0.25,143.25,143.21,10.4712]
["bitfinex","SOLUSD",1641656572880,0.25,143.25,143.22,0.26]
["bitfinex","SOLUSD",1641656573278,0.25,143.25,143.23,6.06358492]
["bitfinex","SOLUSD",1641656573479,10.721,143.28,143.23,16.53428492]
["bitfinex","SOLUSD",1641656575483,3.0,143.29,143.23,16.53428492]
["bitfinex","SOLUSD",1641656575681,3.0,143.29,143.24,0.26]
["bitfinex","SOLUSD",1641656575881,3.0,143.29,143.26,10.4685]
["bitfinex","SOLUSD",1641656576082,37.32,143.31,143.27,6.06358492]
["bitfinex","SOLUSD",1641656576783,47.7888,143.31,143.25,2.17320632]
["bitfinex","SOLUSD",1641656576986,48.0388,143.31,143.25,2.17320632]
["bitfinex","SOLUSD",1641656577793,37.57,143.31,143.25,12.64230632]
["bitfinex","SOLUSD",1641656579088,37.32,143.31,143.25,12.64230632]
["bitfinex","SOLUSD",1641656579588,47.7886,143.31,143.25,12.64230632]
["bitfinex","SOLUSD",1641656579791,22.78036195,143.3,143.25,2.17320632]
["bitfinex","SOLUSD",1641656579993,26.04036195,143.3,143.25,2.17320632]
["bitfinex","SOLUSD",1641656580391,26.29036195,143.3,143.25,2.17320632]
["bitfinex","SOLUSD",1641656580791,10.4712,143.28,143.25,2.17320632]
["bitfinex","SOLUSD",1641656580992,3.0,143.27,143.25,2.17320632]
["bitfinex","SOLUSD",1641656581392,3.25,143.27,143.25,2.17320632]
["bitfinex","SOLUSD",1641656581820,3.25,143.27,143.23,26.6324882]
["bitfinex","SOLUSD",1641656582021,3.25,143.27,143.23,2.1719882]
["bitfinex","SOLUSD",1641656582223,3.25,143.27,143.23,12.6424882]
["bitfinex","SOLUSD",1641656582623,3.0,143.27,143.23,12.6424882]
["bitfinex","SOLUSD",1641656582823,3.0,143.27,143.24,0.26]
["bitfinex","SOLUSD",1641656583022,3.0,143.29,143.25,6.06358492]
["bitfinex","SOLUSD",1641656583420,0.25,143.29,143.25,16.53268492]
["bitfinex","SOLUSD",1641656584524,3.25,143.3,143.25,16.53268492]
["bitfinex","SOLUSD",1641656584723,37.32,143.31,143.25,16.53268492]
["bitfinex","SOLUSD",1641656584926,37.32,143.31,143.28,10.4649]
["bitfinex","SOLUSD",1641656585324,37.32,143.31,143.29,6.32358492]
["bitfinex","SOLUSD",1641656585524,37.32,143.31,143.29,6.06358492]
["bitfinex","SOLUSD",1641656585724,37.32,143.31,143.3,40.26]
["bitfinex","SOLUSD",1641656586025,37.32,143.31,143.3,50.7249]
["bitfinex","SOLUSD",1641656587126,37.32,143.31,143.3,50.4649]
["bitfinex","SOLUSD",1641656587527,27.86,143.31,143.3,50.7249]
["bitfinex","SOLUSD",1641656589732,27.86,143.31,143.3,10.4649]
["bitfinex","SOLUSD",1641656589930,27.86,143.31,143.29,16.53008492]
["bitfinex","SOLUSD",1641656590930,27.86,143.31,143.3,46.26]
["bitfinex","SOLUSD",1641656591131,27.86,143.31,143.3,56.7254]
["bitfinex","SOLUSD",1641656591830,27.86,143.31,143.3,58.89556166]
["bitfinex","SOLUSD",1641656593832,0.00962902,143.32,143.3,58.89556166]
["bitfinex","SOLUSD",1641656594032,3.424e-05,143.33,143.32,60.0]
["bitfinex","SOLUSD",1641656594232,3.424e-05,143.33,143.32,70.4608]
["bitfinex","SOLUSD",1641656594434,3.424e-05,143.33,143.32,70.9708]
["bitfinex","SOLUSD",1641656594638,3.424e-05,143.33,143.32,73.9708]
["bitfinex","SOLUSD",1641656595035,3.95137875,143.4,143.33,57.0]
["bitfinex","SOLUSD",1641656595436,3.95137875,143.4,143.37,10.4597]
["bitfinex","SOLUSD",1641656595633,11.62086008,143.43,143.38,3.03138495]
["bitfinex","SOLUSD",1641656595834,5.69537875,143.43,143.38,3.03138495]
["bitfinex","SOLUSD",1641656596036,3.0,143.42,143.38,3.03138495]
["bitfinex","SOLUSD",1641656596535,3.0,143.42,143.38,13.49088495]
["bitfinex","SOLUSD",1641656597138,3.0,143.43,143.38,13.49088495]
["bitfinex","SOLUSD",1641656597538,3.25,143.43,143.38,13.49088495]
["bitfinex","SOLUSD",1641656598038,3.0,143.42,143.38,13.49088495]
["bitfinex","SOLUSD",1641656598638,3.0,143.44,143.38,13.49088495]
["bitfinex","SOLUSD",1641656599240,0.26,143.43,143.38,13.49088495]
["bitfinex","SOLUSD",1641656599442,4.743,143.44,143.38,13.49088495]
["bitfinex","SOLUSD",1641656599641,0.26,143.43,143.38,13.49088495]
["bitfinex","SOLUSD",1641656599843,2.003,143.43,143.38,3.03138495]
["bitfinex","SOLUSD",1641656600044,3.0,143.42,143.38,3.03138495]
["bitfinex","SOLUSD",1641656600472,3.25,143.42,143.38,3.03138495]
["bitfinex","SOLUSD",1641656601171,13.711,143.42,143.37,33.1777]
["bitfinex","SOLUSD",1641656601673,0.26,143.41,143.37,10.4607]
["bitfinex","SOLUSD",1641656601873,13.711,143.42,143.4,2.1640787]
["bitfinex","SOLUSD",1641656602274,3.25,143.42,143.4,2.1640787]
["bitfinex","SOLUSD",1641656602474,3.0,143.42,143.4,2.1640787]
["bitfinex","SOLUSD",1641656602675,3.0,143.42,143.41,6.06358492]
["bitfinex","SOLUSD",1641656602874,3.0,143.42,143.41,3.03219997]
["bitfinex","SOLUSD",1641656603075,3.0,143.42,143.4,2.1640787]
["bitfinex","SOLUSD",1641656603677,0.25,143.42,143.4,2.1640787]
["bitfinex","SOLUSD",1641656603878,3.25,143.43,143.4,2.1640787]
["bitfinex","SOLUSD",1641656604077,3.25,143.43,143.41,6.06358492]
["bitfinex","SOLUSD",1641656605078,3.0,143.43,143.41,6.06358492]
["bitfinex","SOLUSD",1641656605279,3.0,143.43,143.4,1.58575317]
["bitfinex","SOLUSD",1641656605480,0.26,143.42,143.4,1.58575317]
["bitfinex","SOLUSD",1641656605680,3.0,143.43,143.4,1.58575317]
["bitfinex","SOLUSD",1641656605884,0.26,143.42,143.4,1.58575317]
["bitfinex","SOLUSD",1641656606884,0.26,143.42,143.38,2.16286313]
["bitfinex","SOLUSD",1641656607082,1.743,143.45,143.38,2.16286313]
["bitfinex","SOLUSD",1641656607282,0.25,143.43,143.38,2.16286313]
["bitfinex","SOLUSD",1641656607482,30.01007875,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641656607890,26.0587,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641656608286,3.0,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641656608489,3.25,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641656608688,46.693,143.34,143.28,10.2014]
["bitfinex","SOLUSD",1641656608887,0.57343818,143.34,143.26,0.15830771]
["bitfinex","SOLUSD",1641656609086,0.25,143.34,143.26,0.15830771]
["bitfinex","SOLUSD",1641656609689,1.744,143.38,143.26,23.39380165]
["bitfinex","SOLUSD",1641656609888,39.11161818,143.41,143.26,31.78380165]
["bitfinex","SOLUSD",1641656609889,1.744,143.4,143.26,31.78380165]
["bitfinex","SOLUSD",1641656610089,1.744,143.4,143.27,3.0]
["bitfinex","SOLUSD",1641656610287,1.744,143.4,143.28,8.39]
["bitfinex","SOLUSD",1641656610688,81.92877875,143.42,143.28,8.39]
["bitfinex","SOLUSD",1641656610888,81.92877875,143.42,143.29,100.88586923]
["bitfinex","SOLUSD",1641656611092,3.0,143.41,143.3,8.39]
["bitfinex","SOLUSD",1641656611518,3.25,143.41,143.31,0.26]
["bitfinex","SOLUSD",1641656614692,1.743,143.42,143.31,3.26]
["bitfinex","SOLUSD",1641656614894,1.743,143.42,143.32,8.39]
["bitfinex","SOLUSD",1641656615096,3.95137875,143.43,143.32,8.39]
["bitfinex","SOLUSD",1641656615297,3.95137875,143.43,143.33,0.26]
["bitfinex","SOLUSD",1641656615696,127.58645221,143.46,143.33,23.99566025]
["bitfinex","SOLUSD",1641656615898,3.26,143.45,143.34,24.0452]
["bitfinex","SOLUSD",1641656616299,3.26,143.45,143.35,0.26]
["bitfinex","SOLUSD",1641656616497,3.26,143.45,143.36,1.743]
["bitfinex","SOLUSD",1641656616699,3.51,143.45,143.37,22.51201635]
["bitfinex","SOLUSD",1641656616996,3.51,143.45,143.37,23.02201635]
["bitfinex","SOLUSD",1641656617197,3.0,143.45,143.37,23.02201635]
["bitfinex","SOLUSD",1641656618401,3.25,143.45,143.37,23.02201635]
["bitfinex","SOLUSD",1641656620026,3.0,143.45,143.37,23.02201635]
["bitfinex","SOLUSD",1641656621435,3.25,143.45,143.37,23.02201635]
["bitfinex","SOLUSD",1641656622028,3.25,143.45,143.39,1.60223561]
["bitfinex","SOLUSD",1641656622229,3.25,143.45,143.4,26.44793385]
["bitfinex","SOLUSD",1641656622432,3.25,143.45,143.4,26.70793385]
["bitfinex","SOLUSD",1641656624034,7.20137875,143.45,143.4,26.70793385]
["bitfinex","SOLUSD",1641656624531,6.95137875,143.45,143.4,26.70793385]
["bitfinex","SOLUSD",1641656624932,3.0,143.45,143.4,26.70793385]
["bitfinex","SOLUSD",1641656625332,3.95137875,143.46,143.4,26.70793385]
["bitfinex","SOLUSD",1641656625534,3.95137875,143.46,143.4,26.95793385]
["bitfinex","SOLUSD",1641656625732,3.95137875,143.46,143.4,33.53693385]
["bitfinex","SOLUSD",1641656625931,23.4324,143.5,143.4,33.53693385]
["bitfinex","SOLUSD",1641656625932,3.95137875,143.47,143.4,33.53693385]
["bitfinex","SOLUSD",1641656626933,3.95137875,143.47,143.42,1.60041212]
["bitfinex","SOLUSD",1641656627135,4.20137875,143.47,143.43,30.68342807]
["bitfinex","SOLUSD",1641656627336,0.25,143.47,143.43,30.94342807]
["bitfinex","SOLUSD",1641656627739,0.26,143.49,143.43,30.94342807]
["bitfinex","SOLUSD",1641656627937,23.6824,143.5,143.43,30.94342807]
["bitfinex","SOLUSD",1641656628137,27.63377875,143.5,143.43,30.94342807]
["bitfinex","SOLUSD",1641656628942,27.38377875,143.5,143.43,30.94342807]
["bitfinex","SOLUSD",1641656629843,23.4324,143.5,143.43,31.19342807]
["bitfinex","SOLUSD",1641656630285,23.4324,143.5,143.43,30.94342807]
["bitfinex","SOLUSD",1641656630443,3.0,143.49,143.43,30.94342807]
["bitfinex","SOLUSD",1641656631343,3.25,143.49,143.43,30.94342807]
["bitfinex","SOLUSD",1641656632443,2.5,143.49,143.43,30.94342807]
["bitfinex","SOLUSD",1641656634345,2.5,143.49,143.43,31.19342807]
["bitfinex","SOLUSD",1641656636150,3.0,143.5,143.43,31.19342807]
["bitfinex","SOLUSD",1641656636546,3.25,143.5,143.43,31.19342807]
["bitfinex","SOLUSD",1641656636750,3.0,143.5,143.43,31.19342807]
["bitfinex","SOLUSD",1641656637248,2.23183,143.51,143.43,31.19342807]
["bitfinex","SOLUSD",1641656637648,2.23183,143.51,143.44,1.742]
["bitfinex","SOLUSD",1641656637878,2.23183,143.51,143.45,0.26]
["bitfinex","SOLUSD",1641656638079,2.23183,143.51,143.47,30.24774072]
["bitfinex","SOLUSD",1641656638481,2.23183,143.51,143.48,0.26]
["bitfinex","SOLUSD",1641656640681,76.36123,143.53,143.48,0.26]
["bitfinex","SOLUSD",1641656640882,3.0,143.52,143.48,0.26]
["bitfinex","SOLUSD",1641656641183,3.0,143.52,143.46,0.26]
["bitfinex","SOLUSD",1641656641382,0.25,143.52,143.46,0.26]
["bitfinex","SOLUSD",1641656641881,0.25,143.52,143.5,1.59555322]
["bitfinex","SOLUSD",1641656642482,3.25,143.54,143.51,26.94631262]
["bitfinex","SOLUSD",1641656643884,3.95137875,143.55,143.52,0.26]
["bitfinex","SOLUSD",1641656644584,6.79212405,143.56,143.52,0.26]
["bitfinex","SOLUSD",1641656644985,6.79212405,143.56,143.51,26.94631262]
["bitfinex","SOLUSD",1641656645186,2.8407453,143.56,143.51,26.94631262]
["bitfinex","SOLUSD",1641656645385,3.0,143.55,143.51,26.94631262]
["bitfinex","SOLUSD",1641656645585,3.0,143.55,143.5,1.59555322]
["bitfinex","SOLUSD",1641656645786,10.4556,143.53,143.5,1.59555322]
["bitfinex","SOLUSD",1641656645988,9.06439994,143.52,143.5,1.59555322]
["bitfinex","SOLUSD",1641656646185,15.28139994,143.52,143.5,1.59555322]
["bitfinex","SOLUSD",1641656646387,15.53139994,143.52,143.5,1.59555322]
["bitfinex","SOLUSD",1641656646886,10.4572,143.51,143.47,30.78494994]
["bitfinex","SOLUSD",1641656647087,3.0,143.5,143.47,30.78494994]
["bitfinex","SOLUSD",1641656647289,6.06439994,143.49,143.47,30.78494994]
["bitfinex","SOLUSD",1641656647487,3.0,143.48,143.47,30.78494994]
["bitfinex","SOLUSD",1641656647887,3.0,143.48,143.45,1.5931258]
["bitfinex","SOLUSD",1641656648187,3.0,143.48,143.45,1.75207385]
["bitfinex","SOLUSD",1641656648788,3.0,143.48,143.45,33.47077328]
["bitfinex","SOLUSD",1641656649188,3.0,143.48,143.46,0.26]
["bitfinex","SOLUSD",1641656649393,3.03219997,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641656649793,3.28219997,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641656649991,3.03219997,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641656650394,2.03219997,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641656650592,0.00219997,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641656652494,0.00219997,143.49,143.46,10.714]
["bitfinex","SOLUSD",1641656652693,0.00219997,143.49,143.46,12.456]
["bitfinex","SOLUSD",1641656652893,0.00219997,143.49,143.46,1.742]
["bitfinex","SOLUSD",1641656653694,0.00219997,143.49,143.45,1.75207385]
["bitfinex","SOLUSD",1641656653895,0.00219997,143.49,143.45,42.62071764]
["bitfinex","SOLUSD",1641656654392,0.00219997,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641656654593,0.00219997,143.49,143.47,4.772]
["bitfinex","SOLUSD",1641656654996,0.00219997,143.49,143.48,90.10295851]
["bitfinex","SOLUSD",1641656655296,0.00894805,143.51,143.48,100.55265851]
["bitfinex","SOLUSD",1641656655494,0.00894805,143.51,143.48,100.80265851]
["bitfinex","SOLUSD",1641656656195,2.8407453,143.56,143.48,100.80265851]
["bitfinex","SOLUSD",1641656656397,0.0007453,143.56,143.49,1.741]
["bitfinex","SOLUSD",1641656656595,0.0007453,143.56,143.52,10.4448]
["bitfinex","SOLUSD",1641656656794,0.0007453,143.56,143.53,26.50305074]
["bitfinex","SOLUSD",1641656656995,0.0007453,143.56,143.53,27.01305074]
["bitfinex","SOLUSD",1641656657695,0.0007453,143.56,143.54,10.444]
["bitfinex","SOLUSD",1641656657896,0.0007453,143.56,143.55,61.26]
["bitfinex","SOLUSD",1641656658298,0.0007453,143.56,143.55,64.29219997]
["bitfinex","SOLUSD",1641656659900,0.0007453,143.56,143.55,74.73599997]
["bitfinex","SOLUSD",1641656660803,0.0007453,143.56,143.55,13.73599997]
["bitfinex","SOLUSD",1641656661003,0.0007453,143.56,143.55,13.47599997]
["bitfinex","SOLUSD",1641656661202,0.0007453,143.56,143.55,3.03219997]
["bitfinex","SOLUSD",1641656661801,0.0007453,143.56,143.55,4.62471912]
["bitfinex","SOLUSD",1641656663502,3.0007453,143.56,143.55,4.62471912]
["bitfinex","SOLUSD",1641656665841,0.0007453,143.56,143.55,4.62471912]
["bitfinex","SOLUSD",1641656667942,0.0007453,143.56,143.55,29.62471912]
["bitfinex","SOLUSD",1641656669040,0.0007453,143.56,143.55,40.07221912]
["bitfinex","SOLUSD",1641656670645,0.0007453,143.56,143.55,4.62471912]
["bitfinex","SOLUSD",1641656673743,0.0007453,143.56,143.55,27.62471912]
["bitfinex","SOLUSD",1641656674743,0.0007453,143.56,143.55,15.07211912]
["bitfinex","SOLUSD",1641656675748,0.0007453,143.56,143.55,15.33211912]
["bitfinex","SOLUSD",1641656675949,0.0007453,143.56,143.55,15.07211912]
["bitfinex","SOLUSD",1641656678049,0.0007453,143.56,143.55,15.33211912]
["bitfinex","SOLUSD",1641656678947,0.0007453,143.56,143.55,68.32311912]
["bitfinex","SOLUSD",1641656679146,3.0,143.61,143.56,63.0]
["bitfinex","SOLUSD",1641656679350,3.0,143.61,143.57,1.741]
["bitfinex","SOLUSD",1641656679547,3.0,143.62,143.59,10.4434]
["bitfinex","SOLUSD",1641656679947,3.0,143.63,143.59,10.4434]
["bitfinex","SOLUSD",1641656680149,3.0,143.63,143.59,39.55786116]
["bitfinex","SOLUSD",1641656684452,3.95137875,143.64,143.59,39.55786116]
["bitfinex","SOLUSD",1641656684651,4.20137875,143.64,143.59,39.55786116]
["bitfinex","SOLUSD",1641656686354,4.72381811,143.63,143.59,39.55786116]
["bitfinex","SOLUSD",1641656686855,4.72381811,143.63,143.61,1.49823834]
["bitfinex","SOLUSD",1641656687052,4.72381811,143.63,143.61,11.94123834]
["bitfinex","SOLUSD",1641656687252,4.20137875,143.64,143.61,11.94123834]
["bitfinex","SOLUSD",1641656687453,3.03219997,143.63,143.61,11.94123834]
["bitfinex","SOLUSD",1641656687754,0.34966193,143.69,143.62,68.0]
["bitfinex","SOLUSD",1641656687955,0.34966193,143.69,143.62,68.51]
["bitfinex","SOLUSD",1641656688155,0.34966193,143.69,143.65,10.4379]
["bitfinex","SOLUSD",1641656688555,0.34966193,143.69,143.66,31.00641822]
["bitfinex","SOLUSD",1641656688857,0.34966193,143.69,143.67,4.77219997]
["bitfinex","SOLUSD",1641656689455,0.34966193,143.69,143.68,53.26]
["bitfinex","SOLUSD",1641656689655,0.34966193,143.69,143.68,53.0]
["bitfinex","SOLUSD",1641656689858,0.34966193,143.69,143.67,39.55809997]
["bitfinex","SOLUSD",1641656690155,0.34966193,143.69,143.67,37.81809997]
["bitfinex","SOLUSD",1641656690558,0.34966193,143.69,143.68,47.4358]
["bitfinex","SOLUSD",1641656691059,0.34966193,143.69,143.68,50.4658]
["bitfinex","SOLUSD",1641656691256,0.34966193,143.69,143.68,50.7258]
["bitfinex","SOLUSD",1641656691759,0.34966193,143.69,143.68,52.13454662]
["bitfinex","SOLUSD",1641656691957,0.34966193,143.69,143.68,14.87454662]
["bitfinex","SOLUSD",1641656694959,0.34966193,143.69,143.68,4.43874662]
["bitfinex","SOLUSD",1641656696765,5.07913583,143.72,143.68,4.43874662]
["bitfinex","SOLUSD",1641656696962,5.07913583,143.72,143.69,30.40440319]
["bitfinex","SOLUSD",1641656697162,5.07913583,143.72,143.7,3.03219997]
["bitfinex","SOLUSD",1641656697785,5.07913583,143.72,143.71,3.03]
["bitfinex","SOLUSD",1641656699287,4.57913583,143.72,143.71,3.03]
["bitfinex","SOLUSD",1641656699884,4.82913583,143.72,143.7,3.03219997]
["bitfinex","SOLUSD",1641656700084,4.82913583,143.72,143.69,0.15733635]
["bitfinex","SOLUSD",1641656700285,15.26993583,143.72,143.7,3.03]
["bitfinex","SOLUSD",1641656700487,15.26993583,143.72,143.68,1.40874662]
["bitfinex","SOLUSD",1641656700488,39.0,143.7,143.68,1.40874662]
["bitfinex","SOLUSD",1641656700685,64.50582963,143.69,143.65,1.739]
["bitfinex","SOLUSD",1641656700887,1.739,143.65,143.53,8.39]
["bitfinex","SOLUSD",1641656701186,10.4481,143.63,143.53,10.4481]
["bitfinex","SOLUSD",1641656701385,0.26,143.62,143.5,36.5678]
["bitfinex","SOLUSD",1641656701584,5.001,143.62,143.5,36.5678]
["bitfinex","SOLUSD",1641656701788,10.352,143.62,143.5,36.5678]
["bitfinex","SOLUSD",1641656701987,35.54541956,143.62,143.51,31.24166092]
["bitfinex","SOLUSD",1641656702185,35.54541956,143.62,143.52,1.741]
["bitfinex","SOLUSD",1641656702386,47.64717269,143.62,143.53,10.4487]
["bitfinex","SOLUSD",1641656702587,20.96275313,143.62,143.53,10.4487]
["bitfinex","SOLUSD",1641656702788,1.741,143.61,143.53,10.4487]
["bitfinex","SOLUSD",1641656702986,3.0,143.6,143.53,10.4487]
["bitfinex","SOLUSD",1641656703387,3.25,143.6,143.53,10.4487]
["bitfinex","SOLUSD",1641656703587,3.25,143.6,143.54,29.80507827]
["bitfinex","SOLUSD",1641656703786,3.25,143.6,143.54,31.54607827]
["bitfinex","SOLUSD",1641656704087,1.741,143.63,143.54,29.80507827]
["bitfinex","SOLUSD",1641656704290,33.2733,143.64,143.54,29.80507827]
["bitfinex","SOLUSD",1641656704488,3.0,143.62,143.54,29.80507827]
["bitfinex","SOLUSD",1641656704687,33.2733,143.64,143.54,29.80507827]
["bitfinex","SOLUSD",1641656704888,8.39,143.64,143.54,30.05507827]
["bitfinex","SOLUSD",1641656705090,8.39,143.64,143.57,38.71085137]
["bitfinex","SOLUSD",1641656705694,1.739,143.65,143.57,38.71085137]
["bitfinex","SOLUSD",1641656705894,1.739,143.65,143.57,38.96085137]
["bitfinex","SOLUSD",1641656706496,1.739,143.65,143.61,10.4429]
["bitfinex","SOLUSD",1641656706695,1.739,143.65,143.62,24.6848934]
["bitfinex","SOLUSD",1641656706899,1.739,143.65,143.63,6.06219997]
["bitfinex","SOLUSD",1641656709297,1.739,143.65,143.63,16.50339997]
["bitfinex","SOLUSD",1641656711000,1.739,143.65,143.63,6.06219997]
["bitfinex","SOLUSD",1641656711204,1.739,143.65,143.63,3.03]
["bitfinex","SOLUSD",1641656711500,1.739,143.65,143.63,3.03219997]
["bitfinex","SOLUSD",1641656712701,2.42778209,143.65,143.63,3.03219997]
["bitfinex","SOLUSD",1641656713402,2.42778209,143.65,143.64,38.03]
["bitfinex","SOLUSD",1641656713601,2.42778209,143.65,143.64,48.4701]
["bitfinex","SOLUSD",1641656714003,2.05788209,143.65,143.64,48.4701]
["bitfinex","SOLUSD",1641656714204,2.05788209,143.65,143.64,48.7301]
["bitfinex","SOLUSD",1641656714807,0.00788209,143.65,143.64,48.7301]
["bitfinex","SOLUSD",1641656716009,0.00788209,143.65,143.64,48.9801]
["bitfinex","SOLUSD",1641656716210,0.00902887,143.68,143.65,68.0]
["bitfinex","SOLUSD",1641656716410,0.00902887,143.68,143.66,13.7259]
["bitfinex","SOLUSD",1641656716612,8.39,143.79,143.67,68.0]
["bitfinex","SOLUSD",1641656717014,8.39,143.79,143.68,29.68881786]
["bitfinex","SOLUSD",1641656717414,8.39,143.79,143.68,29.93881786]
["bitfinex","SOLUSD",1641656717816,3.0,143.78,143.73,10.4334]
["bitfinex","SOLUSD",1641656718017,7.18564997,143.78,143.73,35.89341668]
["bitfinex","SOLUSD",1641656718416,6.93564997,143.78,143.73,35.89341668]
["bitfinex","SOLUSD",1641656718617,6.93564997,143.78,143.73,10.4334]
["bitfinex","SOLUSD",1641656718818,3.11142818,143.78,143.73,10.4334]
["bitfinex","SOLUSD",1641656722126,3.11142818,143.78,143.72,35.90110033]
["bitfinex","SOLUSD",1641656722326,3.11142818,143.78,143.72,10.4352]
["bitfinex","SOLUSD",1641656723329,2.86142818,143.78,143.73,30.10518847]
["bitfinex","SOLUSD",1641656723527,2.86142818,143.78,143.73,40.53918847]
["bitfinex","SOLUSD",1641656724845,3.11142818,143.78,143.73,40.53918847]
["bitfinex","SOLUSD",1641656726443,2.86142818,143.78,143.73,40.53918847]
["bitfinex","SOLUSD",1641656727744,2.2294739,143.81,143.73,48.08418847]
["bitfinex","SOLUSD",1641656727944,2.2294739,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641656728144,2.2294739,143.81,143.77,10.4305]
["bitfinex","SOLUSD",1641656728344,2.2294739,143.81,143.77,15.6055]
["bitfinex","SOLUSD",1641656728543,2.2294739,143.81,143.78,29.81652851]
["bitfinex","SOLUSD",1641656728746,2.2294739,143.81,143.79,6.06219997]
["bitfinex","SOLUSD",1641656729444,2.2294739,143.81,143.79,16.49079997]
["bitfinex","SOLUSD",1641656730047,2.2294739,143.81,143.79,23.58379997]
["bitfinex","SOLUSD",1641656730447,2.2294739,143.81,143.8,61.4265]
["bitfinex","SOLUSD",1641656730847,0.0001002,143.82,143.8,61.4265]
["bitfinex","SOLUSD",1641656731046,0.0001002,143.82,143.81,67.29]
["bitfinex","SOLUSD",1641656731245,0.17514892,143.87,143.82,56.0]
["bitfinex","SOLUSD",1641656731446,0.17514892,143.87,143.84,10.4245]
["bitfinex","SOLUSD",1641656731954,0.17514892,143.87,143.84,35.52304384]
["bitfinex","SOLUSD",1641656732154,0.17514892,143.87,143.85,3.03219996]
["bitfinex","SOLUSD",1641656732354,0.17514892,143.87,143.86,28.03]
["bitfinex","SOLUSD",1641656732558,0.17514892,143.87,143.86,13.4545]
["bitfinex","SOLUSD",1641656732955,0.17514892,143.87,143.86,3.03]
["bitfinex","SOLUSD",1641656734157,0.17514892,143.87,143.85,3.03219996]
["bitfinex","SOLUSD",1641656734356,0.17514892,143.87,143.86,3.03]
["bitfinex","SOLUSD",1641656735560,0.17514892,143.87,143.85,3.03219996]
["bitfinex","SOLUSD",1641656735961,0.17514892,143.87,143.85,6.06219996]
["bitfinex","SOLUSD",1641656737863,0.17514892,143.87,143.86,23.39968131]
["bitfinex","SOLUSD",1641656738062,0.17514892,143.87,143.86,33.82408131]
["bitfinex","SOLUSD",1641656738963,0.17514892,143.87,143.86,34.08408131]
["bitfinex","SOLUSD",1641656739664,0.17514892,143.87,143.86,33.82408131]
["bitfinex","SOLUSD",1641656741267,0.17514892,143.87,143.86,34.08408131]
["bitfinex","SOLUSD",1641656741873,2.83247168,143.92,143.87,36.0]
["bitfinex","SOLUSD",1641656742078,2.83247168,143.92,143.88,10.4228]
["bitfinex","SOLUSD",1641656742915,2.83247168,143.92,143.86,23.39968131]
["bitfinex","SOLUSD",1641656742916,2.83247168,143.92,143.89,31.91195399]
["bitfinex","SOLUSD",1641656743112,2.83247168,143.92,143.9,3.03]
["bitfinex","SOLUSD",1641656743314,2.83247168,143.92,143.91,3.03219996]
["bitfinex","SOLUSD",1641656744316,2.83247168,143.92,143.89,31.91195399]
["bitfinex","SOLUSD",1641656744515,3.0,143.91,143.9,10.4212]
["bitfinex","SOLUSD",1641656744913,3.0,143.91,143.9,10.6812]
["bitfinex","SOLUSD",1641656745315,3.0,143.91,143.9,10.4212]
["bitfinex","SOLUSD",1641656745518,3.0,143.91,143.89,31.91195399]
["bitfinex","SOLUSD",1641656745714,3.0,143.97,143.89,31.91195399]
["bitfinex","SOLUSD",1641656745917,1.736,143.96,143.89,31.91195399]
["bitfinex","SOLUSD",1641656746116,3.0,143.95,143.89,31.91195399]
["bitfinex","SOLUSD",1641656746316,1.737,143.94,143.89,31.91195399]
["bitfinex","SOLUSD",1641656746617,10.4256,143.92,143.89,31.91195399]
["bitfinex","SOLUSD",1641656746916,10.6756,143.92,143.82,98.6245]
["bitfinex","SOLUSD",1641656747216,3.0,143.91,143.82,98.6245]
["bitfinex","SOLUSD",1641656747416,3.25,143.91,143.82,24.3281]
["bitfinex","SOLUSD",1641656747617,3.25,143.91,143.81,22.7286]
["bitfinex","SOLUSD",1641656747816,10.4283,143.89,143.82,29.74959613]
["bitfinex","SOLUSD",1641656748216,3.0,143.88,143.82,29.74959613]
["bitfinex","SOLUSD",1641656748619,34.7577,143.93,143.82,29.74959613]
["bitfinex","SOLUSD",1641656748816,3.0,143.92,143.82,40.17669613]
["bitfinex","SOLUSD",1641656749417,0.25,143.92,143.83,0.26]
["bitfinex","SOLUSD",1641656749617,1.987,143.92,143.83,0.26]
["bitfinex","SOLUSD",1641656749817,1.737,143.92,143.83,0.26]
["bitfinex","SOLUSD",1641656750018,3.0,143.91,143.83,10.6869]
["bitfinex","SOLUSD",1641656750418,3.25,143.91,143.83,10.6869]
["bitfinex","SOLUSD",1641656750623,0.25,143.91,143.83,10.6869]
["bitfinex","SOLUSD",1641656750821,3.0,143.9,143.83,10.6869]
["bitfinex","SOLUSD",1641656751121,0.20379468,143.87,143.83,10.6869]
["bitfinex","SOLUSD",1641656753423,0.20379468,143.87,143.82,29.74959613]
["bitfinex","SOLUSD",1641656754426,0.20379468,143.87,143.82,40.17709613]
["bitfinex","SOLUSD",1641656755531,0.20379468,143.87,143.79,114.6364]
["bitfinex","SOLUSD",1641656755736,5.36079468,143.87,143.79,79.305]
["bitfinex","SOLUSD",1641656755928,0.26,143.86,143.76,24.4404]
["bitfinex","SOLUSD",1641656756129,4.998,143.86,143.76,48.1635]
["bitfinex","SOLUSD",1641656756531,5.248,143.86,143.77,31.09082692]
["bitfinex","SOLUSD",1641656756830,10.4314,143.84,143.77,31.09082692]
["bitfinex","SOLUSD",1641656757031,10.6814,143.84,143.77,31.09082692]
["bitfinex","SOLUSD",1641656757832,3.0,143.83,143.77,31.09082692]
["bitfinex","SOLUSD",1641656758030,3.25,143.83,143.77,31.09082692]
["bitfinex","SOLUSD",1641656758934,13.6819,143.83,143.78,0.26]
["bitfinex","SOLUSD",1641656759135,13.6819,143.83,143.77,31.09082692]
["bitfinex","SOLUSD",1641656759532,10.4319,143.83,143.77,31.09082692]
["bitfinex","SOLUSD",1641656759734,10.4319,143.83,143.74,24.4999]
["bitfinex","SOLUSD",1641656759932,3.0,143.82,143.73,75.5792]
["bitfinex","SOLUSD",1641656760134,10.4365,143.78,143.73,75.5792]
["bitfinex","SOLUSD",1641656760338,4.738,143.82,143.72,24.586]
["bitfinex","SOLUSD",1641656760836,3.0,143.82,143.73,25.96315916]
["bitfinex","SOLUSD",1641656761032,0.25,143.82,143.73,25.96315916]
["bitfinex","SOLUSD",1641656761234,10.6835,143.82,143.74,10.4335]
["bitfinex","SOLUSD",1641656761662,10.6835,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641656761860,0.25,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641656762069,3.0,143.84,143.74,0.26]
["bitfinex","SOLUSD",1641656762560,0.20379468,143.79,143.74,0.26]
["bitfinex","SOLUSD",1641656762760,0.20379468,143.79,143.75,10.4327]
["bitfinex","SOLUSD",1641656762960,0.20379468,143.79,143.76,29.86165722]
["bitfinex","SOLUSD",1641656763160,0.20379468,143.79,143.76,29.60165722]
["bitfinex","SOLUSD",1641656763363,6.06439994,143.78,143.76,29.60165722]
["bitfinex","SOLUSD",1641656764062,0.20379468,143.79,143.76,29.60165722]
["bitfinex","SOLUSD",1641656764463,6.06439994,143.78,143.72,48.37466808]
["bitfinex","SOLUSD",1641656764661,6.06439994,143.78,143.72,0.40726808]
["bitfinex","SOLUSD",1641656765265,6.06439994,143.78,143.73,1.65345313]
["bitfinex","SOLUSD",1641656765462,6.06439994,143.78,143.74,24.36936352]
["bitfinex","SOLUSD",1641656766266,6.06439994,143.78,143.74,34.80256352]
["bitfinex","SOLUSD",1641656767562,3.03219997,143.78,143.74,34.80256352]
["bitfinex","SOLUSD",1641656767763,0.20379468,143.79,143.74,34.80256352]
["bitfinex","SOLUSD",1641656768162,0.20379468,143.79,143.75,0.26]
["bitfinex","SOLUSD",1641656768865,0.20379468,143.79,143.75,10.4324]
["bitfinex","SOLUSD",1641656771268,0.20379468,143.79,143.76,0.26]
["bitfinex","SOLUSD",1641656771470,0.20379468,143.79,143.77,10.4314]
["bitfinex","SOLUSD",1641656771874,0.20379468,143.79,143.78,39.26]
["bitfinex","SOLUSD",1641656772071,0.20379468,143.79,143.78,66.57401895]
["bitfinex","SOLUSD",1641656772274,0.20379468,143.79,143.78,72.77901895]
["bitfinex","SOLUSD",1641656772673,0.00379468,143.79,143.78,55.8952]
["bitfinex","SOLUSD",1641656772871,137.2596,143.89,143.78,56.1452]
["bitfinex","SOLUSD",1641656773071,135.5216,143.89,143.78,80.1919]
["bitfinex","SOLUSD",1641656773273,135.5216,143.89,143.78,79.9419]
["bitfinex","SOLUSD",1641656773973,135.7716,143.89,143.79,27.98192193]
["bitfinex","SOLUSD",1641656774176,1.738,143.9,143.79,27.98192193]
["bitfinex","SOLUSD",1641656774377,8.39,143.92,143.8,0.26]
["bitfinex","SOLUSD",1641656774977,31.5757,143.92,143.8,22.9804]
["bitfinex","SOLUSD",1641656775177,31.5757,143.92,143.86,10.4249]
["bitfinex","SOLUSD",1641656775375,8.39,143.92,143.86,10.4249]
["bitfinex","SOLUSD",1641656775576,8.39,143.92,143.87,25.7438518]
["bitfinex","SOLUSD",1641656775775,1.65345313,143.94,143.87,25.7438518]
["bitfinex","SOLUSD",1641656775978,3.0,143.93,143.87,25.7438518]
["bitfinex","SOLUSD",1641656776174,3.0,143.93,143.87,36.1677518]
["bitfinex","SOLUSD",1641656776576,3.0,143.94,143.87,36.1677518]
["bitfinex","SOLUSD",1641656776777,23.41603941,143.93,143.87,36.1677518]
["bitfinex","SOLUSD",1641656776981,23.41603941,143.93,143.82,24.7793]
["bitfinex","SOLUSD",1641656776982,23.67603941,143.93,143.82,24.7793]
["bitfinex","SOLUSD",1641656777182,25.32949254,143.93,143.81,22.9998]
["bitfinex","SOLUSD",1641656777383,3.0,143.92,143.84,10.4258]
["bitfinex","SOLUSD",1641656777783,0.26,143.91,143.84,10.4258]
["bitfinex","SOLUSD",1641656777982,0.26,143.91,143.85,31.56496727]
["bitfinex","SOLUSD",1641656778184,3.0,143.92,143.85,31.56496727]
["bitfinex","SOLUSD",1641656778588,3.92725108,143.92,143.85,31.56496727]
["bitfinex","SOLUSD",1641656778782,3.92725108,143.92,143.8,72.771]
["bitfinex","SOLUSD",1641656778783,0.26,143.91,143.8,72.521]
["bitfinex","SOLUSD",1641656778986,1.737,143.9,143.8,72.521]
["bitfinex","SOLUSD",1641656779186,3.39045313,143.9,143.8,72.521]
["bitfinex","SOLUSD",1641656779387,3.26,143.89,143.8,72.521]
["bitfinex","SOLUSD",1641656779787,13.9382,143.89,143.81,38.3360759]
["bitfinex","SOLUSD",1641656780087,44.33761417,143.89,143.81,38.3360759]
["bitfinex","SOLUSD",1641656780316,13.9382,143.89,143.81,38.3360759]
["bitfinex","SOLUSD",1641656780518,3.51,143.89,143.81,38.3360759]
["bitfinex","SOLUSD",1641656781322,28.32478221,143.88,143.81,10.4282]
["bitfinex","SOLUSD",1641656781524,3.0,143.87,143.75,34.7662]
["bitfinex","SOLUSD",1641656781818,31.1289,143.86,143.67,110.86950844]
["bitfinex","SOLUSD",1641656782018,4.998,143.85,143.69,1.92816074]
["bitfinex","SOLUSD",1641656782220,31.2565,143.84,143.69,1.92816074]
["bitfinex","SOLUSD",1641656782518,31.2565,143.84,143.7,30.16386851]
["bitfinex","SOLUSD",1641656782519,4.998,143.83,143.7,30.16386851]
["bitfinex","SOLUSD",1641656782719,8.39,143.82,143.7,30.16386851]
["bitfinex","SOLUSD",1641656782919,10.4348,143.8,143.73,10.4344]
["bitfinex","SOLUSD",1641656783218,3.0,143.79,143.74,26.95405022]
["bitfinex","SOLUSD",1641656783519,10.473,143.79,143.67,76.0995]
["bitfinex","SOLUSD",1641656783723,8.39,143.78,143.65,26.48386074]
["bitfinex","SOLUSD",1641656783920,0.26,143.77,143.65,26.48386074]
["bitfinex","SOLUSD",1641656784119,10.4383,143.75,143.68,10.438]
["bitfinex","SOLUSD",1641656784319,16.4513,143.75,143.68,10.438]
["bitfinex","SOLUSD",1641656784519,3.26,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656785020,3.51,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656785820,13.9485,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656786420,20.8805,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656787421,13.9485,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656787820,3.25,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656788825,0.25,143.74,143.69,27.95073218]
["bitfinex","SOLUSD",1641656789024,10.4391,143.73,143.67,10.4387]
["bitfinex","SOLUSD",1641656789422,3.0,143.72,143.67,10.4387]
["bitfinex","SOLUSD",1641656789824,10.6891,143.73,143.67,10.4387]
["bitfinex","SOLUSD",1641656790025,10.6891,143.73,143.68,22.54351242]
["bitfinex","SOLUSD",1641656790223,0.26,143.72,143.68,22.54351242]
["bitfinex","SOLUSD",1641656790828,0.26,143.72,143.67,10.4387]
["bitfinex","SOLUSD",1641656791227,0.26,143.72,143.66,10.4394]
["bitfinex","SOLUSD",1641656791430,3.26,143.72,143.66,10.4394]
["bitfinex","SOLUSD",1641656791727,3.26,143.72,143.67,31.51089703]
["bitfinex","SOLUSD",1641656791927,3.51,143.72,143.68,1.02809594]
["bitfinex","SOLUSD",1641656792329,3.25,143.72,143.68,1.02809594]
["bitfinex","SOLUSD",1641656792529,13.6897,143.72,143.68,1.02809594]
["bitfinex","SOLUSD",1641656792729,10.6897,143.72,143.68,1.02809594]
["bitfinex","SOLUSD",1641656792930,3.0,143.71,143.68,1.02809594]
["bitfinex","SOLUSD",1641656793229,6.06439994,143.7,143.68,1.02809594]
["bitfinex","SOLUSD",1641656794329,6.06439994,143.7,143.68,26.65680491]
["bitfinex","SOLUSD",1641656794531,8.39,143.74,143.68,26.65680491]
["bitfinex","SOLUSD",1641656794729,10.4388,143.73,143.68,26.65680491]
["bitfinex","SOLUSD",1641656794932,0.15664292,143.75,143.68,26.65680491]
["bitfinex","SOLUSD",1641656795731,0.15664292,143.75,143.68,26.90680491]
["bitfinex","SOLUSD",1641656795928,0.15664292,143.75,143.68,37.34470491]
["bitfinex","SOLUSD",1641656796130,0.15664292,143.75,143.69,0.26]
["bitfinex","SOLUSD",1641656796330,1.739,143.8,143.69,0.26]
["bitfinex","SOLUSD",1641656796533,31.5993,143.81,143.69,0.26]
["bitfinex","SOLUSD",1641656796932,30.36194484,143.8,143.69,0.26]
["bitfinex","SOLUSD",1641656797132,33.36194484,143.8,143.68,25.87870897]
["bitfinex","SOLUSD",1641656797332,8.39,143.79,143.68,25.87870897]
["bitfinex","SOLUSD",1641656797631,3.0,143.78,143.68,25.62870897]
["bitfinex","SOLUSD",1641656797831,10.4373,143.76,143.69,10.4368]
["bitfinex","SOLUSD",1641656798231,29.87842921,143.77,143.69,10.4368]
["bitfinex","SOLUSD",1641656799059,8.39,143.79,143.69,10.4368]
["bitfinex","SOLUSD",1641656799232,3.26,143.78,143.69,10.4368]
["bitfinex","SOLUSD",1641656799432,22.0862,143.78,143.69,10.6868]
["bitfinex","SOLUSD",1641656799833,22.0862,143.78,143.69,10.4368]
["bitfinex","SOLUSD",1641656800035,21.8262,143.78,143.69,10.4368]
["bitfinex","SOLUSD",1641656800233,18.8262,143.78,143.69,10.6868]
["bitfinex","SOLUSD",1641656800433,8.39,143.78,143.69,10.4368]
["bitfinex","SOLUSD",1641656800634,8.64,143.78,143.69,10.4368]
["bitfinex","SOLUSD",1641656800835,8.64,143.78,143.69,10.6868]
["bitfinex","SOLUSD",1641656801333,8.64,143.78,143.69,10.4368]
["bitfinex","SOLUSD",1641656801537,3.0,143.77,143.69,10.4368]
["bitfinex","SOLUSD",1641656802033,0.25,143.77,143.69,10.4368]
["bitfinex","SOLUSD",1641656802234,0.25,143.77,143.71,10.4353]
["bitfinex","SOLUSD",1641656802433,0.25,143.77,143.68,85.38840897]
["bitfinex","SOLUSD",1641656802635,29.7081382,143.77,143.68,50.60530897]
["bitfinex","SOLUSD",1641656802834,29.9681382,143.77,143.68,50.60530897]
["bitfinex","SOLUSD",1641656803034,3.0,143.76,143.68,50.60530897]
["bitfinex","SOLUSD",1641656803236,3.0,143.76,143.68,61.04280897]
["bitfinex","SOLUSD",1641656803434,3.25,143.76,143.68,61.04280897]
["bitfinex","SOLUSD",1641656804435,3.25,143.76,143.71,10.4357]
["bitfinex","SOLUSD",1641656804935,3.25,143.76,143.71,39.46152166]
["bitfinex","SOLUSD",1641656805137,0.25,143.76,143.71,29.02582166]
["bitfinex","SOLUSD",1641656805339,3.0,143.75,143.71,29.02582166]
["bitfinex","SOLUSD",1641656805535,0.25,143.76,143.68,24.9766]
["bitfinex","SOLUSD",1641656805737,0.25,143.75,143.67,110.9237]
["bitfinex","SOLUSD",1641656806037,0.51,143.76,143.7,10.4361]
["bitfinex","SOLUSD",1641656806836,0.26,143.76,143.69,24.96425223]
["bitfinex","SOLUSD",1641656807239,0.26,143.76,143.67,34.7855]
["bitfinex","SOLUSD",1641656807438,10.6972,143.76,143.64,76.3071]
["bitfinex","SOLUSD",1641656807640,8.39,143.75,143.63,24.7808]
["bitfinex","SOLUSD",1641656807838,1.739,143.74,143.63,24.7808]
["bitfinex","SOLUSD",1641656808038,11.39,143.73,143.63,24.7808]
["bitfinex","SOLUSD",1641656808240,43.98063085,143.73,143.64,23.02565333]
["bitfinex","SOLUSD",1641656808439,0.26,143.72,143.64,23.02565333]
["bitfinex","SOLUSD",1641656808840,8.39,143.71,143.64,23.02565333]
["bitfinex","SOLUSD",1641656809039,3.0,143.7,143.64,23.02565333]
["bitfinex","SOLUSD",1641656809242,10.986,143.7,143.64,23.02565333]
["bitfinex","SOLUSD",1641656809438,10.986,143.7,143.61,98.437]
["bitfinex","SOLUSD",1641656809439,49.3835523,143.7,143.62,10.4423]
["bitfinex","SOLUSD",1641656809843,49.3835523,143.7,143.6,1.92816074]
["bitfinex","SOLUSD",1641656810040,8.39,143.69,143.6,1.92816074]
["bitfinex","SOLUSD",1641656810540,23.74025277,143.67,143.6,1.92816074]
["bitfinex","SOLUSD",1641656810740,8.39,143.66,143.58,31.60832798]
["bitfinex","SOLUSD",1641656810941,11.9,143.66,143.58,31.60832798]
["bitfinex","SOLUSD",1641656811743,11.9,143.66,143.58,29.68016724]
["bitfinex","SOLUSD",1641656812742,10.4449,143.65,143.58,40.12546724]
["bitfinex","SOLUSD",1641656812946,0.26,143.64,143.58,40.12546724]
["bitfinex","SOLUSD",1641656813142,3.26,143.64,143.58,29.68016724]
["bitfinex","SOLUSD",1641656813342,0.26,143.64,143.56,93.7]
["bitfinex","SOLUSD",1641656813543,3.0,143.63,143.56,93.7]
["bitfinex","SOLUSD",1641656813943,8.65,143.62,143.53,1.92816074]
["bitfinex","SOLUSD",1641656814344,34.77570394,143.61,143.52,29.31869461]
["bitfinex","SOLUSD",1641656814543,8.39,143.6,143.52,29.31869461]
["bitfinex","SOLUSD",1641656814741,8.65,143.6,143.52,29.31869461]
["bitfinex","SOLUSD",1641656814943,10.4508,143.57,143.52,29.31869461]
["bitfinex","SOLUSD",1641656815343,0.26,143.56,143.52,27.39053387]
["bitfinex","SOLUSD",1641656815543,0.26,143.56,143.51,1.92816074]
["bitfinex","SOLUSD",1641656815943,3.26,143.57,143.5,1.92816074]
["bitfinex","SOLUSD",1641656816543,0.26,143.57,143.5,1.92816074]
["bitfinex","SOLUSD",1641656816743,0.25,143.58,143.5,1.92816074]
["bitfinex","SOLUSD",1641656816947,0.26,143.58,143.49,1.92816074]
["bitfinex","SOLUSD",1641656817344,0.26,143.58,143.5,25.31578024]
["bitfinex","SOLUSD",1641656817746,3.0,143.59,143.5,25.56578024]
["bitfinex","SOLUSD",1641656817945,8.46,143.62,143.5,25.56578024]
["bitfinex","SOLUSD",1641656818547,0.07,143.62,143.51,11.65]
["bitfinex","SOLUSD",1641656818747,0.07,143.62,143.57,10.4446]
["bitfinex","SOLUSD",1641656818951,34.8162,143.69,143.57,10.6946]
["bitfinex","SOLUSD",1641656819148,8.39,143.7,143.58,0.26]
["bitfinex","SOLUSD",1641656819749,10.4436,143.68,143.61,10.443]
["bitfinex","SOLUSD",1641656819951,28.35409883,143.7,143.57,28.14691706]
["bitfinex","SOLUSD",1641656820149,36.74409883,143.7,143.58,0.25]
["bitfinex","SOLUSD",1641656820354,3.0,143.69,143.58,0.26]
["bitfinex","SOLUSD",1641656821053,0.26,143.68,143.58,0.26]
["bitfinex","SOLUSD",1641656821678,3.0,143.69,143.58,0.26]
["bitfinex","SOLUSD",1641656821878,8.39,143.7,143.58,0.26]
["bitfinex","SOLUSD",1641656822080,23.3924,143.71,143.58,3.26]
["bitfinex","SOLUSD",1641656822280,23.3924,143.71,143.64,10.44]
["bitfinex","SOLUSD",1641656822482,8.39,143.72,143.64,10.44]
["bitfinex","SOLUSD",1641656822682,33.03516388,143.72,143.64,38.54058545]
["bitfinex","SOLUSD",1641656822881,3.0,143.71,143.64,38.54058545]
["bitfinex","SOLUSD",1641656823480,0.25,143.71,143.64,38.54058545]
["bitfinex","SOLUSD",1641656823782,43.72556388,143.72,143.64,38.54058545]
["bitfinex","SOLUSD",1641656823980,0.26,143.71,143.64,38.54058545]
["bitfinex","SOLUSD",1641656824381,3.26,143.71,143.64,38.54058545]
["bitfinex","SOLUSD",1641656824587,0.26,143.71,143.64,38.54058545]
["bitfinex","SOLUSD",1641656825284,0.26,143.71,143.64,38.79058545]
["bitfinex","SOLUSD",1641656825483,3.26,143.74,143.64,38.79058545]
["bitfinex","SOLUSD",1641656825683,3.26,143.74,143.65,0.26]
["bitfinex","SOLUSD",1641656825884,3.51,143.74,143.68,35.7390284]
["bitfinex","SOLUSD",1641656826283,3.26,143.74,143.68,35.7390284]
["bitfinex","SOLUSD",1641656827186,3.0,143.74,143.68,10.4376]
["bitfinex","SOLUSD",1641656827385,3.0,143.74,143.67,10.4388]
["bitfinex","SOLUSD",1641656827684,3.0,143.74,143.61,47.6189]
["bitfinex","SOLUSD",1641656827884,3.0,143.74,143.62,3.26]
["bitfinex","SOLUSD",1641656828283,31.07308486,143.73,143.62,34.73772145]
["bitfinex","SOLUSD",1641656828485,10.4423,143.7,143.63,10.4413]
["bitfinex","SOLUSD",1641656828684,3.26,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641656829086,0.26,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641656829387,0.26,143.74,143.63,10.4413]
["bitfinex","SOLUSD",1641656829588,10.129,143.73,143.61,10.4428]
["bitfinex","SOLUSD",1641656829793,10.129,143.73,143.58,93.7]
["bitfinex","SOLUSD",1641656829794,1.65345313,143.72,143.58,93.7]
["bitfinex","SOLUSD",1641656829990,10.13,143.71,143.58,93.7]
["bitfinex","SOLUSD",1641656830188,16.331,143.71,143.58,93.7]
["bitfinex","SOLUSD",1641656830388,4.91345313,143.7,143.58,93.7]
["bitfinex","SOLUSD",1641656830593,10.4469,143.64,143.58,123.9406743]
["bitfinex","SOLUSD",1641656830993,3.26,143.63,143.58,123.9406743]
["bitfinex","SOLUSD",1641656831399,3.26,143.63,143.58,93.7]
["bitfinex","SOLUSD",1641656831593,5.522,143.63,143.58,93.7]
["bitfinex","SOLUSD",1641656831794,3.0,143.62,143.58,93.7]
["bitfinex","SOLUSD",1641656831993,0.26,143.61,143.53,0.07]
["bitfinex","SOLUSD",1641656832395,0.26,143.61,143.53,24.7302446]
["bitfinex","SOLUSD",1641656832597,10.7082,143.61,143.54,10.4481]
["bitfinex","SOLUSD",1641656832895,0.51,143.61,143.54,10.4481]
["bitfinex","SOLUSD",1641656833895,0.51,143.61,143.53,35.1791446]
["bitfinex","SOLUSD",1641656833896,10.9583,143.61,143.53,35.1791446]
["bitfinex","SOLUSD",1641656834096,3.0,143.6,143.53,35.1791446]
["bitfinex","SOLUSD",1641656834496,3.25,143.6,143.53,35.1791446]
["bitfinex","SOLUSD",1641656834696,3.0,143.61,143.53,35.1791446]
["bitfinex","SOLUSD",1641656834898,3.0,143.61,143.54,0.26]
["bitfinex","SOLUSD",1641656835096,3.0,143.64,143.58,10.4452]
["bitfinex","SOLUSD",1641656835295,8.39,143.65,143.58,10.4452]
["bitfinex","SOLUSD",1641656835595,8.39,143.65,143.59,26.39156167]
["bitfinex","SOLUSD",1641656836399,39.41076792,143.65,143.59,26.39156167]
["bitfinex","SOLUSD",1641656836595,39.41076792,143.65,143.54,127.9653]
["bitfinex","SOLUSD",1641656836898,39.41076792,143.65,143.54,128.2153]
["bitfinex","SOLUSD",1641656837095,0.26,143.64,143.54,128.2153]
["bitfinex","SOLUSD",1641656837295,0.26,143.64,143.54,127.9553]
["bitfinex","SOLUSD",1641656837498,3.26,143.64,143.57,36.70472457]
["bitfinex","SOLUSD",1641656837897,3.51,143.64,143.57,26.25882457]
["bitfinex","SOLUSD",1641656838097,8.39,143.63,143.57,26.25882457]
["bitfinex","SOLUSD",1641656838500,3.26,143.62,143.57,26.25882457]
["bitfinex","SOLUSD",1641656838700,0.26,143.62,143.57,26.25882457]
["bitfinex","SOLUSD",1641656839000,0.25,143.63,143.57,26.25882457]
["bitfinex","SOLUSD",1641656839401,3.25,143.64,143.57,26.25882457]
["bitfinex","SOLUSD",1641656839701,3.25,143.64,143.57,36.70432457]
["bitfinex","SOLUSD",1641656840201,0.25,143.64,143.57,36.70432457]
["bitfinex","SOLUSD",1641656840402,8.64,143.65,143.57,36.70432457]
["bitfinex","SOLUSD",1641656840801,3.0,143.64,143.57,36.70432457]
["bitfinex","SOLUSD",1641656841000,0.25,143.64,143.57,26.25882457]
["bitfinex","SOLUSD",1641656841402,27.51741202,143.64,143.57,26.25882457]
["bitfinex","SOLUSD",1641656841603,35.90741202,143.64,143.53,0.07]
["bitfinex","SOLUSD",1641656841802,1.741,143.63,143.53,0.07]
["bitfinex","SOLUSD",1641656842003,3.26,143.62,143.53,0.07]
["bitfinex","SOLUSD",1641656842401,3.51,143.62,143.53,10.5186]
["bitfinex","SOLUSD",1641656842803,10.4486,143.61,143.53,10.5186]
["bitfinex","SOLUSD",1641656843002,3.26,143.6,143.53,10.5186]
["bitfinex","SOLUSD",1641656843402,3.51,143.6,143.53,10.5186]
["bitfinex","SOLUSD",1641656843603,3.0,143.6,143.53,10.5186]
["bitfinex","SOLUSD",1641656843802,8.39,143.63,143.53,10.5186]
["bitfinex","SOLUSD",1641656844002,3.0,143.61,143.53,10.5186]
["bitfinex","SOLUSD",1641656844202,3.0,143.61,143.53,10.7686]
["bitfinex","SOLUSD",1641656844403,3.0,143.61,143.53,10.5186]
["bitfinex","SOLUSD",1641656844603,3.26,143.62,143.56,10.4467]
["bitfinex","SOLUSD",1641656845004,3.51,143.62,143.56,10.4467]
["bitfinex","SOLUSD",1641656845405,13.9572,143.62,143.56,10.4467]
["bitfinex","SOLUSD",1641656845606,13.9572,143.62,143.55,30.81669537]
["bitfinex","SOLUSD",1641656846206,3.51,143.62,143.55,41.26429537]
["bitfinex","SOLUSD",1641656846804,3.51,143.62,143.55,10.4476]
["bitfinex","SOLUSD",1641656847905,5.251,143.62,143.55,10.4476]
["bitfinex","SOLUSD",1641656848306,5.251,143.62,143.54,3.0]
["bitfinex","SOLUSD",1641656848606,15.6981,143.62,143.54,13.4484]
["bitfinex","SOLUSD",1641656849407,8.39,143.61,143.54,13.4484]
["bitfinex","SOLUSD",1641656849609,3.0,143.6,143.55,23.56622248]
["bitfinex","SOLUSD",1641656850211,3.0,143.62,143.55,23.56622248]
["bitfinex","SOLUSD",1641656851008,3.0,143.62,143.54,3.0]
["bitfinex","SOLUSD",1641656851209,8.65,143.61,143.53,22.6526]
["bitfinex","SOLUSD",1641656851409,8.9,143.61,143.53,22.6526]
["bitfinex","SOLUSD",1641656851607,3.0,143.6,143.53,22.6526]
["bitfinex","SOLUSD",1641656851808,10.4494,143.59,143.53,0.07]
["bitfinex","SOLUSD",1641656852011,3.0,143.58,143.53,0.07]
["bitfinex","SOLUSD",1641656852408,0.26,143.57,143.53,0.07]
["bitfinex","SOLUSD",1641656853110,3.26,143.57,143.53,0.07]
["bitfinex","SOLUSD",1641656853510,0.51,143.57,143.53,0.07]
["bitfinex","SOLUSD",1641656853710,3.0,143.58,143.53,0.07]
["bitfinex","SOLUSD",1641656854011,3.0,143.59,143.53,0.07]
["bitfinex","SOLUSD",1641656854211,13.4493,143.59,143.53,0.07]
["bitfinex","SOLUSD",1641656854613,3.0,143.59,143.53,0.07]
["bitfinex","SOLUSD",1641656855014,3.25,143.59,143.53,0.07]
["bitfinex","SOLUSD",1641656855214,0.26,143.58,143.53,0.07]
["bitfinex","SOLUSD",1641656855837,0.26,143.58,143.53,10.5189]
["bitfinex","SOLUSD",1641656857037,3.25,143.59,143.53,10.5189]
["bitfinex","SOLUSD",1641656857240,3.0,143.59,143.54,30.93544269]
["bitfinex","SOLUSD",1641656857439,29.20383441,143.6,143.56,10.4468]
["bitfinex","SOLUSD",1641656857640,8.39,143.62,143.56,10.4468]
["bitfinex","SOLUSD",1641656858044,3.0,143.61,143.56,10.4468]
["bitfinex","SOLUSD",1641656858645,26.77188111,143.62,143.56,10.4468]
["bitfinex","SOLUSD",1641656859344,0.26,143.61,143.56,10.4468]
["bitfinex","SOLUSD",1641656859547,0.26,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656864053,13.7078,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656864453,13.9578,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656865156,3.51,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656866259,13.9577,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656866584,3.51,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656866958,3.25,143.61,143.55,10.4475]
["bitfinex","SOLUSD",1641656869061,3.92725108,143.67,143.65,96.00218905]
["bitfinex","SOLUSD",1641656869264,17.36861414,143.81,143.74,45.0]
["bitfinex","SOLUSD",1641656869460,20.89394321,143.85,143.77,68.0]
["bitfinex","SOLUSD",1641656869660,1.738,143.91,143.78,8.39]
["bitfinex","SOLUSD",1641656869860,39.74593815,143.92,143.78,8.65]
["bitfinex","SOLUSD",1641656870061,68.93956606,143.92,143.79,31.18753255]
["bitfinex","SOLUSD",1641656870262,29.19362791,143.92,143.85,10.425]
["bitfinex","SOLUSD",1641656870464,29.19362791,143.92,143.86,10.387]
["bitfinex","SOLUSD",1641656870663,29.19362791,143.92,143.86,10.127]
["bitfinex","SOLUSD",1641656871065,29.19362791,143.92,143.86,8.39]
["bitfinex","SOLUSD",1641656871263,29.19362791,143.92,143.83,8.39]
["bitfinex","SOLUSD",1641656871466,3.0,143.91,143.83,8.39]
["bitfinex","SOLUSD",1641656871665,4.737,143.91,143.83,8.39]
["bitfinex","SOLUSD",1641656871864,1.737,143.91,143.83,8.39]
["bitfinex","SOLUSD",1641656872264,1.737,143.91,143.83,18.8162]
["bitfinex","SOLUSD",1641656872464,1.737,143.91,143.83,19.0662]
["bitfinex","SOLUSD",1641656872666,0.25,143.91,143.83,18.8162]
["bitfinex","SOLUSD",1641656872868,3.0,143.9,143.83,19.0662]
["bitfinex","SOLUSD",1641656873066,26.67080713,143.89,143.83,19.0662]
["bitfinex","SOLUSD",1641656873671,26.67080713,143.89,143.83,18.8162]
["bitfinex","SOLUSD",1641656873865,26.67080713,143.89,143.83,8.39]
["bitfinex","SOLUSD",1641656874266,3.0,143.88,143.83,8.39]
["bitfinex","SOLUSD",1641656874467,26.92080713,143.89,143.83,8.39]
["bitfinex","SOLUSD",1641656874669,0.25,143.88,143.83,8.39]
["bitfinex","SOLUSD",1641656874869,26.92080713,143.89,143.83,8.39]
["bitfinex","SOLUSD",1641656875069,3.0,143.88,143.81,10.4272]
["bitfinex","SOLUSD",1641656875469,3.25,143.88,143.8,8.39]
["bitfinex","SOLUSD",1641656875671,3.25,143.88,143.79,10.4288]
["bitfinex","SOLUSD",1641656875871,0.26,143.87,143.79,10.4288]
["bitfinex","SOLUSD",1641656876172,3.25,143.88,143.8,39.40104109]
["bitfinex","SOLUSD",1641656876372,3.25,143.88,143.81,1.738]
["bitfinex","SOLUSD",1641656876571,3.25,143.88,143.83,10.4259]
["bitfinex","SOLUSD",1641656877372,3.25,143.88,143.81,10.128]
["bitfinex","SOLUSD",1641656877572,3.0,143.88,143.81,18.818]
["bitfinex","SOLUSD",1641656877877,0.25,143.88,143.81,8.39]
["bitfinex","SOLUSD",1641656878076,3.0,143.87,143.81,8.39]
["bitfinex","SOLUSD",1641656878372,0.25,143.87,143.81,34.12871248]
["bitfinex","SOLUSD",1641656879676,3.25,143.88,143.81,34.12871248]
["bitfinex","SOLUSD",1641656879875,3.25,143.88,143.81,44.55661248]
["bitfinex","SOLUSD",1641656880074,0.25,143.88,143.81,44.55661248]
["bitfinex","SOLUSD",1641656880476,26.92080713,143.89,143.81,44.55661248]
["bitfinex","SOLUSD",1641656881278,3.3689743,143.94,143.81,44.55661248]
["bitfinex","SOLUSD",1641656881476,3.26,143.93,143.81,44.80661248]
["bitfinex","SOLUSD",1641656881720,1.6319743,143.94,143.82,1.737]
["bitfinex","SOLUSD",1641656881915,1.6319743,143.94,143.84,10.4221]
["bitfinex","SOLUSD",1641656882116,1.6319743,143.94,143.85,10.127]
["bitfinex","SOLUSD",1641656882620,1.6319743,143.94,143.85,8.39]
["bitfinex","SOLUSD",1641656882816,27.57782756,143.93,143.85,8.39]
["bitfinex","SOLUSD",1641656883018,1.737,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641656883215,3.39045313,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641656883416,13.6903,143.91,143.83,1.737]
["bitfinex","SOLUSD",1641656883819,13.9403,143.91,143.83,1.737]
["bitfinex","SOLUSD",1641656884016,22.74115976,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641656884516,3.0,143.89,143.83,1.737]
["bitfinex","SOLUSD",1641656884816,22.99115976,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641656884817,22.74115976,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641656885017,0.25,143.89,143.83,1.737]
["bitfinex","SOLUSD",1641656885417,22.99115976,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641656886016,3.0,143.89,143.82,8.39]
["bitfinex","SOLUSD",1641656886419,10.4333,143.86,143.78,8.39]
["bitfinex","SOLUSD",1641656886621,3.0,143.85,143.75,8.39]
["bitfinex","SOLUSD",1641656886819,3.0,143.85,143.72,1.738]
["bitfinex","SOLUSD",1641656886820,28.16567919,143.84,143.72,1.738]
["bitfinex","SOLUSD",1641656887018,11.39,143.83,143.73,0.00972984]
["bitfinex","SOLUSD",1641656887217,1.738,143.82,143.73,0.00972984]
["bitfinex","SOLUSD",1641656887418,8.65,143.81,143.73,0.00972984]
["bitfinex","SOLUSD",1641656887617,1.738,143.8,143.73,0.00972984]
["bitfinex","SOLUSD",1641656887823,26.20532035,143.78,143.73,0.00972984]
["bitfinex","SOLUSD",1641656888017,26.45532035,143.78,143.73,0.00972984]
["bitfinex","SOLUSD",1641656888417,3.0,143.81,143.73,0.00972984]
["bitfinex","SOLUSD",1641656888618,3.0,143.81,143.73,10.44362984]
["bitfinex","SOLUSD",1641656889022,3.0,143.81,143.74,1.738]
["bitfinex","SOLUSD",1641656889419,3.0,143.84,143.75,25.28405285]
["bitfinex","SOLUSD",1641656889622,10.128,143.87,143.75,25.54405285]
["bitfinex","SOLUSD",1641656889821,1.738,143.9,143.76,1.738]
["bitfinex","SOLUSD",1641656890019,3.3699743,143.94,143.77,3.26]
["bitfinex","SOLUSD",1641656890219,3.3699743,143.94,143.78,10.128]
["bitfinex","SOLUSD",1641656890419,25.91817925,143.93,143.79,29.80103548]
["bitfinex","SOLUSD",1641656890620,25.91817925,143.93,143.8,1.737]
["bitfinex","SOLUSD",1641656891022,26.16817925,143.93,143.8,1.987]
["bitfinex","SOLUSD",1641656891320,25.91817925,143.93,143.85,10.4253]
["bitfinex","SOLUSD",1641656891921,25.91817925,143.93,143.85,40.26838552]
["bitfinex","SOLUSD",1641656892123,1.6319743,143.94,143.86,0.26]
["bitfinex","SOLUSD",1641656892323,1.6319743,143.94,143.89,10.4222]
["bitfinex","SOLUSD",1641656894925,1.6319743,143.94,143.89,10.6722]
["bitfinex","SOLUSD",1641656895122,1.6319743,143.94,143.89,10.4222]
["bitfinex","SOLUSD",1641656895324,1.6319743,143.94,143.87,1.737]
["bitfinex","SOLUSD",1641656895723,1.6319743,143.94,143.85,1.737]
["bitfinex","SOLUSD",1641656895923,1.6319743,143.94,143.84,8.39]
["bitfinex","SOLUSD",1641656896123,30.78363247,143.92,143.84,8.39]
["bitfinex","SOLUSD",1641656896527,0.26,143.91,143.81,8.39]
["bitfinex","SOLUSD",1641656898225,31.03363247,143.92,143.81,8.64]
["bitfinex","SOLUSD",1641656898426,0.26,143.91,143.81,8.64]
["bitfinex","SOLUSD",1641656899029,0.26,143.91,143.81,18.8182]
["bitfinex","SOLUSD",1641656899431,0.26,143.91,143.81,10.4282]
["bitfinex","SOLUSD",1641656899832,3.26,143.91,143.81,10.4282]
["bitfinex","SOLUSD",1641656900033,3.51,143.91,143.81,10.4282]
["bitfinex","SOLUSD",1641656900457,0.26,143.91,143.81,10.4282]
["bitfinex","SOLUSD",1641656901059,3.26,143.91,143.81,10.4282]
["bitfinex","SOLUSD",1641656901462,0.26,143.91,143.81,10.4282]
["bitfinex","SOLUSD",1641656902464,11.65,143.91,143.8,10.4292]
["bitfinex","SOLUSD",1641656902662,1.737,143.9,143.77,1.737]
["bitfinex","SOLUSD",1641656902863,8.65,143.89,143.74,3.66616074]
["bitfinex","SOLUSD",1641656903062,8.65,143.89,143.74,1.92816074]
["bitfinex","SOLUSD",1641656903063,1.738,143.88,143.74,1.92816074]
["bitfinex","SOLUSD",1641656903264,17.977,143.88,143.74,1.92816074]
["bitfinex","SOLUSD",1641656903563,9.9318,143.86,143.76,10.4321]
["bitfinex","SOLUSD",1641656903764,11.6698,143.86,143.76,10.4321]
["bitfinex","SOLUSD",1641656903964,30.82311364,143.84,143.76,10.4321]
["bitfinex","SOLUSD",1641656904170,32.56111364,143.84,143.76,10.4321]
["bitfinex","SOLUSD",1641656904364,31.07311364,143.84,143.76,10.4321]
["bitfinex","SOLUSD",1641656904764,30.82311364,143.84,143.76,10.4321]
["bitfinex","SOLUSD",1641656905565,30.82311364,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641656905765,30.82311364,143.84,143.78,10.4302]
["bitfinex","SOLUSD",1641656905966,18.8202,143.88,143.77,0.26]
["bitfinex","SOLUSD",1641656906165,18.8202,143.88,143.75,0.26]
["bitfinex","SOLUSD",1641656906464,3.0,143.87,143.75,0.26]
["bitfinex","SOLUSD",1641656906668,15.4189,143.87,143.74,34.7691]
["bitfinex","SOLUSD",1641656907268,15.4189,143.87,143.73,8.39972984]
["bitfinex","SOLUSD",1641656907467,23.3319,143.87,143.73,8.39972984]
["bitfinex","SOLUSD",1641656907671,27.7857118,143.86,143.73,8.39972984]
["bitfinex","SOLUSD",1641656907868,27.7757118,143.86,143.74,24.46635327]
["bitfinex","SOLUSD",1641656908070,3.0,143.85,143.74,24.46635327]
["bitfinex","SOLUSD",1641656908271,27.7757118,143.86,143.79,10.4301]
["bitfinex","SOLUSD",1641656908471,27.5257118,143.86,143.79,10.4301]
["bitfinex","SOLUSD",1641656908670,27.5257118,143.86,143.75,34.7669]
["bitfinex","SOLUSD",1641656908869,27.5257118,143.86,143.75,35.0169]
["bitfinex","SOLUSD",1641656909173,0.26,143.85,143.75,35.0169]
["bitfinex","SOLUSD",1641656909369,0.26,143.85,143.75,34.7669]
["bitfinex","SOLUSD",1641656909772,3.26,143.85,143.78,10.4308]
["bitfinex","SOLUSD",1641656910069,3.51,143.85,143.77,23.09554657]
["bitfinex","SOLUSD",1641656910271,0.26,143.85,143.77,23.09554657]
["bitfinex","SOLUSD",1641656910570,1.738,143.89,143.78,0.26]
["bitfinex","SOLUSD",1641656910772,46.3263,143.9,143.78,3.26]
["bitfinex","SOLUSD",1641656911070,46.3263,143.9,143.78,3.51]
["bitfinex","SOLUSD",1641656911272,46.3263,143.9,143.84,9.9840743]
["bitfinex","SOLUSD",1641656911570,26.05129996,143.89,143.84,9.9840743]
["bitfinex","SOLUSD",1641656912372,0.25,143.89,143.84,9.9840743]
["bitfinex","SOLUSD",1641656912574,0.26,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656913375,25.12006079,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656913577,25.37006079,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656913775,25.12006079,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656913976,24.86006079,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656915076,25.11006079,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656916377,24.86006079,143.91,143.84,9.9840743]
["bitfinex","SOLUSD",1641656916981,0.26,143.9,143.84,9.9840743]
["bitfinex","SOLUSD",1641656917482,3.26,143.9,143.84,9.9840743]
["bitfinex","SOLUSD",1641656917679,3.26,143.9,143.78,34.7589]
["bitfinex","SOLUSD",1641656917879,10.4299,143.87,143.74,8.39]
["bitfinex","SOLUSD",1641656918079,3.0,143.86,143.74,8.39]
["bitfinex","SOLUSD",1641656918281,3.26,143.86,143.74,8.39]
["bitfinex","SOLUSD",1641656918483,3.51,143.86,143.74,8.39]
["bitfinex","SOLUSD",1641656918680,23.16397405,143.85,143.74,8.39]
["bitfinex","SOLUSD",1641656918883,0.26,143.84,143.78,10.4303]
["bitfinex","SOLUSD",1641656919111,3.0,143.84,143.73,25.61844436]
["bitfinex","SOLUSD",1641656919285,29.18697405,143.85,143.73,25.61844436]
["bitfinex","SOLUSD",1641656919487,3.26,143.84,143.73,25.61844436]
["bitfinex","SOLUSD",1641656919983,3.51,143.84,143.74,0.26]
["bitfinex","SOLUSD",1641656920186,3.25,143.84,143.74,0.26]
["bitfinex","SOLUSD",1641656920487,0.25,143.84,143.74,3.26]
["bitfinex","SOLUSD",1641656920882,0.26,143.86,143.74,3.26]
["bitfinex","SOLUSD",1641656921086,3.26,143.86,143.74,3.26]
["bitfinex","SOLUSD",1641656921283,1.738,143.87,143.8,37.89772422]
["bitfinex","SOLUSD",1641656921487,28.12281404,143.89,143.8,37.89772422]
["bitfinex","SOLUSD",1641656921885,28.12281404,143.89,143.81,0.26]
["bitfinex","SOLUSD",1641656922088,28.12281404,143.89,143.8,27.71892422]
["bitfinex","SOLUSD",1641656922285,28.12281404,143.89,143.85,10.4259]
["bitfinex","SOLUSD",1641656922484,28.37281404,143.89,143.85,10.4259]
["bitfinex","SOLUSD",1641656923284,0.25,143.89,143.85,10.4259]
["bitfinex","SOLUSD",1641656923486,3.0,143.91,143.85,10.4259]
["bitfinex","SOLUSD",1641656923886,8.39,143.92,143.85,10.4259]
["bitfinex","SOLUSD",1641656924087,3.3689743,143.94,143.85,10.4259]
["bitfinex","SOLUSD",1641656924287,1.6319743,143.94,143.86,25.40664078]
["bitfinex","SOLUSD",1641656924484,1.6319743,143.94,143.9,10.4197]
["bitfinex","SOLUSD",1641656925286,1.6319743,143.94,143.9,39.95261053]
["bitfinex","SOLUSD",1641656926986,1.6319743,143.94,143.9,10.4197]
["bitfinex","SOLUSD",1641656928487,2.2438295,143.95,143.9,10.6697]
["bitfinex","SOLUSD",1641656928687,2.2438295,143.95,143.91,0.26]
["bitfinex","SOLUSD",1641656928888,2.2438295,143.95,143.93,10.4154]
["bitfinex","SOLUSD",1641656929487,0.1,143.98,143.93,10.4154]
["bitfinex","SOLUSD",1641656930690,0.36,143.98,143.93,10.4154]
["bitfinex","SOLUSD",1641656930889,0.1,143.98,143.93,10.4154]
["bitfinex","SOLUSD",1641656931789,0.1,143.98,143.93,38.6676214]
["bitfinex","SOLUSD",1641656932394,0.07962902,144.15,144.09,46.83517882]
["bitfinex","SOLUSD",1641656932590,15.84281953,144.16,144.11,68.0]
["bitfinex","SOLUSD",1641656932791,267.14847567,144.22,144.13,68.0]
["bitfinex","SOLUSD",1641656932992,31.47417006,144.21,144.14,8.65]
["bitfinex","SOLUSD",1641656933193,30.75011315,144.21,144.15,10.124]
["bitfinex","SOLUSD",1641656933392,75.2126,144.35,144.18,10.3974]
["bitfinex","SOLUSD",1641656933393,1.734,144.35,144.18,10.3974]
["bitfinex","SOLUSD",1641656933593,1.734,144.35,144.16,8.65]
["bitfinex","SOLUSD",1641656933594,1.734,144.35,144.19,11.39]
["bitfinex","SOLUSD",1641656933796,12.1288,144.37,144.19,8.39]
["bitfinex","SOLUSD",1641656934120,20.5188,144.37,144.19,8.39]
["bitfinex","SOLUSD",1641656934320,4.5,144.35,144.19,8.39]
["bitfinex","SOLUSD",1641656934519,23.7641017,144.33,144.19,8.39]
["bitfinex","SOLUSD",1641656934720,1.732,144.32,144.19,8.39]
["bitfinex","SOLUSD",1641656934922,24.74006779,144.29,144.19,8.39]
["bitfinex","SOLUSD",1641656935121,1.733,144.28,144.19,8.39]
["bitfinex","SOLUSD",1641656935322,4.733,144.28,144.19,8.39]
["bitfinex","SOLUSD",1641656935723,4.733,144.28,144.15,8.39]
["bitfinex","SOLUSD",1641656936123,15.1356,144.28,144.15,8.39]
["bitfinex","SOLUSD",1641656936323,15.1356,144.28,144.12,8.39]
["bitfinex","SOLUSD",1641656937122,4.733,144.28,144.12,8.39]
["bitfinex","SOLUSD",1641656937322,4.733,144.28,144.12,18.7953]
["bitfinex","SOLUSD",1641656937528,4.733,144.28,144.13,1.993]
["bitfinex","SOLUSD",1641656937722,4.733,144.28,144.14,8.39]
["bitfinex","SOLUSD",1641656938526,15.1355,144.28,144.14,8.39]
["bitfinex","SOLUSD",1641656939126,4.733,144.28,144.14,8.39]
["bitfinex","SOLUSD",1641656939926,15.1352,144.28,144.15,10.4027]
["bitfinex","SOLUSD",1641656940134,15.1352,144.28,144.16,8.39]
["bitfinex","SOLUSD",1641656940429,0.26,144.27,144.13,1.733]
["bitfinex","SOLUSD",1641656940626,1.733,144.26,144.11,8.39]
["bitfinex","SOLUSD",1641656940829,31.11114307,144.25,144.11,8.39]
["bitfinex","SOLUSD",1641656941131,27.68445267,144.22,144.11,18.7957]
["bitfinex","SOLUSD",1641656941428,0.26,144.21,144.12,1.734]
["bitfinex","SOLUSD",1641656942029,0.26,144.21,144.12,12.1395]
["bitfinex","SOLUSD",1641656942225,3.26,144.21,144.12,12.1395]
["bitfinex","SOLUSD",1641656942426,3.51,144.21,144.12,12.1395]
["bitfinex","SOLUSD",1641656942627,1.734,144.2,144.12,12.1395]
["bitfinex","SOLUSD",1641656942831,30.5248564,144.19,144.11,8.39]
["bitfinex","SOLUSD",1641656943027,1.734,144.18,144.11,8.39]
["bitfinex","SOLUSD",1641656943429,0.26,144.17,144.11,8.39]
["bitfinex","SOLUSD",1641656944029,0.51,144.18,144.11,8.39]
["bitfinex","SOLUSD",1641656944229,0.25,144.18,144.11,8.39]
["bitfinex","SOLUSD",1641656944430,30.5248564,144.19,144.11,18.7964]
["bitfinex","SOLUSD",1641656944628,1.734,144.24,144.12,1.734]
["bitfinex","SOLUSD",1641656944829,24.8643,144.25,144.12,10.124]
["bitfinex","SOLUSD",1641656945030,24.8643,144.25,144.13,0.26]
["bitfinex","SOLUSD",1641656945230,24.8643,144.25,144.14,10.123]
["bitfinex","SOLUSD",1641656945635,31.67146012,144.24,144.14,10.123]
["bitfinex","SOLUSD",1641656946434,31.67146012,144.24,144.15,0.26]
["bitfinex","SOLUSD",1641656946635,31.67146012,144.24,144.18,10.4014]
["bitfinex","SOLUSD",1641656946832,31.67146012,144.24,144.14,43.0608]
["bitfinex","SOLUSD",1641656946833,31.67146012,144.24,144.15,1.733]
["bitfinex","SOLUSD",1641656947433,0.26,144.23,144.15,1.733]
["bitfinex","SOLUSD",1641656947634,0.26,144.23,144.14,8.39]
["bitfinex","SOLUSD",1641656947835,0.26,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656948137,3.26,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656948536,0.51,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656949538,0.26,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656950439,1.993,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656950840,2.243,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656951438,0.51,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656952039,0.26,144.23,144.14,18.7937]
["bitfinex","SOLUSD",1641656952240,0.26,144.23,144.14,8.39]
["bitfinex","SOLUSD",1641656952444,1.733,144.22,144.14,8.39]
["bitfinex","SOLUSD",1641656952642,31.33753353,144.21,144.14,8.39]
["bitfinex","SOLUSD",1641656953144,31.58753353,144.21,144.14,8.39]
["bitfinex","SOLUSD",1641656953342,31.58753353,144.21,144.14,18.7943]
["bitfinex","SOLUSD",1641656953544,31.33753353,144.21,144.14,18.7943]
["bitfinex","SOLUSD",1641656953744,31.58753353,144.21,144.14,18.7943]
["bitfinex","SOLUSD",1641656955344,31.33753353,144.21,144.14,18.7943]
["bitfinex","SOLUSD",1641656955544,1.734,144.25,144.14,18.7943]
["bitfinex","SOLUSD",1641656955747,23.9648,144.26,144.14,19.0443]
["bitfinex","SOLUSD",1641656955944,3.0,144.25,144.15,0.26]
["bitfinex","SOLUSD",1641656956144,3.0,144.25,144.18,10.4011]
["bitfinex","SOLUSD",1641656956546,22.57665003,144.24,144.14,0.25]
["bitfinex","SOLUSD",1641656956745,22.57665003,144.24,144.15,1.733]
["bitfinex","SOLUSD",1641656956946,22.57665003,144.24,144.13,1.733]
["bitfinex","SOLUSD",1641656957147,32.97945003,144.24,144.12,8.39]
["bitfinex","SOLUSD",1641656958048,0.26,144.23,144.12,8.39]
["bitfinex","SOLUSD",1641656958351,1.994,144.23,144.12,8.39]
["bitfinex","SOLUSD",1641656958549,4.994,144.23,144.12,8.39]
["bitfinex","SOLUSD",1641656959148,4.994,144.23,144.16,10.4026]
["bitfinex","SOLUSD",1641656959750,5.244,144.23,144.16,10.4026]
["bitfinex","SOLUSD",1641656960550,3.51,144.23,144.16,10.4026]
["bitfinex","SOLUSD",1641656960749,10.9134,144.23,144.16,10.4026]
["bitfinex","SOLUSD",1641656960955,22.57665003,144.24,144.16,10.4026]
["bitfinex","SOLUSD",1641656961351,22.37734201,144.24,144.16,10.4026]
["bitfinex","SOLUSD",1641656961755,5.62102754,144.27,144.16,10.4026]
["bitfinex","SOLUSD",1641656961954,3.88802754,144.24,144.17,10.383]
["bitfinex","SOLUSD",1641656962154,2.754e-05,144.24,144.21,63.0]
["bitfinex","SOLUSD",1641656962357,2.754e-05,144.24,144.22,1.733]
["bitfinex","SOLUSD",1641656962554,2.754e-05,144.24,144.21,1.993]
["bitfinex","SOLUSD",1641656963054,12.129,144.34,144.21,1.993]
["bitfinex","SOLUSD",1641656963256,0.15560818,144.31,144.21,2.243]
["bitfinex","SOLUSD",1641656963456,0.15560818,144.31,144.25,10.3963]
["bitfinex","SOLUSD",1641656964055,0.15560818,144.31,144.21,1.733]
["bitfinex","SOLUSD",1641656964259,3.92848946,144.3,144.21,1.733]
["bitfinex","SOLUSD",1641656964456,28.1921262,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656964657,31.1921262,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656964857,31.4421262,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656965258,38.5401262,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656965460,48.9393262,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656965658,3.92848946,144.28,144.21,1.733]
["bitfinex","SOLUSD",1641656965858,3.92848946,144.28,144.2,18.7903]
["bitfinex","SOLUSD",1641656966259,0.26,144.27,144.2,18.7903]
["bitfinex","SOLUSD",1641656967765,10.4001,144.27,144.2,18.7903]
["bitfinex","SOLUSD",1641656967991,32.04916302,144.26,144.2,18.7903]
["bitfinex","SOLUSD",1641656968392,1.733,144.28,144.2,18.7903]
["bitfinex","SOLUSD",1641656968593,3.0,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656968792,3.0,144.29,144.25,10.3961]
["bitfinex","SOLUSD",1641656968991,3.0,144.31,144.25,10.3961]
["bitfinex","SOLUSD",1641656969193,3.0,144.31,144.21,1.733]
["bitfinex","SOLUSD",1641656969392,27.57342671,144.3,144.21,1.733]
["bitfinex","SOLUSD",1641656969592,3.0,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641656969993,3.25,144.29,144.24,10.3975]
["bitfinex","SOLUSD",1641656970194,3.0,144.29,144.24,10.3975]
["bitfinex","SOLUSD",1641656972796,3.0,144.32,144.24,10.3975]
["bitfinex","SOLUSD",1641656972996,1.732,144.34,144.28,10.3938]
["bitfinex","SOLUSD",1641656973295,1.732,144.39,144.28,10.3938]
["bitfinex","SOLUSD",1641656973699,10.3946,144.35,144.28,10.3938]
["bitfinex","SOLUSD",1641656973896,10.6446,144.35,144.28,10.3938]
["bitfinex","SOLUSD",1641656974496,3.91870587,144.34,144.28,10.3938]
["bitfinex","SOLUSD",1641656974696,27.51779126,144.33,144.28,10.3938]
["bitfinex","SOLUSD",1641656974896,27.76779126,144.33,144.28,10.3938]
["bitfinex","SOLUSD",1641656975097,3.0,144.32,144.28,10.3938]
["bitfinex","SOLUSD",1641656975298,3.91870587,144.34,144.28,10.3938]
["bitfinex","SOLUSD",1641656975798,1.732,144.41,144.35,10.3866]
["bitfinex","SOLUSD",1641656975999,0.03791311,144.45,144.35,10.3866]
["bitfinex","SOLUSD",1641656976000,0.03791311,144.45,144.36,10.381]
["bitfinex","SOLUSD",1641656976400,0.03791311,144.45,144.39,34.6093]
["bitfinex","SOLUSD",1641656976601,0.03791311,144.45,144.4,10.121]
["bitfinex","SOLUSD",1641656976807,0.03791311,144.45,144.4,20.7638]
["bitfinex","SOLUSD",1641656977404,0.03791311,144.45,144.4,20.5038]
["bitfinex","SOLUSD",1641656979407,0.03791311,144.45,144.4,20.34900957]
["bitfinex","SOLUSD",1641656979807,0.03791311,144.45,144.4,1.57620957]
["bitfinex","SOLUSD",1641656980212,0.03791311,144.45,144.35,8.39]
["bitfinex","SOLUSD",1641656980411,27.37815891,144.45,144.35,8.39]
["bitfinex","SOLUSD",1641656980814,27.62815891,144.45,144.35,8.39]
["bitfinex","SOLUSD",1641656981012,38.01555891,144.45,144.37,10.3872]
["bitfinex","SOLUSD",1641656982012,37.75555891,144.45,144.37,10.3872]
["bitfinex","SOLUSD",1641656982416,0.26,144.44,144.37,10.3872]
["bitfinex","SOLUSD",1641656982617,10.3878,144.44,144.37,10.3872]
["bitfinex","SOLUSD",1641656982922,0.25,144.44,144.37,10.3872]
["bitfinex","SOLUSD",1641656983921,27.11815891,144.45,144.37,10.3872]
["bitfinex","SOLUSD",1641656984119,27.11815891,144.45,144.37,18.7772]
["bitfinex","SOLUSD",1641656985319,27.36815891,144.45,144.37,18.7772]
["bitfinex","SOLUSD",1641656985922,0.26,144.44,144.37,18.7772]
["bitfinex","SOLUSD",1641656986120,1.731,144.43,144.34,1.731]
["bitfinex","SOLUSD",1641656986319,24.17144422,144.42,144.34,1.731]
["bitfinex","SOLUSD",1641656986524,27.68144422,144.42,144.34,1.731]
["bitfinex","SOLUSD",1641656986745,29.33489735,144.42,144.34,1.731]
["bitfinex","SOLUSD",1641656987146,27.68144422,144.42,144.34,1.731]
["bitfinex","SOLUSD",1641656987348,24.68144422,144.42,144.34,1.731]
["bitfinex","SOLUSD",1641656987547,24.68144422,144.42,144.29,1.731]
["bitfinex","SOLUSD",1641656987847,24.68144422,144.42,144.35,10.3877]
["bitfinex","SOLUSD",1641656988049,33.26361311,144.45,144.35,10.3877]
["bitfinex","SOLUSD",1641656988248,0.03791311,144.45,144.35,10.3877]
["bitfinex","SOLUSD",1641656988448,0.03791311,144.45,144.35,10.6377]
["bitfinex","SOLUSD",1641656988652,0.03791311,144.45,144.36,1.731]
["bitfinex","SOLUSD",1641656988850,10.42441311,144.45,144.36,1.731]
["bitfinex","SOLUSD",1641656989052,30.05775141,144.44,144.34,1.731]
["bitfinex","SOLUSD",1641656989349,30.05775141,144.44,144.35,10.3872]
["bitfinex","SOLUSD",1641656989547,0.26,144.43,144.35,10.3872]
["bitfinex","SOLUSD",1641656990850,10.388,144.43,144.35,10.3872]
["bitfinex","SOLUSD",1641656991251,30.30775141,144.44,144.35,10.3872]
["bitfinex","SOLUSD",1641656991851,40.69485141,144.44,144.34,1.731]
["bitfinex","SOLUSD",1641656992051,3.07,144.43,144.32,1.731]
["bitfinex","SOLUSD",1641656992250,3.33,144.43,144.32,1.731]
["bitfinex","SOLUSD",1641656992451,3.58,144.43,144.32,1.731]
["bitfinex","SOLUSD",1641656992652,3.32,144.43,144.32,1.731]
["bitfinex","SOLUSD",1641656992853,10.3906,144.4,144.32,12.1211]
["bitfinex","SOLUSD",1641656993053,0.07,144.39,144.32,12.3711]
["bitfinex","SOLUSD",1641656993553,0.07,144.39,144.32,20.5111]
["bitfinex","SOLUSD",1641656994354,0.07,144.39,144.32,20.7611]
["bitfinex","SOLUSD",1641656996557,0.07,144.39,144.32,20.5111]
["bitfinex","SOLUSD",1641656997156,0.07,144.39,144.32,20.7611]
["bitfinex","SOLUSD",1641656997357,0.07,144.39,144.32,20.5111]
["bitfinex","SOLUSD",1641656997857,0.10791311,144.45,144.32,20.7611]
["bitfinex","SOLUSD",1641656998458,0.10791311,144.45,144.33,0.26]
["bitfinex","SOLUSD",1641656998660,0.10791311,144.45,144.36,34.6165]
["bitfinex","SOLUSD",1641656998858,0.10791311,144.45,144.34,1.731]
["bitfinex","SOLUSD",1641656999058,0.10791311,144.45,144.34,1.981]
["bitfinex","SOLUSD",1641656999659,0.07,144.43,144.35,0.26]
["bitfinex","SOLUSD",1641657000059,0.07,144.43,144.34,1.981]
["bitfinex","SOLUSD",1641657000459,0.07,144.43,144.34,1.731]
["bitfinex","SOLUSD",1641657000658,10.4576,144.43,144.35,10.3878]
["bitfinex","SOLUSD",1641657000859,23.86153691,144.42,144.34,1.731]
["bitfinex","SOLUSD",1641657001059,0.07,144.4,144.34,1.981]
["bitfinex","SOLUSD",1641657002562,0.07,144.43,144.37,10.3868]
["bitfinex","SOLUSD",1641657002963,0.07,144.43,144.37,10.6368]
["bitfinex","SOLUSD",1641657003463,0.07,144.43,144.38,0.26]
["bitfinex","SOLUSD",1641657003670,0.07,144.43,144.4,10.3825]
["bitfinex","SOLUSD",1641657005666,6.06439994,144.42,144.34,78.5257]
["bitfinex","SOLUSD",1641657005868,6.06439994,144.42,144.32,82.5868]
["bitfinex","SOLUSD",1641657006067,0.07,144.4,144.33,34.6225]
["bitfinex","SOLUSD",1641657006869,0.33,144.42,144.33,34.6225]
["bitfinex","SOLUSD",1641657007074,10.7184,144.42,144.32,8.39]
["bitfinex","SOLUSD",1641657007273,0.07,144.4,144.32,8.39]
["bitfinex","SOLUSD",1641657008472,0.07,144.42,144.33,36.3545]
["bitfinex","SOLUSD",1641657008875,0.07,144.42,144.33,36.6045]
["bitfinex","SOLUSD",1641657009682,0.07,144.42,144.36,10.387]
["bitfinex","SOLUSD",1641657015401,0.07,144.42,144.36,12.118]
["bitfinex","SOLUSD",1641657016301,0.07,144.42,144.36,10.387]
["bitfinex","SOLUSD",1641657020905,0.07,144.42,144.33,10.3887]
["bitfinex","SOLUSD",1641657021107,0.07,144.42,144.31,1.731]
["bitfinex","SOLUSD",1641657021304,13.11345313,144.42,144.3,1.731]
["bitfinex","SOLUSD",1641657021506,0.07,144.4,144.28,1.731]
["bitfinex","SOLUSD",1641657021707,1.6259035,144.34,144.28,1.731]
["bitfinex","SOLUSD",1641657021906,27.28788842,144.33,144.28,1.731]
["bitfinex","SOLUSD",1641657022107,35.74788842,144.33,144.24,1.732]
["bitfinex","SOLUSD",1641657022310,4.732,144.32,144.21,1.92816074]
["bitfinex","SOLUSD",1641657022508,31.06294915,144.3,144.21,1.92816074]
["bitfinex","SOLUSD",1641657022709,0.07,144.29,144.21,1.92816074]
["bitfinex","SOLUSD",1641657023008,10.3986,144.28,144.21,1.92816074]
["bitfinex","SOLUSD",1641657023208,30.19445047,144.27,144.21,1.92816074]
["bitfinex","SOLUSD",1641657023410,30.45445047,144.27,144.2,1.733]
["bitfinex","SOLUSD",1641657023610,30.38445047,144.27,144.2,1.733]
["bitfinex","SOLUSD",1641657023811,0.07,144.26,144.2,1.733]
["bitfinex","SOLUSD",1641657024510,0.07,144.26,144.2,10.3983]
["bitfinex","SOLUSD",1641657028218,0.07,144.31,144.24,10.3947]
["bitfinex","SOLUSD",1641657032351,0.07,144.31,144.25,1.732]
["bitfinex","SOLUSD",1641657032550,0.07,144.31,144.27,10.394]
["bitfinex","SOLUSD",1641657032752,0.07,144.33,144.27,10.394]
["bitfinex","SOLUSD",1641657032954,0.07,144.33,144.27,8.1597668]
["bitfinex","SOLUSD",1641657033151,0.07,144.33,144.27,6.5338633]
["bitfinex","SOLUSD",1641657033854,0.33,144.33,144.27,6.5338633]
["bitfinex","SOLUSD",1641657035257,0.07,144.33,144.27,6.5338633]
["bitfinex","SOLUSD",1641657035461,0.07,144.37,144.27,6.7838633]
["bitfinex","SOLUSD",1641657035658,0.07,144.4,144.27,6.7838633]
["bitfinex","SOLUSD",1641657035858,0.07,144.4,144.31,10.391]
["bitfinex","SOLUSD",1641657036659,4.801,144.4,144.31,10.391]
["bitfinex","SOLUSD",1641657036861,4.801,144.4,144.28,0.26]
["bitfinex","SOLUSD",1641657037062,28.5999,144.4,144.27,12.1262]
["bitfinex","SOLUSD",1641657037662,10.3934,144.35,144.27,12.1262]
["bitfinex","SOLUSD",1641657037861,31.10316206,144.34,144.27,10.3952]
["bitfinex","SOLUSD",1641657038263,31.35316206,144.34,144.27,10.3952]
["bitfinex","SOLUSD",1641657039162,1.732,144.38,144.27,10.3952]
["bitfinex","SOLUSD",1641657039361,1.732,144.39,144.27,19.1142]
["bitfinex","SOLUSD",1641657039563,23.6189,144.4,144.27,19.1142]
["bitfinex","SOLUSD",1641657039763,0.26,144.39,144.27,19.1142]
["bitfinex","SOLUSD",1641657040167,25.62820003,144.39,144.27,19.1142]
["bitfinex","SOLUSD",1641657040766,35.75890003,144.39,144.27,19.1142]
["bitfinex","SOLUSD",1641657042576,35.75890003,144.39,144.28,3.0]
["bitfinex","SOLUSD",1641657042770,35.75890003,144.39,144.27,1.732]
["bitfinex","SOLUSD",1641657042972,10.3933,144.35,144.26,1.732]
["bitfinex","SOLUSD",1641657043172,24.80464021,144.36,144.24,80.6768]
["bitfinex","SOLUSD",1641657043370,1.5573387,144.28,144.24,80.6768]
["bitfinex","SOLUSD",1641657043570,1.5573387,144.28,144.25,3.0]
["bitfinex","SOLUSD",1641657043771,1.5573387,144.28,144.27,34.6416]
["bitfinex","SOLUSD",1641657043972,3.185987,144.28,144.27,39.6236]
["bitfinex","SOLUSD",1641657044172,3.185987,144.28,144.27,36.6236]
["bitfinex","SOLUSD",1641657045976,3.185987,144.28,144.27,36.3736]
["bitfinex","SOLUSD",1641657046878,3.185987,144.28,144.27,12.1263]
["bitfinex","SOLUSD",1641657047079,3.185987,144.28,144.25,0.15625087]
["bitfinex","SOLUSD",1641657047279,9.25038694,144.28,144.25,0.15625087]
["bitfinex","SOLUSD",1641657048085,9.25038694,144.28,144.25,10.55325087]
["bitfinex","SOLUSD",1641657048283,9.25038694,144.28,144.25,10.397]
["bitfinex","SOLUSD",1641657048884,3.185987,144.28,144.25,10.397]
["bitfinex","SOLUSD",1641657050402,3.185987,144.28,144.25,10.647]
["bitfinex","SOLUSD",1641657051904,8.7e-05,144.28,144.26,0.26]
["bitfinex","SOLUSD",1641657052105,0.15625217,144.35,144.27,12.1231]
["bitfinex","SOLUSD",1641657052505,0.15625217,144.35,144.28,8.65]
["bitfinex","SOLUSD",1641657052706,0.15625217,144.35,144.29,1.732]
["bitfinex","SOLUSD",1641657052907,0.15625217,144.35,144.3,0.26]
["bitfinex","SOLUSD",1641657053106,0.15625217,144.35,144.32,10.3875]
["bitfinex","SOLUSD",1641657054307,22.92259411,144.4,144.32,10.3875]
["bitfinex","SOLUSD",1641657055408,5.24,144.29,144.19,7.23191943]
["bitfinex","SOLUSD",1641657055606,5.24,144.29,144.16,449.97919174]
["bitfinex","SOLUSD",1641657055808,10.123,144.28,144.16,457.21557339]
["bitfinex","SOLUSD",1641657056007,10.123,144.28,144.16,449.97919174]
["bitfinex","SOLUSD",1641657056209,8.39,144.28,144.17,1.733]
["bitfinex","SOLUSD",1641657056406,5.24,144.29,144.17,1.733]
["bitfinex","SOLUSD",1641657056608,5.24,144.29,144.18,8.39]
["bitfinex","SOLUSD",1641657056806,5.24,144.29,144.19,1.733]
["bitfinex","SOLUSD",1641657057407,5.24,144.29,144.2,0.26]
["bitfinex","SOLUSD",1641657057606,5.24,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641657057808,5.24,144.29,144.22,8.39]
["bitfinex","SOLUSD",1641657058008,5.24,144.29,144.23,1.733]
["bitfinex","SOLUSD",1641657058211,5.24,144.29,144.24,8.39]
["bitfinex","SOLUSD",1641657058408,10.123,144.39,144.26,49.0]
["bitfinex","SOLUSD",1641657058610,10.122,144.41,144.27,3.2331212]
["bitfinex","SOLUSD",1641657058812,10.122,144.41,144.27,3.4931212]
["bitfinex","SOLUSD",1641657059009,1.732,144.41,144.28,11.39]
["bitfinex","SOLUSD",1641657059309,47.8727,144.42,144.29,1.732]
["bitfinex","SOLUSD",1641657059515,47.8727,144.42,144.29,10.632]
["bitfinex","SOLUSD",1641657060110,1.28737631,144.43,144.29,10.632]
["bitfinex","SOLUSD",1641657060310,1.1311229,144.43,144.29,10.632]
["bitfinex","SOLUSD",1641657061112,24.68253387,144.42,144.29,10.632]
["bitfinex","SOLUSD",1641657061315,24.68253387,144.42,144.3,3.0]
["bitfinex","SOLUSD",1641657061514,1.1311229,144.43,144.31,1.731]
["bitfinex","SOLUSD",1641657061713,1.1311229,144.43,144.3,4.981]
["bitfinex","SOLUSD",1641657061912,1.1311229,144.43,144.31,8.39]
["bitfinex","SOLUSD",1641657062414,23.42677782,144.42,144.31,8.64]
["bitfinex","SOLUSD",1641657063816,11.5190229,144.43,144.31,8.64]
["bitfinex","SOLUSD",1641657064113,1.1311229,144.43,144.31,13.634]
["bitfinex","SOLUSD",1641657064317,1.1311229,144.43,144.32,3.0]
["bitfinex","SOLUSD",1641657064615,1.1311229,144.43,144.33,10.121]
["bitfinex","SOLUSD",1641657064815,1.1311229,144.43,144.33,10.381]
["bitfinex","SOLUSD",1641657065018,1.1311229,144.43,144.33,10.371]
["bitfinex","SOLUSD",1641657065615,1.1311229,144.43,144.34,0.26]
["bitfinex","SOLUSD",1641657066115,1.1311229,144.43,144.33,1.731]
["bitfinex","SOLUSD",1641657066515,1.1311229,144.43,144.34,0.26]
["bitfinex","SOLUSD",1641657067315,1.1311229,144.43,144.34,3.26]
["bitfinex","SOLUSD",1641657067616,1.1311229,144.43,144.34,3.51]
["bitfinex","SOLUSD",1641657067815,1.1311229,144.43,144.35,1.731]
["bitfinex","SOLUSD",1641657068016,1.1311229,144.43,144.36,3.0]
["bitfinex","SOLUSD",1641657068417,1.1311229,144.43,144.36,3.25]
["bitfinex","SOLUSD",1641657069217,1.1311229,144.43,144.37,1.731]
["bitfinex","SOLUSD",1641657069417,1.1311229,144.43,144.37,2.241]
["bitfinex","SOLUSD",1641657069816,1.1311229,144.43,144.37,0.51]
["bitfinex","SOLUSD",1641657070017,1.1311229,144.43,144.37,0.25]
["bitfinex","SOLUSD",1641657070517,1.1311229,144.43,144.38,10.3836]
["bitfinex","SOLUSD",1641657071019,1.1311229,144.43,144.39,63.26]
["bitfinex","SOLUSD",1641657071217,1.1311229,144.43,144.39,71.65]
["bitfinex","SOLUSD",1641657071420,1.1311229,144.43,144.39,71.9]
["bitfinex","SOLUSD",1641657072218,1.88789931,144.45,144.4,67.0]
["bitfinex","SOLUSD",1641657072420,3.1134232,144.5,144.42,68.0]
["bitfinex","SOLUSD",1641657072621,3.1134232,144.5,144.43,8.39]
["bitfinex","SOLUSD",1641657072819,3.1134232,144.5,144.43,11.65]
["bitfinex","SOLUSD",1641657073019,3.1134232,144.5,144.43,11.9]
["bitfinex","SOLUSD",1641657073419,3.1134232,144.5,144.46,10.3753]
["bitfinex","SOLUSD",1641657073719,3.1134232,144.5,144.45,34.5843]
["bitfinex","SOLUSD",1641657073720,3.1134232,144.5,144.47,3.0]
["bitfinex","SOLUSD",1641657073921,3.1134232,144.5,144.48,0.26]
["bitfinex","SOLUSD",1641657074520,3.1134232,144.5,144.47,0.25]
["bitfinex","SOLUSD",1641657074721,3.1134232,144.5,144.48,10.3761]
["bitfinex","SOLUSD",1641657074927,2.32e-05,144.5,144.49,0.26]
["bitfinex","SOLUSD",1641657075521,2.32e-05,144.5,144.48,3.51]
["bitfinex","SOLUSD",1641657075721,2.32e-05,144.5,144.49,10.3738]
["bitfinex","SOLUSD",1641657075923,2.32e-05,144.5,144.49,19.2738]
["bitfinex","SOLUSD",1641657076125,2.32e-05,144.5,144.49,22.2738]
["bitfinex","SOLUSD",1641657076925,2.2191029,144.57,144.49,22.2738]
["bitfinex","SOLUSD",1641657077121,2.2191029,144.57,144.53,10.3717]
["bitfinex","SOLUSD",1641657077521,2.2191029,144.57,144.54,0.26]
["bitfinex","SOLUSD",1641657078122,2.2191029,144.57,144.54,10.3727]
["bitfinex","SOLUSD",1641657079127,2.2191029,144.57,144.51,8.39]
["bitfinex","SOLUSD",1641657079429,27.87919171,144.57,144.51,8.39]
["bitfinex","SOLUSD",1641657079726,2.2191029,144.57,144.48,8.54758188]
["bitfinex","SOLUSD",1641657080326,2.2191029,144.57,144.51,10.3744]
["bitfinex","SOLUSD",1641657080929,2.2191029,144.57,144.51,10.6244]
["bitfinex","SOLUSD",1641657081127,50.40776424,144.6,144.51,10.6244]
["bitfinex","SOLUSD",1641657081526,24.5064,144.6,144.51,10.6244]
["bitfinex","SOLUSD",1641657081726,34.8817,144.6,144.5,10.3757]
["bitfinex","SOLUSD",1641657081930,0.26,144.59,144.48,8.39]
["bitfinex","SOLUSD",1641657082327,0.26,144.59,144.46,1.729]
["bitfinex","SOLUSD",1641657082527,0.26,144.59,144.42,8.39]
["bitfinex","SOLUSD",1641657082528,3.38245313,144.58,144.42,8.39]
["bitfinex","SOLUSD",1641657082730,10.3801,144.54,144.42,8.39]
["bitfinex","SOLUSD",1641657083428,17.0991,144.54,144.42,8.39]
["bitfinex","SOLUSD",1641657083829,18.8291,144.54,144.42,8.39]
["bitfinex","SOLUSD",1641657084029,10.3833,144.49,144.42,8.39]
["bitfinex","SOLUSD",1641657084228,10.3833,144.49,144.4,34.0327]
["bitfinex","SOLUSD",1641657084433,10.3833,144.49,144.4,10.3834]
["bitfinex","SOLUSD",1641657086532,10.3833,144.49,144.4,10.6334]
["bitfinex","SOLUSD",1641657087735,10.3825,144.5,144.4,10.6334]
["bitfinex","SOLUSD",1641657088336,9.8825,144.5,144.4,10.6334]
["bitfinex","SOLUSD",1641657089237,9.8825,144.5,144.41,1.73]
["bitfinex","SOLUSD",1641657089440,9.8825,144.5,144.44,10.3819]
["bitfinex","SOLUSD",1641657089838,9.8825,144.5,144.42,0.26]
["bitfinex","SOLUSD",1641657090439,33.7204,144.52,144.44,10.3816]
["bitfinex","SOLUSD",1641657091241,34.56110183,144.52,144.44,10.3816]
["bitfinex","SOLUSD",1641657092661,33.7204,144.52,144.44,9.54089817]
["bitfinex","SOLUSD",1641657093364,33.9704,144.52,144.43,1.73]
["bitfinex","SOLUSD",1641657093563,4.73,144.51,144.38,1.73]
["bitfinex","SOLUSD",1641657093761,10.3862,144.45,144.36,8.39]
["bitfinex","SOLUSD",1641657093964,10.3862,144.45,144.34,8.39]
["bitfinex","SOLUSD",1641657094162,10.3862,144.45,144.34,11.39]
["bitfinex","SOLUSD",1641657094567,10.3862,144.45,144.38,10.3862]
["bitfinex","SOLUSD",1641657097063,10.3855,144.46,144.38,10.3862]
["bitfinex","SOLUSD",1641657099674,31.00447588,144.48,144.38,10.3862]
["bitfinex","SOLUSD",1641657099878,126.0368,144.49,144.38,10.3862]
["bitfinex","SOLUSD",1641657100277,126.0368,144.49,144.38,10.6362]
["bitfinex","SOLUSD",1641657100878,10.6441,144.48,144.38,10.6362]
["bitfinex","SOLUSD",1641657101278,30.7987026,144.47,144.38,10.6362]
["bitfinex","SOLUSD",1641657101978,30.7987026,144.47,144.38,10.3862]
["bitfinex","SOLUSD",1641657102383,41.1835026,144.47,144.38,10.3862]
["bitfinex","SOLUSD",1641657102580,41.1835026,144.47,144.34,46.0111]
["bitfinex","SOLUSD",1641657102779,0.26,144.46,144.37,10.3874]
["bitfinex","SOLUSD",1641657103382,32.7797026,144.47,144.37,10.3874]
["bitfinex","SOLUSD",1641657103578,31.0487026,144.47,144.37,10.3874]
["bitfinex","SOLUSD",1641657103979,10.3856,144.46,144.37,10.3874]
["bitfinex","SOLUSD",1641657104180,10.3856,144.46,144.37,10.6374]
["bitfinex","SOLUSD",1641657105884,10.3856,144.46,144.37,10.3874]
["bitfinex","SOLUSD",1641657105885,0.26,144.45,144.37,10.3874]
["bitfinex","SOLUSD",1641657106083,10.3895,144.41,144.33,10.3895]
["bitfinex","SOLUSD",1641657106284,46.06656694,144.41,144.33,10.3895]
["bitfinex","SOLUSD",1641657106483,0.26,144.4,144.33,10.3895]
["bitfinex","SOLUSD",1641657106682,35.92706694,144.41,144.33,10.3895]
["bitfinex","SOLUSD",1641657106883,5.536,144.41,144.33,10.3895]
["bitfinex","SOLUSD",1641657107185,36.3625,144.44,144.33,10.3895]
["bitfinex","SOLUSD",1641657107389,24.5904,144.45,144.33,10.3895]
["bitfinex","SOLUSD",1641657107584,24.5904,144.45,144.33,18.7795]
["bitfinex","SOLUSD",1641657107785,24.5904,144.45,144.36,10.3877]
["bitfinex","SOLUSD",1641657108384,0.26,144.44,144.33,8.39]
["bitfinex","SOLUSD",1641657108786,59.4704,144.45,144.36,10.3878]
["bitfinex","SOLUSD",1641657108983,26.3214,144.45,144.34,0.26]
["bitfinex","SOLUSD",1641657109185,24.5904,144.45,144.34,0.26]
["bitfinex","SOLUSD",1641657109385,24.8404,144.45,144.33,8.39]
["bitfinex","SOLUSD",1641657109585,24.8404,144.45,144.35,34.6201]
["bitfinex","SOLUSD",1641657109785,24.5904,144.45,144.34,0.26]
["bitfinex","SOLUSD",1641657110586,24.5904,144.45,144.4,10.3852]
["bitfinex","SOLUSD",1641657110785,26.616846,144.47,144.4,10.3852]
["bitfinex","SOLUSD",1641657111186,26.616846,144.47,144.36,34.6173]
["bitfinex","SOLUSD",1641657111386,26.616846,144.47,144.36,34.8673]
["bitfinex","SOLUSD",1641657111787,26.866846,144.47,144.36,34.6173]
["bitfinex","SOLUSD",1641657111987,26.866846,144.47,144.36,34.8673]
["bitfinex","SOLUSD",1641657112191,26.866846,144.47,144.36,34.6173]
["bitfinex","SOLUSD",1641657112788,10.3863,144.45,144.39,10.3861]
["bitfinex","SOLUSD",1641657113190,1.731,144.48,144.39,10.3861]
["bitfinex","SOLUSD",1641657113388,8.39,144.48,144.39,10.3861]
["bitfinex","SOLUSD",1641657113588,3.26,144.47,144.39,10.3861]
["bitfinex","SOLUSD",1641657113990,13.6449,144.47,144.38,10.387]
["bitfinex","SOLUSD",1641657114196,24.51038286,144.46,144.38,10.387]
["bitfinex","SOLUSD",1641657114394,0.26,144.45,144.34,34.6232]
["bitfinex","SOLUSD",1641657115794,10.3876,144.43,144.37,10.3876]
["bitfinex","SOLUSD",1641657115994,10.6376,144.43,144.37,10.3876]
["bitfinex","SOLUSD",1641657116197,10.3876,144.43,144.37,10.3876]
["bitfinex","SOLUSD",1641657117200,0.26,144.42,144.37,10.3876]
["bitfinex","SOLUSD",1641657118721,10.6483,144.42,144.36,10.3883]
["bitfinex","SOLUSD",1641657118922,10.8983,144.42,144.31,34.6296]
["bitfinex","SOLUSD",1641657119524,1.65345313,144.41,144.27,1.65345313]
["bitfinex","SOLUSD",1641657119724,10.3935,144.35,144.29,10.3935]
["bitfinex","SOLUSD",1641657119926,27.603,144.4,144.24,4.86176951]
["bitfinex","SOLUSD",1641657120124,1.732,144.39,144.24,13.25176951]
["bitfinex","SOLUSD",1641657120424,20.679,144.39,144.24,4.86176951]
["bitfinex","SOLUSD",1641657120622,26.64465071,144.38,144.24,4.86176951]
["bitfinex","SOLUSD",1641657120825,10.3957,144.32,144.26,10.3952]
["bitfinex","SOLUSD",1641657121524,33.52565298,144.32,144.26,10.3952]
["bitfinex","SOLUSD",1641657121724,0.26,144.31,144.21,93.7]
["bitfinex","SOLUSD",1641657122123,1.732,144.3,144.18,5.01938118]
["bitfinex","SOLUSD",1641657122325,1.733,144.31,144.18,4.86176951]
["bitfinex","SOLUSD",1641657122623,8.39,144.33,144.18,4.86176951]
["bitfinex","SOLUSD",1641657122825,0.26,144.32,144.21,34.6532]
["bitfinex","SOLUSD",1641657123225,0.26,144.32,144.22,1.20736063]
["bitfinex","SOLUSD",1641657123425,0.26,144.32,144.22,1.45736063]
["bitfinex","SOLUSD",1641657123628,3.26,144.32,144.22,1.45736063]
["bitfinex","SOLUSD",1641657124228,0.26,144.32,144.22,1.45736063]
["bitfinex","SOLUSD",1641657124429,10.3964,144.31,144.24,10.3964]
["bitfinex","SOLUSD",1641657126731,8.39,144.33,144.24,10.6464]
["bitfinex","SOLUSD",1641657127138,1.732,144.36,144.24,10.6464]
["bitfinex","SOLUSD",1641657127330,74.3418,144.39,144.3,10.3891]
["bitfinex","SOLUSD",1641657127532,47.7753,144.42,144.3,10.6391]
["bitfinex","SOLUSD",1641657127733,47.7753,144.42,144.31,0.44840504]
["bitfinex","SOLUSD",1641657127934,47.7753,144.42,144.33,34.6263]
["bitfinex","SOLUSD",1641657128135,84.942,144.43,144.33,34.6263]
["bitfinex","SOLUSD",1641657128136,10.3879,144.43,144.33,34.6263]
["bitfinex","SOLUSD",1641657128332,10.3879,144.43,144.33,34.8763]
["bitfinex","SOLUSD",1641657128532,10.3879,144.43,144.36,10.388]
["bitfinex","SOLUSD",1641657129135,10.6379,144.43,144.33,34.6263]
["bitfinex","SOLUSD",1641657129333,10.6488,144.42,144.33,34.6263]
["bitfinex","SOLUSD",1641657130034,10.6488,144.42,144.36,10.3885]
["bitfinex","SOLUSD",1641657130434,10.3888,144.42,144.36,10.3885]
["bitfinex","SOLUSD",1641657131541,1.1314556,144.39,144.36,10.3885]
["bitfinex","SOLUSD",1641657132138,6.06439994,144.38,144.36,10.3885]
["bitfinex","SOLUSD",1641657133741,68.0,144.37,144.26,93.7]
["bitfinex","SOLUSD",1641657133940,68.51,144.37,144.26,93.7]
["bitfinex","SOLUSD",1641657134141,68.51,144.37,144.24,75.5789]
["bitfinex","SOLUSD",1641657134341,68.51,144.37,144.24,110.223]
["bitfinex","SOLUSD",1641657134544,68.51,144.37,144.25,1.54132008]
["bitfinex","SOLUSD",1641657134944,23.31898039,144.36,144.24,110.223]
["bitfinex","SOLUSD",1641657135144,26.70443352,144.36,144.21,57.0929]
["bitfinex","SOLUSD",1641657135344,8.65,144.35,144.19,74.8003]
["bitfinex","SOLUSD",1641657135543,1.732,144.34,144.19,74.8003]
["bitfinex","SOLUSD",1641657135748,8.39,144.33,144.19,74.8003]
["bitfinex","SOLUSD",1641657135945,27.71897789,144.32,144.19,76.42259837]
["bitfinex","SOLUSD",1641657136143,10.3994,144.27,144.19,76.42259837]
["bitfinex","SOLUSD",1641657136343,11.65,144.31,144.19,12.02179837]
["bitfinex","SOLUSD",1641657136543,8.39,144.31,144.19,12.02179837]
["bitfinex","SOLUSD",1641657136945,8.39,144.31,144.19,12.27179837]
["bitfinex","SOLUSD",1641657137344,10.3973,144.3,144.19,12.27179837]
["bitfinex","SOLUSD",1641657138350,10.3973,144.3,144.2,0.26]
["bitfinex","SOLUSD",1641657138545,10.3973,144.3,144.23,10.3966]
["bitfinex","SOLUSD",1641657138746,10.3963,144.31,144.23,10.3966]
["bitfinex","SOLUSD",1641657138945,10.6563,144.31,144.23,10.3966]
["bitfinex","SOLUSD",1641657139646,19.0463,144.31,144.17,114.1382]
["bitfinex","SOLUSD",1641657139848,1.733,144.3,144.17,79.477]
["bitfinex","SOLUSD",1641657140048,10.4002,144.26,144.17,79.477]
["bitfinex","SOLUSD",1641657140250,10.4002,144.26,144.14,22.921]
["bitfinex","SOLUSD",1641657140649,10.4002,144.26,144.16,1.18973564]
["bitfinex","SOLUSD",1641657141651,10.4002,144.26,144.14,22.921]
["bitfinex","SOLUSD",1641657141652,1.8505137,144.2,144.14,22.921]
["bitfinex","SOLUSD",1641657141852,1.8505137,144.2,144.17,10.4009]
["bitfinex","SOLUSD",1641657142256,1.8505137,144.2,144.13,167.2]
["bitfinex","SOLUSD",1641657142455,2.9819693,144.2,144.13,167.2]
["bitfinex","SOLUSD",1641657143156,2.9819693,144.2,144.12,152.8501]
["bitfinex","SOLUSD",1641657143358,2.9819693,144.2,144.09,60.08694833]
["bitfinex","SOLUSD",1641657143359,2.9819693,144.2,144.14,0.1576282]
["bitfinex","SOLUSD",1641657143756,2.9819693,144.2,144.15,10.76885926]
["bitfinex","SOLUSD",1641657143956,2.9819693,144.2,144.15,11.01885926]
["bitfinex","SOLUSD",1641657144178,2.9819693,144.2,144.15,10.6522]
["bitfinex","SOLUSD",1641657144380,2.9819693,144.2,144.15,0.25]
["bitfinex","SOLUSD",1641657144582,2.9819693,144.2,144.13,12.1372]
["bitfinex","SOLUSD",1641657144781,2.9819693,144.2,144.13,10.4032]
["bitfinex","SOLUSD",1641657145180,2.9819693,144.2,144.13,11.73269907]
["bitfinex","SOLUSD",1641657147383,2.9819693,144.2,144.13,11.98269907]
["bitfinex","SOLUSD",1641657149584,2.9819693,144.2,144.13,10.6532]
["bitfinex","SOLUSD",1641657149885,0.26,144.19,144.12,10.4044]
["bitfinex","SOLUSD",1641657150286,0.26,144.19,144.12,10.6544]
["bitfinex","SOLUSD",1641657150485,0.26,144.19,144.1,1.734]
["bitfinex","SOLUSD",1641657151588,10.6647,144.19,144.1,12.1396]
["bitfinex","SOLUSD",1641657152194,10.9147,144.19,144.1,1.734]
["bitfinex","SOLUSD",1641657152389,8.39,144.18,144.1,1.734]
["bitfinex","SOLUSD",1641657152689,11.39,144.18,144.1,1.734]
["bitfinex","SOLUSD",1641657152888,8.39,144.18,144.1,1.734]
["bitfinex","SOLUSD",1641657153189,2.9819693,144.2,144.1,1.734]
["bitfinex","SOLUSD",1641657153390,2.9819693,144.2,144.1,3.63745313]
["bitfinex","SOLUSD",1641657153692,2.9819693,144.2,144.1,14.04315313]
["bitfinex","SOLUSD",1641657153891,2.9819693,144.2,144.11,4.58487783]
["bitfinex","SOLUSD",1641657154090,2.9819693,144.2,144.12,1.734]
["bitfinex","SOLUSD",1641657154589,2.9819693,144.2,144.14,34.6668]
["bitfinex","SOLUSD",1641657154790,2.9819693,144.2,144.17,10.4001]
["bitfinex","SOLUSD",1641657155191,2.9819693,144.2,144.17,10.6501]
["bitfinex","SOLUSD",1641657155790,2.9819693,144.2,144.19,43.3984]
["bitfinex","SOLUSD",1641657155990,2.9819693,144.2,144.19,10.6484]
["bitfinex","SOLUSD",1641657155991,1.7986693,144.2,144.19,10.6484]
["bitfinex","SOLUSD",1641657156592,1.7986693,144.2,144.18,1.733]
["bitfinex","SOLUSD",1641657156794,0.15762757,144.24,144.18,1.733]
["bitfinex","SOLUSD",1641657156992,10.4019,144.23,144.18,1.733]
["bitfinex","SOLUSD",1641657158593,10.4019,144.23,144.15,10.4017]
["bitfinex","SOLUSD",1641657158793,0.26,144.22,144.12,23.3978]
["bitfinex","SOLUSD",1641657158996,10.6629,144.22,144.12,23.3978]
["bitfinex","SOLUSD",1641657159194,10.6629,144.22,144.13,10.4037]
["bitfinex","SOLUSD",1641657159993,10.6629,144.22,144.13,10.6537]
["bitfinex","SOLUSD",1641657162999,10.9129,144.22,144.12,1.734]
["bitfinex","SOLUSD",1641657163196,10.9129,144.22,144.11,10.4048]
["bitfinex","SOLUSD",1641657163397,10.4056,144.18,144.1,3.90203267]
["bitfinex","SOLUSD",1641657163598,10.4056,144.18,144.09,140.53517882]
["bitfinex","SOLUSD",1641657163798,10.6556,144.18,144.09,140.53517882]
["bitfinex","SOLUSD",1641657164000,0.26,144.17,144.09,140.53517882]
["bitfinex","SOLUSD",1641657164200,0.26,144.17,144.1,10.4056]
["bitfinex","SOLUSD",1641657164799,10.4049,144.19,144.1,10.4056]
["bitfinex","SOLUSD",1641657165001,96.7578,144.22,144.1,10.4056]
["bitfinex","SOLUSD",1641657165199,96.7578,144.22,144.11,1.994]
["bitfinex","SOLUSD",1641657165399,96.7578,144.22,144.13,10.4033]
["bitfinex","SOLUSD",1641657165600,24.4396,144.22,144.13,10.4033]
["bitfinex","SOLUSD",1641657165900,24.4396,144.22,144.13,10.6533]
["bitfinex","SOLUSD",1641657166101,8.39,144.23,144.13,10.6533]
["bitfinex","SOLUSD",1641657166300,8.39,144.26,144.14,1.733]
["bitfinex","SOLUSD",1641657166504,31.386,144.28,144.19,10.3991]
["bitfinex","SOLUSD",1641657167103,10.3994,144.27,144.19,10.3991]
["bitfinex","SOLUSD",1641657167306,10.3994,144.27,144.19,10.6491]
["bitfinex","SOLUSD",1641657167709,24.02448754,144.26,144.14,5.63503267]
["bitfinex","SOLUSD",1641657167907,24.02448754,144.26,144.15,0.26]
["bitfinex","SOLUSD",1641657168408,0.26,144.25,144.15,4.17940917]
["bitfinex","SOLUSD",1641657168608,24.27448754,144.26,144.15,4.17940917]
["bitfinex","SOLUSD",1641657168806,24.02448754,144.26,144.2,10.3991]
["bitfinex","SOLUSD",1641657169206,24.02448754,144.26,144.16,36.3965]
["bitfinex","SOLUSD",1641657169407,24.02448754,144.26,144.16,36.6465]
["bitfinex","SOLUSD",1641657169707,24.02448754,144.26,144.17,0.26]
["bitfinex","SOLUSD",1641657169908,24.02448754,144.26,144.18,1.733]
["bitfinex","SOLUSD",1641657170436,24.02448754,144.26,144.18,1.983]
["bitfinex","SOLUSD",1641657170608,0.26,144.25,144.18,1.733]
["bitfinex","SOLUSD",1641657170808,0.26,144.25,144.16,34.6635]
["bitfinex","SOLUSD",1641657171011,0.26,144.25,144.16,34.9135]
["bitfinex","SOLUSD",1641657171811,0.26,144.25,144.19,10.4]
["bitfinex","SOLUSD",1641657172212,10.6604,144.25,144.19,10.4]
["bitfinex","SOLUSD",1641657172412,10.6604,144.25,144.16,34.9135]
["bitfinex","SOLUSD",1641657172813,10.6604,144.25,144.18,10.4006]
["bitfinex","SOLUSD",1641657173011,10.6604,144.25,144.18,10.6506]
["bitfinex","SOLUSD",1641657173514,10.6604,144.25,144.18,10.4006]
["bitfinex","SOLUSD",1641657173712,10.9104,144.25,144.18,10.4006]
["bitfinex","SOLUSD",1641657173911,10.9104,144.25,144.14,40.30433267]
["bitfinex","SOLUSD",1641657174115,10.4019,144.23,144.17,10.4014]
["bitfinex","SOLUSD",1641657174513,0.26,144.22,144.14,36.4023]
["bitfinex","SOLUSD",1641657174713,0.26,144.22,144.14,1.733]
["bitfinex","SOLUSD",1641657175814,0.26,144.22,144.14,1.983]
["bitfinex","SOLUSD",1641657176212,0.26,144.22,144.16,1.96270707]
["bitfinex","SOLUSD",1641657176613,10.4019,144.23,144.16,1.96270707]
["bitfinex","SOLUSD",1641657176817,10.4019,144.23,144.16,12.36490707]
["bitfinex","SOLUSD",1641657177112,24.29084635,144.24,144.16,12.36490707]
["bitfinex","SOLUSD",1641657177312,8.64,144.23,144.16,12.36490707]
["bitfinex","SOLUSD",1641657177512,13.373,144.23,144.16,1.96270707]
["bitfinex","SOLUSD",1641657177712,10.373,144.23,144.16,1.96270707]
["bitfinex","SOLUSD",1641657177939,10.123,144.23,144.16,12.36490707]
["bitfinex","SOLUSD",1641657178115,10.123,144.23,144.16,10.4022]
["bitfinex","SOLUSD",1641657178314,8.39,144.23,144.16,10.4022]
["bitfinex","SOLUSD",1641657179111,8.39,144.23,144.16,12.36490707]
["bitfinex","SOLUSD",1641657179313,24.075,144.26,144.16,12.36490707]
["bitfinex","SOLUSD",1641657179516,0.26,144.25,144.16,14.09790707]
["bitfinex","SOLUSD",1641657179713,24.075,144.26,144.16,14.09790707]
["bitfinex","SOLUSD",1641657179714,24.075,144.26,144.17,1.96270707]
["bitfinex","SOLUSD",1641657179914,24.075,144.26,144.21,10.3986]
["bitfinex","SOLUSD",1641657180114,18.789,144.27,144.21,10.3986]
["bitfinex","SOLUSD",1641657180516,3.0,144.26,144.17,36.62450707]
["bitfinex","SOLUSD",1641657180717,3.0,144.26,144.18,1.96270707]
["bitfinex","SOLUSD",1641657180917,26.54300909,144.26,144.2,10.3993]
["bitfinex","SOLUSD",1641657181320,13.3997,144.26,144.2,10.3993]
["bitfinex","SOLUSD",1641657181520,0.26,144.25,144.18,2.21270707]
["bitfinex","SOLUSD",1641657181730,3.25,144.26,144.18,2.21270707]
["bitfinex","SOLUSD",1641657181926,3.25,144.26,144.18,0.25]
["bitfinex","SOLUSD",1641657182125,0.25,144.26,144.18,0.25]
["bitfinex","SOLUSD",1641657182422,10.4011,144.24,144.17,2.21270707]
["bitfinex","SOLUSD",1641657183022,10.4011,144.24,144.17,1.96270707]
["bitfinex","SOLUSD",1641657183423,10.4011,144.24,144.17,12.36400707]
["bitfinex","SOLUSD",1641657184525,10.4011,144.24,144.17,10.4013]
["bitfinex","SOLUSD",1641657184925,39.34601519,144.23,144.17,10.4013]
["bitfinex","SOLUSD",1641657185123,39.34601519,144.23,144.16,12.36490707]
["bitfinex","SOLUSD",1641657185554,39.59601519,144.23,144.16,1.96270707]
["bitfinex","SOLUSD",1641657185759,68.0,144.21,144.13,3.90203267]
["bitfinex","SOLUSD",1641657185951,0.26,144.2,144.13,3.90203267]
["bitfinex","SOLUSD",1641657186151,4.91345313,144.2,144.13,3.90203267]
["bitfinex","SOLUSD",1641657186554,32.57384117,144.2,144.13,3.90203267]
["bitfinex","SOLUSD",1641657186754,10.4063,144.17,144.13,3.90203267]
["bitfinex","SOLUSD",1641657186955,0.26,144.16,144.1,14.33303146]
["bitfinex","SOLUSD",1641657187755,0.26,144.16,144.1,3.92653146]
["bitfinex","SOLUSD",1641657187958,3.26,144.16,144.09,140.53517882]
["bitfinex","SOLUSD",1641657188156,0.26,144.16,144.09,140.53517882]
["bitfinex","SOLUSD",1641657188556,3.26,144.16,144.09,140.53517882]
["bitfinex","SOLUSD",1641657188760,10.6669,144.16,144.09,150.94247882]
["bitfinex","SOLUSD",1641657188958,8.39,144.19,144.09,151.19247882]
["bitfinex","SOLUSD",1641657189360,0.26,144.18,144.09,151.19247882]
["bitfinex","SOLUSD",1641657190760,10.6656,144.18,144.09,151.19247882]
["bitfinex","SOLUSD",1641657191961,27.92598575,144.17,144.09,140.78517882]
["bitfinex","SOLUSD",1641657192164,10.4082,144.14,144.09,140.53517882]
["bitfinex","SOLUSD",1641657192364,0.26,144.13,144.09,140.53517882]
["bitfinex","SOLUSD",1641657192764,6.024,144.13,144.09,140.53517882]
["bitfinex","SOLUSD",1641657192963,9.024,144.13,144.09,140.53517882]
["bitfinex","SOLUSD",1641657193163,9.024,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657193368,19.4331,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657193564,48.26688515,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657194167,48.51688515,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657195968,19.4231,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657196372,16.4231,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657196571,10.4091,144.13,144.09,46.83517882]
["bitfinex","SOLUSD",1641657196770,8.39,144.15,144.09,46.83517882]
["bitfinex","SOLUSD",1641657196973,8.39,144.15,144.09,47.08517882]
["bitfinex","SOLUSD",1641657197171,1.734,144.19,144.09,47.08517882]
["bitfinex","SOLUSD",1641657197571,8.54763839,144.22,144.09,47.08517882]
["bitfinex","SOLUSD",1641657197771,8.54763839,144.22,144.09,57.24247882]
["bitfinex","SOLUSD",1641657197970,24.97291109,144.18,144.09,57.24247882]
["bitfinex","SOLUSD",1641657198871,25.22291109,144.18,144.09,57.24247882]
["bitfinex","SOLUSD",1641657199272,10.4052,144.19,144.09,57.49247882]
["bitfinex","SOLUSD",1641657199471,10.6552,144.19,144.09,57.49247882]
["bitfinex","SOLUSD",1641657199673,33.2253,144.2,144.09,57.49247882]
["bitfinex","SOLUSD",1641657199874,0.26,144.19,144.09,57.49247882]
["bitfinex","SOLUSD",1641657200571,0.26,144.19,144.09,57.24247882]
["bitfinex","SOLUSD",1641657200772,10.6648,144.19,144.09,57.24247882]
["bitfinex","SOLUSD",1641657200972,19.3048,144.19,144.09,57.24247882]
["bitfinex","SOLUSD",1641657201373,3.0,144.18,144.09,57.24247882]
["bitfinex","SOLUSD",1641657201773,0.26,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657201973,32.01523064,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657202376,32.26523064,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657202773,42.67193064,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657202974,3.0,144.16,144.09,57.24247882]
["bitfinex","SOLUSD",1641657203174,42.67193064,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657203373,32.26523064,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657204905,10.4073,144.16,144.09,57.24247882]
["bitfinex","SOLUSD",1641657205505,0.26,144.15,144.09,57.24247882]
["bitfinex","SOLUSD",1641657205904,10.9173,144.16,144.09,57.24247882]
["bitfinex","SOLUSD",1641657206104,13.9173,144.16,144.09,57.24247882]
["bitfinex","SOLUSD",1641657206506,10.9173,144.16,144.09,57.24247882]
["bitfinex","SOLUSD",1641657207608,18.7963,144.17,144.09,57.24247882]
["bitfinex","SOLUSD",1641657207810,8.39,144.17,144.09,57.49247882]
["bitfinex","SOLUSD",1641657208008,86.4416,144.21,144.09,57.49247882]
["bitfinex","SOLUSD",1641657208409,86.4416,144.21,144.1,0.33]
["bitfinex","SOLUSD",1641657208611,1.734,144.26,144.1,0.33]
["bitfinex","SOLUSD",1641657208612,10.04345313,144.25,144.1,0.33]
["bitfinex","SOLUSD",1641657208809,39.70611544,144.23,144.1,98.5588]
["bitfinex","SOLUSD",1641657209012,29.30421544,144.23,144.11,1.734]
["bitfinex","SOLUSD",1641657209213,29.30421544,144.23,144.11,5.65391438]
["bitfinex","SOLUSD",1641657209414,29.30421544,144.23,144.16,10.4024]
["bitfinex","SOLUSD",1641657209612,29.30421544,144.23,144.13,1.733]
["bitfinex","SOLUSD",1641657209814,29.30421544,144.23,144.12,25.4646]
["bitfinex","SOLUSD",1641657210017,29.55421544,144.23,144.12,25.7146]
["bitfinex","SOLUSD",1641657210213,29.30421544,144.23,144.12,25.7146]
["bitfinex","SOLUSD",1641657210813,39.70611544,144.23,144.17,10.4018]
["bitfinex","SOLUSD",1641657211015,0.26,144.22,144.17,10.4018]
["bitfinex","SOLUSD",1641657211614,0.26,144.22,144.14,1.803]
["bitfinex","SOLUSD",1641657211812,0.26,144.22,144.16,10.4024]
["bitfinex","SOLUSD",1641657212013,13.6627,144.22,144.16,10.4024]
["bitfinex","SOLUSD",1641657212616,13.6627,144.22,144.14,2.053]
["bitfinex","SOLUSD",1641657213113,22.3027,144.22,144.14,1.803]
["bitfinex","SOLUSD",1641657213314,25.68915313,144.22,144.14,12.207]
["bitfinex","SOLUSD",1641657213513,25.68915313,144.22,144.14,1.803]
["bitfinex","SOLUSD",1641657213712,1.733,144.21,144.14,1.803]
["bitfinex","SOLUSD",1641657213915,10.406,144.18,144.14,0.07]
["bitfinex","SOLUSD",1641657214115,27.95380512,144.17,144.14,0.07]
["bitfinex","SOLUSD",1641657214316,28.21380512,144.17,144.14,0.07]
["bitfinex","SOLUSD",1641657214514,6.06439994,144.16,144.14,0.07]
["bitfinex","SOLUSD",1641657214917,52.26,144.15,144.14,0.07]
["bitfinex","SOLUSD",1641657215417,55.51,144.15,144.09,46.83517882]
["bitfinex","SOLUSD",1641657215616,3.0,144.14,144.09,46.83517882]
["bitfinex","SOLUSD",1641657215820,10.4117,144.12,144.09,0.00087882]
["bitfinex","SOLUSD",1641657216016,9.06439994,144.11,144.09,0.00087882]
["bitfinex","SOLUSD",1641657216219,76.39,144.1,144.09,0.00087882]
["bitfinex","SOLUSD",1641657216416,76.9,144.1,144.09,0.00087882]
["bitfinex","SOLUSD",1641657216618,68.0,144.09,144.06,1.149e-05]
["bitfinex","SOLUSD",1641657216824,8.39,144.08,144.03,0.15763902]
["bitfinex","SOLUSD",1641657217019,30.03650319,144.07,144.03,0.15763902]
["bitfinex","SOLUSD",1641657217226,30.29650319,144.07,144.03,0.15763902]
["bitfinex","SOLUSD",1641657217423,30.54650319,144.07,144.03,0.15763902]
["bitfinex","SOLUSD",1641657218221,10.4158,144.05,143.96,3.0]
["bitfinex","SOLUSD",1641657218421,30.54650319,144.07,143.96,3.0]
["bitfinex","SOLUSD",1641657218620,30.28650319,144.07,143.96,3.0]
["bitfinex","SOLUSD",1641657219220,30.28650319,144.07,143.97,3.91997943]
["bitfinex","SOLUSD",1641657219421,40.70010319,144.07,143.98,10.4152]
["bitfinex","SOLUSD",1641657219624,40.70010319,144.07,143.97,3.91997943]
["bitfinex","SOLUSD",1641657219828,46.65110319,144.07,143.97,3.91997943]
["bitfinex","SOLUSD",1641657220021,0.26,144.06,143.97,4.16997943]
["bitfinex","SOLUSD",1641657220228,0.26,144.06,143.97,0.25]
["bitfinex","SOLUSD",1641657220427,27.28650319,144.07,143.96,3.25]
["bitfinex","SOLUSD",1641657220625,27.28650319,144.07,143.97,0.26]
["bitfinex","SOLUSD",1641657221224,37.70010319,144.07,143.97,10.6757]
["bitfinex","SOLUSD",1641657221423,37.70010319,144.07,143.97,10.9257]
["bitfinex","SOLUSD",1641657221626,0.26,144.06,143.97,10.6657]
["bitfinex","SOLUSD",1641657222024,3.26,144.06,143.97,10.6657]
["bitfinex","SOLUSD",1641657222225,0.26,144.06,143.97,10.6657]
["bitfinex","SOLUSD",1641657222426,0.51,144.06,143.97,10.6657]
["bitfinex","SOLUSD",1641657222628,3.51,144.06,143.97,10.6657]
["bitfinex","SOLUSD",1641657223327,3.51,144.06,143.97,10.4157]
["bitfinex","SOLUSD",1641657223526,10.4162,144.04,143.97,10.4157]
["bitfinex","SOLUSD",1641657223727,36.02912915,144.04,143.96,10.4164]
["bitfinex","SOLUSD",1641657223929,0.26,144.03,143.96,13.4164]
["bitfinex","SOLUSD",1641657224328,8.39,144.06,143.96,13.4164]
["bitfinex","SOLUSD",1641657224726,8.39,144.06,143.96,13.6664]
["bitfinex","SOLUSD",1641657225128,10.4149,144.05,143.96,13.6664]
["bitfinex","SOLUSD",1641657225330,8.39,144.06,143.96,13.6664]
["bitfinex","SOLUSD",1641657225528,8.39,144.06,143.97,1.735]
["bitfinex","SOLUSD",1641657225728,8.39,144.06,143.99,10.4138]
["bitfinex","SOLUSD",1641657226626,18.8042,144.06,143.99,10.4138]
["bitfinex","SOLUSD",1641657227428,19.0542,144.06,143.99,10.6638]
["bitfinex","SOLUSD",1641657227830,8.39,144.06,143.99,10.6638]
["bitfinex","SOLUSD",1641657228528,8.46,144.1,144.0,3.26]
["bitfinex","SOLUSD",1641657228732,0.07,144.1,144.0,3.26]
["bitfinex","SOLUSD",1641657228929,0.07,144.1,144.0,3.51]
["bitfinex","SOLUSD",1641657230032,0.07,144.1,144.05,10.4092]
["bitfinex","SOLUSD",1641657230232,0.07,144.1,144.05,12.1442]
["bitfinex","SOLUSD",1641657230461,0.07,144.1,144.05,12.3942]
["bitfinex","SOLUSD",1641657230672,0.07,144.1,144.05,35.3223]
["bitfinex","SOLUSD",1641657230865,0.07,144.1,144.06,0.26]
["bitfinex","SOLUSD",1641657231262,0.07,144.1,144.07,1.735]
["bitfinex","SOLUSD",1641657231463,0.07,144.1,144.07,1.985]
["bitfinex","SOLUSD",1641657231966,0.07,144.1,144.08,10.4087]
["bitfinex","SOLUSD",1641657232366,0.07,144.1,144.08,10.6587]
["bitfinex","SOLUSD",1641657232565,0.07,144.1,144.08,0.25]
["bitfinex","SOLUSD",1641657232965,0.07,144.1,144.07,1.735]
["bitfinex","SOLUSD",1641657233168,0.07,144.1,144.05,1.735]
["bitfinex","SOLUSD",1641657233370,23.68026168,144.1,144.04,0.40733359]
["bitfinex","SOLUSD",1641657233566,23.68026168,144.1,144.04,0.15733359]
["bitfinex","SOLUSD",1641657233767,0.26,144.09,144.04,0.15733359]
["bitfinex","SOLUSD",1641657234170,0.26,144.09,144.02,128.6509]
["bitfinex","SOLUSD",1641657234371,0.26,144.09,144.02,128.4009]
["bitfinex","SOLUSD",1641657234568,0.26,144.09,144.02,93.7]
["bitfinex","SOLUSD",1641657235167,0.26,144.09,144.04,10.4113]
["bitfinex","SOLUSD",1641657235870,0.26,144.09,144.04,10.6613]
["bitfinex","SOLUSD",1641657237171,0.07,144.1,144.04,10.6613]
["bitfinex","SOLUSD",1641657238168,0.07,144.1,144.05,0.26]
["bitfinex","SOLUSD",1641657238373,0.07,144.1,144.07,10.4072]
["bitfinex","SOLUSD",1641657238768,0.07,144.1,144.07,10.6572]
["bitfinex","SOLUSD",1641657239468,0.07,144.1,144.07,0.25]
["bitfinex","SOLUSD",1641657239669,0.07,144.1,144.09,10.4055]
["bitfinex","SOLUSD",1641657239870,0.07,144.1,144.09,10.6555]
["bitfinex","SOLUSD",1641657240070,0.04,144.1,144.09,10.6555]
["bitfinex","SOLUSD",1641657240474,0.04,144.1,144.09,10.4055]
["bitfinex","SOLUSD",1641657240670,0.04,144.1,144.08,10.4087]
["bitfinex","SOLUSD",1641657240870,0.04,144.1,144.07,0.15733296]
["bitfinex","SOLUSD",1641657241270,6.06439994,144.09,144.07,0.15733296]
["bitfinex","SOLUSD",1641657242172,13.13339994,144.09,144.02,93.7]
["bitfinex","SOLUSD",1641657242570,31.0491811,144.08,144.02,93.7]
["bitfinex","SOLUSD",1641657242770,31.3091811,144.08,144.02,93.7]
["bitfinex","SOLUSD",1641657243070,10.4149,144.05,144.0,1.735]
["bitfinex","SOLUSD",1641657243271,17.4979,144.05,144.0,1.735]
["bitfinex","SOLUSD",1641657244871,3.26,144.04,144.0,1.735]
["bitfinex","SOLUSD",1641657245081,13.6762,144.04,144.0,1.735]
["bitfinex","SOLUSD",1641657245471,10.6762,144.04,144.0,1.735]
["bitfinex","SOLUSD",1641657245877,10.6762,144.04,143.98,177.6156]
["bitfinex","SOLUSD",1641657246077,0.26,144.04,143.98,177.6156]
["bitfinex","SOLUSD",1641657246476,3.26,144.04,143.98,177.8656]
["bitfinex","SOLUSD",1641657246879,3.26,144.04,143.98,177.6156]
["bitfinex","SOLUSD",1641657247075,0.26,144.04,143.98,177.6156]
["bitfinex","SOLUSD",1641657247277,0.51,144.04,143.98,177.6156]
["bitfinex","SOLUSD",1641657247477,0.26,144.04,143.98,177.6156]
["bitfinex","SOLUSD",1641657248178,3.26,144.07,143.98,10.4156]
["bitfinex","SOLUSD",1641657248382,3.51,144.07,143.98,12.4006]
["bitfinex","SOLUSD",1641657248784,10.4162,144.04,143.98,12.4006]
["bitfinex","SOLUSD",1641657248981,10.4162,144.04,143.98,0.25]
["bitfinex","SOLUSD",1641657249412,3.26,144.03,143.97,93.95]
["bitfinex","SOLUSD",1641657249615,0.26,144.03,143.97,93.95]
["bitfinex","SOLUSD",1641657250013,10.6765,144.03,143.97,104.366]
["bitfinex","SOLUSD",1641657250215,10.4165,144.03,143.97,104.366]
["bitfinex","SOLUSD",1641657250613,41.40296171,144.03,143.97,104.366]
["bitfinex","SOLUSD",1641657251619,41.65296171,144.03,143.97,104.116]
["bitfinex","SOLUSD",1641657251813,48.82496171,144.03,143.97,93.7]
["bitfinex","SOLUSD",1641657252014,3.0,144.02,143.97,93.7]
["bitfinex","SOLUSD",1641657252213,23.61492692,144.0,143.97,93.7]
["bitfinex","SOLUSD",1641657252412,6.32439994,143.99,143.97,93.7]
["bitfinex","SOLUSD",1641657253916,6.57439994,143.99,143.97,93.7]
["bitfinex","SOLUSD",1641657254114,6.57439994,143.99,143.92,1.736]
["bitfinex","SOLUSD",1641657254517,6.57439994,143.99,143.93,0.15734738]
["bitfinex","SOLUSD",1641657254915,16.99369994,143.99,143.93,0.15734738]
["bitfinex","SOLUSD",1641657255116,3.0,143.98,143.93,0.15734738]
["bitfinex","SOLUSD",1641657255517,23.03642043,143.97,143.93,0.15734738]
["bitfinex","SOLUSD",1641657255717,30.99242043,143.97,143.93,0.15734738]
["bitfinex","SOLUSD",1641657255919,13.4215,143.96,143.93,0.15734738]
["bitfinex","SOLUSD",1641657256419,6.32439994,143.95,143.91,93.7]
["bitfinex","SOLUSD",1641657257020,6.57439994,143.95,143.91,93.7]
["bitfinex","SOLUSD",1641657257721,16.99659994,143.95,143.91,93.7]
["bitfinex","SOLUSD",1641657257920,25.89980515,143.94,143.91,93.7]
["bitfinex","SOLUSD",1641657258221,3.03219997,143.93,143.91,93.7]
["bitfinex","SOLUSD",1641657258422,3.29219997,143.93,143.91,93.7]
["bitfinex","SOLUSD",1641657258721,13.71599997,143.93,143.91,93.7]
["bitfinex","SOLUSD",1641657258922,13.96599997,143.93,143.91,93.7]
["bitfinex","SOLUSD",1641657259925,43.03219997,143.92,143.91,93.7]
["bitfinex","SOLUSD",1641657260127,43.03219997,143.92,143.85,10.4246]
["bitfinex","SOLUSD",1641657260328,27.21073509,143.91,143.87,0.15735491]
["bitfinex","SOLUSD",1641657260529,35.37573509,143.91,143.87,0.15735491]
["bitfinex","SOLUSD",1641657261431,45.80113509,143.91,143.87,0.15735491]
["bitfinex","SOLUSD",1641657261627,11.39,143.9,143.87,0.15735491]
["bitfinex","SOLUSD",1641657261830,3.03219997,143.89,143.87,0.00735491]
["bitfinex","SOLUSD",1641657262030,96.63946171,143.88,143.87,0.00735491]
["bitfinex","SOLUSD",1641657262232,103.50846171,143.88,143.82,93.7]
["bitfinex","SOLUSD",1641657262432,0.26,143.87,143.82,93.7]
["bitfinex","SOLUSD",1641657262633,10.127,143.86,143.82,93.7]
["bitfinex","SOLUSD",1641657262833,24.89420726,143.85,143.82,93.7]
["bitfinex","SOLUSD",1641657263031,3.03219997,143.84,143.82,93.7]
["bitfinex","SOLUSD",1641657263432,44.26,143.83,143.82,93.7]
["bitfinex","SOLUSD",1641657263634,67.6915,143.83,143.82,35.5186]
["bitfinex","SOLUSD",1641657263832,94.23974381,143.82,143.76,0.15736519]
["bitfinex","SOLUSD",1641657264035,43.23974381,143.82,143.76,0.15736519]
["bitfinex","SOLUSD",1641657264231,0.26,143.81,143.72,24.266]
["bitfinex","SOLUSD",1641657264433,0.26,143.81,143.73,93.7]
["bitfinex","SOLUSD",1641657264635,8.39,143.84,143.75,34.7644]
["bitfinex","SOLUSD",1641657265241,24.85062955,143.83,143.73,93.7]
["bitfinex","SOLUSD",1641657265439,33.24062955,143.83,143.73,93.7]
["bitfinex","SOLUSD",1641657265634,3.0,143.82,143.73,93.7]
["bitfinex","SOLUSD",1641657265833,36.21655835,143.78,143.73,93.7]
["bitfinex","SOLUSD",1641657266034,3.0,143.77,143.73,93.7]
["bitfinex","SOLUSD",1641657266235,3.26,143.77,143.73,93.7]
["bitfinex","SOLUSD",1641657266934,20.5627,143.81,143.73,104.1335]
["bitfinex","SOLUSD",1641657267137,18.8237,143.81,143.73,93.7]
["bitfinex","SOLUSD",1641657267336,3.26,143.8,143.73,93.7]
["bitfinex","SOLUSD",1641657267737,3.51,143.8,143.73,93.7]
["bitfinex","SOLUSD",1641657267970,10.4353,143.79,143.73,93.7]
["bitfinex","SOLUSD",1641657268174,3.51,143.8,143.7,33.7519]
["bitfinex","SOLUSD",1641657269770,13.9439,143.8,143.7,33.7519]
["bitfinex","SOLUSD",1641657269971,10.9439,143.8,143.7,34.0019]
["bitfinex","SOLUSD",1641657270371,3.0,143.79,143.7,34.0019]
["bitfinex","SOLUSD",1641657270571,0.51,143.8,143.7,34.0019]
["bitfinex","SOLUSD",1641657270775,8.39,143.83,143.71,3.0]
["bitfinex","SOLUSD",1641657270974,18.8218,143.83,143.75,10.4318]
["bitfinex","SOLUSD",1641657271174,3.0,143.82,143.75,10.4318]
["bitfinex","SOLUSD",1641657271373,10.4318,143.83,143.75,10.6818]
["bitfinex","SOLUSD",1641657271574,8.39,143.85,143.75,10.6818]
["bitfinex","SOLUSD",1641657271777,8.39,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641657271976,8.39,143.85,143.78,10.43]
["bitfinex","SOLUSD",1641657272377,8.39,143.89,143.78,10.68]
["bitfinex","SOLUSD",1641657272576,3.0,143.88,143.75,101.4634]
["bitfinex","SOLUSD",1641657272775,10.128,143.87,143.75,101.4634]
["bitfinex","SOLUSD",1641657272977,3.0,143.86,143.75,101.7134]
["bitfinex","SOLUSD",1641657273376,32.48404355,143.85,143.75,101.7134]
["bitfinex","SOLUSD",1641657273578,3.0,143.84,143.75,101.7134]
["bitfinex","SOLUSD",1641657273775,10.433,143.82,143.75,101.7134]
["bitfinex","SOLUSD",1641657273976,34.95857183,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641657274576,31.95857183,143.81,143.74,10.6824]
["bitfinex","SOLUSD",1641657275176,42.39247183,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641657275478,31.95857183,143.81,143.72,0.25]
["bitfinex","SOLUSD",1641657275679,31.95857183,143.81,143.73,1.738]
["bitfinex","SOLUSD",1641657275880,31.95857183,143.81,143.73,1.988]
["bitfinex","SOLUSD",1641657276083,31.69857183,143.81,143.73,1.988]
["bitfinex","SOLUSD",1641657276678,31.69857183,143.81,143.75,10.4324]
["bitfinex","SOLUSD",1641657276881,31.69857183,143.81,143.75,10.6824]
["bitfinex","SOLUSD",1641657277278,31.69857183,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641657277479,0.26,143.8,143.75,0.25]
["bitfinex","SOLUSD",1641657278078,0.26,143.8,143.73,0.26]
["bitfinex","SOLUSD",1641657278380,0.26,143.8,143.75,10.4322]
["bitfinex","SOLUSD",1641657278879,0.26,143.8,143.75,10.6822]
["bitfinex","SOLUSD",1641657279579,31.69857183,143.81,143.75,10.6822]
["bitfinex","SOLUSD",1641657281080,83.0788,143.84,143.75,10.6822]
["bitfinex","SOLUSD",1641657281281,3.0,143.83,143.75,10.6822]
["bitfinex","SOLUSD",1641657281482,3.0,143.83,143.76,1.738]
["bitfinex","SOLUSD",1641657281682,10.4315,143.85,143.76,1.738]
["bitfinex","SOLUSD",1641657281884,10.4315,143.85,143.76,0.25]
["bitfinex","SOLUSD",1641657282087,8.39,143.87,143.76,0.25]
["bitfinex","SOLUSD",1641657282384,31.4200471,143.89,143.83,10.4258]
["bitfinex","SOLUSD",1641657282385,29.6820471,143.89,143.83,10.4258]
["bitfinex","SOLUSD",1641657282583,10.4254,143.93,143.83,10.4258]
["bitfinex","SOLUSD",1641657282784,8.39,143.93,143.83,10.6758]
["bitfinex","SOLUSD",1641657283383,8.64,143.93,143.83,10.6758]
["bitfinex","SOLUSD",1641657283683,29.58683645,143.92,143.83,10.6758]
["bitfinex","SOLUSD",1641657283884,30.09683645,143.92,143.83,10.4258]
["bitfinex","SOLUSD",1641657284285,31.75028958,143.92,143.83,10.4258]
["bitfinex","SOLUSD",1641657284485,30.09683645,143.92,143.83,10.4258]
["bitfinex","SOLUSD",1641657284683,29.84683645,143.92,143.83,10.6758]
["bitfinex","SOLUSD",1641657284884,0.26,143.92,143.83,10.6758]
["bitfinex","SOLUSD",1641657285084,8.39,143.93,143.83,10.6758]
["bitfinex","SOLUSD",1641657285289,10.127,143.95,143.83,0.25]
["bitfinex","SOLUSD",1641657285490,8.39,143.95,143.88,10.4227]
["bitfinex","SOLUSD",1641657285891,31.68282609,143.94,143.88,10.4227]
["bitfinex","SOLUSD",1641657286928,8.39,143.95,143.88,10.6727]
["bitfinex","SOLUSD",1641657287123,1.65345313,144.0,143.89,0.26]
["bitfinex","SOLUSD",1641657287322,8.39,144.01,143.94,10.4172]
["bitfinex","SOLUSD",1641657287820,31.54762332,144.0,143.94,10.4172]
["bitfinex","SOLUSD",1641657289322,31.54762332,144.0,143.94,10.6672]
["bitfinex","SOLUSD",1641657289521,31.79762332,144.0,143.94,10.4172]
["bitfinex","SOLUSD",1641657289923,0.26,143.99,143.93,10.4195]
["bitfinex","SOLUSD",1641657290225,1.91345313,143.99,143.93,10.4195]
["bitfinex","SOLUSD",1641657290428,2.16345313,143.99,143.93,10.4195]
["bitfinex","SOLUSD",1641657290623,0.51,143.99,143.93,10.4195]
["bitfinex","SOLUSD",1641657291524,0.51,143.99,143.93,10.10238626]
["bitfinex","SOLUSD",1641657291724,0.26,143.99,143.93,10.10238626]
["bitfinex","SOLUSD",1641657292125,0.26,143.99,143.92,10.4203]
["bitfinex","SOLUSD",1641657292430,24.01741754,143.93,143.88,1.736]
["bitfinex","SOLUSD",1641657292627,32.23241754,143.93,143.86,76.3286]
["bitfinex","SOLUSD",1641657292826,32.23241754,143.93,143.85,1.737]
["bitfinex","SOLUSD",1641657293025,0.26,143.92,143.89,10.4224]
["bitfinex","SOLUSD",1641657293426,0.26,143.92,143.85,1.737]
["bitfinex","SOLUSD",1641657293627,6.06439994,143.91,143.85,1.737]
["bitfinex","SOLUSD",1641657294426,6.06439994,143.91,143.85,1.987]
["bitfinex","SOLUSD",1641657294627,6.06439994,143.91,143.86,0.26]
["bitfinex","SOLUSD",1641657295030,74.1443,143.98,143.87,1.737]
["bitfinex","SOLUSD",1641657295227,11.39,143.99,143.87,1.737]
["bitfinex","SOLUSD",1641657295528,0.25,143.98,143.91,10.4206]
["bitfinex","SOLUSD",1641657295727,0.25,143.98,143.89,1.736]
["bitfinex","SOLUSD",1641657295728,26.2562605,143.98,143.89,1.736]
["bitfinex","SOLUSD",1641657295930,26.2562605,143.98,143.87,1.986]
["bitfinex","SOLUSD",1641657296128,3.0,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641657296330,3.26,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641657296528,3.51,143.97,143.86,1.987]
["bitfinex","SOLUSD",1641657296733,10.4246,143.94,143.86,12.4116]
["bitfinex","SOLUSD",1641657296928,28.47237365,143.93,143.86,12.4116]
["bitfinex","SOLUSD",1641657297130,31.47237365,143.93,143.86,10.4246]
["bitfinex","SOLUSD",1641657297330,31.72237365,143.93,143.86,10.4246]
["bitfinex","SOLUSD",1641657297531,31.72237365,143.93,143.85,1.737]
["bitfinex","SOLUSD",1641657297729,31.72237365,143.93,143.84,23.3975]
["bitfinex","SOLUSD",1641657297930,42.14757365,143.93,143.85,10.4249]
["bitfinex","SOLUSD",1641657298530,31.72237365,143.93,143.85,10.6749]
["bitfinex","SOLUSD",1641657299930,3.0,143.93,143.85,10.6749]
["bitfinex","SOLUSD",1641657300134,1.737,143.95,143.9,10.4199]
["bitfinex","SOLUSD",1641657300531,1.737,143.95,143.9,10.6699]
["bitfinex","SOLUSD",1641657300732,1.737,143.95,143.9,10.4199]
["bitfinex","SOLUSD",1641657300931,25.93958678,143.95,143.9,10.4199]
["bitfinex","SOLUSD",1641657301332,25.93958678,143.95,143.84,1.65345313]
["bitfinex","SOLUSD",1641657301537,25.93958678,143.95,143.65,18.13959026]
["bitfinex","SOLUSD",1641657301538,8.65,143.94,143.82,1.737]
["bitfinex","SOLUSD",1641657301732,13.30345313,143.94,143.79,93.7]
["bitfinex","SOLUSD",1641657301932,22.89347161,143.92,143.79,93.7]
["bitfinex","SOLUSD",1641657302132,8.39,143.91,143.79,93.7]
["bitfinex","SOLUSD",1641657302333,1.737,143.9,143.79,93.7]
["bitfinex","SOLUSD",1641657302532,26.84832604,143.84,143.77,4.86176951]
["bitfinex","SOLUSD",1641657302835,10.128,143.83,143.73,93.7]
["bitfinex","SOLUSD",1641657303032,13.638,143.83,143.73,93.7]
["bitfinex","SOLUSD",1641657303235,15.29145313,143.83,143.73,93.7]
["bitfinex","SOLUSD",1641657303638,40.04741294,143.78,143.73,93.7]
["bitfinex","SOLUSD",1641657303838,47.70041294,143.78,143.73,93.7]
["bitfinex","SOLUSD",1641657304038,3.26,143.77,143.69,76.3161]
["bitfinex","SOLUSD",1641657304243,3.26,143.77,143.68,151.4058]
["bitfinex","SOLUSD",1641657304436,3.51,143.77,143.66,1.65345313]
["bitfinex","SOLUSD",1641657304639,10.442,143.72,143.66,3.0]
["bitfinex","SOLUSD",1641657304842,16.597,143.72,143.66,3.0]
["bitfinex","SOLUSD",1641657305043,26.08896661,143.71,143.66,3.0]
["bitfinex","SOLUSD",1641657305342,0.26,143.71,143.63,4.86176951]
["bitfinex","SOLUSD",1641657305739,0.26,143.71,143.63,15.30286951]
["bitfinex","SOLUSD",1641657306040,0.26,143.71,143.62,93.7]
["bitfinex","SOLUSD",1641657306439,33.15075676,143.71,143.62,93.7]
["bitfinex","SOLUSD",1641657306740,43.59335676,143.71,143.62,93.7]
["bitfinex","SOLUSD",1641657306941,13.9526,143.71,143.63,1.95754829]
["bitfinex","SOLUSD",1641657307844,3.0,143.71,143.63,1.95754829]
["bitfinex","SOLUSD",1641657308043,33.93203564,143.74,143.64,1.65345313]
["bitfinex","SOLUSD",1641657308340,8.39,143.77,143.64,1.65345313]
["bitfinex","SOLUSD",1641657308542,8.39,143.77,143.65,3.0]
["bitfinex","SOLUSD",1641657308942,74.5375,143.82,143.71,10.435]
["bitfinex","SOLUSD",1641657308943,8.39,143.81,143.71,10.435]
["bitfinex","SOLUSD",1641657309343,26.98977811,143.8,143.71,10.685]
["bitfinex","SOLUSD",1641657309541,26.98977811,143.8,143.71,0.25]
["bitfinex","SOLUSD",1641657309744,26.98977811,143.8,143.67,1.95754829]
["bitfinex","SOLUSD",1641657309944,3.0,143.79,143.71,10.4353]
["bitfinex","SOLUSD",1641657310143,28.97877811,143.8,143.71,10.4353]
["bitfinex","SOLUSD",1641657310348,0.26,143.78,143.71,10.4353]
["bitfinex","SOLUSD",1641657310545,0.26,143.79,143.71,10.4353]
["bitfinex","SOLUSD",1641657310946,0.26,143.79,143.68,1.999]
["bitfinex","SOLUSD",1641657311149,11.65,143.79,143.68,1.989]
["bitfinex","SOLUSD",1641657311350,18.041,143.79,143.68,1.989]
["bitfinex","SOLUSD",1641657311548,18.291,143.79,143.68,0.25]
["bitfinex","SOLUSD",1641657312249,28.728,143.79,143.68,0.25]
["bitfinex","SOLUSD",1641657312449,28.728,143.79,143.66,48.8235]
["bitfinex","SOLUSD",1641657312852,28.728,143.79,143.67,1.65345313]
["bitfinex","SOLUSD",1641657313074,14.781,143.79,143.69,10.4363]
["bitfinex","SOLUSD",1641657313374,8.39,143.79,143.69,10.4363]
["bitfinex","SOLUSD",1641657313573,8.39,143.79,143.7,1.65345313]
["bitfinex","SOLUSD",1641657313775,8.39,143.79,143.69,10.6863]
["bitfinex","SOLUSD",1641657313974,8.39,143.79,143.67,1.65345313]
["bitfinex","SOLUSD",1641657314175,18.8274,143.79,143.67,12.09115313]
["bitfinex","SOLUSD",1641657314374,0.26,143.78,143.67,12.09115313]
["bitfinex","SOLUSD",1641657314574,28.85869161,143.77,143.67,12.09115313]
["bitfinex","SOLUSD",1641657314775,28.85869161,143.77,143.67,10.4377]
["bitfinex","SOLUSD",1641657314975,0.26,143.76,143.67,10.4377]
["bitfinex","SOLUSD",1641657315379,3.26,143.76,143.67,10.4377]
["bitfinex","SOLUSD",1641657315775,3.51,143.76,143.67,10.4377]
["bitfinex","SOLUSD",1641657315975,3.51,143.76,143.67,10.6877]
["bitfinex","SOLUSD",1641657316176,3.25,143.76,143.67,10.6877]
["bitfinex","SOLUSD",1641657316378,28.85869161,143.77,143.68,1.65345313]
["bitfinex","SOLUSD",1641657316576,28.85869161,143.77,143.72,10.4344]
["bitfinex","SOLUSD",1641657316779,28.85869161,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641657316976,28.85869161,143.77,143.69,1.989]
["bitfinex","SOLUSD",1641657317881,29.10869161,143.77,143.69,1.989]
["bitfinex","SOLUSD",1641657318080,29.10869161,143.77,143.68,1.02809594]
["bitfinex","SOLUSD",1641657318477,0.26,143.76,143.68,1.02809594]
["bitfinex","SOLUSD",1641657318678,11.65,143.76,143.68,1.02809594]
["bitfinex","SOLUSD",1641657318880,33.14795313,143.76,143.68,1.02809594]
["bitfinex","SOLUSD",1641657319082,31.4945,143.76,143.68,1.02809594]
["bitfinex","SOLUSD",1641657320680,1.65345313,143.75,143.68,1.02809594]
["bitfinex","SOLUSD",1641657320883,23.67052385,143.73,143.68,1.02809594]
["bitfinex","SOLUSD",1641657321082,3.0,143.72,143.68,1.02809594]
["bitfinex","SOLUSD",1641657321281,3.26,143.72,143.68,1.02809594]
["bitfinex","SOLUSD",1641657321483,3.26,143.72,143.6,121.2734]
["bitfinex","SOLUSD",1641657321781,0.26,143.72,143.66,10.4388]
["bitfinex","SOLUSD",1641657322581,8.39,143.77,143.66,10.6888]
["bitfinex","SOLUSD",1641657322883,1.739,143.79,143.67,0.26]
["bitfinex","SOLUSD",1641657323083,84.4791,143.83,143.67,3.26]
["bitfinex","SOLUSD",1641657323281,82.7401,143.83,143.68,80.45795313]
["bitfinex","SOLUSD",1641657323482,31.03342562,143.77,143.7,36.0]
["bitfinex","SOLUSD",1641657323682,8.39,143.83,143.71,1.739]
["bitfinex","SOLUSD",1641657323881,1.89672093,143.84,143.71,1.739]
["bitfinex","SOLUSD",1641657323882,0.15772093,143.84,143.77,10.4309]
["bitfinex","SOLUSD",1641657324182,8.39,143.86,143.77,10.4309]
["bitfinex","SOLUSD",1641657324381,8.39,143.86,143.77,10.6809]
["bitfinex","SOLUSD",1641657324883,23.89904317,143.86,143.82,10.4273]
["bitfinex","SOLUSD",1641657325088,8.39,143.89,143.82,10.4273]
["bitfinex","SOLUSD",1641657325287,8.39,143.89,143.82,10.6773]
["bitfinex","SOLUSD",1641657325488,8.39,143.89,143.82,10.4273]
["bitfinex","SOLUSD",1641657326088,26.02389828,143.88,143.82,10.4273]
["bitfinex","SOLUSD",1641657326990,26.27389828,143.88,143.82,10.4273]
["bitfinex","SOLUSD",1641657327187,0.26,143.87,143.82,10.4273]
["bitfinex","SOLUSD",1641657327788,26.02389828,143.88,143.82,10.6773]
["bitfinex","SOLUSD",1641657327988,1.737,143.95,143.83,1.997]
["bitfinex","SOLUSD",1641657328191,8.39,143.97,143.83,1.997]
["bitfinex","SOLUSD",1641657328391,8.39,143.97,143.83,2.247]
["bitfinex","SOLUSD",1641657328589,8.39,143.97,143.84,1.65345313]
["bitfinex","SOLUSD",1641657328789,8.39,143.97,143.85,1.737]
["bitfinex","SOLUSD",1641657328988,30.96000311,143.96,143.9,10.4216]
["bitfinex","SOLUSD",1641657329991,0.26,143.95,143.9,10.4216]
["bitfinex","SOLUSD",1641657330588,31.21000311,143.96,143.9,10.4216]
["bitfinex","SOLUSD",1641657330790,30.96000311,143.96,143.9,10.4216]
["bitfinex","SOLUSD",1641657331889,0.26,143.95,143.9,10.4216]
["bitfinex","SOLUSD",1641657332791,30.96000311,143.96,143.9,10.4216]
["bitfinex","SOLUSD",1641657332992,0.26,143.95,143.9,10.6716]
["bitfinex","SOLUSD",1641657334791,0.26,143.95,143.9,10.4216]
["bitfinex","SOLUSD",1641657335795,0.26,143.95,143.89,10.4225]
["bitfinex","SOLUSD",1641657336393,0.26,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641657336594,8.65,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641657336794,22.075,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641657336994,22.325,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641657337397,24.062,143.95,143.82,1.737]
["bitfinex","SOLUSD",1641657337594,24.062,143.95,143.8,1.737]
["bitfinex","SOLUSD",1641657337794,24.062,143.95,143.83,10.4263]
["bitfinex","SOLUSD",1641657338394,24.062,143.95,143.83,10.6763]
["bitfinex","SOLUSD",1641657338994,22.325,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641657339223,22.325,143.95,143.86,10.4247]
["bitfinex","SOLUSD",1641657339595,11.64,143.95,143.86,10.4247]
["bitfinex","SOLUSD",1641657340196,13.377,143.95,143.86,10.4247]
["bitfinex","SOLUSD",1641657340797,23.8018,143.95,143.86,10.4247]
["bitfinex","SOLUSD",1641657340998,0.26,143.94,143.86,10.4247]
["bitfinex","SOLUSD",1641657341199,27.12832099,143.92,143.86,10.4247]
["bitfinex","SOLUSD",1641657341399,0.26,143.91,143.86,10.4247]
["bitfinex","SOLUSD",1641657341600,3.26,143.91,143.86,10.4247]
["bitfinex","SOLUSD",1641657341897,3.51,143.91,143.84,10.4256]
["bitfinex","SOLUSD",1641657342098,18.027,143.91,143.81,96.3713]
["bitfinex","SOLUSD",1641657342298,1.65345313,143.9,143.81,23.18]
["bitfinex","SOLUSD",1641657342499,23.43252412,143.89,143.81,23.18]
["bitfinex","SOLUSD",1641657342699,23.43252412,143.89,143.78,74.0495]
["bitfinex","SOLUSD",1641657342899,23.43252412,143.89,143.83,10.4245]
["bitfinex","SOLUSD",1641657342900,0.51,143.89,143.83,10.4245]
["bitfinex","SOLUSD",1641657343099,0.25,143.89,143.83,10.4245]
["bitfinex","SOLUSD",1641657343900,29.8157275,143.9,143.83,10.4245]
["bitfinex","SOLUSD",1641657344401,0.26,143.89,143.83,10.4245]
["bitfinex","SOLUSD",1641657345503,1.1352757,143.92,143.83,10.6745]
["bitfinex","SOLUSD",1641657345703,1.1352757,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641657345902,7.57e-05,143.92,143.89,62.0]
["bitfinex","SOLUSD",1641657346304,8.39,144.0,143.89,62.0]
["bitfinex","SOLUSD",1641657346305,3.0,143.99,143.9,0.26]
["bitfinex","SOLUSD",1641657346936,3.0,143.99,143.9,10.4191]
["bitfinex","SOLUSD",1641657347337,3.0,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641657347937,3.0,143.99,143.95,10.4179]
["bitfinex","SOLUSD",1641657348139,0.26,143.98,143.91,1.736]
["bitfinex","SOLUSD",1641657348341,0.26,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641657348539,0.26,143.98,143.91,0.25]
["bitfinex","SOLUSD",1641657348739,3.0,143.99,143.91,1.736]
["bitfinex","SOLUSD",1641657348942,3.0,143.99,143.92,0.26]
["bitfinex","SOLUSD",1641657349739,3.0,143.99,143.95,10.4179]
["bitfinex","SOLUSD",1641657349940,27.45611529,144.01,143.95,10.4179]
["bitfinex","SOLUSD",1641657350342,3.0,144.01,143.95,10.6679]
["bitfinex","SOLUSD",1641657350545,3.0,144.03,143.95,10.6679]
["bitfinex","SOLUSD",1641657351241,30.76812778,144.02,143.95,10.6679]
["bitfinex","SOLUSD",1641657351446,30.76812778,144.02,143.95,10.4179]
["bitfinex","SOLUSD",1641657351642,0.26,144.01,143.95,10.4179]
["bitfinex","SOLUSD",1641657351840,0.26,144.01,143.94,10.419]
["bitfinex","SOLUSD",1641657352041,3.26,144.01,143.9,23.0669]
["bitfinex","SOLUSD",1641657352241,13.30345313,144.01,143.9,23.0669]
["bitfinex","SOLUSD",1641657352440,23.97375313,144.01,143.9,23.0669]
["bitfinex","SOLUSD",1641657352840,23.97375313,144.01,143.92,10.4205]
["bitfinex","SOLUSD",1641657353042,1.736,144.0,143.9,23.0669]
["bitfinex","SOLUSD",1641657353240,30.07987407,143.99,143.9,23.0669]
["bitfinex","SOLUSD",1641657353442,30.58987407,143.99,143.9,23.0669]
["bitfinex","SOLUSD",1641657353639,30.58987407,143.99,143.87,1.89432852]
["bitfinex","SOLUSD",1641657353839,30.33987407,143.99,143.87,1.89432852]
["bitfinex","SOLUSD",1641657354043,3.0,143.98,143.91,10.4212]
["bitfinex","SOLUSD",1641657354441,0.26,143.97,143.91,10.4212]
["bitfinex","SOLUSD",1641657354647,3.0,143.98,143.91,10.4212]
["bitfinex","SOLUSD",1641657354843,30.07987407,143.99,143.91,10.4212]
["bitfinex","SOLUSD",1641657355041,30.07987407,143.99,143.91,10.6712]
["bitfinex","SOLUSD",1641657355241,30.32987407,143.99,143.91,10.6712]
["bitfinex","SOLUSD",1641657355647,30.32987407,143.99,143.91,10.4212]
["bitfinex","SOLUSD",1641657355848,38.71987407,143.99,143.91,10.4212]
["bitfinex","SOLUSD",1641657356047,3.0,143.98,143.91,10.4212]
["bitfinex","SOLUSD",1641657356249,3.26,143.98,143.91,10.4212]
["bitfinex","SOLUSD",1641657356451,3.51,143.98,143.91,10.4212]
["bitfinex","SOLUSD",1641657356854,0.25,143.98,143.91,10.6712]
["bitfinex","SOLUSD",1641657357048,38.46987407,143.99,143.91,10.6712]
["bitfinex","SOLUSD",1641657357249,8.39,143.99,143.91,10.6712]
["bitfinex","SOLUSD",1641657357450,8.39,144.03,143.91,10.6712]
["bitfinex","SOLUSD",1641657357648,8.39,144.03,143.97,10.4163]
["bitfinex","SOLUSD",1641657357850,3.0,144.02,143.97,10.4163]
["bitfinex","SOLUSD",1641657358049,3.0,144.02,143.93,1.736]
["bitfinex","SOLUSD",1641657358251,29.72379719,144.01,143.93,0.25]
["bitfinex","SOLUSD",1641657358653,29.97379719,144.01,143.93,0.25]
["bitfinex","SOLUSD",1641657358954,29.97379719,144.01,143.92,36.4623]
["bitfinex","SOLUSD",1641657359155,29.97379719,144.01,143.9,1.736]
["bitfinex","SOLUSD",1641657359356,3.0,144.0,143.9,1.736]
["bitfinex","SOLUSD",1641657359552,3.26,144.0,143.9,34.9808]
["bitfinex","SOLUSD",1641657359753,3.51,144.0,143.9,34.7308]
["bitfinex","SOLUSD",1641657359953,3.51,144.0,143.89,24.1843]
["bitfinex","SOLUSD",1641657360553,13.931,144.0,143.91,10.4209]
["bitfinex","SOLUSD",1641657360756,13.931,144.0,143.89,24.1843]
["bitfinex","SOLUSD",1641657360956,3.51,144.0,143.89,24.4343]
["bitfinex","SOLUSD",1641657361557,8.39,143.99,143.9,10.4221]
["bitfinex","SOLUSD",1641657361761,22.61031669,143.98,143.84,1.95754829]
["bitfinex","SOLUSD",1641657361956,10.127,143.97,143.84,1.95754829]
["bitfinex","SOLUSD",1641657362155,10.127,143.97,143.83,74.6758]
["bitfinex","SOLUSD",1641657362357,31.19100126,143.95,143.83,74.6758]
["bitfinex","SOLUSD",1641657362558,3.0,143.94,143.83,74.6758]
["bitfinex","SOLUSD",1641657362756,8.39,143.93,143.82,79.4895]
["bitfinex","SOLUSD",1641657362959,23.86884516,143.92,143.81,120.78144829]
["bitfinex","SOLUSD",1641657363157,26.86884516,143.92,143.81,118.8239]
["bitfinex","SOLUSD",1641657363358,27.11884516,143.92,143.81,118.8239]
["bitfinex","SOLUSD",1641657363557,35.00184516,143.92,143.81,118.8239]
["bitfinex","SOLUSD",1641657363761,8.39,143.91,143.81,118.8239]
["bitfinex","SOLUSD",1641657364058,25.91254982,143.88,143.81,46.3313]
["bitfinex","SOLUSD",1641657364262,25.91254982,143.88,143.78,157.39634829]
["bitfinex","SOLUSD",1641657364460,3.26,143.87,143.78,1.95754829]
["bitfinex","SOLUSD",1641657364861,3.26,143.87,143.79,10.4296]
["bitfinex","SOLUSD",1641657364862,13.9402,143.87,143.79,10.4296]
["bitfinex","SOLUSD",1641657365263,13.9402,143.87,143.79,10.6796]
["bitfinex","SOLUSD",1641657365679,3.51,143.87,143.79,10.6796]
["bitfinex","SOLUSD",1641657365882,3.0,143.87,143.8,0.26]
["bitfinex","SOLUSD",1641657366080,3.0,143.9,143.83,10.4264]
["bitfinex","SOLUSD",1641657366478,23.83923446,143.89,143.83,10.6764]
["bitfinex","SOLUSD",1641657367384,0.26,143.88,143.83,10.6764]
["bitfinex","SOLUSD",1641657367883,3.26,143.88,143.83,10.4264]
["bitfinex","SOLUSD",1641657368083,3.26,143.88,143.78,50.06164829]
["bitfinex","SOLUSD",1641657368283,8.39,143.87,143.78,50.06164829]
["bitfinex","SOLUSD",1641657368483,0.26,143.86,143.78,48.1041]
["bitfinex","SOLUSD",1641657368681,8.39,143.85,143.78,48.1041]
["bitfinex","SOLUSD",1641657368883,0.26,143.84,143.77,1.95754829]
["bitfinex","SOLUSD",1641657369185,0.26,143.84,143.78,10.4307]
["bitfinex","SOLUSD",1641657369585,0.25,143.85,143.78,10.4307]
["bitfinex","SOLUSD",1641657369983,0.25,143.85,143.78,10.6807]
["bitfinex","SOLUSD",1641657370181,3.51,143.86,143.78,10.6807]
["bitfinex","SOLUSD",1641657370382,10.4312,143.85,143.78,10.6807]
["bitfinex","SOLUSD",1641657370582,3.0,143.84,143.78,10.6807]
["bitfinex","SOLUSD",1641657371183,30.71260441,143.83,143.78,10.6807]
["bitfinex","SOLUSD",1641657371387,3.0,143.84,143.78,10.6807]
["bitfinex","SOLUSD",1641657371583,3.25,143.86,143.78,10.6807]
["bitfinex","SOLUSD",1641657371784,3.51,143.86,143.78,10.6807]
["bitfinex","SOLUSD",1641657372087,3.25,143.86,143.78,10.6807]
["bitfinex","SOLUSD",1641657372484,0.25,143.86,143.78,10.6807]
["bitfinex","SOLUSD",1641657372684,8.39,143.87,143.78,10.6807]
["bitfinex","SOLUSD",1641657372885,8.39,143.87,143.81,10.4283]
["bitfinex","SOLUSD",1641657373288,3.0,143.86,143.81,10.4283]
["bitfinex","SOLUSD",1641657373489,8.39,143.87,143.81,10.4283]
["bitfinex","SOLUSD",1641657373689,8.39,143.87,143.81,9.293892]
["bitfinex","SOLUSD",1641657374289,8.64,143.87,143.81,9.293892]
["bitfinex","SOLUSD",1641657374489,3.0,143.86,143.81,9.293892]
["bitfinex","SOLUSD",1641657374691,3.0,143.86,143.8,10.4293]
["bitfinex","SOLUSD",1641657374890,3.25,143.86,143.8,10.4293]
["bitfinex","SOLUSD",1641657375690,3.0,143.86,143.8,10.4293]
["bitfinex","SOLUSD",1641657375892,8.39,143.87,143.8,10.4293]
["bitfinex","SOLUSD",1641657376091,0.26,143.86,143.8,10.6793]
["bitfinex","SOLUSD",1641657376792,27.48199267,143.88,143.8,10.6793]
["bitfinex","SOLUSD",1641657377195,8.39,143.9,143.8,10.6793]
["bitfinex","SOLUSD",1641657377391,8.39,143.9,143.85,10.4249]
["bitfinex","SOLUSD",1641657377594,8.39,143.94,143.85,10.4249]
["bitfinex","SOLUSD",1641657378401,11.88805313,143.95,143.9,10.4214]
["bitfinex","SOLUSD",1641657378602,10.2346,143.95,143.9,10.4214]
["bitfinex","SOLUSD",1641657378800,8.39,143.98,143.9,10.6714]
["bitfinex","SOLUSD",1641657379204,23.39186355,143.97,143.9,10.6714]
["bitfinex","SOLUSD",1641657379400,23.39186355,143.97,143.9,10.4214]
["bitfinex","SOLUSD",1641657379802,23.39186355,143.97,143.9,10.6714]
["bitfinex","SOLUSD",1641657381004,23.64186355,143.97,143.9,10.6714]
["bitfinex","SOLUSD",1641657382504,23.64186355,143.97,143.9,10.4214]
["bitfinex","SOLUSD",1641657382904,8.39,144.0,143.91,0.26]
["bitfinex","SOLUSD",1641657383105,3.0,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641657383306,8.39,144.0,143.95,10.4185]
["bitfinex","SOLUSD",1641657384233,10.2472652,144.03,143.95,10.4185]
["bitfinex","SOLUSD",1641657384404,10.2472652,144.03,143.95,10.6685]
["bitfinex","SOLUSD",1641657384405,0.26,144.02,143.95,10.6685]
["bitfinex","SOLUSD",1641657386808,0.26,144.02,143.95,10.4185]
["bitfinex","SOLUSD",1641657389008,3.26,144.02,143.95,10.4185]
["bitfinex","SOLUSD",1641657389507,3.51,144.02,143.95,10.4185]
["bitfinex","SOLUSD",1641657389708,3.25,144.02,143.95,10.4185]
["bitfinex","SOLUSD",1641657390311,10.2472652,144.03,143.95,10.6685]
["bitfinex","SOLUSD",1641657390912,0.26,144.02,143.95,10.4185]
["bitfinex","SOLUSD",1641657391311,10.2472652,144.03,143.95,10.6685]
["bitfinex","SOLUSD",1641657391513,0.26,144.02,143.95,10.6685]
["bitfinex","SOLUSD",1641657391917,0.26,144.02,143.95,10.4185]
["bitfinex","SOLUSD",1641657392315,8.39,144.01,143.95,10.4185]
["bitfinex","SOLUSD",1641657392515,3.26,144.0,143.94,10.4191]
["bitfinex","SOLUSD",1641657392913,3.51,144.0,143.94,10.4191]
["bitfinex","SOLUSD",1641657393115,8.39,143.99,143.94,10.4191]
["bitfinex","SOLUSD",1641657393517,0.26,143.98,143.94,10.4191]
["bitfinex","SOLUSD",1641657393916,0.26,143.98,143.92,10.4202]
["bitfinex","SOLUSD",1641657394316,8.64,143.99,143.92,10.4202]
["bitfinex","SOLUSD",1641657395421,8.64,143.99,143.92,10.6702]
["bitfinex","SOLUSD",1641657395618,0.26,143.98,143.92,10.6702]
["bitfinex","SOLUSD",1641657395819,8.39,143.99,143.92,10.6702]
["bitfinex","SOLUSD",1641657396319,8.39,143.99,143.92,12.4062]
["bitfinex","SOLUSD",1641657396720,8.39,143.99,143.93,0.26]
["bitfinex","SOLUSD",1641657396921,8.39,143.99,143.96,10.4169]
["bitfinex","SOLUSD",1641657397122,10.2472652,144.03,143.96,10.4169]
["bitfinex","SOLUSD",1641657397521,3.26,144.02,143.96,10.4169]
["bitfinex","SOLUSD",1641657398822,3.0,144.02,143.96,10.4169]
["bitfinex","SOLUSD",1641657399448,3.25,144.02,143.96,10.4169]
["bitfinex","SOLUSD",1641657400451,0.26,144.01,143.96,10.4169]
["bitfinex","SOLUSD",1641657401651,3.0,144.02,143.96,10.4169]
["bitfinex","SOLUSD",1641657402052,10.2472652,144.03,143.96,10.6669]
["bitfinex","SOLUSD",1641657402854,0.26,144.02,143.96,10.6669]
["bitfinex","SOLUSD",1641657403952,2.1072652,144.03,143.96,10.6669]
["bitfinex","SOLUSD",1641657404453,1.8572652,144.03,143.96,10.6669]
["bitfinex","SOLUSD",1641657405353,1.8572652,144.03,143.97,3.26]
["bitfinex","SOLUSD",1641657405555,3.3026057,144.09,144.0,10.4116]
["bitfinex","SOLUSD",1641657405954,0.04,144.1,144.01,0.26]
["bitfinex","SOLUSD",1641657406553,34.32184097,144.1,144.0,0.25]
["bitfinex","SOLUSD",1641657406953,34.32184097,144.1,144.05,10.4108]
["bitfinex","SOLUSD",1641657407153,0.26,144.09,144.02,34.7024]
["bitfinex","SOLUSD",1641657407355,31.32184097,144.1,144.02,34.9524]
["bitfinex","SOLUSD",1641657408254,31.32184097,144.1,144.06,10.4106]
["bitfinex","SOLUSD",1641657408455,31.32184097,144.1,144.02,34.7024]
["bitfinex","SOLUSD",1641657408854,0.26,144.09,144.02,34.7024]
["bitfinex","SOLUSD",1641657409255,0.26,144.09,144.05,10.4112]
["bitfinex","SOLUSD",1641657410256,0.26,144.09,144.0,59.8677]
["bitfinex","SOLUSD",1641657410456,0.26,144.09,144.02,0.25]
["bitfinex","SOLUSD",1641657410656,3.0,144.09,144.02,0.25]
["bitfinex","SOLUSD",1641657410855,31.57184097,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641657411065,0.25,144.09,144.02,0.25]
["bitfinex","SOLUSD",1641657411260,31.57184097,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641657411458,3.0,144.09,144.0,60.1177]
["bitfinex","SOLUSD",1641657411658,3.0,144.09,144.04,10.4118]
["bitfinex","SOLUSD",1641657411858,0.25,144.09,144.04,10.4118]
["bitfinex","SOLUSD",1641657412058,31.32184097,144.1,144.04,10.4118]
["bitfinex","SOLUSD",1641657412357,0.04,144.1,144.04,10.6618]
["bitfinex","SOLUSD",1641657412757,0.04,144.1,144.05,0.26]
["bitfinex","SOLUSD",1641657412958,0.04,144.1,144.07,10.4079]
["bitfinex","SOLUSD",1641657413562,0.04,144.1,144.04,0.25]
["bitfinex","SOLUSD",1641657413760,0.04,144.1,144.03,1.985]
["bitfinex","SOLUSD",1641657413961,0.04,144.1,144.06,10.4106]
["bitfinex","SOLUSD",1641657417063,0.04,144.1,144.06,10.6606]
["bitfinex","SOLUSD",1641657417463,0.04,144.1,144.06,10.4106]
["bitfinex","SOLUSD",1641657417868,0.04,144.1,144.06,10.6606]
["bitfinex","SOLUSD",1641657418265,0.04,144.1,144.06,12.3956]
["bitfinex","SOLUSD",1641657418867,0.04,144.1,144.06,10.6606]
["bitfinex","SOLUSD",1641657420668,0.04,144.1,144.08,10.4076]
["bitfinex","SOLUSD",1641657424878,0.04,144.1,144.08,10.6576]
["bitfinex","SOLUSD",1641657425509,0.04,144.1,144.09,10.6673]
["bitfinex","SOLUSD",1641657426379,0.04,144.1,144.09,10.4073]
["bitfinex","SOLUSD",1641657426876,0.04,144.1,144.05,1.735]
["bitfinex","SOLUSD",1641657427076,0.04,144.1,144.04,0.1583286]
["bitfinex","SOLUSD",1641657428177,0.04,144.1,144.01,23.8396]
["bitfinex","SOLUSD",1641657428377,0.04,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1641657430379,0.04,144.1,144.05,0.26]
["bitfinex","SOLUSD",1641657430582,0.04,144.1,144.07,10.408]
["bitfinex","SOLUSD",1641657431181,6.06439994,144.09,144.07,10.408]
["bitfinex","SOLUSD",1641657431483,0.04,144.1,144.07,10.408]
["bitfinex","SOLUSD",1641657431881,0.04,144.1,144.08,0.26]
["bitfinex","SOLUSD",1641657432080,0.04,144.1,144.09,10.4053]
["bitfinex","SOLUSD",1641657432486,0.04,144.1,144.09,10.9153]
["bitfinex","SOLUSD",1641657435213,0.04,144.1,144.09,10.6553]
["bitfinex","SOLUSD",1641657435512,0.04,144.1,144.09,13.6553]
["bitfinex","SOLUSD",1641657436115,35.15389887,144.17,144.09,13.6553]
["bitfinex","SOLUSD",1641657436514,35.15389887,144.17,144.09,10.6553]
["bitfinex","SOLUSD",1641657436817,35.15389887,144.17,144.13,10.4051]
["bitfinex","SOLUSD",1641657439422,3.35097858,144.17,144.13,10.4051]
["bitfinex","SOLUSD",1641657442024,3.35097858,144.17,144.15,10.4014]
["bitfinex","SOLUSD",1641657442420,3.35097858,144.17,144.16,0.26]
["bitfinex","SOLUSD",1641657443021,3.35097858,144.17,144.16,10.6611]
["bitfinex","SOLUSD",1641657443423,3.35097858,144.17,144.16,10.9111]
["bitfinex","SOLUSD",1641657444026,3.35097858,144.17,144.16,12.6451]
["bitfinex","SOLUSD",1641657444627,0.15831956,144.2,144.17,45.0]
["bitfinex","SOLUSD",1641657444824,0.15831956,144.2,144.18,10.3997]
["bitfinex","SOLUSD",1641657445027,0.15831956,144.2,144.18,10.9097]
["bitfinex","SOLUSD",1641657446227,2.2249601,144.24,144.18,10.9097]
["bitfinex","SOLUSD",1641657446428,2.2249601,144.24,144.18,10.6497]
["bitfinex","SOLUSD",1641657446627,2.2249601,144.24,144.18,10.3997]
["bitfinex","SOLUSD",1641657448045,2.2249601,144.24,144.19,3.0]
["bitfinex","SOLUSD",1641657448431,2.2249601,144.24,144.21,10.3961]
["bitfinex","SOLUSD",1641657448631,3.03219997,144.23,144.21,10.3961]
["bitfinex","SOLUSD",1641657448831,2.2249601,144.24,144.21,10.3961]
["bitfinex","SOLUSD",1641657451034,2.2249601,144.24,144.21,10.6461]
["bitfinex","SOLUSD",1641657451234,2.2249601,144.24,144.23,10.3954]
["bitfinex","SOLUSD",1641657451435,2.2249601,144.24,144.23,10.9054]
["bitfinex","SOLUSD",1641657451636,346.71000287,144.29,144.23,10.9054]
["bitfinex","SOLUSD",1641657452438,346.71000287,144.29,144.23,10.6454]
["bitfinex","SOLUSD",1641657454538,346.96000287,144.29,144.23,10.3954]
["bitfinex","SOLUSD",1641657454739,0.26,144.28,144.23,10.3954]
["bitfinex","SOLUSD",1641657455740,3.26,144.29,144.23,10.3954]
["bitfinex","SOLUSD",1641657455940,0.51,144.29,144.23,10.3954]
["bitfinex","SOLUSD",1641657456140,0.51,144.29,144.22,10.3987]
["bitfinex","SOLUSD",1641657456441,3.25,144.29,144.18,58.7878]
["bitfinex","SOLUSD",1641657456643,3.25,144.29,144.18,24.3745]
["bitfinex","SOLUSD",1641657456843,0.26,144.28,144.18,24.3745]
["bitfinex","SOLUSD",1641657457041,26.41863012,144.25,144.18,0.25]
["bitfinex","SOLUSD",1641657457446,0.26,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641657457642,0.26,144.24,144.16,59.1461]
["bitfinex","SOLUSD",1641657458742,0.26,144.24,144.19,10.4009]
["bitfinex","SOLUSD",1641657458943,0.26,144.24,144.19,10.6509]
["bitfinex","SOLUSD",1641657459142,3.26,144.24,144.19,10.6509]
["bitfinex","SOLUSD",1641657461274,1.8556329,144.2,144.19,10.6509]
["bitfinex","SOLUSD",1641657461473,7.92003284,144.2,144.19,10.6509]
["bitfinex","SOLUSD",1641657461972,4.88783287,144.2,144.19,10.6509]
["bitfinex","SOLUSD",1641657462374,4.88783287,144.2,144.19,10.4009]
["bitfinex","SOLUSD",1641657462576,1.8556329,144.2,144.19,10.4009]
["bitfinex","SOLUSD",1641657463076,2.9919197,144.2,144.19,10.4009]
["bitfinex","SOLUSD",1641657463874,23.11452013,144.19,144.13,1.733]
["bitfinex","SOLUSD",1641657464073,3.0,144.18,144.11,22.7042]
["bitfinex","SOLUSD",1641657464474,3.0,144.18,144.09,24.0966]
["bitfinex","SOLUSD",1641657464475,0.26,144.17,144.09,24.0966]
["bitfinex","SOLUSD",1641657464675,6.786,144.17,144.04,136.18264829]
["bitfinex","SOLUSD",1641657464876,7.036,144.17,144.04,136.18264829]
["bitfinex","SOLUSD",1641657465077,3.0,144.16,144.05,7.23419823]
["bitfinex","SOLUSD",1641657465276,0.51,144.17,144.05,7.23419823]
["bitfinex","SOLUSD",1641657465477,3.25,144.17,144.05,7.23419823]
["bitfinex","SOLUSD",1641657465676,3.0,144.17,144.06,34.6904]
["bitfinex","SOLUSD",1641657465876,3.0,144.17,144.07,1.734]
["bitfinex","SOLUSD",1641657466078,10.4077,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1641657466280,3.0,144.18,144.09,10.4072]
["bitfinex","SOLUSD",1641657466480,3.25,144.18,144.09,10.6572]
["bitfinex","SOLUSD",1641657467382,3.25,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641657467583,3.25,144.18,144.13,10.4046]
["bitfinex","SOLUSD",1641657468882,13.6558,144.18,144.12,10.4058]
["bitfinex","SOLUSD",1641657469284,0.26,144.17,144.12,10.4058]
["bitfinex","SOLUSD",1641657469786,13.1159197,144.2,144.12,10.6558]
["bitfinex","SOLUSD",1641657469986,13.3966197,144.2,144.13,1.994]
["bitfinex","SOLUSD",1641657470191,13.3966197,144.2,144.13,3.38745313]
["bitfinex","SOLUSD",1641657470517,13.3966197,144.2,144.13,1.734]
["bitfinex","SOLUSD",1641657470887,31.58205052,144.19,144.13,1.734]
["bitfinex","SOLUSD",1641657471087,10.4077,144.17,144.13,1.734]
["bitfinex","SOLUSD",1641657471486,10.6577,144.17,144.13,1.734]
["bitfinex","SOLUSD",1641657471893,0.1216329,144.11,144.08,3.61100142]
["bitfinex","SOLUSD",1641657472089,0.1216329,144.11,144.08,14.26920142]
["bitfinex","SOLUSD",1641657472288,0.1216329,144.11,144.08,12.31165313]
["bitfinex","SOLUSD",1641657472289,1.2579197,144.11,144.08,12.31165313]
["bitfinex","SOLUSD",1641657472792,1.2579197,144.11,144.09,1.734]
["bitfinex","SOLUSD",1641657472989,1.2579197,144.11,144.09,1.984]
["bitfinex","SOLUSD",1641657473192,1.2579197,144.11,144.09,3.63745313]
["bitfinex","SOLUSD",1641657473790,4.29011967,144.11,144.1,0.26]
["bitfinex","SOLUSD",1641657474189,1.2579197,144.11,144.1,0.26]
["bitfinex","SOLUSD",1641657474390,1.2579197,144.11,144.09,3.38745313]
["bitfinex","SOLUSD",1641657474591,1.2579197,144.11,144.09,1.65345313]
["bitfinex","SOLUSD",1641657474791,1.2579197,144.11,144.06,10.4097]
["bitfinex","SOLUSD",1641657474991,1.2579197,144.11,144.07,0.25]
["bitfinex","SOLUSD",1641657475993,1.2579197,144.11,144.05,3.63745313]
["bitfinex","SOLUSD",1641657476195,1.2579197,144.11,144.05,1.90345313]
["bitfinex","SOLUSD",1641657476593,1.2579197,144.11,144.05,0.25]
["bitfinex","SOLUSD",1641657476795,1.2579197,144.11,144.06,10.4103]
["bitfinex","SOLUSD",1641657476996,1.2579197,144.11,144.06,10.6603]
["bitfinex","SOLUSD",1641657480435,103.8962286,144.2,144.07,68.0]
["bitfinex","SOLUSD",1641657480634,79.6249286,144.2,144.12,10.4027]
["bitfinex","SOLUSD",1641657480833,0.1583286,144.2,144.12,10.4027]
["bitfinex","SOLUSD",1641657481031,0.1583286,144.2,144.13,0.26]
["bitfinex","SOLUSD",1641657481433,0.1583286,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641657481835,6.2743286,144.2,144.06,10.34754829]
["bitfinex","SOLUSD",1641657482034,6.2743286,144.2,144.08,1.95754829]
["bitfinex","SOLUSD",1641657482035,1.734,144.19,144.08,1.95754829]
["bitfinex","SOLUSD",1641657482338,24.85671188,144.13,144.08,1.95754829]
["bitfinex","SOLUSD",1641657482539,30.76071188,144.13,144.08,1.95754829]
["bitfinex","SOLUSD",1641657482735,34.7233,144.11,144.08,1.95754829]
["bitfinex","SOLUSD",1641657482939,74.32439994,144.1,144.05,3.91509657]
["bitfinex","SOLUSD",1641657483148,82.70439994,144.1,144.0,3.91509657]
["bitfinex","SOLUSD",1641657483336,82.95439994,144.1,144.0,3.91509657]
["bitfinex","SOLUSD",1641657483735,93.37139994,144.1,144.0,3.91509657]
["bitfinex","SOLUSD",1641657483937,93.37139994,144.1,143.98,7.23089865]
["bitfinex","SOLUSD",1641657485140,93.37139994,144.1,143.95,24.1172]
["bitfinex","SOLUSD",1641657485141,10.4186,144.04,143.95,24.1172]
["bitfinex","SOLUSD",1641657485341,30.70103422,144.04,143.95,7.23253109]
["bitfinex","SOLUSD",1641657485644,0.33367285,144.07,143.95,18.7233442]
["bitfinex","SOLUSD",1641657485938,0.59367285,144.07,143.95,18.7233442]
["bitfinex","SOLUSD",1641657486339,3.59367285,144.07,143.95,11.49081311]
["bitfinex","SOLUSD",1641657486540,28.86537255,144.06,143.94,8.39]
["bitfinex","SOLUSD",1641657486739,28.86537255,144.06,143.94,8.64]
["bitfinex","SOLUSD",1641657486942,3.26,144.05,143.94,8.64]
["bitfinex","SOLUSD",1641657487139,3.26,144.05,143.94,19.0585]
["bitfinex","SOLUSD",1641657487541,22.0679,144.05,143.94,10.4185]
["bitfinex","SOLUSD",1641657487841,22.3179,144.05,143.94,10.4185]
["bitfinex","SOLUSD",1641657489267,24.0539,144.05,143.94,10.4185]
["bitfinex","SOLUSD",1641657489443,24.0539,144.05,143.94,10.6685]
["bitfinex","SOLUSD",1641657490445,13.636,144.05,143.94,10.6685]
["bitfinex","SOLUSD",1641657490645,13.376,144.05,143.94,10.6685]
["bitfinex","SOLUSD",1641657490848,10.126,144.05,143.95,0.26]
["bitfinex","SOLUSD",1641657491046,8.39,144.05,143.95,0.26]
["bitfinex","SOLUSD",1641657491544,8.39,144.05,143.92,0.26]
["bitfinex","SOLUSD",1641657491745,8.39,144.05,143.96,34.7154]
["bitfinex","SOLUSD",1641657491945,8.39,144.05,143.97,0.26]
["bitfinex","SOLUSD",1641657492145,28.86537255,144.06,143.97,0.26]
["bitfinex","SOLUSD",1641657492346,0.25,144.05,143.97,0.26]
["bitfinex","SOLUSD",1641657492546,29.11537255,144.06,143.97,0.26]
["bitfinex","SOLUSD",1641657492746,0.26,144.05,143.97,0.26]
["bitfinex","SOLUSD",1641657493146,29.11537255,144.06,143.97,0.26]
["bitfinex","SOLUSD",1641657494847,61.0,144.05,143.96,34.64172715]
["bitfinex","SOLUSD",1641657495248,61.25,144.05,143.96,34.64172715]
["bitfinex","SOLUSD",1641657495448,61.25,144.05,143.99,10.4151]
["bitfinex","SOLUSD",1641657495449,0.26,144.04,143.99,10.4151]
["bitfinex","SOLUSD",1641657496050,1.736,144.07,143.99,10.4151]
["bitfinex","SOLUSD",1641657496349,1.735,144.1,143.99,10.4151]
["bitfinex","SOLUSD",1641657496549,2.42932648,144.11,143.99,18.8051]
["bitfinex","SOLUSD",1641657496785,0.69432648,144.11,144.04,10.4115]
["bitfinex","SOLUSD",1641657498149,0.69432648,144.11,144.04,0.25]
["bitfinex","SOLUSD",1641657498353,0.95432648,144.11,144.04,0.25]
["bitfinex","SOLUSD",1641657498753,0.69432648,144.11,144.04,0.25]
["bitfinex","SOLUSD",1641657499151,0.69432648,144.11,144.06,10.4092]
["bitfinex","SOLUSD",1641657500053,0.69432648,144.11,144.06,10.6592]
["bitfinex","SOLUSD",1641657501056,3.0,144.16,144.06,10.4092]
["bitfinex","SOLUSD",1641657501256,1.734,144.15,144.06,10.4092]
["bitfinex","SOLUSD",1641657501455,29.08980835,144.14,144.06,10.4092]
["bitfinex","SOLUSD",1641657501858,0.26,144.13,144.06,10.4092]
["bitfinex","SOLUSD",1641657503460,29.08980835,144.14,144.06,10.6592]
["bitfinex","SOLUSD",1641657503656,29.08980835,144.14,144.07,1.65345313]
["bitfinex","SOLUSD",1641657503859,29.08980835,144.14,144.1,10.4068]
["bitfinex","SOLUSD",1641657504286,29.08980835,144.14,144.1,10.6568]
["bitfinex","SOLUSD",1641657504883,0.26,144.13,144.1,0.25]
["bitfinex","SOLUSD",1641657505285,0.26,144.13,144.09,10.658]
["bitfinex","SOLUSD",1641657506687,0.26,144.13,144.04,0.15770182]
["bitfinex","SOLUSD",1641657506888,7.25,144.13,144.05,10.4109]
["bitfinex","SOLUSD",1641657507089,10.25,144.13,144.04,0.15770182]
["bitfinex","SOLUSD",1641657507286,1.735,144.12,144.04,0.15770182]
["bitfinex","SOLUSD",1641657507488,3.26,144.11,144.04,0.15770182]
["bitfinex","SOLUSD",1641657507888,3.51,144.11,144.04,0.15770182]
["bitfinex","SOLUSD",1641657508187,3.51,144.11,144.01,49.9536]
["bitfinex","SOLUSD",1641657508388,0.51,144.11,144.05,10.4107]
["bitfinex","SOLUSD",1641657508989,0.26,144.11,144.05,10.4107]
["bitfinex","SOLUSD",1641657509990,22.6895,144.13,144.05,10.6607]
["bitfinex","SOLUSD",1641657510393,1.735,144.16,144.06,1.91345313]
["bitfinex","SOLUSD",1641657510590,100.4831,144.17,144.06,1.91345313]
["bitfinex","SOLUSD",1641657510591,100.4831,144.17,144.11,10.4067]
["bitfinex","SOLUSD",1641657510790,2.2534748,144.18,144.11,10.4067]
["bitfinex","SOLUSD",1641657510989,3.0,144.17,144.11,10.4067]
["bitfinex","SOLUSD",1641657511189,3.0,144.17,144.07,34.6888]
["bitfinex","SOLUSD",1641657511392,31.06388386,144.16,144.07,0.25]
["bitfinex","SOLUSD",1641657511593,31.32388386,144.16,144.04,8.39]
["bitfinex","SOLUSD",1641657511788,31.06388386,144.16,144.09,10.4075]
["bitfinex","SOLUSD",1641657511991,31.31388386,144.16,144.09,10.4075]
["bitfinex","SOLUSD",1641657512190,31.06388386,144.16,144.09,10.6575]
["bitfinex","SOLUSD",1641657513492,31.06388386,144.16,144.09,10.4075]
["bitfinex","SOLUSD",1641657514392,0.26,144.15,144.09,10.6575]
["bitfinex","SOLUSD",1641657515797,0.26,144.15,144.09,10.4075]
["bitfinex","SOLUSD",1641657516207,0.26,144.15,144.07,10.4091]
["bitfinex","SOLUSD",1641657516603,3.26,144.15,144.07,10.4091]
["bitfinex","SOLUSD",1641657516800,0.51,144.15,144.07,10.4091]
["bitfinex","SOLUSD",1641657517701,3.25,144.15,144.07,10.4091]
["bitfinex","SOLUSD",1641657517902,3.25,144.15,144.07,10.6591]
["bitfinex","SOLUSD",1641657518302,3.25,144.15,144.07,10.4091]
["bitfinex","SOLUSD",1641657519304,0.26,144.14,144.07,10.32251351]
["bitfinex","SOLUSD",1641657519505,0.26,144.15,144.07,10.32251351]
["bitfinex","SOLUSD",1641657519904,0.26,144.15,144.07,10.57251351]
["bitfinex","SOLUSD",1641657521007,0.26,144.15,144.07,10.32251351]
["bitfinex","SOLUSD",1641657521304,3.9874748,144.18,144.07,7.98151541]
["bitfinex","SOLUSD",1641657521505,2.2534748,144.18,144.07,9.63496854]
["bitfinex","SOLUSD",1641657521708,2.2534748,144.18,144.13,10.4023]
["bitfinex","SOLUSD",1641657522505,2.2534748,144.18,144.14,0.26]
["bitfinex","SOLUSD",1641657522905,2.2534748,144.18,144.16,10.4007]
["bitfinex","SOLUSD",1641657523708,2.2534748,144.18,144.16,10.6507]
["bitfinex","SOLUSD",1641657524606,2.2534748,144.18,144.16,10.4007]
["bitfinex","SOLUSD",1641657525109,2.2534748,144.18,144.16,10.6507]
["bitfinex","SOLUSD",1641657525311,2.2534748,144.18,144.16,10.4007]
["bitfinex","SOLUSD",1641657528710,2.2534748,144.18,144.17,0.07]
["bitfinex","SOLUSD",1641657528910,5.28567477,144.18,144.17,10.4718]
["bitfinex","SOLUSD",1641657529711,2.2534748,144.18,144.17,10.4718]
["bitfinex","SOLUSD",1641657529913,2.5134748,144.18,144.17,10.4718]
["bitfinex","SOLUSD",1641657530536,2.5134748,144.18,144.17,0.07]
["bitfinex","SOLUSD",1641657530914,2.2534748,144.18,144.17,0.07]
["bitfinex","SOLUSD",1641657531314,30.03219997,144.17,144.16,9.77897352]
["bitfinex","SOLUSD",1641657531514,6.06439994,144.17,144.13,34.6757]
["bitfinex","SOLUSD",1641657531714,6.06439994,144.17,144.13,0.25]
["bitfinex","SOLUSD",1641657531914,0.26,144.16,144.14,0.07]
["bitfinex","SOLUSD",1641657532714,0.26,144.17,144.14,0.07]
["bitfinex","SOLUSD",1641657532913,0.26,144.17,144.14,10.4742]
["bitfinex","SOLUSD",1641657533315,3.03219997,144.16,144.14,10.4742]
["bitfinex","SOLUSD",1641657533516,25.26,144.15,144.14,10.4742]
["bitfinex","SOLUSD",1641657533716,30.10031232,144.15,144.14,10.4742]
["bitfinex","SOLUSD",1641657535018,33.10031232,144.15,144.05,8.54769775]
["bitfinex","SOLUSD",1641657535217,3.0,144.14,144.05,0.15769775]
["bitfinex","SOLUSD",1641657535417,0.26,144.13,144.05,0.15769775]
["bitfinex","SOLUSD",1641657536223,0.26,144.13,144.04,76.9151]
["bitfinex","SOLUSD",1641657536421,0.26,144.13,144.09,10.408]
["bitfinex","SOLUSD",1641657537822,0.26,144.13,144.09,10.658]
["bitfinex","SOLUSD",1641657538051,0.26,144.13,144.09,10.408]
["bitfinex","SOLUSD",1641657538827,3.0,144.14,144.09,10.658]
["bitfinex","SOLUSD",1641657539024,3.0,144.14,144.09,10.408]
["bitfinex","SOLUSD",1641657539226,3.0,144.14,144.09,10.658]
["bitfinex","SOLUSD",1641657540628,2.2534748,144.18,144.09,10.658]
["bitfinex","SOLUSD",1641657540828,2.2534748,144.18,144.13,10.4052]
["bitfinex","SOLUSD",1641657541028,2.5034748,144.18,144.13,10.4052]
["bitfinex","SOLUSD",1641657541729,32.1288425,144.17,144.13,10.4052]
["bitfinex","SOLUSD",1641657541928,0.26,144.16,144.13,10.4052]
["bitfinex","SOLUSD",1641657542628,6.06439994,144.15,144.13,10.4052]
["bitfinex","SOLUSD",1641657543428,2.2534748,144.18,144.13,10.6552]
["bitfinex","SOLUSD",1641657544030,29.66256455,144.18,144.13,10.6552]
["bitfinex","SOLUSD",1641657544732,29.66256455,144.18,144.13,0.25]
["bitfinex","SOLUSD",1641657545034,3.0,144.17,144.12,0.26]
["bitfinex","SOLUSD",1641657545432,29.66256455,144.18,144.12,0.26]
["bitfinex","SOLUSD",1641657545629,29.66256455,144.18,144.11,34.6801]
["bitfinex","SOLUSD",1641657545833,29.66256455,144.18,144.15,10.4042]
["bitfinex","SOLUSD",1641657546031,2.2534748,144.18,144.15,10.4042]
["bitfinex","SOLUSD",1641657547433,6.06439994,144.17,144.15,10.4042]
["bitfinex","SOLUSD",1641657550237,6.06439994,144.17,144.15,10.6542]
["bitfinex","SOLUSD",1641657550238,3.03219997,144.17,144.15,10.6542]
["bitfinex","SOLUSD",1641657550437,2.2534748,144.18,144.15,10.4042]
["bitfinex","SOLUSD",1641657551136,104.63706294,144.22,144.15,10.6542]
["bitfinex","SOLUSD",1641657551336,25.13876294,144.22,144.15,10.6542]
["bitfinex","SOLUSD",1641657552236,24.98105178,144.22,144.15,10.6542]
["bitfinex","SOLUSD",1641657552445,0.26,144.21,144.15,10.6542]
["bitfinex","SOLUSD",1641657553462,24.98105178,144.22,144.15,10.6542]
["bitfinex","SOLUSD",1641657553663,24.98105178,144.22,144.13,10.4051]
["bitfinex","SOLUSD",1641657553962,10.4055,144.2,144.13,10.4051]
["bitfinex","SOLUSD",1641657554164,12.1395,144.2,144.13,10.4051]
["bitfinex","SOLUSD",1641657554464,3.26,144.19,144.13,10.4051]
["bitfinex","SOLUSD",1641657554663,0.26,144.19,144.13,10.4051]
["bitfinex","SOLUSD",1641657554865,0.51,144.19,144.13,10.4051]
["bitfinex","SOLUSD",1641657555664,3.51,144.19,144.13,10.4051]
["bitfinex","SOLUSD",1641657555864,3.25,144.19,144.13,10.4051]
["bitfinex","SOLUSD",1641657556866,0.25,144.19,144.12,10.4063]
["bitfinex","SOLUSD",1641657557367,6.483,144.19,144.12,10.4063]
["bitfinex","SOLUSD",1641657557567,9.483,144.19,144.12,10.4063]
["bitfinex","SOLUSD",1641657557766,10.6665,144.18,144.12,10.4063]
["bitfinex","SOLUSD",1641657557969,3.0,144.17,144.11,10.407]
["bitfinex","SOLUSD",1641657558168,28.96269868,144.16,144.09,76.5367]
["bitfinex","SOLUSD",1641657558466,29.21269868,144.16,144.08,24.8482]
["bitfinex","SOLUSD",1641657558667,3.26,144.15,144.08,24.8482]
["bitfinex","SOLUSD",1641657558866,3.26,144.15,144.08,25.0982]
["bitfinex","SOLUSD",1641657560770,3.26,144.15,144.11,10.4072]
["bitfinex","SOLUSD",1641657560969,0.26,144.15,144.11,10.4072]
["bitfinex","SOLUSD",1641657562472,3.26,144.15,144.11,10.4072]
["bitfinex","SOLUSD",1641657562870,3.0,144.15,144.11,10.4072]
["bitfinex","SOLUSD",1641657563274,29.21269868,144.16,144.11,10.4072]
["bitfinex","SOLUSD",1641657564770,28.96269868,144.16,144.11,10.4072]
["bitfinex","SOLUSD",1641657565271,28.96269868,144.16,144.1,10.4077]
["bitfinex","SOLUSD",1641657565472,3.26,144.15,144.1,10.6577]
["bitfinex","SOLUSD",1641657570377,3.26,144.15,144.1,0.25]
["bitfinex","SOLUSD",1641657570578,3.26,144.15,144.09,10.4086]
["bitfinex","SOLUSD",1641657570776,3.51,144.15,144.09,10.4086]
["bitfinex","SOLUSD",1641657571880,13.9186,144.15,144.09,10.4086]
["bitfinex","SOLUSD",1641657573885,3.51,144.15,144.09,10.4086]
["bitfinex","SOLUSD",1641657575284,13.9191,144.15,144.08,10.4091]
["bitfinex","SOLUSD",1641657576085,15.57255313,144.15,144.05,74.2183]
["bitfinex","SOLUSD",1641657576289,10.4109,144.12,144.06,10.4107]
["bitfinex","SOLUSD",1641657576486,3.26,144.11,144.06,10.4107]
["bitfinex","SOLUSD",1641657576786,28.45267944,144.1,144.06,10.4107]
["bitfinex","SOLUSD",1641657576987,0.26,144.09,144.06,10.4107]
["bitfinex","SOLUSD",1641657577586,6.06439994,144.08,144.06,10.4107]
["bitfinex","SOLUSD",1641657579487,3.03219997,144.08,144.05,10.4113]
["bitfinex","SOLUSD",1641657579689,3.03219997,144.08,144.03,24.7328]
["bitfinex","SOLUSD",1641657579889,3.03219997,144.08,144.02,101.34612163]
["bitfinex","SOLUSD",1641657580093,3.03219997,144.08,144.03,3.0]
["bitfinex","SOLUSD",1641657580290,0.26,144.07,144.03,3.0]
["bitfinex","SOLUSD",1641657580490,0.26,144.07,144.03,3.25]
["bitfinex","SOLUSD",1641657580692,0.26,144.07,144.04,10.4116]
["bitfinex","SOLUSD",1641657580891,3.03219997,144.06,144.04,10.4116]
["bitfinex","SOLUSD",1641657581190,3.26,144.09,144.04,10.4116]
["bitfinex","SOLUSD",1641657581992,0.26,144.09,144.04,10.4116]
["bitfinex","SOLUSD",1641657582593,3.26,144.09,144.04,10.4116]
["bitfinex","SOLUSD",1641657585995,3.51,144.09,144.04,10.4116]
["bitfinex","SOLUSD",1641657586402,28.45267944,144.1,144.04,10.6616]
["bitfinex","SOLUSD",1641657589200,102.7106,144.15,144.04,10.6616]
["bitfinex","SOLUSD",1641657589400,5.0376057,144.18,144.05,0.26]
["bitfinex","SOLUSD",1641657589599,3.46032791,144.19,144.11,10.4048]
["bitfinex","SOLUSD",1641657590000,3.46032791,144.19,144.11,10.6548]
["bitfinex","SOLUSD",1641657590300,31.18576847,144.18,144.11,10.6548]
["bitfinex","SOLUSD",1641657590701,31.18576847,144.18,144.12,3.0]
["bitfinex","SOLUSD",1641657590902,77.0758,144.2,144.15,10.4019]
["bitfinex","SOLUSD",1641657591108,225.50478451,144.22,144.15,10.4019]
["bitfinex","SOLUSD",1641657591301,222.20217881,144.22,144.15,10.6519]
["bitfinex","SOLUSD",1641657591505,222.20217881,144.22,144.16,0.26]
["bitfinex","SOLUSD",1641657591702,3.3026057,144.23,144.16,0.26]
["bitfinex","SOLUSD",1641657591902,3.3026057,144.23,144.15,0.25]
["bitfinex","SOLUSD",1641657592104,3.3026057,144.23,144.19,10.3993]
["bitfinex","SOLUSD",1641657592504,29.59950929,144.24,144.19,10.3993]
["bitfinex","SOLUSD",1641657595733,0.26,144.23,144.19,10.3993]
["bitfinex","SOLUSD",1641657595935,29.59950929,144.24,144.19,10.3993]
["bitfinex","SOLUSD",1641657596535,0.26,144.23,144.19,10.3993]
["bitfinex","SOLUSD",1641657596933,0.26,144.23,144.18,10.4019]
["bitfinex","SOLUSD",1641657597535,3.26,144.23,144.18,10.4019]
["bitfinex","SOLUSD",1641657597739,29.84950929,144.24,144.18,10.4019]
["bitfinex","SOLUSD",1641657597940,0.26,144.23,144.18,10.4019]
["bitfinex","SOLUSD",1641657599140,3.26,144.23,144.17,10.4025]
["bitfinex","SOLUSD",1641657599540,3.51,144.23,144.17,10.4025]
["bitfinex","SOLUSD",1641657600142,3.26,144.23,144.17,10.4025]
["bitfinex","SOLUSD",1641657601442,3.51,144.23,144.17,10.4025]
["bitfinex","SOLUSD",1641657605249,3.26,144.23,144.17,10.4025]
["bitfinex","SOLUSD",1641657606751,3.51,144.23,144.17,10.4025]
["bitfinex","SOLUSD",1641657611156,3.51,144.23,144.17,9.40594666]
["bitfinex","SOLUSD",1641657612758,3.25,144.23,144.17,9.40594666]
["bitfinex","SOLUSD",1641657613282,3.0,144.23,144.17,9.40594666]
["bitfinex","SOLUSD",1641657613481,29.39160647,144.24,144.17,9.65594666]
["bitfinex","SOLUSD",1641657613880,29.39160647,144.24,144.17,9.40594666]
["bitfinex","SOLUSD",1641657614481,2.903,144.23,144.17,9.40594666]
["bitfinex","SOLUSD",1641657614881,29.39160647,144.24,144.17,9.40594666]
["bitfinex","SOLUSD",1641657615284,29.39160647,144.24,144.15,10.4034]
["bitfinex","SOLUSD",1641657615482,29.39160647,144.24,144.15,10.6534]
["bitfinex","SOLUSD",1641657615884,0.26,144.23,144.15,10.6534]
["bitfinex","SOLUSD",1641657616081,10.6633,144.23,144.15,10.6534]
["bitfinex","SOLUSD",1641657616581,0.26,144.23,144.15,10.6534]
["bitfinex","SOLUSD",1641657616782,3.0,144.22,144.15,10.6534]
["bitfinex","SOLUSD",1641657617384,3.0,144.23,144.15,10.6534]
["bitfinex","SOLUSD",1641657617782,3.0,144.23,144.18,10.4016]
["bitfinex","SOLUSD",1641657617983,3.0,144.23,144.18,10.6516]
["bitfinex","SOLUSD",1641657619184,0.26,144.22,144.17,10.4026]
["bitfinex","SOLUSD",1641657620086,3.51,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657620988,0.51,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657621488,0.26,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657622086,3.26,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657622287,0.26,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657622486,0.51,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657622689,3.51,144.23,144.17,10.4026]
["bitfinex","SOLUSD",1641657623087,68.0,144.22,144.13,8.39]
["bitfinex","SOLUSD",1641657623287,68.0,144.22,144.08,10.83976854]
["bitfinex","SOLUSD",1641657623288,26.33307902,144.21,144.11,8.39]
["bitfinex","SOLUSD",1641657623487,29.84307902,144.21,144.09,8.39]
["bitfinex","SOLUSD",1641657623686,53.15017902,144.21,144.09,8.39]
["bitfinex","SOLUSD",1641657624087,53.15017902,144.21,144.08,1.84631347]
["bitfinex","SOLUSD",1641657624288,30.60999797,144.16,144.07,108.64731347]
["bitfinex","SOLUSD",1641657624587,3.26,144.15,144.07,108.64731347]
["bitfinex","SOLUSD",1641657624787,3.26,144.15,144.1,10.4077]
["bitfinex","SOLUSD",1641657625388,3.51,144.15,144.05,1.84631347]
["bitfinex","SOLUSD",1641657625590,1.734,144.14,144.05,1.84631347]
["bitfinex","SOLUSD",1641657625789,27.25848041,144.13,144.05,12.25741347]
["bitfinex","SOLUSD",1641657625990,1.735,144.12,144.05,12.25741347]
["bitfinex","SOLUSD",1641657626495,29.39213237,144.1,144.05,1.84631347]
["bitfinex","SOLUSD",1641657626989,3.26,144.09,144.0,115.5711]
["bitfinex","SOLUSD",1641657627190,11.182,144.09,144.0,8.39]
["bitfinex","SOLUSD",1641657627388,11.432,144.09,144.0,8.39]
["bitfinex","SOLUSD",1641657628189,13.167,144.09,144.0,8.39]
["bitfinex","SOLUSD",1641657628489,12.907,144.09,144.0,8.39]
["bitfinex","SOLUSD",1641657628891,23.3201,144.09,144.01,10.4141]
["bitfinex","SOLUSD",1641657629090,23.3201,144.09,144.0,8.39]
["bitfinex","SOLUSD",1641657629295,23.3201,144.09,143.97,8.39]
["bitfinex","SOLUSD",1641657629492,24.97355313,144.09,143.95,103.93631347]
["bitfinex","SOLUSD",1641657629691,0.26,144.08,143.95,103.93631347]
["bitfinex","SOLUSD",1641657629891,27.64485513,144.06,143.95,103.93631347]
["bitfinex","SOLUSD",1641657630092,4.736,144.05,143.95,8.39]
["bitfinex","SOLUSD",1641657630395,10.4176,144.02,143.96,10.4176]
["bitfinex","SOLUSD",1641657630591,30.32027734,144.01,143.93,86.6189]
["bitfinex","SOLUSD",1641657630892,30.83027734,144.01,143.93,8.39]
["bitfinex","SOLUSD",1641657631092,30.83027734,144.01,143.89,206.15177628]
["bitfinex","SOLUSD",1641657631093,68.0,144.0,143.89,95.54631347]
["bitfinex","SOLUSD",1641657631291,71.38945313,144.0,143.89,95.54631347]
["bitfinex","SOLUSD",1641657631493,26.57929108,143.94,143.89,95.54631347]
["bitfinex","SOLUSD",1641657631695,1.737,143.93,143.89,55.84511347]
["bitfinex","SOLUSD",1641657631901,5.247,143.93,143.89,55.84511347]
["bitfinex","SOLUSD",1641657632093,5.247,143.93,143.89,53.9988]
["bitfinex","SOLUSD",1641657632295,5.247,143.93,143.82,10.23631347]
["bitfinex","SOLUSD",1641657632296,5.247,143.93,143.84,93.7]
["bitfinex","SOLUSD",1641657632695,10.4272,143.89,143.84,93.7]
["bitfinex","SOLUSD",1641657632897,29.31626709,143.88,143.84,94.5]
["bitfinex","SOLUSD",1641657633095,32.31626709,143.88,143.84,94.5]
["bitfinex","SOLUSD",1641657633301,32.56626709,143.88,143.82,96.34631347]
["bitfinex","SOLUSD",1641657633595,32.56626709,143.88,143.82,94.5]
["bitfinex","SOLUSD",1641657633796,42.99426709,143.88,143.82,94.5]
["bitfinex","SOLUSD",1641657634195,42.99426709,143.88,143.81,94.5]
["bitfinex","SOLUSD",1641657634995,44.73126709,143.88,143.81,94.5]
["bitfinex","SOLUSD",1641657635197,44.73126709,143.88,143.8,94.5]
["bitfinex","SOLUSD",1641657636097,44.73126709,143.88,143.82,94.5]
["bitfinex","SOLUSD",1641657636897,15.425,143.88,143.82,94.5]
["bitfinex","SOLUSD",1641657637100,10.4257,143.91,143.86,94.5]
["bitfinex","SOLUSD",1641657637299,1.737,143.95,143.86,94.5]
["bitfinex","SOLUSD",1641657637500,1.737,143.96,143.86,94.5]
["bitfinex","SOLUSD",1641657638001,29.12217154,143.96,143.86,94.5]
["bitfinex","SOLUSD",1641657638199,29.12217154,143.96,143.86,105.1741]
["bitfinex","SOLUSD",1641657638399,3.0,143.95,143.86,105.1741]
["bitfinex","SOLUSD",1641657638597,3.0,143.95,143.86,104.9241]
["bitfinex","SOLUSD",1641657639399,0.26,143.94,143.86,105.1741]
["bitfinex","SOLUSD",1641657640002,0.26,143.94,143.86,104.9241]
["bitfinex","SOLUSD",1641657640202,0.26,143.94,143.86,10.4241]
["bitfinex","SOLUSD",1641657641402,3.25,143.95,143.86,10.6741]
["bitfinex","SOLUSD",1641657641602,0.26,143.94,143.86,10.6741]
["bitfinex","SOLUSD",1641657642403,0.26,143.94,143.86,10.4241]
["bitfinex","SOLUSD",1641657643108,1.737,143.96,143.87,0.26]
["bitfinex","SOLUSD",1641657643305,1.737,143.96,143.91,10.4171]
["bitfinex","SOLUSD",1641657643504,8.39,144.04,143.91,10.4171]
["bitfinex","SOLUSD",1641657643707,18.8071,144.04,143.91,10.6671]
["bitfinex","SOLUSD",1641657643908,8.39,144.04,143.91,10.6671]
["bitfinex","SOLUSD",1641657644108,28.88786423,144.03,143.91,10.6671]
["bitfinex","SOLUSD",1641657644307,30.62386423,144.03,143.91,10.6671]
["bitfinex","SOLUSD",1641657644511,3.0,144.02,143.92,0.26]
["bitfinex","SOLUSD",1641657644708,3.0,144.02,143.97,10.4149]
["bitfinex","SOLUSD",1641657644908,28.88786423,144.03,143.97,10.4149]
["bitfinex","SOLUSD",1641657645406,1.736,144.05,143.97,10.4149]
["bitfinex","SOLUSD",1641657645609,1.735,144.07,143.97,10.6649]
["bitfinex","SOLUSD",1641657645807,3.0,144.04,143.97,10.4149]
["bitfinex","SOLUSD",1641657646007,0.25,144.04,143.97,10.4149]
["bitfinex","SOLUSD",1641657646308,0.25,144.05,143.97,10.4149]
["bitfinex","SOLUSD",1641657647311,26.29857986,144.06,143.97,10.4149]
["bitfinex","SOLUSD",1641657647512,26.04857986,144.06,143.97,10.4149]
["bitfinex","SOLUSD",1641657647710,0.26,144.05,143.97,10.6649]
["bitfinex","SOLUSD",1641657647910,0.26,144.05,143.97,10.4149]
["bitfinex","SOLUSD",1641657649415,26.29857986,144.06,143.97,10.6649]
["bitfinex","SOLUSD",1641657649416,3.0,144.06,143.97,10.6649]
["bitfinex","SOLUSD",1641657649716,1.735,144.11,144.04,10.4108]
["bitfinex","SOLUSD",1641657649915,301.0567641,144.13,144.04,10.4108]
["bitfinex","SOLUSD",1641657650115,3.0,144.12,144.04,10.4108]
["bitfinex","SOLUSD",1641657650517,31.397586,144.11,144.04,10.4108]
["bitfinex","SOLUSD",1641657651515,1.8801945,144.1,144.04,10.4108]
["bitfinex","SOLUSD",1641657652115,9.6201945,144.1,144.02,10.4123]
["bitfinex","SOLUSD",1641657652316,0.26,144.09,144.02,10.4123]
["bitfinex","SOLUSD",1641657652516,3.26,144.09,144.02,10.4123]
["bitfinex","SOLUSD",1641657652716,31.90653335,144.08,144.02,10.4123]
["bitfinex","SOLUSD",1641657652916,0.26,144.07,144.02,10.4123]
["bitfinex","SOLUSD",1641657653118,3.26,144.09,144.02,10.6623]
["bitfinex","SOLUSD",1641657653319,1.8801945,144.1,144.02,10.6623]
["bitfinex","SOLUSD",1641657654018,0.26,144.09,144.02,10.6623]
["bitfinex","SOLUSD",1641657654217,1.8801945,144.1,144.02,10.6623]
["bitfinex","SOLUSD",1641657654445,28.21056814,144.09,144.02,10.6623]
["bitfinex","SOLUSD",1641657655344,0.26,144.09,144.02,10.6623]
["bitfinex","SOLUSD",1641657655846,1.8801945,144.1,144.02,10.6623]
["bitfinex","SOLUSD",1641657656042,1.8801945,144.1,144.03,0.26]
["bitfinex","SOLUSD",1641657656243,1.8801945,144.1,144.06,10.409]
["bitfinex","SOLUSD",1641657657445,1.2463945,144.1,144.06,10.659]
["bitfinex","SOLUSD",1641657659645,1.2463945,144.1,144.06,10.409]
["bitfinex","SOLUSD",1641657660048,9.45e-05,144.1,144.08,33.0]
["bitfinex","SOLUSD",1641657660447,9.45e-05,144.1,144.09,10.4058]
["bitfinex","SOLUSD",1641657660849,3.3026057,144.17,144.09,10.6558]
["bitfinex","SOLUSD",1641657661248,0.15644546,144.18,144.09,10.6558]
["bitfinex","SOLUSD",1641657661549,0.15644546,144.18,144.14,10.404]
["bitfinex","SOLUSD",1641657662254,15.4410057,144.22,144.14,10.404]
["bitfinex","SOLUSD",1641657662451,3.3026057,144.22,144.14,10.404]
["bitfinex","SOLUSD",1641657663252,25.60413989,144.21,144.14,10.404]
["bitfinex","SOLUSD",1641657663655,25.85413989,144.21,144.14,10.404]
["bitfinex","SOLUSD",1641657663852,1.9929422,144.13,144.11,34.6773]
["bitfinex","SOLUSD",1641657664255,1.9929422,144.13,144.11,34.9273]
["bitfinex","SOLUSD",1641657665155,1.9929422,144.13,144.12,10.4042]
["bitfinex","SOLUSD",1641657665854,1.9929422,144.13,144.09,59.5895]
["bitfinex","SOLUSD",1641657666056,1.9929422,144.13,144.1,0.25]
["bitfinex","SOLUSD",1641657666455,1.9929422,144.13,144.09,34.6835]
["bitfinex","SOLUSD",1641657666653,1.9929422,144.13,144.11,10.4063]
["bitfinex","SOLUSD",1641657668758,10.89329372,144.17,144.11,10.4063]
["bitfinex","SOLUSD",1641657668958,0.26,144.16,144.11,10.4063]
["bitfinex","SOLUSD",1641657669757,0.26,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1641657670160,3.26,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1641657670360,3.26,144.16,144.09,10.6572]
["bitfinex","SOLUSD",1641657670561,3.51,144.16,144.08,23.3583]
["bitfinex","SOLUSD",1641657670761,3.51,144.16,144.08,23.6083]
["bitfinex","SOLUSD",1641657670960,3.51,144.16,144.08,21.2902455]
["bitfinex","SOLUSD",1641657671161,3.51,144.16,144.08,21.08234268]
["bitfinex","SOLUSD",1641657671364,3.51,144.16,144.08,31.49084268]
["bitfinex","SOLUSD",1641657673864,13.9181,144.16,144.08,31.49084268]
["bitfinex","SOLUSD",1641657674064,3.51,144.16,144.08,31.49084268]
["bitfinex","SOLUSD",1641657675765,3.51,144.16,144.08,31.24084268]
["bitfinex","SOLUSD",1641657676767,3.0,144.16,144.08,31.24084268]
["bitfinex","SOLUSD",1641657677367,3.0,144.16,144.08,31.49084268]
["bitfinex","SOLUSD",1641657677869,10.89329372,144.17,144.08,31.49084268]
["bitfinex","SOLUSD",1641657678670,3.0,144.16,144.08,31.49084268]
["bitfinex","SOLUSD",1641657679069,10.89329372,144.17,144.08,31.49084268]
["bitfinex","SOLUSD",1641657679268,11.14329372,144.17,144.08,31.49084268]
["bitfinex","SOLUSD",1641657679669,0.26,144.16,144.08,31.49084268]
["bitfinex","SOLUSD",1641657679871,0.26,144.16,144.09,0.26]
["bitfinex","SOLUSD",1641657680069,0.26,144.16,144.12,10.4057]
["bitfinex","SOLUSD",1641657680669,3.26,144.17,144.12,10.4057]
["bitfinex","SOLUSD",1641657681470,27.72624722,144.17,144.12,10.4057]
["bitfinex","SOLUSD",1641657682472,38.13364722,144.17,144.05,24.2067]
["bitfinex","SOLUSD",1641657682673,1.734,144.16,144.05,24.2067]
["bitfinex","SOLUSD",1641657682873,1.984,144.16,144.05,24.2067]
["bitfinex","SOLUSD",1641657683074,28.30191178,144.14,144.05,24.2067]
["bitfinex","SOLUSD",1641657683271,27.84966206,144.11,144.05,24.2067]
["bitfinex","SOLUSD",1641657683471,10.4135,144.08,144.03,100.2843]
["bitfinex","SOLUSD",1641657683673,34.3824513,144.08,144.02,18.95957448]
["bitfinex","SOLUSD",1641657683875,34.3824513,144.08,144.02,8.79707448]
["bitfinex","SOLUSD",1641657683876,3.0,144.07,144.02,8.79707448]
["bitfinex","SOLUSD",1641657684278,3.0,144.07,144.02,8.64]
["bitfinex","SOLUSD",1641657685676,3.0,144.07,144.02,8.39]
["bitfinex","SOLUSD",1641657685879,0.26,144.06,144.01,10.4134]
["bitfinex","SOLUSD",1641657688111,23.9689513,144.08,144.01,10.4134]
["bitfinex","SOLUSD",1641657688510,23.9689513,144.08,144.05,10.4107]
["bitfinex","SOLUSD",1641657689308,23.9689513,144.08,144.02,34.7022]
["bitfinex","SOLUSD",1641657689514,23.9689513,144.08,144.04,10.4118]
["bitfinex","SOLUSD",1641657689910,24.2189513,144.08,144.04,10.4118]
["bitfinex","SOLUSD",1641657691511,0.25,144.08,144.04,10.4118]
["bitfinex","SOLUSD",1641657691712,3.26,144.09,144.04,10.4118]
["bitfinex","SOLUSD",1641657691911,3.51,144.09,144.04,8.1583252]
["bitfinex","SOLUSD",1641657692513,24.7465469,144.08,144.0,57.8125]
["bitfinex","SOLUSD",1641657692713,24.7465469,144.08,144.0,58.0625]
["bitfinex","SOLUSD",1641657692915,3.0,144.07,144.0,58.0625]
["bitfinex","SOLUSD",1641657693115,1.4751434,144.02,144.0,58.0625]
["bitfinex","SOLUSD",1641657693514,1.4751434,144.02,144.0,35.2165]
["bitfinex","SOLUSD",1641657693715,1.4751434,144.02,144.01,10.4126]
["bitfinex","SOLUSD",1641657693916,1.4751434,144.02,144.01,10.9226]
["bitfinex","SOLUSD",1641657695916,1.4751434,144.02,144.01,10.4126]
["bitfinex","SOLUSD",1641657696920,1.4751434,144.02,144.01,10.6626]
["bitfinex","SOLUSD",1641657697120,1.735,144.12,144.02,68.0]
["bitfinex","SOLUSD",1641657697319,3.3026057,144.13,144.07,10.4074]
["bitfinex","SOLUSD",1641657697517,24.17458415,144.14,144.07,10.4074]
["bitfinex","SOLUSD",1641657697518,3.3026057,144.14,144.07,10.6574]
["bitfinex","SOLUSD",1641657697718,3.3026057,144.14,144.08,0.26]
["bitfinex","SOLUSD",1641657698119,3.3026057,144.14,144.07,0.25]
["bitfinex","SOLUSD",1641657698520,30.15523971,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641657698722,30.15523971,144.15,144.06,79.5012]
["bitfinex","SOLUSD",1641657698921,30.15523971,144.15,144.06,88.1412]
["bitfinex","SOLUSD",1641657699122,30.15523971,144.15,144.11,10.4057]
["bitfinex","SOLUSD",1641657700526,30.15523971,144.15,144.07,23.1731]
["bitfinex","SOLUSD",1641657700726,3.0,144.14,144.07,23.4231]
["bitfinex","SOLUSD",1641657700926,30.15523971,144.15,144.07,23.4231]
["bitfinex","SOLUSD",1641657701127,30.40523971,144.15,144.07,23.1731]
["bitfinex","SOLUSD",1641657701329,3.0,144.14,144.06,8.39]
["bitfinex","SOLUSD",1641657701527,3.51,144.14,144.06,8.64]
["bitfinex","SOLUSD",1641657701727,3.51,144.14,144.06,19.0505]
["bitfinex","SOLUSD",1641657701728,10.4105,144.13,144.06,19.0505]
["bitfinex","SOLUSD",1641657701929,24.81347777,144.12,144.06,18.8005]
["bitfinex","SOLUSD",1641657702130,27.81347777,144.12,144.06,18.8005]
["bitfinex","SOLUSD",1641657702329,27.81347777,144.12,144.06,10.4105]
["bitfinex","SOLUSD",1641657702532,28.06347777,144.12,144.03,125.288]
["bitfinex","SOLUSD",1641657702731,40.20907777,144.12,144.02,6.585]
["bitfinex","SOLUSD",1641657702930,1.735,144.11,144.02,6.585]
["bitfinex","SOLUSD",1641657703133,24.13980043,144.09,144.02,6.585]
["bitfinex","SOLUSD",1641657703333,1.735,144.08,144.02,6.585]
["bitfinex","SOLUSD",1641657703534,4.735,144.08,144.02,6.585]
["bitfinex","SOLUSD",1641657703732,24.13980043,144.09,144.02,16.9983]
["bitfinex","SOLUSD",1641657703932,24.38980043,144.09,144.02,16.9983]
["bitfinex","SOLUSD",1641657704331,3.0,144.08,144.02,16.9983]
["bitfinex","SOLUSD",1641657704532,3.25,144.08,144.02,16.9983]
["bitfinex","SOLUSD",1641657704730,3.0,144.08,144.02,16.9983]
["bitfinex","SOLUSD",1641657705331,3.0,144.1,144.02,16.9983]
["bitfinex","SOLUSD",1641657705530,3.0,144.11,144.02,16.9983]
["bitfinex","SOLUSD",1641657705732,4.4963357,144.12,144.02,17.2483]
["bitfinex","SOLUSD",1641657705931,29.31763945,144.11,144.02,17.2483]
["bitfinex","SOLUSD",1641657706131,32.31763945,144.11,144.02,17.2483]
["bitfinex","SOLUSD",1641657706332,0.26,144.1,144.02,17.2483]
["bitfinex","SOLUSD",1641657707834,10.6721,144.1,144.02,17.2483]
["bitfinex","SOLUSD",1641657708034,3.0,144.09,144.02,10.6633]
["bitfinex","SOLUSD",1641657708237,27.77144778,144.08,144.02,10.6633]
["bitfinex","SOLUSD",1641657708638,3.0,144.07,144.02,10.6633]
["bitfinex","SOLUSD",1641657709037,27.77144778,144.08,144.02,10.6633]
["bitfinex","SOLUSD",1641657709937,0.26,144.07,144.02,10.4133]
["bitfinex","SOLUSD",1641657710148,3.26,144.07,144.02,10.4133]
["bitfinex","SOLUSD",1641657710337,3.0,144.07,144.02,10.4133]
["bitfinex","SOLUSD",1641657710941,3.25,144.07,144.02,10.4133]
["bitfinex","SOLUSD",1641657711142,10.424,144.07,144.02,10.4133]
["bitfinex","SOLUSD",1641657711940,0.26,144.06,144.02,10.4133]
["bitfinex","SOLUSD",1641657712142,25.99138922,144.04,144.02,10.4133]
["bitfinex","SOLUSD",1641657712544,0.26,144.03,144.02,10.4133]
["bitfinex","SOLUSD",1641657713143,6.32439994,144.03,144.02,10.4133]
["bitfinex","SOLUSD",1641657714466,3.29219997,144.03,144.02,10.4133]
["bitfinex","SOLUSD",1641657714663,0.26,144.03,144.02,10.4133]
["bitfinex","SOLUSD",1641657716365,3.29219997,144.03,144.01,10.4142]
["bitfinex","SOLUSD",1641657716964,25.99138922,144.04,144.01,10.4142]
["bitfinex","SOLUSD",1641657717164,2.2513357,144.04,144.01,10.4142]
["bitfinex","SOLUSD",1641657717764,2.2513357,144.04,144.01,10.6642]
["bitfinex","SOLUSD",1641657720467,3.57e-05,144.04,144.01,10.6642]
["bitfinex","SOLUSD",1641657720665,0.15540929,144.06,144.04,44.0]
["bitfinex","SOLUSD",1641657720869,0.15540929,144.06,144.05,55.26]
["bitfinex","SOLUSD",1641657721268,3.3026057,144.12,144.06,46.0]
["bitfinex","SOLUSD",1641657721465,3.3026057,144.12,144.06,46.25]
["bitfinex","SOLUSD",1641657721666,3.3026057,144.12,144.09,10.4065]
["bitfinex","SOLUSD",1641657721874,30.29376484,144.12,144.09,10.4065]
["bitfinex","SOLUSD",1641657722474,5.0366057,144.16,144.09,10.4065]
["bitfinex","SOLUSD",1641657722675,13.7106057,144.16,144.09,10.4065]
["bitfinex","SOLUSD",1641657722875,3.26,144.15,144.06,34.6923]
["bitfinex","SOLUSD",1641657723178,4.91345313,144.15,144.0,22.6127]
["bitfinex","SOLUSD",1641657723377,32.84417367,144.14,144.0,22.6127]
["bitfinex","SOLUSD",1641657723575,3.0,144.13,144.0,22.6127]
["bitfinex","SOLUSD",1641657723776,10.4148,144.07,144.0,22.6127]
["bitfinex","SOLUSD",1641657723974,28.55394272,144.06,144.0,33.0275]
["bitfinex","SOLUSD",1641657724377,28.80394272,144.06,143.97,29.5618]
["bitfinex","SOLUSD",1641657724582,1.65345313,144.05,143.97,6.417]
["bitfinex","SOLUSD",1641657724780,10.418,144.02,143.97,6.417]
["bitfinex","SOLUSD",1641657724978,28.37502905,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657725390,28.62502905,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657725682,3.51,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657725886,13.9282,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657726080,3.0,144.0,143.97,6.417]
["bitfinex","SOLUSD",1641657726381,0.26,143.99,143.97,6.417]
["bitfinex","SOLUSD",1641657726579,7.689,143.99,143.97,6.417]
["bitfinex","SOLUSD",1641657726780,38.71973115,143.99,143.97,6.417]
["bitfinex","SOLUSD",1641657726983,3.0,143.98,143.97,6.417]
["bitfinex","SOLUSD",1641657727183,1.736,144.02,143.97,6.417]
["bitfinex","SOLUSD",1641657727380,0.25,144.02,143.97,6.417]
["bitfinex","SOLUSD",1641657727680,3.0,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657727881,0.25,144.02,143.97,6.417]
["bitfinex","SOLUSD",1641657728083,30.83403886,144.02,143.97,6.417]
["bitfinex","SOLUSD",1641657728881,3.0,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657729082,4.996,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657729282,5.246,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657729687,4.736,144.01,143.97,6.417]
["bitfinex","SOLUSD",1641657729883,3.3026057,144.06,143.97,6.417]
["bitfinex","SOLUSD",1641657729884,1.736,144.05,143.97,6.417]
["bitfinex","SOLUSD",1641657730084,3.0,144.04,143.97,6.417]
["bitfinex","SOLUSD",1641657730285,0.26,144.04,143.97,6.417]
["bitfinex","SOLUSD",1641657730484,0.25,144.04,143.97,6.417]
["bitfinex","SOLUSD",1641657730688,29.85673642,144.04,143.97,17.0838]
["bitfinex","SOLUSD",1641657730893,3.0,144.05,143.97,17.0838]
["bitfinex","SOLUSD",1641657731089,3.3026057,144.06,143.98,0.26]
["bitfinex","SOLUSD",1641657731289,1.6114383,144.02,143.97,6.667]
["bitfinex","SOLUSD",1641657731490,1.6114383,144.02,143.98,0.26]
["bitfinex","SOLUSD",1641657731889,1.6114383,144.02,144.0,10.4116]
["bitfinex","SOLUSD",1641657732293,1.6114383,144.02,144.0,10.6616]
["bitfinex","SOLUSD",1641657734821,1.6114383,144.02,144.0,10.4116]
["bitfinex","SOLUSD",1641657735023,6.06439994,144.01,143.99,10.4154]
["bitfinex","SOLUSD",1641657735222,26.99381181,144.0,143.96,0.1537616]
["bitfinex","SOLUSD",1641657736322,26.99381181,144.0,143.93,32.1281]
["bitfinex","SOLUSD",1641657736624,26.99381181,144.0,143.93,32.3781]
["bitfinex","SOLUSD",1641657736823,26.99381181,144.0,143.96,10.4178]
["bitfinex","SOLUSD",1641657737225,5.174,144.01,143.96,10.4178]
["bitfinex","SOLUSD",1641657737824,5.424,144.01,143.96,10.4178]
["bitfinex","SOLUSD",1641657738224,30.02295809,144.0,143.96,10.4178]
["bitfinex","SOLUSD",1641657740227,30.02295809,144.0,143.95,10.4184]
["bitfinex","SOLUSD",1641657740426,30.02295809,144.0,143.93,23.7381]
["bitfinex","SOLUSD",1641657740625,30.02295809,144.0,143.93,23.9881]
["bitfinex","SOLUSD",1641657740828,3.26,143.99,143.93,23.9881]
["bitfinex","SOLUSD",1641657741532,3.26,143.99,143.93,0.25]
["bitfinex","SOLUSD",1641657741728,1.6114383,143.95,143.93,10.4197]
["bitfinex","SOLUSD",1641657742529,7.67583824,143.95,143.93,10.4197]
["bitfinex","SOLUSD",1641657743530,4.64363827,143.95,143.93,10.4197]
["bitfinex","SOLUSD",1641657743930,1.6114383,143.95,143.93,10.4197]
["bitfinex","SOLUSD",1641657748237,6.06439994,143.94,143.93,10.4197]
["bitfinex","SOLUSD",1641657749840,1.6114383,143.95,143.93,10.4197]
["bitfinex","SOLUSD",1641657752075,6.06439994,143.94,143.93,10.4197]
["bitfinex","SOLUSD",1641657755277,6.06439994,143.94,143.92,10.4207]
["bitfinex","SOLUSD",1641657755580,25.87980613,143.93,143.92,10.4207]
["bitfinex","SOLUSD",1641657755778,26.13980613,143.93,143.89,0.15376952]
["bitfinex","SOLUSD",1641657756177,0.26,143.93,143.88,43.1263]
["bitfinex","SOLUSD",1641657756381,1.6114383,143.95,143.88,8.39]
["bitfinex","SOLUSD",1641657756578,1.6114383,143.95,143.91,10.4214]
["bitfinex","SOLUSD",1641657757179,1.6114383,143.95,143.91,10.6714]
["bitfinex","SOLUSD",1641657757380,1.6114383,143.95,143.92,3.26]
["bitfinex","SOLUSD",1641657757580,1.6114383,143.95,143.93,10.4168]
["bitfinex","SOLUSD",1641657757980,1.6114383,143.95,143.93,10.6668]
["bitfinex","SOLUSD",1641657760282,1.6114383,143.95,143.93,10.4168]
["bitfinex","SOLUSD",1641657760683,28.22854452,143.94,143.93,10.4168]
["bitfinex","SOLUSD",1641657760982,28.22854452,143.94,143.86,104.66961347]
["bitfinex","SOLUSD",1641657760983,36.47954452,143.94,143.88,23.4834]
["bitfinex","SOLUSD",1641657761183,0.26,143.93,143.88,23.4834]
["bitfinex","SOLUSD",1641657761384,0.26,143.93,143.86,78.0775]
["bitfinex","SOLUSD",1641657761586,3.26,143.93,143.86,78.0775]
["bitfinex","SOLUSD",1641657761883,3.51,143.93,143.86,10.4244]
["bitfinex","SOLUSD",1641657762083,1.65345313,143.92,143.81,76.92611347]
["bitfinex","SOLUSD",1641657762283,29.33382607,143.9,143.81,1.84631347]
["bitfinex","SOLUSD",1641657762483,4.997,143.89,143.81,1.84631347]
["bitfinex","SOLUSD",1641657762684,6.65045313,143.89,143.78,24.2353]
["bitfinex","SOLUSD",1641657762886,6.90045313,143.89,143.77,1.84631347]
["bitfinex","SOLUSD",1641657763086,1.65345313,143.88,143.77,1.84631347]
["bitfinex","SOLUSD",1641657763286,30.7456849,143.87,143.77,1.84631347]
["bitfinex","SOLUSD",1641657763485,34.2556849,143.87,143.77,1.84631347]
["bitfinex","SOLUSD",1641657763688,1.65345313,143.86,143.77,1.84631347]
["bitfinex","SOLUSD",1641657763887,36.7726,143.85,143.73,75.36037461]
["bitfinex","SOLUSD",1641657764096,30.9162625,143.84,143.74,10.4328]
["bitfinex","SOLUSD",1641657764289,1.738,143.83,143.71,26.70611347]
["bitfinex","SOLUSD",1641657764489,5.248,143.83,143.71,26.70611347]
["bitfinex","SOLUSD",1641657764688,6.90145313,143.83,143.71,26.70611347]
["bitfinex","SOLUSD",1641657765088,6.90145313,143.83,143.71,24.8598]
["bitfinex","SOLUSD",1641657765288,6.90145313,143.83,143.68,10.23631347]
["bitfinex","SOLUSD",1641657765889,5.248,143.83,143.68,10.23631347]
["bitfinex","SOLUSD",1641657766088,5.248,143.83,143.69,75.05345313]
["bitfinex","SOLUSD",1641657766287,5.248,143.83,143.7,0.26]
["bitfinex","SOLUSD",1641657767091,5.248,143.83,143.69,73.4]
["bitfinex","SOLUSD",1641657767288,5.248,143.83,143.68,8.39]
["bitfinex","SOLUSD",1641657767489,27.28286784,143.81,143.69,1.65345313]
["bitfinex","SOLUSD",1641657767888,3.26,143.8,143.67,124.6734]
["bitfinex","SOLUSD",1641657768088,3.26,143.8,143.68,0.25]
["bitfinex","SOLUSD",1641657768288,13.9437,143.8,143.72,10.434]
["bitfinex","SOLUSD",1641657769293,13.9437,143.8,143.72,9.934]
["bitfinex","SOLUSD",1641657769591,27.28286784,143.81,143.72,10.184]
["bitfinex","SOLUSD",1641657769994,3.26,143.8,143.72,9.934]
["bitfinex","SOLUSD",1641657770491,3.26,143.8,143.72,10.184]
["bitfinex","SOLUSD",1641657770691,3.0,143.8,143.72,10.184]
["bitfinex","SOLUSD",1641657770892,27.28286784,143.81,143.72,10.184]
["bitfinex","SOLUSD",1641657771193,8.39,143.85,143.72,10.184]
["bitfinex","SOLUSD",1641657771194,1.738,143.85,143.73,1.65345313]
["bitfinex","SOLUSD",1641657771395,8.39,143.87,143.73,5.78772113]
["bitfinex","SOLUSD",1641657771594,10.128,143.89,143.79,10.4286]
["bitfinex","SOLUSD",1641657771994,23.13386987,143.88,143.79,10.6786]
["bitfinex","SOLUSD",1641657772393,23.38386987,143.88,143.79,10.6786]
["bitfinex","SOLUSD",1641657772593,3.0,143.87,143.79,10.4286]
["bitfinex","SOLUSD",1641657772796,3.0,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641657772994,10.4297,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641657773194,24.93760519,143.84,143.79,0.25]
["bitfinex","SOLUSD",1641657773394,28.18760519,143.84,143.75,23.2047]
["bitfinex","SOLUSD",1641657773594,25.18760519,143.84,143.74,8.39]
["bitfinex","SOLUSD",1641657773799,3.0,143.83,143.73,24.298]
["bitfinex","SOLUSD",1641657773996,3.51,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641657774195,3.0,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641657774402,3.25,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641657775097,13.6813,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641657775498,0.26,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641657776501,10.6919,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641657776799,29.1509298,143.81,143.76,10.4316]
["bitfinex","SOLUSD",1641657777000,0.26,143.8,143.76,10.4316]
["bitfinex","SOLUSD",1641657777198,1.738,143.85,143.76,10.6816]
["bitfinex","SOLUSD",1641657777399,1.738,143.88,143.76,10.6816]
["bitfinex","SOLUSD",1641657777597,3.0,143.84,143.76,10.6816]
["bitfinex","SOLUSD",1641657777998,30.04958567,143.83,143.76,10.6816]
["bitfinex","SOLUSD",1641657779531,0.26,143.82,143.76,10.6816]
["bitfinex","SOLUSD",1641657780529,3.26,143.82,143.76,10.6816]
["bitfinex","SOLUSD",1641657780729,3.26,143.82,143.74,10.4327]
["bitfinex","SOLUSD",1641657780930,3.51,143.82,143.74,10.4327]
["bitfinex","SOLUSD",1641657781932,3.51,143.82,143.68,47.9688]
["bitfinex","SOLUSD",1641657781933,13.9421,143.82,143.68,47.9688]
["bitfinex","SOLUSD",1641657782131,30.09975185,143.8,143.68,47.9688]
["bitfinex","SOLUSD",1641657782532,3.26,143.79,143.68,47.9688]
["bitfinex","SOLUSD",1641657783133,29.48304637,143.75,143.69,10.4368]
["bitfinex","SOLUSD",1641657783533,0.26,143.74,143.69,10.4368]
["bitfinex","SOLUSD",1641657783736,29.73304637,143.75,143.69,10.4368]
["bitfinex","SOLUSD",1641657783934,0.26,143.74,143.69,10.4368]
["bitfinex","SOLUSD",1641657784133,13.6977,143.74,143.68,10.4377]
["bitfinex","SOLUSD",1641657784333,13.6977,143.74,143.61,296.5696]
["bitfinex","SOLUSD",1641657784535,17.34115313,143.74,143.61,103.09]
["bitfinex","SOLUSD",1641657784737,8.39,143.73,143.61,94.7]
["bitfinex","SOLUSD",1641657784935,27.51838844,143.71,143.61,94.7]
["bitfinex","SOLUSD",1641657785137,10.4443,143.66,143.61,94.7]
["bitfinex","SOLUSD",1641657785336,25.86142917,143.65,143.61,94.7]
["bitfinex","SOLUSD",1641657785535,29.12142917,143.65,143.61,94.7]
["bitfinex","SOLUSD",1641657785737,31.0248823,143.65,143.61,94.7]
["bitfinex","SOLUSD",1641657786135,29.37142917,143.65,143.54,1.84631347]
["bitfinex","SOLUSD",1641657786338,64.19692917,143.65,143.54,12.29351347]
["bitfinex","SOLUSD",1641657786537,1.741,143.64,143.54,10.4472]
["bitfinex","SOLUSD",1641657786736,1.741,143.64,143.5,34.8255]
["bitfinex","SOLUSD",1641657786936,29.28808779,143.62,143.5,34.8255]
["bitfinex","SOLUSD",1641657787135,29.28808779,143.62,143.48,55.2408]
["bitfinex","SOLUSD",1641657787344,11.72,143.61,143.47,1.65345313]
["bitfinex","SOLUSD",1641657787637,22.86141125,143.59,143.45,94.7]
["bitfinex","SOLUSD",1641657787838,1.741,143.58,143.45,94.7]
["bitfinex","SOLUSD",1641657788036,5.001,143.58,143.55,94.7]
["bitfinex","SOLUSD",1641657788236,5.251,143.58,143.47,168.8]
["bitfinex","SOLUSD",1641657788539,28.50971379,143.54,143.47,179.2524]
["bitfinex","SOLUSD",1641657788838,28.50971379,143.54,143.47,168.8]
["bitfinex","SOLUSD",1641657789136,3.26,143.53,143.41,0.34851598]
["bitfinex","SOLUSD",1641657789339,10.4587,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1641657789537,22.68050824,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641657789939,3.26,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641657789940,3.26,143.44,143.41,0.34851598]
["bitfinex","SOLUSD",1641657790139,10.04345313,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641657790342,0.07,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1641657790540,1.742,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641657790738,10.4593,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641657790938,0.26,143.44,143.41,0.34851598]
["bitfinex","SOLUSD",1641657791340,3.03219997,143.43,143.41,0.34851598]
["bitfinex","SOLUSD",1641657791540,6.06439994,143.43,143.41,0.34851598]
["bitfinex","SOLUSD",1641657791739,6.06439994,143.43,143.37,23.60932568]
["bitfinex","SOLUSD",1641657792240,1.743,143.52,143.37,23.60932568]
["bitfinex","SOLUSD",1641657792443,0.26,143.51,143.38,1.65345313]
["bitfinex","SOLUSD",1641657792640,10.4549,143.51,143.43,10.4547]
["bitfinex","SOLUSD",1641657792840,28.51609872,143.5,143.43,10.4547]
["bitfinex","SOLUSD",1641657793343,28.51609872,143.5,143.39,34.8494]
["bitfinex","SOLUSD",1641657793544,0.07,143.49,143.37,23.85932568]
["bitfinex","SOLUSD",1641657793743,1.812,143.49,143.39,10.4572]
["bitfinex","SOLUSD",1641657793942,5.322,143.49,143.37,23.60932568]
["bitfinex","SOLUSD",1641657794145,8.39,143.48,143.37,23.60932568]
["bitfinex","SOLUSD",1641657794344,1.743,143.47,143.37,23.60932568]
["bitfinex","SOLUSD",1641657794543,25.30461497,143.46,143.37,23.60932568]
["bitfinex","SOLUSD",1641657794946,3.26,143.45,143.37,34.06862568]
["bitfinex","SOLUSD",1641657795346,3.0,143.45,143.37,34.31862568]
["bitfinex","SOLUSD",1641657795545,1.743,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641657795745,8.39,143.54,143.38,13.04345313]
["bitfinex","SOLUSD",1641657795945,8.46,143.54,143.46,10.4527]
["bitfinex","SOLUSD",1641657796146,8.46,143.54,143.43,34.8393]
["bitfinex","SOLUSD",1641657796346,0.07,143.54,143.44,0.26]
["bitfinex","SOLUSD",1641657796545,24.75897837,143.53,143.44,0.26]
["bitfinex","SOLUSD",1641657796945,24.75897837,143.53,143.4,61.99352864]
["bitfinex","SOLUSD",1641657797147,24.75897837,143.53,143.47,34.8311]
["bitfinex","SOLUSD",1641657797550,25.00897837,143.53,143.47,34.8311]
["bitfinex","SOLUSD",1641657797751,24.75897837,143.53,143.47,34.8311]
["bitfinex","SOLUSD",1641657797952,1.742,143.58,143.47,34.8311]
["bitfinex","SOLUSD",1641657798248,1.811,143.62,143.47,34.8311]
["bitfinex","SOLUSD",1641657798449,1.811,143.62,143.48,0.26]
["bitfinex","SOLUSD",1641657798650,3.0,143.61,143.55,10.4456]
["bitfinex","SOLUSD",1641657798848,23.10826916,143.6,143.55,10.4456]
["bitfinex","SOLUSD",1641657799048,3.0,143.59,143.55,10.4456]
["bitfinex","SOLUSD",1641657799249,40.0,143.58,143.52,32.89759585]
["bitfinex","SOLUSD",1641657799449,26.64350908,143.57,143.52,33.14759585]
["bitfinex","SOLUSD",1641657799850,26.64350908,143.57,143.55,10.4456]
["bitfinex","SOLUSD",1641657800054,26.64350908,143.57,143.55,13.47779997]
["bitfinex","SOLUSD",1641657800250,26.64350908,143.57,143.52,0.25]
["bitfinex","SOLUSD",1641657800450,26.89350908,143.57,143.47,8.39]
["bitfinex","SOLUSD",1641657800654,26.96350908,143.57,143.47,8.39]
["bitfinex","SOLUSD",1641657800850,3.0,143.56,143.47,8.64]
["bitfinex","SOLUSD",1641657801050,3.0,143.56,143.51,10.4487]
["bitfinex","SOLUSD",1641657801253,26.64350908,143.57,143.51,10.4487]
["bitfinex","SOLUSD",1641657801452,26.64350908,143.57,143.51,10.6987]
["bitfinex","SOLUSD",1641657801853,26.64350908,143.57,143.51,10.4487]
["bitfinex","SOLUSD",1641657801854,26.89350908,143.57,143.51,10.4487]
["bitfinex","SOLUSD",1641657802055,26.89350908,143.57,143.51,8.44888833]
["bitfinex","SOLUSD",1641657802752,26.64350908,143.57,143.51,8.44888833]
["bitfinex","SOLUSD",1641657802952,0.26,143.56,143.51,8.44888833]
["bitfinex","SOLUSD",1641657803155,26.64350908,143.57,143.51,8.44888833]
["bitfinex","SOLUSD",1641657803353,26.64350908,143.57,143.51,8.69888833]
["bitfinex","SOLUSD",1641657803554,26.89350908,143.57,143.51,8.44888833]
["bitfinex","SOLUSD",1641657804153,26.89350908,143.57,143.47,8.39]
["bitfinex","SOLUSD",1641657804383,26.89350908,143.57,143.47,8.64]
["bitfinex","SOLUSD",1641657804582,0.26,143.56,143.48,0.26]
["bitfinex","SOLUSD",1641657805287,26.64350908,143.57,143.48,0.26]
["bitfinex","SOLUSD",1641657805482,26.64350908,143.57,143.5,10.4496]
["bitfinex","SOLUSD",1641657805684,26.64350908,143.57,143.47,0.25]
["bitfinex","SOLUSD",1641657805885,0.07,143.56,143.45,49.0224]
["bitfinex","SOLUSD",1641657806083,3.07,143.56,143.45,49.0224]
["bitfinex","SOLUSD",1641657806283,30.6656712,143.54,143.45,49.0224]
["bitfinex","SOLUSD",1641657806484,3.0,143.53,143.42,75.5357]
["bitfinex","SOLUSD",1641657806684,3.26,143.53,143.41,33.0646]
["bitfinex","SOLUSD",1641657806883,0.07,143.52,143.41,33.0646]
["bitfinex","SOLUSD",1641657807683,26.03153683,143.51,143.41,33.0646]
["bitfinex","SOLUSD",1641657807885,26.28153683,143.51,143.41,33.3146]
["bitfinex","SOLUSD",1641657808084,26.03153683,143.51,143.41,33.3146]
["bitfinex","SOLUSD",1641657808284,26.03153683,143.51,143.42,0.26]
["bitfinex","SOLUSD",1641657808485,0.26,143.5,143.42,0.26]
["bitfinex","SOLUSD",1641657808685,0.26,143.5,143.41,33.0646]
["bitfinex","SOLUSD",1641657808886,0.26,143.5,143.42,0.26]
["bitfinex","SOLUSD",1641657809084,0.26,143.5,143.41,24.6746]
["bitfinex","SOLUSD",1641657809287,3.26,143.5,143.41,24.6746]
["bitfinex","SOLUSD",1641657809484,3.51,143.5,143.41,24.6746]
["bitfinex","SOLUSD",1641657809685,36.73613683,143.51,143.39,8.39]
["bitfinex","SOLUSD",1641657809686,26.03153683,143.51,143.39,8.39]
["bitfinex","SOLUSD",1641657809987,26.03153683,143.51,143.45,10.4508]
["bitfinex","SOLUSD",1641657810184,26.03153683,143.51,143.45,18.8408]
["bitfinex","SOLUSD",1641657810387,6.374,143.57,143.46,0.26]
["bitfinex","SOLUSD",1641657810985,0.07,143.56,143.46,0.26]
["bitfinex","SOLUSD",1641657811385,26.46316026,143.56,143.46,0.26]
["bitfinex","SOLUSD",1641657811787,26.71316026,143.56,143.46,0.26]
["bitfinex","SOLUSD",1641657812387,0.26,143.55,143.49,10.4509]
["bitfinex","SOLUSD",1641657812787,0.07,143.54,143.46,0.26]
["bitfinex","SOLUSD",1641657812990,0.07,143.54,143.44,0.26]
["bitfinex","SOLUSD",1641657813188,0.07,143.54,143.43,8.64]
["bitfinex","SOLUSD",1641657813389,0.07,143.54,143.48,10.4517]
["bitfinex","SOLUSD",1641657813688,0.07,143.54,143.48,10.7017]
["bitfinex","SOLUSD",1641657814490,0.07,143.54,143.49,0.26]
["bitfinex","SOLUSD",1641657814789,0.07,143.54,143.51,10.4481]
["bitfinex","SOLUSD",1641657814998,0.07,143.54,143.52,6.06439994]
["bitfinex","SOLUSD",1641657815595,6.374,143.57,143.52,6.06439994]
["bitfinex","SOLUSD",1641657815893,46.5187057,143.64,143.54,68.0]
["bitfinex","SOLUSD",1641657815894,1.741,143.63,143.54,68.0]
["bitfinex","SOLUSD",1641657816093,3.3026057,143.64,143.55,8.39]
["bitfinex","SOLUSD",1641657816295,3.3026057,143.61,143.55,10.30345313]
["bitfinex","SOLUSD",1641657816492,3.3026057,143.61,143.55,10.55345313]
["bitfinex","SOLUSD",1641657816691,27.81649039,143.6,143.55,8.9]
["bitfinex","SOLUSD",1641657816894,27.81649039,143.6,143.58,10.442]
["bitfinex","SOLUSD",1641657817294,27.81649039,143.6,143.59,6.06439994]
["bitfinex","SOLUSD",1641657817494,28.07649039,143.6,143.59,6.06439994]
["bitfinex","SOLUSD",1641657817894,31.07649039,143.6,143.59,3.03219997]
["bitfinex","SOLUSD",1641657818294,28.07649039,143.6,143.55,34.815]
["bitfinex","SOLUSD",1641657818496,28.07649039,143.6,143.55,35.065]
["bitfinex","SOLUSD",1641657819897,5.0436057,143.66,143.55,35.065]
["bitfinex","SOLUSD",1641657820095,0.07,143.65,143.56,0.26]
["bitfinex","SOLUSD",1641657820297,0.07,143.65,143.6,10.4423]
["bitfinex","SOLUSD",1641657822098,3.07,143.65,143.6,10.4423]
["bitfinex","SOLUSD",1641657822299,0.07,143.65,143.6,10.4423]
["bitfinex","SOLUSD",1641657822498,0.33,143.65,143.6,10.4423]
["bitfinex","SOLUSD",1641657822699,0.07,143.65,143.6,10.4423]
["bitfinex","SOLUSD",1641657823701,0.07,143.65,143.61,0.26]
["bitfinex","SOLUSD",1641657823903,0.07,143.65,143.63,10.4394]
["bitfinex","SOLUSD",1641657824100,3.3026057,143.69,143.64,32.06439994]
["bitfinex","SOLUSD",1641657824300,3.3026057,143.69,143.64,6.06439994]
["bitfinex","SOLUSD",1641657824802,29.53179661,143.68,143.64,6.06439994]
["bitfinex","SOLUSD",1641657825001,29.53179661,143.68,143.64,16.50479994]
["bitfinex","SOLUSD",1641657825203,0.07,143.71,143.64,16.75479994]
["bitfinex","SOLUSD",1641657826004,0.07,143.71,143.65,0.26]
["bitfinex","SOLUSD",1641657826204,0.07,143.71,143.68,10.4329]
["bitfinex","SOLUSD",1641657826405,0.07,143.71,143.69,6.32439994]
["bitfinex","SOLUSD",1641657826607,31.40725278,143.75,143.7,43.0]
["bitfinex","SOLUSD",1641657826806,1.739,143.81,143.7,43.0]
["bitfinex","SOLUSD",1641657827006,349.35837107,143.83,143.71,0.26]
["bitfinex","SOLUSD",1641657827409,5.82716198,143.81,143.7,43.25]
["bitfinex","SOLUSD",1641657827608,0.07,143.8,143.75,10.4307]
["bitfinex","SOLUSD",1641657827808,27.90539839,143.8,143.75,10.4307]
["bitfinex","SOLUSD",1641657828009,0.07,143.8,143.75,10.6807]
["bitfinex","SOLUSD",1641657828208,0.07,143.8,143.75,10.4307]
["bitfinex","SOLUSD",1641657828609,0.07,143.82,143.75,10.4307]
["bitfinex","SOLUSD",1641657828809,3.07,143.82,143.75,10.4307]
["bitfinex","SOLUSD",1641657829108,1.65345313,143.8,143.75,10.4307]
["bitfinex","SOLUSD",1641657829509,3.26,143.79,143.75,10.4307]
["bitfinex","SOLUSD",1641657829909,3.51,143.79,143.75,10.4307]
["bitfinex","SOLUSD",1641657830112,3.0,143.78,143.75,10.4307]
["bitfinex","SOLUSD",1641657830412,0.26,143.77,143.73,10.4323]
["bitfinex","SOLUSD",1641657830638,0.26,143.77,143.67,57.2515]
["bitfinex","SOLUSD",1641657830846,8.444,143.77,143.66,0.15168471]
["bitfinex","SOLUSD",1641657831045,28.85487491,143.75,143.66,0.15168471]
["bitfinex","SOLUSD",1641657831241,10.4397,143.72,143.66,0.15168471]
["bitfinex","SOLUSD",1641657831444,0.26,143.71,143.66,0.15168471]
["bitfinex","SOLUSD",1641657831643,3.26,143.71,143.66,0.15168471]
["bitfinex","SOLUSD",1641657832050,0.25,143.71,143.66,0.15168471]
["bitfinex","SOLUSD",1641657832246,68.0,143.74,143.62,1.3885617]
["bitfinex","SOLUSD",1641657832444,3.26,143.73,143.62,8.39]
["bitfinex","SOLUSD",1641657832648,3.26,143.73,143.62,8.64]
["bitfinex","SOLUSD",1641657832844,3.51,143.73,143.62,8.64]
["bitfinex","SOLUSD",1641657833045,13.9493,143.73,143.64,10.439]
["bitfinex","SOLUSD",1641657833446,13.9493,143.73,143.64,10.689]
["bitfinex","SOLUSD",1641657833845,15.60275313,143.73,143.64,0.25]
["bitfinex","SOLUSD",1641657834248,13.9493,143.73,143.64,0.25]
["bitfinex","SOLUSD",1641657834449,13.9493,143.73,143.61,23.0207]
["bitfinex","SOLUSD",1641657834849,13.9493,143.73,143.62,10.4399]
["bitfinex","SOLUSD",1641657835152,13.9493,143.73,143.61,22.7707]
["bitfinex","SOLUSD",1641657835356,1.65345313,143.72,143.61,22.7707]
["bitfinex","SOLUSD",1641657835550,3.0,143.71,143.61,22.7707]
["bitfinex","SOLUSD",1641657835756,30.87244289,143.68,143.61,22.7707]
["bitfinex","SOLUSD",1641657835953,0.26,143.67,143.59,10.442]
["bitfinex","SOLUSD",1641657836155,3.26,143.67,143.59,10.442]
["bitfinex","SOLUSD",1641657836353,4.91345313,143.67,143.52,8.39]
["bitfinex","SOLUSD",1641657836552,1.741,143.66,143.52,8.39]
["bitfinex","SOLUSD",1641657836952,1.741,143.66,143.5,23.475]
["bitfinex","SOLUSD",1641657836953,3.26,143.65,143.5,23.475]
["bitfinex","SOLUSD",1641657837153,1.741,143.64,143.5,23.475]
["bitfinex","SOLUSD",1641657837353,3.39445313,143.64,143.5,23.475]
["bitfinex","SOLUSD",1641657837556,23.1484788,143.62,143.5,23.475]
["bitfinex","SOLUSD",1641657837853,10.4522,143.55,143.48,1.84631347]
["bitfinex","SOLUSD",1641657838053,23.14999265,143.54,143.47,0.15169708]
["bitfinex","SOLUSD",1641657838252,23.40999265,143.54,143.44,44.87985313]
["bitfinex","SOLUSD",1641657838658,23.65999265,143.54,143.42,1.84631347]
["bitfinex","SOLUSD",1641657838853,3.0,143.53,143.41,10.04345313]
["bitfinex","SOLUSD",1641657839054,3.0,143.53,143.42,1.65345313]
["bitfinex","SOLUSD",1641657839256,3.25,143.53,143.42,1.65345313]
["bitfinex","SOLUSD",1641657840055,3.0,143.53,143.43,8.39]
["bitfinex","SOLUSD",1641657840254,1.742,143.59,143.43,8.39]
["bitfinex","SOLUSD",1641657840454,8.39,143.64,143.44,1.65345313]
["bitfinex","SOLUSD",1641657840653,8.39,143.64,143.45,84.0444]
["bitfinex","SOLUSD",1641657840855,3.0,143.63,143.45,91.1144]
["bitfinex","SOLUSD",1641657841056,10.4487,143.6,143.51,10.4487]
["bitfinex","SOLUSD",1641657841259,23.05762291,143.62,143.48,34.8271]
["bitfinex","SOLUSD",1641657841456,3.0,143.59,143.49,0.26]
["bitfinex","SOLUSD",1641657841884,3.25,143.59,143.49,0.26]
["bitfinex","SOLUSD",1641657842057,3.0,143.58,143.49,0.26]
["bitfinex","SOLUSD",1641657842457,3.25,143.58,143.51,10.4489]
["bitfinex","SOLUSD",1641657842657,0.25,143.58,143.51,10.4489]
["bitfinex","SOLUSD",1641657842856,0.25,143.58,143.51,10.6989]
["bitfinex","SOLUSD",1641657843058,3.25,143.58,143.51,10.6989]
["bitfinex","SOLUSD",1641657843257,3.51,143.58,143.51,10.6989]
["bitfinex","SOLUSD",1641657843661,3.25,143.58,143.51,10.6989]
["bitfinex","SOLUSD",1641657843862,3.25,143.58,143.52,0.26]
["bitfinex","SOLUSD",1641657844059,13.6996,143.58,143.5,10.4496]
["bitfinex","SOLUSD",1641657844258,3.0,143.58,143.51,0.25]
["bitfinex","SOLUSD",1641657844459,3.0,143.6,143.51,0.25]
["bitfinex","SOLUSD",1641657844858,0.26,143.59,143.51,0.25]
["bitfinex","SOLUSD",1641657845058,13.7078,143.61,143.51,10.6988]
["bitfinex","SOLUSD",1641657845460,13.9578,143.61,143.51,10.6988]
["bitfinex","SOLUSD",1641657845662,3.26,143.61,143.51,10.6988]
["bitfinex","SOLUSD",1641657845860,3.26,143.61,143.52,0.26]
["bitfinex","SOLUSD",1641657846061,0.26,143.61,143.52,0.26]
["bitfinex","SOLUSD",1641657846270,23.05762291,143.62,143.56,10.4446]
["bitfinex","SOLUSD",1641657846463,78.4848,143.67,143.57,0.26]
["bitfinex","SOLUSD",1641657846662,1.74,143.71,143.57,1.91345313]
["bitfinex","SOLUSD",1641657846862,3.0,143.66,143.59,34.8012]
["bitfinex","SOLUSD",1641657847264,3.0,143.66,143.57,0.51]
["bitfinex","SOLUSD",1641657847461,25.38423921,143.65,143.57,0.25]
["bitfinex","SOLUSD",1641657847863,25.38423921,143.65,143.57,43.446]
["bitfinex","SOLUSD",1641657848062,25.38423921,143.65,143.57,45.09945313]
["bitfinex","SOLUSD",1641657848262,34.8086,143.71,143.58,0.26]
["bitfinex","SOLUSD",1641657848462,78.88,143.72,143.61,10.4418]
["bitfinex","SOLUSD",1641657848965,24.4657,143.75,143.62,0.26]
["bitfinex","SOLUSD",1641657849164,36.5369,143.76,143.62,0.26]
["bitfinex","SOLUSD",1641657849392,24.92545198,143.75,143.61,0.51]
["bitfinex","SOLUSD",1641657849768,10.4399,143.72,143.64,10.4393]
["bitfinex","SOLUSD",1641657849965,0.26,143.71,143.6,35.0476]
["bitfinex","SOLUSD",1641657850167,3.26,143.71,143.6,0.25]
["bitfinex","SOLUSD",1641657850568,6.39345313,143.71,143.59,0.26]
["bitfinex","SOLUSD",1641657850769,24.21215511,143.64,143.58,18.834]
["bitfinex","SOLUSD",1641657850968,24.21215511,143.64,143.58,8.39]
["bitfinex","SOLUSD",1641657851570,3.0,143.63,143.58,8.39]
["bitfinex","SOLUSD",1641657851771,24.46215511,143.64,143.53,23.8091]
["bitfinex","SOLUSD",1641657851968,10.4488,143.59,143.53,23.8091]
["bitfinex","SOLUSD",1641657852170,28.82376617,143.58,143.52,8.39]
["bitfinex","SOLUSD",1641657852373,31.82376617,143.58,143.52,8.39]
["bitfinex","SOLUSD",1641657852770,28.82376617,143.58,143.52,8.39]
["bitfinex","SOLUSD",1641657852972,28.82376617,143.58,143.53,0.26]
["bitfinex","SOLUSD",1641657853375,28.82376617,143.58,143.53,10.7074]
["bitfinex","SOLUSD",1641657853573,0.25,143.64,143.53,10.7074]
["bitfinex","SOLUSD",1641657854077,3.25,143.64,143.53,10.7074]
["bitfinex","SOLUSD",1641657854474,24.93729371,143.63,143.53,10.9574]
["bitfinex","SOLUSD",1641657854674,27.93729371,143.63,143.53,10.9574]
["bitfinex","SOLUSD",1641657854874,28.18729371,143.63,143.53,10.9574]
["bitfinex","SOLUSD",1641657855281,27.93729371,143.63,143.53,10.9574]
["bitfinex","SOLUSD",1641657855475,27.93729371,143.63,143.54,10.04345313]
["bitfinex","SOLUSD",1641657855676,27.93729371,143.63,143.58,10.4424]
["bitfinex","SOLUSD",1641657855976,27.93729371,143.63,143.58,10.6924]
["bitfinex","SOLUSD",1641657856378,27.93729371,143.63,143.59,0.26]
["bitfinex","SOLUSD",1641657857198,27.93729371,143.63,143.6,34.8015]
["bitfinex","SOLUSD",1641657857399,27.93729371,143.63,143.61,6.06439994]
["bitfinex","SOLUSD",1641657857799,27.93729371,143.63,143.61,6.31439994]
["bitfinex","SOLUSD",1641657858198,27.93729371,143.63,143.62,10.4402]
["bitfinex","SOLUSD",1641657859704,27.93729371,143.63,143.61,6.06439994]
["bitfinex","SOLUSD",1641657859902,27.93729371,143.63,143.61,10.4425]
["bitfinex","SOLUSD",1641657860102,27.93729371,143.63,143.62,3.03219997]
["bitfinex","SOLUSD",1641657860302,27.93729371,143.63,143.61,13.47469997]
["bitfinex","SOLUSD",1641657861304,27.93729371,143.63,143.62,3.03219997]
["bitfinex","SOLUSD",1641657861607,27.93729371,143.63,143.62,13.47369997]
["bitfinex","SOLUSD",1641657862507,27.93729371,143.63,143.62,3.03219997]
["bitfinex","SOLUSD",1641657862708,10.4427,143.68,143.61,3.03219997]
["bitfinex","SOLUSD",1641657862908,10.6927,143.68,143.61,3.03219997]
["bitfinex","SOLUSD",1641657863107,3.0,143.67,143.61,3.03219997]
["bitfinex","SOLUSD",1641657863510,3.25,143.67,143.61,3.03219997]
["bitfinex","SOLUSD",1641657863708,31.93022335,143.66,143.61,3.03219997]
["bitfinex","SOLUSD",1641657864007,31.93022335,143.66,143.61,13.47469997]
["bitfinex","SOLUSD",1641657864209,32.18022335,143.66,143.61,13.47469997]
["bitfinex","SOLUSD",1641657865309,32.18022335,143.66,143.61,3.03219997]
["bitfinex","SOLUSD",1641657866008,3.0,143.65,143.61,3.03219997]
["bitfinex","SOLUSD",1641657866208,32.18022335,143.66,143.57,22.5767]
["bitfinex","SOLUSD",1641657866410,42.62372335,143.66,143.6,10.4435]
["bitfinex","SOLUSD",1641657866607,3.0,143.65,143.58,0.26]
["bitfinex","SOLUSD",1641657866811,32.18022335,143.66,143.58,0.26]
["bitfinex","SOLUSD",1641657868010,3.0,143.65,143.58,0.26]
["bitfinex","SOLUSD",1641657868411,3.25,143.65,143.58,0.26]
["bitfinex","SOLUSD",1641657868812,3.25,143.65,143.6,10.4429]
["bitfinex","SOLUSD",1641657869115,3.25,143.65,143.52,80.46045313]
["bitfinex","SOLUSD",1641657869514,3.25,143.65,143.54,2.09631347]
["bitfinex","SOLUSD",1641657869914,15.4352,143.65,143.55,10.4467]
["bitfinex","SOLUSD",1641657870113,0.26,143.64,143.55,10.4467]
["bitfinex","SOLUSD",1641657870314,0.26,143.64,143.55,10.6967]
["bitfinex","SOLUSD",1641657870816,4.991,143.65,143.55,10.6967]
["bitfinex","SOLUSD",1641657871014,10.447,143.61,143.55,10.6967]
["bitfinex","SOLUSD",1641657871214,25.53314604,143.6,143.55,10.6967]
["bitfinex","SOLUSD",1641657871414,28.53314604,143.6,143.55,10.6967]
["bitfinex","SOLUSD",1641657872215,25.53314604,143.6,143.55,10.6967]
["bitfinex","SOLUSD",1641657873016,8.39,143.68,143.55,10.6967]
["bitfinex","SOLUSD",1641657873317,1.741,143.69,143.56,8.39]
["bitfinex","SOLUSD",1641657873616,1.74,143.73,143.62,10.4417]
["bitfinex","SOLUSD",1641657874016,27.0366532,143.72,143.62,10.6917]
["bitfinex","SOLUSD",1641657874419,27.0366532,143.72,143.63,0.26]
["bitfinex","SOLUSD",1641657874620,27.0366532,143.72,143.66,10.439]
["bitfinex","SOLUSD",1641657875919,3.0,143.71,143.66,10.439]
["bitfinex","SOLUSD",1641657876419,3.25,143.71,143.66,10.439]
["bitfinex","SOLUSD",1641657877424,0.26,143.7,143.66,10.439]
["bitfinex","SOLUSD",1641657878024,3.0,143.71,143.66,10.439]
["bitfinex","SOLUSD",1641657878224,321.14682479,143.76,143.67,0.26]
["bitfinex","SOLUSD",1641657878427,319.40782479,143.76,143.69,10.4352]
["bitfinex","SOLUSD",1641657878624,3.0,143.75,143.69,10.4352]
["bitfinex","SOLUSD",1641657878825,3.0,143.75,143.69,10.6852]
["bitfinex","SOLUSD",1641657879224,26.27056209,143.74,143.69,10.4352]
["bitfinex","SOLUSD",1641657879432,0.26,143.73,143.69,10.4352]
["bitfinex","SOLUSD",1641657879931,26.27056209,143.74,143.69,10.4352]
["bitfinex","SOLUSD",1641657881033,3.0,143.75,143.69,10.4352]
["bitfinex","SOLUSD",1641657881233,3.0,143.78,143.69,10.6852]
["bitfinex","SOLUSD",1641657881531,0.25,143.78,143.69,10.6852]
["bitfinex","SOLUSD",1641657881732,0.25,143.78,143.74,10.4337]
["bitfinex","SOLUSD",1641657882533,3.51,143.78,143.74,10.4337]
["bitfinex","SOLUSD",1641657884657,3.51,143.78,143.73,10.4344]
["bitfinex","SOLUSD",1641657885662,15.59895313,143.78,143.69,10.4373]
["bitfinex","SOLUSD",1641657885863,1.739,143.77,143.66,0.15232848]
["bitfinex","SOLUSD",1641657886162,3.0,143.76,143.61,83.5406]
["bitfinex","SOLUSD",1641657886363,1.739,143.75,143.61,83.5406]
["bitfinex","SOLUSD",1641657886564,3.0,143.74,143.61,83.5406]
["bitfinex","SOLUSD",1641657886762,26.40968211,143.73,143.63,10.4415]
["bitfinex","SOLUSD",1641657886967,26.40968211,143.73,143.61,75.1506]
["bitfinex","SOLUSD",1641657886968,0.26,143.72,143.61,75.1506]
["bitfinex","SOLUSD",1641657887163,3.26,143.72,143.61,75.1506]
["bitfinex","SOLUSD",1641657887566,3.51,143.72,143.61,75.1506]
["bitfinex","SOLUSD",1641657887768,10.4417,143.69,143.61,85.8431]
["bitfinex","SOLUSD",1641657887966,3.26,143.68,143.61,10.6925]
["bitfinex","SOLUSD",1641657888167,3.0,143.68,143.62,0.26]
["bitfinex","SOLUSD",1641657888568,0.25,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641657888968,10.6912,143.69,143.64,10.4409]
["bitfinex","SOLUSD",1641657889168,10.4412,143.69,143.61,34.7997]
["bitfinex","SOLUSD",1641657889369,3.0,143.72,143.62,0.26]
["bitfinex","SOLUSD",1641657889869,10.44,143.71,143.65,10.4398]
["bitfinex","SOLUSD",1641657890071,3.0,143.7,143.65,10.4398]
["bitfinex","SOLUSD",1641657890470,3.25,143.7,143.65,10.4398]
["bitfinex","SOLUSD",1641657890771,0.25,143.7,143.65,10.4398]
["bitfinex","SOLUSD",1641657891070,10.4397,143.71,143.65,10.4398]
["bitfinex","SOLUSD",1641657891471,10.6897,143.71,143.65,10.4398]
["bitfinex","SOLUSD",1641657891671,3.0,143.7,143.65,10.4398]
["bitfinex","SOLUSD",1641657891872,13.6903,143.7,143.56,90.28663591]
["bitfinex","SOLUSD",1641657892075,0.26,143.69,143.6,1.65345313]
["bitfinex","SOLUSD",1641657892472,0.26,143.69,143.57,1.65345313]
["bitfinex","SOLUSD",1641657892877,10.4417,143.68,143.62,10.4417]
["bitfinex","SOLUSD",1641657893075,10.4417,143.68,143.57,1.65345313]
["bitfinex","SOLUSD",1641657893076,28.5657954,143.66,143.57,1.65345313]
["bitfinex","SOLUSD",1641657893477,28.5657954,143.66,143.58,1.65345313]
["bitfinex","SOLUSD",1641657893680,28.5657954,143.66,143.58,0.65345313]
["bitfinex","SOLUSD",1641657893978,28.5657954,143.66,143.61,10.4417]
["bitfinex","SOLUSD",1641657894175,3.0,143.67,143.61,10.4417]
["bitfinex","SOLUSD",1641657894405,0.26,143.66,143.61,10.6917]
["bitfinex","SOLUSD",1641657894580,3.25,143.7,143.61,10.6917]
["bitfinex","SOLUSD",1641657894776,3.0,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641657894977,3.0,143.71,143.62,0.26]
["bitfinex","SOLUSD",1641657895177,26.83223532,143.7,143.66,10.4391]
["bitfinex","SOLUSD",1641657895575,26.83223532,143.7,143.61,0.25]
["bitfinex","SOLUSD",1641657895776,3.0,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641657895976,0.26,143.68,143.61,0.25]
["bitfinex","SOLUSD",1641657896176,10.7017,143.68,143.61,0.25]
["bitfinex","SOLUSD",1641657896376,10.9517,143.68,143.61,0.25]
["bitfinex","SOLUSD",1641657896677,3.0,143.67,143.61,0.25]
["bitfinex","SOLUSD",1641657896876,3.25,143.67,143.6,0.25]
["bitfinex","SOLUSD",1641657897278,0.25,143.67,143.58,23.4055]
["bitfinex","SOLUSD",1641657897475,13.4434,143.66,143.61,10.4429]
["bitfinex","SOLUSD",1641657897678,10.4434,143.66,143.61,10.4429]
["bitfinex","SOLUSD",1641657897877,10.4434,143.66,143.61,10.6929]
["bitfinex","SOLUSD",1641657898077,3.0,143.65,143.61,10.6929]
["bitfinex","SOLUSD",1641657898781,10.6924,143.67,143.61,10.6929]
["bitfinex","SOLUSD",1641657898979,3.0,143.66,143.61,10.6929]
["bitfinex","SOLUSD",1641657899178,3.26,143.66,143.61,10.6929]
["bitfinex","SOLUSD",1641657899979,0.25,143.67,143.61,10.6929]
["bitfinex","SOLUSD",1641657900179,3.26,143.69,143.61,10.6929]
["bitfinex","SOLUSD",1641657900378,3.51,143.69,143.61,10.6929]
["bitfinex","SOLUSD",1641657901078,10.4421,143.68,143.61,10.4429]
["bitfinex","SOLUSD",1641657901481,3.26,143.67,143.61,10.4429]
["bitfinex","SOLUSD",1641657901679,3.0,143.67,143.61,10.4429]
["bitfinex","SOLUSD",1641657901906,3.25,143.67,143.61,10.4429]
["bitfinex","SOLUSD",1641657902079,3.0,143.66,143.61,10.4429]
["bitfinex","SOLUSD",1641657902486,0.25,143.66,143.61,10.4429]
["bitfinex","SOLUSD",1641657903184,0.26,143.68,143.61,10.4429]
["bitfinex","SOLUSD",1641657903384,3.0,143.69,143.65,10.4399]
["bitfinex","SOLUSD",1641657903683,26.83223532,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641657903885,37.27273532,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641657904484,37.27273532,143.7,143.64,10.4406]
["bitfinex","SOLUSD",1641657904685,3.0,143.69,143.64,10.4406]
["bitfinex","SOLUSD",1641657905085,27.08223532,143.7,143.64,10.6906]
["bitfinex","SOLUSD",1641657905691,27.08223532,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641657905989,3.0,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641657906187,3.0,143.69,143.64,0.26]
["bitfinex","SOLUSD",1641657906587,3.0,143.69,143.65,10.4404]
["bitfinex","SOLUSD",1641657906787,27.08223532,143.7,143.65,10.4404]
["bitfinex","SOLUSD",1641657906987,3.0,143.69,143.65,10.4404]
["bitfinex","SOLUSD",1641657907190,27.08223532,143.7,143.65,10.4404]
["bitfinex","SOLUSD",1641657907989,3.0,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641657908191,3.0,143.69,143.62,0.25]
["bitfinex","SOLUSD",1641657908391,3.25,143.69,143.6,23.2517]
["bitfinex","SOLUSD",1641657908790,3.25,143.69,143.6,23.0017]
["bitfinex","SOLUSD",1641657908791,13.6917,143.69,143.6,23.0017]
["bitfinex","SOLUSD",1641657909512,0.26,143.68,143.6,23.0017]
["bitfinex","SOLUSD",1641657909714,0.26,143.68,143.57,10.04345313]
["bitfinex","SOLUSD",1641657909916,10.4449,143.64,143.57,10.04345313]
["bitfinex","SOLUSD",1641657910114,3.0,143.63,143.57,10.04345313]
["bitfinex","SOLUSD",1641657910515,3.0,143.63,143.58,33.6006]
["bitfinex","SOLUSD",1641657910714,3.0,143.63,143.58,10.4451]
["bitfinex","SOLUSD",1641657910913,3.0,143.63,143.58,10.6951]
["bitfinex","SOLUSD",1641657911313,22.71085576,143.64,143.58,10.6951]
["bitfinex","SOLUSD",1641657913215,0.26,143.68,143.58,10.6951]
["bitfinex","SOLUSD",1641657913417,0.26,143.69,143.59,0.26]
["bitfinex","SOLUSD",1641657913616,0.26,143.69,143.59,10.7043]
["bitfinex","SOLUSD",1641657913816,10.445,143.65,143.59,10.7043]
["bitfinex","SOLUSD",1641657914016,0.26,143.7,143.59,0.25]
["bitfinex","SOLUSD",1641657914216,1.74,143.69,143.57,1.65345313]
["bitfinex","SOLUSD",1641657914416,0.26,143.68,143.57,1.65345313]
["bitfinex","SOLUSD",1641657914616,1.74,143.67,143.56,23.0127]
["bitfinex","SOLUSD",1641657914818,1.74,143.67,143.57,0.26]
["bitfinex","SOLUSD",1641657915021,27.00427824,143.61,143.57,0.26]
["bitfinex","SOLUSD",1641657915218,27.00427824,143.61,143.56,0.25]
["bitfinex","SOLUSD",1641657915418,3.0,143.6,143.53,24.8054]
["bitfinex","SOLUSD",1641657915718,3.26,143.6,143.52,3.4997666]
["bitfinex","SOLUSD",1641657915919,3.51,143.6,143.52,3.4997666]
["bitfinex","SOLUSD",1641657916118,10.451,143.57,143.52,3.4997666]
["bitfinex","SOLUSD",1641657916319,10.451,143.57,143.52,1.65345313]
["bitfinex","SOLUSD",1641657916520,3.0,143.56,143.5,33.75501347]
["bitfinex","SOLUSD",1641657916720,3.0,143.56,143.5,20.68731347]
["bitfinex","SOLUSD",1641657916919,3.25,143.56,143.5,20.68731347]
["bitfinex","SOLUSD",1641657917121,3.25,143.56,143.5,18.841]
["bitfinex","SOLUSD",1641657917323,28.22617783,143.55,143.5,8.39]
["bitfinex","SOLUSD",1641657917523,3.0,143.54,143.49,26.35505313]
["bitfinex","SOLUSD",1641657917720,3.0,143.54,143.49,26.60505313]
["bitfinex","SOLUSD",1641657917920,28.22617783,143.55,143.49,26.60505313]
["bitfinex","SOLUSD",1641657918328,28.22617783,143.55,143.49,1.90345313]
["bitfinex","SOLUSD",1641657918523,38.67827783,143.55,143.49,1.90345313]
["bitfinex","SOLUSD",1641657918724,3.0,143.54,143.49,1.90345313]
["bitfinex","SOLUSD",1641657918928,3.0,143.54,143.49,0.25]
["bitfinex","SOLUSD",1641657919126,3.0,143.54,143.47,107.09503255]
["bitfinex","SOLUSD",1641657919926,3.0,143.54,143.49,10.4519]
["bitfinex","SOLUSD",1641657920429,3.0,143.54,143.49,10.7019]
["bitfinex","SOLUSD",1641657920726,3.0,143.54,143.49,10.4519]
["bitfinex","SOLUSD",1641657920926,0.26,143.53,143.48,10.4527]
["bitfinex","SOLUSD",1641657921126,0.26,143.53,143.45,1.65345313]
["bitfinex","SOLUSD",1641657921327,0.26,143.53,143.44,26.27591347]
["bitfinex","SOLUSD",1641657921727,0.26,143.53,143.44,24.4296]
["bitfinex","SOLUSD",1641657922930,10.7134,143.53,143.46,10.454]
["bitfinex","SOLUSD",1641657923330,3.0,143.52,143.46,10.454]
["bitfinex","SOLUSD",1641657923530,1.742,143.55,143.46,10.704]
["bitfinex","SOLUSD",1641657923731,1.742,143.55,143.47,1.65345313]
["bitfinex","SOLUSD",1641657923930,3.9442229,143.6,143.51,10.4501]
["bitfinex","SOLUSD",1641657924330,3.9442229,143.6,143.52,0.26]
["bitfinex","SOLUSD",1641657924530,29.38471654,143.59,143.51,1.90345313]
["bitfinex","SOLUSD",1641657924932,29.38471654,143.59,143.52,10.4492]
["bitfinex","SOLUSD",1641657925134,0.26,143.58,143.52,10.4492]
["bitfinex","SOLUSD",1641657927131,3.26,143.58,143.52,10.4492]
["bitfinex","SOLUSD",1641657927333,3.51,143.58,143.52,10.4492]
["bitfinex","SOLUSD",1641657927738,29.38471654,143.59,143.52,10.4492]
["bitfinex","SOLUSD",1641657927935,29.38471654,143.59,143.53,0.26]
["bitfinex","SOLUSD",1641657928161,29.38471654,143.59,143.56,10.4462]
["bitfinex","SOLUSD",1641657928334,29.38471654,143.59,143.57,6.06439994]
["bitfinex","SOLUSD",1641657928735,10.4465,143.64,143.57,6.06439994]
["bitfinex","SOLUSD",1641657929038,13.4465,143.64,143.57,6.06439994]
["bitfinex","SOLUSD",1641657929238,102.3544229,143.67,143.57,16.76029994]
["bitfinex","SOLUSD",1641657929434,3.9442229,143.67,143.58,0.26]
["bitfinex","SOLUSD",1641657929635,30.32603646,143.66,143.58,0.26]
["bitfinex","SOLUSD",1641657929835,33.32603646,143.66,143.58,0.26]
["bitfinex","SOLUSD",1641657930239,33.32603646,143.66,143.57,0.25]
["bitfinex","SOLUSD",1641657930435,33.57603646,143.66,143.6,10.4435]
["bitfinex","SOLUSD",1641657931239,33.32603646,143.66,143.6,10.4435]
["bitfinex","SOLUSD",1641657932436,30.32603646,143.66,143.6,10.6935]
["bitfinex","SOLUSD",1641657932636,74.1827,143.69,143.61,0.26]
["bitfinex","SOLUSD",1641657932839,3.9442229,143.7,143.65,10.4401]
["bitfinex","SOLUSD",1641657933240,5.6842229,143.72,143.65,10.4401]
["bitfinex","SOLUSD",1641657933736,28.94387183,143.71,143.65,10.4401]
["bitfinex","SOLUSD",1641657933936,28.94387183,143.71,143.65,10.6901]
["bitfinex","SOLUSD",1641657934440,28.94387183,143.71,143.65,10.4401]
["bitfinex","SOLUSD",1641657934936,29.19387183,143.71,143.65,10.4401]
["bitfinex","SOLUSD",1641657936540,29.19387183,143.71,143.68,1.02567417]
["bitfinex","SOLUSD",1641657936738,0.26,143.7,143.68,1.02567417]
["bitfinex","SOLUSD",1641657938239,28.94387183,143.71,143.68,1.02567417]
["bitfinex","SOLUSD",1641657938840,28.94387183,143.71,143.66,10.4394]
["bitfinex","SOLUSD",1641657939240,3.0,143.71,143.66,10.4394]
["bitfinex","SOLUSD",1641657939443,3.9442229,143.73,143.67,0.26]
["bitfinex","SOLUSD",1641657939839,3.9442229,143.73,143.7,10.4335]
["bitfinex","SOLUSD",1641657940042,3.9442229,143.73,143.71,6.06439993]
["bitfinex","SOLUSD",1641657940243,23.95128661,143.72,143.71,6.06439993]
["bitfinex","SOLUSD",1641657941144,3.9442229,143.74,143.71,6.06439993]
["bitfinex","SOLUSD",1641657941349,94.7,143.75,143.71,6.06439993]
["bitfinex","SOLUSD",1641657941746,0.26,143.74,143.71,16.49809993]
["bitfinex","SOLUSD",1641657941950,94.7,143.75,143.71,16.49809993]
["bitfinex","SOLUSD",1641657942147,30.38801703,143.74,143.71,16.49809993]
["bitfinex","SOLUSD",1641657942950,3.0,143.73,143.71,16.49809993]
["bitfinex","SOLUSD",1641657945179,30.38801703,143.74,143.71,6.06439993]
["bitfinex","SOLUSD",1641657945579,3.0,143.73,143.71,6.06439993]
["bitfinex","SOLUSD",1641657945784,30.38801703,143.74,143.7,10.4364]
["bitfinex","SOLUSD",1641657945982,0.26,143.73,143.68,0.85412293]
["bitfinex","SOLUSD",1641657946181,3.26,143.73,143.68,0.85412293]
["bitfinex","SOLUSD",1641657946480,3.51,143.73,143.65,0.15233209]
["bitfinex","SOLUSD",1641657946682,3.51,143.73,143.67,10.4384]
["bitfinex","SOLUSD",1641657948984,3.25,143.73,143.67,10.4384]
["bitfinex","SOLUSD",1641657949190,3.0,143.73,143.67,10.6884]
["bitfinex","SOLUSD",1641657949386,0.25,143.73,143.67,10.6884]
["bitfinex","SOLUSD",1641657949587,30.38801703,143.74,143.67,10.6884]
["bitfinex","SOLUSD",1641657949787,30.63801703,143.74,143.68,0.26]
["bitfinex","SOLUSD",1641657949987,30.63801703,143.74,143.7,10.4362]
["bitfinex","SOLUSD",1641657950187,0.25,143.74,143.7,10.4362]
["bitfinex","SOLUSD",1641657950996,0.26,143.77,143.7,10.4362]
["bitfinex","SOLUSD",1641657951191,23.6285219,143.77,143.7,10.4362]
["bitfinex","SOLUSD",1641657951391,23.8785219,143.77,143.7,10.4362]
["bitfinex","SOLUSD",1641657952592,3.0,143.76,143.7,10.4362]
["bitfinex","SOLUSD",1641657952990,0.26,143.75,143.7,10.4362]
["bitfinex","SOLUSD",1641657955223,3.25,143.76,143.7,10.4362]
["bitfinex","SOLUSD",1641657955424,0.25,143.76,143.7,10.4362]
["bitfinex","SOLUSD",1641657955623,23.6185219,143.77,143.7,10.4362]
["bitfinex","SOLUSD",1641657956422,0.26,143.76,143.7,10.4362]
["bitfinex","SOLUSD",1641657956622,27.5627448,143.77,143.7,10.4362]
["bitfinex","SOLUSD",1641657956623,27.3127448,143.77,143.7,10.4362]
["bitfinex","SOLUSD",1641657956821,27.3127448,143.77,143.7,10.6862]
["bitfinex","SOLUSD",1641657957023,3.9442229,143.78,143.7,10.6862]
["bitfinex","SOLUSD",1641657957226,3.9442229,143.78,143.71,8.65]
["bitfinex","SOLUSD",1641657957523,3.9442229,143.78,143.74,10.4313]
["bitfinex","SOLUSD",1641657957922,98.6442229,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641657958122,29.22686028,143.81,143.75,0.26]
["bitfinex","SOLUSD",1641657958525,29.22686028,143.81,143.78,10.4305]
["bitfinex","SOLUSD",1641657958731,29.22686028,143.81,143.79,3.03219997]
["bitfinex","SOLUSD",1641657959827,26.0,143.8,143.74,35.0183]
["bitfinex","SOLUSD",1641657960027,26.0,143.8,143.77,10.4313]
["bitfinex","SOLUSD",1641657960228,29.22686028,143.81,143.77,10.4313]
["bitfinex","SOLUSD",1641657960427,29.22686028,143.81,143.77,10.6813]
["bitfinex","SOLUSD",1641657960627,5.6193445,143.83,143.77,10.6813]
["bitfinex","SOLUSD",1641657960830,5.6193445,143.83,143.78,0.26]
["bitfinex","SOLUSD",1641657961028,5.6193445,143.83,143.8,10.4291]
["bitfinex","SOLUSD",1641657961432,5.6193445,143.83,143.81,3.03219996]
["bitfinex","SOLUSD",1641657962035,5.6193445,143.83,143.82,10.4277]
["bitfinex","SOLUSD",1641657962833,1.6751216,143.83,143.82,10.4277]
["bitfinex","SOLUSD",1641657964236,1.6751216,143.83,143.82,10.6877]
["bitfinex","SOLUSD",1641657964436,2.16e-05,143.83,143.82,10.6877]
["bitfinex","SOLUSD",1641657965037,28.42274062,143.86,143.82,10.6877]
["bitfinex","SOLUSD",1641657965238,2.9442445,143.86,143.84,10.4258]
["bitfinex","SOLUSD",1641657965440,2.9442445,143.86,143.85,3.03219996]
["bitfinex","SOLUSD",1641657965841,5.97644447,143.86,143.83,0.26]
["bitfinex","SOLUSD",1641657966138,5.70149145,143.89,143.81,0.26]
["bitfinex","SOLUSD",1641657966541,5.70149145,143.89,143.84,10.4251]
["bitfinex","SOLUSD",1641657966739,5.70149145,143.89,143.84,18.8151]
["bitfinex","SOLUSD",1641657966939,5.70149145,143.89,143.85,0.26]
["bitfinex","SOLUSD",1641657967139,5.70149145,143.89,143.86,8.39]
["bitfinex","SOLUSD",1641657967539,5.70149145,143.89,143.87,13.71319996]
["bitfinex","SOLUSD",1641657967944,5.70149145,143.89,143.87,13.45319996]
["bitfinex","SOLUSD",1641657968341,9.145e-05,143.89,143.88,34.0]
["bitfinex","SOLUSD",1641657968542,28.00547943,143.92,143.9,10.4218]
["bitfinex","SOLUSD",1641657968947,94.7,143.95,143.91,3.03219996]
["bitfinex","SOLUSD",1641657969343,3.0,143.94,143.91,3.03219996]
["bitfinex","SOLUSD",1641657969544,3.0,143.94,143.91,13.45329996]
["bitfinex","SOLUSD",1641657969945,28.8020154,143.94,143.91,13.45329996]
["bitfinex","SOLUSD",1641657970150,28.5520154,143.94,143.91,13.45329996]
["bitfinex","SOLUSD",1641657970551,3.03219997,143.93,143.91,10.4211]
["bitfinex","SOLUSD",1641657971554,3.0,143.94,143.91,13.45329996]
["bitfinex","SOLUSD",1641657971952,3.0,143.97,143.91,13.45329996]
["bitfinex","SOLUSD",1641657972350,27.54876101,143.97,143.91,13.70329996]
["bitfinex","SOLUSD",1641657972551,27.54876101,143.97,143.92,0.26]
["bitfinex","SOLUSD",1641657972753,27.54876101,143.97,143.93,10.4193]
["bitfinex","SOLUSD",1641657973175,27.54876101,143.97,143.92,0.26]
["bitfinex","SOLUSD",1641657973176,24.54876101,143.97,143.92,0.26]
["bitfinex","SOLUSD",1641657973876,24.54876101,143.97,143.9,34.7304]
["bitfinex","SOLUSD",1641657974276,24.54876101,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641657974877,95.9738638,144.0,143.95,10.4184]
["bitfinex","SOLUSD",1641657975076,3.0,143.99,143.95,10.4184]
["bitfinex","SOLUSD",1641657976182,3.0,143.99,143.97,10.417]
["bitfinex","SOLUSD",1641657976377,3.0,143.99,143.98,3.03219996]
["bitfinex","SOLUSD",1641657977079,95.9738638,144.0,143.98,3.03219996]
["bitfinex","SOLUSD",1641657977279,0.15230526,144.01,143.99,42.0]
["bitfinex","SOLUSD",1641657977479,0.15230526,144.01,143.99,42.51]
["bitfinex","SOLUSD",1641657977880,5.82716198,144.05,144.0,44.0]
["bitfinex","SOLUSD",1641657978083,5.82716198,144.05,143.99,35.2086]
["bitfinex","SOLUSD",1641657978280,5.82716198,144.05,144.0,10.4096]
["bitfinex","SOLUSD",1641657978486,23.94835051,144.08,144.01,41.26]
["bitfinex","SOLUSD",1641657978686,334.2015019,144.11,144.01,41.26]
["bitfinex","SOLUSD",1641657978883,334.2015019,144.11,144.02,8.39]
["bitfinex","SOLUSD",1641657979288,334.2015019,144.11,144.07,10.405]
["bitfinex","SOLUSD",1641657979483,9.82122366,144.15,144.07,10.655]
["bitfinex","SOLUSD",1641657979690,28.53539321,144.12,144.08,0.26]
["bitfinex","SOLUSD",1641657980387,28.53539321,144.12,144.07,0.51]
["bitfinex","SOLUSD",1641657980584,28.53539321,144.12,144.1,10.4041]
["bitfinex","SOLUSD",1641657980786,28.53539321,144.12,144.11,3.03219996]
["bitfinex","SOLUSD",1641657980991,0.34851598,144.16,144.11,3.03219996]
["bitfinex","SOLUSD",1641657981286,0.34851598,144.16,144.11,3.29219996]
["bitfinex","SOLUSD",1641657981487,0.34851598,144.16,144.11,3.28219996]
["bitfinex","SOLUSD",1641657981689,0.34851598,144.16,144.11,13.68649996]
["bitfinex","SOLUSD",1641657981890,0.34851598,144.16,144.11,10.4043]
["bitfinex","SOLUSD",1641657982088,0.34851598,144.16,144.11,0.25]
["bitfinex","SOLUSD",1641657982492,395.02287197,144.21,144.12,63.0]
["bitfinex","SOLUSD",1641657982692,395.02287197,144.21,144.12,71.39]
["bitfinex","SOLUSD",1641657982891,395.02287197,144.21,144.16,10.3983]
["bitfinex","SOLUSD",1641657983091,325.71447197,144.21,144.16,10.3983]
["bitfinex","SOLUSD",1641657983291,325.71447197,144.21,144.17,0.26]
["bitfinex","SOLUSD",1641657983493,22.64020616,144.22,144.17,0.26]
["bitfinex","SOLUSD",1641657983896,22.64020616,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641657984092,22.64020616,144.22,144.19,10.396]
["bitfinex","SOLUSD",1641657984298,1.733,144.28,144.19,10.396]
["bitfinex","SOLUSD",1641657984492,1.983,144.28,144.19,10.396]
["bitfinex","SOLUSD",1641657984892,1.983,144.28,144.14,8.39]
["bitfinex","SOLUSD",1641657985093,4.65345313,144.27,144.14,8.39]
["bitfinex","SOLUSD",1641657985294,27.92900058,144.25,144.14,8.39]
["bitfinex","SOLUSD",1641657985495,4.733,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1641657985694,3.0,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1641657985894,3.0,144.24,144.18,10.6509]
["bitfinex","SOLUSD",1641657986094,3.0,144.24,144.18,10.4009]
["bitfinex","SOLUSD",1641657986294,3.0,144.24,144.12,8.39]
["bitfinex","SOLUSD",1641657986496,1.733,144.23,144.14,10.4033]
["bitfinex","SOLUSD",1641657986694,1.733,144.23,144.12,8.64]
["bitfinex","SOLUSD",1641657986896,3.0,144.22,144.12,8.64]
["bitfinex","SOLUSD",1641657987094,1.733,144.23,144.12,8.64]
["bitfinex","SOLUSD",1641657987296,3.0,144.24,144.12,10.29345313]
["bitfinex","SOLUSD",1641657987596,3.0,144.24,144.18,10.3984]
["bitfinex","SOLUSD",1641657987995,0.26,144.23,144.18,10.3984]
["bitfinex","SOLUSD",1641657988196,0.26,144.23,144.12,8.64]
["bitfinex","SOLUSD",1641657988797,0.26,144.23,144.09,103.0294]
["bitfinex","SOLUSD",1641657988998,3.38745313,144.22,144.09,103.0294]
["bitfinex","SOLUSD",1641657989197,3.38745313,144.22,144.09,94.6394]
["bitfinex","SOLUSD",1641657989500,3.26,144.21,144.09,94.6394]
["bitfinex","SOLUSD",1641657989697,35.63050085,144.19,144.12,10.4052]
["bitfinex","SOLUSD",1641657989899,0.26,144.18,144.08,33.2934]
["bitfinex","SOLUSD",1641657990099,3.0,144.18,144.08,33.2934]
["bitfinex","SOLUSD",1641657990499,3.25,144.18,144.08,33.2934]
["bitfinex","SOLUSD",1641657990898,3.25,144.18,144.11,10.4055]
["bitfinex","SOLUSD",1641657991099,13.6565,144.18,144.08,8.39]
["bitfinex","SOLUSD",1641657991599,3.25,144.18,144.08,8.39]
["bitfinex","SOLUSD",1641657991938,3.0,144.18,144.12,10.4052]
["bitfinex","SOLUSD",1641657992135,25.22460085,144.19,144.09,1.65345313]
["bitfinex","SOLUSD",1641657992337,35.63030085,144.19,144.09,0.25]
["bitfinex","SOLUSD",1641657992535,35.63030085,144.19,144.1,0.26]
["bitfinex","SOLUSD",1641657992735,35.63030085,144.19,144.08,43.3231]
["bitfinex","SOLUSD",1641657992937,0.26,144.18,144.11,10.4062]
["bitfinex","SOLUSD",1641657993137,3.26,144.18,144.11,10.4062]
["bitfinex","SOLUSD",1641657993337,13.6664,144.18,144.06,24.024]
["bitfinex","SOLUSD",1641657993536,13.6664,144.18,144.05,127.0995]
["bitfinex","SOLUSD",1641657993537,3.38745313,144.17,144.04,8.39]
["bitfinex","SOLUSD",1641657993736,3.38745313,144.17,144.02,1.65345313]
["bitfinex","SOLUSD",1641657993937,4.91345313,144.16,144.02,1.65345313]
["bitfinex","SOLUSD",1641657994136,4.91345313,144.16,144.0,8.39]
["bitfinex","SOLUSD",1641657994137,1.735,144.15,144.0,10.04345313]
["bitfinex","SOLUSD",1641657994438,0.26,144.14,144.0,8.39]
["bitfinex","SOLUSD",1641657994640,3.26,144.14,144.01,1.65345313]
["bitfinex","SOLUSD",1641657994837,25.43101354,144.13,144.01,1.65345313]
["bitfinex","SOLUSD",1641657995038,3.0,144.12,144.01,1.65345313]
["bitfinex","SOLUSD",1641657995238,3.26,144.12,144.05,10.4102]
["bitfinex","SOLUSD",1641657995437,3.51,144.12,144.05,10.4102]
["bitfinex","SOLUSD",1641657995638,1.735,144.13,144.05,10.6602]
["bitfinex","SOLUSD",1641657995837,1.735,144.16,144.06,8.65]
["bitfinex","SOLUSD",1641657996037,3.0,144.15,144.06,87.9322]
["bitfinex","SOLUSD",1641657996239,3.0,144.15,144.06,8.9]
["bitfinex","SOLUSD",1641657996638,26.56055755,144.15,144.06,8.9]
["bitfinex","SOLUSD",1641657997039,26.56055755,144.15,144.07,34.6874]
["bitfinex","SOLUSD",1641657997244,26.56055755,144.15,144.06,8.65]
["bitfinex","SOLUSD",1641657997442,0.26,144.14,144.03,89.29635313]
["bitfinex","SOLUSD",1641657997640,0.26,144.14,144.03,87.8929]
["bitfinex","SOLUSD",1641657998441,10.6695,144.14,144.04,10.4106]
["bitfinex","SOLUSD",1641657998642,12.6545,144.14,144.04,10.4106]
["bitfinex","SOLUSD",1641657998845,3.0,144.13,144.04,10.4106]
["bitfinex","SOLUSD",1641657999244,0.26,144.12,144.04,10.4106]
["bitfinex","SOLUSD",1641657999444,3.25,144.13,144.04,10.4106]
["bitfinex","SOLUSD",1641657999644,0.26,144.12,144.04,10.4106]
["bitfinex","SOLUSD",1641657999847,3.25,144.13,144.04,10.4106]
["bitfinex","SOLUSD",1641658000045,3.0,144.12,144.04,10.4106]
["bitfinex","SOLUSD",1641658000247,3.0,144.12,144.04,10.6606]
["bitfinex","SOLUSD",1641658000448,3.25,144.12,144.04,10.6606]
["bitfinex","SOLUSD",1641658000647,0.25,144.12,144.04,10.6606]
["bitfinex","SOLUSD",1641658000847,3.0,144.14,144.09,10.4072]
["bitfinex","SOLUSD",1641658001253,3.0,144.14,144.1,0.26]
["bitfinex","SOLUSD",1641658001849,3.0,144.14,144.07,0.26]
["bitfinex","SOLUSD",1641658002854,3.0,144.14,144.1,10.4068]
["bitfinex","SOLUSD",1641658003052,47.4603,144.17,144.1,10.6568]
["bitfinex","SOLUSD",1641658003255,1.734,144.19,144.1,10.6568]
["bitfinex","SOLUSD",1641658003453,384.15546125,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641658003654,384.15546125,144.2,144.11,8.65]
["bitfinex","SOLUSD",1641658004055,30.8294041,144.19,144.11,8.9]
["bitfinex","SOLUSD",1641658004256,30.8294041,144.19,144.15,10.4016]
["bitfinex","SOLUSD",1641658004455,384.15546125,144.2,144.15,10.6516]
["bitfinex","SOLUSD",1641658004658,384.15546125,144.2,144.16,0.26]
["bitfinex","SOLUSD",1641658005255,384.15546125,144.2,144.18,10.3982]
["bitfinex","SOLUSD",1641658005456,24.61067044,144.19,144.18,10.3982]
["bitfinex","SOLUSD",1641658005757,24.61067044,144.19,144.09,23.8589]
["bitfinex","SOLUSD",1641658005758,24.86067044,144.19,144.09,23.8589]
["bitfinex","SOLUSD",1641658005957,24.86067044,144.19,144.09,32.2489]
["bitfinex","SOLUSD",1641658006158,24.86067044,144.19,144.09,8.39]
["bitfinex","SOLUSD",1641658006357,0.26,144.18,144.09,8.39]
["bitfinex","SOLUSD",1641658006558,0.26,144.18,144.11,10.4056]
["bitfinex","SOLUSD",1641658006758,35.26627044,144.19,144.11,10.4056]
["bitfinex","SOLUSD",1641658007057,3.26,144.18,144.09,8.39]
["bitfinex","SOLUSD",1641658007258,3.26,144.18,144.07,23.7747]
["bitfinex","SOLUSD",1641658007259,3.26,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641658007459,3.51,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641658007662,10.4078,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1641658008061,3.0,144.15,144.09,10.6572]
["bitfinex","SOLUSD",1641658008465,0.25,144.16,144.09,10.6572]
["bitfinex","SOLUSD",1641658008860,0.25,144.16,144.1,0.26]
["bitfinex","SOLUSD",1641658009262,3.51,144.18,144.1,10.6667]
["bitfinex","SOLUSD",1641658009960,0.51,144.18,144.1,10.6667]
["bitfinex","SOLUSD",1641658010164,10.4085,144.15,144.09,0.25]
["bitfinex","SOLUSD",1641658010362,10.4085,144.15,144.08,10.6685]
["bitfinex","SOLUSD",1641658010562,10.6585,144.15,144.08,10.6685]
["bitfinex","SOLUSD",1641658010984,0.25,144.15,144.08,10.6685]
["bitfinex","SOLUSD",1641658011184,0.26,144.18,144.08,10.6685]
["bitfinex","SOLUSD",1641658011383,3.26,144.18,144.08,10.6685]
["bitfinex","SOLUSD",1641658011584,3.0,144.18,144.08,10.6685]
["bitfinex","SOLUSD",1641658011786,3.25,144.18,144.08,10.6685]
["bitfinex","SOLUSD",1641658011991,0.25,144.18,144.08,10.9185]
["bitfinex","SOLUSD",1641658012384,1.984,144.18,144.08,10.9185]
["bitfinex","SOLUSD",1641658012787,12.3905,144.18,144.08,10.9185]
["bitfinex","SOLUSD",1641658013085,3.26,144.17,144.08,10.9185]
["bitfinex","SOLUSD",1641658013484,3.26,144.17,144.08,10.6585]
["bitfinex","SOLUSD",1641658013686,0.26,144.17,144.08,10.6585]
["bitfinex","SOLUSD",1641658013886,3.0,144.16,144.08,10.6585]
["bitfinex","SOLUSD",1641658014186,0.26,144.17,144.08,10.6585]
["bitfinex","SOLUSD",1641658014384,0.26,144.18,144.08,10.6585]
["bitfinex","SOLUSD",1641658014586,3.26,144.18,144.08,10.6585]
["bitfinex","SOLUSD",1641658014786,3.26,144.18,144.11,10.406]
["bitfinex","SOLUSD",1641658015590,0.26,144.18,144.11,10.406]
["bitfinex","SOLUSD",1641658015788,49.3428,144.2,144.11,10.406]
["bitfinex","SOLUSD",1641658015986,47.6088,144.2,144.16,10.4018]
["bitfinex","SOLUSD",1641658016187,0.25,144.2,144.16,10.4018]
["bitfinex","SOLUSD",1641658016389,12.3859,144.24,144.16,10.4018]
["bitfinex","SOLUSD",1641658016591,3.0,144.23,144.16,10.4018]
["bitfinex","SOLUSD",1641658016788,26.07185953,144.22,144.16,10.4018]
["bitfinex","SOLUSD",1641658016988,26.32185953,144.22,144.16,10.4018]
["bitfinex","SOLUSD",1641658017991,26.07185953,144.22,144.16,10.4018]
["bitfinex","SOLUSD",1641658018189,0.26,144.21,144.16,10.4018]
["bitfinex","SOLUSD",1641658018590,0.26,144.21,144.15,10.4037]
["bitfinex","SOLUSD",1641658018791,3.26,144.21,144.15,10.4037]
["bitfinex","SOLUSD",1641658019189,3.0,144.21,144.15,10.6537]
["bitfinex","SOLUSD",1641658019390,26.07185953,144.22,144.15,10.6537]
["bitfinex","SOLUSD",1641658019892,26.32185953,144.22,144.16,0.26]
["bitfinex","SOLUSD",1641658020094,26.07185953,144.22,144.16,0.26]
["bitfinex","SOLUSD",1641658020291,26.07185953,144.22,144.17,10.402]
["bitfinex","SOLUSD",1641658020792,26.6824163,144.25,144.17,10.402]
["bitfinex","SOLUSD",1641658020994,3.0,144.24,144.17,10.652]
["bitfinex","SOLUSD",1641658021193,3.0,144.24,144.18,0.26]
["bitfinex","SOLUSD",1641658021792,1.6683163,144.19,144.18,0.26]
["bitfinex","SOLUSD",1641658021992,1.6683163,144.19,144.18,10.4002]
["bitfinex","SOLUSD",1641658022392,1.6683163,144.19,144.18,10.9102]
["bitfinex","SOLUSD",1641658022892,1.63e-05,144.19,144.18,10.9102]
["bitfinex","SOLUSD",1641658023592,1.63e-05,144.19,144.18,78.9102]
["bitfinex","SOLUSD",1641658023797,94.7,144.29,144.19,67.0]
["bitfinex","SOLUSD",1641658023995,94.7,144.29,144.23,10.3969]
["bitfinex","SOLUSD",1641658024194,336.9627588,144.3,144.23,10.3969]
["bitfinex","SOLUSD",1641658024396,25.2491151,144.29,144.23,10.6469]
["bitfinex","SOLUSD",1641658024894,95.53772366,144.34,144.24,0.26]
["bitfinex","SOLUSD",1641658024895,87.81932366,144.34,144.24,0.26]
["bitfinex","SOLUSD",1641658025095,9.82122366,144.34,144.29,10.392]
["bitfinex","SOLUSD",1641658025295,2.8079844,144.36,144.29,10.392]
["bitfinex","SOLUSD",1641658025495,2.8079844,144.36,144.29,10.642]
["bitfinex","SOLUSD",1641658025697,2.8079844,144.36,144.3,0.26]
["bitfinex","SOLUSD",1641658025895,28.54819799,144.35,144.3,0.26]
["bitfinex","SOLUSD",1641658026295,28.54819799,144.35,144.32,10.3911]
["bitfinex","SOLUSD",1641658026496,6.06439994,144.34,144.32,10.3911]
["bitfinex","SOLUSD",1641658026796,28.54819799,144.35,144.32,10.3911]
["bitfinex","SOLUSD",1641658027396,28.54819799,144.35,144.33,0.26]
["bitfinex","SOLUSD",1641658027597,28.54819799,144.35,144.34,10.3885]
["bitfinex","SOLUSD",1641658028596,2.8079844,144.36,144.34,10.3885]
["bitfinex","SOLUSD",1641658028797,0.15293324,144.38,144.34,10.8985]
["bitfinex","SOLUSD",1641658028995,0.15293324,144.38,144.36,10.3865]
["bitfinex","SOLUSD",1641658029397,0.15293324,144.38,144.36,10.6365]
["bitfinex","SOLUSD",1641658029596,0.15293324,144.38,144.37,0.26]
["bitfinex","SOLUSD",1641658029798,0.15293324,144.38,144.36,0.25]
["bitfinex","SOLUSD",1641658029799,0.15293324,144.38,144.32,0.15293324]
["bitfinex","SOLUSD",1641658030902,0.15293324,144.38,144.32,10.54393324]
["bitfinex","SOLUSD",1641658031899,13.54473324,144.38,144.32,0.15293324]
["bitfinex","SOLUSD",1641658032098,3.38445313,144.37,144.32,0.15293324]
["bitfinex","SOLUSD",1641658032302,78.37525313,144.37,144.32,0.15293324]
["bitfinex","SOLUSD",1641658032498,3.0,144.36,144.32,0.15293324]
["bitfinex","SOLUSD",1641658032898,3.25,144.36,144.32,0.15293324]
["bitfinex","SOLUSD",1641658034603,0.25,144.36,144.32,10.54443324]
["bitfinex","SOLUSD",1641658034902,0.95198305,144.37,144.32,10.54443324]
["bitfinex","SOLUSD",1641658035402,1.21198305,144.37,144.32,10.54443324]
["bitfinex","SOLUSD",1641658035902,1.46198305,144.37,144.32,10.54443324]
["bitfinex","SOLUSD",1641658036303,1.21198305,144.37,144.32,10.54443324]
["bitfinex","SOLUSD",1641658036505,3.0,144.36,144.32,0.15293324]
["bitfinex","SOLUSD",1641658037105,0.95198305,144.37,144.32,0.15293324]
["bitfinex","SOLUSD",1641658037307,3.95198305,144.37,144.32,0.15293324]
["bitfinex","SOLUSD",1641658037504,4.20198305,144.37,144.32,10.54453324]
["bitfinex","SOLUSD",1641658038006,3.70198305,144.37,144.32,10.54453324]
["bitfinex","SOLUSD",1641658038407,0.45198305,144.37,144.33,0.26]
["bitfinex","SOLUSD",1641658038609,0.45198305,144.37,144.35,10.3893]
["bitfinex","SOLUSD",1641658040207,33.06439994,144.36,144.35,10.3893]
["bitfinex","SOLUSD",1641658040407,33.31439994,144.36,144.27,8.39]
["bitfinex","SOLUSD",1641658040807,33.31439994,144.36,144.31,0.15294599]
["bitfinex","SOLUSD",1641658042307,33.31439994,144.36,144.27,34.6417]
["bitfinex","SOLUSD",1641658042507,33.31439994,144.36,144.27,43.0317]
["bitfinex","SOLUSD",1641658042508,0.45198305,144.29,144.27,43.0317]
["bitfinex","SOLUSD",1641658042710,0.45198305,144.29,144.28,10.3919]
["bitfinex","SOLUSD",1641658043507,0.45198305,144.29,144.28,10.6419]
["bitfinex","SOLUSD",1641658043711,13.59488305,144.36,144.28,10.6419]
["bitfinex","SOLUSD",1641658043907,3.25,144.36,144.29,0.26]
["bitfinex","SOLUSD",1641658044108,0.25,144.36,144.31,10.392]
["bitfinex","SOLUSD",1641658044711,3.26,144.36,144.31,10.392]
["bitfinex","SOLUSD",1641658044909,3.51,144.36,144.31,10.392]
["bitfinex","SOLUSD",1641658045412,3.25,144.36,144.31,10.392]
["bitfinex","SOLUSD",1641658046412,0.26,144.35,144.31,10.392]
["bitfinex","SOLUSD",1641658047015,3.0,144.36,144.31,10.392]
["bitfinex","SOLUSD",1641658047215,26.42164412,144.4,144.31,10.392]
["bitfinex","SOLUSD",1641658047416,1.87644412,144.4,144.31,10.642]
["bitfinex","SOLUSD",1641658047913,1.87644412,144.4,144.32,0.26]
["bitfinex","SOLUSD",1641658048116,1.87644412,144.4,144.36,10.388]
["bitfinex","SOLUSD",1641658048312,27.56523978,144.39,144.36,10.388]
["bitfinex","SOLUSD",1641658048514,27.81523978,144.39,144.36,10.388]
["bitfinex","SOLUSD",1641658048914,0.25,144.39,144.36,10.388]
["bitfinex","SOLUSD",1641658049417,2.12644412,144.4,144.36,10.388]
["bitfinex","SOLUSD",1641658049916,28.52550334,144.39,144.36,10.388]
["bitfinex","SOLUSD",1641658050117,6.06439994,144.38,144.36,10.388]
["bitfinex","SOLUSD",1641658050815,28.52550334,144.39,144.36,10.388]
["bitfinex","SOLUSD",1641658051317,1.87644412,144.4,144.36,10.388]
["bitfinex","SOLUSD",1641658051618,1.87644412,144.4,144.38,10.3857]
["bitfinex","SOLUSD",1641658052244,1.87644412,144.4,144.39,0.26]
["bitfinex","SOLUSD",1641658052844,1.87644412,144.4,144.38,0.26]
["bitfinex","SOLUSD",1641658053044,1.87644412,144.4,144.39,10.3851]
["bitfinex","SOLUSD",1641658053444,1.87644412,144.4,144.39,10.6451]
["bitfinex","SOLUSD",1641658056151,1.87644412,144.4,144.39,10.8951]
["bitfinex","SOLUSD",1641658057149,1.87644412,144.4,144.39,10.6451]
["bitfinex","SOLUSD",1641658057549,1.87644412,144.4,144.39,10.3851]
["bitfinex","SOLUSD",1641658057953,1.87644412,144.4,144.39,10.6351]
["bitfinex","SOLUSD",1641658058554,0.15294242,144.45,144.39,10.6351]
["bitfinex","SOLUSD",1641658058752,0.15294242,144.45,144.39,19.0251]
["bitfinex","SOLUSD",1641658058957,0.15294242,144.45,144.42,10.3793]
["bitfinex","SOLUSD",1641658059352,0.15294242,144.45,144.43,0.26]
["bitfinex","SOLUSD",1641658059952,0.15294242,144.45,144.42,0.25]
["bitfinex","SOLUSD",1641658060352,28.49831276,144.52,144.42,0.25]
["bitfinex","SOLUSD",1641658060551,28.49831276,144.52,144.47,10.3797]
["bitfinex","SOLUSD",1641658060753,28.74831276,144.52,144.47,10.3797]
["bitfinex","SOLUSD",1641658060952,0.1535756,144.5,144.47,10.3797]
["bitfinex","SOLUSD",1641658062351,24.8331302,144.52,144.47,10.3797]
["bitfinex","SOLUSD",1641658062551,14.14668256,144.54,144.47,10.3797]
["bitfinex","SOLUSD",1641658062952,3.91518256,144.54,144.47,10.3797]
["bitfinex","SOLUSD",1641658063555,27.97438787,144.53,144.47,10.3797]
["bitfinex","SOLUSD",1641658063955,28.22438787,144.53,144.47,10.3797]
["bitfinex","SOLUSD",1641658067862,0.26,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641658068061,3.26,144.52,144.43,23.6937]
["bitfinex","SOLUSD",1641658068262,4.99,144.52,144.41,8.39]
["bitfinex","SOLUSD",1641658068463,2.24,144.52,144.41,8.65]
["bitfinex","SOLUSD",1641658068662,2.24,144.52,144.41,8.39]
["bitfinex","SOLUSD",1641658069265,12.6224,144.52,144.41,8.39]
["bitfinex","SOLUSD",1641658069463,2.24,144.52,144.41,8.39]
["bitfinex","SOLUSD",1641658069664,1.98,144.52,144.41,8.39]
["bitfinex","SOLUSD",1641658069864,1.98,144.52,144.41,8.64]
["bitfinex","SOLUSD",1641658070364,1.98,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641658070565,0.25,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641658070994,3.0,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641658071192,29.95438787,144.53,144.46,10.3817]
["bitfinex","SOLUSD",1641658071394,3.0,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641658071798,0.26,144.51,144.46,10.3817]
["bitfinex","SOLUSD",1641658071993,38.60608787,144.53,144.46,10.3817]
["bitfinex","SOLUSD",1641658072195,0.25,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641658072395,3.26,144.52,144.44,10.3827]
["bitfinex","SOLUSD",1641658072594,10.6419,144.52,144.44,10.3827]
["bitfinex","SOLUSD",1641658073398,0.51,144.52,144.44,10.3827]
["bitfinex","SOLUSD",1641658073597,10.892,144.52,144.44,10.3827]
["bitfinex","SOLUSD",1641658073796,10.382,144.52,144.44,10.3827]
["bitfinex","SOLUSD",1641658073997,0.25,144.52,144.44,10.3827]
["bitfinex","SOLUSD",1641658074197,0.25,144.52,144.43,10.3838]
["bitfinex","SOLUSD",1641658074403,1.98,144.52,144.43,10.3838]
["bitfinex","SOLUSD",1641658074598,10.3834,144.5,144.43,10.3838]
["bitfinex","SOLUSD",1641658074997,10.6334,144.5,144.43,10.3838]
["bitfinex","SOLUSD",1641658076499,3.0,144.49,144.43,10.3838]
["bitfinex","SOLUSD",1641658076700,10.3841,144.49,144.43,10.3838]
["bitfinex","SOLUSD",1641658076900,10.6341,144.49,144.43,10.3838]
["bitfinex","SOLUSD",1641658078297,10.6341,144.49,144.42,10.3842]
["bitfinex","SOLUSD",1641658078700,10.6341,144.49,144.43,0.26]
["bitfinex","SOLUSD",1641658079301,10.6341,144.49,144.41,10.3851]
["bitfinex","SOLUSD",1641658079499,13.3851,144.48,144.41,10.3851]
["bitfinex","SOLUSD",1641658079704,10.3851,144.48,144.41,10.3851]
["bitfinex","SOLUSD",1641658079901,10.6351,144.48,144.41,10.3851]
["bitfinex","SOLUSD",1641658080304,0.25,144.48,144.41,10.3851]
["bitfinex","SOLUSD",1641658080503,0.25,144.48,144.42,10.6441]
["bitfinex","SOLUSD",1641658080703,10.3841,144.49,144.42,10.3841]
["bitfinex","SOLUSD",1641658080905,10.3841,144.49,144.43,0.26]
["bitfinex","SOLUSD",1641658081405,10.3841,144.49,144.42,0.25]
["bitfinex","SOLUSD",1641658081808,10.3841,144.49,144.41,0.26]
["bitfinex","SOLUSD",1641658082005,10.3841,144.49,144.4,100.1476]
["bitfinex","SOLUSD",1641658082209,10.6341,144.49,144.35,79.98465313]
["bitfinex","SOLUSD",1641658082410,4.91345313,144.48,144.36,79.7746]
["bitfinex","SOLUSD",1641658082607,65.25426012,144.47,144.36,10.3888]
["bitfinex","SOLUSD",1641658082807,32.27861325,144.47,144.34,79.0929]
["bitfinex","SOLUSD",1641658083007,3.26,144.46,144.34,75.5098]
["bitfinex","SOLUSD",1641658083409,3.51,144.46,144.34,75.5098]
["bitfinex","SOLUSD",1641658083608,37.8817,144.46,144.36,10.3886]
["bitfinex","SOLUSD",1641658083808,37.8817,144.46,144.34,75.7598]
["bitfinex","SOLUSD",1641658084609,10.3893,144.43,144.34,75.7598]
["bitfinex","SOLUSD",1641658085010,0.25,144.43,144.35,0.26]
["bitfinex","SOLUSD",1641658085209,0.25,144.43,144.33,34.627]
["bitfinex","SOLUSD",1641658085412,1.731,144.42,144.3,1.65345313]
["bitfinex","SOLUSD",1641658085614,12.1211,144.42,144.29,133.7734]
["bitfinex","SOLUSD",1641658085812,1.65345313,144.43,144.31,51.462]
["bitfinex","SOLUSD",1641658086012,3.91518256,144.45,144.36,10.3853]
["bitfinex","SOLUSD",1641658086313,3.91518256,144.45,144.37,8.39]
["bitfinex","SOLUSD",1641658086712,3.91518256,144.45,144.38,0.26]
["bitfinex","SOLUSD",1641658086914,26.43471224,144.48,144.38,10.30345313]
["bitfinex","SOLUSD",1641658087113,26.43471224,144.48,144.43,10.3813]
["bitfinex","SOLUSD",1641658087314,3.92054424,144.51,144.43,10.3813]
["bitfinex","SOLUSD",1641658087514,3.92054424,144.51,144.44,0.26]
["bitfinex","SOLUSD",1641658087813,3.91518256,144.53,144.44,0.26]
["bitfinex","SOLUSD",1641658088414,31.65633034,144.53,144.48,10.3778]
["bitfinex","SOLUSD",1641658088916,350.25713974,144.54,144.48,10.3778]
["bitfinex","SOLUSD",1641658089215,3.91518256,144.54,144.48,10.3778]
["bitfinex","SOLUSD",1641658089414,3.91518256,144.54,144.51,10.3769]
["bitfinex","SOLUSD",1641658089614,3.41518256,144.54,144.51,10.3769]
["bitfinex","SOLUSD",1641658090018,2.91518256,144.56,144.52,0.26]
["bitfinex","SOLUSD",1641658090215,2.91518256,144.56,144.52,8.65]
["bitfinex","SOLUSD",1641658090416,2.91518256,144.56,144.52,8.9]
["bitfinex","SOLUSD",1641658091021,7.09203269,144.58,144.52,8.9]
["bitfinex","SOLUSD",1641658091216,1.2564246,144.58,144.55,10.3731]
["bitfinex","SOLUSD",1641658091417,100.71938073,144.63,144.55,10.3731]
["bitfinex","SOLUSD",1641658091617,3.0,144.62,144.55,10.3731]
["bitfinex","SOLUSD",1641658093017,3.25,144.62,144.55,10.3731]
["bitfinex","SOLUSD",1641658093227,3.25,144.62,144.54,10.3756]
["bitfinex","SOLUSD",1641658093420,1.729,144.61,144.52,8.39]
["bitfinex","SOLUSD",1641658093822,1.979,144.61,144.52,8.39]
["bitfinex","SOLUSD",1641658094323,0.26,144.6,144.52,8.39]
["bitfinex","SOLUSD",1641658094520,0.25,144.61,144.52,18.7664]
["bitfinex","SOLUSD",1641658094719,0.25,144.61,144.53,0.26]
["bitfinex","SOLUSD",1641658094922,3.25,144.62,144.53,0.26]
["bitfinex","SOLUSD",1641658095321,0.86803541,144.63,144.53,8.65]
["bitfinex","SOLUSD",1641658095721,0.86803541,144.63,144.53,8.9]
["bitfinex","SOLUSD",1641658095924,0.86803541,144.63,144.53,8.65]
["bitfinex","SOLUSD",1641658096120,28.59020705,144.63,144.53,8.65]
["bitfinex","SOLUSD",1641658096320,28.59020705,144.63,144.53,8.9]
["bitfinex","SOLUSD",1641658096522,0.86803541,144.63,144.53,8.9]
["bitfinex","SOLUSD",1641658096721,0.86803541,144.63,144.58,10.3722]
["bitfinex","SOLUSD",1641658096948,0.86803541,144.63,144.59,0.26]
["bitfinex","SOLUSD",1641658097721,0.86803541,144.63,144.6,34.5571]
["bitfinex","SOLUSD",1641658097923,0.86803541,144.63,144.61,0.26]
["bitfinex","SOLUSD",1641658099922,0.86803541,144.63,144.62,10.3694]
["bitfinex","SOLUSD",1641658100125,2.82624338,144.67,144.62,18.7594]
["bitfinex","SOLUSD",1641658100326,2.82624338,144.67,144.62,19.2694]
["bitfinex","SOLUSD",1641658100524,2.82624338,144.67,144.63,0.26]
["bitfinex","SOLUSD",1641658100726,0.65335338,144.67,144.64,10.118]
["bitfinex","SOLUSD",1641658100924,0.65335338,144.67,144.65,10.6241]
["bitfinex","SOLUSD",1641658101126,0.65335338,144.67,144.65,19.0141]
["bitfinex","SOLUSD",1641658101826,0.65335338,144.67,144.65,18.7541]
["bitfinex","SOLUSD",1641658102828,0.65335338,144.67,144.66,0.26]
["bitfinex","SOLUSD",1641658103025,0.65335338,144.67,144.66,10.6241]
["bitfinex","SOLUSD",1641658103226,0.65335338,144.67,144.66,19.0141]
["bitfinex","SOLUSD",1641658103628,0.65335338,144.67,144.66,18.7541]
["bitfinex","SOLUSD",1641658105860,0.65335338,144.67,144.66,19.0141]
["bitfinex","SOLUSD",1641658106057,0.65335338,144.67,144.66,18.7541]
["bitfinex","SOLUSD",1641658106661,0.17412423,144.71,144.66,18.7541]
["bitfinex","SOLUSD",1641658106959,0.17412423,144.71,144.66,19.0041]
["bitfinex","SOLUSD",1641658107458,0.17412423,144.71,144.67,0.26]
["bitfinex","SOLUSD",1641658107658,0.17412423,144.71,144.69,10.3628]
["bitfinex","SOLUSD",1641658108463,0.17412423,144.71,144.69,10.6128]
["bitfinex","SOLUSD",1641658108662,0.17412423,144.71,144.7,1.727]
["bitfinex","SOLUSD",1641658108862,0.17412423,144.71,144.7,12.0885]
["bitfinex","SOLUSD",1641658109061,0.17412423,144.71,144.7,12.3485]
["bitfinex","SOLUSD",1641658109261,0.00412423,144.71,144.7,12.3485]
["bitfinex","SOLUSD",1641658109460,0.15464494,144.77,144.7,10.8715]
["bitfinex","SOLUSD",1641658109660,0.15464494,144.77,144.7,19.2615]
["bitfinex","SOLUSD",1641658109861,0.15464494,144.77,144.73,34.5233]
["bitfinex","SOLUSD",1641658110060,0.15464494,144.77,144.75,10.3575]
["bitfinex","SOLUSD",1641658110261,25.77256522,144.78,144.75,10.3575]
["bitfinex","SOLUSD",1641658110860,6.06439994,144.77,144.75,10.3575]
["bitfinex","SOLUSD",1641658111260,25.4857698,144.81,144.75,10.3575]
["bitfinex","SOLUSD",1641658111459,25.7357698,144.81,144.75,10.3575]
["bitfinex","SOLUSD",1641658111662,3.0,144.8,144.75,10.3575]
["bitfinex","SOLUSD",1641658112063,29.10173684,144.8,144.75,10.3575]
["bitfinex","SOLUSD",1641658112962,3.0,144.8,144.75,10.3575]
["bitfinex","SOLUSD",1641658113365,25.4857698,144.81,144.76,0.26]
["bitfinex","SOLUSD",1641658113565,25.4857698,144.81,144.77,10.3577]
["bitfinex","SOLUSD",1641658113769,25.4857698,144.81,144.71,1.726]
["bitfinex","SOLUSD",1641658113964,30.42690567,144.8,144.71,8.39]
["bitfinex","SOLUSD",1641658114165,30.16690567,144.8,144.71,8.39]
["bitfinex","SOLUSD",1641658114367,30.41690567,144.8,144.71,8.39]
["bitfinex","SOLUSD",1641658114566,30.41690567,144.8,144.71,18.7516]
["bitfinex","SOLUSD",1641658114866,3.0,144.79,144.71,18.7516]
["bitfinex","SOLUSD",1641658115265,3.25,144.79,144.71,18.7516]
["bitfinex","SOLUSD",1641658115466,3.25,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641658115669,3.25,144.79,144.72,10.6209]
["bitfinex","SOLUSD",1641658115869,3.25,144.79,144.72,10.3609]
["bitfinex","SOLUSD",1641658116068,3.25,144.79,144.71,1.727]
["bitfinex","SOLUSD",1641658116271,4.977,144.79,144.69,8.39]
["bitfinex","SOLUSD",1641658116568,3.25,144.79,144.69,8.39]
["bitfinex","SOLUSD",1641658117170,10.3664,144.74,144.67,1.727]
["bitfinex","SOLUSD",1641658117370,1.987,144.78,144.66,10.3651]
["bitfinex","SOLUSD",1641658117670,0.25,144.74,144.66,10.3651]
["bitfinex","SOLUSD",1641658117871,3.25,144.77,144.66,10.6151]
["bitfinex","SOLUSD",1641658118073,6.29538469,144.94,144.88,28.0]
["bitfinex","SOLUSD",1641658118375,1.07862902,144.98,144.95,39.64006569]
["bitfinex","SOLUSD",1641658118672,1.07862902,144.98,144.96,68.0]
["bitfinex","SOLUSD",1641658118871,1e-08,144.98,144.97,1.724]
["bitfinex","SOLUSD",1641658119072,1e-08,144.98,144.97,8.39]
["bitfinex","SOLUSD",1641658119273,1e-08,144.98,144.97,18.7342]
["bitfinex","SOLUSD",1641658119573,2.2397467,145.04,144.97,18.9942]
["bitfinex","SOLUSD",1641658119972,26.85533477,145.03,144.97,18.9842]
["bitfinex","SOLUSD",1641658120171,26.85533477,145.03,144.97,18.7342]
["bitfinex","SOLUSD",1641658120370,26.85533477,145.03,144.98,0.26]
["bitfinex","SOLUSD",1641658120571,2.2397467,145.04,145.01,10.3411]
["bitfinex","SOLUSD",1641658120772,0.34622248,145.11,145.02,8.39]
["bitfinex","SOLUSD",1641658120974,0.34622248,145.11,145.03,8.39]
["bitfinex","SOLUSD",1641658121173,1.723,145.1,145.0,8.39]
["bitfinex","SOLUSD",1641658121374,12.0677,145.1,144.95,3.64006569]
["bitfinex","SOLUSD",1641658121573,38.38620512,145.09,144.95,3.64006569]
["bitfinex","SOLUSD",1641658121773,1.723,145.08,144.95,3.64006569]
["bitfinex","SOLUSD",1641658121973,8.39,145.07,144.95,0.00856569]
["bitfinex","SOLUSD",1641658122174,23.96170896,145.05,144.95,0.00856569]
["bitfinex","SOLUSD",1641658122376,1.984,145.04,144.95,0.00856569]
["bitfinex","SOLUSD",1641658122576,4.984,145.04,144.95,0.00856569]
["bitfinex","SOLUSD",1641658122880,0.31695659,145.03,144.95,0.00856569]
["bitfinex","SOLUSD",1641658123075,1.724,145.02,144.95,0.00856569]
["bitfinex","SOLUSD",1641658123275,30.32144179,145.01,144.95,0.00856569]
["bitfinex","SOLUSD",1641658123478,1.724,145.0,144.95,0.00856569]
["bitfinex","SOLUSD",1641658123675,1.724,145.0,144.91,28.8]
["bitfinex","SOLUSD",1641658123878,0.26,144.99,144.91,14.4]
["bitfinex","SOLUSD",1641658124078,25.19675944,144.98,144.91,14.4]
["bitfinex","SOLUSD",1641658124276,25.19675944,144.98,144.89,7.20999999]
["bitfinex","SOLUSD",1641658124477,25.44675944,144.98,144.88,10.114]
["bitfinex","SOLUSD",1641658124678,0.26,144.97,144.88,8.39]
["bitfinex","SOLUSD",1641658124876,27.17075944,144.98,144.88,8.39]
["bitfinex","SOLUSD",1641658126278,25.44675944,144.98,144.88,8.39]
["bitfinex","SOLUSD",1641658126476,0.26,144.97,144.88,8.39]
["bitfinex","SOLUSD",1641658126678,0.26,144.97,144.87,37.11798525]
["bitfinex","SOLUSD",1641658126877,10.115,144.96,144.87,37.11798525]
["bitfinex","SOLUSD",1641658127076,30.27897756,144.95,144.87,37.11798525]
["bitfinex","SOLUSD",1641658127277,1.725,144.94,144.87,37.11798525]
["bitfinex","SOLUSD",1641658127477,1.975,144.94,144.87,37.11798525]
["bitfinex","SOLUSD",1641658127677,10.3607,144.91,144.87,37.11798525]
["bitfinex","SOLUSD",1641658128276,10.3607,144.91,144.88,1.725]
["bitfinex","SOLUSD",1641658128876,64.76863414,144.97,144.88,1.975]
["bitfinex","SOLUSD",1641658129076,30.24593414,144.97,144.88,1.975]
["bitfinex","SOLUSD",1641658129477,1.88028318,145.01,144.89,0.26]
["bitfinex","SOLUSD",1641658129676,1.88028318,145.01,144.9,1.724]
["bitfinex","SOLUSD",1641658129878,0.15528318,145.01,144.91,8.65]
["bitfinex","SOLUSD",1641658130077,0.15528318,145.01,144.92,1.724]
["bitfinex","SOLUSD",1641658130377,108.025,145.05,144.93,0.26]
["bitfinex","SOLUSD",1641658130577,24.43244614,145.04,144.94,1.724]
["bitfinex","SOLUSD",1641658131078,26.15644614,145.04,144.93,1.724]
["bitfinex","SOLUSD",1641658131285,26.15644614,145.04,144.92,1.724]
["bitfinex","SOLUSD",1641658131478,73.14814614,145.04,144.9,1.724]
["bitfinex","SOLUSD",1641658131679,81.53814614,145.04,144.9,1.724]
["bitfinex","SOLUSD",1641658131880,3.26,145.03,144.88,1.724]
["bitfinex","SOLUSD",1641658132180,28.24056489,144.95,144.87,45.50798525]
["bitfinex","SOLUSD",1641658133081,10.3566,144.93,144.87,45.50798525]
["bitfinex","SOLUSD",1641658133284,10.3566,144.93,144.88,1.725]
["bitfinex","SOLUSD",1641658133481,34.521,144.97,144.88,1.725]
["bitfinex","SOLUSD",1641658133682,1.725,145.0,144.88,1.725]
["bitfinex","SOLUSD",1641658133887,0.26,144.96,144.88,1.725]
["bitfinex","SOLUSD",1641658134083,0.26,144.96,144.87,37.11798525]
["bitfinex","SOLUSD",1641658134282,0.25,144.97,144.87,37.11798525]
["bitfinex","SOLUSD",1641658134486,31.98732895,144.96,144.87,37.11798525]
["bitfinex","SOLUSD",1641658134984,32.23732895,144.96,144.87,37.11798525]
["bitfinex","SOLUSD",1641658135382,42.59172895,144.96,144.87,37.11798525]
["bitfinex","SOLUSD",1641658135584,42.34172895,144.96,144.87,37.11798525]
["bitfinex","SOLUSD",1641658135990,11.65,144.95,144.87,37.11798525]
["bitfinex","SOLUSD",1641658136186,28.55641827,144.93,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658136390,10.6176,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658136587,1.725,144.91,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658136787,1.985,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658136987,3.26,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658137185,3.51,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658137687,0.51,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658138087,3.51,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658138319,4.985,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658138518,4.975,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658138816,15.0821,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658139022,13.3571,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658139515,3.0,144.92,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658140117,10.115,144.91,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658140318,78.8233,144.9,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658140618,58.5405,144.89,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658140818,74.06439994,144.88,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658141018,77.31439994,144.88,144.87,8.525e-05]
["bitfinex","SOLUSD",1641658141218,68.0,144.87,144.78,10.3585]
["bitfinex","SOLUSD",1641658141418,68.25,144.87,144.78,10.3585]
["bitfinex","SOLUSD",1641658141621,30.26120797,144.88,144.78,10.3585]
["bitfinex","SOLUSD",1641658141821,30.01120797,144.88,144.78,10.3585]
["bitfinex","SOLUSD",1641658142119,10.0,144.87,144.78,10.3585]
["bitfinex","SOLUSD",1641658143924,10.25,144.87,144.78,10.3585]
["bitfinex","SOLUSD",1641658144132,3.26,144.86,144.77,10.3592]
["bitfinex","SOLUSD",1641658144324,25.30492904,144.85,144.74,1.726]
["bitfinex","SOLUSD",1641658144523,4.726,144.84,144.73,26.1704]
["bitfinex","SOLUSD",1641658144723,3.26,144.84,144.73,26.1704]
["bitfinex","SOLUSD",1641658144924,3.51,144.84,144.73,60.7018]
["bitfinex","SOLUSD",1641658145124,3.51,144.84,144.74,10.3614]
["bitfinex","SOLUSD",1641658145524,3.51,144.84,144.73,1.726]
["bitfinex","SOLUSD",1641658146326,0.51,144.84,144.73,1.726]
["bitfinex","SOLUSD",1641658146526,0.26,144.84,144.73,1.726]
["bitfinex","SOLUSD",1641658146729,1.986,144.84,144.74,10.3616]
["bitfinex","SOLUSD",1641658146926,12.5982,144.84,144.72,1.726]
["bitfinex","SOLUSD",1641658147128,20.9882,144.84,144.7,36.2632]
["bitfinex","SOLUSD",1641658147427,45.049,144.84,144.7,36.2632]
["bitfinex","SOLUSD",1641658147730,28.97002061,144.82,144.7,36.2632]
["bitfinex","SOLUSD",1641658147929,30.94602061,144.82,144.73,10.3622]
["bitfinex","SOLUSD",1641658148130,3.0,144.81,144.73,10.3622]
["bitfinex","SOLUSD",1641658148328,3.0,144.81,144.71,1.726]
["bitfinex","SOLUSD",1641658148528,32.4508,144.84,144.69,1.726]
["bitfinex","SOLUSD",1641658148728,24.0608,144.84,144.69,34.2742]
["bitfinex","SOLUSD",1641658148929,10.116,144.86,144.76,10.3598]
["bitfinex","SOLUSD",1641658149129,31.16062324,144.9,144.76,10.3598]
["bitfinex","SOLUSD",1641658149332,22.77062324,144.9,144.77,1.726]
["bitfinex","SOLUSD",1641658149531,22.77062324,144.9,144.77,36.2464]
["bitfinex","SOLUSD",1641658149729,34.89533292,144.87,144.77,1.726]
["bitfinex","SOLUSD",1641658149930,34.89533292,144.87,144.75,1.726]
["bitfinex","SOLUSD",1641658150131,34.89533292,144.87,144.78,10.358]
["bitfinex","SOLUSD",1641658150332,34.89533292,144.87,144.79,1.726]
["bitfinex","SOLUSD",1641658150933,1.726,144.86,144.79,1.726]
["bitfinex","SOLUSD",1641658151133,10.0,144.87,144.79,12.0839]
["bitfinex","SOLUSD",1641658152432,10.0,144.87,144.8,0.26]
["bitfinex","SOLUSD",1641658152632,10.0,144.87,144.83,10.3534]
["bitfinex","SOLUSD",1641658153831,10.0,144.87,144.85,10.3519]
["bitfinex","SOLUSD",1641658155131,23.44035327,144.93,144.85,10.3519]
["bitfinex","SOLUSD",1641658155334,91.2153,144.98,144.86,1.725]
["bitfinex","SOLUSD",1641658155532,80.8634,144.98,144.89,10.3509]
["bitfinex","SOLUSD",1641658155733,8.39,144.98,144.89,10.3509]
["bitfinex","SOLUSD",1641658156135,1.725,144.99,144.89,10.3509]
["bitfinex","SOLUSD",1641658156337,24.35534949,145.0,144.9,0.26]
["bitfinex","SOLUSD",1641658156536,24.35534949,145.0,144.94,10.3472]
["bitfinex","SOLUSD",1641658156737,24.35534949,145.0,144.88,46.6829]
["bitfinex","SOLUSD",1641658156965,24.35534949,145.0,144.88,46.4229]
["bitfinex","SOLUSD",1641658157338,26.07934949,145.0,144.88,46.4229]
["bitfinex","SOLUSD",1641658157539,24.60534949,145.0,144.88,46.4229]
["bitfinex","SOLUSD",1641658157737,24.60534949,145.0,144.91,10.3495]
["bitfinex","SOLUSD",1641658159839,24.35534949,145.0,144.91,10.3495]
["bitfinex","SOLUSD",1641658160041,24.60534949,145.0,144.91,10.3495]
["bitfinex","SOLUSD",1641658160242,1.724,145.02,144.91,10.3495]
["bitfinex","SOLUSD",1641658160442,8.39,145.03,144.92,1.724]
["bitfinex","SOLUSD",1641658160742,10.114,145.05,144.92,1.724]
["bitfinex","SOLUSD",1641658161043,8.39,145.05,144.92,1.724]
["bitfinex","SOLUSD",1641658161244,27.19701242,145.04,144.92,1.724]
["bitfinex","SOLUSD",1641658161441,27.19701242,145.04,144.93,34.7445]
["bitfinex","SOLUSD",1641658161641,27.19701242,145.04,144.94,1.724]
["bitfinex","SOLUSD",1641658161843,27.19701242,145.04,144.97,10.3452]
["bitfinex","SOLUSD",1641658162042,27.19701242,145.04,144.91,1.724]
["bitfinex","SOLUSD",1641658162445,27.19701242,145.04,144.94,34.4811]
["bitfinex","SOLUSD",1641658162842,27.19701242,145.04,144.99,10.3438]
["bitfinex","SOLUSD",1641658163042,27.19701242,145.04,144.95,1.723]
["bitfinex","SOLUSD",1641658163242,27.19701242,145.04,144.93,1.724]
["bitfinex","SOLUSD",1641658163445,28.92101242,145.04,144.91,1.724]
["bitfinex","SOLUSD",1641658163844,11.39,145.03,144.91,1.724]
["bitfinex","SOLUSD",1641658164047,1.724,145.02,144.89,79.9922]
["bitfinex","SOLUSD",1641658164245,30.1847145,145.01,144.89,79.9922]
["bitfinex","SOLUSD",1641658164476,30.1847145,145.01,144.9,1.724]
["bitfinex","SOLUSD",1641658164675,30.1847145,145.01,144.9,36.2145]
["bitfinex","SOLUSD",1641658164879,30.1847145,145.01,144.9,36.4645]
["bitfinex","SOLUSD",1641658165077,30.1847145,145.01,144.95,10.3467]
["bitfinex","SOLUSD",1641658165277,8.39,145.04,144.95,10.3467]
["bitfinex","SOLUSD",1641658166177,31.63530013,145.03,144.95,10.3467]
["bitfinex","SOLUSD",1641658166376,31.88530013,145.03,144.95,10.3467]
["bitfinex","SOLUSD",1641658166677,31.88530013,145.03,144.9,24.655]
["bitfinex","SOLUSD",1641658167077,3.0,145.02,144.9,24.655]
["bitfinex","SOLUSD",1641658167276,4.724,145.02,144.9,24.655]
["bitfinex","SOLUSD",1641658167580,0.26,145.01,144.9,24.655]
["bitfinex","SOLUSD",1641658167977,0.26,145.01,144.9,35.0052]
["bitfinex","SOLUSD",1641658168377,15.3229,145.02,144.9,35.0052]
["bitfinex","SOLUSD",1641658168577,0.26,145.01,144.9,35.0052]
["bitfinex","SOLUSD",1641658168978,15.3225,145.02,144.9,35.0052]
["bitfinex","SOLUSD",1641658169177,3.25,145.02,144.9,35.0052]
["bitfinex","SOLUSD",1641658169479,3.0,145.02,144.9,35.0052]
["bitfinex","SOLUSD",1641658170685,3.0,145.02,144.9,12.0742]
["bitfinex","SOLUSD",1641658170979,3.25,145.02,144.9,12.0742]
["bitfinex","SOLUSD",1641658171378,0.26,145.01,144.9,12.3242]
["bitfinex","SOLUSD",1641658171579,0.26,145.02,144.9,12.3242]
["bitfinex","SOLUSD",1641658171780,55.42200013,145.03,144.9,12.3242]
["bitfinex","SOLUSD",1641658171981,31.63530013,145.03,144.9,12.3242]
["bitfinex","SOLUSD",1641658172181,31.63530013,145.03,144.97,10.3452]
["bitfinex","SOLUSD",1641658172380,31.63530013,145.03,144.91,76.3148]
["bitfinex","SOLUSD",1641658172679,40.02530013,145.03,144.9,1.724]
["bitfinex","SOLUSD",1641658172879,3.0,145.02,144.9,1.724]
["bitfinex","SOLUSD",1641658173081,23.77673128,145.0,144.9,1.724]
["bitfinex","SOLUSD",1641658173282,1.724,144.99,144.9,1.724]
["bitfinex","SOLUSD",1641658173479,13.364,144.99,144.9,1.724]
["bitfinex","SOLUSD",1641658173679,0.26,144.98,144.9,1.724]
["bitfinex","SOLUSD",1641658173880,10.3542,144.94,144.85,1.724]
["bitfinex","SOLUSD",1641658174280,10.6042,144.94,144.85,1.724]
["bitfinex","SOLUSD",1641658174681,10.3542,144.94,144.85,1.724]
["bitfinex","SOLUSD",1641658175484,10.3562,144.92,144.82,10.356]
["bitfinex","SOLUSD",1641658175786,3.26,144.93,144.82,10.356]
["bitfinex","SOLUSD",1641658175983,34.73691276,144.92,144.82,10.356]
["bitfinex","SOLUSD",1641658176384,0.26,144.91,144.82,10.356]
["bitfinex","SOLUSD",1641658177087,34.73691276,144.92,144.82,10.356]
["bitfinex","SOLUSD",1641658177788,0.26,144.91,144.82,10.356]
["bitfinex","SOLUSD",1641658178185,0.26,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641658178389,8.65,144.91,144.79,1.725]
["bitfinex","SOLUSD",1641658178586,29.27552893,144.89,144.77,1.725]
["bitfinex","SOLUSD",1641658178886,10.6189,144.88,144.77,1.725]
["bitfinex","SOLUSD",1641658179086,13.6189,144.88,144.77,1.725]
["bitfinex","SOLUSD",1641658179287,3.26,144.88,144.77,1.725]
["bitfinex","SOLUSD",1641658179487,51.84482893,144.89,144.77,1.725]
["bitfinex","SOLUSD",1641658179890,52.09482893,144.89,144.77,1.725]
["bitfinex","SOLUSD",1641658180187,52.09482893,144.89,144.78,34.5191]
["bitfinex","SOLUSD",1641658180389,22.5693,144.89,144.79,1.726]
["bitfinex","SOLUSD",1641658180991,22.5693,144.89,144.81,10.3562]
["bitfinex","SOLUSD",1641658181188,18.7462,144.91,144.81,10.3562]
["bitfinex","SOLUSD",1641658181389,3.26,144.9,144.81,10.3562]
["bitfinex","SOLUSD",1641658181588,11.65,144.9,144.81,10.3562]
["bitfinex","SOLUSD",1641658181788,11.9,144.9,144.81,10.3562]
["bitfinex","SOLUSD",1641658181996,11.65,144.9,144.81,10.3562]
["bitfinex","SOLUSD",1641658182188,11.39,144.9,144.81,10.3562]
["bitfinex","SOLUSD",1641658182790,8.39,144.9,144.81,10.3562]
["bitfinex","SOLUSD",1641658183790,8.39,144.9,144.81,10.6062]
["bitfinex","SOLUSD",1641658183993,64.39530153,144.93,144.81,10.6062]
["bitfinex","SOLUSD",1641658184291,64.39530153,144.93,144.83,10.3548]
["bitfinex","SOLUSD",1641658184492,3.0,144.92,144.83,10.3548]
["bitfinex","SOLUSD",1641658185293,13.6055,144.92,144.82,12.0809]
["bitfinex","SOLUSD",1641658185493,1.725,144.91,144.79,59.3331]
["bitfinex","SOLUSD",1641658185893,24.34088027,144.9,144.79,59.3331]
["bitfinex","SOLUSD",1641658186394,24.59088027,144.9,144.79,59.3331]
["bitfinex","SOLUSD",1641658186595,24.59088027,144.9,144.82,10.3558]
["bitfinex","SOLUSD",1641658186793,13.3555,144.92,144.82,10.3558]
["bitfinex","SOLUSD",1641658186993,0.26,144.91,144.82,10.3558]
["bitfinex","SOLUSD",1641658187795,31.36184116,144.91,144.82,10.3558]
["bitfinex","SOLUSD",1641658187996,3.0,144.9,144.82,10.3558]
["bitfinex","SOLUSD",1641658188396,3.25,144.9,144.82,10.3558]
["bitfinex","SOLUSD",1641658189295,3.0,144.9,144.82,10.3558]
["bitfinex","SOLUSD",1641658190198,31.6993,144.96,144.83,1.725]
["bitfinex","SOLUSD",1641658190397,8.39,144.96,144.88,10.3513]
["bitfinex","SOLUSD",1641658190597,8.39,144.96,144.83,2.235]
["bitfinex","SOLUSD",1641658191398,8.39,144.96,144.83,26.3439]
["bitfinex","SOLUSD",1641658191798,8.39,144.96,144.89,10.3509]
["bitfinex","SOLUSD",1641658195316,8.64,144.96,144.89,10.3509]
["bitfinex","SOLUSD",1641658195513,8.64,144.96,144.88,10.3515]
["bitfinex","SOLUSD",1641658196016,0.26,144.95,144.83,25.8339]
["bitfinex","SOLUSD",1641658196912,3.26,144.95,144.83,25.8339]
["bitfinex","SOLUSD",1641658197116,30.33925477,144.94,144.85,10.3537]
["bitfinex","SOLUSD",1641658197514,0.26,144.93,144.85,10.3537]
["bitfinex","SOLUSD",1641658197715,0.26,144.93,144.83,1.725]
["bitfinex","SOLUSD",1641658198328,0.26,144.93,144.85,10.3534]
["bitfinex","SOLUSD",1641658200232,0.26,144.93,144.84,10.3544]
["bitfinex","SOLUSD",1641658201135,3.0,144.93,144.84,10.3544]
["bitfinex","SOLUSD",1641658201537,12.28458269,144.98,144.84,10.6044]
["bitfinex","SOLUSD",1641658201736,35.14378269,144.98,144.84,10.6044]
["bitfinex","SOLUSD",1641658202339,54.79139548,144.98,144.84,10.6044]
["bitfinex","SOLUSD",1641658202539,54.79139548,144.98,144.85,0.26]
["bitfinex","SOLUSD",1641658202739,8.39,144.98,144.85,0.26]
["bitfinex","SOLUSD",1641658202939,8.39,144.98,144.85,1.91345313]
["bitfinex","SOLUSD",1641658203141,8.39,144.98,144.85,26.60115313]
["bitfinex","SOLUSD",1641658203339,8.39,144.98,144.85,26.85115313]
["bitfinex","SOLUSD",1641658203743,8.39,144.98,144.91,10.3496]
["bitfinex","SOLUSD",1641658204141,8.39,145.02,144.91,10.3496]
["bitfinex","SOLUSD",1641658204640,8.39,145.02,144.91,10.5996]
["bitfinex","SOLUSD",1641658204840,8.39,145.02,144.92,1.984]
["bitfinex","SOLUSD",1641658205040,8.39,145.02,144.96,10.3457]
["bitfinex","SOLUSD",1641658207045,32.4071,145.06,144.96,10.3457]
["bitfinex","SOLUSD",1641658207243,8.39,145.06,144.96,10.3457]
["bitfinex","SOLUSD",1641658207443,3.89458269,145.08,144.97,1.984]
["bitfinex","SOLUSD",1641658207744,3.89458269,145.08,145.02,10.34]
["bitfinex","SOLUSD",1641658207942,3.89458269,145.08,145.03,36.4434]
["bitfinex","SOLUSD",1641658208344,3.89458269,145.08,145.03,36.4334]
["bitfinex","SOLUSD",1641658208545,2.58596918,145.11,145.03,1.973]
["bitfinex","SOLUSD",1641658208745,2.58596918,145.11,145.06,10.3363]
["bitfinex","SOLUSD",1641658210946,2.58596918,145.11,145.06,7.7510736]
["bitfinex","SOLUSD",1641658211350,1.845055,145.17,145.09,10.3338]
["bitfinex","SOLUSD",1641658211847,1.845055,145.17,145.1,0.26]
["bitfinex","SOLUSD",1641658212247,1.845055,145.17,145.09,0.25]
["bitfinex","SOLUSD",1641658212452,1.845055,145.17,145.07,0.26]
["bitfinex","SOLUSD",1641658212750,1.845055,145.17,145.06,8.64]
["bitfinex","SOLUSD",1641658213851,1.845055,145.17,145.07,1.722]
["bitfinex","SOLUSD",1641658214051,1.845055,145.17,145.12,10.3344]
["bitfinex","SOLUSD",1641658214852,1.7478082,145.17,145.12,10.3344]
["bitfinex","SOLUSD",1641658216555,32.0130948,145.17,145.12,10.3344]
["bitfinex","SOLUSD",1641658216756,32.0130948,145.17,145.11,10.3349]
["bitfinex","SOLUSD",1641658216981,32.2630948,145.17,145.08,8.39]
["bitfinex","SOLUSD",1641658217155,0.26,145.16,145.08,8.39]
["bitfinex","SOLUSD",1641658217455,3.26,145.16,145.08,8.39]
["bitfinex","SOLUSD",1641658217856,3.51,145.16,145.08,8.39]
["bitfinex","SOLUSD",1641658218057,10.3367,145.14,145.08,8.39]
["bitfinex","SOLUSD",1641658218455,0.25,145.16,145.05,42.8444]
["bitfinex","SOLUSD",1641658218655,1.7478082,145.17,145.05,10.112]
["bitfinex","SOLUSD",1641658219259,1.7478082,145.17,145.11,10.3326]
["bitfinex","SOLUSD",1641658221159,1.7478082,145.17,145.11,12.3046]
["bitfinex","SOLUSD",1641658221362,1.7478082,145.17,145.14,10.3304]
["bitfinex","SOLUSD",1641658224167,1.7478082,145.17,145.13,10.3335]
["bitfinex","SOLUSD",1641658226794,1.7478082,145.17,145.15,10.3304]
["bitfinex","SOLUSD",1641658227997,8.2e-06,145.17,145.16,61.0]
["bitfinex","SOLUSD",1641658228404,8.2e-06,145.17,145.16,10.5791]
["bitfinex","SOLUSD",1641658228801,8.2e-06,145.17,145.16,10.8391]
["bitfinex","SOLUSD",1641658229706,8.2e-06,145.17,145.16,12.0511]
["bitfinex","SOLUSD",1641658230105,8.2e-06,145.17,145.16,10.3291]
["bitfinex","SOLUSD",1641658230804,3.03220817,145.17,145.16,10.3291]
["bitfinex","SOLUSD",1641658231006,8.2e-06,145.17,145.16,10.3291]
["bitfinex","SOLUSD",1641658232213,0.15464416,145.21,145.16,18.9691]
["bitfinex","SOLUSD",1641658232405,0.15464416,145.21,145.16,18.7191]
["bitfinex","SOLUSD",1641658233205,0.15464416,145.21,145.14,0.15464416]
["bitfinex","SOLUSD",1641658234209,0.26,145.21,145.07,86.8791]
["bitfinex","SOLUSD",1641658234507,10.5924,145.21,145.07,86.8791]
["bitfinex","SOLUSD",1641658234710,25.4857698,145.22,145.07,191.7191]
["bitfinex","SOLUSD",1641658234909,25.4857698,145.22,145.08,16.43197006]
["bitfinex","SOLUSD",1641658235108,25.4857698,145.22,145.09,10.112]
["bitfinex","SOLUSD",1641658235310,25.4857698,145.22,145.09,21.89051693]
["bitfinex","SOLUSD",1641658235608,25.4857698,145.22,145.1,12.03851693]
["bitfinex","SOLUSD",1641658235809,25.4857698,145.22,145.11,10.112]
["bitfinex","SOLUSD",1641658236009,25.4857698,145.22,145.12,0.26]
["bitfinex","SOLUSD",1641658236311,25.4857698,145.22,145.13,10.112]
["bitfinex","SOLUSD",1641658236509,25.4857698,145.22,145.14,0.26]
["bitfinex","SOLUSD",1641658236708,25.4857698,145.22,145.18,10.3256]
["bitfinex","SOLUSD",1641658236909,25.4857698,145.22,145.19,8.39]
["bitfinex","SOLUSD",1641658237316,30.20619603,145.32,145.2,69.65345313]
["bitfinex","SOLUSD",1641658237615,30.20619603,145.32,145.21,8.39]
["bitfinex","SOLUSD",1641658237912,30.20619603,145.32,145.26,10.3236]
["bitfinex","SOLUSD",1641658238513,3.89458269,145.35,145.26,10.3236]
["bitfinex","SOLUSD",1641658238914,3.89458269,145.36,145.3,10.3212]
["bitfinex","SOLUSD",1641658239117,3.89458269,145.36,145.27,0.26]
["bitfinex","SOLUSD",1641658239414,3.89458269,145.36,145.28,8.39]
["bitfinex","SOLUSD",1641658239623,3.89458269,145.36,145.29,10.11]
["bitfinex","SOLUSD",1641658239827,0.1,145.38,145.29,10.11]
["bitfinex","SOLUSD",1641658240026,0.1,145.38,145.33,10.3186]
["bitfinex","SOLUSD",1641658240425,3.89458269,145.4,145.34,10.369]
["bitfinex","SOLUSD",1641658240826,3.89458269,145.4,145.34,10.619]
["bitfinex","SOLUSD",1641658241030,1.6296675,145.42,145.38,10.3145]
["bitfinex","SOLUSD",1641658242031,30.10608425,145.41,145.34,1.719]
["bitfinex","SOLUSD",1641658242231,1.6296675,145.42,145.34,10.318]
["bitfinex","SOLUSD",1641658244758,1.6296675,145.42,145.38,10.3133]
["bitfinex","SOLUSD",1641658247195,29.28827853,145.41,145.35,10.109]
["bitfinex","SOLUSD",1641658247394,29.28827853,145.41,145.35,1.719]
["bitfinex","SOLUSD",1641658247596,3.0,145.4,145.35,1.719]
["bitfinex","SOLUSD",1641658247795,10.3216,145.38,145.31,10.109]
["bitfinex","SOLUSD",1641658247994,37.49108821,145.38,145.31,10.109]
["bitfinex","SOLUSD",1641658248394,37.49108821,145.38,145.31,8.39]
["bitfinex","SOLUSD",1641658248793,10.3216,145.38,145.31,8.39]
["bitfinex","SOLUSD",1641658248994,3.0,145.37,145.31,8.39]
["bitfinex","SOLUSD",1641658249195,10.22634078,145.36,145.31,8.39]
["bitfinex","SOLUSD",1641658249695,36.38387508,145.36,145.31,8.39]
["bitfinex","SOLUSD",1641658249996,36.38387508,145.36,145.27,20.4336]
["bitfinex","SOLUSD",1641658250396,3.0,145.35,145.27,10.11]
["bitfinex","SOLUSD",1641658250594,0.26,145.35,145.27,10.11]
["bitfinex","SOLUSD",1641658250797,2.230993,145.29,145.27,10.11]
["bitfinex","SOLUSD",1641658251097,1.72,145.39,145.26,1.72]
["bitfinex","SOLUSD",1641658251302,110.0814675,145.42,145.26,10.11]
["bitfinex","SOLUSD",1641658251597,101.6914675,145.42,145.26,21.88851693]
["bitfinex","SOLUSD",1641658251998,23.49417984,145.41,145.27,0.26]
["bitfinex","SOLUSD",1641658252198,23.49417984,145.41,145.28,8.39]
["bitfinex","SOLUSD",1641658252398,23.49417984,145.41,145.34,10.3187]
["bitfinex","SOLUSD",1641658252600,0.26,145.4,145.34,10.3187]
["bitfinex","SOLUSD",1641658253004,1.6296675,145.42,145.34,10.3187]
["bitfinex","SOLUSD",1641658253404,3.0,145.41,145.34,10.3187]
["bitfinex","SOLUSD",1641658253604,1.6296675,145.42,145.34,10.3187]
["bitfinex","SOLUSD",1641658253805,1.6296675,145.42,145.34,12.0377]
["bitfinex","SOLUSD",1641658254702,8.39,145.51,145.35,119.462]
["bitfinex","SOLUSD",1641658254903,1.719,145.52,145.44,10.3076]
["bitfinex","SOLUSD",1641658255202,3.89458269,145.53,145.45,10.108]
["bitfinex","SOLUSD",1641658255406,5.78568216,145.57,145.46,8.39]
["bitfinex","SOLUSD",1641658255601,5.78568216,145.57,145.47,8.39]
["bitfinex","SOLUSD",1641658255801,25.51773439,145.56,145.47,8.39]
["bitfinex","SOLUSD",1641658256003,1.718,145.55,145.43,8.39]
["bitfinex","SOLUSD",1641658256206,8.39,145.54,145.38,1.718]
["bitfinex","SOLUSD",1641658256403,1.718,145.53,145.36,8.39]
["bitfinex","SOLUSD",1641658256702,26.80472428,145.52,145.36,8.39]
["bitfinex","SOLUSD",1641658256903,10.3215,145.44,145.36,8.39]
["bitfinex","SOLUSD",1641658257301,31.19484959,145.43,145.36,8.39]
["bitfinex","SOLUSD",1641658257503,24.8013,145.51,145.36,8.39]
["bitfinex","SOLUSD",1641658257702,3.0,145.5,145.36,8.39]
["bitfinex","SOLUSD",1641658257906,23.0833,145.51,145.36,31.25675026]
["bitfinex","SOLUSD",1641658258102,3.0,145.5,145.36,31.25675026]
["bitfinex","SOLUSD",1641658258504,3.0,145.49,145.36,31.25675026]
["bitfinex","SOLUSD",1641658258802,26.52932758,145.48,145.36,31.25675026]
["bitfinex","SOLUSD",1641658259006,3.0,145.47,145.37,0.26]
["bitfinex","SOLUSD",1641658259505,3.0,145.47,145.36,20.93985026]
["bitfinex","SOLUSD",1641658259704,0.26,145.46,145.36,8.39]
["bitfinex","SOLUSD",1641658259906,0.26,145.46,145.36,10.109]
["bitfinex","SOLUSD",1641658260413,23.61562258,145.45,145.36,10.109]
["bitfinex","SOLUSD",1641658260608,23.61562258,145.45,145.36,11.76245313]
["bitfinex","SOLUSD",1641658260808,23.61562258,145.45,145.36,12.01245313]
["bitfinex","SOLUSD",1641658261107,23.2309,145.54,145.36,22.90885026]
["bitfinex","SOLUSD",1641658261309,23.2309,145.54,145.36,33.22565026]
["bitfinex","SOLUSD",1641658261512,3.0,145.53,145.37,1.65345313]
["bitfinex","SOLUSD",1641658261712,3.0,145.53,145.38,10.108]
["bitfinex","SOLUSD",1641658261910,24.35733857,145.52,145.38,10.618]
["bitfinex","SOLUSD",1641658262311,3.0,145.51,145.38,10.618]
["bitfinex","SOLUSD",1641658262518,3.0,145.51,145.45,10.3104]
["bitfinex","SOLUSD",1641658262812,3.0,145.51,145.4,8.39]
["bitfinex","SOLUSD",1641658262813,0.42922855,145.44,145.4,8.39]
["bitfinex","SOLUSD",1641658263813,0.68922855,145.44,145.38,1.719]
["bitfinex","SOLUSD",1641658264017,0.68922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658264214,3.68922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658264419,0.42922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658264814,0.42922855,145.44,145.35,1.65345313]
["bitfinex","SOLUSD",1641658265014,0.42922855,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641658265314,0.42922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658265516,0.42922855,145.44,145.35,10.3179]
["bitfinex","SOLUSD",1641658265746,0.42922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658266316,3.68922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658266516,3.67922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658266717,0.42922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658266917,0.68922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658267517,0.42922855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658267817,10.74772855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658268020,10.99772855,145.44,145.34,1.719]
["bitfinex","SOLUSD",1641658268417,0.26,145.43,145.34,1.719]
["bitfinex","SOLUSD",1641658268620,3.26,145.43,145.34,1.719]
["bitfinex","SOLUSD",1641658268819,24.98844585,145.42,145.34,1.719]
["bitfinex","SOLUSD",1641658269019,24.98844585,145.42,145.31,1.719]
["bitfinex","SOLUSD",1641658269020,10.3224,145.38,145.31,1.719]
["bitfinex","SOLUSD",1641658269222,36.08827484,145.38,145.31,1.719]
["bitfinex","SOLUSD",1641658269520,34.4082,145.42,145.32,1.65345313]
["bitfinex","SOLUSD",1641658269819,34.4082,145.42,145.33,10.109]
["bitfinex","SOLUSD",1641658270020,10.3219,145.4,145.33,22.4032947]
["bitfinex","SOLUSD",1641658270221,10.3219,145.4,145.34,1.91345313]
["bitfinex","SOLUSD",1641658270421,0.42922855,145.44,145.35,10.109]
["bitfinex","SOLUSD",1641658270625,0.42922855,145.44,145.35,11.76245313]
["bitfinex","SOLUSD",1641658270822,0.42922855,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641658271122,0.42922855,145.44,145.4,10.3117]
["bitfinex","SOLUSD",1641658271320,3.89458269,145.49,145.4,10.3117]
["bitfinex","SOLUSD",1641658271520,127.2792,145.51,145.41,8.39]
["bitfinex","SOLUSD",1641658271720,3.89458269,145.52,145.41,10.30345313]
["bitfinex","SOLUSD",1641658271925,3.89458269,145.52,145.42,1.65345313]
["bitfinex","SOLUSD",1641658272121,3.89458269,145.52,145.47,10.3064]
["bitfinex","SOLUSD",1641658272321,2.3080141,145.54,145.47,10.3064]
["bitfinex","SOLUSD",1641658272521,22.74856928,145.53,145.47,10.3064]
["bitfinex","SOLUSD",1641658274624,2.3080141,145.54,145.47,10.3064]
["bitfinex","SOLUSD",1641658275523,2.3080141,145.54,145.47,18.9464]
["bitfinex","SOLUSD",1641658275728,2.3080141,145.54,145.48,1.978]
["bitfinex","SOLUSD",1641658275927,2.3080141,145.54,145.51,10.3053]
["bitfinex","SOLUSD",1641658276126,6.06439994,145.53,145.51,10.3053]
["bitfinex","SOLUSD",1641658276327,27.19720022,145.52,145.47,8.39]
["bitfinex","SOLUSD",1641658277032,2.3080141,145.54,145.47,8.39]
["bitfinex","SOLUSD",1641658278026,31.77362052,145.54,145.47,8.39]
["bitfinex","SOLUSD",1641658278430,31.77362052,145.54,145.5,10.306]
["bitfinex","SOLUSD",1641658279127,31.77362052,145.54,145.47,8.39]
["bitfinex","SOLUSD",1641658280530,31.77362052,145.54,145.5,10.3068]
["bitfinex","SOLUSD",1641658281053,29.75362052,145.54,145.5,10.3068]
["bitfinex","SOLUSD",1641658281254,0.2880141,145.54,145.5,10.3068]
["bitfinex","SOLUSD",1641658282253,0.2880141,145.54,145.51,0.26]
["bitfinex","SOLUSD",1641658282454,0.2880141,145.54,145.52,10.3037]
["bitfinex","SOLUSD",1641658283055,6.06439994,145.53,145.52,10.3037]
["bitfinex","SOLUSD",1641658284056,6.06439994,145.53,145.52,20.34715313]
["bitfinex","SOLUSD",1641658284255,0.17309947,145.57,145.52,20.34715313]
["bitfinex","SOLUSD",1641658284456,0.17309947,145.57,145.52,18.6937]
["bitfinex","SOLUSD",1641658284659,0.17309947,145.57,145.53,0.26]
["bitfinex","SOLUSD",1641658284858,0.03791311,145.61,145.55,10.3009]
["bitfinex","SOLUSD",1641658285057,0.03791311,145.61,145.56,8.39]
["bitfinex","SOLUSD",1641658285259,0.03791311,145.61,145.56,8.65]
["bitfinex","SOLUSD",1641658285458,0.34507509,145.6,145.56,8.65]
["bitfinex","SOLUSD",1641658285657,0.34507509,145.6,145.56,10.30345313]
["bitfinex","SOLUSD",1641658285960,0.34507509,145.6,145.58,10.2994]
["bitfinex","SOLUSD",1641658286160,0.34507509,145.6,145.59,6.06439994]
["bitfinex","SOLUSD",1641658286758,0.34507509,145.6,145.57,34.3311]
["bitfinex","SOLUSD",1641658286960,0.34507509,145.6,145.58,0.26]
["bitfinex","SOLUSD",1641658287159,0.34507509,145.6,145.59,10.2992]
["bitfinex","SOLUSD",1641658287459,0.34507509,145.6,145.56,8.39]
["bitfinex","SOLUSD",1641658288470,0.34507509,145.6,145.58,10.3017]
["bitfinex","SOLUSD",1641658288670,0.34507509,145.6,145.59,6.06439994]
["bitfinex","SOLUSD",1641658289267,0.34507509,145.6,145.59,0.26]
["bitfinex","SOLUSD",1641658289870,2.2349926,145.63,145.59,8.39]
["bitfinex","SOLUSD",1641658290269,2.2349926,145.63,145.6,0.26]
["bitfinex","SOLUSD",1641658290473,25.64035824,145.64,145.62,68.0]
["bitfinex","SOLUSD",1641658290671,0.097,145.67,145.63,7.64654765]
["bitfinex","SOLUSD",1641658290872,0.097,145.67,145.65,10.2938]
["bitfinex","SOLUSD",1641658291075,94.7,145.72,145.63,8.15654765]
["bitfinex","SOLUSD",1641658291272,3.89458269,145.73,145.65,0.26]
["bitfinex","SOLUSD",1641658291472,3.89458269,145.73,145.66,8.39]
["bitfinex","SOLUSD",1641658291875,31.45751476,145.72,145.7,10.2913]
["bitfinex","SOLUSD",1641658292072,1.7819432,145.74,145.71,6.06439994]
["bitfinex","SOLUSD",1641658292273,1.7819432,145.74,145.71,6.32439994]
["bitfinex","SOLUSD",1641658293073,22.68069719,145.73,145.68,10.105]
["bitfinex","SOLUSD",1641658293272,1.7819432,145.74,145.68,8.39]
["bitfinex","SOLUSD",1641658293473,1.7819432,145.74,145.69,0.26]
["bitfinex","SOLUSD",1641658293873,1.7819432,145.74,145.67,0.26]
["bitfinex","SOLUSD",1641658294074,1.7819432,145.74,145.7,10.292]
["bitfinex","SOLUSD",1641658294477,1.7819432,145.74,145.7,9.292]
["bitfinex","SOLUSD",1641658294676,3.0,145.73,145.7,9.292]
["bitfinex","SOLUSD",1641658294883,1.7819432,145.74,145.7,9.292]
["bitfinex","SOLUSD",1641658295677,1.7819432,145.74,145.69,10.2938]
["bitfinex","SOLUSD",1641658295877,2.0319432,145.74,145.66,8.39]
["bitfinex","SOLUSD",1641658296079,1.7819432,145.74,145.66,8.39]
["bitfinex","SOLUSD",1641658296382,0.26,145.73,145.66,8.39]
["bitfinex","SOLUSD",1641658296579,0.26,145.73,145.63,1.715]
["bitfinex","SOLUSD",1641658296779,1.716,145.72,145.63,10.2977]
["bitfinex","SOLUSD",1641658296979,0.26,145.71,145.59,8.39]
["bitfinex","SOLUSD",1641658297181,1.716,145.7,145.59,8.39]
["bitfinex","SOLUSD",1641658297381,26.65646616,145.69,145.59,8.39]
["bitfinex","SOLUSD",1641658297783,26.90646616,145.69,145.58,10.3011]
["bitfinex","SOLUSD",1641658297980,4.976,145.68,145.54,1.716]
["bitfinex","SOLUSD",1641658298182,15.01945313,145.68,145.54,1.716]
["bitfinex","SOLUSD",1641658298382,15.26945313,145.68,145.54,1.716]
["bitfinex","SOLUSD",1641658298581,34.3482,145.65,145.54,1.716]
["bitfinex","SOLUSD",1641658298782,1.717,145.64,145.54,1.716]
["bitfinex","SOLUSD",1641658299084,30.28955694,145.63,145.54,12.02]
["bitfinex","SOLUSD",1641658299506,3.0,145.62,145.54,12.02]
["bitfinex","SOLUSD",1641658300082,10.3028,145.64,145.54,12.02]
["bitfinex","SOLUSD",1641658300481,10.3028,145.64,145.55,0.26]
["bitfinex","SOLUSD",1641658300682,10.3028,145.64,145.57,10.302]
["bitfinex","SOLUSD",1641658301082,3.0,145.63,145.57,10.302]
["bitfinex","SOLUSD",1641658301483,28.3639343,145.65,145.57,10.302]
["bitfinex","SOLUSD",1641658302283,28.6139343,145.65,145.57,10.302]
["bitfinex","SOLUSD",1641658303085,3.0,145.64,145.57,10.302]
["bitfinex","SOLUSD",1641658303487,3.25,145.64,145.57,10.302]
["bitfinex","SOLUSD",1641658303987,3.0,145.64,145.57,10.302]
["bitfinex","SOLUSD",1641658304190,28.3639343,145.65,145.57,10.302]
["bitfinex","SOLUSD",1641658304387,1.716,145.69,145.57,10.302]
["bitfinex","SOLUSD",1641658304586,3.0,145.68,145.57,10.302]
["bitfinex","SOLUSD",1641658304988,10.299,145.68,145.58,0.26]
["bitfinex","SOLUSD",1641658305187,10.299,145.68,145.58,34.5899]
["bitfinex","SOLUSD",1641658305386,28.18138858,145.67,145.58,34.3299]
["bitfinex","SOLUSD",1641658305589,28.18138858,145.67,145.59,0.26]
["bitfinex","SOLUSD",1641658305788,28.18138858,145.67,145.6,1.716]
["bitfinex","SOLUSD",1641658306088,28.18138858,145.67,145.58,36.0459]
["bitfinex","SOLUSD",1641658306388,28.18138858,145.67,145.58,1.966]
["bitfinex","SOLUSD",1641658306589,28.18138858,145.67,145.59,0.26]
["bitfinex","SOLUSD",1641658306791,28.18138858,145.67,145.6,1.716]
["bitfinex","SOLUSD",1641658307516,3.0,145.66,145.6,1.716]
["bitfinex","SOLUSD",1641658307916,28.18138858,145.67,145.6,1.716]
["bitfinex","SOLUSD",1641658308616,3.0,145.66,145.6,1.716]
["bitfinex","SOLUSD",1641658308816,3.0,145.66,145.55,42.726]
["bitfinex","SOLUSD",1641658308817,3.0,145.66,145.56,1.716]
["bitfinex","SOLUSD",1641658309118,3.0,145.66,145.56,10.106]
["bitfinex","SOLUSD",1641658309321,1.716,145.68,145.57,68.0]
["bitfinex","SOLUSD",1641658309518,33.60933681,145.66,145.57,50.0]
["bitfinex","SOLUSD",1641658309716,33.60933681,145.66,145.57,51.716]
["bitfinex","SOLUSD",1641658309918,33.60933681,145.66,145.57,1.716]
["bitfinex","SOLUSD",1641658310721,33.85933681,145.66,145.58,0.26]
["bitfinex","SOLUSD",1641658311119,2.2347638,145.62,145.57,1.716]
["bitfinex","SOLUSD",1641658311321,25.65070452,145.61,145.56,8.39]
["bitfinex","SOLUSD",1641658311519,25.65070452,145.61,145.53,8.39]
["bitfinex","SOLUSD",1641658311723,1.4603634,145.55,145.53,8.39]
["bitfinex","SOLUSD",1641658311922,33.12368601,145.55,145.53,8.39]
["bitfinex","SOLUSD",1641658312619,33.12368601,145.55,145.51,1.717]
["bitfinex","SOLUSD",1641658312820,1.4603634,145.55,145.51,12.0236]
["bitfinex","SOLUSD",1641658313820,1.4603634,145.55,145.51,12.2736]
["bitfinex","SOLUSD",1641658314024,1.4603634,145.55,145.52,0.26]
["bitfinex","SOLUSD",1641658314220,1.4603634,145.55,145.53,3.03219997]
["bitfinex","SOLUSD",1641658314822,1.4603634,145.55,145.51,1.717]
["bitfinex","SOLUSD",1641658315922,1.4603634,145.55,145.51,3.62045313]
["bitfinex","SOLUSD",1641658316125,1.4603634,145.55,145.51,1.90345313]
["bitfinex","SOLUSD",1641658316324,1.4603634,145.55,145.52,1.717]
["bitfinex","SOLUSD",1641658316524,1.4603634,145.55,145.53,3.03219997]
["bitfinex","SOLUSD",1641658317124,1.4603634,145.55,145.54,3.03219997]
["bitfinex","SOLUSD",1641658319125,26.86587731,145.55,145.54,3.03219997]
["bitfinex","SOLUSD",1641658320126,26.86587731,145.55,145.54,10.3043]
["bitfinex","SOLUSD",1641658320325,26.86587731,145.55,145.54,13.33649997]
["bitfinex","SOLUSD",1641658320730,1.4603634,145.55,145.54,13.33649997]
["bitfinex","SOLUSD",1641658321227,1.4603634,145.55,145.54,3.03219997]
["bitfinex","SOLUSD",1641658321426,0.15231721,145.59,145.54,3.29219997]
["bitfinex","SOLUSD",1641658321726,0.15231721,145.59,145.54,6.06439994]
["bitfinex","SOLUSD",1641658321926,2.2347638,145.56,145.54,6.06439994]
["bitfinex","SOLUSD",1641658322128,28.95243858,145.56,145.54,6.06439994]
["bitfinex","SOLUSD",1641658322326,28.95243858,145.56,145.53,10.305]
["bitfinex","SOLUSD",1641658322525,28.95243858,145.56,145.49,36.0665]
["bitfinex","SOLUSD",1641658322726,28.95243858,145.56,145.49,1.717]
["bitfinex","SOLUSD",1641658323326,28.95243858,145.56,145.49,12.0249]
["bitfinex","SOLUSD",1641658323528,0.26,145.55,145.49,1.717]
["bitfinex","SOLUSD",1641658323728,0.26,145.55,145.44,44.74952817]
["bitfinex","SOLUSD",1641658323729,12.0179,145.49,145.44,1.99862817]
["bitfinex","SOLUSD",1641658323929,0.26,145.48,145.44,1.99862817]
["bitfinex","SOLUSD",1641658324127,26.2439237,145.48,145.44,1.99862817]
["bitfinex","SOLUSD",1641658324327,29.2439237,145.48,145.44,1.84631347]
["bitfinex","SOLUSD",1641658324530,28.9839237,145.48,145.4,36.0888]
["bitfinex","SOLUSD",1641658324730,28.9839237,145.48,145.4,32.8718]
["bitfinex","SOLUSD",1641658324731,25.9839237,145.48,145.4,32.8718]
["bitfinex","SOLUSD",1641658325128,3.0,145.47,145.4,32.8718]
["bitfinex","SOLUSD",1641658325328,25.9839237,145.48,145.4,34.5898]
["bitfinex","SOLUSD",1641658325530,3.0,145.47,145.44,10.3112]
["bitfinex","SOLUSD",1641658325728,25.9839237,145.48,145.44,10.3112]
["bitfinex","SOLUSD",1641658325932,12.0179,145.49,145.45,3.03219997]
["bitfinex","SOLUSD",1641658326131,12.0179,145.49,145.45,4.75019997]
["bitfinex","SOLUSD",1641658326332,12.0179,145.49,145.45,3.03219997]
["bitfinex","SOLUSD",1641658326933,12.0179,145.49,145.46,10.3102]
["bitfinex","SOLUSD",1641658327132,12.0179,145.49,145.47,3.03219997]
["bitfinex","SOLUSD",1641658327534,12.0179,145.49,145.46,10.3102]
["bitfinex","SOLUSD",1641658327735,12.0179,145.49,145.47,3.03219997]
["bitfinex","SOLUSD",1641658327934,12.0179,145.49,145.48,10.3068]
["bitfinex","SOLUSD",1641658329033,12.0179,145.49,145.47,10.3095]
["bitfinex","SOLUSD",1641658330535,12.0179,145.49,145.47,13.34169997]
["bitfinex","SOLUSD",1641658330735,12.0179,145.49,145.47,16.37389994]
["bitfinex","SOLUSD",1641658331136,23.20528829,145.53,145.48,38.0]
["bitfinex","SOLUSD",1641658331335,23.20528829,145.53,145.5,10.3049]
["bitfinex","SOLUSD",1641658332336,23.05294908,145.53,145.51,3.03219997]
["bitfinex","SOLUSD",1641658332539,23.05294908,145.53,145.52,10.3052]
["bitfinex","SOLUSD",1641658332736,23.05294908,145.53,145.49,34.3494]
["bitfinex","SOLUSD",1641658333837,23.05294908,145.53,145.51,10.3049]
["bitfinex","SOLUSD",1641658334137,24.5378,145.57,145.51,10.3049]
["bitfinex","SOLUSD",1641658334337,20.56583544,145.6,145.51,10.3049]
["bitfinex","SOLUSD",1641658334536,3.0,145.57,145.51,10.3049]
["bitfinex","SOLUSD",1641658334938,28.98114928,145.56,145.51,10.3049]
["bitfinex","SOLUSD",1641658336838,28.72114928,145.56,145.51,10.3049]
["bitfinex","SOLUSD",1641658337240,3.4989432,145.61,145.51,10.3049]
["bitfinex","SOLUSD",1641658337440,1.7819432,145.61,145.56,10.3018]
["bitfinex","SOLUSD",1641658338344,29.64704909,145.6,145.56,10.3018]
["bitfinex","SOLUSD",1641658338944,1.7819432,145.61,145.56,10.3018]
["bitfinex","SOLUSD",1641658339842,27.36515877,145.6,145.53,10.107]
["bitfinex","SOLUSD",1641658340345,10.3076,145.57,145.53,10.107]
["bitfinex","SOLUSD",1641658340543,27.36515877,145.6,145.53,8.64]
["bitfinex","SOLUSD",1641658340769,27.36515877,145.6,145.54,1.717]
["bitfinex","SOLUSD",1641658340969,27.36515877,145.6,145.52,1.717]
["bitfinex","SOLUSD",1641658341370,27.36515877,145.6,145.52,1.967]
["bitfinex","SOLUSD",1641658341770,27.36515877,145.6,145.52,1.717]
["bitfinex","SOLUSD",1641658341970,37.67115877,145.6,145.52,1.717]
["bitfinex","SOLUSD",1641658343972,37.67115877,145.6,145.52,12.0232]
["bitfinex","SOLUSD",1641658344473,37.92115877,145.6,145.52,12.0232]
["bitfinex","SOLUSD",1641658344672,27.61515877,145.6,145.52,12.0232]
["bitfinex","SOLUSD",1641658344874,0.26,145.59,145.52,12.0232]
["bitfinex","SOLUSD",1641658345072,27.61515877,145.6,145.52,12.0232]
["bitfinex","SOLUSD",1641658345273,27.36515877,145.6,145.52,12.0232]
["bitfinex","SOLUSD",1641658345976,27.36515877,145.6,145.52,10.3062]
["bitfinex","SOLUSD",1641658346377,27.36515877,145.6,145.53,0.26]
["bitfinex","SOLUSD",1641658346577,1.7819432,145.61,145.56,10.3007]
["bitfinex","SOLUSD",1641658346777,3.89458269,145.68,145.58,48.0]
["bitfinex","SOLUSD",1641658346980,3.89458269,145.68,145.59,1.976]
["bitfinex","SOLUSD",1641658347379,119.1315,145.71,145.59,2.226]
["bitfinex","SOLUSD",1641658347579,119.1315,145.71,145.65,10.296]
["bitfinex","SOLUSD",1641658347580,31.22361784,145.7,145.65,10.296]
["bitfinex","SOLUSD",1641658350284,1.5624884,145.73,145.65,10.296]
["bitfinex","SOLUSD",1641658350486,1.5624884,145.73,145.65,10.546]
["bitfinex","SOLUSD",1641658350686,1.5624884,145.73,145.66,1.715]
["bitfinex","SOLUSD",1641658350884,1.5624884,145.73,145.69,10.2929]
["bitfinex","SOLUSD",1641658351286,24.47597175,145.72,145.69,10.2929]
["bitfinex","SOLUSD",1641658351487,44.0,145.71,145.69,5.82509997]
["bitfinex","SOLUSD",1641658351885,24.47597175,145.72,145.69,5.82509997]
["bitfinex","SOLUSD",1641658352290,24.47597175,145.72,145.7,3.03219997]
["bitfinex","SOLUSD",1641658352489,24.47597175,145.72,145.7,13.32519997]
["bitfinex","SOLUSD",1641658352888,24.47597175,145.72,145.7,10.293]
["bitfinex","SOLUSD",1641658353089,24.47597175,145.72,145.65,0.15231223]
["bitfinex","SOLUSD",1641658353292,24.47597175,145.72,145.67,0.25]
["bitfinex","SOLUSD",1641658353489,47.55471223,145.77,145.7,10.2892]
["bitfinex","SOLUSD",1641658353693,24.2086476,145.76,145.7,10.2892]
["bitfinex","SOLUSD",1641658354391,24.2086476,145.76,145.72,34.2946]
["bitfinex","SOLUSD",1641658354591,24.2086476,145.76,145.74,10.2893]
["bitfinex","SOLUSD",1641658354793,0.07962902,145.8,145.75,3.03219997]
["bitfinex","SOLUSD",1641658355795,24.97917027,145.8,145.75,3.03219997]
["bitfinex","SOLUSD",1641658356092,25.22917027,145.8,145.73,34.2939]
["bitfinex","SOLUSD",1641658356993,25.22917027,145.8,145.76,10.289]
["bitfinex","SOLUSD",1641658359518,24.97917027,145.8,145.76,10.289]
["bitfinex","SOLUSD",1641658360898,24.97917027,145.8,145.76,8.0542362]
["bitfinex","SOLUSD",1641658361100,25.22917027,145.8,145.75,10.2898]
["bitfinex","SOLUSD",1641658361298,25.22917027,145.8,145.71,34.2992]
["bitfinex","SOLUSD",1641658361698,25.22917027,145.8,145.71,34.5492]
["bitfinex","SOLUSD",1641658362098,25.22917027,145.8,145.74,10.29]
["bitfinex","SOLUSD",1641658365005,25.22917027,145.8,145.75,0.26]
["bitfinex","SOLUSD",1641658365203,25.22917027,145.8,145.69,8.39]
["bitfinex","SOLUSD",1641658365404,0.26,145.79,145.64,10.04345313]
["bitfinex","SOLUSD",1641658365704,10.365,145.79,145.72,10.2903]
["bitfinex","SOLUSD",1641658365904,13.615,145.79,145.72,10.2903]
["bitfinex","SOLUSD",1641658366804,23.9056,145.79,145.72,10.2903]
["bitfinex","SOLUSD",1641658367445,13.615,145.79,145.72,10.2903]
["bitfinex","SOLUSD",1641658367745,10.105,145.79,145.72,10.2903]
["bitfinex","SOLUSD",1641658368144,0.26,145.78,145.72,10.2903]
["bitfinex","SOLUSD",1641658368746,0.26,145.78,145.63,1.65345313]
["bitfinex","SOLUSD",1641658368948,10.2946,145.74,145.63,1.65345313]
["bitfinex","SOLUSD",1641658369346,10.5446,145.74,145.63,1.65345313]
["bitfinex","SOLUSD",1641658369546,1.715,145.77,145.64,3.0]
["bitfinex","SOLUSD",1641658369747,26.40663666,145.76,145.68,10.2929]
["bitfinex","SOLUSD",1641658369947,37.20953666,145.76,145.64,3.0]
["bitfinex","SOLUSD",1641658370554,26.91663666,145.76,145.64,3.0]
["bitfinex","SOLUSD",1641658370777,26.66663666,145.76,145.68,10.293]
["bitfinex","SOLUSD",1641658372251,26.40663666,145.76,145.68,10.293]
["bitfinex","SOLUSD",1641658372851,26.65663666,145.76,145.68,10.293]
["bitfinex","SOLUSD",1641658373451,3.0,145.75,145.68,10.293]
["bitfinex","SOLUSD",1641658374153,26.65663666,145.76,145.68,10.293]
["bitfinex","SOLUSD",1641658374353,26.40663666,145.76,145.68,10.293]
["bitfinex","SOLUSD",1641658374752,26.40663666,145.76,145.69,0.26]
["bitfinex","SOLUSD",1641658375056,26.40663666,145.76,145.68,0.25]
["bitfinex","SOLUSD",1641658375252,26.40663666,145.76,145.67,34.3047]
["bitfinex","SOLUSD",1641658375852,26.65663666,145.76,145.67,34.3047]
["bitfinex","SOLUSD",1641658376056,26.40663666,145.76,145.67,34.3047]
["bitfinex","SOLUSD",1641658376258,26.40663666,145.76,145.71,10.2915]
["bitfinex","SOLUSD",1641658376459,26.40663666,145.76,145.68,1.65345313]
["bitfinex","SOLUSD",1641658376655,0.07962902,145.8,145.68,1.65345313]
["bitfinex","SOLUSD",1641658376858,0.07962902,145.8,145.68,77.36865313]
["bitfinex","SOLUSD",1641658377257,0.07962902,145.8,145.69,4.65345313]
["bitfinex","SOLUSD",1641658377457,0.07962902,145.8,145.74,10.2888]
["bitfinex","SOLUSD",1641658378057,0.07962902,145.8,145.69,51.20475313]
["bitfinex","SOLUSD",1641658378283,0.07962902,145.8,145.69,49.5513]
["bitfinex","SOLUSD",1641658378457,0.07962902,145.8,145.7,0.26]
["bitfinex","SOLUSD",1641658380258,0.07962902,145.8,145.73,10.2897]
["bitfinex","SOLUSD",1641658380459,3.33962902,145.8,145.69,0.25]
["bitfinex","SOLUSD",1641658380661,0.33962902,145.8,145.68,75.4652]
["bitfinex","SOLUSD",1641658380863,4.715,145.79,145.65,8.39]
["bitfinex","SOLUSD",1641658381262,1.9251075,145.73,145.65,8.39]
["bitfinex","SOLUSD",1641658381761,1.9251075,145.73,145.66,10.2946]
["bitfinex","SOLUSD",1641658381963,0.26,145.72,145.64,73.5114]
["bitfinex","SOLUSD",1641658382161,0.26,145.72,145.62,1.716]
["bitfinex","SOLUSD",1641658382361,3.26,145.72,145.62,1.716]
["bitfinex","SOLUSD",1641658382761,29.8497397,145.71,145.62,12.0134]
["bitfinex","SOLUSD",1641658382960,30.3597397,145.71,145.62,1.716]
["bitfinex","SOLUSD",1641658383365,30.3597397,145.71,145.62,1.966]
["bitfinex","SOLUSD",1641658383561,3.0,145.7,145.62,1.966]
["bitfinex","SOLUSD",1641658383963,30.0997397,145.71,145.62,1.966]
["bitfinex","SOLUSD",1641658384363,30.00309327,145.71,145.62,1.966]
["bitfinex","SOLUSD",1641658384863,0.26,145.7,145.62,1.966]
["bitfinex","SOLUSD",1641658385062,3.26,145.7,145.62,1.966]
["bitfinex","SOLUSD",1641658385461,3.0,145.7,145.62,1.966]
["bitfinex","SOLUSD",1641658385862,3.0,145.7,145.62,12.2634]
["bitfinex","SOLUSD",1641658386061,25.04220028,145.68,145.62,10.5474]
["bitfinex","SOLUSD",1641658386866,3.0,145.67,145.62,10.5474]
["bitfinex","SOLUSD",1641658387068,3.0,145.67,145.62,10.2974]
["bitfinex","SOLUSD",1641658387269,3.0,145.67,145.61,1.716]
["bitfinex","SOLUSD",1641658387471,0.26,145.66,145.57,3.56231347]
["bitfinex","SOLUSD",1641658387671,1.976,145.66,145.55,72.3132]
["bitfinex","SOLUSD",1641658387869,10.303,145.62,145.54,3.56231347]
["bitfinex","SOLUSD",1641658388070,28.62952315,145.61,145.54,1.84631347]
["bitfinex","SOLUSD",1641658388270,28.88952315,145.61,145.54,1.84631347]
["bitfinex","SOLUSD",1641658388471,26.13952315,145.61,145.54,1.84631347]
["bitfinex","SOLUSD",1641658388870,13.3044,145.6,145.54,1.84631347]
["bitfinex","SOLUSD",1641658389069,13.3044,145.6,145.52,73.5021]
["bitfinex","SOLUSD",1641658389271,13.5544,145.6,145.51,1.717]
["bitfinex","SOLUSD",1641658389669,3.25,145.6,145.54,10.3033]
["bitfinex","SOLUSD",1641658390069,0.25,145.6,145.54,10.3033]
["bitfinex","SOLUSD",1641658390268,25.62952315,145.61,145.54,10.3033]
["bitfinex","SOLUSD",1641658390269,36.18322315,145.61,145.54,10.3033]
["bitfinex","SOLUSD",1641658390470,36.18322315,145.61,145.51,1.717]
["bitfinex","SOLUSD",1641658390670,0.26,145.6,145.51,1.717]
["bitfinex","SOLUSD",1641658390871,0.26,145.6,145.53,10.3044]
["bitfinex","SOLUSD",1641658391070,25.62952315,145.61,145.53,10.3044]
["bitfinex","SOLUSD",1641658391271,8.39,145.67,145.53,10.3044]
["bitfinex","SOLUSD",1641658391469,8.39,145.67,145.54,1.65345313]
["bitfinex","SOLUSD",1641658391670,3.0,145.66,145.54,1.65345313]
["bitfinex","SOLUSD",1641658391876,1.9251075,145.64,145.6,10.295]
["bitfinex","SOLUSD",1641658392073,1.9251075,145.64,145.54,10.29345313]
["bitfinex","SOLUSD",1641658392273,26.12246658,145.63,145.54,10.29345313]
["bitfinex","SOLUSD",1641658392473,26.12246658,145.63,145.55,34.3339]
["bitfinex","SOLUSD",1641658392672,26.12246658,145.63,145.54,8.39]
["bitfinex","SOLUSD",1641658392872,26.12246658,145.63,145.54,8.64]
["bitfinex","SOLUSD",1641658393071,26.12246658,145.63,145.58,10.3007]
["bitfinex","SOLUSD",1641658393705,26.37246658,145.63,145.55,1.716]
["bitfinex","SOLUSD",1641658394002,26.37246658,145.63,145.55,10.3026]
["bitfinex","SOLUSD",1641658394204,26.12246658,145.63,145.55,10.3026]
["bitfinex","SOLUSD",1641658394409,26.12246658,145.63,145.55,10.5526]
["bitfinex","SOLUSD",1641658394605,26.12246658,145.63,145.55,10.3026]
["bitfinex","SOLUSD",1641658394904,26.12246658,145.63,145.55,10.5526]
["bitfinex","SOLUSD",1641658395903,26.12246658,145.63,145.59,10.2999]
["bitfinex","SOLUSD",1641658397607,1.9251075,145.64,145.56,1.717]
["bitfinex","SOLUSD",1641658397806,1.9251075,145.64,145.54,8.39]
["bitfinex","SOLUSD",1641658398106,1.9251075,145.64,145.59,34.3242]
["bitfinex","SOLUSD",1641658398308,86.7863,145.74,145.61,68.0]
["bitfinex","SOLUSD",1641658398506,3.0,145.73,145.62,1.716]
["bitfinex","SOLUSD",1641658398708,30.02883315,145.73,145.62,1.716]
["bitfinex","SOLUSD",1641658398907,27.27883315,145.73,145.62,1.966]
["bitfinex","SOLUSD",1641658399107,27.27883315,145.73,145.62,0.25]
["bitfinex","SOLUSD",1641658399712,27.02883315,145.73,145.62,0.25]
["bitfinex","SOLUSD",1641658399909,27.02883315,145.73,145.62,10.5537]
["bitfinex","SOLUSD",1641658400111,27.02883315,145.73,145.62,10.8037]
["bitfinex","SOLUSD",1641658401415,27.27883315,145.73,145.63,1.716]
["bitfinex","SOLUSD",1641658401614,27.27883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658402614,27.02883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658403916,27.27883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658404116,3.0,145.72,145.67,10.2942]
["bitfinex","SOLUSD",1641658404316,27.27883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658404548,27.02883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658405916,27.02883315,145.73,145.67,10.5442]
["bitfinex","SOLUSD",1641658406319,27.02883315,145.73,145.67,12.2592]
["bitfinex","SOLUSD",1641658406522,27.02883315,145.73,145.67,12.0092]
["bitfinex","SOLUSD",1641658407123,27.02883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658407321,27.02883315,145.73,145.67,10.5442]
["bitfinex","SOLUSD",1641658407722,27.02883315,145.73,145.67,10.2942]
["bitfinex","SOLUSD",1641658408530,1.715,145.77,145.67,10.2942]
["bitfinex","SOLUSD",1641658408726,1.715,145.77,145.68,0.26]
["bitfinex","SOLUSD",1641658408930,73.21092902,145.8,145.69,1.715]
["bitfinex","SOLUSD",1641658409127,73.21092902,145.8,145.72,10.2886]
["bitfinex","SOLUSD",1641658409327,94.7,145.79,145.72,10.2886]
["bitfinex","SOLUSD",1641658409527,30.22960066,145.78,145.72,10.2886]
["bitfinex","SOLUSD",1641658410931,0.26,145.77,145.72,10.2886]
["bitfinex","SOLUSD",1641658412355,30.47960066,145.78,145.72,10.2886]
["bitfinex","SOLUSD",1641658412554,3.0,145.77,145.72,10.2886]
["bitfinex","SOLUSD",1641658412952,3.25,145.77,145.72,10.2886]
["bitfinex","SOLUSD",1641658413154,3.25,145.77,145.68,74.5624]
["bitfinex","SOLUSD",1641658413355,0.25,145.77,145.65,8.39]
["bitfinex","SOLUSD",1641658413553,3.25,145.77,145.65,8.39]
["bitfinex","SOLUSD",1641658413955,10.5534,145.76,145.65,42.699]
["bitfinex","SOLUSD",1641658414255,27.01951413,145.75,145.68,10.2929]
["bitfinex","SOLUSD",1641658414456,27.26951413,145.75,145.68,10.2929]
["bitfinex","SOLUSD",1641658416057,27.01951413,145.75,145.68,10.2929]
["bitfinex","SOLUSD",1641658416862,27.01951413,145.75,145.64,79.1593]
["bitfinex","SOLUSD",1641658416863,0.26,145.74,145.6,26.59221347]
["bitfinex","SOLUSD",1641658417060,10.2978,145.7,145.61,1.84631347]
["bitfinex","SOLUSD",1641658417264,26.69632394,145.72,145.61,1.84631347]
["bitfinex","SOLUSD",1641658417463,0.25,145.7,145.61,1.84631347]
["bitfinex","SOLUSD",1641658417960,0.25,145.7,145.6,76.3009]
["bitfinex","SOLUSD",1641658418562,26.94632394,145.72,145.6,76.3009]
["bitfinex","SOLUSD",1641658418762,26.69632394,145.72,145.6,76.3009]
["bitfinex","SOLUSD",1641658419163,26.69632394,145.72,145.61,0.26]
["bitfinex","SOLUSD",1641658419365,10.2965,145.71,145.63,10.2967]
["bitfinex","SOLUSD",1641658419562,13.2965,145.71,145.63,10.2967]
["bitfinex","SOLUSD",1641658419966,13.2965,145.71,145.6,76.3009]
["bitfinex","SOLUSD",1641658420363,13.5465,145.71,145.6,76.5509]
["bitfinex","SOLUSD",1641658421164,13.5465,145.71,145.6,76.3009]
["bitfinex","SOLUSD",1641658421669,13.5465,145.71,145.58,1.84631347]
["bitfinex","SOLUSD",1641658421864,10.106,145.7,145.58,1.84631347]
["bitfinex","SOLUSD",1641658422065,10.3038,145.64,145.57,1.84631347]
["bitfinex","SOLUSD",1641658422269,25.55122641,145.63,145.57,1.84631347]
["bitfinex","SOLUSD",1641658422664,3.0,145.62,145.57,1.84631347]
["bitfinex","SOLUSD",1641658423071,35.85382641,145.63,145.57,1.84631347]
["bitfinex","SOLUSD",1641658423303,25.55122641,145.63,145.55,72.5874]
["bitfinex","SOLUSD",1641658423468,25.55122641,145.63,145.54,1.84631347]
["bitfinex","SOLUSD",1641658423668,25.55122641,145.63,145.55,0.26]
["bitfinex","SOLUSD",1641658424268,25.55122641,145.63,145.55,34.3326]
["bitfinex","SOLUSD",1641658424669,25.55122641,145.63,145.58,10.3008]
["bitfinex","SOLUSD",1641658425071,25.80122641,145.63,145.58,10.3008]
["bitfinex","SOLUSD",1641658425268,25.55122641,145.63,145.58,10.3008]
["bitfinex","SOLUSD",1641658426071,22.9346,145.68,145.58,10.3008]
["bitfinex","SOLUSD",1641658426272,3.0,145.67,145.58,10.3008]
["bitfinex","SOLUSD",1641658427175,33.53663391,145.66,145.58,10.3008]
["bitfinex","SOLUSD",1641658427375,23.48663391,145.66,145.58,10.3008]
["bitfinex","SOLUSD",1641658429073,23.23663391,145.66,145.58,10.3008]
["bitfinex","SOLUSD",1641658430576,23.48663391,145.66,145.58,10.3008]
["bitfinex","SOLUSD",1641658431778,23.23663391,145.66,145.58,10.3008]
["bitfinex","SOLUSD",1641658433279,23.48663391,145.66,145.58,10.3008]
["bitfinex","SOLUSD",1641658433979,23.23663391,145.66,145.61,10.2991]
["bitfinex","SOLUSD",1641658436490,23.23663391,145.66,145.6,10.3002]
["bitfinex","SOLUSD",1641658436889,0.26,145.65,145.57,78.60601347]
["bitfinex","SOLUSD",1641658437088,3.26,145.65,145.57,78.60601347]
["bitfinex","SOLUSD",1641658437493,3.51,145.65,145.57,76.7597]
["bitfinex","SOLUSD",1641658437689,3.25,145.65,145.56,1.84631347]
["bitfinex","SOLUSD",1641658437893,13.5515,145.65,145.58,10.3015]
["bitfinex","SOLUSD",1641658438510,24.7984,145.7,145.58,10.3015]
["bitfinex","SOLUSD",1641658438710,23.0824,145.7,145.58,10.3015]
["bitfinex","SOLUSD",1641658438912,23.0824,145.7,145.58,10.5515]
["bitfinex","SOLUSD",1641658439411,23.0824,145.7,145.59,0.26]
["bitfinex","SOLUSD",1641658439612,28.61668359,145.69,145.64,10.2944]
["bitfinex","SOLUSD",1641658440011,10.106,145.75,145.64,10.2944]
["bitfinex","SOLUSD",1641658440211,10.2953,145.73,145.64,10.2944]
["bitfinex","SOLUSD",1641658440511,169.1309,145.77,145.64,10.2944]
["bitfinex","SOLUSD",1641658440713,134.8123,145.77,145.64,89.1502]
["bitfinex","SOLUSD",1641658440911,78.6522,145.77,145.71,10.2914]
["bitfinex","SOLUSD",1641658441112,3.89458269,145.79,145.71,10.2914]
["bitfinex","SOLUSD",1641658441113,28.06095974,145.79,145.71,10.2914]
["bitfinex","SOLUSD",1641658441312,24.16637705,145.79,145.71,10.2914]
["bitfinex","SOLUSD",1641658441512,24.16637705,145.79,145.71,12.0064]
["bitfinex","SOLUSD",1641658441712,24.16637705,145.79,145.71,13.65985313]
["bitfinex","SOLUSD",1641658441913,24.16637705,145.79,145.72,0.26]
["bitfinex","SOLUSD",1641658442114,24.16637705,145.79,145.75,10.2881]
["bitfinex","SOLUSD",1641658445716,24.16637705,145.79,145.74,10.2903]
["bitfinex","SOLUSD",1641658445917,24.41637705,145.79,145.69,1.715]
["bitfinex","SOLUSD",1641658446117,26.06983018,145.79,145.69,1.715]
["bitfinex","SOLUSD",1641658446317,10.2929,145.76,145.69,1.715]
["bitfinex","SOLUSD",1641658446515,37.18554636,145.76,145.69,1.715]
["bitfinex","SOLUSD",1641658446918,0.26,145.78,145.71,10.2923]
["bitfinex","SOLUSD",1641658447116,0.51,145.79,145.69,1.715]
["bitfinex","SOLUSD",1641658447317,0.26,145.79,145.69,1.715]
["bitfinex","SOLUSD",1641658447519,10.2913,145.79,145.69,1.715]
["bitfinex","SOLUSD",1641658447716,10.2913,145.79,145.68,1.715]
["bitfinex","SOLUSD",1641658447919,29.64773395,145.78,145.68,1.715]
["bitfinex","SOLUSD",1641658448117,32.38773395,145.78,145.69,34.3026]
["bitfinex","SOLUSD",1641658448320,29.63773395,145.78,145.69,34.3026]
["bitfinex","SOLUSD",1641658448520,3.07962902,145.8,145.68,1.715]
["bitfinex","SOLUSD",1641658448718,3.07962902,145.8,145.7,1.65345313]
["bitfinex","SOLUSD",1641658448917,3.07962902,145.8,145.71,10.105]
["bitfinex","SOLUSD",1641658449117,0.07962902,145.8,145.75,10.286]
["bitfinex","SOLUSD",1641658449320,0.07962902,145.8,145.75,12.0]
["bitfinex","SOLUSD",1641658449720,0.07962902,145.8,145.75,10.286]
["bitfinex","SOLUSD",1641658450823,0.07962902,145.8,145.73,1.714]
["bitfinex","SOLUSD",1641658451126,0.07962902,145.8,145.69,1.715]
["bitfinex","SOLUSD",1641658452322,26.60418265,145.79,145.72,10.2911]
["bitfinex","SOLUSD",1641658452523,26.85418265,145.79,145.72,10.2911]
["bitfinex","SOLUSD",1641658452823,3.0,145.78,145.72,10.2911]
["bitfinex","SOLUSD",1641658453023,0.51,145.78,145.72,10.2911]
["bitfinex","SOLUSD",1641658453422,0.25,145.78,145.72,10.2911]
["bitfinex","SOLUSD",1641658453623,3.25,145.78,145.72,10.2911]
["bitfinex","SOLUSD",1641658453825,0.25,145.78,145.72,10.2911]
["bitfinex","SOLUSD",1641658454422,26.85418265,145.79,145.72,10.2911]
["bitfinex","SOLUSD",1641658455322,37.14528265,145.79,145.72,10.2911]
["bitfinex","SOLUSD",1641658456425,26.60418265,145.79,145.72,10.2911]
["bitfinex","SOLUSD",1641658458524,26.60418265,145.79,145.72,10.5411]
["bitfinex","SOLUSD",1641658460528,26.60418265,145.79,145.72,10.2911]
["bitfinex","SOLUSD",1641658460729,0.07962902,145.8,145.72,10.5411]
["bitfinex","SOLUSD",1641658460931,0.07962902,145.8,145.73,0.26]
["bitfinex","SOLUSD",1641658461128,0.07962902,145.8,145.76,10.285]
["bitfinex","SOLUSD",1641658461328,7.55618613,145.9,145.77,76.39]
["bitfinex","SOLUSD",1641658461530,7.55618613,145.9,145.77,76.64]
["bitfinex","SOLUSD",1641658461729,24.9489986,145.87,145.78,0.07]
["bitfinex","SOLUSD",1641658461928,24.9489986,145.87,145.78,1.72345313]
["bitfinex","SOLUSD",1641658462237,7.55618613,145.9,145.82,10.2822]
["bitfinex","SOLUSD",1641658462430,1e-08,145.85,145.83,3.03219997]
["bitfinex","SOLUSD",1641658463730,1e-08,145.85,145.84,10.5414]
["bitfinex","SOLUSD",1641658463929,1e-08,145.85,145.84,10.7914]
["bitfinex","SOLUSD",1641658464133,3.66160344,145.9,145.84,15.5470531]
["bitfinex","SOLUSD",1641658464332,1.6283526,145.96,145.85,10.103]
["bitfinex","SOLUSD",1641658464531,1.6283526,145.96,145.86,0.07]
["bitfinex","SOLUSD",1641658464731,1.6283526,145.96,145.91,10.2737]
["bitfinex","SOLUSD",1641658465032,1.6283526,145.96,145.92,0.26]
["bitfinex","SOLUSD",1641658465231,5.26e-05,145.96,145.92,1.713]
["bitfinex","SOLUSD",1641658465430,3.89458269,145.98,145.92,10.613]
["bitfinex","SOLUSD",1641658465633,25.4857698,146.05,145.97,10.2718]
["bitfinex","SOLUSD",1641658466334,24.31350264,146.04,145.97,10.2718]
["bitfinex","SOLUSD",1641658467335,3.61842369,146.08,146.03,10.2683]
["bitfinex","SOLUSD",1641658467536,1.90642369,146.08,146.03,10.2683]
["bitfinex","SOLUSD",1641658467736,1.90642369,146.08,146.02,8.39]
["bitfinex","SOLUSD",1641658468336,27.16368071,146.07,146.05,10.267]
["bitfinex","SOLUSD",1641658468737,27.16368071,146.07,146.06,3.03219997]
["bitfinex","SOLUSD",1641658468935,30.19588068,146.07,146.02,8.39]
["bitfinex","SOLUSD",1641658469135,30.19588068,146.07,146.03,0.26]
["bitfinex","SOLUSD",1641658469340,1.90642369,146.08,146.04,0.15228101]
["bitfinex","SOLUSD",1641658469540,1.90642369,146.08,146.05,10.2652]
["bitfinex","SOLUSD",1641658470137,1.90642369,146.08,146.06,3.03219997]
["bitfinex","SOLUSD",1641658470338,1.90642369,146.08,146.06,4.6856531]
["bitfinex","SOLUSD",1641658470640,1.90642369,146.08,146.06,13.29859997]
["bitfinex","SOLUSD",1641658473142,1.90642369,146.08,146.07,3.03219997]
["bitfinex","SOLUSD",1641658473942,50.0,146.07,146.04,0.15228101]
["bitfinex","SOLUSD",1641658474142,25.72841094,146.06,146.04,0.00228101]
["bitfinex","SOLUSD",1641658474342,25.72841094,146.06,145.97,8.39]
["bitfinex","SOLUSD",1641658474546,25.97841094,146.06,146.05,0.15228016]
["bitfinex","SOLUSD",1641658475344,26.23841094,146.06,146.05,0.15228016]
["bitfinex","SOLUSD",1641658475945,0.51,146.06,146.05,1e-08]
["bitfinex","SOLUSD",1641658476347,10.7824,146.06,145.95,8.39]
["bitfinex","SOLUSD",1641658476547,10.5224,146.06,145.96,3.0]
["bitfinex","SOLUSD",1641658476745,0.26,146.05,145.96,3.0]
["bitfinex","SOLUSD",1641658476945,22.70324698,146.05,145.96,3.0]
["bitfinex","SOLUSD",1641658477349,22.95324698,146.05,145.96,3.0]
["bitfinex","SOLUSD",1641658477548,22.95324698,146.05,145.96,0.25]
["bitfinex","SOLUSD",1641658477749,22.95324698,146.05,145.96,1.712]
["bitfinex","SOLUSD",1641658478448,33.22634698,146.05,145.94,35.9571]
["bitfinex","SOLUSD",1641658478648,33.22634698,146.05,145.94,10.102]
["bitfinex","SOLUSD",1641658478850,22.95324698,146.05,145.94,10.352]
["bitfinex","SOLUSD",1641658479048,22.70324698,146.05,145.95,0.07]
["bitfinex","SOLUSD",1641658479449,22.70324698,146.05,145.95,0.33]
["bitfinex","SOLUSD",1641658480249,22.70324698,146.05,146.0,10.2713]
["bitfinex","SOLUSD",1641658480450,1.90642369,146.08,146.0,10.2713]
["bitfinex","SOLUSD",1641658480854,1.6960353,146.03,146.0,10.2713]
["bitfinex","SOLUSD",1641658481054,1.6960353,146.03,146.0,10.5213]
["bitfinex","SOLUSD",1641658481252,1.6960353,146.03,146.02,10.2685]
["bitfinex","SOLUSD",1641658481453,6.06439994,146.03,146.02,8.5724647]
["bitfinex","SOLUSD",1641658481652,3.03219997,146.03,146.02,8.5724647]
["bitfinex","SOLUSD",1641658481854,1.90642369,146.08,146.02,8.5724647]
["bitfinex","SOLUSD",1641658482453,1.90642369,146.08,146.01,35.9393]
["bitfinex","SOLUSD",1641658482454,25.63355676,146.07,146.01,1.711]
["bitfinex","SOLUSD",1641658482655,25.63355676,146.07,146.01,10.2713]
["bitfinex","SOLUSD",1641658483753,25.88355676,146.07,146.01,10.2713]
["bitfinex","SOLUSD",1641658484353,25.72800544,146.07,146.01,10.2713]
["bitfinex","SOLUSD",1641658486357,25.47800544,146.07,146.01,10.2713]
["bitfinex","SOLUSD",1641658486756,25.47800544,146.07,146.01,10.5213]
["bitfinex","SOLUSD",1641658487178,1.711,146.06,145.94,8.39]
["bitfinex","SOLUSD",1641658487380,4.711,146.06,145.94,8.39]
["bitfinex","SOLUSD",1641658487585,10.2763,146.01,145.94,8.39]
["bitfinex","SOLUSD",1641658488180,25.48830412,146.02,145.94,18.6661]
["bitfinex","SOLUSD",1641658489780,3.0,146.06,145.94,18.6661]
["bitfinex","SOLUSD",1641658489980,10.274,146.05,145.94,18.6661]
["bitfinex","SOLUSD",1641658490183,10.274,146.05,145.94,18.7361]
["bitfinex","SOLUSD",1641658490782,31.14320126,146.04,145.94,18.7361]
["bitfinex","SOLUSD",1641658490982,28.14320126,146.04,145.94,18.7361]
["bitfinex","SOLUSD",1641658491382,28.39320126,146.04,145.94,18.7361]
["bitfinex","SOLUSD",1641658491784,0.26,146.03,145.94,18.7361]
["bitfinex","SOLUSD",1641658492186,1.91345313,146.03,145.94,10.3461]
["bitfinex","SOLUSD",1641658492384,5.16345313,146.03,145.94,10.3461]
["bitfinex","SOLUSD",1641658492584,3.51,146.03,145.94,10.3461]
["bitfinex","SOLUSD",1641658493184,23.9016,145.93,145.9,1.712]
["bitfinex","SOLUSD",1641658493386,23.9016,145.93,145.78,181.33886567]
["bitfinex","SOLUSD",1641658493387,3.69233903,145.82,145.78,181.33886567]
["bitfinex","SOLUSD",1641658493588,3.69233903,145.82,145.75,7.14772218]
["bitfinex","SOLUSD",1641658493788,68.0,145.8,145.67,10.2912]
["bitfinex","SOLUSD",1641658493985,68.0,145.8,145.62,17.19882693]
["bitfinex","SOLUSD",1641658493986,0.33,145.79,145.62,17.19882693]
["bitfinex","SOLUSD",1641658494187,52.0,145.77,145.62,7.16182693]
["bitfinex","SOLUSD",1641658494387,10.5538,145.76,145.63,24.28949193]
["bitfinex","SOLUSD",1641658494587,3.0,145.75,145.63,24.28949193]
["bitfinex","SOLUSD",1641658494787,8.39,145.77,145.63,24.28949193]
["bitfinex","SOLUSD",1641658494986,8.39,145.77,145.63,34.58309193]
["bitfinex","SOLUSD",1641658495390,8.39,145.77,145.64,3.83534525]
["bitfinex","SOLUSD",1641658495586,32.94957028,145.77,145.64,3.83534525]
["bitfinex","SOLUSD",1641658495789,8.64,145.77,145.64,3.83534525]
["bitfinex","SOLUSD",1641658495988,8.64,145.77,145.64,14.19834525]
["bitfinex","SOLUSD",1641658496587,25.0,145.76,145.63,16.77283718]
["bitfinex","SOLUSD",1641658496787,8.39,145.75,145.63,16.77283718]
["bitfinex","SOLUSD",1641658497187,8.39,145.78,145.63,17.02283718]
["bitfinex","SOLUSD",1641658497389,8.39,145.78,145.63,25.41283718]
["bitfinex","SOLUSD",1641658497789,8.39,145.78,145.63,38.92807969]
["bitfinex","SOLUSD",1641658498191,8.39,145.78,145.71,8.74405195]
["bitfinex","SOLUSD",1641658498390,8.39,145.78,145.72,0.26]
["bitfinex","SOLUSD",1641658498589,8.39,145.78,145.71,8.99405195]
["bitfinex","SOLUSD",1641658498590,8.39,145.78,145.71,0.25]
["bitfinex","SOLUSD",1641658498792,8.39,145.78,145.72,0.26]
["bitfinex","SOLUSD",1641658499492,8.39,145.78,145.71,0.25]
["bitfinex","SOLUSD",1641658499691,8.39,145.78,145.7,19.90381566]
["bitfinex","SOLUSD",1641658499891,47.82178436,145.82,145.72,10.2889]
["bitfinex","SOLUSD",1641658500292,37.53248436,145.82,145.72,10.2889]
["bitfinex","SOLUSD",1641658500494,8.39,145.82,145.72,10.5389]
["bitfinex","SOLUSD",1641658500692,8.39,145.82,145.73,0.26]
["bitfinex","SOLUSD",1641658500892,8.39,145.82,145.73,3.26]
["bitfinex","SOLUSD",1641658501095,8.39,145.82,145.7,19.64381566]
["bitfinex","SOLUSD",1641658501894,8.39,145.82,145.73,34.2839]
["bitfinex","SOLUSD",1641658502093,8.39,145.82,145.75,10.2871]
["bitfinex","SOLUSD",1641658502897,8.39,145.82,145.75,10.5371]
["bitfinex","SOLUSD",1641658503199,8.39,145.82,145.76,19.64381566]
["bitfinex","SOLUSD",1641658503396,32.3656,145.86,145.79,10.2816]
["bitfinex","SOLUSD",1641658504801,32.3656,145.86,145.83,10.281]
["bitfinex","SOLUSD",1641658505001,3.03219997,145.85,145.83,10.281]
["bitfinex","SOLUSD",1641658506802,23.9756,145.86,145.83,13.31319997]
["bitfinex","SOLUSD",1641658507001,23.9756,145.86,145.84,0.26]
["bitfinex","SOLUSD",1641658507200,23.9756,145.86,145.85,56.2771]
["bitfinex","SOLUSD",1641658507400,23.9756,145.86,145.85,10.2771]
["bitfinex","SOLUSD",1641658507800,0.42059517,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641658508002,0.42059517,145.85,145.8,3.26]
["bitfinex","SOLUSD",1641658508502,0.42059517,145.85,145.8,3.25]
["bitfinex","SOLUSD",1641658508701,0.42059517,145.85,145.84,34.2569]
["bitfinex","SOLUSD",1641658508901,0.42059517,145.85,145.84,37.28909997]
["bitfinex","SOLUSD",1641658510311,0.42059517,145.85,145.84,10.2791]
["bitfinex","SOLUSD",1641658511110,0.42059517,145.85,145.84,43.2791]
["bitfinex","SOLUSD",1641658511310,0.42059517,145.85,145.84,49.59129997]
["bitfinex","SOLUSD",1641658511710,0.42059517,145.85,145.84,49.85129997]
["bitfinex","SOLUSD",1641658511910,0.42059517,145.85,145.84,16.85129997]
["bitfinex","SOLUSD",1641658512512,0.7714952,145.93,145.85,67.42]
["bitfinex","SOLUSD",1641658512712,0.7714952,145.93,145.89,10.2766]
["bitfinex","SOLUSD",1641658512912,0.7714952,145.93,145.89,10.5266]
["bitfinex","SOLUSD",1641658513734,0.7714952,145.93,145.89,10.2766]
["bitfinex","SOLUSD",1641658513937,0.2714952,145.93,145.89,10.2766]
["bitfinex","SOLUSD",1641658514134,0.2714952,145.93,145.88,10.2788]
["bitfinex","SOLUSD",1641658514336,0.11424149,145.93,145.84,8.39]
["bitfinex","SOLUSD",1641658514538,0.11424149,145.93,145.84,8.64]
["bitfinex","SOLUSD",1641658515138,24.38274245,145.93,145.84,8.64]
["bitfinex","SOLUSD",1641658515537,24.38274245,145.93,145.87,10.279]
["bitfinex","SOLUSD",1641658516339,24.63274245,145.93,145.87,10.279]
["bitfinex","SOLUSD",1641658516743,0.11424149,145.93,145.87,10.279]
["bitfinex","SOLUSD",1641658517546,0.11424149,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641658517742,0.11424149,145.93,145.9,10.2765]
["bitfinex","SOLUSD",1641658518143,0.11424149,145.93,145.91,6.06219997]
["bitfinex","SOLUSD",1641658519144,0.11424149,145.93,145.91,3.03]
["bitfinex","SOLUSD",1641658519345,0.11424149,145.93,145.89,10.2783]
["bitfinex","SOLUSD",1641658519544,10.14284149,145.97,145.89,10.2783]
["bitfinex","SOLUSD",1641658520346,13.2772,145.98,145.89,10.2783]
["bitfinex","SOLUSD",1641658520545,3.0,145.98,145.89,10.2783]
["bitfinex","SOLUSD",1641658520846,3.0,145.98,145.9,0.26]
["bitfinex","SOLUSD",1641658521046,3.0,145.99,145.92,10.2762]
["bitfinex","SOLUSD",1641658523046,8.39,146.0,145.92,10.2762]
["bitfinex","SOLUSD",1641658523446,8.64,146.0,145.92,10.2762]
["bitfinex","SOLUSD",1641658523951,8.39,146.0,145.92,10.2762]
["bitfinex","SOLUSD",1641658524149,25.8684,146.02,145.93,0.26]
["bitfinex","SOLUSD",1641658524350,107.45192102,146.03,145.96,10.2738]
["bitfinex","SOLUSD",1641658524549,10.41262102,146.03,145.96,10.2738]
["bitfinex","SOLUSD",1641658525153,39.25476501,146.03,145.96,10.2738]
["bitfinex","SOLUSD",1641658525352,49.52856501,146.03,145.93,0.26]
["bitfinex","SOLUSD",1641658525554,49.52856501,146.03,145.92,0.26]
["bitfinex","SOLUSD",1641658525752,2.02262102,146.03,145.92,0.26]
["bitfinex","SOLUSD",1641658525952,2.02262102,146.03,145.97,10.2735]
["bitfinex","SOLUSD",1641658526357,1.52262102,146.03,145.97,10.5235]
["bitfinex","SOLUSD",1641658526756,1.52262102,146.03,145.98,0.26]
["bitfinex","SOLUSD",1641658526957,1.52262102,146.03,146.0,10.2709]
["bitfinex","SOLUSD",1641658527156,1.52262102,146.03,146.01,3.03]
["bitfinex","SOLUSD",1641658527355,1.52262102,146.03,145.98,34.2362]
["bitfinex","SOLUSD",1641658527557,1.52262102,146.03,145.92,72.8192]
["bitfinex","SOLUSD",1641658527756,1.52262102,146.03,145.95,0.25]
["bitfinex","SOLUSD",1641658527956,11.79632102,146.03,145.98,10.2735]
["bitfinex","SOLUSD",1641658528158,12.04632102,146.03,145.94,34.2448]
["bitfinex","SOLUSD",1641658528556,27.8979574,146.02,145.94,34.2448]
["bitfinex","SOLUSD",1641658528759,30.8979574,146.02,145.88,8.39]
["bitfinex","SOLUSD",1641658529059,1.972,146.01,145.86,23.3818]
["bitfinex","SOLUSD",1641658529255,1.972,146.01,145.85,155.7038]
["bitfinex","SOLUSD",1641658529456,11.39,146.0,145.85,155.7038]
["bitfinex","SOLUSD",1641658529657,1.713,145.99,145.85,155.7038]
["bitfinex","SOLUSD",1641658529857,27.3257488,145.99,145.86,28.14971845]
["bitfinex","SOLUSD",1641658530056,3.0,145.98,145.86,28.14971845]
["bitfinex","SOLUSD",1641658530458,10.278,145.97,145.91,31.62047068]
["bitfinex","SOLUSD",1641658530859,10.528,145.97,145.91,31.62047068]
["bitfinex","SOLUSD",1641658531355,3.0,145.98,145.91,31.62047068]
["bitfinex","SOLUSD",1641658531560,3.0,145.98,145.91,10.2777]
["bitfinex","SOLUSD",1641658531758,3.25,145.98,145.91,10.2777]
["bitfinex","SOLUSD",1641658531958,0.26,145.97,145.9,10.2789]
["bitfinex","SOLUSD",1641658532258,1.713,146.0,145.9,10.2789]
["bitfinex","SOLUSD",1641658532459,10.2759,146.0,145.9,10.5289]
["bitfinex","SOLUSD",1641658533258,10.2759,146.0,145.91,25.07506306]
["bitfinex","SOLUSD",1641658533458,3.0,145.99,145.94,10.2762]
["bitfinex","SOLUSD",1641658533659,13.2768,145.99,145.91,25.32506306]
["bitfinex","SOLUSD",1641658534362,38.48744866,145.99,145.91,25.32506306]
["bitfinex","SOLUSD",1641658534559,13.2768,145.99,145.91,25.32506306]
["bitfinex","SOLUSD",1641658534760,13.2768,145.99,145.93,10.2769]
["bitfinex","SOLUSD",1641658535260,13.2768,145.99,145.88,34.2598]
["bitfinex","SOLUSD",1641658535459,13.2768,145.99,145.88,34.5098]
["bitfinex","SOLUSD",1641658535659,14.9898,145.99,145.88,34.5098]
["bitfinex","SOLUSD",1641658535866,0.26,145.98,145.88,34.5098]
["bitfinex","SOLUSD",1641658536060,10.2786,145.97,145.91,10.2786]
["bitfinex","SOLUSD",1641658536461,10.5286,145.97,145.91,10.2786]
["bitfinex","SOLUSD",1641658537061,10.2774,145.98,145.91,10.2786]
["bitfinex","SOLUSD",1641658537262,10.2774,145.98,145.92,20.97820457]
["bitfinex","SOLUSD",1641658537462,3.0,145.99,145.92,20.97820457]
["bitfinex","SOLUSD",1641658537665,3.0,145.99,145.85,125.14955313]
["bitfinex","SOLUSD",1641658537865,3.25,145.99,145.85,133.53955313]
["bitfinex","SOLUSD",1641658538066,1.65345313,145.98,145.85,131.8861]
["bitfinex","SOLUSD",1641658538265,1.713,145.97,145.85,123.4961]
["bitfinex","SOLUSD",1641658538465,4.963,145.97,145.82,8.39]
["bitfinex","SOLUSD",1641658538668,28.91576518,145.96,145.83,24.13006973]
["bitfinex","SOLUSD",1641658538865,29.42576518,145.96,145.83,24.13006973]
["bitfinex","SOLUSD",1641658539068,3.0,145.95,145.83,24.13006973]
["bitfinex","SOLUSD",1641658539268,4.713,145.95,145.83,24.13006973]
["bitfinex","SOLUSD",1641658539465,10.2825,145.91,145.83,24.13006973]
["bitfinex","SOLUSD",1641658539695,28.60652633,145.93,145.83,24.13006973]
["bitfinex","SOLUSD",1641658539894,0.26,145.92,145.83,24.13006973]
["bitfinex","SOLUSD",1641658540094,4.713,145.95,145.83,24.13006973]
["bitfinex","SOLUSD",1641658540293,3.0,145.95,145.83,24.13006973]
["bitfinex","SOLUSD",1641658540493,3.0,145.96,145.89,10.2794]
["bitfinex","SOLUSD",1641658540695,22.7853,145.97,145.89,10.2794]
["bitfinex","SOLUSD",1641658540895,0.25,145.96,145.89,10.2794]
["bitfinex","SOLUSD",1641658541496,3.25,145.96,145.89,10.2794]
["bitfinex","SOLUSD",1641658541898,0.25,145.96,145.89,10.2794]
["bitfinex","SOLUSD",1641658542095,29.96004826,145.97,145.89,10.2794]
["bitfinex","SOLUSD",1641658542497,29.71004826,145.97,145.89,10.2794]
["bitfinex","SOLUSD",1641658542897,39.98834826,145.97,145.89,10.2794]
["bitfinex","SOLUSD",1641658543498,3.0,145.96,145.89,10.2794]
["bitfinex","SOLUSD",1641658543698,40.23834826,145.97,145.89,10.2794]
["bitfinex","SOLUSD",1641658544501,29.71004826,145.97,145.89,10.2794]
["bitfinex","SOLUSD",1641658544900,76.8929,145.99,145.89,10.5294]
["bitfinex","SOLUSD",1641658545099,24.9556,146.01,145.89,10.5294]
["bitfinex","SOLUSD",1641658545300,24.9556,146.01,145.9,0.26]
["bitfinex","SOLUSD",1641658545499,3.0,146.0,145.93,10.2772]
["bitfinex","SOLUSD",1641658545700,3.0,146.0,145.89,0.25]
["bitfinex","SOLUSD",1641658545898,32.21898063,145.99,145.89,0.25]
["bitfinex","SOLUSD",1641658546099,3.0,145.98,145.86,28.60932473]
["bitfinex","SOLUSD",1641658546299,3.0,145.98,145.86,28.85932473]
["bitfinex","SOLUSD",1641658546699,3.0,145.98,145.92,10.2772]
["bitfinex","SOLUSD",1641658547300,31.95898063,145.99,145.92,10.2772]
["bitfinex","SOLUSD",1641658547500,3.26,145.98,145.92,10.2772]
["bitfinex","SOLUSD",1641658547900,3.0,145.98,145.92,10.2772]
["bitfinex","SOLUSD",1641658548402,32.20898063,145.99,145.92,10.2772]
["bitfinex","SOLUSD",1641658549802,31.95898063,145.99,145.92,10.2772]
["bitfinex","SOLUSD",1641658552206,42.23638063,145.99,145.92,10.2772]
["bitfinex","SOLUSD",1641658552804,42.23638063,145.99,145.91,10.2785]
["bitfinex","SOLUSD",1641658553005,3.26,145.98,145.91,10.2785]
["bitfinex","SOLUSD",1641658553406,11.9,145.98,145.87,110.611]
["bitfinex","SOLUSD",1641658553604,13.613,145.98,145.87,110.611]
["bitfinex","SOLUSD",1641658554107,19.430843,145.98,145.9,10.2794]
["bitfinex","SOLUSD",1641658555606,29.708543,145.98,145.9,10.2794]
["bitfinex","SOLUSD",1641658555804,29.708543,145.98,145.88,10.2802]
["bitfinex","SOLUSD",1641658557005,29.708543,145.98,145.87,10.2814]
["bitfinex","SOLUSD",1641658557307,43.8838766,145.98,145.79,130.3543181]
["bitfinex","SOLUSD",1641658557610,10.2851,145.88,145.77,88.3704]
["bitfinex","SOLUSD",1641658557806,8.39,145.92,145.77,88.3704]
["bitfinex","SOLUSD",1641658558105,30.49166611,145.9,145.82,10.285]
["bitfinex","SOLUSD",1641658558331,30.49166611,145.9,145.82,33.24313164]
["bitfinex","SOLUSD",1641658558505,3.26,145.89,145.82,33.24313164]
["bitfinex","SOLUSD",1641658558906,10.2848,145.88,145.82,33.24313164]
["bitfinex","SOLUSD",1641658559106,3.25,145.89,145.82,33.24313164]
["bitfinex","SOLUSD",1641658559307,0.25,145.89,145.82,10.285]
["bitfinex","SOLUSD",1641658559707,0.51,145.89,145.82,10.285]
["bitfinex","SOLUSD",1641658559907,0.26,145.89,145.82,10.285]
["bitfinex","SOLUSD",1641658560110,10.5442,145.89,145.82,10.285]
["bitfinex","SOLUSD",1641658560509,3.0,145.88,145.82,10.285]
["bitfinex","SOLUSD",1641658561309,10.2835,145.9,145.82,10.285]
["bitfinex","SOLUSD",1641658561610,10.103,145.92,145.82,10.285]
["bitfinex","SOLUSD",1641658561809,8.39,145.92,145.82,10.535]
["bitfinex","SOLUSD",1641658562009,3.0,145.91,145.82,10.535]
["bitfinex","SOLUSD",1641658562214,8.39,145.92,145.82,10.535]
["bitfinex","SOLUSD",1641658562411,31.6980725,145.92,145.82,10.535]
["bitfinex","SOLUSD",1641658564111,8.39,145.92,145.83,3.0]
["bitfinex","SOLUSD",1641658564312,8.39,145.92,145.87,10.2795]
["bitfinex","SOLUSD",1641658565713,8.39,145.92,145.81,24.26031046]
["bitfinex","SOLUSD",1641658566014,8.39,145.92,145.86,10.2821]
["bitfinex","SOLUSD",1641658566413,0.26,145.91,145.81,24.26031046]
["bitfinex","SOLUSD",1641658566613,0.26,145.91,145.81,24.51031046]
["bitfinex","SOLUSD",1641658566813,0.26,145.91,145.81,0.25]
["bitfinex","SOLUSD",1641658567013,3.26,145.91,145.68,5.29110995]
["bitfinex","SOLUSD",1641658567314,8.39,145.9,145.77,79.9804]
["bitfinex","SOLUSD",1641658567514,10.2876,145.85,145.75,34.2907]
["bitfinex","SOLUSD",1641658567913,33.08163548,145.84,145.73,79.7355]
["bitfinex","SOLUSD",1641658568115,41.47163548,145.84,145.73,79.7355]
["bitfinex","SOLUSD",1641658568315,38.72163548,145.84,145.73,79.7355]
["bitfinex","SOLUSD",1641658568515,10.2898,145.81,145.73,79.7355]
["bitfinex","SOLUSD",1641658568717,10.2898,145.81,145.72,27.0529884]
["bitfinex","SOLUSD",1641658568916,39.45676842,145.81,145.75,10.2897]
["bitfinex","SOLUSD",1641658569416,3.0,145.8,145.75,10.2897]
["bitfinex","SOLUSD",1641658570220,3.0,145.82,145.75,10.2897]
["bitfinex","SOLUSD",1641658570417,8.39,145.84,145.75,10.2897]
["bitfinex","SOLUSD",1641658571019,30.72453432,145.82,145.75,10.2897]
["bitfinex","SOLUSD",1641658571417,30.72453432,145.82,145.68,81.7778]
["bitfinex","SOLUSD",1641658571619,11.39,145.81,145.68,73.3878]
["bitfinex","SOLUSD",1641658571819,1.715,145.8,145.68,73.3878]
["bitfinex","SOLUSD",1641658572019,3.26,145.79,145.67,94.7]
["bitfinex","SOLUSD",1641658572220,10.2924,145.77,145.68,64.47560868]
["bitfinex","SOLUSD",1641658572418,0.26,145.76,145.68,64.47560868]
["bitfinex","SOLUSD",1641658572619,3.0,145.76,145.68,64.47560868]
["bitfinex","SOLUSD",1641658572823,3.26,145.76,145.71,10.2926]
["bitfinex","SOLUSD",1641658573021,3.0,145.76,145.71,10.2926]
["bitfinex","SOLUSD",1641658573219,0.26,145.75,145.71,10.2926]
["bitfinex","SOLUSD",1641658573822,10.2931,145.76,145.71,10.2926]
["bitfinex","SOLUSD",1641658574023,3.0,145.75,145.7,10.2934]
["bitfinex","SOLUSD",1641658574221,3.26,145.75,145.7,10.2934]
["bitfinex","SOLUSD",1641658574824,10.5538,145.75,145.7,10.2934]
["bitfinex","SOLUSD",1641658575223,10.5538,145.75,145.62,10.74310362]
["bitfinex","SOLUSD",1641658575428,8.39,145.74,145.61,94.7]
["bitfinex","SOLUSD",1641658575623,1.716,145.73,145.61,94.7]
["bitfinex","SOLUSD",1641658575823,1.976,145.73,145.61,94.7]
["bitfinex","SOLUSD",1641658576023,10.2998,145.67,145.61,94.7]
["bitfinex","SOLUSD",1641658576223,10.2998,145.67,145.6,30.42562893]
["bitfinex","SOLUSD",1641658576424,0.26,145.66,145.6,30.42562893]
["bitfinex","SOLUSD",1641658576623,0.26,145.66,145.59,10.3003]
["bitfinex","SOLUSD",1641658576826,3.26,145.66,145.59,10.3003]
["bitfinex","SOLUSD",1641658577025,3.51,145.66,145.59,10.3003]
["bitfinex","SOLUSD",1641658577433,10.8107,145.66,145.58,10.3016]
["bitfinex","SOLUSD",1641658577630,10.5607,145.66,145.59,29.86378236]
["bitfinex","SOLUSD",1641658577833,0.26,145.66,145.59,29.86378236]
["bitfinex","SOLUSD",1641658578032,3.26,145.67,145.59,29.86378236]
["bitfinex","SOLUSD",1641658578431,35.12043898,145.67,145.59,29.86378236]
["bitfinex","SOLUSD",1641658578631,32.12043898,145.67,145.59,29.86378236]
["bitfinex","SOLUSD",1641658578831,3.0,145.66,145.59,29.86378236]
["bitfinex","SOLUSD",1641658579032,3.0,145.66,145.58,10.3011]
["bitfinex","SOLUSD",1641658579232,0.26,145.65,145.58,10.3011]
["bitfinex","SOLUSD",1641658579531,0.26,145.65,145.54,94.7]
["bitfinex","SOLUSD",1641658579734,1.977,145.65,145.54,94.7]
["bitfinex","SOLUSD",1641658580031,1.977,145.65,145.55,28.14399884]
["bitfinex","SOLUSD",1641658580032,3.0,145.64,145.55,28.14399884]
["bitfinex","SOLUSD",1641658580233,1.717,145.65,145.55,28.39399884]
["bitfinex","SOLUSD",1641658580433,8.39,145.68,145.55,28.39399884]
["bitfinex","SOLUSD",1641658581462,8.39,145.68,145.61,10.299]
["bitfinex","SOLUSD",1641658581859,0.26,145.67,145.61,10.299]
["bitfinex","SOLUSD",1641658582058,3.26,145.67,145.6,21.34849029]
["bitfinex","SOLUSD",1641658582459,3.26,145.67,145.6,31.64869029]
["bitfinex","SOLUSD",1641658582958,3.0,145.67,145.6,31.64869029]
["bitfinex","SOLUSD",1641658583460,3.25,145.67,145.6,31.64869029]
["bitfinex","SOLUSD",1641658584459,3.25,145.67,145.6,10.3002]
["bitfinex","SOLUSD",1641658584659,13.5502,145.67,145.58,10.3012]
["bitfinex","SOLUSD",1641658584962,8.65,145.66,145.54,94.7]
["bitfinex","SOLUSD",1641658585160,1.717,145.65,145.54,94.7]
["bitfinex","SOLUSD",1641658585362,27.53343223,145.63,145.5,0.15762516]
["bitfinex","SOLUSD",1641658585560,13.107,145.62,145.5,0.15762516]
["bitfinex","SOLUSD",1641658585762,10.308,145.56,145.5,0.15762516]
["bitfinex","SOLUSD",1641658585960,0.26,145.55,145.5,0.15762516]
["bitfinex","SOLUSD",1641658586259,1.977,145.55,145.4,75.2098]
["bitfinex","SOLUSD",1641658586460,2.227,145.55,145.4,75.2098]
["bitfinex","SOLUSD",1641658586659,2.227,145.55,145.41,27.46465777]
["bitfinex","SOLUSD",1641658586660,32.2967435,145.54,145.41,27.46465777]
["bitfinex","SOLUSD",1641658586962,37.76366412,145.51,145.41,26.96465777]
["bitfinex","SOLUSD",1641658587160,27.45256412,145.51,145.45,10.3109]
["bitfinex","SOLUSD",1641658587360,0.26,145.5,145.41,26.96465777]
["bitfinex","SOLUSD",1641658587560,0.26,145.5,145.39,77.91323912]
["bitfinex","SOLUSD",1641658587761,0.26,145.5,145.39,0.15763912]
["bitfinex","SOLUSD",1641658588260,0.26,145.5,145.36,32.08685634]
["bitfinex","SOLUSD",1641658588661,18.9624,145.5,145.35,3.58659477]
["bitfinex","SOLUSD",1641658588864,1.719,145.49,145.32,74.195]
["bitfinex","SOLUSD",1641658589063,11.39,145.48,145.32,73.695]
["bitfinex","SOLUSD",1641658589269,1.719,145.47,145.32,73.695]
["bitfinex","SOLUSD",1641658589464,8.65,145.46,145.32,73.695]
["bitfinex","SOLUSD",1641658589665,8.65,145.46,145.36,10.3167]
["bitfinex","SOLUSD",1641658589666,28.58879598,145.45,145.36,10.3167]
["bitfinex","SOLUSD",1641658589871,0.26,145.44,145.36,33.540136]
["bitfinex","SOLUSD",1641658590066,3.26,145.44,145.36,10.3167]
["bitfinex","SOLUSD",1641658590265,3.26,145.44,145.27,82.91038344]
["bitfinex","SOLUSD",1641658590266,11.65,145.44,145.27,14.74068344]
["bitfinex","SOLUSD",1641658590466,1.719,145.43,145.23,8.39]
["bitfinex","SOLUSD",1641658590666,8.39,145.42,145.23,8.39]
["bitfinex","SOLUSD",1641658590865,10.3213,145.38,145.3,10.3213]
["bitfinex","SOLUSD",1641658591072,34.42162341,145.38,145.28,27.13316773]
["bitfinex","SOLUSD",1641658591266,3.26,145.37,145.28,27.13316773]
["bitfinex","SOLUSD",1641658591466,8.39,145.38,145.28,27.13316773]
["bitfinex","SOLUSD",1641658591867,8.39,145.38,145.28,37.45566773]
["bitfinex","SOLUSD",1641658592265,8.64,145.38,145.28,37.45566773]
["bitfinex","SOLUSD",1641658592466,8.39,145.38,145.28,37.45566773]
["bitfinex","SOLUSD",1641658592674,8.39,145.42,145.28,37.45566773]
["bitfinex","SOLUSD",1641658592873,8.64,145.42,145.29,3.0]
["bitfinex","SOLUSD",1641658593070,10.109,145.42,145.34,10.3184]
["bitfinex","SOLUSD",1641658593270,8.39,145.42,145.29,3.25]
["bitfinex","SOLUSD",1641658594270,8.39,145.42,145.3,0.26]
["bitfinex","SOLUSD",1641658594471,8.39,145.42,145.36,10.3158]
["bitfinex","SOLUSD",1641658595073,8.39,145.45,145.36,10.3158]
["bitfinex","SOLUSD",1641658595275,18.706,145.45,145.36,32.1751214]
["bitfinex","SOLUSD",1641658595873,3.0,145.44,145.36,32.1751214]
["bitfinex","SOLUSD",1641658596276,8.39,145.45,145.36,32.1751214]
["bitfinex","SOLUSD",1641658596472,8.39,145.45,145.36,32.4251214]
["bitfinex","SOLUSD",1641658596674,8.39,145.45,145.37,0.26]
["bitfinex","SOLUSD",1641658596975,8.39,145.45,145.4,10.3144]
["bitfinex","SOLUSD",1641658597173,117.18349158,145.53,145.4,10.3144]
["bitfinex","SOLUSD",1641658597174,3.64514882,145.48,145.4,10.3144]
["bitfinex","SOLUSD",1641658597372,3.64514882,145.48,145.41,0.26]
["bitfinex","SOLUSD",1641658597575,3.64514882,145.48,145.41,27.39316773]
["bitfinex","SOLUSD",1641658597973,3.64514882,145.51,145.43,10.3121]
["bitfinex","SOLUSD",1641658598574,3.64514882,145.51,145.43,10.5621]
["bitfinex","SOLUSD",1641658598976,1.94241728,145.42,145.41,27.13316773]
["bitfinex","SOLUSD",1641658599175,29.56148253,145.49,145.42,67.94]
["bitfinex","SOLUSD",1641658599602,29.56148253,145.49,145.45,10.3109]
["bitfinex","SOLUSD",1641658602780,29.56148253,145.49,145.44,10.3116]
["bitfinex","SOLUSD",1641658602977,29.56148253,145.49,145.42,1.94]
["bitfinex","SOLUSD",1641658603176,29.56148253,145.49,145.4,34.3725]
["bitfinex","SOLUSD",1641658603177,0.26,145.48,145.4,34.3725]
["bitfinex","SOLUSD",1641658603379,0.26,145.48,145.36,8.39]
["bitfinex","SOLUSD",1641658603581,0.26,145.48,145.37,72.1681062]
["bitfinex","SOLUSD",1641658603778,0.26,145.48,145.41,10.3132]
["bitfinex","SOLUSD",1641658605184,0.26,145.48,145.39,10.3146]
["bitfinex","SOLUSD",1641658605383,1.718,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641658605782,5.36314882,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641658606183,30.88364413,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1641658606587,31.13364413,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1641658606984,30.88364413,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1641658607383,31.13364413,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1641658607984,30.88364413,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1641658608284,30.62364413,145.46,145.39,10.3146]
["bitfinex","SOLUSD",1641658608784,3.64514882,145.47,145.39,10.3146]
["bitfinex","SOLUSD",1641658608986,3.64514882,145.47,145.39,10.5646]
["bitfinex","SOLUSD",1641658609187,3.64514882,145.48,145.39,10.5646]
["bitfinex","SOLUSD",1641658609784,27.45595786,145.48,145.39,10.5646]
["bitfinex","SOLUSD",1641658609985,23.81080904,145.48,145.39,10.5646]
["bitfinex","SOLUSD",1641658610587,23.81080904,145.48,145.34,81.5648]
["bitfinex","SOLUSD",1641658610785,24.06080904,145.48,145.35,10.3161]
["bitfinex","SOLUSD",1641658610986,10.3171,145.45,145.35,10.3161]
["bitfinex","SOLUSD",1641658611390,10.5671,145.45,145.35,10.3161]
["bitfinex","SOLUSD",1641658611589,28.72799197,145.44,145.35,10.3161]
["bitfinex","SOLUSD",1641658612590,28.72799197,145.44,145.35,18.7061]
["bitfinex","SOLUSD",1641658612790,13.96144882,145.47,145.35,18.7061]
["bitfinex","SOLUSD",1641658612991,3.64514882,145.46,145.35,18.7061]
["bitfinex","SOLUSD",1641658613392,3.64514882,145.46,145.35,18.9561]
["bitfinex","SOLUSD",1641658613792,28.01715884,145.45,145.35,18.9561]
["bitfinex","SOLUSD",1641658614393,28.26715884,145.45,145.35,18.9561]
["bitfinex","SOLUSD",1641658614617,10.16944048,145.44,145.35,18.7061]
["bitfinex","SOLUSD",1641658614792,10.16944048,145.44,145.35,18.9561]
["bitfinex","SOLUSD",1641658615493,3.64514882,145.44,145.35,18.9561]
["bitfinex","SOLUSD",1641658617195,27.33808545,145.42,145.35,18.9561]
["bitfinex","SOLUSD",1641658618402,27.33808545,145.42,145.35,18.7061]
["bitfinex","SOLUSD",1641658618597,27.33808545,145.42,145.35,10.3161]
["bitfinex","SOLUSD",1641658619200,0.26,145.41,145.35,10.3161]
["bitfinex","SOLUSD",1641658619398,0.26,145.41,145.29,22.646]
["bitfinex","SOLUSD",1641658619601,30.19632993,145.39,145.27,78.031]
["bitfinex","SOLUSD",1641658620001,0.26,145.38,145.27,78.031]
["bitfinex","SOLUSD",1641658620500,0.26,145.38,145.26,47.47761678]
["bitfinex","SOLUSD",1641658620701,30.19632993,145.39,145.26,24.6863]
["bitfinex","SOLUSD",1641658621002,0.26,145.38,145.26,24.6863]
["bitfinex","SOLUSD",1641658621800,0.26,145.38,145.33,10.3195]
["bitfinex","SOLUSD",1641658622001,0.26,145.38,145.29,34.3975]
["bitfinex","SOLUSD",1641658622230,0.26,145.38,145.25,8.39]
["bitfinex","SOLUSD",1641658622429,0.26,145.38,145.24,100.54062156]
["bitfinex","SOLUSD",1641658622430,3.26,145.38,145.24,96.9515]
["bitfinex","SOLUSD",1641658622632,1.72,145.37,145.24,96.9515]
["bitfinex","SOLUSD",1641658623028,3.0,145.36,145.3,10.3216]
["bitfinex","SOLUSD",1641658623227,0.25,145.37,145.3,10.3216]
["bitfinex","SOLUSD",1641658623627,29.36412034,145.36,145.3,10.3216]
["bitfinex","SOLUSD",1641658623928,29.61412034,145.36,145.3,10.3216]
["bitfinex","SOLUSD",1641658624431,5.36514882,145.39,145.3,10.3216]
["bitfinex","SOLUSD",1641658624629,3.64514882,145.39,145.3,10.3216]
["bitfinex","SOLUSD",1641658624831,56.99919182,145.42,145.3,10.5716]
["bitfinex","SOLUSD",1641658625029,3.0,145.41,145.3,10.5716]
["bitfinex","SOLUSD",1641658625228,26.55283469,145.4,145.3,10.5716]
["bitfinex","SOLUSD",1641658625830,1.72,145.44,145.3,10.5716]
["bitfinex","SOLUSD",1641658626030,446.97944986,145.45,145.3,10.5716]
["bitfinex","SOLUSD",1641658626232,3.0,145.44,145.3,10.5716]
["bitfinex","SOLUSD",1641658626829,24.46319616,145.43,145.3,10.5716]
["bitfinex","SOLUSD",1641658627031,24.46319616,145.43,145.31,8.39]
["bitfinex","SOLUSD",1641658627231,24.46319616,145.43,145.37,10.3135]
["bitfinex","SOLUSD",1641658628029,24.71319616,145.43,145.37,10.3135]
["bitfinex","SOLUSD",1641658629030,24.46319616,145.43,145.37,10.3135]
["bitfinex","SOLUSD",1641658629637,1.719,145.48,145.37,10.3135]
["bitfinex","SOLUSD",1641658630040,1.719,145.48,145.37,10.5635]
["bitfinex","SOLUSD",1641658630239,1.719,145.48,145.37,12.21695313]
["bitfinex","SOLUSD",1641658630642,27.68413221,145.48,145.38,31.04515232]
["bitfinex","SOLUSD",1641658630840,25.96513221,145.48,145.43,10.3111]
["bitfinex","SOLUSD",1641658631041,3.64514882,145.49,145.43,10.3111]
["bitfinex","SOLUSD",1641658631442,5.817843,145.52,145.43,10.3111]
["bitfinex","SOLUSD",1641658631649,10.3111,145.53,145.43,10.3111]
["bitfinex","SOLUSD",1641658632043,38.16971598,145.52,145.38,8.39]
["bitfinex","SOLUSD",1641658632243,1.718,145.51,145.38,8.39]
["bitfinex","SOLUSD",1641658632442,1.978,145.51,145.38,8.39]
["bitfinex","SOLUSD",1641658632648,3.0,145.5,145.38,8.39]
["bitfinex","SOLUSD",1641658632843,1.718,145.49,145.38,8.39]
["bitfinex","SOLUSD",1641658633044,34.24305454,145.48,145.38,8.39]
["bitfinex","SOLUSD",1641658633445,0.26,145.47,145.41,10.3138]
["bitfinex","SOLUSD",1641658634546,34.49305454,145.48,145.41,10.3138]
["bitfinex","SOLUSD",1641658635347,38.13820336,145.48,145.41,10.3138]
["bitfinex","SOLUSD",1641658635951,34.49305454,145.48,145.41,10.3138]
["bitfinex","SOLUSD",1641658636551,3.25,145.48,145.41,10.3138]
["bitfinex","SOLUSD",1641658636753,5.36314882,145.51,145.41,10.3138]
["bitfinex","SOLUSD",1641658636754,3.64514882,145.51,145.41,10.5638]
["bitfinex","SOLUSD",1641658637155,3.64514882,145.51,145.42,1.65345313]
["bitfinex","SOLUSD",1641658637351,3.64514882,145.51,145.46,10.3074]
["bitfinex","SOLUSD",1641658637551,3.64514882,145.51,145.47,25.89218092]
["bitfinex","SOLUSD",1641658637755,3.64514882,145.51,145.47,26.15218092]
["bitfinex","SOLUSD",1641658638355,3.64514882,145.55,145.47,0.26]
["bitfinex","SOLUSD",1641658638555,3.64514882,145.55,145.51,10.3063]
["bitfinex","SOLUSD",1641658639254,25.23682506,145.56,145.51,10.3063]
["bitfinex","SOLUSD",1641658639857,25.23682506,145.56,145.5,10.3076]
["bitfinex","SOLUSD",1641658640057,25.48682506,145.56,145.5,10.3076]
["bitfinex","SOLUSD",1641658640658,0.26,145.55,145.46,64.93807951]
["bitfinex","SOLUSD",1641658640878,0.26,145.55,145.46,34.3584]
["bitfinex","SOLUSD",1641658641882,0.26,145.55,145.49,10.3082]
["bitfinex","SOLUSD",1641658642080,3.26,145.55,145.46,34.3584]
["bitfinex","SOLUSD",1641658642380,3.51,145.55,145.46,34.3584]
["bitfinex","SOLUSD",1641658642783,3.51,145.55,145.48,10.3089]
["bitfinex","SOLUSD",1641658643386,25.23682506,145.56,145.48,10.3089]
["bitfinex","SOLUSD",1641658643588,1.717,145.59,145.48,10.3089]
["bitfinex","SOLUSD",1641658643783,5.36214882,145.6,145.48,10.5589]
["bitfinex","SOLUSD",1641658643982,3.64514882,145.6,145.48,10.5589]
["bitfinex","SOLUSD",1641658644185,3.0,145.59,145.48,10.5589]
["bitfinex","SOLUSD",1641658644388,3.64514882,145.6,145.48,10.5589]
["bitfinex","SOLUSD",1641658644389,3.64514882,145.6,145.49,0.26]
["bitfinex","SOLUSD",1641658644585,29.72801025,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658644886,29.97801025,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658649888,0.26,145.58,145.54,10.3034]
["bitfinex","SOLUSD",1641658650788,29.97801025,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658652095,0.25,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658652492,3.0,145.61,145.54,10.3034]
["bitfinex","SOLUSD",1641658652896,13.5537,145.61,145.54,10.3034]
["bitfinex","SOLUSD",1641658653095,27.08760895,145.6,145.54,10.3034]
["bitfinex","SOLUSD",1641658653294,30.08760895,145.6,145.54,10.3034]
["bitfinex","SOLUSD",1641658653494,3.0,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658653696,3.26,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658653895,0.26,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658654895,3.26,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658655095,13.5551,145.59,145.54,10.3034]
["bitfinex","SOLUSD",1641658655296,13.5551,145.59,145.53,10.3054]
["bitfinex","SOLUSD",1641658656096,13.5551,145.59,145.48,34.3537]
["bitfinex","SOLUSD",1641658656299,13.5551,145.59,145.45,10.04345313]
["bitfinex","SOLUSD",1641658656497,23.6621,145.59,145.45,8.39]
["bitfinex","SOLUSD",1641658656698,0.26,145.58,145.42,101.4314]
["bitfinex","SOLUSD",1641658656901,1.718,145.57,145.42,101.4314]
["bitfinex","SOLUSD",1641658657098,11.39,145.56,145.42,101.4314]
["bitfinex","SOLUSD",1641658657297,1.718,145.55,145.42,135.8]
["bitfinex","SOLUSD",1641658657498,11.65,145.54,145.42,77.4281]
["bitfinex","SOLUSD",1641658657697,32.19810078,145.53,145.42,77.4281]
["bitfinex","SOLUSD",1641658657898,0.26,145.52,145.42,77.4281]
["bitfinex","SOLUSD",1641658658098,3.26,145.52,145.42,77.4281]
["bitfinex","SOLUSD",1641658658297,4.75,145.54,145.45,68.0]
["bitfinex","SOLUSD",1641658658498,0.00860195,145.57,145.53,3.0]
["bitfinex","SOLUSD",1641658658697,331.3755021,145.65,145.54,8.39]
["bitfinex","SOLUSD",1641658659096,331.3755021,145.65,145.53,3.0]
["bitfinex","SOLUSD",1641658659298,33.08460414,145.64,145.53,3.0]
["bitfinex","SOLUSD",1641658659698,33.08460414,145.64,145.53,11.39]
["bitfinex","SOLUSD",1641658659899,33.08460414,145.64,145.53,11.64]
["bitfinex","SOLUSD",1641658660100,33.08460414,145.64,145.53,11.39]
["bitfinex","SOLUSD",1641658660498,3.0,145.63,145.53,11.39]
["bitfinex","SOLUSD",1641658660705,10.3088,145.6,145.53,11.39]
["bitfinex","SOLUSD",1641658660900,10.5588,145.6,145.53,11.39]
["bitfinex","SOLUSD",1641658661102,30.83998763,145.59,145.53,3.0]
["bitfinex","SOLUSD",1641658661302,31.09998763,145.59,145.53,3.0]
["bitfinex","SOLUSD",1641658661500,31.34998763,145.59,145.53,3.0]
["bitfinex","SOLUSD",1641658662700,41.65918763,145.59,145.53,3.0]
["bitfinex","SOLUSD",1641658662903,3.0,145.58,145.53,3.0]
["bitfinex","SOLUSD",1641658663102,1.717,145.57,145.53,3.0]
["bitfinex","SOLUSD",1641658663305,1.977,145.57,145.53,3.0]
["bitfinex","SOLUSD",1641658663602,2.227,145.57,145.53,3.0]
["bitfinex","SOLUSD",1641658663803,28.09693207,145.56,145.53,3.0]
["bitfinex","SOLUSD",1641658664004,0.26,145.55,145.53,3.0]
["bitfinex","SOLUSD",1641658664914,1.977,145.55,145.53,3.0]
["bitfinex","SOLUSD",1641658665104,1.977,145.55,145.47,0.156997]
["bitfinex","SOLUSD",1641658665105,3.0,145.54,145.47,0.156997]
["bitfinex","SOLUSD",1641658665304,1.718,145.53,145.47,0.156997]
["bitfinex","SOLUSD",1641658665504,3.0,145.52,145.47,0.156997]
["bitfinex","SOLUSD",1641658665704,1.718,145.51,145.47,0.156997]
["bitfinex","SOLUSD",1641658665908,31.00047245,145.5,145.47,0.156997]
["bitfinex","SOLUSD",1641658666303,0.26,145.49,145.42,10.3123]
["bitfinex","SOLUSD",1641658666704,31.00047245,145.5,145.42,10.5623]
["bitfinex","SOLUSD",1641658666905,1.718,145.54,145.43,28.37088435]
["bitfinex","SOLUSD",1641658667135,45.4492,145.55,145.43,28.63088435]
["bitfinex","SOLUSD",1641658667304,1.718,145.56,145.49,10.3076]
["bitfinex","SOLUSD",1641658667305,359.38503576,145.56,145.49,10.3076]
["bitfinex","SOLUSD",1641658667904,359.38503576,145.56,145.42,8.39]
["bitfinex","SOLUSD",1641658668105,1.718,145.55,145.42,8.39]
["bitfinex","SOLUSD",1641658668307,4.718,145.55,145.44,10.3111]
["bitfinex","SOLUSD",1641658668508,0.26,145.54,145.41,1.92846499]
["bitfinex","SOLUSD",1641658668706,1.718,145.53,145.41,10.31846499]
["bitfinex","SOLUSD",1641658669006,0.26,145.52,145.41,1.92846499]
["bitfinex","SOLUSD",1641658669406,0.26,145.52,145.38,31.0293]
["bitfinex","SOLUSD",1641658669407,0.26,145.52,145.43,10.3122]
["bitfinex","SOLUSD",1641658669608,3.26,145.52,145.43,10.3122]
["bitfinex","SOLUSD",1641658670006,3.51,145.52,145.43,10.3122]
["bitfinex","SOLUSD",1641658670205,3.26,145.52,145.43,10.3122]
["bitfinex","SOLUSD",1641658670705,25.87118449,145.51,145.43,10.3122]
["bitfinex","SOLUSD",1641658670906,0.26,145.5,145.43,10.3122]
["bitfinex","SOLUSD",1641658671305,0.26,145.5,145.42,10.313]
["bitfinex","SOLUSD",1641658671506,25.87118449,145.51,145.42,0.25]
["bitfinex","SOLUSD",1641658672006,25.87118449,145.51,145.41,8.39]
["bitfinex","SOLUSD",1641658672407,25.87118449,145.51,145.44,10.3111]
["bitfinex","SOLUSD",1641658672612,25.87118449,145.51,145.41,8.39]
["bitfinex","SOLUSD",1641658673010,0.26,145.5,145.41,8.39]
["bitfinex","SOLUSD",1641658673412,0.26,145.5,145.42,10.313]
["bitfinex","SOLUSD",1641658674914,0.26,145.5,145.41,10.3139]
["bitfinex","SOLUSD",1641658675514,3.26,145.5,145.37,34.3795]
["bitfinex","SOLUSD",1641658675716,3.26,145.5,145.36,78.0459]
["bitfinex","SOLUSD",1641658675926,12.0356,145.49,145.38,10.316]
["bitfinex","SOLUSD",1641658676322,3.26,145.48,145.36,78.0459]
["bitfinex","SOLUSD",1641658676516,29.72969261,145.47,145.36,78.0459]
["bitfinex","SOLUSD",1641658676716,28.01069261,145.47,145.36,78.0459]
["bitfinex","SOLUSD",1641658676916,3.26,145.46,145.36,78.0459]
["bitfinex","SOLUSD",1641658677318,3.51,145.46,145.37,10.3163]
["bitfinex","SOLUSD",1641658677718,3.51,145.46,145.37,33.80628812]
["bitfinex","SOLUSD",1641658678319,3.0,145.46,145.37,34.05628812]
["bitfinex","SOLUSD",1641658678520,1.719,145.51,145.37,44.09974125]
["bitfinex","SOLUSD",1641658678722,1.719,145.51,145.38,0.26]
["bitfinex","SOLUSD",1641658679019,1.718,145.53,145.44,10.3116]
["bitfinex","SOLUSD",1641658679420,28.80166928,145.51,145.44,10.3116]
["bitfinex","SOLUSD",1641658679818,29.05166928,145.51,145.44,10.3116]
["bitfinex","SOLUSD",1641658680221,3.0,145.52,145.44,37.80418593]
["bitfinex","SOLUSD",1641658680821,361.10303576,145.56,145.44,46.44418593]
["bitfinex","SOLUSD",1641658681020,361.10303576,145.56,145.45,3.26]
["bitfinex","SOLUSD",1641658681222,361.10303576,145.56,145.5,10.3058]
["bitfinex","SOLUSD",1641658681223,386.31265651,145.56,145.5,10.3058]
["bitfinex","SOLUSD",1641658681820,386.31265651,145.56,145.5,10.5558]
["bitfinex","SOLUSD",1641658682022,386.31265651,145.56,145.5,10.3058]
["bitfinex","SOLUSD",1641658682243,3.0,145.55,145.43,8.39]
["bitfinex","SOLUSD",1641658682443,4.718,145.55,145.43,8.39]
["bitfinex","SOLUSD",1641658683045,0.26,145.54,145.43,38.34463667]
["bitfinex","SOLUSD",1641658683446,0.26,145.54,145.46,10.3105]
["bitfinex","SOLUSD",1641658683647,0.26,145.54,145.43,38.34463667]
["bitfinex","SOLUSD",1641658684050,0.26,145.54,145.43,38.59463667]
["bitfinex","SOLUSD",1641658684551,0.26,145.54,145.43,48.90663667]
["bitfinex","SOLUSD",1641658685149,3.25,145.55,145.43,48.90663667]
["bitfinex","SOLUSD",1641658685349,3.25,145.55,145.43,18.952]
["bitfinex","SOLUSD",1641658686450,0.26,145.54,145.44,29.19901773]
["bitfinex","SOLUSD",1641658686656,0.26,145.54,145.46,10.3102]
["bitfinex","SOLUSD",1641658686850,0.26,145.54,145.44,29.44901773]
["bitfinex","SOLUSD",1641658687051,0.26,145.54,145.44,29.19901773]
["bitfinex","SOLUSD",1641658687252,0.26,145.54,145.44,29.44901773]
["bitfinex","SOLUSD",1641658687754,0.26,145.54,145.48,10.309]
["bitfinex","SOLUSD",1641658687951,0.26,145.55,145.44,37.83901773]
["bitfinex","SOLUSD",1641658688154,3.26,145.55,145.44,37.83901773]
["bitfinex","SOLUSD",1641658688556,13.8218,145.55,145.41,76.8998]
["bitfinex","SOLUSD",1641658688755,1.718,145.54,145.41,0.25]
["bitfinex","SOLUSD",1641658688956,0.26,145.53,145.4,1.92846499]
["bitfinex","SOLUSD",1641658689157,3.26,145.53,145.4,1.92846499]
["bitfinex","SOLUSD",1641658689555,29.16768283,145.52,145.4,1.92846499]
["bitfinex","SOLUSD",1641658689754,1.718,145.51,145.39,1.92846499]
["bitfinex","SOLUSD",1641658689956,5.228,145.51,145.39,1.92846499]
["bitfinex","SOLUSD",1641658690355,5.228,145.51,145.39,2.17846499]
["bitfinex","SOLUSD",1641658690754,10.3168,145.48,145.39,0.25]
["bitfinex","SOLUSD",1641658690959,25.01005499,145.47,145.37,76.11936499]
["bitfinex","SOLUSD",1641658691155,28.01005499,145.47,145.37,76.11936499]
["bitfinex","SOLUSD",1641658691357,28.26005499,145.47,145.37,1.92846499]
["bitfinex","SOLUSD",1641658691555,28.26005499,145.47,145.35,8.39]
["bitfinex","SOLUSD",1641658692455,116.88765499,145.47,145.33,1.92846499]
["bitfinex","SOLUSD",1641658692655,1.719,145.46,145.33,1.92846499]
["bitfinex","SOLUSD",1641658692855,8.65,145.45,145.33,1.92846499]
["bitfinex","SOLUSD",1641658693055,1.719,145.44,145.33,1.92846499]
["bitfinex","SOLUSD",1641658693256,29.31776885,145.43,145.33,1.92846499]
["bitfinex","SOLUSD",1641658693456,12.0405,145.42,145.31,10.3209]
["bitfinex","SOLUSD",1641658693858,3.26,145.41,145.31,10.3209]
["bitfinex","SOLUSD",1641658694058,28.43190688,145.4,145.31,10.5709]
["bitfinex","SOLUSD",1641658694257,28.43190688,145.4,145.31,12.22435313]
["bitfinex","SOLUSD",1641658694459,0.26,145.39,145.31,12.22435313]
["bitfinex","SOLUSD",1641658694660,0.26,145.39,145.31,10.3209]
["bitfinex","SOLUSD",1641658696258,3.26,145.39,145.31,10.3209]
["bitfinex","SOLUSD",1641658696563,3.51,145.39,145.31,10.3209]
["bitfinex","SOLUSD",1641658696759,5.229,145.39,145.31,10.3209]
["bitfinex","SOLUSD",1641658696961,5.229,145.39,145.3,10.3215]
["bitfinex","SOLUSD",1641658697159,5.229,145.39,145.27,73.5599]
["bitfinex","SOLUSD",1641658697759,5.229,145.39,145.27,98.43184432]
["bitfinex","SOLUSD",1641658698759,15.552,145.39,145.28,10.323]
["bitfinex","SOLUSD",1641658700162,15.552,145.39,145.23,1.65345313]
["bitfinex","SOLUSD",1641658700163,78.31,145.38,145.23,1.65345313]
["bitfinex","SOLUSD",1641658700362,78.31,145.38,145.22,81.64516499]
["bitfinex","SOLUSD",1641658700363,1.98,145.37,145.22,81.64516499]
["bitfinex","SOLUSD",1641658700569,8.39,145.36,145.22,1.92846499]
["bitfinex","SOLUSD",1641658700764,1.72,145.35,145.22,1.92846499]
["bitfinex","SOLUSD",1641658700965,8.39,145.34,145.22,1.92846499]
["bitfinex","SOLUSD",1641658701163,69.92,145.32,145.22,1.92846499]
["bitfinex","SOLUSD",1641658701364,23.80963414,145.28,145.22,1.92846499]
["bitfinex","SOLUSD",1641658701566,25.53063414,145.28,145.18,104.13688256]
["bitfinex","SOLUSD",1641658701764,3.26,145.27,145.18,104.13688256]
["bitfinex","SOLUSD",1641658701964,3.51,145.27,145.18,104.13688256]
["bitfinex","SOLUSD",1641658702364,3.51,145.27,145.18,25.06788256]
["bitfinex","SOLUSD",1641658702664,23.80963414,145.28,145.18,25.06788256]
["bitfinex","SOLUSD",1641658702866,24.05963414,145.28,145.18,25.06788256]
["bitfinex","SOLUSD",1641658703468,23.80963414,145.28,145.21,10.328]
["bitfinex","SOLUSD",1641658703666,1.721,145.3,145.18,59.74218256]
["bitfinex","SOLUSD",1641658703865,77.0591,145.33,145.18,35.36133569]
["bitfinex","SOLUSD",1641658704066,3.0,145.32,145.19,74.9809]
["bitfinex","SOLUSD",1641658704265,77.0591,145.33,145.19,74.9809]
["bitfinex","SOLUSD",1641658704465,77.0591,145.33,145.19,76.88435313]
["bitfinex","SOLUSD",1641658704667,28.44199715,145.32,145.2,0.26]
["bitfinex","SOLUSD",1641658704865,0.26,145.31,145.2,0.26]
["bitfinex","SOLUSD",1641658705665,0.26,145.31,145.19,75.2309]
["bitfinex","SOLUSD",1641658705869,1.981,145.31,145.19,74.9809]
["bitfinex","SOLUSD",1641658706065,4.981,145.31,145.19,74.9809]
["bitfinex","SOLUSD",1641658706465,4.721,145.31,145.19,76.63435313]
["bitfinex","SOLUSD",1641658706666,1.721,145.31,145.25,10.3253]
["bitfinex","SOLUSD",1641658706867,28.44199715,145.32,145.25,10.3253]
["bitfinex","SOLUSD",1641658707270,28.69199715,145.32,145.25,10.3253]
["bitfinex","SOLUSD",1641658707468,28.69199715,145.32,145.19,76.63435313]
["bitfinex","SOLUSD",1641658707670,4.721,145.31,145.23,10.3265]
["bitfinex","SOLUSD",1641658707868,3.51,145.31,145.23,10.3265]
["bitfinex","SOLUSD",1641658708872,0.25,145.31,145.23,10.3265]
["bitfinex","SOLUSD",1641658709270,30.41199715,145.32,145.23,10.3265]
["bitfinex","SOLUSD",1641658709472,28.69199715,145.32,145.24,25.55099567]
["bitfinex","SOLUSD",1641658709672,28.44199715,145.32,145.24,25.55099567]
["bitfinex","SOLUSD",1641658709876,28.69199715,145.32,145.24,25.55099567]
["bitfinex","SOLUSD",1641658710271,0.26,145.31,145.22,34.414]
["bitfinex","SOLUSD",1641658710473,0.26,145.31,145.19,74.9809]
["bitfinex","SOLUSD",1641658710672,0.26,145.31,145.23,10.3265]
["bitfinex","SOLUSD",1641658710873,0.26,145.31,145.19,74.9809]
["bitfinex","SOLUSD",1641658710874,3.26,145.31,145.19,74.9809]
["bitfinex","SOLUSD",1641658711072,4.981,145.31,145.19,74.9809]
["bitfinex","SOLUSD",1641658711272,4.981,145.31,145.19,100.50310037]
["bitfinex","SOLUSD",1641658711471,5.231,145.31,145.19,100.50310037]
["bitfinex","SOLUSD",1641658711674,5.231,145.31,145.21,10.3276]
["bitfinex","SOLUSD",1641658711872,5.231,145.31,145.22,30.44251307]
["bitfinex","SOLUSD",1641658712274,5.231,145.31,145.22,64.85841307]
["bitfinex","SOLUSD",1641658712977,5.231,145.31,145.26,10.3244]
["bitfinex","SOLUSD",1641658713176,2.231,145.31,145.26,10.3244]
["bitfinex","SOLUSD",1641658713678,1.721,145.31,145.25,23.22360812]
["bitfinex","SOLUSD",1641658713877,23.1436,145.34,145.29,10.322]
["bitfinex","SOLUSD",1641658714079,3.0,145.33,145.19,76.63435313]
["bitfinex","SOLUSD",1641658714278,10.11,145.35,145.2,3.0]
["bitfinex","SOLUSD",1641658714578,3.0,145.34,145.2,3.25]
["bitfinex","SOLUSD",1641658714778,26.40963746,145.33,145.25,34.4076]
["bitfinex","SOLUSD",1641658714978,26.40963746,145.33,145.27,10.3221]
["bitfinex","SOLUSD",1641658715180,26.65963746,145.33,145.21,23.47633594]
["bitfinex","SOLUSD",1641658715678,3.26,145.32,145.21,23.72633594]
["bitfinex","SOLUSD",1641658715980,3.51,145.32,145.23,34.4135]
["bitfinex","SOLUSD",1641658716177,3.51,145.32,145.26,10.324]
["bitfinex","SOLUSD",1641658716582,3.51,145.32,145.21,23.47633594]
["bitfinex","SOLUSD",1641658716780,3.51,145.32,145.21,57.89363594]
["bitfinex","SOLUSD",1641658716981,3.51,145.32,145.21,23.47633594]
["bitfinex","SOLUSD",1641658717180,3.25,145.32,145.26,10.3243]
["bitfinex","SOLUSD",1641658718583,3.25,145.32,145.25,10.3253]
["bitfinex","SOLUSD",1641658718883,0.26,145.31,145.25,10.3253]
["bitfinex","SOLUSD",1641658719286,3.25,145.32,145.25,10.3253]
["bitfinex","SOLUSD",1641658720093,3.25,145.32,145.24,10.3259]
["bitfinex","SOLUSD",1641658720686,0.26,145.31,145.24,10.3259]
["bitfinex","SOLUSD",1641658721288,1.5624884,145.25,145.24,10.3259]
["bitfinex","SOLUSD",1641658721490,1.5624884,145.25,145.24,13.35809997]
["bitfinex","SOLUSD",1641658722489,1.5624884,145.25,145.24,10.3259]
["bitfinex","SOLUSD",1641658723589,0.0024884,145.25,145.24,10.3259]
["bitfinex","SOLUSD",1641658723791,0.00704835,145.28,145.24,63.63809997]
["bitfinex","SOLUSD",1641658723993,0.00704835,145.28,145.26,10.3215]
["bitfinex","SOLUSD",1641658724191,1.721,145.32,145.26,10.3215]
["bitfinex","SOLUSD",1641658724491,1.721,145.32,145.26,10.5715]
["bitfinex","SOLUSD",1641658724692,1.721,145.32,145.26,34.11760895]
["bitfinex","SOLUSD",1641658726594,0.26,145.31,145.26,34.11760895]
["bitfinex","SOLUSD",1641658726994,0.26,145.31,145.26,10.5715]
["bitfinex","SOLUSD",1641658727205,0.26,145.33,145.26,10.5715]
["bitfinex","SOLUSD",1641658727394,29.42898534,145.34,145.26,10.5715]
["bitfinex","SOLUSD",1641658727595,29.42898534,145.34,145.27,1.65345313]
["bitfinex","SOLUSD",1641658727794,29.42898534,145.34,145.3,10.3209]
["bitfinex","SOLUSD",1641658728394,29.67898534,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641658728596,29.67898534,145.34,145.27,0.25]
["bitfinex","SOLUSD",1641658728795,0.26,145.33,145.29,10.3225]
["bitfinex","SOLUSD",1641658731527,29.67898534,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641658732926,0.26,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641658733523,29.67898534,145.34,145.28,10.3232]
["bitfinex","SOLUSD",1641658735425,0.26,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641658735927,3.0,145.33,145.28,10.3232]
["bitfinex","SOLUSD",1641658736328,3.25,145.33,145.27,10.324]
["bitfinex","SOLUSD",1641658737428,0.26,145.32,145.27,10.324]
["bitfinex","SOLUSD",1641658738229,3.25,145.33,145.27,10.324]
["bitfinex","SOLUSD",1641658738453,0.25,145.33,145.27,10.324]
["bitfinex","SOLUSD",1641658739044,3.0,145.33,145.21,112.82636499]
["bitfinex","SOLUSD",1641658739241,4.72,145.33,145.23,0.25]
["bitfinex","SOLUSD",1641658739440,4.97,145.33,145.23,0.25]
["bitfinex","SOLUSD",1641658739638,0.26,145.32,145.23,0.25]
["bitfinex","SOLUSD",1641658740042,0.26,145.32,145.25,10.3251]
["bitfinex","SOLUSD",1641658741444,0.26,145.32,145.24,10.3262]
["bitfinex","SOLUSD",1641658742541,10.5864,145.32,145.24,10.3262]
["bitfinex","SOLUSD",1641658742741,1.72,145.31,145.18,1.92846499]
["bitfinex","SOLUSD",1641658742943,0.26,145.3,145.18,1.92846499]
["bitfinex","SOLUSD",1641658743143,10.111,145.29,145.18,1.92846499]
["bitfinex","SOLUSD",1641658743344,11.76445313,145.29,145.18,1.92846499]
["bitfinex","SOLUSD",1641658743542,10.3313,145.25,145.18,1.92846499]
["bitfinex","SOLUSD",1641658743744,28.49799115,145.25,145.19,24.83559979]
["bitfinex","SOLUSD",1641658743944,28.49799115,145.25,145.19,10.3291]
["bitfinex","SOLUSD",1641658744243,0.26,145.24,145.19,10.3291]
["bitfinex","SOLUSD",1641658744446,0.26,145.24,145.16,34.4303]
["bitfinex","SOLUSD",1641658744645,0.26,145.24,145.14,8.39]
["bitfinex","SOLUSD",1641658744843,3.26,145.24,145.14,8.39]
["bitfinex","SOLUSD",1641658745044,3.26,145.24,145.18,10.3302]
["bitfinex","SOLUSD",1641658745445,3.26,145.24,145.13,76.8299]
["bitfinex","SOLUSD",1641658745446,3.51,145.24,145.13,76.8299]
["bitfinex","SOLUSD",1641658745647,5.231,145.24,145.13,76.8299]
["bitfinex","SOLUSD",1641658745846,5.231,145.24,145.14,3.0]
["bitfinex","SOLUSD",1641658746449,15.5626,145.24,145.15,10.332]
["bitfinex","SOLUSD",1641658747950,15.5626,145.24,145.08,54.943]
["bitfinex","SOLUSD",1641658748148,39.152,145.24,145.09,78.7689]
["bitfinex","SOLUSD",1641658748550,39.152,145.24,145.1,30.25959762]
["bitfinex","SOLUSD",1641658748748,0.03003525,145.15,145.1,30.25959762]
["bitfinex","SOLUSD",1641658748949,0.03003525,145.15,145.12,10.3332]
["bitfinex","SOLUSD",1641658749250,0.03003525,145.15,145.1,64.95379762]
["bitfinex","SOLUSD",1641658749251,0.03003525,145.15,145.13,3.03219997]
["bitfinex","SOLUSD",1641658749452,0.03003525,145.15,145.13,6.06219997]
["bitfinex","SOLUSD",1641658749677,30.05002957,145.21,145.13,6.06219997]
["bitfinex","SOLUSD",1641658749849,10.3347,145.2,145.13,6.06219997]
["bitfinex","SOLUSD",1641658750050,3.0,145.2,145.13,6.06219997]
["bitfinex","SOLUSD",1641658750251,0.26,145.19,145.13,6.06219997]
["bitfinex","SOLUSD",1641658750656,0.26,145.19,145.1,0.25]
["bitfinex","SOLUSD",1641658750851,0.26,145.19,145.09,79.0189]
["bitfinex","SOLUSD",1641658751454,25.75564086,145.18,145.11,10.3348]
["bitfinex","SOLUSD",1641658751855,0.26,145.17,145.11,10.3348]
["bitfinex","SOLUSD",1641658753858,0.26,145.17,145.11,10.30476475]
["bitfinex","SOLUSD",1641658754158,3.26,145.17,145.11,10.30476475]
["bitfinex","SOLUSD",1641658754358,0.26,145.17,145.11,10.30476475]
["bitfinex","SOLUSD",1641658754559,0.51,145.17,145.11,10.30476475]
["bitfinex","SOLUSD",1641658755561,3.51,145.17,145.1,10.336]
["bitfinex","SOLUSD",1641658755761,3.51,145.17,145.09,78.7689]
["bitfinex","SOLUSD",1641658755762,3.26,145.17,145.07,77.629]
["bitfinex","SOLUSD",1641658755964,3.51,145.17,145.06,8.39]
["bitfinex","SOLUSD",1641658756460,3.51,145.17,145.03,122.4354]
["bitfinex","SOLUSD",1641658756661,1.722,145.16,145.05,10.3394]
["bitfinex","SOLUSD",1641658756863,31.92124786,145.15,145.05,10.3394]
["bitfinex","SOLUSD",1641658757060,1.722,145.14,145.05,10.3394]
["bitfinex","SOLUSD",1641658757493,3.26,145.13,145.05,10.3394]
["bitfinex","SOLUSD",1641658757788,30.856012,145.12,145.05,10.3394]
["bitfinex","SOLUSD",1641658757990,31.106012,145.12,145.05,10.3394]
["bitfinex","SOLUSD",1641658758589,32.829012,145.12,145.04,10.3401]
["bitfinex","SOLUSD",1641658758789,31.106012,145.12,145.04,10.3401]
["bitfinex","SOLUSD",1641658758990,3.0,145.11,145.04,10.3401]
["bitfinex","SOLUSD",1641658759191,3.0,145.11,145.03,75.664]
["bitfinex","SOLUSD",1641658759391,0.26,145.1,145.03,75.664]
["bitfinex","SOLUSD",1641658759793,3.25,145.11,145.03,86.0048]
["bitfinex","SOLUSD",1641658760593,0.25,145.11,145.03,86.0048]
["bitfinex","SOLUSD",1641658760793,0.25,145.11,145.03,86.2548]
["bitfinex","SOLUSD",1641658760992,41.446412,145.12,145.03,86.0048]
["bitfinex","SOLUSD",1641658761193,3.0,145.11,145.03,86.0048]
["bitfinex","SOLUSD",1641658761393,3.25,145.11,145.03,75.664]
["bitfinex","SOLUSD",1641658761598,3.25,145.11,145.02,25.4857698]
["bitfinex","SOLUSD",1641658761995,10.3432,145.08,145.02,25.4857698]
["bitfinex","SOLUSD",1641658762195,30.58061207,145.07,145.02,25.4857698]
["bitfinex","SOLUSD",1641658762398,31.09061207,145.07,145.02,25.4857698]
["bitfinex","SOLUSD",1641658763296,31.09061207,145.07,145.02,24.9857698]
["bitfinex","SOLUSD",1641658763495,3.0,145.06,145.02,24.9857698]
["bitfinex","SOLUSD",1641658763897,0.26,145.05,145.02,24.9857698]
["bitfinex","SOLUSD",1641658764596,0.25,145.06,145.02,24.9857698]
["bitfinex","SOLUSD",1641658764998,30.83061207,145.07,145.02,24.9857698]
["bitfinex","SOLUSD",1641658765198,30.83061207,145.07,145.02,35.3270698]
["bitfinex","SOLUSD",1641658765496,30.83061207,145.07,145.02,24.9857698]
["bitfinex","SOLUSD",1641658765896,30.83061207,145.07,145.02,25.2357698]
["bitfinex","SOLUSD",1641658765897,30.58061207,145.07,145.02,25.2357698]
["bitfinex","SOLUSD",1641658766495,30.58061207,145.07,145.02,35.5772698]
["bitfinex","SOLUSD",1641658767095,30.58061207,145.07,145.02,35.3272698]
["bitfinex","SOLUSD",1641658768897,0.26,145.06,145.02,35.3272698]
["bitfinex","SOLUSD",1641658769697,30.83061207,145.07,145.02,24.9857698]
["bitfinex","SOLUSD",1641658769896,0.26,145.06,145.02,24.9857698]
["bitfinex","SOLUSD",1641658770098,30.83061207,145.07,145.02,24.9857698]
["bitfinex","SOLUSD",1641658770099,30.08061207,145.07,145.02,24.9857698]
["bitfinex","SOLUSD",1641658770899,30.33061207,145.07,145.02,35.3266698]
["bitfinex","SOLUSD",1641658772503,0.26,145.06,145.02,35.3266698]
["bitfinex","SOLUSD",1641658772903,30.08061207,145.07,145.02,35.5766698]
["bitfinex","SOLUSD",1641658773304,30.08061207,145.07,145.05,10.3373]
["bitfinex","SOLUSD",1641658773505,8.39,145.13,145.05,10.3373]
["bitfinex","SOLUSD",1641658773705,1.723,145.14,145.05,10.3373]
["bitfinex","SOLUSD",1641658773906,3.73186407,145.15,145.06,3.0]
["bitfinex","SOLUSD",1641658774307,270.393282,145.16,145.1,10.3348]
["bitfinex","SOLUSD",1641658774505,30.19836224,145.15,145.1,10.5848]
["bitfinex","SOLUSD",1641658775940,30.19836224,145.15,145.13,10.3312]
["bitfinex","SOLUSD",1641658776109,30.19836224,145.15,145.14,33.06219997]
["bitfinex","SOLUSD",1641658776313,30.19836224,145.15,145.14,6.06219997]
["bitfinex","SOLUSD",1641658776510,3.57639638,145.2,145.14,6.06219997]
["bitfinex","SOLUSD",1641658776911,3.57639638,145.19,145.14,16.39359997]
["bitfinex","SOLUSD",1641658777111,3.57639638,145.19,145.14,0.25]
["bitfinex","SOLUSD",1641658777311,3.57639638,145.19,145.13,26.32064844]
["bitfinex","SOLUSD",1641658777513,30.97502957,145.19,145.14,3.0]
["bitfinex","SOLUSD",1641658778015,3.57639638,145.21,145.14,13.3314]
["bitfinex","SOLUSD",1641658778212,3.57639638,145.21,145.14,13.5814]
["bitfinex","SOLUSD",1641658778411,0.25,145.21,145.14,13.5814]
["bitfinex","SOLUSD",1641658778814,3.82639638,145.22,145.14,13.5814]
["bitfinex","SOLUSD",1641658779012,29.42688948,145.22,145.15,0.26]
["bitfinex","SOLUSD",1641658779213,3.57639638,145.25,145.18,10.3277]
["bitfinex","SOLUSD",1641658779414,3.57639638,145.25,145.19,0.26]
["bitfinex","SOLUSD",1641658779816,3.57639638,145.25,145.18,10.5777]
["bitfinex","SOLUSD",1641658780218,382.77509963,145.28,145.22,10.3261]
["bitfinex","SOLUSD",1641658780418,382.77509963,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641658780419,9.638e-05,145.28,145.23,0.26]
["bitfinex","SOLUSD",1641658780619,9.638e-05,145.28,145.23,3.26]
["bitfinex","SOLUSD",1641658780817,9.638e-05,145.28,145.23,2.76]
["bitfinex","SOLUSD",1641658781017,9.638e-05,145.28,145.23,3.01]
["bitfinex","SOLUSD",1641658781217,5.817843,145.31,145.23,3.01]
["bitfinex","SOLUSD",1641658781218,23.35574518,145.3,145.23,0.25]
["bitfinex","SOLUSD",1641658781520,23.35574518,145.3,145.25,10.3226]
["bitfinex","SOLUSD",1641658781918,23.35574518,145.3,145.25,10.5726]
["bitfinex","SOLUSD",1641658782322,0.99775883,145.35,145.26,0.26]
["bitfinex","SOLUSD",1641658782520,0.99775883,145.35,145.3,10.3212]
["bitfinex","SOLUSD",1641658783324,23.87496807,145.34,145.25,0.25]
["bitfinex","SOLUSD",1641658783548,24.12496807,145.34,145.28,10.3224]
["bitfinex","SOLUSD",1641658783751,0.26,145.33,145.24,73.9805]
["bitfinex","SOLUSD",1641658783949,24.12496807,145.34,145.24,73.9805]
["bitfinex","SOLUSD",1641658784848,24.12496807,145.34,145.28,10.323]
["bitfinex","SOLUSD",1641658785048,3.0,145.33,145.24,108.3902]
["bitfinex","SOLUSD",1641658785249,3.0,145.33,145.24,34.4097]
["bitfinex","SOLUSD",1641658785447,3.25,145.33,145.24,34.4097]
["bitfinex","SOLUSD",1641658785848,0.26,145.32,145.27,10.3232]
["bitfinex","SOLUSD",1641658786948,0.26,145.32,145.25,10.3247]
["bitfinex","SOLUSD",1641658789053,0.26,145.32,145.2,8.39]
["bitfinex","SOLUSD",1641658789254,10.111,145.31,145.15,23.7281]
["bitfinex","SOLUSD",1641658789554,3.33,145.3,145.14,76.3811]
["bitfinex","SOLUSD",1641658789752,31.25989357,145.28,145.14,105.18467047]
["bitfinex","SOLUSD",1641658789953,0.26,145.27,145.14,105.18467047]
["bitfinex","SOLUSD",1641658790153,10.3319,145.24,145.16,10.331]
["bitfinex","SOLUSD",1641658790453,0.26,145.23,145.16,10.331]
["bitfinex","SOLUSD",1641658790652,3.26,145.23,145.16,10.331]
["bitfinex","SOLUSD",1641658791053,3.51,145.23,145.16,10.331]
["bitfinex","SOLUSD",1641658791256,26.93476289,145.22,145.16,10.331]
["bitfinex","SOLUSD",1641658791461,0.26,145.21,145.16,10.331]
["bitfinex","SOLUSD",1641658791654,0.26,145.21,145.14,10.3329]
["bitfinex","SOLUSD",1641658792154,3.26,145.21,145.1,117.6346]
["bitfinex","SOLUSD",1641658792556,3.51,145.21,145.11,27.96907421]
["bitfinex","SOLUSD",1641658792754,13.8434,145.21,145.14,31.05668933]
["bitfinex","SOLUSD",1641658792956,3.51,145.21,145.14,31.05668933]
["bitfinex","SOLUSD",1641658793155,0.51,145.21,145.14,31.05668933]
["bitfinex","SOLUSD",1641658793654,0.26,145.21,145.14,30.05668933]
["bitfinex","SOLUSD",1641658794054,0.26,145.21,145.11,34.4402]
["bitfinex","SOLUSD",1641658794257,3.26,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1641658794458,3.51,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1641658795561,3.25,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1641658795757,0.25,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1641658795961,3.0,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1641658796158,3.25,145.21,145.14,10.3323]
["bitfinex","SOLUSD",1641658796960,0.26,145.2,145.13,10.3336]
["bitfinex","SOLUSD",1641658797159,0.26,145.2,145.13,12.8336]
["bitfinex","SOLUSD",1641658797358,0.26,145.2,145.13,9.8336]
["bitfinex","SOLUSD",1641658799863,10.5939,145.2,145.07,107.9621]
["bitfinex","SOLUSD",1641658800062,10.5939,145.2,145.04,101.07592794]
["bitfinex","SOLUSD",1641658800063,4.722,145.19,145.04,94.7]
["bitfinex","SOLUSD",1641658800263,0.07,145.18,145.03,10.32904822]
["bitfinex","SOLUSD",1641658800465,1.722,145.17,145.03,10.32904822]
["bitfinex","SOLUSD",1641658800662,1.722,145.17,145.03,8.39]
["bitfinex","SOLUSD",1641658800864,10.3387,145.14,145.06,10.3387]
["bitfinex","SOLUSD",1641658801068,3.0,145.13,145.02,24.9857698]
["bitfinex","SOLUSD",1641658801264,3.26,145.13,145.02,24.9857698]
["bitfinex","SOLUSD",1641658801463,5.233,145.13,145.02,24.9857698]
["bitfinex","SOLUSD",1641658801663,3.51,145.13,145.02,24.9857698]
["bitfinex","SOLUSD",1641658801863,10.3408,145.11,145.03,10.3408]
["bitfinex","SOLUSD",1641658802063,31.27350812,145.1,145.03,10.3408]
["bitfinex","SOLUSD",1641658802265,31.53350812,145.1,145.03,10.3408]
["bitfinex","SOLUSD",1641658802464,31.78350812,145.1,145.04,23.10661649]
["bitfinex","SOLUSD",1641658802664,31.53350812,145.1,145.04,23.10661649]
["bitfinex","SOLUSD",1641658802863,31.78350812,145.1,145.02,24.9857698]
["bitfinex","SOLUSD",1641658803064,28.78350812,145.1,145.05,10.3394]
["bitfinex","SOLUSD",1641658803568,28.52350812,145.1,145.05,10.3394]
["bitfinex","SOLUSD",1641658804464,28.52350812,145.1,145.04,10.3401]
["bitfinex","SOLUSD",1641658805068,1.723,145.15,145.04,34.24693046]
["bitfinex","SOLUSD",1641658805266,1.723,145.17,145.04,34.24693046]
["bitfinex","SOLUSD",1641658805466,3.0,145.14,145.05,0.26]
["bitfinex","SOLUSD",1641658805665,3.0,145.14,145.09,10.3359]
["bitfinex","SOLUSD",1641658805866,3.0,145.14,145.05,3.26]
["bitfinex","SOLUSD",1641658806068,30.000184,145.13,145.05,34.7157]
["bitfinex","SOLUSD",1641658806270,30.000184,145.13,145.05,34.9657]
["bitfinex","SOLUSD",1641658806466,30.250184,145.13,145.05,34.9657]
["bitfinex","SOLUSD",1641658806867,30.000184,145.13,145.09,10.3366]
["bitfinex","SOLUSD",1641658807268,3.0,145.17,145.09,10.3366]
["bitfinex","SOLUSD",1641658807870,3.0,145.17,145.1,0.26]
["bitfinex","SOLUSD",1641658808168,80.5847,145.2,145.1,34.7032]
["bitfinex","SOLUSD",1641658808371,30.34260956,145.19,145.1,28.78783782]
["bitfinex","SOLUSD",1641658808575,33.34260956,145.19,145.1,29.03783782]
["bitfinex","SOLUSD",1641658809372,33.34260956,145.19,145.15,10.3323]
["bitfinex","SOLUSD",1641658809572,30.34260956,145.19,145.15,10.3323]
["bitfinex","SOLUSD",1641658810504,30.34260956,145.19,145.13,10.3318]
["bitfinex","SOLUSD",1641658810701,30.34260956,145.19,145.13,10.5818]
["bitfinex","SOLUSD",1641658811107,30.34260956,145.19,145.14,0.26]
["bitfinex","SOLUSD",1641658811503,30.34260956,145.19,145.13,0.25]
["bitfinex","SOLUSD",1641658811703,0.26,145.18,145.13,0.25]
["bitfinex","SOLUSD",1641658811902,0.26,145.18,145.1,25.77783782]
["bitfinex","SOLUSD",1641658812103,0.26,145.18,145.12,10.3319]
["bitfinex","SOLUSD",1641658812505,0.26,145.18,145.12,10.5819]
["bitfinex","SOLUSD",1641658812803,30.34260956,145.19,145.12,10.5819]
["bitfinex","SOLUSD",1641658813803,0.26,145.18,145.12,10.5819]
["bitfinex","SOLUSD",1641658814606,0.26,145.18,145.12,10.3319]
["bitfinex","SOLUSD",1641658814807,0.26,145.18,145.1,10.3335]
["bitfinex","SOLUSD",1641658815012,3.26,145.18,145.1,10.3335]
["bitfinex","SOLUSD",1641658815408,3.51,145.18,145.1,10.3335]
["bitfinex","SOLUSD",1641658817008,13.8439,145.18,145.09,10.3344]
["bitfinex","SOLUSD",1641658817211,3.51,145.18,145.09,10.3344]
["bitfinex","SOLUSD",1641658817410,3.51,145.18,145.09,10.5844]
["bitfinex","SOLUSD",1641658820113,3.51,145.18,145.09,37.98967477]
["bitfinex","SOLUSD",1641658820617,3.51,145.18,145.09,10.5844]
["bitfinex","SOLUSD",1641658821414,3.51,145.18,145.09,0.25]
["bitfinex","SOLUSD",1641658821814,3.51,145.18,145.06,0.25]
["bitfinex","SOLUSD",1641658822014,3.51,145.18,145.05,30.12631202]
["bitfinex","SOLUSD",1641658822413,13.8438,145.18,145.06,10.3368]
["bitfinex","SOLUSD",1641658822614,15.56725313,145.18,145.04,33.181]
["bitfinex","SOLUSD",1641658822814,15.56725313,145.18,145.04,8.39]
["bitfinex","SOLUSD",1641658823015,101.77025313,145.18,145.04,8.39]
["bitfinex","SOLUSD",1641658823620,0.07,145.18,145.05,28.71760484]
["bitfinex","SOLUSD",1641658823817,0.07,145.18,145.06,8.39]
["bitfinex","SOLUSD",1641658824018,0.07,145.18,145.08,23.22514316]
["bitfinex","SOLUSD",1641658824221,0.07,145.18,145.09,8.39]
["bitfinex","SOLUSD",1641658824422,0.07,145.18,145.09,11.9]
["bitfinex","SOLUSD",1641658824821,0.07,145.18,145.09,13.55345313]
["bitfinex","SOLUSD",1641658825422,0.33,145.18,145.09,13.55345313]
["bitfinex","SOLUSD",1641658825820,0.33,145.18,145.13,10.3321]
["bitfinex","SOLUSD",1641658826422,0.33,145.18,145.1,73.6065]
["bitfinex","SOLUSD",1641658826823,10.3363,145.15,145.09,18.726]
["bitfinex","SOLUSD",1641658827021,0.26,145.14,145.09,10.336]
["bitfinex","SOLUSD",1641658827223,0.26,145.14,145.09,10.586]
["bitfinex","SOLUSD",1641658827624,26.40086415,145.14,145.09,10.586]
["bitfinex","SOLUSD",1641658828650,26.40086415,145.14,145.09,10.336]
["bitfinex","SOLUSD",1641658829050,36.73756415,145.14,145.09,10.336]
["bitfinex","SOLUSD",1641658829250,36.98756415,145.14,145.08,10.337]
["bitfinex","SOLUSD",1641658830050,26.40086415,145.14,145.08,10.337]
["bitfinex","SOLUSD",1641658830252,26.14086415,145.14,145.08,32.91589791]
["bitfinex","SOLUSD",1641658830854,26.14086415,145.14,145.08,33.16589791]
["bitfinex","SOLUSD",1641658831051,26.14086415,145.14,145.08,10.587]
["bitfinex","SOLUSD",1641658831253,0.26,145.13,145.08,10.587]
["bitfinex","SOLUSD",1641658831852,0.26,145.13,145.08,10.337]
["bitfinex","SOLUSD",1641658833452,10.5974,145.13,145.07,10.3376]
["bitfinex","SOLUSD",1641658833953,10.8474,145.13,145.07,10.3376]
["bitfinex","SOLUSD",1641658834153,25.13735039,145.11,145.04,8.39]
["bitfinex","SOLUSD",1641658834354,25.13735039,145.11,145.05,3.0]
["bitfinex","SOLUSD",1641658834556,0.26,145.1,145.06,10.3384]
["bitfinex","SOLUSD",1641658836066,0.26,145.1,145.03,113.111]
["bitfinex","SOLUSD",1641658836263,0.26,145.1,145.05,10.3391]
["bitfinex","SOLUSD",1641658837065,0.26,145.1,145.02,33.3757698]
["bitfinex","SOLUSD",1641658837263,13.5994,145.1,145.02,24.9857698]
["bitfinex","SOLUSD",1641658837463,1.723,145.09,145.02,24.9857698]
["bitfinex","SOLUSD",1641658837665,29.72426266,145.08,145.02,24.9857698]
["bitfinex","SOLUSD",1641658837863,32.98426266,145.08,145.02,24.9857698]
["bitfinex","SOLUSD",1641658838064,33.23426266,145.08,145.02,24.9857698]
["bitfinex","SOLUSD",1641658838463,10.3443,145.05,144.97,1.93904822]
["bitfinex","SOLUSD",1641658838663,10.3443,145.05,144.8,51.462]
["bitfinex","SOLUSD",1641658838664,0.07,145.04,144.91,122.7642]
["bitfinex","SOLUSD",1641658838963,3.33,145.04,144.91,122.7642]
["bitfinex","SOLUSD",1641658839164,3.33,145.04,144.93,34.4826]
["bitfinex","SOLUSD",1641658839363,10.3459,145.02,144.96,10.3452]
["bitfinex","SOLUSD",1641658839765,0.26,145.01,144.93,24.50344614]
["bitfinex","SOLUSD",1641658839963,0.26,145.01,144.94,3.0]
["bitfinex","SOLUSD",1641658840363,3.51,145.02,144.94,3.0]
["bitfinex","SOLUSD",1641658840564,23.43990667,144.99,144.94,13.3468]
["bitfinex","SOLUSD",1641658840765,23.43990667,144.99,144.94,10.3468]
["bitfinex","SOLUSD",1641658840967,0.26,144.98,144.95,3.0]
["bitfinex","SOLUSD",1641658841265,6.06439994,144.97,144.95,3.0]
["bitfinex","SOLUSD",1641658841466,0.26,144.96,144.93,3.0]
["bitfinex","SOLUSD",1641658842068,0.26,144.98,144.93,3.0]
["bitfinex","SOLUSD",1641658842671,0.26,144.98,144.94,10.3463]
["bitfinex","SOLUSD",1641658843267,3.26,144.98,144.9,8.39]
["bitfinex","SOLUSD",1641658843468,3.58,144.98,144.88,45.5086]
["bitfinex","SOLUSD",1641658843666,15.6521,144.98,144.89,10.3503]
["bitfinex","SOLUSD",1641658843866,15.6521,144.98,144.86,0.15547761]
["bitfinex","SOLUSD",1641658844075,0.07,144.96,144.86,0.15547761]
["bitfinex","SOLUSD",1641658844268,34.5179,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641658844467,0.07,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641658844672,10.3559,144.88,144.84,0.34507509]
["bitfinex","SOLUSD",1641658844870,0.26,144.87,144.84,0.34507509]
["bitfinex","SOLUSD",1641658845269,6.06439994,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641658845470,0.26,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1641658846378,6.06439994,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641658847872,0.15549128,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658848074,0.15549128,144.91,144.84,0.60507509]
["bitfinex","SOLUSD",1641658848274,0.26,144.92,144.84,0.60507509]
["bitfinex","SOLUSD",1641658848474,8.39,144.98,144.84,0.60507509]
["bitfinex","SOLUSD",1641658848677,1.725,144.97,144.85,8.39]
["bitfinex","SOLUSD",1641658848876,1.725,144.97,144.86,0.26]
["bitfinex","SOLUSD",1641658848877,29.50659328,144.97,144.86,0.26]
["bitfinex","SOLUSD",1641658849077,29.50659328,144.97,144.87,8.39]
["bitfinex","SOLUSD",1641658849479,29.50659328,144.97,144.87,10.29345313]
["bitfinex","SOLUSD",1641658849680,39.85649328,144.97,144.9,10.3495]
["bitfinex","SOLUSD",1641658850478,3.0,144.96,144.9,10.3495]
["bitfinex","SOLUSD",1641658850880,13.3502,144.96,144.9,10.3495]
["bitfinex","SOLUSD",1641658851077,0.25,144.96,144.9,10.3495]
["bitfinex","SOLUSD",1641658851279,0.26,144.95,144.9,10.3495]
["bitfinex","SOLUSD",1641658851477,3.51,144.96,144.89,10.3506]
["bitfinex","SOLUSD",1641658851676,3.58,144.96,144.89,10.3506]
["bitfinex","SOLUSD",1641658852379,13.9303,144.96,144.85,8.39]
["bitfinex","SOLUSD",1641658852581,15.6553,144.96,144.85,8.39]
["bitfinex","SOLUSD",1641658852981,15.6553,144.96,144.88,10.3515]
["bitfinex","SOLUSD",1641658853183,15.6553,144.96,144.85,8.39]
["bitfinex","SOLUSD",1641658854283,15.6553,144.96,144.87,10.3518]
["bitfinex","SOLUSD",1641658854718,15.3953,144.96,144.87,10.3518]
["bitfinex","SOLUSD",1641658855986,0.26,144.95,144.87,10.3518]
["bitfinex","SOLUSD",1641658856185,30.74339624,144.94,144.87,10.3518]
["bitfinex","SOLUSD",1641658856383,0.26,144.93,144.87,10.3518]
["bitfinex","SOLUSD",1641658856583,3.26,144.93,144.87,10.3518]
["bitfinex","SOLUSD",1641658856883,30.74339624,144.94,144.85,42.8926]
["bitfinex","SOLUSD",1641658857289,3.0,144.93,144.85,43.1426]
["bitfinex","SOLUSD",1641658857883,3.0,144.93,144.86,0.26]
["bitfinex","SOLUSD",1641658858502,30.74339624,144.94,144.86,0.26]
["bitfinex","SOLUSD",1641658858688,0.26,144.93,144.86,0.26]
["bitfinex","SOLUSD",1641658858888,0.26,144.93,144.89,10.3508]
["bitfinex","SOLUSD",1641658859689,10.3508,144.95,144.89,10.3508]
["bitfinex","SOLUSD",1641658859893,1.725,144.98,144.89,10.3508]
["bitfinex","SOLUSD",1641658860089,10.35,144.96,144.89,9.8508]
["bitfinex","SOLUSD",1641658860890,0.26,144.95,144.89,9.8508]
["bitfinex","SOLUSD",1641658861192,10.3516,144.94,144.84,34.85117509]
["bitfinex","SOLUSD",1641658861490,3.26,144.93,144.84,34.85117509]
["bitfinex","SOLUSD",1641658861690,3.33,144.93,144.84,34.85117509]
["bitfinex","SOLUSD",1641658861891,25.18552692,144.92,144.84,34.85117509]
["bitfinex","SOLUSD",1641658862090,25.18552692,144.92,144.86,10.3531]
["bitfinex","SOLUSD",1641658862321,0.26,144.91,144.86,10.3531]
["bitfinex","SOLUSD",1641658863623,3.26,144.91,144.86,10.3531]
["bitfinex","SOLUSD",1641658864123,3.51,144.91,144.86,10.3531]
["bitfinex","SOLUSD",1641658864321,3.51,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641658864722,3.51,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658865021,13.864,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658865822,0.07,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641658866020,27.04961372,144.88,144.84,0.34507509]
["bitfinex","SOLUSD",1641658866421,3.26,144.87,144.84,0.34507509]
["bitfinex","SOLUSD",1641658866621,6.06439994,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641658867022,0.26,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1641658867622,27.26510731,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1641658868024,27.51510731,144.85,144.84,0.34507509]
["bitfinex","SOLUSD",1641658868626,6.06439994,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641658869224,50.8059,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641658869425,3.15549128,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658869624,27.14254801,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641658869825,27.14254801,144.9,144.84,10.69967509]
["bitfinex","SOLUSD",1641658870828,0.26,144.89,144.84,10.69967509]
["bitfinex","SOLUSD",1641658872527,3.26,144.89,144.84,10.69967509]
["bitfinex","SOLUSD",1641658872728,0.26,144.89,144.84,10.69967509]
["bitfinex","SOLUSD",1641658874329,30.88567146,144.9,144.84,10.69967509]
["bitfinex","SOLUSD",1641658874528,30.63567146,144.9,144.84,10.69967509]
["bitfinex","SOLUSD",1641658875329,30.63567146,144.9,144.84,10.94967509]
["bitfinex","SOLUSD",1641658875534,27.14254801,144.9,144.84,10.94967509]
["bitfinex","SOLUSD",1641658875932,27.14254801,144.9,144.84,10.69967509]
["bitfinex","SOLUSD",1641658876532,27.14254801,144.9,144.84,10.94967509]
["bitfinex","SOLUSD",1641658876731,27.14254801,144.9,144.85,0.26]
["bitfinex","SOLUSD",1641658876934,27.14254801,144.9,144.87,10.3491]
["bitfinex","SOLUSD",1641658877132,3.49312345,144.92,144.87,10.3491]
["bitfinex","SOLUSD",1641658878037,3.49312345,144.92,144.9,10.3477]
["bitfinex","SOLUSD",1641658878234,29.58283974,144.93,144.89,34.4921]
["bitfinex","SOLUSD",1641658878435,29.83283974,144.93,144.89,34.4921]
["bitfinex","SOLUSD",1641658879134,29.83283974,144.93,144.87,34.4996]
["bitfinex","SOLUSD",1641658879938,29.83283974,144.93,144.85,0.26]
["bitfinex","SOLUSD",1641658880237,29.83283974,144.93,144.9,10.3499]
["bitfinex","SOLUSD",1641658880839,2.99312345,144.93,144.9,10.3499]
["bitfinex","SOLUSD",1641658881238,0.00312345,144.93,144.9,10.3499]
["bitfinex","SOLUSD",1641658881443,5.817843,144.97,144.92,68.0]
["bitfinex","SOLUSD",1641658881738,23.11714476,145.02,144.94,30.90557298]
["bitfinex","SOLUSD",1641658881939,0.00727379,144.96,144.93,76.39]
["bitfinex","SOLUSD",1641658882138,0.00727379,144.96,144.95,3.0]
["bitfinex","SOLUSD",1641658882339,0.00323077,144.99,144.95,11.39]
["bitfinex","SOLUSD",1641658882739,23.11714476,145.02,144.96,68.0]
["bitfinex","SOLUSD",1641658882938,9.65351655,145.03,144.97,8.39]
["bitfinex","SOLUSD",1641658883142,1.724,145.12,144.97,11.39]
["bitfinex","SOLUSD",1641658883339,125.0641,145.14,144.98,0.26]
["bitfinex","SOLUSD",1641658883542,3.0,145.11,144.98,1.91345313]
["bitfinex","SOLUSD",1641658883942,25.23923268,145.1,144.99,26.96329495]
["bitfinex","SOLUSD",1641658884341,25.23923268,145.1,145.05,10.3389]
["bitfinex","SOLUSD",1641658885948,25.23923268,145.1,145.04,10.3401]
["bitfinex","SOLUSD",1641658886145,25.23923268,145.1,144.99,35.8284]
["bitfinex","SOLUSD",1641658886345,3.0,145.09,144.99,32.8284]
["bitfinex","SOLUSD",1641658886546,3.26,145.09,144.99,32.8284]
["bitfinex","SOLUSD",1641658886746,3.51,145.09,144.99,32.8284]
["bitfinex","SOLUSD",1641658886946,3.51,145.09,145.03,10.3407]
["bitfinex","SOLUSD",1641658887147,3.58,145.09,144.99,24.1884]
["bitfinex","SOLUSD",1641658887348,3.58,145.09,144.98,74.6529]
["bitfinex","SOLUSD",1641658887550,5.303,145.09,144.98,74.6529]
["bitfinex","SOLUSD",1641658887748,5.043,145.09,144.98,74.6529]
["bitfinex","SOLUSD",1641658887951,15.3852,145.09,144.98,34.4724]
["bitfinex","SOLUSD",1641658888150,15.3852,145.09,145.01,10.3418]
["bitfinex","SOLUSD",1641658888353,13.6622,145.09,145.01,10.3418]
["bitfinex","SOLUSD",1641658888570,3.32,145.09,145.01,10.3418]
["bitfinex","SOLUSD",1641658890273,13.6626,145.09,145.01,10.3418]
["bitfinex","SOLUSD",1641658890471,0.26,145.08,145.01,10.3418]
["bitfinex","SOLUSD",1641658893574,3.0,145.09,145.01,10.3418]
["bitfinex","SOLUSD",1641658893775,3.0,145.09,145.01,10.5918]
["bitfinex","SOLUSD",1641658894777,1.723,145.13,145.05,10.3387]
["bitfinex","SOLUSD",1641658894977,46.76,145.16,145.05,10.3387]
["bitfinex","SOLUSD",1641658895476,3.0,145.15,145.05,10.3387]
["bitfinex","SOLUSD",1641658895677,31.98464503,145.14,145.05,34.04062832]
["bitfinex","SOLUSD",1641658895979,31.98464503,145.14,145.05,34.29062832]
["bitfinex","SOLUSD",1641658896376,0.26,145.13,145.05,34.29062832]
["bitfinex","SOLUSD",1641658896978,31.98464503,145.14,145.06,0.26]
["bitfinex","SOLUSD",1641658897181,31.98464503,145.14,145.1,10.3347]
["bitfinex","SOLUSD",1641658897779,31.98464503,145.14,145.1,10.5847]
["bitfinex","SOLUSD",1641658897979,343.93246928,145.2,145.11,0.26]
["bitfinex","SOLUSD",1641658898180,342.27901615,145.2,145.14,10.3331]
["bitfinex","SOLUSD",1641658898981,25.66265275,145.19,145.14,10.3331]
["bitfinex","SOLUSD",1641658899180,25.66265275,145.19,145.1,0.25]
["bitfinex","SOLUSD",1641658899379,0.26,145.18,145.09,34.4453]
["bitfinex","SOLUSD",1641658899578,3.26,145.18,145.07,34.4506]
["bitfinex","SOLUSD",1641658899979,3.51,145.18,145.07,34.4506]
["bitfinex","SOLUSD",1641658900779,13.8449,145.18,145.1,10.3359]
["bitfinex","SOLUSD",1641658901183,10.5849,145.18,145.1,10.3359]
["bitfinex","SOLUSD",1641658901381,25.74581226,145.16,145.1,10.3359]
["bitfinex","SOLUSD",1641658901780,25.99581226,145.16,145.1,10.3359]
["bitfinex","SOLUSD",1641658903381,0.26,145.15,145.1,10.3359]
["bitfinex","SOLUSD",1641658904983,25.99581226,145.16,145.1,10.3359]
["bitfinex","SOLUSD",1641658905788,25.74581226,145.16,145.11,0.26]
["bitfinex","SOLUSD",1641658905985,25.74581226,145.16,145.13,10.3328]
["bitfinex","SOLUSD",1641658907587,6.06439994,145.15,145.13,10.3328]
["bitfinex","SOLUSD",1641658907788,6.06439994,145.15,145.12,10.3339]
["bitfinex","SOLUSD",1641658910589,6.06439994,145.15,145.12,10.257525]
["bitfinex","SOLUSD",1641658911293,6.06439994,145.15,145.11,10.3351]
["bitfinex","SOLUSD",1641658911491,0.26,145.14,145.11,10.3351]
["bitfinex","SOLUSD",1641658912292,3.26,145.14,145.09,10.3361]
["bitfinex","SOLUSD",1641658912592,3.51,145.14,145.09,10.3361]
["bitfinex","SOLUSD",1641658912994,3.0,145.13,145.05,57.74505716]
["bitfinex","SOLUSD",1641658913193,30.01725723,145.12,145.05,34.61125716]
["bitfinex","SOLUSD",1641658913394,30.01725723,145.12,145.09,10.3366]
["bitfinex","SOLUSD",1641658913595,1.722,145.18,145.09,10.3366]
["bitfinex","SOLUSD",1641658913796,397.4873932,145.28,145.09,10.3366]
["bitfinex","SOLUSD",1641658913797,10.112,145.19,145.09,10.3366]
["bitfinex","SOLUSD",1641658913994,3.0,145.17,145.09,10.3366]
["bitfinex","SOLUSD",1641658914497,0.25,145.17,145.09,10.3366]
["bitfinex","SOLUSD",1641658914738,31.82902795,145.16,145.09,10.3366]
["bitfinex","SOLUSD",1641658914930,32.07902795,145.16,145.09,10.3366]
["bitfinex","SOLUSD",1641658915532,0.26,145.15,145.09,10.3366]
["bitfinex","SOLUSD",1641658916933,3.26,145.15,145.09,10.3366]
["bitfinex","SOLUSD",1641658917332,3.51,145.15,145.09,10.3366]
["bitfinex","SOLUSD",1641658917533,3.51,145.15,145.08,10.3373]
["bitfinex","SOLUSD",1641658917734,15.5683,145.15,145.0,114.08486119]
["bitfinex","SOLUSD",1641658917937,63.15175313,145.15,145.0,148.55246119]
["bitfinex","SOLUSD",1641658918335,71.54175313,145.15,145.0,146.6176]
["bitfinex","SOLUSD",1641658918936,71.54175313,145.15,145.04,10.3403]
["bitfinex","SOLUSD",1641658922240,71.54175313,145.15,144.99,122.8568]
["bitfinex","SOLUSD",1641658922438,71.54175313,145.15,144.99,123.1068]
["bitfinex","SOLUSD",1641658923044,71.54175313,145.15,144.99,122.8568]
["bitfinex","SOLUSD",1641658923240,71.54175313,145.15,145.05,10.3391]
["bitfinex","SOLUSD",1641658923442,71.54175313,145.15,145.01,31.51921504]
["bitfinex","SOLUSD",1641658923643,71.28175313,145.15,145.01,31.51921504]
["bitfinex","SOLUSD",1641658924043,69.6283,145.15,145.01,31.51921504]
["bitfinex","SOLUSD",1641658924247,69.6283,145.15,145.05,34.4555]
["bitfinex","SOLUSD",1641658924444,69.6283,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641658924646,23.6983,145.15,145.08,10.3371]
["bitfinex","SOLUSD",1641658925145,23.4483,145.15,145.04,22.45835124]
["bitfinex","SOLUSD",1641658925344,0.26,145.14,145.03,34.4612]
["bitfinex","SOLUSD",1641658925545,0.26,145.14,145.02,0.26]
["bitfinex","SOLUSD",1641658925546,13.112,145.15,145.0,0.26]
["bitfinex","SOLUSD",1641658926447,37.5268,145.15,144.99,131.2468]
["bitfinex","SOLUSD",1641658926646,39.18025313,145.15,144.99,131.2468]
["bitfinex","SOLUSD",1641658926848,0.26,145.14,144.99,131.2468]
["bitfinex","SOLUSD",1641658927049,10.113,145.13,144.99,131.2468]
["bitfinex","SOLUSD",1641658927250,11.76645313,145.13,144.99,84.7706]
["bitfinex","SOLUSD",1641658927451,36.14044257,145.12,144.99,84.7706]
["bitfinex","SOLUSD",1641658927749,22.79147996,145.07,145.03,10.3411]
["bitfinex","SOLUSD",1641658927948,0.26,145.06,145.03,10.3411]
["bitfinex","SOLUSD",1641658928148,23.04147996,145.07,145.03,10.3411]
["bitfinex","SOLUSD",1641658929352,0.26,145.06,145.03,10.3411]
["bitfinex","SOLUSD",1641658929549,3.26,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658929750,0.26,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658929950,0.51,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658930950,0.26,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658931150,3.26,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658931350,3.51,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658932952,3.25,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658933652,3.0,145.06,145.02,10.3416]
["bitfinex","SOLUSD",1641658933857,1.723,145.11,145.02,10.3416]
["bitfinex","SOLUSD",1641658934054,3.0,145.1,145.06,10.3389]
["bitfinex","SOLUSD",1641658934254,3.0,145.1,144.99,76.3806]
["bitfinex","SOLUSD",1641658934755,4.723,145.11,144.99,76.3806]
["bitfinex","SOLUSD",1641658934952,4.973,145.11,144.99,76.3806]
["bitfinex","SOLUSD",1641658935153,4.973,145.11,145.03,10.3409]
["bitfinex","SOLUSD",1641658935353,30.90919243,145.1,145.03,10.3409]
["bitfinex","SOLUSD",1641658935557,3.0,145.09,145.03,10.3409]
["bitfinex","SOLUSD",1641658935955,0.26,145.08,145.03,10.3409]
["bitfinex","SOLUSD",1641658936154,10.3415,145.07,145.02,10.3417]
["bitfinex","SOLUSD",1641658936355,22.97525246,145.06,145.02,10.3417]
["bitfinex","SOLUSD",1641658936560,25.97525246,145.06,144.99,76.3806]
["bitfinex","SOLUSD",1641658936760,26.22525246,145.06,144.98,58.4773]
["bitfinex","SOLUSD",1641658937161,23.22525246,145.06,144.98,58.4773]
["bitfinex","SOLUSD",1641658937361,33.56755246,145.06,145.0,10.3428]
["bitfinex","SOLUSD",1641658937562,3.0,145.05,144.98,34.4728]
["bitfinex","SOLUSD",1641658937960,0.26,145.04,144.98,34.4728]
["bitfinex","SOLUSD",1641658938762,0.26,145.04,145.01,10.3424]
["bitfinex","SOLUSD",1641658939860,6.06439994,145.03,145.01,10.3424]
["bitfinex","SOLUSD",1641658940064,37.79260752,145.03,145.01,10.3424]
["bitfinex","SOLUSD",1641658940360,38.04260752,145.03,145.01,10.3424]
["bitfinex","SOLUSD",1641658942086,38.04260752,145.03,145.0,10.3433]
["bitfinex","SOLUSD",1641658944487,6.31439994,145.03,145.0,10.3433]
["bitfinex","SOLUSD",1641658945487,6.06439994,145.03,145.0,10.3433]
["bitfinex","SOLUSD",1641658946287,6.06439994,145.03,144.99,10.3438]
["bitfinex","SOLUSD",1641658946689,3.26,145.02,144.99,10.3438]
["bitfinex","SOLUSD",1641658946890,3.51,145.02,144.95,67.1874]
["bitfinex","SOLUSD",1641658947090,3.51,145.02,144.95,42.87]
["bitfinex","SOLUSD",1641658947493,3.51,145.02,144.98,10.3445]
["bitfinex","SOLUSD",1641658949292,0.51,145.02,144.98,10.3445]
["bitfinex","SOLUSD",1641658949495,0.26,145.03,144.98,10.3445]
["bitfinex","SOLUSD",1641658950099,0.26,145.04,144.98,10.3445]
["bitfinex","SOLUSD",1641658950294,3.25,145.05,144.98,10.3445]
["bitfinex","SOLUSD",1641658950498,3.0,145.05,144.98,10.3445]
["bitfinex","SOLUSD",1641658950895,3.0,145.05,144.98,10.5945]
["bitfinex","SOLUSD",1641658952899,3.25,145.05,144.98,10.5945]
["bitfinex","SOLUSD",1641658953600,3.0,145.05,144.98,10.3445]
["bitfinex","SOLUSD",1641658954899,3.25,145.05,144.98,10.3445]
["bitfinex","SOLUSD",1641658956498,3.25,145.05,144.98,10.5945]
["bitfinex","SOLUSD",1641658956701,0.26,145.04,144.98,10.5945]
["bitfinex","SOLUSD",1641658959003,3.25,145.05,144.98,10.5945]
["bitfinex","SOLUSD",1641658959205,30.57259721,145.06,144.99,0.26]
["bitfinex","SOLUSD",1641658959404,30.57259721,145.06,145.02,10.3395]
["bitfinex","SOLUSD",1641658959604,52.63519396,145.12,145.02,10.3395]
["bitfinex","SOLUSD",1641658959804,3.0,145.11,145.02,10.5895]
["bitfinex","SOLUSD",1641658960412,3.25,145.11,145.02,10.5895]
["bitfinex","SOLUSD",1641658960605,27.45197037,145.1,145.02,10.5895]
["bitfinex","SOLUSD",1641658960905,0.26,145.09,145.02,10.5895]
["bitfinex","SOLUSD",1641658961105,3.0,145.09,145.02,10.5895]
["bitfinex","SOLUSD",1641658962408,0.26,145.08,145.02,10.5895]
["bitfinex","SOLUSD",1641658962905,0.26,145.08,145.02,10.3395]
["bitfinex","SOLUSD",1641658963109,0.26,145.08,145.02,10.5895]
["bitfinex","SOLUSD",1641658963305,0.26,145.08,145.02,10.3395]
["bitfinex","SOLUSD",1641658964307,0.26,145.08,145.0,10.343]
["bitfinex","SOLUSD",1641658965006,10.602,145.08,144.96,10.32486119]
["bitfinex","SOLUSD",1641658965206,12.25545313,145.08,144.95,79.84786119]
["bitfinex","SOLUSD",1641658965405,3.0,145.07,144.98,10.3442]
["bitfinex","SOLUSD",1641658965809,0.26,145.06,144.98,10.3442]
["bitfinex","SOLUSD",1641658966007,0.26,145.06,144.95,77.913]
["bitfinex","SOLUSD",1641658966206,10.3457,145.02,144.92,10.32486119]
["bitfinex","SOLUSD",1641658966409,0.26,145.01,144.92,1.93486119]
["bitfinex","SOLUSD",1641658966610,1.724,145.0,144.92,1.93486119]
["bitfinex","SOLUSD",1641658966811,1.724,145.0,144.91,1.93486119]
["bitfinex","SOLUSD",1641658967007,32.75736415,144.99,144.91,1.93486119]
["bitfinex","SOLUSD",1641658967235,1.724,144.98,144.91,1.93486119]
["bitfinex","SOLUSD",1641658967408,10.3521,144.95,144.91,1.93486119]
["bitfinex","SOLUSD",1641658967609,12.0761,144.95,144.91,1.93486119]
["bitfinex","SOLUSD",1641658967808,3.26,144.94,144.84,8.12049122]
["bitfinex","SOLUSD",1641658968110,3.26,144.94,144.84,2.27993628]
["bitfinex","SOLUSD",1641658968111,3.51,144.94,144.84,2.27993628]
["bitfinex","SOLUSD",1641658968411,28.60590362,144.93,144.84,2.27993628]
["bitfinex","SOLUSD",1641658968609,3.0,144.92,144.84,2.27993628]
["bitfinex","SOLUSD",1641658968811,10.3572,144.88,144.84,2.27993628]
["bitfinex","SOLUSD",1641658969012,26.63653491,144.87,144.84,2.27993628]
["bitfinex","SOLUSD",1641658969308,26.63653491,144.87,144.84,0.34507509]
["bitfinex","SOLUSD",1641658969508,6.06439994,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641658970111,5.06439994,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641658970311,0.15485896,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658971211,0.15485896,144.91,144.84,10.69927509]
["bitfinex","SOLUSD",1641658971410,0.15485896,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641658971810,0.15485896,144.91,144.84,0.59507509]
["bitfinex","SOLUSD",1641658972013,0.15485896,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641658972316,3.0,144.92,144.85,10.6135]
["bitfinex","SOLUSD",1641658972513,3.0,144.92,144.85,10.6035]
["bitfinex","SOLUSD",1641658973714,28.47738464,144.93,144.85,10.6035]
["bitfinex","SOLUSD",1641658973914,0.26,144.92,144.85,10.6035]
["bitfinex","SOLUSD",1641658974313,3.26,144.92,144.85,10.6035]
["bitfinex","SOLUSD",1641658976519,0.26,144.92,144.85,10.6035]
["bitfinex","SOLUSD",1641658977221,28.47738464,144.93,144.85,10.6035]
["bitfinex","SOLUSD",1641658977421,28.47738464,144.93,144.89,10.3509]
["bitfinex","SOLUSD",1641658978823,28.47738464,144.93,144.88,10.3516]
["bitfinex","SOLUSD",1641658980224,96.7735,144.98,144.88,10.3516]
["bitfinex","SOLUSD",1641658980422,10.3506,144.97,144.89,0.26]
["bitfinex","SOLUSD",1641658980624,3.8552764,145.0,144.89,8.65]
["bitfinex","SOLUSD",1641658981032,3.8552764,145.0,144.89,8.9]
["bitfinex","SOLUSD",1641658981224,31.34572303,144.99,144.89,8.9]
["bitfinex","SOLUSD",1641658982025,31.34572303,144.99,144.94,10.3473]
["bitfinex","SOLUSD",1641658983225,31.59572303,144.99,144.94,10.3473]
["bitfinex","SOLUSD",1641658983426,31.59572303,144.99,144.89,32.7091]
["bitfinex","SOLUSD",1641658983628,31.59572303,144.99,144.92,0.25]
["bitfinex","SOLUSD",1641658983827,3.0,144.98,144.9,0.26]
["bitfinex","SOLUSD",1641658984830,3.0,144.98,144.9,10.3496]
["bitfinex","SOLUSD",1641658985029,3.0,144.98,144.9,10.5996]
["bitfinex","SOLUSD",1641658985731,0.26,144.97,144.9,10.5996]
["bitfinex","SOLUSD",1641658985933,3.0,144.98,144.9,10.5996]
["bitfinex","SOLUSD",1641658986634,0.26,144.97,144.89,42.8101]
["bitfinex","SOLUSD",1641658986835,0.26,144.97,144.9,0.26]
["bitfinex","SOLUSD",1641658987036,0.26,144.97,144.87,78.8768]
["bitfinex","SOLUSD",1641658987235,0.26,144.97,144.83,55.2257]
["bitfinex","SOLUSD",1641658987435,0.26,144.97,144.84,72.86557509]
["bitfinex","SOLUSD",1641658987436,1.725,144.96,144.84,72.86557509]
["bitfinex","SOLUSD",1641658987635,10.3534,144.94,144.85,10.3532]
["bitfinex","SOLUSD",1641658987837,10.3534,144.94,144.84,72.86557509]
["bitfinex","SOLUSD",1641658988038,26.81465537,144.92,144.84,72.86557509]
["bitfinex","SOLUSD",1641658988237,26.81465537,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641658988438,3.26,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658988839,3.51,144.91,144.84,10.69907509]
["bitfinex","SOLUSD",1641658989039,3.51,144.91,144.84,10.95907509]
["bitfinex","SOLUSD",1641658989238,3.51,144.91,144.84,11.20907509]
["bitfinex","SOLUSD",1641658989439,3.51,144.91,144.84,10.94907509]
["bitfinex","SOLUSD",1641658989641,0.26,144.91,144.84,10.94907509]
["bitfinex","SOLUSD",1641658991361,3.26,144.91,144.84,10.69907509]
["bitfinex","SOLUSD",1641658991562,3.26,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658992063,3.51,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658992763,13.8657,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641658996668,17.24415313,144.91,144.84,7.509e-05]
["bitfinex","SOLUSD",1641658996871,76.39,144.9,144.75,1.93486119]
["bitfinex","SOLUSD",1641658997069,10.3628,144.83,144.75,1.93486119]
["bitfinex","SOLUSD",1641658997367,4.726,144.89,144.75,1.93486119]
["bitfinex","SOLUSD",1641658997368,32.51391495,144.82,144.75,1.93486119]
["bitfinex","SOLUSD",1641658997568,34.04791495,144.82,144.72,94.7]
["bitfinex","SOLUSD",1641658997768,34.29791495,144.82,144.72,94.7]
["bitfinex","SOLUSD",1641658997972,10.3639,144.8,144.72,94.7]
["bitfinex","SOLUSD",1641658998169,10.3639,144.8,144.72,94.95]
["bitfinex","SOLUSD",1641658998371,3.0,144.79,144.72,0.25]
["bitfinex","SOLUSD",1641658998775,3.25,144.79,144.7,40.10433405]
["bitfinex","SOLUSD",1641658999169,3.0,144.79,144.7,50.46873405]
["bitfinex","SOLUSD",1641658999369,3.0,144.79,144.7,52.12218718]
["bitfinex","SOLUSD",1641658999571,3.0,144.81,144.7,52.12218718]
["bitfinex","SOLUSD",1641658999969,0.26,144.8,144.7,52.12218718]
["bitfinex","SOLUSD",1641659000369,0.26,144.81,144.7,52.12218718]
["bitfinex","SOLUSD",1641659001569,31.03791495,144.82,144.7,52.12218718]
["bitfinex","SOLUSD",1641659002775,30.78791495,144.82,144.7,52.12218718]
["bitfinex","SOLUSD",1641659003373,30.78791495,144.82,144.71,3.26]
["bitfinex","SOLUSD",1641659003573,30.78791495,144.82,144.72,8.39]
["bitfinex","SOLUSD",1641659004174,30.78791495,144.82,144.72,8.64]
["bitfinex","SOLUSD",1641659004375,0.26,144.81,144.72,8.64]
["bitfinex","SOLUSD",1641659004577,3.26,144.81,144.72,19.0023]
["bitfinex","SOLUSD",1641659004978,3.51,144.81,144.72,19.0023]
["bitfinex","SOLUSD",1641659005379,3.25,144.81,144.72,19.0023]
["bitfinex","SOLUSD",1641659005581,0.25,144.81,144.72,20.65575313]
["bitfinex","SOLUSD",1641659005782,30.78791495,144.82,144.72,20.65575313]
["bitfinex","SOLUSD",1641659005982,10.116,144.87,144.73,0.26]
["bitfinex","SOLUSD",1641659006184,3.8552764,144.88,144.78,10.3582]
["bitfinex","SOLUSD",1641659006390,28.0102764,144.89,144.78,10.6082]
["bitfinex","SOLUSD",1641659006586,28.0102764,144.89,144.79,8.65]
["bitfinex","SOLUSD",1641659006784,3.8552764,144.89,144.82,34.5093]
["bitfinex","SOLUSD",1641659006984,26.87633235,144.88,144.83,0.26]
["bitfinex","SOLUSD",1641659007184,26.87633235,144.88,144.82,34.5093]
["bitfinex","SOLUSD",1641659007385,26.87633235,144.88,144.83,0.26]
["bitfinex","SOLUSD",1641659007586,3.0,144.87,144.8,28.74594695]
["bitfinex","SOLUSD",1641659008390,3.25,144.87,144.8,10.3572]
["bitfinex","SOLUSD",1641659008788,0.26,144.86,144.8,10.3572]
["bitfinex","SOLUSD",1641659008987,0.26,144.87,144.8,10.3572]
["bitfinex","SOLUSD",1641659009791,0.26,144.87,144.76,53.78381527]
["bitfinex","SOLUSD",1641659010091,3.26,144.87,144.76,54.03381527]
["bitfinex","SOLUSD",1641659010292,0.26,144.87,144.77,8.39]
["bitfinex","SOLUSD",1641659010491,0.26,144.87,144.77,8.64]
["bitfinex","SOLUSD",1641659010690,0.26,144.87,144.82,10.3547]
["bitfinex","SOLUSD",1641659011592,0.26,144.87,144.78,58.5672]
["bitfinex","SOLUSD",1641659011794,10.6194,144.87,144.78,0.25]
["bitfinex","SOLUSD",1641659012190,10.8694,144.87,144.78,0.25]
["bitfinex","SOLUSD",1641659012390,3.0,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641659012793,0.26,144.85,144.78,0.25]
["bitfinex","SOLUSD",1641659012993,0.26,144.85,144.76,10.6094]
["bitfinex","SOLUSD",1641659014296,10.6208,144.85,144.76,0.25]
["bitfinex","SOLUSD",1641659014493,3.0,144.84,144.75,10.3608]
["bitfinex","SOLUSD",1641659014897,3.25,144.84,144.75,10.3608]
["bitfinex","SOLUSD",1641659015099,3.0,144.84,144.75,10.3608]
["bitfinex","SOLUSD",1641659015295,3.0,144.85,144.75,10.3608]
["bitfinex","SOLUSD",1641659015496,3.0,144.86,144.75,10.3608]
["bitfinex","SOLUSD",1641659015896,3.25,144.86,144.76,0.26]
["bitfinex","SOLUSD",1641659016116,3.25,144.86,144.78,10.3583]
["bitfinex","SOLUSD",1641659016515,3.25,144.86,144.74,58.2734]
["bitfinex","SOLUSD",1641659016715,3.25,144.86,144.74,58.5234]
["bitfinex","SOLUSD",1641659017120,3.25,144.86,144.77,10.3589]
["bitfinex","SOLUSD",1641659017316,0.26,144.85,144.77,10.3589]
["bitfinex","SOLUSD",1641659017919,0.26,144.85,144.77,39.47639288]
["bitfinex","SOLUSD",1641659018216,3.25,144.86,144.77,39.47639288]
["bitfinex","SOLUSD",1641659018416,0.25,144.86,144.77,39.47639288]
["bitfinex","SOLUSD",1641659018817,23.6193,144.87,144.77,39.72639288]
["bitfinex","SOLUSD",1641659019018,23.6193,144.87,144.78,0.26]
["bitfinex","SOLUSD",1641659019217,23.6193,144.87,144.78,10.6183]
["bitfinex","SOLUSD",1641659019421,33.9781,144.87,144.78,10.6183]
["bitfinex","SOLUSD",1641659019623,33.9781,144.87,144.78,0.26]
["bitfinex","SOLUSD",1641659019820,3.0,144.86,144.77,29.36749288]
["bitfinex","SOLUSD",1641659020019,3.25,144.86,144.77,29.36749288]
["bitfinex","SOLUSD",1641659020419,3.25,144.86,144.77,39.72679288]
["bitfinex","SOLUSD",1641659021022,0.26,144.85,144.77,39.72679288]
["bitfinex","SOLUSD",1641659021522,0.26,144.85,144.77,10.3593]
["bitfinex","SOLUSD",1641659021924,3.0,144.86,144.78,0.26]
["bitfinex","SOLUSD",1641659022124,3.8552764,144.87,144.82,10.3556]
["bitfinex","SOLUSD",1641659022421,248.54218767,144.96,144.83,8.65]
["bitfinex","SOLUSD",1641659022629,248.54218767,144.96,144.83,1.65345313]
["bitfinex","SOLUSD",1641659022820,248.54218767,144.96,144.85,68.0]
["bitfinex","SOLUSD",1641659023023,248.54218767,144.96,144.89,34.4889]
["bitfinex","SOLUSD",1641659023224,248.54218767,144.96,144.92,10.3456]
["bitfinex","SOLUSD",1641659023523,179.58088767,144.96,144.93,0.26]
["bitfinex","SOLUSD",1641659023725,5.47543637,144.97,144.93,0.26]
["bitfinex","SOLUSD",1641659023922,0.15486376,145.01,144.94,68.0]
["bitfinex","SOLUSD",1641659024123,0.15486376,145.01,144.94,78.04345313]
["bitfinex","SOLUSD",1641659024323,295.18723392,145.07,145.01,10.3409]
["bitfinex","SOLUSD",1641659024528,0.15484697,145.06,145.01,10.3409]
["bitfinex","SOLUSD",1641659025024,25.68995347,145.06,145.01,10.3409]
["bitfinex","SOLUSD",1641659026228,25.5351065,145.06,145.01,10.3409]
["bitfinex","SOLUSD",1641659026427,25.5351065,145.06,145.01,10.5909]
["bitfinex","SOLUSD",1641659027631,25.5351065,145.06,145.01,10.3409]
["bitfinex","SOLUSD",1641659028029,25.5351065,145.06,145.0,10.3427]
["bitfinex","SOLUSD",1641659028430,0.26,145.05,144.96,34.4748]
["bitfinex","SOLUSD",1641659029235,0.26,145.05,144.96,34.7248]
["bitfinex","SOLUSD",1641659029737,0.26,145.05,144.99,10.3432]
["bitfinex","SOLUSD",1641659029936,3.26,145.05,144.96,34.4748]
["bitfinex","SOLUSD",1641659030134,3.26,145.05,144.94,8.39]
["bitfinex","SOLUSD",1641659030335,3.51,145.05,144.94,42.8708]
["bitfinex","SOLUSD",1641659030834,3.51,145.05,144.98,10.3436]
["bitfinex","SOLUSD",1641659033237,3.51,145.05,144.94,42.8708]
["bitfinex","SOLUSD",1641659033537,3.51,145.05,144.94,8.64]
["bitfinex","SOLUSD",1641659033936,3.51,145.05,144.92,34.4862]
["bitfinex","SOLUSD",1641659034138,10.114,145.04,144.87,57.6404]
["bitfinex","SOLUSD",1641659034339,10.114,145.04,144.87,33.2167]
["bitfinex","SOLUSD",1641659034541,29.61085313,145.03,144.9,34.491]
["bitfinex","SOLUSD",1641659034765,10.114,145.02,144.9,34.491]
["bitfinex","SOLUSD",1641659034941,0.26,145.01,144.89,25.38351893]
["bitfinex","SOLUSD",1641659035137,11.65,145.01,144.87,25.0767]
["bitfinex","SOLUSD",1641659035337,1.724,145.0,144.91,10.3489]
["bitfinex","SOLUSD",1641659035538,11.39,144.99,144.84,1.65345313]
["bitfinex","SOLUSD",1641659035739,1.725,144.98,144.81,8.39]
["bitfinex","SOLUSD",1641659035937,0.26,144.97,144.81,8.39]
["bitfinex","SOLUSD",1641659036140,1.725,144.96,144.82,53.42333619]
["bitfinex","SOLUSD",1641659036540,13.613,144.95,144.82,22.7931]
["bitfinex","SOLUSD",1641659036738,13.613,144.95,144.8,24.9896]
["bitfinex","SOLUSD",1641659036938,1.725,144.94,144.8,24.9896]
["bitfinex","SOLUSD",1641659037139,1.725,144.94,144.79,81.8774]
["bitfinex","SOLUSD",1641659037140,3.37845313,144.94,144.79,8.39]
["bitfinex","SOLUSD",1641659037337,3.26,144.93,144.79,8.39]
["bitfinex","SOLUSD",1641659037540,24.43780017,144.91,144.8,26.27605239]
["bitfinex","SOLUSD",1641659037737,24.43780017,144.91,144.8,60.79075239]
["bitfinex","SOLUSD",1641659037937,3.26,144.9,144.8,62.44420552]
["bitfinex","SOLUSD",1641659038138,3.0,144.9,144.8,62.44420552]
["bitfinex","SOLUSD",1641659038545,3.0,144.9,144.81,0.26]
["bitfinex","SOLUSD",1641659038740,3.0,144.9,144.84,10.3543]
["bitfinex","SOLUSD",1641659039039,3.0,144.9,144.84,10.6043]
["bitfinex","SOLUSD",1641659039644,3.0,144.9,144.84,10.3543]
["bitfinex","SOLUSD",1641659039844,3.25,144.9,144.84,10.3543]
["bitfinex","SOLUSD",1641659040242,0.26,144.89,144.84,10.3543]
["bitfinex","SOLUSD",1641659040443,0.26,144.89,144.83,10.3552]
["bitfinex","SOLUSD",1641659040843,3.25,144.9,144.83,10.3552]
["bitfinex","SOLUSD",1641659041244,24.43780017,144.91,144.83,10.3552]
["bitfinex","SOLUSD",1641659041444,0.26,144.9,144.83,10.3552]
["bitfinex","SOLUSD",1641659041644,0.26,144.9,144.83,10.6052]
["bitfinex","SOLUSD",1641659043071,3.26,144.9,144.83,10.6052]
["bitfinex","SOLUSD",1641659043769,24.68780017,144.91,144.83,10.6052]
["bitfinex","SOLUSD",1641659045976,24.68780017,144.91,144.83,10.3552]
["bitfinex","SOLUSD",1641659046178,3.0,144.9,144.83,10.3552]
["bitfinex","SOLUSD",1641659046577,0.26,144.89,144.83,10.3552]
["bitfinex","SOLUSD",1641659047683,0.26,144.89,144.83,10.6052]
["bitfinex","SOLUSD",1641659048381,3.25,144.9,144.83,10.6052]
["bitfinex","SOLUSD",1641659048578,0.25,144.9,144.83,10.6052]
["bitfinex","SOLUSD",1641659048777,24.43780017,144.91,144.83,10.6052]
["bitfinex","SOLUSD",1641659048979,24.43780017,144.91,144.84,0.26]
["bitfinex","SOLUSD",1641659049381,24.43780017,144.91,144.83,0.26]
["bitfinex","SOLUSD",1641659049781,24.43780017,144.91,144.83,1.91345313]
["bitfinex","SOLUSD",1641659049979,24.43780017,144.91,144.84,34.5061]
["bitfinex","SOLUSD",1641659050380,24.68780017,144.91,144.84,34.5061]
["bitfinex","SOLUSD",1641659050581,24.68780017,144.91,144.87,10.3524]
["bitfinex","SOLUSD",1641659050781,0.26,144.9,144.87,10.3524]
["bitfinex","SOLUSD",1641659050982,0.26,144.9,144.81,23.68553872]
["bitfinex","SOLUSD",1641659051186,0.26,144.9,144.82,34.5103]
["bitfinex","SOLUSD",1641659051982,3.26,144.9,144.82,34.5103]
["bitfinex","SOLUSD",1641659052181,3.26,144.9,144.81,23.68553872]
["bitfinex","SOLUSD",1641659052581,3.26,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641659053182,3.0,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641659053989,3.25,144.9,144.84,10.3544]
["bitfinex","SOLUSD",1641659056388,0.26,144.89,144.84,10.3544]
["bitfinex","SOLUSD",1641659056792,0.26,144.89,144.83,10.3552]
["bitfinex","SOLUSD",1641659058995,0.26,144.89,144.82,10.356]
["bitfinex","SOLUSD",1641659059596,0.26,144.89,144.77,24.154]
["bitfinex","SOLUSD",1641659060396,0.26,144.89,144.78,24.00727002]
["bitfinex","SOLUSD",1641659060898,10.6161,144.89,144.8,10.3574]
["bitfinex","SOLUSD",1641659061124,3.0,144.88,144.8,10.3574]
["bitfinex","SOLUSD",1641659061526,0.26,144.87,144.8,10.3574]
["bitfinex","SOLUSD",1641659061924,3.26,144.87,144.8,10.3574]
["bitfinex","SOLUSD",1641659062126,3.0,144.87,144.8,10.3574]
["bitfinex","SOLUSD",1641659062325,3.25,144.87,144.8,10.3574]
["bitfinex","SOLUSD",1641659062525,3.0,144.89,144.81,0.26]
["bitfinex","SOLUSD",1641659062729,3.0,144.89,144.82,10.3559]
["bitfinex","SOLUSD",1641659063727,13.3562,144.89,144.78,24.1471]
["bitfinex","SOLUSD",1641659063926,1.726,144.88,144.77,24.154]
["bitfinex","SOLUSD",1641659064428,3.26,144.87,144.73,8.39]
["bitfinex","SOLUSD",1641659064631,10.3603,144.84,144.73,8.39]
["bitfinex","SOLUSD",1641659064829,30.14869504,144.83,144.73,8.39]
["bitfinex","SOLUSD",1641659065031,33.40869504,144.83,144.76,10.3603]
["bitfinex","SOLUSD",1641659065229,33.65869504,144.83,144.73,8.39]
["bitfinex","SOLUSD",1641659066032,44.01929504,144.83,144.75,10.3606]
["bitfinex","SOLUSD",1641659068135,44.01929504,144.83,144.73,8.39]
["bitfinex","SOLUSD",1641659068136,44.01929504,144.83,144.73,10.3625]
["bitfinex","SOLUSD",1641659068336,10.3635,144.79,144.71,75.6323]
["bitfinex","SOLUSD",1641659068539,3.0,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1641659068737,3.26,144.78,144.69,0.07962902]
["bitfinex","SOLUSD",1641659068939,22.70597352,144.77,144.69,0.07962902]
["bitfinex","SOLUSD",1641659069336,3.26,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641659069538,3.51,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641659069837,13.8759,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641659070838,13.9459,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641659071041,38.9269,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641659072039,10.3684,144.72,144.69,0.07962902]
["bitfinex","SOLUSD",1641659072443,3.26,144.71,144.69,0.07962902]
["bitfinex","SOLUSD",1641659072642,3.33,144.71,144.69,0.07962902]
["bitfinex","SOLUSD",1641659072843,25.99921226,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659073040,28.99921226,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659073242,29.50921226,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659074143,25.99921226,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659074341,25.8382,144.74,144.69,0.07962902]
["bitfinex","SOLUSD",1641659074342,1.727,144.74,144.69,0.07962902]
["bitfinex","SOLUSD",1641659074541,0.15492763,144.73,144.69,0.07962902]
["bitfinex","SOLUSD",1641659075643,0.15492763,144.73,144.69,10.44462902]
["bitfinex","SOLUSD",1641659076347,25.11253548,144.76,144.69,10.44462902]
["bitfinex","SOLUSD",1641659076545,25.11253548,144.76,144.69,10.69462902]
["bitfinex","SOLUSD",1641659077144,0.07,144.75,144.69,10.44462902]
["bitfinex","SOLUSD",1641659077644,3.07,144.75,144.69,10.44462902]
["bitfinex","SOLUSD",1641659078046,0.26,144.74,144.69,10.44462902]
["bitfinex","SOLUSD",1641659078246,0.07,144.73,144.69,10.44462902]
["bitfinex","SOLUSD",1641659079047,0.07,144.75,144.69,10.44462902]
["bitfinex","SOLUSD",1641659079448,0.07,144.75,144.69,10.69462902]
["bitfinex","SOLUSD",1641659079649,0.07,144.75,144.72,10.3615]
["bitfinex","SOLUSD",1641659079850,0.07,144.79,144.73,6.06439994]
["bitfinex","SOLUSD",1641659080253,3.07,144.79,144.73,6.06439994]
["bitfinex","SOLUSD",1641659080650,0.07,144.81,144.73,6.06439994]
["bitfinex","SOLUSD",1641659081551,46.42576093,144.81,144.73,6.06439994]
["bitfinex","SOLUSD",1641659081751,1.726,144.8,144.69,0.07962902]
["bitfinex","SOLUSD",1641659081951,0.07,144.79,144.69,0.07962902]
["bitfinex","SOLUSD",1641659083151,10.3645,144.77,144.69,10.44492902]
["bitfinex","SOLUSD",1641659083352,0.07,144.76,144.69,10.44492902]
["bitfinex","SOLUSD",1641659083556,3.33,144.76,144.69,10.44492902]
["bitfinex","SOLUSD",1641659083754,31.33129933,144.75,144.69,10.44492902]
["bitfinex","SOLUSD",1641659083955,0.33,144.74,144.69,10.44492902]
["bitfinex","SOLUSD",1641659086058,3.33,144.74,144.69,10.44492902]
["bitfinex","SOLUSD",1641659086458,0.58,144.74,144.69,10.44492902]
["bitfinex","SOLUSD",1641659086656,3.0,144.73,144.69,0.07962902]
["bitfinex","SOLUSD",1641659086855,0.07,144.71,144.69,0.07962902]
["bitfinex","SOLUSD",1641659087776,10.4385,144.71,144.69,0.07962902]
["bitfinex","SOLUSD",1641659087978,3.0,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659088480,3.51,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659088877,13.8797,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659091481,15.6067,144.7,144.69,0.07962902]
["bitfinex","SOLUSD",1641659092381,15.6067,144.7,144.65,0.15492703]
["bitfinex","SOLUSD",1641659092583,54.47258845,144.69,144.65,0.15492703]
["bitfinex","SOLUSD",1641659092782,10.4409,144.68,144.65,0.15492703]
["bitfinex","SOLUSD",1641659092982,0.26,144.67,144.65,0.15492703]
["bitfinex","SOLUSD",1641659093383,0.07,144.68,144.65,0.15492703]
["bitfinex","SOLUSD",1641659094285,0.07,144.68,144.61,0.26]
["bitfinex","SOLUSD",1641659094485,0.07,144.68,144.65,10.3678]
["bitfinex","SOLUSD",1641659094685,0.07,144.68,144.61,1.65345313]
["bitfinex","SOLUSD",1641659094884,0.33,144.68,144.6,25.7357698]
["bitfinex","SOLUSD",1641659095084,0.33,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641659095386,3.33,144.68,144.63,10.3696]
["bitfinex","SOLUSD",1641659095583,3.33,144.68,144.6,25.7357698]
["bitfinex","SOLUSD",1641659095885,3.58,144.68,144.6,25.4857698]
["bitfinex","SOLUSD",1641659096888,0.07,144.76,144.61,1.91345313]
["bitfinex","SOLUSD",1641659097085,0.07,144.76,144.62,8.39]
["bitfinex","SOLUSD",1641659097486,1.797,144.76,144.62,8.39]
["bitfinex","SOLUSD",1641659097686,28.08713969,144.75,144.62,8.39]
["bitfinex","SOLUSD",1641659097885,1.797,144.74,144.62,8.64]
["bitfinex","SOLUSD",1641659098287,3.0,144.73,144.62,8.39]
["bitfinex","SOLUSD",1641659098487,0.07,144.71,144.62,8.39]
["bitfinex","SOLUSD",1641659098888,10.4395,144.71,144.6,25.4857698]
["bitfinex","SOLUSD",1641659099088,4.728,144.7,144.6,25.4857698]
["bitfinex","SOLUSD",1641659099289,0.07,144.68,144.6,25.4857698]
["bitfinex","SOLUSD",1641659099889,0.07,144.68,144.6,35.8575698]
["bitfinex","SOLUSD",1641659100091,3.07,144.68,144.6,35.8575698]
["bitfinex","SOLUSD",1641659100291,0.07,144.68,144.6,35.8575698]
["bitfinex","SOLUSD",1641659100490,0.07,144.68,144.61,0.26]
["bitfinex","SOLUSD",1641659100790,0.07,144.68,144.6,35.77922293]
["bitfinex","SOLUSD",1641659100990,0.07,144.68,144.61,1.91345313]
["bitfinex","SOLUSD",1641659101390,0.07,144.68,144.64,10.3676]
["bitfinex","SOLUSD",1641659102192,0.07,144.68,144.61,1.65345313]
["bitfinex","SOLUSD",1641659102393,3.07,144.68,144.6,48.8702698]
["bitfinex","SOLUSD",1641659102795,0.26,144.67,144.6,48.8702698]
["bitfinex","SOLUSD",1641659102995,0.07,144.65,144.6,48.8702698]
["bitfinex","SOLUSD",1641659103195,0.07,144.65,144.6,25.4857698]
["bitfinex","SOLUSD",1641659104798,0.07,144.67,144.6,25.4857698]
["bitfinex","SOLUSD",1641659104998,0.32,144.67,144.6,25.4857698]
["bitfinex","SOLUSD",1641659105196,0.07,144.65,144.6,25.4857698]
["bitfinex","SOLUSD",1641659105798,0.07,144.65,144.6,35.8576698]
["bitfinex","SOLUSD",1641659106027,0.07,144.68,144.6,35.8576698]
["bitfinex","SOLUSD",1641659106198,3.07,144.68,144.6,35.8576698]
["bitfinex","SOLUSD",1641659106399,3.32,144.68,144.6,35.8576698]
["bitfinex","SOLUSD",1641659106599,0.07,144.68,144.6,37.51112293]
["bitfinex","SOLUSD",1641659106800,0.07,144.68,144.64,10.3664]
["bitfinex","SOLUSD",1641659107398,0.07,144.68,144.65,0.26]
["bitfinex","SOLUSD",1641659108198,0.07,144.68,144.66,16.43049994]
["bitfinex","SOLUSD",1641659109703,3.07,144.74,144.66,16.43049994]
["bitfinex","SOLUSD",1641659110199,3.07,144.74,144.66,16.68049994]
["bitfinex","SOLUSD",1641659110600,26.38346506,144.73,144.66,16.68049994]
["bitfinex","SOLUSD",1641659110802,0.07,144.71,144.66,16.68049994]
["bitfinex","SOLUSD",1641659112203,0.07,144.71,144.66,16.43049994]
["bitfinex","SOLUSD",1641659114913,0.07,144.71,144.66,16.68049994]
["bitfinex","SOLUSD",1641659115102,0.07,144.71,144.66,16.43049994]
["bitfinex","SOLUSD",1641659116505,0.07,144.71,144.66,6.06439994]
["bitfinex","SOLUSD",1641659116805,0.07,144.71,144.63,23.5084]
["bitfinex","SOLUSD",1641659117004,0.07,144.71,144.63,23.7584]
["bitfinex","SOLUSD",1641659118207,10.4395,144.71,144.63,23.7584]
["bitfinex","SOLUSD",1641659118406,0.26,144.7,144.63,23.7584]
["bitfinex","SOLUSD",1641659118607,0.07,144.68,144.63,23.5084]
["bitfinex","SOLUSD",1641659118806,0.07,144.68,144.6,49.4456698]
["bitfinex","SOLUSD",1641659119810,0.07,144.68,144.62,10.3699]
["bitfinex","SOLUSD",1641659120410,0.33,144.68,144.62,10.3699]
["bitfinex","SOLUSD",1641659120608,26.67919517,144.67,144.62,10.3699]
["bitfinex","SOLUSD",1641659120909,0.07,144.65,144.62,10.3699]
["bitfinex","SOLUSD",1641659121537,0.07,144.65,144.61,10.3709]
["bitfinex","SOLUSD",1641659122239,0.07,144.65,144.6,49.4456698]
["bitfinex","SOLUSD",1641659122540,0.07,144.65,144.6,25.4857698]
["bitfinex","SOLUSD",1641659123737,10.4436,144.65,144.6,25.4857698]
["bitfinex","SOLUSD",1641659123938,1.988,144.64,144.6,17.1600698]
["bitfinex","SOLUSD",1641659124138,34.0,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1641659124339,0.07,144.6,144.5,1.95060652]
["bitfinex","SOLUSD",1641659124538,3.33,144.6,144.5,1.95060652]
["bitfinex","SOLUSD",1641659124740,3.33,144.6,144.5,1.45060652]
["bitfinex","SOLUSD",1641659124941,3.58,144.6,144.5,0.25]
["bitfinex","SOLUSD",1641659125143,24.14949791,144.59,144.53,10.3768]
["bitfinex","SOLUSD",1641659125541,0.33,144.58,144.53,10.3768]
["bitfinex","SOLUSD",1641659125744,3.33,144.58,144.53,10.3768]
["bitfinex","SOLUSD",1641659125945,0.58,144.58,144.53,10.3768]
["bitfinex","SOLUSD",1641659126241,0.07,144.58,144.53,10.3768]
["bitfinex","SOLUSD",1641659129144,0.33,144.58,144.53,10.3768]
["bitfinex","SOLUSD",1641659129344,3.33,144.58,144.52,10.3775]
["bitfinex","SOLUSD",1641659129546,3.33,144.58,144.49,98.806]
["bitfinex","SOLUSD",1641659129745,3.58,144.58,144.49,99.056]
["bitfinex","SOLUSD",1641659130345,3.58,144.58,144.51,10.3781]
["bitfinex","SOLUSD",1641659131147,3.32,144.58,144.51,10.3781]
["bitfinex","SOLUSD",1641659131347,3.32,144.58,144.51,10.6281]
["bitfinex","SOLUSD",1641659131546,3.32,144.58,144.51,10.3781]
["bitfinex","SOLUSD",1641659131947,3.32,144.58,144.49,99.056]
["bitfinex","SOLUSD",1641659132148,3.32,144.58,144.5,10.3788]
["bitfinex","SOLUSD",1641659132547,3.32,144.58,144.5,10.6288]
["bitfinex","SOLUSD",1641659133250,3.32,144.58,144.49,10.3796]
["bitfinex","SOLUSD",1641659133652,0.07,144.56,144.49,10.3796]
["bitfinex","SOLUSD",1641659134050,3.07,144.56,144.49,10.3796]
["bitfinex","SOLUSD",1641659134253,0.26,144.55,144.49,10.3796]
["bitfinex","SOLUSD",1641659134450,0.07,144.54,144.49,10.3796]
["bitfinex","SOLUSD",1641659134653,0.07,144.54,144.48,10.3803]
["bitfinex","SOLUSD",1641659134852,10.4519,144.54,144.45,94.7]
["bitfinex","SOLUSD",1641659135053,4.73,144.53,144.45,94.7]
["bitfinex","SOLUSD",1641659135253,0.07,144.52,144.45,94.7]
["bitfinex","SOLUSD",1641659135451,0.07,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641659135652,31.05328746,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641659135852,10.3841,144.51,144.43,10.55699947]
["bitfinex","SOLUSD",1641659136051,0.07,144.5,144.43,10.55699947]
["bitfinex","SOLUSD",1641659136453,0.07,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641659136854,0.33,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641659137255,2.06,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641659137458,2.31,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641659137659,0.07,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641659137859,0.33,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641659138058,0.07,144.46,144.43,0.17309947]
["bitfinex","SOLUSD",1641659139858,0.07,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641659141262,0.07,144.48,144.43,10.55709947]
["bitfinex","SOLUSD",1641659144567,0.07,144.48,144.43,10.80709947]
["bitfinex","SOLUSD",1641659144766,0.07,144.48,144.44,0.26]
["bitfinex","SOLUSD",1641659144967,0.07,144.48,144.46,10.3816]
["bitfinex","SOLUSD",1641659145168,0.07,144.48,144.47,6.06439994]
["bitfinex","SOLUSD",1641659145669,0.07,144.48,144.46,10.3816]
["bitfinex","SOLUSD",1641659145868,0.07,144.48,144.43,97.84319947]
["bitfinex","SOLUSD",1641659146165,0.07,144.48,144.43,35.24429947]
["bitfinex","SOLUSD",1641659148092,0.07,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641659149295,0.07,144.48,144.43,10.55689947]
["bitfinex","SOLUSD",1641659149494,0.07,144.48,144.22,7.22854958]
["bitfinex","SOLUSD",1641659149495,18.41302164,144.27,144.22,7.22854958]
["bitfinex","SOLUSD",1641659149695,82.05,144.26,144.19,381.20912599]
["bitfinex","SOLUSD",1641659149893,0.07,144.25,144.18,8.81756458]
["bitfinex","SOLUSD",1641659150096,0.07,144.23,144.18,8.81756458]
["bitfinex","SOLUSD",1641659150295,0.07,144.21,144.18,8.81756458]
["bitfinex","SOLUSD",1641659150495,10.123,144.2,144.18,8.81756458]
["bitfinex","SOLUSD",1641659150700,30.07,144.18,144.05,36.92626937]
["bitfinex","SOLUSD",1641659150899,0.07,144.15,144.12,21.65576162]
["bitfinex","SOLUSD",1641659151695,0.07,144.15,144.0,10.6226]
["bitfinex","SOLUSD",1641659152095,0.07,144.15,144.05,1.65345313]
["bitfinex","SOLUSD",1641659152696,7.9465761,144.15,144.05,9.54485217]
["bitfinex","SOLUSD",1641659152895,8.1965761,144.15,144.05,9.54485217]
["bitfinex","SOLUSD",1641659153294,0.07,144.15,144.05,9.54485217]
["bitfinex","SOLUSD",1641659153499,0.07,144.15,144.01,8.39]
["bitfinex","SOLUSD",1641659153696,0.07,144.15,144.02,8.39]
["bitfinex","SOLUSD",1641659153897,0.07,144.15,144.03,8.39]
["bitfinex","SOLUSD",1641659154097,0.07,144.15,143.97,337.29207711]
["bitfinex","SOLUSD",1641659154297,0.07,144.15,144.04,27.6134352]
["bitfinex","SOLUSD",1641659154496,0.07,144.15,144.05,8.65]
["bitfinex","SOLUSD",1641659154997,0.07,144.17,144.04,30.50530882]
["bitfinex","SOLUSD",1641659155396,7.9465761,144.17,144.05,3.0]
["bitfinex","SOLUSD",1641659155599,0.07,144.15,144.06,8.39]
["bitfinex","SOLUSD",1641659156000,0.07,144.15,144.06,4.95042482]
["bitfinex","SOLUSD",1641659156299,0.07,144.15,144.07,0.26]
["bitfinex","SOLUSD",1641659156498,0.07,144.15,144.08,1.734]
["bitfinex","SOLUSD",1641659156898,0.07,144.15,144.09,0.26]
["bitfinex","SOLUSD",1641659157404,0.07,144.15,144.05,1.734]
["bitfinex","SOLUSD",1641659159006,0.07,144.15,144.06,3.0]
["bitfinex","SOLUSD",1641659159305,24.56232504,144.15,144.06,3.0]
["bitfinex","SOLUSD",1641659159705,24.81232504,144.15,144.05,1.734]
["bitfinex","SOLUSD",1641659160007,24.74232504,144.15,144.05,1.734]
["bitfinex","SOLUSD",1641659160209,0.07,144.12,144.05,1.734]
["bitfinex","SOLUSD",1641659160408,0.07,144.12,144.02,8.39]
["bitfinex","SOLUSD",1641659160611,0.07,144.12,143.99,23.7913]
["bitfinex","SOLUSD",1641659160809,22.8227049,144.12,143.99,23.7913]
["bitfinex","SOLUSD",1641659161009,23.0727049,144.12,143.99,23.7913]
["bitfinex","SOLUSD",1641659161607,3.0,144.11,143.99,23.7913]
["bitfinex","SOLUSD",1641659161809,0.07,144.1,143.99,23.7913]
["bitfinex","SOLUSD",1641659162711,0.07,144.1,144.0,8.39]
["bitfinex","SOLUSD",1641659162912,0.07,144.1,144.0,10.04345313]
["bitfinex","SOLUSD",1641659163110,0.07,144.1,144.0,8.39]
["bitfinex","SOLUSD",1641659163314,0.07,144.1,144.01,1.65345313]
["bitfinex","SOLUSD",1641659163513,0.07,144.1,144.03,23.27735969]
["bitfinex","SOLUSD",1641659163910,0.07,144.1,144.04,1.65345313]
["bitfinex","SOLUSD",1641659164313,0.07,144.14,144.04,1.90345313]
["bitfinex","SOLUSD",1641659164712,0.07,144.12,144.05,1.65345313]
["bitfinex","SOLUSD",1641659164911,0.07,144.12,144.05,1.90345313]
["bitfinex","SOLUSD",1641659165113,0.07,144.12,144.05,12.06165313]
["bitfinex","SOLUSD",1641659165514,0.07,144.12,144.02,8.39]
["bitfinex","SOLUSD",1641659165714,0.07,144.12,143.99,8.39]
["bitfinex","SOLUSD",1641659165914,1.805,144.12,143.99,8.39]
["bitfinex","SOLUSD",1641659166718,6.87997739,144.11,143.99,15.36640964]
["bitfinex","SOLUSD",1641659167120,0.07,144.1,143.99,15.36640964]
["bitfinex","SOLUSD",1641659167318,0.07,144.1,144.05,41.14286536]
["bitfinex","SOLUSD",1641659167721,0.07,144.1,144.06,0.26]
["bitfinex","SOLUSD",1641659167920,0.07,144.1,144.05,30.73436536]
["bitfinex","SOLUSD",1641659168923,0.07,144.1,144.0,43.0896]
["bitfinex","SOLUSD",1641659169421,0.07,144.12,144.0,8.39]
["bitfinex","SOLUSD",1641659169623,0.07,144.15,144.0,8.39]
["bitfinex","SOLUSD",1641659170424,0.07,144.15,144.01,0.26]
["bitfinex","SOLUSD",1641659170625,0.07,144.15,144.08,10.4069]
["bitfinex","SOLUSD",1641659171125,0.07,144.15,144.06,26.0729056]
["bitfinex","SOLUSD",1641659171428,0.07,144.15,144.06,26.3229056]
["bitfinex","SOLUSD",1641659171826,0.07,144.15,144.04,34.6894]
["bitfinex","SOLUSD",1641659172032,10.4778,144.15,144.02,81.4831]
["bitfinex","SOLUSD",1641659172226,10.4778,144.15,144.02,46.786]
["bitfinex","SOLUSD",1641659172227,12.2128,144.15,144.02,46.786]
["bitfinex","SOLUSD",1641659172427,0.07,144.12,144.02,46.786]
["bitfinex","SOLUSD",1641659172629,0.07,144.12,144.0,8.39]
["bitfinex","SOLUSD",1641659172826,18.29042183,144.12,144.01,27.31300837]
["bitfinex","SOLUSD",1641659173125,18.80042183,144.12,144.01,27.31300837]
["bitfinex","SOLUSD",1641659173328,3.0,144.11,144.04,10.4103]
["bitfinex","SOLUSD",1641659173545,0.07,144.1,144.04,10.4103]
["bitfinex","SOLUSD",1641659173953,0.07,144.1,144.01,27.31300837]
["bitfinex","SOLUSD",1641659174648,0.07,144.12,144.03,10.4107]
["bitfinex","SOLUSD",1641659174848,0.07,144.12,144.01,27.31300837]
["bitfinex","SOLUSD",1641659175049,1.805,144.12,144.01,27.31300837]
["bitfinex","SOLUSD",1641659175448,10.4125,144.09,143.99,47.1934]
["bitfinex","SOLUSD",1641659175650,0.07,144.1,143.98,34.7077]
["bitfinex","SOLUSD",1641659175852,3.0,144.08,143.96,31.6414]
["bitfinex","SOLUSD",1641659176050,0.07,144.07,143.96,8.39]
["bitfinex","SOLUSD",1641659176252,0.33,144.07,143.96,8.39]
["bitfinex","SOLUSD",1641659176452,14.66527687,144.06,143.94,29.00005722]
["bitfinex","SOLUSD",1641659176650,0.07,144.05,143.94,29.00005722]
["bitfinex","SOLUSD",1641659176851,3.07,144.05,143.94,63.71705722]
["bitfinex","SOLUSD",1641659177349,3.32,144.05,143.94,63.71705722]
["bitfinex","SOLUSD",1641659177550,3.32,144.05,143.94,63.96705722]
["bitfinex","SOLUSD",1641659177752,13.7351,144.05,143.98,10.4151]
["bitfinex","SOLUSD",1641659178351,13.7351,144.05,143.94,63.71705722]
["bitfinex","SOLUSD",1641659178551,15.4711,144.05,143.94,63.71705722]
["bitfinex","SOLUSD",1641659178949,15.4711,144.05,143.96,10.4162]
["bitfinex","SOLUSD",1641659180152,13.7351,144.05,143.96,10.4162]
["bitfinex","SOLUSD",1641659180351,13.7351,144.05,143.95,10.4175]
["bitfinex","SOLUSD",1641659181156,13.7351,144.05,143.96,0.26]
["bitfinex","SOLUSD",1641659181358,13.7351,144.05,143.93,0.26]
["bitfinex","SOLUSD",1641659181555,0.26,144.04,143.94,10.4178]
["bitfinex","SOLUSD",1641659181757,10.4178,144.01,143.94,10.4178]
["bitfinex","SOLUSD",1641659181959,0.07,144.0,143.94,10.4178]
["bitfinex","SOLUSD",1641659182359,0.07,144.0,143.88,0.34737751]
["bitfinex","SOLUSD",1641659182560,1.736,143.99,143.88,0.34737751]
["bitfinex","SOLUSD",1641659182759,0.07,143.98,143.88,0.34737751]
["bitfinex","SOLUSD",1641659182958,3.33,143.98,143.88,0.34737751]
["bitfinex","SOLUSD",1641659183158,0.07,143.96,143.88,23.98254965]
["bitfinex","SOLUSD",1641659183859,10.4915,143.96,143.88,23.98254965]
["bitfinex","SOLUSD",1641659184264,0.26,143.95,143.88,23.98254965]
["bitfinex","SOLUSD",1641659184460,0.07,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641659184860,10.4937,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641659185059,10.4237,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641659185260,0.07,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1641659185860,0.26,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641659185861,0.07,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641659186362,1.987,143.93,143.78,25.4857698]
["bitfinex","SOLUSD",1641659186363,10.4271,143.89,143.78,25.4857698]
["bitfinex","SOLUSD",1641659186565,1.5830953,143.88,143.78,25.4857698]
["bitfinex","SOLUSD",1641659186763,1.8430953,143.88,143.79,26.00315492]
["bitfinex","SOLUSD",1641659186961,2.0930953,143.88,143.79,26.00315492]
["bitfinex","SOLUSD",1641659187561,2.0930953,143.88,143.78,25.4857698]
["bitfinex","SOLUSD",1641659187762,3.8310953,143.88,143.78,25.4857698]
["bitfinex","SOLUSD",1641659187960,0.07,143.83,143.78,25.4857698]
["bitfinex","SOLUSD",1641659188161,0.07,143.87,143.78,25.4857698]
["bitfinex","SOLUSD",1641659188362,1.738,143.86,143.78,25.4857698]
["bitfinex","SOLUSD",1641659188561,3.07,143.85,143.78,25.4857698]
["bitfinex","SOLUSD",1641659188765,3.33,143.85,143.78,25.4857698]
["bitfinex","SOLUSD",1641659189062,0.07,143.81,143.78,25.4857698]
["bitfinex","SOLUSD",1641659189266,0.427,143.8,143.78,25.4857698]
["bitfinex","SOLUSD",1641659189563,0.427,143.8,143.69,8.39]
["bitfinex","SOLUSD",1641659189564,0.07,143.79,143.69,8.39]
["bitfinex","SOLUSD",1641659189762,0.07,143.79,143.7,31.27174241]
["bitfinex","SOLUSD",1641659190863,0.33,143.79,143.7,31.27174241]
["bitfinex","SOLUSD",1641659191362,10.4365,143.76,143.7,31.27174241]
["bitfinex","SOLUSD",1641659193468,3.0,143.75,143.7,31.27174241]
["bitfinex","SOLUSD",1641659193667,10.4379,143.74,143.7,31.27174241]
["bitfinex","SOLUSD",1641659193867,34.7939,143.78,143.7,31.27174241]
["bitfinex","SOLUSD",1641659194068,1.739,143.81,143.7,31.27174241]
["bitfinex","SOLUSD",1641659194270,1.739,143.86,143.71,8.65]
["bitfinex","SOLUSD",1641659194471,83.3553,143.88,143.71,8.9]
["bitfinex","SOLUSD",1641659194670,83.3553,143.88,143.72,1.65345313]
["bitfinex","SOLUSD",1641659194869,30.00294861,143.87,143.8,10.429]
["bitfinex","SOLUSD",1641659195371,1.738,143.88,143.8,10.429]
["bitfinex","SOLUSD",1641659195570,256.18339419,143.93,143.81,0.26]
["bitfinex","SOLUSD",1641659195970,266.60969419,143.93,143.83,10.4266]
["bitfinex","SOLUSD",1641659196172,23.43193775,143.91,143.78,36.41235313]
["bitfinex","SOLUSD",1641659196373,23.43193775,143.91,143.78,8.39]
["bitfinex","SOLUSD",1641659196574,1.737,143.9,143.76,1.65345313]
["bitfinex","SOLUSD",1641659196873,1.737,143.9,143.77,8.65]
["bitfinex","SOLUSD",1641659197076,25.16993775,143.91,143.77,8.65]
["bitfinex","SOLUSD",1641659197271,25.16993775,143.91,143.79,34.7548]
["bitfinex","SOLUSD",1641659197474,23.43193775,143.91,143.79,25.57299065]
["bitfinex","SOLUSD",1641659197872,23.43193775,143.91,143.8,0.26]
["bitfinex","SOLUSD",1641659198074,23.43193775,143.91,143.8,1.91345313]
["bitfinex","SOLUSD",1641659198274,23.43193775,143.91,143.8,0.26]
["bitfinex","SOLUSD",1641659198473,23.43193775,143.91,143.8,34.7525]
["bitfinex","SOLUSD",1641659198674,23.43193775,143.91,143.79,33.96299065]
["bitfinex","SOLUSD",1641659198874,256.02829679,143.93,143.8,0.26]
["bitfinex","SOLUSD",1641659199075,256.02829679,143.93,143.81,8.39]
["bitfinex","SOLUSD",1641659199477,256.02829679,143.93,143.87,10.4206]
["bitfinex","SOLUSD",1641659199899,256.02829679,143.93,143.88,1.65345313]
["bitfinex","SOLUSD",1641659200102,256.02829679,143.93,143.85,8.39]
["bitfinex","SOLUSD",1641659200500,31.74707352,143.95,143.87,34.7371]
["bitfinex","SOLUSD",1641659200702,10.4209,144.0,143.87,34.7371]
["bitfinex","SOLUSD",1641659201099,10.6709,144.0,143.87,34.7371]
["bitfinex","SOLUSD",1641659201500,10.4209,144.0,143.87,34.7371]
["bitfinex","SOLUSD",1641659201701,24.02430496,143.99,143.87,34.7371]
["bitfinex","SOLUSD",1641659201999,23.76430496,143.99,143.91,10.4204]
["bitfinex","SOLUSD",1641659202205,1.737,144.01,143.91,10.4204]
["bitfinex","SOLUSD",1641659202400,8.39,144.02,143.91,10.4204]
["bitfinex","SOLUSD",1641659202603,3.0,144.0,143.91,10.4204]
["bitfinex","SOLUSD",1641659202802,8.39,144.02,143.91,10.4204]
["bitfinex","SOLUSD",1641659203005,34.53,144.03,143.97,10.4151]
["bitfinex","SOLUSD",1641659203303,23.44456561,144.02,143.97,10.4151]
["bitfinex","SOLUSD",1641659203702,34.53,144.03,143.97,10.4151]
["bitfinex","SOLUSD",1641659204202,34.53,144.03,143.9,8.39]
["bitfinex","SOLUSD",1641659204404,3.56920362,143.97,143.9,8.39]
["bitfinex","SOLUSD",1641659204604,3.56920362,143.97,143.95,34.7179]
["bitfinex","SOLUSD",1641659205004,0.427,143.96,143.95,28.7179]
["bitfinex","SOLUSD",1641659205207,0.427,143.96,143.95,20.21619256]
["bitfinex","SOLUSD",1641659205504,3.56920362,143.97,143.95,20.21619256]
["bitfinex","SOLUSD",1641659205704,3.56920362,143.97,143.96,49.03219997]
["bitfinex","SOLUSD",1641659205907,0.00920362,143.97,143.96,3.03219997]
["bitfinex","SOLUSD",1641659206606,0.00920362,143.97,143.96,13.44629997]
["bitfinex","SOLUSD",1641659207208,0.00920362,143.97,143.96,16.47849994]
["bitfinex","SOLUSD",1641659207808,0.15443104,143.99,143.98,44.4122]
["bitfinex","SOLUSD",1641659208108,0.00443104,143.99,143.98,13.44439997]
["bitfinex","SOLUSD",1641659208308,54.37401541,144.06,143.98,16.73659994]
["bitfinex","SOLUSD",1641659208508,34.53,144.08,143.98,16.47659994]
["bitfinex","SOLUSD",1641659208912,34.53,144.08,143.98,12.8522142]
["bitfinex","SOLUSD",1641659209110,24.79917682,144.07,143.98,42.09283315]
["bitfinex","SOLUSD",1641659209514,25.04917682,144.07,143.98,12.8522142]
["bitfinex","SOLUSD",1641659209712,25.04917682,144.07,143.97,34.7073]
["bitfinex","SOLUSD",1641659209915,25.04917682,144.07,143.93,8.39]
["bitfinex","SOLUSD",1641659210112,25.04917682,144.07,143.94,0.26]
["bitfinex","SOLUSD",1641659210313,25.04917682,144.07,144.0,10.4125]
["bitfinex","SOLUSD",1641659211013,29.0,144.06,143.94,0.26]
["bitfinex","SOLUSD",1641659211214,29.25,144.06,143.93,8.39]
["bitfinex","SOLUSD",1641659211417,1.736,144.05,143.88,8.39]
["bitfinex","SOLUSD",1641659211616,42.92,144.04,143.9,34.7285]
["bitfinex","SOLUSD",1641659211815,10.4203,143.98,143.87,126.5789]
["bitfinex","SOLUSD",1641659212015,10.6703,143.98,143.87,126.5789]
["bitfinex","SOLUSD",1641659212214,20.12262353,143.97,143.87,126.5789]
["bitfinex","SOLUSD",1641659212417,20.63262353,143.97,143.87,48.9646]
["bitfinex","SOLUSD",1641659212620,20.37262353,143.97,143.89,10.4219]
["bitfinex","SOLUSD",1641659213519,10.4224,143.96,143.89,10.4219]
["bitfinex","SOLUSD",1641659213918,10.6724,143.96,143.89,10.4219]
["bitfinex","SOLUSD",1641659214324,10.6724,143.96,143.87,10.4228]
["bitfinex","SOLUSD",1641659214521,10.6724,143.96,143.86,8.39]
["bitfinex","SOLUSD",1641659215621,10.6724,143.96,143.89,10.4219]
["bitfinex","SOLUSD",1641659218560,12.4094,143.96,143.89,10.4219]
["bitfinex","SOLUSD",1641659218759,12.4094,143.96,143.87,10.4229]
["bitfinex","SOLUSD",1641659218959,3.26,143.95,143.81,31.2602]
["bitfinex","SOLUSD",1641659219165,1.737,143.94,143.81,31.2602]
["bitfinex","SOLUSD",1641659219559,1.987,143.94,143.81,31.2602]
["bitfinex","SOLUSD",1641659219764,24.79917682,143.93,143.87,10.4235]
["bitfinex","SOLUSD",1641659219961,25.04917682,143.93,143.87,10.4235]
["bitfinex","SOLUSD",1641659220561,0.25,143.93,143.87,10.4235]
["bitfinex","SOLUSD",1641659220962,0.25,143.93,143.81,22.8702]
["bitfinex","SOLUSD",1641659221162,1.737,143.92,143.81,34.7505]
["bitfinex","SOLUSD",1641659221561,1.987,143.92,143.81,34.7505]
["bitfinex","SOLUSD",1641659221761,0.25,143.92,143.82,24.40283494]
["bitfinex","SOLUSD",1641659221961,1.987,143.92,143.85,10.4249]
["bitfinex","SOLUSD",1641659222162,4.987,143.92,143.85,10.4249]
["bitfinex","SOLUSD",1641659222568,1.987,143.92,143.85,10.4249]
["bitfinex","SOLUSD",1641659222761,1.737,143.92,143.85,34.31721671]
["bitfinex","SOLUSD",1641659222962,1.737,143.92,143.85,10.4249]
["bitfinex","SOLUSD",1641659223161,25.21341585,143.93,143.85,10.4249]
["bitfinex","SOLUSD",1641659223364,25.46341585,143.93,143.85,10.4249]
["bitfinex","SOLUSD",1641659223562,1.737,143.96,143.85,10.4249]
["bitfinex","SOLUSD",1641659223763,10.4224,143.96,143.89,10.4215]
["bitfinex","SOLUSD",1641659224064,3.0,143.95,143.86,34.9983]
["bitfinex","SOLUSD",1641659224466,28.5077346,143.95,143.86,34.9983]
["bitfinex","SOLUSD",1641659224665,3.0,143.94,143.86,34.9983]
["bitfinex","SOLUSD",1641659224863,3.25,143.94,143.86,34.9983]
["bitfinex","SOLUSD",1641659225268,3.25,143.94,143.81,68.9643]
["bitfinex","SOLUSD",1641659225866,0.26,143.93,143.81,68.9643]
["bitfinex","SOLUSD",1641659226066,27.09006575,143.91,143.83,10.4258]
["bitfinex","SOLUSD",1641659226470,27.34006575,143.91,143.83,10.4258]
["bitfinex","SOLUSD",1641659226870,0.26,143.9,143.83,10.4258]
["bitfinex","SOLUSD",1641659227273,27.34006575,143.91,143.83,10.4258]
["bitfinex","SOLUSD",1641659227471,0.26,143.9,143.82,10.4271]
["bitfinex","SOLUSD",1641659227673,10.4271,143.89,143.82,10.4271]
["bitfinex","SOLUSD",1641659227872,10.6771,143.89,143.82,10.4271]
["bitfinex","SOLUSD",1641659228270,0.25,143.89,143.83,28.63925514]
["bitfinex","SOLUSD",1641659228472,0.25,143.9,143.83,28.63925514]
["bitfinex","SOLUSD",1641659228673,10.4254,143.91,143.84,10.4252]
["bitfinex","SOLUSD",1641659229071,39.267,143.94,143.84,10.4252]
["bitfinex","SOLUSD",1641659229272,72.95530736,143.94,143.84,10.4252]
["bitfinex","SOLUSD",1641659229472,71.21830736,143.94,143.84,10.4252]
["bitfinex","SOLUSD",1641659229673,10.4255,143.91,143.84,10.4252]
["bitfinex","SOLUSD",1641659229871,10.6755,143.91,143.84,10.4252]
["bitfinex","SOLUSD",1641659230275,10.6755,143.91,143.83,10.4266]
["bitfinex","SOLUSD",1641659230674,30.29899299,143.91,143.83,10.4266]
["bitfinex","SOLUSD",1641659231072,3.0,143.9,143.79,24.7566]
["bitfinex","SOLUSD",1641659231273,1.737,143.89,143.8,10.4282]
["bitfinex","SOLUSD",1641659231473,1.987,143.89,143.8,10.4282]
["bitfinex","SOLUSD",1641659231671,3.26,143.88,143.8,10.4282]
["bitfinex","SOLUSD",1641659231872,3.26,143.88,143.77,23.4691]
["bitfinex","SOLUSD",1641659231873,61.80550736,143.87,143.77,23.4691]
["bitfinex","SOLUSD",1641659232074,3.0,143.86,143.74,36.29738922]
["bitfinex","SOLUSD",1641659232274,1.738,143.85,143.74,36.29738922]
["bitfinex","SOLUSD",1641659232475,1.988,143.85,143.77,10.431]
["bitfinex","SOLUSD",1641659232675,3.0,143.84,143.77,10.431]
["bitfinex","SOLUSD",1641659232878,3.25,143.84,143.77,10.431]
["bitfinex","SOLUSD",1641659233074,22.87349299,143.84,143.77,10.431]
["bitfinex","SOLUSD",1641659233676,10.6914,143.83,143.76,10.4317]
["bitfinex","SOLUSD",1641659233875,10.9414,143.83,143.76,10.4317]
["bitfinex","SOLUSD",1641659234075,10.9414,143.83,143.72,128.5515]
["bitfinex","SOLUSD",1641659234375,12.6794,143.83,143.72,56.2882]
["bitfinex","SOLUSD",1641659234575,12.6794,143.83,143.72,82.2423373]
["bitfinex","SOLUSD",1641659234777,12.4194,143.83,143.76,10.4319]
["bitfinex","SOLUSD",1641659234977,10.6814,143.83,143.72,82.2423373]
["bitfinex","SOLUSD",1641659235175,25.29830736,143.81,143.72,82.2423373]
["bitfinex","SOLUSD",1641659235380,35.98130736,143.81,143.72,82.2423373]
["bitfinex","SOLUSD",1641659235878,35.98130736,143.81,143.74,10.4333]
["bitfinex","SOLUSD",1641659236578,3.0,143.8,143.72,8.39]
["bitfinex","SOLUSD",1641659236779,3.0,143.8,143.71,24.492]
["bitfinex","SOLUSD",1641659236977,0.26,143.79,143.72,10.4349]
["bitfinex","SOLUSD",1641659237378,3.25,143.8,143.72,10.4349]
["bitfinex","SOLUSD",1641659237777,10.4347,143.78,143.72,10.4349]
["bitfinex","SOLUSD",1641659238082,40.39,143.77,143.62,5.84832725]
["bitfinex","SOLUSD",1641659238280,1.739,143.76,143.62,5.84832725]
["bitfinex","SOLUSD",1641659238479,11.39,143.75,143.58,40.82645148]
["bitfinex","SOLUSD",1641659238679,19.62349299,143.73,143.58,63.57164207]
["bitfinex","SOLUSD",1641659238877,10.4425,143.68,143.58,63.57164207]
["bitfinex","SOLUSD",1641659239277,10.6925,143.68,143.58,63.57164207]
["bitfinex","SOLUSD",1641659239482,10.6925,143.68,143.58,57.72331482]
["bitfinex","SOLUSD",1641659239877,1.74,143.72,143.59,8.39]
["bitfinex","SOLUSD",1641659240078,8.39,143.79,143.59,8.39]
["bitfinex","SOLUSD",1641659240278,62.8781109,143.79,143.6,199.1437]
["bitfinex","SOLUSD",1641659240477,62.8781109,143.79,143.61,8.39]
["bitfinex","SOLUSD",1641659240681,27.8484992,143.78,143.62,76.57633066]
["bitfinex","SOLUSD",1641659240877,18.81230115,143.73,143.67,10.4379]
["bitfinex","SOLUSD",1641659241576,0.26,143.72,143.67,10.4379]
["bitfinex","SOLUSD",1641659241776,18.81230115,143.73,143.65,26.34631837]
["bitfinex","SOLUSD",1641659241982,19.06230115,143.73,143.65,26.34631837]
["bitfinex","SOLUSD",1641659242177,29.50120115,143.73,143.66,10.4389]
["bitfinex","SOLUSD",1641659242377,0.26,143.72,143.66,10.4389]
["bitfinex","SOLUSD",1641659243980,19.06230115,143.73,143.66,10.4389]
["bitfinex","SOLUSD",1641659244380,42.92,143.76,143.66,10.4389]
["bitfinex","SOLUSD",1641659244680,34.53,143.76,143.66,10.4389]
["bitfinex","SOLUSD",1641659245084,12.1744,143.79,143.66,10.4389]
["bitfinex","SOLUSD",1641659245289,27.05259162,143.78,143.67,28.41424362]
["bitfinex","SOLUSD",1641659245480,27.05259162,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659246180,10.129,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659246380,8.39,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659246580,34.53,143.82,143.72,10.435]
["bitfinex","SOLUSD",1641659246781,54.47646969,143.84,143.73,1.91345313]
["bitfinex","SOLUSD",1641659246981,1.738,143.87,143.78,10.4301]
["bitfinex","SOLUSD",1641659247182,30.98354522,143.86,143.78,10.4301]
["bitfinex","SOLUSD",1641659247782,3.0,143.85,143.78,10.4301]
["bitfinex","SOLUSD",1641659248082,3.26,143.85,143.78,10.4301]
["bitfinex","SOLUSD",1641659248285,3.0,143.85,143.78,10.4301]
["bitfinex","SOLUSD",1641659248784,3.0,143.85,143.77,10.4316]
["bitfinex","SOLUSD",1641659248984,3.0,143.85,143.73,135.3091]
["bitfinex","SOLUSD",1641659249187,1.738,143.84,143.68,78.34861549]
["bitfinex","SOLUSD",1641659249384,8.39,143.83,143.68,78.34861549]
["bitfinex","SOLUSD",1641659249586,1.739,143.82,143.68,78.34861549]
["bitfinex","SOLUSD",1641659249783,13.93825513,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659249984,36.528,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659250384,3.0,143.79,143.72,10.435]
["bitfinex","SOLUSD",1641659250584,23.41302029,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659250887,34.09872029,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659251787,23.66302029,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659251987,0.25,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659252387,0.25,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659252888,23.54315052,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659253288,23.79315052,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659253688,3.0,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659253889,3.51,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659254289,3.25,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659254693,0.25,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659255190,13.434,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659255391,10.684,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659257495,0.26,143.79,143.72,10.435]
["bitfinex","SOLUSD",1641659257894,21.37864983,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659258296,21.62864983,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659258496,0.25,143.78,143.72,10.435]
["bitfinex","SOLUSD",1641659259095,0.25,143.82,143.72,10.435]
["bitfinex","SOLUSD",1641659259299,1.739,143.83,143.72,10.435]
["bitfinex","SOLUSD",1641659259494,23.09126495,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659259917,23.34126495,143.81,143.72,10.435]
["bitfinex","SOLUSD",1641659260415,3.26,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659260616,0.26,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659260817,0.51,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641659261023,3.51,143.8,143.67,47.7807]
["bitfinex","SOLUSD",1641659261217,21.8305354,143.78,143.67,47.7807]
["bitfinex","SOLUSD",1641659261418,0.26,143.77,143.67,47.7807]
["bitfinex","SOLUSD",1641659261619,3.26,143.77,143.67,47.7807]
["bitfinex","SOLUSD",1641659261819,3.51,143.77,143.67,47.7807]
["bitfinex","SOLUSD",1641659262119,2.8373247,143.74,143.67,47.7807]
["bitfinex","SOLUSD",1641659262417,0.26,143.73,143.64,23.8388]
["bitfinex","SOLUSD",1641659262917,3.26,143.73,143.64,23.8388]
["bitfinex","SOLUSD",1641659263120,21.8305354,143.72,143.64,23.8388]
["bitfinex","SOLUSD",1641659263318,10.4421,143.69,143.64,23.8388]
["bitfinex","SOLUSD",1641659263520,10.4421,143.69,143.62,10.4419]
["bitfinex","SOLUSD",1641659263721,10.4421,143.69,143.64,8.50289]
["bitfinex","SOLUSD",1641659263923,23.09126495,143.69,143.64,8.50289]
["bitfinex","SOLUSD",1641659264919,23.34126495,143.69,143.64,8.50289]
["bitfinex","SOLUSD",1641659265122,0.26,143.68,143.64,8.50289]
["bitfinex","SOLUSD",1641659265422,21.8305354,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641659265819,15.04345313,143.64,143.48,3.90517956]
["bitfinex","SOLUSD",1641659266024,34.8651,143.57,143.48,3.90517956]
["bitfinex","SOLUSD",1641659266220,1.741,143.56,143.48,3.90517956]
["bitfinex","SOLUSD",1641659266419,15.7106,143.56,143.48,3.90517956]
["bitfinex","SOLUSD",1641659266621,23.09126495,143.55,143.48,3.90517956]
["bitfinex","SOLUSD",1641659266820,1.741,143.54,143.48,3.90517956]
["bitfinex","SOLUSD",1641659267020,5.251,143.54,143.45,5.84832725]
["bitfinex","SOLUSD",1641659267221,34.8725,143.52,143.4,124.092]
["bitfinex","SOLUSD",1641659267423,34.8725,143.52,143.4,47.2018]
["bitfinex","SOLUSD",1641659267424,0.26,143.51,143.4,47.2018]
["bitfinex","SOLUSD",1641659267620,3.26,143.51,143.4,47.2018]
["bitfinex","SOLUSD",1641659268022,21.8305354,143.5,143.4,47.2018]
["bitfinex","SOLUSD",1641659268421,23.09126495,143.45,143.4,47.2018]
["bitfinex","SOLUSD",1641659268627,10.4685,143.43,143.35,23.1278]
["bitfinex","SOLUSD",1641659268822,10.4685,143.43,143.32,8.39]
["bitfinex","SOLUSD",1641659269022,10.7185,143.43,143.32,8.39]
["bitfinex","SOLUSD",1641659269224,1.743,143.47,143.32,8.39]
["bitfinex","SOLUSD",1641659269422,10.133,143.5,143.33,1.65345313]
["bitfinex","SOLUSD",1641659269624,2.6005961,143.48,143.33,10.04345313]
["bitfinex","SOLUSD",1641659269821,2.6005961,143.48,143.33,25.72735903]
["bitfinex","SOLUSD",1641659270022,2.6005961,143.48,143.34,1.65345313]
["bitfinex","SOLUSD",1641659270222,2.6005961,143.48,143.35,40.39707531]
["bitfinex","SOLUSD",1641659270424,8.39,143.54,143.36,68.0]
["bitfinex","SOLUSD",1641659270621,2.98052065,143.52,143.37,55.4308]
["bitfinex","SOLUSD",1641659270821,2.98052065,143.52,143.42,10.4557]
["bitfinex","SOLUSD",1641659271224,2.98052065,143.52,143.39,34.8511]
["bitfinex","SOLUSD",1641659271423,30.48813404,143.53,143.43,27.28452627]
["bitfinex","SOLUSD",1641659271623,22.57448002,143.53,143.43,27.28452627]
["bitfinex","SOLUSD",1641659272422,22.57448002,143.53,143.41,0.26]
["bitfinex","SOLUSD",1641659272624,22.57448002,143.53,143.4,0.26]
["bitfinex","SOLUSD",1641659272825,22.57448002,143.53,143.4,10.7173]
["bitfinex","SOLUSD",1641659273023,0.26,143.52,143.4,10.9673]
["bitfinex","SOLUSD",1641659273223,22.57448002,143.53,143.4,19.3573]
["bitfinex","SOLUSD",1641659273423,22.57448002,143.53,143.41,30.91237924]
["bitfinex","SOLUSD",1641659273624,12.8845599,143.57,143.41,30.91237924]
["bitfinex","SOLUSD",1641659273827,4.4945599,143.57,143.42,8.65]
["bitfinex","SOLUSD",1641659274125,10.4535,143.59,143.46,10.4527]
["bitfinex","SOLUSD",1641659274324,10.4535,143.59,143.44,8.39]
["bitfinex","SOLUSD",1641659274524,26.25485728,143.58,143.47,0.26]
["bitfinex","SOLUSD",1641659274724,26.25485728,143.58,143.45,29.45245924]
["bitfinex","SOLUSD",1641659274925,26.50485728,143.58,143.46,0.26]
["bitfinex","SOLUSD",1641659275524,10.131,143.62,143.46,8.65]
["bitfinex","SOLUSD",1641659275729,1.241,143.62,143.47,1.65345313]
["bitfinex","SOLUSD",1641659275927,4.4945599,143.63,143.48,8.65]
["bitfinex","SOLUSD",1641659276227,10.4506,143.63,143.48,8.65]
["bitfinex","SOLUSD",1641659276429,10.4506,143.63,143.48,8.9]
["bitfinex","SOLUSD",1641659276627,4.4945599,143.65,143.49,24.98386535]
["bitfinex","SOLUSD",1641659276827,4.4945599,143.65,143.5,8.39]
["bitfinex","SOLUSD",1641659277027,4.70517639,143.67,143.51,68.0]
["bitfinex","SOLUSD",1641659277231,4.70517639,143.67,143.6,34.7986]
["bitfinex","SOLUSD",1641659277630,32.49662348,143.67,143.6,34.7986]
["bitfinex","SOLUSD",1641659278032,27.79144709,143.67,143.6,34.7986]
["bitfinex","SOLUSD",1641659278935,28.04144709,143.67,143.6,34.7986]
["bitfinex","SOLUSD",1641659279337,28.04144709,143.67,143.6,10.442]
["bitfinex","SOLUSD",1641659279632,28.04144709,143.67,143.57,28.03158627]
["bitfinex","SOLUSD",1641659279832,28.04144709,143.67,143.56,8.39]
["bitfinex","SOLUSD",1641659280433,27.79144709,143.67,143.57,0.26]
["bitfinex","SOLUSD",1641659280835,27.79144709,143.67,143.56,43.4514]
["bitfinex","SOLUSD",1641659280836,27.79144709,143.67,143.56,8.64]
["bitfinex","SOLUSD",1641659281035,28.04144709,143.67,143.56,8.39]
["bitfinex","SOLUSD",1641659281238,0.26,143.66,143.55,22.635]
["bitfinex","SOLUSD",1641659281540,10.7086,143.66,143.55,22.635]
["bitfinex","SOLUSD",1641659281936,10.6986,143.66,143.55,31.025]
["bitfinex","SOLUSD",1641659282237,10.6986,143.66,143.55,22.635]
["bitfinex","SOLUSD",1641659282437,7.90873678,143.65,143.53,8.39]
["bitfinex","SOLUSD",1641659282637,7.90873678,143.65,143.5,8.39]
["bitfinex","SOLUSD",1641659282838,1.741,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641659283040,0.25,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641659283338,0.26,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659283543,19.13135326,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659283942,19.12135326,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659284145,17.38035326,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659284344,17.13035326,143.63,143.5,8.64]
["bitfinex","SOLUSD",1641659284746,17.38035326,143.63,143.5,8.64]
["bitfinex","SOLUSD",1641659284945,17.38035326,143.63,143.5,19.0904]
["bitfinex","SOLUSD",1641659285346,17.38035326,143.63,143.51,0.26]
["bitfinex","SOLUSD",1641659285750,8.39,143.65,143.51,0.26]
["bitfinex","SOLUSD",1641659286078,0.25,143.65,143.56,10.4461]
["bitfinex","SOLUSD",1641659286247,0.25,143.65,143.53,45.419]
["bitfinex","SOLUSD",1641659286450,3.9,143.68,143.54,68.0]
["bitfinex","SOLUSD",1641659286653,0.26,143.67,143.54,68.0]
["bitfinex","SOLUSD",1641659286850,25.80149345,143.67,143.55,27.28998307]
["bitfinex","SOLUSD",1641659287251,25.80149345,143.67,143.57,10.4448]
["bitfinex","SOLUSD",1641659287450,25.80149345,143.67,143.55,27.28998307]
["bitfinex","SOLUSD",1641659288254,25.79149345,143.67,143.55,37.73638307]
["bitfinex","SOLUSD",1641659288652,24.05149345,143.67,143.55,37.73638307]
["bitfinex","SOLUSD",1641659289054,1.74,143.7,143.56,0.26]
["bitfinex","SOLUSD",1641659289255,10.13,143.7,143.56,8.65]
["bitfinex","SOLUSD",1641659289458,10.13,143.7,143.56,8.64]
["bitfinex","SOLUSD",1641659289658,45.0,143.69,143.55,33.14145715]
["bitfinex","SOLUSD",1641659289868,10.13,143.72,143.56,8.39]
["bitfinex","SOLUSD",1641659290062,7.51962088,143.69,143.56,8.39]
["bitfinex","SOLUSD",1641659290262,24.57471926,143.68,143.56,8.39]
["bitfinex","SOLUSD",1641659290463,24.82471926,143.68,143.56,8.39]
["bitfinex","SOLUSD",1641659290662,24.57471926,143.68,143.62,10.4416]
["bitfinex","SOLUSD",1641659292263,24.57471926,143.68,143.58,31.1172]
["bitfinex","SOLUSD",1641659292462,24.82471926,143.68,143.57,24.4815]
["bitfinex","SOLUSD",1641659292862,0.26,143.67,143.57,24.4815]
["bitfinex","SOLUSD",1641659293362,24.82471926,143.68,143.57,24.4815]
["bitfinex","SOLUSD",1641659293792,24.82471926,143.68,143.57,34.9269]
["bitfinex","SOLUSD",1641659294402,0.26,143.67,143.57,24.4815]
["bitfinex","SOLUSD",1641659295195,0.26,143.67,143.54,22.8826]
["bitfinex","SOLUSD",1641659295396,2.0,143.67,143.54,22.8826]
["bitfinex","SOLUSD",1641659295797,2.25,143.67,143.54,22.8826]
["bitfinex","SOLUSD",1641659296196,10.64,143.67,143.54,22.8826]
["bitfinex","SOLUSD",1641659296398,7.01462702,143.66,143.54,22.8826]
["bitfinex","SOLUSD",1641659296598,1.74,143.65,143.54,22.8826]
["bitfinex","SOLUSD",1641659296796,9.00562702,143.66,143.54,22.8826]
["bitfinex","SOLUSD",1641659296999,0.25,143.65,143.54,33.3299]
["bitfinex","SOLUSD",1641659297198,7.01462702,143.64,143.54,33.3299]
["bitfinex","SOLUSD",1641659297397,7.26462702,143.64,143.54,33.3299]
["bitfinex","SOLUSD",1641659297996,0.26,143.63,143.54,22.8826]
["bitfinex","SOLUSD",1641659298198,8.65,143.63,143.48,24.4097]
["bitfinex","SOLUSD",1641659298397,2.001,143.62,143.48,24.4097]
["bitfinex","SOLUSD",1641659298599,12.04445313,143.62,143.48,24.4097]
["bitfinex","SOLUSD",1641659298799,12.29445313,143.62,143.48,24.4097]
["bitfinex","SOLUSD",1641659299000,29.90748832,143.61,143.48,24.4097]
["bitfinex","SOLUSD",1641659299202,27.37026545,143.56,143.48,24.4097]
["bitfinex","SOLUSD",1641659299401,27.62026545,143.56,143.48,24.4097]
["bitfinex","SOLUSD",1641659300002,27.37026545,143.56,143.48,24.4097]
["bitfinex","SOLUSD",1641659300203,27.37026545,143.56,143.49,26.00778237]
["bitfinex","SOLUSD",1641659301003,27.37026545,143.56,143.48,24.4097]
["bitfinex","SOLUSD",1641659301203,27.37026545,143.56,143.5,10.4508]
["bitfinex","SOLUSD",1641659301402,27.62026545,143.56,143.48,21.5723753]
["bitfinex","SOLUSD",1641659301605,34.94126545,143.56,143.48,21.5723753]
["bitfinex","SOLUSD",1641659302004,34.94126545,143.56,143.46,27.51313662]
["bitfinex","SOLUSD",1641659302206,34.94126545,143.56,143.45,8.39]
["bitfinex","SOLUSD",1641659302404,0.26,143.55,143.48,10.4522]
["bitfinex","SOLUSD",1641659302603,0.26,143.55,143.48,9.9522]
["bitfinex","SOLUSD",1641659303403,27.62026545,143.56,143.48,9.9522]
["bitfinex","SOLUSD",1641659303804,27.37026545,143.56,143.48,9.9522]
["bitfinex","SOLUSD",1641659304304,27.37026545,143.56,143.46,10.4532]
["bitfinex","SOLUSD",1641659304603,1.742,143.55,143.46,10.4532]
["bitfinex","SOLUSD",1641659304831,0.26,143.55,143.46,10.4532]
["bitfinex","SOLUSD",1641659305204,27.62026545,143.56,143.46,10.4532]
["bitfinex","SOLUSD",1641659305404,0.26,143.55,143.46,10.4532]
["bitfinex","SOLUSD",1641659305605,7.31943053,143.55,143.46,10.4532]
["bitfinex","SOLUSD",1641659306010,7.05943053,143.55,143.46,10.4532]
["bitfinex","SOLUSD",1641659306406,7.04194235,143.54,143.53,10.4462]
["bitfinex","SOLUSD",1641659306806,7.04194235,143.54,143.53,12.50841421]
["bitfinex","SOLUSD",1641659307007,1.741,143.63,143.53,12.50841421]
["bitfinex","SOLUSD",1641659307207,26.82825888,143.61,143.53,12.50841421]
["bitfinex","SOLUSD",1641659307808,36.271,143.65,143.53,12.50841421]
["bitfinex","SOLUSD",1641659308009,34.53,143.65,143.53,12.50841421]
["bitfinex","SOLUSD",1641659308816,24.57844492,143.64,143.53,12.50841421]
["bitfinex","SOLUSD",1641659309018,1.741,143.65,143.53,12.50841421]
["bitfinex","SOLUSD",1641659309214,1.741,143.67,143.53,20.89841421]
["bitfinex","SOLUSD",1641659309414,8.39,143.68,143.53,21.14841421]
["bitfinex","SOLUSD",1641659309816,8.39,143.68,143.53,20.89841421]
["bitfinex","SOLUSD",1641659310018,25.23259268,143.67,143.53,44.54001421]
["bitfinex","SOLUSD",1641659310217,26.97259268,143.67,143.53,44.54001421]
["bitfinex","SOLUSD",1641659310416,0.26,143.66,143.53,44.54001421]
["bitfinex","SOLUSD",1641659310617,0.26,143.66,143.53,20.89841421]
["bitfinex","SOLUSD",1641659311821,0.26,143.66,143.53,45.55191421]
["bitfinex","SOLUSD",1641659312021,40.24572548,143.67,143.53,45.55191421]
["bitfinex","SOLUSD",1641659312222,1.74,143.66,143.6,10.4431]
["bitfinex","SOLUSD",1641659312439,0.25,143.66,143.6,10.4431]
["bitfinex","SOLUSD",1641659312841,23.05333556,143.64,143.6,10.4431]
["bitfinex","SOLUSD",1641659313042,23.05333556,143.64,143.55,31.97718251]
["bitfinex","SOLUSD",1641659313240,23.05333556,143.64,143.59,10.4445]
["bitfinex","SOLUSD",1641659313641,23.05333556,143.64,143.55,34.8152]
["bitfinex","SOLUSD",1641659313940,23.05333556,143.64,143.53,33.0435]
["bitfinex","SOLUSD",1641659314140,1.139004,143.65,143.54,0.26]
["bitfinex","SOLUSD",1641659314341,1.139004,143.65,143.59,10.4436]
["bitfinex","SOLUSD",1641659315143,1.139004,143.65,143.59,32.90100021]
["bitfinex","SOLUSD",1641659315542,1.139004,143.65,143.6,0.26]
["bitfinex","SOLUSD",1641659315742,1.139004,143.65,143.62,10.4397]
["bitfinex","SOLUSD",1641659315943,1.139004,143.65,143.63,2.06221421]
["bitfinex","SOLUSD",1641659316745,70.52007453,143.7,143.64,78.4397]
["bitfinex","SOLUSD",1641659316746,6.355,143.7,143.64,78.4397]
["bitfinex","SOLUSD",1641659316943,6.355,143.7,143.64,78.6997]
["bitfinex","SOLUSD",1641659317345,88.1481,143.79,143.65,68.0]
["bitfinex","SOLUSD",1641659317547,10.13,143.79,143.65,113.8437]
["bitfinex","SOLUSD",1641659317749,10.13,143.79,143.67,34.7857]
["bitfinex","SOLUSD",1641659317750,29.5381051,143.78,143.67,34.7857]
["bitfinex","SOLUSD",1641659317945,29.7881051,143.78,143.67,34.7857]
["bitfinex","SOLUSD",1641659318146,29.7881051,143.78,143.66,31.56570956]
["bitfinex","SOLUSD",1641659318547,29.5381051,143.78,143.66,31.56570956]
["bitfinex","SOLUSD",1641659318753,29.5381051,143.78,143.72,10.4347]
["bitfinex","SOLUSD",1641659318949,8.39,143.79,143.72,10.4347]
["bitfinex","SOLUSD",1641659319150,333.51159228,143.81,143.72,10.4347]
["bitfinex","SOLUSD",1641659319350,331.77259228,143.81,143.72,10.4347]
["bitfinex","SOLUSD",1641659319951,331.77259228,143.81,143.73,27.85733848]
["bitfinex","SOLUSD",1641659320155,331.77259228,143.81,143.77,10.4281]
["bitfinex","SOLUSD",1641659320357,262.26479228,143.81,143.77,10.4281]
["bitfinex","SOLUSD",1641659321358,28.57053651,143.83,143.77,10.4281]
["bitfinex","SOLUSD",1641659322054,73.9696,143.88,143.77,10.4281]
["bitfinex","SOLUSD",1641659322260,10.128,143.89,143.77,10.4281]
["bitfinex","SOLUSD",1641659322956,27.2699746,143.88,143.77,10.4281]
["bitfinex","SOLUSD",1641659323155,29.0079746,143.88,143.77,10.4281]
["bitfinex","SOLUSD",1641659323353,10.04345313,143.87,143.76,10.4319]
["bitfinex","SOLUSD",1641659323552,1.738,143.86,143.76,10.4319]
["bitfinex","SOLUSD",1641659323756,3.39145313,143.86,143.76,10.4319]
["bitfinex","SOLUSD",1641659323955,1.91345313,143.85,143.76,10.4319]
["bitfinex","SOLUSD",1641659324154,25.033901,143.85,143.76,10.4319]
["bitfinex","SOLUSD",1641659324354,25.283901,143.85,143.76,10.4319]
["bitfinex","SOLUSD",1641659324554,1.65345313,143.84,143.74,10.4328]
["bitfinex","SOLUSD",1641659324754,1.738,143.83,143.7,24.677]
["bitfinex","SOLUSD",1641659324957,8.39,143.82,143.66,75.2877]
["bitfinex","SOLUSD",1641659325157,1.739,143.81,143.66,75.2877]
["bitfinex","SOLUSD",1641659325356,8.39,143.8,143.61,8.39]
["bitfinex","SOLUSD",1641659325562,1.739,143.79,143.65,23.99314949]
["bitfinex","SOLUSD",1641659325859,31.48483768,143.77,143.65,23.99314949]
["bitfinex","SOLUSD",1641659326257,31.73483768,143.77,143.65,23.99314949]
["bitfinex","SOLUSD",1641659326662,42.17123768,143.77,143.69,10.4365]
["bitfinex","SOLUSD",1641659326957,0.26,143.76,143.69,10.4365]
["bitfinex","SOLUSD",1641659327157,42.17123768,143.77,143.69,10.4365]
["bitfinex","SOLUSD",1641659327959,42.17123768,143.77,143.68,35.36870931]
["bitfinex","SOLUSD",1641659328162,52.21469081,143.77,143.61,8.39]
["bitfinex","SOLUSD",1641659328360,10.4394,143.73,143.61,8.39]
["bitfinex","SOLUSD",1641659328859,10.6894,143.73,143.62,34.7965]
["bitfinex","SOLUSD",1641659329061,23.80085734,143.72,143.63,26.22272681]
["bitfinex","SOLUSD",1641659329363,34.24055734,143.72,143.62,34.7965]
["bitfinex","SOLUSD",1641659329561,34.49055734,143.72,143.59,308.3379]
["bitfinex","SOLUSD",1641659329760,34.49055734,143.72,143.59,235.3839]
["bitfinex","SOLUSD",1641659329960,3.0,143.71,143.59,235.3839]
["bitfinex","SOLUSD",1641659330364,3.25,143.71,143.59,182.89045218]
["bitfinex","SOLUSD",1641659330764,0.26,143.7,143.59,104.97495218]
["bitfinex","SOLUSD",1641659330961,7.521,143.7,143.59,104.97495218]
["bitfinex","SOLUSD",1641659331164,7.521,143.7,143.59,70.1344]
["bitfinex","SOLUSD",1641659331362,3.0,143.69,143.59,69.74666835]
["bitfinex","SOLUSD",1641659331761,0.26,143.68,143.59,80.19086835]
["bitfinex","SOLUSD",1641659331962,0.26,143.68,143.59,69.74666835]
["bitfinex","SOLUSD",1641659332161,30.25088058,143.68,143.59,69.74666835]
["bitfinex","SOLUSD",1641659332560,3.0,143.67,143.59,69.74666835]
["bitfinex","SOLUSD",1641659332761,30.50088058,143.68,143.59,69.74666835]
["bitfinex","SOLUSD",1641659332963,30.50088058,143.68,143.57,25.82894829]
["bitfinex","SOLUSD",1641659333163,30.50088058,143.68,143.56,85.2985]
["bitfinex","SOLUSD",1641659333365,10.4449,143.65,143.56,8.39]
["bitfinex","SOLUSD",1641659333562,17.2409,143.65,143.56,8.39]
["bitfinex","SOLUSD",1641659333763,0.26,143.64,143.56,8.39]
["bitfinex","SOLUSD",1641659333963,0.26,143.64,143.54,47.4438]
["bitfinex","SOLUSD",1641659334165,26.03521962,143.64,143.54,47.4438]
["bitfinex","SOLUSD",1641659334664,36.73081962,143.64,143.56,10.4464]
["bitfinex","SOLUSD",1641659335867,36.47081962,143.64,143.56,10.4464]
["bitfinex","SOLUSD",1641659336065,0.25,143.64,143.59,10.4439]
["bitfinex","SOLUSD",1641659336264,8.39,143.68,143.57,29.72686713]
["bitfinex","SOLUSD",1641659336464,0.25,143.67,143.57,29.72686713]
["bitfinex","SOLUSD",1641659336664,0.25,143.67,143.57,24.72686713]
["bitfinex","SOLUSD",1641659337063,27.9262636,143.67,143.57,24.72686713]
["bitfinex","SOLUSD",1641659337566,3.0,143.68,143.57,24.72686713]
["bitfinex","SOLUSD",1641659337766,1.74,143.71,143.62,10.4421]
["bitfinex","SOLUSD",1641659337967,220.5166,143.74,143.62,10.4421]
["bitfinex","SOLUSD",1641659337968,8.39,143.74,143.62,10.4421]
["bitfinex","SOLUSD",1641659338165,1.65345313,143.72,143.62,10.4421]
["bitfinex","SOLUSD",1641659338366,8.39,143.74,143.62,10.4421]
["bitfinex","SOLUSD",1641659338597,30.87428317,143.73,143.63,26.15106721]
["bitfinex","SOLUSD",1641659338865,34.53,143.72,143.63,26.15106721]
["bitfinex","SOLUSD",1641659339166,31.12428317,143.73,143.63,26.15106721]
["bitfinex","SOLUSD",1641659339767,31.12428317,143.73,143.68,10.4377]
["bitfinex","SOLUSD",1641659340668,0.25,143.73,143.68,10.4377]
["bitfinex","SOLUSD",1641659340870,8.64,143.76,143.68,10.4377]
["bitfinex","SOLUSD",1641659341075,3.0,143.75,143.68,10.4377]
["bitfinex","SOLUSD",1641659341270,8.64,143.76,143.68,10.4377]
["bitfinex","SOLUSD",1641659341470,0.25,143.76,143.68,10.4377]
["bitfinex","SOLUSD",1641659341870,26.95675759,143.77,143.69,23.52013759]
["bitfinex","SOLUSD",1641659342070,94.7,143.78,143.72,10.4337]
["bitfinex","SOLUSD",1641659342475,300.06629024,143.8,143.72,10.4337]
["bitfinex","SOLUSD",1641659342775,79.5969,143.84,143.72,10.4337]
["bitfinex","SOLUSD",1641659342981,33.72236351,143.84,143.73,29.53399704]
["bitfinex","SOLUSD",1641659343175,31.98336351,143.84,143.78,10.4294]
["bitfinex","SOLUSD",1641659343976,168.8,143.85,143.78,10.4294]
["bitfinex","SOLUSD",1641659344374,99.88275791,143.86,143.78,10.4294]
["bitfinex","SOLUSD",1641659344576,94.7,143.86,143.78,10.4294]
["bitfinex","SOLUSD",1641659345174,94.7,143.86,143.78,35.45576378]
["bitfinex","SOLUSD",1641659345384,94.7,143.86,143.79,0.26]
["bitfinex","SOLUSD",1641659345575,94.7,143.86,143.82,10.4249]
["bitfinex","SOLUSD",1641659345776,94.7,143.89,143.82,10.4249]
["bitfinex","SOLUSD",1641659346475,94.7,143.89,143.83,26.43504433]
["bitfinex","SOLUSD",1641659346776,285.32813326,143.96,143.83,26.43504433]
["bitfinex","SOLUSD",1641659346777,5.91621811,144.02,143.97,7.11792491]
["bitfinex","SOLUSD",1641659347077,9.36200661,143.99,143.97,7.11792491]
["bitfinex","SOLUSD",1641659347275,9.36200661,143.99,143.94,10.7225802]
["bitfinex","SOLUSD",1641659347676,9.36200661,143.99,143.96,10.4172]
["bitfinex","SOLUSD",1641659347875,25.16686425,144.03,143.96,10.4172]
["bitfinex","SOLUSD",1641659348275,0.14990875,144.05,143.96,10.4172]
["bitfinex","SOLUSD",1641659348878,0.14990875,144.05,143.94,10.7225802]
["bitfinex","SOLUSD",1641659349177,1.736,144.04,143.94,10.7225802]
["bitfinex","SOLUSD",1641659349580,3.0,144.03,143.94,10.7225802]
["bitfinex","SOLUSD",1641659349778,25.9332697,144.02,143.94,10.7225802]
["bitfinex","SOLUSD",1641659349979,0.25,144.02,143.94,10.7225802]
["bitfinex","SOLUSD",1641659350178,0.14990875,144.05,143.94,10.7225802]
["bitfinex","SOLUSD",1641659350979,28.04820568,144.05,143.94,10.7225802]
["bitfinex","SOLUSD",1641659351182,28.04820568,144.05,143.94,21.1408802]
["bitfinex","SOLUSD",1641659351379,28.29820568,144.05,143.94,21.1408802]
["bitfinex","SOLUSD",1641659351780,0.14990875,144.05,143.94,21.1408802]
["bitfinex","SOLUSD",1641659351983,0.14990875,144.05,143.95,8.65]
["bitfinex","SOLUSD",1641659352183,3.0,144.06,143.95,8.39]
["bitfinex","SOLUSD",1641659352383,1.736,144.11,143.96,34.9736]
["bitfinex","SOLUSD",1641659352687,24.9294,144.13,143.97,8.39]
["bitfinex","SOLUSD",1641659352883,27.79572069,144.12,143.98,24.57577571]
["bitfinex","SOLUSD",1641659353085,1.735,144.14,143.99,8.39]
["bitfinex","SOLUSD",1641659353282,1.735,144.14,144.06,10.4082]
["bitfinex","SOLUSD",1641659353484,1.734,144.17,144.06,10.4082]
["bitfinex","SOLUSD",1641659353719,1.734,144.19,144.06,18.7982]
["bitfinex","SOLUSD",1641659353915,1.734,144.21,144.07,0.26]
["bitfinex","SOLUSD",1641659354214,28.53552089,144.2,144.07,22.45037888]
["bitfinex","SOLUSD",1641659354411,28.53552089,144.2,144.07,57.39717888]
["bitfinex","SOLUSD",1641659354613,28.53552089,144.2,144.08,8.39]
["bitfinex","SOLUSD",1641659355212,28.78552089,144.2,144.08,8.39]
["bitfinex","SOLUSD",1641659355412,28.78552089,144.2,144.1,10.4064]
["bitfinex","SOLUSD",1641659355614,28.78552089,144.2,144.08,8.39]
["bitfinex","SOLUSD",1641659355815,1.734,144.19,144.02,8.39]
["bitfinex","SOLUSD",1641659356118,3.0,144.18,144.02,8.39]
["bitfinex","SOLUSD",1641659356316,10.124,144.17,143.98,8.39]
["bitfinex","SOLUSD",1641659356614,30.05223148,144.11,144.0,40.03990636]
["bitfinex","SOLUSD",1641659356813,31.78723148,144.11,144.0,10.4135]
["bitfinex","SOLUSD",1641659357013,3.26,144.1,144.0,10.4135]
["bitfinex","SOLUSD",1641659357414,3.51,144.1,144.0,10.4135]
["bitfinex","SOLUSD",1641659357719,3.51,144.1,143.99,10.4148]
["bitfinex","SOLUSD",1641659357913,3.51,144.1,143.99,36.56838362]
["bitfinex","SOLUSD",1641659358516,0.51,144.1,143.99,36.56838362]
["bitfinex","SOLUSD",1641659358718,0.26,144.1,143.99,36.56838362]
["bitfinex","SOLUSD",1641659359417,1.91345313,144.1,143.99,36.56838362]
["bitfinex","SOLUSD",1641659359621,3.0,144.1,143.99,36.56838362]
["bitfinex","SOLUSD",1641659359822,3.25,144.1,143.99,10.4148]
["bitfinex","SOLUSD",1641659360021,4.90345313,144.1,143.99,10.4148]
["bitfinex","SOLUSD",1641659360218,1.735,144.09,143.99,10.4148]
["bitfinex","SOLUSD",1641659360423,1.985,144.09,143.99,10.4148]
["bitfinex","SOLUSD",1641659360820,27.56247688,144.08,143.99,10.4148]
["bitfinex","SOLUSD",1641659361021,28.07247688,144.08,143.99,10.4148]
["bitfinex","SOLUSD",1641659361626,34.62747688,144.08,143.95,125.7591]
["bitfinex","SOLUSD",1641659361922,6.38845313,144.07,143.94,10.7225802]
["bitfinex","SOLUSD",1641659362321,0.26,144.06,143.94,10.7225802]
["bitfinex","SOLUSD",1641659362522,1.736,144.05,143.94,10.7225802]
["bitfinex","SOLUSD",1641659362736,27.84931108,144.04,143.94,10.7225802]
["bitfinex","SOLUSD",1641659363022,10.4201,144.03,143.94,10.7225802]
["bitfinex","SOLUSD",1641659363222,31.35931108,144.04,143.94,10.7225802]
["bitfinex","SOLUSD",1641659363424,28.35931108,144.04,143.94,10.7225802]
["bitfinex","SOLUSD",1641659363824,28.09931108,144.04,143.94,10.7225802]
["bitfinex","SOLUSD",1641659364227,28.09931108,144.04,143.94,21.1409802]
["bitfinex","SOLUSD",1641659365228,28.09931108,144.04,143.94,10.7225802]
["bitfinex","SOLUSD",1641659365428,1.736,144.03,143.94,10.7225802]
["bitfinex","SOLUSD",1641659365633,4.736,144.03,143.94,10.7225802]
["bitfinex","SOLUSD",1641659365828,4.986,144.03,143.94,10.7225802]
["bitfinex","SOLUSD",1641659366029,10.04345313,144.02,143.94,10.7225802]
["bitfinex","SOLUSD",1641659366331,25.98963845,143.97,143.94,10.7225802]
["bitfinex","SOLUSD",1641659366631,4.00218572,143.96,143.94,10.7225802]
["bitfinex","SOLUSD",1641659367031,4.25218572,143.96,143.94,10.7225802]
["bitfinex","SOLUSD",1641659367331,4.00218572,143.96,143.94,10.7225802]
["bitfinex","SOLUSD",1641659367535,4.25218572,143.96,143.94,10.7225802]
["bitfinex","SOLUSD",1641659367731,4.25218572,143.96,143.94,21.1410802]
["bitfinex","SOLUSD",1641659368033,33.68745518,144.01,143.95,2.06221421]
["bitfinex","SOLUSD",1641659368236,1.736,144.02,143.95,16.3354473]
["bitfinex","SOLUSD",1641659368435,8.645,144.05,143.95,16.3354473]
["bitfinex","SOLUSD",1641659368643,6.909,144.05,143.98,10.4156]
["bitfinex","SOLUSD",1641659369243,6.909,144.05,143.99,24.14797318]
["bitfinex","SOLUSD",1641659369440,34.37477856,144.05,143.96,8.39]
["bitfinex","SOLUSD",1641659369841,34.37477856,144.05,144.0,10.4121]
["bitfinex","SOLUSD",1641659370240,34.62477856,144.05,144.0,10.4121]
["bitfinex","SOLUSD",1641659370640,35.62328126,143.99,143.94,19.1125802]
["bitfinex","SOLUSD",1641659370839,51.88928126,143.99,143.82,1.96508463]
["bitfinex","SOLUSD",1641659371044,1.997,143.98,143.82,1.96508463]
["bitfinex","SOLUSD",1641659371340,1.997,143.98,143.81,8.39]
["bitfinex","SOLUSD",1641659371538,3.0,143.97,143.81,8.39]
["bitfinex","SOLUSD",1641659371742,1.737,143.96,143.87,25.05117004]
["bitfinex","SOLUSD",1641659371939,7.561,143.96,143.87,25.05117004]
["bitfinex","SOLUSD",1641659373372,3.0,143.95,143.81,8.39]
["bitfinex","SOLUSD",1641659373574,4.737,143.95,143.81,8.39]
["bitfinex","SOLUSD",1641659373775,0.26,143.94,143.81,8.39]
["bitfinex","SOLUSD",1641659373978,1.737,143.93,143.81,8.39]
["bitfinex","SOLUSD",1641659374178,10.4262,143.91,143.82,10.426]
["bitfinex","SOLUSD",1641659374378,10.6762,143.91,143.83,28.71145838]
["bitfinex","SOLUSD",1641659374976,0.26,143.9,143.83,28.71145838]
["bitfinex","SOLUSD",1641659375375,0.25,143.91,143.83,28.71145838]
["bitfinex","SOLUSD",1641659375579,0.26,143.92,143.79,34.7504]
["bitfinex","SOLUSD",1641659375978,3.26,143.92,143.78,8.39]
["bitfinex","SOLUSD",1641659376176,10.4263,143.9,143.81,10.4263]
["bitfinex","SOLUSD",1641659376377,10.6763,143.9,143.81,10.4263]
["bitfinex","SOLUSD",1641659376577,0.25,143.9,143.82,23.04158716]
["bitfinex","SOLUSD",1641659377676,10.4256,143.91,143.83,10.4254]
["bitfinex","SOLUSD",1641659377875,22.69095292,143.9,143.83,10.4254]
["bitfinex","SOLUSD",1641659378076,22.69095292,143.9,143.82,23.04158716]
["bitfinex","SOLUSD",1641659378276,22.94095292,143.9,143.82,23.04158716]
["bitfinex","SOLUSD",1641659378676,33.36735292,143.9,143.82,33.46818716]
["bitfinex","SOLUSD",1641659378876,0.26,143.89,143.82,33.46818716]
["bitfinex","SOLUSD",1641659379883,10.6872,143.89,143.82,33.46818716]
["bitfinex","SOLUSD",1641659380379,10.9372,143.89,143.82,33.46818716]
["bitfinex","SOLUSD",1641659381678,0.51,143.89,143.82,33.46818716]
["bitfinex","SOLUSD",1641659381878,26.70589954,143.91,143.82,33.46818716]
["bitfinex","SOLUSD",1641659382081,3.0,143.9,143.82,33.46818716]
["bitfinex","SOLUSD",1641659382280,3.0,143.9,143.8,10.4277]
["bitfinex","SOLUSD",1641659382480,0.26,143.89,143.8,10.4277]
["bitfinex","SOLUSD",1641659382679,0.26,143.89,143.78,22.9219]
["bitfinex","SOLUSD",1641659382880,0.26,143.89,143.77,76.9839]
["bitfinex","SOLUSD",1641659383284,28.84527705,143.85,143.74,8.39]
["bitfinex","SOLUSD",1641659383483,3.26,143.84,143.73,47.21273042]
["bitfinex","SOLUSD",1641659383882,3.51,143.84,143.73,47.21273042]
["bitfinex","SOLUSD",1641659384086,33.63021622,143.8,143.73,47.21273042]
["bitfinex","SOLUSD",1641659384385,0.26,143.79,143.7,24.0042]
["bitfinex","SOLUSD",1641659384588,0.26,143.79,143.69,1.96508463]
["bitfinex","SOLUSD",1641659384589,3.26,143.79,143.69,1.96508463]
["bitfinex","SOLUSD",1641659384883,3.51,143.79,143.68,24.7954]
["bitfinex","SOLUSD",1641659385282,3.51,143.79,143.69,22.59274991]
["bitfinex","SOLUSD",1641659385482,24.46869677,143.77,143.7,10.4352]
["bitfinex","SOLUSD",1641659385684,24.46869677,143.77,143.69,22.59274991]
["bitfinex","SOLUSD",1641659385883,0.26,143.76,143.69,22.59274991]
["bitfinex","SOLUSD",1641659386084,3.26,143.76,143.69,22.59274991]
["bitfinex","SOLUSD",1641659386486,3.51,143.76,143.69,22.59274991]
["bitfinex","SOLUSD",1641659386786,1.739,143.78,143.69,22.59274991]
["bitfinex","SOLUSD",1641659386987,1.739,143.83,143.69,22.59274991]
["bitfinex","SOLUSD",1641659387191,8.39,143.82,143.69,22.59274991]
["bitfinex","SOLUSD",1641659387390,1.739,143.83,143.69,22.59274991]
["bitfinex","SOLUSD",1641659387589,104.06366731,143.86,143.7,8.39]
["bitfinex","SOLUSD",1641659387788,104.06366731,143.86,143.7,8.65]
["bitfinex","SOLUSD",1641659387986,104.06366731,143.86,143.71,3.0]
["bitfinex","SOLUSD",1641659388187,104.06366731,143.86,143.72,26.84659232]
["bitfinex","SOLUSD",1641659388387,10.4297,143.86,143.75,34.7669]
["bitfinex","SOLUSD",1641659388687,3.0,143.85,143.75,34.7669]
["bitfinex","SOLUSD",1641659388888,10.4297,143.86,143.75,34.7669]
["bitfinex","SOLUSD",1641659388889,10.4297,143.86,143.78,10.4299]
["bitfinex","SOLUSD",1641659389190,3.0,143.85,143.78,10.4299]
["bitfinex","SOLUSD",1641659389391,13.4301,143.85,143.79,29.90644139]
["bitfinex","SOLUSD",1641659389894,1.739,143.87,143.8,0.26]
["bitfinex","SOLUSD",1641659390091,1.738,143.93,143.8,0.26]
["bitfinex","SOLUSD",1641659390691,1.738,143.93,143.81,8.39]
["bitfinex","SOLUSD",1641659390991,1.88531889,143.96,143.82,23.2285265]
["bitfinex","SOLUSD",1641659391191,0.14831889,143.96,143.89,10.4225]
["bitfinex","SOLUSD",1641659391391,0.14831889,143.96,143.89,5.4225]
["bitfinex","SOLUSD",1641659391994,0.14831889,143.96,143.9,27.52232052]
["bitfinex","SOLUSD",1641659392291,35.62328126,143.99,143.94,53.0]
["bitfinex","SOLUSD",1641659392593,35.62328126,143.99,143.95,0.26]
["bitfinex","SOLUSD",1641659392792,3.8339235,144.06,143.99,23.70857357]
["bitfinex","SOLUSD",1641659392991,3.8339235,144.06,144.0,0.26]
["bitfinex","SOLUSD",1641659393191,3.8339235,144.06,144.03,10.4111]
["bitfinex","SOLUSD",1641659393392,28.01245066,144.08,144.04,2.06221421]
["bitfinex","SOLUSD",1641659393593,1.735,144.11,143.99,23.70857357]
["bitfinex","SOLUSD",1641659393992,3.0,144.1,143.99,23.70857357]
["bitfinex","SOLUSD",1641659394192,10.4163,144.06,143.99,0.00857357]
["bitfinex","SOLUSD",1641659394392,10.4163,144.06,143.91,8.39]
["bitfinex","SOLUSD",1641659394393,0.26,144.05,143.91,8.39]
["bitfinex","SOLUSD",1641659394592,0.26,144.05,143.8,3.5425514]
["bitfinex","SOLUSD",1641659394593,10.126,144.04,143.89,23.66103535]
["bitfinex","SOLUSD",1641659394995,3.26,144.03,143.89,23.66103535]
["bitfinex","SOLUSD",1641659395195,34.53,144.01,143.89,23.66103535]
["bitfinex","SOLUSD",1641659395395,10.4282,143.95,143.89,23.66103535]
["bitfinex","SOLUSD",1641659395792,10.6782,143.95,143.89,23.66103535]
["bitfinex","SOLUSD",1641659396392,0.25,143.95,143.89,23.66103535]
["bitfinex","SOLUSD",1641659396795,0.26,143.98,143.89,23.66103535]
["bitfinex","SOLUSD",1641659396994,3.26,143.98,143.89,23.66103535]
["bitfinex","SOLUSD",1641659397192,3.26,143.98,143.83,161.72775313]
["bitfinex","SOLUSD",1641659397394,11.436,143.98,143.83,85.93475313]
["bitfinex","SOLUSD",1641659397594,11.436,143.98,143.83,75.8913]
["bitfinex","SOLUSD",1641659397796,34.7622,143.96,143.83,76.1413]
["bitfinex","SOLUSD",1641659397993,0.26,143.95,143.83,75.8913]
["bitfinex","SOLUSD",1641659398194,31.48852398,143.95,143.84,27.25731038]
["bitfinex","SOLUSD",1641659398394,34.73852398,143.95,143.8,22.9661]
["bitfinex","SOLUSD",1641659398627,43.12852398,143.95,143.77,1.96508463]
["bitfinex","SOLUSD",1641659398795,1.737,143.94,143.77,1.96508463]
["bitfinex","SOLUSD",1641659398993,3.26,143.93,143.77,1.96508463]
["bitfinex","SOLUSD",1641659399198,10.127,143.92,143.74,10.35508463]
["bitfinex","SOLUSD",1641659399397,31.82256873,143.91,143.78,27.33165014]
["bitfinex","SOLUSD",1641659399696,4.737,143.9,143.78,27.33165014]
["bitfinex","SOLUSD",1641659399995,0.26,143.89,143.78,27.33165014]
["bitfinex","SOLUSD",1641659401599,1.737,143.9,143.78,27.33165014]
["bitfinex","SOLUSD",1641659401799,13.431,143.89,143.78,28.98510327]
["bitfinex","SOLUSD",1641659401999,13.431,143.89,143.78,27.33165014]
["bitfinex","SOLUSD",1641659402199,13.431,143.89,143.74,8.39]
["bitfinex","SOLUSD",1641659402408,13.431,143.89,143.74,8.64]
["bitfinex","SOLUSD",1641659402702,13.431,143.89,143.74,0.25]
["bitfinex","SOLUSD",1641659402905,0.26,143.88,143.74,0.25]
["bitfinex","SOLUSD",1641659403103,10.4344,143.85,143.74,24.99806433]
["bitfinex","SOLUSD",1641659403304,10.4344,143.85,143.74,24.74806433]
["bitfinex","SOLUSD",1641659403305,25.47075222,143.84,143.74,24.74806433]
["bitfinex","SOLUSD",1641659403503,28.73075222,143.84,143.74,24.74806433]
["bitfinex","SOLUSD",1641659403704,28.98075222,143.84,143.74,24.74806433]
["bitfinex","SOLUSD",1641659403903,28.98075222,143.84,143.74,22.7829797]
["bitfinex","SOLUSD",1641659404304,10.4377,143.8,143.71,78.9285]
["bitfinex","SOLUSD",1641659404503,10.4377,143.8,143.7,77.06933776]
["bitfinex","SOLUSD",1641659404504,0.26,143.79,143.7,1.96508463]
["bitfinex","SOLUSD",1641659405105,0.25,143.8,143.7,1.96508463]
["bitfinex","SOLUSD",1641659405304,0.25,143.8,143.7,25.89133195]
["bitfinex","SOLUSD",1641659405506,3.51,143.8,143.7,25.89133195]
["bitfinex","SOLUSD",1641659405905,3.0,143.8,143.7,25.89133195]
["bitfinex","SOLUSD",1641659406128,3.0,143.8,143.7,36.01560045]
["bitfinex","SOLUSD",1641659406129,3.25,143.8,143.7,36.01560045]
["bitfinex","SOLUSD",1641659406327,3.25,143.8,143.71,0.26]
["bitfinex","SOLUSD",1641659406527,0.25,143.8,143.71,0.26]
["bitfinex","SOLUSD",1641659406732,3.26,143.79,143.7,23.92624732]
["bitfinex","SOLUSD",1641659406929,0.25,143.79,143.7,23.92624732]
["bitfinex","SOLUSD",1641659407129,25.35002919,143.8,143.7,23.92624732]
["bitfinex","SOLUSD",1641659407330,25.35002919,143.8,143.73,10.4336]
["bitfinex","SOLUSD",1641659407631,0.26,143.79,143.73,33.29153268]
["bitfinex","SOLUSD",1641659408033,0.26,143.79,143.73,10.4336]
["bitfinex","SOLUSD",1641659408229,3.26,143.79,143.68,8.39]
["bitfinex","SOLUSD",1641659408429,3.26,143.79,143.71,10.4349]
["bitfinex","SOLUSD",1641659408430,3.51,143.79,143.71,10.4349]
["bitfinex","SOLUSD",1641659408629,3.51,143.79,143.66,8.39]
["bitfinex","SOLUSD",1641659408830,13.9485,143.79,143.66,8.39]
["bitfinex","SOLUSD",1641659409030,13.9485,143.79,143.66,27.56917557]
["bitfinex","SOLUSD",1641659409231,13.6985,143.79,143.66,27.56917557]
["bitfinex","SOLUSD",1641659409635,13.6985,143.79,143.66,38.00837557]
["bitfinex","SOLUSD",1641659409830,3.0,143.79,143.66,38.00837557]
["bitfinex","SOLUSD",1641659410033,59.88002919,143.8,143.66,39.6618287]
["bitfinex","SOLUSD",1641659410232,61.61902919,143.8,143.66,38.25837557]
["bitfinex","SOLUSD",1641659410431,27.08902919,143.8,143.66,38.25837557]
["bitfinex","SOLUSD",1641659410932,3.0,143.79,143.67,0.26]
["bitfinex","SOLUSD",1641659411137,13.6883,143.79,143.67,10.4383]
["bitfinex","SOLUSD",1641659411333,20.8543,143.79,143.66,27.56917557]
["bitfinex","SOLUSD",1641659411534,1.739,143.78,143.66,27.56917557]
["bitfinex","SOLUSD",1641659411732,24.39110257,143.77,143.66,27.56917557]
["bitfinex","SOLUSD",1641659411936,1.739,143.76,143.66,27.56917557]
["bitfinex","SOLUSD",1641659412336,3.26,143.75,143.66,27.56917557]
["bitfinex","SOLUSD",1641659412535,30.91095113,143.74,143.66,27.56917557]
["bitfinex","SOLUSD",1641659412734,30.91095113,143.74,143.64,10.4401]
["bitfinex","SOLUSD",1641659412934,1.999,143.73,143.61,1.96508463]
["bitfinex","SOLUSD",1641659413336,2.249,143.73,143.61,1.96508463]
["bitfinex","SOLUSD",1641659413540,1.739,143.73,143.59,48.27538463]
["bitfinex","SOLUSD",1641659413734,32.65095113,143.74,143.6,28.20327535]
["bitfinex","SOLUSD",1641659414136,3.0,143.73,143.6,28.20327535]
["bitfinex","SOLUSD",1641659414835,3.0,143.73,143.57,1.96508463]
["bitfinex","SOLUSD",1641659414836,1.74,143.72,143.57,1.96508463]
["bitfinex","SOLUSD",1641659415035,3.0,143.71,143.57,1.96508463]
["bitfinex","SOLUSD",1641659415236,1.74,143.7,143.57,1.96508463]
["bitfinex","SOLUSD",1641659415537,3.0,143.69,143.54,1.96508463]
["bitfinex","SOLUSD",1641659415737,33.00084183,143.68,143.55,29.3420369]
["bitfinex","SOLUSD",1641659415939,43.95794183,143.68,143.55,29.3420369]
["bitfinex","SOLUSD",1641659416137,3.0,143.67,143.55,29.3420369]
["bitfinex","SOLUSD",1641659416437,3.0,143.67,143.54,12.41218463]
["bitfinex","SOLUSD",1641659416438,10.39,143.66,143.54,1.96508463]
["bitfinex","SOLUSD",1641659416641,10.39,143.66,143.52,94.7]
["bitfinex","SOLUSD",1641659416836,11.32338747,143.65,143.52,94.7]
["bitfinex","SOLUSD",1641659417038,10.452,143.61,143.52,94.7]
["bitfinex","SOLUSD",1641659417238,1.741,143.6,143.52,94.7]
["bitfinex","SOLUSD",1641659417440,0.51,143.6,143.53,23.42527599]
["bitfinex","SOLUSD",1641659417641,1.741,143.59,143.53,23.42527599]
["bitfinex","SOLUSD",1641659418041,3.26,143.58,143.53,23.42527599]
["bitfinex","SOLUSD",1641659418445,3.51,143.58,143.53,23.42527599]
["bitfinex","SOLUSD",1641659418642,0.51,143.58,143.53,23.42527599]
["bitfinex","SOLUSD",1641659419144,0.26,143.61,143.53,23.42527599]
["bitfinex","SOLUSD",1641659419343,2.251,143.61,143.53,23.42527599]
["bitfinex","SOLUSD",1641659419843,0.51,143.61,143.53,23.42527599]
["bitfinex","SOLUSD",1641659420143,1.741,143.63,143.53,23.42527599]
["bitfinex","SOLUSD",1641659420344,10.4498,143.65,143.53,23.42527599]
["bitfinex","SOLUSD",1641659420345,1.741,143.65,143.54,1.65345313]
["bitfinex","SOLUSD",1641659421144,29.06378426,143.64,143.53,23.42527599]
["bitfinex","SOLUSD",1641659421748,29.06378426,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641659421946,1.741,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659422147,29.06378426,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641659422348,29.31378426,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641659422545,39.76428426,143.64,143.5,8.39]
["bitfinex","SOLUSD",1641659422748,1.741,143.63,143.51,27.45519046]
["bitfinex","SOLUSD",1641659422948,1.991,143.63,143.51,27.45519046]
["bitfinex","SOLUSD",1641659423650,25.44912884,143.61,143.51,27.45519046]
["bitfinex","SOLUSD",1641659423848,27.19012884,143.61,143.51,27.45519046]
["bitfinex","SOLUSD",1641659424050,27.44012884,143.61,143.51,27.45519046]
["bitfinex","SOLUSD",1641659424454,25.69912884,143.61,143.51,27.45519046]
["bitfinex","SOLUSD",1641659424893,0.26,143.6,143.51,27.45519046]
["bitfinex","SOLUSD",1641659425053,0.26,143.6,143.51,37.90449046]
["bitfinex","SOLUSD",1641659425251,32.77412884,143.61,143.51,37.90449046]
["bitfinex","SOLUSD",1641659425654,0.26,143.6,143.51,37.90449046]
["bitfinex","SOLUSD",1641659425853,25.69912884,143.61,143.51,37.90449046]
["bitfinex","SOLUSD",1641659426454,0.26,143.6,143.51,37.90449046]
["bitfinex","SOLUSD",1641659427253,25.69912884,143.61,143.51,37.90449046]
["bitfinex","SOLUSD",1641659427451,25.69912884,143.61,143.49,10.4504]
["bitfinex","SOLUSD",1641659427652,1.741,143.6,143.46,8.39]
["bitfinex","SOLUSD",1641659428055,1.991,143.6,143.46,8.39]
["bitfinex","SOLUSD",1641659428455,0.26,143.59,143.47,26.17022572]
["bitfinex","SOLUSD",1641659428661,1.741,143.58,143.49,10.4506]
["bitfinex","SOLUSD",1641659428857,0.26,143.57,143.5,23.20908566]
["bitfinex","SOLUSD",1641659429662,0.26,143.57,143.47,10.4521]
["bitfinex","SOLUSD",1641659429861,2.001,143.57,143.47,10.4521]
["bitfinex","SOLUSD",1641659430359,2.251,143.57,143.47,10.4521]
["bitfinex","SOLUSD",1641659430560,1.991,143.57,143.47,10.4521]
["bitfinex","SOLUSD",1641659430763,1.741,143.57,143.48,26.86710665]
["bitfinex","SOLUSD",1641659431061,1.741,143.63,143.51,10.4493]
["bitfinex","SOLUSD",1641659431264,1.741,143.64,143.51,10.4493]
["bitfinex","SOLUSD",1641659431462,3.0,143.62,143.48,26.86710665]
["bitfinex","SOLUSD",1641659431660,31.30715493,143.61,143.48,26.86710665]
["bitfinex","SOLUSD",1641659431861,0.26,143.6,143.48,26.86710665]
["bitfinex","SOLUSD",1641659432062,1.741,143.59,143.48,26.86710665]
["bitfinex","SOLUSD",1641659432264,22.77389428,143.58,143.48,26.86710665]
["bitfinex","SOLUSD",1641659432885,1.741,143.57,143.48,26.86710665]
["bitfinex","SOLUSD",1641659433086,4.741,143.57,143.48,26.86710665]
["bitfinex","SOLUSD",1641659433286,4.991,143.57,143.48,26.86710665]
["bitfinex","SOLUSD",1641659433490,0.26,143.56,143.45,8.39]
["bitfinex","SOLUSD",1641659434488,0.26,143.56,143.46,25.80535128]
["bitfinex","SOLUSD",1641659435088,10.7156,143.56,143.46,25.80535128]
["bitfinex","SOLUSD",1641659435288,28.16847015,143.55,143.46,25.80535128]
["bitfinex","SOLUSD",1641659435589,0.26,143.54,143.46,25.80535128]
["bitfinex","SOLUSD",1641659437190,38.17547015,143.55,143.46,25.80535128]
["bitfinex","SOLUSD",1641659437391,36.43347015,143.55,143.46,25.80535128]
["bitfinex","SOLUSD",1641659438490,0.26,143.54,143.46,25.80535128]
["bitfinex","SOLUSD",1641659438691,0.26,143.54,143.45,8.39]
["bitfinex","SOLUSD",1641659439393,33.43347015,143.55,143.45,8.39]
["bitfinex","SOLUSD",1641659440000,33.43347015,143.55,143.44,27.21501778]
["bitfinex","SOLUSD",1641659440801,5.015,143.55,143.44,27.21501778]
["bitfinex","SOLUSD",1641659441001,5.015,143.55,143.44,37.50847091]
["bitfinex","SOLUSD",1641659441202,1.742,143.58,143.44,47.96337091]
["bitfinex","SOLUSD",1641659441403,1.742,143.58,143.45,3.0]
["bitfinex","SOLUSD",1641659441602,1.742,143.58,143.5,34.8208]
["bitfinex","SOLUSD",1641659441803,31.39624319,143.58,143.5,66.26571686]
["bitfinex","SOLUSD",1641659442003,29.65424319,143.58,143.5,34.8208]
["bitfinex","SOLUSD",1641659442508,29.90424319,143.58,143.5,34.8208]
["bitfinex","SOLUSD",1641659442704,1.741,143.61,143.5,34.8208]
["bitfinex","SOLUSD",1641659442903,0.25,143.61,143.54,10.4467]
["bitfinex","SOLUSD",1641659443306,1.741,143.63,143.54,10.4467]
["bitfinex","SOLUSD",1641659443506,1.741,143.64,143.54,10.4467]
["bitfinex","SOLUSD",1641659443709,22.77334806,143.63,143.55,25.12872874]
["bitfinex","SOLUSD",1641659444107,1.741,143.66,143.55,25.12872874]
["bitfinex","SOLUSD",1641659444311,1.74,143.67,143.55,25.12872874]
["bitfinex","SOLUSD",1641659444511,5.5739235,143.69,143.55,25.12872874]
["bitfinex","SOLUSD",1641659444707,3.8339235,143.69,143.55,25.37872874]
["bitfinex","SOLUSD",1641659444909,3.8339235,143.69,143.55,33.76872874]
["bitfinex","SOLUSD",1641659445311,30.47576184,143.69,143.62,10.4409]
["bitfinex","SOLUSD",1641659445510,26.64183834,143.69,143.62,10.4409]
["bitfinex","SOLUSD",1641659445708,26.89183834,143.69,143.62,10.4409]
["bitfinex","SOLUSD",1641659445910,0.26,143.68,143.62,10.4409]
["bitfinex","SOLUSD",1641659447010,1.65345313,143.67,143.61,10.4427]
["bitfinex","SOLUSD",1641659447211,1.74,143.67,143.61,10.4427]
["bitfinex","SOLUSD",1641659447416,0.26,143.66,143.61,10.4427]
["bitfinex","SOLUSD",1641659447614,22.69152956,143.66,143.61,10.4427]
["bitfinex","SOLUSD",1641659448213,22.69152956,143.66,143.6,10.4434]
["bitfinex","SOLUSD",1641659448813,24.34498269,143.66,143.54,22.9103]
["bitfinex","SOLUSD",1641659449020,4.74,143.65,143.54,22.9103]
["bitfinex","SOLUSD",1641659449215,3.0,143.65,143.54,22.9103]
["bitfinex","SOLUSD",1641659449416,0.26,143.64,143.54,22.9103]
["bitfinex","SOLUSD",1641659450018,0.26,143.64,143.57,10.4451]
["bitfinex","SOLUSD",1641659451020,24.3649,143.55,143.47,1.96508463]
["bitfinex","SOLUSD",1641659451248,3.0,143.54,143.47,1.96508463]
["bitfinex","SOLUSD",1641659451446,5.16345313,143.54,143.47,1.96508463]
["bitfinex","SOLUSD",1641659451848,0.51,143.54,143.43,0.1463648]
["bitfinex","SOLUSD",1641659452048,23.24250548,143.54,143.43,24.05689929]
["bitfinex","SOLUSD",1641659452249,0.51,143.54,143.43,23.91053449]
["bitfinex","SOLUSD",1641659452449,24.6149,143.55,143.43,23.91053449]
["bitfinex","SOLUSD",1641659452652,24.3649,143.55,143.43,23.91053449]
["bitfinex","SOLUSD",1641659452949,10.36940756,143.53,143.49,10.4464]
["bitfinex","SOLUSD",1641659453148,10.36940756,143.53,143.5,26.31417416]
["bitfinex","SOLUSD",1641659453549,6.06218573,143.52,143.5,26.31417416]
["bitfinex","SOLUSD",1641659453749,3.8339235,143.56,143.5,26.31417416]
["bitfinex","SOLUSD",1641659453950,2.35e-05,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641659454153,1.741,143.63,143.53,10.4437]
["bitfinex","SOLUSD",1641659454352,1.741,143.66,143.53,10.4437]
["bitfinex","SOLUSD",1641659454553,5.86273138,143.62,143.53,10.4437]
["bitfinex","SOLUSD",1641659454953,5.86273138,143.62,143.54,31.87817808]
["bitfinex","SOLUSD",1641659455356,0.26,143.61,143.55,10.4443]
["bitfinex","SOLUSD",1641659455554,5.86273138,143.62,143.55,10.4443]
["bitfinex","SOLUSD",1641659456554,12.69204333,143.66,143.55,10.4443]
["bitfinex","SOLUSD",1641659456757,29.04341106,143.65,143.55,10.4443]
["bitfinex","SOLUSD",1641659456955,29.29341106,143.65,143.55,10.4443]
["bitfinex","SOLUSD",1641659458060,6.82931195,143.64,143.54,10.4458]
["bitfinex","SOLUSD",1641659458265,9.82931195,143.64,143.54,10.4458]
["bitfinex","SOLUSD",1641659458464,6.82931195,143.64,143.54,10.4458]
["bitfinex","SOLUSD",1641659458862,5.86273138,143.66,143.55,0.26]
["bitfinex","SOLUSD",1641659459063,5.86273138,143.66,143.55,3.26]
["bitfinex","SOLUSD",1641659459264,5.86273138,143.66,143.6,10.4371]
["bitfinex","SOLUSD",1641659459461,5.86273138,143.66,143.6,10.6871]
["bitfinex","SOLUSD",1641659459662,5.86273138,143.66,143.61,24.88970578]
["bitfinex","SOLUSD",1641659459866,6.75198813,143.69,143.61,24.88970578]
["bitfinex","SOLUSD",1641659460266,6.75198813,143.69,143.64,10.439]
["bitfinex","SOLUSD",1641659460864,10.4385,143.73,143.65,22.42584173]
["bitfinex","SOLUSD",1641659461869,7.07578,143.72,143.65,22.42584173]
["bitfinex","SOLUSD",1641659462067,6.81578,143.72,143.65,22.42584173]
["bitfinex","SOLUSD",1641659462467,5.86273138,143.74,143.65,32.86434173]
["bitfinex","SOLUSD",1641659462873,5.86273138,143.74,143.65,33.11434173]
["bitfinex","SOLUSD",1641659463070,5.86273138,143.74,143.65,32.86434173]
["bitfinex","SOLUSD",1641659463368,34.53,143.82,143.65,32.86434173]
["bitfinex","SOLUSD",1641659463369,6.72823123,143.75,143.66,0.26]
["bitfinex","SOLUSD",1641659463769,6.72823123,143.75,143.71,22.97041481]
["bitfinex","SOLUSD",1641659464372,42.51794193,143.82,143.71,22.97041481]
["bitfinex","SOLUSD",1641659464568,42.51794193,143.82,143.67,8.39]
["bitfinex","SOLUSD",1641659464776,3.0,143.81,143.67,0.25]
["bitfinex","SOLUSD",1641659464974,3.0,143.81,143.68,1.739]
["bitfinex","SOLUSD",1641659465177,13.4335,143.81,143.72,10.4335]
["bitfinex","SOLUSD",1641659465572,20.16105097,143.81,143.72,36.60105643]
["bitfinex","SOLUSD",1641659465774,17.16105097,143.81,143.72,36.60105643]
["bitfinex","SOLUSD",1641659465974,17.41105097,143.81,143.72,36.60105643]
["bitfinex","SOLUSD",1641659466185,6.72755097,143.8,143.72,36.60105643]
["bitfinex","SOLUSD",1641659466474,10.4365,143.76,143.68,1.739]
["bitfinex","SOLUSD",1641659466675,10.4365,143.76,143.66,22.798]
["bitfinex","SOLUSD",1641659466977,3.26,143.75,143.66,22.798]
["bitfinex","SOLUSD",1641659467175,3.26,143.75,143.62,153.3307]
["bitfinex","SOLUSD",1641659467376,0.25,143.76,143.63,26.84147533]
["bitfinex","SOLUSD",1641659467576,0.25,143.76,143.65,34.7853]
["bitfinex","SOLUSD",1641659467775,10.4358,143.77,143.66,25.16636727]
["bitfinex","SOLUSD",1641659467978,34.02087234,143.77,143.66,25.16636727]
["bitfinex","SOLUSD",1641659468375,10.6858,143.77,143.66,25.16636727]
["bitfinex","SOLUSD",1641659469075,10.6858,143.77,143.66,35.60446727]
["bitfinex","SOLUSD",1641659469275,0.25,143.77,143.66,35.60446727]
["bitfinex","SOLUSD",1641659469478,10.685,143.79,143.67,0.26]
["bitfinex","SOLUSD",1641659470905,10.685,143.79,143.71,10.4345]
["bitfinex","SOLUSD",1641659471103,34.3433884,143.79,143.71,28.12122489]
["bitfinex","SOLUSD",1641659471303,0.26,143.78,143.71,28.12122489]
["bitfinex","SOLUSD",1641659471506,3.26,143.78,143.71,28.12122489]
["bitfinex","SOLUSD",1641659471704,3.26,143.78,143.65,1.739]
["bitfinex","SOLUSD",1641659471911,1.739,143.77,143.64,1.739]
["bitfinex","SOLUSD",1641659472108,11.39,143.76,143.58,23.3534]
["bitfinex","SOLUSD",1641659472306,10.4446,143.67,143.58,23.3534]
["bitfinex","SOLUSD",1641659472511,10.4446,143.67,143.55,8.39]
["bitfinex","SOLUSD",1641659472705,10.4446,143.67,143.56,30.46634612]
["bitfinex","SOLUSD",1641659473509,10.447,143.62,143.56,30.46634612]
["bitfinex","SOLUSD",1641659473913,0.26,143.61,143.53,24.5557]
["bitfinex","SOLUSD",1641659474109,0.26,143.61,143.47,86.37008463]
["bitfinex","SOLUSD",1641659474320,3.26,143.61,143.51,10.4493]
["bitfinex","SOLUSD",1641659474510,3.25,143.61,143.51,10.4493]
["bitfinex","SOLUSD",1641659474712,10.4499,143.58,143.51,10.4493]
["bitfinex","SOLUSD",1641659475011,10.4499,143.58,143.52,28.80391258]
["bitfinex","SOLUSD",1641659475316,10.4499,143.58,143.49,10.4509]
["bitfinex","SOLUSD",1641659475513,11.65,143.57,143.44,0.14636624]
["bitfinex","SOLUSD",1641659475812,10.4559,143.51,143.44,0.14636624]
["bitfinex","SOLUSD",1641659476110,3.26,143.5,143.44,0.14636624]
["bitfinex","SOLUSD",1641659476310,3.26,143.5,143.42,23.26287501]
["bitfinex","SOLUSD",1641659476511,3.0,143.51,143.42,23.26287501]
["bitfinex","SOLUSD",1641659476711,86.8034,143.56,143.42,23.26287501]
["bitfinex","SOLUSD",1641659476911,0.26,143.55,143.42,23.26287501]
["bitfinex","SOLUSD",1641659477116,8.65,143.55,143.42,23.26287501]
["bitfinex","SOLUSD",1641659477512,28.47398706,143.52,143.42,23.26287501]
["bitfinex","SOLUSD",1641659477711,8.39,143.51,143.42,23.26287501]
["bitfinex","SOLUSD",1641659477912,10.4578,143.49,143.42,23.26287501]
["bitfinex","SOLUSD",1641659478111,0.51,143.51,143.42,23.26287501]
["bitfinex","SOLUSD",1641659478512,0.25,143.51,143.42,23.26287501]
["bitfinex","SOLUSD",1641659479112,10.4582,143.5,143.42,23.26287501]
["bitfinex","SOLUSD",1641659479512,10.7082,143.5,143.42,23.26287501]
["bitfinex","SOLUSD",1641659479713,0.25,143.5,143.42,23.26287501]
["bitfinex","SOLUSD",1641659479915,4.742,143.52,143.42,23.26287501]
["bitfinex","SOLUSD",1641659479916,8.39,143.53,143.42,23.26287501]
["bitfinex","SOLUSD",1641659480114,0.25,143.52,143.42,23.26287501]
["bitfinex","SOLUSD",1641659480514,3.25,143.52,143.42,23.26287501]
["bitfinex","SOLUSD",1641659481114,25.91363081,143.51,143.42,23.26287501]
["bitfinex","SOLUSD",1641659481416,45.01163081,143.51,143.39,10.4572]
["bitfinex","SOLUSD",1641659481612,0.31552925,143.49,143.33,34.863]
["bitfinex","SOLUSD",1641659481813,10.133,143.48,143.33,34.863]
["bitfinex","SOLUSD",1641659482014,8.39,143.47,143.33,34.863]
["bitfinex","SOLUSD",1641659482315,8.39,143.47,143.38,10.4581]
["bitfinex","SOLUSD",1641659482516,8.64,143.47,143.39,29.55660888]
["bitfinex","SOLUSD",1641659482914,0.26,143.46,143.39,29.55660888]
["bitfinex","SOLUSD",1641659483313,8.64,143.47,143.39,29.55660888]
["bitfinex","SOLUSD",1641659483716,0.26,143.46,143.39,29.55660888]
["bitfinex","SOLUSD",1641659485317,8.64,143.47,143.39,29.55660888]
["bitfinex","SOLUSD",1641659486023,3.0,143.46,143.39,29.55660888]
["bitfinex","SOLUSD",1641659486423,3.25,143.46,143.39,29.55660888]
["bitfinex","SOLUSD",1641659486723,31.78465332,143.45,143.31,145.7314]
["bitfinex","SOLUSD",1641659487023,3.0,143.44,143.31,73.294]
["bitfinex","SOLUSD",1641659487225,13.133,143.44,143.31,73.294]
["bitfinex","SOLUSD",1641659487420,13.383,143.44,143.31,73.294]
["bitfinex","SOLUSD",1641659487624,10.383,143.44,143.31,73.294]
["bitfinex","SOLUSD",1641659487821,10.4644,143.42,143.32,30.39173453]
["bitfinex","SOLUSD",1641659488020,8.64,143.44,143.32,30.39173453]
["bitfinex","SOLUSD",1641659488222,0.25,143.42,143.32,30.39173453]
["bitfinex","SOLUSD",1641659488422,0.26,143.43,143.32,30.39173453]
["bitfinex","SOLUSD",1641659488653,3.26,143.43,143.32,30.39173453]
["bitfinex","SOLUSD",1641659488821,3.0,143.43,143.32,30.39173453]
["bitfinex","SOLUSD",1641659489023,3.0,143.43,143.32,30.64173453]
["bitfinex","SOLUSD",1641659489321,8.39,143.44,143.33,0.26]
["bitfinex","SOLUSD",1641659489522,3.0,143.43,143.33,0.26]
["bitfinex","SOLUSD",1641659489922,3.0,143.43,143.33,10.7218]
["bitfinex","SOLUSD",1641659490126,74.667,143.49,143.33,10.7218]
["bitfinex","SOLUSD",1641659490423,125.6627,143.51,143.34,8.39]
["bitfinex","SOLUSD",1641659490622,8.39,143.51,143.34,8.39]
["bitfinex","SOLUSD",1641659490822,8.39,143.51,143.35,0.26]
["bitfinex","SOLUSD",1641659491022,27.20937919,143.5,143.35,29.80674535]
["bitfinex","SOLUSD",1641659491224,8.39,143.49,143.35,29.30674535]
["bitfinex","SOLUSD",1641659491523,8.39,143.49,143.35,29.55674535]
["bitfinex","SOLUSD",1641659492223,19.0996,143.49,143.38,24.4811895]
["bitfinex","SOLUSD",1641659492433,8.64,143.49,143.38,24.4811895]
["bitfinex","SOLUSD",1641659492623,8.39,143.49,143.38,24.4811895]
["bitfinex","SOLUSD",1641659492826,10.132,143.53,143.38,23.9811895]
["bitfinex","SOLUSD",1641659493023,8.39,143.53,143.38,24.2311895]
["bitfinex","SOLUSD",1641659493223,8.39,143.53,143.39,0.26]
["bitfinex","SOLUSD",1641659493423,8.39,143.53,143.43,10.4545]
["bitfinex","SOLUSD",1641659493624,25.24201648,143.52,143.42,24.79535439]
["bitfinex","SOLUSD",1641659493822,28.24201648,143.52,143.37,1.742]
["bitfinex","SOLUSD",1641659494023,28.49201648,143.52,143.37,0.25]
["bitfinex","SOLUSD",1641659494423,28.49201648,143.52,143.37,10.7085]
["bitfinex","SOLUSD",1641659494424,38.94941648,143.52,143.37,10.7085]
["bitfinex","SOLUSD",1641659494826,38.94941648,143.52,143.38,31.71847692]
["bitfinex","SOLUSD",1641659495226,8.39,143.51,143.38,31.71847692]
["bitfinex","SOLUSD",1641659495429,8.64,143.51,143.38,68.56257692]
["bitfinex","SOLUSD",1641659495628,8.64,143.51,143.38,66.57057692]
["bitfinex","SOLUSD",1641659495827,8.64,143.51,143.38,31.71847692]
["bitfinex","SOLUSD",1641659496029,3.0,143.5,143.38,31.71847692]
["bitfinex","SOLUSD",1641659496226,1.742,143.5,143.38,31.71847692]
["bitfinex","SOLUSD",1641659496427,1.992,143.5,143.43,10.4541]
["bitfinex","SOLUSD",1641659496627,8.39,143.51,143.43,10.4541]
["bitfinex","SOLUSD",1641659496828,8.39,143.51,143.38,31.71847692]
["bitfinex","SOLUSD",1641659497030,0.26,143.5,143.38,31.71847692]
["bitfinex","SOLUSD",1641659497430,0.26,143.5,143.38,42.17617692]
["bitfinex","SOLUSD",1641659498033,8.4,143.51,143.39,68.0]
["bitfinex","SOLUSD",1641659498432,8.4,143.51,143.4,0.26]
["bitfinex","SOLUSD",1641659498631,8.4,143.51,143.43,10.4544]
["bitfinex","SOLUSD",1641659498831,8.4,143.51,143.39,0.25]
["bitfinex","SOLUSD",1641659499032,8.4,143.51,143.38,31.71847692]
["bitfinex","SOLUSD",1641659499232,8.4,143.51,143.38,31.96847692]
["bitfinex","SOLUSD",1641659499636,0.26,143.5,143.38,31.96847692]
["bitfinex","SOLUSD",1641659500238,3.26,143.51,143.38,31.96847692]
["bitfinex","SOLUSD",1641659500433,3.51,143.51,143.38,31.96847692]
["bitfinex","SOLUSD",1641659501034,3.51,143.51,143.41,27.74005533]
["bitfinex","SOLUSD",1641659501735,11.9,143.51,143.41,27.74005533]
["bitfinex","SOLUSD",1641659501935,11.9,143.51,143.41,38.19565533]
["bitfinex","SOLUSD",1641659502335,8.9,143.51,143.41,38.19565533]
["bitfinex","SOLUSD",1641659503760,8.64,143.51,143.41,38.19565533]
["bitfinex","SOLUSD",1641659504159,7.17267331,143.5,143.41,38.19565533]
["bitfinex","SOLUSD",1641659504359,7.17267331,143.5,143.41,38.44565533]
["bitfinex","SOLUSD",1641659504561,7.17267331,143.5,143.41,38.19565533]
["bitfinex","SOLUSD",1641659504762,5.86273138,143.56,143.43,68.0]
["bitfinex","SOLUSD",1641659504958,5.86273138,143.56,143.47,29.87219544]
["bitfinex","SOLUSD",1641659504959,10.78127874,143.55,143.47,29.87219544]
["bitfinex","SOLUSD",1641659505359,10.78127874,143.55,143.47,30.12219544]
["bitfinex","SOLUSD",1641659505759,5.86273138,143.56,143.47,29.87219544]
["bitfinex","SOLUSD",1641659505962,26.22290373,143.57,143.51,10.4469]
["bitfinex","SOLUSD",1641659506160,22.58027893,143.54,143.47,29.87219544]
["bitfinex","SOLUSD",1641659506564,22.58027893,143.54,143.43,8.39]
["bitfinex","SOLUSD",1641659506764,74.8899,143.58,143.43,8.64]
["bitfinex","SOLUSD",1641659506962,75.1399,143.58,143.46,34.8324]
["bitfinex","SOLUSD",1641659507162,73.3979,143.58,143.46,34.8324]
["bitfinex","SOLUSD",1641659507565,73.1479,143.58,143.46,34.8324]
["bitfinex","SOLUSD",1641659507763,31.15164269,143.57,143.47,25.16455912]
["bitfinex","SOLUSD",1641659507963,31.15164269,143.57,143.47,25.41455912]
["bitfinex","SOLUSD",1641659508163,31.15164269,143.57,143.51,10.449]
["bitfinex","SOLUSD",1641659508365,8.39,143.59,143.51,10.449]
["bitfinex","SOLUSD",1641659508567,10.131,143.59,143.51,10.449]
["bitfinex","SOLUSD",1641659509064,3.0,143.58,143.43,8.39]
["bitfinex","SOLUSD",1641659509363,23.58369651,143.57,143.5,10.45]
["bitfinex","SOLUSD",1641659509765,23.83369651,143.57,143.5,10.45]
["bitfinex","SOLUSD",1641659510365,10.131,143.59,143.5,40.75828989]
["bitfinex","SOLUSD",1641659510565,8.39,143.59,143.5,40.75828989]
["bitfinex","SOLUSD",1641659510768,8.64,143.59,143.5,40.75828989]
["bitfinex","SOLUSD",1641659511366,37.95700591,143.59,143.5,40.75828989]
["bitfinex","SOLUSD",1641659511972,37.95700591,143.59,143.5,10.45]
["bitfinex","SOLUSD",1641659512872,0.26,143.58,143.5,10.45]
["bitfinex","SOLUSD",1641659513972,0.26,143.58,143.44,10.4543]
["bitfinex","SOLUSD",1641659514172,10.132,143.57,143.41,84.2854]
["bitfinex","SOLUSD",1641659514572,3.0,143.56,143.41,84.2854]
["bitfinex","SOLUSD",1641659514774,29.56906984,143.55,143.43,30.66921765]
["bitfinex","SOLUSD",1641659515173,29.81906984,143.55,143.46,24.30427121]
["bitfinex","SOLUSD",1641659515773,29.81906984,143.55,143.44,34.8397]
["bitfinex","SOLUSD",1641659515974,29.81906984,143.55,143.41,84.2854]
["bitfinex","SOLUSD",1641659516174,29.81906984,143.55,143.44,10.4542]
["bitfinex","SOLUSD",1641659516175,40.27326984,143.55,143.44,10.4542]
["bitfinex","SOLUSD",1641659516377,0.26,143.54,143.44,10.4542]
["bitfinex","SOLUSD",1641659517475,3.26,143.54,143.44,10.4542]
["bitfinex","SOLUSD",1641659517879,0.51,143.54,143.44,10.4542]
["bitfinex","SOLUSD",1641659518980,0.26,143.54,143.44,10.4542]
["bitfinex","SOLUSD",1641659521782,29.56906984,143.55,143.44,10.4542]
["bitfinex","SOLUSD",1641659522617,42.92,143.57,143.44,10.4542]
["bitfinex","SOLUSD",1641659522817,8.39,143.57,143.44,10.7042]
["bitfinex","SOLUSD",1641659523017,1.742,143.59,143.44,19.0942]
["bitfinex","SOLUSD",1641659523222,5.86273138,143.6,143.45,54.462]
["bitfinex","SOLUSD",1641659523418,5.86273138,143.6,143.52,10.4453]
["bitfinex","SOLUSD",1641659523618,5.86273138,143.6,143.52,37.88384693]
["bitfinex","SOLUSD",1641659523819,23.45263702,143.61,143.53,0.26]
["bitfinex","SOLUSD",1641659524019,23.45263702,143.61,143.51,8.39]
["bitfinex","SOLUSD",1641659524223,23.45263702,143.61,143.47,55.7263]
["bitfinex","SOLUSD",1641659524418,23.45263702,143.61,143.51,10.4493]
["bitfinex","SOLUSD",1641659524619,23.45263702,143.61,143.47,90.5583]
["bitfinex","SOLUSD",1641659524820,3.0,143.6,143.47,90.5583]
["bitfinex","SOLUSD",1641659525020,10.4522,143.58,143.47,82.5014543]
["bitfinex","SOLUSD",1641659525220,3.25,143.6,143.47,82.5014543]
["bitfinex","SOLUSD",1641659525520,24.15237561,143.57,143.43,8.39]
["bitfinex","SOLUSD",1641659525921,5.002,143.56,143.43,8.39]
["bitfinex","SOLUSD",1641659526324,5.252,143.56,143.43,8.39]
["bitfinex","SOLUSD",1641659526521,5.252,143.56,143.45,10.4545]
["bitfinex","SOLUSD",1641659526824,5.252,143.56,143.43,23.18282051]
["bitfinex","SOLUSD",1641659527022,13.642,143.56,143.43,23.18282051]
["bitfinex","SOLUSD",1641659527821,13.642,143.56,143.43,33.63842051]
["bitfinex","SOLUSD",1641659528024,11.64,143.56,143.43,33.88842051]
["bitfinex","SOLUSD",1641659528223,8.64,143.56,143.43,33.88842051]
["bitfinex","SOLUSD",1641659528823,8.64,143.56,143.44,3.26]
["bitfinex","SOLUSD",1641659529024,8.64,143.56,143.5,10.4495]
["bitfinex","SOLUSD",1641659529427,0.26,143.55,143.5,10.4495]
["bitfinex","SOLUSD",1641659529624,0.26,143.55,143.41,8.39]
["bitfinex","SOLUSD",1641659529625,5.001,143.55,143.41,8.39]
["bitfinex","SOLUSD",1641659529824,5.001,143.55,143.44,34.8403]
["bitfinex","SOLUSD",1641659530023,5.251,143.55,143.44,34.8403]
["bitfinex","SOLUSD",1641659530226,0.51,143.55,143.46,10.4535]
["bitfinex","SOLUSD",1641659530427,24.29345494,143.54,143.46,10.4535]
["bitfinex","SOLUSD",1641659530825,24.54345494,143.54,143.46,10.4535]
["bitfinex","SOLUSD",1641659531525,34.99765494,143.54,143.45,10.4544]
["bitfinex","SOLUSD",1641659531731,24.54345494,143.54,143.44,31.97324367]
["bitfinex","SOLUSD",1641659532326,24.54345494,143.54,143.42,34.8465]
["bitfinex","SOLUSD",1641659532625,0.26,143.53,143.41,8.39]
["bitfinex","SOLUSD",1641659533025,1.742,143.52,143.41,8.39]
["bitfinex","SOLUSD",1641659533325,25.11411009,143.51,143.41,32.44754671]
["bitfinex","SOLUSD",1641659533527,25.36411009,143.51,143.41,32.44754671]
["bitfinex","SOLUSD",1641659533726,25.11411009,143.51,143.41,32.44754671]
["bitfinex","SOLUSD",1641659533926,2.002,143.53,143.41,32.44754671]
["bitfinex","SOLUSD",1641659534128,0.26,143.53,143.41,32.44754671]
["bitfinex","SOLUSD",1641659534427,0.26,143.54,143.41,32.44754671]
["bitfinex","SOLUSD",1641659534628,3.0,143.54,143.41,32.44754671]
["bitfinex","SOLUSD",1641659534827,1.742,143.55,143.41,32.69754671]
["bitfinex","SOLUSD",1641659535027,22.8460835,143.53,143.47,10.4529]
["bitfinex","SOLUSD",1641659535227,23.0960835,143.53,143.41,32.44754671]
["bitfinex","SOLUSD",1641659535727,23.0960835,143.53,143.39,126.8517]
["bitfinex","SOLUSD",1641659535928,4.742,143.52,143.39,126.8517]
["bitfinex","SOLUSD",1641659536330,0.26,143.51,143.39,47.8872]
["bitfinex","SOLUSD",1641659536627,1.742,143.5,143.35,1.96673032]
["bitfinex","SOLUSD",1641659536830,32.32450653,143.49,143.35,33.73285739]
["bitfinex","SOLUSD",1641659537130,1.743,143.48,143.34,8.39]
["bitfinex","SOLUSD",1641659537328,10.4631,143.42,143.33,20.7722]
["bitfinex","SOLUSD",1641659537532,10.7131,143.42,143.33,10.3091]
["bitfinex","SOLUSD",1641659537729,10.7131,143.42,143.32,1.96673032]
["bitfinex","SOLUSD",1641659537929,23.91012053,143.41,143.32,1.96673032]
["bitfinex","SOLUSD",1641659538332,23.91012053,143.41,143.31,86.18190466]
["bitfinex","SOLUSD",1641659538531,23.91012053,143.41,143.34,10.4628]
["bitfinex","SOLUSD",1641659538733,23.91012053,143.41,143.31,86.18190466]
["bitfinex","SOLUSD",1641659539334,23.91012053,143.41,143.31,86.43190466]
["bitfinex","SOLUSD",1641659539738,23.91012053,143.41,143.31,121.30450466]
["bitfinex","SOLUSD",1641659540738,23.91012053,143.41,143.31,86.43190466]
["bitfinex","SOLUSD",1641659541336,76.9115,143.45,143.31,86.43190466]
["bitfinex","SOLUSD",1641659541537,77.1615,143.45,143.31,86.43190466]
["bitfinex","SOLUSD",1641659541737,77.1615,143.45,143.37,10.46]
["bitfinex","SOLUSD",1641659541938,0.25,143.45,143.32,0.26]
["bitfinex","SOLUSD",1641659542139,0.25,143.45,143.31,86.43190466]
["bitfinex","SOLUSD",1641659542340,34.99793528,143.45,143.31,86.43190466]
["bitfinex","SOLUSD",1641659542739,0.26,143.44,143.31,86.43190466]
["bitfinex","SOLUSD",1641659542938,0.26,143.44,143.36,10.4607]
["bitfinex","SOLUSD",1641659543638,45.45873528,143.45,143.36,10.4607]
["bitfinex","SOLUSD",1641659543838,34.99793528,143.45,143.36,10.4607]
["bitfinex","SOLUSD",1641659544038,34.99793528,143.45,143.34,10.4623]
["bitfinex","SOLUSD",1641659544039,45.45903528,143.45,143.34,10.4623]
["bitfinex","SOLUSD",1641659545742,0.26,143.44,143.34,10.4623]
["bitfinex","SOLUSD",1641659545940,10.7216,143.44,143.34,10.4623]
["bitfinex","SOLUSD",1641659546142,10.9716,143.44,143.34,10.4623]
["bitfinex","SOLUSD",1641659546541,3.0,143.43,143.34,10.4623]
["bitfinex","SOLUSD",1641659546744,31.44489363,143.42,143.34,10.4623]
["bitfinex","SOLUSD",1641659546942,31.95489363,143.42,143.34,10.4623]
["bitfinex","SOLUSD",1641659547143,42.41789363,143.42,143.34,10.4623]
["bitfinex","SOLUSD",1641659549845,42.41789363,143.42,143.33,10.4635]
["bitfinex","SOLUSD",1641659550043,3.0,143.41,143.33,10.4635]
["bitfinex","SOLUSD",1641659550245,13.4637,143.41,143.33,10.4635]
["bitfinex","SOLUSD",1641659550542,0.26,143.4,143.33,10.4635]
["bitfinex","SOLUSD",1641659550947,3.0,143.41,143.33,10.4635]
["bitfinex","SOLUSD",1641659551146,31.44489363,143.42,143.34,23.91237757]
["bitfinex","SOLUSD",1641659551346,31.44489363,143.42,143.38,10.4595]
["bitfinex","SOLUSD",1641659551555,22.54018506,143.46,143.34,23.91237757]
["bitfinex","SOLUSD",1641659551745,18.85,143.46,143.34,23.91237757]
["bitfinex","SOLUSD",1641659551946,3.0,143.45,143.34,24.16237757]
["bitfinex","SOLUSD",1641659552146,3.69018506,143.48,143.35,0.26]
["bitfinex","SOLUSD",1641659552348,3.69018506,143.48,143.41,10.4546]
["bitfinex","SOLUSD",1641659552545,24.63190448,143.47,143.41,10.4546]
["bitfinex","SOLUSD",1641659553545,24.88190448,143.47,143.41,10.4546]
["bitfinex","SOLUSD",1641659553947,0.26,143.46,143.41,10.4546]
["bitfinex","SOLUSD",1641659554147,0.26,143.46,143.36,8.39]
["bitfinex","SOLUSD",1641659554346,10.7198,143.46,143.35,23.426]
["bitfinex","SOLUSD",1641659554747,3.0,143.45,143.35,23.426]
["bitfinex","SOLUSD",1641659554947,0.26,143.44,143.35,23.426]
["bitfinex","SOLUSD",1641659555147,23.16520685,143.44,143.31,33.3437]
["bitfinex","SOLUSD",1641659555350,1.743,143.43,143.31,24.9537]
["bitfinex","SOLUSD",1641659555549,13.133,143.43,143.29,34.8791]
["bitfinex","SOLUSD",1641659555748,0.26,143.42,143.28,172.5753]
["bitfinex","SOLUSD",1641659555949,1.743,143.41,143.28,172.5753]
["bitfinex","SOLUSD",1641659556179,31.10172228,143.4,143.3,10.4658]
["bitfinex","SOLUSD",1641659556353,8.39,143.39,143.26,23.4973]
["bitfinex","SOLUSD",1641659556552,3.0,143.38,143.25,10.3185]
["bitfinex","SOLUSD",1641659556751,1.744,143.37,143.24,24.9696]
["bitfinex","SOLUSD",1641659556953,0.26,143.36,143.24,24.9696]
["bitfinex","SOLUSD",1641659557153,3.26,143.36,143.24,24.9696]
["bitfinex","SOLUSD",1641659557356,31.82466302,143.35,143.24,24.9696]
["bitfinex","SOLUSD",1641659557563,3.0,143.34,143.23,25.6558276]
["bitfinex","SOLUSD",1641659557760,3.26,143.34,143.23,25.6558276]
["bitfinex","SOLUSD",1641659557963,11.9,143.34,143.23,25.6558276]
["bitfinex","SOLUSD",1641659558160,13.55345313,143.34,143.23,25.6558276]
["bitfinex","SOLUSD",1641659558564,10.4714,143.29,143.23,25.6558276]
["bitfinex","SOLUSD",1641659558761,26.83678016,143.28,143.23,25.6558276]
["bitfinex","SOLUSD",1641659558959,26.83678016,143.28,143.18,3.93288453]
["bitfinex","SOLUSD",1641659558960,8.39,143.27,143.18,3.93288453]
["bitfinex","SOLUSD",1641659559160,1.745,143.26,143.16,376.81164688]
["bitfinex","SOLUSD",1641659559361,5.005,143.26,143.16,349.20291327]
["bitfinex","SOLUSD",1641659559560,10.4778,143.21,143.12,10.4785]
["bitfinex","SOLUSD",1641659559761,10.4778,143.21,143.11,4.07832966]
["bitfinex","SOLUSD",1641659559969,3.26,143.2,143.11,4.07832966]
["bitfinex","SOLUSD",1641659560169,3.26,143.2,143.11,3.93288453]
["bitfinex","SOLUSD",1641659560369,3.26,143.2,143.02,71.00001149]
["bitfinex","SOLUSD",1641659560370,3.51,143.2,143.02,71.00001149]
["bitfinex","SOLUSD",1641659560571,72.746,143.19,143.05,8.39]
["bitfinex","SOLUSD",1641659560769,72.746,143.19,143.03,8.39]
["bitfinex","SOLUSD",1641659560973,0.26,143.18,143.03,8.39]
["bitfinex","SOLUSD",1641659561171,1.746,143.17,143.03,8.39]
["bitfinex","SOLUSD",1641659561371,29.70587814,143.16,143.04,29.43326867]
["bitfinex","SOLUSD",1641659561573,1.747,143.15,142.99,237.1074]
["bitfinex","SOLUSD",1641659561774,10.137,143.15,142.99,237.1074]
["bitfinex","SOLUSD",1641659561974,3.26,143.14,142.95,8.39]
["bitfinex","SOLUSD",1641659562170,0.31003476,143.08,142.91,8.39]
["bitfinex","SOLUSD",1641659562670,0.31003476,143.08,142.95,29.99418455]
["bitfinex","SOLUSD",1641659562671,10.4916,143.04,142.95,29.99418455]
["bitfinex","SOLUSD",1641659562883,0.26,143.03,142.95,28.99418455]
["bitfinex","SOLUSD",1641659563472,0.26,143.03,142.95,28.49418455]
["bitfinex","SOLUSD",1641659563686,0.26,143.05,142.95,28.49418455]
["bitfinex","SOLUSD",1641659563888,0.26,143.05,142.95,38.98438455]
["bitfinex","SOLUSD",1641659564687,0.26,143.05,142.95,38.48438455]
["bitfinex","SOLUSD",1641659564987,0.26,143.05,142.89,16.71362445]
["bitfinex","SOLUSD",1641659564988,25.09926808,142.92,142.89,8.39]
["bitfinex","SOLUSD",1641659565186,10.139,143.07,142.89,8.39]
["bitfinex","SOLUSD",1641659565589,3.0,143.06,142.89,8.39]
["bitfinex","SOLUSD",1641659565788,22.93496462,143.04,142.9,24.56443146]
["bitfinex","SOLUSD",1641659565987,11.39,143.03,142.9,24.56443146]
["bitfinex","SOLUSD",1641659566387,11.64,143.03,142.9,24.56443146]
["bitfinex","SOLUSD",1641659566587,0.26,143.02,142.9,24.56443146]
["bitfinex","SOLUSD",1641659567696,11.39,143.03,142.9,24.56443146]
["bitfinex","SOLUSD",1641659568093,8.39,143.03,142.96,10.4896]
["bitfinex","SOLUSD",1641659568291,8.39,143.03,142.96,38.73260658]
["bitfinex","SOLUSD",1641659568491,8.39,143.07,142.96,6.56013393]
["bitfinex","SOLUSD",1641659568691,8.39,143.09,142.96,6.56013393]
["bitfinex","SOLUSD",1641659568891,8.39,143.09,142.97,0.26]
["bitfinex","SOLUSD",1641659569092,8.39,143.09,143.03,10.4846]
["bitfinex","SOLUSD",1641659569291,27.93850912,143.08,142.99,34.9485]
["bitfinex","SOLUSD",1641659569491,68.0,143.07,142.93,8.39]
["bitfinex","SOLUSD",1641659569698,76.39,143.07,142.92,70.674]
["bitfinex","SOLUSD",1641659569993,3.0,143.06,142.92,70.674]
["bitfinex","SOLUSD",1641659570190,3.0,143.06,142.92,22.632]
["bitfinex","SOLUSD",1641659570393,3.25,143.06,142.92,22.632]
["bitfinex","SOLUSD",1641659570593,23.87923939,143.05,142.92,46.21320828]
["bitfinex","SOLUSD",1641659570791,0.26,143.05,142.92,46.21320828]
["bitfinex","SOLUSD",1641659570991,8.39,143.09,142.92,54.60320828]
["bitfinex","SOLUSD",1641659571196,3.0,143.08,143.01,10.4859]
["bitfinex","SOLUSD",1641659571393,8.39,143.11,143.01,10.4859]
["bitfinex","SOLUSD",1641659571792,39.2397796,143.11,143.01,10.4859]
["bitfinex","SOLUSD",1641659571993,38.9897796,143.11,143.01,10.2359]
["bitfinex","SOLUSD",1641659572192,1.747,143.14,143.01,10.2359]
["bitfinex","SOLUSD",1641659572193,10.137,143.14,143.01,10.2359]
["bitfinex","SOLUSD",1641659572393,1.747,143.17,143.06,10.4821]
["bitfinex","SOLUSD",1641659572595,45.0789,143.2,143.03,8.39]
["bitfinex","SOLUSD",1641659572798,10.04345313,143.2,143.04,1.746]
["bitfinex","SOLUSD",1641659573098,10.04345313,143.2,143.05,8.39]
["bitfinex","SOLUSD",1641659573295,31.23145929,143.19,143.06,1.746]
["bitfinex","SOLUSD",1641659573595,31.23145929,143.19,143.06,36.6784]
["bitfinex","SOLUSD",1641659573795,31.23145929,143.19,143.06,34.9324]
["bitfinex","SOLUSD",1641659574196,31.23145929,143.19,143.05,8.39]
["bitfinex","SOLUSD",1641659574396,31.23145929,143.19,143.06,1.746]
["bitfinex","SOLUSD",1641659574597,31.23145929,143.19,143.06,5.86457808]
["bitfinex","SOLUSD",1641659574797,31.23145929,143.19,143.05,0.25]
["bitfinex","SOLUSD",1641659574996,31.23145929,143.19,143.06,10.4823]
["bitfinex","SOLUSD",1641659575601,3.0,143.18,143.06,10.4823]
["bitfinex","SOLUSD",1641659575799,31.23145929,143.19,143.05,25.50846463]
["bitfinex","SOLUSD",1641659576097,31.23145929,143.19,143.05,34.14846463]
["bitfinex","SOLUSD",1641659576499,8.39,143.24,143.06,0.26]
["bitfinex","SOLUSD",1641659576796,8.39,143.24,143.07,8.39]
["bitfinex","SOLUSD",1641659577000,8.39,143.24,143.08,0.26]
["bitfinex","SOLUSD",1641659577198,8.39,143.24,143.07,8.64]
["bitfinex","SOLUSD",1641659577399,3.0,143.23,143.08,0.26]
["bitfinex","SOLUSD",1641659577599,23.54048409,143.22,143.08,3.13454708]
["bitfinex","SOLUSD",1641659577799,23.80048409,143.22,143.13,10.4767]
["bitfinex","SOLUSD",1641659578001,23.54048409,143.22,143.13,10.4767]
["bitfinex","SOLUSD",1641659578401,23.79048409,143.22,143.13,10.4767]
["bitfinex","SOLUSD",1641659578601,23.54048409,143.22,143.13,10.4767]
["bitfinex","SOLUSD",1641659578800,23.79048409,143.22,143.13,10.4767]
["bitfinex","SOLUSD",1641659579202,23.54048409,143.22,143.13,10.4767]
["bitfinex","SOLUSD",1641659579403,0.26,143.21,143.13,10.4767]
["bitfinex","SOLUSD",1641659579904,3.26,143.21,143.13,10.4767]
["bitfinex","SOLUSD",1641659580110,3.26,143.21,143.11,10.4782]
["bitfinex","SOLUSD",1641659580305,5.256,143.21,143.07,8.39]
["bitfinex","SOLUSD",1641659580505,5.256,143.21,143.05,8.39]
["bitfinex","SOLUSD",1641659580707,5.256,143.21,143.06,26.77338551]
["bitfinex","SOLUSD",1641659580911,13.9903,143.21,143.06,61.95408551]
["bitfinex","SOLUSD",1641659581104,3.51,143.21,143.07,8.39]
["bitfinex","SOLUSD",1641659581303,0.26,143.21,143.07,8.64]
["bitfinex","SOLUSD",1641659581504,0.51,143.21,143.07,8.64]
["bitfinex","SOLUSD",1641659581705,0.51,143.21,143.07,8.39]
["bitfinex","SOLUSD",1641659581906,3.51,143.21,143.09,34.9252]
["bitfinex","SOLUSD",1641659582205,3.51,143.21,143.08,1.746]
["bitfinex","SOLUSD",1641659582433,3.51,143.21,143.07,1.746]
["bitfinex","SOLUSD",1641659582608,5.256,143.21,143.06,28.76938551]
["bitfinex","SOLUSD",1641659582806,5.256,143.21,143.06,36.90938551]
["bitfinex","SOLUSD",1641659583008,15.7357,143.21,143.08,34.9272]
["bitfinex","SOLUSD",1641659583210,15.7357,143.21,143.06,8.39]
["bitfinex","SOLUSD",1641659583407,15.7357,143.21,143.01,1.746]
["bitfinex","SOLUSD",1641659583408,8.39,143.2,143.01,1.746]
["bitfinex","SOLUSD",1641659583608,4.746,143.19,143.0,34.0842]
["bitfinex","SOLUSD",1641659583808,8.39,143.18,143.0,34.0842]
["bitfinex","SOLUSD",1641659584008,5.007,143.17,143.0,34.0842]
["bitfinex","SOLUSD",1641659584209,28.94477491,143.16,143.02,34.9424]
["bitfinex","SOLUSD",1641659584408,0.26,143.15,143.02,43.3324]
["bitfinex","SOLUSD",1641659584609,0.26,143.15,143.02,8.39]
["bitfinex","SOLUSD",1641659584810,29.19477491,143.16,143.02,8.64]
["bitfinex","SOLUSD",1641659585209,3.0,143.15,143.02,8.64]
["bitfinex","SOLUSD",1641659585410,3.25,143.15,143.02,8.64]
["bitfinex","SOLUSD",1641659585812,3.25,143.15,143.02,8.39]
["bitfinex","SOLUSD",1641659586311,0.26,143.14,143.02,8.64]
["bitfinex","SOLUSD",1641659586711,0.26,143.14,143.02,19.1251]
["bitfinex","SOLUSD",1641659587418,10.7454,143.14,143.02,19.1251]
["bitfinex","SOLUSD",1641659587613,27.71306847,143.13,143.02,19.1251]
["bitfinex","SOLUSD",1641659587811,27.96306847,143.13,143.02,18.8751]
["bitfinex","SOLUSD",1641659588011,0.26,143.12,143.02,18.8751]
["bitfinex","SOLUSD",1641659588415,3.26,143.12,143.02,18.8751]
["bitfinex","SOLUSD",1641659588611,0.26,143.12,143.02,8.39]
["bitfinex","SOLUSD",1641659588811,0.51,143.12,143.02,8.39]
["bitfinex","SOLUSD",1641659589611,0.26,143.12,143.02,27.02049798]
["bitfinex","SOLUSD",1641659589811,0.26,143.14,143.02,27.27049798]
["bitfinex","SOLUSD",1641659590038,0.26,143.16,143.02,27.27049798]
["bitfinex","SOLUSD",1641659590437,3.0,143.18,143.02,27.27049798]
["bitfinex","SOLUSD",1641659590640,31.16297248,143.17,143.02,27.27049798]
["bitfinex","SOLUSD",1641659591042,3.0,143.16,143.02,27.27049798]
["bitfinex","SOLUSD",1641659591241,3.0,143.16,143.02,27.02049798]
["bitfinex","SOLUSD",1641659591841,0.26,143.15,143.02,27.02049798]
["bitfinex","SOLUSD",1641659593043,0.26,143.15,143.02,18.8754]
["bitfinex","SOLUSD",1641659593647,0.26,143.15,143.02,19.1254]
["bitfinex","SOLUSD",1641659594045,0.26,143.15,143.03,27.05150451]
["bitfinex","SOLUSD",1641659594248,3.0,143.16,143.09,10.4792]
["bitfinex","SOLUSD",1641659594445,31.16297248,143.17,143.09,10.4792]
["bitfinex","SOLUSD",1641659594650,86.7857,143.21,143.09,10.4792]
["bitfinex","SOLUSD",1641659594845,3.0,143.19,143.09,10.4792]
["bitfinex","SOLUSD",1641659595246,3.25,143.19,143.09,10.4792]
["bitfinex","SOLUSD",1641659595446,5.99384653,143.18,143.09,10.7292]
["bitfinex","SOLUSD",1641659595649,5.99384653,143.18,143.1,23.45716824]
["bitfinex","SOLUSD",1641659595847,5.99384653,143.18,143.14,10.4754]
["bitfinex","SOLUSD",1641659596448,5.99384653,143.2,143.14,10.7254]
["bitfinex","SOLUSD",1641659596947,0.14625516,143.26,143.17,10.4715]
["bitfinex","SOLUSD",1641659597148,0.14625516,143.26,143.17,33.87724977]
["bitfinex","SOLUSD",1641659597549,0.14625516,143.26,143.17,10.7215]
["bitfinex","SOLUSD",1641659598350,3.0,143.28,143.17,19.1115]
["bitfinex","SOLUSD",1641659598549,28.0941782,143.29,143.18,27.01164491]
["bitfinex","SOLUSD",1641659598753,8.39,143.34,143.23,10.4688]
["bitfinex","SOLUSD",1641659598949,8.39,143.34,143.23,10.7188]
["bitfinex","SOLUSD",1641659599151,8.39,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641659599352,9.79059754,143.37,143.24,2.004]
["bitfinex","SOLUSD",1641659599553,9.79059754,143.37,143.24,1.994]
["bitfinex","SOLUSD",1641659599752,40.57292171,143.37,143.31,10.4645]
["bitfinex","SOLUSD",1641659600154,40.63176364,143.37,143.31,10.4645]
["bitfinex","SOLUSD",1641659600754,14.07361402,143.27,143.26,1.744]
["bitfinex","SOLUSD",1641659600953,3.0,143.36,143.26,7.80831421]
["bitfinex","SOLUSD",1641659601155,1.744,143.36,143.26,7.80831421]
["bitfinex","SOLUSD",1641659601357,8.39,143.35,143.26,7.80831421]
["bitfinex","SOLUSD",1641659601559,31.83913099,143.34,143.26,7.80831421]
["bitfinex","SOLUSD",1641659601962,3.0,143.33,143.26,7.80831421]
["bitfinex","SOLUSD",1641659602159,32.08913099,143.34,143.26,6.06431421]
["bitfinex","SOLUSD",1641659602357,3.26,143.33,143.26,16.53221421]
["bitfinex","SOLUSD",1641659602757,0.51,143.33,143.26,16.53221421]
["bitfinex","SOLUSD",1641659603358,3.51,143.33,143.26,6.06431421]
["bitfinex","SOLUSD",1641659603557,11.9,143.33,143.26,6.06431421]
["bitfinex","SOLUSD",1641659603960,22.3701,143.33,143.26,6.06431421]
["bitfinex","SOLUSD",1641659604158,11.9,143.33,143.26,6.06431421]
["bitfinex","SOLUSD",1641659604358,1.744,143.32,143.26,6.06431421]
["bitfinex","SOLUSD",1641659604557,27.59800937,143.31,143.26,16.53211421]
["bitfinex","SOLUSD",1641659604757,27.85800937,143.31,143.26,16.53211421]
["bitfinex","SOLUSD",1641659604956,28.10800937,143.31,143.26,10.4678]
["bitfinex","SOLUSD",1641659605157,38.1514625,143.31,143.16,23.0603]
["bitfinex","SOLUSD",1641659605359,1.745,143.3,143.12,74.97936325]
["bitfinex","SOLUSD",1641659605558,11.39,143.29,143.21,10.472]
["bitfinex","SOLUSD",1641659605759,32.49708931,143.28,143.13,24.38767623]
["bitfinex","SOLUSD",1641659605958,8.65,143.27,143.13,24.38767623]
["bitfinex","SOLUSD",1641659606259,1.745,143.26,143.12,74.8331]
["bitfinex","SOLUSD",1641659606462,0.26,143.25,143.12,74.8331]
["bitfinex","SOLUSD",1641659606658,3.26,143.25,143.17,10.4746]
["bitfinex","SOLUSD",1641659607159,28.99627095,143.25,143.17,10.4746]
["bitfinex","SOLUSD",1641659607363,37.38627095,143.25,143.17,10.4746]
["bitfinex","SOLUSD",1641659607962,37.38627095,143.25,143.13,34.9171]
["bitfinex","SOLUSD",1641659608169,1.745,143.24,143.12,85.3117]
["bitfinex","SOLUSD",1641659608364,8.39,143.23,143.07,47.2914]
["bitfinex","SOLUSD",1641659608563,27.78884436,143.22,143.08,22.03998483]
["bitfinex","SOLUSD",1641659608761,8.39,143.21,143.08,22.03998483]
["bitfinex","SOLUSD",1641659608964,1.746,143.2,143.08,22.03998483]
["bitfinex","SOLUSD",1641659609360,10.4806,143.16,143.1,10.4801]
["bitfinex","SOLUSD",1641659609561,29.40370907,143.19,143.1,10.4801]
["bitfinex","SOLUSD",1641659609764,0.25,143.16,143.1,10.4801]
["bitfinex","SOLUSD",1641659610162,0.25,143.16,143.07,47.2914]
["bitfinex","SOLUSD",1641659610363,10.7304,143.16,143.09,10.4808]
["bitfinex","SOLUSD",1641659610562,42.64343685,143.16,143.09,10.4808]
["bitfinex","SOLUSD",1641659610861,0.26,143.15,143.09,10.4808]
["bitfinex","SOLUSD",1641659611062,3.26,143.15,143.09,10.4808]
["bitfinex","SOLUSD",1641659611467,13.9911,143.15,143.08,10.4815]
["bitfinex","SOLUSD",1641659611664,13.9911,143.15,143.03,189.403]
["bitfinex","SOLUSD",1641659611865,13.9911,143.15,143.03,109.8824]
["bitfinex","SOLUSD",1641659612766,13.9911,143.15,143.04,34.938]
["bitfinex","SOLUSD",1641659613765,13.9911,143.15,143.07,10.4823]
["bitfinex","SOLUSD",1641659613970,13.9911,143.15,143.02,79.82165647]
["bitfinex","SOLUSD",1641659614364,13.7311,143.15,143.02,79.82165647]
["bitfinex","SOLUSD",1641659614565,40.30303685,143.16,143.02,79.82165647]
["bitfinex","SOLUSD",1641659614566,10.4796,143.18,143.02,44.87775647]
["bitfinex","SOLUSD",1641659614767,8.39,143.18,143.1,10.4787]
["bitfinex","SOLUSD",1641659615566,36.78571408,143.18,143.1,10.4787]
["bitfinex","SOLUSD",1641659616469,37.03571408,143.18,143.1,10.4787]
["bitfinex","SOLUSD",1641659616667,8.64,143.18,143.1,10.4787]
["bitfinex","SOLUSD",1641659617069,3.0,143.17,143.03,47.6283]
["bitfinex","SOLUSD",1641659617267,4.747,143.17,143.04,34.9391]
["bitfinex","SOLUSD",1641659617469,3.25,143.17,143.04,35.1891]
["bitfinex","SOLUSD",1641659617668,3.25,143.17,143.04,0.25]
["bitfinex","SOLUSD",1641659617869,25.64843832,143.16,143.04,28.0756252]
["bitfinex","SOLUSD",1641659636359,104.84,143.12,143.04,28.0756252]
["bitfinex","SOLUSD",1641659636559,34.9743,143.1,143.04,28.0756252]
["bitfinex","SOLUSD",1641659636760,10.4938,143.07,143.04,28.0756252]
["bitfinex","SOLUSD",1641659637096,42.92,143.06,143.04,28.0756252]
["bitfinex","SOLUSD",1641659669450,3.16918821,143.08,143.04,28.0756252]
["bitfinex","SOLUSD",1641659670053,26.1437659,143.07,143.04,28.0756252]
["bitfinex","SOLUSD",1641659670555,3.0,143.06,143.04,28.0756252]
["bitfinex","SOLUSD",1641659670752,4.748,143.06,143.04,28.0756252]
["bitfinex","SOLUSD",1641659670952,1.65345313,143.05,143.04,28.0756252]
["bitfinex","SOLUSD",1641659707223,94.7,143.09,143.04,28.0756252]
["bitfinex","SOLUSD",1641659708425,34.53,143.08,143.04,28.0756252]
["bitfinex","SOLUSD",1641659709024,1.748,143.12,143.04,28.0756252]
["bitfinex","SOLUSD",1641659709222,384.44455835,143.13,143.04,10.4839]
["bitfinex","SOLUSD",1641659709420,3.0,143.11,143.03,47.8783]
["bitfinex","SOLUSD",1641659709920,1.747,143.1,143.03,47.8783]
["bitfinex","SOLUSD",1641659710321,30.04269946,143.09,143.03,47.8783]
["bitfinex","SOLUSD",1641659710921,34.62321832,143.09,143.03,47.8783]
["bitfinex","SOLUSD",1641659711220,31.62321832,143.09,143.03,47.8783]
["bitfinex","SOLUSD",1641659711721,27.04269946,143.09,143.03,47.8783]
["bitfinex","SOLUSD",1641659711921,10.4883,143.06,143.03,47.8783]
["bitfinex","SOLUSD",1641659712122,15.78695067,143.06,143.03,47.8783]
["bitfinex","SOLUSD",1641659712723,16.03695067,143.06,143.03,47.8783]
["bitfinex","SOLUSD",1641659713022,0.25,143.06,143.03,47.8783]
["bitfinex","SOLUSD",1641659713221,1.748,143.13,143.03,47.8783]
["bitfinex","SOLUSD",1641659713422,176.9087,143.18,143.03,47.8783]
["bitfinex","SOLUSD",1641659713621,78.908,143.18,143.03,47.8783]
["bitfinex","SOLUSD",1641659713822,110.7951,143.19,143.03,47.8783]
["bitfinex","SOLUSD",1641659714023,24.58318975,143.18,143.04,10.4834]
["bitfinex","SOLUSD",1641659714321,24.58318975,143.18,143.05,33.23429529]
["bitfinex","SOLUSD",1641659714522,24.58318975,143.18,143.06,0.07]
["bitfinex","SOLUSD",1641659714726,24.58318975,143.18,143.06,8.39]
["bitfinex","SOLUSD",1641659714927,12.2257,143.17,143.06,8.39]
["bitfinex","SOLUSD",1641659715126,15.2257,143.17,143.0,8.39]
["bitfinex","SOLUSD",1641659715626,15.2257,143.17,143.0,37.57756047]
["bitfinex","SOLUSD",1641659715852,23.8657,143.17,143.0,8.39]
["bitfinex","SOLUSD",1641659716052,0.30393973,143.15,142.96,10.4889]
["bitfinex","SOLUSD",1641659716252,10.4898,143.09,142.96,10.4889]
["bitfinex","SOLUSD",1641659716453,10.4898,143.09,142.94,8.39]
["bitfinex","SOLUSD",1641659716454,1.747,143.08,142.94,8.39]
["bitfinex","SOLUSD",1641659716656,3.0,143.08,142.95,22.59554974]
["bitfinex","SOLUSD",1641659716854,0.26,143.07,142.96,8.39]
["bitfinex","SOLUSD",1641659717260,3.25,143.08,142.96,8.39]
["bitfinex","SOLUSD",1641659717455,34.9526,143.12,142.97,0.26]
["bitfinex","SOLUSD",1641659717660,1.748,143.13,142.98,8.39]
["bitfinex","SOLUSD",1641659717861,121.2287,143.15,142.98,8.39]
["bitfinex","SOLUSD",1641659718057,3.0,143.12,142.98,8.39]
["bitfinex","SOLUSD",1641659718261,1.747,143.11,142.98,8.39]
["bitfinex","SOLUSD",1641659718456,1.747,143.11,142.94,8.39]
["bitfinex","SOLUSD",1641659718856,1.747,143.16,142.94,10.04345313]
["bitfinex","SOLUSD",1641659719059,3.0,143.15,142.95,1.65345313]
["bitfinex","SOLUSD",1641659719259,23.68980947,143.14,142.96,40.27349168]
["bitfinex","SOLUSD",1641659719459,23.68980947,143.14,142.96,40.52349168]
["bitfinex","SOLUSD",1641659719659,3.0,143.13,142.97,0.26]
["bitfinex","SOLUSD",1641659719860,3.0,143.13,142.98,10.137]
["bitfinex","SOLUSD",1641659720059,19.13984066,143.08,143.02,10.4855]
["bitfinex","SOLUSD",1641659720467,10.4855,143.09,143.0,8.39]
["bitfinex","SOLUSD",1641659720661,3.0,143.13,143.0,8.39]
["bitfinex","SOLUSD",1641659721060,195.3658,143.17,143.04,10.484]
["bitfinex","SOLUSD",1641659721262,286.58522389,143.21,143.05,10.136]
["bitfinex","SOLUSD",1641659721560,26.67275169,143.19,143.05,10.136]
["bitfinex","SOLUSD",1641659721960,26.67275169,143.19,143.05,8.46]
["bitfinex","SOLUSD",1641659722161,26.67275169,143.19,143.05,8.39]
["bitfinex","SOLUSD",1641659722360,26.67275169,143.19,143.06,0.07]
["bitfinex","SOLUSD",1641659722561,10.479,143.18,143.11,10.4783]
["bitfinex","SOLUSD",1641659722761,26.67275169,143.19,143.11,10.4783]
["bitfinex","SOLUSD",1641659723369,0.35081545,143.21,143.11,10.4783]
["bitfinex","SOLUSD",1641659723564,0.35081545,143.21,143.14,10.4742]
["bitfinex","SOLUSD",1641659723764,0.35081545,143.21,143.14,18.8642]
["bitfinex","SOLUSD",1641659723971,0.35081545,143.21,143.14,18.9342]
["bitfinex","SOLUSD",1641659724466,0.35081545,143.21,143.15,24.35774452]
["bitfinex","SOLUSD",1641659724666,0.35081545,143.21,143.16,20.6077]
["bitfinex","SOLUSD",1641659724865,0.35081545,143.21,143.1,8.39]
["bitfinex","SOLUSD",1641659725666,23.04477003,143.2,143.13,10.4768]
["bitfinex","SOLUSD",1641659726064,0.35081545,143.21,143.13,10.4768]
["bitfinex","SOLUSD",1641659726267,0.35081545,143.21,143.13,10.5468]
["bitfinex","SOLUSD",1641659727067,0.35081545,143.21,143.13,0.07]
["bitfinex","SOLUSD",1641659727268,0.35081545,143.21,143.16,31.76458747]
["bitfinex","SOLUSD",1641659727766,0.35081545,143.21,143.15,34.8935]
["bitfinex","SOLUSD",1641659728568,0.35081545,143.21,143.16,0.07]
["bitfinex","SOLUSD",1641659728768,0.35081545,143.21,143.16,10.5393]
["bitfinex","SOLUSD",1641659729167,1.545e-05,143.21,143.16,10.5393]
["bitfinex","SOLUSD",1641659729368,1.745,143.32,143.17,46.65]
["bitfinex","SOLUSD",1641659729577,27.30221672,143.32,143.18,27.79215003]
["bitfinex","SOLUSD",1641659729769,10.4703,143.3,143.2,10.4684]
["bitfinex","SOLUSD",1641659729979,27.30221672,143.32,143.21,8.39]
["bitfinex","SOLUSD",1641659731271,37.77171672,143.32,143.21,18.8592]
["bitfinex","SOLUSD",1641659731572,27.30221672,143.32,143.21,8.39]
["bitfinex","SOLUSD",1641659732669,27.55221672,143.32,143.21,31.04110373]
["bitfinex","SOLUSD",1641659732873,10.4697,143.31,143.21,41.51100373]
["bitfinex","SOLUSD",1641659733469,10.7197,143.31,143.21,41.51100373]
["bitfinex","SOLUSD",1641659733972,0.25,143.31,143.21,41.51100373]
["bitfinex","SOLUSD",1641659734172,0.25,143.31,143.22,10.7284]
["bitfinex","SOLUSD",1641659734371,0.25,143.31,143.22,19.1184]
["bitfinex","SOLUSD",1641659734601,3.0,143.32,143.22,19.1184]
["bitfinex","SOLUSD",1641659734971,36.81757222,143.33,143.22,19.1184]
["bitfinex","SOLUSD",1641659735173,26.34927222,143.33,143.22,18.8584]
["bitfinex","SOLUSD",1641659735375,37.53,143.32,143.22,8.39]
["bitfinex","SOLUSD",1641659735575,39.274,143.32,143.19,0.07]
["bitfinex","SOLUSD",1641659735780,1.91345313,143.31,143.09,8.39]
["bitfinex","SOLUSD",1641659735973,10.4829,143.13,143.07,8.39]
["bitfinex","SOLUSD",1641659736174,8.39,143.26,143.07,8.39]
["bitfinex","SOLUSD",1641659736374,2.006,143.25,143.08,29.98055599]
["bitfinex","SOLUSD",1641659736576,24.40760037,143.24,143.08,29.98055599]
["bitfinex","SOLUSD",1641659736777,34.941,143.18,143.08,29.98055599]
["bitfinex","SOLUSD",1641659736976,34.941,143.18,143.09,8.39]
["bitfinex","SOLUSD",1641659737176,24.40760037,143.24,143.09,8.46]
["bitfinex","SOLUSD",1641659737375,3.26,143.25,143.09,8.46]
["bitfinex","SOLUSD",1641659737579,0.25,143.24,143.09,18.9399]
["bitfinex","SOLUSD",1641659737776,0.25,143.24,143.12,34.9136]
["bitfinex","SOLUSD",1641659737976,0.25,143.24,143.12,43.3036]
["bitfinex","SOLUSD",1641659738176,0.26,143.28,143.13,0.07]
["bitfinex","SOLUSD",1641659738378,30.75094812,143.28,143.14,8.39]
["bitfinex","SOLUSD",1641659738576,30.49094812,143.28,143.15,10.4731]
["bitfinex","SOLUSD",1641659738779,110.016,143.3,143.16,8.39]
["bitfinex","SOLUSD",1641659738976,100.7996,143.32,143.17,0.33]
["bitfinex","SOLUSD",1641659739177,100.7996,143.32,143.18,8.39]
["bitfinex","SOLUSD",1641659739377,3.0,143.31,143.18,8.39]
["bitfinex","SOLUSD",1641659739791,3.25,143.31,143.18,8.39]
["bitfinex","SOLUSD",1641659739976,33.74464186,143.31,143.19,27.84185403]
["bitfinex","SOLUSD",1641659740177,30.74464186,143.31,143.19,37.97685403]
["bitfinex","SOLUSD",1641659740378,74.0716,143.35,143.2,10.4694]
["bitfinex","SOLUSD",1641659740578,3.0,143.34,143.21,10.134]
["bitfinex","SOLUSD",1641659740781,3.0,143.34,143.21,10.394]
["bitfinex","SOLUSD",1641659740981,3.0,143.34,143.21,8.39]
["bitfinex","SOLUSD",1641659741177,3.0,143.36,143.21,8.39]
["bitfinex","SOLUSD",1641659741378,31.98089141,143.33,143.22,23.81759194]
["bitfinex","SOLUSD",1641659741577,3.0,143.32,143.23,8.39]
["bitfinex","SOLUSD",1641659741777,31.98089141,143.33,143.23,8.65]
["bitfinex","SOLUSD",1641659741977,31.98089141,143.33,143.23,10.714]
["bitfinex","SOLUSD",1641659742177,1.744,143.41,143.23,10.714]
["bitfinex","SOLUSD",1641659742379,10.4804679,143.45,143.34,31.98089141]
["bitfinex","SOLUSD",1641659742579,1.450568,143.45,143.34,31.98089141]
["bitfinex","SOLUSD",1641659742783,1.450568,143.45,143.35,0.07]
["bitfinex","SOLUSD",1641659742980,1.450568,143.45,143.35,8.72]
["bitfinex","SOLUSD",1641659743177,1.450568,143.45,143.36,30.48733024]
["bitfinex","SOLUSD",1641659743376,1.450568,143.45,143.37,8.65]
["bitfinex","SOLUSD",1641659743579,1.450568,143.45,143.38,0.07]
["bitfinex","SOLUSD",1641659744180,1.450568,143.45,143.38,0.33]
["bitfinex","SOLUSD",1641659744380,2.26871143,143.5,143.4,37.0]
["bitfinex","SOLUSD",1641659744584,2.26871143,143.5,143.41,18.9141]
["bitfinex","SOLUSD",1641659745382,2.26871143,143.5,143.41,47.03723152]
["bitfinex","SOLUSD",1641659745782,2.51871143,143.5,143.41,8.46]
["bitfinex","SOLUSD",1641659745983,2.51871143,143.5,143.41,0.07]
["bitfinex","SOLUSD",1641659746185,0.07,143.49,143.41,0.07]
["bitfinex","SOLUSD",1641659746382,1.242,143.48,143.41,0.07]
["bitfinex","SOLUSD",1641659746585,0.07,143.46,143.32,8.39]
["bitfinex","SOLUSD",1641659746983,0.33,143.46,143.32,8.39]
["bitfinex","SOLUSD",1641659747388,5.96017623,143.47,143.32,8.39]
["bitfinex","SOLUSD",1641659747584,0.25,143.47,143.35,0.07]
["bitfinex","SOLUSD",1641659747785,0.25,143.47,143.36,8.39]
["bitfinex","SOLUSD",1641659747987,3.0,143.49,143.36,8.39]
["bitfinex","SOLUSD",1641659748386,3.0,143.49,143.36,18.8477]
["bitfinex","SOLUSD",1641659748586,0.7036822,143.48,143.37,27.89925175]
["bitfinex","SOLUSD",1641659748788,0.7036822,143.48,143.37,27.70925175]
["bitfinex","SOLUSD",1641659749486,0.7036822,143.48,143.37,10.5253]
["bitfinex","SOLUSD",1641659749887,0.7036822,143.48,143.37,0.07]
["bitfinex","SOLUSD",1641659750188,0.07,143.46,143.37,0.07]
["bitfinex","SOLUSD",1641659750687,0.99775883,143.43,143.37,0.07]
["bitfinex","SOLUSD",1641659750887,2.26871143,143.43,143.37,0.07]
["bitfinex","SOLUSD",1641659751088,1.69349958,143.42,143.37,0.07]
["bitfinex","SOLUSD",1641659751290,2.51871143,143.43,143.37,0.07]
["bitfinex","SOLUSD",1641659751488,0.25,143.42,143.37,0.07]
["bitfinex","SOLUSD",1641659752089,0.51871143,143.46,143.37,0.07]
["bitfinex","SOLUSD",1641659752290,0.25,143.43,143.37,0.07]
["bitfinex","SOLUSD",1641659752491,0.07,143.42,143.37,0.07]
["bitfinex","SOLUSD",1641659752689,1.813,143.42,143.37,0.07]
["bitfinex","SOLUSD",1641659753392,0.26,143.41,143.37,0.07]
["bitfinex","SOLUSD",1641659753592,68.0,143.4,143.34,3.10509141]
["bitfinex","SOLUSD",1641659753800,68.0,143.38,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659753995,0.33,143.37,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659754196,6.06429997,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659754396,0.26,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659754797,6.06429997,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659754997,48.26,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659755198,0.26,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659755400,6.31429997,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659755598,6.06429997,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659755798,77.335,143.42,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659755998,1.813,143.45,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659756199,1.813,143.45,143.34,10.46219141]
["bitfinex","SOLUSD",1641659756401,31.70802288,143.43,143.34,10.46219141]
["bitfinex","SOLUSD",1641659756599,34.63802288,143.43,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659756799,0.07,143.4,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659757221,10.4674,143.38,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659757418,1.813,143.4,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659757625,1.743,143.4,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659757824,0.07,143.43,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659758225,0.07,143.43,143.35,10.4612]
["bitfinex","SOLUSD",1641659758527,23.75370653,143.43,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659758725,0.07,143.4,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659758927,1.743,143.39,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659759124,1.813,143.4,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659759325,3.9119701,143.45,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659759528,0.07,143.43,143.34,8.39009141]
["bitfinex","SOLUSD",1641659759828,0.07,143.43,143.34,21.48412418]
["bitfinex","SOLUSD",1641659760027,0.07,143.43,143.34,21.73412418]
["bitfinex","SOLUSD",1641659760228,0.07,143.43,143.36,10.4605]
["bitfinex","SOLUSD",1641659760427,0.07,143.43,143.37,8.65]
["bitfinex","SOLUSD",1641659760626,0.07,143.43,143.37,8.39]
["bitfinex","SOLUSD",1641659761127,28.81505693,143.49,143.37,8.39]
["bitfinex","SOLUSD",1641659761327,0.07,143.48,143.37,10.4554]
["bitfinex","SOLUSD",1641659761528,4.813,143.48,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659761730,10.4554,143.37,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659761925,3.0,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659762126,3.26,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659762326,3.51,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659762528,13.9806,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659762730,0.25,143.36,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659762928,68.26,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659763333,68.51,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659763533,78.9804,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659763735,81.9804,143.35,143.34,9.141e-05]
["bitfinex","SOLUSD",1641659763935,159.9304,143.35,143.14,8.39]
["bitfinex","SOLUSD",1641659764139,72.814,143.34,143.13,25.41419053]
["bitfinex","SOLUSD",1641659764336,8.39,143.33,143.11,8.39]
["bitfinex","SOLUSD",1641659764542,10.4762,143.27,143.14,10.4766]
["bitfinex","SOLUSD",1641659764740,0.07,143.28,143.14,10.4766]
["bitfinex","SOLUSD",1641659764940,28.17891254,143.25,143.14,41.65029986]
["bitfinex","SOLUSD",1641659765342,3.0,143.24,143.14,41.65029986]
["bitfinex","SOLUSD",1641659765542,3.0,143.24,143.11,8.39]
["bitfinex","SOLUSD",1641659765740,0.26,143.23,143.12,1.746]
["bitfinex","SOLUSD",1641659765943,0.26,143.23,143.12,1.996]
["bitfinex","SOLUSD",1641659766543,10.739,143.23,143.12,1.746]
["bitfinex","SOLUSD",1641659766745,0.26,143.23,143.12,1.746]
["bitfinex","SOLUSD",1641659766942,2.256,143.23,143.07,1.746]
["bitfinex","SOLUSD",1641659767149,2.256,143.23,143.06,8.39]
["bitfinex","SOLUSD",1641659767348,3.0,143.22,143.05,3.65619053]
["bitfinex","SOLUSD",1641659767549,19.15940539,143.21,143.06,24.69397767]
["bitfinex","SOLUSD",1641659767748,10.4815,143.2,143.06,33.08397767]
["bitfinex","SOLUSD",1641659767950,0.26,143.19,143.06,33.08397767]
["bitfinex","SOLUSD",1641659768546,19.15940539,143.21,143.06,45.05134378]
["bitfinex","SOLUSD",1641659768745,19.15940539,143.21,143.07,1.746]
["bitfinex","SOLUSD",1641659768945,19.15940539,143.21,143.08,8.39]
["bitfinex","SOLUSD",1641659769149,19.15940539,143.21,143.09,26.47304257]
["bitfinex","SOLUSD",1641659769348,0.26,143.2,143.09,10.136]
["bitfinex","SOLUSD",1641659769547,0.26,143.2,143.11,10.4788]
["bitfinex","SOLUSD",1641659769749,19.15940539,143.21,143.09,8.39]
["bitfinex","SOLUSD",1641659769945,75.3504,143.27,143.1,1.746]
["bitfinex","SOLUSD",1641659770147,75.3504,143.27,143.11,8.39]
["bitfinex","SOLUSD",1641659770353,3.0,143.26,143.12,1.745]
["bitfinex","SOLUSD",1641659770847,0.07,143.25,143.12,1.745]
["bitfinex","SOLUSD",1641659771046,25.98820902,143.25,143.11,8.39]
["bitfinex","SOLUSD",1641659771448,3.0,143.24,143.11,8.39]
["bitfinex","SOLUSD",1641659771850,3.0,143.24,143.14,10.4765]
["bitfinex","SOLUSD",1641659772052,25.91820902,143.25,143.15,30.54444279]
["bitfinex","SOLUSD",1641659772250,25.91820902,143.25,143.16,1.745]
["bitfinex","SOLUSD",1641659773552,26.16820902,143.25,143.16,1.745]
["bitfinex","SOLUSD",1641659773751,3.9119701,143.31,143.16,12.2172]
["bitfinex","SOLUSD",1641659773952,3.0,143.3,143.16,20.6072]
["bitfinex","SOLUSD",1641659774150,3.0,143.3,143.17,0.26]
["bitfinex","SOLUSD",1641659774550,150.1837,143.33,143.18,8.39]
["bitfinex","SOLUSD",1641659774752,29.84774832,143.32,143.19,26.59522532]
["bitfinex","SOLUSD",1641659774952,32.84774832,143.32,143.2,18.8589]
["bitfinex","SOLUSD",1641659775352,32.84774832,143.32,143.21,0.26]
["bitfinex","SOLUSD",1641659775552,32.84774832,143.32,143.22,10.135]
["bitfinex","SOLUSD",1641659775754,32.84774832,143.32,143.23,31.96575297]
["bitfinex","SOLUSD",1641659775955,32.84774832,143.32,143.22,20.6016]
["bitfinex","SOLUSD",1641659776153,0.26,143.31,143.22,18.8566]
["bitfinex","SOLUSD",1641659776353,29.84774832,143.32,143.22,8.39]
["bitfinex","SOLUSD",1641659776858,3.0,143.31,143.22,8.39]
["bitfinex","SOLUSD",1641659777153,10.4737,143.3,143.18,18.8631]
["bitfinex","SOLUSD",1641659777553,3.0,143.29,143.18,18.8631]
["bitfinex","SOLUSD",1641659777753,3.26,143.29,143.18,18.8631]
["bitfinex","SOLUSD",1641659778154,17.99056961,143.28,143.18,8.39]
["bitfinex","SOLUSD",1641659778356,17.99056961,143.28,143.18,8.64]
["bitfinex","SOLUSD",1641659778556,18.24056961,143.28,143.18,8.64]
["bitfinex","SOLUSD",1641659778754,17.99056961,143.28,143.18,8.39]
["bitfinex","SOLUSD",1641659778954,17.99056961,143.28,143.18,8.64]
["bitfinex","SOLUSD",1641659779357,17.99056961,143.28,143.19,0.26]
["bitfinex","SOLUSD",1641659779554,17.99056961,143.28,143.21,10.4717]
["bitfinex","SOLUSD",1641659780456,17.99056961,143.28,143.2,8.39]
["bitfinex","SOLUSD",1641659780657,18.24056961,143.28,143.2,8.39]
["bitfinex","SOLUSD",1641659781861,18.24056961,143.28,143.2,18.8625]
["bitfinex","SOLUSD",1641659782358,18.24056961,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641659782757,17.99056961,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641659782958,17.99056961,143.28,143.21,10.7316]
["bitfinex","SOLUSD",1641659783160,17.99056961,143.28,143.21,10.4716]
["bitfinex","SOLUSD",1641659783983,0.26,143.27,143.21,10.4716]
["bitfinex","SOLUSD",1641659784183,30.5743701,143.36,143.21,10.4716]
["bitfinex","SOLUSD",1641659784388,0.07,143.35,143.21,10.4716]
["bitfinex","SOLUSD",1641659784585,10.4716,143.33,143.21,10.4716]
["bitfinex","SOLUSD",1641659784785,4.814,143.35,143.19,10.4726]
["bitfinex","SOLUSD",1641659785085,8.39,143.34,143.19,10.4726]
["bitfinex","SOLUSD",1641659785286,1.745,143.33,143.19,10.4726]
["bitfinex","SOLUSD",1641659785484,4.995,143.33,143.19,10.4726]
["bitfinex","SOLUSD",1641659785684,4.995,143.33,143.2,27.42379458]
["bitfinex","SOLUSD",1641659785685,28.89806414,143.32,143.2,27.42379458]
["bitfinex","SOLUSD",1641659785891,3.0,143.33,143.21,10.4695]
["bitfinex","SOLUSD",1641659786185,3.0,143.31,143.21,8.39]
["bitfinex","SOLUSD",1641659786384,3.0,143.33,143.22,2.005]
["bitfinex","SOLUSD",1641659786586,3.0,143.33,143.23,8.39]
["bitfinex","SOLUSD",1641659786786,3.07,143.35,143.24,1.744]
["bitfinex","SOLUSD",1641659786989,25.3826718,143.35,143.25,37.4969208]
["bitfinex","SOLUSD",1641659787186,3.0,143.34,143.25,37.4969208]
["bitfinex","SOLUSD",1641659787386,3.0,143.34,143.26,0.26]
["bitfinex","SOLUSD",1641659787588,3.0,143.34,143.25,0.25]
["bitfinex","SOLUSD",1641659787988,3.0,143.34,143.24,2.254]
["bitfinex","SOLUSD",1641659788189,3.0,143.34,143.25,8.39]
["bitfinex","SOLUSD",1641659788386,3.25,143.34,143.26,0.26]
["bitfinex","SOLUSD",1641659788588,0.25,143.34,143.28,10.4646]
["bitfinex","SOLUSD",1641659788988,0.07,143.35,143.28,10.7146]
["bitfinex","SOLUSD",1641659789190,0.07,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641659789389,0.07,143.35,143.3,8.39]
["bitfinex","SOLUSD",1641659789788,0.07,143.35,143.31,0.26]
["bitfinex","SOLUSD",1641659789989,10.4554,143.37,143.31,26.05950943]
["bitfinex","SOLUSD",1641659790488,10.4554,143.37,143.32,8.39]
["bitfinex","SOLUSD",1641659790890,10.4554,143.37,143.33,0.26]
["bitfinex","SOLUSD",1641659792292,10.4554,143.37,143.32,8.64]
["bitfinex","SOLUSD",1641659792493,10.4554,143.37,143.32,19.1001]
["bitfinex","SOLUSD",1641659793492,10.4554,143.37,143.32,18.8501]
["bitfinex","SOLUSD",1641659793893,10.7054,143.37,143.32,10.4601]
["bitfinex","SOLUSD",1641659794295,0.26,143.36,143.32,10.4601]
["bitfinex","SOLUSD",1641659794495,23.99368198,143.36,143.32,10.4601]
["bitfinex","SOLUSD",1641659794895,10.4554,143.37,143.32,10.4601]
["bitfinex","SOLUSD",1641659795195,10.4554,143.37,143.33,0.07]
["bitfinex","SOLUSD",1641659795396,10.4554,143.37,143.35,10.4601]
["bitfinex","SOLUSD",1641659795796,10.4554,143.37,143.36,6.06439994]
["bitfinex","SOLUSD",1641659795997,10.4554,143.37,143.3,1.743]
["bitfinex","SOLUSD",1641659796197,10.4554,143.37,143.33,0.14853748]
["bitfinex","SOLUSD",1641659796397,10.4554,143.37,143.35,10.4596]
["bitfinex","SOLUSD",1641659796997,10.7054,143.37,143.35,3.03219997]
["bitfinex","SOLUSD",1641659797201,10.7054,143.37,143.33,0.14853748]
["bitfinex","SOLUSD",1641659797398,10.4554,143.37,143.33,0.14853748]
["bitfinex","SOLUSD",1641659797605,10.4554,143.37,143.33,10.61163748]
["bitfinex","SOLUSD",1641659798202,3.9119701,143.45,143.34,44.0]
["bitfinex","SOLUSD",1641659798399,23.22497368,143.44,143.34,0.26]
["bitfinex","SOLUSD",1641659798600,26.22497368,143.44,143.33,27.13163383]
["bitfinex","SOLUSD",1641659798801,26.47497368,143.44,143.36,10.4586]
["bitfinex","SOLUSD",1641659799000,23.47497368,143.44,143.36,10.4586]
["bitfinex","SOLUSD",1641659799603,27.38694378,143.44,143.36,10.4586]
["bitfinex","SOLUSD",1641659801305,7.84395698,143.43,143.36,10.4586]
["bitfinex","SOLUSD",1641659801505,8.35395698,143.43,143.36,10.4586]
["bitfinex","SOLUSD",1641659801906,4.4219701,143.43,143.36,10.4586]
["bitfinex","SOLUSD",1641659804410,3.93498611,143.42,143.36,10.4586]
["bitfinex","SOLUSD",1641659804811,4.18498611,143.42,143.36,10.4586]
["bitfinex","SOLUSD",1641659805011,0.25,143.42,143.36,10.4586]
["bitfinex","SOLUSD",1641659805711,3.9119701,143.43,143.36,10.4586]
["bitfinex","SOLUSD",1641659805911,3.9119701,143.43,143.37,0.26]
["bitfinex","SOLUSD",1641659806211,3.9119701,143.43,143.38,1.743]
["bitfinex","SOLUSD",1641659806610,3.9119701,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641659806812,28.51968496,143.46,143.38,34.8559]
["bitfinex","SOLUSD",1641659807213,28.51968496,143.46,143.39,10.4568]
["bitfinex","SOLUSD",1641659807414,0.25,143.46,143.39,10.4568]
["bitfinex","SOLUSD",1641659807812,3.9119701,143.47,143.39,10.4568]
["bitfinex","SOLUSD",1641659808012,4.1619701,143.47,143.39,10.4568]
["bitfinex","SOLUSD",1641659808414,4.1619701,143.47,143.35,4.743]
["bitfinex","SOLUSD",1641659808613,3.0,143.46,143.33,1.743]
["bitfinex","SOLUSD",1641659808812,10.4626,143.44,143.34,30.49270631]
["bitfinex","SOLUSD",1641659809012,0.26,143.43,143.34,30.49270631]
["bitfinex","SOLUSD",1641659809412,0.26,143.43,143.33,13.4633]
["bitfinex","SOLUSD",1641659809637,0.26,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641659809814,10.4634,143.43,143.33,13.4633]
["bitfinex","SOLUSD",1641659810017,3.26,143.42,143.33,13.4633]
["bitfinex","SOLUSD",1641659810213,3.0,143.42,143.34,1.743]
["bitfinex","SOLUSD",1641659810414,6.63108835,143.41,143.34,1.743]
["bitfinex","SOLUSD",1641659810912,10.4684,143.36,143.27,1.743]
["bitfinex","SOLUSD",1641659811112,6.88108835,143.41,143.26,1.744]
["bitfinex","SOLUSD",1641659811312,6.88108835,143.41,143.25,1.744]
["bitfinex","SOLUSD",1641659811515,3.0,143.4,143.26,35.64066665]
["bitfinex","SOLUSD",1641659811714,6.62108835,143.41,143.28,10.465]
["bitfinex","SOLUSD",1641659811918,6.62108835,143.41,143.29,26.49055785]
["bitfinex","SOLUSD",1641659812413,3.0,143.4,143.29,36.6234]
["bitfinex","SOLUSD",1641659812616,3.0,143.4,143.29,1.744]
["bitfinex","SOLUSD",1641659812812,3.25,143.4,143.29,1.994]
["bitfinex","SOLUSD",1641659813014,3.25,143.4,143.3,10.4647]
["bitfinex","SOLUSD",1641659813215,3.25,143.4,143.29,1.994]
["bitfinex","SOLUSD",1641659813216,10.4675,143.38,143.29,1.994]
["bitfinex","SOLUSD",1641659813417,0.25,143.38,143.29,0.25]
["bitfinex","SOLUSD",1641659813615,23.53554848,143.38,143.29,0.25]
["bitfinex","SOLUSD",1641659813816,23.53554848,143.38,143.28,0.26]
["bitfinex","SOLUSD",1641659814417,23.53554848,143.38,143.29,10.4665]
["bitfinex","SOLUSD",1641659814821,23.53554848,143.38,143.29,10.7165]
["bitfinex","SOLUSD",1641659815718,23.53554848,143.38,143.29,12.4605]
["bitfinex","SOLUSD",1641659815920,0.26,143.39,143.29,12.4605]
["bitfinex","SOLUSD",1641659816318,6.9119701,143.41,143.29,12.4605]
["bitfinex","SOLUSD",1641659816518,3.0,143.41,143.3,13.7198]
["bitfinex","SOLUSD",1641659816719,3.0,143.41,143.31,1.743]
["bitfinex","SOLUSD",1641659816918,3.9119701,143.42,143.32,34.42755969]
["bitfinex","SOLUSD",1641659817144,3.9119701,143.42,143.33,1.743]
["bitfinex","SOLUSD",1641659817350,3.9119701,143.44,143.33,1.743]
["bitfinex","SOLUSD",1641659817545,3.9119701,143.44,143.34,3.26]
["bitfinex","SOLUSD",1641659817750,3.9119701,143.44,143.36,10.4569]
["bitfinex","SOLUSD",1641659818048,3.9119701,143.44,143.36,10.7069]
["bitfinex","SOLUSD",1641659818247,0.26,143.43,143.36,10.4569]
["bitfinex","SOLUSD",1641659818449,3.9119701,143.44,143.36,10.4569]
["bitfinex","SOLUSD",1641659818648,26.04627974,143.45,143.36,10.4569]
["bitfinex","SOLUSD",1641659818947,0.26,143.43,143.36,10.4569]
["bitfinex","SOLUSD",1641659819348,26.04627974,143.45,143.36,10.4569]
["bitfinex","SOLUSD",1641659819553,26.29627974,143.45,143.36,10.4569]
["bitfinex","SOLUSD",1641659820149,26.29627974,143.45,143.36,10.7069]
["bitfinex","SOLUSD",1641659820649,26.29627974,143.45,143.36,10.4569]
["bitfinex","SOLUSD",1641659820850,0.26,143.44,143.35,10.4621]
["bitfinex","SOLUSD",1641659821251,0.26,143.44,143.3,8.39]
["bitfinex","SOLUSD",1641659821448,3.26,143.44,143.3,8.39]
["bitfinex","SOLUSD",1641659821849,7.1619701,143.44,143.3,18.8552]
["bitfinex","SOLUSD",1641659822062,4.1619701,143.44,143.3,18.8552]
["bitfinex","SOLUSD",1641659822251,3.9119701,143.44,143.3,18.8552]
["bitfinex","SOLUSD",1641659822450,4.1619701,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641659822750,7.85846677,143.43,143.32,30.20307007]
["bitfinex","SOLUSD",1641659822952,8.10846677,143.43,143.33,8.39]
["bitfinex","SOLUSD",1641659823350,3.9119701,143.43,143.33,10.29345313]
["bitfinex","SOLUSD",1641659823650,3.9119701,143.46,143.34,4.91345313]
["bitfinex","SOLUSD",1641659823852,3.9119701,143.46,143.36,10.4575]
["bitfinex","SOLUSD",1641659824052,4.1619701,143.46,143.36,10.4575]
["bitfinex","SOLUSD",1641659824452,24.49360323,143.45,143.36,10.4575]
["bitfinex","SOLUSD",1641659824855,24.74360323,143.45,143.36,10.4575]
["bitfinex","SOLUSD",1641659825256,0.25,143.45,143.36,10.4575]
["bitfinex","SOLUSD",1641659825460,4.1619701,143.46,143.37,0.26]
["bitfinex","SOLUSD",1641659825660,4.1619701,143.46,143.37,10.716]
["bitfinex","SOLUSD",1641659826059,0.25,143.46,143.37,10.966]
["bitfinex","SOLUSD",1641659826260,31.78823212,143.46,143.37,10.716]
["bitfinex","SOLUSD",1641659826459,35.04823212,143.46,143.37,10.456]
["bitfinex","SOLUSD",1641659826861,34.78823212,143.46,143.37,10.456]
["bitfinex","SOLUSD",1641659827060,3.25,143.46,143.37,10.456]
["bitfinex","SOLUSD",1641659827261,3.25,143.46,143.38,0.26]
["bitfinex","SOLUSD",1641659827463,0.25,143.46,143.39,10.4567]
["bitfinex","SOLUSD",1641659827862,3.25,143.47,143.39,10.4567]
["bitfinex","SOLUSD",1641659828063,30.22815566,143.46,143.35,26.9096348]
["bitfinex","SOLUSD",1641659828263,30.22815566,143.46,143.35,10.04345313]
["bitfinex","SOLUSD",1641659828465,3.26,143.45,143.32,1.743]
["bitfinex","SOLUSD",1641659828663,3.26,143.45,143.31,1.743]
["bitfinex","SOLUSD",1641659828863,3.51,143.45,143.31,13.133]
["bitfinex","SOLUSD",1641659829265,7.4219701,143.45,143.31,13.133]
["bitfinex","SOLUSD",1641659829462,7.4219701,143.45,143.32,26.55721136]
["bitfinex","SOLUSD",1641659829669,17.8830701,143.45,143.32,37.01991136]
["bitfinex","SOLUSD",1641659829868,7.4219701,143.45,143.33,0.26]
["bitfinex","SOLUSD",1641659830870,7.1619701,143.45,143.35,10.4605]
["bitfinex","SOLUSD",1641659831069,7.1619701,143.45,143.33,0.26]
["bitfinex","SOLUSD",1641659831269,7.1619701,143.45,143.33,2.003]
["bitfinex","SOLUSD",1641659831468,7.1619701,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641659832069,10.462,143.44,143.36,10.4615]
["bitfinex","SOLUSD",1641659832269,7.15476227,143.43,143.32,62.20926984]
["bitfinex","SOLUSD",1641659832469,7.40476227,143.43,143.32,62.45926984]
["bitfinex","SOLUSD",1641659833372,7.40476227,143.43,143.33,1.743]
["bitfinex","SOLUSD",1641659833569,7.40476227,143.43,143.32,64.20226984]
["bitfinex","SOLUSD",1641659833772,7.40476227,143.43,143.32,1.743]
["bitfinex","SOLUSD",1641659834070,10.4648,143.4,143.3,10.4644]
["bitfinex","SOLUSD",1641659834270,3.26,143.42,143.3,10.4644]
["bitfinex","SOLUSD",1641659834470,3.0,143.39,143.3,10.4644]
["bitfinex","SOLUSD",1641659834671,0.25,143.4,143.3,10.4644]
["bitfinex","SOLUSD",1641659834871,30.22815566,143.39,143.3,10.4644]
["bitfinex","SOLUSD",1641659835273,30.47815566,143.39,143.3,34.77260643]
["bitfinex","SOLUSD",1641659835676,0.25,143.39,143.3,34.77260643]
["bitfinex","SOLUSD",1641659835902,3.26,143.42,143.3,34.77260643]
["bitfinex","SOLUSD",1641659836096,3.0,143.42,143.3,34.77260643]
["bitfinex","SOLUSD",1641659836300,3.9119701,143.43,143.31,3.0]
["bitfinex","SOLUSD",1641659836501,3.9119701,143.43,143.31,4.993]
["bitfinex","SOLUSD",1641659836801,29.01274749,143.43,143.33,23.92511822]
["bitfinex","SOLUSD",1641659837003,29.01274749,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641659837403,29.01274749,143.43,143.33,23.92511822]
["bitfinex","SOLUSD",1641659837904,29.26274749,143.43,143.33,23.92511822]
["bitfinex","SOLUSD",1641659838807,29.26274749,143.43,143.36,10.4611]
["bitfinex","SOLUSD",1641659839409,0.25,143.43,143.36,10.4611]
["bitfinex","SOLUSD",1641659839610,0.25,143.43,143.37,0.26]
["bitfinex","SOLUSD",1641659839909,3.9119701,143.45,143.38,8.39]
["bitfinex","SOLUSD",1641659840108,3.9119701,143.45,143.39,1.743]
["bitfinex","SOLUSD",1641659840308,3.9119701,143.45,143.4,37.06141653]
["bitfinex","SOLUSD",1641659840511,5.89371404,143.48,143.42,44.0]
["bitfinex","SOLUSD",1641659840711,5.89371404,143.48,143.43,28.01089272]
["bitfinex","SOLUSD",1641659841110,55.26047797,143.53,143.43,28.01089272]
["bitfinex","SOLUSD",1641659841311,31.70677797,143.53,143.44,10.4532]
["bitfinex","SOLUSD",1641659841510,0.51,143.52,143.44,10.4532]
["bitfinex","SOLUSD",1641659841709,0.25,143.52,143.44,10.4532]
["bitfinex","SOLUSD",1641659842111,4.19193432,143.52,143.44,10.4532]
["bitfinex","SOLUSD",1641659842711,0.25,143.52,143.44,10.4532]
["bitfinex","SOLUSD",1641659842910,0.26,143.52,143.44,10.4532]
["bitfinex","SOLUSD",1641659843315,0.26,143.52,143.43,10.4561]
["bitfinex","SOLUSD",1641659843512,0.26,143.52,143.38,10.132]
["bitfinex","SOLUSD",1641659843712,5.75151633,143.51,143.38,8.39]
["bitfinex","SOLUSD",1641659843914,4.00951633,143.51,143.38,8.39]
["bitfinex","SOLUSD",1641659844112,3.93951633,143.51,143.39,34.8541]
["bitfinex","SOLUSD",1641659844314,31.70677797,143.53,143.39,34.8541]
["bitfinex","SOLUSD",1641659844515,5.67613996,143.5,143.4,30.60506778]
["bitfinex","SOLUSD",1641659845417,0.26,143.49,143.4,30.60506778]
["bitfinex","SOLUSD",1641659845616,0.26,143.49,143.41,10.4553]
["bitfinex","SOLUSD",1641659847219,5.92613996,143.5,143.41,10.4553]
["bitfinex","SOLUSD",1641659847421,0.07,143.49,143.41,10.4553]
["bitfinex","SOLUSD",1641659848727,0.07,143.49,143.43,25.38563913]
["bitfinex","SOLUSD",1641659848926,0.07,143.49,143.44,2.002]
["bitfinex","SOLUSD",1641659849328,0.07,143.49,143.44,2.252]
["bitfinex","SOLUSD",1641659849526,0.07,143.49,143.45,3.0]
["bitfinex","SOLUSD",1641659849927,0.07,143.49,143.46,0.26]
["bitfinex","SOLUSD",1641659850128,0.07,143.49,143.47,6.06439994]
["bitfinex","SOLUSD",1641659850934,0.07,143.49,143.48,3.0]
["bitfinex","SOLUSD",1641659851131,0.07,143.49,143.48,13.4507]
["bitfinex","SOLUSD",1641659851430,0.25,143.56,143.48,13.4507]
["bitfinex","SOLUSD",1641659851630,0.39852696,143.57,143.48,10.4507]
["bitfinex","SOLUSD",1641659851830,0.14852696,143.57,143.48,10.4507]
["bitfinex","SOLUSD",1641659852031,3.14852696,143.57,143.48,10.4507]
["bitfinex","SOLUSD",1641659852231,3.93653518,143.56,143.52,10.4486]
["bitfinex","SOLUSD",1641659853233,3.0,143.57,143.52,10.4486]
["bitfinex","SOLUSD",1641659853434,3.25,143.57,143.52,10.4486]
["bitfinex","SOLUSD",1641659853831,0.25,143.57,143.52,10.4486]
["bitfinex","SOLUSD",1641659854132,3.25,143.59,143.52,10.4486]
["bitfinex","SOLUSD",1641659854533,0.26,143.58,143.52,10.4486]
["bitfinex","SOLUSD",1641659854750,4.18932804,143.58,143.52,10.4486]
["bitfinex","SOLUSD",1641659854952,4.43932804,143.58,143.52,10.4486]
["bitfinex","SOLUSD",1641659855153,3.0,143.57,143.52,10.4486]
["bitfinex","SOLUSD",1641659855552,0.26,143.56,143.52,10.4486]
["bitfinex","SOLUSD",1641659856553,0.26,143.58,143.52,10.4486]
["bitfinex","SOLUSD",1641659857954,10.4539,143.56,143.44,10.4552]
["bitfinex","SOLUSD",1641659858154,1.742,143.57,143.41,1.742]
["bitfinex","SOLUSD",1641659858453,3.0,143.55,143.41,10.132]
["bitfinex","SOLUSD",1641659858855,125.6383,143.59,143.42,23.74625551]
["bitfinex","SOLUSD",1641659859053,3.0,143.57,143.43,20.5818]
["bitfinex","SOLUSD",1641659859254,3.0,143.57,143.43,23.5818]
["bitfinex","SOLUSD",1641659859453,0.26,143.56,143.44,0.26]
["bitfinex","SOLUSD",1641659859654,0.26,143.56,143.46,32.01177481]
["bitfinex","SOLUSD",1641659859856,3.0,143.58,143.47,8.65]
["bitfinex","SOLUSD",1641659860155,3.0,143.59,143.47,8.65]
["bitfinex","SOLUSD",1641659860659,3.0,143.6,143.47,19.0997]
["bitfinex","SOLUSD",1641659860854,3.0,143.6,143.47,19.3497]
["bitfinex","SOLUSD",1641659861259,3.25,143.6,143.47,19.3497]
["bitfinex","SOLUSD",1641659862059,3.25,143.6,143.49,30.32708238]
["bitfinex","SOLUSD",1641659862263,3.25,143.6,143.49,38.71708238]
["bitfinex","SOLUSD",1641659862459,3.25,143.6,143.5,0.26]
["bitfinex","SOLUSD",1641659862662,3.25,143.6,143.5,2.001]
["bitfinex","SOLUSD",1641659863360,0.25,143.6,143.53,10.4482]
["bitfinex","SOLUSD",1641659863560,30.55551404,143.64,143.53,10.4482]
["bitfinex","SOLUSD",1641659863961,30.55551404,143.64,143.54,27.9098541]
["bitfinex","SOLUSD",1641659864161,5.89371404,143.64,143.54,27.9098541]
["bitfinex","SOLUSD",1641659864363,3.92479759,143.63,143.54,27.9098541]
["bitfinex","SOLUSD",1641659864562,3.0,143.62,143.54,27.9098541]
["bitfinex","SOLUSD",1641659864764,3.92479759,143.63,143.55,10.4458]
["bitfinex","SOLUSD",1641659865170,3.92479759,143.63,143.55,10.5158]
["bitfinex","SOLUSD",1641659865363,3.92479759,143.61,143.55,18.9058]
["bitfinex","SOLUSD",1641659865564,3.92479759,143.61,143.56,3.0]
["bitfinex","SOLUSD",1641659865766,3.92479759,143.61,143.56,13.4421]
["bitfinex","SOLUSD",1641659865965,3.92479759,143.61,143.56,10.4421]
["bitfinex","SOLUSD",1641659866163,30.83465326,143.65,143.56,10.4421]
["bitfinex","SOLUSD",1641659866366,24.94093922,143.65,143.56,10.4421]
["bitfinex","SOLUSD",1641659866965,3.0,143.64,143.56,10.4421]
["bitfinex","SOLUSD",1641659867764,24.94093922,143.65,143.56,10.4421]
["bitfinex","SOLUSD",1641659868166,1.8543315,143.66,143.56,10.4421]
["bitfinex","SOLUSD",1641659868565,1.8543315,143.66,143.6,10.4426]
["bitfinex","SOLUSD",1641659869167,3.0,143.65,143.6,10.4426]
["bitfinex","SOLUSD",1641659869369,3.0,143.65,143.53,8.39]
["bitfinex","SOLUSD",1641659869569,1.741,143.64,143.53,8.39]
["bitfinex","SOLUSD",1641659869767,3.39445313,143.64,143.55,10.4471]
["bitfinex","SOLUSD",1641659869970,3.0,143.65,143.55,10.4471]
["bitfinex","SOLUSD",1641659870172,3.0,143.63,143.55,10.4471]
["bitfinex","SOLUSD",1641659870370,3.92803468,143.64,143.55,18.8371]
["bitfinex","SOLUSD",1641659870769,3.0,143.65,143.55,18.8371]
["bitfinex","SOLUSD",1641659870969,3.0,143.65,143.56,15.1821]
["bitfinex","SOLUSD",1641659871670,3.0,143.65,143.57,31.99177711]
["bitfinex","SOLUSD",1641659872073,3.0,143.65,143.61,10.4418]
["bitfinex","SOLUSD",1641659873275,3.0,143.65,143.6,10.4441]
["bitfinex","SOLUSD",1641659874077,3.0,143.65,143.57,31.99177711]
["bitfinex","SOLUSD",1641659874275,3.0,143.65,143.6,10.4439]
["bitfinex","SOLUSD",1641659876984,1.8543315,143.66,143.6,10.5139]
["bitfinex","SOLUSD",1641659877179,1.8543315,143.66,143.6,18.9039]
["bitfinex","SOLUSD",1641659877380,1.8543315,143.66,143.61,30.69219243]
["bitfinex","SOLUSD",1641659877580,1.8543315,143.66,143.62,10.4393]
["bitfinex","SOLUSD",1641659879581,1.8543315,143.66,143.62,10.5093]
["bitfinex","SOLUSD",1641659880082,0.34966193,143.69,143.62,20.55275313]
["bitfinex","SOLUSD",1641659880282,0.34966193,143.69,143.63,4.74]
["bitfinex","SOLUSD",1641659880481,0.34966193,143.69,143.64,8.39]
["bitfinex","SOLUSD",1641659880682,0.34966193,143.69,143.65,1.74]
["bitfinex","SOLUSD",1641659880906,32.26421687,143.76,143.66,44.0]
["bitfinex","SOLUSD",1641659881111,32.26421687,143.76,143.67,3.0]
["bitfinex","SOLUSD",1641659881508,3.0,143.75,143.7,10.4349]
["bitfinex","SOLUSD",1641659882508,34.77232447,143.79,143.7,10.4349]
["bitfinex","SOLUSD",1641659882709,5.61059346,143.76,143.7,10.4349]
["bitfinex","SOLUSD",1641659882908,5.61059346,143.76,143.69,10.4374]
["bitfinex","SOLUSD",1641659883110,3.0,143.75,143.63,8.39]
["bitfinex","SOLUSD",1641659883608,3.0,143.75,143.63,69.54506717]
["bitfinex","SOLUSD",1641659884710,3.0,143.75,143.63,43.1868]
["bitfinex","SOLUSD",1641659884910,3.0,143.75,143.61,1.739]
["bitfinex","SOLUSD",1641659885109,1.739,143.74,143.61,1.739]
["bitfinex","SOLUSD",1641659885511,3.0,143.73,143.61,1.739]
["bitfinex","SOLUSD",1641659885711,25.2492382,143.71,143.61,1.739]
["bitfinex","SOLUSD",1641659885911,34.8274,143.66,143.57,29.82873811]
["bitfinex","SOLUSD",1641659886111,10.4465,143.64,143.57,29.82873811]
["bitfinex","SOLUSD",1641659886312,10.4465,143.64,143.53,1.74]
["bitfinex","SOLUSD",1641659886513,10.4465,143.64,143.52,57.6311]
["bitfinex","SOLUSD",1641659886514,3.0,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659887114,51.5689,143.66,143.5,8.39]
["bitfinex","SOLUSD",1641659887115,3.0,143.65,143.5,8.39]
["bitfinex","SOLUSD",1641659887317,26.9902382,143.64,143.51,25.54894074]
["bitfinex","SOLUSD",1641659887514,3.0,143.63,143.51,25.54894074]
["bitfinex","SOLUSD",1641659887715,10.4508,143.59,143.51,10.4503]
["bitfinex","SOLUSD",1641659888515,37.835,143.63,143.48,50.6261]
["bitfinex","SOLUSD",1641659888817,10.9603,143.6,143.49,23.63999369]
["bitfinex","SOLUSD",1641659889018,3.0,143.59,143.49,23.63999369]
["bitfinex","SOLUSD",1641659889624,1.741,143.63,143.49,23.63999369]
["bitfinex","SOLUSD",1641659889820,0.26,143.6,143.49,23.63999369]
["bitfinex","SOLUSD",1641659890023,3.0,143.62,143.52,10.4494]
["bitfinex","SOLUSD",1641659890421,30.5464543,143.61,143.52,10.4494]
["bitfinex","SOLUSD",1641659890828,30.5464543,143.61,143.52,8.5944023]
["bitfinex","SOLUSD",1641659891021,10.4501,143.59,143.52,8.5944023]
["bitfinex","SOLUSD",1641659891223,4.741,143.6,143.48,85.4582]
["bitfinex","SOLUSD",1641659891421,0.51,143.6,143.48,85.4582]
["bitfinex","SOLUSD",1641659891623,3.0,143.59,143.48,85.4582]
["bitfinex","SOLUSD",1641659891822,6.83646363,143.58,143.48,85.4582]
["bitfinex","SOLUSD",1641659892026,17.28686363,143.58,143.48,83.7172]
["bitfinex","SOLUSD",1641659892223,3.0,143.57,143.49,26.56552611]
["bitfinex","SOLUSD",1641659892425,3.0,143.59,143.49,61.39442611]
["bitfinex","SOLUSD",1641659892626,3.0,143.59,143.49,63.13542611]
["bitfinex","SOLUSD",1641659892829,4.741,143.63,143.5,8.39]
["bitfinex","SOLUSD",1641659893026,7.54716717,143.68,143.51,1.741]
["bitfinex","SOLUSD",1641659893027,1.741,143.66,143.51,1.741]
["bitfinex","SOLUSD",1641659893226,31.20260888,143.66,143.52,34.60602898]
["bitfinex","SOLUSD",1641659893426,31.20260888,143.66,143.55,23.04262292]
["bitfinex","SOLUSD",1641659893626,31.20260888,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641659893827,31.20260888,143.66,143.57,1.74]
["bitfinex","SOLUSD",1641659894026,31.20260888,143.66,143.56,1.74]
["bitfinex","SOLUSD",1641659895228,31.20260888,143.66,143.56,1.81]
["bitfinex","SOLUSD",1641659895427,31.20260888,143.66,143.56,12.2539]
["bitfinex","SOLUSD",1641659896027,3.0,143.65,143.56,12.2539]
["bitfinex","SOLUSD",1641659896227,3.0,143.65,143.56,10.5139]
["bitfinex","SOLUSD",1641659896427,3.0,143.65,143.56,0.07]
["bitfinex","SOLUSD",1641659896629,1.65345313,143.64,143.56,0.07]
["bitfinex","SOLUSD",1641659896829,3.39345313,143.64,143.56,0.07]
["bitfinex","SOLUSD",1641659897029,9.18030905,143.63,143.56,0.07]
["bitfinex","SOLUSD",1641659897428,10.4482,143.61,143.56,0.07]
["bitfinex","SOLUSD",1641659897730,1.741,143.64,143.52,36.24553369]
["bitfinex","SOLUSD",1641659897928,25.5905,143.67,143.53,1.741]
["bitfinex","SOLUSD",1641659898129,1.74,143.69,143.54,8.46]
["bitfinex","SOLUSD",1641659898330,73.2241,143.7,143.55,1.74]
["bitfinex","SOLUSD",1641659898528,3.0,143.68,143.56,8.39]
["bitfinex","SOLUSD",1641659898729,27.56011764,143.67,143.56,18.8345]
["bitfinex","SOLUSD",1641659899130,3.0,143.66,143.56,18.8345]
["bitfinex","SOLUSD",1641659899932,10.447,143.62,143.56,18.8345]
["bitfinex","SOLUSD",1641659901834,3.0,143.61,143.56,18.8345]
["bitfinex","SOLUSD",1641659902036,3.0,143.61,143.56,10.4445]
["bitfinex","SOLUSD",1641659902536,36.559,143.68,143.56,10.4445]
["bitfinex","SOLUSD",1641659902733,34.818,143.68,143.56,10.4445]
["bitfinex","SOLUSD",1641659902935,3.0,143.67,143.56,10.4445]
["bitfinex","SOLUSD",1641659903136,10.445,143.65,143.56,10.4445]
["bitfinex","SOLUSD",1641659903336,3.0,143.67,143.56,10.4445]
["bitfinex","SOLUSD",1641659903535,28.43689447,143.65,143.56,10.4445]
["bitfinex","SOLUSD",1641659903833,3.0,143.68,143.56,10.4445]
["bitfinex","SOLUSD",1641659904035,76.5684711,143.7,143.57,3.0]
["bitfinex","SOLUSD",1641659904235,13.4419,143.69,143.6,10.4417]
["bitfinex","SOLUSD",1641659904436,13.4419,143.69,143.58,1.74]
["bitfinex","SOLUSD",1641659904636,13.4419,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641659904843,27.12278603,143.68,143.58,34.8076]
["bitfinex","SOLUSD",1641659905739,27.12278603,143.68,143.61,10.4421]
["bitfinex","SOLUSD",1641659906541,3.0,143.67,143.57,1.74]
["bitfinex","SOLUSD",1641659906841,3.0,143.67,143.59,10.444]
["bitfinex","SOLUSD",1641659907841,3.0,143.67,143.56,8.39]
["bitfinex","SOLUSD",1641659908042,1.74,143.66,143.54,31.1686]
["bitfinex","SOLUSD",1641659908446,3.0,143.65,143.54,31.1686]
["bitfinex","SOLUSD",1641659908644,4.65345313,143.65,143.54,31.1686]
["bitfinex","SOLUSD",1641659908845,10.2601319,143.64,143.54,31.1686]
["bitfinex","SOLUSD",1641659909046,3.0,143.63,143.54,31.1686]
["bitfinex","SOLUSD",1641659909248,10.2601319,143.64,143.54,8.39]
["bitfinex","SOLUSD",1641659909445,10.4488,143.6,143.54,8.39]
["bitfinex","SOLUSD",1641659910649,10.4482,143.61,143.54,18.8382]
["bitfinex","SOLUSD",1641659910847,34.8295,143.64,143.55,1.741]
["bitfinex","SOLUSD",1641659911047,3.0,143.6,143.54,8.39]
["bitfinex","SOLUSD",1641659911447,1.8543711,143.58,143.54,8.39]
["bitfinex","SOLUSD",1641659913052,1.8543711,143.58,143.54,18.8381]
["bitfinex","SOLUSD",1641659915052,1.8543711,143.58,143.54,8.39]
["bitfinex","SOLUSD",1641659915253,1.8543711,143.58,143.53,10.4489]
["bitfinex","SOLUSD",1641659915661,1.8543711,143.58,143.51,10.131]
["bitfinex","SOLUSD",1641659915856,1.8543711,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641659916056,32.69207107,143.57,143.47,1.91019053]
["bitfinex","SOLUSD",1641659916254,37.3455242,143.57,143.47,1.91019053]
["bitfinex","SOLUSD",1641659916555,1.65345313,143.56,143.47,1.91019053]
["bitfinex","SOLUSD",1641659916754,1.741,143.55,143.47,1.91019053]
["bitfinex","SOLUSD",1641659916954,6.43184686,143.54,143.47,1.91019053]
["bitfinex","SOLUSD",1641659917155,41.28264686,143.54,143.44,10.4555]
["bitfinex","SOLUSD",1641659917357,3.0,143.53,143.44,10.4555]
["bitfinex","SOLUSD",1641659918157,10.4557,143.49,143.41,34.8501]
["bitfinex","SOLUSD",1641659918356,10.4557,143.49,143.42,10.4562]
["bitfinex","SOLUSD",1641659918558,3.0,143.48,143.42,10.4562]
["bitfinex","SOLUSD",1641659919857,13.4566,143.48,143.42,10.4562]
["bitfinex","SOLUSD",1641659920057,3.0,143.47,143.42,10.4562]
["bitfinex","SOLUSD",1641659920459,10.4566,143.48,143.42,10.4562]
["bitfinex","SOLUSD",1641659921159,3.0,143.47,143.42,10.4562]
["bitfinex","SOLUSD",1641659921362,21.92194445,143.48,143.42,10.4562]
["bitfinex","SOLUSD",1641659921764,3.0,143.47,143.41,1.742]
["bitfinex","SOLUSD",1641659922263,3.0,143.47,143.39,10.4586]
["bitfinex","SOLUSD",1641659922563,3.0,143.47,143.37,1.742]
["bitfinex","SOLUSD",1641659922763,10.4621,143.41,143.36,8.39]
["bitfinex","SOLUSD",1641659923164,25.91757348,143.43,143.36,8.39]
["bitfinex","SOLUSD",1641659923363,0.25,143.41,143.36,8.39]
["bitfinex","SOLUSD",1641659923762,0.25,143.41,143.36,18.8514]
["bitfinex","SOLUSD",1641659924363,3.51,143.42,143.36,18.8514]
["bitfinex","SOLUSD",1641659924964,10.4597,143.44,143.37,1.65345313]
["bitfinex","SOLUSD",1641659925164,10.4597,143.44,143.38,1.743]
["bitfinex","SOLUSD",1641659925471,0.26,143.43,143.38,10.4599]
["bitfinex","SOLUSD",1641659925665,10.721,143.43,143.37,1.743]
["bitfinex","SOLUSD",1641659925865,24.92263848,143.43,143.36,8.39]
["bitfinex","SOLUSD",1641659926266,3.0,143.42,143.36,8.39]
["bitfinex","SOLUSD",1641659926465,0.26,143.41,143.36,8.39]
["bitfinex","SOLUSD",1641659926968,0.26,143.41,143.36,18.8507]
["bitfinex","SOLUSD",1641659927368,0.26,143.41,143.36,8.39]
["bitfinex","SOLUSD",1641659927969,0.26,143.41,143.33,10.133]
["bitfinex","SOLUSD",1641659928167,10.4629,143.4,143.32,1.743]
["bitfinex","SOLUSD",1641659928381,0.26,143.39,143.31,46.3017]
["bitfinex","SOLUSD",1641659928768,0.26,143.39,143.29,8.39]
["bitfinex","SOLUSD",1641659928968,0.25,143.4,143.3,4.744]
["bitfinex","SOLUSD",1641659929267,0.25,143.4,143.31,32.83423113]
["bitfinex","SOLUSD",1641659929467,0.25,143.4,143.32,1.743]
["bitfinex","SOLUSD",1641659929692,24.66263848,143.43,143.32,4.743]
["bitfinex","SOLUSD",1641659929896,24.66263848,143.43,143.33,1.65345313]
["bitfinex","SOLUSD",1641659930400,24.66263848,143.43,143.32,4.743]
["bitfinex","SOLUSD",1641659930698,3.0,143.42,143.32,1.743]
["bitfinex","SOLUSD",1641659930894,3.25,143.42,143.32,1.743]
["bitfinex","SOLUSD",1641659931302,0.26,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641659931500,10.4628,143.4,143.32,10.4618]
["bitfinex","SOLUSD",1641659931695,0.26,143.41,143.32,10.4618]
["bitfinex","SOLUSD",1641659932095,3.25,143.42,143.32,10.4618]
["bitfinex","SOLUSD",1641659932796,10.4627,143.41,143.32,10.4618]
["bitfinex","SOLUSD",1641659932996,15.72027945,143.4,143.32,10.4618]
["bitfinex","SOLUSD",1641659933498,0.26,143.39,143.32,10.4618]
["bitfinex","SOLUSD",1641659935299,0.25,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641659935502,1.743,143.43,143.33,0.26]
["bitfinex","SOLUSD",1641659935700,1.743,143.43,143.35,10.4605]
["bitfinex","SOLUSD",1641659935905,22.7529,143.48,143.36,0.26]
["bitfinex","SOLUSD",1641659936102,10.4576,143.48,143.36,0.26]
["bitfinex","SOLUSD",1641659936300,31.58264716,143.49,143.36,34.51146934]
["bitfinex","SOLUSD",1641659936501,31.58264716,143.49,143.36,34.76146934]
["bitfinex","SOLUSD",1641659936908,31.58264716,143.49,143.37,10.4576]
["bitfinex","SOLUSD",1641659937302,31.58264716,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641659937502,16.25947077,143.46,143.38,3.26]
["bitfinex","SOLUSD",1641659937702,5.80027077,143.46,143.38,0.26]
["bitfinex","SOLUSD",1641659937908,6.05027077,143.46,143.39,10.4588]
["bitfinex","SOLUSD",1641659938506,0.25,143.46,143.39,10.4588]
["bitfinex","SOLUSD",1641659938805,0.25,143.46,143.39,9.4588]
["bitfinex","SOLUSD",1641659939004,10.7074,143.49,143.39,9.4588]
["bitfinex","SOLUSD",1641659939403,3.0,143.48,143.39,36.69233044]
["bitfinex","SOLUSD",1641659939607,0.25,143.48,143.39,9.4588]
["bitfinex","SOLUSD",1641659940205,0.51,143.48,143.41,10.4574]
["bitfinex","SOLUSD",1641659940607,10.9683,143.48,143.38,34.8556]
["bitfinex","SOLUSD",1641659940810,3.26,143.48,143.38,34.8556]
["bitfinex","SOLUSD",1641659941011,3.51,143.48,143.36,1.743]
["bitfinex","SOLUSD",1641659941209,3.51,143.48,143.37,3.0]
["bitfinex","SOLUSD",1641659941408,3.51,143.48,143.37,13.4587]
["bitfinex","SOLUSD",1641659941609,10.46,143.45,143.37,10.4587]
["bitfinex","SOLUSD",1641659941809,1.743,143.47,143.37,10.4587]
["bitfinex","SOLUSD",1641659942009,3.26,143.44,143.35,23.9834]
["bitfinex","SOLUSD",1641659942213,15.2486646,143.44,143.35,23.9834]
["bitfinex","SOLUSD",1641659942410,15.4986646,143.44,143.35,23.9834]
["bitfinex","SOLUSD",1641659943409,15.4986646,143.44,143.36,10.4613]
["bitfinex","SOLUSD",1641659943613,15.2386646,143.44,143.36,10.4613]
["bitfinex","SOLUSD",1641659944510,10.4607,143.43,143.36,10.4613]
["bitfinex","SOLUSD",1641659944909,0.26,143.42,143.36,10.4613]
["bitfinex","SOLUSD",1641659945111,0.25,143.43,143.36,10.4613]
["bitfinex","SOLUSD",1641659945310,0.51,143.43,143.36,10.4613]
["bitfinex","SOLUSD",1641659945711,0.51,143.43,143.33,33.9617]
["bitfinex","SOLUSD",1641659945911,2.003,143.46,143.35,10.4619]
["bitfinex","SOLUSD",1641659946113,10.393,143.46,143.35,10.4619]
["bitfinex","SOLUSD",1641659946311,34.8738,143.44,143.33,1.743]
["bitfinex","SOLUSD",1641659946611,10.4627,143.4,143.33,1.743]
["bitfinex","SOLUSD",1641659946811,14.3022597,143.4,143.34,10.4621]
["bitfinex","SOLUSD",1641659947011,0.26,143.39,143.34,10.4621]
["bitfinex","SOLUSD",1641659947914,3.26,143.39,143.33,12.2063]
["bitfinex","SOLUSD",1641659948115,3.26,143.39,143.33,10.4633]
["bitfinex","SOLUSD",1641659948314,3.51,143.39,143.33,10.4633]
["bitfinex","SOLUSD",1641659948916,10.4635,143.38,143.33,10.4633]
["bitfinex","SOLUSD",1641659949519,0.26,143.37,143.33,10.4633]
["bitfinex","SOLUSD",1641659949718,10.7135,143.38,143.3,79.7904]
["bitfinex","SOLUSD",1641659949917,0.26,143.37,143.31,0.26]
["bitfinex","SOLUSD",1641659950517,10.7242,143.37,143.3,0.26]
["bitfinex","SOLUSD",1641659950719,10.7242,143.37,143.3,10.7242]
["bitfinex","SOLUSD",1641659950917,0.51,143.37,143.3,10.7242]
["bitfinex","SOLUSD",1641659951323,0.25,143.37,143.3,10.7242]
["bitfinex","SOLUSD",1641659951518,0.25,143.37,143.31,3.0]
["bitfinex","SOLUSD",1641659951718,0.25,143.37,143.3,0.51]
["bitfinex","SOLUSD",1641659951922,0.26,143.38,143.3,0.51]
["bitfinex","SOLUSD",1641659952121,0.26,143.38,143.3,3.51]
["bitfinex","SOLUSD",1641659952320,0.26,143.38,143.3,0.26]
["bitfinex","SOLUSD",1641659952520,10.7232,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641659952722,0.26,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641659952920,14.3022597,143.4,143.3,10.7229]
["bitfinex","SOLUSD",1641659953124,3.0,143.39,143.3,19.1129]
["bitfinex","SOLUSD",1641659953423,14.37045867,143.43,143.31,4.91345313]
["bitfinex","SOLUSD",1641659953621,3.91055867,143.43,143.32,10.133]
["bitfinex","SOLUSD",1641659953825,1.743,143.45,143.32,10.133]
["bitfinex","SOLUSD",1641659954023,26.53254666,143.44,143.32,8.39]
["bitfinex","SOLUSD",1641659954222,26.53254666,143.44,143.32,18.8496]
["bitfinex","SOLUSD",1641659954422,0.26,143.43,143.32,18.8496]
["bitfinex","SOLUSD",1641659954623,2.003,143.43,143.32,18.8496]
["bitfinex","SOLUSD",1641659955023,3.0,143.42,143.32,18.8496]
["bitfinex","SOLUSD",1641659955224,10.4627,143.39,143.33,10.7228]
["bitfinex","SOLUSD",1641659955426,10.7127,143.39,143.33,10.7228]
["bitfinex","SOLUSD",1641659956357,13.85037127,143.38,143.33,10.4628]
["bitfinex","SOLUSD",1641659956555,14.11037127,143.38,143.33,10.4628]
["bitfinex","SOLUSD",1641659956756,14.36037127,143.38,143.33,10.4628]
["bitfinex","SOLUSD",1641659957156,14.36037127,143.38,143.32,10.464]
["bitfinex","SOLUSD",1641659957353,10.4651,143.36,143.3,10.133]
["bitfinex","SOLUSD",1641659957554,14.36037127,143.38,143.3,8.39]
["bitfinex","SOLUSD",1641659957754,0.26,143.35,143.27,1.91019053]
["bitfinex","SOLUSD",1641659957954,4.744,143.37,143.27,1.91019053]
["bitfinex","SOLUSD",1641659958354,0.26,143.36,143.27,1.91019053]
["bitfinex","SOLUSD",1641659958554,10.468,143.32,143.27,1.91019053]
["bitfinex","SOLUSD",1641659958754,10.468,143.32,143.24,12.17070322]
["bitfinex","SOLUSD",1641659958958,0.25,143.32,143.25,0.26]
["bitfinex","SOLUSD",1641659959360,0.25,143.32,143.25,10.4671]
["bitfinex","SOLUSD",1641659959759,10.7184,143.32,143.25,10.4671]
["bitfinex","SOLUSD",1641659959959,0.26,143.31,143.25,10.4671]
["bitfinex","SOLUSD",1641659960160,3.26,143.31,143.22,83.5973]
["bitfinex","SOLUSD",1641659960360,0.26,143.31,143.22,48.7028]
["bitfinex","SOLUSD",1641659960557,24.04254666,143.31,143.22,48.7028]
["bitfinex","SOLUSD",1641659960757,23.78254666,143.31,143.22,48.7028]
["bitfinex","SOLUSD",1641659960958,3.26,143.3,143.22,48.7028]
["bitfinex","SOLUSD",1641659961257,10.4713,143.28,143.22,59.1733]
["bitfinex","SOLUSD",1641659961460,0.26,143.27,143.22,1.744]
["bitfinex","SOLUSD",1641659961857,2.005,143.27,143.17,1.91019053]
["bitfinex","SOLUSD",1641659962059,3.0,143.26,143.17,1.91019053]
["bitfinex","SOLUSD",1641659962258,3.26,143.26,143.17,1.91019053]
["bitfinex","SOLUSD",1641659962457,0.51,143.26,143.17,1.91019053]
["bitfinex","SOLUSD",1641659962657,16.85037127,143.25,143.17,1.91019053]
["bitfinex","SOLUSD",1641659962858,2.005,143.24,143.16,94.7]
["bitfinex","SOLUSD",1641659963157,3.0,143.23,143.16,94.7]
["bitfinex","SOLUSD",1641659963364,10.4789,143.18,143.16,94.7]
["bitfinex","SOLUSD",1641659963559,2.005,143.22,143.1,1.745]
["bitfinex","SOLUSD",1641659963758,0.26,143.17,143.1,1.745]
["bitfinex","SOLUSD",1641659963962,0.25,143.18,143.1,1.745]
["bitfinex","SOLUSD",1641659964158,0.25,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641659964358,0.25,143.18,143.09,3.0]
["bitfinex","SOLUSD",1641659964558,3.25,143.18,143.09,3.0]
["bitfinex","SOLUSD",1641659964760,10.4791,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641659965058,10.4791,143.17,143.06,96.61019053]
["bitfinex","SOLUSD",1641659965059,0.26,143.16,143.06,1.746]
["bitfinex","SOLUSD",1641659965258,3.26,143.16,143.05,10.136]
["bitfinex","SOLUSD",1641659965458,1.746,143.15,143.02,11.78945313]
["bitfinex","SOLUSD",1641659965658,4.746,143.15,143.02,1.746]
["bitfinex","SOLUSD",1641659965861,10.4848,143.1,143.04,10.4843]
["bitfinex","SOLUSD",1641659966058,10.4848,143.1,143.02,1.746]
["bitfinex","SOLUSD",1641659966059,24.33517127,143.1,143.02,1.746]
["bitfinex","SOLUSD",1641659966260,0.26,143.09,143.02,1.746]
["bitfinex","SOLUSD",1641659967060,10.7457,143.09,143.02,12.2312]
["bitfinex","SOLUSD",1641659967275,10.4857,143.09,143.02,12.2312]
["bitfinex","SOLUSD",1641659967463,0.26,143.08,143.02,12.2312]
["bitfinex","SOLUSD",1641659967663,0.26,143.08,143.02,1.746]
["bitfinex","SOLUSD",1641659967862,0.25,143.09,143.02,1.746]
["bitfinex","SOLUSD",1641659968463,10.4866,143.07,142.94,0.34966193]
["bitfinex","SOLUSD",1641659968665,10.99400608,143.06,142.94,29.01478428]
["bitfinex","SOLUSD",1641659968864,1.748,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641659969267,0.26,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641659969567,22.1408,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641659969765,1.748,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641659969966,11.65,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641659970164,1.748,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641659970465,29.64891185,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641659970664,40.14391185,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641659970865,1.748,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641659971065,1.748,143.06,142.94,0.34966193]
["bitfinex","SOLUSD",1641659971265,8.39,143.09,142.95,1.65345313]
["bitfinex","SOLUSD",1641659971466,8.39,143.09,142.95,1.90345313]
["bitfinex","SOLUSD",1641659971670,8.39,143.09,142.96,4.748]
["bitfinex","SOLUSD",1641659971864,23.44839662,143.08,142.97,8.72]
["bitfinex","SOLUSD",1641659972064,23.44839662,143.08,142.98,4.747]
["bitfinex","SOLUSD",1641659972464,23.44839662,143.08,142.98,1.747]
["bitfinex","SOLUSD",1641659972667,23.44839662,143.08,142.99,0.26]
["bitfinex","SOLUSD",1641659972867,23.69839662,143.08,142.99,0.26]
["bitfinex","SOLUSD",1641659973469,23.69839662,143.08,142.98,1.747]
["bitfinex","SOLUSD",1641659973667,0.26,143.07,143.01,10.4866]
["bitfinex","SOLUSD",1641659974568,3.26,143.07,142.98,1.747]
["bitfinex","SOLUSD",1641659974868,3.51,143.07,142.97,8.39]
["bitfinex","SOLUSD",1641659975766,13.9969,143.07,143.0,10.4873]
["bitfinex","SOLUSD",1641659975968,10.9969,143.07,143.0,10.4873]
["bitfinex","SOLUSD",1641659976369,10.7469,143.07,142.97,8.39]
["bitfinex","SOLUSD",1641659976569,1.748,143.13,143.01,1.65345313]
["bitfinex","SOLUSD",1641659976770,1.748,143.13,143.04,10.4846]
["bitfinex","SOLUSD",1641659977367,29.08101494,143.12,143.05,3.26]
["bitfinex","SOLUSD",1641659977767,81.75,143.19,143.08,10.476]
["bitfinex","SOLUSD",1641659977967,1.747,143.2,143.09,3.0]
["bitfinex","SOLUSD",1641659978167,8.39,143.24,143.1,1.746]
["bitfinex","SOLUSD",1641659978368,1.746,143.26,143.1,2.006]
["bitfinex","SOLUSD",1641659978568,3.0,143.25,143.11,3.0]
["bitfinex","SOLUSD",1641659978867,1.746,143.24,143.12,1.746]
["bitfinex","SOLUSD",1641659979066,1.746,143.24,143.14,10.4725]
["bitfinex","SOLUSD",1641659979271,1.996,143.24,143.14,10.4725]
["bitfinex","SOLUSD",1641659979469,1.746,143.24,143.14,10.4725]
["bitfinex","SOLUSD",1641659979871,1.746,143.24,143.14,10.7225]
["bitfinex","SOLUSD",1641659980069,1.746,143.24,143.15,3.26]
["bitfinex","SOLUSD",1641659980270,27.00853295,143.25,143.16,12.215]
["bitfinex","SOLUSD",1641659980469,27.00853295,143.25,143.17,0.26]
["bitfinex","SOLUSD",1641659980670,27.00853295,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641659981269,27.00853295,143.25,143.17,13.4684]
["bitfinex","SOLUSD",1641659981468,27.00853295,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641659982371,72.1032,143.29,143.2,10.4683]
["bitfinex","SOLUSD",1641659982573,1.745,143.3,143.21,3.0]
["bitfinex","SOLUSD",1641659982771,3.91055867,143.35,143.22,8.39]
["bitfinex","SOLUSD",1641659982972,3.0,143.34,143.23,3.26]
["bitfinex","SOLUSD",1641659983370,30.4021221,143.33,143.23,3.26]
["bitfinex","SOLUSD",1641659983571,30.4021221,143.33,143.23,38.1342]
["bitfinex","SOLUSD",1641659983771,30.4021221,143.33,143.23,35.1342]
["bitfinex","SOLUSD",1641659983974,0.26,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641659984170,0.26,143.32,143.23,1.744]
["bitfinex","SOLUSD",1641659984373,0.26,143.32,143.23,4.744]
["bitfinex","SOLUSD",1641659984673,0.26,143.32,143.23,12.2094]
["bitfinex","SOLUSD",1641659984871,0.26,143.32,143.23,1.744]
["bitfinex","SOLUSD",1641659985272,0.26,143.32,143.19,8.39]
["bitfinex","SOLUSD",1641659985474,1.745,143.31,143.19,8.39]
["bitfinex","SOLUSD",1641659985671,8.39,143.3,143.17,1.745]
["bitfinex","SOLUSD",1641659985872,1.745,143.29,143.17,1.745]
["bitfinex","SOLUSD",1641659986071,11.39,143.28,143.17,1.745]
["bitfinex","SOLUSD",1641659986271,6.98079583,143.26,143.17,1.745]
["bitfinex","SOLUSD",1641659986472,5.005,143.25,143.17,1.745]
["bitfinex","SOLUSD",1641659986671,5.005,143.25,143.17,12.2134]
["bitfinex","SOLUSD",1641659986876,5.255,143.25,143.17,10.4684]
["bitfinex","SOLUSD",1641659987473,2.255,143.25,143.17,10.4684]
["bitfinex","SOLUSD",1641659987875,0.51,143.25,143.17,10.4684]
["bitfinex","SOLUSD",1641659988274,7.23079583,143.26,143.17,34.095132]
["bitfinex","SOLUSD",1641659988479,7.23079583,143.26,143.17,35.840132]
["bitfinex","SOLUSD",1641659989175,7.23079583,143.26,143.17,12.2134]
["bitfinex","SOLUSD",1641659989575,7.23079583,143.26,143.17,10.4684]
["bitfinex","SOLUSD",1641659989777,1.745,143.25,143.17,10.4684]
["bitfinex","SOLUSD",1641659989976,0.51,143.25,143.17,10.4684]
["bitfinex","SOLUSD",1641659990177,6.98079583,143.26,143.15,8.39]
["bitfinex","SOLUSD",1641659990380,6.98079583,143.26,143.18,34.8754]
["bitfinex","SOLUSD",1641659990580,6.98079583,143.26,143.19,1.745]
["bitfinex","SOLUSD",1641659991282,6.98079583,143.26,143.2,10.4635]
["bitfinex","SOLUSD",1641659991478,7.23079583,143.26,143.2,10.4635]
["bitfinex","SOLUSD",1641659991678,6.98079583,143.26,143.2,10.4635]
["bitfinex","SOLUSD",1641659992478,3.91055867,143.32,143.21,10.7249]
["bitfinex","SOLUSD",1641659992679,3.91055867,143.32,143.21,13.7249]
["bitfinex","SOLUSD",1641659992881,3.91055867,143.32,143.21,11.9]
["bitfinex","SOLUSD",1641659993081,3.91055867,143.32,143.22,3.39845313]
["bitfinex","SOLUSD",1641659993283,3.91055867,143.32,143.23,8.39]
["bitfinex","SOLUSD",1641659993481,3.91055867,143.32,143.24,29.96540352]
["bitfinex","SOLUSD",1641659993683,3.91055867,143.32,143.27,10.4589]
["bitfinex","SOLUSD",1641659993882,3.91055867,143.32,143.28,2.004]
["bitfinex","SOLUSD",1641659994084,3.91055867,143.32,143.27,1.744]
["bitfinex","SOLUSD",1641659994282,3.91055867,143.32,143.26,1.744]
["bitfinex","SOLUSD",1641659994490,28.58739159,143.36,143.26,1.744]
["bitfinex","SOLUSD",1641659994685,28.58739159,143.36,143.24,8.39]
["bitfinex","SOLUSD",1641659994686,28.58739159,143.36,143.25,1.744]
["bitfinex","SOLUSD",1641659994888,28.83739159,143.36,143.25,1.744]
["bitfinex","SOLUSD",1641659995788,28.83739159,143.36,143.25,12.2069]
["bitfinex","SOLUSD",1641659996389,28.83739159,143.36,143.25,10.4629]
["bitfinex","SOLUSD",1641659996792,0.26,143.35,143.25,10.4629]
["bitfinex","SOLUSD",1641659996995,3.26,143.35,143.25,12.2069]
["bitfinex","SOLUSD",1641659997408,3.51,143.35,143.25,12.2069]
["bitfinex","SOLUSD",1641659998009,1.744,143.34,143.25,10.4629]
["bitfinex","SOLUSD",1641659998211,5.254,143.35,143.25,10.4629]
["bitfinex","SOLUSD",1641659998414,3.25,143.35,143.25,10.4629]
["bitfinex","SOLUSD",1641659998816,3.25,143.35,143.26,42.0860626]
["bitfinex","SOLUSD",1641659999214,3.25,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641659999416,0.25,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641659999818,28.83739159,143.36,143.29,10.4577]
["bitfinex","SOLUSD",1641660001120,3.91055867,143.39,143.29,10.4577]
["bitfinex","SOLUSD",1641660001320,3.91055867,143.39,143.29,8.8648541]
["bitfinex","SOLUSD",1641660001521,3.0,143.38,143.29,8.8648541]
["bitfinex","SOLUSD",1641660001921,3.0,143.38,143.3,1.744]
["bitfinex","SOLUSD",1641660002125,29.35440997,143.38,143.3,12.2059]
["bitfinex","SOLUSD",1641660002322,29.35440997,143.38,143.3,10.4619]
["bitfinex","SOLUSD",1641660002523,3.0,143.39,143.3,10.4619]
["bitfinex","SOLUSD",1641660002925,0.25,143.39,143.3,10.4619]
["bitfinex","SOLUSD",1641660003324,3.25,143.41,143.32,10.4604]
["bitfinex","SOLUSD",1641660003526,25.69186945,143.4,143.32,10.4604]
["bitfinex","SOLUSD",1641660003726,25.69186945,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641660004124,3.91055867,143.43,143.33,0.26]
["bitfinex","SOLUSD",1641660004326,3.91055867,143.43,143.34,1.743]
["bitfinex","SOLUSD",1641660004628,3.91055867,143.43,143.35,10.4589]
["bitfinex","SOLUSD",1641660005028,27.23499313,143.42,143.31,8.39]
["bitfinex","SOLUSD",1641660005229,27.23499313,143.42,143.29,10.133]
["bitfinex","SOLUSD",1641660005432,25.74199313,143.42,143.3,10.7214]
["bitfinex","SOLUSD",1641660005928,25.49199313,143.42,143.3,10.7214]
["bitfinex","SOLUSD",1641660006132,5.65355867,143.44,143.31,10.04345313]
["bitfinex","SOLUSD",1641660006332,5.65355867,143.44,143.31,13.04345313]
["bitfinex","SOLUSD",1641660006528,3.91055867,143.44,143.32,10.4541]
["bitfinex","SOLUSD",1641660006830,3.91055867,143.44,143.33,8.39]
["bitfinex","SOLUSD",1641660007029,1.743,143.43,143.29,8.39]
["bitfinex","SOLUSD",1641660007237,25.9360575,143.42,143.29,8.39]
["bitfinex","SOLUSD",1641660007436,1.743,143.41,143.29,8.39]
["bitfinex","SOLUSD",1641660007637,10.4637,143.39,143.29,8.39]
["bitfinex","SOLUSD",1641660007837,4.17055867,143.4,143.29,8.39]
["bitfinex","SOLUSD",1641660008035,3.91055867,143.4,143.3,1.743]
["bitfinex","SOLUSD",1641660008239,4.17055867,143.39,143.31,0.07]
["bitfinex","SOLUSD",1641660008460,6.16355867,143.39,143.31,0.07]
["bitfinex","SOLUSD",1641660008660,4.42055867,143.39,143.31,0.07]
["bitfinex","SOLUSD",1641660009261,9.32859992,143.38,143.26,28.38558325]
["bitfinex","SOLUSD",1641660009461,0.26,143.37,143.27,8.65]
["bitfinex","SOLUSD",1641660009662,0.26,143.37,143.28,1.744]
["bitfinex","SOLUSD",1641660010261,0.26,143.37,143.3,34.8644]
["bitfinex","SOLUSD",1641660010462,0.51,143.38,143.3,34.8644]
["bitfinex","SOLUSD",1641660010661,0.26,143.38,143.3,34.8644]
["bitfinex","SOLUSD",1641660010862,3.91055867,143.39,143.31,11.39]
["bitfinex","SOLUSD",1641660011469,3.91055867,143.39,143.32,10.4594]
["bitfinex","SOLUSD",1641660011663,32.84661617,143.42,143.32,10.7194]
["bitfinex","SOLUSD",1641660011864,33.09661617,143.42,143.32,10.7194]
["bitfinex","SOLUSD",1641660012064,30.09661617,143.42,143.32,10.4594]
["bitfinex","SOLUSD",1641660012264,30.09661617,143.42,143.28,1.744]
["bitfinex","SOLUSD",1641660012467,30.09661617,143.42,143.26,26.64258325]
["bitfinex","SOLUSD",1641660012468,12.4655,143.41,143.29,10.4628]
["bitfinex","SOLUSD",1641660012864,2.253,143.41,143.27,1.743]
["bitfinex","SOLUSD",1641660013066,81.4535,143.41,143.26,1.744]
["bitfinex","SOLUSD",1641660013466,10.4656,143.37,143.26,12.2086]
["bitfinex","SOLUSD",1641660013866,11.70686043,143.36,143.26,1.744]
["bitfinex","SOLUSD",1641660014067,11.70686043,143.36,143.25,10.134]
["bitfinex","SOLUSD",1641660014270,11.95686043,143.36,143.25,10.134]
["bitfinex","SOLUSD",1641660014467,10.4665,143.35,143.25,10.134]
["bitfinex","SOLUSD",1641660014971,0.26,143.34,143.25,10.134]
["bitfinex","SOLUSD",1641660015170,0.26,143.34,143.25,8.39]
["bitfinex","SOLUSD",1641660015369,0.25,143.35,143.25,8.39]
["bitfinex","SOLUSD",1641660015370,0.51,143.35,143.25,8.39]
["bitfinex","SOLUSD",1641660015569,10.4678,143.34,143.25,8.39]
["bitfinex","SOLUSD",1641660015969,0.26,143.33,143.22,10.134]
["bitfinex","SOLUSD",1641660016169,0.26,143.33,143.22,1.744]
["bitfinex","SOLUSD",1641660016369,0.51,143.34,143.22,1.744]
["bitfinex","SOLUSD",1641660016569,10.4709,143.29,143.22,1.744]
["bitfinex","SOLUSD",1641660016770,1.744,143.33,143.22,1.744]
["bitfinex","SOLUSD",1641660016970,0.26,143.28,143.22,1.744]
["bitfinex","SOLUSD",1641660017169,27.9410575,143.28,143.22,1.744]
["bitfinex","SOLUSD",1641660017577,28.1910575,143.28,143.22,1.744]
["bitfinex","SOLUSD",1641660017970,3.0,143.27,143.22,1.744]
["bitfinex","SOLUSD",1641660018170,3.0,143.27,143.15,216.3852]
["bitfinex","SOLUSD",1641660018371,0.26,143.26,143.15,137.6808]
["bitfinex","SOLUSD",1641660018772,10.4745,143.24,143.15,127.2072]
["bitfinex","SOLUSD",1641660018974,0.26,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641660019673,0.25,143.24,143.15,1.745]
["bitfinex","SOLUSD",1641660019873,105.5167575,143.28,143.15,1.745]
["bitfinex","SOLUSD",1641660019874,103.7717575,143.28,143.15,12.4685]
["bitfinex","SOLUSD",1641660020076,104.0217575,143.28,143.16,3.0]
["bitfinex","SOLUSD",1641660020273,104.0217575,143.28,143.17,30.40523553]
["bitfinex","SOLUSD",1641660020477,104.0217575,143.28,143.18,0.26]
["bitfinex","SOLUSD",1641660020673,104.0217575,143.28,143.19,1.745]
["bitfinex","SOLUSD",1641660020872,26.1860575,143.28,143.2,10.7292]
["bitfinex","SOLUSD",1641660021873,26.1860575,143.28,143.2,0.26]
["bitfinex","SOLUSD",1641660022273,26.1860575,143.28,143.19,1.745]
["bitfinex","SOLUSD",1641660022975,10.4744,143.24,143.19,1.745]
["bitfinex","SOLUSD",1641660023374,0.26,143.23,143.19,1.745]
["bitfinex","SOLUSD",1641660023977,0.25,143.24,143.19,1.745]
["bitfinex","SOLUSD",1641660024379,0.26,143.26,143.19,1.745]
["bitfinex","SOLUSD",1641660024579,10.4756,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641660024780,11.44686043,143.22,143.15,1.745]
["bitfinex","SOLUSD",1641660024980,11.95686043,143.22,143.15,1.745]
["bitfinex","SOLUSD",1641660025180,11.95686043,143.22,143.12,1.745]
["bitfinex","SOLUSD",1641660025985,4.65345313,143.21,143.1,0.14791503]
["bitfinex","SOLUSD",1641660026180,4.65345313,143.21,143.09,1.746]
["bitfinex","SOLUSD",1641660026383,0.26,143.2,143.09,1.746]
["bitfinex","SOLUSD",1641660027483,1.746,143.19,143.06,33.03713922]
["bitfinex","SOLUSD",1641660027682,1.746,143.19,143.07,0.26]
["bitfinex","SOLUSD",1641660027885,10.4794,143.17,143.07,10.7394]
["bitfinex","SOLUSD",1641660028282,1.746,143.19,143.07,10.7394]
["bitfinex","SOLUSD",1641660028483,14.84631356,143.22,143.08,13.136]
["bitfinex","SOLUSD",1641660028683,11.44686043,143.22,143.09,25.68326957]
["bitfinex","SOLUSD",1641660028883,11.44686043,143.22,143.12,10.4755]
["bitfinex","SOLUSD",1641660029084,11.44686043,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641660029284,11.44686043,143.22,143.12,0.26]
["bitfinex","SOLUSD",1641660029483,11.44686043,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641660029685,8.39,143.26,143.13,1.746]
["bitfinex","SOLUSD",1641660029686,10.136,143.26,143.13,1.746]
["bitfinex","SOLUSD",1641660029884,8.39,143.26,143.14,3.26]
["bitfinex","SOLUSD",1641660030084,8.64,143.26,143.15,1.745]
["bitfinex","SOLUSD",1641660030289,0.25,143.26,143.15,1.745]
["bitfinex","SOLUSD",1641660030488,0.25,143.26,143.16,10.7304]
["bitfinex","SOLUSD",1641660030785,30.59090246,143.26,143.17,1.745]
["bitfinex","SOLUSD",1641660030985,30.59090246,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641660031385,0.25,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641660031684,10.4745,143.24,143.17,1.745]
["bitfinex","SOLUSD",1641660031884,0.25,143.24,143.17,1.745]
["bitfinex","SOLUSD",1641660032085,3.0,143.23,143.17,1.745]
["bitfinex","SOLUSD",1641660032584,27.3237674,143.23,143.17,1.745]
["bitfinex","SOLUSD",1641660032784,3.25,143.23,143.17,12.2185]
["bitfinex","SOLUSD",1641660032984,1.745,143.28,143.17,1.745]
["bitfinex","SOLUSD",1641660033186,3.91055867,143.29,143.17,1.745]
["bitfinex","SOLUSD",1641660033384,4.16055867,143.29,143.18,3.26]
["bitfinex","SOLUSD",1641660033587,0.25,143.29,143.18,3.26]
["bitfinex","SOLUSD",1641660033785,28.56033074,143.29,143.18,30.09481443]
["bitfinex","SOLUSD",1641660033986,28.56033074,143.29,143.2,10.4657]
["bitfinex","SOLUSD",1641660034385,0.26,143.28,143.2,10.4657]
["bitfinex","SOLUSD",1641660035189,2.005,143.28,143.2,10.4657]
["bitfinex","SOLUSD",1641660035389,2.255,143.28,143.2,10.4657]
["bitfinex","SOLUSD",1641660035589,2.255,143.28,143.15,133.83714608]
["bitfinex","SOLUSD",1641660035793,2.255,143.28,143.17,0.26]
["bitfinex","SOLUSD",1641660035996,0.51,143.28,143.17,0.26]
["bitfinex","SOLUSD",1641660036190,0.51,143.28,143.16,1.745]
["bitfinex","SOLUSD",1641660036391,1.745,143.27,143.16,1.745]
["bitfinex","SOLUSD",1641660036590,0.26,143.28,143.16,1.745]
["bitfinex","SOLUSD",1641660036790,0.26,143.28,143.16,12.2161]
["bitfinex","SOLUSD",1641660037395,0.26,143.28,143.17,0.26]
["bitfinex","SOLUSD",1641660037793,28.56033074,143.29,143.17,10.7302]
["bitfinex","SOLUSD",1641660037995,13.04345313,143.28,143.16,1.745]
["bitfinex","SOLUSD",1641660038195,10.4746,143.24,143.16,1.745]
["bitfinex","SOLUSD",1641660038398,1.745,143.23,143.16,1.745]
["bitfinex","SOLUSD",1641660038696,4.745,143.23,143.16,1.745]
["bitfinex","SOLUSD",1641660038895,34.9267,143.22,143.16,1.745]
["bitfinex","SOLUSD",1641660039094,10.81758719,143.21,143.16,1.745]
["bitfinex","SOLUSD",1641660039295,44.479,143.17,143.16,1.745]
["bitfinex","SOLUSD",1641660039495,10.989,143.17,143.09,48.1248]
["bitfinex","SOLUSD",1641660039696,0.26,143.16,143.08,1.746]
["bitfinex","SOLUSD",1641660039895,0.26,143.16,143.07,1.746]
["bitfinex","SOLUSD",1641660040097,0.25,143.17,143.07,1.746]
["bitfinex","SOLUSD",1641660040295,0.25,143.17,143.07,1.996]
["bitfinex","SOLUSD",1641660040495,0.25,143.17,143.08,26.61643662]
["bitfinex","SOLUSD",1641660040695,3.51,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641660040902,3.25,143.19,143.09,12.4846]
["bitfinex","SOLUSD",1641660041701,3.25,143.19,143.09,2.006]
["bitfinex","SOLUSD",1641660042323,0.26,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641660042531,3.25,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641660042729,0.26,143.18,143.1,0.26]
["bitfinex","SOLUSD",1641660043429,0.26,143.18,143.09,0.26]
["bitfinex","SOLUSD",1641660043829,10.4792,143.17,143.09,10.739]
["bitfinex","SOLUSD",1641660044030,0.25,143.17,143.09,10.739]
["bitfinex","SOLUSD",1641660045033,9.32258719,143.21,143.1,1.746]
["bitfinex","SOLUSD",1641660045233,11.06858719,143.21,143.13,10.4762]
["bitfinex","SOLUSD",1641660045432,0.26,143.2,143.09,1.746]
["bitfinex","SOLUSD",1641660045836,9.32258719,143.21,143.09,1.746]
["bitfinex","SOLUSD",1641660046033,3.0,143.2,143.09,1.746]
["bitfinex","SOLUSD",1641660046235,13.4773,143.2,143.12,10.4769]
["bitfinex","SOLUSD",1641660046433,3.25,143.2,143.1,0.26]
["bitfinex","SOLUSD",1641660047435,3.0,143.2,143.1,0.26]
["bitfinex","SOLUSD",1641660047636,10.4776,143.19,143.11,10.4772]
["bitfinex","SOLUSD",1641660047841,9.07258719,143.21,143.11,10.4772]
["bitfinex","SOLUSD",1641660048038,48.71745501,143.23,143.12,0.26]
["bitfinex","SOLUSD",1641660048236,12.30055867,143.25,143.1,11.65]
["bitfinex","SOLUSD",1641660048437,12.30055867,143.25,143.11,8.39]
["bitfinex","SOLUSD",1641660048438,3.91055867,143.25,143.11,8.39]
["bitfinex","SOLUSD",1641660048638,3.91055867,143.26,143.12,1.746]
["bitfinex","SOLUSD",1641660048840,3.91055867,143.26,143.12,36.8293]
["bitfinex","SOLUSD",1641660049037,24.42089756,143.25,143.12,37.0793]
["bitfinex","SOLUSD",1641660049437,3.0,143.24,143.12,33.5693]
["bitfinex","SOLUSD",1641660049639,1.746,143.23,143.1,80.6976]
["bitfinex","SOLUSD",1641660049838,1.746,143.23,143.1,78.9516]
["bitfinex","SOLUSD",1641660050041,3.0,143.22,143.1,78.9516]
["bitfinex","SOLUSD",1641660050239,1.746,143.21,143.1,10.4783]
["bitfinex","SOLUSD",1641660050440,0.26,143.2,143.1,10.4783]
["bitfinex","SOLUSD",1641660050641,0.26,143.2,143.08,1.746]
["bitfinex","SOLUSD",1641660050841,1.746,143.19,143.07,23.3843]
["bitfinex","SOLUSD",1641660051043,3.0,143.18,143.06,1.746]
["bitfinex","SOLUSD",1641660051240,1.746,143.17,143.04,1.91019053]
["bitfinex","SOLUSD",1641660051445,0.26,143.16,143.03,75.1664]
["bitfinex","SOLUSD",1641660051640,10.4824,143.13,143.05,10.4824]
["bitfinex","SOLUSD",1641660051841,16.22202037,143.16,143.05,10.4824]
["bitfinex","SOLUSD",1641660052042,16.47202037,143.16,143.05,10.4824]
["bitfinex","SOLUSD",1641660052441,16.47202037,143.16,143.06,0.26]
["bitfinex","SOLUSD",1641660052641,10.4818,143.13,143.06,0.26]
["bitfinex","SOLUSD",1641660053041,10.7318,143.13,143.06,0.26]
["bitfinex","SOLUSD",1641660053642,10.7318,143.13,143.05,10.4824]
["bitfinex","SOLUSD",1641660053844,10.7318,143.13,143.03,106.78530621]
["bitfinex","SOLUSD",1641660053845,0.26,143.12,143.03,75.1664]
["bitfinex","SOLUSD",1641660054046,10.4843,143.1,143.03,1.746]
["bitfinex","SOLUSD",1641660054244,5.007,143.12,143.03,1.746]
["bitfinex","SOLUSD",1641660054442,0.25,143.1,143.03,1.746]
["bitfinex","SOLUSD",1641660054647,0.25,143.1,142.97,3.65719053]
["bitfinex","SOLUSD",1641660054843,24.67089756,143.1,142.97,3.65719053]
["bitfinex","SOLUSD",1641660055044,3.0,143.09,142.97,3.65719053]
["bitfinex","SOLUSD",1641660055443,10.4875,143.06,142.98,10.4873]
["bitfinex","SOLUSD",1641660055843,10.4875,143.06,142.97,1.747]
["bitfinex","SOLUSD",1641660055844,10.7375,143.06,142.97,1.747]
["bitfinex","SOLUSD",1641660056043,10.7375,143.06,142.96,80.7373]
["bitfinex","SOLUSD",1641660056245,0.26,143.05,142.96,1.748]
["bitfinex","SOLUSD",1641660056443,10.7489,143.05,142.96,10.4882]
["bitfinex","SOLUSD",1641660056646,13.7489,143.05,142.96,10.4882]
["bitfinex","SOLUSD",1641660056843,12.96202037,143.04,142.96,10.4882]
["bitfinex","SOLUSD",1641660057343,12.96202037,143.04,142.94,2.09766193]
["bitfinex","SOLUSD",1641660057344,13.21202037,143.04,142.94,2.09766193]
["bitfinex","SOLUSD",1641660057547,4.91345313,143.03,142.94,2.09766193]
["bitfinex","SOLUSD",1641660057746,6.66145313,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641660057945,1.65345313,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641660058147,1.748,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641660058346,5.008,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641660058546,10.4946,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641660058746,22.81273977,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641660058945,0.26,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641660059151,3.26,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641660059548,3.51,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641660060348,1.748,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641660060547,1.748,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641660060749,1.748,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641660061374,26.24887973,143.04,142.94,10.84006193]
["bitfinex","SOLUSD",1641660061574,34.63887973,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641660061780,4.748,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641660061973,8.39,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641660062174,1.748,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641660062374,4.748,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641660062574,4.998,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641660063377,68.26,143.0,142.79,94.7]
["bitfinex","SOLUSD",1641660063576,13.139,142.99,142.8,85.0178]
["bitfinex","SOLUSD",1641660063777,13.139,142.99,142.82,1.749]
["bitfinex","SOLUSD",1641660063976,0.26,142.98,142.82,1.749]
["bitfinex","SOLUSD",1641660064180,10.139,142.97,142.81,1.749]
["bitfinex","SOLUSD",1641660064378,0.26,142.96,142.83,10.4995]
["bitfinex","SOLUSD",1641660064575,1.749,142.95,142.81,36.745]
["bitfinex","SOLUSD",1641660064777,26.24887973,142.94,142.82,3.0]
["bitfinex","SOLUSD",1641660064976,1.749,142.93,142.81,1.749]
["bitfinex","SOLUSD",1641660065478,3.26,142.92,142.81,1.749]
["bitfinex","SOLUSD",1641660065679,1.749,142.91,142.79,94.7]
["bitfinex","SOLUSD",1641660065980,3.26,142.9,142.79,94.7]
["bitfinex","SOLUSD",1641660066179,1.75,142.89,142.79,94.7]
["bitfinex","SOLUSD",1641660066379,0.26,142.88,142.79,94.7]
["bitfinex","SOLUSD",1641660066579,13.7649,142.88,142.79,94.7]
["bitfinex","SOLUSD",1641660066781,23.85390007,142.86,142.79,94.7]
["bitfinex","SOLUSD",1641660066982,0.26,142.85,142.79,94.7]
["bitfinex","SOLUSD",1641660067382,3.26,142.85,142.79,94.7]
["bitfinex","SOLUSD",1641660067581,1.75,142.84,142.73,10.5067]
["bitfinex","SOLUSD",1641660067981,3.26,142.83,142.73,10.5067]
["bitfinex","SOLUSD",1641660068180,11.43135594,142.82,142.72,94.7]
["bitfinex","SOLUSD",1641660068381,0.26,142.81,142.72,94.7]
["bitfinex","SOLUSD",1641660068581,10.5071,142.8,142.74,10.5065]
["bitfinex","SOLUSD",1641660068984,10.7571,142.8,142.74,10.5065]
["bitfinex","SOLUSD",1641660069381,10.7571,142.8,142.71,26.93566239]
["bitfinex","SOLUSD",1641660069586,10.7571,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641660070582,0.25,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641660070788,35.0216,142.84,142.73,0.26]
["bitfinex","SOLUSD",1641660070982,3.0,142.82,142.73,0.26]
["bitfinex","SOLUSD",1641660071382,31.74580279,142.81,142.72,3.0]
["bitfinex","SOLUSD",1641660071581,10.5078,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641660072089,10.7578,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641660073084,10.7578,142.8,142.72,13.5073]
["bitfinex","SOLUSD",1641660073785,10.7578,142.8,142.7,54.8335]
["bitfinex","SOLUSD",1641660073986,3.26,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641660074184,13.7688,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641660074391,10.5088,142.79,142.72,24.2382359]
["bitfinex","SOLUSD",1641660074604,1.75,142.84,142.72,24.2382359]
["bitfinex","SOLUSD",1641660074888,87.9521,142.91,142.73,4.65345313]
["bitfinex","SOLUSD",1641660075088,87.9521,142.91,142.75,10.5052]
["bitfinex","SOLUSD",1641660075089,12.2552,142.89,142.75,10.5052]
["bitfinex","SOLUSD",1641660075489,28.90362486,142.88,142.75,10.5052]
["bitfinex","SOLUSD",1641660075687,1.75,142.87,142.75,26.21065548]
["bitfinex","SOLUSD",1641660075889,0.25,142.87,142.76,8.65]
["bitfinex","SOLUSD",1641660076089,0.25,142.87,142.76,11.65]
["bitfinex","SOLUSD",1641660076288,0.25,142.87,142.81,10.5014]
["bitfinex","SOLUSD",1641660076488,0.25,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641660076690,0.25,142.87,142.81,10.5014]
["bitfinex","SOLUSD",1641660077190,29.15362486,142.88,142.78,8.39]
["bitfinex","SOLUSD",1641660077388,29.15362486,142.88,142.8,10.5021]
["bitfinex","SOLUSD",1641660077592,29.15362486,142.88,142.78,8.39]
["bitfinex","SOLUSD",1641660078392,0.26,142.87,142.78,32.49997681]
["bitfinex","SOLUSD",1641660078594,0.25,142.88,142.79,0.26]
["bitfinex","SOLUSD",1641660078993,2.0,142.92,142.79,0.26]
["bitfinex","SOLUSD",1641660079196,0.25,142.92,142.8,10.14]
["bitfinex","SOLUSD",1641660079395,79.2867,142.94,142.81,0.26]
["bitfinex","SOLUSD",1641660079593,27.74091761,142.93,142.82,1.749]
["bitfinex","SOLUSD",1641660079797,27.74091761,142.93,142.81,8.65]
["bitfinex","SOLUSD",1641660080196,27.74091761,142.93,142.81,74.67982442]
["bitfinex","SOLUSD",1641660080798,27.99091761,142.93,142.86,10.4977]
["bitfinex","SOLUSD",1641660081096,1.749,142.96,142.84,26.98331445]
["bitfinex","SOLUSD",1641660081295,1.749,142.97,142.85,0.26]
["bitfinex","SOLUSD",1641660081797,1.749,142.97,142.86,8.39]
["bitfinex","SOLUSD",1641660081996,30.17449799,142.96,142.87,0.26]
["bitfinex","SOLUSD",1641660082399,30.17449799,142.96,142.87,35.2392]
["bitfinex","SOLUSD",1641660082597,30.17449799,142.96,142.87,62.32607263]
["bitfinex","SOLUSD",1641660082796,1.749,143.01,142.87,27.34687263]
["bitfinex","SOLUSD",1641660082997,1.749,143.01,142.88,8.39]
["bitfinex","SOLUSD",1641660083298,1.748,143.03,142.92,34.9683]
["bitfinex","SOLUSD",1641660083498,6.91055867,143.05,142.93,2.008]
["bitfinex","SOLUSD",1641660083796,30.59819188,143.04,142.93,2.008]
["bitfinex","SOLUSD",1641660083998,3.0,143.03,142.98,10.4888]
["bitfinex","SOLUSD",1641660084197,3.0,143.03,142.93,2.008]
["bitfinex","SOLUSD",1641660084400,3.0,143.03,142.93,36.9726]
["bitfinex","SOLUSD",1641660085000,30.59819188,143.04,142.97,10.489]
["bitfinex","SOLUSD",1641660085498,30.84819188,143.04,142.92,24.5471]
["bitfinex","SOLUSD",1641660085698,1.748,143.03,142.92,22.7991]
["bitfinex","SOLUSD",1641660085899,1.998,143.03,142.92,22.7991]
["bitfinex","SOLUSD",1641660086100,12.4905,143.03,142.93,10.4926]
["bitfinex","SOLUSD",1641660086398,0.26,143.02,142.93,10.4926]
["bitfinex","SOLUSD",1641660086599,4.68706413,143.0,142.93,10.4926]
["bitfinex","SOLUSD",1641660086804,4.68706413,143.0,142.89,45.1137]
["bitfinex","SOLUSD",1641660087001,0.26,142.99,142.89,43.3657]
["bitfinex","SOLUSD",1641660087301,5.008,142.99,142.9,10.4941]
["bitfinex","SOLUSD",1641660087503,5.008,142.99,142.87,8.39]
["bitfinex","SOLUSD",1641660087701,5.258,142.99,142.86,8.39]
["bitfinex","SOLUSD",1641660087902,5.258,142.99,142.85,48.2335]
["bitfinex","SOLUSD",1641660088203,23.07437207,142.97,142.83,79.8466]
["bitfinex","SOLUSD",1641660088401,2.009,142.96,142.88,10.4962]
["bitfinex","SOLUSD",1641660088702,5.009,142.96,142.83,79.8466]
["bitfinex","SOLUSD",1641660088899,2.259,142.96,142.83,79.8466]
["bitfinex","SOLUSD",1641660089100,2.259,142.96,142.84,0.26]
["bitfinex","SOLUSD",1641660089301,0.26,142.96,142.84,8.65]
["bitfinex","SOLUSD",1641660089501,0.26,142.96,142.9,10.4942]
["bitfinex","SOLUSD",1641660090302,0.26,142.96,142.87,34.9807]
["bitfinex","SOLUSD",1641660090502,0.26,142.96,142.88,0.26]
["bitfinex","SOLUSD",1641660090702,23.07437207,142.97,142.87,34.9807]
["bitfinex","SOLUSD",1641660091103,23.07437207,142.97,142.89,10.4949]
["bitfinex","SOLUSD",1641660091403,23.07437207,142.97,142.87,34.9807]
["bitfinex","SOLUSD",1641660091806,23.07437207,142.97,142.89,34.9762]
["bitfinex","SOLUSD",1641660092002,0.25,142.97,142.9,0.26]
["bitfinex","SOLUSD",1641660092203,0.25,142.97,142.92,10.4929]
["bitfinex","SOLUSD",1641660092403,3.0,142.99,142.92,10.4929]
["bitfinex","SOLUSD",1641660092904,0.26,142.98,142.92,10.4929]
["bitfinex","SOLUSD",1641660093104,28.96073343,142.98,142.92,10.4929]
["bitfinex","SOLUSD",1641660094207,3.0,142.99,142.89,23.85529999]
["bitfinex","SOLUSD",1641660094408,3.91055867,143.0,142.9,0.26]
["bitfinex","SOLUSD",1641660094607,3.91055867,143.0,142.9,11.65]
["bitfinex","SOLUSD",1641660095036,3.91055867,143.0,142.9,11.9]
["bitfinex","SOLUSD",1641660095437,27.41899222,143.02,142.99,10.4877]
["bitfinex","SOLUSD",1641660095639,27.41899222,143.02,143.0,6.06439993]
["bitfinex","SOLUSD",1641660096034,3.91055867,143.03,143.0,6.06439993]
["bitfinex","SOLUSD",1641660096435,3.91055867,143.04,143.02,10.4855]
["bitfinex","SOLUSD",1641660096635,3.91055867,143.04,142.94,8.39]
["bitfinex","SOLUSD",1641660096837,3.91055867,143.04,142.95,1.748]
["bitfinex","SOLUSD",1641660097036,3.91055867,143.04,142.95,13.398]
["bitfinex","SOLUSD",1641660097243,5.65855867,143.08,142.95,10.398]
["bitfinex","SOLUSD",1641660097436,28.72182519,143.07,142.95,10.398]
["bitfinex","SOLUSD",1641660097839,0.26,143.06,142.95,10.398]
["bitfinex","SOLUSD",1641660098038,28.72182519,143.07,142.95,41.18506169]
["bitfinex","SOLUSD",1641660098240,28.72182519,143.07,142.96,3.0]
["bitfinex","SOLUSD",1641660098438,28.72182519,143.07,142.97,0.26]
["bitfinex","SOLUSD",1641660098638,0.26,143.06,143.01,10.4862]
["bitfinex","SOLUSD",1641660099038,28.72182519,143.07,142.95,10.138]
["bitfinex","SOLUSD",1641660099238,28.97182519,143.07,142.98,0.26]
["bitfinex","SOLUSD",1641660099441,28.97182519,143.07,142.96,0.26]
["bitfinex","SOLUSD",1641660099638,28.97182519,143.07,143.0,10.4869]
["bitfinex","SOLUSD",1641660099840,28.97182519,143.07,142.98,34.9532]
["bitfinex","SOLUSD",1641660100341,28.97182519,143.07,142.96,0.26]
["bitfinex","SOLUSD",1641660100541,28.97182519,143.07,143.01,10.4862]
["bitfinex","SOLUSD",1641660100738,13.57182462,143.08,142.96,0.26]
["bitfinex","SOLUSD",1641660100739,13.57182462,143.08,142.98,30.34769119]
["bitfinex","SOLUSD",1641660100951,11.55127271,143.11,143.0,0.26]
["bitfinex","SOLUSD",1641660101241,5.89371404,143.11,143.0,0.26]
["bitfinex","SOLUSD",1641660101443,5.89371404,143.11,143.01,10.137]
["bitfinex","SOLUSD",1641660101646,5.89371404,143.11,143.02,28.26382094]
["bitfinex","SOLUSD",1641660101843,3.91055867,143.12,143.04,10.4845]
["bitfinex","SOLUSD",1641660102042,3.91055867,143.12,143.05,10.137]
["bitfinex","SOLUSD",1641660102244,375.25732387,143.15,143.05,10.397]
["bitfinex","SOLUSD",1641660102541,375.25732387,143.15,143.05,10.647]
["bitfinex","SOLUSD",1641660102744,375.25732387,143.15,143.06,28.07742961]
["bitfinex","SOLUSD",1641660102947,375.25732387,143.15,143.07,8.65]
["bitfinex","SOLUSD",1641660103142,3.7064053,143.17,143.11,10.4747]
["bitfinex","SOLUSD",1641660103545,3.7064053,143.17,143.12,0.26]
["bitfinex","SOLUSD",1641660103748,1.746,143.24,143.12,0.26]
["bitfinex","SOLUSD",1641660104146,25.85426527,143.23,143.14,10.4745]
["bitfinex","SOLUSD",1641660105549,4.745,143.22,143.14,10.4745]
["bitfinex","SOLUSD",1641660105750,5.005,143.22,143.14,10.4745]
["bitfinex","SOLUSD",1641660105948,12.47349907,143.21,143.14,10.4745]
["bitfinex","SOLUSD",1641660106147,1.746,143.2,143.14,10.4745]
["bitfinex","SOLUSD",1641660106349,11.43699074,143.2,143.14,10.4745]
["bitfinex","SOLUSD",1641660106549,1.746,143.2,143.14,10.4745]
["bitfinex","SOLUSD",1641660106749,10.136,143.24,143.14,10.4745]
["bitfinex","SOLUSD",1641660106948,8.39,143.24,143.14,10.4745]
["bitfinex","SOLUSD",1641660107149,8.39,143.24,143.15,3.0]
["bitfinex","SOLUSD",1641660107350,8.39,143.24,143.16,10.4712]
["bitfinex","SOLUSD",1641660107553,40.13195881,143.24,143.16,10.4712]
["bitfinex","SOLUSD",1641660107753,10.82004594,143.25,143.16,10.4712]
["bitfinex","SOLUSD",1641660108354,42.4693,143.27,143.16,10.4712]
["bitfinex","SOLUSD",1641660108557,1.745,143.26,143.16,10.4712]
["bitfinex","SOLUSD",1641660108755,28.72588094,143.25,143.16,10.4712]
["bitfinex","SOLUSD",1641660109156,37.36588094,143.25,143.16,10.4712]
["bitfinex","SOLUSD",1641660109355,15.56504594,143.24,143.16,10.4712]
["bitfinex","SOLUSD",1641660109754,15.81504594,143.24,143.16,10.4712]
["bitfinex","SOLUSD",1641660109954,12.73349907,143.23,143.05,35.11974668]
["bitfinex","SOLUSD",1641660110156,16.69537507,143.22,143.08,34.9259]
["bitfinex","SOLUSD",1641660110356,32.16887414,143.22,143.08,60.2805137]
["bitfinex","SOLUSD",1641660110558,10.4787,143.19,143.08,60.2805137]
["bitfinex","SOLUSD",1641660110955,10.7287,143.19,143.08,60.2805137]
["bitfinex","SOLUSD",1641660111156,28.97588094,143.19,143.08,60.2805137]
["bitfinex","SOLUSD",1641660111356,30.62933407,143.19,143.05,32.6468]
["bitfinex","SOLUSD",1641660111557,1.746,143.18,143.05,32.6468]
["bitfinex","SOLUSD",1641660111756,10.4816,143.15,143.05,32.6468]
["bitfinex","SOLUSD",1641660111956,10.7316,143.15,143.05,32.6468]
["bitfinex","SOLUSD",1641660112357,10.7316,143.15,143.06,24.62069486]
["bitfinex","SOLUSD",1641660112562,0.25,143.15,143.08,10.48]
["bitfinex","SOLUSD",1641660112958,0.51,143.15,143.08,10.48]
["bitfinex","SOLUSD",1641660113260,4.996,143.18,143.08,10.48]
["bitfinex","SOLUSD",1641660113487,3.25,143.18,143.08,10.48]
["bitfinex","SOLUSD",1641660113763,38.62273716,142.99,142.95,0.00019053]
["bitfinex","SOLUSD",1641660113959,68.0,142.93,142.83,557.59538703]
["bitfinex","SOLUSD",1641660114157,104.84,142.86,142.83,502.87749591]
["bitfinex","SOLUSD",1641660114358,104.84,142.84,142.83,262.83749591]
["bitfinex","SOLUSD",1641660114558,104.84,142.84,142.7,10.53]
["bitfinex","SOLUSD",1641660114559,58.30980979,142.83,142.64,41.83811111]
["bitfinex","SOLUSD",1641660114757,58.30980979,142.83,142.62,29.15994485]
["bitfinex","SOLUSD",1641660114758,1.75,142.82,142.62,29.15994485]
["bitfinex","SOLUSD",1641660114958,104.84,142.69,142.62,29.15994485]
["bitfinex","SOLUSD",1641660115158,113.23,142.68,142.57,34.53]
["bitfinex","SOLUSD",1641660115359,45.58,142.66,142.57,34.53]
["bitfinex","SOLUSD",1641660115558,8.39,142.65,142.54,9.80209625]
["bitfinex","SOLUSD",1641660115757,8.39,142.65,142.56,26.66698528]
["bitfinex","SOLUSD",1641660115960,1.752,142.75,142.59,43.30776883]
["bitfinex","SOLUSD",1641660116158,8.39,142.74,142.59,43.30776883]
["bitfinex","SOLUSD",1641660116358,8.39,142.74,142.6,3.0]
["bitfinex","SOLUSD",1641660116558,0.14801497,142.76,142.6,3.0]
["bitfinex","SOLUSD",1641660116759,0.14801497,142.76,142.61,8.39]
["bitfinex","SOLUSD",1641660117158,0.14801497,142.76,142.62,3.0]
["bitfinex","SOLUSD",1641660117358,0.14801497,142.76,142.63,1.752]
["bitfinex","SOLUSD",1641660117560,0.14801497,142.76,142.64,25.10847264]
["bitfinex","SOLUSD",1641660117763,7.95773994,142.75,142.62,0.25]
["bitfinex","SOLUSD",1641660117964,7.95773994,142.75,142.64,31.60070671]
["bitfinex","SOLUSD",1641660118160,7.95773994,142.75,142.65,1.75]
["bitfinex","SOLUSD",1641660118563,7.95773994,142.75,142.65,1.751]
["bitfinex","SOLUSD",1641660118964,7.95773994,142.75,142.61,1.75]
["bitfinex","SOLUSD",1641660119163,8.39,142.78,142.61,1.75]
["bitfinex","SOLUSD",1641660119365,49.0,142.77,142.62,3.0]
["bitfinex","SOLUSD",1641660119564,29.84196058,142.76,142.63,23.58607322]
["bitfinex","SOLUSD",1641660119968,30.09196058,142.76,142.63,23.58607322]
["bitfinex","SOLUSD",1641660120370,23.87321982,142.75,142.63,23.58607322]
["bitfinex","SOLUSD",1641660120772,24.12321982,142.75,142.63,23.58607322]
["bitfinex","SOLUSD",1641660120992,24.12321982,142.75,142.64,3.0]
["bitfinex","SOLUSD",1641660121393,8.39,142.74,142.64,3.0]
["bitfinex","SOLUSD",1641660121790,8.64,142.74,142.56,24.9967]
["bitfinex","SOLUSD",1641660121992,0.26,142.73,142.58,3.0]
["bitfinex","SOLUSD",1641660122191,10.142,142.72,142.58,3.0]
["bitfinex","SOLUSD",1641660122392,10.5157,142.7,142.56,24.9967]
["bitfinex","SOLUSD",1641660122594,39.16128717,142.69,142.54,26.14867848]
["bitfinex","SOLUSD",1641660122793,31.03128717,142.69,142.54,26.14867848]
["bitfinex","SOLUSD",1641660122992,11.39,142.68,142.54,26.14867848]
["bitfinex","SOLUSD",1641660123193,1.752,142.67,142.54,26.14867848]
["bitfinex","SOLUSD",1641660123393,10.5196,142.63,142.52,49.3609]
["bitfinex","SOLUSD",1641660123597,10.5196,142.63,142.52,24.6185]
["bitfinex","SOLUSD",1641660123796,12.5216,142.63,142.52,24.6185]
["bitfinex","SOLUSD",1641660124201,8.39,142.62,142.52,24.6185]
["bitfinex","SOLUSD",1641660124396,19.1604,142.62,142.52,50.83257539]
["bitfinex","SOLUSD",1641660124596,8.64,142.62,142.52,50.83257539]
["bitfinex","SOLUSD",1641660124798,10.142,142.66,142.52,50.83257539]
["bitfinex","SOLUSD",1641660125199,7.95773994,142.61,142.51,104.12451947]
["bitfinex","SOLUSD",1641660125400,7.95773994,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641660125599,28.13815727,142.63,142.52,3.0]
["bitfinex","SOLUSD",1641660125797,0.25,142.61,142.51,104.12451947]
["bitfinex","SOLUSD",1641660126497,7.95773994,142.6,142.52,22.42847494]
["bitfinex","SOLUSD",1641660126701,31.96159864,142.6,142.52,22.42847494]
["bitfinex","SOLUSD",1641660127300,23.87321982,142.59,142.52,22.42847494]
["bitfinex","SOLUSD",1641660127500,34.39551982,142.59,142.51,104.12451947]
["bitfinex","SOLUSD",1641660127903,16.60773994,142.58,142.51,104.12451947]
["bitfinex","SOLUSD",1641660128101,16.34773994,142.58,142.51,104.12451947]
["bitfinex","SOLUSD",1641660128301,16.59773994,142.58,142.51,104.12451947]
["bitfinex","SOLUSD",1641660128499,30.66926718,142.57,142.51,104.12451947]
["bitfinex","SOLUSD",1641660128699,49.15060712,142.57,142.51,104.12451947]
["bitfinex","SOLUSD",1641660128902,49.40060712,142.57,142.51,104.12451947]
["bitfinex","SOLUSD",1641660129500,3.0,142.56,142.51,104.12451947]
["bitfinex","SOLUSD",1641660129701,23.87321982,142.56,142.51,52.34727377]
["bitfinex","SOLUSD",1641660129901,24.12321982,142.56,142.51,52.34727377]
["bitfinex","SOLUSD",1641660130101,34.64771982,142.56,142.51,52.34727377]
["bitfinex","SOLUSD",1641660130301,58.38128549,142.56,142.51,52.34727377]
["bitfinex","SOLUSD",1641660130904,3.26,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641660131103,10.5283,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641660131304,26.93209947,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641660131506,67.0,142.49,142.4,25.6558276]
["bitfinex","SOLUSD",1641660131706,68.754,142.49,142.4,25.6558276]
["bitfinex","SOLUSD",1641660132003,0.26,142.48,142.4,25.6558276]
["bitfinex","SOLUSD",1641660132239,10.5332,142.44,142.4,25.6558276]
["bitfinex","SOLUSD",1641660132406,38.02957244,142.44,142.4,25.6558276]
["bitfinex","SOLUSD",1641660132805,0.25,142.44,142.4,25.6558276]
["bitfinex","SOLUSD",1641660133205,7.97165485,142.43,142.4,25.6558276]
["bitfinex","SOLUSD",1641660133606,7.97165485,142.43,142.41,6.06439994]
["bitfinex","SOLUSD",1641660133807,8.39,142.5,142.42,31.04237871]
["bitfinex","SOLUSD",1641660134411,46.0,142.49,142.4,16.84141905]
["bitfinex","SOLUSD",1641660134611,24.0832788,142.48,142.4,16.84141905]
["bitfinex","SOLUSD",1641660135210,24.3332788,142.48,142.4,16.84141905]
["bitfinex","SOLUSD",1641660135408,8.65,142.47,142.4,16.84141905]
["bitfinex","SOLUSD",1641660135616,1.754,142.46,142.4,16.84141905]
["bitfinex","SOLUSD",1641660135812,10.5342,142.43,142.4,16.84141905]
["bitfinex","SOLUSD",1641660136014,10.7842,142.43,142.4,16.84141905]
["bitfinex","SOLUSD",1641660136210,0.25,142.43,142.4,16.84141905]
["bitfinex","SOLUSD",1641660136515,24.68853221,142.45,142.42,0.27196516]
["bitfinex","SOLUSD",1641660136710,0.25,142.45,142.42,0.27196516]
["bitfinex","SOLUSD",1641660136911,10.7825,142.45,142.42,0.27196516]
["bitfinex","SOLUSD",1641660137116,1.754,142.48,142.42,0.27196516]
["bitfinex","SOLUSD",1641660137316,8.54016972,142.49,142.42,0.27196516]
["bitfinex","SOLUSD",1641660137812,0.15016972,142.49,142.42,0.27196516]
["bitfinex","SOLUSD",1641660138012,0.15016972,142.49,142.41,6.12937329]
["bitfinex","SOLUSD",1641660138214,1.754,142.54,142.41,6.12937329]
["bitfinex","SOLUSD",1641660138413,8.39,142.57,142.42,3.0]
["bitfinex","SOLUSD",1641660138614,1.754,142.59,142.42,3.0]
["bitfinex","SOLUSD",1641660138813,83.7472,142.6,142.42,3.25]
["bitfinex","SOLUSD",1641660139016,25.86786567,142.56,142.46,10.5246]
["bitfinex","SOLUSD",1641660139213,48.41727319,142.56,142.46,10.5246]
["bitfinex","SOLUSD",1641660139412,48.41727319,142.56,142.4,16.664504]
["bitfinex","SOLUSD",1641660139613,8.39,142.55,142.4,16.664504]
["bitfinex","SOLUSD",1641660139813,8.39,142.55,142.4,16.914504]
["bitfinex","SOLUSD",1641660140012,8.64,142.55,142.4,16.914504]
["bitfinex","SOLUSD",1641660140414,10.394,142.55,142.4,16.914504]
["bitfinex","SOLUSD",1641660140813,10.394,142.55,142.43,10.5277]
["bitfinex","SOLUSD",1641660140814,10.5284,142.51,142.43,10.5277]
["bitfinex","SOLUSD",1641660141016,27.96965107,142.53,142.44,0.26]
["bitfinex","SOLUSD",1641660141216,27.96965107,142.53,142.43,10.5277]
["bitfinex","SOLUSD",1641660141415,28.21965107,142.53,142.43,10.5277]
["bitfinex","SOLUSD",1641660142415,10.5278,142.52,142.43,10.5277]
["bitfinex","SOLUSD",1641660142616,28.21965107,142.53,142.44,0.26]
["bitfinex","SOLUSD",1641660142817,0.25,142.52,142.4,16.664504]
["bitfinex","SOLUSD",1641660143016,1.754,142.51,142.4,16.664504]
["bitfinex","SOLUSD",1641660143414,0.26,142.5,142.4,16.664504]
["bitfinex","SOLUSD",1641660143615,29.00201674,142.5,142.4,16.664504]
["bitfinex","SOLUSD",1641660143816,10.5315,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660144017,0.25,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660144616,25.04368423,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660145517,10.5322,142.46,142.4,16.664504]
["bitfinex","SOLUSD",1641660145929,10.7822,142.46,142.4,16.664504]
["bitfinex","SOLUSD",1641660146119,10.5322,142.46,142.4,16.664504]
["bitfinex","SOLUSD",1641660146520,24.79368423,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660146723,35.32458423,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660147122,35.32458423,142.47,142.41,0.26]
["bitfinex","SOLUSD",1641660147321,35.32458423,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660147522,35.57458423,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660147822,10.7809,142.47,142.4,16.664504]
["bitfinex","SOLUSD",1641660148024,1.754,142.51,142.4,16.664504]
["bitfinex","SOLUSD",1641660148229,1.754,142.54,142.41,0.26]
["bitfinex","SOLUSD",1641660148423,346.30121655,142.57,142.41,0.26]
["bitfinex","SOLUSD",1641660148624,346.30121655,142.57,142.42,8.39]
["bitfinex","SOLUSD",1641660148824,346.30121655,142.57,142.48,10.5237]
["bitfinex","SOLUSD",1641660149225,346.30121655,142.57,142.49,0.26]
["bitfinex","SOLUSD",1641660149624,28.7912621,142.58,142.49,0.26]
["bitfinex","SOLUSD",1641660149828,28.7912621,142.58,142.52,10.52]
["bitfinex","SOLUSD",1641660150025,0.14953526,142.6,142.52,10.52]
["bitfinex","SOLUSD",1641660150225,10.5204,142.62,142.52,10.52]
["bitfinex","SOLUSD",1641660150424,10.5204,142.62,142.51,35.0666]
["bitfinex","SOLUSD",1641660150626,10.5204,142.62,142.46,78.6314]
["bitfinex","SOLUSD",1641660150826,0.25,142.62,142.46,78.8814]
["bitfinex","SOLUSD",1641660151029,3.0,142.63,142.46,78.8814]
["bitfinex","SOLUSD",1641660151228,28.92621917,142.63,142.46,86.27377954]
["bitfinex","SOLUSD",1641660151427,29.17621917,142.63,142.52,35.0647]
["bitfinex","SOLUSD",1641660151729,28.92621917,142.63,142.52,35.0647]
["bitfinex","SOLUSD",1641660151930,28.92621917,142.63,142.53,0.26]
["bitfinex","SOLUSD",1641660152132,10.5209,142.61,142.54,10.5209]
["bitfinex","SOLUSD",1641660152332,1.752,142.64,142.53,0.26]
["bitfinex","SOLUSD",1641660152532,398.0839941,142.66,142.55,0.26]
["bitfinex","SOLUSD",1641660152732,396.3319941,142.66,142.53,0.26]
["bitfinex","SOLUSD",1641660153334,1.752,142.68,142.58,10.5182]
["bitfinex","SOLUSD",1641660153335,10.5176,142.65,142.58,10.5182]
["bitfinex","SOLUSD",1641660153540,8.39,142.67,142.53,35.0635]
["bitfinex","SOLUSD",1641660153735,1.752,142.66,142.47,70.3021]
["bitfinex","SOLUSD",1641660153935,31.76475711,142.65,142.49,0.26]
["bitfinex","SOLUSD",1641660154135,1.752,142.64,142.49,0.26]
["bitfinex","SOLUSD",1641660154341,4.752,142.64,142.49,0.26]
["bitfinex","SOLUSD",1641660154535,23.93944831,142.6,142.53,10.5218]
["bitfinex","SOLUSD",1641660154748,25.69144831,142.6,142.48,0.26]
["bitfinex","SOLUSD",1641660154948,25.94144831,142.6,142.48,0.26]
["bitfinex","SOLUSD",1641660155148,3.0,142.59,142.48,0.26]
["bitfinex","SOLUSD",1641660155349,27.90667667,142.57,142.48,0.26]
["bitfinex","SOLUSD",1641660155755,1.752,142.58,142.52,10.522]
["bitfinex","SOLUSD",1641660155955,10.5234,142.59,142.52,10.522]
["bitfinex","SOLUSD",1641660156555,35.76763802,142.59,142.52,10.522]
["bitfinex","SOLUSD",1641660157156,15.97559698,142.41,142.4,0.004504]
["bitfinex","SOLUSD",1641660157358,3.50242864,142.32,142.26,9.79700284]
["bitfinex","SOLUSD",1641660157758,3.75242864,142.32,142.26,9.79700284]
["bitfinex","SOLUSD",1641660157958,3.75242864,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641660158157,8.39,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641660158358,43.5427,142.31,142.18,14.13393186]
["bitfinex","SOLUSD",1641660158662,4.756,142.3,142.18,14.13393186]
["bitfinex","SOLUSD",1641660158859,3.0,142.3,142.18,13.63393186]
["bitfinex","SOLUSD",1641660159061,8.39,142.29,142.18,13.63393186]
["bitfinex","SOLUSD",1641660159463,8.64,142.29,142.18,13.63393186]
["bitfinex","SOLUSD",1641660159662,8.39,142.29,142.19,6.57181151]
["bitfinex","SOLUSD",1641660160261,19.1846,142.29,142.19,6.07181151]
["bitfinex","SOLUSD",1641660160462,19.1846,142.29,142.18,13.63393186]
["bitfinex","SOLUSD",1641660160663,3.0,142.28,142.13,22.6046]
["bitfinex","SOLUSD",1641660160963,8.39,142.27,142.1,99.5]
["bitfinex","SOLUSD",1641660161160,1.758,142.26,142.1,99.5]
["bitfinex","SOLUSD",1641660161361,10.5507,142.21,142.11,7.02724446]
["bitfinex","SOLUSD",1641660161570,8.39,142.25,142.11,7.02724446]
["bitfinex","SOLUSD",1641660161965,8.64,142.25,142.11,7.02724446]
["bitfinex","SOLUSD",1641660162362,3.26,142.24,142.11,7.02724446]
["bitfinex","SOLUSD",1641660162562,8.39,142.28,142.12,3.0]
["bitfinex","SOLUSD",1641660162762,14.13935754,142.3,142.12,3.0]
["bitfinex","SOLUSD",1641660162763,11.89242864,142.32,142.12,11.39]
["bitfinex","SOLUSD",1641660163163,31.5930457,142.32,142.11,7.02724446]
["bitfinex","SOLUSD",1641660163363,43.8920457,142.32,142.11,6.52724446]
["bitfinex","SOLUSD",1641660163765,43.8920457,142.32,142.11,0.8217374]
["bitfinex","SOLUSD",1641660163967,3.0,142.31,142.11,0.8217374]
["bitfinex","SOLUSD",1641660164166,24.11632309,142.29,142.11,0.8217374]
["bitfinex","SOLUSD",1641660164366,64.0,142.28,142.1,38.98292881]
["bitfinex","SOLUSD",1641660164572,25.70185894,142.26,142.11,3.0]
["bitfinex","SOLUSD",1641660164772,4.0331411,142.13,142.1,38.98292881]
["bitfinex","SOLUSD",1641660164967,10.148,142.25,142.03,8.39]
["bitfinex","SOLUSD",1641660165167,0.15116721,142.19,142.03,8.39]
["bitfinex","SOLUSD",1641660165468,0.15116721,142.19,142.03,7.89]
["bitfinex","SOLUSD",1641660165666,21.63053969,142.25,142.03,7.39]
["bitfinex","SOLUSD",1641660165865,3.0,142.24,142.03,7.39]
["bitfinex","SOLUSD",1641660166067,3.0,142.24,142.04,3.0]
["bitfinex","SOLUSD",1641660166265,3.0,142.24,142.05,8.39]
["bitfinex","SOLUSD",1641660166666,3.0,142.24,142.06,3.0]
["bitfinex","SOLUSD",1641660166866,0.25,142.24,142.07,0.26]
["bitfinex","SOLUSD",1641660167667,0.25,142.24,142.06,11.64]
["bitfinex","SOLUSD",1641660168067,8.64,142.25,142.06,11.39]
["bitfinex","SOLUSD",1641660169170,1.758,142.24,142.06,11.39]
["bitfinex","SOLUSD",1641660169372,28.89976951,142.22,142.06,11.39]
["bitfinex","SOLUSD",1641660169574,28.89976951,142.22,142.06,8.39]
["bitfinex","SOLUSD",1641660169771,29.14976951,142.22,142.06,8.39]
["bitfinex","SOLUSD",1641660169969,3.0,142.21,142.06,8.39]
["bitfinex","SOLUSD",1641660170170,25.98947126,142.17,142.02,23.06257206]
["bitfinex","SOLUSD",1641660170372,25.98947126,142.17,142.0,86.0726396]
["bitfinex","SOLUSD",1641660170373,25.98947126,142.17,142.0,94.4626396]
["bitfinex","SOLUSD",1641660170584,26.23947126,142.17,142.0,93.4626396]
["bitfinex","SOLUSD",1641660171074,34.62947126,142.17,142.0,93.4626396]
["bitfinex","SOLUSD",1641660171571,3.0,142.16,142.0,93.4626396]
["bitfinex","SOLUSD",1641660171971,11.64,142.16,142.0,85.0726396]
["bitfinex","SOLUSD",1641660172473,11.64,142.16,141.98,25.6558276]
["bitfinex","SOLUSD",1641660172474,23.92265467,142.09,141.98,25.6558276]
["bitfinex","SOLUSD",1641660172672,10.15,142.08,141.98,25.6558276]
["bitfinex","SOLUSD",1641660172872,13.66,142.08,141.98,24.6558276]
["bitfinex","SOLUSD",1641660173272,68.0,142.07,141.9,0.17618574]
["bitfinex","SOLUSD",1641660173500,25.94783683,142.05,141.9,0.17618574]
["bitfinex","SOLUSD",1641660173774,0.31994077,142.01,141.9,0.17618574]
["bitfinex","SOLUSD",1641660173974,10.15,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1641660174576,10.571,141.95,141.89,0.03791311]
["bitfinex","SOLUSD",1641660175175,10.821,141.95,141.89,0.03791311]
["bitfinex","SOLUSD",1641660175574,3.0,141.94,141.89,0.03791311]
["bitfinex","SOLUSD",1641660175775,10.572,141.93,141.89,0.03791311]
["bitfinex","SOLUSD",1641660176075,1.76,141.98,141.89,0.03791311]
["bitfinex","SOLUSD",1641660176274,0.15119044,142.01,141.89,0.03791311]
["bitfinex","SOLUSD",1641660176676,0.15119044,142.01,141.85,3.0]
["bitfinex","SOLUSD",1641660176877,0.15119044,142.01,141.91,10.5648]
["bitfinex","SOLUSD",1641660177278,0.15119044,142.01,141.91,10.8148]
["bitfinex","SOLUSD",1641660177677,0.15119044,142.01,141.91,10.5648]
["bitfinex","SOLUSD",1641660177876,10.71659044,142.01,141.9,10.5659]
["bitfinex","SOLUSD",1641660178176,10.5654,142.01,141.9,10.5659]
["bitfinex","SOLUSD",1641660178375,33.02853404,142.04,141.9,10.8159]
["bitfinex","SOLUSD",1641660178376,10.15,142.04,141.9,10.8159]
["bitfinex","SOLUSD",1641660178577,8.39,142.04,141.9,10.8159]
["bitfinex","SOLUSD",1641660179086,10.5649,142.02,141.9,10.8159]
["bitfinex","SOLUSD",1641660179279,40.36994812,142.04,141.9,10.5659]
["bitfinex","SOLUSD",1641660179478,40.36994812,142.04,141.9,10.8159]
["bitfinex","SOLUSD",1641660179880,40.36994812,142.04,141.9,10.5659]
["bitfinex","SOLUSD",1641660180480,10.5652,142.02,141.9,10.5659]
["bitfinex","SOLUSD",1641660180680,29.519224,142.01,141.9,10.5659]
["bitfinex","SOLUSD",1641660181005,8.39,142.0,141.85,3.0]
["bitfinex","SOLUSD",1641660181178,11.39,142.0,141.85,3.0]
["bitfinex","SOLUSD",1641660181380,11.64,142.0,141.82,3.0]
["bitfinex","SOLUSD",1641660181586,10.569,141.96,141.83,35.2278]
["bitfinex","SOLUSD",1641660181781,8.39,141.98,141.82,3.0]
["bitfinex","SOLUSD",1641660181980,8.39,141.98,141.88,10.0677]
["bitfinex","SOLUSD",1641660182179,8.39,142.02,141.88,10.0677]
["bitfinex","SOLUSD",1641660182383,8.39,142.02,141.88,10.3177]
["bitfinex","SOLUSD",1641660182583,10.5655,142.01,141.88,10.3177]
["bitfinex","SOLUSD",1641660183184,350.14275915,142.06,141.89,8.39]
["bitfinex","SOLUSD",1641660183383,1.76,142.15,141.98,68.0]
["bitfinex","SOLUSD",1641660183584,10.5613,142.1,141.99,8.39]
["bitfinex","SOLUSD",1641660183783,1.76,142.19,141.99,8.39]
["bitfinex","SOLUSD",1641660183983,8.39,142.2,142.0,0.26]
["bitfinex","SOLUSD",1641660184184,24.84333682,142.18,141.98,65.93845702]
["bitfinex","SOLUSD",1641660184384,24.84333682,142.18,141.99,10.04345313]
["bitfinex","SOLUSD",1641660184584,24.84333682,142.18,141.99,20.60515313]
["bitfinex","SOLUSD",1641660184783,10.5608,142.13,141.99,20.60515313]
["bitfinex","SOLUSD",1641660184987,31.82226347,142.12,141.99,10.5617]
["bitfinex","SOLUSD",1641660185184,41.97026347,142.12,141.99,10.5617]
["bitfinex","SOLUSD",1641660185587,69.56,142.11,141.93,10.5662]
["bitfinex","SOLUSD",1641660185788,10.5677,142.04,141.89,94.7]
["bitfinex","SOLUSD",1641660185987,1.76,142.03,141.89,94.7]
["bitfinex","SOLUSD",1641660186188,26.76288659,142.05,141.89,94.7]
["bitfinex","SOLUSD",1641660186493,10.15,142.09,141.9,1.65345313]
["bitfinex","SOLUSD",1641660186688,8.39,142.09,141.98,10.5626]
["bitfinex","SOLUSD",1641660186991,0.25,142.09,141.94,35.2078]
["bitfinex","SOLUSD",1641660187196,1.76,142.08,141.93,8.39]
["bitfinex","SOLUSD",1641660187390,34.53,142.11,141.93,8.39]
["bitfinex","SOLUSD",1641660187790,24.68713326,142.1,141.97,35.2015]
["bitfinex","SOLUSD",1641660188190,24.68713326,142.1,141.98,0.26]
["bitfinex","SOLUSD",1641660188389,24.68713326,142.1,141.97,35.2015]
["bitfinex","SOLUSD",1641660188814,36.29,142.11,141.99,35.1949]
["bitfinex","SOLUSD",1641660189018,34.53,142.11,141.99,35.1949]
["bitfinex","SOLUSD",1641660189216,34.53,142.11,141.95,8.39]
["bitfinex","SOLUSD",1641660189416,280.58277432,142.12,141.95,8.39]
["bitfinex","SOLUSD",1641660189617,3.0,142.11,141.96,1.91345313]
["bitfinex","SOLUSD",1641660189816,3.0,142.11,142.03,10.5579]
["bitfinex","SOLUSD",1641660190218,10.15,142.15,142.04,0.26]
["bitfinex","SOLUSD",1641660190421,1.76,142.15,142.04,0.26]
["bitfinex","SOLUSD",1641660190616,3.0,142.14,142.04,0.26]
["bitfinex","SOLUSD",1641660190916,3.0,142.14,142.07,10.5559]
["bitfinex","SOLUSD",1641660191116,10.148,142.19,142.07,10.5559]
["bitfinex","SOLUSD",1641660191317,1.758,142.19,142.08,0.26]
["bitfinex","SOLUSD",1641660191522,10.5529,142.2,142.08,0.26]
["bitfinex","SOLUSD",1641660191717,341.85728274,142.21,142.09,8.39]
["bitfinex","SOLUSD",1641660191917,343.68748383,142.26,142.1,0.26]
["bitfinex","SOLUSD",1641660192118,341.92948383,142.26,142.11,8.39]
["bitfinex","SOLUSD",1641660192319,10.5475,142.27,142.14,35.1581]
["bitfinex","SOLUSD",1641660192519,31.7949374,142.28,142.13,8.39]
["bitfinex","SOLUSD",1641660192919,3.02350322,142.26,142.2,10.5463]
["bitfinex","SOLUSD",1641660193319,3.02350322,142.26,142.21,0.26]
["bitfinex","SOLUSD",1641660193519,3.02350322,142.26,142.14,0.26]
["bitfinex","SOLUSD",1641660193719,3.02350322,142.26,142.14,8.65]
["bitfinex","SOLUSD",1641660193920,3.02350322,142.3,142.15,0.26]
["bitfinex","SOLUSD",1641660194221,3.02350322,142.3,142.22,10.5439]
["bitfinex","SOLUSD",1641660194423,3.02350322,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641660195020,3.02350322,142.32,142.23,8.65]
["bitfinex","SOLUSD",1641660195223,3.02350322,142.32,142.23,18.9334]
["bitfinex","SOLUSD",1641660195422,3.02350322,142.32,142.24,0.26]
["bitfinex","SOLUSD",1641660195619,3.02350322,142.32,142.21,8.39]
["bitfinex","SOLUSD",1641660195820,3.02350322,142.37,142.11,47.7882]
["bitfinex","SOLUSD",1641660196027,1.756,142.36,142.14,8.39]
["bitfinex","SOLUSD",1641660196625,13.56630322,142.33,142.24,10.5432]
["bitfinex","SOLUSD",1641660196825,29.64095016,142.32,142.2,35.1451]
["bitfinex","SOLUSD",1641660197026,29.64095016,142.32,142.19,8.39]
["bitfinex","SOLUSD",1641660197227,29.89095016,142.32,142.19,8.39]
["bitfinex","SOLUSD",1641660197626,10.545,142.31,142.22,10.5447]
["bitfinex","SOLUSD",1641660197828,10.045,142.31,142.22,10.5447]
["bitfinex","SOLUSD",1641660198128,10.045,142.31,142.17,8.39]
["bitfinex","SOLUSD",1641660198326,27.93211818,142.29,142.13,8.39]
["bitfinex","SOLUSD",1641660198525,3.0,142.28,142.09,8.39]
["bitfinex","SOLUSD",1641660198727,10.5546,142.19,142.07,33.0864]
["bitfinex","SOLUSD",1641660198926,10.8046,142.19,142.04,8.39]
["bitfinex","SOLUSD",1641660199126,117.3331,142.27,142.04,8.39]
["bitfinex","SOLUSD",1641660199530,3.0,142.26,142.05,1.65345313]
["bitfinex","SOLUSD",1641660199731,3.26,142.26,142.06,8.39]
["bitfinex","SOLUSD",1641660199931,1.758,142.25,142.07,8.39]
["bitfinex","SOLUSD",1641660200132,10.5526,142.2,142.11,10.5526]
["bitfinex","SOLUSD",1641660201033,10.8026,142.2,142.11,10.5526]
["bitfinex","SOLUSD",1641660201233,10.8026,142.2,142.09,10.5538]
["bitfinex","SOLUSD",1641660201633,10.8026,142.2,142.03,8.39]
["bitfinex","SOLUSD",1641660201634,24.61049753,142.18,142.03,8.39]
["bitfinex","SOLUSD",1641660202032,24.86049753,142.18,142.03,8.39]
["bitfinex","SOLUSD",1641660202333,3.0,142.17,142.03,8.39]
["bitfinex","SOLUSD",1641660202533,3.51,142.17,142.03,43.5775]
["bitfinex","SOLUSD",1641660202733,10.5577,142.14,142.03,8.39]
["bitfinex","SOLUSD",1641660202940,10.8077,142.14,142.04,0.26]
["bitfinex","SOLUSD",1641660203139,10.8077,142.14,142.01,8.39]
["bitfinex","SOLUSD",1641660203434,0.25,142.14,142.06,10.5566]
["bitfinex","SOLUSD",1641660204034,0.25,142.15,142.06,10.5566]
["bitfinex","SOLUSD",1641660204234,3.25,142.17,142.06,10.5566]
["bitfinex","SOLUSD",1641660204635,0.25,142.17,142.06,10.5566]
["bitfinex","SOLUSD",1641660204835,29.6991713,142.17,142.06,10.5566]
["bitfinex","SOLUSD",1641660205134,29.04472137,142.14,142.05,10.5574]
["bitfinex","SOLUSD",1641660205537,29.29472137,142.14,142.05,10.5574]
["bitfinex","SOLUSD",1641660207740,39.85202137,142.14,142.06,10.8166]
["bitfinex","SOLUSD",1641660207941,39.85202137,142.14,142.06,10.5566]
["bitfinex","SOLUSD",1641660208242,3.0,142.16,142.06,10.5566]
["bitfinex","SOLUSD",1641660208440,1.758,142.21,142.06,10.5566]
["bitfinex","SOLUSD",1641660208639,3.0,142.18,142.06,10.5566]
["bitfinex","SOLUSD",1641660209238,28.18270648,142.2,142.07,0.26]
["bitfinex","SOLUSD",1641660209438,28.18270648,142.2,142.12,10.5522]
["bitfinex","SOLUSD",1641660209639,3.22660302,142.05,141.94,7.34604682]
["bitfinex","SOLUSD",1641660209843,26.30198545,142.04,141.9,3.92347473]
["bitfinex","SOLUSD",1641660210051,8.39,142.03,141.9,3.92347473]
["bitfinex","SOLUSD",1641660210241,10.15,142.03,141.91,3.92347473]
["bitfinex","SOLUSD",1641660210442,3.0,142.02,141.91,3.92347473]
["bitfinex","SOLUSD",1641660210744,1.76,142.04,141.91,3.92347473]
["bitfinex","SOLUSD",1641660210941,0.25,142.04,141.91,3.92347473]
["bitfinex","SOLUSD",1641660211141,0.25,142.04,141.89,7.89]
["bitfinex","SOLUSD",1641660211540,3.22660302,142.05,141.89,9.54345313]
["bitfinex","SOLUSD",1641660211840,3.22660302,142.05,141.89,79.10345313]
["bitfinex","SOLUSD",1641660212042,3.22660302,142.05,141.9,3.0]
["bitfinex","SOLUSD",1641660212241,3.22660302,142.05,141.91,8.39]
["bitfinex","SOLUSD",1641660212442,3.22660302,142.05,141.98,10.5494]
["bitfinex","SOLUSD",1641660212842,3.22660302,142.05,141.99,0.26]
["bitfinex","SOLUSD",1641660213456,10.5501,142.21,141.92,1.65345313]
["bitfinex","SOLUSD",1641660213457,297.53488341,142.18,142.01,68.0]
["bitfinex","SOLUSD",1641660213647,297.53488341,142.18,142.02,8.39]
["bitfinex","SOLUSD",1641660213847,297.53488341,142.18,142.02,10.30345313]
["bitfinex","SOLUSD",1641660214046,320.36279894,142.18,142.03,2.87500753]
["bitfinex","SOLUSD",1641660214346,320.36279894,142.18,142.04,8.39]
["bitfinex","SOLUSD",1641660214546,22.82791553,142.18,142.04,8.65]
["bitfinex","SOLUSD",1641660214770,3.0,142.17,142.1,10.5502]
["bitfinex","SOLUSD",1641660214967,1.758,142.21,142.11,0.26]
["bitfinex","SOLUSD",1641660215169,24.9173,142.22,142.11,0.26]
["bitfinex","SOLUSD",1641660215573,24.9173,142.22,142.05,3.26]
["bitfinex","SOLUSD",1641660215775,35.4668,142.22,142.07,10.5513]
["bitfinex","SOLUSD",1641660215974,30.61235407,142.21,142.08,0.26]
["bitfinex","SOLUSD",1641660216171,39.00235407,142.21,142.05,0.26]
["bitfinex","SOLUSD",1641660216371,4.758,142.2,142.05,0.26]
["bitfinex","SOLUSD",1641660216572,8.39,142.19,141.99,3.0]
["bitfinex","SOLUSD",1641660216773,1.758,142.18,141.99,3.26]
["bitfinex","SOLUSD",1641660216972,31.33151432,142.17,142.0,2.9777961]
["bitfinex","SOLUSD",1641660217373,31.32151432,142.17,142.01,0.26]
["bitfinex","SOLUSD",1641660217573,31.32151432,142.17,142.0,2.9777961]
["bitfinex","SOLUSD",1641660217976,3.26,142.16,141.98,8.39]
["bitfinex","SOLUSD",1641660218173,13.408,142.16,141.96,81.5541]
["bitfinex","SOLUSD",1641660218375,48.8459,142.16,141.96,8.39]
["bitfinex","SOLUSD",1641660218781,48.5859,142.16,141.96,8.39]
["bitfinex","SOLUSD",1641660218975,13.398,142.16,141.97,3.00452901]
["bitfinex","SOLUSD",1641660219176,11.64,142.16,141.98,8.39]
["bitfinex","SOLUSD",1641660219375,11.64,142.16,142.03,10.5549]
["bitfinex","SOLUSD",1641660219578,11.64,142.16,141.99,35.4428]
["bitfinex","SOLUSD",1641660219775,11.64,142.16,141.98,8.39]
["bitfinex","SOLUSD",1641660219776,11.64,142.16,141.95,24.2997]
["bitfinex","SOLUSD",1641660219978,1.758,142.15,141.95,24.2997]
["bitfinex","SOLUSD",1641660220176,8.39,142.14,141.92,87.21147473]
["bitfinex","SOLUSD",1641660220477,36.55,142.13,141.92,87.21147473]
["bitfinex","SOLUSD",1641660220776,34.53,142.1,141.93,3.18129064]
["bitfinex","SOLUSD",1641660220979,3.26,142.09,141.93,3.18129064]
["bitfinex","SOLUSD",1641660221376,37.70728331,142.08,141.89,8.39]
["bitfinex","SOLUSD",1641660221577,3.0,142.07,141.89,8.39]
["bitfinex","SOLUSD",1641660221775,10.5646,142.02,141.91,10.5646]
["bitfinex","SOLUSD",1641660221976,10.8146,142.02,141.91,10.5646]
["bitfinex","SOLUSD",1641660222176,0.25,142.02,141.91,10.5646]
["bitfinex","SOLUSD",1641660222377,0.25,142.02,141.92,2.31464768]
["bitfinex","SOLUSD",1641660222576,0.25,142.02,141.89,8.39]
["bitfinex","SOLUSD",1641660222776,10.8141,142.02,141.92,10.5641]
["bitfinex","SOLUSD",1641660222976,0.25,142.02,141.92,10.5641]
["bitfinex","SOLUSD",1641660223376,0.25,142.04,141.92,10.5641]
["bitfinex","SOLUSD",1641660223579,1.76,142.08,141.93,8.39]
["bitfinex","SOLUSD",1641660223777,196.4144,142.14,141.93,8.39]
["bitfinex","SOLUSD",1641660223978,196.4144,142.14,142.01,10.5567]
["bitfinex","SOLUSD",1641660224180,23.27,142.14,142.01,10.5567]
["bitfinex","SOLUSD",1641660224380,336.20739141,142.15,142.02,2.6489273]
["bitfinex","SOLUSD",1641660224578,29.25788915,142.14,142.02,2.6489273]
["bitfinex","SOLUSD",1641660224778,29.25788915,142.14,142.01,8.39]
["bitfinex","SOLUSD",1641660224978,39.81348915,142.14,142.03,10.5561]
["bitfinex","SOLUSD",1641660225177,39.81348915,142.14,142.01,35.1816]
["bitfinex","SOLUSD",1641660225777,10.5556,142.14,142.01,35.1816]
["bitfinex","SOLUSD",1641660226184,10.5556,142.14,142.02,0.26]
["bitfinex","SOLUSD",1641660226383,10.5544,142.15,141.99,8.39]
["bitfinex","SOLUSD",1641660226780,28.50592057,142.14,141.94,85.4828069]
["bitfinex","SOLUSD",1641660226981,8.39,142.13,141.94,27.9299069]
["bitfinex","SOLUSD",1641660227180,1.76,142.12,141.93,3.92347473]
["bitfinex","SOLUSD",1641660227380,43.18,142.11,141.93,3.92347473]
["bitfinex","SOLUSD",1641660227580,10.5699,142.02,141.89,3.92347473]
["bitfinex","SOLUSD",1641660228079,3.0,142.01,141.89,6.34368204]
["bitfinex","SOLUSD",1641660228480,3.25,142.01,141.86,8.39]
["bitfinex","SOLUSD",1641660228680,10.5692,141.95,141.88,10.5687]
["bitfinex","SOLUSD",1641660229281,10.5692,141.95,141.84,35.2302]
["bitfinex","SOLUSD",1641660229479,10.5692,141.95,141.82,39.16107473]
["bitfinex","SOLUSD",1641660229480,31.00872099,141.94,141.82,39.16107473]
["bitfinex","SOLUSD",1641660229683,27.50872099,141.94,141.82,39.16107473]
["bitfinex","SOLUSD",1641660229881,0.25,141.94,141.82,39.16107473]
["bitfinex","SOLUSD",1641660230289,10.5725,141.91,141.84,10.5725]
["bitfinex","SOLUSD",1641660230886,10.8225,141.91,141.79,39.16617473]
["bitfinex","SOLUSD",1641660231285,10.8225,141.91,141.79,3.92347473]
["bitfinex","SOLUSD",1641660231492,10.8225,141.91,141.8,10.5752]
["bitfinex","SOLUSD",1641660231692,0.30806408,141.87,141.76,3.92347473]
["bitfinex","SOLUSD",1641660231889,27.99835218,141.81,141.76,3.42347473]
["bitfinex","SOLUSD",1641660232297,28.24835218,141.81,141.73,5.92647282]
["bitfinex","SOLUSD",1641660232489,35.2814,141.8,141.73,5.92647282]
["bitfinex","SOLUSD",1641660232690,35.2814,141.8,141.66,1.297523]
["bitfinex","SOLUSD",1641660232890,10.5823,141.79,141.66,1.297523]
["bitfinex","SOLUSD",1641660233289,10.8323,141.79,141.67,4.35311543]
["bitfinex","SOLUSD",1641660233693,10.8323,141.79,141.66,1.297523]
["bitfinex","SOLUSD",1641660233995,3.0,141.78,141.66,1.297523]
["bitfinex","SOLUSD",1641660234192,10.5873,141.72,141.66,1.297523]
["bitfinex","SOLUSD",1641660234392,10.8373,141.72,141.66,1.297523]
["bitfinex","SOLUSD",1641660234992,30.67972474,141.74,141.66,1.297523]
["bitfinex","SOLUSD",1641660235191,10.5883,141.71,141.66,1.297523]
["bitfinex","SOLUSD",1641660235795,40.02692041,141.71,141.66,1.297523]
["bitfinex","SOLUSD",1641660235993,40.27692041,141.71,141.68,1427.2025]
["bitfinex","SOLUSD",1641660236195,40.27692041,141.71,141.68,1305.4634]
["bitfinex","SOLUSD",1641660236196,58.5914,141.69,141.68,1305.4634]
["bitfinex","SOLUSD",1641660236393,11.1014,141.69,141.68,1305.4634]
["bitfinex","SOLUSD",1641660236597,14.1014,141.69,141.68,1305.4634]
["bitfinex","SOLUSD",1641660236794,51.8414,141.69,141.68,1275.2239]
["bitfinex","SOLUSD",1641660236993,57.4914,141.69,141.68,964.8659]
["bitfinex","SOLUSD",1641660237195,24.2554,141.69,141.68,704.29171754]
["bitfinex","SOLUSD",1641660237394,60.52978991,141.69,141.68,689.69541754]
["bitfinex","SOLUSD",1641660237598,60.52978991,141.69,141.68,619.04801754]
["bitfinex","SOLUSD",1641660237796,41.18324304,141.69,141.68,576.52951754]
["bitfinex","SOLUSD",1641660237996,50.64715313,141.69,141.68,505.87971754]
["bitfinex","SOLUSD",1641660238194,48.9937,141.69,141.68,499.87971755]
["bitfinex","SOLUSD",1641660238395,48.7437,141.69,141.68,499.87971755]
["bitfinex","SOLUSD",1641660238597,48.4837,141.69,141.68,499.87971755]
["bitfinex","SOLUSD",1641660239198,48.4837,141.69,141.68,471.80888029]
["bitfinex","SOLUSD",1641660239594,46.7197,141.69,141.68,471.80888029]
["bitfinex","SOLUSD",1641660239800,0.004,141.71,141.69,36.59]
["bitfinex","SOLUSD",1641660239996,1.764,141.74,141.69,36.59]
["bitfinex","SOLUSD",1641660240195,1.764,141.79,141.69,36.59]
["bitfinex","SOLUSD",1641660240396,1.762,141.81,141.69,36.59]
["bitfinex","SOLUSD",1641660240595,0.14958925,141.75,141.69,36.59]
["bitfinex","SOLUSD",1641660240795,0.14958925,141.75,141.7,28.88465616]
["bitfinex","SOLUSD",1641660241036,10.73678925,141.75,141.7,28.88465616]
["bitfinex","SOLUSD",1641660241208,10.73678925,141.75,141.69,10.59]
["bitfinex","SOLUSD",1641660241810,0.00678925,141.75,141.69,10.59]
["bitfinex","SOLUSD",1641660242007,0.00678925,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641660242205,0.5868,141.76,141.69,10.59]
["bitfinex","SOLUSD",1641660242406,0.5868,141.76,141.7,24.57035412]
["bitfinex","SOLUSD",1641660242607,0.5868,141.76,141.69,10.59]
["bitfinex","SOLUSD",1641660243307,0.5868,141.76,141.68,471.83648411]
["bitfinex","SOLUSD",1641660243507,0.5868,141.76,141.68,472.25480411]
["bitfinex","SOLUSD",1641660243909,24.46369587,141.75,141.68,472.25480411]
["bitfinex","SOLUSD",1641660244107,10.5896,141.73,141.68,472.25480411]
["bitfinex","SOLUSD",1641660244508,0.25,141.73,141.68,472.25480411]
["bitfinex","SOLUSD",1641660244708,0.26,141.72,141.68,328.93510411]
["bitfinex","SOLUSD",1641660244907,37.0,141.71,141.68,118.13315076]
["bitfinex","SOLUSD",1641660245107,10.154,141.7,141.68,12.51529613]
["bitfinex","SOLUSD",1641660245307,24.0058,141.7,141.66,1.297523]
["bitfinex","SOLUSD",1641660245607,24.2558,141.7,141.66,1.297523]
["bitfinex","SOLUSD",1641660246210,24.2558,141.7,141.56,28.40047551]
["bitfinex","SOLUSD",1641660246610,36.72257754,141.7,141.53,0.35314546]
["bitfinex","SOLUSD",1641660246814,21.22853268,141.57,141.31,29.43931887]
["bitfinex","SOLUSD",1641660247012,0.30450656,141.51,141.5,0.007929]
["bitfinex","SOLUSD",1641660247219,3.515071,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641660247414,12.155071,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641660247812,2.026,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1641660248014,10.6112,141.44,141.42,0.07962902]
["bitfinex","SOLUSD",1641660248213,10.156,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641660248412,10.156,141.43,141.15,25.6558276]
["bitfinex","SOLUSD",1641660248413,10.666,141.43,141.15,25.6558276]
["bitfinex","SOLUSD",1641660248615,3.26,141.42,141.24,10.6165]
["bitfinex","SOLUSD",1641660248815,10.158,141.41,141.16,1.65345313]
["bitfinex","SOLUSD",1641660249015,10.6182,141.34,141.25,25.09769759]
["bitfinex","SOLUSD",1641660249218,1.768,141.39,141.25,25.09769759]
["bitfinex","SOLUSD",1641660249418,0.25,141.39,141.25,25.09769759]
["bitfinex","SOLUSD",1641660249817,0.25,141.39,141.25,35.71369759]
["bitfinex","SOLUSD",1641660250017,1.768,141.38,141.25,25.09769759]
["bitfinex","SOLUSD",1641660250216,8.39,141.37,141.25,25.09769759]
["bitfinex","SOLUSD",1641660250420,1.768,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641660250617,1.768,141.36,141.25,25.09769759]
["bitfinex","SOLUSD",1641660250917,1.768,141.36,141.15,25.6558276]
["bitfinex","SOLUSD",1641660250918,8.65,141.35,141.15,25.6558276]
["bitfinex","SOLUSD",1641660251116,7.623,141.28,141.15,25.6558276]
["bitfinex","SOLUSD",1641660251316,1.768,141.34,141.15,25.6558276]
["bitfinex","SOLUSD",1641660251317,1.77,141.31,141.15,24.1558276]
["bitfinex","SOLUSD",1641660251517,10.16,141.34,141.16,3.0]
["bitfinex","SOLUSD",1641660251720,8.39,141.34,141.16,4.65345313]
["bitfinex","SOLUSD",1641660251925,8.39,141.34,141.17,33.23141462]
["bitfinex","SOLUSD",1641660252118,19.0085,141.34,141.2,27.70678489]
["bitfinex","SOLUSD",1641660253318,19.0085,141.34,141.2,38.32638489]
["bitfinex","SOLUSD",1641660253520,1.768,141.33,141.2,27.70678489]
["bitfinex","SOLUSD",1641660253720,8.39,141.32,141.2,27.70678489]
["bitfinex","SOLUSD",1641660253919,1.768,141.31,141.2,27.70678489]
["bitfinex","SOLUSD",1641660254120,0.008,141.31,141.2,27.70678489]
["bitfinex","SOLUSD",1641660254320,8.39,141.38,141.2,27.70678489]
["bitfinex","SOLUSD",1641660254725,8.39,141.38,141.21,1.65345313]
["bitfinex","SOLUSD",1641660255328,8.39,141.41,141.23,26.82192119]
["bitfinex","SOLUSD",1641660255526,10.158,141.44,141.24,3.0]
["bitfinex","SOLUSD",1641660255727,1.768,141.47,141.34,10.608]
["bitfinex","SOLUSD",1641660256040,533.38260894,141.53,141.34,10.608]
["bitfinex","SOLUSD",1641660256041,1.768,141.52,141.35,30.68394001]
["bitfinex","SOLUSD",1641660256241,10.156,141.56,141.35,32.33739314]
["bitfinex","SOLUSD",1641660256644,10.156,141.56,141.45,10.5999]
["bitfinex","SOLUSD",1641660256843,10.156,141.56,141.45,29.02731891]
["bitfinex","SOLUSD",1641660257047,10.156,141.56,141.35,3.26]
["bitfinex","SOLUSD",1641660257242,21.6528331,141.56,141.35,8.65]
["bitfinex","SOLUSD",1641660257841,28.39774237,141.56,141.35,8.65]
["bitfinex","SOLUSD",1641660258042,28.39774237,141.56,141.36,30.82716009]
["bitfinex","SOLUSD",1641660258243,38.99874237,141.56,141.4,25.91376766]
["bitfinex","SOLUSD",1641660258742,13.000232,141.55,141.4,25.91376766]
["bitfinex","SOLUSD",1641660258943,10.156,141.54,141.4,25.91376766]
["bitfinex","SOLUSD",1641660259145,16.90090927,141.54,141.4,25.91376766]
["bitfinex","SOLUSD",1641660259344,16.000232,141.53,141.4,25.91376766]
["bitfinex","SOLUSD",1641660259547,10.156,141.52,141.4,25.91376766]
["bitfinex","SOLUSD",1641660259745,10.156,141.52,141.32,23.57912689]
["bitfinex","SOLUSD",1641660259947,3.0,141.51,141.33,1.766]
["bitfinex","SOLUSD",1641660260147,8.39,141.5,141.33,1.766]
["bitfinex","SOLUSD",1641660260346,18.9946,141.51,141.37,35.3485]
["bitfinex","SOLUSD",1641660260546,18.9946,141.51,141.38,23.10966595]
["bitfinex","SOLUSD",1641660260948,1.766,141.5,141.38,23.10966595]
["bitfinex","SOLUSD",1641660261146,8.39,141.49,141.38,23.10966595]
["bitfinex","SOLUSD",1641660261547,10.6077,141.47,141.38,23.10966595]
["bitfinex","SOLUSD",1641660262148,18.9977,141.47,141.38,23.10966595]
["bitfinex","SOLUSD",1641660262348,18.9977,141.47,141.31,1.766]
["bitfinex","SOLUSD",1641660262647,10.6133,141.39,141.29,10.6134]
["bitfinex","SOLUSD",1641660262847,2.6133,141.39,141.29,10.6134]
["bitfinex","SOLUSD",1641660263046,8.39,141.45,141.3,1.768]
["bitfinex","SOLUSD",1641660263245,8.39,141.45,141.28,3.0]
["bitfinex","SOLUSD",1641660263446,8.39,141.45,141.29,23.50322175]
["bitfinex","SOLUSD",1641660263646,43.7545,141.48,141.3,10.158]
["bitfinex","SOLUSD",1641660263846,8.39,141.51,141.3,13.158]
["bitfinex","SOLUSD",1641660264047,8.39,141.51,141.31,0.26]
["bitfinex","SOLUSD",1641660264248,8.39,141.51,141.33,29.68924564]
["bitfinex","SOLUSD",1641660264548,8.39,141.51,141.34,13.416]
["bitfinex","SOLUSD",1641660264850,8.39,141.51,141.42,26.55684664]
["bitfinex","SOLUSD",1641660265248,7.39,141.51,141.42,26.55684664]
["bitfinex","SOLUSD",1641660265449,8.39,141.54,141.43,0.26]
["bitfinex","SOLUSD",1641660265647,10.604,141.52,141.43,0.26]
["bitfinex","SOLUSD",1641660265848,10.604,141.52,141.42,26.55684664]
["bitfinex","SOLUSD",1641660266347,18.994,141.52,141.42,26.55684664]
["bitfinex","SOLUSD",1641660266548,1.766,141.51,141.38,1.766]
["bitfinex","SOLUSD",1641660266749,10.6102,141.44,141.38,1.766]
["bitfinex","SOLUSD",1641660267148,3.0,141.43,141.27,1.766]
["bitfinex","SOLUSD",1641660267652,3.25,141.43,141.28,30.88722072]
["bitfinex","SOLUSD",1641660267849,0.25,141.43,141.31,24.58144171]
["bitfinex","SOLUSD",1641660268248,0.51,141.43,141.31,24.58144171]
["bitfinex","SOLUSD",1641660268652,3.26,141.43,141.31,24.58144171]
["bitfinex","SOLUSD",1641660268851,44.015,141.44,141.31,24.58144171]
["bitfinex","SOLUSD",1641660269053,0.25,141.43,141.31,24.58144171]
["bitfinex","SOLUSD",1641660269253,44.015,141.44,141.31,24.58144171]
["bitfinex","SOLUSD",1641660269454,10.6122,141.42,141.31,35.19364171]
["bitfinex","SOLUSD",1641660269652,8.39,141.42,141.31,24.58144171]
["bitfinex","SOLUSD",1641660269856,0.26,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660270053,3.26,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660270454,3.51,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660270856,3.25,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660271061,0.25,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660271262,3.0,141.4,141.31,24.58144171]
["bitfinex","SOLUSD",1641660271462,3.25,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641660271663,0.25,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641660272466,0.25,141.4,141.31,24.58144171]
["bitfinex","SOLUSD",1641660272665,3.25,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660272862,0.26,141.4,141.31,24.58144171]
["bitfinex","SOLUSD",1641660273064,2.018,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660273264,0.25,141.41,141.31,24.58144171]
["bitfinex","SOLUSD",1641660273465,10.6127,141.42,141.31,24.58144171]
["bitfinex","SOLUSD",1641660273667,1.768,141.49,141.32,4.768]
["bitfinex","SOLUSD",1641660273865,8.39,141.54,141.33,8.39]
["bitfinex","SOLUSD",1641660274064,8.39,141.54,141.35,30.94898844]
["bitfinex","SOLUSD",1641660274264,1.766,141.55,141.36,1.766]
["bitfinex","SOLUSD",1641660274467,359.07659106,141.56,141.44,10.6026]
["bitfinex","SOLUSD",1641660274663,359.07659106,141.56,141.41,22.97542359]
["bitfinex","SOLUSD",1641660274863,1.766,141.56,141.41,23.23542359]
["bitfinex","SOLUSD",1641660275464,12.3685,141.56,141.46,10.6012]
["bitfinex","SOLUSD",1641660275666,29.61853268,141.57,141.47,28.00733139]
["bitfinex","SOLUSD",1641660275869,21.22853268,141.57,141.47,28.26733139]
["bitfinex","SOLUSD",1641660276269,21.22853268,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641660276469,0.00853268,141.57,141.52,10.5968]
["bitfinex","SOLUSD",1641660276671,0.00853268,141.57,141.53,27.66920935]
["bitfinex","SOLUSD",1641660276870,0.00853268,141.57,141.53,27.92920935]
["bitfinex","SOLUSD",1641660277071,0.00853268,141.57,141.54,1.766]
["bitfinex","SOLUSD",1641660277269,0.00853268,141.57,141.55,6.06439994]
["bitfinex","SOLUSD",1641660277472,0.00853268,141.57,141.56,76.69938677]
["bitfinex","SOLUSD",1641660278070,0.00853268,141.57,141.56,76.95938677]
["bitfinex","SOLUSD",1641660278470,0.00853268,141.57,141.56,28.95938677]
["bitfinex","SOLUSD",1641660279071,0.00853268,141.57,141.56,28.69938677]
["bitfinex","SOLUSD",1641660279273,0.00853268,141.57,141.56,65.95938677]
["bitfinex","SOLUSD",1641660279471,0.00853268,141.57,141.56,28.69938677]
["bitfinex","SOLUSD",1641660280075,0.00853268,141.57,141.56,40.60791794]
["bitfinex","SOLUSD",1641660280279,35.68187871,141.56,141.51,1.764]
["bitfinex","SOLUSD",1641660280476,35.68187871,141.56,141.34,1.97220754]
["bitfinex","SOLUSD",1641660280477,11.39,141.55,141.34,1.97220754]
["bitfinex","SOLUSD",1641660280675,11.39,141.55,141.45,10.6014]
["bitfinex","SOLUSD",1641660280877,1.766,141.54,141.45,10.6014]
["bitfinex","SOLUSD",1641660281076,8.39,141.53,141.45,10.6014]
["bitfinex","SOLUSD",1641660281277,14.02228756,141.54,141.46,28.3364725]
["bitfinex","SOLUSD",1641660281477,0.25,141.55,141.46,28.3364725]
["bitfinex","SOLUSD",1641660281678,35.68187871,141.56,141.47,1.764]
["bitfinex","SOLUSD",1641660282080,388.56680525,141.62,141.56,35.68187871]
["bitfinex","SOLUSD",1641660282496,388.81680525,141.62,141.56,35.68187871]
["bitfinex","SOLUSD",1641660282897,10.5968,141.62,141.56,35.68187871]
["bitfinex","SOLUSD",1641660283296,10.5922,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641660283496,34.53,141.67,141.56,35.68187871]
["bitfinex","SOLUSD",1641660283695,10.154,141.71,141.57,0.26]
["bitfinex","SOLUSD",1641660283696,12.2051462,141.71,141.57,0.26]
["bitfinex","SOLUSD",1641660283896,1.764,141.7,141.57,0.26]
["bitfinex","SOLUSD",1641660284097,10.154,141.7,141.57,0.26]
["bitfinex","SOLUSD",1641660284496,10.593,141.65,141.56,35.68187871]
["bitfinex","SOLUSD",1641660285297,10.843,141.65,141.56,35.68187871]
["bitfinex","SOLUSD",1641660285698,10.843,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641660285899,10.592,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641660286099,34.53,141.7,141.57,0.26]
["bitfinex","SOLUSD",1641660286299,12.2051462,141.74,141.57,0.26]
["bitfinex","SOLUSD",1641660286500,3.0,141.72,141.57,0.26]
["bitfinex","SOLUSD",1641660286701,3.0,141.72,141.57,10.8525]
["bitfinex","SOLUSD",1641660286900,3.0,141.72,141.58,24.03346245]
["bitfinex","SOLUSD",1641660287100,3.0,141.73,141.58,24.03346245]
["bitfinex","SOLUSD",1641660287302,3.0,141.73,141.59,0.26]
["bitfinex","SOLUSD",1641660287901,3.0,141.73,141.59,35.554]
["bitfinex","SOLUSD",1641660288300,3.0,141.73,141.59,0.26]
["bitfinex","SOLUSD",1641660288503,3.0,141.73,141.59,8.65]
["bitfinex","SOLUSD",1641660288703,5.5791462,141.78,141.59,11.65]
["bitfinex","SOLUSD",1641660288901,3.8151462,141.78,141.68,10.5831]
["bitfinex","SOLUSD",1641660289103,3.8151462,141.78,141.69,23.10304484]
["bitfinex","SOLUSD",1641660289303,3.8151462,141.78,141.69,23.36304484]
["bitfinex","SOLUSD",1641660289603,3.8151462,141.78,141.69,23.10304484]
["bitfinex","SOLUSD",1641660290003,1.762,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641660290204,3.38484682,141.81,141.7,0.26]
["bitfinex","SOLUSD",1641660290804,3.8151462,141.84,141.7,0.26]
["bitfinex","SOLUSD",1641660291004,8.39,141.85,141.72,10.5813]
["bitfinex","SOLUSD",1641660291204,1.762,141.84,141.73,23.22016473]
["bitfinex","SOLUSD",1641660291509,10.152,141.87,141.73,23.22016473]
["bitfinex","SOLUSD",1641660291705,10.152,141.87,141.74,0.26]
["bitfinex","SOLUSD",1641660291905,8.39,141.87,141.74,2.022]
["bitfinex","SOLUSD",1641660292507,18.9674,141.87,141.74,2.022]
["bitfinex","SOLUSD",1641660292713,3.8151462,141.89,141.74,2.022]
["bitfinex","SOLUSD",1641660293111,3.3151462,141.89,141.82,31.94946312]
["bitfinex","SOLUSD",1641660293709,4.96859933,141.89,141.82,31.94946312]
["bitfinex","SOLUSD",1641660293908,5.21859933,141.89,141.78,35.2476]
["bitfinex","SOLUSD",1641660294108,3.5651462,141.89,141.72,1.762]
["bitfinex","SOLUSD",1641660294309,10.04345313,141.88,141.65,8.39]
["bitfinex","SOLUSD",1641660294511,1.762,141.87,141.66,3.0]
["bitfinex","SOLUSD",1641660294710,10.5811,141.81,141.66,4.762]
["bitfinex","SOLUSD",1641660294912,0.26,141.8,141.67,24.77772119]
["bitfinex","SOLUSD",1641660295111,37.3017,141.8,141.69,10.5831]
["bitfinex","SOLUSD",1641660295311,37.3017,141.8,141.7,31.28741709]
["bitfinex","SOLUSD",1641660295511,11.39,141.79,141.7,31.28741709]
["bitfinex","SOLUSD",1641660295713,10.5845,141.75,141.7,31.28741709]
["bitfinex","SOLUSD",1641660295911,0.26,141.74,141.61,48.4475]
["bitfinex","SOLUSD",1641660296111,0.26,141.74,141.63,3.0]
["bitfinex","SOLUSD",1641660296416,0.25,141.75,141.63,3.0]
["bitfinex","SOLUSD",1641660296812,0.25,141.75,141.64,22.67447057]
["bitfinex","SOLUSD",1641660297013,10.5862,141.73,141.65,3.0]
["bitfinex","SOLUSD",1641660297213,0.25,141.76,141.64,22.67447057]
["bitfinex","SOLUSD",1641660297414,0.25,141.76,141.67,10.585]
["bitfinex","SOLUSD",1641660297614,8.39,141.75,141.68,26.66099227]
["bitfinex","SOLUSD",1641660297914,0.26,141.74,141.61,48.4475]
["bitfinex","SOLUSD",1641660298114,10.5868,141.72,141.61,24.6563]
["bitfinex","SOLUSD",1641660298515,0.26,141.71,141.61,35.2453]
["bitfinex","SOLUSD",1641660298915,0.51,141.72,141.62,27.28745807]
["bitfinex","SOLUSD",1641660299616,0.26,141.72,141.65,26.30473032]
["bitfinex","SOLUSD",1641660299825,19.2266,141.73,141.65,26.30473032]
["bitfinex","SOLUSD",1641660300428,8.39,141.73,141.65,26.30473032]
["bitfinex","SOLUSD",1641660300629,1.764,141.74,141.65,36.89113032]
["bitfinex","SOLUSD",1641660301055,1.764,141.74,141.65,26.30473032]
["bitfinex","SOLUSD",1641660301227,8.39,141.77,141.65,26.30473032]
["bitfinex","SOLUSD",1641660301624,8.39,141.77,141.71,10.5814]
["bitfinex","SOLUSD",1641660301823,8.39,141.77,141.72,28.33821738]
["bitfinex","SOLUSD",1641660302025,8.39,141.77,141.67,35.2735]
["bitfinex","SOLUSD",1641660302225,8.39,141.77,141.61,25.31804218]
["bitfinex","SOLUSD",1641660302426,35.3029,141.7,141.61,25.31804218]
["bitfinex","SOLUSD",1641660302626,42.92,141.7,141.61,0.66174218]
["bitfinex","SOLUSD",1641660302925,0.26,141.69,141.61,0.66174218]
["bitfinex","SOLUSD",1641660303125,43.17,141.7,141.62,23.80809567]
["bitfinex","SOLUSD",1641660303325,0.26,141.69,141.62,23.80809567]
["bitfinex","SOLUSD",1641660303526,35.3102,141.67,141.62,23.80809567]
["bitfinex","SOLUSD",1641660303725,10.5931,141.65,141.62,23.80809567]
["bitfinex","SOLUSD",1641660303924,6.06439994,141.64,141.62,23.80809567]
["bitfinex","SOLUSD",1641660304325,6.31439994,141.64,141.62,23.80809567]
["bitfinex","SOLUSD",1641660304825,3.28219997,141.64,141.62,23.80809567]
["bitfinex","SOLUSD",1641660305026,0.25,141.64,141.62,23.80809567]
["bitfinex","SOLUSD",1641660305429,10.8431,141.65,141.62,23.80809567]
["bitfinex","SOLUSD",1641660305726,42.92,141.7,141.62,23.80809567]
["bitfinex","SOLUSD",1641660305926,43.17,141.7,141.62,23.80809567]
["bitfinex","SOLUSD",1641660306128,42.92,141.7,141.62,23.80809567]
["bitfinex","SOLUSD",1641660306328,42.92,141.7,141.62,34.39649567]
["bitfinex","SOLUSD",1641660306827,53.5082,141.7,141.61,0.66174218]
["bitfinex","SOLUSD",1641660307026,0.26,141.69,141.61,0.66174218]
["bitfinex","SOLUSD",1641660307235,10.154,141.68,141.61,0.66174218]
["bitfinex","SOLUSD",1641660307527,3.26,141.67,141.61,0.66174218]
["bitfinex","SOLUSD",1641660307726,8.39,141.66,141.61,0.66174218]
["bitfinex","SOLUSD",1641660307927,10.5954,141.64,141.61,4.218e-05]
["bitfinex","SOLUSD",1641660308128,12.3594,141.64,141.61,4.218e-05]
["bitfinex","SOLUSD",1641660308326,11.65,141.63,141.61,4.218e-05]
["bitfinex","SOLUSD",1641660308553,17.96439994,141.63,141.61,4.218e-05]
["bitfinex","SOLUSD",1641660308728,17.96439994,141.63,141.56,35.68187871]
["bitfinex","SOLUSD",1641660308928,10.5984,141.6,141.56,35.68187871]
["bitfinex","SOLUSD",1641660309127,8.39,141.59,141.56,33.37267871]
["bitfinex","SOLUSD",1641660309327,10.414,141.59,141.56,33.37267871]
["bitfinex","SOLUSD",1641660309530,10.664,141.59,141.56,33.37267871]
["bitfinex","SOLUSD",1641660309827,9.06439994,141.58,141.56,8.78807871]
["bitfinex","SOLUSD",1641660310029,8.39,141.57,141.47,27.61602175]
["bitfinex","SOLUSD",1641660310229,10.602,141.52,141.49,0.14685584]
["bitfinex","SOLUSD",1641660310528,10.852,141.52,141.49,0.14685584]
["bitfinex","SOLUSD",1641660310929,3.03219997,141.51,141.49,0.14685584]
["bitfinex","SOLUSD",1641660311332,10.6052,141.5,141.49,0.14685584]
["bitfinex","SOLUSD",1641660311728,10.8552,141.5,141.49,0.14685584]
["bitfinex","SOLUSD",1641660312028,19.2452,141.5,141.4,25.15188831]
["bitfinex","SOLUSD",1641660312229,10.6078,141.45,141.4,25.15188831]
["bitfinex","SOLUSD",1641660312432,10.8578,141.45,141.4,25.15188831]
["bitfinex","SOLUSD",1641660312830,10.8578,141.45,141.33,118.347]
["bitfinex","SOLUSD",1641660313229,0.26,141.44,141.33,118.347]
["bitfinex","SOLUSD",1641660313430,10.6118,141.39,141.29,1.97220754]
["bitfinex","SOLUSD",1641660313631,10.6118,141.39,141.28,22.9677]
["bitfinex","SOLUSD",1641660313835,10.8618,141.39,141.29,29.34050987]
["bitfinex","SOLUSD",1641660314035,3.26,141.38,141.29,29.34050987]
["bitfinex","SOLUSD",1641660314231,2.028,141.38,141.29,29.34050987]
["bitfinex","SOLUSD",1641660314531,2.278,141.38,141.29,29.34050987]
["bitfinex","SOLUSD",1641660314739,8.39,141.41,141.29,29.34050987]
["bitfinex","SOLUSD",1641660314932,0.25,141.41,141.29,29.34050987]
["bitfinex","SOLUSD",1641660315533,3.0,141.44,141.29,29.34050987]
["bitfinex","SOLUSD",1641660315732,10.6091,141.43,141.32,35.3633]
["bitfinex","SOLUSD",1641660315933,8.39,141.47,141.33,0.26]
["bitfinex","SOLUSD",1641660316163,8.39,141.47,141.3,3.26]
["bitfinex","SOLUSD",1641660317763,10.6069,141.46,141.38,10.6075]
["bitfinex","SOLUSD",1641660317968,10.6069,141.46,141.38,31.56836843]
["bitfinex","SOLUSD",1641660318465,10.8569,141.46,141.38,31.56836843]
["bitfinex","SOLUSD",1641660319967,3.0,141.45,141.38,31.56836843]
["bitfinex","SOLUSD",1641660320368,3.25,141.45,141.38,31.56836843]
["bitfinex","SOLUSD",1641660320570,0.25,141.45,141.38,31.56836843]
["bitfinex","SOLUSD",1641660321167,10.6101,141.42,141.38,31.56836843]
["bitfinex","SOLUSD",1641660321370,10.6101,141.42,141.3,3.26]
["bitfinex","SOLUSD",1641660321567,10.8601,141.42,141.29,83.0969]
["bitfinex","SOLUSD",1641660321767,3.0,141.41,141.29,83.0969]
["bitfinex","SOLUSD",1641660321966,0.25,141.41,141.29,35.3714]
["bitfinex","SOLUSD",1641660322466,0.25,141.41,141.3,26.25104001]
["bitfinex","SOLUSD",1641660322666,10.6116,141.4,141.33,28.48591066]
["bitfinex","SOLUSD",1641660322866,8.39,141.49,141.33,28.48591066]
["bitfinex","SOLUSD",1641660323266,8.39,141.49,141.34,0.26]
["bitfinex","SOLUSD",1641660323668,10.6114,141.42,141.34,0.16224333]
["bitfinex","SOLUSD",1641660324069,8.39,141.49,141.34,0.16224333]
["bitfinex","SOLUSD",1641660324671,1.766,141.52,141.35,8.39]
["bitfinex","SOLUSD",1641660324870,8.39,141.57,141.36,29.2073966]
["bitfinex","SOLUSD",1641660324871,10.156,141.57,141.36,29.2073966]
["bitfinex","SOLUSD",1641660325071,10.156,141.57,141.47,10.6008]
["bitfinex","SOLUSD",1641660325271,8.39,141.57,141.47,10.6008]
["bitfinex","SOLUSD",1641660326070,7.89,141.57,141.48,25.46812473]
["bitfinex","SOLUSD",1641660326476,18.4913,141.57,141.48,36.06822473]
["bitfinex","SOLUSD",1641660326672,10.6013,141.57,141.48,36.06822473]
["bitfinex","SOLUSD",1641660326874,10.6013,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641660327074,43.7288,141.6,141.49,0.26]
["bitfinex","SOLUSD",1641660327274,8.39,141.6,141.49,0.26]
["bitfinex","SOLUSD",1641660327472,8.39,141.6,141.48,25.46812473]
["bitfinex","SOLUSD",1641660327674,8.39,141.6,141.49,10.5994]
["bitfinex","SOLUSD",1641660327873,11.73392651,141.63,141.49,10.8594]
["bitfinex","SOLUSD",1641660328077,8.39,141.64,141.49,10.8594]
["bitfinex","SOLUSD",1641660328275,2.87299214,141.66,141.5,8.39]
["bitfinex","SOLUSD",1641660328477,11.26299214,141.69,141.51,0.26]
["bitfinex","SOLUSD",1641660328680,10.5921,141.68,141.59,10.5918]
["bitfinex","SOLUSD",1641660328877,2.87299214,141.69,141.6,24.6487819]
["bitfinex","SOLUSD",1641660329679,30.704,141.73,141.6,35.2393819]
["bitfinex","SOLUSD",1641660329977,28.94,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660330477,29.19,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660330678,10.589,141.72,141.62,10.589]
["bitfinex","SOLUSD",1641660330878,28.94,141.73,141.63,0.26]
["bitfinex","SOLUSD",1641660331091,28.94,141.73,141.61,35.5521]
["bitfinex","SOLUSD",1641660331680,39.5282,141.73,141.64,10.5876]
["bitfinex","SOLUSD",1641660331878,39.5282,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660332278,39.7782,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660332979,20.8,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660333180,20.55,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660333784,20.55,141.73,141.61,11.65]
["bitfinex","SOLUSD",1641660334187,20.55,141.73,141.67,10.5855]
["bitfinex","SOLUSD",1641660334386,20.55,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641660334809,20.55,141.73,141.68,26.63275987]
["bitfinex","SOLUSD",1641660335185,20.55,141.73,141.69,10.5843]
["bitfinex","SOLUSD",1641660335387,20.55,141.73,141.64,35.2847]
["bitfinex","SOLUSD",1641660335587,20.55,141.73,141.56,10.154]
["bitfinex","SOLUSD",1641660335787,2.024,141.72,141.55,1.9118579]
["bitfinex","SOLUSD",1641660335986,8.39,141.71,141.55,0.1478579]
["bitfinex","SOLUSD",1641660336186,18.9788,141.71,141.63,10.5888]
["bitfinex","SOLUSD",1641660336386,0.25,141.71,141.64,29.7743772]
["bitfinex","SOLUSD",1641660336790,20.55,141.73,141.64,29.7743772]
["bitfinex","SOLUSD",1641660337487,20.55,141.73,141.65,3.26]
["bitfinex","SOLUSD",1641660337888,20.55,141.73,141.65,3.0]
["bitfinex","SOLUSD",1641660338092,20.55,141.73,141.64,29.7743772]
["bitfinex","SOLUSD",1641660338292,20.55,141.73,141.59,8.39]
["bitfinex","SOLUSD",1641660338293,20.55,141.73,141.69,10.5825]
["bitfinex","SOLUSD",1641660338692,20.55,141.73,141.7,28.3224765]
["bitfinex","SOLUSD",1641660339395,6.06439994,141.72,141.64,35.2848]
["bitfinex","SOLUSD",1641660339592,6.06439994,141.72,141.6,1.764]
["bitfinex","SOLUSD",1641660339793,10.154,141.71,141.56,1.764]
["bitfinex","SOLUSD",1641660339996,13.414,141.71,141.55,24.4593]
["bitfinex","SOLUSD",1641660340193,10.664,141.71,141.55,24.4593]
["bitfinex","SOLUSD",1641660340394,10.664,141.71,141.56,25.45659047]
["bitfinex","SOLUSD",1641660340595,10.5902,141.67,141.62,10.5895]
["bitfinex","SOLUSD",1641660340896,22.314,141.73,141.62,10.5895]
["bitfinex","SOLUSD",1641660341095,20.55,141.73,141.62,10.5895]
["bitfinex","SOLUSD",1641660341494,3.0,141.72,141.63,0.26]
["bitfinex","SOLUSD",1641660341695,10.5889,141.69,141.63,35.13390027]
["bitfinex","SOLUSD",1641660342100,10.5889,141.69,141.63,24.54550027]
["bitfinex","SOLUSD",1641660342317,10.8389,141.69,141.63,24.54550027]
["bitfinex","SOLUSD",1641660343219,20.55,141.73,141.63,24.54550027]
["bitfinex","SOLUSD",1641660343417,20.55,141.73,141.64,0.26]
["bitfinex","SOLUSD",1641660343720,20.55,141.73,141.64,3.26]
["bitfinex","SOLUSD",1641660343916,20.55,141.73,141.64,0.26]
["bitfinex","SOLUSD",1641660344118,20.55,141.73,141.68,39.17420252]
["bitfinex","SOLUSD",1641660344318,20.55,141.73,141.68,10.5823]
["bitfinex","SOLUSD",1641660345418,20.55,141.73,141.69,0.26]
["bitfinex","SOLUSD",1641660345820,0.0001,141.73,141.72,45.0]
["bitfinex","SOLUSD",1641660346219,94.7,141.82,141.73,47.69326144]
["bitfinex","SOLUSD",1641660346820,94.7,141.82,141.77,10.5776]
["bitfinex","SOLUSD",1641660347418,94.7,141.82,141.77,10.0776]
["bitfinex","SOLUSD",1641660347618,94.7,141.82,141.78,0.26]
["bitfinex","SOLUSD",1641660348022,94.7,141.82,141.8,10.5751]
["bitfinex","SOLUSD",1641660348421,11.26299214,141.91,141.8,10.5751]
["bitfinex","SOLUSD",1641660348619,11.26299214,141.91,141.75,1.762]
["bitfinex","SOLUSD",1641660348620,2.87299214,141.91,141.81,0.26]
["bitfinex","SOLUSD",1641660349021,2.87299214,141.93,141.87,10.5703]
["bitfinex","SOLUSD",1641660349220,2.37299214,141.93,141.81,1.76]
["bitfinex","SOLUSD",1641660349427,2.37299214,141.93,141.84,0.26]
["bitfinex","SOLUSD",1641660350030,8.39,141.99,141.84,3.0]
["bitfinex","SOLUSD",1641660350231,8.39,141.99,141.85,1.76]
["bitfinex","SOLUSD",1641660350432,0.84654688,141.98,141.87,23.81501165]
["bitfinex","SOLUSD",1641660350631,13.99654688,141.98,141.78,1.76]
["bitfinex","SOLUSD",1641660351031,45.96206847,141.97,141.79,3.0]
["bitfinex","SOLUSD",1641660351233,10.152,141.96,141.79,3.0]
["bitfinex","SOLUSD",1641660351433,13.152,141.96,141.79,3.0]
["bitfinex","SOLUSD",1641660351633,10.575,141.88,141.8,10.5753]
["bitfinex","SOLUSD",1641660351834,10.575,141.88,141.81,31.44476391]
["bitfinex","SOLUSD",1641660352033,10.825,141.88,141.81,31.44476391]
["bitfinex","SOLUSD",1641660352339,10.825,141.88,141.76,108.4901]
["bitfinex","SOLUSD",1641660352535,4.65345313,141.87,141.75,71.6914]
["bitfinex","SOLUSD",1641660352733,4.65345313,141.87,141.76,10.5788]
["bitfinex","SOLUSD",1641660352734,10.5791,141.83,141.76,10.5788]
["bitfinex","SOLUSD",1641660352934,10.8291,141.83,141.75,22.6487]
["bitfinex","SOLUSD",1641660353133,10.8291,141.83,141.76,25.27264455]
["bitfinex","SOLUSD",1641660353336,10.5791,141.83,141.76,25.27264455]
["bitfinex","SOLUSD",1641660353534,1.762,141.88,141.76,25.27264455]
["bitfinex","SOLUSD",1641660353833,10.5773,141.85,141.76,35.85114455]
["bitfinex","SOLUSD",1641660354234,10.5773,141.85,141.76,25.27264455]
["bitfinex","SOLUSD",1641660354735,10.5773,141.85,141.75,22.6487]
["bitfinex","SOLUSD",1641660354939,8.39,141.84,141.69,116.994]
["bitfinex","SOLUSD",1641660355137,10.5857,141.8,141.69,116.994]
["bitfinex","SOLUSD",1641660355337,1.762,141.79,141.62,80.8548]
["bitfinex","SOLUSD",1641660355537,13.412,141.79,141.62,72.4648]
["bitfinex","SOLUSD",1641660355737,13.662,141.79,141.63,30.35784715]
["bitfinex","SOLUSD",1641660355938,11.64,141.79,141.63,30.35784715]
["bitfinex","SOLUSD",1641660356438,10.5863,141.73,141.66,10.5863]
["bitfinex","SOLUSD",1641660356936,10.5863,141.73,141.67,27.84664008]
["bitfinex","SOLUSD",1641660357539,10.8363,141.73,141.67,27.84664008]
["bitfinex","SOLUSD",1641660357739,10.5863,141.73,141.67,27.84664008]
["bitfinex","SOLUSD",1641660358340,10.5855,141.75,141.67,38.43214008]
["bitfinex","SOLUSD",1641660358541,35.285,141.78,141.67,38.43214008]
["bitfinex","SOLUSD",1641660358840,0.25,141.75,141.67,38.43214008]
["bitfinex","SOLUSD",1641660359040,35.285,141.78,141.68,0.26]
["bitfinex","SOLUSD",1641660359441,10.5841,141.77,141.68,10.8445]
["bitfinex","SOLUSD",1641660359642,11.39,141.79,141.68,10.8445]
["bitfinex","SOLUSD",1641660359846,8.39,141.79,141.68,10.8445]
["bitfinex","SOLUSD",1641660360840,18.972,141.79,141.68,10.8445]
["bitfinex","SOLUSD",1641660361544,1.762,141.84,141.68,19.2345]
["bitfinex","SOLUSD",1641660361743,8.39,141.88,141.68,19.2345]
["bitfinex","SOLUSD",1641660362142,3.0,141.84,141.68,19.2345]
["bitfinex","SOLUSD",1641660362445,13.5788,141.84,141.75,10.5791]
["bitfinex","SOLUSD",1641660362645,10.5788,141.84,141.76,24.78739864]
["bitfinex","SOLUSD",1641660362841,10.5788,141.84,141.76,25.04739864]
["bitfinex","SOLUSD",1641660363843,10.5788,141.84,141.76,35.62619864]
["bitfinex","SOLUSD",1641660364345,10.8288,141.84,141.76,35.62619864]
["bitfinex","SOLUSD",1641660364545,10.5788,141.84,141.76,35.62619864]
["bitfinex","SOLUSD",1641660364945,10.5788,141.84,141.76,25.04739864]
["bitfinex","SOLUSD",1641660365147,10.5788,141.84,141.7,1.762]
["bitfinex","SOLUSD",1641660365345,18.9688,141.84,141.69,1.762]
["bitfinex","SOLUSD",1641660365543,18.9688,141.84,141.65,1.762]
["bitfinex","SOLUSD",1641660365544,10.5834,141.78,141.65,1.762]
["bitfinex","SOLUSD",1641660365745,8.39,141.81,141.67,35.2765]
["bitfinex","SOLUSD",1641660365943,8.64,141.81,141.67,35.2765]
["bitfinex","SOLUSD",1641660366155,3.0,141.8,141.69,10.5837]
["bitfinex","SOLUSD",1641660366346,3.0,141.8,141.7,26.39113854]
["bitfinex","SOLUSD",1641660366544,10.5839,141.77,141.7,26.39113854]
["bitfinex","SOLUSD",1641660367044,10.8339,141.77,141.7,36.97463854]
["bitfinex","SOLUSD",1641660367249,10.8339,141.77,141.7,26.39113854]
["bitfinex","SOLUSD",1641660367846,3.0,141.8,141.7,26.39113854]
["bitfinex","SOLUSD",1641660368047,10.152,141.84,141.7,26.39113854]
["bitfinex","SOLUSD",1641660368247,8.39,141.84,141.7,36.97453854]
["bitfinex","SOLUSD",1641660368752,8.39,141.84,141.71,0.26]
["bitfinex","SOLUSD",1641660368947,14.14718691,141.87,141.71,0.26]
["bitfinex","SOLUSD",1641660369246,14.14718691,141.87,141.75,10.5792]
["bitfinex","SOLUSD",1641660369449,3.0,141.86,141.76,23.72949089]
["bitfinex","SOLUSD",1641660369653,16.32506531,141.86,141.76,23.72949089]
["bitfinex","SOLUSD",1641660369850,16.32506531,141.86,141.71,0.26]
["bitfinex","SOLUSD",1641660370253,18.22851844,141.86,141.71,0.26]
["bitfinex","SOLUSD",1641660370451,10.5799,141.83,141.75,10.5799]
["bitfinex","SOLUSD",1641660370753,10.5799,141.83,141.71,35.5253]
["bitfinex","SOLUSD",1641660370950,10.8299,141.83,141.72,28.54200058]
["bitfinex","SOLUSD",1641660371150,4.4610652,141.82,141.72,28.54200058]
["bitfinex","SOLUSD",1641660371551,15.2917652,141.82,141.72,39.12410058]
["bitfinex","SOLUSD",1641660372452,4.4610652,141.81,141.72,39.12410058]
["bitfinex","SOLUSD",1641660372855,15.2927652,141.81,141.72,39.12410058]
["bitfinex","SOLUSD",1641660373152,15.0427652,141.81,141.72,39.12410058]
["bitfinex","SOLUSD",1641660373952,4.4610652,141.8,141.72,39.12410058]
["bitfinex","SOLUSD",1641660374152,4.4610652,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641660374351,4.4610652,141.8,141.73,10.8409]
["bitfinex","SOLUSD",1641660374754,4.7110652,141.8,141.73,10.8409]
["bitfinex","SOLUSD",1641660374956,4.7110652,141.8,141.72,28.54200058]
["bitfinex","SOLUSD",1641660375255,4.4610652,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641660375461,4.4610652,141.8,141.73,10.8412]
["bitfinex","SOLUSD",1641660375660,4.4610652,141.79,141.73,10.8412]
["bitfinex","SOLUSD",1641660376087,5.75718691,141.83,141.74,68.0]
["bitfinex","SOLUSD",1641660376285,94.7,141.89,141.75,68.0]
["bitfinex","SOLUSD",1641660376583,5.9730489,141.86,141.82,10.5718]
["bitfinex","SOLUSD",1641660376980,5.9730489,141.86,141.83,3.26]
["bitfinex","SOLUSD",1641660377181,0.0030489,141.86,141.83,28.19843712]
["bitfinex","SOLUSD",1641660377581,0.14914692,141.9,141.83,28.19843712]
["bitfinex","SOLUSD",1641660377783,0.14914692,141.9,141.84,1.762]
["bitfinex","SOLUSD",1641660377984,0.14914692,141.9,141.85,0.26]
["bitfinex","SOLUSD",1641660378183,263.5,141.96,141.86,1.762]
["bitfinex","SOLUSD",1641660378383,263.5,141.96,141.88,10.5676]
["bitfinex","SOLUSD",1641660378583,94.7,141.96,141.88,10.5676]
["bitfinex","SOLUSD",1641660378784,94.7,141.96,141.9,26.04248251]
["bitfinex","SOLUSD",1641660379584,105.2691,141.96,141.9,26.04248251]
["bitfinex","SOLUSD",1641660379785,105.5191,141.96,141.9,26.04248251]
["bitfinex","SOLUSD",1641660380187,10.8191,141.96,141.9,26.04248251]
["bitfinex","SOLUSD",1641660380587,10.5677,141.97,141.9,36.61118251]
["bitfinex","SOLUSD",1641660380787,8.39,141.99,141.9,36.61118251]
["bitfinex","SOLUSD",1641660380988,35.2289,142.0,141.9,36.61118251]
["bitfinex","SOLUSD",1641660381385,35.2289,142.0,141.91,0.26]
["bitfinex","SOLUSD",1641660381986,8.39,142.01,141.93,10.5664]
["bitfinex","SOLUSD",1641660382992,18.9554,142.01,141.93,10.5664]
["bitfinex","SOLUSD",1641660383890,18.9554,142.01,141.94,24.87782855]
["bitfinex","SOLUSD",1641660384692,94.7,142.02,141.94,35.44302855]
["bitfinex","SOLUSD",1641660384892,94.7,142.02,141.95,0.26]
["bitfinex","SOLUSD",1641660385492,8.39,142.06,141.95,0.26]
["bitfinex","SOLUSD",1641660385893,10.5621,142.05,141.99,10.562]
["bitfinex","SOLUSD",1641660386092,10.5621,142.05,141.97,30.2157332]
["bitfinex","SOLUSD",1641660386292,10.5621,142.05,141.95,35.207]
["bitfinex","SOLUSD",1641660386494,10.5621,142.05,141.96,0.26]
["bitfinex","SOLUSD",1641660387295,10.5617,142.07,141.96,35.464]
["bitfinex","SOLUSD",1641660387495,10.5617,142.07,141.97,0.26]
["bitfinex","SOLUSD",1641660387695,10.5617,142.07,141.97,2.02]
["bitfinex","SOLUSD",1641660388697,10.5617,142.07,141.97,0.26]
["bitfinex","SOLUSD",1641660388900,10.5617,142.07,141.96,26.06377266]
["bitfinex","SOLUSD",1641660389098,3.0,142.06,141.96,26.06377266]
["bitfinex","SOLUSD",1641660389302,10.566,142.01,141.91,74.861]
["bitfinex","SOLUSD",1641660389600,10.566,142.01,141.84,54.5448]
["bitfinex","SOLUSD",1641660389800,10.816,142.01,141.84,54.5448]
["bitfinex","SOLUSD",1641660390199,10.816,142.01,141.86,28.38269745]
["bitfinex","SOLUSD",1641660390400,10.816,142.01,141.93,10.5667]
["bitfinex","SOLUSD",1641660391102,1.65345313,142.0,141.86,28.38269745]
["bitfinex","SOLUSD",1641660391302,1.76,141.99,141.86,28.38269745]
["bitfinex","SOLUSD",1641660391501,10.5752,141.93,141.86,28.38269745]
["bitfinex","SOLUSD",1641660391906,12.5852,141.93,141.86,28.38269745]
["bitfinex","SOLUSD",1641660392103,0.25,141.93,141.86,28.38269745]
["bitfinex","SOLUSD",1641660392504,0.25,141.93,141.86,38.95459745]
["bitfinex","SOLUSD",1641660392906,11.64,141.98,141.87,0.26]
["bitfinex","SOLUSD",1641660393104,11.64,141.98,141.86,38.95459745]
["bitfinex","SOLUSD",1641660393307,2.02,141.97,141.86,28.38269745]
["bitfinex","SOLUSD",1641660393510,10.5732,141.91,141.86,28.38269745]
["bitfinex","SOLUSD",1641660393914,10.8232,141.91,141.86,28.38269745]
["bitfinex","SOLUSD",1641660394512,10.5732,141.91,141.86,28.38269745]
["bitfinex","SOLUSD",1641660394936,10.5732,141.91,141.87,0.26]
["bitfinex","SOLUSD",1641660396236,10.8232,141.91,141.86,28.38269745]
["bitfinex","SOLUSD",1641660396439,0.25,141.91,141.86,28.38269745]
["bitfinex","SOLUSD",1641660396639,11.39,141.96,141.86,28.38269745]
["bitfinex","SOLUSD",1641660396837,0.25,141.93,141.86,38.95429745]
["bitfinex","SOLUSD",1641660397240,8.39,141.98,141.86,38.95429745]
["bitfinex","SOLUSD",1641660397438,10.5687,141.97,141.86,38.95429745]
["bitfinex","SOLUSD",1641660397638,1.90979104,142.01,141.86,38.95429745]
["bitfinex","SOLUSD",1641660397941,1.90979104,142.01,141.94,10.5613]
["bitfinex","SOLUSD",1641660398141,0.14979104,142.01,141.95,24.12590778]
["bitfinex","SOLUSD",1641660398344,8.39,142.08,141.95,24.38590778]
["bitfinex","SOLUSD",1641660398738,10.5617,142.07,141.97,35.2029]
["bitfinex","SOLUSD",1641660398939,1.76,142.06,141.99,10.5622]
["bitfinex","SOLUSD",1641660399541,8.39,142.08,142.0,0.26]
["bitfinex","SOLUSD",1641660399741,18.9509,142.08,141.98,29.24222298]
["bitfinex","SOLUSD",1641660400541,18.9509,142.08,141.99,0.26]
["bitfinex","SOLUSD",1641660400740,18.9509,142.08,141.98,29.24222298]
["bitfinex","SOLUSD",1641660400942,3.0,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641660401142,10.5617,142.07,141.99,10.8222]
["bitfinex","SOLUSD",1641660401341,10.5617,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641660401542,10.5617,142.07,141.98,29.24222298]
["bitfinex","SOLUSD",1641660401543,18.9517,142.07,141.98,29.24222298]
["bitfinex","SOLUSD",1641660401841,6.41345313,142.06,141.98,29.24222298]
["bitfinex","SOLUSD",1641660402042,3.0,142.05,141.98,29.24222298]
["bitfinex","SOLUSD",1641660402241,10.5672,142.02,141.98,29.24222298]
["bitfinex","SOLUSD",1641660402447,10.8172,142.02,141.98,29.24222298]
["bitfinex","SOLUSD",1641660402646,10.8172,142.02,141.98,1.22244827]
["bitfinex","SOLUSD",1641660402846,0.25,142.02,141.89,75.5447]
["bitfinex","SOLUSD",1641660403046,0.25,142.02,141.9,3.0]
["bitfinex","SOLUSD",1641660403455,0.25,142.02,141.92,35.2141]
["bitfinex","SOLUSD",1641660403650,4.76,142.05,141.89,4.76]
["bitfinex","SOLUSD",1641660403850,10.15,142.08,141.89,13.15]
["bitfinex","SOLUSD",1641660404055,3.0,142.07,141.89,13.15]
["bitfinex","SOLUSD",1641660404452,10.5634,142.04,141.97,10.5632]
["bitfinex","SOLUSD",1641660404751,10.5634,142.04,141.96,30.67104126]
["bitfinex","SOLUSD",1641660404950,10.8134,142.04,141.89,1.76]
["bitfinex","SOLUSD",1641660405153,11.39,142.03,141.89,1.76]
["bitfinex","SOLUSD",1641660405353,11.39,142.03,141.88,1.76]
["bitfinex","SOLUSD",1641660405552,3.67345313,142.02,141.87,118.0586]
["bitfinex","SOLUSD",1641660405751,10.5749,141.95,141.87,118.0586]
["bitfinex","SOLUSD",1641660405955,10.8249,141.95,141.88,29.5172229]
["bitfinex","SOLUSD",1641660406152,0.25,141.95,141.88,29.5172229]
["bitfinex","SOLUSD",1641660406552,3.0,141.97,141.88,29.5172229]
["bitfinex","SOLUSD",1641660406755,8.39,142.0,141.88,29.5172229]
["bitfinex","SOLUSD",1641660406955,8.39,142.0,141.89,0.26]
["bitfinex","SOLUSD",1641660407155,8.39,142.0,141.88,29.5172229]
["bitfinex","SOLUSD",1641660407555,3.0,141.99,141.88,29.5172229]
["bitfinex","SOLUSD",1641660407755,35.2377,141.98,141.88,29.5172229]
["bitfinex","SOLUSD",1641660407956,0.25,141.98,141.88,29.5172229]
["bitfinex","SOLUSD",1641660408155,3.0,141.99,141.88,29.5172229]
["bitfinex","SOLUSD",1641660408354,3.0,141.99,141.89,0.26]
["bitfinex","SOLUSD",1641660409857,10.5698,141.97,141.89,10.8291]
["bitfinex","SOLUSD",1641660410257,3.0,141.99,141.89,10.8291]
["bitfinex","SOLUSD",1641660410457,8.39,142.0,141.89,10.8291]
["bitfinex","SOLUSD",1641660410962,10.5681,141.99,141.89,10.8291]
["bitfinex","SOLUSD",1641660411160,8.39,142.02,141.89,10.8291]
["bitfinex","SOLUSD",1641660411359,8.64,142.02,141.89,10.8291]
["bitfinex","SOLUSD",1641660411561,10.97170167,142.01,141.89,10.8291]
["bitfinex","SOLUSD",1641660412565,3.0,142.01,141.89,10.8291]
["bitfinex","SOLUSD",1641660412966,8.64,142.01,141.89,10.5691]
["bitfinex","SOLUSD",1641660413592,8.39,142.01,141.89,10.5691]
["bitfinex","SOLUSD",1641660414394,8.39,142.01,141.9,0.26]
["bitfinex","SOLUSD",1641660414592,8.39,142.01,141.91,10.5681]
["bitfinex","SOLUSD",1641660414593,18.9565,142.01,141.91,10.5681]
["bitfinex","SOLUSD",1641660414794,18.9565,142.01,141.92,26.53257]
["bitfinex","SOLUSD",1641660414992,3.0,142.0,141.92,26.53257]
["bitfinex","SOLUSD",1641660415195,8.39,142.01,141.92,26.53257]
["bitfinex","SOLUSD",1641660415393,31.87854169,142.01,141.92,26.53257]
["bitfinex","SOLUSD",1641660415593,8.64,142.01,141.92,26.53257]
["bitfinex","SOLUSD",1641660415993,10.5667,142.0,141.92,37.10007]
["bitfinex","SOLUSD",1641660416396,10.8167,142.0,141.92,37.10007]
["bitfinex","SOLUSD",1641660416694,8.39,142.01,141.92,37.10007]
["bitfinex","SOLUSD",1641660416897,18.9565,142.01,141.93,0.26]
["bitfinex","SOLUSD",1641660417095,18.9565,142.01,141.93,10.8265]
["bitfinex","SOLUSD",1641660418298,68.0,142.0,141.9,35.2199]
["bitfinex","SOLUSD",1641660418497,68.0,142.0,141.81,0.00220754]
["bitfinex","SOLUSD",1641660418498,104.84,141.91,141.81,0.00220754]
["bitfinex","SOLUSD",1641660418707,3.6812439,141.79,141.68,9.80341892]
["bitfinex","SOLUSD",1641660419001,173.15553272,141.75,141.68,9.80341892]
["bitfinex","SOLUSD",1641660419197,10.85599062,141.74,141.68,8.56341892]
["bitfinex","SOLUSD",1641660419399,10.5963,141.68,141.66,27.20491149]
["bitfinex","SOLUSD",1641660419598,19.21839994,141.67,141.66,27.20491149]
["bitfinex","SOLUSD",1641660419800,19.47839994,141.67,141.54,22.95460889]
["bitfinex","SOLUSD",1641660419997,17.96439994,141.67,141.44,45.6593]
["bitfinex","SOLUSD",1641660420197,17.96439994,141.67,141.44,35.3171]
["bitfinex","SOLUSD",1641660420198,17.70439994,141.67,141.44,35.3171]
["bitfinex","SOLUSD",1641660420398,17.70439994,141.67,141.45,82.8634]
["bitfinex","SOLUSD",1641660420399,10.5931,141.65,141.45,82.8634]
["bitfinex","SOLUSD",1641660420598,1.766,141.69,141.45,82.8634]
["bitfinex","SOLUSD",1641660420599,8.39,141.69,141.46,3.0]
["bitfinex","SOLUSD",1641660420799,8.39,141.69,141.47,31.65054151]
["bitfinex","SOLUSD",1641660421000,8.64,141.69,141.57,10.5887]
["bitfinex","SOLUSD",1641660421199,7.97209035,141.67,141.55,25.82914681]
["bitfinex","SOLUSD",1641660421400,7.97209035,141.67,141.56,3.0]
["bitfinex","SOLUSD",1641660421801,7.97209035,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641660422000,7.97209035,141.67,141.57,28.27799622]
["bitfinex","SOLUSD",1641660422202,7.97209035,141.67,141.62,29.59071956]
["bitfinex","SOLUSD",1641660422402,8.39,141.71,141.63,0.26]
["bitfinex","SOLUSD",1641660422606,37.0604,141.74,141.63,0.26]
["bitfinex","SOLUSD",1641660422803,0.25,141.71,141.63,0.26]
["bitfinex","SOLUSD",1641660423008,10.5897,141.69,141.58,3.00817601]
["bitfinex","SOLUSD",1641660423303,8.39,141.7,141.61,28.14962455]
["bitfinex","SOLUSD",1641660423504,0.25,141.69,141.61,28.14962455]
["bitfinex","SOLUSD",1641660424304,0.25,141.69,141.62,0.26]
["bitfinex","SOLUSD",1641660424507,19.2291,141.7,141.62,0.26]
["bitfinex","SOLUSD",1641660424706,19.2291,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641660425106,19.2291,141.7,141.54,1.764]
["bitfinex","SOLUSD",1641660425406,10.5934,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641660425607,10.5934,141.64,141.53,37.0682]
["bitfinex","SOLUSD",1641660425808,10.8434,141.64,141.55,10.5926]
["bitfinex","SOLUSD",1641660426007,19.2334,141.64,141.54,27.33445426]
["bitfinex","SOLUSD",1641660426306,10.5996,141.57,141.51,1.764]
["bitfinex","SOLUSD",1641660426508,10.8496,141.57,141.41,1.766]
["bitfinex","SOLUSD",1641660426712,10.8496,141.57,141.41,4.766]
["bitfinex","SOLUSD",1641660426908,8.39,141.59,141.49,10.5975]
["bitfinex","SOLUSD",1641660427109,8.39,141.62,141.5,1.766]
["bitfinex","SOLUSD",1641660427312,10.5969,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641660427512,0.25,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641660427911,0.25,141.59,141.51,31.44991815]
["bitfinex","SOLUSD",1641660428711,10.5982,141.57,141.51,31.44991815]
["bitfinex","SOLUSD",1641660428912,10.8482,141.57,141.51,31.44991815]
["bitfinex","SOLUSD",1641660429111,0.25,141.57,141.51,31.44991815]
["bitfinex","SOLUSD",1641660429517,16.36209035,141.6,141.51,31.44991815]
["bitfinex","SOLUSD",1641660429721,16.61209035,141.6,141.51,31.44991815]
["bitfinex","SOLUSD",1641660430010,7.97209035,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641660430212,28.69525065,141.64,141.6,5.0]
["bitfinex","SOLUSD",1641660430413,1.67525065,141.64,141.61,0.26]
["bitfinex","SOLUSD",1641660430614,15.34356567,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641660431218,15.34356567,141.67,141.61,10.8499]
["bitfinex","SOLUSD",1641660431618,15.34356567,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641660431826,26.98675097,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641660432019,8.39,141.69,141.61,0.26]
["bitfinex","SOLUSD",1641660432845,10.5911,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641660433243,10.5911,141.67,141.6,5.0]
["bitfinex","SOLUSD",1641660434045,33.4180061,141.67,141.6,5.0]
["bitfinex","SOLUSD",1641660434244,41.8080061,141.67,141.6,5.0]
["bitfinex","SOLUSD",1641660434450,42.0580061,141.67,141.6,5.0]
["bitfinex","SOLUSD",1641660435045,42.0580061,141.67,141.54,1.764]
["bitfinex","SOLUSD",1641660435245,42.0580061,141.67,141.55,29.57984718]
["bitfinex","SOLUSD",1641660435447,19.2311,141.67,141.55,29.57984718]
["bitfinex","SOLUSD",1641660435649,18.9811,141.67,141.58,10.5922]
["bitfinex","SOLUSD",1641660436249,18.9811,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641660436446,18.9811,141.67,141.59,5.48233236]
["bitfinex","SOLUSD",1641660436748,18.9811,141.67,141.59,5.22233236]
["bitfinex","SOLUSD",1641660436951,19.2311,141.67,141.59,5.22233236]
["bitfinex","SOLUSD",1641660437448,5.86932699,141.66,141.59,5.22233236]
["bitfinex","SOLUSD",1641660437651,44.92720771,141.66,141.55,3.70426759]
["bitfinex","SOLUSD",1641660437850,16.46132699,141.66,141.55,3.70426759]
["bitfinex","SOLUSD",1641660438250,16.46132699,141.66,141.56,0.26]
["bitfinex","SOLUSD",1641660438451,16.46132699,141.66,141.57,1.764]
["bitfinex","SOLUSD",1641660438851,16.46132699,141.66,141.59,10.5918]
["bitfinex","SOLUSD",1641660439250,16.46132699,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641660439453,3.91509589,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641660440051,1.764,141.73,141.66,82.49237895]
["bitfinex","SOLUSD",1641660440252,15.34356567,141.78,141.66,82.49237895]
["bitfinex","SOLUSD",1641660440454,15.34356567,141.78,141.67,0.26]
["bitfinex","SOLUSD",1641660440651,15.34356567,141.78,141.68,8.39]
["bitfinex","SOLUSD",1641660440851,1.764,141.85,141.68,8.39]
["bitfinex","SOLUSD",1641660440852,24.10394601,141.77,141.68,8.39]
["bitfinex","SOLUSD",1641660441351,24.10394601,141.77,141.67,10.5858]
["bitfinex","SOLUSD",1641660441553,24.10394601,141.77,141.66,14.49237895]
["bitfinex","SOLUSD",1641660441957,4.764,141.76,141.66,14.49237895]
["bitfinex","SOLUSD",1641660442158,10.5905,141.73,141.66,14.49237895]
["bitfinex","SOLUSD",1641660442654,22.73428221,141.72,141.66,14.49237895]
["bitfinex","SOLUSD",1641660443055,22.98428221,141.72,141.66,14.49237895]
["bitfinex","SOLUSD",1641660443253,26.0,141.71,141.58,43.6895]
["bitfinex","SOLUSD",1641660443454,26.0,141.71,141.58,35.2995]
["bitfinex","SOLUSD",1641660443654,33.06508221,141.72,141.58,43.6895]
["bitfinex","SOLUSD",1641660443854,33.06508221,141.72,141.6,10.5907]
["bitfinex","SOLUSD",1641660444055,33.06508221,141.72,141.6,13.26517806]
["bitfinex","SOLUSD",1641660444460,0.26,141.71,141.6,13.26517806]
["bitfinex","SOLUSD",1641660445359,33.06508221,141.72,141.6,13.26517806]
["bitfinex","SOLUSD",1641660445558,33.06508221,141.72,141.61,10.5903]
["bitfinex","SOLUSD",1641660445758,33.06508221,141.72,141.58,35.2995]
["bitfinex","SOLUSD",1641660445759,0.26,141.71,141.59,0.26]
["bitfinex","SOLUSD",1641660446158,10.8514,141.71,141.56,43.6944]
["bitfinex","SOLUSD",1641660446359,1.764,141.7,141.52,268.7003]
["bitfinex","SOLUSD",1641660446560,28.16839113,141.69,141.52,268.7003]
["bitfinex","SOLUSD",1641660446761,1.764,141.68,141.52,118.0539]
["bitfinex","SOLUSD",1641660446962,8.65,141.67,141.52,118.0539]
["bitfinex","SOLUSD",1641660447158,31.94746067,141.65,141.49,10.98221305]
["bitfinex","SOLUSD",1641660447359,27.12464342,141.62,141.49,10.98221305]
["bitfinex","SOLUSD",1641660447560,2.024,141.64,141.49,10.98221305]
["bitfinex","SOLUSD",1641660447762,1.764,141.67,141.5,13.04345313]
["bitfinex","SOLUSD",1641660447960,0.25,141.67,141.5,13.04345313]
["bitfinex","SOLUSD",1641660448161,0.25,141.67,141.51,1.65345313]
["bitfinex","SOLUSD",1641660448461,10.8444,141.67,141.53,35.3117]
["bitfinex","SOLUSD",1641660448662,10.8444,141.67,141.56,10.5942]
["bitfinex","SOLUSD",1641660448861,10.8444,141.67,141.57,8.87316104]
["bitfinex","SOLUSD",1641660449262,10.8444,141.67,141.54,0.26]
["bitfinex","SOLUSD",1641660449466,10.8444,141.67,141.52,0.26]
["bitfinex","SOLUSD",1641660449863,10.8444,141.67,141.51,83.2392]
["bitfinex","SOLUSD",1641660450064,1.764,141.66,141.51,83.2392]
["bitfinex","SOLUSD",1641660450266,25.83931739,141.66,141.52,10.48434207]
["bitfinex","SOLUSD",1641660450466,10.5959,141.65,141.54,10.5952]
["bitfinex","SOLUSD",1641660450667,0.25,141.66,141.54,10.5952]
["bitfinex","SOLUSD",1641660450866,1.764,141.7,141.54,10.5952]
["bitfinex","SOLUSD",1641660451094,1.764,141.7,141.54,18.9852]
["bitfinex","SOLUSD",1641660451369,9.96357784,141.73,141.63,10.5891]
["bitfinex","SOLUSD",1641660451568,9.96357784,141.73,141.6,10.48434207]
["bitfinex","SOLUSD",1641660451770,29.46795592,141.74,141.6,10.48434207]
["bitfinex","SOLUSD",1641660451973,1.764,141.73,141.6,10.48434207]
["bitfinex","SOLUSD",1641660452169,29.46795592,141.74,141.6,10.48434207]
["bitfinex","SOLUSD",1641660452371,9.96357784,141.77,141.61,0.26]
["bitfinex","SOLUSD",1641660452572,3.0,141.76,141.61,0.26]
["bitfinex","SOLUSD",1641660453271,3.0,141.76,141.62,35.2894]
["bitfinex","SOLUSD",1641660453474,28.78666837,141.75,141.62,35.2894]
["bitfinex","SOLUSD",1641660453671,28.78666837,141.75,141.63,1.60516266]
["bitfinex","SOLUSD",1641660453871,27.27266837,141.75,141.63,1.60516266]
["bitfinex","SOLUSD",1641660454475,27.27266837,141.75,141.64,0.26]
["bitfinex","SOLUSD",1641660454872,27.27266837,141.75,141.65,10.587]
["bitfinex","SOLUSD",1641660455174,0.26,141.74,141.65,10.587]
["bitfinex","SOLUSD",1641660455383,2.024,141.74,141.58,8.39]
["bitfinex","SOLUSD",1641660455777,2.274,141.74,141.58,8.39]
["bitfinex","SOLUSD",1641660455976,3.92745313,141.74,141.58,8.39]
["bitfinex","SOLUSD",1641660456278,2.274,141.74,141.59,11.66272153]
["bitfinex","SOLUSD",1641660456477,11.0981,141.74,141.63,10.589]
["bitfinex","SOLUSD",1641660456677,11.0981,141.74,141.59,11.66272153]
["bitfinex","SOLUSD",1641660456878,12.8621,141.74,141.6,0.26]
["bitfinex","SOLUSD",1641660457080,3.0,141.73,141.56,83.6679]
["bitfinex","SOLUSD",1641660457278,10.154,141.72,141.56,75.2779]
["bitfinex","SOLUSD",1641660457481,10.664,141.72,141.56,75.2779]
["bitfinex","SOLUSD",1641660457682,3.0,141.71,141.56,75.2779]
["bitfinex","SOLUSD",1641660457884,0.26,141.7,141.57,22.6295]
["bitfinex","SOLUSD",1641660458085,28.77510132,141.7,141.53,8.70908017]
["bitfinex","SOLUSD",1641660458286,10.154,141.69,141.53,8.70908017]
["bitfinex","SOLUSD",1641660458484,0.26,141.68,141.53,8.70908017]
["bitfinex","SOLUSD",1641660458707,26.61311341,141.67,141.53,8.70908017]
["bitfinex","SOLUSD",1641660458905,0.26,141.66,141.53,8.70908017]
["bitfinex","SOLUSD",1641660459105,25.09911341,141.67,141.53,8.70908017]
["bitfinex","SOLUSD",1641660459405,25.09911341,141.67,141.54,0.26]
["bitfinex","SOLUSD",1641660459805,25.09911341,141.67,141.53,8.70908017]
["bitfinex","SOLUSD",1641660460405,0.26,141.66,141.53,8.70908017]
["bitfinex","SOLUSD",1641660460606,10.5956,141.63,141.51,74.8492]
["bitfinex","SOLUSD",1641660460807,10.5956,141.63,141.5,117.1036]
["bitfinex","SOLUSD",1641660461006,3.26,141.62,141.5,117.1036]
["bitfinex","SOLUSD",1641660461408,3.51,141.62,141.46,85.2205]
["bitfinex","SOLUSD",1641660461607,24.31639522,141.61,141.48,8.86087612]
["bitfinex","SOLUSD",1641660461808,10.6004,141.57,141.48,19.46127612]
["bitfinex","SOLUSD",1641660462017,10.8504,141.57,141.48,8.86087612]
["bitfinex","SOLUSD",1641660462808,10.8504,141.57,141.48,19.46097612]
["bitfinex","SOLUSD",1641660463106,10.8504,141.57,141.48,10.6001]
["bitfinex","SOLUSD",1641660463308,10.8504,141.57,141.47,24.5923]
["bitfinex","SOLUSD",1641660463507,0.26,141.56,141.43,203.1624]
["bitfinex","SOLUSD",1641660463708,10.6018,141.55,141.46,10.6018]
["bitfinex","SOLUSD",1641660463907,10.8518,141.55,141.46,10.6018]
["bitfinex","SOLUSD",1641660464508,0.26,141.54,141.43,116.2616]
["bitfinex","SOLUSD",1641660464712,3.26,141.54,141.41,24.3861]
["bitfinex","SOLUSD",1641660464907,3.26,141.54,141.4,79.4012]
["bitfinex","SOLUSD",1641660464908,10.6064,141.48,141.4,90.0076]
["bitfinex","SOLUSD",1641660465108,10.6064,141.48,141.4,10.6064]
["bitfinex","SOLUSD",1641660465311,10.8564,141.48,141.4,10.6064]
["bitfinex","SOLUSD",1641660465510,0.25,141.48,141.4,10.6064]
["bitfinex","SOLUSD",1641660466009,0.25,141.48,141.39,8.76047868]
["bitfinex","SOLUSD",1641660466010,0.25,141.48,141.39,10.6069]
["bitfinex","SOLUSD",1641660466211,0.25,141.48,141.37,46.773]
["bitfinex","SOLUSD",1641660466411,0.26,141.48,141.37,23.0523]
["bitfinex","SOLUSD",1641660467010,10.6088,141.46,141.37,23.0523]
["bitfinex","SOLUSD",1641660467411,0.26,141.45,141.35,94.7]
["bitfinex","SOLUSD",1641660467612,1.768,141.44,141.28,23.8462]
["bitfinex","SOLUSD",1641660468013,13.6108,141.43,141.34,10.6103]
["bitfinex","SOLUSD",1641660468211,3.0,141.43,141.34,10.6103]
["bitfinex","SOLUSD",1641660468418,3.0,141.43,141.28,10.90827408]
["bitfinex","SOLUSD",1641660468419,38.88928283,141.42,141.28,10.90827408]
["bitfinex","SOLUSD",1641660468612,1.768,141.41,141.23,165.9313]
["bitfinex","SOLUSD",1641660468815,0.32158348,141.38,141.22,504.82814427]
["bitfinex","SOLUSD",1641660469012,10.6251,141.3,141.21,10.0]
["bitfinex","SOLUSD",1641660469214,10.158,141.29,141.21,10.0]
["bitfinex","SOLUSD",1641660469412,13.668,141.29,141.21,10.0]
["bitfinex","SOLUSD",1641660469613,27.32827689,141.28,141.21,5.6766]
["bitfinex","SOLUSD",1641660469816,10.158,141.27,141.21,5.6766]
["bitfinex","SOLUSD",1641660470016,9.96357784,141.22,141.21,5.6766]
["bitfinex","SOLUSD",1641660470217,2.02783969,141.12,141.08,0.15145903]
["bitfinex","SOLUSD",1641660470415,9.96357784,141.22,141.16,3.0]
["bitfinex","SOLUSD",1641660471017,7.49250966,141.22,141.14,3.0]
["bitfinex","SOLUSD",1641660471216,7.49250966,141.22,141.14,13.6243]
["bitfinex","SOLUSD",1641660471716,0.25,141.27,141.14,13.6243]
["bitfinex","SOLUSD",1641660471915,0.25,141.28,141.14,13.6243]
["bitfinex","SOLUSD",1641660472116,8.39,141.3,141.14,13.6243]
["bitfinex","SOLUSD",1641660472324,8.39,141.3,141.15,0.37145479]
["bitfinex","SOLUSD",1641660472518,8.39,141.3,141.19,10.6202]
["bitfinex","SOLUSD",1641660472919,8.39,141.3,141.14,3.0]
["bitfinex","SOLUSD",1641660473118,1.77,141.29,141.13,24.2131]
["bitfinex","SOLUSD",1641660473320,8.39,141.28,141.13,24.2131]
["bitfinex","SOLUSD",1641660473517,1.77,141.27,141.13,24.2131]
["bitfinex","SOLUSD",1641660473717,8.39,141.27,141.14,3.6891584]
["bitfinex","SOLUSD",1641660473918,8.64,141.27,141.15,0.95305433]
["bitfinex","SOLUSD",1641660474718,8.64,141.27,141.15,11.57675433]
["bitfinex","SOLUSD",1641660474920,8.39,141.31,141.16,0.26]
["bitfinex","SOLUSD",1641660475118,8.39,141.31,141.16,3.26]
["bitfinex","SOLUSD",1641660475920,8.39,141.31,141.19,35.3944]
["bitfinex","SOLUSD",1641660476118,2.015,141.27,141.19,35.3944]
["bitfinex","SOLUSD",1641660476318,2.015,141.27,141.13,47.8021]
["bitfinex","SOLUSD",1641660476518,2.015,141.27,141.14,3.0]
["bitfinex","SOLUSD",1641660476919,0.26,141.26,141.15,10.6241]
["bitfinex","SOLUSD",1641660477121,2.265,141.27,141.14,3.0]
["bitfinex","SOLUSD",1641660477319,2.015,141.27,141.15,0.95037468]
["bitfinex","SOLUSD",1641660477524,2.265,141.27,141.15,0.95037468]
["bitfinex","SOLUSD",1641660477719,2.015,141.27,141.15,0.95037468]
["bitfinex","SOLUSD",1641660478320,2.015,141.27,141.21,10.6197]
["bitfinex","SOLUSD",1641660478620,27.98882529,141.27,141.15,24.74807468]
["bitfinex","SOLUSD",1641660479120,2.015,141.27,141.15,23.7977]
["bitfinex","SOLUSD",1641660479321,0.26,141.26,141.12,3.68947758]
["bitfinex","SOLUSD",1641660479620,10.42,141.26,141.09,23.2868]
["bitfinex","SOLUSD",1641660479821,10.42,141.26,141.11,3.68987887]
["bitfinex","SOLUSD",1641660480023,8.9,141.26,141.11,3.68987887]
["bitfinex","SOLUSD",1641660480321,8.9,141.26,141.09,23.2868]
["bitfinex","SOLUSD",1641660480322,19.5256,141.26,141.15,10.6244]
["bitfinex","SOLUSD",1641660480520,19.5256,141.26,141.15,11.0019201]
["bitfinex","SOLUSD",1641660480722,19.5256,141.26,141.15,10.6244]
["bitfinex","SOLUSD",1641660480924,19.5256,141.26,141.1,35.416]
["bitfinex","SOLUSD",1641660481124,19.5256,141.26,141.11,3.0]
["bitfinex","SOLUSD",1641660481326,19.5256,141.26,141.1,35.416]
["bitfinex","SOLUSD",1641660481524,19.5256,141.26,141.11,10.6267]
["bitfinex","SOLUSD",1641660481725,19.5256,141.26,141.12,1.18290541]
["bitfinex","SOLUSD",1641660482328,31.50084101,141.25,141.12,1.18290541]
["bitfinex","SOLUSD",1641660482528,50.76664101,141.25,141.12,11.80900541]
["bitfinex","SOLUSD",1641660482725,0.26,141.24,141.12,11.80900541]
["bitfinex","SOLUSD",1641660483127,19.2658,141.25,141.12,11.80900541]
["bitfinex","SOLUSD",1641660483529,0.26,141.24,141.12,11.80900541]
["bitfinex","SOLUSD",1641660483729,10.6263,141.24,141.12,1.18290541]
["bitfinex","SOLUSD",1641660483928,11.1363,141.24,141.12,1.18290541]
["bitfinex","SOLUSD",1641660484128,41.53186712,141.24,141.12,1.18290541]
["bitfinex","SOLUSD",1641660484531,12.6463,141.24,141.12,1.18290541]
["bitfinex","SOLUSD",1641660484928,2.02,141.24,141.12,11.80980541]
["bitfinex","SOLUSD",1641660485130,1.77,141.24,141.12,11.80980541]
["bitfinex","SOLUSD",1641660485328,2.015,141.27,141.13,0.26]
["bitfinex","SOLUSD",1641660485528,2.015,141.27,141.13,3.26]
["bitfinex","SOLUSD",1641660485930,27.36107966,141.27,141.16,10.6232]
["bitfinex","SOLUSD",1641660486131,46.37517966,141.27,141.13,0.26]
["bitfinex","SOLUSD",1641660486332,46.37517966,141.27,141.11,48.445]
["bitfinex","SOLUSD",1641660486532,46.62517966,141.27,141.11,48.445]
["bitfinex","SOLUSD",1641660486731,0.26,141.26,141.08,73.1126]
["bitfinex","SOLUSD",1641660487032,20.7855,141.25,141.09,3.0]
["bitfinex","SOLUSD",1641660487235,8.39,141.25,141.09,3.0]
["bitfinex","SOLUSD",1641660487530,30.69466919,141.24,141.1,1.25999637]
["bitfinex","SOLUSD",1641660487732,10.405,141.27,141.1,1.25999637]
["bitfinex","SOLUSD",1641660487931,10.405,141.27,141.11,3.0]
["bitfinex","SOLUSD",1641660488130,2.015,141.27,141.11,3.26]
["bitfinex","SOLUSD",1641660488330,2.015,141.27,141.14,35.4078]
["bitfinex","SOLUSD",1641660488532,2.015,141.27,141.13,8.39]
["bitfinex","SOLUSD",1641660488734,2.015,141.27,141.11,27.0952]
["bitfinex","SOLUSD",1641660489132,12.6394,141.27,141.13,10.6263]
["bitfinex","SOLUSD",1641660489332,22.7994,141.27,141.13,10.6263]
["bitfinex","SOLUSD",1641660489534,0.26,141.26,141.13,10.6263]
["bitfinex","SOLUSD",1641660489732,0.26,141.26,141.11,23.8352]
["bitfinex","SOLUSD",1641660489733,23.16443954,141.24,141.11,23.8352]
["bitfinex","SOLUSD",1641660489933,0.26,141.23,141.1,1.25999637]
["bitfinex","SOLUSD",1641660490132,10.6298,141.2,141.1,1.25999637]
["bitfinex","SOLUSD",1641660490532,10.8798,141.2,141.1,1.25999637]
["bitfinex","SOLUSD",1641660490934,0.25,141.2,141.1,1.25999637]
["bitfinex","SOLUSD",1641660491134,0.25,141.2,141.06,80.85805702]
["bitfinex","SOLUSD",1641660491337,10.16,141.25,141.1,10.6287]
["bitfinex","SOLUSD",1641660491636,0.26,141.24,141.1,10.6287]
["bitfinex","SOLUSD",1641660492236,39.35149089,141.24,141.1,10.6287]
["bitfinex","SOLUSD",1641660492476,39.60149089,141.24,141.11,3.0]
["bitfinex","SOLUSD",1641660492673,39.60149089,141.24,141.13,10.6265]
["bitfinex","SOLUSD",1641660492976,47.99149089,141.24,141.13,10.6265]
["bitfinex","SOLUSD",1641660493172,8.64,141.24,141.13,10.6265]
["bitfinex","SOLUSD",1641660493574,8.39,141.24,141.13,10.6265]
["bitfinex","SOLUSD",1641660493773,8.39,141.24,141.12,10.6272]
["bitfinex","SOLUSD",1641660494374,19.0165,141.24,141.12,10.6272]
["bitfinex","SOLUSD",1641660494578,20.7865,141.24,141.08,33.1543]
["bitfinex","SOLUSD",1641660494879,21.0365,141.24,141.1,3.0]
["bitfinex","SOLUSD",1641660495174,5.903625,141.23,141.1,3.0]
["bitfinex","SOLUSD",1641660495375,31.50414341,141.22,141.09,3.0]
["bitfinex","SOLUSD",1641660495579,16.780825,141.23,141.09,3.0]
["bitfinex","SOLUSD",1641660495776,0.25,141.22,141.09,3.0]
["bitfinex","SOLUSD",1641660495976,5.903625,141.21,141.09,3.0]
["bitfinex","SOLUSD",1641660496475,37.24199105,141.21,141.09,3.0]
["bitfinex","SOLUSD",1641660496677,47.86999105,141.21,141.09,3.0]
["bitfinex","SOLUSD",1641660496880,0.26,141.2,141.09,3.0]
["bitfinex","SOLUSD",1641660497178,0.26,141.2,141.06,0.53155702]
["bitfinex","SOLUSD",1641660497179,8.65,141.2,141.06,0.53155702]
["bitfinex","SOLUSD",1641660497377,68.0,141.18,141.06,0.03155702]
["bitfinex","SOLUSD",1641660497581,34.17163067,141.17,141.06,0.03155702]
["bitfinex","SOLUSD",1641660497782,63.0,141.11,141.05,415.0]
["bitfinex","SOLUSD",1641660497980,34.53,141.08,141.05,325.0041]
["bitfinex","SOLUSD",1641660498184,29.63263341,141.06,141.05,273.0041]
["bitfinex","SOLUSD",1641660498377,29.88263341,141.06,141.05,201.26014765]
["bitfinex","SOLUSD",1641660498580,38.53263341,141.06,141.05,200.53584765]
["bitfinex","SOLUSD",1641660498780,7.39,140.96,140.92,0.15147505]
["bitfinex","SOLUSD",1641660498978,7.64,140.96,140.86,114.68937505]
["bitfinex","SOLUSD",1641660499580,7.64,140.96,140.84,8.39]
["bitfinex","SOLUSD",1641660499779,7.64,140.96,140.79,19.0394]
["bitfinex","SOLUSD",1641660500183,0.26,140.95,140.79,8.39]
["bitfinex","SOLUSD",1641660500379,10.164,140.94,140.78,114.4805]
["bitfinex","SOLUSD",1641660500783,10.414,140.94,140.82,10.6473]
["bitfinex","SOLUSD",1641660500979,7.39,140.96,140.8,1.65345313]
["bitfinex","SOLUSD",1641660501179,8.39,140.98,140.83,1.65345313]
["bitfinex","SOLUSD",1641660501480,4.0906246,140.97,140.84,3.0]
["bitfinex","SOLUSD",1641660501678,8.39,141.01,140.84,10.40105001]
["bitfinex","SOLUSD",1641660501879,8.39,141.01,140.85,1.65345313]
["bitfinex","SOLUSD",1641660502079,8.39,141.04,140.86,3.0]
["bitfinex","SOLUSD",1641660502287,8.39,141.04,140.88,35.4671]
["bitfinex","SOLUSD",1641660502481,10.162,141.04,140.89,3.0]
["bitfinex","SOLUSD",1641660502683,10.162,141.04,140.89,1.65345313]
["bitfinex","SOLUSD",1641660502880,28.1656832,141.03,140.91,10.6404]
["bitfinex","SOLUSD",1641660503084,28.1656832,141.03,140.89,1.65345313]
["bitfinex","SOLUSD",1641660503283,28.1656832,141.03,140.86,4.65345313]
["bitfinex","SOLUSD",1641660503480,28.1656832,141.03,140.86,3.0]
["bitfinex","SOLUSD",1641660503880,36.8056832,141.03,140.86,3.0]
["bitfinex","SOLUSD",1641660504281,3.26,141.02,140.81,45.9886]
["bitfinex","SOLUSD",1641660504482,10.164,141.01,140.81,45.9886]
["bitfinex","SOLUSD",1641660504684,28.43251494,141.0,140.81,45.9886]
["bitfinex","SOLUSD",1641660504883,10.164,140.99,140.78,1.65345313]
["bitfinex","SOLUSD",1641660505084,3.0,140.98,140.76,0.03791311]
["bitfinex","SOLUSD",1641660505283,40.30607021,140.97,140.76,0.03791311]
["bitfinex","SOLUSD",1641660505485,3.26,140.96,140.76,0.03791311]
["bitfinex","SOLUSD",1641660505685,10.164,140.95,140.76,0.03791311]
["bitfinex","SOLUSD",1641660505888,0.30546338,140.91,140.76,0.03791311]
["bitfinex","SOLUSD",1641660506085,28.3247777,140.94,140.76,0.03791311]
["bitfinex","SOLUSD",1641660506086,10.164,140.9,140.76,0.03791311]
["bitfinex","SOLUSD",1641660506285,8.39,140.89,140.76,0.03791311]
["bitfinex","SOLUSD",1641660506487,8.39,140.91,140.77,68.0]
["bitfinex","SOLUSD",1641660506688,10.164,140.94,140.77,68.0]
["bitfinex","SOLUSD",1641660506887,8.39,140.94,140.78,1.65345313]
["bitfinex","SOLUSD",1641660507187,8.39,140.94,140.78,4.65345313]
["bitfinex","SOLUSD",1641660507390,37.66527671,140.94,140.78,4.65345313]
["bitfinex","SOLUSD",1641660507686,37.66527671,140.94,140.79,0.26]
["bitfinex","SOLUSD",1641660507889,37.66527671,140.94,140.78,3.0]
["bitfinex","SOLUSD",1641660508186,39.31872984,140.94,140.78,3.0]
["bitfinex","SOLUSD",1641660508390,19.97163089,140.94,140.79,3.0]
["bitfinex","SOLUSD",1641660508588,1.774,140.93,140.79,3.0]
["bitfinex","SOLUSD",1641660508789,8.39,140.96,140.84,10.6457]
["bitfinex","SOLUSD",1641660508989,8.39,140.96,140.79,4.65345313]
["bitfinex","SOLUSD",1641660509189,8.39,140.96,140.79,1.65345313]
["bitfinex","SOLUSD",1641660509388,8.39,141.01,140.8,3.0]
["bitfinex","SOLUSD",1641660509589,29.10585012,141.0,140.82,4.1]
["bitfinex","SOLUSD",1641660509793,10.164,140.99,140.81,116.35025313]
["bitfinex","SOLUSD",1641660509995,8.39,140.99,140.81,116.60025313]
["bitfinex","SOLUSD",1641660510193,8.39,140.99,140.82,3.0]
["bitfinex","SOLUSD",1641660510395,1.774,141.04,140.83,8.65]
["bitfinex","SOLUSD",1641660510593,1.774,141.04,140.84,3.0]
["bitfinex","SOLUSD",1641660510793,118.40524315,141.05,140.85,8.39]
["bitfinex","SOLUSD",1641660510996,75.80524315,141.05,140.92,10.6396]
["bitfinex","SOLUSD",1641660511229,1.772,141.13,140.94,29.08875684]
["bitfinex","SOLUSD",1641660511423,219.55143639,141.14,140.95,8.65]
["bitfinex","SOLUSD",1641660511622,219.55143639,141.14,140.95,15.71]
["bitfinex","SOLUSD",1641660511822,219.55143639,141.14,140.95,17.61345313]
["bitfinex","SOLUSD",1641660512025,1.772,141.17,141.04,10.6301]
["bitfinex","SOLUSD",1641660512424,3.42545313,141.17,141.05,29.70554863]
["bitfinex","SOLUSD",1641660512723,3.42545313,141.17,141.05,1.51738229]
["bitfinex","SOLUSD",1641660512724,1.65345313,141.17,141.05,1.51738229]
["bitfinex","SOLUSD",1641660512924,35.78187338,141.18,141.05,1.51738229]
["bitfinex","SOLUSD",1641660513224,1.77,141.17,141.02,10.6326]
["bitfinex","SOLUSD",1641660513527,10.16,141.17,140.99,24.8166]
["bitfinex","SOLUSD",1641660513824,8.39,141.17,141.0,3.26]
["bitfinex","SOLUSD",1641660514224,8.39,141.17,141.01,24.93163565]
["bitfinex","SOLUSD",1641660514430,8.39,141.17,141.02,0.26]
["bitfinex","SOLUSD",1641660514628,8.39,141.17,141.07,22.4411194]
["bitfinex","SOLUSD",1641660515025,27.39187338,141.18,141.07,22.4411194]
["bitfinex","SOLUSD",1641660515425,8.39,141.2,141.08,0.26]
["bitfinex","SOLUSD",1641660515824,8.39,141.2,141.09,10.627]
["bitfinex","SOLUSD",1641660516029,8.39,141.2,141.07,22.4411194]
["bitfinex","SOLUSD",1641660516427,31.36370449,141.19,141.07,22.4411194]
["bitfinex","SOLUSD",1641660516626,33.13370449,141.19,141.07,22.4411194]
["bitfinex","SOLUSD",1641660516836,33.38370449,141.19,141.07,22.4411194]
["bitfinex","SOLUSD",1641660517030,0.26,141.18,141.02,3.0]
["bitfinex","SOLUSD",1641660517228,10.16,141.17,140.96,349.0005]
["bitfinex","SOLUSD",1641660517431,0.26,141.16,140.96,349.0005]
["bitfinex","SOLUSD",1641660517733,10.162,141.15,140.96,349.0005]
["bitfinex","SOLUSD",1641660517931,1.772,141.16,140.98,3.0]
["bitfinex","SOLUSD",1641660518128,4.78653829,141.15,141.07,28.52531812]
["bitfinex","SOLUSD",1641660518629,8.39,141.2,141.08,55.0]
["bitfinex","SOLUSD",1641660519028,8.39,141.2,141.09,0.26]
["bitfinex","SOLUSD",1641660519831,8.39,141.2,141.07,28.52531812]
["bitfinex","SOLUSD",1641660520029,27.46419858,141.18,141.07,28.52531812]
["bitfinex","SOLUSD",1641660520428,0.25,141.18,141.07,28.52531812]
["bitfinex","SOLUSD",1641660520830,3.25,141.19,141.07,28.52531812]
["bitfinex","SOLUSD",1641660521029,1.77,141.18,141.07,28.52531812]
["bitfinex","SOLUSD",1641660521531,25.34930719,141.17,141.07,28.52531812]
["bitfinex","SOLUSD",1641660521929,0.26,141.16,141.07,28.52531812]
["bitfinex","SOLUSD",1641660522730,25.59930719,141.17,141.07,28.52531812]
["bitfinex","SOLUSD",1641660523130,8.39,141.2,141.07,28.52531812]
["bitfinex","SOLUSD",1641660523330,10.16,141.23,141.07,28.52531812]
["bitfinex","SOLUSD",1641660523532,3.0,141.22,141.07,28.52531812]
["bitfinex","SOLUSD",1641660523731,36.3,141.21,141.07,28.52531812]
["bitfinex","SOLUSD",1641660524133,34.64555132,141.2,141.07,28.52531812]
["bitfinex","SOLUSD",1641660524533,34.64555132,141.2,141.08,0.26]
["bitfinex","SOLUSD",1641660524732,34.64555132,141.2,141.08,10.8879]
["bitfinex","SOLUSD",1641660524932,0.26,141.19,141.08,13.6279]
["bitfinex","SOLUSD",1641660525133,0.26,141.19,141.08,10.6279]
["bitfinex","SOLUSD",1641660525532,34.89555132,141.2,141.08,10.6279]
["bitfinex","SOLUSD",1641660526134,34.64555132,141.2,141.08,10.6279]
["bitfinex","SOLUSD",1641660526332,0.26,141.19,141.02,8.39]
["bitfinex","SOLUSD",1641660526535,1.77,141.18,141.02,8.39]
["bitfinex","SOLUSD",1641660526932,0.26,141.17,141.02,8.39]
["bitfinex","SOLUSD",1641660527335,10.8932,141.17,141.03,22.95936837]
["bitfinex","SOLUSD",1641660527634,28.50929181,141.16,141.03,33.59136837]
["bitfinex","SOLUSD",1641660527834,28.76929181,141.16,141.03,33.59136837]
["bitfinex","SOLUSD",1641660528035,29.01929181,141.16,141.03,33.59136837]
["bitfinex","SOLUSD",1641660528635,29.01929181,141.16,141.03,22.95936837]
["bitfinex","SOLUSD",1641660529237,30.78929181,141.16,141.03,22.86103916]
["bitfinex","SOLUSD",1641660530236,29.01929181,141.16,141.03,22.86103916]
["bitfinex","SOLUSD",1641660530736,29.01929181,141.16,141.03,33.49303916]
["bitfinex","SOLUSD",1641660530937,29.01929181,141.16,141.03,22.86103916]
["bitfinex","SOLUSD",1641660531137,39.65309181,141.16,141.03,22.86103916]
["bitfinex","SOLUSD",1641660531337,41.42309181,141.16,141.03,22.86103916]
["bitfinex","SOLUSD",1641660532339,39.65309181,141.16,141.03,22.86103916]
["bitfinex","SOLUSD",1641660533139,0.25,141.16,141.03,23.11103916]
["bitfinex","SOLUSD",1641660533438,34.78,141.18,141.03,23.11103916]
["bitfinex","SOLUSD",1641660533637,34.78,141.18,141.03,33.49343916]
["bitfinex","SOLUSD",1641660534039,28.42450423,141.17,141.03,33.49343916]
["bitfinex","SOLUSD",1641660534341,8.39,141.16,141.03,10.6324]
["bitfinex","SOLUSD",1641660534542,35.4574,141.14,140.97,10.6367]
["bitfinex","SOLUSD",1641660534741,10.162,141.13,140.97,10.6367]
["bitfinex","SOLUSD",1641660534940,10.672,141.13,140.97,10.6367]
["bitfinex","SOLUSD",1641660535342,29.37848277,141.12,140.98,30.91464251]
["bitfinex","SOLUSD",1641660535544,48.40468277,141.12,140.98,30.91464251]
["bitfinex","SOLUSD",1641660535744,0.26,141.11,140.98,41.55084251]
["bitfinex","SOLUSD",1641660536961,2.032,141.11,140.98,41.55084251]
["bitfinex","SOLUSD",1641660537374,2.282,141.11,140.98,41.55084251]
["bitfinex","SOLUSD",1641660537775,0.51,141.11,140.98,41.55084251]
["bitfinex","SOLUSD",1641660537976,34.53,141.13,140.98,41.55084251]
["bitfinex","SOLUSD",1641660538175,10.162,141.14,141.06,10.6302]
["bitfinex","SOLUSD",1641660538176,1.772,141.14,141.06,10.6302]
["bitfinex","SOLUSD",1641660538381,4.62522468,141.21,141.07,0.26]
["bitfinex","SOLUSD",1641660538582,3.0,141.2,141.07,22.92753341]
["bitfinex","SOLUSD",1641660538776,30.71060574,141.2,141.07,25.92753341]
["bitfinex","SOLUSD",1641660538975,30.71060574,141.2,141.07,22.92753341]
["bitfinex","SOLUSD",1641660539377,2.85522468,141.21,141.13,10.6254]
["bitfinex","SOLUSD",1641660539781,37.38522468,141.22,141.13,10.6254]
["bitfinex","SOLUSD",1641660540280,64.368471,141.22,141.13,35.28522491]
["bitfinex","SOLUSD",1641660540679,61.76324632,141.22,141.13,35.28522491]
["bitfinex","SOLUSD",1641660540882,34.53,141.22,141.13,35.28522491]
["bitfinex","SOLUSD",1641660541079,4.62522468,141.24,141.13,35.28522491]
["bitfinex","SOLUSD",1641660541280,2.85522468,141.24,141.14,0.26]
["bitfinex","SOLUSD",1641660541481,2.85522468,141.22,141.14,10.8844]
["bitfinex","SOLUSD",1641660541880,2.85522468,141.22,141.14,11.1344]
["bitfinex","SOLUSD",1641660542085,0.31673005,141.22,141.14,11.1344]
["bitfinex","SOLUSD",1641660542282,0.31673005,141.24,141.14,11.1344]
["bitfinex","SOLUSD",1641660542486,0.31673005,141.24,141.14,19.5244]
["bitfinex","SOLUSD",1641660543583,2.015,141.27,141.14,19.5244]
["bitfinex","SOLUSD",1641660543984,2.015,141.27,141.16,26.49956694]
["bitfinex","SOLUSD",1641660544183,2.015,141.27,141.21,27.35590388]
["bitfinex","SOLUSD",1641660544890,2.015,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641660545286,2.015,141.27,141.22,10.6192]
["bitfinex","SOLUSD",1641660545484,2.015,141.27,141.22,10.8792]
["bitfinex","SOLUSD",1641660546085,0.005,141.27,141.22,10.8792]
["bitfinex","SOLUSD",1641660546385,23.87312843,141.36,141.22,11.1292]
["bitfinex","SOLUSD",1641660546785,308.92384118,141.37,141.23,8.39]
["bitfinex","SOLUSD",1641660546985,1.768,141.43,141.3,10.6123]
["bitfinex","SOLUSD",1641660547386,9.96357784,141.44,141.31,0.26]
["bitfinex","SOLUSD",1641660547584,10.6107,141.44,141.31,0.26]
["bitfinex","SOLUSD",1641660547791,11.73157784,141.46,141.31,8.65]
["bitfinex","SOLUSD",1641660548087,9.96357784,141.46,141.38,10.6061]
["bitfinex","SOLUSD",1641660548486,9.96357784,141.53,141.39,0.26]
["bitfinex","SOLUSD",1641660548687,10.6057,141.51,141.39,0.26]
["bitfinex","SOLUSD",1641660548886,10.6057,141.51,141.39,31.94337677]
["bitfinex","SOLUSD",1641660549087,10.6057,141.51,141.38,10.6068]
["bitfinex","SOLUSD",1641660549286,1.766,141.5,141.34,23.476]
["bitfinex","SOLUSD",1641660549488,1.766,141.5,141.31,8.39]
["bitfinex","SOLUSD",1641660549489,94.7,141.47,141.31,8.39]
["bitfinex","SOLUSD",1641660549691,1.768,141.46,141.31,8.39]
["bitfinex","SOLUSD",1641660549888,94.7,141.47,141.31,8.39]
["bitfinex","SOLUSD",1641660550092,27.29090862,141.46,141.35,10.6091]
["bitfinex","SOLUSD",1641660550292,94.7,141.47,141.33,28.92782735]
["bitfinex","SOLUSD",1641660550492,1.766,141.49,141.33,28.92782735]
["bitfinex","SOLUSD",1641660550991,10.6085,141.47,141.34,0.26]
["bitfinex","SOLUSD",1641660551692,4.766,141.5,141.34,0.26]
["bitfinex","SOLUSD",1641660551892,0.25,141.5,141.35,8.39]
["bitfinex","SOLUSD",1641660552091,3.25,141.5,141.35,8.39]
["bitfinex","SOLUSD",1641660552294,10.6072,141.48,141.36,0.26]
["bitfinex","SOLUSD",1641660552492,2.016,141.51,141.41,10.6053]
["bitfinex","SOLUSD",1641660552690,0.25,141.51,141.42,30.51620212]
["bitfinex","SOLUSD",1641660552892,24.32324077,141.52,141.42,30.51620212]
["bitfinex","SOLUSD",1641660553892,0.26,141.51,141.42,30.51620212]
["bitfinex","SOLUSD",1641660554794,10.8654,141.51,141.42,30.51620212]
["bitfinex","SOLUSD",1641660554991,11.1154,141.51,141.42,30.51620212]
["bitfinex","SOLUSD",1641660555494,1.766,141.53,141.42,30.51620212]
["bitfinex","SOLUSD",1641660555693,1.766,141.56,141.42,39.15620212]
["bitfinex","SOLUSD",1641660555897,94.7,141.58,141.42,39.15620212]
["bitfinex","SOLUSD",1641660556496,30.4274826,141.57,141.43,3.26]
["bitfinex","SOLUSD",1641660556696,347.17861363,141.6,141.44,8.39]
["bitfinex","SOLUSD",1641660556996,347.17861363,141.6,141.45,0.26]
["bitfinex","SOLUSD",1641660557196,347.17861363,141.6,141.46,8.39]
["bitfinex","SOLUSD",1641660557399,347.17861363,141.6,141.47,0.26]
["bitfinex","SOLUSD",1641660557596,347.17861363,141.6,141.47,8.65]
["bitfinex","SOLUSD",1641660557797,26.08152953,141.59,141.48,30.29082903]
["bitfinex","SOLUSD",1641660557996,347.17861363,141.6,141.52,10.5969]
["bitfinex","SOLUSD",1641660558195,0.25,141.59,141.52,10.5969]
["bitfinex","SOLUSD",1641660558395,347.42861363,141.6,141.52,10.5969]
["bitfinex","SOLUSD",1641660558798,347.17861363,141.6,141.52,10.5969]
["bitfinex","SOLUSD",1641660559001,347.17861363,141.6,141.53,28.25975267]
["bitfinex","SOLUSD",1641660559198,347.17861363,141.6,141.56,10.5938]
["bitfinex","SOLUSD",1641660559398,347.17861363,141.6,141.57,24.7640089]
["bitfinex","SOLUSD",1641660559598,6.06439994,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641660559799,347.17861363,141.6,141.52,8.39]
["bitfinex","SOLUSD",1641660560199,347.42861363,141.6,141.52,8.39]
["bitfinex","SOLUSD",1641660560404,358.02621363,141.6,141.52,8.39]
["bitfinex","SOLUSD",1641660560604,28.95716315,141.59,141.42,8.39]
["bitfinex","SOLUSD",1641660560906,1.766,141.58,141.4,118.1552]
["bitfinex","SOLUSD",1641660561108,3.0,141.57,141.4,118.1552]
["bitfinex","SOLUSD",1641660561304,10.606,141.49,141.4,10.606]
["bitfinex","SOLUSD",1641660561505,0.25,141.49,141.4,10.606]
["bitfinex","SOLUSD",1641660561706,26.84068405,141.54,141.41,24.46948118]
["bitfinex","SOLUSD",1641660561905,0.25,141.52,141.41,24.46948118]
["bitfinex","SOLUSD",1641660562515,0.25,141.52,141.45,28.05221024]
["bitfinex","SOLUSD",1641660562912,10.8523,141.53,141.44,10.6023]
["bitfinex","SOLUSD",1641660563218,1.766,141.72,141.61,29.0]
["bitfinex","SOLUSD",1641660563411,1.766,141.72,141.62,26.78999999]
["bitfinex","SOLUSD",1641660563634,9.96357784,141.77,141.63,8.39]
["bitfinex","SOLUSD",1641660564035,26.22663798,141.76,141.63,8.39]
["bitfinex","SOLUSD",1641660564234,0.35432211,141.8,141.63,8.39]
["bitfinex","SOLUSD",1641660564432,0.35432211,141.8,141.64,49.17935313]
["bitfinex","SOLUSD",1641660564633,0.35432211,141.8,141.68,35.2729]
["bitfinex","SOLUSD",1641660564833,0.35432211,141.8,141.69,8.39]
["bitfinex","SOLUSD",1641660565035,0.35432211,141.8,141.7,8.39]
["bitfinex","SOLUSD",1641660565233,31.86742179,141.79,141.7,8.39]
["bitfinex","SOLUSD",1641660565434,31.86742179,141.79,141.67,10.153]
["bitfinex","SOLUSD",1641660565633,31.86742179,141.79,141.67,18.9748]
["bitfinex","SOLUSD",1641660567036,0.35432211,141.8,141.68,0.26]
["bitfinex","SOLUSD",1641660567236,0.35432211,141.8,141.69,10.152]
["bitfinex","SOLUSD",1641660567435,0.35432211,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641660567739,0.35432211,141.8,141.71,10.152]
["bitfinex","SOLUSD",1641660567936,25.94936614,141.79,141.71,8.39]
["bitfinex","SOLUSD",1641660568136,25.94936614,141.79,141.71,18.9717]
["bitfinex","SOLUSD",1641660568838,25.20936614,141.79,141.71,18.9717]
["bitfinex","SOLUSD",1641660570241,25.45936614,141.79,141.71,18.9717]
["bitfinex","SOLUSD",1641660570840,0.26,141.78,141.71,8.39]
["bitfinex","SOLUSD",1641660571042,0.26,141.78,141.63,8.39]
["bitfinex","SOLUSD",1641660571243,29.08632259,141.76,141.63,8.39]
["bitfinex","SOLUSD",1641660571441,0.26,141.75,141.63,8.39]
["bitfinex","SOLUSD",1641660573045,2.024,141.75,141.63,8.39]
["bitfinex","SOLUSD",1641660573443,2.274,141.75,141.63,8.39]
["bitfinex","SOLUSD",1641660574444,2.274,141.75,141.6,12.29624229]
["bitfinex","SOLUSD",1641660574644,8.39,141.74,141.6,3.90624229]
["bitfinex","SOLUSD",1641660574844,29.86917883,141.73,141.6,3.90624229]
["bitfinex","SOLUSD",1641660575045,11.39,141.72,141.48,8.39]
["bitfinex","SOLUSD",1641660575247,1.764,141.71,141.48,8.39]
["bitfinex","SOLUSD",1641660575548,33.65714425,141.7,141.48,8.39]
["bitfinex","SOLUSD",1641660575748,1.764,141.69,141.48,8.39]
["bitfinex","SOLUSD",1641660575946,28.58188469,141.67,141.48,18.9892]
["bitfinex","SOLUSD",1641660576145,28.58188469,141.67,141.48,20.64265313]
["bitfinex","SOLUSD",1641660576146,1.764,141.66,141.48,20.64265313]
["bitfinex","SOLUSD",1641660576345,1.764,141.66,141.48,20.89265313]
["bitfinex","SOLUSD",1641660576346,3.26,141.66,141.48,20.89265313]
["bitfinex","SOLUSD",1641660576548,3.51,141.66,141.48,20.89265313]
["bitfinex","SOLUSD",1641660576745,3.51,141.66,141.49,0.26]
["bitfinex","SOLUSD",1641660576947,5.274,141.66,141.5,8.39]
["bitfinex","SOLUSD",1641660577349,5.274,141.66,141.51,0.26]
["bitfinex","SOLUSD",1641660577548,3.51,141.66,141.5,8.39]
["bitfinex","SOLUSD",1641660577749,27.14890803,141.64,141.5,8.39]
["bitfinex","SOLUSD",1641660577952,0.26,141.63,141.5,8.39]
["bitfinex","SOLUSD",1641660578152,3.26,141.63,141.5,8.39]
["bitfinex","SOLUSD",1641660578550,3.51,141.63,141.5,8.39]
["bitfinex","SOLUSD",1641660579352,3.25,141.63,141.5,8.39]
["bitfinex","SOLUSD",1641660579852,3.25,141.63,141.51,35.3163]
["bitfinex","SOLUSD",1641660580052,3.25,141.63,141.51,8.39]
["bitfinex","SOLUSD",1641660580252,0.25,141.63,141.51,8.64]
["bitfinex","SOLUSD",1641660580452,27.39890803,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641660581060,27.39890803,141.64,141.57,10.5933]
["bitfinex","SOLUSD",1641660582655,27.39890803,141.64,141.56,10.5942]
["bitfinex","SOLUSD",1641660582857,27.39890803,141.64,141.54,35.3095]
["bitfinex","SOLUSD",1641660583655,1.764,141.69,141.54,35.3095]
["bitfinex","SOLUSD",1641660583856,1.764,141.72,141.55,8.65]
["bitfinex","SOLUSD",1641660584057,1.764,141.74,141.56,8.39]
["bitfinex","SOLUSD",1641660584256,1.764,141.76,141.56,8.39]
["bitfinex","SOLUSD",1641660584457,1.764,141.77,141.57,3.26]
["bitfinex","SOLUSD",1641660584659,10.5888,141.75,141.58,55.6495]
["bitfinex","SOLUSD",1641660584858,10.5888,141.75,141.59,0.26]
["bitfinex","SOLUSD",1641660585057,12.3528,141.75,141.59,8.65]
["bitfinex","SOLUSD",1641660585558,1.764,141.75,141.59,8.9]
["bitfinex","SOLUSD",1641660586157,22.53334086,141.76,141.59,8.9]
["bitfinex","SOLUSD",1641660586359,3.0,141.75,141.59,8.9]
["bitfinex","SOLUSD",1641660586557,22.53334086,141.76,141.65,10.5875]
["bitfinex","SOLUSD",1641660586759,22.53334086,141.76,141.61,8.39]
["bitfinex","SOLUSD",1641660586760,20.03334086,141.76,141.61,8.39]
["bitfinex","SOLUSD",1641660586958,20.03334086,141.76,141.62,0.26]
["bitfinex","SOLUSD",1641660587759,20.28334086,141.76,141.62,0.26]
["bitfinex","SOLUSD",1641660588259,20.28334086,141.76,141.65,10.5876]
["bitfinex","SOLUSD",1641660589466,0.26,141.75,141.61,8.39]
["bitfinex","SOLUSD",1641660589768,8.39,141.74,141.53,159.2248]
["bitfinex","SOLUSD",1641660589989,31.32066527,141.73,141.53,159.2248]
["bitfinex","SOLUSD",1641660590187,1.764,141.72,141.53,159.2248]
["bitfinex","SOLUSD",1641660590386,0.26,141.71,141.53,159.2248]
["bitfinex","SOLUSD",1641660590588,31.39258388,141.67,141.56,10.5941]
["bitfinex","SOLUSD",1641660590997,0.26,141.66,141.56,10.5941]
["bitfinex","SOLUSD",1641660591188,31.64258388,141.67,141.56,10.5941]
["bitfinex","SOLUSD",1641660591389,31.64258388,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641660591589,31.64258388,141.67,141.58,10.5924]
["bitfinex","SOLUSD",1641660592993,31.39258388,141.67,141.58,10.5924]
["bitfinex","SOLUSD",1641660594394,0.26,141.66,141.58,10.5924]
["bitfinex","SOLUSD",1641660594995,0.26,141.66,141.53,183.8147]
["bitfinex","SOLUSD",1641660595198,0.26,141.66,141.55,35.3074]
["bitfinex","SOLUSD",1641660595996,0.26,141.66,141.58,10.5925]
["bitfinex","SOLUSD",1641660597696,0.26,141.66,141.56,10.5944]
["bitfinex","SOLUSD",1641660597897,1.764,141.65,141.47,8.39]
["bitfinex","SOLUSD",1641660598100,25.71855658,141.64,141.47,82.0088]
["bitfinex","SOLUSD",1641660598297,36.57555658,141.64,141.47,82.0088]
["bitfinex","SOLUSD",1641660598498,3.0,141.63,141.47,82.0088]
["bitfinex","SOLUSD",1641660598799,4.764,141.63,141.47,82.0088]
["bitfinex","SOLUSD",1641660598997,5.014,141.63,141.47,82.0088]
["bitfinex","SOLUSD",1641660599197,2.014,141.63,141.55,35.3049]
["bitfinex","SOLUSD",1641660599397,0.25,141.63,141.55,35.3049]
["bitfinex","SOLUSD",1641660599697,0.25,141.63,141.55,10.5915]
["bitfinex","SOLUSD",1641660599899,1.764,141.69,141.52,8.39]
["bitfinex","SOLUSD",1641660600098,76.9194,141.74,141.53,8.39]
["bitfinex","SOLUSD",1641660600298,1.764,141.75,141.62,35.2842]
["bitfinex","SOLUSD",1641660600499,7.97673502,141.69,141.55,8.39]
["bitfinex","SOLUSD",1641660600798,24.92858504,141.68,141.62,10.5879]
["bitfinex","SOLUSD",1641660602500,24.92858504,141.68,141.52,8.39]
["bitfinex","SOLUSD",1641660602902,3.0,141.67,141.52,8.39]
["bitfinex","SOLUSD",1641660603302,3.25,141.67,141.52,8.39]
["bitfinex","SOLUSD",1641660603602,0.26,141.66,141.52,8.39]
["bitfinex","SOLUSD",1641660604401,40.3314,141.67,141.52,8.39]
["bitfinex","SOLUSD",1641660604702,38.5674,141.67,141.52,8.39]
["bitfinex","SOLUSD",1641660604902,11.64,141.67,141.5,136.8031]
["bitfinex","SOLUSD",1641660605101,30.32177301,141.65,141.5,136.8031]
["bitfinex","SOLUSD",1641660605301,1.764,141.64,141.5,113.5989]
["bitfinex","SOLUSD",1641660605502,13.72486315,141.64,141.45,72.4303]
["bitfinex","SOLUSD",1641660605702,0.26,141.63,141.41,1.99706633]
["bitfinex","SOLUSD",1641660605902,10.156,141.62,141.41,1.99706633]
["bitfinex","SOLUSD",1641660606203,69.56,141.6,141.41,1.99706633]
["bitfinex","SOLUSD",1641660606404,10.72547428,141.59,141.41,1.99706633]
["bitfinex","SOLUSD",1641660606606,10.6061,141.5,141.41,1.99706633]
["bitfinex","SOLUSD",1641660606905,30.88163401,141.49,141.37,134.6578]
["bitfinex","SOLUSD",1641660607107,32.64763401,141.49,141.36,488.00328459]
["bitfinex","SOLUSD",1641660607404,32.89763401,141.49,141.36,1.99706633]
["bitfinex","SOLUSD",1641660607606,10.6101,141.43,141.36,1.99706633]
["bitfinex","SOLUSD",1641660607805,28.27641703,141.42,141.36,1.99706633]
["bitfinex","SOLUSD",1641660608005,5.278,141.42,141.35,4.786576]
["bitfinex","SOLUSD",1641660608204,0.51,141.42,141.35,4.786576]
["bitfinex","SOLUSD",1641660608405,0.25,141.42,141.35,4.786576]
["bitfinex","SOLUSD",1641660609108,29.05323566,141.43,141.35,4.786576]
["bitfinex","SOLUSD",1641660609306,1.768,141.42,141.35,4.786576]
["bitfinex","SOLUSD",1641660609508,5.278,141.42,141.35,4.786576]
["bitfinex","SOLUSD",1641660609707,13.668,141.42,141.35,4.786576]
["bitfinex","SOLUSD",1641660609910,13.668,141.42,141.25,115.4046]
["bitfinex","SOLUSD",1641660609911,4.78,141.35,141.25,115.4046]
["bitfinex","SOLUSD",1641660610108,3.69418112,141.14,141.13,416.95586285]
["bitfinex","SOLUSD",1641660610308,50.22697136,141.14,141.13,319.28464542]
["bitfinex","SOLUSD",1641660610608,34.73727625,141.13,141.05,22.95460889]
["bitfinex","SOLUSD",1641660610815,10.6442,141.09,141.05,6.52770122]
["bitfinex","SOLUSD",1641660611009,104.84,141.06,141.01,15.29584191]
["bitfinex","SOLUSD",1641660611211,104.84,141.02,140.9,36.92626937]
["bitfinex","SOLUSD",1641660611412,104.84,140.96,140.9,13.88626937]
["bitfinex","SOLUSD",1641660611613,104.84,140.91,140.76,10.51111311]
["bitfinex","SOLUSD",1641660611810,104.84,140.91,140.76,0.03791311]
["bitfinex","SOLUSD",1641660611811,10.164,140.9,140.76,0.03791311]
["bitfinex","SOLUSD",1641660612009,0.0064,140.87,140.76,0.03791311]
["bitfinex","SOLUSD",1641660612209,8.39,140.89,140.76,0.03791311]
["bitfinex","SOLUSD",1641660612409,1.774,140.97,140.76,0.03791311]
["bitfinex","SOLUSD",1641660612609,1.774,141.0,140.76,0.03791311]
["bitfinex","SOLUSD",1641660612910,0.00031909,140.88,140.76,9.09458036]
["bitfinex","SOLUSD",1641660613115,0.00031909,140.88,140.75,28.998428]
["bitfinex","SOLUSD",1641660613116,0.00031909,140.88,140.77,3.0]
["bitfinex","SOLUSD",1641660613310,0.00407198,141.01,140.78,26.35683634]
["bitfinex","SOLUSD",1641660613511,0.00407198,141.01,140.79,0.3243151]
["bitfinex","SOLUSD",1641660613709,0.00407198,141.01,140.8,104.84]
["bitfinex","SOLUSD",1641660613910,0.00407198,141.01,140.81,29.66307317]
["bitfinex","SOLUSD",1641660614113,0.00407198,141.01,140.9,0.06]
["bitfinex","SOLUSD",1641660614313,43.22335241,141.05,140.91,1.773]
["bitfinex","SOLUSD",1641660614610,43.22335241,141.05,140.92,25.31471134]
["bitfinex","SOLUSD",1641660614818,10.6368,141.08,140.93,1.772]
["bitfinex","SOLUSD",1641660615011,19.0268,141.08,140.94,0.26]
["bitfinex","SOLUSD",1641660615412,0.00349343,140.84,140.7,34.85187225]
["bitfinex","SOLUSD",1641660615612,8.39,141.08,140.94,0.26]
["bitfinex","SOLUSD",1641660615813,8.39,141.08,140.95,1.768]
["bitfinex","SOLUSD",1641660616020,8.39,141.08,140.93,17.096992]
["bitfinex","SOLUSD",1641660616242,8.39,141.08,140.95,29.55424277]
["bitfinex","SOLUSD",1641660616439,8.39,141.11,140.96,1.772]
["bitfinex","SOLUSD",1641660616642,3.73727625,141.13,140.97,29.7211239]
["bitfinex","SOLUSD",1641660617039,30.84436736,141.13,140.98,1.772]
["bitfinex","SOLUSD",1641660617241,30.84436736,141.13,140.87,4.43]
["bitfinex","SOLUSD",1641660617540,30.84436736,141.13,140.98,1.772]
["bitfinex","SOLUSD",1641660617741,8.39,141.12,140.94,8.39]
["bitfinex","SOLUSD",1641660618143,30.84436736,141.13,140.97,2.43]
["bitfinex","SOLUSD",1641660618542,30.84436736,141.13,140.96,31.92572668]
["bitfinex","SOLUSD",1641660618740,30.84436736,141.13,140.97,3.0]
["bitfinex","SOLUSD",1641660618941,30.84436736,141.13,140.99,31.43802006]
["bitfinex","SOLUSD",1641660619144,30.84436736,141.13,141.05,10.624]
["bitfinex","SOLUSD",1641660619542,3.73727625,141.13,140.99,31.43802006]
["bitfinex","SOLUSD",1641660619942,3.98727625,141.13,140.99,31.43802006]
["bitfinex","SOLUSD",1641660620342,3.73727625,141.13,141.02,23.32608359]
["bitfinex","SOLUSD",1641660620542,3.98727625,141.13,141.02,23.32608359]
["bitfinex","SOLUSD",1641660620742,3.73727625,141.13,141.02,23.32608359]
["bitfinex","SOLUSD",1641660620942,0.00727625,141.13,141.02,23.32608359]
["bitfinex","SOLUSD",1641660621142,8.39,141.19,141.02,33.95678359]
["bitfinex","SOLUSD",1641660621443,27.10709111,141.22,141.03,0.26]
["bitfinex","SOLUSD",1641660621648,27.10709111,141.22,141.04,8.39]
["bitfinex","SOLUSD",1641660622045,27.10709111,141.26,141.05,3.26]
["bitfinex","SOLUSD",1641660622245,27.10709111,141.26,141.16,10.6157]
["bitfinex","SOLUSD",1641660622446,1.77,141.25,141.16,10.6157]
["bitfinex","SOLUSD",1641660622646,4.77,141.25,141.16,10.6157]
["bitfinex","SOLUSD",1641660622847,1.77,141.25,141.16,10.6157]
["bitfinex","SOLUSD",1641660623648,35.49709111,141.26,141.16,10.6157]
["bitfinex","SOLUSD",1641660623849,8.39,141.26,141.17,24.94740974]
["bitfinex","SOLUSD",1641660624050,8.39,141.26,141.05,5.64]
["bitfinex","SOLUSD",1641660624251,8.64,141.26,141.06,8.39]
["bitfinex","SOLUSD",1641660624450,8.39,141.29,141.06,8.39]
["bitfinex","SOLUSD",1641660624662,8.39,141.29,141.17,35.3872]
["bitfinex","SOLUSD",1641660625052,5.48301624,141.28,141.23,10.6138]
["bitfinex","SOLUSD",1641660625452,5.48301624,141.28,141.18,22.47056284]
["bitfinex","SOLUSD",1641660625952,5.48301624,141.28,141.12,8.39]
["bitfinex","SOLUSD",1641660626352,8.65,141.27,141.08,91.01604021]
["bitfinex","SOLUSD",1641660626553,12.07345313,141.27,141.08,30.33848001]
["bitfinex","SOLUSD",1641660626756,36.18345313,141.26,141.08,30.33848001]
["bitfinex","SOLUSD",1641660626954,24.38777655,141.2,141.08,24.6361924]
["bitfinex","SOLUSD",1641660627354,24.63777655,141.2,141.08,24.6361924]
["bitfinex","SOLUSD",1641660627556,24.63777655,141.2,141.07,23.1738]
["bitfinex","SOLUSD",1641660627760,0.26,141.19,141.07,23.1738]
["bitfinex","SOLUSD",1641660627958,8.39,141.18,140.99,75.5702]
["bitfinex","SOLUSD",1641660628162,10.04345313,141.18,140.98,8.39]
["bitfinex","SOLUSD",1641660628359,6.68545313,141.17,140.97,71.7984]
["bitfinex","SOLUSD",1641660628560,33.37042825,141.09,140.98,27.99379659]
["bitfinex","SOLUSD",1641660628758,10.6345,141.09,141.01,22.95249591]
["bitfinex","SOLUSD",1641660628959,0.25,141.09,141.01,22.95249591]
["bitfinex","SOLUSD",1641660629758,0.25,141.09,141.0,20.640889]
["bitfinex","SOLUSD",1641660629959,3.25,141.12,141.0,20.640889]
["bitfinex","SOLUSD",1641660630161,10.6337,141.1,141.0,20.640889]
["bitfinex","SOLUSD",1641660630561,10.8837,141.1,141.0,20.640889]
["bitfinex","SOLUSD",1641660630759,36.26687654,141.1,141.0,48.51212836]
["bitfinex","SOLUSD",1641660630959,36.26687654,141.1,141.0,20.640889]
["bitfinex","SOLUSD",1641660631760,10.6366,141.06,141.0,20.640889]
["bitfinex","SOLUSD",1641660631963,23.2408522,141.05,141.0,20.640889]
["bitfinex","SOLUSD",1641660632360,23.4908522,141.05,141.0,20.640889]
["bitfinex","SOLUSD",1641660632863,34.1280522,141.05,141.0,20.640889]
["bitfinex","SOLUSD",1641660633063,23.4908522,141.05,141.0,20.640889]
["bitfinex","SOLUSD",1641660633464,23.2408522,141.05,141.0,20.640889]
["bitfinex","SOLUSD",1641660633965,8.39,141.07,141.0,20.640889]
["bitfinex","SOLUSD",1641660634165,8.39,141.1,141.0,20.640889]
["bitfinex","SOLUSD",1641660634367,8.39,141.1,141.01,0.26]
["bitfinex","SOLUSD",1641660634666,1.772,141.14,141.01,0.26]
["bitfinex","SOLUSD",1641660634864,0.15244924,141.17,141.01,0.26]
["bitfinex","SOLUSD",1641660635065,31.20659968,141.17,141.01,26.45555472]
["bitfinex","SOLUSD",1641660635264,31.20659968,141.17,141.06,10.6274]
["bitfinex","SOLUSD",1641660635665,8.39,141.16,141.01,26.45555472]
["bitfinex","SOLUSD",1641660635864,17.5698783,141.14,141.01,26.45555472]
["bitfinex","SOLUSD",1641660636765,17.5698783,141.14,141.05,10.6281]
["bitfinex","SOLUSD",1641660636964,10.16,141.18,141.06,0.26]
["bitfinex","SOLUSD",1641660637164,8.39,141.18,141.06,0.26]
["bitfinex","SOLUSD",1641660637368,8.64,141.18,141.06,0.26]
["bitfinex","SOLUSD",1641660637565,3.0,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641660637764,10.6271,141.18,141.06,10.8878]
["bitfinex","SOLUSD",1641660637965,29.04240713,141.21,141.07,25.01178062]
["bitfinex","SOLUSD",1641660638164,27.27240713,141.21,141.07,25.01178062]
["bitfinex","SOLUSD",1641660638365,27.27240713,141.21,141.07,33.40178062]
["bitfinex","SOLUSD",1641660638563,8.39,141.26,141.07,33.40178062]
["bitfinex","SOLUSD",1641660638765,8.39,141.26,141.16,10.6202]
["bitfinex","SOLUSD",1641660638966,10.16,141.3,141.16,10.6202]
["bitfinex","SOLUSD",1641660639165,8.39,141.3,141.16,10.6202]
["bitfinex","SOLUSD",1641660639364,369.14412709,141.32,141.17,0.26]
["bitfinex","SOLUSD",1641660639564,28.66265103,141.31,141.17,0.26]
["bitfinex","SOLUSD",1641660639864,8.39,141.3,141.17,0.26]
["bitfinex","SOLUSD",1641660640068,8.39,141.3,141.11,8.39]
["bitfinex","SOLUSD",1641660640069,3.0,141.29,141.19,10.6178]
["bitfinex","SOLUSD",1641660640264,22.96137771,141.28,141.19,10.6178]
["bitfinex","SOLUSD",1641660640466,10.6187,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641660640865,8.39,141.36,141.19,0.26]
["bitfinex","SOLUSD",1641660641066,10.6172,141.32,141.21,10.6166]
["bitfinex","SOLUSD",1641660641467,27.01349077,141.31,141.22,0.26]
["bitfinex","SOLUSD",1641660641866,27.01349077,141.31,141.18,25.50473093]
["bitfinex","SOLUSD",1641660641867,27.26349077,141.31,141.19,0.26]
["bitfinex","SOLUSD",1641660642067,37.88129077,141.31,141.2,10.6178]
["bitfinex","SOLUSD",1641660642272,37.88129077,141.31,141.15,35.3979]
["bitfinex","SOLUSD",1641660642467,37.88129077,141.31,141.11,97.8697]
["bitfinex","SOLUSD",1641660642468,46.27129077,141.31,141.11,97.8697]
["bitfinex","SOLUSD",1641660642668,4.77,141.3,141.11,97.8697]
["bitfinex","SOLUSD",1641660642868,8.39,141.29,141.11,23.0395]
["bitfinex","SOLUSD",1641660643068,8.39,141.29,141.1,31.09249937]
["bitfinex","SOLUSD",1641660643069,21.61053797,141.27,141.1,31.09249937]
["bitfinex","SOLUSD",1641660643266,1.77,141.26,141.1,31.09249937]
["bitfinex","SOLUSD",1641660643466,5.02,141.26,141.1,31.09249937]
["bitfinex","SOLUSD",1641660643670,23.38053797,141.27,141.11,3.0]
["bitfinex","SOLUSD",1641660643868,3.88920029,141.3,141.12,8.39]
["bitfinex","SOLUSD",1641660644367,10.6197,141.28,141.18,10.6191]
["bitfinex","SOLUSD",1641660644768,35.3989,141.32,141.19,0.26]
["bitfinex","SOLUSD",1641660644968,26.69802388,141.31,141.19,26.76539276]
["bitfinex","SOLUSD",1641660645170,29.69802388,141.31,141.19,26.76539276]
["bitfinex","SOLUSD",1641660645367,10.6196,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641660645569,65.35012388,141.31,141.19,0.26]
["bitfinex","SOLUSD",1641660645768,65.35012388,141.31,141.15,35.396]
["bitfinex","SOLUSD",1641660645769,0.25,141.28,141.16,0.26]
["bitfinex","SOLUSD",1641660645971,65.35012388,141.31,141.16,0.26]
["bitfinex","SOLUSD",1641660646369,1.77,141.3,141.16,0.26]
["bitfinex","SOLUSD",1641660646568,3.0,141.29,141.16,0.26]
["bitfinex","SOLUSD",1641660646770,10.6207,141.27,141.17,10.6203]
["bitfinex","SOLUSD",1641660646970,10.8707,141.27,141.18,0.26]
["bitfinex","SOLUSD",1641660647170,10.8707,141.27,141.15,62.38582105]
["bitfinex","SOLUSD",1641660647773,10.8707,141.27,141.18,10.62]
["bitfinex","SOLUSD",1641660648170,10.8707,141.27,141.11,8.39]
["bitfinex","SOLUSD",1641660648373,8.65,141.26,141.1,3.0]
["bitfinex","SOLUSD",1641660648578,10.6248,141.21,141.08,46.9036]
["bitfinex","SOLUSD",1641660648772,3.0,141.25,141.08,46.9036]
["bitfinex","SOLUSD",1641660648973,3.0,141.25,141.09,3.0]
["bitfinex","SOLUSD",1641660649172,1.77,141.3,141.1,30.2784823]
["bitfinex","SOLUSD",1641660649372,3.88920029,141.31,141.17,35.3918]
["bitfinex","SOLUSD",1641660649572,10.6164,141.33,141.18,8.39]
["bitfinex","SOLUSD",1641660649778,0.00164316,141.34,141.28,10.6106]
["bitfinex","SOLUSD",1641660649976,0.00267359,141.37,141.3,69.0]
["bitfinex","SOLUSD",1641660650377,0.00267359,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641660650775,258.0200673,141.45,141.31,0.26]
["bitfinex","SOLUSD",1641660650973,3.0,141.44,141.31,0.26]
["bitfinex","SOLUSD",1641660651173,3.0,141.44,141.3,69.0]
["bitfinex","SOLUSD",1641660651374,1.768,141.43,141.27,8.39]
["bitfinex","SOLUSD",1641660651574,1.768,141.43,141.24,28.25691899]
["bitfinex","SOLUSD",1641660651575,28.69107932,141.42,141.28,26.02862249]
["bitfinex","SOLUSD",1641660651975,0.26,141.41,141.28,26.02862249]
["bitfinex","SOLUSD",1641660652175,0.26,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641660652475,2.028,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641660652878,2.278,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641660653076,12.8882,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641660653276,10.6102,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641660654076,10.6091,141.42,141.29,10.8719]
["bitfinex","SOLUSD",1641660654375,35.3672,141.44,141.29,10.8719]
["bitfinex","SOLUSD",1641660654578,3.0,141.43,141.29,10.8719]
["bitfinex","SOLUSD",1641660654977,29.55315605,141.42,141.29,10.8719]
["bitfinex","SOLUSD",1641660655576,40.16215605,141.42,141.29,10.8719]
["bitfinex","SOLUSD",1641660655778,29.55315605,141.42,141.29,10.8719]
["bitfinex","SOLUSD",1641660656384,29.55315605,141.42,141.29,10.6119]
["bitfinex","SOLUSD",1641660656784,40.16215605,141.42,141.29,10.6119]
["bitfinex","SOLUSD",1641660656984,3.0,141.41,141.29,10.6119]
["bitfinex","SOLUSD",1641660657186,3.26,141.41,141.29,10.6119]
["bitfinex","SOLUSD",1641660657409,3.25,141.41,141.29,10.6119]
["bitfinex","SOLUSD",1641660658009,3.25,141.41,141.26,8.39]
["bitfinex","SOLUSD",1641660658208,3.68145313,141.4,141.22,24.429]
["bitfinex","SOLUSD",1641660658406,8.39,141.39,141.22,24.429]
["bitfinex","SOLUSD",1641660658605,8.39,141.39,141.2,74.3141]
["bitfinex","SOLUSD",1641660658606,1.268,141.38,141.2,74.3141]
["bitfinex","SOLUSD",1641660658807,19.07087269,141.36,141.21,30.74592825]
["bitfinex","SOLUSD",1641660659009,4.768,141.35,141.21,30.74592825]
["bitfinex","SOLUSD",1641660659209,3.0,141.35,141.21,30.74592825]
["bitfinex","SOLUSD",1641660659408,10.158,141.38,141.21,30.74592825]
["bitfinex","SOLUSD",1641660659608,10.158,141.43,141.22,8.39]
["bitfinex","SOLUSD",1641660659810,8.39,141.43,141.22,62.852]
["bitfinex","SOLUSD",1641660660008,8.39,141.47,141.23,1.65345313]
["bitfinex","SOLUSD",1641660660208,10.6082,141.43,141.34,10.6083]
["bitfinex","SOLUSD",1641660660416,10.6082,141.43,141.35,27.11401215]
["bitfinex","SOLUSD",1641660661214,10.6082,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641660661414,3.0,141.42,141.32,0.26]
["bitfinex","SOLUSD",1641660661614,13.609,141.42,141.35,10.6083]
["bitfinex","SOLUSD",1641660661815,10.609,141.42,141.35,10.6083]
["bitfinex","SOLUSD",1641660662015,3.0,141.41,141.36,0.26]
["bitfinex","SOLUSD",1641660662215,22.01480984,141.4,141.29,62.84044713]
["bitfinex","SOLUSD",1641660662416,22.26480984,141.4,141.29,62.84044713]
["bitfinex","SOLUSD",1641660662715,10.612,141.38,141.31,10.6118]
["bitfinex","SOLUSD",1641660662915,0.25,141.38,141.31,10.6118]
["bitfinex","SOLUSD",1641660663516,0.25,141.38,141.29,27.47284713]
["bitfinex","SOLUSD",1641660663716,0.25,141.38,141.3,10.6124]
["bitfinex","SOLUSD",1641660664118,1.768,141.42,141.3,10.6124]
["bitfinex","SOLUSD",1641660664316,8.39,141.47,141.3,10.6124]
["bitfinex","SOLUSD",1641660664516,3.0,141.46,141.31,3.0]
["bitfinex","SOLUSD",1641660664718,10.6075,141.44,141.38,10.6068]
["bitfinex","SOLUSD",1641660664916,29.50856862,141.46,141.38,10.6068]
["bitfinex","SOLUSD",1641660665117,29.50856862,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641660665316,29.50856862,141.46,141.36,26.77127348]
["bitfinex","SOLUSD",1641660665520,29.50856862,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641660666317,8.39,141.49,141.37,0.26]
["bitfinex","SOLUSD",1641660667120,35.3524,141.5,141.37,0.26]
["bitfinex","SOLUSD",1641660667320,12.49312157,141.52,141.37,0.26]
["bitfinex","SOLUSD",1641660667520,1.766,141.53,141.37,0.26]
["bitfinex","SOLUSD",1641660667822,1.766,141.57,141.38,8.39]
["bitfinex","SOLUSD",1641660668019,11.67312521,141.62,141.38,8.64]
["bitfinex","SOLUSD",1641660668224,8.39,141.63,141.39,70.584]
["bitfinex","SOLUSD",1641660668423,10.5978,141.58,141.5,10.5968]
["bitfinex","SOLUSD",1641660668620,10.5978,141.58,141.5,39.01401465]
["bitfinex","SOLUSD",1641660668819,27.66347085,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641660669221,27.66347085,141.58,141.48,35.3224]
["bitfinex","SOLUSD",1641660669420,27.66347085,141.58,141.5,10.5985]
["bitfinex","SOLUSD",1641660669620,27.66347085,141.58,141.43,8.39]
["bitfinex","SOLUSD",1641660669822,27.66347085,141.58,141.44,29.06849873]
["bitfinex","SOLUSD",1641660670020,10.6016,141.53,141.44,29.06849873]
["bitfinex","SOLUSD",1641660670221,1.766,141.57,141.44,29.06849873]
["bitfinex","SOLUSD",1641660670419,0.26,141.56,141.44,29.06849873]
["bitfinex","SOLUSD",1641660670620,35.6014,141.56,141.45,10.6016]
["bitfinex","SOLUSD",1641660670824,24.59325195,141.55,141.45,10.6016]
["bitfinex","SOLUSD",1641660671021,24.84325195,141.55,141.45,10.6016]
["bitfinex","SOLUSD",1641660671323,10.6026,141.52,141.45,10.6016]
["bitfinex","SOLUSD",1641660671521,10.8526,141.52,141.45,10.6016]
["bitfinex","SOLUSD",1641660671922,10.8526,141.52,141.38,8.39]
["bitfinex","SOLUSD",1641660671923,10.8526,141.52,141.4,35.3445]
["bitfinex","SOLUSD",1641660672123,10.8526,141.52,141.36,8.39]
["bitfinex","SOLUSD",1641660672323,10.8526,141.52,141.34,31.4218]
["bitfinex","SOLUSD",1641660672324,1.766,141.51,141.34,31.4218]
["bitfinex","SOLUSD",1641660672526,27.03077679,141.5,141.35,26.46338902]
["bitfinex","SOLUSD",1641660672722,10.156,141.49,141.35,26.46338902]
["bitfinex","SOLUSD",1641660672923,10.406,141.49,141.35,26.46338902]
["bitfinex","SOLUSD",1641660673123,38.3604,141.48,141.35,26.46338902]
["bitfinex","SOLUSD",1641660673328,3.0,141.48,141.35,26.46338902]
["bitfinex","SOLUSD",1641660673524,0.25,141.48,141.35,26.46338902]
["bitfinex","SOLUSD",1641660674324,0.25,141.48,141.38,10.6075]
["bitfinex","SOLUSD",1641660674526,10.608,141.44,141.38,42.09060647]
["bitfinex","SOLUSD",1641660674724,10.608,141.44,141.38,31.48310647]
["bitfinex","SOLUSD",1641660674928,10.858,141.44,141.38,31.48310647]
["bitfinex","SOLUSD",1641660675929,10.858,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641660676226,0.25,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641660676526,3.0,141.45,141.39,0.26]
["bitfinex","SOLUSD",1641660676727,10.8572,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641660677126,0.25,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641660677527,10.6079,141.45,141.38,31.48310647]
["bitfinex","SOLUSD",1641660678026,0.25,141.45,141.38,42.09030647]
["bitfinex","SOLUSD",1641660678227,0.25,141.45,141.38,31.48310647]
["bitfinex","SOLUSD",1641660678727,1.766,141.5,141.38,31.48310647]
["bitfinex","SOLUSD",1641660678927,8.39,141.54,141.39,0.26]
["bitfinex","SOLUSD",1641660679129,3.0,141.53,141.39,0.26]
["bitfinex","SOLUSD",1641660679528,30.99451344,141.52,141.43,10.6038]
["bitfinex","SOLUSD",1641660679931,3.26,141.51,141.43,10.6038]
["bitfinex","SOLUSD",1641660680329,10.6045,141.5,141.43,10.6038]
["bitfinex","SOLUSD",1641660680529,17.6295153,141.49,141.43,10.6038]
["bitfinex","SOLUSD",1641660680934,17.8795153,141.49,141.43,10.6038]
["bitfinex","SOLUSD",1641660682428,0.25,141.49,141.43,10.6038]
["bitfinex","SOLUSD",1641660682628,0.25,141.51,141.43,10.6038]
["bitfinex","SOLUSD",1641660682828,10.6044,141.49,141.43,10.6038]
["bitfinex","SOLUSD",1641660683536,29.78739112,141.52,141.43,10.6038]
["bitfinex","SOLUSD",1641660683730,29.53739112,141.52,141.43,10.6038]
["bitfinex","SOLUSD",1641660684132,10.6032,141.51,141.43,10.6038]
["bitfinex","SOLUSD",1641660684935,10.6032,141.51,141.44,22.95480397]
["bitfinex","SOLUSD",1641660685134,10.6025,141.52,141.44,33.55820397]
["bitfinex","SOLUSD",1641660685532,43.01173034,141.56,141.44,33.55820397]
["bitfinex","SOLUSD",1641660685731,8.39,141.57,141.44,33.55820397]
["bitfinex","SOLUSD",1641660685932,1.766,141.59,141.44,33.80820397]
["bitfinex","SOLUSD",1641660686136,10.5973,141.59,141.44,43.8516571]
["bitfinex","SOLUSD",1641660686332,10.5973,141.59,141.45,3.0]
["bitfinex","SOLUSD",1641660686534,10.5973,141.59,141.51,10.5975]
["bitfinex","SOLUSD",1641660686735,19.61588694,141.58,141.51,10.5975]
["bitfinex","SOLUSD",1641660686935,94.7,141.6,141.51,10.5975]
["bitfinex","SOLUSD",1641660687336,10.5976,141.59,141.51,10.5975]
["bitfinex","SOLUSD",1641660687537,94.7,141.6,141.51,10.5975]
["bitfinex","SOLUSD",1641660687736,94.7,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641660687937,117.11434124,141.6,141.52,40.29183415]
["bitfinex","SOLUSD",1641660688337,117.11434124,141.6,141.52,10.8571]
["bitfinex","SOLUSD",1641660688741,127.71124124,141.6,141.52,10.8571]
["bitfinex","SOLUSD",1641660688938,105.2969,141.6,141.52,10.8571]
["bitfinex","SOLUSD",1641660689140,94.7,141.6,141.52,10.8571]
["bitfinex","SOLUSD",1641660689539,8.39,141.63,141.52,10.5971]
["bitfinex","SOLUSD",1641660689739,0.25,141.6,141.51,10.5979]
["bitfinex","SOLUSD",1641660689947,29.78164231,141.6,141.51,10.5979]
["bitfinex","SOLUSD",1641660690350,40.37864231,141.6,141.51,41.3981425]
["bitfinex","SOLUSD",1641660690549,10.597,141.6,141.51,41.3981425]
["bitfinex","SOLUSD",1641660690752,10.67103034,141.62,141.51,41.3981425]
["bitfinex","SOLUSD",1641660690951,10.67103034,141.62,141.52,0.26]
["bitfinex","SOLUSD",1641660691163,10.67103034,141.62,141.54,10.5957]
["bitfinex","SOLUSD",1641660691567,40.75813486,141.62,141.54,10.5957]
["bitfinex","SOLUSD",1641660691769,33.08710452,141.62,141.54,10.5957]
["bitfinex","SOLUSD",1641660692775,10.596,141.61,141.54,10.5957]
["bitfinex","SOLUSD",1641660693175,10.596,141.61,141.54,38.90368466]
["bitfinex","SOLUSD",1641660693474,33.08710452,141.62,141.54,38.90368466]
["bitfinex","SOLUSD",1641660693676,3.0,141.62,141.54,38.90368466]
["bitfinex","SOLUSD",1641660693878,3.0,141.62,141.57,10.5937]
["bitfinex","SOLUSD",1641660694078,10.5939,141.64,141.57,10.5937]
["bitfinex","SOLUSD",1641660694276,43.7058,141.67,141.57,10.5937]
["bitfinex","SOLUSD",1641660694678,27.40221199,141.66,141.57,10.5937]
["bitfinex","SOLUSD",1641660695079,10.5936,141.65,141.57,10.5937]
["bitfinex","SOLUSD",1641660695278,10.5936,141.65,141.56,10.5942]
["bitfinex","SOLUSD",1641660695478,10.8436,141.65,141.56,10.5942]
["bitfinex","SOLUSD",1641660695776,12.6076,141.65,141.54,28.30798466]
["bitfinex","SOLUSD",1641660695976,24.22181675,141.63,141.54,28.30798466]
["bitfinex","SOLUSD",1641660696179,34.81691675,141.63,141.54,28.30798466]
["bitfinex","SOLUSD",1641660696381,24.47181675,141.63,141.56,10.5939]
["bitfinex","SOLUSD",1641660696578,0.25,141.63,141.56,10.5939]
["bitfinex","SOLUSD",1641660696777,10.154,141.67,141.56,10.5939]
["bitfinex","SOLUSD",1641660696978,3.0,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641660697177,10.5936,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641660697376,96.464,141.68,141.55,0.26]
["bitfinex","SOLUSD",1641660697778,17.58049202,141.67,141.55,0.26]
["bitfinex","SOLUSD",1641660697980,17.58049202,141.67,141.55,13.30345313]
["bitfinex","SOLUSD",1641660698380,17.58049202,141.67,141.55,11.9]
["bitfinex","SOLUSD",1641660698678,17.58049202,141.67,141.61,10.5896]
["bitfinex","SOLUSD",1641660698881,94.7,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641660699687,94.7,141.68,141.64,35.2839]
["bitfinex","SOLUSD",1641660699887,94.7,141.68,141.65,0.26]
["bitfinex","SOLUSD",1641660700090,29.36681825,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641660700789,10.5872,141.74,141.66,10.5864]
["bitfinex","SOLUSD",1641660700988,3.0,141.73,141.66,10.5864]
["bitfinex","SOLUSD",1641660701197,3.0,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641660701398,3.25,141.74,141.62,23.89698137]
["bitfinex","SOLUSD",1641660701595,0.25,141.74,141.62,23.89698137]
["bitfinex","SOLUSD",1641660701797,3.0,141.73,141.64,35.2843]
["bitfinex","SOLUSD",1641660701995,16.62844758,141.72,141.58,23.315]
["bitfinex","SOLUSD",1641660702295,1.764,141.71,141.53,124.7445]
["bitfinex","SOLUSD",1641660702524,8.39,141.7,141.53,124.7445]
["bitfinex","SOLUSD",1641660702924,3.0,141.69,141.61,10.5906]
["bitfinex","SOLUSD",1641660703123,8.39,141.7,141.61,10.5906]
["bitfinex","SOLUSD",1641660703324,8.64,141.7,141.61,10.5906]
["bitfinex","SOLUSD",1641660703525,8.64,141.7,141.62,0.26]
["bitfinex","SOLUSD",1641660703724,10.154,141.74,141.62,0.26]
["bitfinex","SOLUSD",1641660703927,10.5856,141.75,141.63,35.2867]
["bitfinex","SOLUSD",1641660704124,3.0,141.73,141.64,27.15136203]
["bitfinex","SOLUSD",1641660704324,3.0,141.73,141.64,27.41136203]
["bitfinex","SOLUSD",1641660704726,3.0,141.74,141.64,27.41136203]
["bitfinex","SOLUSD",1641660704926,3.0,141.74,141.68,10.5848]
["bitfinex","SOLUSD",1641660705327,3.0,141.74,141.64,62.43526203]
["bitfinex","SOLUSD",1641660705728,2.5,141.74,141.64,62.43526203]
["bitfinex","SOLUSD",1641660705928,2.5,141.74,141.64,62.68526203]
["bitfinex","SOLUSD",1641660706130,18.028697,141.79,141.69,10.5846]
["bitfinex","SOLUSD",1641660706329,16.264697,141.79,141.69,10.5846]
["bitfinex","SOLUSD",1641660706930,29.02562012,141.78,141.69,10.5846]
["bitfinex","SOLUSD",1641660707131,10.5845,141.77,141.69,10.5846]
["bitfinex","SOLUSD",1641660707330,10.5845,141.77,141.7,27.55449422]
["bitfinex","SOLUSD",1641660707534,7.874697,141.79,141.7,38.39779422]
["bitfinex","SOLUSD",1641660707933,3.0,141.78,141.7,38.13779422]
["bitfinex","SOLUSD",1641660708134,11.22901911,141.8,141.7,10.5833]
["bitfinex","SOLUSD",1641660708334,12.99101911,141.8,141.7,10.5833]
["bitfinex","SOLUSD",1641660708534,9.99101911,141.8,141.7,10.5833]
["bitfinex","SOLUSD",1641660708833,22.0,141.79,141.67,35.2768]
["bitfinex","SOLUSD",1641660709037,9.99101911,141.8,141.67,35.2768]
["bitfinex","SOLUSD",1641660709038,30.64682624,141.78,141.67,35.2768]
["bitfinex","SOLUSD",1641660709234,30.64682624,141.78,141.66,31.19199637]
["bitfinex","SOLUSD",1641660709436,32.15082624,141.78,141.68,10.5852]
["bitfinex","SOLUSD",1641660709734,38.77682624,141.78,141.68,10.5852]
["bitfinex","SOLUSD",1641660709942,39.02682624,141.78,141.68,10.5852]
["bitfinex","SOLUSD",1641660710334,38.77682624,141.78,141.68,10.5852]
["bitfinex","SOLUSD",1641660710535,38.77682624,141.78,141.69,0.26]
["bitfinex","SOLUSD",1641660710737,10.5854,141.76,141.69,10.8444]
["bitfinex","SOLUSD",1641660711539,18.2372025,141.75,141.69,10.8444]
["bitfinex","SOLUSD",1641660711938,8.39,141.78,141.69,10.8444]
["bitfinex","SOLUSD",1641660712236,8.64,141.78,141.69,10.8444]
["bitfinex","SOLUSD",1641660712636,8.39,141.78,141.69,10.8444]
["bitfinex","SOLUSD",1641660712940,7.874697,141.79,141.69,10.8444]
["bitfinex","SOLUSD",1641660712941,10.93622211,141.8,141.73,10.5814]
["bitfinex","SOLUSD",1641660713137,0.35432211,141.8,141.7,31.645789]
["bitfinex","SOLUSD",1641660713338,0.35432211,141.8,141.71,0.26]
["bitfinex","SOLUSD",1641660713939,0.35432211,141.8,141.7,31.645789]
["bitfinex","SOLUSD",1641660714140,36.60352827,141.8,141.71,10.5824]
["bitfinex","SOLUSD",1641660714936,36.85352827,141.8,141.71,10.5824]
["bitfinex","SOLUSD",1641660715839,3.67545313,141.79,141.7,10.5839]
["bitfinex","SOLUSD",1641660716039,10.5838,141.78,141.7,10.5839]
["bitfinex","SOLUSD",1641660716243,10.152,141.77,141.61,23.2769]
["bitfinex","SOLUSD",1641660716441,35.2999,141.72,141.6,29.52721268]
["bitfinex","SOLUSD",1641660716742,24.80431728,141.72,141.6,29.52721268]
["bitfinex","SOLUSD",1641660716941,2.024,141.71,141.6,29.52721268]
["bitfinex","SOLUSD",1641660717140,10.5925,141.66,141.6,29.52721268]
["bitfinex","SOLUSD",1641660717539,10.8425,141.66,141.6,29.52721268]
["bitfinex","SOLUSD",1641660717941,45.4548,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641660718141,22.8827,141.77,141.61,0.26]
["bitfinex","SOLUSD",1641660718142,10.154,141.75,141.61,0.26]
["bitfinex","SOLUSD",1641660718341,8.39,141.75,141.61,0.26]
["bitfinex","SOLUSD",1641660719141,10.5866,141.73,141.67,10.5857]
["bitfinex","SOLUSD",1641660719442,10.5866,141.73,141.63,35.2864]
["bitfinex","SOLUSD",1641660719641,10.5866,141.73,141.61,0.26]
["bitfinex","SOLUSD",1641660719939,10.8366,141.73,141.57,0.26]
["bitfinex","SOLUSD",1641660720142,10.8366,141.73,141.63,10.5885]
["bitfinex","SOLUSD",1641660720541,23.59076422,141.76,141.64,28.06786782]
["bitfinex","SOLUSD",1641660720740,1.764,141.79,141.64,28.32786782]
["bitfinex","SOLUSD",1641660720941,0.35432211,141.8,141.64,28.57786782]
["bitfinex","SOLUSD",1641660721343,0.35432211,141.8,141.72,10.5823]
["bitfinex","SOLUSD",1641660721741,10.5825,141.79,141.72,10.5823]
["bitfinex","SOLUSD",1641660722542,10.5825,141.79,141.64,126.3716]
["bitfinex","SOLUSD",1641660722743,10.5825,141.79,141.64,126.1216]
["bitfinex","SOLUSD",1641660722943,8.39,141.78,141.61,73.1131]
["bitfinex","SOLUSD",1641660723143,10.5889,141.7,141.53,8.39]
["bitfinex","SOLUSD",1641660723342,10.5889,141.7,141.54,99.4574]
["bitfinex","SOLUSD",1641660723644,41.63623173,141.7,141.56,27.76865768]
["bitfinex","SOLUSD",1641660723842,41.88623173,141.7,141.56,27.76865768]
["bitfinex","SOLUSD",1641660724446,0.26,141.69,141.56,27.76865768]
["bitfinex","SOLUSD",1641660724644,10.5943,141.63,141.56,38.36295768]
["bitfinex","SOLUSD",1641660724845,10.5943,141.63,141.54,24.7958]
["bitfinex","SOLUSD",1641660725046,10.5943,141.63,141.52,59.995]
["bitfinex","SOLUSD",1641660725647,10.8443,141.63,141.54,10.5958]
["bitfinex","SOLUSD",1641660725849,29.55297626,141.62,141.52,50.29520934]
["bitfinex","SOLUSD",1641660726052,10.5964,141.6,141.52,50.29520934]
["bitfinex","SOLUSD",1641660726252,29.80297626,141.62,141.52,25.61590934]
["bitfinex","SOLUSD",1641660726652,0.25,141.62,141.52,25.61590934]
["bitfinex","SOLUSD",1641660726853,0.25,141.62,141.52,36.21280934]
["bitfinex","SOLUSD",1641660727055,10.8449,141.62,141.52,36.21280934]
["bitfinex","SOLUSD",1641660730186,35.3154,141.66,141.52,36.21280934]
["bitfinex","SOLUSD",1641660730385,10.154,141.67,141.52,36.46280934]
["bitfinex","SOLUSD",1641660730587,8.39,141.67,141.52,36.46280934]
["bitfinex","SOLUSD",1641660730786,16.08723321,141.7,141.53,0.26]
["bitfinex","SOLUSD",1641660730987,16.08723321,141.7,141.6,10.5893]
["bitfinex","SOLUSD",1641660731186,24.91223321,141.7,141.61,24.30133912]
["bitfinex","SOLUSD",1641660731387,24.91223321,141.7,141.53,149.24775313]
["bitfinex","SOLUSD",1641660731586,26.67623321,141.7,141.53,147.5943]
["bitfinex","SOLUSD",1641660731986,29.67623321,141.7,141.53,182.9065]
["bitfinex","SOLUSD",1641660732191,23.743,141.7,141.53,182.9065]
["bitfinex","SOLUSD",1641660732388,23.743,141.7,141.54,30.00600223]
["bitfinex","SOLUSD",1641660732790,3.98263441,141.69,141.55,0.26]
["bitfinex","SOLUSD",1641660732987,41.57414564,141.68,141.61,10.5906]
["bitfinex","SOLUSD",1641660733188,29.21954564,141.68,141.61,10.5906]
["bitfinex","SOLUSD",1641660733388,0.26,141.67,141.53,147.3343]
["bitfinex","SOLUSD",1641660733791,8.64,141.68,141.53,147.5843]
["bitfinex","SOLUSD",1641660733989,8.64,141.68,141.53,147.3343]
["bitfinex","SOLUSD",1641660734288,0.26,141.67,141.53,147.3343]
["bitfinex","SOLUSD",1641660734492,2.024,141.67,141.53,147.3343]
["bitfinex","SOLUSD",1641660734794,29.78762256,141.66,141.54,29.75311424]
["bitfinex","SOLUSD",1641660734991,30.03762256,141.66,141.54,29.75311424]
["bitfinex","SOLUSD",1641660735192,0.26,141.65,141.54,29.75311424]
["bitfinex","SOLUSD",1641660735388,0.25,141.66,141.54,29.75311424]
["bitfinex","SOLUSD",1641660735789,1.764,141.67,141.54,29.75311424]
["bitfinex","SOLUSD",1641660735991,8.39,141.68,141.54,29.75311424]
["bitfinex","SOLUSD",1641660736390,10.5918,141.66,141.59,10.5918]
["bitfinex","SOLUSD",1641660736592,8.39,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660737593,10.5922,141.65,141.6,28.80747334]
["bitfinex","SOLUSD",1641660737792,8.39,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660737993,8.39,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641660739394,8.64,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641660739693,43.9421,141.71,141.61,10.8507]
["bitfinex","SOLUSD",1641660740293,43.6921,141.71,141.61,10.8507]
["bitfinex","SOLUSD",1641660740895,10.59,141.68,141.61,10.8507]
["bitfinex","SOLUSD",1641660741497,10.59,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660741694,10.84,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641660742601,10.84,141.68,141.6,39.39857334]
["bitfinex","SOLUSD",1641660742998,10.84,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660743199,10.59,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660743398,10.84,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660744300,10.84,141.68,141.61,10.5908]
["bitfinex","SOLUSD",1641660744501,10.84,141.68,141.6,28.80747334]
["bitfinex","SOLUSD",1641660744702,10.84,141.68,141.56,47.7359]
["bitfinex","SOLUSD",1641660744906,10.84,141.68,141.57,0.26]
["bitfinex","SOLUSD",1641660745308,10.84,141.68,141.59,10.5917]
["bitfinex","SOLUSD",1641660745508,10.84,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641660746411,20.02646794,141.67,141.59,41.21619925]
["bitfinex","SOLUSD",1641660746613,20.02646794,141.67,141.59,30.62449925]
["bitfinex","SOLUSD",1641660746912,35.3098,141.68,141.59,30.62449925]
["bitfinex","SOLUSD",1641660747111,3.9796694,141.69,141.59,30.62449925]
["bitfinex","SOLUSD",1641660747533,3.9796694,141.7,141.56,47.7359]
["bitfinex","SOLUSD",1641660747737,10.5923,141.66,141.54,113.4893]
["bitfinex","SOLUSD",1641660747936,1.764,141.65,141.51,121.6315]
["bitfinex","SOLUSD",1641660748135,8.39,141.64,141.51,121.6315]
["bitfinex","SOLUSD",1641660748335,8.65,141.64,141.51,47.5637]
["bitfinex","SOLUSD",1641660748535,8.65,141.64,141.53,27.92042016]
["bitfinex","SOLUSD",1641660748736,8.64,141.64,141.53,38.51702016]
["bitfinex","SOLUSD",1641660748934,1.764,141.66,141.53,38.51702016]
["bitfinex","SOLUSD",1641660749137,3.9796694,141.67,141.54,10.30345313]
["bitfinex","SOLUSD",1641660749435,0.25,141.66,141.54,10.30345313]
["bitfinex","SOLUSD",1641660749939,3.9796694,141.68,141.59,35.2944]
["bitfinex","SOLUSD",1641660750337,33.64636969,141.69,141.59,35.2944]
["bitfinex","SOLUSD",1641660750536,0.26,141.67,141.52,23.8842]
["bitfinex","SOLUSD",1641660750735,10.5935,141.65,141.52,23.8842]
["bitfinex","SOLUSD",1641660750936,0.26,141.64,141.52,23.8842]
["bitfinex","SOLUSD",1641660751333,0.26,141.64,141.55,10.5948]
["bitfinex","SOLUSD",1641660751534,23.62765905,141.66,141.56,29.00777507]
["bitfinex","SOLUSD",1641660751735,1.764,141.65,141.56,29.00777507]
["bitfinex","SOLUSD",1641660752035,10.5952,141.61,141.56,29.00777507]
["bitfinex","SOLUSD",1641660752435,10.8452,141.61,141.56,29.00777507]
["bitfinex","SOLUSD",1641660752938,10.5942,141.63,141.56,29.00777507]
["bitfinex","SOLUSD",1641660753133,1.764,141.65,141.56,29.00777507]
["bitfinex","SOLUSD",1641660753336,3.9796694,141.64,141.56,29.00777507]
["bitfinex","SOLUSD",1641660753937,3.9796694,141.64,141.6,10.5903]
["bitfinex","SOLUSD",1641660754136,0.0096694,141.64,141.6,10.5903]
["bitfinex","SOLUSD",1641660754337,94.7,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641660754541,5.93323321,141.74,141.61,0.26]
["bitfinex","SOLUSD",1641660754940,5.93323321,141.74,141.67,10.5841]
["bitfinex","SOLUSD",1641660755336,5.93323321,141.7,141.67,10.5841]
["bitfinex","SOLUSD",1641660755640,5.93323321,141.7,141.68,6.06439993]
["bitfinex","SOLUSD",1641660755937,5.93323321,141.7,141.69,41.5847]
["bitfinex","SOLUSD",1641660756237,0.25,141.7,141.69,10.5847]
["bitfinex","SOLUSD",1641660756437,0.25,141.7,141.68,6.06439993]
["bitfinex","SOLUSD",1641660756639,10.154,141.73,141.68,6.06439993]
["bitfinex","SOLUSD",1641660756836,10.154,141.73,141.64,35.43835387]
["bitfinex","SOLUSD",1641660756837,4.52030006,141.68,141.64,35.43835387]
["bitfinex","SOLUSD",1641660757036,8.64,141.73,141.64,35.43835387]
["bitfinex","SOLUSD",1641660757236,8.64,141.73,141.64,0.15305387]
["bitfinex","SOLUSD",1641660757837,8.39,141.73,141.67,35.2768]
["bitfinex","SOLUSD",1641660758039,8.39,141.73,141.69,10.5841]
["bitfinex","SOLUSD",1641660758838,5.93323321,141.76,141.69,10.5841]
["bitfinex","SOLUSD",1641660759239,5.93323321,141.76,141.72,10.582]
["bitfinex","SOLUSD",1641660759440,5.93323321,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641660759841,5.93323321,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641660760443,3.98889662,141.77,141.72,34.98617211]
["bitfinex","SOLUSD",1641660760843,4.23889662,141.77,141.72,34.98617211]
["bitfinex","SOLUSD",1641660761043,4.23889662,141.77,141.72,24.40487211]
["bitfinex","SOLUSD",1641660761944,0.25,141.77,141.72,34.98727211]
["bitfinex","SOLUSD",1641660762146,0.25,141.77,141.72,24.40487211]
["bitfinex","SOLUSD",1641660762345,0.25,141.78,141.72,24.40487211]
["bitfinex","SOLUSD",1641660762546,0.25,141.79,141.72,24.40487211]
["bitfinex","SOLUSD",1641660762747,14.92755532,141.8,141.72,24.40487211]
["bitfinex","SOLUSD",1641660763146,14.67755532,141.8,141.72,24.40487211]
["bitfinex","SOLUSD",1641660763546,3.98288,141.79,141.72,24.40487211]
["bitfinex","SOLUSD",1641660763946,3.98288,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641660764346,3.98288,141.79,141.72,24.40487211]
["bitfinex","SOLUSD",1641660764546,14.56468,141.79,141.72,34.98717211]
["bitfinex","SOLUSD",1641660764955,10.5818,141.79,141.72,34.98717211]
["bitfinex","SOLUSD",1641660765450,10.8318,141.79,141.72,34.98717211]
["bitfinex","SOLUSD",1641660765955,10.8318,141.79,141.72,24.40487211]
["bitfinex","SOLUSD",1641660766149,10.8318,141.79,141.65,24.2923]
["bitfinex","SOLUSD",1641660766357,10.5857,141.74,141.65,24.2923]
["bitfinex","SOLUSD",1641660766750,10.8357,141.74,141.64,23.1783]
["bitfinex","SOLUSD",1641660767150,10.8357,141.74,141.65,66.97630103]
["bitfinex","SOLUSD",1641660767549,10.8357,141.74,141.65,31.69360103]
["bitfinex","SOLUSD",1641660767750,10.5857,141.74,141.65,31.69360103]
["bitfinex","SOLUSD",1641660767952,10.5857,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641660768558,3.0,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641660768853,10.5878,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641660769454,0.25,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641660769655,3.26,141.76,141.66,0.26]
["bitfinex","SOLUSD",1641660769857,10.5871,141.72,141.66,10.8469]
["bitfinex","SOLUSD",1641660770258,10.8371,141.72,141.66,10.8469]
["bitfinex","SOLUSD",1641660770856,10.8371,141.72,141.66,10.5869]
["bitfinex","SOLUSD",1641660771058,10.8371,141.72,141.65,42.28120103]
["bitfinex","SOLUSD",1641660771355,10.5871,141.72,141.65,42.28120103]
["bitfinex","SOLUSD",1641660771554,3.0,141.71,141.65,42.28120103]
["bitfinex","SOLUSD",1641660771754,10.5864,141.73,141.65,42.28120103]
["bitfinex","SOLUSD",1641660771956,37.0512,141.77,141.65,42.28120103]
["bitfinex","SOLUSD",1641660772154,8.39,141.78,141.65,42.28120103]
["bitfinex","SOLUSD",1641660772357,8.39,141.78,141.69,10.5841]
["bitfinex","SOLUSD",1641660772756,10.5841,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641660773058,10.5841,141.76,141.7,31.02746217]
["bitfinex","SOLUSD",1641660773256,3.0,141.77,141.7,31.02746217]
["bitfinex","SOLUSD",1641660773856,3.25,141.77,141.7,31.02746217]
["bitfinex","SOLUSD",1641660774056,3.0,141.77,141.7,31.02746217]
["bitfinex","SOLUSD",1641660774857,13.5833,141.77,141.7,41.61136217]
["bitfinex","SOLUSD",1641660775860,3.0,141.77,141.7,41.61136217]
["bitfinex","SOLUSD",1641660776063,18.9728,141.78,141.7,41.61136217]
["bitfinex","SOLUSD",1641660776260,0.35432211,141.8,141.7,41.61136217]
["bitfinex","SOLUSD",1641660776458,0.35432211,141.8,141.7,41.86136217]
["bitfinex","SOLUSD",1641660776658,0.35432211,141.8,141.7,43.5148153]
["bitfinex","SOLUSD",1641660776961,0.35432211,141.8,141.7,41.86136217]
["bitfinex","SOLUSD",1641660777960,0.35432211,141.8,141.71,3.0]
["bitfinex","SOLUSD",1641660778159,0.35432211,141.8,141.71,11.39]
["bitfinex","SOLUSD",1641660778363,0.35432211,141.8,141.75,10.5773]
["bitfinex","SOLUSD",1641660778559,0.35432211,141.8,141.76,31.50844689]
["bitfinex","SOLUSD",1641660778762,0.35432211,141.8,141.76,31.76844689]
["bitfinex","SOLUSD",1641660778962,0.35432211,141.8,141.77,0.26]
["bitfinex","SOLUSD",1641660779868,0.35432211,141.8,141.78,10.5773]
["bitfinex","SOLUSD",1641660780263,0.35432211,141.8,141.76,31.50844689]
["bitfinex","SOLUSD",1641660780565,0.35432211,141.8,141.71,3.0]
["bitfinex","SOLUSD",1641660780762,0.35432211,141.8,141.76,10.5793]
["bitfinex","SOLUSD",1641660781195,0.00432211,141.8,141.76,10.5793]
["bitfinex","SOLUSD",1641660781393,94.7,141.86,141.76,10.5793]
["bitfinex","SOLUSD",1641660781590,8.39,141.87,141.76,10.5793]
["bitfinex","SOLUSD",1641660781989,8.39,141.87,141.79,10.5768]
["bitfinex","SOLUSD",1641660782392,18.9662,141.87,141.77,23.90163516]
["bitfinex","SOLUSD",1641660782691,3.0,141.86,141.77,23.90163516]
["bitfinex","SOLUSD",1641660783092,3.0,141.86,141.79,10.5766]
["bitfinex","SOLUSD",1641660783394,0.26,141.85,141.79,10.5766]
["bitfinex","SOLUSD",1641660783591,3.0,141.86,141.77,23.90163516]
["bitfinex","SOLUSD",1641660783994,3.25,141.86,141.77,23.90163516]
["bitfinex","SOLUSD",1641660784193,3.25,141.86,141.77,34.47983516]
["bitfinex","SOLUSD",1641660784393,3.25,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641660784592,0.25,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641660784992,19.2168,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641660785394,18.9668,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641660785795,3.0,141.86,141.81,10.5757]
["bitfinex","SOLUSD",1641660786499,3.0,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641660786897,8.39,141.86,141.77,23.90163516]
["bitfinex","SOLUSD",1641660787199,10.5829,141.81,141.71,0.15303781]
["bitfinex","SOLUSD",1641660787399,10.8329,141.81,141.71,0.15303781]
["bitfinex","SOLUSD",1641660787597,3.0,141.8,141.71,0.15303781]
["bitfinex","SOLUSD",1641660788000,3.25,141.8,141.71,0.15303781]
["bitfinex","SOLUSD",1641660788200,3.25,141.8,141.67,36.93125313]
["bitfinex","SOLUSD",1641660788399,0.25,141.8,141.68,0.26]
["bitfinex","SOLUSD",1641660788597,0.25,141.8,141.74,29.62486803]
["bitfinex","SOLUSD",1641660788598,3.0,141.79,141.74,29.62486803]
["bitfinex","SOLUSD",1641660788799,10.582,141.8,141.74,29.62486803]
["bitfinex","SOLUSD",1641660789003,10.582,141.8,141.75,0.26]
["bitfinex","SOLUSD",1641660789599,35.2762,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641660789799,10.5825,141.79,141.75,0.26]
["bitfinex","SOLUSD",1641660789999,3.0,141.78,141.74,29.62486803]
["bitfinex","SOLUSD",1641660790201,10.5825,141.79,141.74,29.62486803]
["bitfinex","SOLUSD",1641660790402,3.0,141.78,141.74,29.62486803]
["bitfinex","SOLUSD",1641660790602,0.25,141.79,141.74,29.62486803]
["bitfinex","SOLUSD",1641660790804,10.8332,141.78,141.74,29.62486803]
["bitfinex","SOLUSD",1641660791605,0.25,141.78,141.74,29.62486803]
["bitfinex","SOLUSD",1641660792006,3.0,141.79,141.74,29.62486803]
["bitfinex","SOLUSD",1641660792204,3.0,141.79,141.68,35.2742]
["bitfinex","SOLUSD",1641660792405,11.39,141.79,141.66,0.15304611]
["bitfinex","SOLUSD",1641660792607,11.39,141.79,141.66,10.73984611]
["bitfinex","SOLUSD",1641660792806,10.5893,141.72,141.66,0.15304611]
["bitfinex","SOLUSD",1641660793008,3.0,141.71,141.66,0.15304611]
["bitfinex","SOLUSD",1641660793206,3.0,141.71,141.66,28.32395881]
["bitfinex","SOLUSD",1641660793406,3.25,141.71,141.66,28.32395881]
["bitfinex","SOLUSD",1641660793811,0.25,141.71,141.66,28.32395881]
["bitfinex","SOLUSD",1641660794210,0.25,141.71,141.66,28.1709127]
["bitfinex","SOLUSD",1641660794409,10.5884,141.71,141.66,28.1709127]
["bitfinex","SOLUSD",1641660794809,3.0,141.7,141.66,28.1709127]
["bitfinex","SOLUSD",1641660795017,3.25,141.7,141.66,28.1709127]
["bitfinex","SOLUSD",1641660795209,3.25,141.7,141.58,0.15305497]
["bitfinex","SOLUSD",1641660795411,0.26,141.69,141.58,0.15305497]
["bitfinex","SOLUSD",1641660795610,10.5917,141.67,141.6,10.5913]
["bitfinex","SOLUSD",1641660795812,6.06439994,141.66,141.6,10.5913]
["bitfinex","SOLUSD",1641660796011,6.31439994,141.66,141.6,10.5913]
["bitfinex","SOLUSD",1641660796209,6.31439994,141.66,141.64,24.46211288]
["bitfinex","SOLUSD",1641660796813,10.5905,141.68,141.64,24.46211288]
["bitfinex","SOLUSD",1641660797013,3.0,141.69,141.64,24.46211288]
["bitfinex","SOLUSD",1641660797014,8.39,141.73,141.64,24.46211288]
["bitfinex","SOLUSD",1641660797211,8.39,141.75,141.64,24.46211288]
["bitfinex","SOLUSD",1641660797411,3.0,141.72,141.64,24.46211288]
["bitfinex","SOLUSD",1641660797811,3.0,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641660798013,10.5869,141.73,141.66,10.8469]
["bitfinex","SOLUSD",1641660798611,10.5869,141.73,141.64,24.46211288]
["bitfinex","SOLUSD",1641660798813,3.0,141.72,141.64,24.46211288]
["bitfinex","SOLUSD",1641660799212,13.5879,141.72,141.64,24.46211288]
["bitfinex","SOLUSD",1641660799415,10.5879,141.72,141.64,24.46211288]
["bitfinex","SOLUSD",1641660799813,3.0,141.71,141.64,24.46211288]
["bitfinex","SOLUSD",1641660800513,0.25,141.71,141.64,24.46211288]
["bitfinex","SOLUSD",1641660800713,0.26,141.7,141.57,8.39]
["bitfinex","SOLUSD",1641660800919,10.04345313,141.71,141.55,307.54455841]
["bitfinex","SOLUSD",1641660801116,4.764,141.7,141.55,307.54455841]
["bitfinex","SOLUSD",1641660801314,5.024,141.7,141.55,305.87475553]
["bitfinex","SOLUSD",1641660801515,5.274,141.7,141.55,305.87475553]
["bitfinex","SOLUSD",1641660801716,5.274,141.7,141.63,30.43755368]
["bitfinex","SOLUSD",1641660801918,10.5909,141.68,141.63,30.43755368]
["bitfinex","SOLUSD",1641660802116,4.08439994,141.67,141.63,30.43755368]
["bitfinex","SOLUSD",1641660802516,4.33439994,141.67,141.63,30.43755368]
["bitfinex","SOLUSD",1641660802715,1.08439994,141.67,141.63,30.43755368]
["bitfinex","SOLUSD",1641660803817,1.08439994,141.67,141.65,25.52617]
["bitfinex","SOLUSD",1641660804217,8.39,141.71,141.65,25.52617]
["bitfinex","SOLUSD",1641660804423,3.0,141.7,141.65,25.52617]
["bitfinex","SOLUSD",1641660804617,13.5891,141.7,141.65,25.52617]
["bitfinex","SOLUSD",1641660804817,3.25,141.7,141.65,25.52617]
["bitfinex","SOLUSD",1641660805117,3.0,141.7,141.65,25.52617]
["bitfinex","SOLUSD",1641660805716,10.5912,141.68,141.65,25.52617]
["bitfinex","SOLUSD",1641660805918,1.08439994,141.67,141.65,20.54617]
["bitfinex","SOLUSD",1641660806124,3.0,141.67,141.65,20.54617]
["bitfinex","SOLUSD",1641660806318,3.25,141.67,141.65,20.54617]
["bitfinex","SOLUSD",1641660806518,0.25,141.67,141.65,20.54617]
["bitfinex","SOLUSD",1641660806718,10.8415,141.67,141.65,20.54617]
["bitfinex","SOLUSD",1641660807118,4.34439994,141.66,141.65,20.54617]
["bitfinex","SOLUSD",1641660807318,4.34439994,141.66,141.65,7e-05]
["bitfinex","SOLUSD",1641660807545,4.34439994,141.66,141.61,0.15305719]
["bitfinex","SOLUSD",1641660807546,6.24785307,141.66,141.61,0.15305719]
["bitfinex","SOLUSD",1641660807746,10.154,141.65,141.61,0.15305719]
["bitfinex","SOLUSD",1641660807947,64.26,141.64,141.51,1.82285841]
["bitfinex","SOLUSD",1641660808148,10.154,141.63,141.51,1.82285841]
["bitfinex","SOLUSD",1641660808346,42.66365321,141.63,141.52,22.86720074]
["bitfinex","SOLUSD",1641660808548,3.26,141.62,141.52,22.86720074]
["bitfinex","SOLUSD",1641660808747,10.154,141.61,141.52,22.86720074]
["bitfinex","SOLUSD",1641660808949,10.6002,141.56,141.52,22.86720074]
["bitfinex","SOLUSD",1641660809550,10.8502,141.56,141.52,22.86720074]
["bitfinex","SOLUSD",1641660810149,3.0,141.55,141.52,22.86720074]
["bitfinex","SOLUSD",1641660810449,1.08439994,141.54,141.52,22.86720074]
["bitfinex","SOLUSD",1641660810649,0.25,141.56,141.53,49.98]
["bitfinex","SOLUSD",1641660811050,35.3349,141.59,141.53,49.98]
["bitfinex","SOLUSD",1641660811249,35.3349,141.59,141.53,4.98]
["bitfinex","SOLUSD",1641660811448,10.5996,141.56,141.52,22.86720074]
["bitfinex","SOLUSD",1641660811648,10.5996,141.56,141.45,57.844]
["bitfinex","SOLUSD",1641660811850,3.0,141.55,141.45,22.5124]
["bitfinex","SOLUSD",1641660812247,0.25,141.55,141.47,10.601]
["bitfinex","SOLUSD",1641660812451,10.6016,141.54,141.47,10.601]
["bitfinex","SOLUSD",1641660812648,13.6016,141.54,141.48,25.01682776]
["bitfinex","SOLUSD",1641660812849,13.8516,141.54,141.48,25.01682776]
["bitfinex","SOLUSD",1641660814249,10.8516,141.54,141.48,25.01682776]
["bitfinex","SOLUSD",1641660815051,3.0,141.53,141.48,25.01682776]
["bitfinex","SOLUSD",1641660815553,13.8519,141.53,141.48,25.01682776]
["bitfinex","SOLUSD",1641660815752,0.25,141.53,141.48,25.01682776]
["bitfinex","SOLUSD",1641660815954,35.3418,141.56,141.48,25.01682776]
["bitfinex","SOLUSD",1641660816152,3.0,141.55,141.48,25.01682776]
["bitfinex","SOLUSD",1641660816953,3.25,141.55,141.48,25.01682776]
["bitfinex","SOLUSD",1641660817158,37.102,141.58,141.49,0.26]
["bitfinex","SOLUSD",1641660817355,35.336,141.58,141.49,0.26]
["bitfinex","SOLUSD",1641660817557,35.336,141.58,141.49,1.91345313]
["bitfinex","SOLUSD",1641660817754,35.336,141.58,141.5,0.07]
["bitfinex","SOLUSD",1641660818156,10.6018,141.55,141.5,0.07]
["bitfinex","SOLUSD",1641660819861,10.6031,141.53,141.5,0.07]
["bitfinex","SOLUSD",1641660820063,3.0,141.54,141.5,0.07]
["bitfinex","SOLUSD",1641660820262,0.25,141.53,141.51,4.98]
["bitfinex","SOLUSD",1641660820462,3.0,141.56,141.51,4.98]
["bitfinex","SOLUSD",1641660820662,3.0,141.56,141.51,1.94780003]
["bitfinex","SOLUSD",1641660820861,3.25,141.56,141.51,1.94780003]
["bitfinex","SOLUSD",1641660821061,0.25,141.56,141.48,35.61672776]
["bitfinex","SOLUSD",1641660821264,0.25,141.56,141.48,25.01682776]
["bitfinex","SOLUSD",1641660821867,0.25,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641660822067,10.8598,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641660822568,3.0,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641660822767,0.25,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641660823167,0.25,141.57,141.49,10.8594]
["bitfinex","SOLUSD",1641660823366,0.25,141.57,141.49,13.8594]
["bitfinex","SOLUSD",1641660823566,0.25,141.61,141.49,14.1094]
["bitfinex","SOLUSD",1641660823766,3.0,141.62,141.49,10.8594]
["bitfinex","SOLUSD",1641660823969,3.0,141.62,141.5,0.07]
["bitfinex","SOLUSD",1641660824166,45.4778,141.65,141.5,0.07]
["bitfinex","SOLUSD",1641660824367,10.595,141.64,141.5,11.46]
["bitfinex","SOLUSD",1641660824567,1.764,141.66,141.5,11.46]
["bitfinex","SOLUSD",1641660824770,8.39,141.67,141.51,24.1656]
["bitfinex","SOLUSD",1641660824967,8.39,141.67,141.52,0.07]
["bitfinex","SOLUSD",1641660825168,1.764,141.68,141.53,8.39]
["bitfinex","SOLUSD",1641660825368,1.764,141.68,141.6,10.5913]
["bitfinex","SOLUSD",1641660825369,10.5916,141.68,141.6,10.5913]
["bitfinex","SOLUSD",1641660825568,10.5916,141.68,141.6,42.307112]
["bitfinex","SOLUSD",1641660826370,1.764,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641660826667,348.48175342,141.76,141.65,10.5872]
["bitfinex","SOLUSD",1641660826879,348.48175342,141.76,141.66,0.26]
["bitfinex","SOLUSD",1641660827069,340.09175342,141.76,141.66,0.26]
["bitfinex","SOLUSD",1641660827273,340.09175342,141.76,141.66,24.06253838]
["bitfinex","SOLUSD",1641660827468,1.764,141.78,141.66,24.31253838]
["bitfinex","SOLUSD",1641660827669,34.84385529,141.79,141.66,24.31253838]
["bitfinex","SOLUSD",1641660827871,34.84385529,141.79,141.66,24.06253838]
["bitfinex","SOLUSD",1641660828170,34.84385529,141.79,141.69,10.5844]
["bitfinex","SOLUSD",1641660828372,1.762,141.78,141.66,24.06253838]
["bitfinex","SOLUSD",1641660828570,8.39,141.77,141.61,8.39]
["bitfinex","SOLUSD",1641660828773,1.764,141.76,141.64,0.26]
["bitfinex","SOLUSD",1641660828971,10.664,141.76,141.6,96.0432]
["bitfinex","SOLUSD",1641660829371,10.5873,141.73,141.66,10.5867]
["bitfinex","SOLUSD",1641660829573,3.0,141.75,141.61,30.70286384]
["bitfinex","SOLUSD",1641660829773,27.19417345,141.72,141.61,30.70286384]
["bitfinex","SOLUSD",1641660829972,24.18417345,141.72,141.61,30.70286384]
["bitfinex","SOLUSD",1641660830272,10.5895,141.7,141.61,41.29326384]
["bitfinex","SOLUSD",1641660830473,3.26,141.69,141.61,41.29326384]
["bitfinex","SOLUSD",1641660830974,3.51,141.69,141.61,41.29326384]
["bitfinex","SOLUSD",1641660831175,0.51,141.69,141.61,30.70286384]
["bitfinex","SOLUSD",1641660831374,10.8401,141.69,141.59,10.5919]
["bitfinex","SOLUSD",1641660831574,10.8401,141.69,141.55,24.6155]
["bitfinex","SOLUSD",1641660831575,4.764,141.68,141.55,24.6155]
["bitfinex","SOLUSD",1641660831775,8.39,141.67,141.54,1.82285841]
["bitfinex","SOLUSD",1641660831974,5.024,141.66,141.54,1.82285841]
["bitfinex","SOLUSD",1641660832176,5.024,141.66,141.53,73.0662]
["bitfinex","SOLUSD",1641660832382,10.5954,141.62,141.54,40.66476423]
["bitfinex","SOLUSD",1641660832574,3.0,141.61,141.54,30.06906423]
["bitfinex","SOLUSD",1641660832775,3.26,141.61,141.54,30.06906423]
["bitfinex","SOLUSD",1641660833075,3.51,141.61,141.54,30.06906423]
["bitfinex","SOLUSD",1641660833278,0.51,141.61,141.54,30.06906423]
["bitfinex","SOLUSD",1641660833478,3.0,141.6,141.54,30.06906423]
["bitfinex","SOLUSD",1641660833700,0.25,141.61,141.54,30.06906423]
["bitfinex","SOLUSD",1641660833900,3.0,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641660834100,0.25,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641660834502,3.0,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641660834700,3.25,141.64,141.55,10.8545]
["bitfinex","SOLUSD",1641660834902,3.0,141.64,141.55,11.1045]
["bitfinex","SOLUSD",1641660835100,8.39,141.65,141.55,11.1045]
["bitfinex","SOLUSD",1641660835902,8.39,141.68,141.55,10.8545]
["bitfinex","SOLUSD",1641660836102,3.0,141.67,141.55,10.8545]
["bitfinex","SOLUSD",1641660836302,4.764,141.67,141.55,10.8545]
["bitfinex","SOLUSD",1641660836903,5.014,141.67,141.55,10.8545]
["bitfinex","SOLUSD",1641660837705,4.764,141.67,141.55,10.8545]
["bitfinex","SOLUSD",1641660837907,4.764,141.67,141.61,10.5903]
["bitfinex","SOLUSD",1641660838104,3.0,141.67,141.61,10.5903]
["bitfinex","SOLUSD",1641660838306,3.0,141.67,141.56,22.642]
["bitfinex","SOLUSD",1641660838504,4.764,141.7,141.56,22.642]
["bitfinex","SOLUSD",1641660838704,4.764,141.7,141.57,8.39]
["bitfinex","SOLUSD",1641660838705,1.764,141.7,141.57,8.39]
["bitfinex","SOLUSD",1641660838908,1.764,141.73,141.57,35.8123]
["bitfinex","SOLUSD",1641660839106,8.39,141.75,141.65,10.5869]
["bitfinex","SOLUSD",1641660839506,3.0,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641660839707,3.0,141.74,141.64,22.69765934]
["bitfinex","SOLUSD",1641660839907,10.5868,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641660840110,3.0,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641660840309,3.0,141.72,141.66,10.5868]
["bitfinex","SOLUSD",1641660841110,3.0,141.73,141.66,10.5868]
["bitfinex","SOLUSD",1641660841309,1.764,141.74,141.66,10.5868]
["bitfinex","SOLUSD",1641660841507,0.26,141.73,141.66,10.5868]
["bitfinex","SOLUSD",1641660841708,10.5887,141.7,141.64,22.69765934]
["bitfinex","SOLUSD",1641660841909,10.8387,141.7,141.63,46.0929]
["bitfinex","SOLUSD",1641660842410,10.8387,141.7,141.6,35.2957]
["bitfinex","SOLUSD",1641660842613,3.26,141.69,141.6,35.2957]
["bitfinex","SOLUSD",1641660842811,5.024,141.69,141.6,35.2957]
["bitfinex","SOLUSD",1641660843011,3.0,141.68,141.61,23.20378545]
["bitfinex","SOLUSD",1641660843214,3.0,141.68,141.63,10.5887]
["bitfinex","SOLUSD",1641660843414,3.25,141.68,141.63,10.5887]
["bitfinex","SOLUSD",1641660843716,0.25,141.68,141.63,10.5887]
["bitfinex","SOLUSD",1641660844114,3.25,141.68,141.63,10.5887]
["bitfinex","SOLUSD",1641660844316,0.25,141.68,141.63,10.5887]
["bitfinex","SOLUSD",1641660844512,3.26,141.71,141.63,10.5887]
["bitfinex","SOLUSD",1641660844715,0.26,141.71,141.63,10.5887]
["bitfinex","SOLUSD",1641660844914,3.0,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641660845116,3.0,141.7,141.65,10.5873]
["bitfinex","SOLUSD",1641660845515,3.0,141.72,141.65,10.5873]
["bitfinex","SOLUSD",1641660846716,10.588,141.71,141.65,10.5873]
["bitfinex","SOLUSD",1641660847117,3.0,141.7,141.65,10.5873]
["bitfinex","SOLUSD",1641660848418,3.25,141.7,141.65,10.5873]
["bitfinex","SOLUSD",1641660850023,13.8384,141.7,141.64,10.5884]
["bitfinex","SOLUSD",1641660850423,10.8384,141.7,141.64,10.5884]
["bitfinex","SOLUSD",1641660852025,3.0,141.69,141.64,10.5884]
["bitfinex","SOLUSD",1641660852452,13.8395,141.69,141.62,33.0988]
["bitfinex","SOLUSD",1641660853158,13.8395,141.69,141.62,22.5093]
["bitfinex","SOLUSD",1641660853353,2.024,141.68,141.56,73.5926]
["bitfinex","SOLUSD",1641660853554,3.0,141.67,141.55,1.97755275]
["bitfinex","SOLUSD",1641660853757,10.154,141.66,141.55,1.97755275]
["bitfinex","SOLUSD",1641660853955,3.0,141.65,141.55,0.15469434]
["bitfinex","SOLUSD",1641660854155,10.154,141.64,141.55,0.15469434]
["bitfinex","SOLUSD",1641660854354,10.154,141.64,141.53,1.82285841]
["bitfinex","SOLUSD",1641660854355,27.25731381,141.63,141.53,29.35931033]
["bitfinex","SOLUSD",1641660854556,10.598,141.58,141.53,29.35931033]
["bitfinex","SOLUSD",1641660854958,10.848,141.58,141.53,27.53645192]
["bitfinex","SOLUSD",1641660855360,0.25,141.58,141.53,27.53645192]
["bitfinex","SOLUSD",1641660855961,0.26,141.6,141.5,75.0014]
["bitfinex","SOLUSD",1641660856159,13.416,141.6,141.5,75.0014]
["bitfinex","SOLUSD",1641660856357,15.06945313,141.6,141.49,1.82285841]
["bitfinex","SOLUSD",1641660856558,10.5997,141.55,141.49,1.82285841]
["bitfinex","SOLUSD",1641660856859,21.36671493,141.53,141.47,1.82285841]
["bitfinex","SOLUSD",1641660857057,13.156,141.52,141.47,1.82285841]
["bitfinex","SOLUSD",1641660857258,13.416,141.52,141.47,1.82285841]
["bitfinex","SOLUSD",1641660857458,13.666,141.52,141.47,1.82285841]
["bitfinex","SOLUSD",1641660857861,10.6069,141.5,141.41,30.85118501]
["bitfinex","SOLUSD",1641660858058,3.0,141.49,141.41,30.85118501]
["bitfinex","SOLUSD",1641660858460,3.25,141.49,141.42,0.26]
["bitfinex","SOLUSD",1641660858660,10.156,141.55,141.42,0.26]
["bitfinex","SOLUSD",1641660858965,10.6019,141.53,141.42,0.26]
["bitfinex","SOLUSD",1641660859160,10.6019,141.53,141.42,0.33]
["bitfinex","SOLUSD",1641660859361,10.6019,141.53,141.42,3.33]
["bitfinex","SOLUSD",1641660859362,3.0,141.52,141.42,3.33]
["bitfinex","SOLUSD",1641660859561,3.0,141.52,141.42,0.33]
["bitfinex","SOLUSD",1641660859760,3.0,141.52,141.42,2.40285841]
["bitfinex","SOLUSD",1641660859965,3.0,141.54,141.42,1.89285841]
["bitfinex","SOLUSD",1641660860161,10.605,141.48,141.42,1.89285841]
["bitfinex","SOLUSD",1641660860364,1.766,141.47,141.42,1.89285841]
["bitfinex","SOLUSD",1641660860562,4.65345313,141.47,141.42,0.07]
["bitfinex","SOLUSD",1641660860761,10.156,141.46,141.42,0.07]
["bitfinex","SOLUSD",1641660860962,3.26,141.45,141.42,0.07]
["bitfinex","SOLUSD",1641660861163,11.69649994,141.44,141.42,0.07]
["bitfinex","SOLUSD",1641660861363,0.26,141.43,141.42,0.07]
["bitfinex","SOLUSD",1641660861563,11.65,141.43,141.42,0.07]
["bitfinex","SOLUSD",1641660861963,11.9,141.43,141.42,0.07]
["bitfinex","SOLUSD",1641660862463,11.9,141.43,141.34,1.82285841]
["bitfinex","SOLUSD",1641660862464,22.5131,141.43,141.34,1.82285841]
["bitfinex","SOLUSD",1641660862664,24.16655313,141.43,141.3,26.45236672]
["bitfinex","SOLUSD",1641660863065,24.16655313,141.43,141.3,1.82285841]
["bitfinex","SOLUSD",1641660863263,30.88425013,141.43,141.3,1.82285841]
["bitfinex","SOLUSD",1641660863663,30.88425013,141.43,141.26,10.6165]
["bitfinex","SOLUSD",1641660863865,30.88425013,141.43,141.24,138.7798]
["bitfinex","SOLUSD",1641660864063,30.88425013,141.43,141.25,27.90314038]
["bitfinex","SOLUSD",1641660864264,28.970797,141.43,141.25,27.90314038]
["bitfinex","SOLUSD",1641660864467,22.0031,141.43,141.25,29.55659351]
["bitfinex","SOLUSD",1641660864765,22.0031,141.43,141.25,76.72154038]
["bitfinex","SOLUSD",1641660864968,22.0031,141.43,141.26,0.26]
["bitfinex","SOLUSD",1641660865164,22.0031,141.43,141.29,10.6142]
["bitfinex","SOLUSD",1641660865368,22.0031,141.43,141.3,0.26]
["bitfinex","SOLUSD",1641660865568,22.0031,141.43,141.26,0.26]
["bitfinex","SOLUSD",1641660865767,0.07,141.42,141.26,0.26]
["bitfinex","SOLUSD",1641660865967,10.6169,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641660866467,3.0,141.33,141.25,87.33824038]
["bitfinex","SOLUSD",1641660866868,3.0,141.33,141.25,38.51984038]
["bitfinex","SOLUSD",1641660866869,3.25,141.33,141.25,38.51984038]
["bitfinex","SOLUSD",1641660867070,0.25,141.33,141.25,38.51984038]
["bitfinex","SOLUSD",1641660867269,3.0,141.35,141.25,38.51984038]
["bitfinex","SOLUSD",1641660867468,3.0,141.36,141.25,38.76984038]
["bitfinex","SOLUSD",1641660867670,3.0,141.36,141.25,38.51984038]
["bitfinex","SOLUSD",1641660867873,3.0,141.37,141.25,38.76984038]
["bitfinex","SOLUSD",1641660868873,3.0,141.37,141.26,0.26]
["bitfinex","SOLUSD",1641660869171,13.6138,141.37,141.29,10.6144]
["bitfinex","SOLUSD",1641660869374,13.6138,141.37,141.25,63.53424038]
["bitfinex","SOLUSD",1641660870376,13.8638,141.37,141.25,63.53424038]
["bitfinex","SOLUSD",1641660870674,13.8638,141.37,141.28,10.6146]
["bitfinex","SOLUSD",1641660872378,13.8638,141.37,141.29,0.26]
["bitfinex","SOLUSD",1641660872776,13.8638,141.37,141.29,10.6144]
["bitfinex","SOLUSD",1641660872979,0.25,141.37,141.29,10.6144]
["bitfinex","SOLUSD",1641660873477,0.25,141.38,141.29,10.8644]
["bitfinex","SOLUSD",1641660873683,8.39,141.41,141.29,10.8644]
["bitfinex","SOLUSD",1641660873877,8.39,141.41,141.3,0.26]
["bitfinex","SOLUSD",1641660874078,19.0009,141.41,141.33,10.6109]
["bitfinex","SOLUSD",1641660874278,19.0009,141.41,141.34,30.10285113]
["bitfinex","SOLUSD",1641660874478,19.0009,141.41,141.34,30.36285113]
["bitfinex","SOLUSD",1641660876483,3.0,141.4,141.34,30.36285113]
["bitfinex","SOLUSD",1641660876683,13.6118,141.4,141.34,30.36285113]
["bitfinex","SOLUSD",1641660876881,10.6118,141.4,141.34,30.36285113]
["bitfinex","SOLUSD",1641660877082,3.0,141.39,141.34,30.36285113]
["bitfinex","SOLUSD",1641660877486,3.0,141.42,141.34,30.36285113]
["bitfinex","SOLUSD",1641660877681,10.6111,141.41,141.34,30.36285113]
["bitfinex","SOLUSD",1641660877882,10.8611,141.41,141.34,30.36285113]
["bitfinex","SOLUSD",1641660878084,3.0,141.4,141.34,30.36285113]
["bitfinex","SOLUSD",1641660878702,10.6122,141.4,141.34,30.36285113]
["bitfinex","SOLUSD",1641660879006,10.6122,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641660879204,10.6122,141.4,141.3,0.26]
["bitfinex","SOLUSD",1641660879405,3.0,141.39,141.32,10.6123]
["bitfinex","SOLUSD",1641660879604,3.0,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641660879804,3.25,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641660880003,3.25,141.39,141.29,49.92517043]
["bitfinex","SOLUSD",1641660880004,3.0,141.38,141.29,49.92517043]
["bitfinex","SOLUSD",1641660880204,3.26,141.38,141.29,49.92517043]
["bitfinex","SOLUSD",1641660880404,3.51,141.38,141.29,24.2507]
["bitfinex","SOLUSD",1641660881006,3.51,141.38,141.27,72.1132]
["bitfinex","SOLUSD",1641660881209,3.51,141.38,141.27,0.07]
["bitfinex","SOLUSD",1641660881403,3.51,141.38,141.27,30.7392261]
["bitfinex","SOLUSD",1641660881903,3.51,141.38,141.28,10.6151]
["bitfinex","SOLUSD",1641660882104,1.768,141.37,141.27,30.6692261]
["bitfinex","SOLUSD",1641660882506,3.26,141.36,141.25,24.913]
["bitfinex","SOLUSD",1641660882707,1.768,141.35,141.25,24.913]
["bitfinex","SOLUSD",1641660882904,10.6177,141.33,141.25,35.5306]
["bitfinex","SOLUSD",1641660883104,10.6177,141.33,141.22,79.59245841]
["bitfinex","SOLUSD",1641660883307,3.26,141.32,141.22,1.82285841]
["bitfinex","SOLUSD",1641660883504,13.668,141.32,141.22,1.82285841]
["bitfinex","SOLUSD",1641660883707,26.56158516,141.31,141.22,1.82285841]
["bitfinex","SOLUSD",1641660883904,0.25,141.31,141.22,1.82285841]
["bitfinex","SOLUSD",1641660884104,10.158,141.32,141.22,1.82285841]
["bitfinex","SOLUSD",1641660884304,8.64,141.32,141.22,0.07]
["bitfinex","SOLUSD",1641660884604,8.39,141.35,141.22,0.07]
["bitfinex","SOLUSD",1641660884805,8.39,141.35,141.22,23.9781]
["bitfinex","SOLUSD",1641660885005,0.26,141.34,141.22,24.2281]
["bitfinex","SOLUSD",1641660885405,0.26,141.34,141.23,1.82285841]
["bitfinex","SOLUSD",1641660885605,10.6176,141.33,141.25,10.617]
["bitfinex","SOLUSD",1641660886006,10.6176,141.33,141.25,12.43985841]
["bitfinex","SOLUSD",1641660886208,0.25,141.33,141.25,12.43985841]
["bitfinex","SOLUSD",1641660886408,8.64,141.35,141.25,12.43985841]
["bitfinex","SOLUSD",1641660886809,19.2553,141.35,141.28,10.6153]
["bitfinex","SOLUSD",1641660887009,19.2553,141.35,141.29,24.66994609]
["bitfinex","SOLUSD",1641660887411,19.0053,141.35,141.29,24.66994609]
["bitfinex","SOLUSD",1641660887611,10.158,141.38,141.29,24.66994609]
["bitfinex","SOLUSD",1641660887809,10.158,141.42,141.3,0.26]
["bitfinex","SOLUSD",1641660888009,8.39,141.42,141.31,0.07]
["bitfinex","SOLUSD",1641660888412,10.228,141.46,141.31,0.07]
["bitfinex","SOLUSD",1641660888610,10.228,141.46,141.35,35.3556]
["bitfinex","SOLUSD",1641660888810,20.8357,141.46,141.39,10.607]
["bitfinex","SOLUSD",1641660889009,8.46,141.46,141.39,10.607]
["bitfinex","SOLUSD",1641660889209,0.07,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641660889810,0.07,141.46,141.37,35.6113]
["bitfinex","SOLUSD",1641660890011,0.07,141.46,141.37,35.8613]
["bitfinex","SOLUSD",1641660890411,0.07,141.46,141.37,0.51]
["bitfinex","SOLUSD",1641660890611,0.07,141.46,141.38,35.3492]
["bitfinex","SOLUSD",1641660891014,0.07,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641660891814,0.07,141.46,141.41,10.6053]
["bitfinex","SOLUSD",1641660892114,0.07,141.46,141.42,22.83821535]
["bitfinex","SOLUSD",1641660893317,1.766,141.5,141.42,22.83821535]
["bitfinex","SOLUSD",1641660893517,1.92011505,141.54,141.43,0.26]
["bitfinex","SOLUSD",1641660893726,1.92011505,141.54,141.44,0.07]
["bitfinex","SOLUSD",1641660893916,1.92011505,141.54,141.49,10.5972]
["bitfinex","SOLUSD",1641660894316,1.766,141.54,141.5,27.85902897]
["bitfinex","SOLUSD",1641660894919,10.5981,141.59,141.5,27.59902897]
["bitfinex","SOLUSD",1641660895220,3.0,141.58,141.5,27.59902897]
["bitfinex","SOLUSD",1641660895620,13.5984,141.58,141.5,27.59902897]
["bitfinex","SOLUSD",1641660895822,10.5984,141.58,141.5,27.59902897]
["bitfinex","SOLUSD",1641660896221,1.766,141.6,141.51,0.26]
["bitfinex","SOLUSD",1641660896624,12.3631,141.6,141.51,10.8578]
["bitfinex","SOLUSD",1641660896923,1.766,141.6,141.51,10.8578]
["bitfinex","SOLUSD",1641660897222,1.766,141.6,141.52,0.07]
["bitfinex","SOLUSD",1641660897423,0.006,141.6,141.52,0.07]
["bitfinex","SOLUSD",1641660897623,0.006,141.6,141.56,10.5919]
["bitfinex","SOLUSD",1641660898025,0.006,141.6,141.57,30.21932553]
["bitfinex","SOLUSD",1641660898226,0.006,141.6,141.57,65.52212553]
["bitfinex","SOLUSD",1641660898427,0.006,141.6,141.58,4.98]
["bitfinex","SOLUSD",1641660898826,0.006,141.6,141.59,10.8512]
["bitfinex","SOLUSD",1641660899225,0.006,141.6,141.59,10.5912]
["bitfinex","SOLUSD",1641660899426,0.15409856,141.62,141.59,10.5912]
["bitfinex","SOLUSD",1641660899828,0.15409856,141.62,141.6,4.98]
["bitfinex","SOLUSD",1641660900130,0.15409856,141.62,141.6,15.5708]
["bitfinex","SOLUSD",1641660900329,18.9812,141.68,141.6,15.5708]
["bitfinex","SOLUSD",1641660900532,0.25,141.66,141.6,15.5708]
["bitfinex","SOLUSD",1641660900729,3.0,141.67,141.6,15.5708]
["bitfinex","SOLUSD",1641660900931,3.25,141.67,141.6,15.5708]
["bitfinex","SOLUSD",1641660901530,3.25,141.67,141.6,4.98]
["bitfinex","SOLUSD",1641660901731,10.414,141.66,141.51,77.6752]
["bitfinex","SOLUSD",1641660901932,10.664,141.66,141.49,8.39]
["bitfinex","SOLUSD",1641660902131,4.65345313,141.65,141.46,19.2]
["bitfinex","SOLUSD",1641660902331,10.156,141.64,141.46,8.39]
["bitfinex","SOLUSD",1641660902631,3.0,141.63,141.47,28.99782595]
["bitfinex","SOLUSD",1641660902832,10.156,141.62,141.47,28.99782595]
["bitfinex","SOLUSD",1641660903033,3.0,141.61,141.47,28.99782595]
["bitfinex","SOLUSD",1641660903232,10.156,141.6,141.47,28.99782595]
["bitfinex","SOLUSD",1641660903432,8.64,141.6,141.48,0.07]
["bitfinex","SOLUSD",1641660903641,0.25,141.6,141.48,0.07]
["bitfinex","SOLUSD",1641660903835,0.25,141.6,141.48,24.2631]
["bitfinex","SOLUSD",1641660904233,0.25,141.6,141.49,0.26]
["bitfinex","SOLUSD",1641660904433,1.766,141.63,141.49,8.65]
["bitfinex","SOLUSD",1641660904633,1.766,141.63,141.49,21.80068104]
["bitfinex","SOLUSD",1641660904838,8.39,141.69,141.5,1.72345313]
["bitfinex","SOLUSD",1641660905061,8.39,141.69,141.51,131.6675]
["bitfinex","SOLUSD",1641660905262,8.39,141.69,141.51,131.9275]
["bitfinex","SOLUSD",1641660905462,10.592,141.68,141.59,10.5918]
["bitfinex","SOLUSD",1641660905661,10.592,141.68,141.6,26.59769723]
["bitfinex","SOLUSD",1641660905861,3.0,141.67,141.6,26.59769723]
["bitfinex","SOLUSD",1641660906267,3.25,141.67,141.6,26.59769723]
["bitfinex","SOLUSD",1641660906463,0.25,141.67,141.6,26.59769723]
["bitfinex","SOLUSD",1641660906665,10.8427,141.67,141.57,10.5935]
["bitfinex","SOLUSD",1641660906863,10.8427,141.67,141.57,10.8535]
["bitfinex","SOLUSD",1641660907065,3.0,141.66,141.57,10.8535]
["bitfinex","SOLUSD",1641660907464,3.25,141.66,141.56,47.9029]
["bitfinex","SOLUSD",1641660907663,0.26,141.65,141.57,29.78544482]
["bitfinex","SOLUSD",1641660907864,3.26,141.65,141.51,8.39]
["bitfinex","SOLUSD",1641660908163,11.65,141.65,141.5,76.6696]
["bitfinex","SOLUSD",1641660908363,1.764,141.64,141.49,58.6277]
["bitfinex","SOLUSD",1641660908664,10.602,141.55,141.45,76.9424]
["bitfinex","SOLUSD",1641660908865,10.852,141.55,141.46,28.67830445]
["bitfinex","SOLUSD",1641660909464,3.0,141.54,141.46,28.67830445]
["bitfinex","SOLUSD",1641660909867,3.0,141.54,141.46,28.92830445]
["bitfinex","SOLUSD",1641660910068,0.25,141.55,141.46,28.92830445]
["bitfinex","SOLUSD",1641660910269,0.25,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641660910466,3.25,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641660910668,0.25,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641660910867,3.0,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641660911068,0.25,141.59,141.47,0.26]
["bitfinex","SOLUSD",1641660911271,13.5985,141.58,141.47,10.8609]
["bitfinex","SOLUSD",1641660911472,13.8485,141.58,141.47,10.9309]
["bitfinex","SOLUSD",1641660911668,3.25,141.58,141.47,10.9309]
["bitfinex","SOLUSD",1641660911870,3.0,141.58,141.47,11.1809]
["bitfinex","SOLUSD",1641660912069,3.0,141.6,141.47,11.1809]
["bitfinex","SOLUSD",1641660912472,10.5964,141.61,141.53,10.5959]
["bitfinex","SOLUSD",1641660912870,10.5964,141.61,141.49,47.3543]
["bitfinex","SOLUSD",1641660912871,3.0,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641660913072,1.764,141.65,141.54,0.26]
["bitfinex","SOLUSD",1641660913271,10.154,141.66,141.54,0.26]
["bitfinex","SOLUSD",1641660913471,10.5942,141.64,141.56,10.5942]
["bitfinex","SOLUSD",1641660913673,10.5942,141.64,141.57,29.84268258]
["bitfinex","SOLUSD",1641660913872,10.5942,141.64,141.57,30.10268258]
["bitfinex","SOLUSD",1641660914080,10.5942,141.64,141.57,29.84268258]
["bitfinex","SOLUSD",1641660914474,3.0,141.63,141.57,29.84268258]
["bitfinex","SOLUSD",1641660914975,3.25,141.63,141.57,29.84268258]
["bitfinex","SOLUSD",1641660915176,13.8451,141.63,141.54,10.5951]
["bitfinex","SOLUSD",1641660915475,13.8451,141.63,141.52,75.3868]
["bitfinex","SOLUSD",1641660915675,10.30345313,141.62,141.48,79.6653]
["bitfinex","SOLUSD",1641660915875,35.337,141.58,141.48,79.6653]
["bitfinex","SOLUSD",1641660916079,35.337,141.58,141.46,73.2227]
["bitfinex","SOLUSD",1641660916080,3.0,141.57,141.46,73.2227]
["bitfinex","SOLUSD",1641660916378,3.0,141.57,141.47,30.7337072]
["bitfinex","SOLUSD",1641660916579,3.25,141.57,141.47,30.7337072]
["bitfinex","SOLUSD",1641660916878,10.6017,141.54,141.47,30.7337072]
["bitfinex","SOLUSD",1641660917278,3.26,141.53,141.41,162.8665]
["bitfinex","SOLUSD",1641660917477,5.276,141.53,141.41,24.153]
["bitfinex","SOLUSD",1641660917878,10.6059,141.49,141.41,34.7583]
["bitfinex","SOLUSD",1641660918279,10.8559,141.49,141.41,24.69566043]
["bitfinex","SOLUSD",1641660918477,3.0,141.48,141.41,24.69566043]
["bitfinex","SOLUSD",1641660918877,3.25,141.48,141.41,24.69566043]
["bitfinex","SOLUSD",1641660919079,3.0,141.47,141.41,24.69566043]
["bitfinex","SOLUSD",1641660919477,3.25,141.47,141.41,24.69566043]
["bitfinex","SOLUSD",1641660919680,0.25,141.47,141.36,7.37804709]
["bitfinex","SOLUSD",1641660919877,5.026,141.46,141.35,96.52285841]
["bitfinex","SOLUSD",1641660920077,15.06945313,141.46,141.35,96.52285841]
["bitfinex","SOLUSD",1641660920279,15.31945313,141.46,141.35,1.82285841]
["bitfinex","SOLUSD",1641660920478,15.31945313,141.46,141.32,26.04805841]
["bitfinex","SOLUSD",1641660920679,13.666,141.46,141.33,30.23476202]
["bitfinex","SOLUSD",1641660921081,35.374,141.44,141.33,40.84616202]
["bitfinex","SOLUSD",1641660921278,13.666,141.46,141.33,40.84616202]
["bitfinex","SOLUSD",1641660921480,3.0,141.43,141.33,40.84616202]
["bitfinex","SOLUSD",1641660921683,25.27955273,141.45,141.33,30.23476202]
["bitfinex","SOLUSD",1641660921892,0.26,141.42,141.33,30.23476202]
["bitfinex","SOLUSD",1641660922083,10.6136,141.38,141.33,30.23476202]
["bitfinex","SOLUSD",1641660922383,0.26,141.37,141.3,1.82285841]
["bitfinex","SOLUSD",1641660922583,3.26,141.37,141.3,1.82285841]
["bitfinex","SOLUSD",1641660922983,0.51,141.37,141.27,5.71498352]
["bitfinex","SOLUSD",1641660923185,1.768,141.36,141.27,1.82285841]
["bitfinex","SOLUSD",1641660923384,23.60447601,141.35,141.27,1.82285841]
["bitfinex","SOLUSD",1641660923721,1.768,141.34,141.27,1.82285841]
["bitfinex","SOLUSD",1641660923883,0.26,141.33,141.27,1.82285841]
["bitfinex","SOLUSD",1641660924083,3.26,141.33,141.24,26.11847697]
["bitfinex","SOLUSD",1641660924285,10.621,141.29,141.24,26.11847697]
["bitfinex","SOLUSD",1641660924483,10.871,141.29,141.24,26.11847697]
["bitfinex","SOLUSD",1641660924686,3.0,141.28,141.24,26.11847697]
["bitfinex","SOLUSD",1641660924885,3.25,141.28,141.24,26.11847697]
["bitfinex","SOLUSD",1641660925086,0.26,141.33,141.24,26.11847697]
["bitfinex","SOLUSD",1641660925488,10.6181,141.35,141.25,69.0]
["bitfinex","SOLUSD",1641660925686,0.26,141.33,141.25,69.0]
["bitfinex","SOLUSD",1641660925886,1.768,141.35,141.25,69.0]
["bitfinex","SOLUSD",1641660926686,10.6192,141.31,141.25,69.0]
["bitfinex","SOLUSD",1641660927087,10.6192,141.31,141.24,26.11847697]
["bitfinex","SOLUSD",1641660927388,10.8692,141.31,141.24,26.11847697]
["bitfinex","SOLUSD",1641660927598,3.0,141.3,141.24,26.11847697]
["bitfinex","SOLUSD",1641660927788,10.6207,141.29,141.24,26.11847697]
["bitfinex","SOLUSD",1641660927988,3.0,141.28,141.18,1.82285841]
["bitfinex","SOLUSD",1641660928193,3.26,141.28,141.18,1.82285841]
["bitfinex","SOLUSD",1641660928389,1.77,141.27,141.18,1.82285841]
["bitfinex","SOLUSD",1641660928594,1.77,141.27,141.14,25.27845841]
["bitfinex","SOLUSD",1641660928790,10.6249,141.23,141.14,25.27845841]
["bitfinex","SOLUSD",1641660928991,0.25,141.23,141.15,28.04147871]
["bitfinex","SOLUSD",1641660929193,1.77,141.29,141.15,28.04147871]
["bitfinex","SOLUSD",1641660929392,8.39,141.32,141.16,0.07]
["bitfinex","SOLUSD",1641660929590,8.39,141.32,141.16,3.07]
["bitfinex","SOLUSD",1641660929790,8.39,141.32,141.17,8.39]
["bitfinex","SOLUSD",1641660929996,8.39,141.36,141.18,3.0]
["bitfinex","SOLUSD",1641660930191,1.768,141.35,141.19,35.80093569]
["bitfinex","SOLUSD",1641660930391,1.768,141.35,141.2,0.26]
["bitfinex","SOLUSD",1641660930593,1.768,141.4,141.21,8.39]
["bitfinex","SOLUSD",1641660930794,8.39,141.41,141.21,27.68911476]
["bitfinex","SOLUSD",1641660931092,10.6145,141.38,141.29,10.6143]
["bitfinex","SOLUSD",1641660931491,10.6145,141.38,141.22,97.39816801]
["bitfinex","SOLUSD",1641660931693,8.39,141.37,141.22,81.1241]
["bitfinex","SOLUSD",1641660931895,1.768,141.36,141.22,80.8641]
["bitfinex","SOLUSD",1641660932094,3.0,141.35,141.19,78.1033]
["bitfinex","SOLUSD",1641660932294,10.158,141.34,141.19,78.1033]
["bitfinex","SOLUSD",1641660932495,15.8811741,141.34,141.2,23.09660295]
["bitfinex","SOLUSD",1641660932697,3.0,141.33,141.2,23.09660295]
["bitfinex","SOLUSD",1641660932896,10.418,141.32,141.2,23.09660295]
["bitfinex","SOLUSD",1641660933195,10.622,141.28,141.2,23.09660295]
["bitfinex","SOLUSD",1641660933396,0.25,141.28,141.2,23.09660295]
["bitfinex","SOLUSD",1641660933595,3.26,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660933795,0.26,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660933995,0.51,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660934196,0.25,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660935097,0.51,141.29,141.2,23.09660295]
["bitfinex","SOLUSD",1641660935297,0.26,141.29,141.2,23.09660295]
["bitfinex","SOLUSD",1641660935799,10.6222,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660935999,10.8722,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660936598,0.25,141.27,141.2,23.09660295]
["bitfinex","SOLUSD",1641660937300,10.8714,141.28,141.2,23.09660295]
["bitfinex","SOLUSD",1641660937507,10.8714,141.28,141.2,33.96770295]
["bitfinex","SOLUSD",1641660937706,0.25,141.28,141.2,33.96770295]
["bitfinex","SOLUSD",1641660937906,3.25,141.3,141.2,33.96770295]
["bitfinex","SOLUSD",1641660938106,10.621,141.29,141.2,33.96770295]
["bitfinex","SOLUSD",1641660938307,3.25,141.3,141.2,33.96770295]
["bitfinex","SOLUSD",1641660938824,3.25,141.3,141.2,23.09660295]
["bitfinex","SOLUSD",1641660939024,10.6227,141.26,141.2,23.09660295]
["bitfinex","SOLUSD",1641660939425,10.8727,141.26,141.2,23.09660295]
["bitfinex","SOLUSD",1641660940020,0.25,141.26,141.2,23.09660295]
["bitfinex","SOLUSD",1641660940221,1.77,141.31,141.2,23.09660295]
["bitfinex","SOLUSD",1641660940423,8.39,141.37,141.21,8.65]
["bitfinex","SOLUSD",1641660940622,1.9231369,141.4,141.22,24.0306]
["bitfinex","SOLUSD",1641660940921,0.1541369,141.4,141.23,8.65]
["bitfinex","SOLUSD",1641660941122,10.7669369,141.4,141.23,24.29512548]
["bitfinex","SOLUSD",1641660941323,8.39,141.39,141.25,35.3816]
["bitfinex","SOLUSD",1641660941523,1.768,141.38,141.26,25.4271642]
["bitfinex","SOLUSD",1641660941723,4.768,141.38,141.26,25.4271642]
["bitfinex","SOLUSD",1641660941925,10.30345313,141.37,141.26,25.4271642]
["bitfinex","SOLUSD",1641660942126,1.768,141.36,141.26,25.4271642]
["bitfinex","SOLUSD",1641660942422,10.6192,141.32,141.26,25.4271642]
["bitfinex","SOLUSD",1641660942623,0.26,141.35,141.26,25.4271642]
["bitfinex","SOLUSD",1641660943124,3.26,141.35,141.26,25.4271642]
["bitfinex","SOLUSD",1641660943323,10.6177,141.34,141.26,25.4271642]
["bitfinex","SOLUSD",1641660943525,0.26,141.33,141.26,25.4271642]
["bitfinex","SOLUSD",1641660943726,0.26,141.33,141.19,56.5012]
["bitfinex","SOLUSD",1641660943925,3.26,141.33,141.19,159.6857]
["bitfinex","SOLUSD",1641660944125,37.4283,141.34,141.19,159.6857]
["bitfinex","SOLUSD",1641660944325,3.26,141.32,141.19,159.6857]
["bitfinex","SOLUSD",1641660944528,3.0,141.32,141.19,159.6857]
["bitfinex","SOLUSD",1641660944728,1.768,141.34,141.24,35.385]
["bitfinex","SOLUSD",1641660944925,8.39,141.37,141.25,0.26]
["bitfinex","SOLUSD",1641660945128,8.39,141.39,141.23,8.39]
["bitfinex","SOLUSD",1641660945328,8.39,141.39,141.24,72.37362041]
["bitfinex","SOLUSD",1641660945526,1.65345313,141.44,141.24,84.27362041]
["bitfinex","SOLUSD",1641660945729,10.158,141.43,141.33,35.3621]
["bitfinex","SOLUSD",1641660945927,8.39,141.43,141.33,35.3621]
["bitfinex","SOLUSD",1641660946328,8.39,141.43,141.35,10.6099]
["bitfinex","SOLUSD",1641660946728,8.39,141.43,141.36,22.54407124]
["bitfinex","SOLUSD",1641660946931,8.64,141.43,141.36,22.54407124]
["bitfinex","SOLUSD",1641660947329,0.26,141.42,141.36,22.54407124]
["bitfinex","SOLUSD",1641660947729,8.64,141.43,141.36,22.54407124]
["bitfinex","SOLUSD",1641660948732,8.39,141.43,141.36,22.54407124]
["bitfinex","SOLUSD",1641660948933,10.6116,141.41,141.36,22.54407124]
["bitfinex","SOLUSD",1641660949334,0.26,141.42,141.36,22.54407124]
["bitfinex","SOLUSD",1641660950137,10.6107,141.42,141.36,22.54407124]
["bitfinex","SOLUSD",1641660950336,10.8707,141.42,141.36,22.54407124]
["bitfinex","SOLUSD",1641660950539,11.1207,141.42,141.36,22.54407124]
["bitfinex","SOLUSD",1641660951737,10.6107,141.42,141.36,22.54407124]
["bitfinex","SOLUSD",1641660951940,1.768,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641660952139,3.97412967,141.49,141.37,0.26]
["bitfinex","SOLUSD",1641660952537,3.97412967,141.49,141.37,3.26]
["bitfinex","SOLUSD",1641660953037,1.9900837,141.49,141.39,35.3473]
["bitfinex","SOLUSD",1641660953238,3.64353683,141.49,141.39,35.3473]
["bitfinex","SOLUSD",1641660953638,0.26,141.48,141.39,35.3473]
["bitfinex","SOLUSD",1641660954038,1.65345313,141.47,141.42,10.6042]
["bitfinex","SOLUSD",1641660954439,0.26,141.46,141.42,10.6042]
["bitfinex","SOLUSD",1641660954638,3.26,141.46,141.42,10.6042]
["bitfinex","SOLUSD",1641660954841,3.26,141.46,141.37,70.67478145]
["bitfinex","SOLUSD",1641660955038,15.76945313,141.46,141.41,10.6054]
["bitfinex","SOLUSD",1641660955439,34.75633612,141.46,141.41,10.6054]
["bitfinex","SOLUSD",1641660955640,34.75633612,141.46,141.36,35.3532]
["bitfinex","SOLUSD",1641660956043,15.76945313,141.46,141.36,35.3532]
["bitfinex","SOLUSD",1641660956242,15.76945313,141.46,141.4,10.6062]
["bitfinex","SOLUSD",1641660956740,15.76945313,141.46,141.36,35.3532]
["bitfinex","SOLUSD",1641660957040,15.76945313,141.46,141.37,22.53445678]
["bitfinex","SOLUSD",1641660957239,15.76945313,141.46,141.39,10.6062]
["bitfinex","SOLUSD",1641660958040,14.116,141.46,141.39,10.6062]
["bitfinex","SOLUSD",1641660958641,13.866,141.46,141.39,10.6062]
["bitfinex","SOLUSD",1641660958841,13.866,141.46,141.4,30.37414514]
["bitfinex","SOLUSD",1641660959444,13.866,141.46,141.39,10.6062]
["bitfinex","SOLUSD",1641660960046,14.116,141.46,141.39,10.6062]
["bitfinex","SOLUSD",1641660960446,14.116,141.46,141.39,36.40798708]
["bitfinex","SOLUSD",1641660960849,0.25,141.46,141.39,36.40798708]
["bitfinex","SOLUSD",1641660961251,10.855,141.47,141.39,36.40798708]
["bitfinex","SOLUSD",1641660961455,0.25,141.47,141.4,0.26]
["bitfinex","SOLUSD",1641660961651,0.25,141.47,141.43,10.6038]
["bitfinex","SOLUSD",1641660961851,0.26,141.48,141.43,10.6038]
["bitfinex","SOLUSD",1641660962253,10.8643,141.48,141.35,100.7901]
["bitfinex","SOLUSD",1641660962454,1.766,141.47,141.3,1.82285841]
["bitfinex","SOLUSD",1641660962656,8.39,141.46,141.3,1.82285841]
["bitfinex","SOLUSD",1641660962854,1.768,141.45,141.33,0.15411345]
["bitfinex","SOLUSD",1641660963054,11.39,141.44,141.33,0.15411345]
["bitfinex","SOLUSD",1641660963252,35.3786,141.39,141.33,0.15411345]
["bitfinex","SOLUSD",1641660963454,0.26,141.38,141.33,0.15411345]
["bitfinex","SOLUSD",1641660963655,3.26,141.38,141.33,0.15411345]
["bitfinex","SOLUSD",1641660964058,3.51,141.38,141.33,0.15411345]
["bitfinex","SOLUSD",1641660964256,10.6158,141.34,141.3,31.86294979]
["bitfinex","SOLUSD",1641660964455,10.8658,141.34,141.3,31.86294979]
["bitfinex","SOLUSD",1641660965473,10.6158,141.34,141.3,31.86294979]
["bitfinex","SOLUSD",1641660965675,4.768,141.39,141.3,31.86294979]
["bitfinex","SOLUSD",1641660965874,3.25,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641660966076,3.25,141.39,141.34,10.6101]
["bitfinex","SOLUSD",1641660966479,0.26,141.38,141.34,10.6101]
["bitfinex","SOLUSD",1641660966775,0.26,141.38,141.33,25.34459329]
["bitfinex","SOLUSD",1641660966976,13.8609,141.39,141.33,25.34459329]
["bitfinex","SOLUSD",1641660967474,3.25,141.39,141.33,25.34459329]
["bitfinex","SOLUSD",1641660967878,10.158,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641660968077,8.39,141.44,141.38,10.6068]
["bitfinex","SOLUSD",1641660969277,10.6064,141.45,141.39,10.8662]
["bitfinex","SOLUSD",1641660970079,10.6064,141.45,141.4,31.54937672]
["bitfinex","SOLUSD",1641660970482,10.6064,141.45,141.39,10.6062]
["bitfinex","SOLUSD",1641660970678,10.8564,141.45,141.38,10.6074]
["bitfinex","SOLUSD",1641660971480,10.8564,141.45,141.38,41.78423671]
["bitfinex","SOLUSD",1641660972182,0.25,141.45,141.38,41.78423671]
["bitfinex","SOLUSD",1641660972380,10.8557,141.46,141.38,41.78423671]
["bitfinex","SOLUSD",1641660972582,0.25,141.46,141.38,41.78423671]
["bitfinex","SOLUSD",1641660972880,35.6075,141.48,141.38,41.78423671]
["bitfinex","SOLUSD",1641660973083,35.36,141.47,141.38,41.78423671]
["bitfinex","SOLUSD",1641660973479,10.608,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660974884,10.858,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660975290,10.608,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660975588,10.608,141.43,141.38,41.78443671]
["bitfinex","SOLUSD",1641660975987,10.608,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660976384,10.858,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660976884,0.25,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660977286,0.51,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660977686,0.26,141.43,141.38,31.17683671]
["bitfinex","SOLUSD",1641660978088,10.8572,141.44,141.38,41.78433671]
["bitfinex","SOLUSD",1641660978287,10.6072,141.44,141.38,41.78433671]
["bitfinex","SOLUSD",1641660978487,10.6065,141.45,141.38,41.78433671]
["bitfinex","SOLUSD",1641660978686,10.6065,141.45,141.38,42.03433671]
["bitfinex","SOLUSD",1641660979286,10.6065,141.45,141.38,41.78433671]
["bitfinex","SOLUSD",1641660980487,10.8565,141.45,141.38,41.78433671]
["bitfinex","SOLUSD",1641660980988,0.25,141.45,141.38,41.78433671]
["bitfinex","SOLUSD",1641660981388,10.8556,141.46,141.38,41.78433671]
["bitfinex","SOLUSD",1641660981590,10.6056,141.46,141.38,41.78433671]
["bitfinex","SOLUSD",1641660981790,10.6056,141.46,141.4,10.6058]
["bitfinex","SOLUSD",1641660981989,10.6056,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641660982191,10.6049,141.47,141.39,35.6077]
["bitfinex","SOLUSD",1641660982992,10.8549,141.47,141.41,10.6055]
["bitfinex","SOLUSD",1641660983195,10.6049,141.47,141.42,28.33813207]
["bitfinex","SOLUSD",1641660983895,10.6049,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641660984095,10.6044,141.48,141.42,39.19283207]
["bitfinex","SOLUSD",1641660984296,10.6044,141.48,141.43,0.26]
["bitfinex","SOLUSD",1641660984698,35.3465,141.52,141.43,0.26]
["bitfinex","SOLUSD",1641660984895,35.5965,141.52,141.43,0.26]
["bitfinex","SOLUSD",1641660985096,3.0,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641660985297,0.003,141.5,141.43,10.864]
["bitfinex","SOLUSD",1641660985498,98.67412967,141.55,141.44,0.07]
["bitfinex","SOLUSD",1641660985799,34.98992967,141.55,141.49,35.3216]
["bitfinex","SOLUSD",1641660985997,12.98992967,141.55,141.5,3.33]
["bitfinex","SOLUSD",1641660986298,12.98992967,141.55,141.53,10.5954]
["bitfinex","SOLUSD",1641660986299,9.0158,141.55,141.53,10.5954]
["bitfinex","SOLUSD",1641660986498,9.0158,141.55,141.54,33.26]
["bitfinex","SOLUSD",1641660986719,24.5931,141.57,141.54,33.26]
["bitfinex","SOLUSD",1641660987102,24.5931,141.57,141.53,10.5954]
["bitfinex","SOLUSD",1641660987299,14.57182967,141.6,141.52,28.35658689]
["bitfinex","SOLUSD",1641660987502,10.5977,141.6,141.52,28.35658689]
["bitfinex","SOLUSD",1641660987799,1.766,141.61,141.5,10.5981]
["bitfinex","SOLUSD",1641660988000,3.0,141.6,141.49,8.39]
["bitfinex","SOLUSD",1641660988403,0.26,141.59,141.48,0.15410281]
["bitfinex","SOLUSD",1641660988600,21.27103579,141.59,141.48,0.15410281]
["bitfinex","SOLUSD",1641660988802,8.39,141.58,141.48,0.15410281]
["bitfinex","SOLUSD",1641660989003,2.026,141.57,141.48,0.15410281]
["bitfinex","SOLUSD",1641660989206,3.67945313,141.57,141.48,0.15410281]
["bitfinex","SOLUSD",1641660989405,3.0,141.56,141.48,0.15410281]
["bitfinex","SOLUSD",1641660989804,3.25,141.56,141.48,10.75390281]
["bitfinex","SOLUSD",1641660990013,2.026,141.57,141.48,11.00390281]
["bitfinex","SOLUSD",1641660990212,5.74012967,141.6,141.48,10.8498]
["bitfinex","SOLUSD",1641660990413,0.25,141.57,141.49,23.77286026]
["bitfinex","SOLUSD",1641660990815,3.26,141.59,141.51,10.5975]
["bitfinex","SOLUSD",1641660991433,34.7981,141.63,141.51,10.8475]
["bitfinex","SOLUSD",1641660991632,8.39,141.63,141.52,0.33]
["bitfinex","SOLUSD",1641660991834,10.5944,141.64,141.56,10.5944]
["bitfinex","SOLUSD",1641660992432,10.8444,141.64,141.56,10.5944]
["bitfinex","SOLUSD",1641660993133,10.8444,141.64,141.57,27.65285096]
["bitfinex","SOLUSD",1641660993637,10.5944,141.64,141.57,27.65285096]
["bitfinex","SOLUSD",1641660994539,10.5936,141.65,141.57,38.24645096]
["bitfinex","SOLUSD",1641660994738,8.39,141.66,141.57,38.24645096]
["bitfinex","SOLUSD",1641660994938,98.67412967,141.69,141.57,27.65285096]
["bitfinex","SOLUSD",1641660994939,108.82812967,141.69,141.57,27.65285096]
["bitfinex","SOLUSD",1641660995137,108.82812967,141.69,141.58,0.26]
["bitfinex","SOLUSD",1641660995337,3.0,141.68,141.58,0.26]
["bitfinex","SOLUSD",1641660996739,3.0,141.68,141.58,10.8524]
["bitfinex","SOLUSD",1641660996939,3.25,141.68,141.58,10.8524]
["bitfinex","SOLUSD",1641660997638,3.25,141.68,141.58,11.1024]
["bitfinex","SOLUSD",1641660998339,3.25,141.68,141.55,46.2089]
["bitfinex","SOLUSD",1641660998540,3.25,141.68,141.5,8.39]
["bitfinex","SOLUSD",1641660998541,1.764,141.67,141.5,8.39]
["bitfinex","SOLUSD",1641660998740,8.39,141.66,141.48,94.7243]
["bitfinex","SOLUSD",1641660998943,1.764,141.65,141.46,104.25185841]
["bitfinex","SOLUSD",1641660999140,8.70052813,141.64,141.46,1.82285841]
["bitfinex","SOLUSD",1641660999341,10.6025,141.55,141.47,29.10939971]
["bitfinex","SOLUSD",1641660999741,8.39,141.61,141.47,39.71029971]
["bitfinex","SOLUSD",1641660999943,0.26,141.64,141.47,123.18389971]
["bitfinex","SOLUSD",1641661000142,0.26,141.64,141.48,3.07]
["bitfinex","SOLUSD",1641661000343,0.26,141.64,141.5,30.0683345]
["bitfinex","SOLUSD",1641661000542,10.154,141.67,141.51,58.5084]
["bitfinex","SOLUSD",1641661000744,10.154,141.67,141.59,10.5919]
["bitfinex","SOLUSD",1641661000945,8.39,141.67,141.59,10.5919]
["bitfinex","SOLUSD",1641661001148,8.39,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641661001553,3.97412967,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641661001746,3.97412967,141.7,141.58,1.764]
["bitfinex","SOLUSD",1641661001945,166.30509737,141.73,141.59,35.5571]
["bitfinex","SOLUSD",1641661002145,159.33517742,141.73,141.6,1.834]
["bitfinex","SOLUSD",1641661002348,159.33517742,141.73,141.61,29.21541018]
["bitfinex","SOLUSD",1641661002546,159.33517742,141.73,141.62,0.07]
["bitfinex","SOLUSD",1641661002747,150.94517742,141.73,141.62,0.07]
["bitfinex","SOLUSD",1641661002949,150.94517742,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641661003147,150.94517742,141.73,141.65,29.14011825]
["bitfinex","SOLUSD",1641661003747,150.94517742,141.73,141.65,29.39011825]
["bitfinex","SOLUSD",1641661004050,150.94517742,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641661004948,151.19517742,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641661005149,151.19517742,141.73,141.66,10.8459]
["bitfinex","SOLUSD",1641661005549,150.94517742,141.73,141.66,10.5859]
["bitfinex","SOLUSD",1641661005750,150.94517742,141.73,141.67,3.26]
["bitfinex","SOLUSD",1641661005951,150.94517742,141.73,141.67,3.51]
["bitfinex","SOLUSD",1641661006352,150.94517742,141.73,141.67,0.51]
["bitfinex","SOLUSD",1641661006752,150.94517742,141.73,141.69,10.5844]
["bitfinex","SOLUSD",1641661007252,150.94517742,141.73,141.68,27.10229918]
["bitfinex","SOLUSD",1641661008051,150.94517742,141.73,141.68,27.35229918]
["bitfinex","SOLUSD",1641661008252,150.94517742,141.73,141.68,37.68739918]
["bitfinex","SOLUSD",1641661008451,150.94517742,141.73,141.69,0.26]
["bitfinex","SOLUSD",1641661008952,150.94517742,141.73,141.68,27.35229918]
["bitfinex","SOLUSD",1641661009351,150.94517742,141.73,141.68,37.93749918]
["bitfinex","SOLUSD",1641661009652,150.94517742,141.73,141.68,37.68749918]
["bitfinex","SOLUSD",1641661010054,150.94517742,141.73,141.68,37.93749918]
["bitfinex","SOLUSD",1641661010253,150.94517742,141.73,141.68,37.68749918]
["bitfinex","SOLUSD",1641661010854,150.94517742,141.73,141.69,0.26]
["bitfinex","SOLUSD",1641661011054,150.94517742,141.73,141.69,10.8445]
["bitfinex","SOLUSD",1641661013059,18.973,141.79,141.69,11.0945]
["bitfinex","SOLUSD",1641661013456,19.223,141.79,141.69,11.0945]
["bitfinex","SOLUSD",1641661013657,19.223,141.79,141.69,10.8345]
["bitfinex","SOLUSD",1641661013858,19.223,141.79,141.69,10.5845]
["bitfinex","SOLUSD",1641661014058,10.584,141.77,141.69,10.5845]
["bitfinex","SOLUSD",1641661014657,10.834,141.77,141.69,10.8345]
["bitfinex","SOLUSD",1641661014858,0.25,141.77,141.69,10.8345]
["bitfinex","SOLUSD",1641661015857,10.5832,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641661016059,10.5832,141.78,141.7,10.8437]
["bitfinex","SOLUSD",1641661016266,10.8332,141.78,141.71,30.26536333]
["bitfinex","SOLUSD",1641661018106,10.8332,141.78,125.63,0.398]
["bitfinex","SOLUSD",1641661018107,13.412,141.77,141.65,35.2826]
["bitfinex","SOLUSD",1641661018502,11.9,141.77,141.67,10.586]
["bitfinex","SOLUSD",1641661018707,13.664,141.77,141.67,10.586]
["bitfinex","SOLUSD",1641661018902,11.9,141.77,141.67,10.586]
["bitfinex","SOLUSD",1641661019102,10.5861,141.74,141.68,22.98269455]
["bitfinex","SOLUSD",1641661019507,3.26,141.73,141.68,22.98269455]
["bitfinex","SOLUSD",1641661019912,3.51,141.73,141.68,22.98269455]
["bitfinex","SOLUSD",1641661020105,11.0964,141.73,141.68,22.98269455]
["bitfinex","SOLUSD",1641661020806,3.0,141.72,141.68,22.98269455]
["bitfinex","SOLUSD",1641661021008,0.25,141.72,141.68,22.98269455]
["bitfinex","SOLUSD",1641661021411,10.8369,141.72,141.68,22.98269455]
["bitfinex","SOLUSD",1641661022011,3.0,141.71,141.68,22.98269455]
["bitfinex","SOLUSD",1641661022210,6.06439994,141.7,141.68,22.98269455]
["bitfinex","SOLUSD",1641661022410,6.31439994,141.7,141.65,10.5872]
["bitfinex","SOLUSD",1641661022614,6.31439994,141.7,141.65,10.8472]
["bitfinex","SOLUSD",1641661023413,16.90279994,141.7,141.65,31.3542152]
["bitfinex","SOLUSD",1641661023612,1.764,141.75,141.65,31.3542152]
["bitfinex","SOLUSD",1641661023813,12.36412967,141.76,141.65,31.6042152]
["bitfinex","SOLUSD",1641661024011,3.97412967,141.75,141.65,31.6042152]
["bitfinex","SOLUSD",1641661024615,10.5845,141.76,141.69,10.5842]
["bitfinex","SOLUSD",1641661025014,3.0,141.75,141.69,40.41153763]
["bitfinex","SOLUSD",1641661025413,3.25,141.75,141.69,40.41153763]
["bitfinex","SOLUSD",1641661025615,0.25,141.75,141.69,40.41153763]
["bitfinex","SOLUSD",1641661025815,3.0,141.74,141.69,40.41153763]
["bitfinex","SOLUSD",1641661026014,0.25,141.74,141.69,40.41153763]
["bitfinex","SOLUSD",1641661027015,7.22412967,141.77,141.69,29.82733763]
["bitfinex","SOLUSD",1641661027320,42.51072967,141.77,141.69,29.82733763]
["bitfinex","SOLUSD",1641661027828,10.5861,141.74,141.69,29.82733763]
["bitfinex","SOLUSD",1641661028029,3.0,141.73,141.67,76.537]
["bitfinex","SOLUSD",1641661028227,3.0,141.73,141.65,10.587]
["bitfinex","SOLUSD",1641661028427,8.39,141.72,141.63,77.4021]
["bitfinex","SOLUSD",1641661028629,8.39,141.72,141.59,23.35238011]
["bitfinex","SOLUSD",1641661028840,4.764,141.71,141.6,77.1037]
["bitfinex","SOLUSD",1641661029040,10.5937,141.66,141.61,24.63313836]
["bitfinex","SOLUSD",1641661029441,10.8437,141.66,141.61,24.63313836]
["bitfinex","SOLUSD",1641661029641,3.0,141.65,141.61,24.63313836]
["bitfinex","SOLUSD",1641661030241,3.0,141.69,141.61,24.63313836]
["bitfinex","SOLUSD",1641661030440,3.0,141.65,141.61,24.63313836]
["bitfinex","SOLUSD",1641661030741,0.26,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641661031143,10.5914,141.67,141.57,152.3791]
["bitfinex","SOLUSD",1641661031339,10.5914,141.67,141.51,7.36711032]
["bitfinex","SOLUSD",1641661031340,1.764,141.66,141.52,24.2533]
["bitfinex","SOLUSD",1641661031541,13.414,141.66,141.52,24.2533]
["bitfinex","SOLUSD",1641661031941,17.38812967,141.66,141.53,0.15408912]
["bitfinex","SOLUSD",1641661032143,17.38812967,141.66,141.54,27.98932087]
["bitfinex","SOLUSD",1641661032542,15.87412967,141.66,141.55,0.26]
["bitfinex","SOLUSD",1641661032742,10.5952,141.61,141.55,10.8551]
["bitfinex","SOLUSD",1641661032941,10.8452,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641661033143,10.8452,141.61,141.54,27.98932087]
["bitfinex","SOLUSD",1641661033342,3.0,141.6,141.54,27.98932087]
["bitfinex","SOLUSD",1641661033541,3.26,141.6,141.54,27.98932087]
["bitfinex","SOLUSD",1641661033742,3.51,141.6,141.54,27.98932087]
["bitfinex","SOLUSD",1641661033944,0.51,141.6,141.54,27.98932087]
["bitfinex","SOLUSD",1641661034341,0.25,141.6,141.54,27.98932087]
["bitfinex","SOLUSD",1641661034542,77.39,141.59,141.49,0.00379611]
["bitfinex","SOLUSD",1641661034744,25.26158181,141.47,141.44,3.89212511]
["bitfinex","SOLUSD",1641661034948,30.0,141.45,141.35,445.75309771]
["bitfinex","SOLUSD",1641661035142,8.39,141.45,141.35,445.75309771]
["bitfinex","SOLUSD",1641661035344,3.0,141.44,141.35,374.95699771]
["bitfinex","SOLUSD",1641661035641,2.34373742,141.35,141.34,20.08211472]
["bitfinex","SOLUSD",1641661035842,6.28328866,141.34,141.26,21.90583811]
["bitfinex","SOLUSD",1641661036043,17.67328866,141.34,141.26,32.44103811]
["bitfinex","SOLUSD",1641661036256,17.67328866,141.34,141.32,5.98905338]
["bitfinex","SOLUSD",1641661036449,52.32439994,141.33,141.22,29.51750901]
["bitfinex","SOLUSD",1641661036647,8.39,141.32,141.22,40.29100901]
["bitfinex","SOLUSD",1641661036847,116.23,141.32,141.22,40.29100901]
["bitfinex","SOLUSD",1641661037050,104.84,141.28,141.17,21.90583811]
["bitfinex","SOLUSD",1641661037249,1.77,141.27,141.17,21.90583811]
["bitfinex","SOLUSD",1641661037452,104.84,141.25,141.07,9.94783782]
["bitfinex","SOLUSD",1641661037653,104.84,141.23,141.07,9.94783782]
["bitfinex","SOLUSD",1641661037849,66.0,141.19,141.03,15.91654051]
["bitfinex","SOLUSD",1641661038049,104.84,141.17,141.03,15.91654051]
["bitfinex","SOLUSD",1641661038249,10.16,141.18,141.03,15.91654051]
["bitfinex","SOLUSD",1641661038250,10.16,141.16,141.03,15.91654051]
["bitfinex","SOLUSD",1641661038448,68.0,141.12,140.89,186.498]
["bitfinex","SOLUSD",1641661038649,115.002,141.11,140.96,9.95546386]
["bitfinex","SOLUSD",1641661038849,8.39,141.1,140.96,35.22501543]
["bitfinex","SOLUSD",1641661039050,109.612,141.09,140.93,22.66576934]
["bitfinex","SOLUSD",1641661039250,8.39,141.08,140.93,22.66576934]
["bitfinex","SOLUSD",1641661039449,2.36720978,141.07,140.93,22.66576934]
["bitfinex","SOLUSD",1641661039649,8.39,141.06,140.93,22.66576934]
["bitfinex","SOLUSD",1641661039848,8.39,141.06,140.93,24.31922247]
["bitfinex","SOLUSD",1641661040054,2.032,141.05,140.93,22.66576934]
["bitfinex","SOLUSD",1641661040350,8.39,141.04,140.93,24.31922247]
["bitfinex","SOLUSD",1641661040550,8.39,141.05,140.93,24.31922247]
["bitfinex","SOLUSD",1641661040850,8.39,141.05,140.93,22.23576934]
["bitfinex","SOLUSD",1641661041050,8.64,141.05,140.93,23.88922247]
["bitfinex","SOLUSD",1641661041252,8.39,141.05,140.93,22.23576934]
["bitfinex","SOLUSD",1641661041455,1.772,141.06,140.93,22.23576934]
["bitfinex","SOLUSD",1641661041651,8.39,141.12,140.98,10.6347]
["bitfinex","SOLUSD",1641661041853,8.39,141.12,140.95,35.449]
["bitfinex","SOLUSD",1641661042051,8.39,141.12,140.94,19.99118118]
["bitfinex","SOLUSD",1641661042052,8.39,141.12,140.94,6.90003943]
["bitfinex","SOLUSD",1641661042251,8.05165166,141.11,140.95,3.0]
["bitfinex","SOLUSD",1641661042455,8.05165166,141.11,140.95,4.90345313]
["bitfinex","SOLUSD",1641661042655,8.05165166,141.11,140.95,0.25]
["bitfinex","SOLUSD",1641661042852,8.05165166,141.11,140.96,8.39]
["bitfinex","SOLUSD",1641661043054,8.05165166,141.11,140.97,3.0]
["bitfinex","SOLUSD",1641661043254,12.03095487,141.11,140.98,31.20847398]
["bitfinex","SOLUSD",1641661043455,12.03095487,141.11,140.98,23.13847398]
["bitfinex","SOLUSD",1641661043754,8.05165166,141.11,140.98,23.13847398]
["bitfinex","SOLUSD",1641661043957,8.39,141.16,141.0,0.07]
["bitfinex","SOLUSD",1641661044162,8.39,141.16,141.02,0.07]
["bitfinex","SOLUSD",1641661044356,8.64,141.16,141.03,1.77]
["bitfinex","SOLUSD",1641661044561,3.0,141.15,141.04,24.61812062]
["bitfinex","SOLUSD",1641661044757,11.39,141.15,141.03,1.77]
["bitfinex","SOLUSD",1641661044957,1.77,141.14,140.99,1.77]
["bitfinex","SOLUSD",1641661045162,8.39,141.13,140.94,1.772]
["bitfinex","SOLUSD",1641661045359,1.772,141.12,140.94,3.0]
["bitfinex","SOLUSD",1641661045560,10.162,141.12,140.95,1.772]
["bitfinex","SOLUSD",1641661045757,4.25424719,141.11,140.96,29.24857871]
["bitfinex","SOLUSD",1641661045957,8.39,141.1,140.97,0.07]
["bitfinex","SOLUSD",1641661046157,3.07,141.11,140.97,0.07]
["bitfinex","SOLUSD",1641661046357,10.162,141.14,140.97,4.72345313]
["bitfinex","SOLUSD",1641661046358,0.07,141.14,140.97,4.72345313]
["bitfinex","SOLUSD",1641661046559,24.49330332,141.16,140.97,13.11345313]
["bitfinex","SOLUSD",1641661046756,0.07,141.12,140.97,11.71]
["bitfinex","SOLUSD",1641661046958,11.46,141.15,140.98,3.0]
["bitfinex","SOLUSD",1641661047259,0.07,141.12,140.97,0.32]
["bitfinex","SOLUSD",1641661047460,1.6294375,141.1,140.97,0.07]
["bitfinex","SOLUSD",1641661047662,10.0194375,141.1,140.97,0.07]
["bitfinex","SOLUSD",1641661047859,0.07,141.08,140.97,0.07]
["bitfinex","SOLUSD",1641661048259,0.07,141.08,140.92,0.07]
["bitfinex","SOLUSD",1641661048460,0.07,141.08,140.93,1.772]
["bitfinex","SOLUSD",1641661048659,0.07,141.08,140.94,30.40899528]
["bitfinex","SOLUSD",1641661048960,0.07,141.08,140.95,1.772]
["bitfinex","SOLUSD",1641661049463,15.19721352,141.07,140.95,1.772]
["bitfinex","SOLUSD",1641661049661,15.19721352,141.07,140.92,1.772]
["bitfinex","SOLUSD",1641661049662,0.07,141.05,140.92,1.772]
["bitfinex","SOLUSD",1641661049861,0.07,141.03,140.9,1.772]
["bitfinex","SOLUSD",1641661050061,0.07,141.03,140.89,94.7]
["bitfinex","SOLUSD",1641661050267,0.33,141.03,140.9,1.772]
["bitfinex","SOLUSD",1641661050461,0.33,141.03,140.91,28.82139834]
["bitfinex","SOLUSD",1641661050662,0.07,141.03,140.92,1.772]
["bitfinex","SOLUSD",1641661050862,0.07,141.03,140.93,10.6391]
["bitfinex","SOLUSD",1641661051164,16.10330332,141.08,140.92,1.772]
["bitfinex","SOLUSD",1641661051363,0.00330332,141.08,140.93,11.43768862]
["bitfinex","SOLUSD",1641661051563,1.772,141.14,140.94,16.87127034]
["bitfinex","SOLUSD",1641661051766,32.20990995,141.16,140.98,24.66763206]
["bitfinex","SOLUSD",1641661051964,32.20990995,141.16,141.07,10.6274]
["bitfinex","SOLUSD",1641661052163,32.20990995,141.16,141.02,23.15057209]
["bitfinex","SOLUSD",1641661052363,20.38459271,141.15,141.02,3.02632402]
["bitfinex","SOLUSD",1641661052562,22.03804584,141.15,141.02,3.02632402]
["bitfinex","SOLUSD",1641661052765,30.42804584,141.15,140.99,75.3159]
["bitfinex","SOLUSD",1641661052965,28.70459271,141.15,140.99,47.38974614]
["bitfinex","SOLUSD",1641661053162,1.772,141.14,140.99,47.38974614]
["bitfinex","SOLUSD",1641661053362,10.162,141.14,140.99,47.38974614]
["bitfinex","SOLUSD",1641661053563,10.412,141.14,140.98,0.07]
["bitfinex","SOLUSD",1641661053762,16.63630638,141.12,140.95,126.49234105]
["bitfinex","SOLUSD",1641661053964,2.032,141.11,140.95,56.59114105]
["bitfinex","SOLUSD",1641661054164,0.07,141.1,140.95,56.59114105]
["bitfinex","SOLUSD",1641661054364,23.86622505,141.08,140.95,4.2549158]
["bitfinex","SOLUSD",1641661054564,1.772,141.11,140.95,4.2549158]
["bitfinex","SOLUSD",1641661054764,1.842,141.14,140.98,0.07]
["bitfinex","SOLUSD",1641661054989,1.842,141.14,140.96,1.65345313]
["bitfinex","SOLUSD",1641661054990,3.0,141.13,140.96,1.65345313]
["bitfinex","SOLUSD",1641661055165,1.772,141.14,140.99,1.772]
["bitfinex","SOLUSD",1641661055366,1.772,141.14,140.94,10.162]
["bitfinex","SOLUSD",1641661055565,45.0,141.12,140.9,22.43377515]
["bitfinex","SOLUSD",1641661055767,45.07,141.12,141.0,10.6334]
["bitfinex","SOLUSD",1641661055967,8.46,141.12,140.96,30.53822687]
["bitfinex","SOLUSD",1641661056364,8.46,141.12,140.96,30.78822687]
["bitfinex","SOLUSD",1641661056769,3.0,141.11,140.96,41.42492687]
["bitfinex","SOLUSD",1641661056967,28.9288546,141.1,140.97,0.07]
["bitfinex","SOLUSD",1641661057565,28.9988546,141.1,140.97,0.07]
["bitfinex","SOLUSD",1641661057766,13.04345313,141.09,140.89,8.39]
["bitfinex","SOLUSD",1641661057968,25.75769922,141.07,140.92,24.51097362]
["bitfinex","SOLUSD",1641661058166,1.772,141.06,140.92,24.51097362]
["bitfinex","SOLUSD",1641661058367,5.032,141.06,140.92,24.51097362]
["bitfinex","SOLUSD",1641661058566,39.812,141.06,140.92,24.51097362]
["bitfinex","SOLUSD",1641661058765,0.07,141.05,140.91,10.6404]
["bitfinex","SOLUSD",1641661058966,1.772,141.04,140.88,78.1729]
["bitfinex","SOLUSD",1641661059168,8.46,141.03,140.86,24.5832]
["bitfinex","SOLUSD",1641661059369,1.772,141.02,140.87,3.0]
["bitfinex","SOLUSD",1641661059768,31.93612652,141.01,140.88,24.33044475]
["bitfinex","SOLUSD",1641661059969,32.18612652,141.01,140.88,24.33044475]
["bitfinex","SOLUSD",1641661060368,32.18612652,141.01,140.9,10.6409]
["bitfinex","SOLUSD",1641661060573,8.39,141.05,140.9,0.25]
["bitfinex","SOLUSD",1641661060969,1.772,141.06,140.9,0.25]
["bitfinex","SOLUSD",1641661061174,1.772,141.07,140.9,0.25]
["bitfinex","SOLUSD",1641661061370,8.46,141.11,140.91,8.39]
["bitfinex","SOLUSD",1641661061571,23.28970471,141.05,140.92,25.77590269]
["bitfinex","SOLUSD",1641661061772,23.35970471,141.05,140.92,10.6394]
["bitfinex","SOLUSD",1641661061971,23.35970471,141.05,140.86,24.5832]
["bitfinex","SOLUSD",1641661061972,3.0,141.04,140.86,24.5832]
["bitfinex","SOLUSD",1641661062271,34.53,141.02,140.83,8.39]
["bitfinex","SOLUSD",1641661062499,11.46,141.01,140.82,103.3571]
["bitfinex","SOLUSD",1641661062671,31.84839822,141.0,140.82,79.5946]
["bitfinex","SOLUSD",1641661062873,10.6487,140.96,140.78,119.28354228]
["bitfinex","SOLUSD",1641661063074,41.47332987,140.95,140.78,22.73464228]
["bitfinex","SOLUSD",1641661063272,0.07,140.93,140.78,22.73464228]
["bitfinex","SOLUSD",1641661063471,1.774,140.92,140.78,22.73464228]
["bitfinex","SOLUSD",1641661063672,22.46193433,140.91,140.78,22.73464228]
["bitfinex","SOLUSD",1641661063874,22.71193433,140.91,140.81,10.6479]
["bitfinex","SOLUSD",1641661064075,0.25,140.91,140.82,26.36964513]
["bitfinex","SOLUSD",1641661064273,1.774,140.98,140.82,26.36964513]
["bitfinex","SOLUSD",1641661064474,1.774,140.99,140.82,35.00964513]
["bitfinex","SOLUSD",1641661064675,1.774,141.02,140.82,35.00964513]
["bitfinex","SOLUSD",1641661064875,0.07,141.02,140.82,35.00964513]
["bitfinex","SOLUSD",1641661065076,26.07984989,141.02,140.87,10.6436]
["bitfinex","SOLUSD",1641661065275,1.772,141.01,140.88,9.89076078]
["bitfinex","SOLUSD",1641661065475,27.85184989,141.02,140.88,10.14076078]
["bitfinex","SOLUSD",1641661065684,26.07984989,141.02,140.88,10.14076078]
["bitfinex","SOLUSD",1641661065876,0.07,141.02,140.89,10.04345313]
["bitfinex","SOLUSD",1641661066076,0.07,141.02,140.96,10.6367]
["bitfinex","SOLUSD",1641661066279,0.07,141.09,140.92,8.39]
["bitfinex","SOLUSD",1641661066478,1.772,141.08,140.92,8.64]
["bitfinex","SOLUSD",1641661066680,0.07,141.07,140.92,8.64]
["bitfinex","SOLUSD",1641661066878,1.772,141.06,140.92,8.64]
["bitfinex","SOLUSD",1641661067079,0.07,141.05,140.92,0.25]
["bitfinex","SOLUSD",1641661067478,0.07,141.05,140.88,18.53076078]
["bitfinex","SOLUSD",1641661067880,0.07,141.05,140.88,20.18421391]
["bitfinex","SOLUSD",1641661068283,0.07,141.05,140.92,10.6402]
["bitfinex","SOLUSD",1641661068479,13.11345313,141.05,140.86,1.65345313]
["bitfinex","SOLUSD",1641661068685,0.07,141.03,140.83,0.07]
["bitfinex","SOLUSD",1641661068887,0.07,141.01,140.83,0.07]
["bitfinex","SOLUSD",1641661069085,3.07,141.01,140.83,0.07]
["bitfinex","SOLUSD",1641661069288,3.33,141.01,140.83,0.07]
["bitfinex","SOLUSD",1641661069487,25.30779872,141.0,140.84,8.39]
["bitfinex","SOLUSD",1641661069685,25.30779872,141.0,140.84,10.04345313]
["bitfinex","SOLUSD",1641661069886,25.30779872,141.0,140.85,1.72345313]
["bitfinex","SOLUSD",1641661070103,25.30779872,141.0,140.87,26.1609399]
["bitfinex","SOLUSD",1641661070302,25.30779872,141.0,140.87,26.2309399]
["bitfinex","SOLUSD",1641661070502,25.30779872,141.0,140.87,26.4809399]
["bitfinex","SOLUSD",1641661070702,25.30779872,141.0,140.83,1.65345313]
["bitfinex","SOLUSD",1641661070906,0.33,140.99,140.84,8.39]
["bitfinex","SOLUSD",1641661071104,1.774,140.98,140.82,267.5211]
["bitfinex","SOLUSD",1641661071304,1.774,140.98,140.82,218.9039]
["bitfinex","SOLUSD",1641661071502,0.26,140.97,140.82,143.0461]
["bitfinex","SOLUSD",1641661071703,27.84688091,140.97,140.83,31.89483067]
["bitfinex","SOLUSD",1641661071903,27.58688091,140.97,140.83,32.14483067]
["bitfinex","SOLUSD",1641661072304,1.774,141.01,140.84,1.65345313]
["bitfinex","SOLUSD",1641661072505,34.53,141.02,140.85,0.07]
["bitfinex","SOLUSD",1641661072708,23.1866,141.04,140.86,8.39]
["bitfinex","SOLUSD",1641661072905,23.1866,141.04,140.86,10.29345313]
["bitfinex","SOLUSD",1641661072906,0.07,141.03,140.86,10.29345313]
["bitfinex","SOLUSD",1641661073106,3.07,141.03,140.91,10.6412]
["bitfinex","SOLUSD",1641661073307,27.53579205,141.02,140.91,10.6412]
["bitfinex","SOLUSD",1641661073510,27.53579205,141.02,140.91,34.65038009]
["bitfinex","SOLUSD",1641661073911,1.772,141.05,140.91,24.25918009]
["bitfinex","SOLUSD",1641661074108,8.39,141.06,140.91,24.25918009]
["bitfinex","SOLUSD",1641661074109,1.772,141.06,140.92,12.29405313]
["bitfinex","SOLUSD",1641661074409,1.842,141.1,140.92,12.54405313]
["bitfinex","SOLUSD",1641661074609,3.0,141.09,140.93,8.39]
["bitfinex","SOLUSD",1641661075010,27.235401,141.08,140.97,10.6368]
["bitfinex","SOLUSD",1641661075411,0.07,141.07,140.93,8.39]
["bitfinex","SOLUSD",1641661075911,3.33,141.07,140.93,8.39]
["bitfinex","SOLUSD",1641661076114,10.6425,141.03,140.93,8.39]
["bitfinex","SOLUSD",1641661076313,10.6425,141.03,140.93,7.39]
["bitfinex","SOLUSD",1641661076512,31.99837997,141.02,140.93,7.39]
["bitfinex","SOLUSD",1641661076712,31.99837997,141.02,140.93,31.11416492]
["bitfinex","SOLUSD",1641661076917,3.0,141.07,140.93,31.11416492]
["bitfinex","SOLUSD",1641661077112,1.772,141.09,140.93,31.11416492]
["bitfinex","SOLUSD",1641661077312,0.07,141.1,140.94,0.07]
["bitfinex","SOLUSD",1641661077513,3.07,141.1,140.97,10.6368]
["bitfinex","SOLUSD",1641661077716,11.46,141.1,140.91,8.39]
["bitfinex","SOLUSD",1641661077913,0.07,141.08,140.91,8.39]
["bitfinex","SOLUSD",1641661078113,0.07,141.06,140.91,8.39]
["bitfinex","SOLUSD",1641661078516,30.6236781,141.06,140.92,31.34636888]
["bitfinex","SOLUSD",1641661078718,30.6236781,141.06,140.92,66.80576888]
["bitfinex","SOLUSD",1641661078916,30.8736781,141.06,140.89,8.46]
["bitfinex","SOLUSD",1641661079117,0.07,141.04,140.88,0.07]
["bitfinex","SOLUSD",1641661079319,8.46,141.04,140.85,48.912]
["bitfinex","SOLUSD",1641661079517,1.772,141.03,140.86,8.39]
["bitfinex","SOLUSD",1641661079716,11.9,141.04,140.86,10.04345313]
["bitfinex","SOLUSD",1641661079916,10.6441,141.01,140.88,10.6441]
["bitfinex","SOLUSD",1641661080121,22.56636624,141.0,140.88,10.6441]
["bitfinex","SOLUSD",1641661080319,22.56636624,141.0,140.88,0.25]
["bitfinex","SOLUSD",1641661080517,22.81636624,141.0,140.87,31.60885905]
["bitfinex","SOLUSD",1641661080920,33.46066624,141.0,140.87,31.60885905]
["bitfinex","SOLUSD",1641661081117,3.0,141.04,140.88,0.33]
["bitfinex","SOLUSD",1641661081320,1.772,141.08,140.89,8.39]
["bitfinex","SOLUSD",1641661081519,3.0,141.07,140.89,10.29345313]
["bitfinex","SOLUSD",1641661081718,3.0,141.07,140.9,0.26]
["bitfinex","SOLUSD",1641661081917,0.07,141.06,140.91,8.39]
["bitfinex","SOLUSD",1641661082118,10.6444,141.0,140.91,8.39]
["bitfinex","SOLUSD",1641661082319,28.57198537,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641661082518,28.57198537,140.99,140.92,0.33]
["bitfinex","SOLUSD",1641661082720,0.07,141.07,140.92,0.33]
["bitfinex","SOLUSD",1641661082918,0.07,141.07,140.93,8.39]
["bitfinex","SOLUSD",1641661083118,0.07,141.07,140.94,0.07]
["bitfinex","SOLUSD",1641661083318,10.7095,141.07,140.94,0.07]
["bitfinex","SOLUSD",1641661083520,3.0,141.06,140.94,0.07]
["bitfinex","SOLUSD",1641661083719,27.32960466,141.05,140.91,8.64]
["bitfinex","SOLUSD",1641661083922,27.57960466,141.05,140.91,8.64]
["bitfinex","SOLUSD",1641661084120,27.57960466,141.05,140.86,75.55515313]
["bitfinex","SOLUSD",1641661084121,3.0,141.04,140.86,75.55515313]
["bitfinex","SOLUSD",1641661084322,1.772,141.03,140.86,73.9017]
["bitfinex","SOLUSD",1641661084521,10.6446,141.0,140.89,10.6437]
["bitfinex","SOLUSD",1641661084920,26.06622609,140.99,140.89,36.2711499]
["bitfinex","SOLUSD",1641661085120,26.06622609,140.99,140.89,25.6274499]
["bitfinex","SOLUSD",1641661085520,26.31622609,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641661085721,26.31622609,140.99,140.87,0.26]
["bitfinex","SOLUSD",1641661085920,26.31622609,140.99,140.89,10.6435]
["bitfinex","SOLUSD",1641661086322,26.31622609,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641661086921,26.31622609,140.99,140.9,10.9032]
["bitfinex","SOLUSD",1641661087121,26.06622609,140.99,140.9,27.70518101]
["bitfinex","SOLUSD",1641661087322,26.06622609,140.99,140.91,0.26]
["bitfinex","SOLUSD",1641661087621,34.53,141.05,140.91,0.26]
["bitfinex","SOLUSD",1641661088421,34.53,141.05,140.92,10.6417]
["bitfinex","SOLUSD",1641661088622,31.20749993,141.04,140.92,10.6417]
["bitfinex","SOLUSD",1641661088923,31.20749993,141.04,140.86,22.7657]
["bitfinex","SOLUSD",1641661088924,39.84749993,141.04,140.84,160.7138]
["bitfinex","SOLUSD",1641661089226,3.42545313,141.03,140.84,160.7138]
["bitfinex","SOLUSD",1641661089422,8.39,141.02,140.84,152.3238]
["bitfinex","SOLUSD",1641661089621,1.772,141.01,140.84,152.3238]
["bitfinex","SOLUSD",1641661089823,10.6466,140.97,140.85,10.6466]
["bitfinex","SOLUSD",1641661090025,10.8966,140.97,140.84,78.0998]
["bitfinex","SOLUSD",1641661090231,19.2866,140.97,140.84,78.0998]
["bitfinex","SOLUSD",1641661090425,3.0,140.96,140.84,78.0998]
["bitfinex","SOLUSD",1641661090624,8.39,140.95,140.82,142.7961]
["bitfinex","SOLUSD",1641661090824,10.6585,140.9,140.79,94.7]
["bitfinex","SOLUSD",1641661091027,3.0,140.89,140.76,79.5679]
["bitfinex","SOLUSD",1641661091527,3.25,140.89,140.76,79.5679]
["bitfinex","SOLUSD",1641661091828,3.0,140.9,140.77,0.07]
["bitfinex","SOLUSD",1641661092029,23.01899614,140.89,140.77,23.78281845]
["bitfinex","SOLUSD",1641661092225,23.01899614,140.89,140.77,34.43621845]
["bitfinex","SOLUSD",1641661092425,23.26899614,140.89,140.77,34.43621845]
["bitfinex","SOLUSD",1641661092826,23.26899614,140.89,140.78,0.26]
["bitfinex","SOLUSD",1641661093025,23.26899614,140.89,140.77,23.96281845]
["bitfinex","SOLUSD",1641661093226,23.26899614,140.89,140.76,79.5679]
["bitfinex","SOLUSD",1641661093442,0.07,140.87,140.74,25.6558276]
["bitfinex","SOLUSD",1641661094028,10.164,140.86,140.74,25.6558276]
["bitfinex","SOLUSD",1641661094329,23.00625346,140.85,140.74,25.6558276]
["bitfinex","SOLUSD",1641661094529,26.00625346,140.85,140.74,25.6558276]
["bitfinex","SOLUSD",1641661094730,26.00625346,140.85,140.75,23.00383298]
["bitfinex","SOLUSD",1641661094933,25.93625346,140.85,140.75,23.00383298]
["bitfinex","SOLUSD",1641661095129,22.93625346,140.85,140.75,23.00383298]
["bitfinex","SOLUSD",1641661095529,22.93625346,140.85,140.74,25.6558276]
["bitfinex","SOLUSD",1641661095728,0.33,140.84,140.74,25.6558276]
["bitfinex","SOLUSD",1641661096129,0.07,140.82,140.74,25.6558276]
["bitfinex","SOLUSD",1641661096360,10.7287,140.82,140.74,25.6558276]
["bitfinex","SOLUSD",1641661096561,0.07,140.8,140.74,25.6558276]
["bitfinex","SOLUSD",1641661096760,27.72668536,140.78,140.74,25.6558276]
["bitfinex","SOLUSD",1641661096964,27.97668536,140.78,140.74,25.6558276]
["bitfinex","SOLUSD",1641661097161,0.26,140.77,140.74,25.6558276]
["bitfinex","SOLUSD",1641661097359,6.06439994,140.76,140.68,10.6603]
["bitfinex","SOLUSD",1641661097560,6.06439994,140.76,140.63,9.6148403]
["bitfinex","SOLUSD",1641661097561,0.30594565,140.69,140.63,0.00621216]
["bitfinex","SOLUSD",1641661097760,79.55026548,140.68,140.65,0.00861757]
["bitfinex","SOLUSD",1641661097958,69.30376781,140.66,140.65,0.00861757]
["bitfinex","SOLUSD",1641661098160,39.0,140.65,140.5,23.87481076]
["bitfinex","SOLUSD",1641661098360,0.3116544,140.62,140.53,170.57127819]
["bitfinex","SOLUSD",1641661098561,10.6765,140.58,140.53,141.12977819]
["bitfinex","SOLUSD",1641661098762,10.238,140.57,140.53,61.80977819]
["bitfinex","SOLUSD",1641661098961,45.18233487,140.57,140.53,34.80977819]
["bitfinex","SOLUSD",1641661099161,1.65345313,140.56,140.53,34.30977819]
["bitfinex","SOLUSD",1641661099366,13.53019997,140.55,140.53,34.30977819]
["bitfinex","SOLUSD",1641661099564,24.06457548,140.54,140.38,10.6817]
["bitfinex","SOLUSD",1641661099762,10.238,140.53,140.32,25.6558276]
["bitfinex","SOLUSD",1641661099962,13.748,140.53,140.32,25.6558276]
["bitfinex","SOLUSD",1641661100164,0.30700872,140.46,140.32,18.9936276]
["bitfinex","SOLUSD",1641661100362,69.0,140.44,140.32,3.71246325]
["bitfinex","SOLUSD",1641661100564,43.45143154,140.43,140.23,0.17828394]
["bitfinex","SOLUSD",1641661100765,10.6903,140.39,140.24,5.9714752]
["bitfinex","SOLUSD",1641661100965,0.07,140.37,140.23,0.17828394]
["bitfinex","SOLUSD",1641661101166,0.07,140.35,140.2,80.17828394]
["bitfinex","SOLUSD",1641661101365,8.72,140.35,140.2,80.17828394]
["bitfinex","SOLUSD",1641661101564,1.782,140.34,140.2,65.88939758]
["bitfinex","SOLUSD",1641661101764,28.32487759,140.19,140.05,10.4384]
["bitfinex","SOLUSD",1641661101970,2.09792646,140.18,139.97,1.70092982]
["bitfinex","SOLUSD",1641661102168,0.30556977,140.2,140.14,39.0]
["bitfinex","SOLUSD",1641661102365,14.55416386,140.13,139.99,7.39]
["bitfinex","SOLUSD",1641661102571,4.854,140.12,139.97,1.70092982]
["bitfinex","SOLUSD",1641661102766,10.7178,140.05,139.98,26.42811232]
["bitfinex","SOLUSD",1641661102965,5.034,140.12,139.99,69.0]
["bitfinex","SOLUSD",1641661103164,0.07,140.11,139.99,69.0]
["bitfinex","SOLUSD",1641661103364,0.07,140.11,139.98,26.42811232]
["bitfinex","SOLUSD",1641661103566,0.004,140.1,139.98,26.42811232]
["bitfinex","SOLUSD",1641661103770,0.0078,140.05,139.98,28.08156545]
["bitfinex","SOLUSD",1641661104169,0.0078,140.05,139.98,26.42811232]
["bitfinex","SOLUSD",1641661105372,0.0778,140.05,139.98,23.34309327]
["bitfinex","SOLUSD",1641661105572,0.0778,140.05,139.92,1.785]
["bitfinex","SOLUSD",1641661105573,1.784,140.04,139.92,1.285]
["bitfinex","SOLUSD",1641661105771,0.07,140.03,139.91,13.24468721]
["bitfinex","SOLUSD",1641661105972,11.46,140.03,139.91,13.24468721]
["bitfinex","SOLUSD",1641661106172,11.46,140.03,139.86,3.50745313]
["bitfinex","SOLUSD",1641661106473,8.71,140.03,139.87,27.76386591]
["bitfinex","SOLUSD",1641661106672,4.786,140.02,139.88,1.786]
["bitfinex","SOLUSD",1641661106871,7.89,140.01,139.88,1.786]
["bitfinex","SOLUSD",1641661107374,0.25,140.02,139.88,1.786]
["bitfinex","SOLUSD",1641661107572,8.39,140.01,139.88,3.43945313]
["bitfinex","SOLUSD",1641661107772,1.786,140.1,139.88,3.50945313]
["bitfinex","SOLUSD",1641661107973,8.65,140.09,139.88,3.50945313]
["bitfinex","SOLUSD",1641661108179,1.784,140.08,139.8,8.39]
["bitfinex","SOLUSD",1641661108373,8.39,140.09,139.89,29.28148844]
["bitfinex","SOLUSD",1641661108574,10.174,140.08,139.9,1.785]
["bitfinex","SOLUSD",1641661108776,8.39,140.07,139.91,0.07]
["bitfinex","SOLUSD",1641661108974,8.39,140.07,139.92,1.784]
["bitfinex","SOLUSD",1641661109176,8.39,140.07,139.93,25.58630673]
["bitfinex","SOLUSD",1641661109377,8.39,140.07,139.94,1.784]
["bitfinex","SOLUSD",1641661109776,1.784,140.12,139.94,2.034]
["bitfinex","SOLUSD",1641661109978,8.39,140.11,139.95,3.0]
["bitfinex","SOLUSD",1641661110177,4.55416386,140.13,139.95,3.07]
["bitfinex","SOLUSD",1641661110377,8.39,140.12,139.95,3.07]
["bitfinex","SOLUSD",1641661110579,4.55416386,140.13,139.95,3.07]
["bitfinex","SOLUSD",1641661110878,8.39,140.16,140.13,4.55416386]
["bitfinex","SOLUSD",1641661111277,8.39,140.2,140.13,4.55416386]
["bitfinex","SOLUSD",1641661111879,8.39,140.23,140.13,0.25]
["bitfinex","SOLUSD",1641661112079,8.39,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641661112483,1.782,140.29,140.14,0.07]
["bitfinex","SOLUSD",1641661112681,8.39,140.32,140.15,1.782]
["bitfinex","SOLUSD",1641661112883,0.15494084,140.33,140.16,30.24336326]
["bitfinex","SOLUSD",1641661113086,0.15494084,140.33,140.17,1.782]
["bitfinex","SOLUSD",1641661113284,0.00494084,140.33,140.18,8.39]
["bitfinex","SOLUSD",1641661113582,1.782,140.43,140.2,69.0]
["bitfinex","SOLUSD",1641661113786,12.08919354,140.5,140.22,0.07]
["bitfinex","SOLUSD",1641661113982,8.39,140.5,140.25,0.31176171]
["bitfinex","SOLUSD",1641661114182,0.07,140.49,140.26,10.17]
["bitfinex","SOLUSD",1641661114388,0.07,140.49,140.34,10.6818]
["bitfinex","SOLUSD",1641661114783,0.07,140.51,140.35,0.26]
["bitfinex","SOLUSD",1641661115013,1.78,140.57,140.36,10.17]
["bitfinex","SOLUSD",1641661115182,1.778,140.61,140.36,10.17]
["bitfinex","SOLUSD",1641661115383,1.778,140.61,140.37,24.57192294]
["bitfinex","SOLUSD",1641661115582,0.07,140.62,140.47,10.6719]
["bitfinex","SOLUSD",1641661115785,8.39,140.68,140.48,1.778]
["bitfinex","SOLUSD",1641661115984,1.778,140.67,140.49,8.39]
["bitfinex","SOLUSD",1641661116188,1.778,140.7,140.5,1.848]
["bitfinex","SOLUSD",1641661116384,3.70046728,140.71,140.51,8.39]
["bitfinex","SOLUSD",1641661116584,8.39,140.73,140.52,4.776]
["bitfinex","SOLUSD",1641661116786,55.0,140.71,140.52,32.6354339]
["bitfinex","SOLUSD",1641661116984,1.32046294,140.71,140.53,8.39]
["bitfinex","SOLUSD",1641661117286,1.776,140.72,140.53,10.166]
["bitfinex","SOLUSD",1641661117587,10.04345313,140.71,140.54,0.07]
["bitfinex","SOLUSD",1641661117984,3.0,140.7,140.54,0.07]
["bitfinex","SOLUSD",1641661118188,10.166,140.69,140.45,1.776]
["bitfinex","SOLUSD",1641661118387,11.81945313,140.69,140.45,1.776]
["bitfinex","SOLUSD",1641661118586,104.84,140.65,140.36,1.77]
["bitfinex","SOLUSD",1641661118787,104.84,140.63,140.36,1.77]
["bitfinex","SOLUSD",1641661118986,104.84,140.61,140.37,27.47266248]
["bitfinex","SOLUSD",1641661119188,1.5016422,140.59,140.37,27.47266248]
["bitfinex","SOLUSD",1641661119392,10.978,140.58,140.37,27.47266248]
["bitfinex","SOLUSD",1641661119587,15.63145313,140.58,140.37,27.47266248]
["bitfinex","SOLUSD",1641661119787,20.97835481,140.58,140.37,27.47266248]
["bitfinex","SOLUSD",1641661119992,1.65345313,140.57,140.38,0.07]
["bitfinex","SOLUSD",1641661120197,10.168,140.56,140.38,0.07]
["bitfinex","SOLUSD",1641661120391,13.678,140.56,140.38,0.07]
["bitfinex","SOLUSD",1641661120592,15.33145313,140.56,140.38,0.07]
["bitfinex","SOLUSD",1641661120791,27.57875998,140.54,140.36,31.11890931]
["bitfinex","SOLUSD",1641661120991,1.778,140.53,140.36,39.50890931]
["bitfinex","SOLUSD",1641661121295,1.78,140.54,140.37,1.65345313]
["bitfinex","SOLUSD",1641661121492,356.59221799,140.58,140.38,8.39]
["bitfinex","SOLUSD",1641661121892,356.59221799,140.58,140.39,25.79209183]
["bitfinex","SOLUSD",1641661122093,7.5091091,140.57,140.4,8.39]
["bitfinex","SOLUSD",1641661122293,1.778,140.56,140.4,8.65]
["bitfinex","SOLUSD",1641661122514,3.07,140.55,140.39,24.1386387]
["bitfinex","SOLUSD",1641661122717,1.778,140.54,140.39,24.1386387]
["bitfinex","SOLUSD",1641661122917,0.07,140.53,140.39,24.1386387]
["bitfinex","SOLUSD",1641661123120,3.07,140.53,140.39,24.1386387]
["bitfinex","SOLUSD",1641661123315,0.25,140.55,140.39,24.1386387]
["bitfinex","SOLUSD",1641661123516,0.07,140.54,140.39,32.5286387]
["bitfinex","SOLUSD",1641661123718,2.108,140.56,140.39,32.7786387]
["bitfinex","SOLUSD",1641661123916,0.58,140.56,140.4,0.26]
["bitfinex","SOLUSD",1641661124116,1.778,140.59,140.4,0.26]
["bitfinex","SOLUSD",1641661124117,0.07,140.58,140.4,0.26]
["bitfinex","SOLUSD",1641661124323,1.778,140.57,140.4,1.91345313]
["bitfinex","SOLUSD",1641661124517,8.39,140.67,140.41,0.07]
["bitfinex","SOLUSD",1641661124717,1.778,140.68,140.41,0.07]
["bitfinex","SOLUSD",1641661124718,0.07,140.65,140.42,8.39]
["bitfinex","SOLUSD",1641661124920,0.07,140.67,140.43,0.26]
["bitfinex","SOLUSD",1641661125120,0.07,140.67,140.55,10.6659]
["bitfinex","SOLUSD",1641661125319,355.33464412,140.72,140.56,8.39]
["bitfinex","SOLUSD",1641661125517,355.33464412,140.72,140.56,8.9]
["bitfinex","SOLUSD",1641661125719,1.776,140.75,140.56,8.9]
["bitfinex","SOLUSD",1641661125918,8.39,140.76,140.56,8.9]
["bitfinex","SOLUSD",1641661126118,36.19606174,140.76,140.57,25.1837806]
["bitfinex","SOLUSD",1641661126319,36.19606174,140.76,140.59,10.663]
["bitfinex","SOLUSD",1641661126518,36.19606174,140.76,140.56,0.26]
["bitfinex","SOLUSD",1641661126519,4.776,140.75,140.6,29.95927657]
["bitfinex","SOLUSD",1641661126719,8.39,140.74,140.44,96.0959]
["bitfinex","SOLUSD",1641661126920,1.778,140.73,140.46,8.39]
["bitfinex","SOLUSD",1641661127118,8.39,140.72,140.46,8.39]
["bitfinex","SOLUSD",1641661127320,1.778,140.71,140.58,10.6637]
["bitfinex","SOLUSD",1641661127519,1.65345313,140.73,140.58,19.3037]
["bitfinex","SOLUSD",1641661127719,29.58206174,140.76,140.59,30.78302527]
["bitfinex","SOLUSD",1641661128120,29.58206174,140.76,140.59,31.03302527]
["bitfinex","SOLUSD",1641661128321,8.39,140.75,140.59,30.78302527]
["bitfinex","SOLUSD",1641661128621,5.80208043,140.73,140.59,30.78302527]
["bitfinex","SOLUSD",1641661128819,1.776,140.72,140.59,30.78302527]
["bitfinex","SOLUSD",1641661129021,2.026,140.72,140.59,30.78302527]
["bitfinex","SOLUSD",1641661129219,0.26,140.71,140.59,30.78302527]
["bitfinex","SOLUSD",1641661129420,0.26,140.71,140.59,30.58508104]
["bitfinex","SOLUSD",1641661129620,1.776,140.72,140.59,30.58508104]
["bitfinex","SOLUSD",1641661129820,10.04345313,140.78,140.59,30.58508104]
["bitfinex","SOLUSD",1641661130219,8.39,140.78,140.59,30.58508104]
["bitfinex","SOLUSD",1641661130422,26.23597773,140.77,140.59,30.58508104]
["bitfinex","SOLUSD",1641661130620,8.39,140.76,140.59,30.58508104]
["bitfinex","SOLUSD",1641661130826,1.776,140.75,140.59,30.58508104]
["bitfinex","SOLUSD",1641661131021,22.3895618,140.74,140.53,8.39]
["bitfinex","SOLUSD",1641661131220,1.776,140.73,140.53,8.39]
["bitfinex","SOLUSD",1641661131420,8.65,140.72,140.53,8.39]
["bitfinex","SOLUSD",1641661131622,1.776,140.71,140.53,8.39]
["bitfinex","SOLUSD",1641661132022,1.776,140.71,140.6,29.38941384]
["bitfinex","SOLUSD",1641661132223,3.0,140.72,140.6,29.38941384]
["bitfinex","SOLUSD",1641661132523,1.776,140.73,140.64,10.6597]
["bitfinex","SOLUSD",1641661132723,8.39,140.8,140.64,10.6597]
["bitfinex","SOLUSD",1641661132927,8.39,140.82,140.65,0.26]
["bitfinex","SOLUSD",1641661133125,1.776,140.81,140.67,35.5157]
["bitfinex","SOLUSD",1641661133323,1.776,140.81,140.68,26.49701102]
["bitfinex","SOLUSD",1641661133523,10.166,140.82,140.68,26.75701102]
["bitfinex","SOLUSD",1641661133822,10.166,140.82,140.4,43.07036451]
["bitfinex","SOLUSD",1641661133823,10.40682878,140.8,140.6,8.39]
["bitfinex","SOLUSD",1641661134023,10.166,140.79,140.6,7.40358318]
["bitfinex","SOLUSD",1641661134223,10.166,140.79,140.61,35.5313]
["bitfinex","SOLUSD",1641661134424,11.81945313,140.79,140.61,35.5313]
["bitfinex","SOLUSD",1641661134627,23.39925762,140.77,140.59,28.74106901]
["bitfinex","SOLUSD",1641661134926,1.776,140.76,140.56,8.39]
["bitfinex","SOLUSD",1641661135125,14.81945313,140.76,140.56,8.39]
["bitfinex","SOLUSD",1641661135326,15.06945313,140.76,140.53,8.39]
["bitfinex","SOLUSD",1641661135530,1.65345313,140.75,140.5,125.0372]
["bitfinex","SOLUSD",1641661135727,10.166,140.74,140.51,24.8532]
["bitfinex","SOLUSD",1641661135927,10.166,140.74,140.52,25.75548569]
["bitfinex","SOLUSD",1641661135928,10.66682878,140.73,140.52,25.75548569]
["bitfinex","SOLUSD",1641661136127,10.166,140.72,140.52,25.75548569]
["bitfinex","SOLUSD",1641661136327,14.81945313,140.72,140.52,25.75548569]
["bitfinex","SOLUSD",1641661136528,174.97615848,140.71,140.52,25.75548569]
["bitfinex","SOLUSD",1641661136730,33.56525762,140.7,140.31,47.8113]
["bitfinex","SOLUSD",1641661136927,33.56525762,140.7,140.32,113.7969]
["bitfinex","SOLUSD",1641661136928,104.84,140.65,140.32,113.7969]
["bitfinex","SOLUSD",1641661137128,174.4,140.63,140.33,8.39]
["bitfinex","SOLUSD",1641661137428,10.428,140.62,140.33,8.39]
["bitfinex","SOLUSD",1641661137627,13.428,140.62,140.33,8.39]
["bitfinex","SOLUSD",1641661137828,13.678,140.62,140.34,29.6703571]
["bitfinex","SOLUSD",1641661138032,13.418,140.62,140.35,8.39]
["bitfinex","SOLUSD",1641661138235,13.418,140.62,140.39,10.6793]
["bitfinex","SOLUSD",1641661138431,47.948,140.62,140.4,8.39]
["bitfinex","SOLUSD",1641661138628,10.6814,140.56,140.39,8.39]
["bitfinex","SOLUSD",1641661138829,36.26724804,140.55,140.4,24.42740072]
["bitfinex","SOLUSD",1641661139032,36.51724804,140.55,140.4,24.42740072]
["bitfinex","SOLUSD",1641661139431,0.26,140.54,140.4,24.42740072]
["bitfinex","SOLUSD",1641661139636,10.6874,140.48,140.4,24.42740072]
["bitfinex","SOLUSD",1641661140130,10.9374,140.48,140.4,24.42740072]
["bitfinex","SOLUSD",1641661140431,1.78,140.57,140.41,10.6781]
["bitfinex","SOLUSD",1641661140634,1.78,140.57,140.4,24.42740072]
["bitfinex","SOLUSD",1641661140835,1.778,140.6,140.41,0.26]
["bitfinex","SOLUSD",1641661141031,23.37746991,140.56,140.41,0.26]
["bitfinex","SOLUSD",1641661141231,1.778,140.55,140.4,24.42740072]
["bitfinex","SOLUSD",1641661141432,1.778,140.55,140.41,0.26]
["bitfinex","SOLUSD",1641661141632,8.39,140.57,140.41,0.26]
["bitfinex","SOLUSD",1641661141833,19.0683,140.6,140.41,8.65]
["bitfinex","SOLUSD",1641661142032,8.39,140.6,140.41,8.9]
["bitfinex","SOLUSD",1641661142231,3.06954688,140.59,140.41,8.9]
["bitfinex","SOLUSD",1641661142432,7.84754688,140.59,140.41,8.9]
["bitfinex","SOLUSD",1641661142831,8.09754688,140.59,140.41,19.5783]
["bitfinex","SOLUSD",1641661143035,8.39,140.58,140.41,19.5783]
["bitfinex","SOLUSD",1641661143434,3.0,140.57,140.41,19.5783]
["bitfinex","SOLUSD",1641661143733,3.0,140.57,140.41,19.3183]
["bitfinex","SOLUSD",1641661143932,3.25,140.57,140.41,19.3183]
["bitfinex","SOLUSD",1641661144133,0.25,140.57,140.41,19.3183]
["bitfinex","SOLUSD",1641661144333,3.0,140.58,140.41,19.3183]
["bitfinex","SOLUSD",1641661144535,1.778,140.61,140.42,3.0]
["bitfinex","SOLUSD",1641661144733,1.778,140.65,140.54,10.6671]
["bitfinex","SOLUSD",1641661144933,1.778,140.66,140.54,10.6671]
["bitfinex","SOLUSD",1641661145133,1.778,140.66,140.54,10.9171]
["bitfinex","SOLUSD",1641661145334,25.29191814,140.65,140.54,41.62309481]
["bitfinex","SOLUSD",1641661145736,96.478,140.68,140.55,0.26]
["bitfinex","SOLUSD",1641661145932,96.478,140.68,140.55,10.9281]
["bitfinex","SOLUSD",1641661146137,94.7,140.68,140.55,19.3181]
["bitfinex","SOLUSD",1641661146337,94.7,140.68,140.55,19.5681]
["bitfinex","SOLUSD",1641661146535,2.31463654,140.73,140.59,35.5427]
["bitfinex","SOLUSD",1641661146736,2.31463654,140.73,140.6,30.68103877]
["bitfinex","SOLUSD",1641661146934,23.9605959,140.74,140.6,0.25]
["bitfinex","SOLUSD",1641661147135,23.9605959,140.74,140.56,3.6968189]
["bitfinex","SOLUSD",1641661147335,4.776,140.73,140.53,8.39]
["bitfinex","SOLUSD",1641661147535,14.81945313,140.73,140.5,8.39]
["bitfinex","SOLUSD",1641661147937,10.6679,140.72,140.52,35.559]
["bitfinex","SOLUSD",1641661148138,20.0114905,140.71,140.54,10.6694]
["bitfinex","SOLUSD",1641661148338,23.0114905,140.71,140.55,30.90282332]
["bitfinex","SOLUSD",1641661148537,23.0114905,140.71,140.48,73.2103]
["bitfinex","SOLUSD",1641661148737,1.65345313,140.7,140.48,23.8936]
["bitfinex","SOLUSD",1641661148937,10.6784,140.59,140.48,23.8936]
["bitfinex","SOLUSD",1641661149138,10.6784,140.59,140.39,119.0715]
["bitfinex","SOLUSD",1641661149139,10.168,140.58,140.39,119.0715]
["bitfinex","SOLUSD",1641661149336,15.08145313,140.58,140.39,119.0715]
["bitfinex","SOLUSD",1641661149544,37.6385959,140.58,140.4,24.00779907]
["bitfinex","SOLUSD",1641661149741,13.678,140.58,140.4,24.00779907]
["bitfinex","SOLUSD",1641661150042,1.778,140.58,140.4,32.39779907]
["bitfinex","SOLUSD",1641661150242,1.778,140.58,140.48,10.6741]
["bitfinex","SOLUSD",1641661150442,1.778,140.58,140.49,8.39]
["bitfinex","SOLUSD",1641661150642,2.31463654,140.61,140.5,95.84795502]
["bitfinex","SOLUSD",1641661150844,4.09263654,140.69,140.51,8.39]
["bitfinex","SOLUSD",1641661151045,2.31463654,140.69,140.51,16.04699891]
["bitfinex","SOLUSD",1641661151243,1.778,140.71,140.61,10.6591]
["bitfinex","SOLUSD",1641661151442,10.0,140.77,140.62,0.26]
["bitfinex","SOLUSD",1641661151644,2.61282463,140.74,140.62,0.26]
["bitfinex","SOLUSD",1641661151842,0.07,140.73,140.62,30.37327441]
["bitfinex","SOLUSD",1641661152043,5.63320864,140.73,140.62,30.37327441]
["bitfinex","SOLUSD",1641661152243,5.63320864,140.73,140.58,35.545]
["bitfinex","SOLUSD",1641661152443,5.63320864,140.73,140.54,8.39]
["bitfinex","SOLUSD",1641661152444,0.07,140.71,140.54,8.39]
["bitfinex","SOLUSD",1641661152642,10.166,140.7,140.53,110.4988]
["bitfinex","SOLUSD",1641661152844,11.81945313,140.7,140.53,110.4988]
["bitfinex","SOLUSD",1641661153041,0.07,140.68,140.51,23.583]
["bitfinex","SOLUSD",1641661153243,26.22768634,140.66,140.52,29.30345164]
["bitfinex","SOLUSD",1641661153449,2.108,140.65,140.52,29.30345164]
["bitfinex","SOLUSD",1641661153643,8.39,140.64,140.51,23.583]
["bitfinex","SOLUSD",1641661153849,0.07,140.62,140.51,23.583]
["bitfinex","SOLUSD",1641661154049,0.07,140.6,140.43,114.2413]
["bitfinex","SOLUSD",1641661154253,10.168,140.59,140.43,114.2413]
["bitfinex","SOLUSD",1641661154455,0.07,140.58,140.42,23.5246]
["bitfinex","SOLUSD",1641661154652,0.07,140.58,140.44,22.78627079]
["bitfinex","SOLUSD",1641661154854,0.07,140.58,140.44,31.17627079]
["bitfinex","SOLUSD",1641661155461,0.07,140.62,140.44,32.82972392]
["bitfinex","SOLUSD",1641661155662,0.07,140.62,140.5,10.6732]
["bitfinex","SOLUSD",1641661155862,16.03840006,140.62,140.44,1.65345313]
["bitfinex","SOLUSD",1641661156067,4.778,140.61,140.4,1.65345313]
["bitfinex","SOLUSD",1641661156281,8.46,140.6,140.38,2.00217103]
["bitfinex","SOLUSD",1641661156482,5.038,140.59,140.38,2.00217103]
["bitfinex","SOLUSD",1641661156784,8.46,140.58,140.38,2.00217103]
["bitfinex","SOLUSD",1641661156983,3.26,140.57,140.38,8.39]
["bitfinex","SOLUSD",1641661157182,0.07,140.56,140.38,8.39]
["bitfinex","SOLUSD",1641661157393,0.07,140.56,140.38,8.64]
["bitfinex","SOLUSD",1641661157584,0.07,140.56,140.45,10.6765]
["bitfinex","SOLUSD",1641661157985,0.07,140.56,140.46,22.49988146]
["bitfinex","SOLUSD",1641661158388,0.07,140.56,140.46,22.74988146]
["bitfinex","SOLUSD",1641661158803,0.07,140.56,140.46,33.42628146]
["bitfinex","SOLUSD",1641661158988,0.07,140.56,140.47,1.65345313]
["bitfinex","SOLUSD",1641661159194,35.6579,140.61,140.46,22.74988146]
["bitfinex","SOLUSD",1641661159393,0.07,140.65,140.46,22.74988146]
["bitfinex","SOLUSD",1641661159594,1.848,140.65,140.46,22.49988146]
["bitfinex","SOLUSD",1641661160021,1.848,140.65,140.47,0.26]
["bitfinex","SOLUSD",1641661160193,0.07,140.62,140.47,0.26]
["bitfinex","SOLUSD",1641661160393,1.848,140.62,140.47,0.26]
["bitfinex","SOLUSD",1641661160991,0.26,140.61,140.47,0.26]
["bitfinex","SOLUSD",1641661161200,35.5916,140.59,140.47,0.26]
["bitfinex","SOLUSD",1641661161394,0.07,140.58,140.47,0.26]
["bitfinex","SOLUSD",1641661161798,0.07,140.65,140.48,10.04345313]
["bitfinex","SOLUSD",1641661161994,1.778,140.72,140.49,0.26]
["bitfinex","SOLUSD",1641661162196,10.6671,140.71,140.58,10.6671]
["bitfinex","SOLUSD",1641661162395,14.51089269,140.73,140.59,29.26779018]
["bitfinex","SOLUSD",1641661162396,23.37898932,140.73,140.59,29.26779018]
["bitfinex","SOLUSD",1641661162595,1.776,140.72,140.59,29.26779018]
["bitfinex","SOLUSD",1641661162798,0.07,140.71,140.59,29.26779018]
["bitfinex","SOLUSD",1641661163397,10.7368,140.71,140.54,35.559]
["bitfinex","SOLUSD",1641661163595,4.776,140.7,140.54,35.559]
["bitfinex","SOLUSD",1641661163798,0.07,140.68,140.49,115.297]
["bitfinex","SOLUSD",1641661163996,1.778,140.67,140.48,2.00217103]
["bitfinex","SOLUSD",1641661164199,0.07,140.65,140.48,2.00217103]
["bitfinex","SOLUSD",1641661164396,10.6758,140.59,140.49,30.95245252]
["bitfinex","SOLUSD",1641661164598,0.07,140.62,140.49,30.95245252]
["bitfinex","SOLUSD",1641661164798,0.26,140.58,140.49,30.95245252]
["bitfinex","SOLUSD",1641661165000,0.07,140.57,140.49,30.95245252]
["bitfinex","SOLUSD",1641661165400,0.07,140.57,140.49,31.20245252]
["bitfinex","SOLUSD",1641661165599,0.07,140.57,140.49,41.87655252]
["bitfinex","SOLUSD",1641661165799,0.07,140.65,140.49,41.87655252]
["bitfinex","SOLUSD",1641661165999,3.07,140.65,140.49,41.87655252]
["bitfinex","SOLUSD",1641661166207,0.07,140.65,140.49,41.87655252]
["bitfinex","SOLUSD",1641661166410,0.07,140.65,140.5,1.91345313]
["bitfinex","SOLUSD",1641661166606,0.07,140.67,140.5,1.91345313]
["bitfinex","SOLUSD",1641661166806,0.07,140.67,140.54,25.98195409]
["bitfinex","SOLUSD",1641661167408,1.778,140.72,140.55,0.26]
["bitfinex","SOLUSD",1641661167634,0.07,140.71,140.55,0.26]
["bitfinex","SOLUSD",1641661168031,0.07,140.71,140.61,10.6652]
["bitfinex","SOLUSD",1641661168236,0.07,140.71,140.61,39.83503366]
["bitfinex","SOLUSD",1641661168831,0.07,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641661169035,3.07,140.76,140.61,29.16983366]
["bitfinex","SOLUSD",1641661169235,4.846,140.76,140.61,29.16983366]
["bitfinex","SOLUSD",1641661169433,30.44198703,140.75,140.61,29.16983366]
["bitfinex","SOLUSD",1641661169633,1.776,140.74,140.61,29.16983366]
["bitfinex","SOLUSD",1641661169838,0.07,140.73,140.61,29.16983366]
["bitfinex","SOLUSD",1641661170033,1.776,140.76,140.67,10.6597]
["bitfinex","SOLUSD",1641661170235,0.07,140.75,140.67,10.6597]
["bitfinex","SOLUSD",1641661170633,0.07,140.75,140.67,10.9097]
["bitfinex","SOLUSD",1641661170834,0.07,140.75,140.68,24.5866715]
["bitfinex","SOLUSD",1641661171034,0.07,140.75,140.71,10.6574]
["bitfinex","SOLUSD",1641661172637,0.07,140.75,140.55,92.4379]
["bitfinex","SOLUSD",1641661173036,0.07,140.75,140.55,92.6879]
["bitfinex","SOLUSD",1641661173236,0.07,140.73,140.59,24.70312321]
["bitfinex","SOLUSD",1641661173436,0.07,140.71,140.59,24.70312321]
["bitfinex","SOLUSD",1641661173636,0.07,140.71,140.62,10.6644]
["bitfinex","SOLUSD",1641661174036,8.39,140.83,140.76,4.776]
["bitfinex","SOLUSD",1641661174242,0.006,140.77,140.76,35.0]
["bitfinex","SOLUSD",1641661174542,0.006,140.77,140.76,3.03]
["bitfinex","SOLUSD",1641661174736,0.006,140.77,140.72,24.26178595]
["bitfinex","SOLUSD",1641661175743,0.006,140.77,140.72,34.91858595]
["bitfinex","SOLUSD",1641661176143,0.006,140.77,140.62,22.7054]
["bitfinex","SOLUSD",1641661176543,10.6669,140.77,140.62,22.7054]
["bitfinex","SOLUSD",1641661176745,10.6669,140.77,140.65,10.6623]
["bitfinex","SOLUSD",1641661176943,3.33,140.76,140.65,10.6623]
["bitfinex","SOLUSD",1641661177146,3.33,140.76,140.66,26.7949724]
["bitfinex","SOLUSD",1641661177344,29.5609824,140.75,140.66,26.7949724]
["bitfinex","SOLUSD",1641661177744,0.26,140.74,140.66,26.7949724]
["bitfinex","SOLUSD",1641661178146,0.33,140.74,140.66,26.7949724]
["bitfinex","SOLUSD",1641661178347,0.07,140.74,140.66,26.7949724]
["bitfinex","SOLUSD",1641661178949,10.7316,140.74,140.62,22.7054]
["bitfinex","SOLUSD",1641661179349,10.7316,140.74,140.54,119.462]
["bitfinex","SOLUSD",1641661179350,37.53,140.73,140.54,119.462]
["bitfinex","SOLUSD",1641661179548,0.07,140.71,140.54,119.462]
["bitfinex","SOLUSD",1641661179949,0.07,140.71,140.55,31.59996309]
["bitfinex","SOLUSD",1641661180148,10.6723,140.63,140.55,31.59996309]
["bitfinex","SOLUSD",1641661180550,10.9223,140.63,140.55,31.59996309]
["bitfinex","SOLUSD",1641661181752,0.25,140.63,140.55,31.59996309]
["bitfinex","SOLUSD",1641661181956,0.26,140.69,140.55,31.59996309]
["bitfinex","SOLUSD",1641661182156,3.0,140.69,140.55,31.59996309]
["bitfinex","SOLUSD",1641661182353,3.0,140.69,140.55,42.26966309]
["bitfinex","SOLUSD",1641661182554,35.6286,140.7,140.55,42.26966309]
["bitfinex","SOLUSD",1641661182760,0.07,140.7,140.56,0.07]
["bitfinex","SOLUSD",1641661182955,13.6654,140.7,140.56,0.33]
["bitfinex","SOLUSD",1641661183355,0.26,140.69,140.57,35.5513]
["bitfinex","SOLUSD",1641661183556,0.26,140.69,140.58,27.81384486]
["bitfinex","SOLUSD",1641661183756,0.33,140.7,140.58,28.07384486]
["bitfinex","SOLUSD",1641661183955,10.6672,140.67,140.58,27.81384486]
["bitfinex","SOLUSD",1641661184156,3.26,140.7,140.55,0.25]
["bitfinex","SOLUSD",1641661184157,0.07,140.68,140.55,0.25]
["bitfinex","SOLUSD",1641661184357,35.5739,140.64,140.52,0.07]
["bitfinex","SOLUSD",1641661184855,3.0,140.63,140.52,0.07]
["bitfinex","SOLUSD",1641661185062,0.25,140.64,140.52,0.07]
["bitfinex","SOLUSD",1641661185262,26.91925606,140.63,140.52,0.07]
["bitfinex","SOLUSD",1641661185462,0.25,140.63,140.52,10.7421]
["bitfinex","SOLUSD",1641661186064,0.25,140.63,140.52,10.9921]
["bitfinex","SOLUSD",1641661186291,0.07,140.65,140.53,0.26]
["bitfinex","SOLUSD",1641661186462,23.70598576,140.7,140.58,24.20106058]
["bitfinex","SOLUSD",1641661186664,30.60435838,140.67,140.58,24.20106058]
["bitfinex","SOLUSD",1641661186865,0.07,140.65,140.52,0.25]
["bitfinex","SOLUSD",1641661187066,0.07,140.65,140.5,24.893]
["bitfinex","SOLUSD",1641661187264,10.6749,140.58,140.5,24.893]
["bitfinex","SOLUSD",1641661187466,10.6749,140.58,140.49,26.15797103]
["bitfinex","SOLUSD",1641661187667,10.6749,140.58,140.49,26.40797103]
["bitfinex","SOLUSD",1641661187868,10.9249,140.58,140.5,26.05264892]
["bitfinex","SOLUSD",1641661188067,10.9249,140.58,140.51,3.0]
["bitfinex","SOLUSD",1641661188366,0.07,140.65,140.51,0.33]
["bitfinex","SOLUSD",1641661188572,0.07,140.67,140.51,0.33]
["bitfinex","SOLUSD",1641661189168,29.65646628,140.67,140.51,0.33]
["bitfinex","SOLUSD",1641661189467,29.65646628,140.67,140.51,0.07]
["bitfinex","SOLUSD",1641661189670,0.07,140.65,140.51,0.07]
["bitfinex","SOLUSD",1641661189868,1.778,140.64,140.51,0.07]
["bitfinex","SOLUSD",1641661190071,35.6523,140.62,140.51,0.07]
["bitfinex","SOLUSD",1641661190469,3.0,140.61,140.51,0.07]
["bitfinex","SOLUSD",1641661190668,28.02233509,140.6,140.51,0.07]
["bitfinex","SOLUSD",1641661190869,28.27233509,140.6,140.51,0.07]
["bitfinex","SOLUSD",1641661191070,10.6759,140.56,140.51,0.07]
["bitfinex","SOLUSD",1641661191470,10.9259,140.56,140.51,0.07]
["bitfinex","SOLUSD",1641661191872,10.6759,140.56,140.51,0.07]
["bitfinex","SOLUSD",1641661192074,10.7455,140.58,140.51,0.07]
["bitfinex","SOLUSD",1641661192275,0.07,140.61,140.51,0.07]
["bitfinex","SOLUSD",1641661192672,26.2103769,140.65,140.51,0.33]
["bitfinex","SOLUSD",1641661192874,0.26,140.64,140.51,0.33]
["bitfinex","SOLUSD",1641661193073,10.6754,140.58,140.51,0.33]
["bitfinex","SOLUSD",1641661193672,3.0,140.64,140.51,0.33]
["bitfinex","SOLUSD",1641661193873,1.93255867,140.66,140.51,0.33]
["bitfinex","SOLUSD",1641661194076,10.6711,140.64,140.51,11.003]
["bitfinex","SOLUSD",1641661194274,1.778,140.7,140.51,11.003]
["bitfinex","SOLUSD",1641661194474,0.07,140.7,140.51,11.253]
["bitfinex","SOLUSD",1641661194673,27.83222494,140.7,140.51,11.253]
["bitfinex","SOLUSD",1641661195474,3.0,140.69,140.51,11.253]
["bitfinex","SOLUSD",1641661195676,10.6707,140.65,140.51,11.003]
["bitfinex","SOLUSD",1641661195875,34.87895368,140.65,140.51,11.003]
["bitfinex","SOLUSD",1641661196977,34.87895368,140.65,140.51,13.00517103]
["bitfinex","SOLUSD",1641661197379,34.87895368,140.65,140.51,13.25517103]
["bitfinex","SOLUSD",1641661198179,10.6699,140.67,140.51,13.25517103]
["bitfinex","SOLUSD",1641661198378,3.0,140.69,140.52,1.778]
["bitfinex","SOLUSD",1641661198580,0.07,140.7,140.6,10.6655]
["bitfinex","SOLUSD",1641661198779,69.0,140.76,140.53,60.667973]
["bitfinex","SOLUSD",1641661199079,4.48163526,140.78,140.55,28.11870562]
["bitfinex","SOLUSD",1641661199279,27.80461029,140.76,140.56,8.39]
["bitfinex","SOLUSD",1641661199578,27.80461029,140.76,140.56,8.64]
["bitfinex","SOLUSD",1641661200082,3.43631878,140.75,140.56,8.64]
["bitfinex","SOLUSD",1641661200280,3.43631878,140.75,140.57,0.07]
["bitfinex","SOLUSD",1641661200479,3.43631878,140.75,140.58,23.29488239]
["bitfinex","SOLUSD",1641661200680,3.43631878,140.75,140.66,10.6617]
["bitfinex","SOLUSD",1641661200884,3.43631878,140.75,140.58,23.29488239]
["bitfinex","SOLUSD",1641661200885,0.07,140.74,140.59,3.07]
["bitfinex","SOLUSD",1641661201080,0.07,140.74,140.59,0.07]
["bitfinex","SOLUSD",1641661201306,10.7344,140.74,140.58,23.29488239]
["bitfinex","SOLUSD",1641661201480,25.21352063,140.73,140.58,23.29488239]
["bitfinex","SOLUSD",1641661201780,0.07,140.71,140.53,62.67014403]
["bitfinex","SOLUSD",1641661201980,0.07,140.68,140.53,62.67014403]
["bitfinex","SOLUSD",1641661202181,0.07,140.68,140.53,2.00217103]
["bitfinex","SOLUSD",1641661202585,1.848,140.68,140.52,2.00217103]
["bitfinex","SOLUSD",1641661202782,10.6757,140.6,140.53,28.26105747]
["bitfinex","SOLUSD",1641661203184,60.36132394,140.63,140.53,28.26105747]
["bitfinex","SOLUSD",1641661203382,30.62544857,140.6,140.53,28.26105747]
["bitfinex","SOLUSD",1641661203586,30.62544857,140.6,140.49,24.1558]
["bitfinex","SOLUSD",1641661203784,10.6783,140.56,140.49,24.1558]
["bitfinex","SOLUSD",1641661203982,0.26,140.55,140.49,24.1558]
["bitfinex","SOLUSD",1641661204288,0.25,140.56,140.49,24.1558]
["bitfinex","SOLUSD",1641661204483,0.25,140.56,140.5,29.00271019]
["bitfinex","SOLUSD",1641661204883,10.9283,140.56,140.5,29.00271019]
["bitfinex","SOLUSD",1641661205087,10.9283,140.56,140.49,24.1558]
["bitfinex","SOLUSD",1641661205485,0.26,140.55,140.49,24.1558]
["bitfinex","SOLUSD",1641661205685,0.26,140.55,140.43,80.63517103]
["bitfinex","SOLUSD",1641661205686,0.26,140.55,140.43,2.00217103]
["bitfinex","SOLUSD",1641661205887,0.07,140.54,140.41,26.70867103]
["bitfinex","SOLUSD",1641661206085,10.6817,140.51,140.42,25.2615878]
["bitfinex","SOLUSD",1641661206285,28.8724477,140.5,140.42,25.2615878]
["bitfinex","SOLUSD",1641661206485,29.1324477,140.5,140.42,25.2615878]
["bitfinex","SOLUSD",1641661206684,3.07,140.49,140.4,2.00217103]
["bitfinex","SOLUSD",1641661206885,0.26,140.48,140.4,2.00217103]
["bitfinex","SOLUSD",1641661207086,0.07,140.46,140.4,2.00217103]
["bitfinex","SOLUSD",1641661207287,5.03,140.49,140.4,2.00217103]
["bitfinex","SOLUSD",1641661207288,35.9542,140.48,140.4,2.00217103]
["bitfinex","SOLUSD",1641661207488,36.1342,140.48,140.4,2.00217103]
["bitfinex","SOLUSD",1641661207691,23.12299577,140.46,140.4,2.00217103]
["bitfinex","SOLUSD",1641661207886,0.33,140.45,140.4,2.00217103]
["bitfinex","SOLUSD",1641661208088,0.07,140.43,140.4,2.00217103]
["bitfinex","SOLUSD",1641661208286,3.03219997,140.42,140.35,2.00217103]
["bitfinex","SOLUSD",1641661208488,0.07,140.4,140.35,2.00217103]
["bitfinex","SOLUSD",1641661209189,10.6952,140.34,140.25,5.70417923]
["bitfinex","SOLUSD",1641661209487,0.25,140.34,140.25,2.00217103]
["bitfinex","SOLUSD",1641661209687,0.07,140.32,140.25,2.00217103]
["bitfinex","SOLUSD",1641661209889,0.07,140.32,140.25,28.29277967]
["bitfinex","SOLUSD",1641661210298,3.07,140.32,140.25,26.29060864]
["bitfinex","SOLUSD",1641661210692,0.07,140.37,140.25,26.29060864]
["bitfinex","SOLUSD",1641661210989,0.07,140.37,140.26,0.07]
["bitfinex","SOLUSD",1641661211391,0.07,140.4,140.26,0.07]
["bitfinex","SOLUSD",1641661211591,0.07,140.4,140.26,0.33]
["bitfinex","SOLUSD",1641661212191,0.07,140.4,140.26,0.07]
["bitfinex","SOLUSD",1641661212691,0.07,140.43,140.26,0.07]
["bitfinex","SOLUSD",1641661212892,10.17,140.49,140.26,3.07]
["bitfinex","SOLUSD",1641661212893,0.07,140.48,140.26,3.07]
["bitfinex","SOLUSD",1641661213290,0.07,140.48,140.26,3.32]
["bitfinex","SOLUSD",1641661213291,3.07,140.48,140.26,3.32]
["bitfinex","SOLUSD",1641661213492,0.07,140.46,140.26,14.0117]
["bitfinex","SOLUSD",1641661213691,0.07,140.46,140.26,13.7617]
["bitfinex","SOLUSD",1641661213891,0.07,140.46,140.26,15.76387103]
["bitfinex","SOLUSD",1641661214293,0.07,140.46,140.26,24.15387103]
["bitfinex","SOLUSD",1641661214494,1.78,140.47,140.28,69.0]
["bitfinex","SOLUSD",1641661214693,1.78,140.47,140.37,10.6755]
["bitfinex","SOLUSD",1641661214894,1.78,140.56,140.38,0.33]
["bitfinex","SOLUSD",1641661215096,3.07,140.55,140.38,0.33]
["bitfinex","SOLUSD",1641661215295,30.56847712,140.54,140.39,28.91042919]
["bitfinex","SOLUSD",1641661215499,0.07,140.53,140.4,0.26]
["bitfinex","SOLUSD",1641661215895,0.07,140.53,140.41,0.07]
["bitfinex","SOLUSD",1641661216096,0.07,140.53,140.42,1.778]
["bitfinex","SOLUSD",1641661216317,8.39,140.6,140.42,1.778]
["bitfinex","SOLUSD",1641661216517,1.778,140.62,140.43,0.26]
["bitfinex","SOLUSD",1641661216719,30.33702579,140.59,140.51,30.55159459]
["bitfinex","SOLUSD",1641661217017,30.33702579,140.59,140.51,10.6729]
["bitfinex","SOLUSD",1641661218221,30.33702579,140.59,140.49,10.674]
["bitfinex","SOLUSD",1641661218421,0.26,140.58,140.49,10.674]
["bitfinex","SOLUSD",1641661218823,8.39,140.57,140.41,23.6565]
["bitfinex","SOLUSD",1641661219220,27.56023358,140.55,140.42,23.73672636]
["bitfinex","SOLUSD",1641661219420,27.56023358,140.55,140.46,27.03088292]
["bitfinex","SOLUSD",1641661219421,0.26,140.54,140.46,27.03088292]
["bitfinex","SOLUSD",1641661219620,0.26,140.54,140.41,23.6565]
["bitfinex","SOLUSD",1641661219821,8.39,140.53,140.42,35.5883]
["bitfinex","SOLUSD",1641661220020,8.64,140.53,140.39,23.29]
["bitfinex","SOLUSD",1641661220225,0.26,140.52,140.38,24.5666]
["bitfinex","SOLUSD",1641661220423,8.65,140.52,140.38,24.5666]
["bitfinex","SOLUSD",1641661220625,35.95023358,140.55,140.39,29.239203]
["bitfinex","SOLUSD",1641661221026,8.39,140.55,140.39,29.489203]
["bitfinex","SOLUSD",1641661221424,8.39,140.55,140.4,4.779]
["bitfinex","SOLUSD",1641661221624,8.39,140.55,140.47,10.6721]
["bitfinex","SOLUSD",1641661222022,8.39,140.55,140.48,28.62283233]
["bitfinex","SOLUSD",1641661222223,8.39,140.59,140.48,28.62283233]
["bitfinex","SOLUSD",1641661222523,8.39,140.59,140.49,0.26]
["bitfinex","SOLUSD",1641661222724,8.39,140.62,140.55,10.6691]
["bitfinex","SOLUSD",1641661223323,35.39813159,140.62,140.55,10.6691]
["bitfinex","SOLUSD",1641661223724,35.39813159,140.62,140.49,0.26]
["bitfinex","SOLUSD",1641661223924,35.64813159,140.62,140.52,10.6715]
["bitfinex","SOLUSD",1641661224124,35.39813159,140.62,140.52,10.6715]
["bitfinex","SOLUSD",1641661225123,35.39813159,140.62,140.51,25.04249858]
["bitfinex","SOLUSD",1641661225124,35.39813159,140.62,140.51,35.71549858]
["bitfinex","SOLUSD",1641661225323,35.39813159,140.62,140.44,8.39]
["bitfinex","SOLUSD",1641661225526,0.26,140.61,140.44,8.39]
["bitfinex","SOLUSD",1641661225726,8.39,140.61,140.44,8.46]
["bitfinex","SOLUSD",1641661226025,0.25,140.61,140.44,8.46]
["bitfinex","SOLUSD",1641661226227,0.25,140.61,140.53,10.6705]
["bitfinex","SOLUSD",1641661226428,0.25,140.61,140.53,35.77788133]
["bitfinex","SOLUSD",1641661226624,27.00813159,140.62,140.53,35.77788133]
["bitfinex","SOLUSD",1641661227124,27.00813159,140.62,140.53,25.10738133]
["bitfinex","SOLUSD",1641661227625,0.26,140.61,140.45,57.2594]
["bitfinex","SOLUSD",1641661228025,10.168,140.6,140.45,48.8694]
["bitfinex","SOLUSD",1641661228229,10.168,140.6,140.39,8.39]
["bitfinex","SOLUSD",1641661228427,10.6835,140.5,140.39,8.46]
["bitfinex","SOLUSD",1641661228626,3.26,140.59,140.4,26.04416756]
["bitfinex","SOLUSD",1641661228627,29.74918346,140.55,140.4,26.04416756]
["bitfinex","SOLUSD",1641661228827,10.17,140.58,140.41,8.39]
["bitfinex","SOLUSD",1641661229029,3.0,140.54,140.41,8.46]
["bitfinex","SOLUSD",1641661229226,3.0,140.54,140.41,8.71]
["bitfinex","SOLUSD",1641661229427,3.25,140.54,140.43,10.679]
["bitfinex","SOLUSD",1641661229627,0.25,140.54,140.43,10.679]
["bitfinex","SOLUSD",1641661229827,0.25,140.54,140.43,41.68854198]
["bitfinex","SOLUSD",1641661230228,0.25,140.54,140.43,31.00954198]
["bitfinex","SOLUSD",1641661230726,44.19059718,140.55,140.43,31.00954198]
["bitfinex","SOLUSD",1641661230929,0.25,140.55,140.43,31.00954198]
["bitfinex","SOLUSD",1641661231128,1.778,140.62,140.44,8.46]
["bitfinex","SOLUSD",1641661231335,1.778,140.64,140.44,10.11345313]
["bitfinex","SOLUSD",1641661231528,1.778,140.64,140.45,3.0]
["bitfinex","SOLUSD",1641661231727,84.0643,140.65,140.45,13.30345313]
["bitfinex","SOLUSD",1641661231929,29.00142106,140.64,140.46,31.46934773]
["bitfinex","SOLUSD",1641661232128,29.00142106,140.64,140.48,0.07]
["bitfinex","SOLUSD",1641661232730,8.39,140.68,140.58,10.6663]
["bitfinex","SOLUSD",1641661232930,3.0,140.67,140.58,10.6663]
["bitfinex","SOLUSD",1641661233134,11.39,140.67,140.58,10.6663]
["bitfinex","SOLUSD",1641661233335,8.39,140.67,140.52,0.07]
["bitfinex","SOLUSD",1641661233535,34.53,140.66,140.48,0.07]
["bitfinex","SOLUSD",1641661233733,34.53,140.64,140.48,0.07]
["bitfinex","SOLUSD",1641661233936,29.66273,140.63,140.51,35.5662]
["bitfinex","SOLUSD",1641661234135,8.39,140.65,140.52,25.00987971]
["bitfinex","SOLUSD",1641661234337,8.39,140.68,140.52,25.00987971]
["bitfinex","SOLUSD",1641661234546,8.39,140.7,140.53,0.07]
["bitfinex","SOLUSD",1641661234738,8.39,140.7,140.53,8.46]
["bitfinex","SOLUSD",1641661234938,4.48163526,140.71,140.53,11.97]
["bitfinex","SOLUSD",1641661235139,4.48163526,140.71,140.62,24.27109123]
["bitfinex","SOLUSD",1641661235339,62.90905595,140.72,140.62,24.27109123]
["bitfinex","SOLUSD",1641661235739,28.37905595,140.72,140.56,1.846]
["bitfinex","SOLUSD",1641661235943,28.37905595,140.72,140.58,0.07]
["bitfinex","SOLUSD",1641661236340,12.87163526,140.74,140.65,10.6615]
["bitfinex","SOLUSD",1641661236540,8.39,140.74,140.65,10.6615]
["bitfinex","SOLUSD",1641661236741,10.172,140.77,140.65,10.6615]
["bitfinex","SOLUSD",1641661236941,0.006,140.77,140.66,0.26]
["bitfinex","SOLUSD",1641661237141,0.006,140.77,140.66,3.26]
["bitfinex","SOLUSD",1641661237441,5.02657075,140.76,140.72,66.30576665]
["bitfinex","SOLUSD",1641661237842,0.00657075,140.76,140.72,66.30576665]
["bitfinex","SOLUSD",1641661238041,257.05797729,140.82,140.74,67.0]
["bitfinex","SOLUSD",1641661238242,257.05797729,140.82,140.74,68.774]
["bitfinex","SOLUSD",1641661238443,5.93080061,140.84,140.78,10.6464]
["bitfinex","SOLUSD",1641661238644,30.49590622,140.83,140.78,34.44245392]
["bitfinex","SOLUSD",1641661238844,5.83239928,140.86,140.78,34.44245392]
["bitfinex","SOLUSD",1641661239743,5.83239928,140.86,140.78,6.18589033]
["bitfinex","SOLUSD",1641661240143,8.39,140.89,140.78,6.18589033]
["bitfinex","SOLUSD",1641661240343,8.39,140.89,140.78,16.83229033]
["bitfinex","SOLUSD",1641661240542,3.0,140.88,140.78,6.18589033]
["bitfinex","SOLUSD",1641661240744,0.07962902,140.9,140.79,0.26]
["bitfinex","SOLUSD",1641661241147,0.07962902,140.9,140.79,2.034]
["bitfinex","SOLUSD",1641661241543,0.07962902,140.9,140.85,31.09329853]
["bitfinex","SOLUSD",1641661241744,0.07962902,140.9,140.79,0.51]
["bitfinex","SOLUSD",1641661241944,0.07962902,140.9,140.79,0.26]
["bitfinex","SOLUSD",1641661242144,0.07962902,140.9,140.76,8.39]
["bitfinex","SOLUSD",1641661242145,0.07962902,140.9,140.77,0.07]
["bitfinex","SOLUSD",1641661242343,0.07962902,140.9,140.77,0.33]
["bitfinex","SOLUSD",1641661242570,0.07962902,140.9,140.77,0.07]
["bitfinex","SOLUSD",1641661242743,24.50702008,140.88,140.77,32.01540169]
["bitfinex","SOLUSD",1641661242944,24.75702008,140.88,140.77,32.01540169]
["bitfinex","SOLUSD",1641661243146,0.25,140.88,140.77,32.01540169]
["bitfinex","SOLUSD",1641661243544,3.25,140.88,140.77,42.59790169]
["bitfinex","SOLUSD",1641661243750,0.07962902,140.9,140.77,42.59790169]
["bitfinex","SOLUSD",1641661243946,0.07962902,140.9,140.77,42.84790169]
["bitfinex","SOLUSD",1641661244149,3.99397411,140.89,140.77,42.91790169]
["bitfinex","SOLUSD",1641661244348,3.99397411,140.89,140.78,0.26]
["bitfinex","SOLUSD",1641661244547,28.18387694,140.88,140.8,30.74636411]
["bitfinex","SOLUSD",1641661244746,38.83417694,140.88,140.8,30.74636411]
["bitfinex","SOLUSD",1641661245348,0.07962902,140.9,140.8,30.74636411]
["bitfinex","SOLUSD",1641661245748,0.07962902,140.9,140.8,41.39656411]
["bitfinex","SOLUSD",1641661246449,3.99397411,140.89,140.8,41.39656411]
["bitfinex","SOLUSD",1641661246648,3.99397411,140.89,140.83,10.6475]
["bitfinex","SOLUSD",1641661246850,3.99397411,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641661247054,4.24397411,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641661247250,0.25,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641661247454,4.07360313,140.9,140.81,0.26]
["bitfinex","SOLUSD",1641661247651,4.07360313,140.9,140.83,31.24081582]
["bitfinex","SOLUSD",1641661247851,4.07360313,140.9,140.83,31.31081582]
["bitfinex","SOLUSD",1641661248050,4.07360313,140.9,140.87,10.6447]
["bitfinex","SOLUSD",1641661248252,4.07360313,140.9,140.83,31.24081582]
["bitfinex","SOLUSD",1641661248253,3.03219997,140.89,140.83,31.24081582]
["bitfinex","SOLUSD",1641661249150,3.03219997,140.89,140.85,10.6468]
["bitfinex","SOLUSD",1641661249350,3.03219997,140.89,140.83,31.24081582]
["bitfinex","SOLUSD",1641661250375,3.03219997,140.89,140.83,42.13871582]
["bitfinex","SOLUSD",1641661250574,3.03219997,140.89,140.84,0.26]
["bitfinex","SOLUSD",1641661251876,3.03219997,140.89,140.86,10.6453]
["bitfinex","SOLUSD",1641661252076,0.07962902,140.9,140.87,29.14292254]
["bitfinex","SOLUSD",1641661252274,0.07962902,140.9,140.87,29.40292254]
["bitfinex","SOLUSD",1641661252474,0.07962902,140.9,140.87,29.14292254]
["bitfinex","SOLUSD",1641661253278,0.07962902,140.9,140.88,10.9046]
["bitfinex","SOLUSD",1641661253676,0.07962902,140.9,140.89,48.03]
["bitfinex","SOLUSD",1641661253980,0.07962902,140.9,140.89,48.29]
["bitfinex","SOLUSD",1641661254176,0.07962902,140.9,140.89,3.29]
["bitfinex","SOLUSD",1641661254476,0.00962902,140.9,140.89,13.9312]
["bitfinex","SOLUSD",1641661254677,1.774,141.04,140.91,69.0]
["bitfinex","SOLUSD",1641661254878,83.09537411,141.08,140.92,0.07]
["bitfinex","SOLUSD",1641661255178,3.99397411,141.08,140.92,0.33]
["bitfinex","SOLUSD",1641661255376,24.39903541,141.07,140.93,13.87933468]
["bitfinex","SOLUSD",1641661255577,35.03523541,141.07,140.96,35.4531]
["bitfinex","SOLUSD",1641661256077,35.03523541,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641661256276,24.39903541,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641661256678,24.39903541,141.07,141.01,10.6343]
["bitfinex","SOLUSD",1641661257378,8.39,141.1,141.01,10.6343]
["bitfinex","SOLUSD",1641661257581,8.39,141.14,141.01,10.6343]
["bitfinex","SOLUSD",1641661257998,3.0,141.13,141.01,10.6343]
["bitfinex","SOLUSD",1641661258198,10.6323,141.13,141.01,10.6343]
["bitfinex","SOLUSD",1641661258392,104.862,141.16,141.02,25.57731242]
["bitfinex","SOLUSD",1641661258591,34.53,141.15,141.02,25.57731242]
["bitfinex","SOLUSD",1641661258793,34.53,141.15,141.02,25.89731242]
["bitfinex","SOLUSD",1641661259095,1.77,141.18,141.02,35.87076555]
["bitfinex","SOLUSD",1641661259291,3.99397411,141.2,141.09,35.4151]
["bitfinex","SOLUSD",1641661259491,27.11905636,141.19,141.14,10.6246]
["bitfinex","SOLUSD",1641661259692,27.11905636,141.19,141.06,8.39]
["bitfinex","SOLUSD",1641661259693,3.99397411,141.2,141.11,23.61409384]
["bitfinex","SOLUSD",1641661259891,305.32409718,141.23,141.11,23.61409384]
["bitfinex","SOLUSD",1641661260090,170.57,141.25,141.12,0.26]
["bitfinex","SOLUSD",1641661260292,3.99397411,141.27,141.12,0.26]
["bitfinex","SOLUSD",1641661260492,3.99397411,141.27,141.14,35.4048]
["bitfinex","SOLUSD",1641661260790,24.9897324,141.26,141.15,16.37816338]
["bitfinex","SOLUSD",1641661260992,26.7597324,141.26,141.12,0.26]
["bitfinex","SOLUSD",1641661261193,24.9897324,141.26,141.1,8.39]
["bitfinex","SOLUSD",1641661261392,1.65345313,141.25,141.11,35.4128]
["bitfinex","SOLUSD",1641661261595,10.16,141.24,141.06,8.39]
["bitfinex","SOLUSD",1641661261894,10.41,141.24,141.06,8.39]
["bitfinex","SOLUSD",1641661262094,35.4468737,141.23,141.06,35.46236105]
["bitfinex","SOLUSD",1641661262292,1.77,141.22,141.06,35.46236105]
["bitfinex","SOLUSD",1641661262492,10.6282,141.18,141.06,35.46236105]
["bitfinex","SOLUSD",1641661262694,30.4778144,141.19,141.09,12.91989617]
["bitfinex","SOLUSD",1641661262891,3.0,141.17,141.09,12.91989617]
["bitfinex","SOLUSD",1641661263092,0.25,141.18,141.09,12.91989617]
["bitfinex","SOLUSD",1641661263293,30.4778144,141.19,141.09,12.91989617]
["bitfinex","SOLUSD",1641661263491,3.0,141.18,141.04,8.39]
["bitfinex","SOLUSD",1641661263893,3.0,141.18,141.09,10.6284]
["bitfinex","SOLUSD",1641661263894,10.6286,141.17,141.09,10.6284]
["bitfinex","SOLUSD",1641661264096,10.6286,141.17,141.05,0.07]
["bitfinex","SOLUSD",1641661264295,0.26,141.16,141.05,0.07]
["bitfinex","SOLUSD",1641661264496,2.03,141.17,141.05,0.07]
["bitfinex","SOLUSD",1641661264695,24.34229335,141.15,141.05,0.07]
["bitfinex","SOLUSD",1641661264892,0.26,141.14,141.05,0.07]
["bitfinex","SOLUSD",1641661265092,3.26,141.14,141.05,0.07]
["bitfinex","SOLUSD",1641661265497,10.6326,141.12,141.05,0.07]
["bitfinex","SOLUSD",1641661265994,0.25,141.12,141.05,0.07]
["bitfinex","SOLUSD",1641661266594,0.25,141.12,141.05,10.7014]
["bitfinex","SOLUSD",1641661266798,0.25,141.12,141.05,0.07]
["bitfinex","SOLUSD",1641661266997,3.25,141.14,141.05,0.07]
["bitfinex","SOLUSD",1641661267196,0.25,141.14,141.05,0.07]
["bitfinex","SOLUSD",1641661267396,24.59229335,141.15,141.05,0.07]
["bitfinex","SOLUSD",1641661267598,10.6312,141.14,141.05,10.7012]
["bitfinex","SOLUSD",1641661268000,10.6312,141.14,141.06,15.64775206]
["bitfinex","SOLUSD",1641661268297,24.34229335,141.15,141.06,15.64775206]
["bitfinex","SOLUSD",1641661268698,24.34229335,141.15,141.07,0.26]
["bitfinex","SOLUSD",1641661268899,3.99397411,141.18,141.07,10.89]
["bitfinex","SOLUSD",1641661269600,3.0,141.17,141.07,10.89]
["bitfinex","SOLUSD",1641661269798,32.83474873,141.17,141.07,10.89]
["bitfinex","SOLUSD",1641661270001,43.46454873,141.17,141.04,8.39]
["bitfinex","SOLUSD",1641661270398,43.46454873,141.17,141.0,8.39]
["bitfinex","SOLUSD",1641661270599,1.77,141.16,141.0,8.39]
["bitfinex","SOLUSD",1641661270802,2.03,141.16,141.0,8.39]
["bitfinex","SOLUSD",1641661271002,24.33496284,141.14,141.01,24.2523673]
["bitfinex","SOLUSD",1641661271399,3.0,141.13,141.01,24.2523673]
["bitfinex","SOLUSD",1641661271600,3.25,141.13,141.01,24.2523673]
["bitfinex","SOLUSD",1641661271800,10.6371,141.07,140.98,58.7135]
["bitfinex","SOLUSD",1641661272003,10.8871,141.07,140.94,35.456]
["bitfinex","SOLUSD",1641661272300,10.8871,141.07,140.93,8.39]
["bitfinex","SOLUSD",1641661272602,3.26,141.06,140.93,8.39]
["bitfinex","SOLUSD",1641661272810,3.26,141.06,140.94,22.75952354]
["bitfinex","SOLUSD",1641661273103,1.772,141.12,140.94,31.14952354]
["bitfinex","SOLUSD",1641661273303,3.99397411,141.12,140.94,31.14952354]
["bitfinex","SOLUSD",1641661273502,3.0,141.11,140.95,1.65345313]
["bitfinex","SOLUSD",1641661273704,3.0,141.11,140.96,8.39]
["bitfinex","SOLUSD",1641661273902,28.67239361,141.1,140.94,22.75952354]
["bitfinex","SOLUSD",1641661274102,4.772,141.09,140.94,22.75952354]
["bitfinex","SOLUSD",1641661274302,40.2342,141.09,140.97,17.23273368]
["bitfinex","SOLUSD",1641661274506,5.022,141.09,140.97,17.23273368]
["bitfinex","SOLUSD",1641661274703,3.25,141.09,140.97,17.23273368]
["bitfinex","SOLUSD",1641661275105,3.0,141.09,140.98,0.26]
["bitfinex","SOLUSD",1641661275310,28.67239361,141.1,141.01,10.6349]
["bitfinex","SOLUSD",1641661275503,14.15597411,141.14,141.01,22.75952354]
["bitfinex","SOLUSD",1641661275704,12.38397411,141.14,141.02,0.26]
["bitfinex","SOLUSD",1641661275902,4.772,141.13,141.02,0.26]
["bitfinex","SOLUSD",1641661276104,3.0,141.13,141.02,0.26]
["bitfinex","SOLUSD",1641661276529,27.2537124,141.12,141.01,22.75952354]
["bitfinex","SOLUSD",1641661276728,27.2537124,141.12,141.02,0.26]
["bitfinex","SOLUSD",1641661276930,27.2537124,141.12,141.01,22.75952354]
["bitfinex","SOLUSD",1641661276931,3.0,141.11,141.01,22.75952354]
["bitfinex","SOLUSD",1641661277330,3.25,141.11,140.97,35.4496]
["bitfinex","SOLUSD",1641661277530,3.25,141.11,140.98,0.26]
["bitfinex","SOLUSD",1641661277734,3.25,141.11,140.94,101.4286]
["bitfinex","SOLUSD",1641661277934,11.81545313,141.1,140.93,24.2226]
["bitfinex","SOLUSD",1641661278133,34.53,141.09,140.87,81.341]
["bitfinex","SOLUSD",1641661278334,70.13871606,141.08,140.9,24.83226633]
["bitfinex","SOLUSD",1641661278533,3.0,141.07,140.9,24.83226633]
["bitfinex","SOLUSD",1641661278732,23.86425486,141.05,140.9,24.83226633]
["bitfinex","SOLUSD",1641661278932,2.032,141.04,140.9,24.83226633]
["bitfinex","SOLUSD",1641661279133,5.032,141.04,140.9,24.83226633]
["bitfinex","SOLUSD",1641661279333,29.84758743,141.02,140.9,24.83226633]
["bitfinex","SOLUSD",1641661279533,4.772,141.01,140.9,24.83226633]
["bitfinex","SOLUSD",1641661279735,3.0,141.01,140.9,24.83226633]
["bitfinex","SOLUSD",1641661279933,0.25,141.01,140.9,24.83226633]
["bitfinex","SOLUSD",1641661280133,3.25,141.01,140.9,24.83226633]
["bitfinex","SOLUSD",1641661280333,0.25,141.01,140.9,24.83226633]
["bitfinex","SOLUSD",1641661280535,3.0,141.0,140.92,10.6418]
["bitfinex","SOLUSD",1641661281032,3.25,141.0,140.92,10.6418]
["bitfinex","SOLUSD",1641661281534,1.772,141.03,140.95,10.6395]
["bitfinex","SOLUSD",1641661281732,3.99397411,141.05,140.93,15.15999089]
["bitfinex","SOLUSD",1641661281932,3.0,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641661282535,26.55323677,141.05,140.94,0.26]
["bitfinex","SOLUSD",1641661283334,26.55323677,141.05,140.89,8.39]
["bitfinex","SOLUSD",1641661283533,26.55323677,141.05,140.94,10.6401]
["bitfinex","SOLUSD",1641661283736,1.772,141.04,140.89,8.39]
["bitfinex","SOLUSD",1641661284034,3.0,141.03,140.89,8.39]
["bitfinex","SOLUSD",1641661284338,3.26,141.03,140.89,8.39]
["bitfinex","SOLUSD",1641661284536,3.51,141.03,140.92,10.6421]
["bitfinex","SOLUSD",1641661284738,3.51,141.03,140.89,8.39]
["bitfinex","SOLUSD",1641661284943,3.51,141.03,140.86,8.39]
["bitfinex","SOLUSD",1641661285136,1.772,141.02,140.86,8.39]
["bitfinex","SOLUSD",1641661285337,8.39,141.01,140.83,108.1868]
["bitfinex","SOLUSD",1641661285636,10.6476,140.96,140.84,68.5054]
["bitfinex","SOLUSD",1641661286037,3.0,140.95,140.84,68.5054]
["bitfinex","SOLUSD",1641661286442,3.25,140.95,140.84,1.65345313]
["bitfinex","SOLUSD",1641661286739,0.25,140.95,140.85,10.6472]
["bitfinex","SOLUSD",1641661286940,10.6472,140.96,140.85,38.07621291]
["bitfinex","SOLUSD",1641661287144,10.8972,140.96,140.85,38.07621291]
["bitfinex","SOLUSD",1641661287342,10.8972,140.96,140.85,27.42901291]
["bitfinex","SOLUSD",1641661287543,42.10113293,140.96,140.85,27.42901291]
["bitfinex","SOLUSD",1641661287943,0.26,140.95,140.85,10.6472]
["bitfinex","SOLUSD",1641661288142,13.9076,140.95,140.82,35.4871]
["bitfinex","SOLUSD",1641661288343,13.9076,140.95,140.81,31.1606]
["bitfinex","SOLUSD",1641661288644,14.1576,140.95,140.81,31.1606]
["bitfinex","SOLUSD",1641661288843,14.1576,140.95,140.82,27.72677132]
["bitfinex","SOLUSD",1641661289045,15.9316,140.95,140.82,27.72677132]
["bitfinex","SOLUSD",1641661289242,5.034,140.95,140.86,12.2654859]
["bitfinex","SOLUSD",1641661289443,3.26,140.95,140.86,12.2654859]
["bitfinex","SOLUSD",1641661289642,0.26,140.95,140.86,12.2654859]
["bitfinex","SOLUSD",1641661289842,31.20393293,140.96,140.86,12.2654859]
["bitfinex","SOLUSD",1641661290243,31.20393293,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641661290842,41.85123293,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641661291042,3.0,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641661292043,13.6477,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641661292242,3.0,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641661292644,3.0,141.0,140.87,0.26]
["bitfinex","SOLUSD",1641661292842,10.164,141.01,140.87,0.26]
["bitfinex","SOLUSD",1641661293043,5.76597411,141.02,140.88,1.65345313]
["bitfinex","SOLUSD",1641661293242,3.99397411,141.02,140.91,35.4655]
["bitfinex","SOLUSD",1641661293443,3.99397411,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641661293643,3.99397411,141.02,140.92,8.65]
["bitfinex","SOLUSD",1641661294044,3.99397411,141.08,140.92,8.9]
["bitfinex","SOLUSD",1641661294241,30.19211,141.07,140.93,14.38678054]
["bitfinex","SOLUSD",1641661294443,30.19211,141.07,140.94,0.26]
["bitfinex","SOLUSD",1641661294444,33.19211,141.07,140.94,0.26]
["bitfinex","SOLUSD",1641661294642,33.19211,141.07,140.98,10.637]
["bitfinex","SOLUSD",1641661296148,33.19211,141.07,140.95,35.4565]
["bitfinex","SOLUSD",1641661296350,33.44211,141.07,140.97,10.6382]
["bitfinex","SOLUSD",1641661296550,33.44211,141.07,140.96,0.26]
["bitfinex","SOLUSD",1641661296951,33.44211,141.07,140.93,14.38678054]
["bitfinex","SOLUSD",1641661297356,0.26,141.06,140.96,10.6385]
["bitfinex","SOLUSD",1641661298153,39.20808411,141.07,140.96,10.6385]
["bitfinex","SOLUSD",1641661298353,37.43608411,141.07,140.96,38.51070842]
["bitfinex","SOLUSD",1641661298754,34.43608411,141.07,140.96,38.76070842]
["bitfinex","SOLUSD",1641661298955,3.99397411,141.07,140.97,8.65]
["bitfinex","SOLUSD",1641661299153,104.862,141.18,141.07,3.99]
["bitfinex","SOLUSD",1641661299355,104.862,141.18,141.08,35.4234]
["bitfinex","SOLUSD",1641661299356,34.53,141.17,141.08,35.4234]
["bitfinex","SOLUSD",1641661299558,34.53,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641661299755,3.99333895,141.12,141.08,2.16345313]
["bitfinex","SOLUSD",1641661299958,3.99333895,141.12,141.08,12.69607469]
["bitfinex","SOLUSD",1641661300157,3.895e-05,141.12,141.11,57.0]
["bitfinex","SOLUSD",1641661300357,5.99000843,141.15,141.1,10.6244]
["bitfinex","SOLUSD",1641661300556,5.99000843,141.15,141.11,35.6756]
["bitfinex","SOLUSD",1641661300955,5.99000843,141.15,141.11,35.4156]
["bitfinex","SOLUSD",1641661301558,30.81589492,141.18,141.11,35.4156]
["bitfinex","SOLUSD",1641661301957,30.81589492,141.18,141.12,0.26]
["bitfinex","SOLUSD",1641661302257,30.81589492,141.18,141.15,10.6248]
["bitfinex","SOLUSD",1641661302658,10.625,141.23,141.15,10.6248]
["bitfinex","SOLUSD",1641661303059,16.61340843,141.24,141.15,10.6248]
["bitfinex","SOLUSD",1641661303459,10.6234,141.24,141.15,10.6248]
["bitfinex","SOLUSD",1641661303660,10.6234,141.24,141.13,10.6257]
["bitfinex","SOLUSD",1641661303864,22.3932561,141.24,141.06,8.39]
["bitfinex","SOLUSD",1641661304060,37.53,141.23,141.06,43.8195]
["bitfinex","SOLUSD",1641661304260,10.6291,141.17,141.06,43.8195]
["bitfinex","SOLUSD",1641661304461,31.54609787,141.16,141.06,43.8195]
["bitfinex","SOLUSD",1641661304661,34.54609787,141.16,141.06,43.8195]
["bitfinex","SOLUSD",1641661304862,34.79609787,141.16,141.09,10.6288]
["bitfinex","SOLUSD",1641661305863,0.26,141.15,141.09,10.6288]
["bitfinex","SOLUSD",1641661306263,0.26,141.15,141.01,22.6101]
["bitfinex","SOLUSD",1641661306264,0.26,141.15,141.02,8.39]
["bitfinex","SOLUSD",1641661306463,0.26,141.15,141.01,22.6101]
["bitfinex","SOLUSD",1641661306663,10.8903,141.15,141.01,22.6101]
["bitfinex","SOLUSD",1641661306862,10.8903,141.15,141.0,8.39]
["bitfinex","SOLUSD",1641661307063,3.0,141.14,141.0,8.39]
["bitfinex","SOLUSD",1641661307264,24.84852767,141.13,141.0,32.64844734]
["bitfinex","SOLUSD",1641661307463,24.84852767,141.13,141.0,8.39]
["bitfinex","SOLUSD",1641661307464,25.35852767,141.13,141.0,8.39]
["bitfinex","SOLUSD",1641661307662,3.0,141.12,140.99,23.5223]
["bitfinex","SOLUSD",1641661307862,0.26,141.11,140.96,0.15467923]
["bitfinex","SOLUSD",1641661308066,1.772,141.1,140.96,0.15467923]
["bitfinex","SOLUSD",1641661308263,34.53,141.08,140.9,472.36343994]
["bitfinex","SOLUSD",1641661308464,35.4693,141.05,140.94,10.6406]
["bitfinex","SOLUSD",1641661308671,10.6406,141.02,140.94,10.6406]
["bitfinex","SOLUSD",1641661308870,31.90030207,141.0,140.9,526.06733958]
["bitfinex","SOLUSD",1641661309070,0.26,141.01,140.9,526.06733958]
["bitfinex","SOLUSD",1641661309269,0.25,141.0,140.9,62.09389964]
["bitfinex","SOLUSD",1641661309668,0.25,141.0,140.9,26.62459964]
["bitfinex","SOLUSD",1641661309868,10.8917,141.0,140.9,26.87459964]
["bitfinex","SOLUSD",1641661310090,3.0,140.99,140.9,26.62459964]
["bitfinex","SOLUSD",1641661310290,3.26,140.99,140.9,26.62459964]
["bitfinex","SOLUSD",1641661310489,3.25,140.99,140.9,26.62459964]
["bitfinex","SOLUSD",1641661310993,0.25,140.99,140.92,10.642]
["bitfinex","SOLUSD",1641661311392,3.0,141.03,140.93,0.26]
["bitfinex","SOLUSD",1641661311593,3.0,141.03,140.85,3.70071391]
["bitfinex","SOLUSD",1641661311890,3.0,141.03,140.82,23.3398]
["bitfinex","SOLUSD",1641661311891,10.6531,140.97,140.82,23.3398]
["bitfinex","SOLUSD",1641661312096,4.774,140.96,140.77,2.00217103]
["bitfinex","SOLUSD",1641661312295,8.39,140.95,140.79,0.07]
["bitfinex","SOLUSD",1641661312494,34.53,140.92,140.79,24.174088]
["bitfinex","SOLUSD",1641661312694,42.92,140.92,140.79,0.07]
["bitfinex","SOLUSD",1641661312896,10.6552,140.85,140.79,0.07]
["bitfinex","SOLUSD",1641661313098,1.774,140.9,140.73,24.5982]
["bitfinex","SOLUSD",1641661313298,1.774,140.9,140.73,33.0582]
["bitfinex","SOLUSD",1641661313495,3.0,140.91,140.73,33.0582]
["bitfinex","SOLUSD",1641661313697,3.0,140.91,140.74,31.41544873]
["bitfinex","SOLUSD",1641661313896,0.25,140.91,140.75,8.46]
["bitfinex","SOLUSD",1641661314097,0.25,140.91,140.83,10.6478]
["bitfinex","SOLUSD",1641661314296,0.51,140.91,140.83,10.6478]
["bitfinex","SOLUSD",1641661314597,0.51,140.91,140.83,10.8978]
["bitfinex","SOLUSD",1641661314797,30.60509197,140.9,140.83,10.6478]
["bitfinex","SOLUSD",1641661315000,3.26,140.89,140.78,10.652]
["bitfinex","SOLUSD",1641661315198,3.26,140.89,140.76,48.0514]
["bitfinex","SOLUSD",1641661315403,3.51,140.89,140.73,34.99037103]
["bitfinex","SOLUSD",1641661315599,1.774,140.88,140.73,34.99037103]
["bitfinex","SOLUSD",1641661315807,25.7416692,140.87,140.74,27.5214528]
["bitfinex","SOLUSD",1641661316001,10.654,140.84,140.76,10.6537]
["bitfinex","SOLUSD",1641661316201,26.76305893,140.83,140.73,24.5982]
["bitfinex","SOLUSD",1641661316405,27.27305893,140.83,140.73,24.5982]
["bitfinex","SOLUSD",1641661316600,3.0,140.82,140.73,24.5982]
["bitfinex","SOLUSD",1641661317000,0.26,140.81,140.73,24.5982]
["bitfinex","SOLUSD",1641661317203,10.9168,140.81,140.72,10.6568]
["bitfinex","SOLUSD",1641661317405,1.776,140.8,140.68,2.00217103]
["bitfinex","SOLUSD",1641661317607,4.776,140.8,140.65,118.21647103]
["bitfinex","SOLUSD",1641661317803,0.26,140.79,140.65,118.21647103]
["bitfinex","SOLUSD",1641661318002,3.26,140.79,140.65,2.00217103]
["bitfinex","SOLUSD",1641661318203,10.6631,140.72,140.65,2.00217103]
["bitfinex","SOLUSD",1641661318407,26.65365317,140.71,140.64,10.6632]
["bitfinex","SOLUSD",1641661318604,29.65365317,140.71,140.61,24.97777103]
["bitfinex","SOLUSD",1641661318803,29.90365317,140.71,140.61,2.00217103]
["bitfinex","SOLUSD",1641661319003,0.26,140.7,140.61,2.00217103]
["bitfinex","SOLUSD",1641661319202,10.6677,140.67,140.61,2.00217103]
["bitfinex","SOLUSD",1641661319404,0.26,140.66,140.57,10.6677]
["bitfinex","SOLUSD",1641661319603,0.25,140.67,140.57,10.6677]
["bitfinex","SOLUSD",1641661319803,0.25,140.67,140.58,22.64502942]
["bitfinex","SOLUSD",1641661320003,29.65365317,140.71,140.58,22.64502942]
["bitfinex","SOLUSD",1641661320206,0.25,140.69,140.58,22.64502942]
["bitfinex","SOLUSD",1641661320403,28.81657909,140.68,140.58,33.31222942]
["bitfinex","SOLUSD",1641661320805,29.06657909,140.68,140.58,33.56222942]
["bitfinex","SOLUSD",1641661321210,29.06657909,140.68,140.58,10.6672]
["bitfinex","SOLUSD",1641661321408,13.9274,140.67,140.58,10.6672]
["bitfinex","SOLUSD",1641661321804,14.1774,140.67,140.54,2.00217103]
["bitfinex","SOLUSD",1641661322006,22.5674,140.67,140.54,2.00217103]
["bitfinex","SOLUSD",1641661322207,22.5674,140.67,140.47,9.45]
["bitfinex","SOLUSD",1641661322208,1.778,140.66,140.53,9.70066173]
["bitfinex","SOLUSD",1641661322405,31.23580275,140.65,140.53,9.70066173]
["bitfinex","SOLUSD",1641661322606,10.67,140.64,140.53,9.70066173]
["bitfinex","SOLUSD",1641661322809,10.67,140.64,140.54,94.7]
["bitfinex","SOLUSD",1641661323008,0.25,140.64,140.56,10.6689]
["bitfinex","SOLUSD",1641661323408,0.25,140.64,140.54,94.7]
["bitfinex","SOLUSD",1641661323711,10.9198,140.64,140.54,94.7]
["bitfinex","SOLUSD",1641661324107,0.25,140.64,140.54,94.7]
["bitfinex","SOLUSD",1641661324307,0.25,140.64,140.54,118.04240034]
["bitfinex","SOLUSD",1641661324508,31.22580275,140.65,140.54,118.04240034]
["bitfinex","SOLUSD",1641661325009,35.5521,140.74,140.55,0.26]
["bitfinex","SOLUSD",1641661325210,1.778,140.76,140.56,8.39]
["bitfinex","SOLUSD",1641661325409,72.0861,140.81,140.57,70.7781]
["bitfinex","SOLUSD",1641661325609,72.0861,140.81,140.64,0.07]
["bitfinex","SOLUSD",1641661325817,32.00474282,140.8,140.64,0.07]
["bitfinex","SOLUSD",1641661326009,32.00474282,140.8,140.64,23.42240034]
["bitfinex","SOLUSD",1641661326211,32.00474282,140.8,140.68,10.6598]
["bitfinex","SOLUSD",1641661326212,10.6603,140.78,140.68,10.6598]
["bitfinex","SOLUSD",1641661326410,8.64,140.78,140.64,0.07]
["bitfinex","SOLUSD",1641661326611,4.776,140.77,140.64,0.07]
["bitfinex","SOLUSD",1641661326810,8.39,140.76,140.64,0.07]
["bitfinex","SOLUSD",1641661327013,4.776,140.75,140.64,0.07]
["bitfinex","SOLUSD",1641661327209,29.23413841,140.73,140.64,0.07]
["bitfinex","SOLUSD",1641661327414,29.89413345,140.68,140.64,0.07]
["bitfinex","SOLUSD",1641661327810,0.26,140.67,140.64,0.07]
["bitfinex","SOLUSD",1641661328011,3.03219997,140.66,140.64,0.07]
["bitfinex","SOLUSD",1641661328410,38.90827253,140.65,140.64,0.07]
["bitfinex","SOLUSD",1641661328611,37.13227253,140.65,140.64,0.07]
["bitfinex","SOLUSD",1641661328841,37.38227253,140.65,140.58,0.15474826]
["bitfinex","SOLUSD",1641661329043,1.776,140.64,140.58,0.15474826]
["bitfinex","SOLUSD",1641661329247,10.166,140.64,140.58,0.15474826]
["bitfinex","SOLUSD",1641661329441,35.5944,140.61,140.58,0.15474826]
["bitfinex","SOLUSD",1641661329643,33.35962331,140.6,140.58,0.15474826]
["bitfinex","SOLUSD",1641661329843,36.61962331,140.6,140.58,0.15474826]
["bitfinex","SOLUSD",1641661330043,33.60962331,140.6,140.58,0.15474826]
["bitfinex","SOLUSD",1641661330243,33.60962331,140.6,140.49,4.778]
["bitfinex","SOLUSD",1641661330244,33.60962331,140.6,140.49,1.778]
["bitfinex","SOLUSD",1641661330447,0.26,140.59,140.49,1.778]
["bitfinex","SOLUSD",1641661330645,1.778,140.58,140.42,1.778]
["bitfinex","SOLUSD",1641661330844,1.848,140.58,140.42,1.778]
["bitfinex","SOLUSD",1641661331047,0.07,140.56,140.42,1.778]
["bitfinex","SOLUSD",1641661331244,27.96790244,140.56,140.43,29.16015449]
["bitfinex","SOLUSD",1641661331451,28.21790244,140.56,140.44,1.778]
["bitfinex","SOLUSD",1641661331746,3.0,140.55,140.44,1.778]
["bitfinex","SOLUSD",1641661331946,0.07,140.54,140.41,1.778]
["bitfinex","SOLUSD",1641661332547,0.07,140.54,140.42,8.39]
["bitfinex","SOLUSD",1641661332748,8.39,140.61,140.43,1.778]
["bitfinex","SOLUSD",1641661332951,3.07,140.6,140.43,2.028]
["bitfinex","SOLUSD",1641661333155,4.848,140.6,140.43,2.028]
["bitfinex","SOLUSD",1641661333348,4.778,140.6,140.44,8.65]
["bitfinex","SOLUSD",1641661333548,35.6013,140.58,140.45,24.42486048]
["bitfinex","SOLUSD",1641661333749,0.07,140.59,140.45,27.42486048]
["bitfinex","SOLUSD",1641661333952,0.07,140.59,140.46,0.26]
["bitfinex","SOLUSD",1641661334453,0.07,140.61,140.46,0.26]
["bitfinex","SOLUSD",1641661334649,25.05965395,140.61,140.46,19.3257]
["bitfinex","SOLUSD",1641661334850,25.05965395,140.61,140.46,20.97915313]
["bitfinex","SOLUSD",1641661335054,0.32,140.61,140.46,21.22915313]
["bitfinex","SOLUSD",1641661335251,0.07,140.61,140.46,21.22915313]
["bitfinex","SOLUSD",1641661335454,0.07,140.65,140.46,21.22915313]
["bitfinex","SOLUSD",1641661335752,0.07,140.65,140.47,51.462]
["bitfinex","SOLUSD",1641661335952,0.07,140.65,140.56,10.6672]
["bitfinex","SOLUSD",1641661336154,0.07,140.74,140.56,19.0572]
["bitfinex","SOLUSD",1641661336355,0.07,140.74,140.57,0.26]
["bitfinex","SOLUSD",1641661336554,10.166,140.82,140.64,35.5308]
["bitfinex","SOLUSD",1641661336555,0.07,140.79,140.64,35.5308]
["bitfinex","SOLUSD",1641661336753,1.776,140.8,140.64,35.5308]
["bitfinex","SOLUSD",1641661336951,0.07,140.79,140.7,10.6576]
["bitfinex","SOLUSD",1641661337153,0.07,140.79,140.65,22.90686048]
["bitfinex","SOLUSD",1641661337353,0.07,140.79,140.65,31.29686048]
["bitfinex","SOLUSD",1641661337552,0.07,140.79,140.65,31.54686048]
["bitfinex","SOLUSD",1641661337953,0.07,140.79,140.65,34.26031361]
["bitfinex","SOLUSD",1641661338555,1.776,140.87,140.72,35.5118]
["bitfinex","SOLUSD",1641661338756,0.07,140.86,140.73,10.164]
["bitfinex","SOLUSD",1641661338958,394.97599179,140.99,140.74,8.65]
["bitfinex","SOLUSD",1641661338959,8.39,140.95,140.74,8.65]
["bitfinex","SOLUSD",1641661339158,8.39,140.95,140.75,1.774]
["bitfinex","SOLUSD",1641661339159,1.774,140.95,140.75,1.774]
["bitfinex","SOLUSD",1641661339357,0.07,140.93,140.76,8.39]
["bitfinex","SOLUSD",1641661339560,1.774,140.92,140.76,8.39]
["bitfinex","SOLUSD",1641661339764,0.07,140.9,140.76,8.39]
["bitfinex","SOLUSD",1641661339964,0.07,140.9,140.77,0.26]
["bitfinex","SOLUSD",1641661340159,1.844,140.9,140.77,0.26]
["bitfinex","SOLUSD",1641661340358,2.104,140.9,140.77,0.26]
["bitfinex","SOLUSD",1641661340658,0.07,140.87,140.75,0.26]
["bitfinex","SOLUSD",1641661340857,0.07,140.87,140.74,8.39]
["bitfinex","SOLUSD",1641661341059,0.07,140.87,140.69,56.9615]
["bitfinex","SOLUSD",1641661341260,3.42745313,140.86,140.69,1.774]
["bitfinex","SOLUSD",1641661341458,2.024,140.86,140.69,1.774]
["bitfinex","SOLUSD",1641661341662,3.0,140.85,140.69,1.774]
["bitfinex","SOLUSD",1641661341858,29.89014197,140.84,140.69,1.774]
["bitfinex","SOLUSD",1641661342260,30.14014197,140.84,140.72,10.656]
["bitfinex","SOLUSD",1641661342660,29.89014197,140.84,140.72,19.366]
["bitfinex","SOLUSD",1641661342860,28.11614197,140.84,140.72,19.366]
["bitfinex","SOLUSD",1641661343060,8.39,140.92,140.72,19.366]
["bitfinex","SOLUSD",1641661343260,1.774,140.94,140.85,10.6465]
["bitfinex","SOLUSD",1641661343461,1.774,140.94,140.76,8.39]
["bitfinex","SOLUSD",1641661343660,8.39,140.94,140.77,8.39]
["bitfinex","SOLUSD",1641661343861,25.22239085,140.93,140.74,3.0]
["bitfinex","SOLUSD",1641661344060,31.45310748,140.92,140.71,14.28902152]
["bitfinex","SOLUSD",1641661344364,10.6544,140.88,140.71,49.80202152]
["bitfinex","SOLUSD",1641661344562,28.231174,140.87,140.71,50.05202152]
["bitfinex","SOLUSD",1641661344766,28.231174,140.87,140.71,8.39]
["bitfinex","SOLUSD",1641661344961,46.81180788,140.87,140.69,0.07]
["bitfinex","SOLUSD",1641661345162,0.26,140.86,140.69,0.07]
["bitfinex","SOLUSD",1641661345363,10.664,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641661345661,28.58361783,140.76,140.64,31.30625732]
["bitfinex","SOLUSD",1641661345862,1.776,140.8,140.64,39.69625732]
["bitfinex","SOLUSD",1641661346064,1.776,140.84,140.64,39.69625732]
["bitfinex","SOLUSD",1641661346263,0.26,140.86,140.64,39.76625732]
["bitfinex","SOLUSD",1641661346464,0.26,140.86,140.71,35.5134]
["bitfinex","SOLUSD",1641661346867,26.05665342,140.86,140.76,10.6536]
["bitfinex","SOLUSD",1641661347064,26.05665342,140.86,140.75,30.05485796]
["bitfinex","SOLUSD",1641661347065,29.05665342,140.86,140.75,30.05485796]
["bitfinex","SOLUSD",1641661347265,3.0,140.86,140.75,30.05485796]
["bitfinex","SOLUSD",1641661347464,1.774,140.92,140.76,8.65]
["bitfinex","SOLUSD",1641661347665,8.39,140.94,140.77,0.07]
["bitfinex","SOLUSD",1641661348266,27.28624166,140.93,140.79,6.44342515]
["bitfinex","SOLUSD",1641661348469,27.28624166,140.93,140.77,0.07]
["bitfinex","SOLUSD",1641661348667,27.28624166,140.93,140.76,8.65]
["bitfinex","SOLUSD",1641661348870,4.774,140.92,140.76,8.39]
["bitfinex","SOLUSD",1641661349471,0.26,140.91,140.7,8.39]
["bitfinex","SOLUSD",1641661349669,25.38461024,140.81,140.68,26.05644214]
["bitfinex","SOLUSD",1641661349869,0.26,140.8,140.68,26.05644214]
["bitfinex","SOLUSD",1641661350871,25.63461024,140.81,140.68,26.30644214]
["bitfinex","SOLUSD",1641661351273,25.63461024,140.81,140.68,36.96574214]
["bitfinex","SOLUSD",1641661351678,25.38461024,140.81,140.68,36.96574214]
["bitfinex","SOLUSD",1641661351875,25.38461024,140.81,140.69,8.65]
["bitfinex","SOLUSD",1641661352375,25.38461024,140.81,140.72,10.44184097]
["bitfinex","SOLUSD",1641661352576,25.38461024,140.81,140.69,0.26]
["bitfinex","SOLUSD",1641661352975,25.38461024,140.81,140.65,121.4721]
["bitfinex","SOLUSD",1641661352976,0.26,140.8,140.68,0.26]
["bitfinex","SOLUSD",1641661353276,0.26,140.8,140.69,10.659]
["bitfinex","SOLUSD",1641661353779,0.26,140.8,140.65,156.36071248]
["bitfinex","SOLUSD",1641661353982,3.26,140.8,140.65,24.1465]
["bitfinex","SOLUSD",1641661354380,14.1694,140.8,140.65,24.1465]
["bitfinex","SOLUSD",1641661354584,1.776,140.79,140.65,24.1465]
["bitfinex","SOLUSD",1641661354881,0.26,140.78,140.65,24.1465]
["bitfinex","SOLUSD",1641661355108,1.776,140.77,140.65,24.1465]
["bitfinex","SOLUSD",1641661355301,1.276,140.77,140.65,24.1465]
["bitfinex","SOLUSD",1641661355600,0.26,140.76,140.66,13.20351524]
["bitfinex","SOLUSD",1641661355801,0.25,140.77,140.66,13.20351524]
["bitfinex","SOLUSD",1641661356000,23.57487161,140.78,140.66,13.20351524]
["bitfinex","SOLUSD",1641661356201,23.57487161,140.78,140.66,13.45351524]
["bitfinex","SOLUSD",1641661357002,23.57487161,140.78,140.67,0.26]
["bitfinex","SOLUSD",1641661357403,23.82487161,140.78,140.67,0.26]
["bitfinex","SOLUSD",1641661357602,23.82487161,140.78,140.72,10.6567]
["bitfinex","SOLUSD",1641661357904,8.39,140.84,140.73,0.26]
["bitfinex","SOLUSD",1641661358102,3.0,140.83,140.73,0.26]
["bitfinex","SOLUSD",1641661358703,28.13687817,140.83,140.73,23.85911524]
["bitfinex","SOLUSD",1641661358902,28.13687817,140.83,140.74,0.26]
["bitfinex","SOLUSD",1641661359103,10.6546,140.87,140.74,0.26]
["bitfinex","SOLUSD",1641661359305,8.39,140.88,140.74,0.26]
["bitfinex","SOLUSD",1641661359503,3.0,140.86,140.74,0.26]
["bitfinex","SOLUSD",1641661359706,3.0,140.86,140.79,10.6516]
["bitfinex","SOLUSD",1641661359902,3.0,140.86,140.74,35.7667]
["bitfinex","SOLUSD",1641661360111,31.79078006,140.85,140.74,35.7667]
["bitfinex","SOLUSD",1641661360305,10.164,140.91,140.74,0.51]
["bitfinex","SOLUSD",1641661360505,8.39,140.93,140.74,8.9]
["bitfinex","SOLUSD",1641661360706,8.39,140.93,140.83,10.6479]
["bitfinex","SOLUSD",1641661360912,8.39,140.93,140.8,35.4933]
["bitfinex","SOLUSD",1641661361107,23.6995436,140.95,140.81,23.55476787]
["bitfinex","SOLUSD",1641661361513,23.6995436,140.95,140.81,23.80476787]
["bitfinex","SOLUSD",1641661362109,23.6995436,140.95,140.86,10.6463]
["bitfinex","SOLUSD",1641661363107,23.6995436,140.95,140.79,10.164]
["bitfinex","SOLUSD",1641661363309,34.3475436,140.95,140.83,10.648]
["bitfinex","SOLUSD",1641661363507,2.034,140.94,140.83,10.648]
["bitfinex","SOLUSD",1641661363708,3.68745313,140.94,140.77,109.6418]
["bitfinex","SOLUSD",1641661364007,2.284,140.94,140.77,33.3025]
["bitfinex","SOLUSD",1641661364207,12.9328,140.94,140.8,10.6503]
["bitfinex","SOLUSD",1641661364407,28.67610495,140.92,140.8,10.6503]
["bitfinex","SOLUSD",1641661364608,1.774,140.91,140.77,28.22885513]
["bitfinex","SOLUSD",1641661364808,5.034,140.91,140.75,109.1792]
["bitfinex","SOLUSD",1641661365010,8.39,140.9,140.75,23.7855]
["bitfinex","SOLUSD",1641661365207,10.6563,140.84,140.75,23.7855]
["bitfinex","SOLUSD",1641661365407,0.26,140.83,140.75,23.7855]
["bitfinex","SOLUSD",1641661365807,1.775,140.88,140.77,22.98905057]
["bitfinex","SOLUSD",1641661366107,23.04620945,140.87,140.77,22.98905057]
["bitfinex","SOLUSD",1641661366307,23.04620945,140.87,140.77,10.6529]
["bitfinex","SOLUSD",1641661366507,23.04620945,140.87,140.75,23.7855]
["bitfinex","SOLUSD",1641661366708,3.42745313,140.86,140.69,433.66932801]
["bitfinex","SOLUSD",1641661366907,8.39,140.85,140.69,2.00217103]
["bitfinex","SOLUSD",1641661367108,1.774,140.84,140.69,2.00217103]
["bitfinex","SOLUSD",1641661367306,29.04752778,140.83,140.7,24.70184653]
["bitfinex","SOLUSD",1641661367507,10.6608,140.78,140.7,2.00217103]
["bitfinex","SOLUSD",1641661367712,3.0,140.82,140.7,2.00217103]
["bitfinex","SOLUSD",1641661367909,0.25,140.78,140.7,2.00217103]
["bitfinex","SOLUSD",1641661368109,29.04752778,140.83,140.7,2.00217103]
["bitfinex","SOLUSD",1641661368408,1.776,140.86,140.71,3.42945313]
["bitfinex","SOLUSD",1641661368607,4.774,140.88,140.72,8.46]
["bitfinex","SOLUSD",1641661368808,3.0,140.85,140.73,1.774]
["bitfinex","SOLUSD",1641661369009,3.0,140.85,140.73,10.164]
["bitfinex","SOLUSD",1641661369209,3.0,140.85,140.74,0.26]
["bitfinex","SOLUSD",1641661369408,25.63919659,140.9,140.75,25.37779243]
["bitfinex","SOLUSD",1641661369607,27.41319659,140.9,140.75,25.37779243]
["bitfinex","SOLUSD",1641661369809,3.0,140.89,140.76,0.26]
["bitfinex","SOLUSD",1641661370009,22.9826499,140.87,140.76,0.26]
["bitfinex","SOLUSD",1641661370213,22.9826499,140.87,140.79,10.6517]
["bitfinex","SOLUSD",1641661370408,4.774,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641661370609,1.774,140.94,140.8,0.26]
["bitfinex","SOLUSD",1641661371019,3.0,140.93,140.8,0.26]
["bitfinex","SOLUSD",1641661371211,3.0,140.93,140.79,0.26]
["bitfinex","SOLUSD",1641661371411,1.774,140.97,140.84,27.68474783]
["bitfinex","SOLUSD",1641661371610,5.99000843,140.98,140.84,27.68474783]
["bitfinex","SOLUSD",1641661371811,5.99000843,140.98,140.85,0.26]
["bitfinex","SOLUSD",1641661372011,5.99000843,140.98,140.85,0.33]
["bitfinex","SOLUSD",1641661372210,5.99000843,141.0,140.85,0.33]
["bitfinex","SOLUSD",1641661372409,24.01851744,140.99,140.95,10.6397]
["bitfinex","SOLUSD",1641661372616,5.99000843,141.0,140.95,10.6397]
["bitfinex","SOLUSD",1641661373211,1.772,141.04,140.95,10.6397]
["bitfinex","SOLUSD",1641661373413,10.04345313,141.05,140.95,10.6397]
["bitfinex","SOLUSD",1641661373612,24.28854866,141.04,140.95,10.6397]
["bitfinex","SOLUSD",1641661374414,24.28854866,141.04,140.96,25.63052234]
["bitfinex","SOLUSD",1641661374612,24.28854866,141.04,140.99,10.6363]
["bitfinex","SOLUSD",1641661375216,16.62650843,141.09,140.99,10.6363]
["bitfinex","SOLUSD",1641661375416,9.29497766,140.85,140.84,33.25]
["bitfinex","SOLUSD",1641661375615,0.00497766,140.85,140.84,44.67]
["bitfinex","SOLUSD",1641661375815,0.00497766,140.85,140.84,46.32345313]
["bitfinex","SOLUSD",1641661376116,3.26,141.06,140.88,0.07]
["bitfinex","SOLUSD",1641661376317,3.26,141.06,140.89,8.39]
["bitfinex","SOLUSD",1641661376516,3.26,141.06,140.9,8.39]
["bitfinex","SOLUSD",1641661376517,31.22978636,141.05,140.9,8.39]
["bitfinex","SOLUSD",1641661376716,41.86968636,141.05,140.88,8.39]
["bitfinex","SOLUSD",1641661376919,3.26,141.04,140.85,31.2092]
["bitfinex","SOLUSD",1641661377116,10.162,141.03,140.85,31.2092]
["bitfinex","SOLUSD",1641661377317,11.81545313,141.03,140.83,123.9945]
["bitfinex","SOLUSD",1641661377518,3.26,141.02,140.83,123.9945]
["bitfinex","SOLUSD",1641661377716,24.50111868,141.0,140.83,123.9945]
["bitfinex","SOLUSD",1641661377920,37.5232,140.99,140.83,123.9945]
["bitfinex","SOLUSD",1641661378119,40.5232,140.99,140.83,123.9945]
["bitfinex","SOLUSD",1641661378318,5.284,140.99,140.83,127.36009357]
["bitfinex","SOLUSD",1641661378519,2.024,140.99,140.84,8.39]
["bitfinex","SOLUSD",1641661378720,24.50111868,141.0,140.85,0.07]
["bitfinex","SOLUSD",1641661378918,24.50111868,141.0,140.87,26.09458398]
["bitfinex","SOLUSD",1641661379120,24.50111868,141.0,140.87,26.16458398]
["bitfinex","SOLUSD",1641661379321,24.50111868,141.0,140.92,10.642]
["bitfinex","SOLUSD",1641661379720,24.50111868,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641661380121,24.75111868,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641661380321,24.75111868,141.0,140.95,10.6399]
["bitfinex","SOLUSD",1641661380527,24.75111868,141.0,140.88,1.773]
["bitfinex","SOLUSD",1641661380724,24.75111868,141.0,140.84,24.0304]
["bitfinex","SOLUSD",1641661380922,1.774,140.99,140.84,24.0304]
["bitfinex","SOLUSD",1641661381122,5.034,140.99,140.84,24.0304]
["bitfinex","SOLUSD",1641661381348,5.284,140.99,140.84,24.0304]
["bitfinex","SOLUSD",1641661381924,15.9282,140.99,140.89,10.6442]
["bitfinex","SOLUSD",1641661382125,14.1542,140.99,140.86,35.4794]
["bitfinex","SOLUSD",1641661382325,3.25,140.99,140.86,35.7294]
["bitfinex","SOLUSD",1641661382526,3.0,140.99,140.84,24.2804]
["bitfinex","SOLUSD",1641661382726,3.0,140.99,140.85,0.26]
["bitfinex","SOLUSD",1641661383028,3.0,140.99,140.92,10.642]
["bitfinex","SOLUSD",1641661383226,1.772,141.04,140.92,10.642]
["bitfinex","SOLUSD",1641661383426,8.39,141.09,140.93,0.26]
["bitfinex","SOLUSD",1641661383626,8.39,141.09,140.94,0.07]
["bitfinex","SOLUSD",1641661384030,19.0263,141.09,141.0,10.6361]
["bitfinex","SOLUSD",1641661384231,22.57721687,141.08,140.95,35.4561]
["bitfinex","SOLUSD",1641661384432,24.23067,141.08,140.93,0.26]
["bitfinex","SOLUSD",1641661384634,4.772,141.07,140.93,0.26]
["bitfinex","SOLUSD",1641661384833,4.772,141.07,140.91,0.26]
["bitfinex","SOLUSD",1641661385034,0.26,141.06,140.9,8.64]
["bitfinex","SOLUSD",1641661385435,10.6407,141.04,140.94,10.6407]
["bitfinex","SOLUSD",1641661385639,10.6407,141.04,140.91,35.4671]
["bitfinex","SOLUSD",1641661385640,24.48801788,141.03,140.91,35.4671]
["bitfinex","SOLUSD",1641661385836,24.48801788,141.03,140.87,1.773]
["bitfinex","SOLUSD",1641661385837,36.13801788,141.03,140.87,1.773]
["bitfinex","SOLUSD",1641661386035,36.13801788,141.03,140.86,22.7169]
["bitfinex","SOLUSD",1641661386036,1.772,141.02,140.86,22.7169]
["bitfinex","SOLUSD",1641661386236,8.39,141.01,140.86,22.7169]
["bitfinex","SOLUSD",1641661386436,10.6432,141.0,140.91,10.643]
["bitfinex","SOLUSD",1641661386636,8.39,140.99,140.86,22.7169]
["bitfinex","SOLUSD",1641661386837,41.92903439,140.99,140.84,1.772]
["bitfinex","SOLUSD",1641661387036,3.0,140.98,140.84,2.022]
["bitfinex","SOLUSD",1641661387241,3.26,140.98,140.84,0.25]
["bitfinex","SOLUSD",1641661387437,3.51,140.98,140.85,0.07]
["bitfinex","SOLUSD",1641661387636,0.51,140.98,140.92,10.642]
["bitfinex","SOLUSD",1641661387836,0.51,140.98,140.84,0.26]
["bitfinex","SOLUSD",1641661388037,0.51,140.98,140.83,123.9945]
["bitfinex","SOLUSD",1641661388340,8.39,140.97,140.81,114.1214]
["bitfinex","SOLUSD",1641661388537,3.0,140.96,140.79,2.00217103]
["bitfinex","SOLUSD",1641661388738,45.1826,140.94,140.79,2.00217103]
["bitfinex","SOLUSD",1641661388956,26.57285204,140.92,140.79,2.00217103]
["bitfinex","SOLUSD",1641661389458,3.26,140.91,140.76,8.39]
["bitfinex","SOLUSD",1641661389759,22.2997,140.91,140.74,227.1474]
["bitfinex","SOLUSD",1641661389956,1.774,140.9,140.75,0.07]
["bitfinex","SOLUSD",1641661390356,11.65,140.89,140.75,0.07]
["bitfinex","SOLUSD",1641661390556,27.78908269,140.88,140.75,0.07]
["bitfinex","SOLUSD",1641661390958,30.20355752,140.81,140.75,0.07]
["bitfinex","SOLUSD",1641661391758,3.0,140.8,140.75,0.07]
["bitfinex","SOLUSD",1641661391960,39.0,140.77,140.71,465.89985923]
["bitfinex","SOLUSD",1641661392161,27.87507638,140.76,140.71,2.00217103]
["bitfinex","SOLUSD",1641661392360,1.776,140.75,140.71,2.00217103]
["bitfinex","SOLUSD",1641661392558,3.0,140.74,140.68,94.7]
["bitfinex","SOLUSD",1641661392759,3.26,140.74,140.65,2.00217103]
["bitfinex","SOLUSD",1641661392959,2.036,140.73,140.65,2.00217103]
["bitfinex","SOLUSD",1641661393158,10.6677,140.69,140.65,2.00217103]
["bitfinex","SOLUSD",1641661393366,28.01878578,140.68,140.65,2.00217103]
["bitfinex","SOLUSD",1641661393562,3.03219997,140.67,140.62,3.98892086]
["bitfinex","SOLUSD",1641661393762,3.03219997,140.67,140.59,1.99530073]
["bitfinex","SOLUSD",1641661393960,5.036,140.66,140.59,1.99530073]
["bitfinex","SOLUSD",1641661394161,10.6764,140.63,140.59,0.00010073]
["bitfinex","SOLUSD",1641661394359,0.26,140.62,140.59,0.00010073]
["bitfinex","SOLUSD",1641661394559,56.19899537,140.6,140.56,3.98892086]
["bitfinex","SOLUSD",1641661394758,31.19899537,140.6,140.49,3.98892086]
["bitfinex","SOLUSD",1641661394963,3.26,140.59,140.49,3.98892086]
["bitfinex","SOLUSD",1641661395160,10.6794,140.54,140.49,3.98892086]
["bitfinex","SOLUSD",1641661395362,3.51,140.59,140.49,3.98892086]
["bitfinex","SOLUSD",1641661395561,1.778,140.58,140.49,3.98892086]
["bitfinex","SOLUSD",1641661395860,0.26,140.57,140.49,3.98892086]
["bitfinex","SOLUSD",1641661396063,1.778,140.61,140.49,3.98892086]
["bitfinex","SOLUSD",1641661396262,35.5832,140.63,140.49,3.98892086]
["bitfinex","SOLUSD",1641661396461,0.25,140.61,140.49,4.23892086]
["bitfinex","SOLUSD",1641661396661,8.39,140.67,140.49,5.89237399]
["bitfinex","SOLUSD",1641661396860,8.39,140.67,140.5,0.26]
["bitfinex","SOLUSD",1641661397062,27.41728999,140.66,140.5,23.77861352]
["bitfinex","SOLUSD",1641661397261,27.41728999,140.66,140.56,10.6686]
["bitfinex","SOLUSD",1641661397461,27.41728999,140.66,140.57,0.26]
["bitfinex","SOLUSD",1641661398061,27.41728999,140.66,140.58,1.65345313]
["bitfinex","SOLUSD",1641661398262,8.39,140.73,140.59,0.07]
["bitfinex","SOLUSD",1641661398462,1.776,140.76,140.59,8.72]
["bitfinex","SOLUSD",1641661398665,8.39,140.81,140.6,1.65345313]
["bitfinex","SOLUSD",1641661398866,3.7536277,140.86,140.61,8.65]
["bitfinex","SOLUSD",1641661399064,3.7536277,140.86,140.61,124.86223145]
["bitfinex","SOLUSD",1641661399262,25.60452451,140.85,140.73,10.6461]
["bitfinex","SOLUSD",1641661399463,25.17452451,140.85,140.74,0.26]
["bitfinex","SOLUSD",1641661399663,25.10452451,140.85,140.74,0.26]
["bitfinex","SOLUSD",1641661399863,25.10452451,140.85,140.73,2.025]
["bitfinex","SOLUSD",1641661400065,25.10452451,140.85,140.73,2.285]
["bitfinex","SOLUSD",1641661400267,25.10452451,140.85,140.73,2.355]
["bitfinex","SOLUSD",1641661400466,25.10452451,140.85,140.79,10.6507]
["bitfinex","SOLUSD",1641661400663,25.10452451,140.85,140.76,35.5022]
["bitfinex","SOLUSD",1641661400864,0.26,140.84,140.69,10.164]
["bitfinex","SOLUSD",1641661401065,3.26,140.84,140.69,10.164]
["bitfinex","SOLUSD",1641661401270,3.26,140.84,140.7,0.26]
["bitfinex","SOLUSD",1641661401465,3.51,140.84,140.75,10.6536]
["bitfinex","SOLUSD",1641661402065,5.284,140.84,140.75,10.6536]
["bitfinex","SOLUSD",1641661402266,13.674,140.84,140.69,1.774]
["bitfinex","SOLUSD",1641661402465,1.65345313,140.83,140.66,10.6602]
["bitfinex","SOLUSD",1641661402667,10.166,140.82,140.65,1.776]
["bitfinex","SOLUSD",1641661402865,13.676,140.82,140.64,455.8560515]
["bitfinex","SOLUSD",1641661403066,36.18345313,140.81,140.64,455.8560515]
["bitfinex","SOLUSD",1641661403266,34.53,140.79,140.64,455.8560515]
["bitfinex","SOLUSD",1641661403466,26.2202562,140.77,140.61,73.6658]
["bitfinex","SOLUSD",1641661403666,10.6655,140.7,140.59,10.665]
["bitfinex","SOLUSD",1641661403868,27.7008369,140.69,140.59,10.665]
["bitfinex","SOLUSD",1641661404066,27.4408369,140.69,140.59,10.915]
["bitfinex","SOLUSD",1641661404266,27.6908369,140.69,140.59,10.915]
["bitfinex","SOLUSD",1641661404468,42.47574377,140.56,140.49,108.82892086]
["bitfinex","SOLUSD",1641661404669,62.38936986,140.47,140.46,0.00663092]
["bitfinex","SOLUSD",1641661404867,0.25,140.56,140.47,1.779]
["bitfinex","SOLUSD",1641661405069,8.39,140.55,140.47,1.779]
["bitfinex","SOLUSD",1641661405268,8.39,140.55,140.45,484.96153205]
["bitfinex","SOLUSD",1641661405468,66.78169696,140.44,140.41,5.73860534]
["bitfinex","SOLUSD",1641661405667,37.86292406,140.44,140.34,11.88181602]
["bitfinex","SOLUSD",1641661405868,34.06486353,140.44,140.34,11.88181602]
["bitfinex","SOLUSD",1641661406067,3.0,140.43,140.31,33.65507304]
["bitfinex","SOLUSD",1641661406272,3.0,140.43,140.34,3.9620874]
["bitfinex","SOLUSD",1641661406273,57.0,140.42,140.34,3.9620874]
["bitfinex","SOLUSD",1641661406571,11.39,140.41,140.34,3.9620874]
["bitfinex","SOLUSD",1641661406768,11.39,140.41,140.23,24.5859]
["bitfinex","SOLUSD",1641661407068,0.26,140.4,140.23,24.5859]
["bitfinex","SOLUSD",1641661407271,10.17,140.39,140.14,113.4773]
["bitfinex","SOLUSD",1641661407570,3.26,140.38,140.18,3.9451394]
["bitfinex","SOLUSD",1641661407769,10.7072,140.28,140.15,5.91770909]
["bitfinex","SOLUSD",1641661407972,8.65,140.27,140.15,5.91770909]
["bitfinex","SOLUSD",1641661408169,11.65,140.27,140.15,5.41770909]
["bitfinex","SOLUSD",1641661408368,11.9,140.27,140.05,15.0677922]
["bitfinex","SOLUSD",1641661408769,125.60261171,140.27,140.07,28.12267175]
["bitfinex","SOLUSD",1641661408970,10.7126,140.18,140.05,15.0677922]
["bitfinex","SOLUSD",1641661409173,10.174,140.17,140.05,15.0677922]
["bitfinex","SOLUSD",1641661409370,0.26,140.16,140.04,5.92268228]
["bitfinex","SOLUSD",1641661409570,10.174,140.15,140.04,5.92268228]
["bitfinex","SOLUSD",1641661409970,3.26,140.14,140.0,30.0]
["bitfinex","SOLUSD",1641661410171,10.174,140.13,140.0,30.0]
["bitfinex","SOLUSD",1641661410371,10.424,140.13,140.0,30.0]
["bitfinex","SOLUSD",1641661410570,3.0,140.12,140.0,30.0]
["bitfinex","SOLUSD",1641661410771,10.7212,140.07,140.0,30.0]
["bitfinex","SOLUSD",1641661410973,8.39,140.06,139.91,25.6558276]
["bitfinex","SOLUSD",1641661411170,1.784,140.05,139.91,25.6558276]
["bitfinex","SOLUSD",1641661411373,8.39,140.05,139.84,8.960002]
["bitfinex","SOLUSD",1641661411571,8.39,140.05,139.87,1.65345313]
["bitfinex","SOLUSD",1641661412071,8.39,140.08,139.88,32.7463927]
["bitfinex","SOLUSD",1641661412271,8.39,140.12,139.88,32.7463927]
["bitfinex","SOLUSD",1641661412473,8.39,140.12,139.9,0.31344566]
["bitfinex","SOLUSD",1641661412474,0.26,140.11,139.9,0.31344566]
["bitfinex","SOLUSD",1641661412674,8.39,140.14,139.91,8.46]
["bitfinex","SOLUSD",1641661412971,8.39,140.14,139.94,0.30514786]
["bitfinex","SOLUSD",1641661413171,8.39,140.17,139.95,8.39]
["bitfinex","SOLUSD",1641661413371,8.39,140.18,139.96,22.85327259]
["bitfinex","SOLUSD",1641661413572,8.39,140.18,139.97,8.39]
["bitfinex","SOLUSD",1641661413774,8.39,140.18,139.97,27.22329195]
["bitfinex","SOLUSD",1641661413972,8.39,140.18,139.98,3.0]
["bitfinex","SOLUSD",1641661414173,8.39,140.18,140.0,25.66129005]
["bitfinex","SOLUSD",1641661414377,8.39,140.18,140.0,34.30129005]
["bitfinex","SOLUSD",1641661414673,8.39,140.22,140.01,22.19440307]
["bitfinex","SOLUSD",1641661414879,8.39,140.22,140.03,22.48500515]
["bitfinex","SOLUSD",1641661415104,8.39,140.28,140.04,11.39]
["bitfinex","SOLUSD",1641661415285,8.39,140.28,140.14,10.6972]
["bitfinex","SOLUSD",1641661415480,77.11065753,140.28,140.14,3.11990875]
["bitfinex","SOLUSD",1641661415778,48.41788356,140.34,140.16,69.0]
["bitfinex","SOLUSD",1641661415979,31.0,140.39,140.17,8.39]
["bitfinex","SOLUSD",1641661416181,31.0,140.39,140.17,24.30424797]
["bitfinex","SOLUSD",1641661416380,31.0,140.39,140.18,25.96904333]
["bitfinex","SOLUSD",1641661416381,0.07,140.37,140.18,25.96904333]
["bitfinex","SOLUSD",1641661416587,0.07,140.37,140.19,8.39]
["bitfinex","SOLUSD",1641661416781,1.782,140.36,140.19,8.39]
["bitfinex","SOLUSD",1641661416983,1.782,140.36,140.19,8.64]
["bitfinex","SOLUSD",1641661417186,1.782,140.36,140.19,10.29345313]
["bitfinex","SOLUSD",1641661417381,1.782,140.36,140.27,35.6144]
["bitfinex","SOLUSD",1641661417582,0.07,140.42,140.27,35.6144]
["bitfinex","SOLUSD",1641661417782,0.07,140.42,140.27,31.05005491]
["bitfinex","SOLUSD",1641661417982,0.07,140.42,140.27,39.69005491]
["bitfinex","SOLUSD",1641661418185,0.07,140.46,140.27,41.34350804]
["bitfinex","SOLUSD",1641661418586,1.78,140.48,140.27,41.34350804]
["bitfinex","SOLUSD",1641661418782,0.07,140.46,140.35,10.681]
["bitfinex","SOLUSD",1641661418983,1.78,140.48,140.27,8.39]
["bitfinex","SOLUSD",1641661418984,0.07,140.43,140.27,8.39]
["bitfinex","SOLUSD",1641661419282,0.07,140.4,140.27,8.39]
["bitfinex","SOLUSD",1641661419684,69.0,140.38,140.11,23.5131]
["bitfinex","SOLUSD",1641661419895,10.7062,140.25,140.11,23.5131]
["bitfinex","SOLUSD",1641661420284,4.852,140.24,140.11,23.5131]
["bitfinex","SOLUSD",1641661420488,15.14545313,140.24,140.04,489.79686273]
["bitfinex","SOLUSD",1641661420684,1.65345313,140.23,139.89,88.2884]
["bitfinex","SOLUSD",1641661420883,0.07,140.21,140.0,7.39390837]
["bitfinex","SOLUSD",1641661421085,10.7167,140.11,140.01,29.8116155]
["bitfinex","SOLUSD",1641661421286,35.7179,140.17,140.01,29.8116155]
["bitfinex","SOLUSD",1641661421486,8.39,140.2,140.02,3.0]
["bitfinex","SOLUSD",1641661421886,0.07,140.18,140.01,42.18907701]
["bitfinex","SOLUSD",1641661422089,0.07,140.18,140.01,29.8116155]
["bitfinex","SOLUSD",1641661422090,8.36,140.18,140.01,29.8116155]
["bitfinex","SOLUSD",1641661422287,10.7195,140.1,140.01,29.8116155]
["bitfinex","SOLUSD",1641661422612,0.07,140.14,140.01,29.8116155]
["bitfinex","SOLUSD",1641661422909,8.39,140.17,140.01,29.8116155]
["bitfinex","SOLUSD",1641661423610,8.39,140.17,140.01,30.0616155]
["bitfinex","SOLUSD",1641661424010,0.26,140.16,140.01,30.0616155]
["bitfinex","SOLUSD",1641661424210,0.26,140.16,140.01,29.8116155]
["bitfinex","SOLUSD",1641661424411,8.46,140.15,140.01,29.8116155]
["bitfinex","SOLUSD",1641661424615,0.07,140.12,140.01,29.8116155]
["bitfinex","SOLUSD",1641661424813,8.39,140.15,140.01,29.8116155]
["bitfinex","SOLUSD",1641661425012,8.39,140.19,140.02,6.43745313]
["bitfinex","SOLUSD",1641661425314,8.39,140.23,140.1,22.77326217]
["bitfinex","SOLUSD",1641661425511,4.75738805,140.28,140.1,24.55526217]
["bitfinex","SOLUSD",1641661425512,0.07,140.24,140.1,24.55526217]
["bitfinex","SOLUSD",1641661425714,0.07,140.24,140.11,0.07]
["bitfinex","SOLUSD",1641661426113,8.39,140.25,140.12,69.0]
["bitfinex","SOLUSD",1641661426317,8.39,140.31,140.18,10.6924]
["bitfinex","SOLUSD",1641661426514,8.39,140.31,140.19,27.95138948]
["bitfinex","SOLUSD",1641661426915,8.39,140.35,140.19,28.102507]
["bitfinex","SOLUSD",1641661427118,8.39,140.35,140.14,1.65345313]
["bitfinex","SOLUSD",1641661427315,10.7008,140.32,140.09,10.7008]
["bitfinex","SOLUSD",1641661427525,13.172,140.31,140.09,10.7008]
["bitfinex","SOLUSD",1641661428016,13.22798514,140.3,140.04,26.1169196]
["bitfinex","SOLUSD",1641661428218,104.84,140.23,139.98,18.61772072]
["bitfinex","SOLUSD",1641661428416,10.172,140.29,139.95,363.9688627]
["bitfinex","SOLUSD",1641661428417,10.7131,140.16,139.95,363.9688627]
["bitfinex","SOLUSD",1641661428619,1.784,140.15,139.89,85.22255]
["bitfinex","SOLUSD",1641661428817,104.84,140.19,139.96,69.0]
["bitfinex","SOLUSD",1641661429016,8.39,140.18,139.97,8.39]
["bitfinex","SOLUSD",1641661429217,2.97338805,140.26,139.97,34.43308625]
["bitfinex","SOLUSD",1641661429418,8.39,140.3,140.13,10.6891]
["bitfinex","SOLUSD",1641661429620,1.784,140.31,140.14,25.28981741]
["bitfinex","SOLUSD",1641661429817,10.172,140.32,140.14,27.07181741]
["bitfinex","SOLUSD",1641661430017,10.172,140.32,140.14,27.14181741]
["bitfinex","SOLUSD",1641661430220,11.88797646,140.31,140.14,0.07]
["bitfinex","SOLUSD",1641661430420,10.7032,140.27,140.14,0.07]
["bitfinex","SOLUSD",1641661430619,10.172,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641661430818,8.39,140.25,140.14,0.07]
["bitfinex","SOLUSD",1641661431018,2.042,140.24,140.14,0.07]
["bitfinex","SOLUSD",1641661431219,1.782,140.24,140.06,16.37849613]
["bitfinex","SOLUSD",1641661431421,8.39,140.26,140.09,26.44877037]
["bitfinex","SOLUSD",1641661431821,3.0,140.25,140.09,34.83877037]
["bitfinex","SOLUSD",1641661432022,8.39,140.29,140.1,3.0]
["bitfinex","SOLUSD",1641661432225,8.39,140.29,140.19,10.6922]
["bitfinex","SOLUSD",1641661432622,3.0,140.28,140.19,10.6922]
["bitfinex","SOLUSD",1641661433225,0.26,140.27,140.19,10.6922]
["bitfinex","SOLUSD",1641661433421,3.0,140.3,140.2,23.59454599]
["bitfinex","SOLUSD",1641661433627,8.39,140.31,140.25,10.6889]
["bitfinex","SOLUSD",1641661435526,8.39,140.36,140.25,10.9389]
["bitfinex","SOLUSD",1641661435728,28.76063994,140.37,140.25,10.9389]
["bitfinex","SOLUSD",1641661435927,4.06153994,140.37,140.25,10.9389]
["bitfinex","SOLUSD",1641661436528,4.06153994,140.37,140.25,10.6889]
["bitfinex","SOLUSD",1641661436728,1.78,140.36,140.25,10.6889]
["bitfinex","SOLUSD",1641661436929,0.25,140.36,140.25,10.6889]
["bitfinex","SOLUSD",1641661437128,12.45153994,140.38,140.25,10.6889]
["bitfinex","SOLUSD",1641661437330,3.0,140.37,140.25,10.6889]
["bitfinex","SOLUSD",1641661438028,4.06153994,140.38,140.25,10.6889]
["bitfinex","SOLUSD",1641661438428,4.31153994,140.38,140.25,10.9389]
["bitfinex","SOLUSD",1641661438832,4.31153994,140.38,140.25,10.6889]
["bitfinex","SOLUSD",1641661439034,3.0,140.37,140.19,10.691]
["bitfinex","SOLUSD",1641661439230,1.782,140.36,140.19,10.691]
["bitfinex","SOLUSD",1641661439431,3.68545313,140.36,140.19,10.691]
["bitfinex","SOLUSD",1641661439631,4.65345313,140.35,140.1,153.2344]
["bitfinex","SOLUSD",1641661439831,1.782,140.34,140.13,28.5269399]
["bitfinex","SOLUSD",1641661440035,3.0,140.33,140.13,28.5269399]
["bitfinex","SOLUSD",1641661440432,0.26,140.32,140.14,1.65345313]
["bitfinex","SOLUSD",1641661440733,3.0,140.33,140.14,1.65345313]
["bitfinex","SOLUSD",1641661440932,3.25,140.33,140.14,1.90345313]
["bitfinex","SOLUSD",1641661441134,4.31153994,140.33,140.23,10.6879]
["bitfinex","SOLUSD",1641661441376,3.0,140.32,140.15,4.65345313]
["bitfinex","SOLUSD",1641661441532,3.0,140.32,140.16,24.14013824]
["bitfinex","SOLUSD",1641661441733,3.25,140.32,140.16,24.14013824]
["bitfinex","SOLUSD",1641661441932,3.0,140.32,140.16,24.14013824]
["bitfinex","SOLUSD",1641661442131,3.25,140.32,140.16,24.14013824]
["bitfinex","SOLUSD",1641661442333,0.25,140.32,140.16,34.83433824]
["bitfinex","SOLUSD",1641661442534,1.782,140.34,140.16,34.83433824]
["bitfinex","SOLUSD",1641661442836,4.06153994,140.4,140.16,36.48779137]
["bitfinex","SOLUSD",1641661443033,0.25,140.35,140.16,36.48779137]
["bitfinex","SOLUSD",1641661443234,0.25,140.35,140.16,34.83433824]
["bitfinex","SOLUSD",1641661443435,1.782,140.34,140.16,24.14013824]
["bitfinex","SOLUSD",1641661443740,1.782,140.34,140.16,24.39013824]
["bitfinex","SOLUSD",1641661443935,1.782,140.38,140.17,1.65345313]
["bitfinex","SOLUSD",1641661444136,4.06153994,140.4,140.17,4.65345313]
["bitfinex","SOLUSD",1641661444535,4.06153994,140.4,140.17,3.0]
["bitfinex","SOLUSD",1641661444936,5.71499307,140.4,140.17,3.0]
["bitfinex","SOLUSD",1641661445136,3.26,140.39,140.24,10.6874]
["bitfinex","SOLUSD",1641661445338,1.78,140.38,140.24,10.6874]
["bitfinex","SOLUSD",1641661445535,3.0,140.37,140.24,10.6874]
["bitfinex","SOLUSD",1641661445737,3.26,140.37,140.16,3.0]
["bitfinex","SOLUSD",1641661445936,2.08744741,140.36,140.07,8.39]
["bitfinex","SOLUSD",1641661446138,10.699,140.27,140.04,76.8113]
["bitfinex","SOLUSD",1641661446340,10.699,140.27,140.05,1.65345313]
["bitfinex","SOLUSD",1641661446539,3.26,140.26,140.04,76.8113]
["bitfinex","SOLUSD",1641661446738,3.26,140.26,140.1,29.51291866]
["bitfinex","SOLUSD",1641661446939,3.51,140.26,140.1,29.51291866]
["bitfinex","SOLUSD",1641661447140,0.51,140.26,140.1,29.51291866]
["bitfinex","SOLUSD",1641661447339,3.0,140.25,140.1,29.51291866]
["bitfinex","SOLUSD",1641661447538,0.26,140.26,140.1,29.51291866]
["bitfinex","SOLUSD",1641661447742,0.25,140.27,140.1,29.51291866]
["bitfinex","SOLUSD",1641661448242,0.25,140.27,140.1,40.21191866]
["bitfinex","SOLUSD",1641661448442,2.032,140.27,140.1,40.46191866]
["bitfinex","SOLUSD",1641661448641,5.032,140.27,140.1,40.46191866]
["bitfinex","SOLUSD",1641661448872,4.782,140.27,140.1,40.21191866]
["bitfinex","SOLUSD",1641661449043,1.782,140.31,140.1,42.11537179]
["bitfinex","SOLUSD",1641661449342,1.782,140.31,140.1,41.86537179]
["bitfinex","SOLUSD",1641661449543,0.26,140.3,140.21,33.28734367]
["bitfinex","SOLUSD",1641661450043,0.26,140.3,140.21,10.6888]
["bitfinex","SOLUSD",1641661450243,3.0,140.31,140.09,24.9209]
["bitfinex","SOLUSD",1641661450244,1.782,140.29,140.09,24.9209]
["bitfinex","SOLUSD",1641661450445,0.26,140.28,140.09,24.9209]
["bitfinex","SOLUSD",1641661450648,1.782,140.27,140.09,24.9209]
["bitfinex","SOLUSD",1641661450843,1.782,140.27,140.1,30.68400536]
["bitfinex","SOLUSD",1641661451044,2.032,140.27,140.1,30.68400536]
["bitfinex","SOLUSD",1641661451254,1.782,140.27,140.1,30.68400536]
["bitfinex","SOLUSD",1641661451652,1.782,140.27,140.18,10.6926]
["bitfinex","SOLUSD",1641661451955,24.1575,140.42,140.19,25.84877383]
["bitfinex","SOLUSD",1641661451956,24.492,140.35,140.19,25.84877383]
["bitfinex","SOLUSD",1641661452151,1.782,140.4,140.19,25.84877383]
["bitfinex","SOLUSD",1641661452353,1.782,140.4,140.2,0.07]
["bitfinex","SOLUSD",1641661452651,4.06153994,140.35,140.27,10.6861]
["bitfinex","SOLUSD",1641661452853,4.06153994,140.35,140.28,26.18022723]
["bitfinex","SOLUSD",1641661453052,3.56153994,140.35,140.28,26.18022723]
["bitfinex","SOLUSD",1641661453255,3.56153994,140.35,140.28,26.25022723]
["bitfinex","SOLUSD",1641661453452,6.76923323,140.43,140.2,0.07]
["bitfinex","SOLUSD",1641661453652,1.78,140.42,140.2,0.33]
["bitfinex","SOLUSD",1641661453852,39.34427008,140.42,140.2,0.33]
["bitfinex","SOLUSD",1641661454052,33.85568051,140.41,140.2,0.33]
["bitfinex","SOLUSD",1641661454253,1.78,140.4,140.2,0.07]
["bitfinex","SOLUSD",1641661454454,6.76923323,140.43,140.2,10.11345313]
["bitfinex","SOLUSD",1641661454656,6.76923323,140.43,140.2,22.0575813]
["bitfinex","SOLUSD",1641661454853,6.76923323,140.43,140.31,10.679]
["bitfinex","SOLUSD",1641661455056,22.7754,140.45,140.32,29.53521424]
["bitfinex","SOLUSD",1641661455254,22.7754,140.45,140.32,29.79521424]
["bitfinex","SOLUSD",1641661455454,22.7754,140.45,140.33,0.07]
["bitfinex","SOLUSD",1641661455954,22.7754,140.45,140.36,10.6799]
["bitfinex","SOLUSD",1641661456156,1.78,140.47,140.32,29.79521424]
["bitfinex","SOLUSD",1641661456381,2.03,140.47,140.2,32.5276]
["bitfinex","SOLUSD",1641661456579,13.94908757,140.46,140.21,3.0]
["bitfinex","SOLUSD",1641661456780,1.78,140.45,140.2,32.5276]
["bitfinex","SOLUSD",1641661456978,10.6925,140.34,140.22,0.07]
["bitfinex","SOLUSD",1641661457180,1.782,140.36,140.22,0.07]
["bitfinex","SOLUSD",1641661457377,0.25,140.34,140.2,30.62935599]
["bitfinex","SOLUSD",1641661457578,0.25,140.34,140.2,30.55935599]
["bitfinex","SOLUSD",1641661457777,0.25,140.34,140.13,152.9084]
["bitfinex","SOLUSD",1641661457978,1.782,140.33,140.13,86.5586]
["bitfinex","SOLUSD",1641661458177,8.39,140.32,140.09,432.74541618]
["bitfinex","SOLUSD",1641661458383,1.782,140.31,140.09,425.3474519]
["bitfinex","SOLUSD",1641661458579,3.0,140.3,140.09,425.3474519]
["bitfinex","SOLUSD",1641661458778,10.172,140.29,140.1,28.9570807]
["bitfinex","SOLUSD",1641661458982,3.26,140.28,140.1,28.9570807]
["bitfinex","SOLUSD",1641661459179,10.7079,140.19,140.1,28.9570807]
["bitfinex","SOLUSD",1641661459378,0.26,140.18,140.1,28.9570807]
["bitfinex","SOLUSD",1641661459678,3.0,140.18,140.04,114.1727]
["bitfinex","SOLUSD",1641661459878,3.51,140.18,139.97,7.40280237]
["bitfinex","SOLUSD",1641661460082,2.294,140.18,139.94,8.49]
["bitfinex","SOLUSD",1641661460279,35.7011,140.14,139.99,10.7091]
["bitfinex","SOLUSD",1641661460482,1.784,140.16,139.99,10.7091]
["bitfinex","SOLUSD",1641661460679,0.25,140.18,140.0,27.95620181]
["bitfinex","SOLUSD",1641661461080,0.25,140.18,140.01,1.65345313]
["bitfinex","SOLUSD",1641661461279,10.9545,140.18,140.0,26.30274868]
["bitfinex","SOLUSD",1641661461480,5.044,140.17,139.95,1.72345313]
["bitfinex","SOLUSD",1641661461680,5.044,140.17,139.95,0.07]
["bitfinex","SOLUSD",1641661461880,5.294,140.17,139.95,0.07]
["bitfinex","SOLUSD",1641661462280,10.7076,140.14,140.03,10.707]
["bitfinex","SOLUSD",1641661462482,10.7076,140.14,140.04,26.85649135]
["bitfinex","SOLUSD",1641661462882,0.25,140.17,140.04,27.10649135]
["bitfinex","SOLUSD",1641661463281,3.0,140.2,140.05,0.07]
["bitfinex","SOLUSD",1641661463679,1.784,140.24,140.05,1.72345313]
["bitfinex","SOLUSD",1641661463879,23.0617,140.27,140.06,0.26]
["bitfinex","SOLUSD",1641661464081,56.76152092,140.27,140.07,0.07]
["bitfinex","SOLUSD",1641661464283,33.69982092,140.26,140.07,29.65156366]
["bitfinex","SOLUSD",1641661464481,23.0617,140.27,140.08,0.26]
["bitfinex","SOLUSD",1641661464683,23.0617,140.27,140.18,24.9876769]
["bitfinex","SOLUSD",1641661464884,33.13764485,140.31,140.09,1.65345313]
["bitfinex","SOLUSD",1641661465086,1.782,140.3,140.09,1.65345313]
["bitfinex","SOLUSD",1641661465384,34.91964485,140.3,140.1,0.26]
["bitfinex","SOLUSD",1641661465683,3.0,140.29,140.1,0.26]
["bitfinex","SOLUSD",1641661465985,1.782,140.28,140.06,26.18503962]
["bitfinex","SOLUSD",1641661466388,3.0,140.27,140.11,31.98075111]
["bitfinex","SOLUSD",1641661466585,3.0,140.27,140.18,10.6938]
["bitfinex","SOLUSD",1641661467187,3.0,140.27,140.19,26.06428052]
["bitfinex","SOLUSD",1641661467688,1.782,140.34,140.19,26.06428052]
["bitfinex","SOLUSD",1641661467888,8.39,140.39,140.2,0.33]
["bitfinex","SOLUSD",1641661468090,34.15340735,140.37,140.2,0.33]
["bitfinex","SOLUSD",1641661468285,34.15340735,140.37,140.2,0.07]
["bitfinex","SOLUSD",1641661468488,35.80686048,140.37,140.2,0.07]
["bitfinex","SOLUSD",1641661468685,47.09425573,140.37,140.2,0.07]
["bitfinex","SOLUSD",1641661468886,32.97000392,140.36,140.2,0.07]
["bitfinex","SOLUSD",1641661469086,1.782,140.35,140.25,10.6899]
["bitfinex","SOLUSD",1641661469289,1.782,140.35,140.26,31.06979105]
["bitfinex","SOLUSD",1641661469489,3.0,140.34,140.26,31.06979105]
["bitfinex","SOLUSD",1641661469688,1.78,140.38,140.26,31.06979105]
["bitfinex","SOLUSD",1641661469888,1.78,140.41,140.26,31.31979105]
["bitfinex","SOLUSD",1641661470087,3.0,140.41,140.26,31.06979105]
["bitfinex","SOLUSD",1641661470288,1.78,140.4,140.26,31.06979105]
["bitfinex","SOLUSD",1641661470490,3.0,140.39,140.26,31.06979105]
["bitfinex","SOLUSD",1641661470787,1.78,140.38,140.3,10.6861]
["bitfinex","SOLUSD",1641661470990,3.0,140.37,140.27,35.6195]
["bitfinex","SOLUSD",1641661471188,3.26,140.37,140.26,31.06979105]
["bitfinex","SOLUSD",1641661471388,3.51,140.37,140.26,31.06979105]
["bitfinex","SOLUSD",1641661471591,3.25,140.37,140.26,31.06979105]
["bitfinex","SOLUSD",1641661471789,0.25,140.37,140.26,31.06979105]
["bitfinex","SOLUSD",1641661472292,10.6859,140.42,140.27,0.26]
["bitfinex","SOLUSD",1641661472293,1.78,140.42,140.27,0.26]
["bitfinex","SOLUSD",1641661472493,3.0,140.41,140.27,0.26]
["bitfinex","SOLUSD",1641661472691,36.97082103,140.41,140.27,0.26]
["bitfinex","SOLUSD",1641661472890,3.0,140.41,140.27,0.33]
["bitfinex","SOLUSD",1641661473290,1.78,140.42,140.34,10.6833]
["bitfinex","SOLUSD",1641661473495,33.97082103,140.42,140.34,10.6833]
["bitfinex","SOLUSD",1641661473696,1.78,140.44,140.19,8.39]
["bitfinex","SOLUSD",1641661473895,10.94879868,140.41,140.19,8.64]
["bitfinex","SOLUSD",1641661474193,1.78,140.4,140.2,0.07]
["bitfinex","SOLUSD",1641661474392,34.63656102,140.4,140.2,0.07]
["bitfinex","SOLUSD",1641661474592,3.0,140.39,140.2,25.56290866]
["bitfinex","SOLUSD",1641661474792,10.6919,140.34,140.23,10.6909]
["bitfinex","SOLUSD",1641661474993,10.9419,140.34,140.24,29.18020705]
["bitfinex","SOLUSD",1641661475194,0.26,140.33,140.24,29.18020705]
["bitfinex","SOLUSD",1641661475792,3.26,140.36,140.24,39.87040705]
["bitfinex","SOLUSD",1641661475995,0.51,140.36,140.24,39.87040705]
["bitfinex","SOLUSD",1641661476392,0.25,140.36,140.24,39.87040705]
["bitfinex","SOLUSD",1641661476993,3.51,140.38,140.24,39.87040705]
["bitfinex","SOLUSD",1641661477193,10.6908,140.35,140.24,39.87040705]
["bitfinex","SOLUSD",1641661477394,0.26,140.34,140.12,55.5073]
["bitfinex","SOLUSD",1641661477696,1.782,140.33,140.13,75.9558]
["bitfinex","SOLUSD",1641661477894,0.26,140.32,140.12,22.9062]
["bitfinex","SOLUSD",1641661478193,1.782,140.31,140.12,22.9062]
["bitfinex","SOLUSD",1641661478395,10.6996,140.24,140.13,27.58223457]
["bitfinex","SOLUSD",1641661478596,0.26,140.3,140.13,27.58223457]
["bitfinex","SOLUSD",1641661478597,1.782,140.29,140.13,27.58223457]
["bitfinex","SOLUSD",1641661478995,3.0,140.32,140.14,0.26]
["bitfinex","SOLUSD",1641661479394,0.25,140.32,140.14,3.26]
["bitfinex","SOLUSD",1641661479596,44.37769394,140.32,140.24,24.40848097]
["bitfinex","SOLUSD",1641661479795,33.68479394,140.32,140.24,24.40848097]
["bitfinex","SOLUSD",1641661479996,3.0,140.31,140.24,24.40848097]
["bitfinex","SOLUSD",1641661480296,36.43479394,140.31,140.2,35.6372]
["bitfinex","SOLUSD",1641661480494,0.26,140.3,140.2,35.6372]
["bitfinex","SOLUSD",1641661480695,0.26,140.3,140.23,10.6919]
["bitfinex","SOLUSD",1641661481098,3.26,140.3,140.14,0.07]
["bitfinex","SOLUSD",1641661481297,3.0,140.3,140.14,0.07]
["bitfinex","SOLUSD",1641661481498,0.26,140.29,140.14,0.07]
["bitfinex","SOLUSD",1641661481695,0.26,140.29,140.14,3.07]
["bitfinex","SOLUSD",1641661481897,3.0,140.32,140.23,23.34006442]
["bitfinex","SOLUSD",1641661482395,0.25,140.32,140.23,23.34006442]
["bitfinex","SOLUSD",1641661482796,0.25,140.32,140.24,10.6913]
["bitfinex","SOLUSD",1641661482995,3.25,140.32,140.24,10.6913]
["bitfinex","SOLUSD",1641661483899,0.26,140.31,140.24,10.6913]
["bitfinex","SOLUSD",1641661484095,0.25,140.32,140.24,10.6913]
["bitfinex","SOLUSD",1641661484296,3.0,140.34,140.24,10.6913]
["bitfinex","SOLUSD",1641661484498,1.782,140.37,140.25,0.26]
["bitfinex","SOLUSD",1641661484695,1.782,140.37,140.3,35.54747234]
["bitfinex","SOLUSD",1641661484896,3.0,140.36,140.3,35.54747234]
["bitfinex","SOLUSD",1641661485497,12.72879868,140.41,140.3,35.54747234]
["bitfinex","SOLUSD",1641661485797,56.35272985,140.41,140.3,35.54747234]
["bitfinex","SOLUSD",1641661486098,17.66718924,140.29,140.27,35.6206]
["bitfinex","SOLUSD",1641661486299,23.73158918,140.29,140.27,35.6206]
["bitfinex","SOLUSD",1641661486698,17.66718924,140.29,140.27,35.6206]
["bitfinex","SOLUSD",1641661487098,17.66718924,140.29,140.28,23.87267897]
["bitfinex","SOLUSD",1641661487900,17.66718924,140.29,140.28,34.55967897]
["bitfinex","SOLUSD",1641661488702,17.66718924,140.29,140.28,34.81967897]
["bitfinex","SOLUSD",1641661489108,17.66718924,140.29,140.28,34.55967897]
["bitfinex","SOLUSD",1641661489507,0.00718924,140.29,140.28,37.81967897]
["bitfinex","SOLUSD",1641661489908,1.782,140.45,140.29,69.0]
["bitfinex","SOLUSD",1641661490130,25.9958,140.46,140.37,39.03345586]
["bitfinex","SOLUSD",1641661490331,24.2158,140.46,140.37,39.03345586]
["bitfinex","SOLUSD",1641661490729,58.68652512,140.46,140.37,39.03345586]
["bitfinex","SOLUSD",1641661491029,32.69072512,140.45,140.37,10.681]
["bitfinex","SOLUSD",1641661491233,0.25,140.46,140.37,10.681]
["bitfinex","SOLUSD",1641661491429,32.69072512,140.47,140.37,10.681]
["bitfinex","SOLUSD",1641661491636,35.69072512,140.47,140.37,10.681]
["bitfinex","SOLUSD",1641661492231,1.78,140.46,140.22,23.3166]
["bitfinex","SOLUSD",1641661492528,13.34041096,140.45,140.19,97.8649]
["bitfinex","SOLUSD",1641661492730,1.78,140.44,140.22,3.0]
["bitfinex","SOLUSD",1641661492930,45.44049792,140.44,140.22,3.0]
["bitfinex","SOLUSD",1641661493131,46.15049792,140.43,140.23,28.86580598]
["bitfinex","SOLUSD",1641661493331,10.6884,140.38,140.23,28.86580598]
["bitfinex","SOLUSD",1641661493533,4.78,140.37,140.23,28.86580598]
["bitfinex","SOLUSD",1641661493735,5.04,140.37,140.23,28.86580598]
["bitfinex","SOLUSD",1641661493932,5.29,140.37,140.19,97.8649]
["bitfinex","SOLUSD",1641661494134,46.49008696,140.37,140.19,97.8649]
["bitfinex","SOLUSD",1641661494332,10.6986,140.28,140.19,97.8649]
["bitfinex","SOLUSD",1641661494533,10.55700076,140.19,140.11,509.1366344]
["bitfinex","SOLUSD",1641661494740,1.782,140.18,140.11,428.5453344]
["bitfinex","SOLUSD",1641661494935,38.8117495,140.18,139.97,9.87113714]
["bitfinex","SOLUSD",1641661495135,38.8117495,140.18,140.07,23.275713]
["bitfinex","SOLUSD",1641661495136,33.2033783,140.17,140.07,23.275713]
["bitfinex","SOLUSD",1641661495338,35.6993,140.14,140.07,23.275713]
["bitfinex","SOLUSD",1641661495535,35.6993,140.14,139.99,10.7096]
["bitfinex","SOLUSD",1641661495835,35.9493,140.14,140.0,0.07]
["bitfinex","SOLUSD",1641661496034,1.784,140.17,140.0,0.07]
["bitfinex","SOLUSD",1641661496235,0.25,140.14,139.94,0.1]
["bitfinex","SOLUSD",1641661496433,3.0,140.16,139.94,28.02978957]
["bitfinex","SOLUSD",1641661496834,34.05092501,140.16,139.95,3.07]
["bitfinex","SOLUSD",1641661497139,0.25,140.16,140.02,30.16177852]
["bitfinex","SOLUSD",1641661497335,10.55700076,140.19,140.02,30.23177852]
["bitfinex","SOLUSD",1641661497538,10.55700076,140.19,140.02,30.16177852]
["bitfinex","SOLUSD",1641661497835,10.55700076,140.19,140.03,0.07]
["bitfinex","SOLUSD",1641661497836,10.80700076,140.19,140.03,0.07]
["bitfinex","SOLUSD",1641661498040,10.80700076,140.19,140.08,35.6678]
["bitfinex","SOLUSD",1641661498236,10.80700076,140.19,140.09,29.02892581]
["bitfinex","SOLUSD",1641661498438,44.60792577,140.19,140.09,29.02892581]
["bitfinex","SOLUSD",1641661498635,55.31072577,140.19,140.09,29.02892581]
["bitfinex","SOLUSD",1641661498836,33.11826457,140.18,140.09,29.02892581]
["bitfinex","SOLUSD",1641661499036,41.75826457,140.18,140.03,0.33]
["bitfinex","SOLUSD",1641661499239,8.9,140.18,140.03,0.07]
["bitfinex","SOLUSD",1641661499439,41.75826457,140.18,140.03,0.07]
["bitfinex","SOLUSD",1641661499638,10.7056,140.15,140.03,0.07]
["bitfinex","SOLUSD",1641661499839,8.64,140.18,140.03,3.07]
["bitfinex","SOLUSD",1641661500041,8.64,140.18,140.04,28.38191562]
["bitfinex","SOLUSD",1641661500639,8.64,140.18,140.04,28.63191562]
["bitfinex","SOLUSD",1641661500845,8.64,140.18,139.97,24.0521]
["bitfinex","SOLUSD",1641661501043,8.64,140.18,139.91,46.4063]
["bitfinex","SOLUSD",1641661501044,104.84,140.15,139.91,23.0784]
["bitfinex","SOLUSD",1641661501246,43.08768216,140.14,139.91,23.0784]
["bitfinex","SOLUSD",1641661501447,33.17368216,140.13,139.91,23.0784]
["bitfinex","SOLUSD",1641661501645,10.174,140.12,139.91,23.0784]
["bitfinex","SOLUSD",1641661501847,10.718,140.03,139.92,25.51823252]
["bitfinex","SOLUSD",1641661502047,11.39,140.02,139.92,25.51823252]
["bitfinex","SOLUSD",1641661502447,0.26,140.01,139.84,556.30781805]
["bitfinex","SOLUSD",1641661502644,8.39,140.0,139.84,556.30781805]
["bitfinex","SOLUSD",1641661502846,10.7217,139.97,139.8,106.9344]
["bitfinex","SOLUSD",1641661503048,6.06439994,139.96,139.8,106.9344]
["bitfinex","SOLUSD",1641661503245,6.32439994,139.96,139.8,106.9344]
["bitfinex","SOLUSD",1641661503444,6.57439994,139.96,139.81,23.04361747]
["bitfinex","SOLUSD",1641661503645,6.31439994,139.96,139.81,23.04361747]
["bitfinex","SOLUSD",1641661503845,10.7224,139.95,139.85,10.721]
["bitfinex","SOLUSD",1641661504045,6.06439994,139.96,139.81,31.43361747]
["bitfinex","SOLUSD",1641661504845,3.2383,139.99,139.96,6.06]
["bitfinex","SOLUSD",1641661505044,1.786,140.06,139.96,33.44332474]
["bitfinex","SOLUSD",1641661505243,8.39,140.1,139.96,33.44332474]
["bitfinex","SOLUSD",1641661505448,8.39,140.1,139.96,33.69332474]
["bitfinex","SOLUSD",1641661505649,8.39,140.13,139.96,33.69332474]
["bitfinex","SOLUSD",1641661505847,35.7016,140.12,139.96,44.40642474]
["bitfinex","SOLUSD",1641661506046,41.72787563,140.12,139.96,33.69332474]
["bitfinex","SOLUSD",1641661506246,33.33787563,140.11,139.97,0.26]
["bitfinex","SOLUSD",1641661506846,33.33787563,140.11,140.04,10.7088]
["bitfinex","SOLUSD",1641661507049,33.33787563,140.11,140.05,29.18714164]
["bitfinex","SOLUSD",1641661507246,34.36435679,140.11,140.05,29.44714164]
["bitfinex","SOLUSD",1641661507447,18.94700076,140.19,140.05,13.99221449]
["bitfinex","SOLUSD",1641661507647,34.36435679,140.18,140.05,13.99221449]
["bitfinex","SOLUSD",1641661507851,34.36435679,140.18,140.05,13.73221449]
["bitfinex","SOLUSD",1641661508047,34.36435679,140.18,140.12,10.7027]
["bitfinex","SOLUSD",1641661508248,34.61435679,140.18,140.12,10.7027]
["bitfinex","SOLUSD",1641661508749,10.55700076,140.19,140.12,10.7027]
["bitfinex","SOLUSD",1641661508949,32.28858513,140.18,140.12,10.7027]
["bitfinex","SOLUSD",1641661509150,10.55700076,140.19,140.13,30.96710374]
["bitfinex","SOLUSD",1641661509362,1.784,140.23,140.21,9.48001563]
["bitfinex","SOLUSD",1641661509557,1.784,140.23,140.19,2.55]
["bitfinex","SOLUSD",1641661509558,0.15476569,140.32,140.22,6.06439994]
["bitfinex","SOLUSD",1641661509756,0.15476569,140.32,140.23,25.51471756]
["bitfinex","SOLUSD",1641661509955,6.76923323,140.33,140.23,25.76471756]
["bitfinex","SOLUSD",1641661510152,0.00923323,140.33,140.27,35.6118]
["bitfinex","SOLUSD",1641661510352,283.22818541,140.39,140.29,64.0]
["bitfinex","SOLUSD",1641661510552,283.22818541,140.39,140.28,24.46700606]
["bitfinex","SOLUSD",1641661511050,283.22818541,140.39,140.28,24.78700606]
["bitfinex","SOLUSD",1641661511250,10.685,140.43,140.31,25.84493308]
["bitfinex","SOLUSD",1641661511451,9.33380209,140.44,140.36,10.6816]
["bitfinex","SOLUSD",1641661511851,9.33380209,140.44,140.37,23.89131988]
["bitfinex","SOLUSD",1641661512053,10.04345313,140.47,140.37,23.89131988]
["bitfinex","SOLUSD",1641661512251,42.42673825,140.47,140.37,23.89131988]
["bitfinex","SOLUSD",1641661512454,34.03673825,140.46,140.37,23.89131988]
["bitfinex","SOLUSD",1641661512655,34.03673825,140.46,140.4,24.42413482]
["bitfinex","SOLUSD",1641661512852,1.65345313,140.5,140.4,24.42413482]
["bitfinex","SOLUSD",1641661513052,1.78,140.52,140.4,24.42413482]
["bitfinex","SOLUSD",1641661513053,32.18955876,140.49,140.4,24.42413482]
["bitfinex","SOLUSD",1641661513351,10.04345313,140.55,140.4,24.67413482]
["bitfinex","SOLUSD",1641661513552,1.65345313,140.53,140.4,24.42413482]
["bitfinex","SOLUSD",1641661513756,1.65345313,140.53,140.33,8.39]
["bitfinex","SOLUSD",1641661513757,33.96755876,140.52,140.33,8.39]
["bitfinex","SOLUSD",1641661514052,8.39,140.51,140.33,8.39]
["bitfinex","SOLUSD",1641661514252,1.78,140.5,140.33,8.39]
["bitfinex","SOLUSD",1641661514559,3.0,140.49,140.34,0.07]
["bitfinex","SOLUSD",1641661514757,1.65345313,140.53,140.35,10.17]
["bitfinex","SOLUSD",1641661514958,1.65345313,140.53,140.36,0.07]
["bitfinex","SOLUSD",1641661514959,33.94205059,140.53,140.36,0.07]
["bitfinex","SOLUSD",1641661515154,32.28859746,140.52,140.38,23.37262775]
["bitfinex","SOLUSD",1641661515353,3.0,140.52,140.38,23.37262775]
["bitfinex","SOLUSD",1641661515554,3.0,140.52,140.4,35.5834]
["bitfinex","SOLUSD",1641661515754,3.0,140.52,140.39,0.26]
["bitfinex","SOLUSD",1641661515956,0.25,140.52,140.39,0.26]
["bitfinex","SOLUSD",1641661516157,0.25,140.52,140.39,2.038]
["bitfinex","SOLUSD",1641661516394,3.25,140.54,140.4,0.26]
["bitfinex","SOLUSD",1641661516596,0.26,140.53,140.46,10.6717]
["bitfinex","SOLUSD",1641661516794,35.43979063,140.53,140.46,37.77165282]
["bitfinex","SOLUSD",1641661516994,32.43979063,140.53,140.46,37.77165282]
["bitfinex","SOLUSD",1641661517197,32.43979063,140.53,140.4,1.778]
["bitfinex","SOLUSD",1641661517393,1.778,140.52,140.27,1.778]
["bitfinex","SOLUSD",1641661517593,1.78,140.54,140.4,35.5823]
["bitfinex","SOLUSD",1641661517792,34.21979063,140.54,140.4,35.5823]
["bitfinex","SOLUSD",1641661518195,34.46979063,140.54,140.41,30.819432]
["bitfinex","SOLUSD",1641661518393,32.43979063,140.54,140.42,0.26]
["bitfinex","SOLUSD",1641661518593,34.13092432,140.53,140.42,0.26]
["bitfinex","SOLUSD",1641661518793,34.13092432,140.52,140.42,37.6141]
["bitfinex","SOLUSD",1641661518993,8.39,140.58,140.42,37.6841]
["bitfinex","SOLUSD",1641661519196,42.52092432,140.58,140.42,37.6841]
["bitfinex","SOLUSD",1641661519395,37.13092432,140.57,140.42,1.848]
["bitfinex","SOLUSD",1641661519595,1.778,140.56,140.43,0.26]
["bitfinex","SOLUSD",1641661519797,1.778,140.56,140.46,10.6723]
["bitfinex","SOLUSD",1641661519995,3.26,140.55,140.51,0.1]
["bitfinex","SOLUSD",1641661520396,3.51,140.55,140.41,1.778]
["bitfinex","SOLUSD",1641661520597,4.778,140.54,140.39,1.778]
["bitfinex","SOLUSD",1641661520797,42.87268678,140.53,140.33,8.39]
["bitfinex","SOLUSD",1641661520996,42.87268678,140.53,140.33,19.0721]
["bitfinex","SOLUSD",1641661520997,35.6089,140.5,140.33,19.0721]
["bitfinex","SOLUSD",1641661521196,1.78,140.49,140.33,19.0721]
["bitfinex","SOLUSD",1641661521397,0.51,140.49,140.34,25.45581636]
["bitfinex","SOLUSD",1641661521599,0.51,140.49,140.35,8.39]
["bitfinex","SOLUSD",1641661521997,0.25,140.49,140.35,8.39]
["bitfinex","SOLUSD",1641661522197,10.9302,140.49,140.35,8.39]
["bitfinex","SOLUSD",1641661522400,10.43,140.48,140.32,23.8841]
["bitfinex","SOLUSD",1641661522597,13.43,140.48,140.26,8.39]
["bitfinex","SOLUSD",1641661522797,1.65345313,140.47,140.24,118.675]
["bitfinex","SOLUSD",1641661522998,13.43,140.46,140.25,3.0]
["bitfinex","SOLUSD",1641661523197,47.09987591,140.46,140.26,22.83642781]
["bitfinex","SOLUSD",1641661523396,4.78,140.46,140.27,8.39]
["bitfinex","SOLUSD",1641661523596,1.78,140.49,140.27,11.39]
["bitfinex","SOLUSD",1641661523797,33.66987591,140.48,140.28,0.07]
["bitfinex","SOLUSD",1641661524001,33.66987591,140.48,140.29,8.39]
["bitfinex","SOLUSD",1641661524198,8.39,140.51,140.33,35.5999]
["bitfinex","SOLUSD",1641661524199,12.46,140.5,140.33,35.5999]
["bitfinex","SOLUSD",1641661524396,46.12987591,140.5,140.34,30.75034764]
["bitfinex","SOLUSD",1641661524598,3.0,140.49,140.34,30.75034764]
["bitfinex","SOLUSD",1641661525199,3.0,140.49,140.34,30.49034764]
["bitfinex","SOLUSD",1641661525397,10.17,140.48,140.34,41.17204764]
["bitfinex","SOLUSD",1641661525598,3.0,140.47,140.34,30.49034764]
["bitfinex","SOLUSD",1641661526000,3.25,140.47,140.34,30.49034764]
["bitfinex","SOLUSD",1641661526402,10.9318,140.47,140.34,30.49034764]
["bitfinex","SOLUSD",1641661526601,3.0,140.46,140.34,30.49034764]
["bitfinex","SOLUSD",1641661527001,3.25,140.46,140.34,30.49034764]
["bitfinex","SOLUSD",1641661527201,0.26,140.45,140.34,30.49034764]
["bitfinex","SOLUSD",1641661527401,3.25,140.46,140.34,30.49034764]
["bitfinex","SOLUSD",1641661527703,10.6836,140.45,140.34,30.49034764]
["bitfinex","SOLUSD",1641661527902,0.25,140.45,140.34,30.49034764]
["bitfinex","SOLUSD",1641661528303,0.25,140.45,140.35,0.26]
["bitfinex","SOLUSD",1641661528703,10.6833,140.45,140.34,30.49034764]
["bitfinex","SOLUSD",1641661529102,3.0,140.44,140.34,30.49034764]
["bitfinex","SOLUSD",1641661529703,3.0,140.47,140.34,30.49034764]
["bitfinex","SOLUSD",1641661529903,10.943,140.46,140.35,0.26]
["bitfinex","SOLUSD",1641661530105,0.26,140.46,140.35,0.26]
["bitfinex","SOLUSD",1641661530308,3.0,140.45,140.35,0.26]
["bitfinex","SOLUSD",1641661530504,0.25,140.45,140.35,0.26]
["bitfinex","SOLUSD",1641661530906,10.17,140.5,140.35,0.26]
["bitfinex","SOLUSD",1641661530907,3.0,140.49,140.35,0.26]
["bitfinex","SOLUSD",1641661531504,38.6094,140.49,140.35,0.26]
["bitfinex","SOLUSD",1641661531705,37.08835242,140.49,140.35,0.26]
["bitfinex","SOLUSD",1641661532608,47.76905242,140.49,140.35,10.9416]
["bitfinex","SOLUSD",1641661532812,47.76905242,140.49,140.35,0.26]
["bitfinex","SOLUSD",1641661533008,56.40905242,140.49,140.3,8.39]
["bitfinex","SOLUSD",1641661533206,35.09672899,140.48,140.24,118.675]
["bitfinex","SOLUSD",1641661533407,8.39,140.47,140.26,22.9547]
["bitfinex","SOLUSD",1641661533607,35.6512,140.36,140.26,22.9547]
["bitfinex","SOLUSD",1641661533810,35.6512,140.36,140.19,82.7697]
["bitfinex","SOLUSD",1641661534009,4.782,140.35,140.2,27.54892834]
["bitfinex","SOLUSD",1641661534209,1.782,140.35,140.21,8.39]
["bitfinex","SOLUSD",1641661534410,1.782,140.35,140.22,0.07]
["bitfinex","SOLUSD",1641661534609,1.782,140.35,140.24,31.37581919]
["bitfinex","SOLUSD",1641661534810,1.782,140.35,140.24,39.76581919]
["bitfinex","SOLUSD",1641661535009,1.782,140.35,140.25,0.07]
["bitfinex","SOLUSD",1641661535211,1.782,140.35,140.25,0.33]
["bitfinex","SOLUSD",1641661536816,10.6874,140.4,140.28,10.6881]
["bitfinex","SOLUSD",1641661537016,10.9374,140.4,140.29,23.9827484]
["bitfinex","SOLUSD",1641661537219,10.9374,140.4,140.29,23.7227484]
["bitfinex","SOLUSD",1641661537416,10.9374,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641661538423,10.6874,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641661538823,10.6915,140.34,140.29,23.7227484]
["bitfinex","SOLUSD",1641661539824,10.6901,140.36,140.29,23.7227484]
["bitfinex","SOLUSD",1641661540630,10.6901,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641661541128,3.38289285,140.39,140.29,23.7227484]
["bitfinex","SOLUSD",1641661541330,3.38289285,140.41,140.29,23.7227484]
["bitfinex","SOLUSD",1641661541727,3.0,140.4,140.29,34.6617484]
["bitfinex","SOLUSD",1641661541927,3.0,140.4,140.3,1.78]
["bitfinex","SOLUSD",1641661542128,10.6892,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641661542331,10.6892,140.37,140.3,0.07]
["bitfinex","SOLUSD",1641661542528,3.0,140.36,140.3,0.07]
["bitfinex","SOLUSD",1641661543149,35.6402,140.37,140.3,0.07]
["bitfinex","SOLUSD",1641661543446,10.6902,140.36,140.24,40.38804498]
["bitfinex","SOLUSD",1641661543646,10.6902,140.36,140.27,28.80195442]
["bitfinex","SOLUSD",1641661543849,3.38289285,140.37,140.28,8.39]
["bitfinex","SOLUSD",1641661544046,9.285e-05,140.37,140.32,10.687]
["bitfinex","SOLUSD",1641661544248,9.285e-05,140.37,140.32,19.147]
["bitfinex","SOLUSD",1641661544446,9.285e-05,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641661544646,5.19675614,140.44,140.33,0.26]
["bitfinex","SOLUSD",1641661544846,5.19675614,140.46,140.33,0.26]
["bitfinex","SOLUSD",1641661545045,38.00093538,140.46,140.32,35.6121]
["bitfinex","SOLUSD",1641661545245,3.0,140.45,140.32,35.6121]
["bitfinex","SOLUSD",1641661545446,3.0,140.45,140.33,28.7756839]
["bitfinex","SOLUSD",1641661545848,3.25,140.45,140.33,28.7756839]
["bitfinex","SOLUSD",1641661546051,13.935,140.45,140.33,10.9462]
["bitfinex","SOLUSD",1641661546250,2.04,140.44,140.33,10.9462]
["bitfinex","SOLUSD",1641661546448,0.25,140.44,140.33,10.9462]
["bitfinex","SOLUSD",1641661546648,4.03008082,140.44,140.33,10.9462]
["bitfinex","SOLUSD",1641661547047,4.03008082,140.44,140.38,10.6826]
["bitfinex","SOLUSD",1641661547448,4.03008082,140.44,140.34,35.6092]
["bitfinex","SOLUSD",1641661548050,5.81008082,140.45,140.32,8.39]
["bitfinex","SOLUSD",1641661548251,4.03008082,140.45,140.39,10.6818]
["bitfinex","SOLUSD",1641661548450,4.03008082,140.45,140.4,30.24162175]
["bitfinex","SOLUSD",1641661548848,5.19675614,140.46,140.4,30.24162175]
["bitfinex","SOLUSD",1641661549250,5.19675614,140.46,140.43,10.6752]
["bitfinex","SOLUSD",1641661549451,5.19675614,140.46,140.45,29.37821081]
["bitfinex","SOLUSD",1641661550255,0.00675614,140.46,140.45,40.05391081]
["bitfinex","SOLUSD",1641661550452,8.05825583,140.5,140.46,49.0]
["bitfinex","SOLUSD",1641661550651,0.1530614,140.48,140.45,1.31083253]
["bitfinex","SOLUSD",1641661550854,0.1530614,140.48,140.46,6.32439994]
["bitfinex","SOLUSD",1641661551252,0.1530614,140.48,140.46,41.64289994]
["bitfinex","SOLUSD",1641661551454,0.1530614,140.48,140.46,6.06439994]
["bitfinex","SOLUSD",1641661552356,0.25,140.54,140.46,37.87502379]
["bitfinex","SOLUSD",1641661552655,3.0,140.57,140.46,37.87502379]
["bitfinex","SOLUSD",1641661552854,3.0,140.57,140.46,48.55072379]
["bitfinex","SOLUSD",1641661553255,8.05825583,140.59,140.46,48.55072379]
["bitfinex","SOLUSD",1641661553558,8.05825583,140.59,140.47,0.07]
["bitfinex","SOLUSD",1641661553755,8.05825583,140.59,140.53,10.6698]
["bitfinex","SOLUSD",1641661553960,8.05825583,140.59,140.54,31.55465785]
["bitfinex","SOLUSD",1641661554154,36.308,140.64,140.54,31.55465785]
["bitfinex","SOLUSD",1641661554356,67.53443376,140.64,140.54,31.55465785]
["bitfinex","SOLUSD",1641661554558,3.0,140.63,140.54,31.55465785]
["bitfinex","SOLUSD",1641661554956,3.25,140.63,140.54,31.55465785]
["bitfinex","SOLUSD",1641661555156,11.28796993,140.63,140.54,31.55465785]
["bitfinex","SOLUSD",1641661555358,43.77346148,140.63,140.49,35.5729]
["bitfinex","SOLUSD",1641661555556,34.26349155,140.62,140.49,35.5729]
["bitfinex","SOLUSD",1641661555756,1.778,140.62,140.46,1.778]
["bitfinex","SOLUSD",1641661555958,3.0,140.61,140.46,8.39]
["bitfinex","SOLUSD",1641661556357,10.6728,140.58,140.52,10.6721]
["bitfinex","SOLUSD",1641661556557,0.26,140.6,140.47,23.52515718]
["bitfinex","SOLUSD",1641661556758,0.25,140.58,140.47,23.52515718]
["bitfinex","SOLUSD",1641661556958,3.0,140.59,140.47,23.52515718]
["bitfinex","SOLUSD",1641661557158,0.25,140.6,140.47,23.52515718]
["bitfinex","SOLUSD",1641661557457,3.25,140.6,140.45,1.848]
["bitfinex","SOLUSD",1641661557658,1.778,140.59,140.45,0.07]
["bitfinex","SOLUSD",1641661558057,3.0,140.58,140.45,0.07]
["bitfinex","SOLUSD",1641661558259,1.778,140.57,140.45,0.07]
["bitfinex","SOLUSD",1641661558457,2.028,140.57,140.45,10.747]
["bitfinex","SOLUSD",1641661558661,0.25,140.57,140.46,24.15579522]
["bitfinex","SOLUSD",1641661558959,3.0,140.58,140.46,24.41579522]
["bitfinex","SOLUSD",1641661559361,3.0,140.59,140.46,24.66579522]
["bitfinex","SOLUSD",1641661559660,3.0,140.59,140.52,10.6722]
["bitfinex","SOLUSD",1641661559860,3.0,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641661560060,36.308,140.64,140.53,0.26]
["bitfinex","SOLUSD",1641661560661,36.308,140.64,140.52,0.26]
["bitfinex","SOLUSD",1641661560861,34.53,140.64,140.52,0.26]
["bitfinex","SOLUSD",1641661562464,34.53,140.64,140.52,0.33]
["bitfinex","SOLUSD",1641661562662,42.44994924,140.68,140.58,37.63741304]
["bitfinex","SOLUSD",1641661562663,78.01144924,140.68,140.58,37.63741304]
["bitfinex","SOLUSD",1641661562863,1.776,140.73,140.59,0.26]
["bitfinex","SOLUSD",1641661563064,34.97160748,140.73,140.59,0.26]
["bitfinex","SOLUSD",1641661563264,33.19560748,140.73,140.59,0.26]
["bitfinex","SOLUSD",1641661563464,8.39,140.73,140.59,0.26]
["bitfinex","SOLUSD",1641661563665,41.58560748,140.73,140.53,8.39]
["bitfinex","SOLUSD",1641661563867,41.58560748,140.73,140.51,8.39]
["bitfinex","SOLUSD",1641661563868,36.62506061,140.72,140.51,8.39]
["bitfinex","SOLUSD",1641661564068,36.62506061,140.72,140.48,8.39]
["bitfinex","SOLUSD",1641661564069,41.58560748,140.71,140.48,8.39]
["bitfinex","SOLUSD",1641661564364,34.97360748,140.7,140.46,8.39]
["bitfinex","SOLUSD",1641661564566,34.97360748,140.7,140.44,22.552]
["bitfinex","SOLUSD",1641661564567,10.6737,140.57,140.51,10.673]
["bitfinex","SOLUSD",1641661564865,11.39,140.69,140.52,26.26551152]
["bitfinex","SOLUSD",1641661564866,8.39,140.67,140.52,26.26551152]
["bitfinex","SOLUSD",1641661565068,4.778,140.66,140.52,26.26551152]
["bitfinex","SOLUSD",1641661565269,5.038,140.66,140.52,26.26551152]
["bitfinex","SOLUSD",1641661565667,37.53595262,140.66,140.53,10.6716]
["bitfinex","SOLUSD",1641661565868,32.49795262,140.65,140.48,0.07]
["bitfinex","SOLUSD",1641661566065,4.778,140.64,140.48,0.07]
["bitfinex","SOLUSD",1641661566368,8.39,140.63,140.48,0.07]
["bitfinex","SOLUSD",1641661566566,4.778,140.62,140.48,0.07]
["bitfinex","SOLUSD",1641661566767,10.6799,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641661566966,2.038,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641661567166,3.26,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641661567365,3.25,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641661567566,5.028,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641661567768,10.682,140.51,140.48,0.07]
["bitfinex","SOLUSD",1641661568067,3.0,140.5,140.48,0.07]
["bitfinex","SOLUSD",1641661568470,3.0,140.5,140.37,8.39]
["bitfinex","SOLUSD",1641661568471,3.25,140.5,140.37,8.39]
["bitfinex","SOLUSD",1641661568667,3.25,140.5,140.4,25.02835744]
["bitfinex","SOLUSD",1641661569070,35.8578,140.5,140.4,25.02835744]
["bitfinex","SOLUSD",1641661569671,0.25,140.5,140.4,25.02835744]
["bitfinex","SOLUSD",1641661569971,2.028,140.52,140.4,25.02835744]
["bitfinex","SOLUSD",1641661570170,3.0,140.51,140.4,25.02835744]
["bitfinex","SOLUSD",1641661570574,3.25,140.51,140.4,25.02835744]
["bitfinex","SOLUSD",1641661570773,34.31691677,140.51,140.37,8.39]
["bitfinex","SOLUSD",1641661570972,5.04,140.5,140.34,8.39]
["bitfinex","SOLUSD",1641661571377,39.35691677,140.5,140.34,8.39]
["bitfinex","SOLUSD",1641661571576,35.6145,140.48,140.37,10.6837]
["bitfinex","SOLUSD",1641661571775,35.6145,140.48,140.37,24.80099585]
["bitfinex","SOLUSD",1641661571976,3.0,140.47,140.37,24.80099585]
["bitfinex","SOLUSD",1641661572379,3.25,140.47,140.37,24.80099585]
["bitfinex","SOLUSD",1641661572578,3.0,140.48,140.37,24.80099585]
["bitfinex","SOLUSD",1641661572979,10.6829,140.46,140.38,53.0]
["bitfinex","SOLUSD",1641661573477,10.6829,140.46,140.37,24.80099585]
["bitfinex","SOLUSD",1641661573882,10.6829,140.46,140.34,8.39]
["bitfinex","SOLUSD",1641661573883,10.6829,140.46,140.32,97.4237]
["bitfinex","SOLUSD",1641661574080,10.6829,140.46,140.32,8.39]
["bitfinex","SOLUSD",1641661574279,3.0,140.45,140.29,22.7508]
["bitfinex","SOLUSD",1641661574479,10.6918,140.37,140.29,22.7508]
["bitfinex","SOLUSD",1641661574681,10.6918,140.37,140.27,8.39]
["bitfinex","SOLUSD",1641661574879,10.6918,140.37,140.28,31.67206317]
["bitfinex","SOLUSD",1641661575283,10.9418,140.37,140.25,1.98231477]
["bitfinex","SOLUSD",1641661575581,10.6979,140.31,140.25,1.98231477]
["bitfinex","SOLUSD",1641661576082,35.6731,140.29,140.21,1.477e-05]
["bitfinex","SOLUSD",1641661576281,5.042,140.3,140.21,1.477e-05]
["bitfinex","SOLUSD",1641661576490,10.703,140.25,140.21,1.477e-05]
["bitfinex","SOLUSD",1641661576681,10.703,140.25,140.13,0.15354253]
["bitfinex","SOLUSD",1641661576682,69.0,140.24,140.13,0.15354253]
["bitfinex","SOLUSD",1641661576883,69.51,140.24,140.13,0.15354253]
["bitfinex","SOLUSD",1641661577082,4.782,140.23,140.13,0.15354253]
["bitfinex","SOLUSD",1641661577384,35.6981,140.2,140.13,0.15354253]
["bitfinex","SOLUSD",1641661577583,10.7064,140.17,140.13,0.15354253]
["bitfinex","SOLUSD",1641661577782,51.0,140.16,140.02,9.62368553]
["bitfinex","SOLUSD",1641661577986,51.51,140.16,140.02,9.62368553]
["bitfinex","SOLUSD",1641661578183,35.7145,140.11,140.02,9.62368553]
["bitfinex","SOLUSD",1641661578383,3.0,140.15,140.02,18.01368553]
["bitfinex","SOLUSD",1641661578582,10.7144,140.09,140.03,1.65345313]
["bitfinex","SOLUSD",1641661578783,10.7144,140.09,140.04,23.46125064]
["bitfinex","SOLUSD",1641661578987,0.25,140.16,140.04,23.46125064]
["bitfinex","SOLUSD",1641661579185,1.784,140.17,140.04,31.85125064]
["bitfinex","SOLUSD",1641661579384,0.15356403,140.19,140.05,1.65345313]
["bitfinex","SOLUSD",1641661579586,0.15356403,140.19,140.07,30.11935524]
["bitfinex","SOLUSD",1641661579787,0.15356403,140.19,140.08,10.174]
["bitfinex","SOLUSD",1641661579986,0.15356403,140.19,140.08,24.22070987]
["bitfinex","SOLUSD",1641661580189,1.784,140.28,140.09,11.95325674]
["bitfinex","SOLUSD",1641661580387,33.28174199,140.28,140.14,24.2503433]
["bitfinex","SOLUSD",1641661580687,33.28174199,140.28,140.14,0.07]
["bitfinex","SOLUSD",1641661580886,4.782,140.27,140.14,0.07]
["bitfinex","SOLUSD",1641661581091,38.06374199,140.27,140.14,0.07]
["bitfinex","SOLUSD",1641661581286,35.6807,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641661581987,10.7037,140.24,140.14,0.07]
["bitfinex","SOLUSD",1641661582286,0.25,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641661582486,3.0,140.27,140.14,0.07]
["bitfinex","SOLUSD",1641661583487,8.39,140.29,140.14,0.07]
["bitfinex","SOLUSD",1641661583488,10.7018,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641661583912,37.4459,140.33,140.14,0.07]
["bitfinex","SOLUSD",1641661584215,1.782,140.33,140.15,25.39659053]
["bitfinex","SOLUSD",1641661584414,24.7679,140.36,140.16,8.65]
["bitfinex","SOLUSD",1641661584613,1.782,140.38,140.22,35.6376]
["bitfinex","SOLUSD",1641661584812,1.782,140.38,140.23,29.92738114]
["bitfinex","SOLUSD",1641661585012,1.78,140.4,140.23,30.43738114]
["bitfinex","SOLUSD",1641661585213,33.44044323,140.4,140.23,30.18738114]
["bitfinex","SOLUSD",1641661585412,33.44044323,140.4,140.12,24.7417]
["bitfinex","SOLUSD",1641661585413,41.83044323,140.4,140.12,24.7417]
["bitfinex","SOLUSD",1641661585612,10.6949,140.35,140.2,10.6955]
["bitfinex","SOLUSD",1641661585812,1.782,140.34,140.2,10.6955]
["bitfinex","SOLUSD",1641661586012,1.782,140.35,140.2,10.6955]
["bitfinex","SOLUSD",1641661586420,0.26,140.34,140.2,36.82605403]
["bitfinex","SOLUSD",1641661586816,3.26,140.34,140.2,36.82605403]
["bitfinex","SOLUSD",1641661587014,0.26,140.34,140.2,36.82605403]
["bitfinex","SOLUSD",1641661587214,3.26,140.34,140.2,36.82605403]
["bitfinex","SOLUSD",1641661587415,0.51,140.34,140.2,36.82605403]
["bitfinex","SOLUSD",1641661587614,0.25,140.34,140.2,36.82605403]
["bitfinex","SOLUSD",1641661588015,3.0,140.35,140.21,0.26]
["bitfinex","SOLUSD",1641661588217,3.0,140.35,140.23,31.2805394]
["bitfinex","SOLUSD",1641661588415,8.39,140.43,140.24,10.432]
["bitfinex","SOLUSD",1641661588617,33.38802386,140.43,140.24,10.432]
["bitfinex","SOLUSD",1641661588915,33.38802386,140.43,140.29,26.20478099]
["bitfinex","SOLUSD",1641661589318,33.38802386,140.43,140.3,0.26]
["bitfinex","SOLUSD",1641661589518,33.38802386,140.43,140.32,10.6867]
["bitfinex","SOLUSD",1641661589718,1.78,140.46,140.33,23.5034502]
["bitfinex","SOLUSD",1641661589917,35.16802386,140.46,140.33,23.7634502]
["bitfinex","SOLUSD",1641661590917,45.85472386,140.46,140.33,23.5034502]
["bitfinex","SOLUSD",1641661591123,37.07326757,140.45,140.33,23.5034502]
["bitfinex","SOLUSD",1641661592219,1.78,140.46,140.34,0.26]
["bitfinex","SOLUSD",1641661592520,1.78,140.49,140.35,0.07]
["bitfinex","SOLUSD",1641661592719,32.19940861,140.48,140.35,0.07]
["bitfinex","SOLUSD",1641661592921,32.19940861,140.47,140.35,0.07]
["bitfinex","SOLUSD",1641661593121,32.19940861,140.46,140.4,10.68]
["bitfinex","SOLUSD",1641661593322,32.19940861,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641661593523,32.19940861,140.45,140.35,35.6762]
["bitfinex","SOLUSD",1641661593724,32.19940861,140.45,140.34,2.04]
["bitfinex","SOLUSD",1641661594127,32.19940861,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641661594327,2.04,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641661594532,35.51575896,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641661594727,1.78,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641661594927,8.39,140.49,140.31,8.39]
["bitfinex","SOLUSD",1641661595129,33.48575896,140.48,140.31,8.39]
["bitfinex","SOLUSD",1641661595329,36.48575896,140.48,140.39,38.15641525]
["bitfinex","SOLUSD",1641661595529,3.0,140.48,140.39,38.15641525]
["bitfinex","SOLUSD",1641661595730,36.48575896,140.48,140.39,38.15641525]
["bitfinex","SOLUSD",1641661595936,1.78,140.53,140.4,0.26]
["bitfinex","SOLUSD",1641661596130,94.7,140.54,140.4,5.038]
["bitfinex","SOLUSD",1641661596332,34.00931674,140.53,140.44,10.6775]
["bitfinex","SOLUSD",1641661596732,34.00931674,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641661596932,96.478,140.6,140.45,0.26]
["bitfinex","SOLUSD",1641661597133,94.7,140.6,140.47,29.28594956]
["bitfinex","SOLUSD",1641661597530,94.7,140.6,140.48,0.26]
["bitfinex","SOLUSD",1641661597931,94.7,140.6,140.45,1.778]
["bitfinex","SOLUSD",1641661598135,1.778,140.59,140.48,0.07]
["bitfinex","SOLUSD",1641661598334,13.168,140.59,140.48,0.07]
["bitfinex","SOLUSD",1641661598532,1.65345313,140.58,140.48,0.07]
["bitfinex","SOLUSD",1641661598732,1.778,140.57,140.48,0.07]
["bitfinex","SOLUSD",1641661599032,4.778,140.57,140.35,47.767]
["bitfinex","SOLUSD",1641661599333,10.04345313,140.56,140.36,8.39]
["bitfinex","SOLUSD",1641661599634,4.778,140.55,140.37,0.07]
["bitfinex","SOLUSD",1641661599832,49.55477234,140.55,140.39,35.5956]
["bitfinex","SOLUSD",1641661600135,0.26,140.54,140.4,24.3687005]
["bitfinex","SOLUSD",1641661600532,0.26,140.54,140.41,0.26]
["bitfinex","SOLUSD",1641661600732,0.07,140.53,140.41,0.26]
["bitfinex","SOLUSD",1641661600933,0.07,140.53,140.48,31.42563128]
["bitfinex","SOLUSD",1641661601432,3.0,140.57,140.48,31.42563128]
["bitfinex","SOLUSD",1641661601632,0.07,140.56,140.43,35.5865]
["bitfinex","SOLUSD",1641661602035,0.07,140.56,140.44,0.26]
["bitfinex","SOLUSD",1641661602237,0.07,140.56,140.46,10.6764]
["bitfinex","SOLUSD",1641661602662,0.07,140.56,140.47,27.90807372]
["bitfinex","SOLUSD",1641661603036,0.07,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641661603237,0.07,140.56,140.48,10.6746]
["bitfinex","SOLUSD",1641661603437,0.07,140.56,140.47,27.90807372]
["bitfinex","SOLUSD",1641661603639,0.07,140.59,140.42,8.39]
["bitfinex","SOLUSD",1641661603835,0.07,140.59,140.43,0.26]
["bitfinex","SOLUSD",1641661604036,1.778,140.58,140.43,0.26]
["bitfinex","SOLUSD",1641661604236,0.07,140.57,140.38,108.1621]
["bitfinex","SOLUSD",1641661604437,10.168,140.56,140.38,8.39]
["bitfinex","SOLUSD",1641661604636,0.07,140.55,140.35,49.72640321]
["bitfinex","SOLUSD",1641661604838,10.168,140.54,140.35,49.72640321]
["bitfinex","SOLUSD",1641661605036,3.0,140.53,140.36,0.07]
["bitfinex","SOLUSD",1641661605237,44.31533295,140.52,140.36,0.07]
["bitfinex","SOLUSD",1641661605538,37.40533295,140.51,140.36,0.07]
["bitfinex","SOLUSD",1641661605737,8.46,140.5,140.36,0.07]
["bitfinex","SOLUSD",1641661605937,10.1843,140.47,140.36,0.07]
["bitfinex","SOLUSD",1641661606137,0.07,140.46,140.36,0.07]
["bitfinex","SOLUSD",1641661606339,10.17,140.45,140.25,8.39]
["bitfinex","SOLUSD",1641661606638,3.0,140.44,140.24,8.39]
["bitfinex","SOLUSD",1641661606938,1.78,140.43,140.25,29.87059413]
["bitfinex","SOLUSD",1641661607138,3.25,140.44,140.26,8.39]
["bitfinex","SOLUSD",1641661607339,0.25,140.43,140.26,8.39]
["bitfinex","SOLUSD",1641661607538,0.07,140.43,140.27,3.0]
["bitfinex","SOLUSD",1641661607737,0.07,140.43,140.28,35.21347913]
["bitfinex","SOLUSD",1641661607938,0.07,140.43,140.35,10.6817]
["bitfinex","SOLUSD",1641661608139,0.07,140.46,140.36,26.66635317]
["bitfinex","SOLUSD",1641661608337,1.78,140.53,140.36,26.92635317]
["bitfinex","SOLUSD",1641661608338,0.07,140.49,140.36,26.92635317]
["bitfinex","SOLUSD",1641661608537,3.0,140.49,140.36,27.17635317]
["bitfinex","SOLUSD",1641661608838,0.07,140.48,140.37,3.0]
["bitfinex","SOLUSD",1641661609039,0.07,140.53,140.43,23.73872689]
["bitfinex","SOLUSD",1641661609537,0.07,140.53,140.39,35.5953]
["bitfinex","SOLUSD",1641661609739,1.778,140.52,140.32,121.9281]
["bitfinex","SOLUSD",1641661609940,8.39,140.51,140.33,0.07]
["bitfinex","SOLUSD",1641661610139,10.6877,140.42,140.33,0.07]
["bitfinex","SOLUSD",1641661610539,0.07,140.4,140.33,0.07]
["bitfinex","SOLUSD",1641661612042,0.07,140.43,140.33,0.07]
["bitfinex","SOLUSD",1641661613044,3.07,140.43,140.33,0.07]
["bitfinex","SOLUSD",1641661613245,19.147,140.43,140.33,0.07]
["bitfinex","SOLUSD",1641661613444,3.26,140.42,140.26,0.07]
["bitfinex","SOLUSD",1641661613646,0.07,140.4,140.26,0.07]
["bitfinex","SOLUSD",1641661613845,10.17,140.39,140.26,0.07]
["bitfinex","SOLUSD",1641661614046,0.07,140.37,140.26,0.07]
["bitfinex","SOLUSD",1641661614245,10.6997,140.32,140.26,0.07]
["bitfinex","SOLUSD",1641661614446,10.9497,140.32,140.26,0.07]
["bitfinex","SOLUSD",1641661614645,3.0,140.31,140.26,0.07]
["bitfinex","SOLUSD",1641661615048,3.25,140.31,140.26,0.07]
["bitfinex","SOLUSD",1641661615247,3.0,140.32,140.26,0.07]
["bitfinex","SOLUSD",1641661615446,0.25,140.31,140.26,0.07]
["bitfinex","SOLUSD",1641661615847,0.51,140.31,140.23,27.81234074]
["bitfinex","SOLUSD",1641661616048,0.25,140.31,140.23,27.81234074]
["bitfinex","SOLUSD",1641661616447,0.26,140.33,140.23,27.81234074]
["bitfinex","SOLUSD",1641661616847,0.26,140.33,140.17,85.0836]
["bitfinex","SOLUSD",1641661617046,11.72,140.33,140.16,46.2285]
["bitfinex","SOLUSD",1641661617246,1.782,140.32,140.16,46.2985]
["bitfinex","SOLUSD",1641661617447,0.07,140.31,140.16,46.2985]
["bitfinex","SOLUSD",1641661617848,0.07,140.31,140.17,28.9280226]
["bitfinex","SOLUSD",1641661618049,0.07,140.31,140.17,29.1880226]
["bitfinex","SOLUSD",1641661618247,0.07,140.31,140.22,10.6951]
["bitfinex","SOLUSD",1641661618448,0.07,140.31,140.23,24.51067188]
["bitfinex","SOLUSD",1641661618847,0.07,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641661619046,0.07,140.31,140.23,24.51067188]
["bitfinex","SOLUSD",1641661619448,0.07,140.31,140.23,35.20497188]
["bitfinex","SOLUSD",1641661619649,0.07,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641661620446,0.07,140.31,140.25,10.6922]
["bitfinex","SOLUSD",1641661620647,0.07,140.31,140.26,23.42636844]
["bitfinex","SOLUSD",1641661620847,0.07,140.36,140.26,23.68636844]
["bitfinex","SOLUSD",1641661621048,3.07,140.36,140.26,23.68636844]
["bitfinex","SOLUSD",1641661621251,0.07,140.36,140.2,0.07]
["bitfinex","SOLUSD",1641661621451,3.0,140.35,140.21,10.6958]
["bitfinex","SOLUSD",1641661621750,1.782,140.34,140.22,0.07]
["bitfinex","SOLUSD",1641661622049,3.0,140.33,140.17,8.46]
["bitfinex","SOLUSD",1641661622248,35.08991168,140.32,140.18,22.81315659]
["bitfinex","SOLUSD",1641661622548,3.0,140.31,140.19,0.07]
["bitfinex","SOLUSD",1641661622754,0.07,140.29,140.19,0.07]
["bitfinex","SOLUSD",1641661622953,0.07,140.27,140.19,0.07]
["bitfinex","SOLUSD",1641661623152,0.07,140.25,140.11,94.7]
["bitfinex","SOLUSD",1641661623350,0.07,140.23,140.11,94.7]
["bitfinex","SOLUSD",1641661623551,10.172,140.22,140.12,30.17212128]
["bitfinex","SOLUSD",1641661623752,0.07,140.21,140.12,30.17212128]
["bitfinex","SOLUSD",1641661623950,10.7084,140.17,140.04,81.16992096]
["bitfinex","SOLUSD",1641661624150,3.33,140.21,140.04,5.79682096]
["bitfinex","SOLUSD",1641661624350,0.25,140.17,140.05,3.0]
["bitfinex","SOLUSD",1641661624553,0.25,140.17,140.03,3.0]
["bitfinex","SOLUSD",1641661624752,0.07,140.15,140.03,13.7094]
["bitfinex","SOLUSD",1641661624952,0.07,140.15,140.04,27.03407438]
["bitfinex","SOLUSD",1641661625383,3.33,140.15,140.04,27.03407438]
["bitfinex","SOLUSD",1641661625778,3.58,140.15,140.05,94.7]
["bitfinex","SOLUSD",1641661625978,0.58,140.15,140.05,94.7]
["bitfinex","SOLUSD",1641661626179,10.7103,140.13,140.05,94.7]
["bitfinex","SOLUSD",1641661626380,0.25,140.13,140.05,94.7]
["bitfinex","SOLUSD",1641661626578,8.39,140.17,140.05,94.7]
["bitfinex","SOLUSD",1641661626979,8.39,140.17,140.05,105.4079]
["bitfinex","SOLUSD",1641661627182,0.07,140.18,140.05,105.6579]
["bitfinex","SOLUSD",1641661627378,0.07,140.2,140.06,0.26]
["bitfinex","SOLUSD",1641661627579,23.7263,140.29,140.07,8.39]
["bitfinex","SOLUSD",1641661627580,12.1092298,140.27,140.07,8.39]
["bitfinex","SOLUSD",1641661627781,1.782,140.31,140.08,25.17011927]
["bitfinex","SOLUSD",1641661627982,5.97817668,140.34,140.18,10.6914]
["bitfinex","SOLUSD",1641661627983,14.36817668,140.34,140.18,10.6914]
["bitfinex","SOLUSD",1641661628181,32.93568649,140.33,140.19,22.87452782]
["bitfinex","SOLUSD",1641661628380,32.93568649,140.33,140.19,23.38452782]
["bitfinex","SOLUSD",1641661628581,5.97817668,140.34,140.19,23.38452782]
["bitfinex","SOLUSD",1641661628781,0.07,140.36,140.19,23.38452782]
["bitfinex","SOLUSD",1641661629180,0.07,140.36,140.25,27.95250369]
["bitfinex","SOLUSD",1641661629585,10.7625,140.36,140.18,8.39]
["bitfinex","SOLUSD",1641661629783,3.43545313,140.35,140.15,8.39]
["bitfinex","SOLUSD",1641661629982,8.39,140.34,140.16,0.26]
["bitfinex","SOLUSD",1641661630182,1.782,140.33,140.16,0.26]
["bitfinex","SOLUSD",1641661630383,8.39,140.32,140.18,10.6975]
["bitfinex","SOLUSD",1641661630587,1.852,140.31,140.19,27.59990556]
["bitfinex","SOLUSD",1641661630884,10.698,140.28,140.19,27.59990556]
["bitfinex","SOLUSD",1641661631284,10.948,140.28,140.19,27.59990556]
["bitfinex","SOLUSD",1641661632083,0.25,140.28,140.19,27.59990556]
["bitfinex","SOLUSD",1641661632286,0.25,140.28,140.19,38.29710556]
["bitfinex","SOLUSD",1641661632483,0.07,140.29,140.19,38.29710556]
["bitfinex","SOLUSD",1641661632682,3.07,140.29,140.19,38.29710556]
["bitfinex","SOLUSD",1641661632883,0.26,140.28,140.19,27.59990556]
["bitfinex","SOLUSD",1641661633286,10.6994,140.26,140.19,27.59990556]
["bitfinex","SOLUSD",1641661633488,10.9494,140.26,140.19,27.59990556]
["bitfinex","SOLUSD",1641661633687,10.9494,140.26,140.12,24.4524]
["bitfinex","SOLUSD",1641661633888,0.26,140.25,140.12,24.4524]
["bitfinex","SOLUSD",1641661634086,0.26,140.25,140.12,60.1183]
["bitfinex","SOLUSD",1641661634288,10.9601,140.25,140.14,10.7006]
["bitfinex","SOLUSD",1641661634488,0.26,140.24,140.14,10.7006]
["bitfinex","SOLUSD",1641661634688,0.26,140.24,140.15,28.96445387]
["bitfinex","SOLUSD",1641661634985,0.25,140.25,140.15,28.96445387]
["bitfinex","SOLUSD",1641661635385,0.32,140.25,140.15,39.66485387]
["bitfinex","SOLUSD",1641661635590,0.07,140.25,140.15,39.66485387]
["bitfinex","SOLUSD",1641661636589,0.07,140.25,140.15,28.96445387]
["bitfinex","SOLUSD",1641661637691,0.07,140.25,140.16,0.26]
["bitfinex","SOLUSD",1641661638292,0.07,140.33,140.17,8.39]
["bitfinex","SOLUSD",1641661638492,31.76506555,140.33,140.18,31.95859151]
["bitfinex","SOLUSD",1641661638894,42.70956555,140.33,140.22,10.6951]
["bitfinex","SOLUSD",1641661639095,0.26,140.32,140.14,8.39]
["bitfinex","SOLUSD",1641661639295,8.46,140.31,140.14,8.39]
["bitfinex","SOLUSD",1641661639497,0.07,140.29,140.13,94.7]
["bitfinex","SOLUSD",1641661639695,8.46,140.29,140.11,84.698]
["bitfinex","SOLUSD",1641661639898,0.07,140.27,140.12,24.4524]
["bitfinex","SOLUSD",1641661640095,0.07,140.25,140.13,25.81453346]
["bitfinex","SOLUSD",1641661640295,10.7004,140.24,140.16,23.71503312]
["bitfinex","SOLUSD",1641661640496,10.9504,140.24,140.16,23.71503312]
["bitfinex","SOLUSD",1641661641301,10.9504,140.24,140.12,10.7027]
["bitfinex","SOLUSD",1641661641500,3.26,140.23,140.1,142.9061]
["bitfinex","SOLUSD",1641661641699,1.782,140.22,140.1,23.0166]
["bitfinex","SOLUSD",1641661641902,0.33,140.21,140.1,23.0166]
["bitfinex","SOLUSD",1641661642102,3.33,140.21,140.1,23.0166]
["bitfinex","SOLUSD",1641661642299,3.33,140.21,140.11,28.4489784]
["bitfinex","SOLUSD",1641661642499,3.58,140.21,140.11,28.4489784]
["bitfinex","SOLUSD",1641661643103,3.58,140.21,140.07,94.7]
["bitfinex","SOLUSD",1641661643405,1.65345313,140.2,140.07,94.7]
["bitfinex","SOLUSD",1641661643606,11.39,140.19,140.07,94.7]
["bitfinex","SOLUSD",1641661643802,1.854,140.18,140.03,3.98773958]
["bitfinex","SOLUSD",1641661644004,34.53,140.16,140.03,3.98773958]
["bitfinex","SOLUSD",1641661644207,10.7187,140.09,140.03,3.98773958]
["bitfinex","SOLUSD",1641661644403,0.26,140.08,140.03,3.98773958]
["bitfinex","SOLUSD",1641661644605,3.26,140.08,140.03,3.98773958]
["bitfinex","SOLUSD",1641661644807,35.7327,140.07,140.03,3.98773958]
["bitfinex","SOLUSD",1641661645003,3.0,140.06,140.0,0.8]
["bitfinex","SOLUSD",1641661645204,0.25,140.07,140.0,0.8]
["bitfinex","SOLUSD",1641661645405,10.7158,140.05,140.0,26.12814415]
["bitfinex","SOLUSD",1641661645806,10.9658,140.05,140.0,0.8]
["bitfinex","SOLUSD",1641661646007,3.0,140.04,140.0,0.8]
["bitfinex","SOLUSD",1641661646207,3.26,140.04,140.0,0.8]
["bitfinex","SOLUSD",1641661646407,10.7196,140.02,140.0,0.8]
["bitfinex","SOLUSD",1641661646610,10.7196,140.02,139.89,10.5451]
["bitfinex","SOLUSD",1641661646907,2.116,140.01,139.89,28.11848203]
["bitfinex","SOLUSD",1641661647107,35.7545,139.96,139.89,28.11848203]
["bitfinex","SOLUSD",1641661647309,5.366,140.01,139.89,28.11848203]
["bitfinex","SOLUSD",1641661647508,0.25,139.96,139.89,28.11848203]
["bitfinex","SOLUSD",1641661647707,0.0062,139.93,139.89,28.11848203]
["bitfinex","SOLUSD",1641661647907,0.32,140.01,139.89,28.11848203]
["bitfinex","SOLUSD",1641661648108,0.25,140.01,139.89,47.22838203]
["bitfinex","SOLUSD",1641661648308,0.25,140.01,139.9,0.26]
["bitfinex","SOLUSD",1641661648709,10.9698,140.01,139.9,0.26]
["bitfinex","SOLUSD",1641661649010,0.25,140.01,139.9,0.26]
["bitfinex","SOLUSD",1641661649210,3.0,140.03,139.9,10.9792]
["bitfinex","SOLUSD",1641661649410,0.25,140.03,139.9,11.2292]
["bitfinex","SOLUSD",1641661649710,10.9691,140.03,139.9,10.9692]
["bitfinex","SOLUSD",1641661649909,10.9691,140.03,139.89,28.11848203]
["bitfinex","SOLUSD",1641661650112,0.07,140.02,139.89,28.11848203]
["bitfinex","SOLUSD",1641661650912,0.07,140.02,139.89,28.36848203]
["bitfinex","SOLUSD",1641661651115,0.07,140.05,139.89,36.75848203]
["bitfinex","SOLUSD",1641661651312,0.07,140.05,139.9,0.26]
["bitfinex","SOLUSD",1641661651534,0.07,140.05,139.91,8.39]
["bitfinex","SOLUSD",1641661651732,0.07,140.09,139.92,25.0006065]
["bitfinex","SOLUSD",1641661651932,31.77977534,140.09,139.92,25.5106065]
["bitfinex","SOLUSD",1641661652534,8.39,140.08,139.95,42.1306292]
["bitfinex","SOLUSD",1641661652733,1.854,140.07,139.95,31.4153292]
["bitfinex","SOLUSD",1641661652934,0.07,140.05,139.95,31.4153292]
["bitfinex","SOLUSD",1641661653739,33.51427102,140.05,139.95,31.4153292]
["bitfinex","SOLUSD",1641661653936,0.26,140.04,139.95,31.4153292]
["bitfinex","SOLUSD",1641661654340,0.26,140.04,139.88,35.7244]
["bitfinex","SOLUSD",1641661654538,1.786,140.03,139.89,3.0]
["bitfinex","SOLUSD",1641661654737,0.07,140.02,139.89,3.0]
["bitfinex","SOLUSD",1641661654939,0.07,140.02,139.92,10.7176]
["bitfinex","SOLUSD",1641661655138,1.786,140.09,139.93,3.0]
["bitfinex","SOLUSD",1641661655341,33.24418865,140.08,139.94,30.44605637]
["bitfinex","SOLUSD",1641661655539,0.07,140.08,140.01,29.76562401]
["bitfinex","SOLUSD",1641661656143,0.07,140.08,140.04,10.7078]
["bitfinex","SOLUSD",1641661656346,3.82307686,140.14,140.05,29.01347064]
["bitfinex","SOLUSD",1641661656541,3.82307686,140.14,140.05,29.27347064]
["bitfinex","SOLUSD",1641661656747,3.82307686,140.18,140.05,29.01347064]
["bitfinex","SOLUSD",1641661656942,36.71658969,140.18,140.05,29.01347064]
["bitfinex","SOLUSD",1641661657143,0.07,140.17,140.05,29.01347064]
["bitfinex","SOLUSD",1641661657342,0.07,140.17,140.11,10.703]
["bitfinex","SOLUSD",1641661657545,0.15229492,140.21,140.12,31.24839368]
["bitfinex","SOLUSD",1641661657743,0.07,140.2,140.12,31.24839368]
["bitfinex","SOLUSD",1641661658342,3.82307686,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641661658543,0.07,140.23,140.16,10.6992]
["bitfinex","SOLUSD",1641661658742,3.82307686,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641661658945,36.91654194,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641661659346,53.0,140.23,140.13,17.98584785]
["bitfinex","SOLUSD",1641661659744,53.25,140.23,140.14,10.7002]
["bitfinex","SOLUSD",1641661659945,86.02346508,140.23,140.11,23.94605511]
["bitfinex","SOLUSD",1641661660149,78.54850038,140.11,139.95,114.6849]
["bitfinex","SOLUSD",1641661660346,10.174,140.1,139.95,114.83718169]
["bitfinex","SOLUSD",1641661660545,14.89745313,140.1,139.95,114.83718169]
["bitfinex","SOLUSD",1641661660746,47.01135589,140.1,139.97,0.07]
["bitfinex","SOLUSD",1641661660947,1.91345313,140.09,139.97,0.07]
["bitfinex","SOLUSD",1641661661147,10.174,140.08,139.97,0.07]
["bitfinex","SOLUSD",1641661661346,46.69135589,140.08,139.97,0.07]
["bitfinex","SOLUSD",1641661661550,10.7163,140.03,139.95,0.15228169]
["bitfinex","SOLUSD",1641661661747,10.434,140.02,139.95,0.15228169]
["bitfinex","SOLUSD",1641661661948,47.20135589,140.02,139.87,3.98773958]
["bitfinex","SOLUSD",1641661662150,31.86390276,140.01,139.87,3.98773958]
["bitfinex","SOLUSD",1641661662349,10.176,140.0,139.88,31.60083657]
["bitfinex","SOLUSD",1641661662550,45.28509946,140.0,139.88,31.60083657]
["bitfinex","SOLUSD",1641661662751,10.7259,139.94,139.88,31.60083657]
["bitfinex","SOLUSD",1641661662950,19.3659,139.94,139.88,31.60083657]
["bitfinex","SOLUSD",1641661663554,19.3659,139.94,139.82,23.87222902]
["bitfinex","SOLUSD",1641661663751,36.0125,139.93,139.82,0.07962902]
["bitfinex","SOLUSD",1641661663954,8.39,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1641661664157,1.786,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641661664351,8.39,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1641661664552,4.786,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641661664754,8.39,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641661664954,10.7314,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641661665154,19.1214,139.85,139.78,23.15675061]
["bitfinex","SOLUSD",1641661665354,0.26,139.84,139.78,23.15675061]
["bitfinex","SOLUSD",1641661665553,21.1594,139.85,139.78,23.15675061]
["bitfinex","SOLUSD",1641661665755,8.39,139.91,139.78,23.15675061]
["bitfinex","SOLUSD",1641661665953,10.7263,139.88,139.78,23.15675061]
["bitfinex","SOLUSD",1641661666154,3.0,139.9,139.78,23.15675061]
["bitfinex","SOLUSD",1641661666353,8.39,139.91,139.78,23.15675061]
["bitfinex","SOLUSD",1641661666554,3.0,139.9,139.78,23.15675061]
["bitfinex","SOLUSD",1641661666756,8.39,139.91,139.78,23.15675061]
["bitfinex","SOLUSD",1641661667154,10.7274,139.87,139.78,33.88395061]
["bitfinex","SOLUSD",1641661667357,8.39,139.91,139.78,33.88395061]
["bitfinex","SOLUSD",1641661667559,0.25,139.87,139.78,33.88395061]
["bitfinex","SOLUSD",1641661667760,8.64,139.91,139.78,33.88395061]
["bitfinex","SOLUSD",1641661668158,10.7266,139.88,139.78,33.88395061]
["bitfinex","SOLUSD",1641661668358,8.39,139.91,139.78,34.13395061]
["bitfinex","SOLUSD",1641661668558,0.07,139.93,139.78,34.13395061]
["bitfinex","SOLUSD",1641661668757,10.176,140.02,139.79,3.26]
["bitfinex","SOLUSD",1641661668958,0.07,140.01,139.94,8.39]
["bitfinex","SOLUSD",1641661669158,3.82307686,140.05,139.95,11.39]
["bitfinex","SOLUSD",1641661669362,0.07,140.04,139.96,30.99942996]
["bitfinex","SOLUSD",1641661669557,0.07,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641661669758,0.07,140.04,139.96,30.99942996]
["bitfinex","SOLUSD",1641661670359,0.07,140.04,139.95,10.7148]
["bitfinex","SOLUSD",1641661670561,8.39,140.08,139.94,8.39]
["bitfinex","SOLUSD",1641661670761,10.174,140.07,139.94,8.39]
["bitfinex","SOLUSD",1641661670961,67.63311844,140.07,139.94,8.39]
["bitfinex","SOLUSD",1641661671161,32.86296894,140.06,139.94,8.39]
["bitfinex","SOLUSD",1641661671361,10.7196,140.02,139.94,8.39]
["bitfinex","SOLUSD",1641661671561,11.39,140.01,139.94,8.39]
["bitfinex","SOLUSD",1641661671760,11.65,140.01,139.94,8.39]
["bitfinex","SOLUSD",1641661671963,3.25,140.01,139.94,8.39]
["bitfinex","SOLUSD",1641661672362,0.26,140.0,139.94,8.39]
["bitfinex","SOLUSD",1641661672963,2.036,140.03,139.94,8.39]
["bitfinex","SOLUSD",1641661673162,0.25,140.03,139.94,8.39]
["bitfinex","SOLUSD",1641661673362,8.39,140.06,139.94,8.39]
["bitfinex","SOLUSD",1641661673563,44.1197,140.06,139.94,8.39]
["bitfinex","SOLUSD",1641661673862,8.39,140.06,139.94,8.39]
["bitfinex","SOLUSD",1641661674062,1.784,140.05,139.94,8.39]
["bitfinex","SOLUSD",1641661674262,34.53,140.03,139.83,111.7627]
["bitfinex","SOLUSD",1641661674467,10.7259,139.93,139.81,10.7262]
["bitfinex","SOLUSD",1641661674661,1.786,139.95,139.81,10.7262]
["bitfinex","SOLUSD",1641661674862,0.26,139.94,139.82,31.28046876]
["bitfinex","SOLUSD",1641661675063,3.26,139.94,139.82,31.28046876]
["bitfinex","SOLUSD",1641661675266,0.26,139.94,139.82,31.28046876]
["bitfinex","SOLUSD",1641661675463,0.25,139.94,139.82,31.28046876]
["bitfinex","SOLUSD",1641661675863,3.82307686,140.08,139.96,47.648]
["bitfinex","SOLUSD",1641661676264,3.82307686,140.08,139.97,1.784]
["bitfinex","SOLUSD",1641661676463,332.17682788,140.09,139.96,47.648]
["bitfinex","SOLUSD",1641661676464,335.99990474,140.09,139.96,47.648]
["bitfinex","SOLUSD",1641661676665,3.82307686,140.09,139.96,47.648]
["bitfinex","SOLUSD",1641661676864,10.7202,140.03,139.96,47.648]
["bitfinex","SOLUSD",1641661677367,1.784,140.02,139.96,47.648]
["bitfinex","SOLUSD",1641661677799,1.784,140.06,139.96,47.648]
["bitfinex","SOLUSD",1641661677800,10.7208,140.01,139.96,47.648]
["bitfinex","SOLUSD",1641661678099,11.2308,140.01,139.96,47.648]
["bitfinex","SOLUSD",1641661678699,0.51,140.01,139.96,47.648]
["bitfinex","SOLUSD",1641661678899,0.25,140.01,139.96,47.648]
["bitfinex","SOLUSD",1641661679099,3.26,140.03,139.96,47.648]
["bitfinex","SOLUSD",1641661679399,3.51,140.03,139.96,47.648]
["bitfinex","SOLUSD",1641661679601,8.39,140.02,139.96,0.0001]
["bitfinex","SOLUSD",1641661679799,1.784,140.01,139.96,0.0001]
["bitfinex","SOLUSD",1641661680001,69.0,139.98,139.81,1.784]
["bitfinex","SOLUSD",1641661680203,10.176,139.97,139.81,1.784]
["bitfinex","SOLUSD",1641661680400,15.472,139.97,139.81,1.784]
["bitfinex","SOLUSD",1641661680799,13.686,139.97,139.82,27.73061922]
["bitfinex","SOLUSD",1641661681001,10.7272,139.93,139.83,1.786]
["bitfinex","SOLUSD",1641661681204,11.9,139.97,139.83,1.786]
["bitfinex","SOLUSD",1641661681404,3.25,139.97,139.84,0.26]
["bitfinex","SOLUSD",1641661681602,0.25,139.97,139.85,1.786]
["bitfinex","SOLUSD",1641661681901,0.25,139.99,139.86,0.26]
["bitfinex","SOLUSD",1641661682103,0.25,139.99,139.87,1.786]
["bitfinex","SOLUSD",1641661682301,2.036,140.02,139.88,28.46644813]
["bitfinex","SOLUSD",1641661682503,8.39,140.01,139.88,28.46644813]
["bitfinex","SOLUSD",1641661682703,2.4122048,140.0,139.82,75.0933]
["bitfinex","SOLUSD",1641661682902,8.39,139.99,139.82,75.0933]
["bitfinex","SOLUSD",1641661683102,1.786,139.98,139.79,142.0775]
["bitfinex","SOLUSD",1641661683303,35.761,139.95,139.79,140.2915]
["bitfinex","SOLUSD",1641661683505,5.046,139.94,139.79,140.2915]
["bitfinex","SOLUSD",1641661683703,6.832,139.94,139.8,22.83385014]
["bitfinex","SOLUSD",1641661683904,7.082,139.94,139.8,22.83385014]
["bitfinex","SOLUSD",1641661684504,14.5484,139.94,139.82,10.7251]
["bitfinex","SOLUSD",1641661684706,2.036,139.94,139.81,2.046]
["bitfinex","SOLUSD",1641661684902,0.25,139.94,139.83,25.64863299]
["bitfinex","SOLUSD",1641661685302,3.822,139.96,139.84,0.26]
["bitfinex","SOLUSD",1641661685503,1.786,139.96,139.84,0.26]
["bitfinex","SOLUSD",1641661685705,1.786,139.98,139.84,19.374]
["bitfinex","SOLUSD",1641661685904,6.786,140.0,139.84,19.374]
["bitfinex","SOLUSD",1641661686103,6.786,140.0,139.84,19.624]
["bitfinex","SOLUSD",1641661686308,6.786,140.0,139.85,1.65345313]
["bitfinex","SOLUSD",1641661686605,5.0,140.0,139.86,29.5533193]
["bitfinex","SOLUSD",1641661686807,3.0,139.99,139.86,29.5533193]
["bitfinex","SOLUSD",1641661687006,3.0,139.99,139.9,10.7195]
["bitfinex","SOLUSD",1641661687207,3.0,139.99,139.9,24.76117186]
["bitfinex","SOLUSD",1641661687604,5.0,140.0,139.9,24.76117186]
["bitfinex","SOLUSD",1641661687806,5.0,140.0,139.91,0.26]
["bitfinex","SOLUSD",1641661688105,5.0,140.0,139.95,10.7148]
["bitfinex","SOLUSD",1641661688608,5.0,140.0,139.96,31.71840861]
["bitfinex","SOLUSD",1641661689206,5.0,140.0,139.96,42.43310861]
["bitfinex","SOLUSD",1641661689609,5.0,140.0,139.96,10.7147]
["bitfinex","SOLUSD",1641661689813,5.0,140.0,139.94,1.786]
["bitfinex","SOLUSD",1641661690408,5.25,140.0,139.94,1.786]
["bitfinex","SOLUSD",1641661690609,0.26,139.99,139.94,1.786]
["bitfinex","SOLUSD",1641661691008,5.25,140.0,139.94,1.786]
["bitfinex","SOLUSD",1641661691211,5.25,140.0,139.94,12.5027]
["bitfinex","SOLUSD",1641661691410,5.0,140.0,139.94,12.5027]
["bitfinex","SOLUSD",1641661691610,1.786,140.03,139.95,69.0]
["bitfinex","SOLUSD",1641661691810,1.786,140.03,139.96,29.58881551]
["bitfinex","SOLUSD",1641661692008,1.786,140.04,139.96,29.58881551]
["bitfinex","SOLUSD",1641661692211,3.82307686,140.09,139.97,0.26]
["bitfinex","SOLUSD",1641661692613,3.05294212,140.09,139.96,29.58881551]
["bitfinex","SOLUSD",1641661693013,0.26,140.08,139.96,29.58881551]
["bitfinex","SOLUSD",1641661693631,0.26,140.08,139.97,10.714]
["bitfinex","SOLUSD",1641661693815,2.044,140.08,139.96,29.58881551]
["bitfinex","SOLUSD",1641661694015,4.078,140.08,139.96,29.58881551]
["bitfinex","SOLUSD",1641661694616,14.7927,140.08,139.95,10.716]
["bitfinex","SOLUSD",1641661694822,14.7927,140.08,139.92,1.784]
["bitfinex","SOLUSD",1641661695019,11.39,140.07,139.92,1.784]
["bitfinex","SOLUSD",1641661695218,1.784,140.06,139.92,1.784]
["bitfinex","SOLUSD",1641661695420,8.39,140.05,139.92,1.784]
["bitfinex","SOLUSD",1641661695620,10.7296,139.98,139.86,46.16151615]
["bitfinex","SOLUSD",1641661695817,10.93015458,140.03,139.86,46.16151615]
["bitfinex","SOLUSD",1641661695818,52.5,139.96,139.86,23.4089]
["bitfinex","SOLUSD",1641661696017,3.0,139.95,139.86,23.4089]
["bitfinex","SOLUSD",1641661696223,3.26,139.95,139.86,23.4089]
["bitfinex","SOLUSD",1641661696442,3.51,139.95,139.86,23.4089]
["bitfinex","SOLUSD",1641661696739,35.7606,139.94,139.83,24.23194458]
["bitfinex","SOLUSD",1641661696940,0.26,139.93,139.83,24.23194458]
["bitfinex","SOLUSD",1641661697141,3.26,139.93,139.83,24.23194458]
["bitfinex","SOLUSD",1641661697543,13.57988966,139.93,139.83,24.23194458]
["bitfinex","SOLUSD",1641661697748,46.34368966,139.93,139.83,24.23194458]
["bitfinex","SOLUSD",1641661697944,3.0,139.92,139.81,1.786]
["bitfinex","SOLUSD",1641661698141,10.7285,139.9,139.81,1.786]
["bitfinex","SOLUSD",1641661698343,0.26,139.91,139.79,2.0156019]
["bitfinex","SOLUSD",1641661698541,0.26,139.89,139.79,2.0156019]
["bitfinex","SOLUSD",1641661698744,1.786,139.88,139.79,2.0156019]
["bitfinex","SOLUSD",1641661698943,4.17320704,139.87,139.77,94.7]
["bitfinex","SOLUSD",1641661699148,10.7376,139.82,139.77,94.7]
["bitfinex","SOLUSD",1641661699352,9.7376,139.82,139.77,94.7]
["bitfinex","SOLUSD",1641661699644,0.26,139.81,139.76,2.0156019]
["bitfinex","SOLUSD",1641661699844,3.26,139.81,139.71,398.72763428]
["bitfinex","SOLUSD",1641661700050,3.0,139.81,139.71,400.51563428]
["bitfinex","SOLUSD",1641661700244,10.7368,139.8,139.71,400.51563428]
["bitfinex","SOLUSD",1641661700544,0.25,139.81,139.71,3.8036019]
["bitfinex","SOLUSD",1641661700745,35.7858,139.85,139.71,3.8036019]
["bitfinex","SOLUSD",1641661700944,35.7858,139.85,139.72,1.65345313]
["bitfinex","SOLUSD",1641661700945,1.788,139.84,139.72,1.65345313]
["bitfinex","SOLUSD",1641661701346,1.788,139.84,139.73,23.06613805]
["bitfinex","SOLUSD",1641661701946,1.788,139.84,139.73,23.31613805]
["bitfinex","SOLUSD",1641661702148,12.5214,139.84,139.73,33.79823805]
["bitfinex","SOLUSD",1641661702346,12.7714,139.84,139.72,0.07]
["bitfinex","SOLUSD",1641661702549,10.9834,139.84,139.72,0.07]
["bitfinex","SOLUSD",1641661702747,3.0,139.83,139.72,0.07]
["bitfinex","SOLUSD",1641661702947,35.7957,139.81,139.72,2.0856019]
["bitfinex","SOLUSD",1641661703447,10.7384,139.77,139.72,2.0856019]
["bitfinex","SOLUSD",1641661703647,12.82292496,139.77,139.72,2.0856019]
["bitfinex","SOLUSD",1641661703848,0.26,139.76,139.72,0.07]
["bitfinex","SOLUSD",1641661704247,35.8153,139.75,139.72,0.07]
["bitfinex","SOLUSD",1641661704449,0.26,139.74,139.72,0.07]
["bitfinex","SOLUSD",1641661704648,36.0,139.73,139.7,34.1348426]
["bitfinex","SOLUSD",1641661704850,2.049,139.72,139.7,34.1348426]
["bitfinex","SOLUSD",1641661705051,3.838,139.72,139.7,34.1348426]
["bitfinex","SOLUSD",1641661705249,0.009,139.72,139.7,34.1348426]
["bitfinex","SOLUSD",1641661705448,0.009,139.72,139.71,1.789]
["bitfinex","SOLUSD",1641661705647,8.54461471,139.84,139.71,1.789]
["bitfinex","SOLUSD",1641661706048,3.82307686,139.82,139.72,29.31861538]
["bitfinex","SOLUSD",1641661706250,3.82307686,139.82,139.7,34.1348426]
["bitfinex","SOLUSD",1641661706649,12.21307686,139.82,139.7,34.1348426]
["bitfinex","SOLUSD",1641661707049,3.0,139.81,139.7,34.1348426]
["bitfinex","SOLUSD",1641661707249,10.178,139.8,139.7,34.1348426]
["bitfinex","SOLUSD",1641661707449,0.26,139.79,139.7,34.1348426]
["bitfinex","SOLUSD",1641661707655,10.9977,139.79,139.7,34.1348426]
["bitfinex","SOLUSD",1641661707951,10.7377,139.79,139.7,34.1348426]
["bitfinex","SOLUSD",1641661708152,3.576,139.8,139.7,34.1348426]
["bitfinex","SOLUSD",1641661708353,1.788,139.8,139.7,35.9228426]
["bitfinex","SOLUSD",1641661708552,10.7333,139.84,139.73,10.7327]
["bitfinex","SOLUSD",1641661708752,1.788,139.87,139.75,23.89466307]
["bitfinex","SOLUSD",1641661708952,1.788,139.88,139.76,0.26]
["bitfinex","SOLUSD",1641661709152,3.576,139.88,139.76,0.26]
["bitfinex","SOLUSD",1641661709757,0.31464317,139.83,139.72,1.788]
["bitfinex","SOLUSD",1641661709953,1.788,139.82,139.7,34.1348426]
["bitfinex","SOLUSD",1641661710160,3.576,139.82,139.7,34.1348426]
["bitfinex","SOLUSD",1641661710353,0.26,139.81,139.7,34.1348426]
["bitfinex","SOLUSD",1641661710754,1.788,139.8,139.71,24.78107755]
["bitfinex","SOLUSD",1641661710955,0.26,139.79,139.71,24.78107755]
["bitfinex","SOLUSD",1641661712153,2.048,139.79,139.7,34.1348426]
["bitfinex","SOLUSD",1641661712355,25.9632,139.79,139.7,34.1348426]
["bitfinex","SOLUSD",1641661712558,26.2132,139.79,139.7,34.1348426]
["bitfinex","SOLUSD",1641661712762,1.65345313,139.78,139.7,1.8948426]
["bitfinex","SOLUSD",1641661712955,10.439,139.77,139.67,0.35784833]
["bitfinex","SOLUSD",1641661713156,15.228,139.77,139.67,0.35784833]
["bitfinex","SOLUSD",1641661713356,10.7495,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641661713557,3.0,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641661713757,2.049,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641661713959,2.299,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641661714459,10.745,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641661714960,3.26,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641661715158,29.26,139.68,139.67,4.833e-05]
["bitfinex","SOLUSD",1641661715362,3.51,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661715559,0.51,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661715961,1.79,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661716159,0.25,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661716761,10.9942,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661717362,0.26,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641661717967,3.828,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661718964,10.7442,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661719365,10.9942,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661720064,3.578,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661720265,3.578,139.78,139.64,0.03791311]
["bitfinex","SOLUSD",1641661720466,35.68738809,139.78,139.64,0.03791311]
["bitfinex","SOLUSD",1641661720668,33.89838809,139.78,139.64,0.03791311]
["bitfinex","SOLUSD",1641661720864,42.28838809,139.78,139.64,0.03791311]
["bitfinex","SOLUSD",1641661721063,43.94184122,139.78,139.64,0.03791311]
["bitfinex","SOLUSD",1641661721264,54.67994122,139.78,139.64,0.03791311]
["bitfinex","SOLUSD",1641661721469,3.0,139.77,139.64,0.03791311]
["bitfinex","SOLUSD",1641661721665,10.179,139.76,139.64,0.03791311]
["bitfinex","SOLUSD",1641661721866,0.26,139.75,139.64,0.03791311]
["bitfinex","SOLUSD",1641661722066,1.789,139.74,139.64,0.03791311]
["bitfinex","SOLUSD",1641661722266,3.578,139.74,139.64,0.03791311]
["bitfinex","SOLUSD",1641661722469,10.7434,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641661722892,3.26,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661723097,4.789,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641661723299,6.578,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641661723499,0.26,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661723695,10.7479,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641661723895,0.26,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661724095,0.25,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641661724295,0.26,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661724894,4.79,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641661724895,0.26,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641661725296,3.578,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1641661725496,1.789,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1641661725900,3.82307686,139.75,139.65,28.47469217]
["bitfinex","SOLUSD",1641661726096,31.4186715,139.74,139.65,28.47469217]
["bitfinex","SOLUSD",1641661726495,0.25,139.74,139.65,28.47469217]
["bitfinex","SOLUSD",1641661726696,4.07307686,139.75,139.65,28.47469217]
["bitfinex","SOLUSD",1641661727096,3.82307686,139.75,139.65,28.47469217]
["bitfinex","SOLUSD",1641661727500,3.82307686,139.75,139.66,3.0]
["bitfinex","SOLUSD",1641661727699,3.82307686,139.75,139.66,13.7378]
["bitfinex","SOLUSD",1641661728198,3.82307686,139.75,139.66,3.0]
["bitfinex","SOLUSD",1641661728401,0.25,139.75,139.66,3.0]
["bitfinex","SOLUSD",1641661728804,4.07307686,139.77,139.66,13.7378]
["bitfinex","SOLUSD",1641661729098,35.29780842,139.77,139.66,13.7378]
["bitfinex","SOLUSD",1641661729298,35.04780842,139.77,139.66,13.7378]
["bitfinex","SOLUSD",1641661730098,35.04780842,139.77,139.66,10.7378]
["bitfinex","SOLUSD",1641661730500,35.04780842,139.77,139.67,3.0]
["bitfinex","SOLUSD",1641661730701,4.07307686,139.77,139.68,23.1318098]
["bitfinex","SOLUSD",1641661730903,3.82307686,139.77,139.68,23.1318098]
["bitfinex","SOLUSD",1641661731103,3.82307686,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641661731302,3.82307686,139.77,139.69,3.26]
["bitfinex","SOLUSD",1641661731503,3.82307686,139.78,139.69,3.26]
["bitfinex","SOLUSD",1641661731705,5.97817668,139.81,139.74,69.0]
["bitfinex","SOLUSD",1641661731904,5.97817668,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641661732104,5.97817668,139.81,139.74,69.0]
["bitfinex","SOLUSD",1641661732305,5.97817668,139.86,139.75,0.26]
["bitfinex","SOLUSD",1641661732706,5.97817668,139.86,139.78,10.7285]
["bitfinex","SOLUSD",1641661732907,5.97817668,139.86,139.79,24.30527549]
["bitfinex","SOLUSD",1641661733108,5.62872828,139.85,139.79,24.30527549]
["bitfinex","SOLUSD",1641661733308,5.62872828,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641661733707,5.62872828,139.85,139.81,10.726]
["bitfinex","SOLUSD",1641661733908,5.62872828,139.85,139.74,1.786]
["bitfinex","SOLUSD",1641661734110,5.62872828,139.88,139.75,3.0]
["bitfinex","SOLUSD",1641661734308,1.788,139.87,139.75,3.0]
["bitfinex","SOLUSD",1641661734510,1.788,139.87,139.75,11.39]
["bitfinex","SOLUSD",1641661734707,7.41672828,139.88,139.79,10.7282]
["bitfinex","SOLUSD",1641661734908,5.62872828,139.88,139.77,30.74838669]
["bitfinex","SOLUSD",1641661735107,5.62872828,139.88,139.78,1.786]
["bitfinex","SOLUSD",1641661735709,5.62872828,139.9,139.78,1.786]
["bitfinex","SOLUSD",1641661735909,48.46796586,139.9,139.78,1.786]
["bitfinex","SOLUSD",1641661736115,32.11063758,139.89,139.78,1.786]
["bitfinex","SOLUSD",1641661736314,32.37063758,139.89,139.78,1.786]
["bitfinex","SOLUSD",1641661736914,11.27615288,139.88,139.78,1.786]
["bitfinex","SOLUSD",1641661737120,27.63538116,139.88,139.74,1.786]
["bitfinex","SOLUSD",1641661737415,0.26,139.87,139.72,1.788]
["bitfinex","SOLUSD",1641661737616,1.788,139.86,139.71,80.5889]
["bitfinex","SOLUSD",1641661737817,36.13712054,139.86,139.71,78.8009]
["bitfinex","SOLUSD",1641661738017,3.26,139.85,139.71,78.8009]
["bitfinex","SOLUSD",1641661738216,0.26,139.85,139.72,26.83479238]
["bitfinex","SOLUSD",1641661738416,0.25,139.85,139.73,10.178]
["bitfinex","SOLUSD",1641661738618,1.788,139.88,139.73,10.178]
["bitfinex","SOLUSD",1641661738816,1.788,139.9,139.74,3.0]
["bitfinex","SOLUSD",1641661739016,5.97817668,139.92,139.75,10.178]
["bitfinex","SOLUSD",1641661739218,5.97817668,139.92,139.83,10.7205]
["bitfinex","SOLUSD",1641661739517,5.97817668,139.94,139.84,23.80522083]
["bitfinex","SOLUSD",1641661740317,5.97817668,139.94,139.89,10.7189]
["bitfinex","SOLUSD",1641661740719,1.786,139.99,139.89,10.7189]
["bitfinex","SOLUSD",1641661740923,5.97817668,140.0,139.89,41.16773087]
["bitfinex","SOLUSD",1641661741546,5.97817668,140.0,139.89,10.7189]
["bitfinex","SOLUSD",1641661741749,7.10351459,139.99,139.89,10.7189]
["bitfinex","SOLUSD",1641661741947,18.93296772,139.99,139.87,0.07]
["bitfinex","SOLUSD",1641661742149,3.0,139.98,139.87,0.07]
["bitfinex","SOLUSD",1641661742348,1.786,139.97,139.87,0.07]
["bitfinex","SOLUSD",1641661742549,10.7255,139.93,139.86,1.786]
["bitfinex","SOLUSD",1641661742746,10.7255,139.93,139.82,22.95930024]
["bitfinex","SOLUSD",1641661742949,21.91729307,139.93,139.81,46.8881]
["bitfinex","SOLUSD",1641661743145,0.26,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641661743344,1.786,139.91,139.83,0.07]
["bitfinex","SOLUSD",1641661743546,3.572,139.91,139.79,72.868]
["bitfinex","SOLUSD",1641661743748,0.26,139.9,139.75,1.786]
["bitfinex","SOLUSD",1641661743945,8.39,139.89,139.74,25.3105892]
["bitfinex","SOLUSD",1641661744149,1.788,139.88,139.75,0.07]
["bitfinex","SOLUSD",1641661744350,10.94179307,139.87,139.75,0.07]
["bitfinex","SOLUSD",1641661744648,35.7821,139.85,139.75,0.07]
["bitfinex","SOLUSD",1641661744846,3.836,139.86,139.75,0.07]
["bitfinex","SOLUSD",1641661745046,0.25,139.85,139.75,10.8009]
["bitfinex","SOLUSD",1641661745451,0.25,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641661745647,1.788,139.88,139.76,0.26]
["bitfinex","SOLUSD",1641661745848,3.576,139.9,139.77,8.39]
["bitfinex","SOLUSD",1641661746048,0.07,139.89,139.8,10.7272]
["bitfinex","SOLUSD",1641661746253,0.07,139.89,139.81,25.17430298]
["bitfinex","SOLUSD",1641661746849,26.1956,139.95,139.81,25.17430298]
["bitfinex","SOLUSD",1641661747049,0.25,139.93,139.81,25.17430298]
["bitfinex","SOLUSD",1641661747249,32.82418507,139.93,139.87,10.7219]
["bitfinex","SOLUSD",1641661747451,0.25,139.93,139.87,10.7219]
["bitfinex","SOLUSD",1641661747657,0.26,139.92,139.83,35.7413]
["bitfinex","SOLUSD",1641661747851,0.26,139.93,139.83,35.7413]
["bitfinex","SOLUSD",1641661748251,0.26,139.93,139.87,10.7218]
["bitfinex","SOLUSD",1641661748450,0.26,139.93,139.81,25.17430298]
["bitfinex","SOLUSD",1641661748451,1.786,139.92,139.81,25.17430298]
["bitfinex","SOLUSD",1641661748854,0.26,139.91,139.82,35.7421]
["bitfinex","SOLUSD",1641661749252,0.26,139.91,139.81,25.17430298]
["bitfinex","SOLUSD",1641661749453,3.822,139.94,139.81,25.17430298]
["bitfinex","SOLUSD",1641661749655,34.38282435,139.94,139.81,25.17430298]
["bitfinex","SOLUSD",1641661749853,0.25,139.94,139.84,35.7372]
["bitfinex","SOLUSD",1641661750059,0.25,139.94,139.81,25.42430298]
["bitfinex","SOLUSD",1641661750252,2.106,139.95,139.82,5.046]
["bitfinex","SOLUSD",1641661750452,0.32,139.95,139.82,5.296]
["bitfinex","SOLUSD",1641661750653,0.32,139.95,139.88,10.7202]
["bitfinex","SOLUSD",1641661750854,2.036,139.96,139.82,5.046]
["bitfinex","SOLUSD",1641661751053,3.0,139.95,139.82,1.786]
["bitfinex","SOLUSD",1641661751254,8.39,139.94,139.82,1.786]
["bitfinex","SOLUSD",1641661751555,4.786,139.93,139.71,8.39]
["bitfinex","SOLUSD",1641661751754,1.34614107,139.91,139.72,24.68740008]
["bitfinex","SOLUSD",1641661751952,5.048,139.9,139.73,1.788]
["bitfinex","SOLUSD",1641661752154,39.53160785,139.9,139.77,35.7549]
["bitfinex","SOLUSD",1641661752355,7.086,139.9,139.78,31.66539561]
["bitfinex","SOLUSD",1641661752857,2.298,139.9,139.78,31.66539561]
["bitfinex","SOLUSD",1641661753057,5.28128049,139.89,139.83,10.7247]
["bitfinex","SOLUSD",1641661753554,0.26,139.88,139.83,10.7247]
["bitfinex","SOLUSD",1641661753757,0.26,139.88,139.83,35.13309738]
["bitfinex","SOLUSD",1641661754158,0.25,139.89,139.83,35.13309738]
["bitfinex","SOLUSD",1641661754755,0.25,139.9,139.83,35.13309738]
["bitfinex","SOLUSD",1641661754958,3.0,139.91,139.83,35.13309738]
["bitfinex","SOLUSD",1641661755154,36.14119967,139.91,139.83,35.13309738]
["bitfinex","SOLUSD",1641661755555,3.0,139.91,139.83,35.13309738]
["bitfinex","SOLUSD",1641661755856,0.26,139.9,139.83,35.13309738]
["bitfinex","SOLUSD",1641661756555,35.74,139.92,139.83,35.13309738]
["bitfinex","SOLUSD",1641661756757,3.572,139.93,139.83,35.13309738]
["bitfinex","SOLUSD",1641661756955,1.786,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641661757157,5.97817668,139.94,139.88,10.7184]
["bitfinex","SOLUSD",1641661757559,5.39513439,139.92,139.89,28.10897635]
["bitfinex","SOLUSD",1641661757758,5.39513439,139.92,139.9,6.06439994]
["bitfinex","SOLUSD",1641661758458,5.97817668,139.95,139.9,6.06439994]
["bitfinex","SOLUSD",1641661758658,0.15460298,139.96,139.9,6.06439994]
["bitfinex","SOLUSD",1641661759061,0.15460298,139.96,139.9,16.78339994]
["bitfinex","SOLUSD",1641661759265,5.38491295,139.95,139.9,16.78339994]
["bitfinex","SOLUSD",1641661759660,5.38491295,139.95,139.91,26.48905126]
["bitfinex","SOLUSD",1641661760260,5.38491295,139.95,139.93,10.7166]
["bitfinex","SOLUSD",1641661760462,5.38491295,139.95,139.94,6.06439994]
["bitfinex","SOLUSD",1641661760861,5.38491295,139.97,139.94,6.06439994]
["bitfinex","SOLUSD",1641661761262,5.53951246,139.97,139.94,6.06439994]
["bitfinex","SOLUSD",1641661761462,5.53951246,139.97,139.94,32.79858055]
["bitfinex","SOLUSD",1641661762262,0.00491295,139.97,139.94,32.79858055]
["bitfinex","SOLUSD",1641661762464,11.962,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641661762465,3.572,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641661762661,5.65837695,139.99,139.95,3.26]
["bitfinex","SOLUSD",1641661762863,0.00837695,139.99,139.97,10.7109]
["bitfinex","SOLUSD",1641661763061,0.00837695,139.99,139.98,9.06439994]
["bitfinex","SOLUSD",1641661763262,0.00837695,139.99,139.98,39.75426855]
["bitfinex","SOLUSD",1641661763863,10.07314924,140.09,139.98,47.46516855]
["bitfinex","SOLUSD",1641661764064,9.54850038,140.11,139.99,3.0]
["bitfinex","SOLUSD",1641661764266,0.15459555,140.01,139.98,30.68986861]
["bitfinex","SOLUSD",1641661764466,0.15459555,140.01,139.99,3.03219997]
["bitfinex","SOLUSD",1641661765465,0.15459555,140.01,139.94,0.15459555]
["bitfinex","SOLUSD",1641661766264,35.7234,140.04,139.91,31.07358428]
["bitfinex","SOLUSD",1641661766464,2.046,140.03,139.91,31.07358428]
["bitfinex","SOLUSD",1641661766866,38.24232328,140.03,139.91,31.07358428]
["bitfinex","SOLUSD",1641661767266,2.296,140.03,139.91,31.07358428]
["bitfinex","SOLUSD",1641661767567,0.25,140.03,139.91,31.07358428]
["bitfinex","SOLUSD",1641661767766,10.7174,139.99,139.91,31.07358428]
["bitfinex","SOLUSD",1641661768066,2.036,140.05,139.91,31.07358428]
["bitfinex","SOLUSD",1641661768470,3.0,140.04,139.91,31.07358428]
["bitfinex","SOLUSD",1641661768668,1.786,140.03,139.91,31.07358428]
["bitfinex","SOLUSD",1641661768870,3.822,140.03,139.91,41.78998428]
["bitfinex","SOLUSD",1641661769371,3.572,140.03,139.92,0.26]
["bitfinex","SOLUSD",1641661769576,1.786,140.03,139.93,1.786]
["bitfinex","SOLUSD",1641661769769,79.1552,140.06,139.93,1.786]
["bitfinex","SOLUSD",1641661769969,10.7135,140.05,139.95,10.7131]
["bitfinex","SOLUSD",1641661770370,0.25,140.05,139.95,10.7131]
["bitfinex","SOLUSD",1641661770972,3.57,140.09,139.96,0.26]
["bitfinex","SOLUSD",1641661771171,3.57,140.09,140.02,10.7077]
["bitfinex","SOLUSD",1641661771374,1.784,140.09,140.02,10.7077]
["bitfinex","SOLUSD",1641661771771,9.54850038,140.11,140.02,10.7077]
["bitfinex","SOLUSD",1641661772073,20.25680038,140.11,140.03,27.01091997]
["bitfinex","SOLUSD",1641661772370,20.25680038,140.11,139.98,8.39]
["bitfinex","SOLUSD",1641661772571,20.25680038,140.11,139.98,8.64]
["bitfinex","SOLUSD",1641661772771,9.54850038,140.11,139.98,8.64]
["bitfinex","SOLUSD",1641661772969,9.54850038,140.11,139.98,10.29345313]
["bitfinex","SOLUSD",1641661773170,9.54850038,140.11,140.0,0.07]
["bitfinex","SOLUSD",1641661773371,9.54850038,140.11,140.05,10.7018]
["bitfinex","SOLUSD",1641661773769,9.54850038,140.11,140.06,26.5521167]
["bitfinex","SOLUSD",1641661773975,9.54850038,140.11,140.06,28.20556983]
["bitfinex","SOLUSD",1641661774170,9.54850038,140.11,140.07,0.26]
["bitfinex","SOLUSD",1641661774372,37.524,140.2,140.09,10.7014]
["bitfinex","SOLUSD",1641661774577,1.784,140.22,140.09,10.7014]
["bitfinex","SOLUSD",1641661774772,1.782,140.23,140.1,2.042]
["bitfinex","SOLUSD",1641661774972,76.2344,140.25,140.1,3.94545313]
["bitfinex","SOLUSD",1641661775275,74.4524,140.25,140.11,0.07]
["bitfinex","SOLUSD",1641661775472,74.4524,140.25,140.12,1.782]
["bitfinex","SOLUSD",1641661775676,1.782,140.27,140.12,1.782]
["bitfinex","SOLUSD",1641661775877,3.0,140.24,140.11,26.55824712]
["bitfinex","SOLUSD",1641661776076,1.782,140.23,140.11,26.55824712]
["bitfinex","SOLUSD",1641661776374,3.564,140.23,140.11,26.55824712]
["bitfinex","SOLUSD",1641661776577,10.7031,140.19,140.11,26.55824712]
["bitfinex","SOLUSD",1641661776976,10.9531,140.19,140.11,26.55824712]
["bitfinex","SOLUSD",1641661777576,10.9531,140.19,140.06,19.0936]
["bitfinex","SOLUSD",1641661777777,10.9531,140.19,140.06,10.9536]
["bitfinex","SOLUSD",1641661778579,10.7031,140.19,140.07,29.66791369]
["bitfinex","SOLUSD",1641661778782,10.7031,140.19,140.07,32.66791369]
["bitfinex","SOLUSD",1641661778977,10.7031,140.19,140.07,29.66791369]
["bitfinex","SOLUSD",1641661779378,10.7031,140.19,140.03,10.172]
["bitfinex","SOLUSD",1641661779577,0.32023563,140.12,139.96,75.0304]
["bitfinex","SOLUSD",1641661779781,1.784,140.11,139.93,1.784]
["bitfinex","SOLUSD",1641661779983,0.26,140.1,139.93,10.174]
["bitfinex","SOLUSD",1641661780380,0.26,140.1,139.94,23.53259304]
["bitfinex","SOLUSD",1641661780579,0.51,140.11,139.95,10.174]
["bitfinex","SOLUSD",1641661780779,10.7102,140.1,139.98,27.82256871]
["bitfinex","SOLUSD",1641661780979,10.7102,140.1,139.99,10.174]
["bitfinex","SOLUSD",1641661781182,1.784,140.14,139.99,10.174]
["bitfinex","SOLUSD",1641661781380,0.26,140.13,140.0,0.26]
["bitfinex","SOLUSD",1641661782383,3.26,140.13,140.0,0.26]
["bitfinex","SOLUSD",1641661782703,3.51,140.13,140.02,26.43334039]
["bitfinex","SOLUSD",1641661782904,14.2175,140.13,140.02,26.43334039]
["bitfinex","SOLUSD",1641661783104,11.2175,140.13,140.02,26.43334039]
["bitfinex","SOLUSD",1641661783506,3.0,140.12,140.02,26.43334039]
["bitfinex","SOLUSD",1641661783704,1.784,140.11,140.02,26.43334039]
["bitfinex","SOLUSD",1641661783904,1.784,140.11,139.97,8.39]
["bitfinex","SOLUSD",1641661783905,3.818,140.11,139.97,8.39]
["bitfinex","SOLUSD",1641661784204,14.5275,140.11,139.97,8.39]
["bitfinex","SOLUSD",1641661784409,12.7435,140.11,139.98,1.784]
["bitfinex","SOLUSD",1641661784608,10.9595,140.11,139.98,1.784]
["bitfinex","SOLUSD",1641661784811,1.784,140.1,139.99,25.56726846]
["bitfinex","SOLUSD",1641661785107,3.818,140.1,139.99,25.56726846]
["bitfinex","SOLUSD",1641661785304,0.26,140.09,139.99,25.56726846]
["bitfinex","SOLUSD",1641661785505,12.4939,140.1,139.99,25.56726846]
["bitfinex","SOLUSD",1641661785706,10.7099,140.1,139.99,25.81726846]
["bitfinex","SOLUSD",1641661785907,10.7099,140.1,139.99,25.56726846]
["bitfinex","SOLUSD",1641661786308,19.0999,140.1,139.97,1.784]
["bitfinex","SOLUSD",1641661786510,4.784,140.09,139.97,1.784]
["bitfinex","SOLUSD",1641661786808,10.718,140.03,139.97,1.784]
["bitfinex","SOLUSD",1641661787008,6.828,140.02,139.88,2.0156019]
["bitfinex","SOLUSD",1641661787210,6.828,140.02,139.89,28.97457334]
["bitfinex","SOLUSD",1641661787410,35.7403,139.98,139.89,28.97457334]
["bitfinex","SOLUSD",1641661787611,10.7226,139.94,139.89,28.97457334]
["bitfinex","SOLUSD",1641661787907,3.0,139.97,139.89,28.97457334]
["bitfinex","SOLUSD",1641661788108,15.468,140.02,139.89,28.97457334]
["bitfinex","SOLUSD",1641661788308,0.25,139.97,139.89,28.97457334]
["bitfinex","SOLUSD",1641661788507,35.7431,139.97,139.89,28.97457334]
["bitfinex","SOLUSD",1641661788808,15.468,140.02,139.89,28.97457334]
["bitfinex","SOLUSD",1641661789008,1.65345313,140.0,139.83,1.786]
["bitfinex","SOLUSD",1641661789207,10.176,139.99,139.82,1.786]
["bitfinex","SOLUSD",1641661789409,15.472,139.99,139.81,2.0156019]
["bitfinex","SOLUSD",1641661789607,1.65345313,139.98,139.82,1.786]
["bitfinex","SOLUSD",1641661789807,10.7259,139.89,139.79,1.786]
["bitfinex","SOLUSD",1641661790007,35.7518,139.93,139.8,22.56050034]
["bitfinex","SOLUSD",1641661790210,11.962,139.97,139.8,22.56050034]
["bitfinex","SOLUSD",1641661790211,11.962,139.97,139.81,1.786]
["bitfinex","SOLUSD",1641661790410,1.786,139.97,139.82,0.26]
["bitfinex","SOLUSD",1641661790708,1.786,139.98,139.84,23.59734697]
["bitfinex","SOLUSD",1641661790910,35.7353,139.99,139.85,1.786]
["bitfinex","SOLUSD",1641661791112,3.26,139.97,139.85,1.786]
["bitfinex","SOLUSD",1641661791508,3.0,139.97,139.85,1.786]
["bitfinex","SOLUSD",1641661791708,3.0,139.97,139.86,0.26]
["bitfinex","SOLUSD",1641661791910,1.786,139.99,139.86,0.26]
["bitfinex","SOLUSD",1641661792110,10.7204,139.96,139.86,0.26]
["bitfinex","SOLUSD",1641661793010,1.786,139.99,139.86,0.26]
["bitfinex","SOLUSD",1641661793210,10.7195,139.97,139.87,24.493921]
["bitfinex","SOLUSD",1641661793410,10.7195,139.97,139.87,24.743921]
["bitfinex","SOLUSD",1641661793710,10.7195,139.97,139.87,24.493921]
["bitfinex","SOLUSD",1641661794111,10.7195,139.97,139.85,1.786]
["bitfinex","SOLUSD",1641661794312,14.962,139.96,139.79,2.0156019]
["bitfinex","SOLUSD",1641661794510,15.472,139.96,139.79,2.0156019]
["bitfinex","SOLUSD",1641661794711,1.65345313,139.95,139.77,1.786]
["bitfinex","SOLUSD",1641661794910,10.436,139.94,139.77,1.786]
["bitfinex","SOLUSD",1641661795111,15.222,139.94,139.75,1.786]
["bitfinex","SOLUSD",1641661795313,1.65345313,139.93,139.75,1.786]
["bitfinex","SOLUSD",1641661795512,10.7327,139.85,139.74,2.0156019]
["bitfinex","SOLUSD",1641661795715,10.7327,139.85,139.73,470.97467496]
["bitfinex","SOLUSD",1641661795913,6.834,139.92,139.74,1.788]
["bitfinex","SOLUSD",1641661796112,5.048,139.92,139.75,23.43041588]
["bitfinex","SOLUSD",1641661796314,3.51,139.92,139.76,1.786]
["bitfinex","SOLUSD",1641661796514,0.51,139.92,139.76,1.786]
["bitfinex","SOLUSD",1641661796714,38.7578,139.91,139.79,31.35262713]
["bitfinex","SOLUSD",1641661796915,0.26,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641661797818,10.7264,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641661798215,10.7264,139.88,139.79,43.86422713]
["bitfinex","SOLUSD",1641661798415,10.7264,139.88,139.79,33.13862713]
["bitfinex","SOLUSD",1641661798416,10.9764,139.88,139.79,33.13862713]
["bitfinex","SOLUSD",1641661798816,12.7624,139.88,139.79,31.35262713]
["bitfinex","SOLUSD",1641661799517,12.5124,139.88,139.79,31.35262713]
["bitfinex","SOLUSD",1641661799919,10.7264,139.88,139.8,2.046]
["bitfinex","SOLUSD",1641661800521,3.572,139.94,139.8,3.94945313]
["bitfinex","SOLUSD",1641661800720,1.786,139.94,139.81,8.39]
["bitfinex","SOLUSD",1641661800919,1.786,139.95,139.83,23.89600515]
["bitfinex","SOLUSD",1641661801122,1.786,139.99,139.84,1.786]
["bitfinex","SOLUSD",1641661801319,8.39,140.0,139.84,2.046]
["bitfinex","SOLUSD",1641661801521,10.7192,139.98,139.88,24.66258523]
["bitfinex","SOLUSD",1641661802122,10.7192,139.98,139.84,1.786]
["bitfinex","SOLUSD",1641661802425,1.786,139.97,139.84,1.786]
["bitfinex","SOLUSD",1641661802622,10.7263,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641661803123,35.7628,139.88,139.76,27.88078512]
["bitfinex","SOLUSD",1641661803324,1.788,139.87,139.76,27.88078512]
["bitfinex","SOLUSD",1641661803525,2.298,139.87,139.76,27.88078512]
["bitfinex","SOLUSD",1641661803727,10.7343,139.81,139.7,1.94448225]
["bitfinex","SOLUSD",1641661803925,0.26,139.8,139.7,1.94448225]
["bitfinex","SOLUSD",1641661804123,3.0,139.8,139.7,0.15648225]
["bitfinex","SOLUSD",1641661804323,0.25,139.81,139.69,1.788]
["bitfinex","SOLUSD",1641661804525,0.25,139.8,139.69,1.788]
["bitfinex","SOLUSD",1641661804725,0.25,139.81,139.7,26.04267889]
["bitfinex","SOLUSD",1641661805724,3.51,139.82,139.7,26.04267889]
["bitfinex","SOLUSD",1641661805925,10.7339,139.78,139.7,26.04267889]
["bitfinex","SOLUSD",1641661806323,0.26,139.77,139.7,26.04267889]
["bitfinex","SOLUSD",1641661806725,0.25,139.78,139.7,26.04267889]
["bitfinex","SOLUSD",1641661807426,35.7877,139.79,139.7,26.04267889]
["bitfinex","SOLUSD",1641661807725,1.788,139.83,139.7,26.04267889]
["bitfinex","SOLUSD",1641661807926,1.788,139.83,139.71,2.048]
["bitfinex","SOLUSD",1641661808424,57.9105,139.86,139.71,1.788]
["bitfinex","SOLUSD",1641661808951,10.7342,139.78,139.71,1.788]
["bitfinex","SOLUSD",1641661809126,10.7342,139.78,139.7,26.04267889]
["bitfinex","SOLUSD",1641661809329,10.9842,139.78,139.7,26.04267889]
["bitfinex","SOLUSD",1641661810026,0.25,139.78,139.7,26.04267889]
["bitfinex","SOLUSD",1641661810426,0.26,139.83,139.7,26.04267889]
["bitfinex","SOLUSD",1641661810732,1.788,139.82,139.7,26.04267889]
["bitfinex","SOLUSD",1641661811026,13.9919,139.81,139.7,36.77577889]
["bitfinex","SOLUSD",1641661811226,3.26,139.81,139.7,36.77577889]
["bitfinex","SOLUSD",1641661811426,3.51,139.81,139.7,36.77577889]
["bitfinex","SOLUSD",1641661811827,0.51,139.81,139.7,26.04267889]
["bitfinex","SOLUSD",1641661812226,10.7327,139.8,139.7,26.04267889]
["bitfinex","SOLUSD",1641661812425,0.26,139.79,139.7,26.04267889]
["bitfinex","SOLUSD",1641661812626,3.26,139.79,139.7,26.04267889]
["bitfinex","SOLUSD",1641661813028,3.51,139.79,139.7,26.04267889]
["bitfinex","SOLUSD",1641661813227,10.7359,139.75,139.7,26.04267889]
["bitfinex","SOLUSD",1641661813831,10.7359,139.75,139.67,1.789]
["bitfinex","SOLUSD",1641661814028,10.7359,139.75,139.46,71.5588]
["bitfinex","SOLUSD",1641661814029,0.26,139.74,139.64,1.82691311]
["bitfinex","SOLUSD",1641661814230,10.7419,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641661814429,0.26,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661814628,3.26,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661815030,3.51,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661815228,0.51,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661815430,10.7442,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641661816036,3.84,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661816232,2.05,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661816532,3.0,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641661816730,10.7419,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641661817131,36.3134,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661817433,0.51,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661817632,0.25,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641661817932,3.578,139.74,139.65,28.19460647]
["bitfinex","SOLUSD",1641661818132,1.789,139.74,139.65,28.19460647]
["bitfinex","SOLUSD",1641661818331,1.789,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641661818533,3.578,139.78,139.66,0.26]
["bitfinex","SOLUSD",1641661818732,1.789,139.78,139.66,0.26]
["bitfinex","SOLUSD",1641661818934,1.789,139.78,139.73,23.74930326]
["bitfinex","SOLUSD",1641661819134,12.522,139.79,139.73,23.74930326]
["bitfinex","SOLUSD",1641661819333,1.788,139.8,139.73,23.74930326]
["bitfinex","SOLUSD",1641661819334,3.576,139.8,139.73,23.74930326]
["bitfinex","SOLUSD",1641661819534,3.0,139.78,139.73,23.74930326]
["bitfinex","SOLUSD",1641661819736,1.788,139.8,139.73,23.74930326]
["bitfinex","SOLUSD",1641661819935,1.788,139.82,139.68,1.65345313]
["bitfinex","SOLUSD",1641661820135,35.7745,139.83,139.69,1.788]
["bitfinex","SOLUSD",1641661820536,35.778,139.82,139.69,1.788]
["bitfinex","SOLUSD",1641661820740,35.778,139.82,139.67,1.788]
["bitfinex","SOLUSD",1641661820940,3.44145313,139.85,139.67,1.788]
["bitfinex","SOLUSD",1641661821144,3.44145313,139.85,139.65,27.74962714]
["bitfinex","SOLUSD",1641661821145,10.7356,139.76,139.65,29.53762714]
["bitfinex","SOLUSD",1641661821344,10.7356,139.76,139.65,27.74962714]
["bitfinex","SOLUSD",1641661821541,35.805,139.71,139.62,48.4686]
["bitfinex","SOLUSD",1641661821742,35.805,139.71,139.61,1.789]
["bitfinex","SOLUSD",1641661821942,0.26,139.7,139.61,1.789]
["bitfinex","SOLUSD",1641661822144,10.742,139.67,139.6,98.725]
["bitfinex","SOLUSD",1641661822344,10.742,139.67,139.59,10.18]
["bitfinex","SOLUSD",1641661822541,10.742,139.67,139.6,25.58024845]
["bitfinex","SOLUSD",1641661823343,10.742,139.67,139.58,1.94583774]
["bitfinex","SOLUSD",1641661823543,43.0,139.65,139.58,1.94583774]
["bitfinex","SOLUSD",1641661823747,10.7475,139.62,139.58,0.15583774]
["bitfinex","SOLUSD",1641661823969,0.26,139.61,139.58,0.15583774]
["bitfinex","SOLUSD",1641661824169,3.26,139.61,139.53,94.7]
["bitfinex","SOLUSD",1641661824370,0.26,139.6,139.54,29.62480448]
["bitfinex","SOLUSD",1641661824970,1.79,139.64,139.54,29.62480448]
["bitfinex","SOLUSD",1641661825170,1.791,139.66,139.54,31.41480448]
["bitfinex","SOLUSD",1641661825370,1.79,139.67,139.54,31.41480448]
["bitfinex","SOLUSD",1641661825570,3.0,139.65,139.54,31.41480448]
["bitfinex","SOLUSD",1641661826171,3.0,139.68,139.54,31.41480448]
["bitfinex","SOLUSD",1641661826372,1.79,139.67,139.56,0.81656327]
["bitfinex","SOLUSD",1641661826570,3.0,139.66,139.57,31.14463109]
["bitfinex","SOLUSD",1641661826771,1.79,139.65,139.57,31.14463109]
["bitfinex","SOLUSD",1641661826970,3.0,139.64,139.57,31.14463109]
["bitfinex","SOLUSD",1641661827171,10.7479,139.61,139.57,31.14463109]
["bitfinex","SOLUSD",1641661827572,10.7479,139.61,139.56,0.81656327]
["bitfinex","SOLUSD",1641661827772,0.26,139.6,139.56,0.81656327]
["bitfinex","SOLUSD",1641661828373,10.75,139.58,139.56,0.81656327]
["bitfinex","SOLUSD",1641661828774,10.25,139.58,139.57,3.03219997]
["bitfinex","SOLUSD",1641661829375,0.25,139.61,139.57,3.03219997]
["bitfinex","SOLUSD",1641661829376,10.7486,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641661829576,10.7486,139.59,139.56,0.81656327]
["bitfinex","SOLUSD",1641661830173,10.7486,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641661830373,10.9986,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641661830775,11.011,139.58,139.56,0.81656327]
["bitfinex","SOLUSD",1641661830976,11.261,139.58,139.56,0.81656327]
["bitfinex","SOLUSD",1641661831375,11.261,139.58,139.52,1.81275134]
["bitfinex","SOLUSD",1641661831774,11.261,139.58,139.52,27.96301009]
["bitfinex","SOLUSD",1641661831976,11.001,139.58,139.52,27.96301009]
["bitfinex","SOLUSD",1641661832378,10.751,139.58,139.52,27.96301009]
["bitfinex","SOLUSD",1641661832578,0.26,139.57,139.52,1.81275134]
["bitfinex","SOLUSD",1641661832778,10.7521,139.55,139.52,1.81275134]
["bitfinex","SOLUSD",1641661833379,0.26,139.54,139.52,1.81275134]
["bitfinex","SOLUSD",1641661833780,10.7535,139.53,139.52,1.81275134]
["bitfinex","SOLUSD",1641661833978,10.7535,139.53,139.49,27.4468276]
["bitfinex","SOLUSD",1641661834184,11.0035,139.53,139.49,25.6558276]
["bitfinex","SOLUSD",1641661834381,0.26,139.52,139.49,25.6558276]
["bitfinex","SOLUSD",1641661834580,36.0,139.51,139.43,0.1]
["bitfinex","SOLUSD",1641661834988,3.26,139.5,139.43,0.1]
["bitfinex","SOLUSD",1641661835182,10.7612,139.47,139.43,0.1]
["bitfinex","SOLUSD",1641661835385,1.792,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641661835580,3.585,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641661835782,3.835,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641661836181,2.043,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641661836380,0.25,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641661836785,10.7618,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641661836980,0.26,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641661837184,5.053,139.42,139.32,1.293]
["bitfinex","SOLUSD",1641661837381,5.303,139.42,139.32,1.293]
["bitfinex","SOLUSD",1641661837881,14.95103725,139.25,139.22,31.01498139]
["bitfinex","SOLUSD",1641661838082,14.95103725,139.25,139.23,1.53219996]
["bitfinex","SOLUSD",1641661838382,14.95103725,139.25,139.24,3.03219997]
["bitfinex","SOLUSD",1641661838582,14.95103725,139.25,139.24,30.03219997]
["bitfinex","SOLUSD",1641661838983,10.7699,139.32,139.25,91.13826902]
["bitfinex","SOLUSD",1641661839184,3.59,139.38,139.25,92.93226902]
["bitfinex","SOLUSD",1641661839386,0.26,139.37,139.25,92.93226902]
["bitfinex","SOLUSD",1641661839583,3.26,139.37,139.25,45.93226902]
["bitfinex","SOLUSD",1641661839782,0.26,139.37,139.25,45.93226902]
["bitfinex","SOLUSD",1641661839984,10.7708,139.31,139.25,45.93226902]
["bitfinex","SOLUSD",1641661840186,35.9088,139.32,139.25,44.13826902]
["bitfinex","SOLUSD",1641661840384,3.588,139.38,139.26,1.794]
["bitfinex","SOLUSD",1641661840585,0.004,139.38,139.26,10.184]
["bitfinex","SOLUSD",1641661840784,0.004,139.38,139.26,11.83745313]
["bitfinex","SOLUSD",1641661840983,0.004,139.38,139.26,10.184]
["bitfinex","SOLUSD",1641661841186,10.7706,139.38,139.26,12.562]
["bitfinex","SOLUSD",1641661841687,12.5606,139.38,139.24,1.794]
["bitfinex","SOLUSD",1641661841888,14.3546,139.38,139.25,22.82582823]
["bitfinex","SOLUSD",1641661842386,14.3546,139.38,139.25,24.72928136]
["bitfinex","SOLUSD",1641661842585,14.3546,139.38,139.25,35.24868136]
["bitfinex","SOLUSD",1641661842785,14.3546,139.38,139.25,33.59522823]
["bitfinex","SOLUSD",1641661842985,12.5606,139.38,139.25,33.59522823]
["bitfinex","SOLUSD",1641661843186,10.7666,139.38,139.25,33.59522823]
["bitfinex","SOLUSD",1641661843389,12.5606,139.38,139.25,22.82582823]
["bitfinex","SOLUSD",1641661843585,3.0,139.37,139.25,22.82582823]
["bitfinex","SOLUSD",1641661843786,10.7706,139.35,139.25,22.82582823]
["bitfinex","SOLUSD",1641661843988,1.794,139.36,139.25,23.07582823]
["bitfinex","SOLUSD",1641661844189,4.794,139.37,139.26,1.794]
["bitfinex","SOLUSD",1641661844390,3.0,139.37,139.26,1.794]
["bitfinex","SOLUSD",1641661844589,8.39,139.39,139.26,1.794]
["bitfinex","SOLUSD",1641661844788,4.794,139.38,139.26,1.794]
["bitfinex","SOLUSD",1641661844987,6.588,139.38,139.26,1.794]
["bitfinex","SOLUSD",1641661845488,3.588,139.38,139.26,1.794]
["bitfinex","SOLUSD",1641661845989,3.588,139.38,139.25,22.75582823]
["bitfinex","SOLUSD",1641661846187,3.588,139.38,139.26,0.07]
["bitfinex","SOLUSD",1641661846690,34.0,139.37,139.25,22.32582823]
["bitfinex","SOLUSD",1641661846888,1.794,139.38,139.26,1.794]
["bitfinex","SOLUSD",1641661847090,44.13,139.41,139.26,1.794]
["bitfinex","SOLUSD",1641661847290,1.794,139.43,139.26,24.38254652]
["bitfinex","SOLUSD",1641661847490,1.794,139.44,139.27,4.91345313]
["bitfinex","SOLUSD",1641661847690,29.90185674,139.45,139.28,39.36511524]
["bitfinex","SOLUSD",1641661847888,7.43302552,139.47,139.29,0.26]
["bitfinex","SOLUSD",1641661848092,7.43302552,139.47,139.29,11.65]
["bitfinex","SOLUSD",1641661848290,7.43302552,139.47,139.29,13.30345313]
["bitfinex","SOLUSD",1641661848489,7.43302552,139.47,139.3,1.65345313]
["bitfinex","SOLUSD",1641661848690,5.63902552,139.47,139.3,1.65345313]
["bitfinex","SOLUSD",1641661848890,32.43009024,139.47,139.31,25.93334148]
["bitfinex","SOLUSD",1641661849090,3.84602552,139.47,139.31,34.32334148]
["bitfinex","SOLUSD",1641661849291,5.69072222,139.52,139.33,68.0]
["bitfinex","SOLUSD",1641661849593,2.222e-05,139.52,139.34,116.49]
["bitfinex","SOLUSD",1641661849790,2.222e-05,139.52,139.36,104.84]
["bitfinex","SOLUSD",1641661849989,1.793,139.63,139.37,41.83233093]
["bitfinex","SOLUSD",1641661849990,24.94034146,139.61,139.37,41.83233093]
["bitfinex","SOLUSD",1641661850216,24.94034146,139.61,139.38,48.6355]
["bitfinex","SOLUSD",1641661850390,1.793,139.63,139.39,8.65]
["bitfinex","SOLUSD",1641661850590,1.793,139.63,139.4,100.7331]
["bitfinex","SOLUSD",1641661850791,0.07,139.64,139.41,8.39]
["bitfinex","SOLUSD",1641661850992,0.07,139.64,139.43,0.31427413]
["bitfinex","SOLUSD",1641661851191,0.07,139.62,139.44,10.181]
["bitfinex","SOLUSD",1641661851391,30.69478656,139.63,139.45,82.21393738]
["bitfinex","SOLUSD",1641661851592,0.07,139.62,139.49,29.68555805]
["bitfinex","SOLUSD",1641661851792,0.07,139.62,139.5,10.181]
["bitfinex","SOLUSD",1641661851992,0.07,139.67,139.5,10.691]
["bitfinex","SOLUSD",1641661852197,0.07,139.67,139.51,3.0]
["bitfinex","SOLUSD",1641661852395,0.07,139.74,139.52,8.65]
["bitfinex","SOLUSD",1641661852596,0.07,139.74,139.63,10.7388]
["bitfinex","SOLUSD",1641661852793,0.07,139.76,139.64,91.09144931]
["bitfinex","SOLUSD",1641661853394,0.07,139.76,139.64,23.09144931]
["bitfinex","SOLUSD",1641661853594,5.49961294,139.76,139.62,0.4299]
["bitfinex","SOLUSD",1641661853796,0.07,139.74,139.6,1.65345313]
["bitfinex","SOLUSD",1641661854000,0.07,139.71,139.54,152.4925]
["bitfinex","SOLUSD",1641661854195,7.21961294,139.76,139.59,3.26]
["bitfinex","SOLUSD",1641661854395,10.07314924,139.82,139.73,1.789]
["bitfinex","SOLUSD",1641661854597,0.00087282,139.74,139.73,1.789]
["bitfinex","SOLUSD",1641661854804,9.12921213,139.81,139.73,5.11019996]
["bitfinex","SOLUSD",1641661855004,9.12921213,139.81,139.73,6.35339993]
["bitfinex","SOLUSD",1641661855404,8.39,139.89,139.73,6.35339993]
["bitfinex","SOLUSD",1641661855603,1.788,139.88,139.73,6.35339993]
["bitfinex","SOLUSD",1641661855803,8.39,139.87,139.73,6.35339993]
["bitfinex","SOLUSD",1641661856005,28.23549427,139.86,139.74,29.7624971]
["bitfinex","SOLUSD",1641661856403,28.23549427,139.86,139.73,1.789]
["bitfinex","SOLUSD",1641661856811,8.39,139.85,139.73,1.789]
["bitfinex","SOLUSD",1641661857013,4.788,139.84,139.73,1.789]
["bitfinex","SOLUSD",1641661857211,6.44145313,139.84,139.73,1.789]
["bitfinex","SOLUSD",1641661857414,3.44145313,139.84,139.73,1.789]
["bitfinex","SOLUSD",1641661857618,17.54193568,139.95,139.74,8.39]
["bitfinex","SOLUSD",1641661857619,1.788,139.92,139.74,8.39]
["bitfinex","SOLUSD",1641661857833,1.786,139.94,139.74,8.39]
["bitfinex","SOLUSD",1641661858031,10.64829407,139.94,139.77,35.7546]
["bitfinex","SOLUSD",1641661858233,10.64829407,139.94,139.75,4.91345313]
["bitfinex","SOLUSD",1641661858437,25.92267501,139.93,139.76,27.72949185]
["bitfinex","SOLUSD",1641661858637,1.786,139.92,139.76,27.72949185]
["bitfinex","SOLUSD",1641661858840,10.176,139.92,139.76,27.72949185]
["bitfinex","SOLUSD",1641661859137,25.72465207,139.9,139.76,38.45889185]
["bitfinex","SOLUSD",1641661859338,27.51065207,139.9,139.76,38.70889185]
["bitfinex","SOLUSD",1641661859537,3.0,139.89,139.76,38.70889185]
["bitfinex","SOLUSD",1641661859739,3.0,139.89,139.77,1.786]
["bitfinex","SOLUSD",1641661859940,4.786,139.89,139.76,27.72949185]
["bitfinex","SOLUSD",1641661860338,4.786,139.89,139.73,1.789]
["bitfinex","SOLUSD",1641661860638,8.65,139.88,139.73,1.789]
["bitfinex","SOLUSD",1641661860838,1.788,139.87,139.73,1.789]
["bitfinex","SOLUSD",1641661861038,8.39,139.86,139.73,1.789]
["bitfinex","SOLUSD",1641661861241,25.01016542,139.84,139.73,1.789]
["bitfinex","SOLUSD",1641661861468,2.048,139.83,139.73,1.789]
["bitfinex","SOLUSD",1641661861841,2.298,139.83,139.73,1.789]
["bitfinex","SOLUSD",1641661862042,61.0,139.82,139.69,10.7353]
["bitfinex","SOLUSD",1641661862243,26.29082965,139.81,139.7,24.50366314]
["bitfinex","SOLUSD",1641661862446,28.32882965,139.81,139.69,1.788]
["bitfinex","SOLUSD",1641661862645,26.54082965,139.81,139.69,1.788]
["bitfinex","SOLUSD",1641661862846,2.048,139.8,139.69,1.788]
["bitfinex","SOLUSD",1641661863245,3.0,139.79,139.69,1.788]
["bitfinex","SOLUSD",1641661863447,2.049,139.78,139.69,1.788]
["bitfinex","SOLUSD",1641661863645,2.049,139.78,139.7,26.16436268]
["bitfinex","SOLUSD",1641661863849,0.51,139.78,139.7,26.16436268]
["bitfinex","SOLUSD",1641661864046,0.25,139.78,139.7,26.16436268]
["bitfinex","SOLUSD",1641661864245,10.179,139.9,139.7,34.62436268]
["bitfinex","SOLUSD",1641661864447,10.179,139.9,139.72,0.07]
["bitfinex","SOLUSD",1641661864846,10.179,139.9,139.7,34.62436268]
["bitfinex","SOLUSD",1641661865050,32.18368705,139.89,139.7,34.62436268]
["bitfinex","SOLUSD",1641661865346,1.788,139.88,139.7,34.62436268]
["bitfinex","SOLUSD",1641661865548,4.788,139.88,139.71,2.048]
["bitfinex","SOLUSD",1641661865746,4.788,139.88,139.72,8.39]
["bitfinex","SOLUSD",1641661865947,4.788,139.88,139.74,31.88289799]
["bitfinex","SOLUSD",1641661866148,14.83145313,139.88,139.72,1.65345313]
["bitfinex","SOLUSD",1641661866348,15.08145313,139.88,139.68,8.39]
["bitfinex","SOLUSD",1641661866548,15.08145313,139.88,139.7,0.07]
["bitfinex","SOLUSD",1641661866950,13.428,139.88,139.71,8.39]
["bitfinex","SOLUSD",1641661867153,4.788,139.88,139.75,10.7307]
["bitfinex","SOLUSD",1641661867351,1.788,139.88,139.73,31.85370707]
["bitfinex","SOLUSD",1641661867568,25.43135536,139.86,139.73,31.85370707]
["bitfinex","SOLUSD",1641661867763,1.788,139.85,139.73,31.85370707]
["bitfinex","SOLUSD",1641661868061,1.788,139.85,139.73,0.07]
["bitfinex","SOLUSD",1641661868261,3.0,139.84,139.73,0.07]
["bitfinex","SOLUSD",1641661868462,1.788,139.83,139.73,0.07]
["bitfinex","SOLUSD",1641661868861,3.26,139.82,139.73,0.07]
["bitfinex","SOLUSD",1641661869078,33.03755033,139.81,139.73,0.07]
["bitfinex","SOLUSD",1641661869486,0.26,139.8,139.73,0.07]
["bitfinex","SOLUSD",1641661870087,1.788,139.87,139.74,1.788]
["bitfinex","SOLUSD",1641661870286,1.788,139.87,139.78,10.7289]
["bitfinex","SOLUSD",1641661870585,1.786,139.89,139.74,35.7627]
["bitfinex","SOLUSD",1641661871086,26.35600612,139.88,139.75,27.61496738]
["bitfinex","SOLUSD",1641661871487,26.35600612,139.88,139.79,10.7279]
["bitfinex","SOLUSD",1641661871687,26.35600612,139.88,139.79,37.7281789]
["bitfinex","SOLUSD",1641661871887,1.786,139.92,139.79,37.7281789]
["bitfinex","SOLUSD",1641661872086,1.786,139.92,139.79,10.7279]
["bitfinex","SOLUSD",1641661872294,35.74,139.91,139.76,1.788]
["bitfinex","SOLUSD",1641661872487,35.74,139.89,139.76,1.788]
["bitfinex","SOLUSD",1641661872689,10.176,139.88,139.76,1.788]
["bitfinex","SOLUSD",1641661872887,13.436,139.88,139.76,1.788]
["bitfinex","SOLUSD",1641661873187,29.12103074,139.87,139.76,1.788]
["bitfinex","SOLUSD",1641661873588,40.10253074,139.87,139.76,1.788]
["bitfinex","SOLUSD",1641661873788,1.788,139.86,139.76,1.788]
["bitfinex","SOLUSD",1641661874087,5.038,139.86,139.76,1.788]
["bitfinex","SOLUSD",1641661874287,6.69145313,139.86,139.76,1.788]
["bitfinex","SOLUSD",1641661874489,0.26,139.85,139.65,77.3331]
["bitfinex","SOLUSD",1641661874692,1.788,139.76,139.66,1.788]
["bitfinex","SOLUSD",1641661874890,2.049,139.75,139.66,1.788]
["bitfinex","SOLUSD",1641661875089,0.26,139.75,139.64,0.07]
["bitfinex","SOLUSD",1641661875291,0.25,139.75,139.67,0.07]
["bitfinex","SOLUSD",1641661875490,28.64240283,139.75,139.67,0.07]
["bitfinex","SOLUSD",1641661875690,28.90240283,139.75,139.67,35.8506]
["bitfinex","SOLUSD",1641661875889,0.25,139.75,139.67,35.8506]
["bitfinex","SOLUSD",1641661876090,1.788,139.76,139.67,35.8506]
["bitfinex","SOLUSD",1641661876989,2.038,139.76,139.68,29.03004517]
["bitfinex","SOLUSD",1641661877189,1.788,139.76,139.72,10.7334]
["bitfinex","SOLUSD",1641661877392,1.788,139.76,139.73,0.07]
["bitfinex","SOLUSD",1641661877594,1.50000001,139.75,139.73,0.07]
["bitfinex","SOLUSD",1641661878195,1.50000001,139.75,139.73,10.8028]
["bitfinex","SOLUSD",1641661878695,1.788,139.76,139.74,4.56439993]
["bitfinex","SOLUSD",1641661878897,1.50000001,139.75,139.68,29.03004517]
["bitfinex","SOLUSD",1641661879295,1.75000001,139.75,139.68,29.03004517]
["bitfinex","SOLUSD",1641661879995,1.50000001,139.75,139.68,29.03004517]
["bitfinex","SOLUSD",1641661880797,1.75000001,139.75,139.68,29.03004517]
["bitfinex","SOLUSD",1641661880998,0.26,139.74,139.68,29.03004517]
["bitfinex","SOLUSD",1641661882098,2.038,139.76,139.68,29.03004517]
["bitfinex","SOLUSD",1641661882298,1.788,139.76,139.68,39.76664517]
["bitfinex","SOLUSD",1641661882503,1.788,139.76,139.69,1.789]
["bitfinex","SOLUSD",1641661883499,0.26,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641661883701,0.26,139.75,139.68,29.03004517]
["bitfinex","SOLUSD",1641661883899,0.26,139.75,139.63,1.789]
["bitfinex","SOLUSD",1641661884903,26.21923978,139.75,139.64,23.52747949]
["bitfinex","SOLUSD",1641661885302,26.46923978,139.75,139.64,23.52747949]
["bitfinex","SOLUSD",1641661885802,37.20883978,139.75,139.65,10.739]
["bitfinex","SOLUSD",1641661886003,26.46923978,139.75,139.65,10.739]
["bitfinex","SOLUSD",1641661887007,38.99783978,139.75,139.64,34.26737949]
["bitfinex","SOLUSD",1641661887607,38.99783978,139.75,139.64,23.52747949]
["bitfinex","SOLUSD",1641661887839,38.99783978,139.75,139.6,44.1902]
["bitfinex","SOLUSD",1641661888041,3.0,139.74,139.59,1.789]
["bitfinex","SOLUSD",1641661888237,1.789,139.73,139.59,1.789]
["bitfinex","SOLUSD",1641661888438,2.299,139.73,139.59,1.789]
["bitfinex","SOLUSD",1641661888638,31.84052822,139.72,139.59,27.34967369]
["bitfinex","SOLUSD",1641661888839,1.79,139.71,139.59,27.34967369]
["bitfinex","SOLUSD",1641661889038,2.05,139.71,139.59,27.34967369]
["bitfinex","SOLUSD",1641661889239,13.0425,139.71,139.59,38.09347369]
["bitfinex","SOLUSD",1641661889439,3.0,139.7,139.59,38.09347369]
["bitfinex","SOLUSD",1641661889639,0.26,139.71,139.59,38.09347369]
["bitfinex","SOLUSD",1641661889944,0.26,139.71,139.6,0.07]
["bitfinex","SOLUSD",1641661890342,3.26,139.71,139.61,10.7417]
["bitfinex","SOLUSD",1641661890542,5.05,139.71,139.59,25.56067369]
["bitfinex","SOLUSD",1641661890741,5.3,139.71,139.59,25.56067369]
["bitfinex","SOLUSD",1641661891343,16.0425,139.71,139.57,10.7454]
["bitfinex","SOLUSD",1641661891542,10.04345313,139.7,139.56,74.7229]
["bitfinex","SOLUSD",1641661891743,1.79,139.69,139.56,74.7229]
["bitfinex","SOLUSD",1641661892041,5.3,139.69,139.56,74.7229]
["bitfinex","SOLUSD",1641661892442,10.7473,139.65,139.56,98.20448118]
["bitfinex","SOLUSD",1641661892642,26.29984579,139.64,139.56,23.48158118]
["bitfinex","SOLUSD",1641661892842,28.34984579,139.64,139.56,23.48158118]
["bitfinex","SOLUSD",1641661893045,28.59984579,139.64,139.52,551.27828386]
["bitfinex","SOLUSD",1641661893243,26.80984579,139.64,139.52,551.27828386]
["bitfinex","SOLUSD",1641661893444,37.55744579,139.64,139.53,10.7484]
["bitfinex","SOLUSD",1641661894246,1.791,139.63,139.54,30.34364833]
["bitfinex","SOLUSD",1641661894444,1.791,139.63,139.51,8.39]
["bitfinex","SOLUSD",1641661894445,16.52669666,139.54,139.51,8.39]
["bitfinex","SOLUSD",1641661894745,16.52669666,139.54,139.27,375.09588008]
["bitfinex","SOLUSD",1641661894746,11.28559332,139.51,139.43,549.01370435]
["bitfinex","SOLUSD",1641661895045,2.052,139.5,139.44,0.07]
["bitfinex","SOLUSD",1641661895243,5.052,139.5,139.43,402.14830435]
["bitfinex","SOLUSD",1641661895445,13.692,139.5,139.42,22.49207114]
["bitfinex","SOLUSD",1641661895647,10.7675,139.46,139.4,2.0156019]
["bitfinex","SOLUSD",1641661895846,19.1575,139.46,139.4,2.0156019]
["bitfinex","SOLUSD",1641661896045,5.053,139.45,139.4,2.0156019]
["bitfinex","SOLUSD",1641661896244,10.443,139.45,139.34,2.0156019]
["bitfinex","SOLUSD",1641661896444,8.64,139.45,139.34,2.0156019]
["bitfinex","SOLUSD",1641661896645,0.25,139.45,139.35,1.793]
["bitfinex","SOLUSD",1641661896846,0.25,139.45,139.39,10.7587]
["bitfinex","SOLUSD",1641661897546,0.26,139.48,139.4,27.17339709]
["bitfinex","SOLUSD",1641661897745,31.50728727,139.49,139.4,27.17339709]
["bitfinex","SOLUSD",1641661897945,10.7632,139.46,139.4,27.17339709]
["bitfinex","SOLUSD",1641661898445,8.9,139.49,139.4,27.17339709]
["bitfinex","SOLUSD",1641661898645,1.792,139.48,139.4,27.17339709]
["bitfinex","SOLUSD",1641661898847,1.792,139.5,139.4,27.17339709]
["bitfinex","SOLUSD",1641661899846,11.28559332,139.51,139.41,2.052]
["bitfinex","SOLUSD",1641661900044,11.28559332,139.51,139.42,0.07]
["bitfinex","SOLUSD",1641661900645,10.7611,139.49,139.42,0.33]
["bitfinex","SOLUSD",1641661900850,10.7611,139.49,139.43,28.33089223]
["bitfinex","SOLUSD",1641661901045,11.28559332,139.51,139.43,28.33089223]
["bitfinex","SOLUSD",1641661901246,11.28559332,139.51,139.43,28.58089223]
["bitfinex","SOLUSD",1641661901445,1.792,139.59,139.44,0.33]
["bitfinex","SOLUSD",1641661901647,10.7505,139.63,139.49,10.7505]
["bitfinex","SOLUSD",1641661901847,10.7505,139.63,139.5,1.791]
["bitfinex","SOLUSD",1641661901848,1.791,139.63,139.5,1.791]
["bitfinex","SOLUSD",1641661902048,1.791,139.65,139.5,0.26]
["bitfinex","SOLUSD",1641661902247,1.791,139.65,139.5,27.17072845]
["bitfinex","SOLUSD",1641661902447,1.791,139.65,139.5,27.42072845]
["bitfinex","SOLUSD",1641661902648,1.791,139.65,139.53,10.7473]
["bitfinex","SOLUSD",1641661902846,1.791,139.65,139.51,1.791]
["bitfinex","SOLUSD",1641661902847,1.79,139.66,139.51,1.861]
["bitfinex","SOLUSD",1641661903046,1.79,139.66,139.51,2.111]
["bitfinex","SOLUSD",1641661903251,1.79,139.66,139.51,1.861]
["bitfinex","SOLUSD",1641661903648,8.39,139.65,139.51,1.861]
["bitfinex","SOLUSD",1641661903850,7.80296953,139.64,139.51,1.861]
["bitfinex","SOLUSD",1641661904050,17.84642266,139.64,139.51,1.861]
["bitfinex","SOLUSD",1641661904248,18.09642266,139.64,139.51,1.861]
["bitfinex","SOLUSD",1641661904449,16.44296953,139.64,139.51,1.861]
["bitfinex","SOLUSD",1641661904849,3.0,139.63,139.51,1.861]
["bitfinex","SOLUSD",1641661905049,1.791,139.62,139.51,0.07]
["bitfinex","SOLUSD",1641661905448,2.041,139.62,139.51,0.07]
["bitfinex","SOLUSD",1641661905849,2.041,139.62,139.46,30.26739635]
["bitfinex","SOLUSD",1641661905850,60.20385965,139.61,139.46,30.26739635]
["bitfinex","SOLUSD",1641661906053,1.791,139.6,139.47,4.791]
["bitfinex","SOLUSD",1641661906250,1.791,139.6,139.49,10.7509]
["bitfinex","SOLUSD",1641661906451,1.791,139.6,139.5,0.26]
["bitfinex","SOLUSD",1641661906650,1.791,139.65,139.5,2.051]
["bitfinex","SOLUSD",1641661907051,1.791,139.73,139.51,11.39]
["bitfinex","SOLUSD",1641661907250,33.13666885,139.73,139.62,24.09006596]
["bitfinex","SOLUSD",1641661907451,33.13666885,139.73,139.55,8.39]
["bitfinex","SOLUSD",1641661907851,34.79012198,139.73,139.55,8.39]
["bitfinex","SOLUSD",1641661908253,3.0,139.72,139.57,10.7447]
["bitfinex","SOLUSD",1641661908452,30.0151575,139.7,139.56,25.14319052]
["bitfinex","SOLUSD",1641661908655,1.79,139.69,139.56,25.14319052]
["bitfinex","SOLUSD",1641661908854,2.04,139.69,139.54,73.2324]
["bitfinex","SOLUSD",1641661909055,12.08345313,139.69,139.51,0.07]
["bitfinex","SOLUSD",1641661909255,36.0,139.68,139.51,0.07]
["bitfinex","SOLUSD",1641661909455,10.18,139.67,139.48,0.07]
["bitfinex","SOLUSD",1641661909655,11.83345313,139.67,139.48,0.07]
["bitfinex","SOLUSD",1641661909859,33.52071527,139.66,139.48,26.00997268]
["bitfinex","SOLUSD",1641661910057,1.791,139.65,139.48,26.00997268]
["bitfinex","SOLUSD",1641661910458,3.26,139.64,139.48,26.00997268]
["bitfinex","SOLUSD",1641661910658,24.69509894,139.63,139.48,26.00997268]
["bitfinex","SOLUSD",1641661910861,0.26,139.62,139.48,26.00997268]
["bitfinex","SOLUSD",1641661911060,26.09567354,139.6,139.48,26.00997268]
["bitfinex","SOLUSD",1641661911264,1.791,139.59,139.48,26.00997268]
["bitfinex","SOLUSD",1641661911457,2.041,139.59,139.48,26.00997268]
["bitfinex","SOLUSD",1641661912060,1.791,139.59,139.48,26.00997268]
["bitfinex","SOLUSD",1641661912259,1.791,139.6,139.48,26.00997268]
["bitfinex","SOLUSD",1641661912566,1.791,139.63,139.48,26.00997268]
["bitfinex","SOLUSD",1641661912967,3.26,139.62,139.49,0.26]
["bitfinex","SOLUSD",1641661913167,0.26,139.62,139.48,25.93997268]
["bitfinex","SOLUSD",1641661913569,30.73727559,139.63,139.48,25.93997268]
["bitfinex","SOLUSD",1641661913991,1.791,139.63,139.52,10.7486]
["bitfinex","SOLUSD",1641661914191,13.68751559,139.69,139.52,10.7486]
["bitfinex","SOLUSD",1641661914192,1.791,139.67,139.52,10.7486]
["bitfinex","SOLUSD",1641661914397,1.79,139.68,139.52,10.7486]
["bitfinex","SOLUSD",1641661914592,1.79,139.68,139.53,1.79]
["bitfinex","SOLUSD",1641661914991,1.79,139.68,139.54,30.8316532]
["bitfinex","SOLUSD",1641661915192,1.79,139.69,139.55,1.79]
["bitfinex","SOLUSD",1641661915391,26.9992042,139.68,139.55,1.79]
["bitfinex","SOLUSD",1641661915591,1.79,139.69,139.55,2.04]
["bitfinex","SOLUSD",1641661915791,1.79,139.69,139.55,1.79]
["bitfinex","SOLUSD",1641661916293,3.0,139.68,139.54,30.8316532]
["bitfinex","SOLUSD",1641661916491,24.76296226,139.66,139.54,30.8316532]
["bitfinex","SOLUSD",1641661916693,1.79,139.65,139.54,30.8316532]
["bitfinex","SOLUSD",1641661917190,1.79,139.67,139.54,30.8316532]
["bitfinex","SOLUSD",1641661917598,1.79,139.69,139.54,30.8316532]
["bitfinex","SOLUSD",1641661917792,28.40809745,139.68,139.54,30.8316532]
["bitfinex","SOLUSD",1641661917992,1.79,139.67,139.54,30.8316532]
["bitfinex","SOLUSD",1641661918193,2.05,139.67,139.54,30.8316532]
["bitfinex","SOLUSD",1641661918392,2.3,139.67,139.54,41.5788532]
["bitfinex","SOLUSD",1641661918993,2.3,139.67,139.55,0.26]
["bitfinex","SOLUSD",1641661919393,2.3,139.67,139.54,30.8316532]
["bitfinex","SOLUSD",1641661921195,2.05,139.67,139.54,30.8316532]
["bitfinex","SOLUSD",1641661921596,2.05,139.67,139.54,30.9016532]
["bitfinex","SOLUSD",1641661921796,1.79,139.67,139.54,30.9016532]
["bitfinex","SOLUSD",1641661921996,1.79,139.67,139.55,0.26]
["bitfinex","SOLUSD",1641661922196,28.40809745,139.68,139.55,1.79]
["bitfinex","SOLUSD",1641661922399,1.79,139.67,139.54,32.6916532]
["bitfinex","SOLUSD",1641661922598,1.79,139.67,139.54,30.9016532]
["bitfinex","SOLUSD",1641661922897,0.26,139.66,139.54,30.9016532]
["bitfinex","SOLUSD",1641661924298,1.79,139.65,139.54,30.9016532]
["bitfinex","SOLUSD",1641661924498,30.21011744,139.64,139.54,30.9016532]
["bitfinex","SOLUSD",1641661924699,1.79,139.63,139.54,30.9016532]
["bitfinex","SOLUSD",1641661924899,0.26,139.62,139.54,30.9016532]
["bitfinex","SOLUSD",1641661926003,0.26,139.62,139.54,41.6485532]
["bitfinex","SOLUSD",1641661926202,2.04,139.63,139.54,30.8316532]
["bitfinex","SOLUSD",1641661926405,8.39,139.67,139.54,30.8316532]
["bitfinex","SOLUSD",1641661926406,0.26,139.62,139.54,30.8316532]
["bitfinex","SOLUSD",1641661927002,2.051,139.64,139.54,30.8316532]
["bitfinex","SOLUSD",1641661927201,0.26,139.64,139.54,30.8316532]
["bitfinex","SOLUSD",1641661927706,29.73065291,139.65,139.54,30.8316532]
["bitfinex","SOLUSD",1641661927707,0.25,139.65,139.54,30.8316532]
["bitfinex","SOLUSD",1641661927905,0.26,139.65,139.54,41.5788532]
["bitfinex","SOLUSD",1641661928306,5.31509831,139.69,139.54,41.8288532]
["bitfinex","SOLUSD",1641661928507,5.31509831,139.7,139.55,0.26]
["bitfinex","SOLUSD",1641661928708,23.48677089,139.69,139.55,0.26]
["bitfinex","SOLUSD",1641661928908,5.31509831,139.7,139.55,8.65]
["bitfinex","SOLUSD",1641661929105,5.31509831,139.7,139.55,11.65]
["bitfinex","SOLUSD",1641661929307,5.31509831,139.7,139.55,11.9]
["bitfinex","SOLUSD",1641661929507,5.56509831,139.7,139.55,11.9]
["bitfinex","SOLUSD",1641661929907,0.25,139.7,139.55,11.9]
["bitfinex","SOLUSD",1641661930308,31.02821541,139.72,139.56,1.79]
["bitfinex","SOLUSD",1641661930506,31.02821541,139.72,139.57,31.63813513]
["bitfinex","SOLUSD",1641661930707,31.02821541,139.72,139.58,1.79]
["bitfinex","SOLUSD",1641661930909,31.02821541,139.72,139.58,2.04]
["bitfinex","SOLUSD",1641661931113,31.02821541,139.72,139.58,37.8439]
["bitfinex","SOLUSD",1641661931316,30.77821541,139.72,139.58,2.04]
["bitfinex","SOLUSD",1641661931515,0.26,139.71,139.58,1.79]
["bitfinex","SOLUSD",1641661931711,24.45723636,139.69,139.57,33.42813513]
["bitfinex","SOLUSD",1641661931912,0.26,139.68,139.57,33.67813513]
["bitfinex","SOLUSD",1641661932112,24.45723636,139.69,139.61,34.04206888]
["bitfinex","SOLUSD",1641661932512,24.70723636,139.69,139.61,34.04206888]
["bitfinex","SOLUSD",1641661932813,0.25,139.69,139.61,34.04206888]
["bitfinex","SOLUSD",1641661933014,7.35509831,139.72,139.61,34.04206888]
["bitfinex","SOLUSD",1641661933213,5.56509831,139.72,139.61,34.04206888]
["bitfinex","SOLUSD",1641661933713,1.789,139.71,139.61,34.04206888]
["bitfinex","SOLUSD",1641661933913,2.039,139.71,139.61,34.04206888]
["bitfinex","SOLUSD",1641661934514,0.26,139.7,139.61,34.04206888]
["bitfinex","SOLUSD",1641661934914,0.51,139.71,139.61,34.04206888]
["bitfinex","SOLUSD",1641661935118,1.79,139.7,139.61,34.04206888]
["bitfinex","SOLUSD",1641661935418,0.26,139.69,139.61,34.04206888]
["bitfinex","SOLUSD",1641661935619,0.25,139.7,139.61,34.04206888]
["bitfinex","SOLUSD",1641661936019,7.10509831,139.74,139.65,10.7389]
["bitfinex","SOLUSD",1641661936219,5.31509831,139.74,139.62,2.049]
["bitfinex","SOLUSD",1641661936419,5.31509831,139.74,139.63,8.46]
["bitfinex","SOLUSD",1641661936621,5.31509831,139.74,139.64,1.789]
["bitfinex","SOLUSD",1641661936819,5.31509831,139.74,139.65,23.56353201]
["bitfinex","SOLUSD",1641661937018,5.31509831,139.74,139.66,2.119]
["bitfinex","SOLUSD",1641661937219,5.31509831,139.77,139.66,2.119]
["bitfinex","SOLUSD",1641661937422,5.31509831,139.77,139.7,10.7342]
["bitfinex","SOLUSD",1641661937619,5.31509831,139.77,139.66,2.109]
["bitfinex","SOLUSD",1641661937820,5.31509831,139.77,139.66,1.859]
["bitfinex","SOLUSD",1641661938219,37.03876205,139.77,139.66,37.6444]
["bitfinex","SOLUSD",1641661938422,31.47366374,139.77,139.66,37.6444]
["bitfinex","SOLUSD",1641661938824,0.26,139.76,139.66,1.859]
["bitfinex","SOLUSD",1641661939026,1.789,139.75,139.66,1.859]
["bitfinex","SOLUSD",1641661939232,1.789,139.75,139.61,0.07]
["bitfinex","SOLUSD",1641661939427,0.26,139.74,139.61,0.07]
["bitfinex","SOLUSD",1641661939637,0.26,139.74,139.62,1.789]
["bitfinex","SOLUSD",1641661939828,0.26,139.74,139.63,0.07]
["bitfinex","SOLUSD",1641661940029,3.93094654,139.73,139.65,28.42995101]
["bitfinex","SOLUSD",1641661940450,0.26,139.72,139.65,28.42995101]
["bitfinex","SOLUSD",1641661941351,0.26,139.73,139.65,28.42995101]
["bitfinex","SOLUSD",1641661941958,0.26,139.74,139.65,28.42995101]
["bitfinex","SOLUSD",1641661942157,3.93094654,139.75,139.65,39.16865101]
["bitfinex","SOLUSD",1641661942556,3.93094654,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641661943353,34.13107842,139.76,139.66,1.789]
["bitfinex","SOLUSD",1641661944054,12.7886,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641661944456,11.39,139.74,139.57,78.0769]
["bitfinex","SOLUSD",1641661944654,1.79,139.73,139.55,74.7309]
["bitfinex","SOLUSD",1641661944855,8.39,139.72,139.53,2.0156019]
["bitfinex","SOLUSD",1641661945058,27.63654771,139.71,139.53,31.12806451]
["bitfinex","SOLUSD",1641661945256,39.91137264,139.63,139.53,29.34806451]
["bitfinex","SOLUSD",1641661945457,2.051,139.62,139.53,29.34806451]
["bitfinex","SOLUSD",1641661945757,0.26,139.62,139.53,27.33246261]
["bitfinex","SOLUSD",1641661946158,3.26,139.64,139.53,27.33246261]
["bitfinex","SOLUSD",1641661946558,3.51,139.64,139.53,27.33246261]
["bitfinex","SOLUSD",1641661946958,14.2578,139.64,139.53,38.08096261]
["bitfinex","SOLUSD",1641661948561,12.5397,139.63,139.53,38.08096261]
["bitfinex","SOLUSD",1641661948762,10.7487,139.63,139.53,38.08096261]
["bitfinex","SOLUSD",1641661948961,0.26,139.62,139.53,38.08096261]
["bitfinex","SOLUSD",1641661949160,22.97904569,139.62,139.53,38.08096261]
["bitfinex","SOLUSD",1641661949365,23.22904569,139.62,139.53,38.08096261]
["bitfinex","SOLUSD",1641661949562,23.22904569,139.62,139.53,27.33246261]
["bitfinex","SOLUSD",1641661949762,1.791,139.61,139.53,27.33246261]
["bitfinex","SOLUSD",1641661949961,0.26,139.6,139.53,27.33246261]
["bitfinex","SOLUSD",1641661951365,0.51,139.61,139.53,27.33246261]
["bitfinex","SOLUSD",1641661951563,0.26,139.61,139.53,27.33246261]
["bitfinex","SOLUSD",1641661955070,0.26,139.61,139.53,38.08096261]
["bitfinex","SOLUSD",1641661957171,12.7899,139.62,139.53,38.08096261]
["bitfinex","SOLUSD",1641661957371,1.791,139.62,139.53,38.08096261]
["bitfinex","SOLUSD",1641661957570,26.10583537,139.63,139.53,38.08096261]
["bitfinex","SOLUSD",1641661957972,36.85423537,139.63,139.53,27.33246261]
["bitfinex","SOLUSD",1641661958469,0.26,139.62,139.53,27.33246261]
["bitfinex","SOLUSD",1641661959170,0.26,139.62,139.53,38.08096261]
["bitfinex","SOLUSD",1641661959370,10.9984,139.63,139.53,38.08096261]
["bitfinex","SOLUSD",1641661959779,10.7484,139.63,139.53,38.33096261]
["bitfinex","SOLUSD",1641661959972,3.93094654,139.66,139.54,0.26]
["bitfinex","SOLUSD",1641661960171,3.93094654,139.66,139.53,27.33246261]
["bitfinex","SOLUSD",1641661960372,3.93094654,139.66,139.53,38.08106261]
["bitfinex","SOLUSD",1641661960572,32.54915286,139.67,139.54,1.79]
["bitfinex","SOLUSD",1641661961274,0.26,139.66,139.54,1.79]
["bitfinex","SOLUSD",1641661961478,0.26,139.66,139.54,12.5378]
["bitfinex","SOLUSD",1641661961675,0.26,139.66,139.55,0.26]
["bitfinex","SOLUSD",1641661961876,0.26,139.66,139.56,1.79]
["bitfinex","SOLUSD",1641661962279,0.26,139.67,139.56,1.79]
["bitfinex","SOLUSD",1641661962478,0.26,139.67,139.55,0.26]
["bitfinex","SOLUSD",1641661962677,15.7964,139.67,139.54,2.05]
["bitfinex","SOLUSD",1641661962879,25.94500837,139.66,139.53,27.33246261]
["bitfinex","SOLUSD",1641661963077,1.79,139.65,139.53,27.33246261]
["bitfinex","SOLUSD",1641661963279,2.05,139.65,139.53,27.33246261]
["bitfinex","SOLUSD",1641661963477,2.3,139.65,139.53,27.33246261]
["bitfinex","SOLUSD",1641661964579,6.23094654,139.65,139.53,27.33246261]
["bitfinex","SOLUSD",1641661964782,16.97884654,139.65,139.53,38.08036261]
["bitfinex","SOLUSD",1641661965383,13.0479,139.65,139.53,38.08036261]
["bitfinex","SOLUSD",1641661965582,13.0479,139.65,139.53,27.33246261]
["bitfinex","SOLUSD",1641661965783,27.75363307,139.63,139.53,27.33246261]
["bitfinex","SOLUSD",1641661965983,0.26,139.62,139.53,38.08086261]
["bitfinex","SOLUSD",1641661966383,0.26,139.62,139.53,27.33246261]
["bitfinex","SOLUSD",1641661967997,11.0097,139.62,139.53,27.33246261]
["bitfinex","SOLUSD",1641661968297,21.1907,139.62,139.5,1.791]
["bitfinex","SOLUSD",1641661968501,21.1907,139.62,139.46,94.7]
["bitfinex","SOLUSD",1641661968502,40.39345313,139.61,139.46,94.7]
["bitfinex","SOLUSD",1641661968697,1.791,139.6,139.44,1.791]
["bitfinex","SOLUSD",1641661968899,2.301,139.6,139.44,1.791]
["bitfinex","SOLUSD",1641661969099,10.7525,139.58,139.47,10.7525]
["bitfinex","SOLUSD",1641661969505,33.67329422,139.57,139.46,22.69636249]
["bitfinex","SOLUSD",1641661969698,35.46429422,139.57,139.46,22.69636249]
["bitfinex","SOLUSD",1641661969902,35.71429422,139.57,139.46,22.69636249]
["bitfinex","SOLUSD",1641661970301,10.7566,139.52,139.46,22.69636249]
["bitfinex","SOLUSD",1641661970601,11.0066,139.52,139.43,24.7838]
["bitfinex","SOLUSD",1641661970802,11.0066,139.52,139.42,159.7885]
["bitfinex","SOLUSD",1641661970803,0.26,139.51,139.42,159.7885]
["bitfinex","SOLUSD",1641661971002,3.26,139.51,139.42,149.032]
["bitfinex","SOLUSD",1641661971300,10.7593,139.49,139.41,1.792]
["bitfinex","SOLUSD",1641661971502,0.25,139.49,139.4,24.318]
["bitfinex","SOLUSD",1641661971699,0.26,139.48,139.41,30.77009496]
["bitfinex","SOLUSD",1641661971903,0.51,139.49,139.41,30.77009496]
["bitfinex","SOLUSD",1641661972701,0.26,139.49,139.41,30.77009496]
["bitfinex","SOLUSD",1641661973103,3.26,139.49,139.41,30.77009496]
["bitfinex","SOLUSD",1641661973501,0.51,139.49,139.41,30.77009496]
["bitfinex","SOLUSD",1641661973703,0.51,139.49,139.38,1.792]
["bitfinex","SOLUSD",1641661973903,10.182,139.48,139.38,1.792]
["bitfinex","SOLUSD",1641661974203,3.0,139.47,139.38,1.792]
["bitfinex","SOLUSD",1641661974404,10.183,139.46,139.35,94.7]
["bitfinex","SOLUSD",1641661974607,34.28912865,139.41,139.35,94.7]
["bitfinex","SOLUSD",1641661974804,34.28912865,139.41,139.33,2.0156019]
["bitfinex","SOLUSD",1641661974805,1.793,139.4,139.33,2.0156019]
["bitfinex","SOLUSD",1641661975005,1.793,139.4,139.3,482.45497189]
["bitfinex","SOLUSD",1641661975006,5.053,139.4,139.3,482.45497189]
["bitfinex","SOLUSD",1641661975205,15.34645313,139.4,139.3,4.03544925]
["bitfinex","SOLUSD",1641661975807,35.93537054,139.35,139.26,29.05921543]
["bitfinex","SOLUSD",1641661976005,0.26,139.34,139.26,29.05921543]
["bitfinex","SOLUSD",1641661976204,3.26,139.34,139.26,2.02171999]
["bitfinex","SOLUSD",1641661976408,3.51,139.34,139.26,2.02171999]
["bitfinex","SOLUSD",1641661976606,5.16345313,139.34,139.26,2.02171999]
["bitfinex","SOLUSD",1641661976807,13.55345313,139.34,139.23,5.82944925]
["bitfinex","SOLUSD",1641661977006,2.11579041,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1641661977206,35.947,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641661977407,25.78970952,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641661977609,0.35903079,139.21,139.2,1765.70511122]
["bitfinex","SOLUSD",1641661977807,1.50000001,139.21,139.2,1550.87827134]
["bitfinex","SOLUSD",1641661978005,1.50000001,139.21,139.2,1529.45197134]
["bitfinex","SOLUSD",1641661978006,1.75000001,139.21,139.2,1529.45197134]
["bitfinex","SOLUSD",1641661978206,0.25,139.21,139.2,1530.01637127]
["bitfinex","SOLUSD",1641661978406,32.60118239,139.21,139.2,1525.45197134]
["bitfinex","SOLUSD",1641661978606,35.60118239,139.21,139.2,1525.45197134]
["bitfinex","SOLUSD",1641661978807,46.38508239,139.21,139.2,1464.69097134]
["bitfinex","SOLUSD",1641661979009,15.79390001,139.21,139.2,1459.69107134]
["bitfinex","SOLUSD",1641661979207,48.1450824,139.21,139.2,1459.69107134]
["bitfinex","SOLUSD",1641661979409,56.5350824,139.21,139.2,1378.04067134]
["bitfinex","SOLUSD",1641661979808,13.40000001,139.21,139.2,1243.61577134]
["bitfinex","SOLUSD",1641661980009,56.5347824,139.21,139.2,1215.046971]
["bitfinex","SOLUSD",1641661980409,56.5347824,139.21,139.2,1211.896771]
["bitfinex","SOLUSD",1641661980809,65.90681735,139.21,139.2,1162.91161909]
["bitfinex","SOLUSD",1641661981209,50.21976422,139.21,139.2,1165.94381906]
["bitfinex","SOLUSD",1641661981408,8.65,139.21,139.2,1165.94381906]
["bitfinex","SOLUSD",1641661981610,41.75916259,139.21,139.2,1191.40062882]
["bitfinex","SOLUSD",1641661981811,11.56984724,139.24,139.2,1192.93282878]
["bitfinex","SOLUSD",1641661982009,33.36916259,139.23,139.2,1192.93282878]
["bitfinex","SOLUSD",1641661982211,8.39,139.3,139.2,1192.93282878]
["bitfinex","SOLUSD",1641661982812,8.54394375,139.32,139.2,1192.93282878]
["bitfinex","SOLUSD",1641661983309,0.00394375,139.32,139.21,1.795]
["bitfinex","SOLUSD",1641661983511,0.00509831,139.39,139.23,31.34062508]
["bitfinex","SOLUSD",1641661983710,0.00509831,139.39,139.24,1.794]
["bitfinex","SOLUSD",1641661984111,10.77,139.39,139.24,1.794]
["bitfinex","SOLUSD",1641661984310,1.794,139.38,139.25,0.26]
["bitfinex","SOLUSD",1641661984510,1.794,139.39,139.24,1.794]
["bitfinex","SOLUSD",1641661984712,1.794,139.41,139.24,1.794]
["bitfinex","SOLUSD",1641661984911,34.53358113,139.41,139.24,1.794]
["bitfinex","SOLUSD",1641661985111,34.53358113,139.41,139.24,12.5638]
["bitfinex","SOLUSD",1641661985317,34.53358113,139.41,139.25,0.26]
["bitfinex","SOLUSD",1641661985612,18.38452778,139.4,139.27,30.29300491]
["bitfinex","SOLUSD",1641661985812,20.17852778,139.4,139.27,30.29300491]
["bitfinex","SOLUSD",1641661986213,20.07047999,139.4,139.27,30.29300491]
["bitfinex","SOLUSD",1641661986414,7.50757999,139.4,139.27,32.08700491]
["bitfinex","SOLUSD",1641661986712,40.94637648,139.4,139.27,30.29300491]
["bitfinex","SOLUSD",1641661986913,40.94637648,139.4,139.28,1.794]
["bitfinex","SOLUSD",1641661987112,7.50757999,139.4,139.28,4.794]
["bitfinex","SOLUSD",1641661987314,11.06083297,139.45,139.34,10.7617]
["bitfinex","SOLUSD",1641661987514,11.06083297,139.45,139.35,25.69537376]
["bitfinex","SOLUSD",1641661987917,1.793,139.46,139.3,1.793]
["bitfinex","SOLUSD",1641661988113,11.39,139.45,139.25,81.4843]
["bitfinex","SOLUSD",1641661988312,10.7682,139.41,139.26,10.7682]
["bitfinex","SOLUSD",1641661988520,1.794,139.44,139.27,1.794]
["bitfinex","SOLUSD",1641661988720,10.184,139.44,139.27,1.794]
["bitfinex","SOLUSD",1641661988915,10.184,139.44,139.28,27.0046167]
["bitfinex","SOLUSD",1641661989114,10.184,139.44,139.28,28.65806983]
["bitfinex","SOLUSD",1641661989314,1.793,139.46,139.28,37.04806983]
["bitfinex","SOLUSD",1641661989514,3.0,139.45,139.35,10.7615]
["bitfinex","SOLUSD",1641661989718,3.0,139.45,139.36,31.75354174]
["bitfinex","SOLUSD",1641661990321,1.793,139.46,139.36,31.75354174]
["bitfinex","SOLUSD",1641661990519,11.06083297,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641661990716,1.793,139.51,139.37,3.26]
["bitfinex","SOLUSD",1641661990915,10.07314924,139.52,139.38,0.26]
["bitfinex","SOLUSD",1641661991115,10.07314924,139.52,139.4,24.15545886]
["bitfinex","SOLUSD",1641661991317,1.792,139.55,139.41,2.052]
["bitfinex","SOLUSD",1641661991516,1.792,139.61,139.48,10.7514]
["bitfinex","SOLUSD",1641661991716,32.30467267,139.61,139.49,31.97267262]
["bitfinex","SOLUSD",1641661991917,32.30467267,139.61,139.51,35.8214]
["bitfinex","SOLUSD",1641661992118,32.30467267,139.6,139.52,1.791]
["bitfinex","SOLUSD",1641661992319,32.30467267,139.59,139.5,3.44445313]
["bitfinex","SOLUSD",1641661992617,8.39,139.63,139.5,1.791]
["bitfinex","SOLUSD",1641661993020,10.181,139.66,139.5,1.791]
["bitfinex","SOLUSD",1641661993217,31.17635396,139.65,139.5,1.791]
["bitfinex","SOLUSD",1641661993416,1.791,139.64,139.5,3.44445313]
["bitfinex","SOLUSD",1641661993617,32.96735396,139.64,139.5,10.7499]
["bitfinex","SOLUSD",1641661993818,41.60735396,139.64,139.49,30.18167262]
["bitfinex","SOLUSD",1641661994017,34.17635396,139.63,139.49,30.18167262]
["bitfinex","SOLUSD",1641661994219,1.791,139.62,139.49,30.18167262]
["bitfinex","SOLUSD",1641661994420,33.21735396,139.62,139.49,30.18167262]
["bitfinex","SOLUSD",1641661994718,33.21735396,139.62,139.49,40.93227262]
["bitfinex","SOLUSD",1641661994920,32.96735396,139.62,139.49,40.93227262]
["bitfinex","SOLUSD",1641661995119,1.791,139.64,139.49,49.57227262]
["bitfinex","SOLUSD",1641661995319,0.25,139.65,139.5,1.91345313]
["bitfinex","SOLUSD",1641661995522,0.25,139.64,139.52,31.07671219]
["bitfinex","SOLUSD",1641661995721,0.25,139.64,139.57,10.7444]
["bitfinex","SOLUSD",1641661995920,10.18,139.7,139.58,28.83993333]
["bitfinex","SOLUSD",1641661996120,43.31382957,139.7,139.58,28.83993333]
["bitfinex","SOLUSD",1641661996320,33.13382957,139.69,139.58,28.83993333]
["bitfinex","SOLUSD",1641661996720,1.79,139.68,139.58,28.83993333]
["bitfinex","SOLUSD",1641661996920,31.12313588,139.68,139.58,39.58363333]
["bitfinex","SOLUSD",1641661997120,31.12313588,139.67,139.47,1.791]
["bitfinex","SOLUSD",1641661997323,8.39,139.66,139.47,1.79]
["bitfinex","SOLUSD",1641661997523,4.791,139.65,139.46,8.39]
["bitfinex","SOLUSD",1641661997720,8.39,139.64,139.46,8.39]
["bitfinex","SOLUSD",1641661997920,2.051,139.63,139.47,1.791]
["bitfinex","SOLUSD",1641661998123,2.051,139.63,139.47,62.49270144]
["bitfinex","SOLUSD",1641661998124,36.17413588,139.63,139.47,62.49270144]
["bitfinex","SOLUSD",1641661998322,31.12313588,139.62,139.47,26.66120144]
["bitfinex","SOLUSD",1641661998522,4.791,139.61,139.47,26.66120144]
["bitfinex","SOLUSD",1641661998821,5.051,139.61,139.47,1.791]
["bitfinex","SOLUSD",1641661999022,10.04345313,139.6,139.47,1.791]
["bitfinex","SOLUSD",1641661999221,34.28438393,139.59,139.47,1.791]
["bitfinex","SOLUSD",1641661999422,8.39,139.58,139.41,74.6932]
["bitfinex","SOLUSD",1641661999623,4.792,139.57,139.41,74.6932]
["bitfinex","SOLUSD",1641661999921,10.7587,139.5,139.42,23.85730536]
["bitfinex","SOLUSD",1641662000323,0.26,139.49,139.42,23.85730536]
["bitfinex","SOLUSD",1641662000923,0.25,139.5,139.42,23.85730536]
["bitfinex","SOLUSD",1641662001225,10.7579,139.51,139.42,23.85730536]
["bitfinex","SOLUSD",1641662001423,3.26,139.52,139.42,24.10730536]
["bitfinex","SOLUSD",1641662001424,0.26,139.52,139.42,24.10730536]
["bitfinex","SOLUSD",1641662001623,0.26,139.52,139.43,1.792]
["bitfinex","SOLUSD",1641662001823,3.26,139.52,139.42,23.78730536]
["bitfinex","SOLUSD",1641662002123,3.0,139.52,139.42,23.78730536]
["bitfinex","SOLUSD",1641662002323,3.0,139.52,139.42,34.61320536]
["bitfinex","SOLUSD",1641662002522,0.25,139.52,139.42,34.61320536]
["bitfinex","SOLUSD",1641662002723,0.25,139.52,139.42,23.85730536]
["bitfinex","SOLUSD",1641662002924,3.25,139.53,139.42,23.85730536]
["bitfinex","SOLUSD",1641662003326,0.25,139.53,139.42,23.85730536]
["bitfinex","SOLUSD",1641662003524,1.792,139.52,139.42,23.85730536]
["bitfinex","SOLUSD",1641662003725,12.5492,139.52,139.42,23.85730536]
["bitfinex","SOLUSD",1641662003925,3.0,139.51,139.42,23.85730536]
["bitfinex","SOLUSD",1641662004225,34.68975984,139.51,139.42,23.85730536]
["bitfinex","SOLUSD",1641662004425,3.51,139.51,139.42,23.85730536]
["bitfinex","SOLUSD",1641662004626,0.51,139.51,139.42,23.85730536]
["bitfinex","SOLUSD",1641662004824,4.792,139.5,139.42,23.85730536]
["bitfinex","SOLUSD",1641662005025,0.26,139.49,139.42,23.85730536]
["bitfinex","SOLUSD",1641662005427,1.792,139.56,139.42,23.85730536]
["bitfinex","SOLUSD",1641662005626,1.792,139.56,139.43,2.049]
["bitfinex","SOLUSD",1641662005828,1.792,139.57,139.43,2.049]
["bitfinex","SOLUSD",1641662006026,33.19246731,139.57,139.43,2.299]
["bitfinex","SOLUSD",1641662006227,43.94516731,139.57,139.43,37.6292]
["bitfinex","SOLUSD",1641662006426,39.79046731,139.56,139.43,37.6292]
["bitfinex","SOLUSD",1641662006627,33.67242817,139.55,139.42,23.78730536]
["bitfinex","SOLUSD",1641662006826,33.67242817,139.55,139.4,1.792]
["bitfinex","SOLUSD",1641662006827,8.39,139.54,139.4,1.792]
["bitfinex","SOLUSD",1641662007026,4.792,139.53,139.39,22.6443]
["bitfinex","SOLUSD",1641662007225,10.7601,139.47,139.39,22.6443]
["bitfinex","SOLUSD",1641662007427,0.26,139.46,139.36,131.2004]
["bitfinex","SOLUSD",1641662007626,36.93342817,139.46,139.34,1.793]
["bitfinex","SOLUSD",1641662007826,31.88042817,139.45,139.34,1.793]
["bitfinex","SOLUSD",1641662008026,4.793,139.44,139.29,1.793]
["bitfinex","SOLUSD",1641662008227,13.693,139.44,139.29,1.793]
["bitfinex","SOLUSD",1641662008430,45.57342817,139.44,139.29,1.793]
["bitfinex","SOLUSD",1641662008627,34.46009924,139.43,139.29,1.793]
["bitfinex","SOLUSD",1641662008828,10.183,139.42,139.27,73.6848]
["bitfinex","SOLUSD",1641662009027,48.15309924,139.42,139.26,258.4715]
["bitfinex","SOLUSD",1641662009328,10.7681,139.37,139.28,37.90630425]
["bitfinex","SOLUSD",1641662009528,11.0181,139.37,139.29,1.794]
["bitfinex","SOLUSD",1641662009726,0.25,139.37,139.28,37.90630425]
["bitfinex","SOLUSD",1641662009931,0.26,139.36,139.28,37.90630425]
["bitfinex","SOLUSD",1641662010430,0.25,139.37,139.28,37.90630425]
["bitfinex","SOLUSD",1641662010630,3.26,139.38,139.28,37.90630425]
["bitfinex","SOLUSD",1641662011034,3.0,139.38,139.28,37.90630425]
["bitfinex","SOLUSD",1641662011232,3.0,139.4,139.28,37.90630425]
["bitfinex","SOLUSD",1641662011433,23.1474,139.5,139.29,2.054]
["bitfinex","SOLUSD",1641662011434,10.7636,139.43,139.29,2.054]
["bitfinex","SOLUSD",1641662011635,8.39,139.44,139.29,1.794]
["bitfinex","SOLUSD",1641662011834,8.39,139.44,139.35,27.42117167]
["bitfinex","SOLUSD",1641662012435,50.96792272,139.44,139.31,35.8714]
["bitfinex","SOLUSD",1641662012636,31.81522272,139.43,139.33,10.7627]
["bitfinex","SOLUSD",1641662012835,1.793,139.42,139.33,10.7627]
["bitfinex","SOLUSD",1641662013036,33.60822272,139.42,139.33,10.7627]
["bitfinex","SOLUSD",1641662013237,0.26,139.41,139.33,10.7627]
["bitfinex","SOLUSD",1641662013437,0.25,139.42,139.34,23.01813043]
["bitfinex","SOLUSD",1641662013641,8.39,139.44,139.34,23.01813043]
["bitfinex","SOLUSD",1641662013843,0.25,139.43,139.39,10.7575]
["bitfinex","SOLUSD",1641662014446,8.64,139.44,139.39,10.7575]
["bitfinex","SOLUSD",1641662014743,8.39,139.44,139.39,10.7575]
["bitfinex","SOLUSD",1641662015367,8.39,139.44,139.37,29.07390945]
["bitfinex","SOLUSD",1641662015567,8.64,139.44,139.37,29.07390945]
["bitfinex","SOLUSD",1641662015766,8.64,139.44,139.29,1.793]
["bitfinex","SOLUSD",1641662015966,31.40326913,139.43,139.29,2.043]
["bitfinex","SOLUSD",1641662016170,31.66326913,139.43,139.29,2.043]
["bitfinex","SOLUSD",1641662016368,3.0,139.42,139.29,2.043]
["bitfinex","SOLUSD",1641662016768,0.25,139.42,139.3,22.54344257]
["bitfinex","SOLUSD",1641662017068,42.31642031,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641662017469,3.26,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641662017670,36.35632031,139.41,139.29,1.793]
["bitfinex","SOLUSD",1641662017871,31.30332031,139.4,139.28,24.2126]
["bitfinex","SOLUSD",1641662018071,10.7676,139.36,139.28,24.2126]
["bitfinex","SOLUSD",1641662018271,10.7676,139.36,139.26,47.1816]
["bitfinex","SOLUSD",1641662018474,0.25,139.36,139.26,23.4776]
["bitfinex","SOLUSD",1641662018673,0.26,139.35,139.28,10.7674]
["bitfinex","SOLUSD",1641662018979,0.25,139.36,139.28,10.7674]
["bitfinex","SOLUSD",1641662019374,0.26,139.36,139.28,10.7674]
["bitfinex","SOLUSD",1641662020070,10.7689,139.35,139.27,26.11119054]
["bitfinex","SOLUSD",1641662020271,1.794,139.37,139.26,25.2716]
["bitfinex","SOLUSD",1641662020472,0.26,139.34,139.26,1.794]
["bitfinex","SOLUSD",1641662020873,0.51,139.35,139.26,1.794]
["bitfinex","SOLUSD",1641662021074,10.7714,139.31,139.26,1.794]
["bitfinex","SOLUSD",1641662021279,10.7714,139.31,139.2,1212.29686187]
["bitfinex","SOLUSD",1641662021475,5.055,139.3,139.2,1188.45466187]
["bitfinex","SOLUSD",1641662021873,5.305,139.3,139.2,1188.45466187]
["bitfinex","SOLUSD",1641662022573,35.9194,139.29,139.2,1188.45466187]
["bitfinex","SOLUSD",1641662022774,3.25,139.3,139.2,1188.52466187]
["bitfinex","SOLUSD",1641662022974,3.0,139.28,139.21,1.795]
["bitfinex","SOLUSD",1641662023174,8.39,139.36,139.21,1.795]
["bitfinex","SOLUSD",1641662023375,41.54254287,139.36,139.22,0.26]
["bitfinex","SOLUSD",1641662023575,32.90254287,139.35,139.24,29.61477233]
["bitfinex","SOLUSD",1641662024576,8.39,139.34,139.23,1.794]
["bitfinex","SOLUSD",1641662024775,10.7748,139.28,139.23,1.794]
["bitfinex","SOLUSD",1641662024976,0.26,139.27,139.23,1.794]
["bitfinex","SOLUSD",1641662025377,3.26,139.29,139.23,1.794]
["bitfinex","SOLUSD",1641662025577,44.13,139.32,139.23,1.794]
["bitfinex","SOLUSD",1641662025578,0.15181903,139.38,139.29,69.0]
["bitfinex","SOLUSD",1641662025778,0.00181903,139.38,139.3,30.01915699]
["bitfinex","SOLUSD",1641662025977,0.00181903,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641662026179,8.39,139.46,139.32,1.794]
["bitfinex","SOLUSD",1641662026380,31.19935453,139.45,139.32,1.794]
["bitfinex","SOLUSD",1641662026578,29.40635453,139.44,139.32,1.794]
["bitfinex","SOLUSD",1641662026778,22.80935453,139.43,139.26,1.793]
["bitfinex","SOLUSD",1641662026980,8.39,139.42,139.26,3.0]
["bitfinex","SOLUSD",1641662027179,8.39,139.42,139.25,122.87496549]
["bitfinex","SOLUSD",1641662027180,4.794,139.41,139.25,122.87496549]
["bitfinex","SOLUSD",1641662027379,98.96635453,139.4,139.22,1.794]
["bitfinex","SOLUSD",1641662027578,25.81035453,139.39,139.21,1.794]
["bitfinex","SOLUSD",1641662027780,8.39,139.38,139.21,1.794]
["bitfinex","SOLUSD",1641662027980,4.794,139.37,139.21,1.794]
["bitfinex","SOLUSD",1641662028182,8.39,139.36,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662028381,1.794,139.35,139.21,27.97860079]
["bitfinex","SOLUSD",1641662028581,8.39,139.34,139.21,27.97860079]
["bitfinex","SOLUSD",1641662028780,1.795,139.33,139.21,27.97860079]
["bitfinex","SOLUSD",1641662028982,0.26,139.32,139.21,27.97860079]
["bitfinex","SOLUSD",1641662029182,1.795,139.31,139.21,27.97860079]
["bitfinex","SOLUSD",1641662029382,2.045,139.31,139.21,27.97860079]
["bitfinex","SOLUSD",1641662029781,0.26,139.3,139.21,27.97860079]
["bitfinex","SOLUSD",1641662029981,0.26,139.3,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662030385,0.25,139.31,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662030586,1.795,139.3,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662030784,1.795,139.31,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662030986,3.26,139.3,139.21,26.12889245]
["bitfinex","SOLUSD",1641662031187,23.36078748,139.3,139.21,26.12889245]
["bitfinex","SOLUSD",1641662031384,23.61078748,139.3,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662031588,1.795,139.29,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662031786,0.26,139.3,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662031985,3.0,139.28,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662032386,0.26,139.27,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662032792,1.795,139.32,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662033092,3.0,139.31,139.22,24.69415803]
["bitfinex","SOLUSD",1641662033293,3.0,139.31,139.23,1.795]
["bitfinex","SOLUSD",1641662033493,3.0,139.34,139.22,24.69415803]
["bitfinex","SOLUSD",1641662033692,3.0,139.34,139.23,1.794]
["bitfinex","SOLUSD",1641662033894,23.09254478,139.34,139.23,1.794]
["bitfinex","SOLUSD",1641662034121,20.09254478,139.33,139.23,1.794]
["bitfinex","SOLUSD",1641662034319,1.794,139.32,139.22,24.69415803]
["bitfinex","SOLUSD",1641662034522,21.21934111,139.32,139.22,24.69415803]
["bitfinex","SOLUSD",1641662034723,19.42534111,139.32,139.22,24.69415803]
["bitfinex","SOLUSD",1641662034921,22.68534111,139.31,139.22,24.69415803]
["bitfinex","SOLUSD",1641662035122,19.42534111,139.3,139.22,24.69415803]
["bitfinex","SOLUSD",1641662035322,3.26,139.31,139.22,24.69415803]
["bitfinex","SOLUSD",1641662035522,0.26,139.31,139.22,24.69415803]
["bitfinex","SOLUSD",1641662035924,3.0,139.33,139.22,24.69415803]
["bitfinex","SOLUSD",1641662036123,19.42534111,139.33,139.22,24.69415803]
["bitfinex","SOLUSD",1641662036323,20.26032166,139.33,139.22,24.69415803]
["bitfinex","SOLUSD",1641662036926,20.26032166,139.32,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662037125,22.05532166,139.31,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662037325,20.26032166,139.3,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662037525,0.25,139.35,139.2,1164.56507222]
["bitfinex","SOLUSD",1641662037725,20.51032166,139.35,139.21,4.795]
["bitfinex","SOLUSD",1641662037926,8.39,139.38,139.22,26.0971267]
["bitfinex","SOLUSD",1641662038126,20.26032166,139.37,139.23,1.794]
["bitfinex","SOLUSD",1641662038326,10.184,139.36,139.22,1.794]
["bitfinex","SOLUSD",1641662038527,31.387613,139.36,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662038728,19.55015987,139.35,139.2,1162.91161909]
["bitfinex","SOLUSD",1641662038927,10.185,139.34,139.2,1173.68531909]
["bitfinex","SOLUSD",1641662039126,32.99515987,139.34,139.21,31.78637375]
["bitfinex","SOLUSD",1641662039329,19.55015987,139.33,139.21,31.78637375]
["bitfinex","SOLUSD",1641662039528,3.0,139.32,139.21,31.78637375]
["bitfinex","SOLUSD",1641662039727,19.55015987,139.32,139.21,31.78637375]
["bitfinex","SOLUSD",1641662039928,1.795,139.36,139.22,0.26]
["bitfinex","SOLUSD",1641662040128,1.794,139.38,139.24,25.736306]
["bitfinex","SOLUSD",1641662040329,1.794,139.44,139.25,8.39]
["bitfinex","SOLUSD",1641662040529,8.39,139.47,139.25,58.2468]
["bitfinex","SOLUSD",1641662040530,1.794,139.47,139.25,58.2468]
["bitfinex","SOLUSD",1641662040729,19.92298787,139.47,139.26,27.16428319]
["bitfinex","SOLUSD",1641662040929,19.92298787,139.47,139.27,31.07284837]
["bitfinex","SOLUSD",1641662041128,19.92298787,139.47,139.37,10.7589]
["bitfinex","SOLUSD",1641662041331,19.92298787,139.47,139.38,27.58178511]
["bitfinex","SOLUSD",1641662041628,1.793,139.51,139.38,27.58178511]
["bitfinex","SOLUSD",1641662041834,21.71598787,139.51,139.38,27.58178511]
["bitfinex","SOLUSD",1641662042029,1.793,139.51,139.41,10.7573]
["bitfinex","SOLUSD",1641662042231,3.0,139.5,139.38,27.58178511]
["bitfinex","SOLUSD",1641662042430,22.17980284,139.5,139.36,1.792]
["bitfinex","SOLUSD",1641662042630,20.97280284,139.49,139.36,1.792]
["bitfinex","SOLUSD",1641662042829,22.62625597,139.49,139.34,1.793]
["bitfinex","SOLUSD",1641662043030,22.17980284,139.48,139.34,1.793]
["bitfinex","SOLUSD",1641662043230,20.97280284,139.47,139.34,1.793]
["bitfinex","SOLUSD",1641662043431,0.26,139.46,139.35,27.77906257]
["bitfinex","SOLUSD",1641662043732,1.793,139.45,139.35,27.77906257]
["bitfinex","SOLUSD",1641662043930,0.26,139.44,139.35,27.77906257]
["bitfinex","SOLUSD",1641662044129,0.26,139.44,139.35,38.54096257]
["bitfinex","SOLUSD",1641662045038,20.50670278,139.44,139.32,77.7331]
["bitfinex","SOLUSD",1641662045233,22.16015591,139.44,139.31,26.1888]
["bitfinex","SOLUSD",1641662045434,1.793,139.43,139.31,1.793]
["bitfinex","SOLUSD",1641662045632,44.0,139.41,139.25,1.793]
["bitfinex","SOLUSD",1641662045834,0.30366482,139.35,139.25,1.793]
["bitfinex","SOLUSD",1641662046132,30.43070278,139.34,139.21,28.63530904]
["bitfinex","SOLUSD",1641662046335,20.13368329,139.33,139.21,28.63530904]
["bitfinex","SOLUSD",1641662046534,10.185,139.32,139.21,28.63530904]
["bitfinex","SOLUSD",1641662046937,10.435,139.32,139.21,28.63530904]
["bitfinex","SOLUSD",1641662047135,2.045,139.32,139.21,28.63530904]
["bitfinex","SOLUSD",1641662047334,2.045,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641662047335,0.25,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641662047534,1.795,139.36,139.27,10.7664]
["bitfinex","SOLUSD",1641662047735,0.26,139.35,139.28,31.12432582]
["bitfinex","SOLUSD",1641662047936,0.25,139.36,139.28,31.12432582]
["bitfinex","SOLUSD",1641662048136,8.39,139.37,139.28,31.12432582]
["bitfinex","SOLUSD",1641662048437,10.184,139.42,139.28,31.12432582]
["bitfinex","SOLUSD",1641662048636,29.37917026,139.42,139.29,1.794]
["bitfinex","SOLUSD",1641662048837,22.19517026,139.41,139.29,1.794]
["bitfinex","SOLUSD",1641662049039,1.794,139.4,139.28,32.91832582]
["bitfinex","SOLUSD",1641662049443,3.0,139.39,139.28,31.12432582]
["bitfinex","SOLUSD",1641662049638,1.794,139.38,139.28,31.12432582]
["bitfinex","SOLUSD",1641662050038,3.26,139.37,139.28,31.12432582]
["bitfinex","SOLUSD",1641662050238,1.794,139.36,139.28,31.12432582]
["bitfinex","SOLUSD",1641662050439,0.26,139.35,139.28,31.12432582]
["bitfinex","SOLUSD",1641662051438,0.25,139.36,139.28,31.12432582]
["bitfinex","SOLUSD",1641662051637,1.794,139.37,139.28,31.12432582]
["bitfinex","SOLUSD",1641662051840,0.26,139.38,139.28,31.12432582]
["bitfinex","SOLUSD",1641662052041,0.26,139.36,139.28,41.89122582]
["bitfinex","SOLUSD",1641662052239,0.26,139.38,139.28,41.89122582]
["bitfinex","SOLUSD",1641662052639,1.794,139.39,139.28,41.89122582]
["bitfinex","SOLUSD",1641662052838,1.794,139.42,139.29,1.794]
["bitfinex","SOLUSD",1641662053040,1.793,139.44,139.35,10.7619]
["bitfinex","SOLUSD",1641662053338,1.793,139.45,139.36,28.08417925]
["bitfinex","SOLUSD",1641662053540,3.0,139.44,139.36,28.08417925]
["bitfinex","SOLUSD",1641662054238,1.793,139.46,139.36,38.84517925]
["bitfinex","SOLUSD",1641662054439,19.7608042,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641662054641,19.7608042,139.47,139.37,2.053]
["bitfinex","SOLUSD",1641662054839,5.62682637,139.48,139.37,2.053]
["bitfinex","SOLUSD",1641662055141,5.62682637,139.48,139.37,2.303]
["bitfinex","SOLUSD",1641662055340,1.793,139.51,139.42,10.7566]
["bitfinex","SOLUSD",1641662055639,1.792,139.52,139.43,27.79518019]
["bitfinex","SOLUSD",1641662056440,5.62682637,139.57,139.53,1.792]
["bitfinex","SOLUSD",1641662056643,1.792,139.56,139.53,1.792]
["bitfinex","SOLUSD",1641662056843,1.791,139.65,139.54,3.03219997]
["bitfinex","SOLUSD",1641662057041,1.791,139.66,139.55,25.144946]
["bitfinex","SOLUSD",1641662057244,12.62077317,139.67,139.55,26.934946]
["bitfinex","SOLUSD",1641662057444,10.07314924,139.66,139.59,10.7432]
["bitfinex","SOLUSD",1641662057642,10.07314924,139.66,139.6,25.99005127]
["bitfinex","SOLUSD",1641662058042,1.9408661,139.69,139.6,25.99005127]
["bitfinex","SOLUSD",1641662058242,1.79,139.72,139.6,25.99005127]
["bitfinex","SOLUSD",1641662058442,21.49616707,139.72,139.6,25.99005127]
["bitfinex","SOLUSD",1641662058642,3.0,139.71,139.6,25.99005127]
["bitfinex","SOLUSD",1641662058848,21.6777055,139.7,139.55,1.79]
["bitfinex","SOLUSD",1641662059046,3.0,139.69,139.52,72.8263]
["bitfinex","SOLUSD",1641662059242,1.79,139.68,139.53,3.582]
["bitfinex","SOLUSD",1641662059443,4.79,139.69,139.54,0.26]
["bitfinex","SOLUSD",1641662059644,4.79,139.69,139.55,1.79]
["bitfinex","SOLUSD",1641662059845,4.79,139.69,139.55,34.0243]
["bitfinex","SOLUSD",1641662059846,0.31929875,139.65,139.55,34.0243]
["bitfinex","SOLUSD",1641662060047,10.18,139.64,139.55,27.8643]
["bitfinex","SOLUSD",1641662060245,39.40395532,139.64,139.55,27.8643]
["bitfinex","SOLUSD",1641662060445,23.42097106,139.63,139.55,27.8643]
["bitfinex","SOLUSD",1641662060643,22.21097106,139.62,139.53,0.002]
["bitfinex","SOLUSD",1641662060844,1.79,139.62,139.58,35.7993]
["bitfinex","SOLUSD",1641662061048,1.79,139.67,139.59,27.55150916]
["bitfinex","SOLUSD",1641662061244,1.79,139.68,139.59,27.55150916]
["bitfinex","SOLUSD",1641662061444,1.79,139.7,139.59,27.55150916]
["bitfinex","SOLUSD",1641662061644,1.65345313,139.67,139.53,0.002]
["bitfinex","SOLUSD",1641662061847,1.79,139.66,139.59,10.7396]
["bitfinex","SOLUSD",1641662062148,22.21097106,139.66,139.59,10.7396]
["bitfinex","SOLUSD",1641662062347,1.79,139.66,139.59,10.7396]
["bitfinex","SOLUSD",1641662062547,22.57408308,139.66,139.59,10.7396]
["bitfinex","SOLUSD",1641662062846,13.04345313,139.65,139.53,0.002]
["bitfinex","SOLUSD",1641662063146,13.78545791,139.64,139.53,0.002]
["bitfinex","SOLUSD",1641662063347,8.39,139.63,139.53,0.002]
["bitfinex","SOLUSD",1641662063548,1.791,139.62,139.53,0.002]
["bitfinex","SOLUSD",1641662063748,8.39,139.61,139.53,0.002]
["bitfinex","SOLUSD",1641662063948,12.5386,139.6,139.53,0.002]
["bitfinex","SOLUSD",1641662064149,8.39,139.59,139.53,0.002]
["bitfinex","SOLUSD",1641662064350,1.791,139.58,139.53,0.002]
["bitfinex","SOLUSD",1641662064553,11.39,139.57,139.53,0.002]
["bitfinex","SOLUSD",1641662064752,1.791,139.56,139.53,0.002]
["bitfinex","SOLUSD",1641662064954,1.76000001,139.55,139.53,0.002]
["bitfinex","SOLUSD",1641662065152,25.791,139.54,139.53,0.002]
["bitfinex","SOLUSD",1641662065351,24.0,139.54,139.53,0.002]
["bitfinex","SOLUSD",1641662065552,35.9,139.54,139.53,0.002]
["bitfinex","SOLUSD",1641662065753,78.4682219,139.54,139.53,0.002]
["bitfinex","SOLUSD",1641662065953,145.67003681,139.54,139.53,0.002]
["bitfinex","SOLUSD",1641662066154,69.0,139.53,139.45,0.15085933]
["bitfinex","SOLUSD",1641662066352,29.62751417,139.52,139.32,25.88923852]
["bitfinex","SOLUSD",1641662066565,124.2072146,139.51,139.33,0.07]
["bitfinex","SOLUSD",1641662066753,174.4,139.49,139.33,0.07]
["bitfinex","SOLUSD",1641662066953,105.15002641,139.47,139.33,0.07]
["bitfinex","SOLUSD",1641662067153,49.0,139.39,139.31,1.791]
["bitfinex","SOLUSD",1641662067354,10.184,139.38,139.31,1.791]
["bitfinex","SOLUSD",1641662067556,35.8976,139.36,139.21,96.612]
["bitfinex","SOLUSD",1641662067782,35.8976,139.36,139.22,1.791]
["bitfinex","SOLUSD",1641662067783,10.184,139.35,139.22,1.791]
["bitfinex","SOLUSD",1641662067981,19.3672146,139.34,139.2,1194.20311976]
["bitfinex","SOLUSD",1641662068182,10.7756,139.27,139.2,1194.20311976]
["bitfinex","SOLUSD",1641662068384,10.445,139.26,139.2,1122.34711976]
["bitfinex","SOLUSD",1641662068583,11.65,139.26,139.2,1122.34711976]
["bitfinex","SOLUSD",1641662068782,8.9,139.26,139.2,1122.34711976]
["bitfinex","SOLUSD",1641662068982,3.0,139.25,139.2,1122.34711976]
["bitfinex","SOLUSD",1641662069182,10.7764,139.23,139.2,1122.34711976]
["bitfinex","SOLUSD",1641662069384,0.26,139.22,139.21,4.56439993]
["bitfinex","SOLUSD",1641662069782,0.26,139.22,139.2,1122.34711976]
["bitfinex","SOLUSD",1641662069983,0.26,139.22,139.2,1091.05561909]
["bitfinex","SOLUSD",1641662070185,0.25,139.23,139.2,1091.05561909]
["bitfinex","SOLUSD",1641662070383,3.0,139.23,139.2,1091.05561909]
["bitfinex","SOLUSD",1641662070783,11.0386,139.22,139.2,1091.05561909]
["bitfinex","SOLUSD",1641662070985,3.0,139.21,139.2,1091.05561909]
["bitfinex","SOLUSD",1641662071385,10.185,139.25,139.2,1091.05561909]
["bitfinex","SOLUSD",1641662071585,8.39,139.25,139.21,26.88168924]
["bitfinex","SOLUSD",1641662071785,7.68279669,139.33,139.22,69.0]
["bitfinex","SOLUSD",1641662071786,1.795,139.33,139.22,69.0]
["bitfinex","SOLUSD",1641662071984,0.07,139.33,139.24,24.5083467]
["bitfinex","SOLUSD",1641662072385,0.07,139.33,139.24,24.7583467]
["bitfinex","SOLUSD",1641662072584,0.07,139.36,139.25,1.794]
["bitfinex","SOLUSD",1641662072787,0.07,139.36,139.25,2.054]
["bitfinex","SOLUSD",1641662072986,0.07,139.36,139.31,10.7573]
["bitfinex","SOLUSD",1641662073187,0.07,139.36,139.32,22.59069613]
["bitfinex","SOLUSD",1641662073585,0.07,139.4,139.32,22.59069613]
["bitfinex","SOLUSD",1641662073886,1.793,139.46,139.33,2.053]
["bitfinex","SOLUSD",1641662074085,19.57386525,139.45,139.36,10.757]
["bitfinex","SOLUSD",1641662074285,0.07,139.45,139.37,26.46157309]
["bitfinex","SOLUSD",1641662074485,0.07,139.45,139.37,24.66857309]
["bitfinex","SOLUSD",1641662075088,0.07,139.5,139.42,29.73931921]
["bitfinex","SOLUSD",1641662075686,0.07,139.5,139.27,70.259]
["bitfinex","SOLUSD",1641662075687,10.182,139.49,139.35,1.792]
["bitfinex","SOLUSD",1641662075888,11.83545313,139.49,139.36,0.07]
["bitfinex","SOLUSD",1641662076085,1.65345313,139.48,139.36,0.07]
["bitfinex","SOLUSD",1641662076286,1.793,139.47,139.31,5.043]
["bitfinex","SOLUSD",1641662076486,3.25,139.47,139.32,0.07]
["bitfinex","SOLUSD",1641662076686,3.0,139.48,139.32,31.23408854]
["bitfinex","SOLUSD",1641662076886,8.39,139.49,139.33,0.26]
["bitfinex","SOLUSD",1641662077088,20.3531125,139.48,139.37,35.8487]
["bitfinex","SOLUSD",1641662077289,20.3531125,139.48,139.39,27.06867546]
["bitfinex","SOLUSD",1641662077789,20.6031125,139.48,139.39,27.06867546]
["bitfinex","SOLUSD",1641662077990,3.26,139.47,139.34,1.862]
["bitfinex","SOLUSD",1641662078187,20.9416,139.46,139.34,10.7594]
["bitfinex","SOLUSD",1641662078388,0.26,139.45,139.34,10.7594]
["bitfinex","SOLUSD",1641662078589,3.26,139.45,139.34,10.7594]
["bitfinex","SOLUSD",1641662078792,0.26,139.45,139.34,10.7594]
["bitfinex","SOLUSD",1641662078989,1.793,139.46,139.35,25.87735582]
["bitfinex","SOLUSD",1641662079191,1.793,139.49,139.36,1.793]
["bitfinex","SOLUSD",1641662079388,0.25,139.49,139.38,35.8448]
["bitfinex","SOLUSD",1641662079591,0.25,139.49,139.39,28.76088703]
["bitfinex","SOLUSD",1641662079991,0.25,139.49,139.39,26.96888703]
["bitfinex","SOLUSD",1641662079992,5.042,139.49,139.39,26.96888703]
["bitfinex","SOLUSD",1641662080396,24.1882,139.49,139.39,26.96888703]
["bitfinex","SOLUSD",1641662080591,24.1882,139.49,139.34,0.07]
["bitfinex","SOLUSD",1641662081290,25.84165313,139.49,139.34,0.07]
["bitfinex","SOLUSD",1641662081491,10.7623,139.41,139.34,0.07]
["bitfinex","SOLUSD",1641662081691,19.1523,139.41,139.34,0.07]
["bitfinex","SOLUSD",1641662081991,0.26,139.4,139.28,1.793]
["bitfinex","SOLUSD",1641662082191,13.444,139.4,139.28,1.793]
["bitfinex","SOLUSD",1641662082391,33.53863185,139.4,139.28,1.793]
["bitfinex","SOLUSD",1641662082693,10.7739,139.3,139.21,23.4324187]
["bitfinex","SOLUSD",1641662083093,1.795,139.32,139.21,25.2274187]
["bitfinex","SOLUSD",1641662083693,3.0,139.4,139.21,35.9969187]
["bitfinex","SOLUSD",1641662083694,8.39,139.38,139.21,35.9969187]
["bitfinex","SOLUSD",1641662083893,3.0,139.4,139.22,8.46]
["bitfinex","SOLUSD",1641662084093,4.794,139.41,139.23,1.794]
["bitfinex","SOLUSD",1641662084293,8.64,139.4,139.24,23.84156365]
["bitfinex","SOLUSD",1641662084495,4.794,139.39,139.25,1.794]
["bitfinex","SOLUSD",1641662084694,13.184,139.39,139.25,1.864]
["bitfinex","SOLUSD",1641662084895,35.8969,139.36,139.25,1.864]
["bitfinex","SOLUSD",1641662085094,0.26,139.38,139.25,0.07]
["bitfinex","SOLUSD",1641662085095,1.794,139.35,139.25,0.07]
["bitfinex","SOLUSD",1641662085498,1.794,139.38,139.26,1.794]
["bitfinex","SOLUSD",1641662085696,8.39,139.44,139.27,30.55293084]
["bitfinex","SOLUSD",1641662085901,8.39,139.44,139.36,10.758]
["bitfinex","SOLUSD",1641662086096,4.793,139.43,139.36,33.96646042]
["bitfinex","SOLUSD",1641662086297,3.0,139.43,139.36,33.96646042]
["bitfinex","SOLUSD",1641662086698,3.25,139.43,139.36,33.96646042]
["bitfinex","SOLUSD",1641662086896,3.0,139.43,139.36,23.20846042]
["bitfinex","SOLUSD",1641662087297,1.793,139.42,139.36,23.20846042]
["bitfinex","SOLUSD",1641662087597,2.053,139.42,139.36,23.20846042]
["bitfinex","SOLUSD",1641662087901,2.053,139.42,139.36,33.96776042]
["bitfinex","SOLUSD",1641662088100,1.793,139.42,139.36,33.96776042]
["bitfinex","SOLUSD",1641662088699,10.7595,139.45,139.36,33.96776042]
["bitfinex","SOLUSD",1641662088899,1.793,139.47,139.36,33.96776042]
["bitfinex","SOLUSD",1641662089701,3.0,139.46,139.36,33.96776042]
["bitfinex","SOLUSD",1641662090004,1.793,139.45,139.36,33.96776042]
["bitfinex","SOLUSD",1641662090300,2.053,139.45,139.36,23.20846042]
["bitfinex","SOLUSD",1641662090504,3.0,139.44,139.36,23.20846042]
["bitfinex","SOLUSD",1641662090802,1.793,139.43,139.36,23.20846042]
["bitfinex","SOLUSD",1641662091000,2.303,139.43,139.36,23.20846042]
["bitfinex","SOLUSD",1641662091501,2.303,139.43,139.36,33.46826042]
["bitfinex","SOLUSD",1641662091901,2.303,139.43,139.29,1.793]
["bitfinex","SOLUSD",1641662092100,11.39,139.42,139.29,1.793]
["bitfinex","SOLUSD",1641662092303,1.793,139.41,139.3,0.07]
["bitfinex","SOLUSD",1641662092500,11.39,139.4,139.3,0.07]
["bitfinex","SOLUSD",1641662092700,10.7707,139.35,139.3,0.07]
["bitfinex","SOLUSD",1641662092900,1.794,139.34,139.3,0.07]
["bitfinex","SOLUSD",1641662093303,2.044,139.34,139.3,0.07]
["bitfinex","SOLUSD",1641662093501,0.26,139.33,139.3,0.07]
["bitfinex","SOLUSD",1641662093702,6.06439994,139.32,139.3,0.07]
["bitfinex","SOLUSD",1641662093904,0.26,139.31,139.3,0.07]
["bitfinex","SOLUSD",1641662094102,6.31439994,139.32,139.3,0.07]
["bitfinex","SOLUSD",1641662094501,0.25,139.32,139.3,0.07]
["bitfinex","SOLUSD",1641662094801,0.26,139.31,139.3,0.07]
["bitfinex","SOLUSD",1641662095002,6.32439994,139.31,139.3,0.07]
["bitfinex","SOLUSD",1641662095201,17.09499994,139.31,139.3,0.07]
["bitfinex","SOLUSD",1641662095402,17.34499994,139.31,139.3,0.07]
["bitfinex","SOLUSD",1641662095804,20.34499994,139.31,139.3,0.07]
["bitfinex","SOLUSD",1641662096005,22.13899994,139.31,139.25,28.19636408]
["bitfinex","SOLUSD",1641662096202,22.13899994,139.31,139.25,0.15026651]
["bitfinex","SOLUSD",1641662096203,4.794,139.3,139.25,0.15026651]
["bitfinex","SOLUSD",1641662096403,10.7733,139.28,139.25,0.15026651]
["bitfinex","SOLUSD",1641662096603,4.82719997,139.27,139.18,1.794]
["bitfinex","SOLUSD",1641662096808,8.08719997,139.27,139.18,1.794]
["bitfinex","SOLUSD",1641662097104,8.39,139.26,139.18,30.04530072]
["bitfinex","SOLUSD",1641662097303,1.795,139.25,139.18,1.794]
["bitfinex","SOLUSD",1641662097503,1.795,139.25,139.2,1019.18221909]
["bitfinex","SOLUSD",1641662097504,10.7795,139.23,139.2,1019.18221909]
["bitfinex","SOLUSD",1641662097705,4.82719997,139.22,139.2,1019.18221909]
["bitfinex","SOLUSD",1641662097904,11.36939994,139.22,139.2,1019.18221909]
["bitfinex","SOLUSD",1641662098204,11.36939994,139.22,139.2,947.30271909]
["bitfinex","SOLUSD",1641662098405,19.75939994,139.22,139.2,947.30271909]
["bitfinex","SOLUSD",1641662098608,34.7815,139.21,139.2,835.96891909]
["bitfinex","SOLUSD",1641662098806,10.7815,139.21,139.2,835.96891909]
["bitfinex","SOLUSD",1641662099104,14.2915,139.21,139.2,764.08801909]
["bitfinex","SOLUSD",1641662099705,11.2915,139.21,139.2,764.08801909]
["bitfinex","SOLUSD",1641662099908,11.0315,139.21,139.2,764.08801909]
["bitfinex","SOLUSD",1641662100310,14.0315,139.21,139.2,764.08801909]
["bitfinex","SOLUSD",1641662101733,10.7815,139.21,139.2,764.08801909]
["bitfinex","SOLUSD",1641662101935,3.03219997,139.22,139.21,62.47648211]
["bitfinex","SOLUSD",1641662102133,0.15027525,139.23,139.21,62.47648211]
["bitfinex","SOLUSD",1641662102734,35.9138,139.3,139.21,31.0]
["bitfinex","SOLUSD",1641662102935,3.55379511,139.34,139.21,31.0]
["bitfinex","SOLUSD",1641662103135,5.34879511,139.34,139.21,32.795]
["bitfinex","SOLUSD",1641662103340,5.34879511,139.34,139.21,33.045]
["bitfinex","SOLUSD",1641662103536,13.04345313,139.37,139.22,0.26]
["bitfinex","SOLUSD",1641662103739,3.0,139.37,139.23,1.794]
["bitfinex","SOLUSD",1641662104034,10.7679,139.36,139.28,10.7676]
["bitfinex","SOLUSD",1641662104234,10.7679,139.36,139.29,30.49168071]
["bitfinex","SOLUSD",1641662104436,4.794,139.38,139.29,30.49168071]
["bitfinex","SOLUSD",1641662104735,109.84,139.46,139.29,30.49168071]
["bitfinex","SOLUSD",1641662104736,10.184,139.42,139.29,32.28568071]
["bitfinex","SOLUSD",1641662104937,65.39600283,139.42,139.29,41.25838071]
["bitfinex","SOLUSD",1641662105134,19.32650283,139.41,139.29,41.25838071]
["bitfinex","SOLUSD",1641662105335,1.794,139.4,139.29,41.25838071]
["bitfinex","SOLUSD",1641662105536,1.794,139.42,139.3,2.054]
["bitfinex","SOLUSD",1641662105737,3.55379511,139.43,139.31,8.39]
["bitfinex","SOLUSD",1641662105937,3.55379511,139.43,139.32,31.44250488]
["bitfinex","SOLUSD",1641662106136,3.55379511,139.43,139.37,10.7592]
["bitfinex","SOLUSD",1641662106339,3.55379511,139.45,139.38,24.5777693]
["bitfinex","SOLUSD",1641662107238,1.793,139.47,139.38,24.5777693]
["bitfinex","SOLUSD",1641662107541,3.0,139.46,139.38,24.5777693]
["bitfinex","SOLUSD",1641662107736,10.7625,139.44,139.38,24.5777693]
["bitfinex","SOLUSD",1641662108138,1.793,139.45,139.38,24.5777693]
["bitfinex","SOLUSD",1641662108337,3.0,139.46,139.38,24.5777693]
["bitfinex","SOLUSD",1641662109143,13.7604,139.46,139.38,24.5777693]
["bitfinex","SOLUSD",1641662109349,1.793,139.45,139.38,24.5777693]
["bitfinex","SOLUSD",1641662110148,1.793,139.45,139.3,1.793]
["bitfinex","SOLUSD",1641662110349,0.26,139.44,139.3,2.043]
["bitfinex","SOLUSD",1641662110550,37.6768,139.43,139.3,2.043]
["bitfinex","SOLUSD",1641662110750,1.793,139.43,139.3,2.043]
["bitfinex","SOLUSD",1641662110953,3.0,139.42,139.3,2.043]
["bitfinex","SOLUSD",1641662111152,3.0,139.42,139.31,23.36723135]
["bitfinex","SOLUSD",1641662111153,0.25,139.42,139.31,23.36723135]
["bitfinex","SOLUSD",1641662111359,1.793,139.41,139.31,23.36723135]
["bitfinex","SOLUSD",1641662111553,10.768,139.36,139.31,23.36723135]
["bitfinex","SOLUSD",1641662111853,0.26,139.35,139.31,23.36723135]
["bitfinex","SOLUSD",1641662112053,11.018,139.36,139.31,23.36723135]
["bitfinex","SOLUSD",1641662112253,4.794,139.4,139.31,23.36723135]
["bitfinex","SOLUSD",1641662112553,0.26,139.39,139.31,34.13243135]
["bitfinex","SOLUSD",1641662112952,10.7647,139.41,139.31,34.13243135]
["bitfinex","SOLUSD",1641662113152,1.794,139.43,139.31,34.13243135]
["bitfinex","SOLUSD",1641662113352,1.794,139.43,139.31,34.38243135]
["bitfinex","SOLUSD",1641662113554,2.044,139.43,139.31,34.13243135]
["bitfinex","SOLUSD",1641662113756,1.794,139.43,139.31,34.13243135]
["bitfinex","SOLUSD",1641662113957,1.65345313,139.44,139.38,10.7598]
["bitfinex","SOLUSD",1641662114158,1.65345313,139.44,139.39,25.94315269]
["bitfinex","SOLUSD",1641662114355,6.66869606,139.47,139.39,25.94315269]
["bitfinex","SOLUSD",1641662114857,10.7622,139.44,139.39,25.94315269]
["bitfinex","SOLUSD",1641662115357,0.26,139.43,139.39,25.94315269]
["bitfinex","SOLUSD",1641662115556,11.45097457,139.46,139.39,25.94315269]
["bitfinex","SOLUSD",1641662116660,28.58653992,139.46,139.39,25.94315269]
["bitfinex","SOLUSD",1641662116958,1.793,139.46,139.39,25.94315269]
["bitfinex","SOLUSD",1641662117156,1.793,139.51,139.39,36.95215269]
["bitfinex","SOLUSD",1641662117363,1.65345313,139.52,139.4,0.26]
["bitfinex","SOLUSD",1641662117364,3.55379511,139.52,139.4,0.26]
["bitfinex","SOLUSD",1641662117557,3.55379511,139.52,139.41,1.792]
["bitfinex","SOLUSD",1641662117757,3.55379511,139.52,139.42,26.39117862]
["bitfinex","SOLUSD",1641662117958,3.55379511,139.52,139.43,1.792]
["bitfinex","SOLUSD",1641662118259,1.792,139.55,139.45,10.7539]
["bitfinex","SOLUSD",1641662118557,18.68905105,139.55,139.43,1.792]
["bitfinex","SOLUSD",1641662118957,0.25,139.55,139.43,1.792]
["bitfinex","SOLUSD",1641662119157,1.792,139.54,139.42,26.39117862]
["bitfinex","SOLUSD",1641662119359,18.43905105,139.54,139.42,26.39117862]
["bitfinex","SOLUSD",1641662119659,16.64705105,139.53,139.42,26.39117862]
["bitfinex","SOLUSD",1641662119858,1.792,139.52,139.42,26.39117862]
["bitfinex","SOLUSD",1641662120283,10.754,139.54,139.42,62.23837862]
["bitfinex","SOLUSD",1641662120459,1.792,139.53,139.46,22.62995615]
["bitfinex","SOLUSD",1641662120859,2.042,139.53,139.46,22.62995615]
["bitfinex","SOLUSD",1641662121261,11.0053,139.53,139.46,22.62995615]
["bitfinex","SOLUSD",1641662121460,2.052,139.52,139.4,35.8514]
["bitfinex","SOLUSD",1641662121660,2.052,139.52,139.39,79.9535]
["bitfinex","SOLUSD",1641662121963,3.0,139.51,139.39,79.9535]
["bitfinex","SOLUSD",1641662122161,1.792,139.5,139.38,26.0299]
["bitfinex","SOLUSD",1641662122361,10.7628,139.44,139.38,26.0299]
["bitfinex","SOLUSD",1641662122563,10.7628,139.44,139.39,26.0037063]
["bitfinex","SOLUSD",1641662122862,11.0128,139.44,139.39,26.0037063]
["bitfinex","SOLUSD",1641662123260,10.7628,139.44,139.39,26.0037063]
["bitfinex","SOLUSD",1641662123661,1.792,139.5,139.39,26.0037063]
["bitfinex","SOLUSD",1641662123863,3.0,139.51,139.4,1.793]
["bitfinex","SOLUSD",1641662124063,3.0,139.51,139.4,12.5509]
["bitfinex","SOLUSD",1641662124263,1.792,139.53,139.4,12.5509]
["bitfinex","SOLUSD",1641662124565,1.792,139.54,139.4,12.5509]
["bitfinex","SOLUSD",1641662124765,12.547,139.54,139.4,12.5509]
["bitfinex","SOLUSD",1641662124963,3.0,139.53,139.4,12.5509]
["bitfinex","SOLUSD",1641662125163,1.792,139.52,139.4,12.5509]
["bitfinex","SOLUSD",1641662125363,1.792,139.52,139.4,10.7579]
["bitfinex","SOLUSD",1641662125564,3.0,139.51,139.39,26.0037063]
["bitfinex","SOLUSD",1641662125763,1.792,139.5,139.39,26.0037063]
["bitfinex","SOLUSD",1641662126164,1.792,139.54,139.5,1.792]
["bitfinex","SOLUSD",1641662126564,1.792,139.54,139.52,10.7481]
["bitfinex","SOLUSD",1641662126765,5.68320758,139.61,139.53,31.00676749]
["bitfinex","SOLUSD",1641662127465,4.01093522,139.65,139.54,2.051]
["bitfinex","SOLUSD",1641662127665,4.01093522,139.65,139.54,1.791]
["bitfinex","SOLUSD",1641662127893,1.79,139.64,139.53,31.00676749]
["bitfinex","SOLUSD",1641662128091,15.538,139.64,139.53,31.00676749]
["bitfinex","SOLUSD",1641662128291,15.538,139.64,139.5,1.792]
["bitfinex","SOLUSD",1641662128691,15.538,139.64,139.5,12.5416]
["bitfinex","SOLUSD",1641662128892,12.538,139.64,139.5,12.5416]
["bitfinex","SOLUSD",1641662129091,12.788,139.64,139.5,12.5416]
["bitfinex","SOLUSD",1641662129292,12.788,139.64,139.51,29.34029201]
["bitfinex","SOLUSD",1641662129797,12.538,139.64,139.53,10.747]
["bitfinex","SOLUSD",1641662129992,12.5377,139.66,139.54,26.29212097]
["bitfinex","SOLUSD",1641662130192,15.21399502,139.67,139.54,26.29212097]
["bitfinex","SOLUSD",1641662130392,2.0,139.65,139.55,0.26]
["bitfinex","SOLUSD",1641662130593,6.82399502,139.67,139.55,0.26]
["bitfinex","SOLUSD",1641662130794,6.82399502,139.67,139.6,10.7422]
["bitfinex","SOLUSD",1641662130994,6.82399502,139.67,139.56,1.79]
["bitfinex","SOLUSD",1641662131196,6.82399502,139.67,139.57,25.56259979]
["bitfinex","SOLUSD",1641662131595,0.55,139.78,139.57,25.56259979]
["bitfinex","SOLUSD",1641662131596,10.07314924,139.8,139.74,1.48102045]
["bitfinex","SOLUSD",1641662131796,11.86314924,139.8,139.74,1.48102045]
["bitfinex","SOLUSD",1641662131995,11.86314924,139.8,139.74,9.87102045]
["bitfinex","SOLUSD",1641662132197,10.83077317,139.82,139.74,11.65902045]
["bitfinex","SOLUSD",1641662132797,1.788,139.81,139.74,1.48102045]
["bitfinex","SOLUSD",1641662132998,1.788,139.88,139.74,1.48102045]
["bitfinex","SOLUSD",1641662133197,10.7346,139.83,139.74,1.48102045]
["bitfinex","SOLUSD",1641662133397,1.788,139.82,139.74,1.48102045]
["bitfinex","SOLUSD",1641662133597,4.788,139.87,139.74,1.48102045]
["bitfinex","SOLUSD",1641662133797,35.7879,139.85,139.74,1.48102045]
["bitfinex","SOLUSD",1641662133999,4.788,139.84,139.74,1.48102045]
["bitfinex","SOLUSD",1641662134200,1.788,139.84,139.74,1.48102045]
["bitfinex","SOLUSD",1641662134500,1.788,139.89,139.74,1.48102045]
["bitfinex","SOLUSD",1641662134700,10.7339,139.84,139.74,1.48102045]
["bitfinex","SOLUSD",1641662134903,1.788,139.83,139.74,1.48102045]
["bitfinex","SOLUSD",1641662135101,3.0,139.83,139.74,1.48102045]
["bitfinex","SOLUSD",1641662135302,1.788,139.82,139.74,1.48102045]
["bitfinex","SOLUSD",1641662135504,3.0,139.81,139.74,1.48102045]
["bitfinex","SOLUSD",1641662135904,0.26,139.8,139.74,1.48102045]
["bitfinex","SOLUSD",1641662136105,0.26,139.8,139.74,1e-08]
["bitfinex","SOLUSD",1641662136407,1.788,139.83,139.74,1e-08]
["bitfinex","SOLUSD",1641662136606,1.788,139.88,139.74,1e-08]
["bitfinex","SOLUSD",1641662136805,20.88579754,139.88,139.74,1e-08]
["bitfinex","SOLUSD",1641662137005,10.7346,139.83,139.74,1e-08]
["bitfinex","SOLUSD",1641662137206,1.788,139.82,139.74,1e-08]
["bitfinex","SOLUSD",1641662137606,2.038,139.82,139.74,1e-08]
["bitfinex","SOLUSD",1641662138006,1.788,139.82,139.74,10.73150001]
["bitfinex","SOLUSD",1641662138408,1.788,139.87,139.74,1e-08]
["bitfinex","SOLUSD",1641662138607,3.0,139.81,139.74,1e-08]
["bitfinex","SOLUSD",1641662138809,1.788,139.8,139.74,1e-08]
["bitfinex","SOLUSD",1641662139008,3.26,139.79,139.74,1e-08]
["bitfinex","SOLUSD",1641662139509,1.788,139.85,139.74,1e-08]
["bitfinex","SOLUSD",1641662139910,1.788,139.88,139.74,1e-08]
["bitfinex","SOLUSD",1641662140110,10.7316,139.86,139.74,10.73160001]
["bitfinex","SOLUSD",1641662140310,10.7316,139.86,139.75,28.3032573]
["bitfinex","SOLUSD",1641662140511,1.788,139.89,139.75,28.3032573]
["bitfinex","SOLUSD",1641662140712,10.51559936,139.9,139.76,2.048]
["bitfinex","SOLUSD",1641662140913,1.788,139.91,139.77,8.39]
["bitfinex","SOLUSD",1641662141110,8.91374825,139.92,139.78,29.90047009]
["bitfinex","SOLUSD",1641662141312,8.91374825,139.92,139.79,8.39]
["bitfinex","SOLUSD",1641662141509,1.786,139.93,139.8,1.786]
["bitfinex","SOLUSD",1641662141710,0.35903079,139.94,139.82,10.7255]
["bitfinex","SOLUSD",1641662141911,1.786,139.93,139.82,10.7255]
["bitfinex","SOLUSD",1641662143010,3.0,139.92,139.82,10.7255]
["bitfinex","SOLUSD",1641662143611,0.25,139.92,139.82,10.7255]
["bitfinex","SOLUSD",1641662144010,3.0,139.92,139.82,10.7255]
["bitfinex","SOLUSD",1641662144211,3.0,139.92,139.82,12.5115]
["bitfinex","SOLUSD",1641662144414,0.35903079,139.94,139.83,8.39]
["bitfinex","SOLUSD",1641662144711,0.35903079,139.94,139.84,25.23041159]
["bitfinex","SOLUSD",1641662145012,1.786,140.01,139.86,67.0]
["bitfinex","SOLUSD",1641662145214,16.12026005,140.01,139.87,41.16031689]
["bitfinex","SOLUSD",1641662145413,1.786,140.05,139.87,41.41031689]
["bitfinex","SOLUSD",1641662145711,17.90626005,140.05,139.95,10.7155]
["bitfinex","SOLUSD",1641662146011,24.51026005,140.04,139.87,1.786]
["bitfinex","SOLUSD",1641662146213,17.90626005,140.03,139.81,10.176]
["bitfinex","SOLUSD",1641662146411,24.51026005,140.02,139.81,10.176]
["bitfinex","SOLUSD",1641662146611,10.7255,139.92,139.81,10.176]
["bitfinex","SOLUSD",1641662147015,1.786,140.01,139.82,29.06346391]
["bitfinex","SOLUSD",1641662147220,17.72265793,140.01,139.83,8.39]
["bitfinex","SOLUSD",1641662147415,18.93665793,140.0,139.83,8.64]
["bitfinex","SOLUSD",1641662147615,15.93665793,139.99,139.83,8.39]
["bitfinex","SOLUSD",1641662147819,1.786,139.98,139.83,8.39]
["bitfinex","SOLUSD",1641662148115,5.036,139.98,139.86,10.7217]
["bitfinex","SOLUSD",1641662148317,5.036,139.98,139.85,22.6926477]
["bitfinex","SOLUSD",1641662148718,3.25,139.98,139.86,1.786]
["bitfinex","SOLUSD",1641662149118,0.25,139.98,139.86,1.786]
["bitfinex","SOLUSD",1641662149321,4.786,139.97,139.86,1.786]
["bitfinex","SOLUSD",1641662149520,3.0,139.96,139.86,1.786]
["bitfinex","SOLUSD",1641662149720,3.25,139.99,139.92,10.7174]
["bitfinex","SOLUSD",1641662149921,3.0,139.97,139.92,10.7174]
["bitfinex","SOLUSD",1641662150222,3.25,139.99,139.92,10.7174]
["bitfinex","SOLUSD",1641662150622,3.0,139.98,139.93,29.99180126]
["bitfinex","SOLUSD",1641662150820,3.0,139.98,139.93,35.7124]
["bitfinex","SOLUSD",1641662151222,3.0,140.03,139.93,35.7124]
["bitfinex","SOLUSD",1641662151425,17.31874439,140.02,139.93,35.7124]
["bitfinex","SOLUSD",1641662151625,3.0,140.04,139.93,35.7124]
["bitfinex","SOLUSD",1641662151825,3.0,140.04,139.94,10.7158]
["bitfinex","SOLUSD",1641662152026,1.784,140.03,139.92,30.25546258]
["bitfinex","SOLUSD",1641662152427,3.0,140.02,139.92,30.25546258]
["bitfinex","SOLUSD",1641662152830,3.0,140.02,139.88,1.786]
["bitfinex","SOLUSD",1641662153031,1.786,140.01,139.88,10.176]
["bitfinex","SOLUSD",1641662153430,2.5,140.0,139.88,10.176]
["bitfinex","SOLUSD",1641662153830,2.75,140.0,139.89,26.42370073]
["bitfinex","SOLUSD",1641662154056,2.5,140.0,139.94,10.716]
["bitfinex","SOLUSD",1641662154454,1.786,140.07,139.94,10.716]
["bitfinex","SOLUSD",1641662154655,17.55986266,140.07,139.94,10.716]
["bitfinex","SOLUSD",1641662154855,1.786,140.07,139.94,10.716]
["bitfinex","SOLUSD",1641662155254,15.77386266,140.06,139.94,10.716]
["bitfinex","SOLUSD",1641662155457,1.784,140.05,139.94,10.716]
["bitfinex","SOLUSD",1641662155657,1.784,140.07,139.94,10.716]
["bitfinex","SOLUSD",1641662155854,3.0,140.04,139.94,10.716]
["bitfinex","SOLUSD",1641662156056,1.784,140.03,139.94,10.716]
["bitfinex","SOLUSD",1641662156256,10.7166,140.01,139.94,10.716]
["bitfinex","SOLUSD",1641662156455,10.9666,140.01,139.94,10.716]
["bitfinex","SOLUSD",1641662156656,10.4666,140.01,139.92,10.7171]
["bitfinex","SOLUSD",1641662156859,10.4666,140.01,139.9,1.786]
["bitfinex","SOLUSD",1641662156860,3.0,140.0,139.9,1.786]
["bitfinex","SOLUSD",1641662157056,4.786,140.0,139.9,1.786]
["bitfinex","SOLUSD",1641662157256,10.7295,139.95,139.84,140.8551]
["bitfinex","SOLUSD",1641662157457,1.786,139.94,139.81,79.7489]
["bitfinex","SOLUSD",1641662157656,4.786,139.94,139.82,32.99570722]
["bitfinex","SOLUSD",1641662157861,0.26,139.93,139.82,31.20970722]
["bitfinex","SOLUSD",1641662158056,1.786,139.92,139.82,31.20970722]
["bitfinex","SOLUSD",1641662158258,2.046,139.93,139.82,31.20970722]
["bitfinex","SOLUSD",1641662158457,3.0,139.91,139.82,32.99570722]
["bitfinex","SOLUSD",1641662158956,0.26,139.9,139.82,33.24570722]
["bitfinex","SOLUSD",1641662159156,1.786,139.97,139.83,0.26]
["bitfinex","SOLUSD",1641662159356,10.7217,139.96,139.85,28.1155591]
["bitfinex","SOLUSD",1641662159558,3.0,139.96,139.85,28.1155591]
["bitfinex","SOLUSD",1641662160058,1.786,139.98,139.85,28.1155591]
["bitfinex","SOLUSD",1641662160357,1.786,140.02,139.91,26.39579634]
["bitfinex","SOLUSD",1641662160558,10.7173,140.02,139.91,26.39579634]
["bitfinex","SOLUSD",1641662161359,3.0,140.01,139.91,37.11439634]
["bitfinex","SOLUSD",1641662161560,1.786,140.0,139.91,37.11439634]
["bitfinex","SOLUSD",1641662161760,13.9681,140.01,139.91,37.11439634]
["bitfinex","SOLUSD",1641662161960,0.25,140.0,139.91,37.11439634]
["bitfinex","SOLUSD",1641662162160,4.25756791,140.0,139.91,37.11439634]
["bitfinex","SOLUSD",1641662162966,0.25,140.0,139.91,37.11439634]
["bitfinex","SOLUSD",1641662163368,3.25,140.01,139.91,37.11439634]
["bitfinex","SOLUSD",1641662163664,9.80025624,140.06,139.92,1.786]
["bitfinex","SOLUSD",1641662163867,8.01425624,140.06,139.93,8.39]
["bitfinex","SOLUSD",1641662164064,8.01425624,140.06,139.95,25.41628037]
["bitfinex","SOLUSD",1641662164265,8.01425624,140.06,139.96,8.39]
["bitfinex","SOLUSD",1641662164465,8.01425624,140.06,139.96,10.174]
["bitfinex","SOLUSD",1641662164665,4.00607686,140.07,139.96,10.174]
["bitfinex","SOLUSD",1641662165064,3.0,140.06,139.96,8.39]
["bitfinex","SOLUSD",1641662165464,3.25,140.06,139.96,8.39]
["bitfinex","SOLUSD",1641662165664,3.0,140.06,139.96,8.39]
["bitfinex","SOLUSD",1641662165864,3.0,140.06,139.99,40.98793384]
["bitfinex","SOLUSD",1641662167166,3.0,140.08,139.99,40.98793384]
["bitfinex","SOLUSD",1641662167465,3.0,140.08,139.99,30.27543384]
["bitfinex","SOLUSD",1641662167665,1.784,140.07,139.99,30.27543384]
["bitfinex","SOLUSD",1641662167868,10.7141,140.06,139.99,30.27543384]
["bitfinex","SOLUSD",1641662168065,13.7141,140.06,139.99,30.27543384]
["bitfinex","SOLUSD",1641662168465,13.9641,140.06,139.99,30.27543384]
["bitfinex","SOLUSD",1641662168668,0.26,140.05,139.99,30.27543384]
["bitfinex","SOLUSD",1641662168868,4.27122805,140.05,139.99,30.27543384]
["bitfinex","SOLUSD",1641662169566,4.52122805,140.05,139.99,40.98753384]
["bitfinex","SOLUSD",1641662169765,4.26122805,140.05,139.99,40.98753384]
["bitfinex","SOLUSD",1641662169967,4.01122805,140.04,139.99,40.98753384]
["bitfinex","SOLUSD",1641662171068,4.01122805,140.05,139.99,40.98753384]
["bitfinex","SOLUSD",1641662171272,4.01122805,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641662171467,4.26122805,140.05,140.02,10.7097]
["bitfinex","SOLUSD",1641662171669,4.26122805,140.05,140.03,27.99615125]
["bitfinex","SOLUSD",1641662171869,0.25,140.05,140.03,27.99615125]
["bitfinex","SOLUSD",1641662172270,0.25,140.05,139.98,44.0907]
["bitfinex","SOLUSD",1641662172795,0.26,140.08,139.98,44.0907]
["bitfinex","SOLUSD",1641662173170,0.25,140.09,139.98,44.0907]
["bitfinex","SOLUSD",1641662173368,3.0,140.08,139.99,26.15411847]
["bitfinex","SOLUSD",1641662173671,4.02460599,140.07,140.0,8.39]
["bitfinex","SOLUSD",1641662173877,4.02460599,140.07,140.01,2.044]
["bitfinex","SOLUSD",1641662174083,4.02460599,140.07,140.02,30.96291602]
["bitfinex","SOLUSD",1641662174271,4.02460599,140.07,140.03,10.709]
["bitfinex","SOLUSD",1641662174471,4.02460599,140.11,140.02,30.96291602]
["bitfinex","SOLUSD",1641662175074,3.0,140.1,140.02,30.96291602]
["bitfinex","SOLUSD",1641662175573,0.25,140.1,140.02,30.96291602]
["bitfinex","SOLUSD",1641662175778,3.0,140.12,140.02,30.96291602]
["bitfinex","SOLUSD",1641662175977,4.02460599,140.09,140.02,30.96291602]
["bitfinex","SOLUSD",1641662176178,4.02460599,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641662176380,4.02460599,140.09,140.06,10.7072]
["bitfinex","SOLUSD",1641662176579,4.02460599,140.09,140.07,24.49256975]
["bitfinex","SOLUSD",1641662176877,4.02460599,140.14,140.09,4.02460598]
["bitfinex","SOLUSD",1641662177278,4.02460599,140.14,140.1,0.26]
["bitfinex","SOLUSD",1641662177479,4.02460599,140.15,140.12,10.7008]
["bitfinex","SOLUSD",1641662177684,4.02460599,140.15,140.1,11.45645703]
["bitfinex","SOLUSD",1641662177685,6.06439994,140.14,140.1,11.45645703]
["bitfinex","SOLUSD",1641662178286,12.03805038,140.19,140.1,11.45645703]
["bitfinex","SOLUSD",1641662178485,12.03805038,140.19,140.12,10.7008]
["bitfinex","SOLUSD",1641662178784,12.03805038,140.19,140.13,29.02074647]
["bitfinex","SOLUSD",1641662179191,12.03805038,140.19,140.13,29.27074647]
["bitfinex","SOLUSD",1641662179392,4.02460599,140.2,140.13,29.02074647]
["bitfinex","SOLUSD",1641662179597,19.73317363,140.2,140.13,29.02074647]
["bitfinex","SOLUSD",1641662179793,19.73317363,140.2,140.13,39.72274647]
["bitfinex","SOLUSD",1641662179993,19.73317363,140.2,140.13,41.50474647]
["bitfinex","SOLUSD",1641662180192,19.73317363,140.2,140.13,41.75474647]
["bitfinex","SOLUSD",1641662180414,7.02460599,140.19,140.13,41.75474647]
["bitfinex","SOLUSD",1641662180610,7.02460599,140.19,140.13,41.50474647]
["bitfinex","SOLUSD",1641662180808,7.02460599,140.19,140.11,35.6675]
["bitfinex","SOLUSD",1641662181009,7.02460599,140.19,140.12,10.7029]
["bitfinex","SOLUSD",1641662181210,7.02460599,140.19,140.1,8.39]
["bitfinex","SOLUSD",1641662181412,0.26,140.18,140.1,8.39]
["bitfinex","SOLUSD",1641662181811,0.26,140.18,140.11,24.38975647]
["bitfinex","SOLUSD",1641662182011,2.042,140.23,140.11,24.38975647]
["bitfinex","SOLUSD",1641662182211,10.7048,140.18,140.11,24.38975647]
["bitfinex","SOLUSD",1641662182413,4.26396452,140.17,140.11,24.38975647]
["bitfinex","SOLUSD",1641662182611,7.26396452,140.17,140.11,24.38975647]
["bitfinex","SOLUSD",1641662182810,7.51396452,140.17,140.11,24.38975647]
["bitfinex","SOLUSD",1641662183010,3.51,140.17,140.11,24.38975647]
["bitfinex","SOLUSD",1641662183510,0.51,140.17,140.11,24.38975647]
["bitfinex","SOLUSD",1641662183911,0.26,140.18,140.11,24.38975647]
["bitfinex","SOLUSD",1641662184114,3.0,140.18,140.11,24.38975647]
["bitfinex","SOLUSD",1641662184310,3.0,140.2,140.11,24.38975647]
["bitfinex","SOLUSD",1641662184511,18.55657918,140.2,140.11,26.17175647]
["bitfinex","SOLUSD",1641662184714,13.7018,140.22,140.11,36.87525647]
["bitfinex","SOLUSD",1641662184913,3.0,140.19,140.11,35.34325647]
["bitfinex","SOLUSD",1641662185210,3.0,140.22,140.12,1.782]
["bitfinex","SOLUSD",1641662185413,18.80657918,140.22,140.12,1.782]
["bitfinex","SOLUSD",1641662185612,3.25,140.22,140.12,1.782]
["bitfinex","SOLUSD",1641662185812,13.9512,140.22,140.14,10.7012]
["bitfinex","SOLUSD",1641662186011,13.9512,140.22,140.12,2.032]
["bitfinex","SOLUSD",1641662186012,3.0,140.21,140.15,24.24896858]
["bitfinex","SOLUSD",1641662186513,6.9998872,140.21,140.15,24.24896858]
["bitfinex","SOLUSD",1641662186720,3.9998872,140.21,140.15,24.24896858]
["bitfinex","SOLUSD",1641662186914,3.0,140.2,140.15,34.94926858]
["bitfinex","SOLUSD",1641662187113,3.0,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641662187313,3.9998872,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641662187514,3.9998872,140.2,140.16,2.032]
["bitfinex","SOLUSD",1641662187713,3.4998872,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641662187913,3.4998872,140.2,140.16,12.4813]
["bitfinex","SOLUSD",1641662188114,10.6993,140.25,140.16,12.4813]
["bitfinex","SOLUSD",1641662188315,16.21824542,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641662188514,16.07693132,140.23,140.1,1.782]
["bitfinex","SOLUSD",1641662188717,10.172,140.22,140.1,1.782]
["bitfinex","SOLUSD",1641662188916,0.26,140.21,140.09,4.02460598]
["bitfinex","SOLUSD",1641662189117,1.782,140.2,140.09,4.02460598]
["bitfinex","SOLUSD",1641662189321,1.782,140.2,140.1,22.53939742]
["bitfinex","SOLUSD",1641662189526,3.26,140.19,140.1,22.53939742]
["bitfinex","SOLUSD",1641662189921,3.51,140.19,140.1,22.53939742]
["bitfinex","SOLUSD",1641662190322,14.2134,140.19,140.09,4.02460598]
["bitfinex","SOLUSD",1641662190821,1.782,140.18,140.09,4.02460598]
["bitfinex","SOLUSD",1641662191020,3.26,140.17,140.09,4.02460598]
["bitfinex","SOLUSD",1641662191421,3.51,140.17,140.09,4.02460598]
["bitfinex","SOLUSD",1641662191621,1.784,140.16,140.09,4.02460598]
["bitfinex","SOLUSD",1641662192022,3.26,140.15,140.09,4.02460598]
["bitfinex","SOLUSD",1641662192222,1.784,140.14,140.09,4.02460598]
["bitfinex","SOLUSD",1641662192423,10.7114,140.12,140.09,4.02460598]
["bitfinex","SOLUSD",1641662192622,9.06439994,140.11,140.09,4.02460598]
["bitfinex","SOLUSD",1641662192824,9.32439994,140.11,140.09,4.02460598]
["bitfinex","SOLUSD",1641662193023,9.57439994,140.11,140.09,4.02460598]
["bitfinex","SOLUSD",1641662193824,58.7109,140.1,140.09,0.00460598]
["bitfinex","SOLUSD",1641662194024,52.0,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641662194223,1.784,140.08,139.95,1.784]
["bitfinex","SOLUSD",1641662194426,0.26,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641662195123,0.26,140.07,139.96,29.61418059]
["bitfinex","SOLUSD",1641662195323,0.26,140.07,139.97,1.784]
["bitfinex","SOLUSD",1641662195725,3.26,140.07,139.97,1.784]
["bitfinex","SOLUSD",1641662195923,0.26,140.06,139.97,1.784]
["bitfinex","SOLUSD",1641662196124,10.7147,140.04,139.96,31.39818059]
["bitfinex","SOLUSD",1641662196326,10.7147,140.04,139.96,31.64818059]
["bitfinex","SOLUSD",1641662196527,3.0,140.03,139.96,31.64818059]
["bitfinex","SOLUSD",1641662196727,3.0,140.03,139.96,31.39818059]
["bitfinex","SOLUSD",1641662196931,3.25,140.03,139.96,31.39818059]
["bitfinex","SOLUSD",1641662197128,0.25,140.03,139.96,29.61418059]
["bitfinex","SOLUSD",1641662197329,10.717,140.01,139.96,29.61418059]
["bitfinex","SOLUSD",1641662197528,3.0,140.0,139.96,29.61418059]
["bitfinex","SOLUSD",1641662197732,3.26,140.0,139.96,29.61418059]
["bitfinex","SOLUSD",1641662197931,3.51,140.0,139.96,29.61418059]
["bitfinex","SOLUSD",1641662198429,0.51,140.0,139.96,29.61418059]
["bitfinex","SOLUSD",1641662198932,0.26,140.07,139.96,29.61418059]
["bitfinex","SOLUSD",1641662199139,1.784,140.06,139.96,29.61418059]
["bitfinex","SOLUSD",1641662199531,3.26,140.05,139.96,29.61418059]
["bitfinex","SOLUSD",1641662199728,10.717,140.01,139.93,1.784]
["bitfinex","SOLUSD",1641662199930,0.26,140.0,139.92,1.786]
["bitfinex","SOLUSD",1641662200129,3.26,140.0,139.92,1.786]
["bitfinex","SOLUSD",1641662200531,0.51,140.0,139.91,1.786]
["bitfinex","SOLUSD",1641662200731,3.0,139.99,139.92,27.07962228]
["bitfinex","SOLUSD",1641662201031,3.0,140.03,139.92,46.43782228]
["bitfinex","SOLUSD",1641662201233,6.01421569,140.07,139.93,3.43945313]
["bitfinex","SOLUSD",1641662201434,6.01421569,140.07,139.93,15.07945313]
["bitfinex","SOLUSD",1641662201634,3.0,140.06,139.93,10.176]
["bitfinex","SOLUSD",1641662202036,10.7155,140.04,139.96,10.7151]
["bitfinex","SOLUSD",1641662202232,10.7155,140.04,139.93,10.176]
["bitfinex","SOLUSD",1641662202434,3.26,140.03,139.93,1.786]
["bitfinex","SOLUSD",1641662202633,5.044,140.03,139.91,1.784]
["bitfinex","SOLUSD",1641662202834,5.294,140.03,139.91,1.784]
["bitfinex","SOLUSD",1641662203232,10.7186,140.0,139.92,37.97118315]
["bitfinex","SOLUSD",1641662203434,0.26,139.99,139.92,37.97118315]
["bitfinex","SOLUSD",1641662203634,3.26,139.99,139.92,37.97118315]
["bitfinex","SOLUSD",1641662204033,3.51,139.99,139.92,37.97118315]
["bitfinex","SOLUSD",1641662204235,14.229,139.99,139.9,12.5054]
["bitfinex","SOLUSD",1641662204433,14.229,139.99,139.85,1.786]
["bitfinex","SOLUSD",1641662204636,1.786,139.98,139.85,1.786]
["bitfinex","SOLUSD",1641662205140,3.26,139.97,139.83,27.39911515]
["bitfinex","SOLUSD",1641662205436,10.726,139.9,139.83,27.39911515]
["bitfinex","SOLUSD",1641662205632,10.726,139.9,139.84,1.786]
["bitfinex","SOLUSD",1641662206036,3.0,139.89,139.84,1.786]
["bitfinex","SOLUSD",1641662206233,3.0,139.89,139.83,27.39911515]
["bitfinex","SOLUSD",1641662206435,3.25,139.89,139.83,27.39911515]
["bitfinex","SOLUSD",1641662206835,0.26,139.88,139.83,27.39911515]
["bitfinex","SOLUSD",1641662207239,1.786,139.92,139.83,27.39911515]
["bitfinex","SOLUSD",1641662207435,1.786,139.97,139.84,1.786]
["bitfinex","SOLUSD",1641662207635,35.7442,139.98,139.85,10.723]
["bitfinex","SOLUSD",1641662207936,10.723,139.95,139.85,10.723]
["bitfinex","SOLUSD",1641662208136,10.723,139.95,139.84,1.786]
["bitfinex","SOLUSD",1641662208337,1.786,139.94,139.84,1.786]
["bitfinex","SOLUSD",1641662208536,3.0,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641662209139,4.786,139.94,139.84,1.786]
["bitfinex","SOLUSD",1641662209540,3.0,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641662209741,1.786,140.0,139.87,31.92283094]
["bitfinex","SOLUSD",1641662209941,15.6958477,139.99,139.88,1.786]
["bitfinex","SOLUSD",1641662210140,1.786,140.02,139.88,1.786]
["bitfinex","SOLUSD",1641662210341,17.4818477,140.02,139.88,1.786]
["bitfinex","SOLUSD",1641662210541,17.4818477,140.02,139.88,2.036]
["bitfinex","SOLUSD",1641662210740,1.786,140.02,139.88,2.036]
["bitfinex","SOLUSD",1641662210941,17.86378207,140.02,139.95,10.7158]
["bitfinex","SOLUSD",1641662211140,1.784,140.04,139.95,10.7158]
["bitfinex","SOLUSD",1641662211343,6.01421569,140.05,139.95,10.7158]
["bitfinex","SOLUSD",1641662211742,6.01421569,140.05,139.97,25.81153667]
["bitfinex","SOLUSD",1641662211941,6.01421569,140.05,140.01,10.7098]
["bitfinex","SOLUSD",1641662212141,6.01421569,140.05,140.0,28.52033974]
["bitfinex","SOLUSD",1641662212344,6.26421569,140.05,139.95,1.784]
["bitfinex","SOLUSD",1641662212542,3.0,140.04,139.95,1.784]
["bitfinex","SOLUSD",1641662212745,25.81153666,139.96,139.95,1.784]
["bitfinex","SOLUSD",1641662212944,3.0,140.04,139.95,1.784]
["bitfinex","SOLUSD",1641662213445,3.0,140.07,139.96,28.16149834]
["bitfinex","SOLUSD",1641662213644,10.7161,140.04,139.96,28.16149834]
["bitfinex","SOLUSD",1641662213945,0.26,140.03,139.95,1.784]
["bitfinex","SOLUSD",1641662214171,3.26,140.03,139.95,1.784]
["bitfinex","SOLUSD",1641662214372,0.26,140.02,139.95,1.784]
["bitfinex","SOLUSD",1641662214974,3.25,140.03,139.95,12.4999]
["bitfinex","SOLUSD",1641662215277,0.25,140.03,139.95,12.4999]
["bitfinex","SOLUSD",1641662215472,0.25,140.03,139.95,12.7499]
["bitfinex","SOLUSD",1641662215673,0.25,140.06,139.95,12.7499]
["bitfinex","SOLUSD",1641662215873,1.784,140.07,139.95,12.7499]
["bitfinex","SOLUSD",1641662216073,3.0,140.06,139.95,12.7499]
["bitfinex","SOLUSD",1641662216272,3.26,140.06,139.95,12.7499]
["bitfinex","SOLUSD",1641662216473,3.51,140.06,139.95,12.7499]
["bitfinex","SOLUSD",1641662217072,3.25,140.06,139.95,12.7499]
["bitfinex","SOLUSD",1641662217477,3.25,140.06,139.95,12.4999]
["bitfinex","SOLUSD",1641662217675,3.25,140.06,139.95,1.784]
["bitfinex","SOLUSD",1641662217876,1.784,140.05,139.95,1.784]
["bitfinex","SOLUSD",1641662218074,38.727,140.04,139.95,1.784]
["bitfinex","SOLUSD",1641662218273,1.784,140.03,139.95,1.784]
["bitfinex","SOLUSD",1641662218474,3.0,140.02,139.95,1.784]
["bitfinex","SOLUSD",1641662218676,3.0,140.02,139.94,27.02533365]
["bitfinex","SOLUSD",1641662218874,0.26,140.01,139.94,27.02533365]
["bitfinex","SOLUSD",1641662219074,0.26,140.01,139.91,1.784]
["bitfinex","SOLUSD",1641662219274,0.26,140.01,139.9,10.176]
["bitfinex","SOLUSD",1641662219576,1.786,140.0,139.9,8.39]
["bitfinex","SOLUSD",1641662219979,3.26,139.99,139.91,24.7127434]
["bitfinex","SOLUSD",1641662220176,13.9793,139.99,139.91,24.7127434]
["bitfinex","SOLUSD",1641662220377,14.2293,139.99,139.91,24.7127434]
["bitfinex","SOLUSD",1641662220782,3.26,139.99,139.91,24.7127434]
["bitfinex","SOLUSD",1641662220986,1.786,140.01,139.91,24.9627434]
["bitfinex","SOLUSD",1641662221180,10.7183,140.0,139.92,12.5043]
["bitfinex","SOLUSD",1641662221378,3.0,140.0,139.92,12.5043]
["bitfinex","SOLUSD",1641662221579,3.0,140.0,139.92,12.7543]
["bitfinex","SOLUSD",1641662221780,4.00949413,140.03,139.92,12.7543]
["bitfinex","SOLUSD",1641662221979,3.0,140.01,139.92,12.7543]
["bitfinex","SOLUSD",1641662222586,3.0,140.02,139.92,12.7543]
["bitfinex","SOLUSD",1641662222785,4.00949413,140.04,139.92,12.7543]
["bitfinex","SOLUSD",1641662222982,3.0,140.03,139.92,12.7543]
["bitfinex","SOLUSD",1641662223182,4.00949413,140.04,139.93,3.0]
["bitfinex","SOLUSD",1641662223381,4.00949413,140.04,139.99,68.0]
["bitfinex","SOLUSD",1641662223382,9.413e-05,140.04,139.99,68.0]
["bitfinex","SOLUSD",1641662223582,9.413e-05,140.04,139.99,107.59543147]
["bitfinex","SOLUSD",1641662223783,6.01421569,140.06,140.01,60.0]
["bitfinex","SOLUSD",1641662223986,6.01421569,140.06,140.02,28.73444511]
["bitfinex","SOLUSD",1641662224180,6.01421569,140.11,140.02,28.73444511]
["bitfinex","SOLUSD",1641662224380,6.01421569,140.11,140.04,10.7088]
["bitfinex","SOLUSD",1641662224581,6.01421569,140.11,139.96,8.39]
["bitfinex","SOLUSD",1641662224582,16.72411569,140.11,139.96,8.39]
["bitfinex","SOLUSD",1641662224781,4.784,140.1,139.96,10.174]
["bitfinex","SOLUSD",1641662224982,5.034,140.1,139.93,10.174]
["bitfinex","SOLUSD",1641662225383,5.034,140.1,139.94,22.62859631]
["bitfinex","SOLUSD",1641662225586,35.7142,140.09,139.95,1.784]
["bitfinex","SOLUSD",1641662225783,1.784,140.08,139.95,1.784]
["bitfinex","SOLUSD",1641662225983,0.26,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641662226184,3.0,140.07,139.96,0.26]
["bitfinex","SOLUSD",1641662226384,1.784,140.09,139.97,1.784]
["bitfinex","SOLUSD",1641662226682,9.84573815,140.13,139.98,36.17437108]
["bitfinex","SOLUSD",1641662226885,8.31173815,140.13,139.99,1.784]
["bitfinex","SOLUSD",1641662227082,8.31173815,140.13,140.01,23.43323689]
["bitfinex","SOLUSD",1641662227083,3.0,140.12,140.01,23.43323689]
["bitfinex","SOLUSD",1641662227282,3.0,140.12,140.0,8.39]
["bitfinex","SOLUSD",1641662227283,3.0,140.12,140.05,27.57176498]
["bitfinex","SOLUSD",1641662227483,3.25,140.12,140.07,10.7068]
["bitfinex","SOLUSD",1641662227688,3.25,140.12,140.05,27.57176498]
["bitfinex","SOLUSD",1641662227884,0.25,140.12,140.05,27.57176498]
["bitfinex","SOLUSD",1641662228084,4.784,140.14,140.05,27.57176498]
["bitfinex","SOLUSD",1641662228285,20.37139647,140.14,140.05,27.57176498]
["bitfinex","SOLUSD",1641662228486,15.58739647,140.13,140.05,27.57176498]
["bitfinex","SOLUSD",1641662228685,15.58739647,140.13,140.05,38.28026498]
["bitfinex","SOLUSD",1641662228892,3.0,140.12,140.05,38.28026498]
["bitfinex","SOLUSD",1641662229089,3.0,140.12,140.01,1.784]
["bitfinex","SOLUSD",1641662229289,1.784,140.11,140.01,1.784]
["bitfinex","SOLUSD",1641662229490,3.0,140.1,140.01,1.784]
["bitfinex","SOLUSD",1641662229690,1.784,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641662229891,10.7193,140.05,140.01,1.784]
["bitfinex","SOLUSD",1641662230090,3.0,140.04,140.01,1.784]
["bitfinex","SOLUSD",1641662230295,6.06439994,140.03,140.01,1.784]
["bitfinex","SOLUSD",1641662230488,6.31439994,140.03,140.01,1.784]
["bitfinex","SOLUSD",1641662230693,6.06439994,140.03,140.01,1.784]
["bitfinex","SOLUSD",1641662230892,35.7206,140.07,139.99,24.81261027]
["bitfinex","SOLUSD",1641662231099,0.25,140.07,140.0,1.784]
["bitfinex","SOLUSD",1641662231298,3.0,140.06,139.99,24.81261027]
["bitfinex","SOLUSD",1641662231502,3.25,140.06,139.99,24.81261027]
["bitfinex","SOLUSD",1641662231896,10.7148,140.05,139.99,24.81261027]
["bitfinex","SOLUSD",1641662232092,3.0,140.04,140.0,1.784]
["bitfinex","SOLUSD",1641662232295,0.25,140.05,139.97,1.784]
["bitfinex","SOLUSD",1641662232494,3.0,140.04,139.95,103.0099]
["bitfinex","SOLUSD",1641662232692,3.0,140.04,139.93,10.7172]
["bitfinex","SOLUSD",1641662232896,13.9766,140.03,139.93,10.7172]
["bitfinex","SOLUSD",1641662233294,14.2266,140.03,139.94,28.27362778]
["bitfinex","SOLUSD",1641662234398,13.9666,140.03,139.94,28.27362778]
["bitfinex","SOLUSD",1641662235604,1.784,140.02,139.94,28.27362778]
["bitfinex","SOLUSD",1641662235801,10.7186,140.0,139.94,28.27362778]
["bitfinex","SOLUSD",1641662236001,3.26,139.99,139.94,28.27362778]
["bitfinex","SOLUSD",1641662236403,3.51,139.99,139.94,28.27362778]
["bitfinex","SOLUSD",1641662236602,0.51,139.99,139.94,28.27362778]
["bitfinex","SOLUSD",1641662236902,0.25,139.99,139.94,28.27362778]
["bitfinex","SOLUSD",1641662237102,3.0,139.99,139.94,28.27362778]
["bitfinex","SOLUSD",1641662237305,0.26,140.0,139.94,28.27362778]
["bitfinex","SOLUSD",1641662237502,3.0,140.02,139.94,28.27362778]
["bitfinex","SOLUSD",1641662238005,1.784,140.05,139.94,28.27362778]
["bitfinex","SOLUSD",1641662238402,10.7163,140.03,139.94,28.27362778]
["bitfinex","SOLUSD",1641662238603,3.0,140.02,139.94,28.27362778]
["bitfinex","SOLUSD",1641662239007,3.25,140.02,139.92,1.786]
["bitfinex","SOLUSD",1641662239206,0.25,140.02,139.92,1.786]
["bitfinex","SOLUSD",1641662239407,4.786,140.01,139.92,1.786]
["bitfinex","SOLUSD",1641662239606,3.0,140.0,139.82,99.64510979]
["bitfinex","SOLUSD",1641662239806,10.176,139.99,139.83,10.7253]
["bitfinex","SOLUSD",1641662240006,35.7522,139.94,139.83,23.19331615]
["bitfinex","SOLUSD",1641662240208,1.786,139.93,139.83,23.19331615]
["bitfinex","SOLUSD",1641662240432,5.296,139.93,139.83,23.19331615]
["bitfinex","SOLUSD",1641662240633,3.51,139.93,139.83,23.19331615]
["bitfinex","SOLUSD",1641662240833,0.51,139.93,139.83,33.91861615]
["bitfinex","SOLUSD",1641662241234,0.25,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641662241632,10.7237,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641662242033,3.26,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641662242232,3.26,139.92,139.83,23.19331615]
["bitfinex","SOLUSD",1641662242432,3.51,139.92,139.81,1.786]
["bitfinex","SOLUSD",1641662242633,10.7278,139.88,139.81,1.786]
["bitfinex","SOLUSD",1641662243033,3.26,139.87,139.81,1.786]
["bitfinex","SOLUSD",1641662243437,3.51,139.87,139.82,28.54007734]
["bitfinex","SOLUSD",1641662243734,10.7299,139.85,139.81,1.786]
["bitfinex","SOLUSD",1641662243935,0.26,139.84,139.81,1.786]
["bitfinex","SOLUSD",1641662244335,3.03219997,139.83,139.81,1.786]
["bitfinex","SOLUSD",1641662244535,0.25,139.85,139.81,1.786]
["bitfinex","SOLUSD",1641662244735,0.25,139.85,139.81,26.70722704]
["bitfinex","SOLUSD",1641662244936,3.0,139.9,139.81,26.70722704]
["bitfinex","SOLUSD",1641662245537,3.0,139.92,139.81,26.70722704]
["bitfinex","SOLUSD",1641662245738,13.7249,139.92,139.81,26.70722704]
["bitfinex","SOLUSD",1641662245936,1.786,139.93,139.82,0.26]
["bitfinex","SOLUSD",1641662246137,0.15231045,139.94,139.83,1.786]
["bitfinex","SOLUSD",1641662246339,1.786,139.98,139.84,28.08896559]
["bitfinex","SOLUSD",1641662246536,3.0,139.97,139.85,12.5095]
["bitfinex","SOLUSD",1641662246737,1.786,139.96,139.85,1.786]
["bitfinex","SOLUSD",1641662247036,1.786,139.96,139.83,1.786]
["bitfinex","SOLUSD",1641662247037,3.26,139.95,139.83,1.786]
["bitfinex","SOLUSD",1641662247235,1.786,139.94,139.81,1.786]
["bitfinex","SOLUSD",1641662247435,0.26,139.93,139.79,1.786]
["bitfinex","SOLUSD",1641662247638,1.786,139.92,139.79,12.5141]
["bitfinex","SOLUSD",1641662247836,10.7281,139.88,139.79,38.12903827]
["bitfinex","SOLUSD",1641662248045,10.9781,139.88,139.79,38.12903827]
["bitfinex","SOLUSD",1641662248240,3.26,139.87,139.79,38.12903827]
["bitfinex","SOLUSD",1641662248537,0.51,139.87,139.79,38.12903827]
["bitfinex","SOLUSD",1641662248738,3.0,139.86,139.79,38.12903827]
["bitfinex","SOLUSD",1641662248938,0.26,139.85,139.79,38.37903827]
["bitfinex","SOLUSD",1641662249336,8.39,139.97,139.79,38.37903827]
["bitfinex","SOLUSD",1641662249541,1.786,139.96,139.85,10.719]
["bitfinex","SOLUSD",1641662249737,1.786,139.99,139.87,30.34440439]
["bitfinex","SOLUSD",1641662249938,15.77984997,139.98,139.87,66.32430439]
["bitfinex","SOLUSD",1641662250138,3.0,139.98,139.88,1.786]
["bitfinex","SOLUSD",1641662250337,6.01421569,140.02,139.88,5.046]
["bitfinex","SOLUSD",1641662250539,3.0,140.01,139.88,5.036]
["bitfinex","SOLUSD",1641662250740,3.0,140.01,139.95,10.7144]
["bitfinex","SOLUSD",1641662251141,3.0,140.01,139.91,64.72636796]
["bitfinex","SOLUSD",1641662251339,1.786,140.0,139.94,28.33530848]
["bitfinex","SOLUSD",1641662251541,3.0,140.01,139.89,0.26]
["bitfinex","SOLUSD",1641662251740,3.0,140.01,139.9,1.786]
["bitfinex","SOLUSD",1641662251943,3.0,140.01,139.93,10.7175]
["bitfinex","SOLUSD",1641662252140,1.786,140.04,139.93,10.7175]
["bitfinex","SOLUSD",1641662252440,0.25,140.04,139.95,27.12970143]
["bitfinex","SOLUSD",1641662252641,1.784,140.04,139.95,27.12970143]
["bitfinex","SOLUSD",1641662252842,4.784,140.04,139.95,27.12970143]
["bitfinex","SOLUSD",1641662253444,3.0,140.04,139.95,27.12970143]
["bitfinex","SOLUSD",1641662253645,3.0,140.04,139.99,10.7127]
["bitfinex","SOLUSD",1641662253845,1.784,140.06,139.99,10.7127]
["bitfinex","SOLUSD",1641662254052,0.26,140.03,139.99,10.7127]
["bitfinex","SOLUSD",1641662254346,3.26,140.05,139.98,24.99640446]
["bitfinex","SOLUSD",1641662254547,3.51,140.05,139.98,24.99640446]
["bitfinex","SOLUSD",1641662254749,14.2241,140.05,139.94,1.784]
["bitfinex","SOLUSD",1641662254946,1.784,140.04,139.94,1.784]
["bitfinex","SOLUSD",1641662255147,4.784,140.04,139.92,1.784]
["bitfinex","SOLUSD",1641662255349,0.26,140.03,139.92,1.784]
["bitfinex","SOLUSD",1641662255547,3.26,140.03,139.92,1.784]
["bitfinex","SOLUSD",1641662255750,3.26,140.03,139.96,10.7145]
["bitfinex","SOLUSD",1641662255950,3.51,140.03,139.96,10.7145]
["bitfinex","SOLUSD",1641662256153,1.784,140.02,139.93,24.47509172]
["bitfinex","SOLUSD",1641662256555,3.26,140.01,139.93,24.47509172]
["bitfinex","SOLUSD",1641662256959,14.2275,140.01,139.93,35.19239172]
["bitfinex","SOLUSD",1641662257161,3.25,140.01,139.93,35.19239172]
["bitfinex","SOLUSD",1641662257359,0.25,140.01,139.94,1.786]
["bitfinex","SOLUSD",1641662257964,3.25,140.05,139.99,10.7121]
["bitfinex","SOLUSD",1641662258165,7.80021569,140.08,140.0,25.70242349]
["bitfinex","SOLUSD",1641662258368,1.784,140.1,140.0,25.70242349]
["bitfinex","SOLUSD",1641662258564,3.0,140.09,140.0,25.70242349]
["bitfinex","SOLUSD",1641662259191,3.0,140.1,140.0,25.70242349]
["bitfinex","SOLUSD",1641662259390,3.0,140.1,140.05,10.7077]
["bitfinex","SOLUSD",1641662259591,6.01421569,140.11,140.05,10.7077]
["bitfinex","SOLUSD",1641662259790,22.14516464,140.11,140.05,10.7077]
["bitfinex","SOLUSD",1641662260191,3.0,140.1,140.06,18.44459493]
["bitfinex","SOLUSD",1641662260590,1.784,140.13,140.06,29.15219493]
["bitfinex","SOLUSD",1641662260894,6.01421569,140.14,140.06,29.15219493]
["bitfinex","SOLUSD",1641662261092,3.0,140.13,140.06,29.15219493]
["bitfinex","SOLUSD",1641662261292,6.01421569,140.14,140.06,29.15219493]
["bitfinex","SOLUSD",1641662261690,21.58734388,140.14,140.06,29.15219493]
["bitfinex","SOLUSD",1641662261891,1.784,140.17,140.06,29.40219493]
["bitfinex","SOLUSD",1641662262091,3.0,140.16,140.07,1.784]
["bitfinex","SOLUSD",1641662262294,18.57312819,140.16,140.11,10.7033]
["bitfinex","SOLUSD",1641662262891,18.57312819,140.16,140.12,27.33138161]
["bitfinex","SOLUSD",1641662263093,6.01421569,140.18,140.12,27.33138161]
["bitfinex","SOLUSD",1641662263290,6.01421569,140.18,140.15,10.6993]
["bitfinex","SOLUSD",1641662263493,6.01421569,140.18,140.15,35.89369362]
["bitfinex","SOLUSD",1641662263692,6.01421569,140.21,140.15,35.89369362]
["bitfinex","SOLUSD",1641662264090,3.0,140.2,140.15,35.89369362]
["bitfinex","SOLUSD",1641662265492,3.0,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1641662265690,18.63844033,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1641662265890,17.42044033,140.2,140.15,10.6993]
["bitfinex","SOLUSD",1641662266093,3.0,140.19,140.15,10.6993]
["bitfinex","SOLUSD",1641662266292,1.782,140.22,140.15,10.6993]
["bitfinex","SOLUSD",1641662266491,3.0,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1641662266691,18.68030277,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1641662266897,18.93030277,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1641662267094,17.46230277,140.2,140.08,1.782]
["bitfinex","SOLUSD",1641662267296,15.68030277,140.19,140.08,35.6734]
["bitfinex","SOLUSD",1641662267494,1.782,140.18,140.05,1.782]
["bitfinex","SOLUSD",1641662267695,8.39,140.17,140.04,29.64434816]
["bitfinex","SOLUSD",1641662267896,1.784,140.16,140.04,29.64434816]
["bitfinex","SOLUSD",1641662268095,3.0,140.15,140.04,29.64434816]
["bitfinex","SOLUSD",1641662268296,1.784,140.14,140.04,29.49208341]
["bitfinex","SOLUSD",1641662268496,3.26,140.13,140.04,29.49208341]
["bitfinex","SOLUSD",1641662269297,0.26,140.13,140.04,29.49208341]
["bitfinex","SOLUSD",1641662269498,1.784,140.16,140.04,40.19788341]
["bitfinex","SOLUSD",1641662269698,1.784,140.16,140.05,0.26]
["bitfinex","SOLUSD",1641662269898,3.0,140.15,140.05,0.26]
["bitfinex","SOLUSD",1641662270102,12.4872,140.18,140.05,0.26]
["bitfinex","SOLUSD",1641662270399,3.0,140.17,140.07,31.67082361]
["bitfinex","SOLUSD",1641662270598,3.0,140.16,140.11,10.7009]
["bitfinex","SOLUSD",1641662271397,0.26,140.15,140.11,10.7009]
["bitfinex","SOLUSD",1641662271899,2.294,140.18,140.11,10.7009]
["bitfinex","SOLUSD",1641662272101,3.0,140.17,140.11,10.7009]
["bitfinex","SOLUSD",1641662272500,3.0,140.2,140.11,12.7329]
["bitfinex","SOLUSD",1641662272700,3.0,140.2,140.11,12.4829]
["bitfinex","SOLUSD",1641662272901,3.0,140.22,140.11,1.782]
["bitfinex","SOLUSD",1641662273201,3.0,140.22,140.1,30.74313343]
["bitfinex","SOLUSD",1641662273202,10.7024,140.19,140.1,30.74313343]
["bitfinex","SOLUSD",1641662273404,1.782,140.18,140.1,30.74313343]
["bitfinex","SOLUSD",1641662273600,4.782,140.18,140.07,1.782]
["bitfinex","SOLUSD",1641662274004,0.26,140.17,140.07,1.782]
["bitfinex","SOLUSD",1641662274202,1.784,140.16,140.07,1.782]
["bitfinex","SOLUSD",1641662274503,1.784,140.16,139.99,33.4524]
["bitfinex","SOLUSD",1641662274504,3.26,140.15,140.06,1.784]
["bitfinex","SOLUSD",1641662274705,1.784,140.14,140.03,0.15227127]
["bitfinex","SOLUSD",1641662274903,9.2,140.13,140.03,0.15227127]
["bitfinex","SOLUSD",1641662275101,1.784,140.12,140.03,0.15227127]
["bitfinex","SOLUSD",1641662275303,8.39,140.11,140.03,0.15227127]
["bitfinex","SOLUSD",1641662275502,1.784,140.1,140.03,0.15227127]
["bitfinex","SOLUSD",1641662275702,10.7152,140.07,140.03,0.15227127]
["bitfinex","SOLUSD",1641662275906,0.26,140.06,140.03,0.15227127]
["bitfinex","SOLUSD",1641662276103,6.06439994,140.05,140.03,0.15227127]
["bitfinex","SOLUSD",1641662276305,6.06439994,140.05,139.97,24.97896823]
["bitfinex","SOLUSD",1641662276503,6.31439994,140.05,139.97,24.97896823]
["bitfinex","SOLUSD",1641662276704,6.31439994,140.05,139.97,25.22896823]
["bitfinex","SOLUSD",1641662276905,6.31439994,140.05,139.98,2.044]
["bitfinex","SOLUSD",1641662277119,3.0,140.04,139.98,2.044]
["bitfinex","SOLUSD",1641662277506,3.0,140.04,140.01,10.7076]
["bitfinex","SOLUSD",1641662277507,3.25,140.04,140.01,10.7076]
["bitfinex","SOLUSD",1641662277706,0.25,140.04,140.02,25.75608746]
["bitfinex","SOLUSD",1641662278407,0.26,140.08,140.02,25.75608746]
["bitfinex","SOLUSD",1641662278810,0.26,140.1,140.02,36.46358746]
["bitfinex","SOLUSD",1641662279606,3.26,140.1,140.02,36.46358746]
["bitfinex","SOLUSD",1641662279806,1.784,140.11,140.02,36.46358746]
["bitfinex","SOLUSD",1641662280106,3.0,140.09,140.02,36.46358746]
["bitfinex","SOLUSD",1641662280306,3.0,140.09,140.02,38.24758746]
["bitfinex","SOLUSD",1641662280507,3.0,140.12,140.02,38.24758746]
["bitfinex","SOLUSD",1641662280908,3.25,140.12,140.02,36.46358746]
["bitfinex","SOLUSD",1641662281411,0.26,140.11,140.02,36.46358746]
["bitfinex","SOLUSD",1641662282107,3.25,140.12,140.02,36.46358746]
["bitfinex","SOLUSD",1641662282307,3.25,140.12,140.03,1.784]
["bitfinex","SOLUSD",1641662282507,3.25,140.12,140.05,10.7054]
["bitfinex","SOLUSD",1641662282709,3.25,140.12,140.05,36.60948906]
["bitfinex","SOLUSD",1641662283512,3.25,140.12,140.05,25.90408906]
["bitfinex","SOLUSD",1641662283917,3.0,140.12,140.05,25.90408906]
["bitfinex","SOLUSD",1641662284120,3.0,140.14,140.05,25.90408906]
["bitfinex","SOLUSD",1641662284517,3.0,140.16,140.05,25.90408906]
["bitfinex","SOLUSD",1641662284718,1.784,140.15,140.05,25.90408906]
["bitfinex","SOLUSD",1641662284919,1.784,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641662285121,3.0,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641662285746,3.0,140.17,140.06,0.26]
["bitfinex","SOLUSD",1641662285945,3.0,140.17,140.07,8.39]
["bitfinex","SOLUSD",1641662286144,3.0,140.2,140.08,29.63867909]
["bitfinex","SOLUSD",1641662286351,3.0,140.2,140.08,29.89867909]
["bitfinex","SOLUSD",1641662286549,3.0,140.2,140.08,30.14867909]
["bitfinex","SOLUSD",1641662286946,13.7015,140.2,140.11,10.7008]
["bitfinex","SOLUSD",1641662287146,1.782,140.19,140.11,10.7008]
["bitfinex","SOLUSD",1641662287345,1.782,140.19,140.11,41.1328369]
["bitfinex","SOLUSD",1641662287545,3.0,140.18,140.11,41.1328369]
["bitfinex","SOLUSD",1641662287945,3.25,140.18,140.11,41.1328369]
["bitfinex","SOLUSD",1641662288146,0.26,140.17,140.09,12.4837]
["bitfinex","SOLUSD",1641662288347,3.26,140.17,140.09,1.782]
["bitfinex","SOLUSD",1641662288546,3.0,140.16,140.09,1.782]
["bitfinex","SOLUSD",1641662288748,3.26,140.16,140.09,1.782]
["bitfinex","SOLUSD",1641662288947,0.26,140.15,140.09,1.782]
["bitfinex","SOLUSD",1641662289149,0.26,140.15,140.1,25.85751972]
["bitfinex","SOLUSD",1641662289346,0.25,140.16,140.1,25.85751972]
["bitfinex","SOLUSD",1641662289547,0.26,140.15,140.1,25.85751972]
["bitfinex","SOLUSD",1641662290151,3.26,140.18,140.1,25.85751972]
["bitfinex","SOLUSD",1641662290353,0.26,140.18,140.11,2.042]
["bitfinex","SOLUSD",1641662290550,0.26,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641662290751,1.782,140.21,140.1,25.85751972]
["bitfinex","SOLUSD",1641662291153,3.0,140.2,140.1,25.85751972]
["bitfinex","SOLUSD",1641662291350,3.0,140.2,140.1,36.55861972]
["bitfinex","SOLUSD",1641662291549,3.25,140.2,140.11,0.26]
["bitfinex","SOLUSD",1641662291751,3.25,140.2,140.11,2.042]
["bitfinex","SOLUSD",1641662291949,3.25,140.2,140.11,2.292]
["bitfinex","SOLUSD",1641662292150,0.25,140.2,140.11,2.042]
["bitfinex","SOLUSD",1641662292349,0.25,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641662292549,3.0,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641662292749,3.25,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641662293050,0.25,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641662293249,6.01421569,140.22,140.12,0.26]
["bitfinex","SOLUSD",1641662293449,6.01421569,140.22,140.16,10.6958]
["bitfinex","SOLUSD",1641662293653,6.01421569,140.22,140.17,30.40673996]
["bitfinex","SOLUSD",1641662293852,6.01421569,140.25,140.17,30.40673996]
["bitfinex","SOLUSD",1641662294058,3.0,140.24,140.17,30.40673996]
["bitfinex","SOLUSD",1641662294256,16.59380614,140.24,140.17,30.65673996]
["bitfinex","SOLUSD",1641662294552,94.7,140.3,140.21,25.85747334]
["bitfinex","SOLUSD",1641662294754,94.7,140.3,140.22,1.78]
["bitfinex","SOLUSD",1641662295051,94.7,140.3,140.22,2.03]
["bitfinex","SOLUSD",1641662295452,94.7,140.3,140.26,10.6889]
["bitfinex","SOLUSD",1641662295654,3.0,140.29,140.27,26.46162897]
["bitfinex","SOLUSD",1641662296055,3.03219997,140.28,140.27,26.46162897]
["bitfinex","SOLUSD",1641662296253,3.03219997,140.29,140.24,1.782]
["bitfinex","SOLUSD",1641662296454,3.03219997,140.29,140.24,12.473]
["bitfinex","SOLUSD",1641662296653,0.25,140.3,140.24,12.473]
["bitfinex","SOLUSD",1641662296856,1.782,140.35,140.24,10.691]
["bitfinex","SOLUSD",1641662297055,1.782,140.35,140.24,10.941]
["bitfinex","SOLUSD",1641662297257,1.782,140.35,140.25,24.72541248]
["bitfinex","SOLUSD",1641662297455,18.76583241,140.4,140.25,24.72541248]
["bitfinex","SOLUSD",1641662297456,1.78,140.38,140.26,1.78]
["bitfinex","SOLUSD",1641662297654,121.24742046,140.36,140.25,24.72541248]
["bitfinex","SOLUSD",1641662297854,1.78,140.35,140.25,24.72541248]
["bitfinex","SOLUSD",1641662298057,96.35345313,140.36,140.25,24.72541248]
["bitfinex","SOLUSD",1641662298254,1.78,140.35,140.25,24.72541248]
["bitfinex","SOLUSD",1641662298454,3.25,140.35,140.25,24.72541248]
["bitfinex","SOLUSD",1641662298855,19.3807366,140.35,140.22,26.6402]
["bitfinex","SOLUSD",1641662299056,5.79115277,140.34,140.22,1.78]
["bitfinex","SOLUSD",1641662299459,3.0,140.33,140.22,1.78]
["bitfinex","SOLUSD",1641662299656,3.0,140.33,140.22,12.4719]
["bitfinex","SOLUSD",1641662299856,0.26,140.32,140.23,23.45776832]
["bitfinex","SOLUSD",1641662300258,0.26,140.32,140.23,23.70776832]
["bitfinex","SOLUSD",1641662300458,0.26,140.32,140.23,23.45776832]
["bitfinex","SOLUSD",1641662300659,0.26,140.32,140.23,34.14926832]
["bitfinex","SOLUSD",1641662300858,10.9521,140.33,140.23,34.14926832]
["bitfinex","SOLUSD",1641662301057,3.0,140.32,140.23,34.14926832]
["bitfinex","SOLUSD",1641662301258,3.0,140.32,140.23,23.45776832]
["bitfinex","SOLUSD",1641662301459,3.0,140.32,140.22,1.78]
["bitfinex","SOLUSD",1641662301460,0.26,140.31,140.22,1.78]
["bitfinex","SOLUSD",1641662301659,10.6947,140.29,140.2,1.782]
["bitfinex","SOLUSD",1641662301862,2.042,140.28,140.17,1.782]
["bitfinex","SOLUSD",1641662302063,5.042,140.28,140.16,25.4498]
["bitfinex","SOLUSD",1641662302257,3.51,140.28,140.16,25.4498]
["bitfinex","SOLUSD",1641662302458,3.51,140.28,140.17,31.6640965]
["bitfinex","SOLUSD",1641662302667,3.51,140.28,140.18,1.782]
["bitfinex","SOLUSD",1641662302857,0.25,140.28,140.23,10.6912]
["bitfinex","SOLUSD",1641662303058,3.0,140.32,140.24,29.16798686]
["bitfinex","SOLUSD",1641662303458,3.0,140.34,140.24,29.16798686]
["bitfinex","SOLUSD",1641662303864,13.6908,140.34,140.24,29.16798686]
["bitfinex","SOLUSD",1641662304058,15.34425313,140.34,140.21,1.782]
["bitfinex","SOLUSD",1641662304261,1.782,140.33,140.21,1.782]
["bitfinex","SOLUSD",1641662304459,35.6608,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641662304662,1.782,140.27,140.16,98.2471]
["bitfinex","SOLUSD",1641662304861,13.6963,140.27,140.16,98.2471]
["bitfinex","SOLUSD",1641662305059,3.0,140.26,140.17,26.57666817]
["bitfinex","SOLUSD",1641662305462,0.26,140.25,140.17,26.57666817]
["bitfinex","SOLUSD",1641662305658,2.042,140.25,140.15,1.782]
["bitfinex","SOLUSD",1641662305860,2.042,140.25,140.13,1.782]
["bitfinex","SOLUSD",1641662306061,10.7023,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641662306466,3.26,140.19,140.11,50.489]
["bitfinex","SOLUSD",1641662306961,10.7043,140.17,140.11,50.489]
["bitfinex","SOLUSD",1641662307163,0.51,140.19,140.11,50.489]
["bitfinex","SOLUSD",1641662307164,3.0,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641662307361,0.51,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641662307362,0.26,140.16,140.11,1.782]
["bitfinex","SOLUSD",1641662307962,10.7037,140.17,140.11,1.782]
["bitfinex","SOLUSD",1641662308364,0.26,140.16,140.11,1.782]
["bitfinex","SOLUSD",1641662308963,0.25,140.17,140.11,1.782]
["bitfinex","SOLUSD",1641662309366,5.032,140.23,140.11,1.782]
["bitfinex","SOLUSD",1641662309766,40.7064,140.23,140.11,1.782]
["bitfinex","SOLUSD",1641662309965,5.032,140.23,140.11,1.782]
["bitfinex","SOLUSD",1641662310374,10.7031,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641662310566,3.0,140.17,140.11,1.782]
["bitfinex","SOLUSD",1641662310765,0.25,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641662310967,0.25,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641662311167,3.0,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641662311377,3.0,140.21,140.14,24.46617292]
["bitfinex","SOLUSD",1641662311591,3.0,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641662311791,3.0,140.21,140.15,2.042]
["bitfinex","SOLUSD",1641662311990,3.0,140.21,140.15,2.292]
["bitfinex","SOLUSD",1641662312191,3.0,140.27,140.15,2.032]
["bitfinex","SOLUSD",1641662312395,3.0,140.25,140.11,25.5595]
["bitfinex","SOLUSD",1641662312590,1.782,140.24,140.11,25.5595]
["bitfinex","SOLUSD",1641662312792,10.7053,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641662313091,3.0,140.17,140.08,1.782]
["bitfinex","SOLUSD",1641662313292,38.9481,140.17,140.08,32.12554526]
["bitfinex","SOLUSD",1641662313493,39.1981,140.17,140.08,32.12554526]
["bitfinex","SOLUSD",1641662313893,39.1981,140.17,140.08,32.37554526]
["bitfinex","SOLUSD",1641662314794,10.7065,140.14,140.08,32.37554526]
["bitfinex","SOLUSD",1641662314999,3.51,140.17,140.08,32.37554526]
["bitfinex","SOLUSD",1641662315195,1.784,140.21,140.08,34.02899839]
["bitfinex","SOLUSD",1641662315396,0.26,140.2,140.08,42.41899839]
["bitfinex","SOLUSD",1641662315597,4.02009316,140.22,140.08,42.41899839]
["bitfinex","SOLUSD",1641662315795,15.7882597,140.21,140.08,42.41899839]
["bitfinex","SOLUSD",1641662315994,4.02009316,140.22,140.15,10.6989]
["bitfinex","SOLUSD",1641662316395,4.02009316,140.26,140.14,29.8161698]
["bitfinex","SOLUSD",1641662316594,4.782,140.25,140.14,30.0661698]
["bitfinex","SOLUSD",1641662316794,20.90512533,140.25,140.14,30.0661698]
["bitfinex","SOLUSD",1641662316995,10.7015,140.2,140.14,30.0661698]
["bitfinex","SOLUSD",1641662317397,0.26,140.19,140.14,30.0661698]
["bitfinex","SOLUSD",1641662317796,3.26,140.19,140.14,30.0661698]
["bitfinex","SOLUSD",1641662318097,0.26,140.18,140.14,30.0661698]
["bitfinex","SOLUSD",1641662318899,0.51,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662319098,0.26,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662319301,10.7019,140.2,140.14,29.8161698]
["bitfinex","SOLUSD",1641662319599,3.0,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662319998,0.25,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662320200,10.952,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662320400,0.25,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662320600,3.0,140.18,140.14,29.8161698]
["bitfinex","SOLUSD",1641662320800,0.25,140.19,140.14,29.8161698]
["bitfinex","SOLUSD",1641662321003,0.26,140.2,140.14,29.8161698]
["bitfinex","SOLUSD",1641662321401,10.701,140.21,140.14,10.7002]
["bitfinex","SOLUSD",1641662321602,1.782,140.22,140.11,25.8988]
["bitfinex","SOLUSD",1641662321803,0.26,140.2,140.11,25.8988]
["bitfinex","SOLUSD",1641662322406,0.51,140.21,140.12,31.19518197]
["bitfinex","SOLUSD",1641662322604,11.2104,140.21,140.13,10.7007]
["bitfinex","SOLUSD",1641662322806,11.2104,140.21,140.12,31.19518197]
["bitfinex","SOLUSD",1641662323007,3.0,140.2,140.12,31.19518197]
["bitfinex","SOLUSD",1641662323505,0.26,140.19,140.12,31.19518197]
["bitfinex","SOLUSD",1641662323707,0.26,140.19,140.13,10.7004]
["bitfinex","SOLUSD",1641662323906,0.26,140.19,140.12,31.19518197]
["bitfinex","SOLUSD",1641662324206,3.51,140.2,140.12,31.19518197]
["bitfinex","SOLUSD",1641662324508,0.51,140.2,140.12,31.19518197]
["bitfinex","SOLUSD",1641662324707,3.0,140.19,140.12,31.19518197]
["bitfinex","SOLUSD",1641662324906,0.26,140.18,140.12,31.19518197]
["bitfinex","SOLUSD",1641662325105,3.26,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641662325508,1.782,140.17,140.06,0.15313475]
["bitfinex","SOLUSD",1641662325707,10.7096,140.12,140.06,0.15313475]
["bitfinex","SOLUSD",1641662326009,3.26,140.11,140.06,0.15313475]
["bitfinex","SOLUSD",1641662326208,3.26,140.11,140.03,23.10511351]
["bitfinex","SOLUSD",1641662326608,3.51,140.11,140.03,23.10511351]
["bitfinex","SOLUSD",1641662326810,10.711,140.07,140.02,1.784]
["bitfinex","SOLUSD",1641662327011,3.26,140.06,140.01,3.80190979]
["bitfinex","SOLUSD",1641662327211,3.26,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641662327512,3.51,140.06,139.98,2.01790979]
["bitfinex","SOLUSD",1641662327711,0.51,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641662327910,0.25,140.06,140.0,26.66541302]
["bitfinex","SOLUSD",1641662328511,0.26,140.09,140.0,26.66541302]
["bitfinex","SOLUSD",1641662328712,0.26,140.09,140.0,26.91541302]
["bitfinex","SOLUSD",1641662329111,10.7096,140.09,140.0,37.62581302]
["bitfinex","SOLUSD",1641662329312,10.7096,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641662329512,38.7004,140.12,140.01,0.26]
["bitfinex","SOLUSD",1641662330113,10.7093,140.1,140.03,23.9390687]
["bitfinex","SOLUSD",1641662330514,3.0,140.09,140.03,23.9390687]
["bitfinex","SOLUSD",1641662330912,3.25,140.09,139.98,60.8237]
["bitfinex","SOLUSD",1641662331114,10.7107,140.08,140.0,10.7107]
["bitfinex","SOLUSD",1641662331513,3.0,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641662331814,3.26,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641662332012,0.25,140.07,140.0,29.49919049]
["bitfinex","SOLUSD",1641662332214,0.25,140.07,140.01,1.784]
["bitfinex","SOLUSD",1641662332416,35.7036,140.11,140.01,2.034]
["bitfinex","SOLUSD",1641662332614,1.784,140.13,140.02,0.26]
["bitfinex","SOLUSD",1641662332814,4.02009316,140.16,140.03,10.174]
["bitfinex","SOLUSD",1641662333014,4.02009316,140.16,140.04,30.90641794]
["bitfinex","SOLUSD",1641662333219,4.02009316,140.16,140.05,1.784]
["bitfinex","SOLUSD",1641662333415,1.784,140.15,140.02,1.784]
["bitfinex","SOLUSD",1641662333619,10.7112,140.08,140.0,12.4952]
["bitfinex","SOLUSD",1641662334018,3.0,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641662334216,3.26,140.07,140.0,23.82109569]
["bitfinex","SOLUSD",1641662334416,0.51,140.07,140.0,23.82109569]
["bitfinex","SOLUSD",1641662334618,13.7122,140.06,140.0,23.82109569]
["bitfinex","SOLUSD",1641662334817,10.7122,140.06,140.0,23.82109569]
["bitfinex","SOLUSD",1641662335018,3.26,140.05,139.99,10.712]
["bitfinex","SOLUSD",1641662335421,3.51,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641662335720,3.51,140.05,139.76,14.91222508]
["bitfinex","SOLUSD",1641662335721,1.784,140.04,139.94,2.01790979]
["bitfinex","SOLUSD",1641662335919,0.26,140.03,139.95,1.784]
["bitfinex","SOLUSD",1641662336121,0.26,140.03,139.94,2.01790979]
["bitfinex","SOLUSD",1641662336322,3.26,140.03,139.94,2.01790979]
["bitfinex","SOLUSD",1641662336521,39.234,140.03,139.93,31.17000661]
["bitfinex","SOLUSD",1641662336819,10.7175,139.99,139.93,41.88700661]
["bitfinex","SOLUSD",1641662337020,3.26,139.98,139.93,41.88700661]
["bitfinex","SOLUSD",1641662337420,3.51,139.98,139.93,29.15209682]
["bitfinex","SOLUSD",1641662337622,35.724,140.03,139.93,29.15209682]
["bitfinex","SOLUSD",1641662337850,10.7159,140.01,139.94,1.784]
["bitfinex","SOLUSD",1641662338250,1.784,140.08,139.94,1.784]
["bitfinex","SOLUSD",1641662338546,3.0,140.07,139.94,2.034]
["bitfinex","SOLUSD",1641662338947,13.7115,140.07,139.95,0.26]
["bitfinex","SOLUSD",1641662339148,38.7078,140.09,139.97,24.03381057]
["bitfinex","SOLUSD",1641662339348,3.0,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641662339548,3.0,140.07,139.98,1.784]
["bitfinex","SOLUSD",1641662339750,3.0,140.07,139.98,2.034]
["bitfinex","SOLUSD",1641662339950,3.0,140.07,140.02,10.7103]
["bitfinex","SOLUSD",1641662340352,3.0,140.07,140.0,25.40280626]
["bitfinex","SOLUSD",1641662340651,3.0,140.09,140.0,25.40280626]
["bitfinex","SOLUSD",1641662340854,10.7126,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641662341055,3.0,140.04,139.98,1.784]
["bitfinex","SOLUSD",1641662341453,0.26,140.03,139.98,1.784]
["bitfinex","SOLUSD",1641662341854,10.7147,140.02,139.99,28.28339111]
["bitfinex","SOLUSD",1641662342054,9.06439994,140.01,139.99,28.28339111]
["bitfinex","SOLUSD",1641662342455,9.31439994,140.01,139.96,10.7147]
["bitfinex","SOLUSD",1641662343459,6.06439994,140.01,139.97,23.20404138]
["bitfinex","SOLUSD",1641662343658,1.784,140.09,140.03,10.7098]
["bitfinex","SOLUSD",1641662343859,16.65513527,140.09,140.04,26.04215385]
["bitfinex","SOLUSD",1641662344060,4.02009316,140.13,140.05,1.784]
["bitfinex","SOLUSD",1641662344258,10.7074,140.12,140.04,28.07615385]
["bitfinex","SOLUSD",1641662344459,10.7074,140.12,140.05,0.26]
["bitfinex","SOLUSD",1641662344860,10.7074,140.12,140.04,28.07615385]
["bitfinex","SOLUSD",1641662345261,27.28594496,140.12,140.04,28.07615385]
["bitfinex","SOLUSD",1641662345461,3.0,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641662345661,1.784,140.1,140.04,1.784]
["bitfinex","SOLUSD",1641662345861,18.11254496,140.1,140.04,1.784]
["bitfinex","SOLUSD",1641662346064,19.32854496,140.09,140.04,1.784]
["bitfinex","SOLUSD",1641662346262,16.32854496,140.08,140.04,1.784]
["bitfinex","SOLUSD",1641662346465,0.26,140.07,139.99,51.82692254]
["bitfinex","SOLUSD",1641662346669,19.15643948,140.07,139.99,51.82692254]
["bitfinex","SOLUSD",1641662346867,3.51,140.07,139.99,29.30722254]
["bitfinex","SOLUSD",1641662347067,19.40643948,140.07,139.99,29.30722254]
["bitfinex","SOLUSD",1641662347370,15.89643948,140.06,139.99,29.30722254]
["bitfinex","SOLUSD",1641662347666,3.0,140.05,139.99,29.30722254]
["bitfinex","SOLUSD",1641662347868,0.26,140.04,139.99,40.01902254]
["bitfinex","SOLUSD",1641662348068,0.26,140.04,139.99,41.80402254]
["bitfinex","SOLUSD",1641662348467,0.26,140.06,139.99,41.80402254]
["bitfinex","SOLUSD",1641662348670,3.26,140.06,139.99,41.80402254]
["bitfinex","SOLUSD",1641662348867,0.25,140.06,139.99,41.80402254]
["bitfinex","SOLUSD",1641662349468,3.25,140.06,139.99,29.30722254]
["bitfinex","SOLUSD",1641662350068,0.25,140.06,139.99,29.30722254]
["bitfinex","SOLUSD",1641662350269,10.715,140.02,139.99,29.30722254]
["bitfinex","SOLUSD",1641662350469,6.32439994,140.01,139.99,29.30722254]
["bitfinex","SOLUSD",1641662350868,3.0,140.0,139.96,1.784]
["bitfinex","SOLUSD",1641662351068,0.51,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641662351271,0.25,140.0,139.96,1.784]
["bitfinex","SOLUSD",1641662351470,0.51,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641662351869,0.51,140.01,139.96,27.86643704]
["bitfinex","SOLUSD",1641662352070,14.2254,140.01,139.96,27.86643704]
["bitfinex","SOLUSD",1641662352272,11.2254,140.01,139.96,26.08243704]
["bitfinex","SOLUSD",1641662352469,3.0,140.0,139.95,1.784]
["bitfinex","SOLUSD",1641662352670,3.0,140.0,139.94,12.5021]
["bitfinex","SOLUSD",1641662352871,0.26,139.99,139.94,10.9661]
["bitfinex","SOLUSD",1641662353071,3.26,139.99,139.94,10.9661]
["bitfinex","SOLUSD",1641662353471,3.51,139.99,139.93,12.5029]
["bitfinex","SOLUSD",1641662353670,3.51,139.99,139.93,1.786]
["bitfinex","SOLUSD",1641662353880,0.51,139.99,139.9,3.80390979]
["bitfinex","SOLUSD",1641662354073,4.786,139.98,139.9,2.01790979]
["bitfinex","SOLUSD",1641662354272,10.7222,139.94,139.9,2.01790979]
["bitfinex","SOLUSD",1641662354472,0.26,139.93,139.86,3.78511139]
["bitfinex","SOLUSD",1641662354672,1.786,139.98,139.92,49.0]
["bitfinex","SOLUSD",1641662354871,1.786,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641662355071,17.98944518,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641662355270,2.036,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641662355672,0.25,140.03,139.98,38.47926693]
["bitfinex","SOLUSD",1641662356476,3.0,140.04,139.98,38.47926693]
["bitfinex","SOLUSD",1641662356674,19.20344518,140.04,139.98,38.47926693]
["bitfinex","SOLUSD",1641662356874,0.26,140.03,139.98,38.47926693]
["bitfinex","SOLUSD",1641662357275,3.0,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662357475,19.03698484,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662357775,3.0,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662357973,3.25,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662358176,3.0,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662358577,10.7118,140.06,139.98,38.47926693]
["bitfinex","SOLUSD",1641662358780,26.70595514,140.06,139.98,38.47926693]
["bitfinex","SOLUSD",1641662359979,12.7126,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662360184,12.9726,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662360380,13.2226,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662361181,2.51,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662361383,18.59677024,140.05,139.98,38.47926693]
["bitfinex","SOLUSD",1641662361586,3.0,140.07,139.98,38.47926693]
["bitfinex","SOLUSD",1641662361784,3.0,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641662361785,3.0,140.04,139.99,1.784]
["bitfinex","SOLUSD",1641662361985,3.0,140.07,140.01,22.85909498]
["bitfinex","SOLUSD",1641662362287,10.7119,140.06,140.01,24.64309498]
["bitfinex","SOLUSD",1641662362484,3.0,140.05,140.01,24.89309498]
["bitfinex","SOLUSD",1641662362886,3.0,140.05,140.01,35.60419498]
["bitfinex","SOLUSD",1641662363085,1.784,140.11,140.01,33.82019498]
["bitfinex","SOLUSD",1641662363285,15.63563489,140.1,140.02,2.044]
["bitfinex","SOLUSD",1641662363484,15.63563489,140.1,140.02,2.294]
["bitfinex","SOLUSD",1641662363685,15.63563489,140.09,140.02,1.784]
["bitfinex","SOLUSD",1641662363886,15.63563489,140.08,140.02,1.784]
["bitfinex","SOLUSD",1641662364114,15.63563489,140.07,140.01,22.85909498]
["bitfinex","SOLUSD",1641662364305,15.63563489,140.06,140.01,23.10909498]
["bitfinex","SOLUSD",1641662364505,8.65524,140.05,140.01,23.10909498]
["bitfinex","SOLUSD",1641662364904,8.65524,140.05,140.02,1.784]
["bitfinex","SOLUSD",1641662365305,8.65524,140.05,140.03,10.7095]
["bitfinex","SOLUSD",1641662365507,0.00524,140.05,140.04,28.77508722]
["bitfinex","SOLUSD",1641662365804,4.02009316,140.13,140.04,69.77508722]
["bitfinex","SOLUSD",1641662366006,15.98398652,140.13,140.05,3.26]
["bitfinex","SOLUSD",1641662366205,15.98398652,140.15,140.09,10.7024]
["bitfinex","SOLUSD",1641662367008,3.54588776,140.14,140.1,28.20327463]
["bitfinex","SOLUSD",1641662367305,4.02009316,140.18,140.11,68.784]
["bitfinex","SOLUSD",1641662367505,9.316e-05,140.18,140.15,30.44186178]
["bitfinex","SOLUSD",1641662367705,1.782,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641662367706,94.7,140.25,140.16,1.782]
["bitfinex","SOLUSD",1641662368006,10.01798408,140.27,140.2,35.6374]
["bitfinex","SOLUSD",1641662368205,4.03178933,140.2,140.17,1.782]
["bitfinex","SOLUSD",1641662368405,4.03178933,140.2,140.17,12.4771]
["bitfinex","SOLUSD",1641662368605,6.047684,140.23,140.18,51.47818012]
["bitfinex","SOLUSD",1641662368806,6.047684,140.23,140.19,1.782]
["bitfinex","SOLUSD",1641662369006,6.047684,140.23,140.2,35.6272]
["bitfinex","SOLUSD",1641662369205,10.01798408,140.29,140.21,24.26160445]
["bitfinex","SOLUSD",1641662369410,20.61294167,140.29,140.25,10.6909]
["bitfinex","SOLUSD",1641662369608,10.59495759,140.29,140.25,10.6909]
["bitfinex","SOLUSD",1641662370407,10.85272136,140.29,140.24,10.6915]
["bitfinex","SOLUSD",1641662370607,10.85272136,140.29,140.21,24.26160445]
["bitfinex","SOLUSD",1641662370910,1.782,140.28,140.19,1.782]
["bitfinex","SOLUSD",1641662371107,24.88915313,140.34,140.09,79.252]
["bitfinex","SOLUSD",1641662371108,10.6989,140.24,140.09,79.252]
["bitfinex","SOLUSD",1641662371308,21.55162136,140.24,140.07,49.3328]
["bitfinex","SOLUSD",1641662371508,1.782,140.23,140.09,10.7025]
["bitfinex","SOLUSD",1641662371708,4.782,140.23,140.09,10.7025]
["bitfinex","SOLUSD",1641662371911,0.26,140.22,140.09,10.7025]
["bitfinex","SOLUSD",1641662372112,1.782,140.21,140.09,10.7025]
["bitfinex","SOLUSD",1641662372308,1.782,140.21,140.09,2.033]
["bitfinex","SOLUSD",1641662372508,3.26,140.2,140.1,0.26]
["bitfinex","SOLUSD",1641662372710,3.51,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641662372912,3.51,140.2,140.11,27.66679429]
["bitfinex","SOLUSD",1641662373107,4.782,140.19,140.11,25.88479429]
["bitfinex","SOLUSD",1641662373509,0.26,140.18,140.11,25.88479429]
["bitfinex","SOLUSD",1641662373810,10.9632,140.18,140.08,1.782]
["bitfinex","SOLUSD",1641662374010,4.784,140.17,140.07,60.0367]
["bitfinex","SOLUSD",1641662374414,1.784,140.25,140.1,68.0]
["bitfinex","SOLUSD",1641662374610,1.784,140.25,140.16,35.6449]
["bitfinex","SOLUSD",1641662374611,12.2510199,140.25,140.16,35.6449]
["bitfinex","SOLUSD",1641662374813,12.2510199,140.25,140.11,27.6447]
["bitfinex","SOLUSD",1641662374814,10.4670199,140.24,140.12,24.67159965]
["bitfinex","SOLUSD",1641662375012,1.782,140.23,140.12,24.67159965]
["bitfinex","SOLUSD",1641662375212,12.2490199,140.23,140.09,1.782]
["bitfinex","SOLUSD",1641662375411,10.4670199,140.22,140.08,1.782]
["bitfinex","SOLUSD",1641662375612,10.172,140.21,140.04,80.1796]
["bitfinex","SOLUSD",1641662375815,10.172,140.21,139.98,10.8537]
["bitfinex","SOLUSD",1641662375816,20.6390199,140.21,140.02,1.784]
["bitfinex","SOLUSD",1641662376011,20.6390199,140.21,139.98,10.40790979]
["bitfinex","SOLUSD",1641662376012,56.7493199,140.2,139.99,50.6687]
["bitfinex","SOLUSD",1641662376312,35.686,140.18,140.0,23.68496044]
["bitfinex","SOLUSD",1641662376512,13.174,140.17,140.01,1.784]
["bitfinex","SOLUSD",1641662376712,23.8782,140.17,140.01,60.4569]
["bitfinex","SOLUSD",1641662376914,24.1282,140.17,140.01,60.7069]
["bitfinex","SOLUSD",1641662377111,22.0942,140.17,140.01,62.36035313]
["bitfinex","SOLUSD",1641662377313,3.0,140.17,140.01,37.95586055]
["bitfinex","SOLUSD",1641662377513,3.0,140.18,140.03,29.81528534]
["bitfinex","SOLUSD",1641662377712,3.0,140.18,140.04,47.5456]
["bitfinex","SOLUSD",1641662377914,3.0,140.18,140.08,26.3606559]
["bitfinex","SOLUSD",1641662378112,3.0,140.18,140.08,28.1446559]
["bitfinex","SOLUSD",1641662378312,3.25,140.18,140.08,28.1446559]
["bitfinex","SOLUSD",1641662378712,3.25,140.18,140.08,26.3606559]
["bitfinex","SOLUSD",1641662378914,12.453,140.18,140.08,26.3606559]
["bitfinex","SOLUSD",1641662379518,0.26,140.17,140.08,26.3606559]
["bitfinex","SOLUSD",1641662379714,1.75,140.18,140.08,26.3606559]
["bitfinex","SOLUSD",1641662379915,0.25,140.18,140.08,26.3606559]
["bitfinex","SOLUSD",1641662380317,3.0,140.2,140.08,26.3606559]
["bitfinex","SOLUSD",1641662380517,1.782,140.19,140.08,26.3606559]
["bitfinex","SOLUSD",1641662380917,3.26,140.18,140.08,26.3606559]
["bitfinex","SOLUSD",1641662381317,3.51,140.18,140.08,28.1446559]
["bitfinex","SOLUSD",1641662381917,3.0,140.18,140.12,28.49352889]
["bitfinex","SOLUSD",1641662382119,1.782,140.22,140.12,28.49352889]
["bitfinex","SOLUSD",1641662382317,24.8637,140.23,140.12,30.27552889]
["bitfinex","SOLUSD",1641662382517,33.7815,140.23,140.12,1.782]
["bitfinex","SOLUSD",1641662382719,10.60471234,140.22,140.09,51.033]
["bitfinex","SOLUSD",1641662382922,35.6957,140.17,140.09,49.251]
["bitfinex","SOLUSD",1641662383119,1.782,140.21,140.06,1.782]
["bitfinex","SOLUSD",1641662383319,0.25,140.17,140.06,1.782]
["bitfinex","SOLUSD",1641662383519,10.708,140.12,140.07,27.17727219]
["bitfinex","SOLUSD",1641662383918,10.958,140.12,140.07,27.17727219]
["bitfinex","SOLUSD",1641662384520,3.0,140.11,140.07,27.17727219]
["bitfinex","SOLUSD",1641662384722,10.958,140.12,140.07,27.17727219]
["bitfinex","SOLUSD",1641662385420,0.25,140.12,140.07,27.17727219]
["bitfinex","SOLUSD",1641662386028,3.26,140.16,140.07,27.17727219]
["bitfinex","SOLUSD",1641662386327,1.784,140.15,140.07,27.17727219]
["bitfinex","SOLUSD",1641662386524,3.26,140.16,140.07,27.17727219]
["bitfinex","SOLUSD",1641662386525,3.0,140.14,140.07,27.17727219]
["bitfinex","SOLUSD",1641662386727,3.26,140.14,140.04,25.9829]
["bitfinex","SOLUSD",1641662386927,2.044,140.13,140.04,25.9829]
["bitfinex","SOLUSD",1641662387129,3.0,140.12,140.04,25.9829]
["bitfinex","SOLUSD",1641662387625,0.26,140.11,140.04,25.9829]
["bitfinex","SOLUSD",1641662387825,0.26,140.11,140.05,25.6886173]
["bitfinex","SOLUSD",1641662388225,3.26,140.11,140.05,25.6886173]
["bitfinex","SOLUSD",1641662388425,0.26,140.1,140.05,25.6886173]
["bitfinex","SOLUSD",1641662388625,3.26,140.1,140.05,25.6886173]
["bitfinex","SOLUSD",1641662388826,0.26,140.1,140.04,24.4489]
["bitfinex","SOLUSD",1641662389025,0.51,140.1,140.04,24.4489]
["bitfinex","SOLUSD",1641662389224,0.25,140.1,140.04,24.4489]
["bitfinex","SOLUSD",1641662389827,10.9596,140.1,140.02,1.784]
["bitfinex","SOLUSD",1641662390030,3.0,140.09,140.02,1.784]
["bitfinex","SOLUSD",1641662390231,1.784,140.08,140.0,25.467568]
["bitfinex","SOLUSD",1641662390431,0.26,140.07,140.0,25.467568]
["bitfinex","SOLUSD",1641662390629,1.784,140.06,140.0,25.467568]
["bitfinex","SOLUSD",1641662391028,0.26,140.07,140.01,81.4238005]
["bitfinex","SOLUSD",1641662391330,0.26,140.07,140.01,83.2078005]
["bitfinex","SOLUSD",1641662391527,1.784,140.12,140.01,83.4578005]
["bitfinex","SOLUSD",1641662391728,1.784,140.12,140.02,3.0]
["bitfinex","SOLUSD",1641662391929,3.0,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641662392127,3.0,140.11,140.04,25.44083699]
["bitfinex","SOLUSD",1641662392328,3.0,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641662392531,3.0,140.17,140.05,1.784]
["bitfinex","SOLUSD",1641662392728,1.784,140.16,140.05,1.784]
["bitfinex","SOLUSD",1641662392929,12.44388519,140.16,140.07,10.7045]
["bitfinex","SOLUSD",1641662393129,13.91988519,140.15,140.07,37.29473159]
["bitfinex","SOLUSD",1641662393330,12.44388519,140.14,140.07,37.29473159]
["bitfinex","SOLUSD",1641662393531,3.0,140.13,140.07,37.29473159]
["bitfinex","SOLUSD",1641662393733,3.26,140.13,140.07,37.29473159]
["bitfinex","SOLUSD",1641662393935,3.0,140.13,140.07,37.29473159]
["bitfinex","SOLUSD",1641662394535,1.784,140.14,140.07,26.59023159]
["bitfinex","SOLUSD",1641662394735,1.784,140.17,140.07,26.59023159]
["bitfinex","SOLUSD",1641662394935,12.32583324,140.17,140.07,26.59023159]
["bitfinex","SOLUSD",1641662395138,13.54183324,140.16,140.07,26.59023159]
["bitfinex","SOLUSD",1641662395334,3.0,140.16,140.07,26.59023159]
["bitfinex","SOLUSD",1641662395535,0.26,140.15,140.07,37.29473159]
["bitfinex","SOLUSD",1641662395738,2.044,140.15,140.07,37.29473159]
["bitfinex","SOLUSD",1641662395935,2.294,140.15,140.07,37.29473159]
["bitfinex","SOLUSD",1641662396136,3.0,140.14,140.07,37.29473159]
["bitfinex","SOLUSD",1641662396538,0.26,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641662396742,0.26,140.13,140.04,1.784]
["bitfinex","SOLUSD",1641662396941,0.26,140.13,140.03,25.7429]
["bitfinex","SOLUSD",1641662396942,2.044,140.13,140.03,25.7429]
["bitfinex","SOLUSD",1641662397140,2.044,140.13,140.03,23.9589]
["bitfinex","SOLUSD",1641662397340,3.0,140.12,140.03,23.9589]
["bitfinex","SOLUSD",1641662397643,3.0,140.12,140.05,30.58403829]
["bitfinex","SOLUSD",1641662397861,0.26,140.11,140.05,30.58403829]
["bitfinex","SOLUSD",1641662398266,3.26,140.11,140.05,30.58403829]
["bitfinex","SOLUSD",1641662398565,0.26,140.1,140.05,30.58403829]
["bitfinex","SOLUSD",1641662399167,0.25,140.11,140.05,30.58403829]
["bitfinex","SOLUSD",1641662399765,0.26,140.13,140.05,30.58403829]
["bitfinex","SOLUSD",1641662399966,0.51,140.13,140.05,30.58403829]
["bitfinex","SOLUSD",1641662400172,10.7073,140.12,140.03,25.7429]
["bitfinex","SOLUSD",1641662400370,0.26,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641662400571,3.26,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641662400969,3.51,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641662401168,3.51,140.11,140.03,25.96445773]
["bitfinex","SOLUSD",1641662401369,14.2186,140.11,140.03,25.96445773]
["bitfinex","SOLUSD",1641662401869,14.2186,140.11,140.03,26.21445773]
["bitfinex","SOLUSD",1641662402069,11.2186,140.11,140.03,26.21445773]
["bitfinex","SOLUSD",1641662402270,0.25,140.11,140.03,25.96445773]
["bitfinex","SOLUSD",1641662402470,10.9581,140.11,140.03,36.92205773]
["bitfinex","SOLUSD",1641662402970,3.0,140.1,140.03,36.92205773]
["bitfinex","SOLUSD",1641662403172,10.9581,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641662403376,0.25,140.1,140.03,36.92205773]
["bitfinex","SOLUSD",1641662403573,10.9581,140.11,140.03,26.21445773]
["bitfinex","SOLUSD",1641662403772,3.0,140.1,140.03,26.21445773]
["bitfinex","SOLUSD",1641662403975,10.959,140.1,140.03,26.21445773]
["bitfinex","SOLUSD",1641662404374,3.0,140.09,140.04,1.784]
["bitfinex","SOLUSD",1641662404775,0.25,140.09,140.04,1.784]
["bitfinex","SOLUSD",1641662405178,0.25,140.09,140.03,26.21445773]
["bitfinex","SOLUSD",1641662405976,38.9495,140.13,140.03,26.21445773]
["bitfinex","SOLUSD",1641662406376,0.26,140.12,140.03,26.21445773]
["bitfinex","SOLUSD",1641662406581,35.9612,140.12,140.04,1.784]
["bitfinex","SOLUSD",1641662406977,15.74847876,140.11,140.01,1.784]
["bitfinex","SOLUSD",1641662407179,10.96447876,140.1,140.0,27.48547779]
["bitfinex","SOLUSD",1641662407377,1.784,140.09,140.0,27.48547779]
["bitfinex","SOLUSD",1641662407580,15.74847876,140.09,140.0,27.48547779]
["bitfinex","SOLUSD",1641662407780,15.74847876,140.09,140.0,25.467568]
["bitfinex","SOLUSD",1641662407781,0.26,140.08,140.0,25.467568]
["bitfinex","SOLUSD",1641662407981,10.7136,140.04,140.0,25.467568]
["bitfinex","SOLUSD",1641662408379,5.044,140.03,140.0,25.467568]
["bitfinex","SOLUSD",1641662408579,6.06439994,140.02,140.0,25.467568]
["bitfinex","SOLUSD",1641662408979,46.26,140.01,140.0,25.467568]
["bitfinex","SOLUSD",1641662409179,13.9782,140.01,140.0,25.467568]
["bitfinex","SOLUSD",1641662409379,14.2282,140.01,140.0,25.467568]
["bitfinex","SOLUSD",1641662409780,14.2282,140.01,139.92,2.01790979]
["bitfinex","SOLUSD",1641662409982,14.2282,140.01,139.93,1.786]
["bitfinex","SOLUSD",1641662410585,66.0,139.96,139.87,94.7]
["bitfinex","SOLUSD",1641662410783,1.786,139.95,139.81,101.50128363]
["bitfinex","SOLUSD",1641662410983,6.94945313,139.95,139.81,101.50128363]
["bitfinex","SOLUSD",1641662411384,1.65345313,139.94,139.81,101.50128363]
["bitfinex","SOLUSD",1641662411589,10.7262,139.88,139.81,101.50128363]
["bitfinex","SOLUSD",1641662411786,10.7262,139.88,139.81,28.92378363]
["bitfinex","SOLUSD",1641662411987,3.0,139.87,139.81,28.92378363]
["bitfinex","SOLUSD",1641662412188,35.7519,139.92,139.81,28.92378363]
["bitfinex","SOLUSD",1641662412387,0.26,139.91,139.81,28.92378363]
["bitfinex","SOLUSD",1641662412586,3.26,139.91,139.81,28.92378363]
["bitfinex","SOLUSD",1641662412786,39.2648,139.91,139.81,28.92378363]
["bitfinex","SOLUSD",1641662413186,39.2648,139.91,139.81,30.71078363]
["bitfinex","SOLUSD",1641662413687,10.7265,139.87,139.81,30.71078363]
["bitfinex","SOLUSD",1641662413887,10.9765,139.87,139.81,30.71078363]
["bitfinex","SOLUSD",1641662414289,0.26,139.86,139.81,30.71078363]
["bitfinex","SOLUSD",1641662415090,10.9765,139.87,139.81,30.71078363]
["bitfinex","SOLUSD",1641662415391,0.26,139.86,139.81,30.71078363]
["bitfinex","SOLUSD",1641662416387,10.7256,139.88,139.81,30.96078363]
["bitfinex","SOLUSD",1641662416589,1.786,139.94,139.82,8.65]
["bitfinex","SOLUSD",1641662416790,10.176,139.99,139.83,94.7]
["bitfinex","SOLUSD",1641662417089,10.176,140.03,139.88,26.40944965]
["bitfinex","SOLUSD",1641662417292,21.24486266,140.03,139.89,48.146]
["bitfinex","SOLUSD",1641662417491,10.7201,139.96,139.89,48.406]
["bitfinex","SOLUSD",1641662417692,35.7319,140.0,139.89,48.406]
["bitfinex","SOLUSD",1641662417890,1.786,139.99,139.89,48.406]
["bitfinex","SOLUSD",1641662418091,4.786,139.99,139.89,48.406]
["bitfinex","SOLUSD",1641662418293,5.036,139.99,139.89,48.406]
["bitfinex","SOLUSD",1641662418494,5.036,139.99,139.89,48.146]
["bitfinex","SOLUSD",1641662418691,10.7213,139.95,139.86,1.786]
["bitfinex","SOLUSD",1641662418891,10.9713,139.95,139.86,25.9013]
["bitfinex","SOLUSD",1641662419093,4.786,139.94,139.86,23.8553]
["bitfinex","SOLUSD",1641662419298,3.0,139.94,139.86,25.6413]
["bitfinex","SOLUSD",1641662419495,3.25,139.94,139.86,25.6413]
["bitfinex","SOLUSD",1641662419694,10.7237,139.91,139.86,23.8553]
["bitfinex","SOLUSD",1641662419894,0.26,139.9,139.85,24.2665]
["bitfinex","SOLUSD",1641662420095,3.26,139.9,139.85,24.2665]
["bitfinex","SOLUSD",1641662420294,3.26,139.9,139.84,10.7244]
["bitfinex","SOLUSD",1641662420497,0.51,139.9,139.84,10.7244]
["bitfinex","SOLUSD",1641662420695,0.51,139.9,139.83,1.786]
["bitfinex","SOLUSD",1641662420696,13.7256,139.89,139.81,1.786]
["bitfinex","SOLUSD",1641662420898,0.26,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641662421095,3.0,139.88,139.83,10.9754]
["bitfinex","SOLUSD",1641662421296,3.26,139.88,139.83,10.9754]
["bitfinex","SOLUSD",1641662421595,0.25,139.88,139.83,10.9754]
["bitfinex","SOLUSD",1641662421797,0.25,139.88,139.84,1.786]
["bitfinex","SOLUSD",1641662422397,3.51,139.89,139.84,12.5105]
["bitfinex","SOLUSD",1641662422598,3.51,139.89,139.84,1.786]
["bitfinex","SOLUSD",1641662422799,3.51,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641662423000,3.0,139.88,139.82,2.036]
["bitfinex","SOLUSD",1641662423300,11.2355,139.89,139.82,2.036]
["bitfinex","SOLUSD",1641662423501,3.0,139.88,139.82,32.53204535]
["bitfinex","SOLUSD",1641662423699,3.25,139.88,139.82,12.512]
["bitfinex","SOLUSD",1641662423901,0.26,139.87,139.82,1.786]
["bitfinex","SOLUSD",1641662424128,10.7282,139.85,139.79,1.786]
["bitfinex","SOLUSD",1641662424335,10.7282,139.85,139.78,80.8952]
["bitfinex","SOLUSD",1641662424529,3.26,139.84,139.78,1.788]
["bitfinex","SOLUSD",1641662424730,3.26,139.84,139.79,10.7283]
["bitfinex","SOLUSD",1641662424930,3.51,139.84,139.77,59.8748]
["bitfinex","SOLUSD",1641662425131,13.9791,139.84,139.77,49.6968]
["bitfinex","SOLUSD",1641662425330,0.26,139.83,139.77,49.6968]
["bitfinex","SOLUSD",1641662425532,10.9791,139.84,139.78,1.788]
["bitfinex","SOLUSD",1641662425931,0.25,139.84,139.78,12.517]
["bitfinex","SOLUSD",1641662426134,3.0,139.83,139.78,12.517]
["bitfinex","SOLUSD",1641662426333,0.26,139.86,139.78,12.517]
["bitfinex","SOLUSD",1641662426533,0.26,139.84,139.78,12.767]
["bitfinex","SOLUSD",1641662426732,0.26,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641662427133,0.26,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641662427335,3.26,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641662427534,3.0,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641662427738,3.26,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641662428033,0.26,139.84,139.79,10.9878]
["bitfinex","SOLUSD",1641662428234,0.26,139.84,139.8,1.788]
["bitfinex","SOLUSD",1641662428637,0.25,139.85,139.8,1.788]
["bitfinex","SOLUSD",1641662428638,3.25,139.85,139.8,1.788]
["bitfinex","SOLUSD",1641662428835,10.7305,139.83,139.77,84.41779419]
["bitfinex","SOLUSD",1641662429133,3.0,139.82,139.77,84.41779419]
["bitfinex","SOLUSD",1641662429335,3.26,139.82,139.77,49.6968]
["bitfinex","SOLUSD",1641662429538,3.51,139.82,139.77,49.6968]
["bitfinex","SOLUSD",1641662429734,0.26,139.82,139.75,1.786]
["bitfinex","SOLUSD",1641662429934,2.048,139.85,139.77,10.7299]
["bitfinex","SOLUSD",1641662430139,0.26,139.85,139.78,1.788]
["bitfinex","SOLUSD",1641662430335,0.25,139.86,139.77,26.84764698]
["bitfinex","SOLUSD",1641662430535,0.25,139.86,139.78,25.0037]
["bitfinex","SOLUSD",1641662430737,0.25,139.86,139.78,49.9929]
["bitfinex","SOLUSD",1641662430935,10.7266,139.88,139.81,10.7263]
["bitfinex","SOLUSD",1641662431138,10.7266,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641662431337,10.9766,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641662431535,3.0,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641662431744,4.786,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641662431943,10.7298,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641662432145,10.7298,139.84,139.78,60.7222]
["bitfinex","SOLUSD",1641662432344,3.0,139.83,139.78,60.7222]
["bitfinex","SOLUSD",1641662432544,3.26,139.83,139.78,60.7222]
["bitfinex","SOLUSD",1641662432747,3.51,139.83,139.78,12.5173]
["bitfinex","SOLUSD",1641662433146,0.51,139.83,139.78,1.788]
["bitfinex","SOLUSD",1641662433346,3.0,139.82,139.78,1.788]
["bitfinex","SOLUSD",1641662433548,0.25,139.83,139.78,1.788]
["bitfinex","SOLUSD",1641662433749,0.25,139.82,139.78,1.788]
["bitfinex","SOLUSD",1641662433950,0.25,139.83,139.77,26.84764698]
["bitfinex","SOLUSD",1641662434152,10.9809,139.83,139.77,26.84764698]
["bitfinex","SOLUSD",1641662434350,0.25,139.83,139.77,37.57754698]
["bitfinex","SOLUSD",1641662434552,0.26,139.85,139.77,37.57754698]
["bitfinex","SOLUSD",1641662435163,0.26,139.85,139.77,10.7299]
["bitfinex","SOLUSD",1641662435390,10.7288,139.85,139.76,24.619]
["bitfinex","SOLUSD",1641662435579,3.0,139.84,139.76,24.619]
["bitfinex","SOLUSD",1641662435779,3.26,139.84,139.76,24.619]
["bitfinex","SOLUSD",1641662436082,2.048,139.83,139.76,24.619]
["bitfinex","SOLUSD",1641662436478,10.7327,139.8,139.76,24.619]
["bitfinex","SOLUSD",1641662436688,10.7327,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641662436880,3.0,139.79,139.74,1.788]
["bitfinex","SOLUSD",1641662437180,0.25,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641662437380,0.25,139.8,139.73,2.038]
["bitfinex","SOLUSD",1641662438184,0.25,139.8,139.73,12.7709]
["bitfinex","SOLUSD",1641662438384,0.26,139.8,139.73,12.5209]
["bitfinex","SOLUSD",1641662438587,3.26,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641662438785,1.788,139.79,139.71,171.4818]
["bitfinex","SOLUSD",1641662438986,3.26,139.78,139.71,94.7]
["bitfinex","SOLUSD",1641662439184,10.7354,139.77,139.71,94.7]
["bitfinex","SOLUSD",1641662439384,0.26,139.76,139.71,94.7]
["bitfinex","SOLUSD",1641662440185,0.26,139.76,139.7,12.5244]
["bitfinex","SOLUSD",1641662440385,0.25,139.77,139.7,12.5244]
["bitfinex","SOLUSD",1641662440586,10.7349,139.77,139.7,12.7744]
["bitfinex","SOLUSD",1641662440986,3.0,139.76,139.7,12.7744]
["bitfinex","SOLUSD",1641662441187,10.9849,139.77,139.7,12.7744]
["bitfinex","SOLUSD",1641662441391,10.9849,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641662441587,10.9849,139.77,139.71,10.9945]
["bitfinex","SOLUSD",1641662441790,0.26,139.76,139.71,10.9945]
["bitfinex","SOLUSD",1641662442088,3.26,139.77,139.71,11.2445]
["bitfinex","SOLUSD",1641662442495,3.51,139.77,139.71,11.2445]
["bitfinex","SOLUSD",1641662442887,35.7801,139.82,139.71,11.2445]
["bitfinex","SOLUSD",1641662443088,0.25,139.78,139.73,10.7326]
["bitfinex","SOLUSD",1641662443994,3.0,139.83,139.73,10.9826]
["bitfinex","SOLUSD",1641662444192,1.788,139.86,139.74,3.26]
["bitfinex","SOLUSD",1641662444391,0.15323267,139.89,139.79,25.8471781]
["bitfinex","SOLUSD",1641662444592,0.15323267,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641662444991,10.87903267,139.89,139.8,2.036]
["bitfinex","SOLUSD",1641662445592,3.0,139.88,139.8,2.036]
["bitfinex","SOLUSD",1641662445794,3.0,139.88,139.82,10.7259]
["bitfinex","SOLUSD",1641662445993,3.25,139.88,139.82,10.7259]
["bitfinex","SOLUSD",1641662446192,13.9765,139.88,139.82,10.7259]
["bitfinex","SOLUSD",1641662446399,13.7265,139.88,139.82,10.7259]
["bitfinex","SOLUSD",1641662447393,13.7265,139.88,139.82,10.9759]
["bitfinex","SOLUSD",1641662447598,10.7255,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641662447796,13.7255,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1641662448396,0.26,139.89,139.82,10.9759]
["bitfinex","SOLUSD",1641662448897,10.7263,139.89,139.82,10.9759]
["bitfinex","SOLUSD",1641662449097,3.0,139.88,139.82,10.9759]
["bitfinex","SOLUSD",1641662449294,3.0,139.88,139.83,1.786]
["bitfinex","SOLUSD",1641662449496,0.26,139.91,139.83,12.5115]
["bitfinex","SOLUSD",1641662449695,0.26,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641662449896,1.786,139.99,139.86,29.12225145]
["bitfinex","SOLUSD",1641662450096,3.0,139.98,139.87,1.786]
["bitfinex","SOLUSD",1641662450298,10.7221,139.94,139.87,1.786]
["bitfinex","SOLUSD",1641662450496,3.0,139.93,139.87,12.5081]
["bitfinex","SOLUSD",1641662450697,3.0,139.93,139.85,1.786]
["bitfinex","SOLUSD",1641662450895,3.25,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641662451098,1.786,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641662451295,12.5097,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641662451495,3.0,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641662451994,3.25,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641662452196,3.25,139.91,139.85,10.7239]
["bitfinex","SOLUSD",1641662452396,3.25,139.91,139.83,1.786]
["bitfinex","SOLUSD",1641662452397,13.9743,139.91,139.83,1.786]
["bitfinex","SOLUSD",1641662452702,13.9743,139.91,139.79,1.786]
["bitfinex","SOLUSD",1641662452899,12.91249963,139.9,139.79,1.786]
["bitfinex","SOLUSD",1641662453097,14.12649963,139.89,139.78,101.6915]
["bitfinex","SOLUSD",1641662453298,1.786,139.88,139.78,136.63520663]
["bitfinex","SOLUSD",1641662453498,3.0,139.87,139.78,59.31970663]
["bitfinex","SOLUSD",1641662453702,1.786,139.86,139.78,59.31970663]
["bitfinex","SOLUSD",1641662453910,0.51,139.88,139.79,1.788]
["bitfinex","SOLUSD",1641662454125,0.51,139.88,139.79,4.788]
["bitfinex","SOLUSD",1641662454301,0.25,139.88,139.79,4.788]
["bitfinex","SOLUSD",1641662454598,0.25,139.88,139.82,10.7259]
["bitfinex","SOLUSD",1641662454999,13.7267,139.88,139.79,1.788]
["bitfinex","SOLUSD",1641662455399,0.26,139.87,139.79,2.038]
["bitfinex","SOLUSD",1641662455599,0.26,139.87,139.8,10.7278]
["bitfinex","SOLUSD",1641662456000,3.26,139.87,139.8,10.7278]
["bitfinex","SOLUSD",1641662456198,10.7285,139.86,139.79,2.038]
["bitfinex","SOLUSD",1641662456399,0.26,139.85,139.79,2.038]
["bitfinex","SOLUSD",1641662456901,0.26,139.85,139.79,12.7665]
["bitfinex","SOLUSD",1641662457099,0.25,139.86,139.79,12.7665]
["bitfinex","SOLUSD",1641662457300,0.25,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641662457499,3.25,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641662457699,0.25,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641662457899,0.25,139.89,139.79,2.038]
["bitfinex","SOLUSD",1641662458100,3.0,139.88,139.79,2.038]
["bitfinex","SOLUSD",1641662458400,0.25,139.88,139.79,2.038]
["bitfinex","SOLUSD",1641662458600,0.25,139.88,139.8,35.7484]
["bitfinex","SOLUSD",1641662458801,3.0,139.9,139.8,38.7484]
["bitfinex","SOLUSD",1641662459001,3.0,139.92,139.81,2.046]
["bitfinex","SOLUSD",1641662459204,0.26,139.89,139.81,28.1091]
["bitfinex","SOLUSD",1641662459406,10.725,139.9,139.83,10.725]
["bitfinex","SOLUSD",1641662459802,3.0,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641662460006,13.74234904,139.92,139.84,2.036]
["bitfinex","SOLUSD",1641662460210,10.74234904,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641662460409,13.63912205,139.91,139.82,1.786]
["bitfinex","SOLUSD",1641662460605,10.63912205,139.91,139.82,1.786]
["bitfinex","SOLUSD",1641662460804,21.61392205,139.91,139.84,10.7248]
["bitfinex","SOLUSD",1641662461004,3.0,139.9,139.84,10.7248]
["bitfinex","SOLUSD",1641662461410,3.25,139.9,139.84,10.7248]
["bitfinex","SOLUSD",1641662461631,0.25,139.9,139.82,1.786]
["bitfinex","SOLUSD",1641662461832,13.726,139.89,139.82,12.5122]
["bitfinex","SOLUSD",1641662462035,3.0,139.88,139.82,10.7262]
["bitfinex","SOLUSD",1641662462332,3.0,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641662462533,5.036,139.88,139.78,1.786]
["bitfinex","SOLUSD",1641662462733,2.036,139.88,139.78,1.786]
["bitfinex","SOLUSD",1641662462933,14.41588223,139.87,139.77,4.0394793]
["bitfinex","SOLUSD",1641662463133,1.788,139.86,139.77,4.0394793]
["bitfinex","SOLUSD",1641662463335,12.94388223,139.86,139.76,4.0394793]
["bitfinex","SOLUSD",1641662463535,3.26,139.85,139.76,4.0394793]
["bitfinex","SOLUSD",1641662463735,1.788,139.84,139.76,4.0394793]
["bitfinex","SOLUSD",1641662463934,10.7338,139.8,139.76,4.0394793]
["bitfinex","SOLUSD",1641662464436,3.0,139.79,139.73,28.6682616]
["bitfinex","SOLUSD",1641662464636,0.26,139.83,139.74,2.038]
["bitfinex","SOLUSD",1641662464834,3.0,139.8,139.74,25.6573]
["bitfinex","SOLUSD",1641662465033,10.7332,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641662465234,10.9832,139.8,139.76,1.788]
["bitfinex","SOLUSD",1641662465433,10.9832,139.8,139.75,2.048]
["bitfinex","SOLUSD",1641662465635,3.0,139.79,139.75,2.048]
["bitfinex","SOLUSD",1641662465835,3.0,139.79,139.75,2.298]
["bitfinex","SOLUSD",1641662466033,3.0,139.79,139.75,1.788]
["bitfinex","SOLUSD",1641662466235,0.26,139.78,139.75,1.788]
["bitfinex","SOLUSD",1641662466836,3.26,139.78,139.75,1.788]
["bitfinex","SOLUSD",1641662467034,6.06439994,139.77,139.75,1.788]
["bitfinex","SOLUSD",1641662467238,3.03219997,139.77,139.73,35.3615823]
["bitfinex","SOLUSD",1641662467438,3.51,139.78,139.74,1.788]
["bitfinex","SOLUSD",1641662467635,0.51,139.78,139.74,12.5205]
["bitfinex","SOLUSD",1641662467836,0.25,139.78,139.74,12.5205]
["bitfinex","SOLUSD",1641662468037,0.26,139.79,139.74,12.5205]
["bitfinex","SOLUSD",1641662468236,3.26,139.82,139.74,12.5205]
["bitfinex","SOLUSD",1641662468436,3.51,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641662468636,10.7342,139.79,139.74,1.788]
["bitfinex","SOLUSD",1641662468838,35.7829,139.81,139.74,1.788]
["bitfinex","SOLUSD",1641662469037,0.25,139.79,139.74,1.788]
["bitfinex","SOLUSD",1641662469237,0.25,139.79,139.7,124.3224793]
["bitfinex","SOLUSD",1641662469441,0.25,139.79,139.7,5.8274793]
["bitfinex","SOLUSD",1641662469637,0.25,139.79,139.68,98.7394793]
["bitfinex","SOLUSD",1641662469638,10.7405,139.74,139.68,98.7394793]
["bitfinex","SOLUSD",1641662469841,10.7405,139.74,139.68,4.0394793]
["bitfinex","SOLUSD",1641662470043,3.26,139.73,139.68,4.0394793]
["bitfinex","SOLUSD",1641662470440,3.51,139.73,139.68,4.0394793]
["bitfinex","SOLUSD",1641662470641,10.7408,139.71,139.66,1.788]
["bitfinex","SOLUSD",1641662471046,3.26,139.7,139.66,1.788]
["bitfinex","SOLUSD",1641662471245,0.26,139.7,139.66,1.788]
["bitfinex","SOLUSD",1641662471443,0.51,139.7,139.66,1.788]
["bitfinex","SOLUSD",1641662471648,3.51,139.7,139.66,1.788]
["bitfinex","SOLUSD",1641662472043,14.2509,139.7,139.66,1.788]
["bitfinex","SOLUSD",1641662472244,11.2509,139.7,139.66,1.788]
["bitfinex","SOLUSD",1641662472447,3.0,139.69,139.66,1.788]
["bitfinex","SOLUSD",1641662472643,6.06439994,139.68,139.66,1.788]
["bitfinex","SOLUSD",1641662472843,6.32439994,139.68,139.66,1.788]
["bitfinex","SOLUSD",1641662473045,3.0,139.67,139.61,4.0394793]
["bitfinex","SOLUSD",1641662473344,4.79,139.67,139.59,4.0394793]
["bitfinex","SOLUSD",1641662473545,0.26,139.66,139.59,4.0394793]
["bitfinex","SOLUSD",1641662474044,4.8,139.67,139.57,36.68409371]
["bitfinex","SOLUSD",1641662474344,10.7451,139.65,139.57,36.68409371]
["bitfinex","SOLUSD",1641662474744,10.9951,139.65,139.57,36.68409371]
["bitfinex","SOLUSD",1641662474950,0.25,139.65,139.57,36.68409371]
["bitfinex","SOLUSD",1641662475145,2.76,139.67,139.57,38.33754684]
["bitfinex","SOLUSD",1641662475345,0.25,139.67,139.57,38.33754684]
["bitfinex","SOLUSD",1641662475550,0.25,139.67,139.61,10.7423]
["bitfinex","SOLUSD",1641662475846,1.79,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641662476046,1.79,139.73,139.63,30.86511495]
["bitfinex","SOLUSD",1641662476246,1.789,139.77,139.63,30.86511495]
["bitfinex","SOLUSD",1641662476448,1.789,139.79,139.64,3.44245313]
["bitfinex","SOLUSD",1641662476847,10.7392,139.74,139.65,12.39265313]
["bitfinex","SOLUSD",1641662477048,35.8003,139.76,139.64,1.789]
["bitfinex","SOLUSD",1641662477248,1.789,139.75,139.63,30.86511495]
["bitfinex","SOLUSD",1641662477452,1.789,139.75,139.63,31.11511495]
["bitfinex","SOLUSD",1641662477848,1.789,139.77,139.64,1.789]
["bitfinex","SOLUSD",1641662478048,3.0,139.76,139.64,26.4039]
["bitfinex","SOLUSD",1641662478248,13.7371,139.76,139.67,10.7377]
["bitfinex","SOLUSD",1641662478450,13.7371,139.76,139.68,1.789]
["bitfinex","SOLUSD",1641662478648,13.9871,139.76,139.67,10.7377]
["bitfinex","SOLUSD",1641662479050,13.9871,139.76,139.67,10.9877]
["bitfinex","SOLUSD",1641662479250,13.9871,139.76,139.66,10.7383]
["bitfinex","SOLUSD",1641662479452,13.9871,139.76,139.67,1.789]
["bitfinex","SOLUSD",1641662479650,3.0,139.76,139.67,1.789]
["bitfinex","SOLUSD",1641662479853,3.0,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641662480054,3.0,139.79,139.7,31.5023568]
["bitfinex","SOLUSD",1641662480251,1.789,139.82,139.7,31.5023568]
["bitfinex","SOLUSD",1641662480553,3.0,139.81,139.71,2.048]
["bitfinex","SOLUSD",1641662480751,10.7359,139.76,139.71,1.788]
["bitfinex","SOLUSD",1641662480952,10.9859,139.76,139.67,1.788]
["bitfinex","SOLUSD",1641662481154,3.0,139.75,139.67,1.788]
["bitfinex","SOLUSD",1641662481553,3.25,139.75,139.67,1.788]
["bitfinex","SOLUSD",1641662481753,0.26,139.74,139.67,1.788]
["bitfinex","SOLUSD",1641662481953,3.0,139.74,139.67,2.038]
["bitfinex","SOLUSD",1641662482155,10.7394,139.71,139.67,2.038]
["bitfinex","SOLUSD",1641662482557,0.26,139.7,139.67,1.788]
["bitfinex","SOLUSD",1641662482755,0.26,139.7,139.66,1.789]
["bitfinex","SOLUSD",1641662482956,0.26,139.7,139.65,37.421]
["bitfinex","SOLUSD",1641662483556,0.25,139.71,139.65,37.421]
["bitfinex","SOLUSD",1641662483756,0.26,139.73,139.65,37.421]
["bitfinex","SOLUSD",1641662483956,0.26,139.74,139.65,37.421]
["bitfinex","SOLUSD",1641662484357,10.7364,139.75,139.65,37.421]
["bitfinex","SOLUSD",1641662484559,1.789,139.81,139.72,10.7337]
["bitfinex","SOLUSD",1641662484759,10.60533307,139.81,139.72,10.7337]
["bitfinex","SOLUSD",1641662484958,4.788,139.8,139.72,10.7337]
["bitfinex","SOLUSD",1641662485161,15.39333307,139.8,139.72,10.7337]
["bitfinex","SOLUSD",1641662485359,13.7327,139.8,139.72,10.7337]
["bitfinex","SOLUSD",1641662485958,0.26,139.79,139.72,10.7337]
["bitfinex","SOLUSD",1641662486160,0.26,139.79,139.73,1.788]
["bitfinex","SOLUSD",1641662486359,10.994,139.79,139.71,1.788]
["bitfinex","SOLUSD",1641662486559,3.0,139.78,139.71,1.788]
["bitfinex","SOLUSD",1641662486960,0.26,139.77,139.71,1.788]
["bitfinex","SOLUSD",1641662487561,10.7373,139.74,139.71,1.788]
["bitfinex","SOLUSD",1641662487764,6.06439994,139.73,139.71,1.788]
["bitfinex","SOLUSD",1641662487970,9.32439994,139.73,139.71,1.788]
["bitfinex","SOLUSD",1641662488161,9.57439994,139.73,139.71,1.788]
["bitfinex","SOLUSD",1641662488562,20.31229994,139.73,139.71,1.788]
["bitfinex","SOLUSD",1641662488764,20.31229994,139.73,139.68,25.2438139]
["bitfinex","SOLUSD",1641662488963,20.31229994,139.73,139.68,25.4938139]
["bitfinex","SOLUSD",1641662489362,20.31229994,139.73,139.68,2.039]
["bitfinex","SOLUSD",1641662489766,20.31229994,139.73,139.68,1.789]
["bitfinex","SOLUSD",1641662490163,20.31229994,139.73,139.66,24.3361]
["bitfinex","SOLUSD",1641662490664,20.31229994,139.73,139.65,54.09469752]
["bitfinex","SOLUSD",1641662491267,20.31229994,139.73,139.65,29.20179752]
["bitfinex","SOLUSD",1641662491667,20.31229994,139.73,139.64,1.789]
["bitfinex","SOLUSD",1641662491870,1.789,139.72,139.62,23.4829]
["bitfinex","SOLUSD",1641662492073,10.7419,139.68,139.62,10.7415]
["bitfinex","SOLUSD",1641662492270,10.7419,139.68,139.6,5.8284793]
["bitfinex","SOLUSD",1641662492472,3.26,139.67,139.6,5.8284793]
["bitfinex","SOLUSD",1641662492670,3.26,139.67,139.61,23.81677571]
["bitfinex","SOLUSD",1641662492873,3.51,139.67,139.61,23.81677571]
["bitfinex","SOLUSD",1641662493773,3.51,139.67,139.61,34.80847571]
["bitfinex","SOLUSD",1641662493972,3.25,139.67,139.61,34.80847571]
["bitfinex","SOLUSD",1641662494177,1.79,139.71,139.61,34.80847571]
["bitfinex","SOLUSD",1641662494379,0.25,139.71,139.62,4.79]
["bitfinex","SOLUSD",1641662494576,3.0,139.7,139.62,28.6136]
["bitfinex","SOLUSD",1641662494778,0.25,139.7,139.62,28.6136]
["bitfinex","SOLUSD",1641662494978,0.26,139.69,139.64,10.74]
["bitfinex","SOLUSD",1641662495399,0.25,139.7,139.64,10.74]
["bitfinex","SOLUSD",1641662495599,10.9903,139.7,139.62,25.6136]
["bitfinex","SOLUSD",1641662496006,3.26,139.69,139.62,25.6136]
["bitfinex","SOLUSD",1641662496305,3.26,139.69,139.62,23.8236]
["bitfinex","SOLUSD",1641662496505,0.51,139.69,139.61,34.55917571]
["bitfinex","SOLUSD",1641662496706,3.0,139.68,139.61,34.80917571]
["bitfinex","SOLUSD",1641662496909,0.26,139.67,139.61,34.80917571]
["bitfinex","SOLUSD",1641662497310,0.26,139.67,139.61,34.55917571]
["bitfinex","SOLUSD",1641662497607,3.0,139.67,139.61,34.55917571]
["bitfinex","SOLUSD",1641662497809,0.25,139.67,139.61,34.55917571]
["bitfinex","SOLUSD",1641662498610,0.25,139.69,139.65,10.7383]
["bitfinex","SOLUSD",1641662499009,3.0,139.73,139.65,10.7383]
["bitfinex","SOLUSD",1641662499615,1.789,139.74,139.65,10.7383]
["bitfinex","SOLUSD",1641662499814,10.7393,139.72,139.65,10.7383]
["bitfinex","SOLUSD",1641662500218,10.7393,139.72,139.65,10.9883]
["bitfinex","SOLUSD",1641662500915,10.4893,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641662501116,0.25,139.72,139.67,31.88637432]
["bitfinex","SOLUSD",1641662501516,3.0,139.72,139.67,31.88637432]
["bitfinex","SOLUSD",1641662501716,3.25,139.72,139.67,31.88637432]
["bitfinex","SOLUSD",1641662502322,3.25,139.72,139.67,10.7376]
["bitfinex","SOLUSD",1641662502517,3.25,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641662502716,3.25,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641662503118,3.25,139.72,139.64,22.7709]
["bitfinex","SOLUSD",1641662503316,13.9889,139.72,139.64,22.7709]
["bitfinex","SOLUSD",1641662503518,3.26,139.71,139.64,22.7709]
["bitfinex","SOLUSD",1641662503717,3.51,139.71,139.63,24.48534588]
["bitfinex","SOLUSD",1641662504118,0.51,139.71,139.63,24.48534588]
["bitfinex","SOLUSD",1641662504318,0.51,139.71,139.66,10.7382]
["bitfinex","SOLUSD",1641662504518,0.25,139.71,139.66,10.7382]
["bitfinex","SOLUSD",1641662505019,0.26,139.71,139.66,10.7382]
["bitfinex","SOLUSD",1641662505426,13.9978,139.74,139.66,10.7382]
["bitfinex","SOLUSD",1641662505621,1.789,139.73,139.66,10.7382]
["bitfinex","SOLUSD",1641662506021,2.039,139.73,139.68,10.7371]
["bitfinex","SOLUSD",1641662506223,0.25,139.73,139.68,10.7371]
["bitfinex","SOLUSD",1641662506421,0.51,139.73,139.68,10.7371]
["bitfinex","SOLUSD",1641662507021,0.26,139.73,139.68,10.7371]
["bitfinex","SOLUSD",1641662507422,10.9979,139.73,139.67,10.7379]
["bitfinex","SOLUSD",1641662507622,3.0,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641662508022,0.26,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641662508422,2.049,139.74,139.65,0.26]
["bitfinex","SOLUSD",1641662508623,3.0,139.73,139.65,0.26]
["bitfinex","SOLUSD",1641662509028,0.26,139.72,139.65,0.26]
["bitfinex","SOLUSD",1641662509223,0.26,139.72,139.66,1.789]
["bitfinex","SOLUSD",1641662509423,3.0,139.73,139.66,2.039]
["bitfinex","SOLUSD",1641662509624,1.789,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641662509924,1.789,139.79,139.69,22.61478554]
["bitfinex","SOLUSD",1641662510122,3.0,139.78,139.7,1.789]
["bitfinex","SOLUSD",1641662510322,3.0,139.78,139.72,10.7341]
["bitfinex","SOLUSD",1641662510722,3.0,139.81,139.72,10.7341]
["bitfinex","SOLUSD",1641662510926,3.0,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641662511223,10.7337,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641662511424,10.9837,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641662511725,3.0,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641662511923,3.25,139.78,139.73,10.9933]
["bitfinex","SOLUSD",1641662512125,3.25,139.78,139.73,10.7333]
["bitfinex","SOLUSD",1641662512623,3.0,139.77,139.73,10.7333]
["bitfinex","SOLUSD",1641662512823,0.25,139.78,139.73,10.7333]
["bitfinex","SOLUSD",1641662513025,0.25,139.78,139.74,0.26]
["bitfinex","SOLUSD",1641662513223,3.0,139.79,139.74,10.732]
["bitfinex","SOLUSD",1641662513425,3.25,139.79,139.75,30.18123926]
["bitfinex","SOLUSD",1641662513626,0.25,139.79,139.75,30.18123926]
["bitfinex","SOLUSD",1641662514426,10.982,139.81,139.75,30.18123926]
["bitfinex","SOLUSD",1641662514636,12.5184,139.83,139.75,40.91303926]
["bitfinex","SOLUSD",1641662514824,1.788,139.85,139.76,1.788]
["bitfinex","SOLUSD",1641662515025,3.0,139.84,139.76,2.038]
["bitfinex","SOLUSD",1641662515225,3.0,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641662515427,3.0,139.85,139.78,1.788]
["bitfinex","SOLUSD",1641662515827,10.7291,139.85,139.79,10.7286]
["bitfinex","SOLUSD",1641662516026,3.26,139.84,139.79,10.7286]
["bitfinex","SOLUSD",1641662516427,3.26,139.84,139.77,1.788]
["bitfinex","SOLUSD",1641662516830,1.788,139.83,139.76,23.7709]
["bitfinex","SOLUSD",1641662517028,4.788,139.83,139.72,1.788]
["bitfinex","SOLUSD",1641662517227,0.26,139.82,139.72,1.788]
["bitfinex","SOLUSD",1641662517427,1.788,139.81,139.72,1.788]
["bitfinex","SOLUSD",1641662517626,3.0,139.8,139.72,1.788]
["bitfinex","SOLUSD",1641662517828,10.7377,139.76,139.72,1.788]
["bitfinex","SOLUSD",1641662518029,4.789,139.75,139.68,4.19207009]
["bitfinex","SOLUSD",1641662518227,5.049,139.75,139.66,6.01350188]
["bitfinex","SOLUSD",1641662518428,5.299,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641662518628,3.51,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641662518931,3.51,139.75,139.66,24.52340324]
["bitfinex","SOLUSD",1641662518932,10.739,139.72,139.66,24.52340324]
["bitfinex","SOLUSD",1641662519328,3.26,139.71,139.66,24.52340324]
["bitfinex","SOLUSD",1641662519529,3.51,139.71,139.66,24.52340324]
["bitfinex","SOLUSD",1641662520230,3.26,139.71,139.66,35.01210324]
["bitfinex","SOLUSD",1641662520438,0.51,139.71,139.67,1.789]
["bitfinex","SOLUSD",1641662520631,0.26,139.75,139.67,1.789]
["bitfinex","SOLUSD",1641662520832,3.26,139.75,139.67,1.789]
["bitfinex","SOLUSD",1641662521032,3.51,139.75,139.67,1.789]
["bitfinex","SOLUSD",1641662521232,3.51,139.75,139.62,45.7554]
["bitfinex","SOLUSD",1641662521233,1.65345313,139.74,139.62,45.7554]
["bitfinex","SOLUSD",1641662521435,35.8124,139.7,139.6,5.8284793]
["bitfinex","SOLUSD",1641662521663,1.79,139.69,139.6,4.0394793]
["bitfinex","SOLUSD",1641662521833,4.79,139.69,139.6,4.0394793]
["bitfinex","SOLUSD",1641662522132,0.26,139.68,139.58,125.92490618]
["bitfinex","SOLUSD",1641662522333,1.79,139.67,139.58,125.92490618]
["bitfinex","SOLUSD",1641662522532,10.7451,139.63,139.58,125.92490618]
["bitfinex","SOLUSD",1641662522733,3.26,139.66,139.58,125.92490618]
["bitfinex","SOLUSD",1641662522932,0.25,139.63,139.58,125.92490618]
["bitfinex","SOLUSD",1641662523936,0.26,139.65,139.58,125.92490618]
["bitfinex","SOLUSD",1641662524233,10.7452,139.63,139.58,125.92490618]
["bitfinex","SOLUSD",1641662524433,10.9952,139.63,139.58,31.22490618]
["bitfinex","SOLUSD",1641662524632,3.0,139.62,139.58,31.22490618]
["bitfinex","SOLUSD",1641662525035,3.25,139.62,139.58,31.22490618]
["bitfinex","SOLUSD",1641662525844,3.25,139.62,139.58,41.96930618]
["bitfinex","SOLUSD",1641662526040,10.7444,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641662526241,0.26,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641662526444,0.25,139.64,139.59,2.05]
["bitfinex","SOLUSD",1641662526842,3.0,139.66,139.59,2.05]
["bitfinex","SOLUSD",1641662527140,0.26,139.65,139.59,2.05]
["bitfinex","SOLUSD",1641662527541,3.26,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641662527747,3.0,139.67,139.59,1.79]
["bitfinex","SOLUSD",1641662527945,0.26,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641662528540,10.7474,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641662528946,3.0,139.62,139.59,1.79]
["bitfinex","SOLUSD",1641662529364,6.06439994,139.61,139.59,1.79]
["bitfinex","SOLUSD",1641662529965,13.9951,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641662532165,10.9951,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641662532368,0.26,139.62,139.59,1.79]
["bitfinex","SOLUSD",1641662532568,13.78219997,139.61,139.55,2.01435433]
["bitfinex","SOLUSD",1641662532767,1.791,139.6,139.55,2.01435433]
["bitfinex","SOLUSD",1641662532969,5.301,139.6,139.55,2.01435433]
["bitfinex","SOLUSD",1641662533367,35.8398,139.59,139.55,2.01435433]
["bitfinex","SOLUSD",1641662533568,10.7529,139.57,139.5,2.01435433]
["bitfinex","SOLUSD",1641662533968,3.26,139.56,139.5,2.01435433]
["bitfinex","SOLUSD",1641662534172,1.791,139.55,139.5,2.01435433]
["bitfinex","SOLUSD",1641662534370,0.26,139.54,139.5,2.01435433]
["bitfinex","SOLUSD",1641662534570,42.7591,139.52,139.46,4.0394793]
["bitfinex","SOLUSD",1641662534768,1.792,139.51,139.44,0.51497707]
["bitfinex","SOLUSD",1641662534968,16.39813726,139.51,139.44,0.51497707]
["bitfinex","SOLUSD",1641662535172,11.09613726,139.5,139.44,0.51497707]
["bitfinex","SOLUSD",1641662535368,2.052,139.49,139.44,7.707e-05]
["bitfinex","SOLUSD",1641662535570,10.762,139.47,139.42,94.7]
["bitfinex","SOLUSD",1641662535768,0.31095665,139.45,139.41,4.0394793]
["bitfinex","SOLUSD",1641662535969,1.793,139.44,139.37,0.15262875]
["bitfinex","SOLUSD",1641662536168,1.793,139.44,139.35,4.0394793]
["bitfinex","SOLUSD",1641662536369,3.26,139.43,139.35,4.0394793]
["bitfinex","SOLUSD",1641662536568,1.793,139.42,139.35,4.0394793]
["bitfinex","SOLUSD",1641662536772,10.7654,139.39,139.35,4.0394793]
["bitfinex","SOLUSD",1641662536971,0.26,139.38,139.35,4.0394793]
["bitfinex","SOLUSD",1641662537171,6.06439994,139.37,139.34,94.7]
["bitfinex","SOLUSD",1641662537375,0.26,139.36,139.34,94.7]
["bitfinex","SOLUSD",1641662537774,3.26,139.36,139.34,94.7]
["bitfinex","SOLUSD",1641662537976,0.25,139.36,139.34,94.7]
["bitfinex","SOLUSD",1641662538181,3.0,139.38,139.34,94.7]
["bitfinex","SOLUSD",1641662538182,1.794,139.43,139.34,94.7]
["bitfinex","SOLUSD",1641662538381,0.26,139.42,139.35,1.793]
["bitfinex","SOLUSD",1641662538779,1.793,139.44,139.34,119.38445195]
["bitfinex","SOLUSD",1641662538986,10.7624,139.42,139.34,119.38445195]
["bitfinex","SOLUSD",1641662539183,10.7624,139.42,139.35,1.793]
["bitfinex","SOLUSD",1641662539483,1.793,139.47,139.36,0.26]
["bitfinex","SOLUSD",1641662539680,1.793,139.51,139.37,1.793]
["bitfinex","SOLUSD",1641662539880,1.792,139.53,139.4,94.7]
["bitfinex","SOLUSD",1641662540081,10.7250588,139.52,139.41,80.65908733]
["bitfinex","SOLUSD",1641662540282,1.792,139.59,139.41,83.91908733]
["bitfinex","SOLUSD",1641662540580,12.84719579,139.61,139.42,1.65345313]
["bitfinex","SOLUSD",1641662540784,11.05519579,139.6,139.43,1.791]
["bitfinex","SOLUSD",1641662540983,10.753,139.55,139.47,10.7525]
["bitfinex","SOLUSD",1641662541385,1.791,139.57,139.45,1.791]
["bitfinex","SOLUSD",1641662541584,1.791,139.58,139.45,1.791]
["bitfinex","SOLUSD",1641662541884,11.05519579,139.58,139.44,3.44445313]
["bitfinex","SOLUSD",1641662542087,1.791,139.57,139.44,3.44445313]
["bitfinex","SOLUSD",1641662542285,48.69479579,139.57,139.44,14.19905313]
["bitfinex","SOLUSD",1641662542486,35.8486,139.57,139.45,1.91345313]
["bitfinex","SOLUSD",1641662542886,1.792,139.61,139.47,30.17091819]
["bitfinex","SOLUSD",1641662543088,52.19989978,139.6,139.47,0.20897219]
["bitfinex","SOLUSD",1641662543286,52.19989978,139.6,139.47,10.96147219]
["bitfinex","SOLUSD",1641662543287,10.7529,139.55,139.47,10.96147219]
["bitfinex","SOLUSD",1641662543488,1.791,139.59,139.47,0.46897219]
["bitfinex","SOLUSD",1641662543687,3.0,139.58,139.47,0.46897219]
["bitfinex","SOLUSD",1641662543891,0.26,139.57,139.47,2.12242532]
["bitfinex","SOLUSD",1641662544090,2.16516412,139.57,139.47,2.12242532]
["bitfinex","SOLUSD",1641662544289,10.7523,139.56,139.48,1.791]
["bitfinex","SOLUSD",1641662544490,0.25,139.56,139.48,1.791]
["bitfinex","SOLUSD",1641662545089,0.25,139.56,139.46,1.791]
["bitfinex","SOLUSD",1641662545589,1.791,139.61,139.51,10.7494]
["bitfinex","SOLUSD",1641662545789,11.0037,139.68,139.51,10.7494]
["bitfinex","SOLUSD",1641662545790,12.92485314,139.65,139.52,1.791]
["bitfinex","SOLUSD",1641662545992,12.92485314,139.65,139.52,2.041]
["bitfinex","SOLUSD",1641662545993,14.13385314,139.64,139.52,2.041]
["bitfinex","SOLUSD",1641662546188,12.92485314,139.63,139.53,22.82450599]
["bitfinex","SOLUSD",1641662546389,11.13385314,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641662546596,10.82523877,139.63,139.59,10.7434]
["bitfinex","SOLUSD",1641662546792,10.82523877,139.63,139.56,1.79]
["bitfinex","SOLUSD",1641662546992,0.26,139.62,139.56,1.79]
["bitfinex","SOLUSD",1641662547495,10.82523877,139.62,139.56,1.79]
["bitfinex","SOLUSD",1641662547694,10.82523877,139.62,139.56,28.68329164]
["bitfinex","SOLUSD",1641662547918,10.82523877,139.66,139.56,28.68329164]
["bitfinex","SOLUSD",1641662548121,1.79,139.65,139.56,28.68329164]
["bitfinex","SOLUSD",1641662548320,12.87523877,139.65,139.56,28.68329164]
["bitfinex","SOLUSD",1641662548522,10.85054275,139.64,139.56,1.79]
["bitfinex","SOLUSD",1641662548721,10.85054275,139.63,139.56,1.79]
["bitfinex","SOLUSD",1641662548921,0.26,139.62,139.57,10.7451]
["bitfinex","SOLUSD",1641662549121,11.11054275,139.62,139.57,10.7451]
["bitfinex","SOLUSD",1641662549725,11.11054275,139.62,139.56,1.79]
["bitfinex","SOLUSD",1641662549922,11.11054275,139.62,139.54,27.65515369]
["bitfinex","SOLUSD",1641662550324,11.36054275,139.62,139.54,27.65515369]
["bitfinex","SOLUSD",1641662550521,11.36054275,139.62,139.56,10.7458]
["bitfinex","SOLUSD",1641662550723,0.51,139.62,139.56,10.7458]
["bitfinex","SOLUSD",1641662550922,0.26,139.63,139.56,10.7458]
["bitfinex","SOLUSD",1641662551323,0.26,139.64,139.56,10.7458]
["bitfinex","SOLUSD",1641662552822,10.9953,139.65,139.56,10.7458]
["bitfinex","SOLUSD",1641662553423,0.25,139.65,139.57,11.0045]
["bitfinex","SOLUSD",1641662553628,13.7445,139.66,139.57,11.0045]
["bitfinex","SOLUSD",1641662553824,13.70309265,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641662554023,3.0,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641662554223,10.96309265,139.64,139.57,10.7445]
["bitfinex","SOLUSD",1641662554423,12.75309265,139.64,139.55,10.746]
["bitfinex","SOLUSD",1641662554622,10.50068212,139.63,139.54,63.46925369]
["bitfinex","SOLUSD",1641662555126,0.26,139.62,139.54,63.46925369]
["bitfinex","SOLUSD",1641662555423,0.26,139.62,139.56,10.7458]
["bitfinex","SOLUSD",1641662555624,0.26,139.62,139.54,27.65515369]
["bitfinex","SOLUSD",1641662555823,0.26,139.63,139.54,27.65515369]
["bitfinex","SOLUSD",1641662556024,13.50068212,139.63,139.54,27.65515369]
["bitfinex","SOLUSD",1641662556224,13.75068212,139.63,139.54,27.65515369]
["bitfinex","SOLUSD",1641662556426,13.75068212,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641662556637,13.75068212,139.63,139.56,12.5354]
["bitfinex","SOLUSD",1641662557335,13.75068212,139.63,139.56,1.79]
["bitfinex","SOLUSD",1641662557737,13.75068212,139.63,139.56,12.5358]
["bitfinex","SOLUSD",1641662558132,10.75068212,139.63,139.56,12.5358]
["bitfinex","SOLUSD",1641662558734,21.49728212,139.63,139.56,12.5358]
["bitfinex","SOLUSD",1641662559235,21.49728212,139.63,139.57,26.10053344]
["bitfinex","SOLUSD",1641662559435,10.75068212,139.63,139.57,36.84583344]
["bitfinex","SOLUSD",1641662562742,10.75068212,139.63,139.54,1.79]
["bitfinex","SOLUSD",1641662563042,10.7487,139.6,139.52,1.791]
["bitfinex","SOLUSD",1641662563240,1.791,139.59,139.5,51.86225313]
["bitfinex","SOLUSD",1641662563440,1.791,139.59,139.5,50.07125313]
["bitfinex","SOLUSD",1641662563441,5.301,139.59,139.5,50.07125313]
["bitfinex","SOLUSD",1641662563639,3.51,139.59,139.5,50.07125313]
["bitfinex","SOLUSD",1641662563841,3.51,139.59,139.51,25.1293849]
["bitfinex","SOLUSD",1641662564040,13.7502,139.58,139.51,35.8791849]
["bitfinex","SOLUSD",1641662564440,14.0002,139.58,139.51,35.8791849]
["bitfinex","SOLUSD",1641662565341,11.0002,139.58,139.51,37.6701849]
["bitfinex","SOLUSD",1641662565543,0.25,139.58,139.51,37.6701849]
["bitfinex","SOLUSD",1641662565745,14.0093,139.59,139.51,37.6701849]
["bitfinex","SOLUSD",1641662565946,14.2593,139.59,139.51,37.6701849]
["bitfinex","SOLUSD",1641662566973,14.2593,139.59,139.51,35.8791849]
["bitfinex","SOLUSD",1641662567375,11.2593,139.59,139.51,35.8791849]
["bitfinex","SOLUSD",1641662569377,11.2593,139.59,139.52,12.5401]
["bitfinex","SOLUSD",1641662570076,11.2593,139.59,139.52,1.791]
["bitfinex","SOLUSD",1641662570279,3.0,139.58,139.52,1.791]
["bitfinex","SOLUSD",1641662570478,10.7526,139.55,139.51,1.791]
["bitfinex","SOLUSD",1641662570776,10.7526,139.55,139.49,1.791]
["bitfinex","SOLUSD",1641662570976,3.26,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662571177,3.26,139.54,139.45,1.792]
["bitfinex","SOLUSD",1641662571377,10.7561,139.5,139.45,1.792]
["bitfinex","SOLUSD",1641662571777,11.0061,139.5,139.45,28.58887216]
["bitfinex","SOLUSD",1641662571978,0.25,139.5,139.45,28.58887216]
["bitfinex","SOLUSD",1641662572179,40.9056,139.54,139.45,26.79687216]
["bitfinex","SOLUSD",1641662572376,3.51,139.54,139.45,26.79687216]
["bitfinex","SOLUSD",1641662572579,11.2631,139.54,139.45,26.79687216]
["bitfinex","SOLUSD",1641662572977,0.51,139.54,139.45,37.55147216]
["bitfinex","SOLUSD",1641662573377,3.26,139.56,139.45,39.20492529]
["bitfinex","SOLUSD",1641662573882,3.51,139.56,139.46,0.26]
["bitfinex","SOLUSD",1641662574081,14.0015,139.56,139.45,39.45492529]
["bitfinex","SOLUSD",1641662574484,14.0015,139.56,139.45,37.80147216]
["bitfinex","SOLUSD",1641662574885,14.0015,139.56,139.46,3.0]
["bitfinex","SOLUSD",1641662575085,14.0015,139.56,139.48,10.7523]
["bitfinex","SOLUSD",1641662575486,0.26,139.55,139.48,10.7523]
["bitfinex","SOLUSD",1641662575885,0.26,139.55,139.48,11.0023]
["bitfinex","SOLUSD",1641662576088,0.26,139.55,139.49,29.42144126]
["bitfinex","SOLUSD",1641662576287,0.26,139.55,139.5,1.791]
["bitfinex","SOLUSD",1641662576589,0.26,139.55,139.49,41.96374126]
["bitfinex","SOLUSD",1641662576789,0.26,139.55,139.49,40.17274126]
["bitfinex","SOLUSD",1641662577793,0.26,139.55,139.49,29.42144126]
["bitfinex","SOLUSD",1641662577989,5.051,139.58,139.49,29.42144126]
["bitfinex","SOLUSD",1641662578392,10.7528,139.54,139.49,29.42144126]
["bitfinex","SOLUSD",1641662578690,5.301,139.58,139.49,29.42144126]
["bitfinex","SOLUSD",1641662578893,5.301,139.58,139.47,1.791]
["bitfinex","SOLUSD",1641662579091,16.03594866,139.58,139.46,12.5446]
["bitfinex","SOLUSD",1641662579291,10.755,139.52,139.45,22.9695]
["bitfinex","SOLUSD",1641662579492,5.052,139.51,139.45,22.9695]
["bitfinex","SOLUSD",1641662579693,2.052,139.51,139.45,22.9695]
["bitfinex","SOLUSD",1641662579992,1.792,139.51,139.46,33.75577024]
["bitfinex","SOLUSD",1641662580191,1.792,139.57,139.46,33.75577024]
["bitfinex","SOLUSD",1641662580397,0.26,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641662580593,10.7527,139.54,139.47,2.051]
["bitfinex","SOLUSD",1641662580793,1.792,139.55,139.46,35.54777024]
["bitfinex","SOLUSD",1641662580993,3.26,139.53,139.46,12.5459]
["bitfinex","SOLUSD",1641662581197,3.26,139.53,139.46,10.7539]
["bitfinex","SOLUSD",1641662581495,0.51,139.53,139.45,33.7241]
["bitfinex","SOLUSD",1641662581700,3.0,139.52,139.45,22.9695]
["bitfinex","SOLUSD",1641662581995,2.052,139.51,139.44,23.2407]
["bitfinex","SOLUSD",1641662582197,5.052,139.51,139.42,29.05965436]
["bitfinex","SOLUSD",1641662582398,5.302,139.51,139.42,39.81625436]
["bitfinex","SOLUSD",1641662582600,5.302,139.51,139.41,1.792]
["bitfinex","SOLUSD",1641662582798,10.7581,139.47,139.41,1.792]
["bitfinex","SOLUSD",1641662583000,3.26,139.46,139.41,1.792]
["bitfinex","SOLUSD",1641662583197,1.792,139.45,139.41,1.792]
["bitfinex","SOLUSD",1641662583396,0.26,139.44,139.41,1.792]
["bitfinex","SOLUSD",1641662583597,7.85739994,139.43,139.41,1.792]
["bitfinex","SOLUSD",1641662583797,18.61989994,139.43,139.41,1.792]
["bitfinex","SOLUSD",1641662584003,38.26,139.42,139.41,1.792]
["bitfinex","SOLUSD",1641662584397,3.51,139.42,139.41,1.792]
["bitfinex","SOLUSD",1641662584999,14.2768,139.42,139.41,1.792]
["bitfinex","SOLUSD",1641662585200,19.10199997,139.42,139.37,0.15197194]
["bitfinex","SOLUSD",1641662585429,22.13419994,139.42,139.37,0.15197194]
["bitfinex","SOLUSD",1641662586199,22.13419994,139.42,139.32,30.42693638]
["bitfinex","SOLUSD",1641662586600,7.85739994,139.42,139.32,30.42693638]
["bitfinex","SOLUSD",1641662586800,6.06439994,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641662587000,1.793,139.49,139.33,10.433]
["bitfinex","SOLUSD",1641662587201,1.793,139.5,139.34,27.73035313]
["bitfinex","SOLUSD",1641662587402,1.793,139.53,139.35,35.10908981]
["bitfinex","SOLUSD",1641662587605,12.53982711,139.53,139.36,46.8944]
["bitfinex","SOLUSD",1641662587803,1.76497555,139.52,139.38,24.91917956]
["bitfinex","SOLUSD",1641662588003,1.792,139.51,139.38,8.39]
["bitfinex","SOLUSD",1641662588207,14.19228024,139.51,139.37,75.5292]
["bitfinex","SOLUSD",1641662588407,14.00682711,139.5,139.37,75.5292]
["bitfinex","SOLUSD",1641662588604,12.43129294,139.49,139.36,48.54785313]
["bitfinex","SOLUSD",1641662588806,10.63929294,139.48,139.36,48.54785313]
["bitfinex","SOLUSD",1641662589005,1.793,139.47,139.37,24.54517791]
["bitfinex","SOLUSD",1641662589206,0.51,139.48,139.37,24.54517791]
["bitfinex","SOLUSD",1641662589405,10.7584,139.47,139.37,26.19863104]
["bitfinex","SOLUSD",1641662589807,0.26,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641662590205,0.51,139.47,139.37,26.19863104]
["bitfinex","SOLUSD",1641662590406,10.7623,139.42,139.37,24.54517791]
["bitfinex","SOLUSD",1641662590606,1.793,139.45,139.37,24.54517791]
["bitfinex","SOLUSD",1641662590809,0.25,139.42,139.37,24.54517791]
["bitfinex","SOLUSD",1641662591814,0.26,139.42,139.37,24.54517791]
["bitfinex","SOLUSD",1641662592315,0.26,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641662592515,12.8152,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641662592718,23.42039684,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641662592938,3.0,139.41,139.33,1.793]
["bitfinex","SOLUSD",1641662593137,1.793,139.4,139.33,1.793]
["bitfinex","SOLUSD",1641662593440,2.043,139.4,139.33,1.793]
["bitfinex","SOLUSD",1641662593637,1.793,139.46,139.33,12.41725313]
["bitfinex","SOLUSD",1641662593836,3.0,139.45,139.33,12.41725313]
["bitfinex","SOLUSD",1641662594040,3.0,139.45,139.34,1.793]
["bitfinex","SOLUSD",1641662594240,3.0,139.45,139.34,30.51660872]
["bitfinex","SOLUSD",1641662594441,1.793,139.44,139.34,30.51660872]
["bitfinex","SOLUSD",1641662594740,10.7624,139.42,139.35,10.7624]
["bitfinex","SOLUSD",1641662594940,0.26,139.41,139.35,10.7624]
["bitfinex","SOLUSD",1641662595442,1.793,139.44,139.35,12.41585313]
["bitfinex","SOLUSD",1641662595640,3.0,139.45,139.36,1.793]
["bitfinex","SOLUSD",1641662595840,1.793,139.5,139.4,10.7556]
["bitfinex","SOLUSD",1641662596043,1.793,139.5,139.41,1.792]
["bitfinex","SOLUSD",1641662596240,3.803362,139.53,139.41,22.45060619]
["bitfinex","SOLUSD",1641662596442,3.803362,139.53,139.42,2.052]
["bitfinex","SOLUSD",1641662596841,3.803362,139.53,139.47,10.753]
["bitfinex","SOLUSD",1641662597240,5.595362,139.58,139.47,10.753]
["bitfinex","SOLUSD",1641662597544,24.55572752,139.58,139.47,10.753]
["bitfinex","SOLUSD",1641662597746,10.72487001,139.57,139.47,12.544]
["bitfinex","SOLUSD",1641662598041,10.753,139.55,139.47,1.791]
["bitfinex","SOLUSD",1641662598242,1.791,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662598544,15.54891251,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662598741,13.75791251,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662598941,14.00791251,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662599441,15.79991251,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662599641,5.042,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641662599844,10.7544,139.53,139.47,1.791]
["bitfinex","SOLUSD",1641662600144,11.0144,139.53,139.46,10.7536]
["bitfinex","SOLUSD",1641662600344,11.2644,139.53,139.46,10.7536]
["bitfinex","SOLUSD",1641662600545,0.51,139.53,139.46,10.7536]
["bitfinex","SOLUSD",1641662600944,0.25,139.53,139.46,10.7536]
["bitfinex","SOLUSD",1641662601354,14.2637,139.54,139.45,12.5465]
["bitfinex","SOLUSD",1641662601553,14.5617656,139.53,139.44,1.792]
["bitfinex","SOLUSD",1641662601758,11.11631247,139.52,139.44,1.792]
["bitfinex","SOLUSD",1641662601953,10.7596,139.48,139.44,1.792]
["bitfinex","SOLUSD",1641662602353,0.26,139.47,139.44,1.792]
["bitfinex","SOLUSD",1641662602558,0.26,139.47,139.4,1.792]
["bitfinex","SOLUSD",1641662602953,0.25,139.48,139.4,1.792]
["bitfinex","SOLUSD",1641662603154,1.792,139.47,139.4,1.792]
["bitfinex","SOLUSD",1641662603356,0.26,139.46,139.4,1.792]
["bitfinex","SOLUSD",1641662603657,1.793,139.45,139.4,1.792]
["bitfinex","SOLUSD",1641662603855,0.26,139.44,139.4,1.792]
["bitfinex","SOLUSD",1641662604655,11.0099,139.45,139.4,1.792]
["bitfinex","SOLUSD",1641662604855,0.26,139.44,139.4,1.792]
["bitfinex","SOLUSD",1641662605155,0.25,139.45,139.4,1.792]
["bitfinex","SOLUSD",1641662605356,0.26,139.46,139.4,1.792]
["bitfinex","SOLUSD",1641662605961,0.26,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641662606257,0.25,139.48,139.41,29.85667299]
["bitfinex","SOLUSD",1641662607055,2.042,139.51,139.41,29.85667299]
["bitfinex","SOLUSD",1641662607258,10.7564,139.5,139.43,10.7557]
["bitfinex","SOLUSD",1641662607657,0.25,139.51,139.43,10.7557]
["bitfinex","SOLUSD",1641662607855,1.792,139.5,139.43,10.7557]
["bitfinex","SOLUSD",1641662608256,0.25,139.5,139.43,10.7557]
["bitfinex","SOLUSD",1641662608458,1.792,139.49,139.43,10.7557]
["bitfinex","SOLUSD",1641662608656,8.15006205,139.48,139.38,1.792]
["bitfinex","SOLUSD",1641662608859,22.11198179,139.48,139.38,1.792]
["bitfinex","SOLUSD",1641662609058,1.793,139.47,139.35,8.39]
["bitfinex","SOLUSD",1641662609259,12.49491974,139.47,139.35,8.39]
["bitfinex","SOLUSD",1641662609457,13.96191974,139.46,139.35,8.39]
["bitfinex","SOLUSD",1641662609660,10.7606,139.43,139.34,73.28663426]
["bitfinex","SOLUSD",1641662609959,0.26,139.42,139.36,10.7615]
["bitfinex","SOLUSD",1641662610358,0.25,139.43,139.37,24.28655213]
["bitfinex","SOLUSD",1641662610760,0.25,139.43,139.38,35.8565]
["bitfinex","SOLUSD",1641662610959,0.25,139.43,139.4,10.758]
["bitfinex","SOLUSD",1641662611158,0.26,139.44,139.4,10.758]
["bitfinex","SOLUSD",1641662611360,0.26,139.46,139.4,10.758]
["bitfinex","SOLUSD",1641662611558,0.26,139.46,139.4,37.40315863]
["bitfinex","SOLUSD",1641662612059,1.793,139.47,139.4,37.40315863]
["bitfinex","SOLUSD",1641662612259,10.7567,139.48,139.4,37.40315863]
["bitfinex","SOLUSD",1641662613259,11.0067,139.48,139.4,37.40315863]
["bitfinex","SOLUSD",1641662613660,1.792,139.5,139.4,37.40315863]
["bitfinex","SOLUSD",1641662613864,1.792,139.52,139.46,10.7534]
["bitfinex","SOLUSD",1641662614065,3.803362,139.53,139.46,10.7534]
["bitfinex","SOLUSD",1641662614263,3.803362,139.54,139.47,1.91345313]
["bitfinex","SOLUSD",1641662614563,3.803362,139.54,139.47,30.00553575]
["bitfinex","SOLUSD",1641662614761,3.803362,139.54,139.47,28.35208262]
["bitfinex","SOLUSD",1641662614965,10.7511,139.57,139.5,10.7504]
["bitfinex","SOLUSD",1641662615162,21.40243627,139.57,139.5,10.7504]
["bitfinex","SOLUSD",1641662615964,10.65133627,139.57,139.5,10.7504]
["bitfinex","SOLUSD",1641662616568,5.594362,139.6,139.5,10.7504]
["bitfinex","SOLUSD",1641662616764,3.803362,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641662616964,5.594362,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641662617164,3.803362,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641662617363,14.47122085,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641662617564,3.803362,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641662617769,10.7472,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641662617967,1.791,139.64,139.54,10.7475]
["bitfinex","SOLUSD",1641662618169,12.45885885,139.64,139.54,10.7475]
["bitfinex","SOLUSD",1641662618370,13.66785885,139.63,139.54,10.7475]
["bitfinex","SOLUSD",1641662618569,1.791,139.62,139.54,10.7475]
["bitfinex","SOLUSD",1641662618769,5.041,139.63,139.54,10.7475]
["bitfinex","SOLUSD",1641662618972,2.041,139.63,139.54,10.7475]
["bitfinex","SOLUSD",1641662619185,3.0,139.62,139.54,37.65846091]
["bitfinex","SOLUSD",1641662619390,3.25,139.62,139.54,37.65846091]
["bitfinex","SOLUSD",1641662619687,3.25,139.62,139.54,10.7475]
["bitfinex","SOLUSD",1641662619888,11.008,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641662620087,12.52986675,139.61,139.52,12.5396]
["bitfinex","SOLUSD",1641662620292,10.47886675,139.6,139.52,12.5396]
["bitfinex","SOLUSD",1641662620491,0.26,139.59,139.52,12.5396]
["bitfinex","SOLUSD",1641662620701,1.791,139.58,139.52,12.5396]
["bitfinex","SOLUSD",1641662620893,0.26,139.57,139.52,12.5396]
["bitfinex","SOLUSD",1641662621092,0.26,139.57,139.52,10.7486]
["bitfinex","SOLUSD",1641662621694,0.25,139.58,139.52,10.7486]
["bitfinex","SOLUSD",1641662622093,3.51,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662622295,0.26,139.58,139.52,10.7486]
["bitfinex","SOLUSD",1641662622495,0.51,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662622896,1.791,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641662623097,0.25,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662623299,0.25,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641662623499,0.51,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662623699,0.51,139.6,139.52,12.40205313]
["bitfinex","SOLUSD",1641662623897,10.9982,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662624300,2.051,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641662624500,2.301,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641662625001,0.51,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641662625400,0.25,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641662625605,2.041,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662625802,0.25,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662626002,3.0,139.62,139.52,10.7486]
["bitfinex","SOLUSD",1641662626202,1.791,139.61,139.52,10.7486]
["bitfinex","SOLUSD",1641662626401,13.0171374,139.61,139.52,10.7486]
["bitfinex","SOLUSD",1641662626903,0.26,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641662627602,1.791,139.63,139.52,10.7486]
["bitfinex","SOLUSD",1641662627803,12.41291343,139.63,139.52,10.7486]
["bitfinex","SOLUSD",1641662628004,13.62191343,139.62,139.52,10.7486]
["bitfinex","SOLUSD",1641662628203,21.36941343,139.61,139.52,10.7486]
["bitfinex","SOLUSD",1641662628507,21.61941343,139.61,139.52,10.7486]
["bitfinex","SOLUSD",1641662628703,10.53631228,139.6,139.51,12.5409]
["bitfinex","SOLUSD",1641662628901,14.04631228,139.6,139.51,1.791]
["bitfinex","SOLUSD",1641662629102,10.53631228,139.59,139.51,1.791]
["bitfinex","SOLUSD",1641662629305,1.791,139.58,139.51,1.791]
["bitfinex","SOLUSD",1641662629507,10.7517,139.55,139.51,1.791]
["bitfinex","SOLUSD",1641662629703,5.301,139.58,139.51,12.5412]
["bitfinex","SOLUSD",1641662630204,5.301,139.58,139.51,1.791]
["bitfinex","SOLUSD",1641662630804,5.301,139.58,139.48,48.0006]
["bitfinex","SOLUSD",1641662631005,10.7525,139.54,139.49,1.791]
["bitfinex","SOLUSD",1641662631204,10.7525,139.54,139.47,8.39]
["bitfinex","SOLUSD",1641662631405,0.25,139.54,139.47,8.39]
["bitfinex","SOLUSD",1641662631606,3.0,139.56,139.47,38.42716865]
["bitfinex","SOLUSD",1641662631806,0.26,139.56,139.47,38.42716865]
["bitfinex","SOLUSD",1641662632205,14.0113,139.56,139.47,49.18016865]
["bitfinex","SOLUSD",1641662632409,11.2613,139.56,139.47,49.18016865]
["bitfinex","SOLUSD",1641662632804,3.0,139.55,139.47,49.18016865]
["bitfinex","SOLUSD",1641662633005,0.26,139.54,139.48,1.791]
["bitfinex","SOLUSD",1641662633605,11.0124,139.54,139.48,12.5428]
["bitfinex","SOLUSD",1641662633805,10.7524,139.54,139.48,1.791]
["bitfinex","SOLUSD",1641662634004,3.26,139.53,139.45,47.5476]
["bitfinex","SOLUSD",1641662634206,1.792,139.52,139.41,1.792]
["bitfinex","SOLUSD",1641662634408,0.26,139.51,139.41,48.1173]
["bitfinex","SOLUSD",1641662634608,0.26,139.51,139.42,97.68772967]
["bitfinex","SOLUSD",1641662635208,3.26,139.51,139.41,1.792]
["bitfinex","SOLUSD",1641662635414,1.792,139.5,139.4,74.3502]
["bitfinex","SOLUSD",1641662635611,1.792,139.5,139.39,47.3701]
["bitfinex","SOLUSD",1641662635813,3.26,139.49,139.39,47.3701]
["bitfinex","SOLUSD",1641662636014,1.792,139.48,139.39,47.3701]
["bitfinex","SOLUSD",1641662636216,1.792,139.48,139.4,28.04603258]
["bitfinex","SOLUSD",1641662636414,0.25,139.48,139.4,28.04603258]
["bitfinex","SOLUSD",1641662636813,0.25,139.48,139.4,28.29603258]
["bitfinex","SOLUSD",1641662637014,0.25,139.48,139.4,28.04603258]
["bitfinex","SOLUSD",1641662637213,11.0071,139.48,139.42,10.7567]
["bitfinex","SOLUSD",1641662637412,0.25,139.48,139.41,2.052]
["bitfinex","SOLUSD",1641662637815,3.0,139.51,139.41,3.70545313]
["bitfinex","SOLUSD",1641662638013,3.25,139.51,139.41,3.70545313]
["bitfinex","SOLUSD",1641662638214,3.25,139.51,139.41,3.95545313]
["bitfinex","SOLUSD",1641662638813,10.756,139.5,139.44,10.7555]
["bitfinex","SOLUSD",1641662639014,0.25,139.5,139.41,3.95545313]
["bitfinex","SOLUSD",1641662639214,0.51,139.5,139.41,3.44545313]
["bitfinex","SOLUSD",1641662639414,0.51,139.5,139.41,1.792]
["bitfinex","SOLUSD",1641662639815,1.792,139.49,139.39,47.3701]
["bitfinex","SOLUSD",1641662640115,10.7593,139.45,139.39,47.3701]
["bitfinex","SOLUSD",1641662640314,10.7593,139.45,139.36,224.3382]
["bitfinex","SOLUSD",1641662640515,3.26,139.44,139.35,10.183]
["bitfinex","SOLUSD",1641662640716,3.0,139.44,139.36,12.81659581]
["bitfinex","SOLUSD",1641662640919,1.793,139.52,139.41,28.20078957]
["bitfinex","SOLUSD",1641662641117,3.0,139.51,139.41,77.91768957]
["bitfinex","SOLUSD",1641662641318,3.26,139.51,139.41,77.91768957]
["bitfinex","SOLUSD",1641662641519,3.51,139.51,139.41,79.8211427]
["bitfinex","SOLUSD",1641662641719,0.51,139.51,139.41,79.8211427]
["bitfinex","SOLUSD",1641662641921,0.51,139.51,139.46,10.7522]
["bitfinex","SOLUSD",1641662642320,0.25,139.51,139.46,10.7522]
["bitfinex","SOLUSD",1641662642520,3.0,139.52,139.46,10.7522]
["bitfinex","SOLUSD",1641662642719,0.25,139.53,139.44,23.36712313]
["bitfinex","SOLUSD",1641662642922,0.25,139.53,139.44,10.7556]
["bitfinex","SOLUSD",1641662643121,0.25,139.53,139.42,1.792]
["bitfinex","SOLUSD",1641662643322,1.792,139.52,139.38,154.1775]
["bitfinex","SOLUSD",1641662643525,2.042,139.52,139.38,154.1775]
["bitfinex","SOLUSD",1641662643721,12.85928687,139.52,139.38,154.1775]
["bitfinex","SOLUSD",1641662643922,0.26,139.51,139.38,180.83082108]
["bitfinex","SOLUSD",1641662644127,1.792,139.5,139.38,203.62202108]
["bitfinex","SOLUSD",1641662644325,1.792,139.5,139.38,203.87202108]
["bitfinex","SOLUSD",1641662644525,3.26,139.49,139.38,203.87202108]
["bitfinex","SOLUSD",1641662644925,39.3754,139.49,139.39,10.7592]
["bitfinex","SOLUSD",1641662645125,3.25,139.49,139.39,10.7592]
["bitfinex","SOLUSD",1641662645325,0.25,139.49,139.39,11.0092]
["bitfinex","SOLUSD",1641662645547,0.25,139.49,139.41,25.32311133]
["bitfinex","SOLUSD",1641662645947,10.7545,139.52,139.46,10.7538]
["bitfinex","SOLUSD",1641662646347,3.0,139.51,139.44,22.63770921]
["bitfinex","SOLUSD",1641662646548,3.26,139.51,139.44,22.63770921]
["bitfinex","SOLUSD",1641662646748,3.51,139.51,139.44,22.63770921]
["bitfinex","SOLUSD",1641662646947,3.25,139.51,139.44,22.63770921]
["bitfinex","SOLUSD",1641662647148,3.25,139.51,139.46,10.7535]
["bitfinex","SOLUSD",1641662647351,3.25,139.51,139.47,24.3494647]
["bitfinex","SOLUSD",1641662647552,0.25,139.51,139.47,24.3494647]
["bitfinex","SOLUSD",1641662647950,1.792,139.53,139.47,24.3494647]
["bitfinex","SOLUSD",1641662648149,1.792,139.55,139.47,24.3494647]
["bitfinex","SOLUSD",1641662648349,3.803362,139.58,139.48,1.791]
["bitfinex","SOLUSD",1641662649350,1.791,139.59,139.48,1.791]
["bitfinex","SOLUSD",1641662649651,10.7521,139.55,139.48,1.791]
["bitfinex","SOLUSD",1641662649853,0.26,139.54,139.47,24.3494647]
["bitfinex","SOLUSD",1641662650051,3.26,139.54,139.47,24.3494647]
["bitfinex","SOLUSD",1641662650250,3.0,139.54,139.47,24.3494647]
["bitfinex","SOLUSD",1641662650452,3.25,139.54,139.47,24.3494647]
["bitfinex","SOLUSD",1641662650653,0.25,139.54,139.47,24.3494647]
["bitfinex","SOLUSD",1641662651152,3.0,139.57,139.47,24.3494647]
["bitfinex","SOLUSD",1641662651352,13.54538175,139.57,139.47,24.3494647]
["bitfinex","SOLUSD",1641662651652,10.54538175,139.56,139.46,1.791]
["bitfinex","SOLUSD",1641662651851,0.26,139.55,139.42,1.791]
["bitfinex","SOLUSD",1641662652151,1.792,139.54,139.38,12.3197]
["bitfinex","SOLUSD",1641662652355,10.7587,139.46,139.36,16.5924793]
["bitfinex","SOLUSD",1641662652553,3.0,139.45,139.39,24.05922661]
["bitfinex","SOLUSD",1641662652951,0.26,139.44,139.39,24.05922661]
["bitfinex","SOLUSD",1641662653152,3.25,139.45,139.39,24.05922661]
["bitfinex","SOLUSD",1641662653353,10.761,139.43,139.39,24.05922661]
["bitfinex","SOLUSD",1641662653754,11.011,139.43,139.39,24.05922661]
["bitfinex","SOLUSD",1641662654554,0.25,139.43,139.39,24.05922661]
["bitfinex","SOLUSD",1641662654755,3.0,139.46,139.39,24.05922661]
["bitfinex","SOLUSD",1641662654957,0.26,139.45,139.39,24.05922661]
["bitfinex","SOLUSD",1641662655355,0.25,139.46,139.39,24.05922661]
["bitfinex","SOLUSD",1641662655756,0.25,139.46,139.39,34.81862661]
["bitfinex","SOLUSD",1641662655957,1.793,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641662656159,3.803362,139.52,139.4,10.443]
["bitfinex","SOLUSD",1641662656360,5.596362,139.53,139.4,15.09645313]
["bitfinex","SOLUSD",1641662656560,3.0,139.52,139.4,15.34645313]
["bitfinex","SOLUSD",1641662657361,3.25,139.52,139.4,15.34645313]
["bitfinex","SOLUSD",1641662657562,0.25,139.52,139.4,15.34645313]
["bitfinex","SOLUSD",1641662657761,10.7544,139.51,139.46,10.754]
["bitfinex","SOLUSD",1641662657962,11.0044,139.51,139.46,10.754]
["bitfinex","SOLUSD",1641662658361,11.0044,139.51,139.44,27.22442298]
["bitfinex","SOLUSD",1641662658564,0.25,139.51,139.44,27.22442298]
["bitfinex","SOLUSD",1641662659061,10.7542,139.52,139.44,37.97972298]
["bitfinex","SOLUSD",1641662659262,3.0,139.53,139.44,27.22442298]
["bitfinex","SOLUSD",1641662659466,3.0,139.51,139.44,27.22442298]
["bitfinex","SOLUSD",1641662659764,0.25,139.51,139.44,27.22442298]
["bitfinex","SOLUSD",1641662659964,0.25,139.51,139.42,1.792]
["bitfinex","SOLUSD",1641662660170,10.7566,139.48,139.42,1.792]
["bitfinex","SOLUSD",1641662660364,0.26,139.47,139.42,1.792]
["bitfinex","SOLUSD",1641662661064,0.26,139.47,139.42,29.93715026]
["bitfinex","SOLUSD",1641662661266,0.25,139.48,139.42,29.93715026]
["bitfinex","SOLUSD",1641662661466,10.7573,139.47,139.42,29.93715026]
["bitfinex","SOLUSD",1641662661676,10.7573,139.47,139.42,28.14515026]
["bitfinex","SOLUSD",1641662661971,0.26,139.46,139.42,28.14515026]
["bitfinex","SOLUSD",1641662662572,8.39,139.56,139.41,10.7574]
["bitfinex","SOLUSD",1641662662781,0.26,139.46,139.4,10.7586]
["bitfinex","SOLUSD",1641662662976,0.25,139.47,139.38,81.4146]
["bitfinex","SOLUSD",1641662663176,0.25,139.47,139.38,73.0246]
["bitfinex","SOLUSD",1641662663376,0.25,139.47,139.37,47.2027]
["bitfinex","SOLUSD",1641662663576,0.25,139.47,139.38,24.48942295]
["bitfinex","SOLUSD",1641662663776,1.793,139.5,139.38,24.48942295]
["bitfinex","SOLUSD",1641662663978,1.792,139.54,139.39,36.2844]
["bitfinex","SOLUSD",1641662664179,10.78463725,139.54,139.39,37.93785313]
["bitfinex","SOLUSD",1641662664378,4.792,139.53,139.4,1.65345313]
["bitfinex","SOLUSD",1641662664578,13.7531,139.53,139.41,42.72496394]
["bitfinex","SOLUSD",1641662664778,13.7531,139.53,139.42,1.792]
["bitfinex","SOLUSD",1641662664977,1.792,139.56,139.47,10.7531]
["bitfinex","SOLUSD",1641662665178,1.791,139.59,139.48,29.20036573]
["bitfinex","SOLUSD",1641662665380,1.791,139.59,139.48,29.71036573]
["bitfinex","SOLUSD",1641662665577,10.7476,139.61,139.49,1.65345313]
["bitfinex","SOLUSD",1641662665777,10.39843433,139.61,139.51,28.07559855]
["bitfinex","SOLUSD",1641662665976,1.791,139.62,139.52,2.051]
["bitfinex","SOLUSD",1641662666177,1.791,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641662666377,3.0,139.61,139.52,0.26]
["bitfinex","SOLUSD",1641662666777,10.7482,139.6,139.51,63.89899855]
["bitfinex","SOLUSD",1641662666977,12.5392,139.6,139.51,28.07559855]
["bitfinex","SOLUSD",1641662667180,3.0,139.59,139.51,28.07559855]
["bitfinex","SOLUSD",1641662667378,1.791,139.61,139.51,28.07559855]
["bitfinex","SOLUSD",1641662667876,10.997,139.61,139.51,38.82559855]
["bitfinex","SOLUSD",1641662668080,10.997,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641662668279,10.997,139.61,139.52,2.051]
["bitfinex","SOLUSD",1641662668476,0.25,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641662668677,11.11098254,139.66,139.53,0.26]
["bitfinex","SOLUSD",1641662668878,3.0,139.65,139.53,0.26]
["bitfinex","SOLUSD",1641662669278,8.39139331,139.65,139.53,0.26]
["bitfinex","SOLUSD",1641662669478,10.7462,139.62,139.56,34.8886186]
["bitfinex","SOLUSD",1641662670583,10.7462,139.62,139.56,24.1429186]
["bitfinex","SOLUSD",1641662670786,0.26,139.61,139.55,10.7465]
["bitfinex","SOLUSD",1641662670984,11.0071,139.61,139.53,1.791]
["bitfinex","SOLUSD",1641662671387,11.2571,139.61,139.53,1.791]
["bitfinex","SOLUSD",1641662671710,11.2571,139.61,139.5,45.5594]
["bitfinex","SOLUSD",1641662671711,1.79,139.64,139.56,10.746]
["bitfinex","SOLUSD",1641662671912,1.79,139.66,139.57,0.26]
["bitfinex","SOLUSD",1641662672114,1.79,139.7,139.58,1.79]
["bitfinex","SOLUSD",1641662672312,10.63971246,139.7,139.58,1.79]
["bitfinex","SOLUSD",1641662672512,10.63971246,139.7,139.63,35.7928]
["bitfinex","SOLUSD",1641662672712,10.63971246,139.7,139.66,10.7384]
["bitfinex","SOLUSD",1641662673116,10.79414583,139.69,139.66,10.7384]
["bitfinex","SOLUSD",1641662673313,10.79414583,139.68,139.66,10.7384]
["bitfinex","SOLUSD",1641662673512,1.789,139.74,139.66,10.7384]
["bitfinex","SOLUSD",1641662673913,1.789,139.74,139.7,10.735]
["bitfinex","SOLUSD",1641662674113,1.65345313,139.76,139.71,23.05737499]
["bitfinex","SOLUSD",1641662674414,1.789,139.78,139.71,23.05737499]
["bitfinex","SOLUSD",1641662674614,168.8,139.79,139.67,0.26]
["bitfinex","SOLUSD",1641662674815,10.97352624,139.79,139.64,3.26]
["bitfinex","SOLUSD",1641662675015,3.0,139.78,139.64,3.51]
["bitfinex","SOLUSD",1641662675619,3.0,139.79,139.65,27.00433722]
["bitfinex","SOLUSD",1641662675916,1.789,139.79,139.66,3.26]
["bitfinex","SOLUSD",1641662676121,94.7,139.8,139.67,8.39]
["bitfinex","SOLUSD",1641662676316,94.7,139.8,139.67,10.04345313]
["bitfinex","SOLUSD",1641662676616,94.7,139.8,139.68,3.26]
["bitfinex","SOLUSD",1641662676818,94.7,139.8,139.74,10.7308]
["bitfinex","SOLUSD",1641662677017,94.7,139.8,139.74,38.41838945]
["bitfinex","SOLUSD",1641662677817,10.7298,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641662678022,10.7298,139.84,139.76,10.7301]
["bitfinex","SOLUSD",1641662678221,10.7298,139.84,139.74,1.788]
["bitfinex","SOLUSD",1641662678421,6.44145313,139.83,139.7,1.788]
["bitfinex","SOLUSD",1641662678621,16.95391821,139.83,139.7,10.178]
["bitfinex","SOLUSD",1641662678819,10.51246508,139.82,139.7,10.428]
["bitfinex","SOLUSD",1641662679019,1.288,139.81,139.7,10.428]
["bitfinex","SOLUSD",1641662679219,1.548,139.81,139.71,27.72381461]
["bitfinex","SOLUSD",1641662679420,1.798,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641662679621,1.548,139.81,139.71,27.97381461]
["bitfinex","SOLUSD",1641662679820,0.26,139.81,139.72,0.5]
["bitfinex","SOLUSD",1641662680120,0.26,139.82,139.72,0.5]
["bitfinex","SOLUSD",1641662680321,11.07570814,139.82,139.72,0.5]
["bitfinex","SOLUSD",1641662680522,10.81570814,139.82,139.72,11.89]
["bitfinex","SOLUSD",1641662680923,0.25,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641662681122,0.25,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641662681320,0.25,139.84,139.75,23.23430072]
["bitfinex","SOLUSD",1641662681521,10.81570814,139.84,139.79,10.7274]
["bitfinex","SOLUSD",1641662681728,0.25,139.86,139.79,10.7274]
["bitfinex","SOLUSD",1641662681923,13.81570814,139.86,139.79,10.7274]
["bitfinex","SOLUSD",1641662682124,10.81570814,139.85,139.76,1.788]
["bitfinex","SOLUSD",1641662682326,10.81570814,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641662682526,0.25,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641662682724,0.25,139.85,139.81,10.7266]
["bitfinex","SOLUSD",1641662683136,1.788,139.87,139.81,10.7266]
["bitfinex","SOLUSD",1641662683732,1.65345313,139.89,139.84,10.7237]
["bitfinex","SOLUSD",1641662683929,94.7,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641662684130,94.7,139.94,139.82,25.93432436]
["bitfinex","SOLUSD",1641662684329,10.59938999,139.93,139.83,0.26]
["bitfinex","SOLUSD",1641662684532,23.10838999,139.93,139.83,0.26]
["bitfinex","SOLUSD",1641662684734,10.91883964,139.92,139.82,25.93432436]
["bitfinex","SOLUSD",1641662684932,10.91883964,139.92,139.79,24.256]
["bitfinex","SOLUSD",1641662685130,4.786,139.91,139.77,8.39]
["bitfinex","SOLUSD",1641662685329,24.09483964,139.91,139.73,99.2293]
["bitfinex","SOLUSD",1641662685529,10.7291,139.85,139.73,99.2293]
["bitfinex","SOLUSD",1641662685731,12.70683964,139.84,139.73,99.2293]
["bitfinex","SOLUSD",1641662685933,16.21683964,139.84,139.77,28.21559001]
["bitfinex","SOLUSD",1641662686133,14.42883964,139.84,139.77,28.21559001]
["bitfinex","SOLUSD",1641662686331,0.25,139.84,139.77,28.21559001]
["bitfinex","SOLUSD",1641662686630,10.7288,139.85,139.77,28.21559001]
["bitfinex","SOLUSD",1641662686831,3.0,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641662687036,14.04715129,139.87,139.78,2.046]
["bitfinex","SOLUSD",1641662687232,14.04715129,139.87,139.8,10.7274]
["bitfinex","SOLUSD",1641662687432,14.04715129,139.87,139.81,31.57653646]
["bitfinex","SOLUSD",1641662687632,11.04715129,139.87,139.81,31.57653646]
["bitfinex","SOLUSD",1641662687832,10.7271,139.88,139.81,31.57653646]
["bitfinex","SOLUSD",1641662688032,10.9771,139.88,139.81,31.57653646]
["bitfinex","SOLUSD",1641662688232,10.9771,139.88,139.78,2.046]
["bitfinex","SOLUSD",1641662688435,10.9771,139.88,139.78,1.786]
["bitfinex","SOLUSD",1641662688734,4.786,139.87,139.73,24.0026]
["bitfinex","SOLUSD",1641662688932,10.2327,139.8,139.73,24.0026]
["bitfinex","SOLUSD",1641662689332,10.4827,139.8,139.74,30.40332763]
["bitfinex","SOLUSD",1641662689532,3.0,139.79,139.74,30.40332763]
["bitfinex","SOLUSD",1641662689732,3.26,139.79,139.74,30.40332763]
["bitfinex","SOLUSD",1641662689933,0.25,139.8,139.74,32.05678076]
["bitfinex","SOLUSD",1641662690133,1.788,139.85,139.74,32.05678076]
["bitfinex","SOLUSD",1641662690334,3.0,139.84,139.74,30.40332763]
["bitfinex","SOLUSD",1641662690734,3.25,139.84,139.74,41.13502763]
["bitfinex","SOLUSD",1641662690933,0.25,139.84,139.74,49.52502763]
["bitfinex","SOLUSD",1641662691137,0.25,139.84,139.75,4.65345313]
["bitfinex","SOLUSD",1641662691533,3.0,139.87,139.76,1.91345313]
["bitfinex","SOLUSD",1641662691834,110.0691,139.89,139.77,3.0]
["bitfinex","SOLUSD",1641662692034,3.0,139.87,139.78,1.786]
["bitfinex","SOLUSD",1641662692235,3.0,139.87,139.8,10.7273]
["bitfinex","SOLUSD",1641662692434,1.788,139.91,139.81,23.05605072]
["bitfinex","SOLUSD",1641662692639,78.2108,139.95,139.81,22.79605072]
["bitfinex","SOLUSD",1641662692835,88.93389734,139.95,139.82,0.26]
["bitfinex","SOLUSD",1641662693034,78.2108,139.95,139.84,26.62841229]
["bitfinex","SOLUSD",1641662693234,10.7243,139.91,139.84,37.35241229]
["bitfinex","SOLUSD",1641662693434,113.9573,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641662694134,3.0,139.94,139.84,26.62841229]
["bitfinex","SOLUSD",1641662694435,10.7265,139.88,139.82,1.786]
["bitfinex","SOLUSD",1641662694837,4.786,139.87,139.82,1.786]
["bitfinex","SOLUSD",1641662695234,16.15532077,139.87,139.82,1.786]
["bitfinex","SOLUSD",1641662695435,1.44638166,139.86,139.82,1.786]
["bitfinex","SOLUSD",1641662695637,10.7334,139.84,139.82,1.786]
["bitfinex","SOLUSD",1641662695836,50.06439994,139.83,139.82,1.786]
["bitfinex","SOLUSD",1641662696039,53.32439994,139.83,139.82,1.786]
["bitfinex","SOLUSD",1641662696240,9.57439994,139.83,139.82,1.786]
["bitfinex","SOLUSD",1641662697036,3.0,139.83,139.79,27.33822459]
["bitfinex","SOLUSD",1641662697239,0.15244941,139.87,139.8,0.15244941]
["bitfinex","SOLUSD",1641662698339,3.0,139.89,139.8,0.26]
["bitfinex","SOLUSD",1641662698539,10.7278,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641662698939,3.0,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641662699339,3.25,139.86,139.77,1.786]
["bitfinex","SOLUSD",1641662699540,3.0,139.85,139.77,1.786]
["bitfinex","SOLUSD",1641662699740,1.788,139.84,139.77,1.786]
["bitfinex","SOLUSD",1641662699940,2.038,139.84,139.77,1.786]
["bitfinex","SOLUSD",1641662700142,3.0,139.83,139.77,1.786]
["bitfinex","SOLUSD",1641662700541,0.26,139.82,139.77,1.786]
["bitfinex","SOLUSD",1641662700742,10.7328,139.8,139.77,1.786]
["bitfinex","SOLUSD",1641662700941,6.06439994,139.79,139.77,1.786]
["bitfinex","SOLUSD",1641662701145,3.03219997,139.79,139.76,28.72518499]
["bitfinex","SOLUSD",1641662701345,0.25,139.8,139.76,28.72518499]
["bitfinex","SOLUSD",1641662701743,1.788,139.88,139.76,28.72518499]
["bitfinex","SOLUSD",1641662701945,12.5149,139.88,139.77,2.048]
["bitfinex","SOLUSD",1641662702143,3.0,139.87,139.77,5.048]
["bitfinex","SOLUSD",1641662702344,4.6337962,139.87,139.78,10.04345313]
["bitfinex","SOLUSD",1641662702542,4.6337962,139.87,139.79,32.86939112]
["bitfinex","SOLUSD",1641662702742,4.6337962,139.87,139.79,34.78284425]
["bitfinex","SOLUSD",1641662702942,4.6337962,139.87,139.79,35.03284425]
["bitfinex","SOLUSD",1641662703141,4.6337962,139.87,139.83,10.7251]
["bitfinex","SOLUSD",1641662703542,0.25,139.87,139.83,10.7251]
["bitfinex","SOLUSD",1641662703742,4.6337962,139.88,139.83,10.7251]
["bitfinex","SOLUSD",1641662703948,4.8837962,139.88,139.83,10.7251]
["bitfinex","SOLUSD",1641662704352,4.6337962,139.88,139.83,10.7251]
["bitfinex","SOLUSD",1641662704948,117.8866,139.93,139.83,10.9751]
["bitfinex","SOLUSD",1641662705148,119.96185306,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641662705347,3.0,139.92,139.84,10.984]
["bitfinex","SOLUSD",1641662705749,3.0,139.92,139.71,10.7813]
["bitfinex","SOLUSD",1641662705750,6.8026133,139.84,139.71,10.7813]
["bitfinex","SOLUSD",1641662705948,10.46525306,139.83,139.7,45.8251]
["bitfinex","SOLUSD",1641662706147,20.64325306,139.82,139.69,3.80501928]
["bitfinex","SOLUSD",1641662706347,10.46525306,139.81,139.7,2.01801928]
["bitfinex","SOLUSD",1641662706550,10.178,139.8,139.7,33.34666772]
["bitfinex","SOLUSD",1641662706748,11.05091979,139.79,139.7,2.01801928]
["bitfinex","SOLUSD",1641662706948,21.22891979,139.78,139.7,2.01801928]
["bitfinex","SOLUSD",1641662707148,10.7381,139.74,139.63,1.786]
["bitfinex","SOLUSD",1641662707549,3.0,139.73,139.63,1.786]
["bitfinex","SOLUSD",1641662707749,10.9881,139.74,139.63,1.786]
["bitfinex","SOLUSD",1641662707948,0.25,139.73,139.63,2.036]
["bitfinex","SOLUSD",1641662708150,0.25,139.73,139.63,10.426]
["bitfinex","SOLUSD",1641662708550,0.25,139.73,139.64,31.3740343]
["bitfinex","SOLUSD",1641662708748,74.1111,139.78,139.65,1.789]
["bitfinex","SOLUSD",1641662708949,10.98282018,139.77,139.65,1.789]
["bitfinex","SOLUSD",1641662709153,3.0,139.77,139.65,1.789]
["bitfinex","SOLUSD",1641662709352,11.23282018,139.77,139.65,1.789]
["bitfinex","SOLUSD",1641662709548,0.25,139.77,139.65,10.179]
["bitfinex","SOLUSD",1641662709749,8.39,139.8,139.65,57.6102]
["bitfinex","SOLUSD",1641662709949,3.0,139.79,139.66,0.26]
["bitfinex","SOLUSD",1641662711154,3.0,139.79,139.67,8.39]
["bitfinex","SOLUSD",1641662711350,3.0,139.79,139.68,1.789]
["bitfinex","SOLUSD",1641662711552,3.0,139.82,139.69,8.39]
["bitfinex","SOLUSD",1641662711857,10.7297,139.83,139.7,2.048]
["bitfinex","SOLUSD",1641662712054,10.7297,139.83,139.7,10.438]
["bitfinex","SOLUSD",1641662712256,10.7297,139.83,139.71,31.02022706]
["bitfinex","SOLUSD",1641662712455,6.8026133,139.84,139.72,2.048]
["bitfinex","SOLUSD",1641662712856,3.0,139.83,139.72,2.298]
["bitfinex","SOLUSD",1641662713276,6.8026133,139.84,139.72,2.298]
["bitfinex","SOLUSD",1641662713777,3.0,139.83,139.72,2.298]
["bitfinex","SOLUSD",1641662713977,3.25,139.83,139.72,2.298]
["bitfinex","SOLUSD",1641662714178,3.25,139.83,139.72,2.038]
["bitfinex","SOLUSD",1641662714577,6.8026133,139.84,139.72,10.428]
["bitfinex","SOLUSD",1641662715478,6.8026133,139.84,139.73,0.26]
["bitfinex","SOLUSD",1641662716278,6.8026133,139.84,139.74,8.39]
["bitfinex","SOLUSD",1641662716477,6.8026133,139.84,139.75,2.048]
["bitfinex","SOLUSD",1641662716779,6.8026133,139.84,139.75,10.438]
["bitfinex","SOLUSD",1641662716980,6.8026133,139.84,139.75,10.688]
["bitfinex","SOLUSD",1641662717178,6.8026133,139.84,139.76,27.91898876]
["bitfinex","SOLUSD",1641662717378,6.8026133,139.84,139.77,2.048]
["bitfinex","SOLUSD",1641662717777,6.8026133,139.84,139.77,2.298]
["bitfinex","SOLUSD",1641662718578,6.8026133,139.84,139.78,8.39]
["bitfinex","SOLUSD",1641662718778,6.8026133,139.84,139.79,29.59365121]
["bitfinex","SOLUSD",1641662719078,6.8026133,139.84,139.79,30.10365121]
["bitfinex","SOLUSD",1641662722491,6.8026133,139.84,139.8,3.0]
["bitfinex","SOLUSD",1641662722896,6.8026133,139.84,139.81,0.26]
["bitfinex","SOLUSD",1641662725200,0.0026133,139.84,139.81,10.9834]
["bitfinex","SOLUSD",1641662725499,0.0026133,139.84,139.81,58.6845]
["bitfinex","SOLUSD",1641662725700,0.0026133,139.84,139.82,1.786]
["bitfinex","SOLUSD",1641662725901,0.0026133,139.84,139.83,31.26]
["bitfinex","SOLUSD",1641662726303,0.0026133,139.84,139.83,31.51]
["bitfinex","SOLUSD",1641662726501,0.0026133,139.84,139.83,31.26]
["bitfinex","SOLUSD",1641662727502,0.0026133,139.84,139.83,41.9806]
["bitfinex","SOLUSD",1641662727903,0.0026133,139.84,139.83,42.2306]
["bitfinex","SOLUSD",1641662729809,0.0026133,139.84,139.83,45.2306]
["bitfinex","SOLUSD",1641662730205,0.0026133,139.84,139.83,34.51]
["bitfinex","SOLUSD",1641662730608,0.0026133,139.84,139.83,3.51]
["bitfinex","SOLUSD",1641662731208,0.0026133,139.84,139.83,0.51]
["bitfinex","SOLUSD",1641662731409,0.0026133,139.84,139.83,10.982]
["bitfinex","SOLUSD",1641662731608,0.0026133,139.84,139.83,45.982]
["bitfinex","SOLUSD",1641662731832,0.0026133,139.84,139.83,46.232]
["bitfinex","SOLUSD",1641662732435,0.0026133,139.84,139.83,92.408]
["bitfinex","SOLUSD",1641662732632,0.0026133,139.84,139.83,115.2687]
["bitfinex","SOLUSD",1641662732832,0.00244809,139.88,139.84,68.0]
["bitfinex","SOLUSD",1641662733034,0.00244809,139.88,139.86,10.7161]
["bitfinex","SOLUSD",1641662733233,0.00244809,139.88,139.87,126.4805]
["bitfinex","SOLUSD",1641662733433,0.00244809,139.88,139.87,110.9905]
["bitfinex","SOLUSD",1641662733632,0.00244809,139.88,139.87,107.9905]
["bitfinex","SOLUSD",1641662733834,6.04903731,140.01,139.88,68.0]
["bitfinex","SOLUSD",1641662734036,47.5385,140.05,139.9,24.31558104]
["bitfinex","SOLUSD",1641662734234,47.5385,140.05,139.96,26.4350701]
["bitfinex","SOLUSD",1641662734433,47.5385,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641662734835,47.5385,140.05,140.0,35.6882]
["bitfinex","SOLUSD",1641662735039,47.5385,140.05,140.01,26.24732179]
["bitfinex","SOLUSD",1641662735231,47.5385,140.05,140.03,10.7059]
["bitfinex","SOLUSD",1641662735433,47.5385,140.05,140.04,0.26]
["bitfinex","SOLUSD",1641662736234,47.5385,140.05,140.04,25.15047294]
["bitfinex","SOLUSD",1641662736434,47.5385,140.05,140.04,36.11767294]
["bitfinex","SOLUSD",1641662737034,47.5385,140.05,140.0,8.39]
["bitfinex","SOLUSD",1641662737237,47.5385,140.05,139.98,0.1]
["bitfinex","SOLUSD",1641662737537,47.7885,140.05,139.98,0.1]
["bitfinex","SOLUSD",1641662737736,47.5385,140.05,140.02,10.7096]
["bitfinex","SOLUSD",1641662737935,47.5385,140.05,140.03,22.8148216]
["bitfinex","SOLUSD",1641662738337,47.5385,140.05,140.03,58.5019216]
["bitfinex","SOLUSD",1641662738737,47.5385,140.05,140.04,10.7073]
["bitfinex","SOLUSD",1641662738938,47.5385,140.05,140.03,22.8148216]
["bitfinex","SOLUSD",1641662739138,47.5385,140.05,139.98,8.49]
["bitfinex","SOLUSD",1641662739139,30.0,140.04,140.0,24.95175549]
["bitfinex","SOLUSD",1641662739536,0.25,140.04,140.0,24.95175549]
["bitfinex","SOLUSD",1641662739736,0.25,140.04,140.02,10.7096]
["bitfinex","SOLUSD",1641662739935,97.7,140.1,140.02,10.7096]
["bitfinex","SOLUSD",1641662740140,3.0,140.1,140.02,10.7096]
["bitfinex","SOLUSD",1641662740436,14.19426195,140.1,140.02,10.7096]
["bitfinex","SOLUSD",1641662740638,13.9589,140.1,140.02,10.7096]
["bitfinex","SOLUSD",1641662740838,10.41597352,140.09,140.02,10.7096]
["bitfinex","SOLUSD",1641662741037,3.0,140.08,140.0,24.95175549]
["bitfinex","SOLUSD",1641662741443,0.26,140.07,140.0,24.95175549]
["bitfinex","SOLUSD",1641662741638,0.26,140.07,140.01,35.691]
["bitfinex","SOLUSD",1641662741837,0.51,140.08,140.01,35.691]
["bitfinex","SOLUSD",1641662742040,0.51,140.08,140.04,10.7081]
["bitfinex","SOLUSD",1641662742247,0.25,140.08,140.03,23.0212486]
["bitfinex","SOLUSD",1641662742440,0.26,140.08,140.03,23.0212486]
["bitfinex","SOLUSD",1641662742641,3.0,140.08,140.03,23.0212486]
["bitfinex","SOLUSD",1641662742843,0.25,140.09,140.03,23.0212486]
["bitfinex","SOLUSD",1641662743039,0.25,140.08,140.03,23.0212486]
["bitfinex","SOLUSD",1641662743338,0.25,140.08,139.97,1.784]
["bitfinex","SOLUSD",1641662743540,0.25,140.08,139.95,1.784]
["bitfinex","SOLUSD",1641662743740,0.25,140.08,139.94,35.7096]
["bitfinex","SOLUSD",1641662743741,10.174,140.07,139.94,35.7096]
["bitfinex","SOLUSD",1641662743940,0.26,140.06,139.94,35.7096]
["bitfinex","SOLUSD",1641662744141,1.784,140.05,139.98,10.7112]
["bitfinex","SOLUSD",1641662744343,82.3192,140.06,139.99,23.82953297]
["bitfinex","SOLUSD",1641662744542,0.26,140.04,139.99,23.82953297]
["bitfinex","SOLUSD",1641662744742,0.25,140.05,139.99,23.82953297]
["bitfinex","SOLUSD",1641662745640,0.26,140.07,139.99,23.82953297]
["bitfinex","SOLUSD",1641662745841,11.43092981,140.07,139.99,34.54073297]
["bitfinex","SOLUSD",1641662746043,13.7125,140.06,139.99,23.82953297]
["bitfinex","SOLUSD",1641662746441,0.26,140.05,139.99,23.82953297]
["bitfinex","SOLUSD",1641662747344,1.784,140.07,139.99,23.82953297]
["bitfinex","SOLUSD",1641662747543,10.712,140.06,139.99,23.82953297]
["bitfinex","SOLUSD",1641662747746,10.712,140.06,140.0,1.784]
["bitfinex","SOLUSD",1641662747944,10.962,140.06,140.0,1.784]
["bitfinex","SOLUSD",1641662748545,3.0,140.05,140.0,1.784]
["bitfinex","SOLUSD",1641662748744,3.0,140.05,139.99,23.82953297]
["bitfinex","SOLUSD",1641662748745,13.7131,140.05,139.96,1.784]
["bitfinex","SOLUSD",1641662748945,13.7131,140.05,139.91,1.784]
["bitfinex","SOLUSD",1641662748946,1.784,140.04,139.91,1.784]
["bitfinex","SOLUSD",1641662749151,8.39,140.03,139.91,1.784]
["bitfinex","SOLUSD",1641662749345,1.786,140.02,139.89,1.786]
["bitfinex","SOLUSD",1641662749546,3.0,140.01,139.87,1.786]
["bitfinex","SOLUSD",1641662749848,10.7205,139.95,139.88,28.24638556]
["bitfinex","SOLUSD",1641662750249,10.7205,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641662750445,10.7205,139.95,139.88,28.49638556]
["bitfinex","SOLUSD",1641662750646,3.0,139.94,139.88,28.49638556]
["bitfinex","SOLUSD",1641662750847,10.7226,139.92,139.89,1.786]
["bitfinex","SOLUSD",1641662751049,9.06439994,139.91,139.88,28.24638556]
["bitfinex","SOLUSD",1641662751346,3.0,139.91,139.88,28.24638556]
["bitfinex","SOLUSD",1641662751546,0.25,139.95,139.88,28.24638556]
["bitfinex","SOLUSD",1641662751946,10.7238,139.91,139.88,28.24638556]
["bitfinex","SOLUSD",1641662752147,10.7238,139.91,139.85,382.76819257]
["bitfinex","SOLUSD",1641662752348,3.26,139.9,139.85,380.98219257]
["bitfinex","SOLUSD",1641662752646,3.26,139.9,139.85,309.43949257]
["bitfinex","SOLUSD",1641662752850,10.7288,139.88,139.85,309.43949257]
["bitfinex","SOLUSD",1641662753046,6.06439994,139.87,139.85,309.43949257]
["bitfinex","SOLUSD",1641662753246,6.32439994,139.87,139.85,309.43949257]
["bitfinex","SOLUSD",1641662753549,3.0,139.86,139.84,22.6737938]
["bitfinex","SOLUSD",1641662753745,1.786,139.93,139.84,22.6737938]
["bitfinex","SOLUSD",1641662753948,3.0,139.86,139.84,22.6737938]
["bitfinex","SOLUSD",1641662754453,6.06439994,139.85,139.84,22.6737938]
["bitfinex","SOLUSD",1641662754646,6.06439994,139.85,139.8,1.786]
["bitfinex","SOLUSD",1641662755449,6.31439994,139.85,139.8,1.786]
["bitfinex","SOLUSD",1641662755647,3.0,139.84,139.8,1.786]
["bitfinex","SOLUSD",1641662756049,3.25,139.84,139.8,1.786]
["bitfinex","SOLUSD",1641662756248,3.0,139.84,139.8,1.786]
["bitfinex","SOLUSD",1641662756450,10.7305,139.82,139.8,1.786]
["bitfinex","SOLUSD",1641662756652,0.0001,139.82,139.81,39.0]
["bitfinex","SOLUSD",1641662757253,0.0001,139.82,139.81,0.26]
["bitfinex","SOLUSD",1641662757450,0.0001,139.82,139.81,0.51]
["bitfinex","SOLUSD",1641662757854,0.0001,139.82,139.81,0.25]
["bitfinex","SOLUSD",1641662758056,0.0001,139.82,139.81,2.038]
["bitfinex","SOLUSD",1641662758352,0.0001,139.82,139.81,1.788]
["bitfinex","SOLUSD",1641662758554,0.0001,139.82,139.81,2.048]
["bitfinex","SOLUSD",1641662758754,0.0001,139.82,139.81,0.26]
["bitfinex","SOLUSD",1641662759254,0.0001,139.82,139.8,0.26]
["bitfinex","SOLUSD",1641662759652,0.0001,139.82,139.79,0.26]
["bitfinex","SOLUSD",1641662760254,0.0001,139.82,139.79,10.9881]
["bitfinex","SOLUSD",1641662761254,0.0001,139.82,139.79,0.26]
["bitfinex","SOLUSD",1641662761456,6.06439994,139.81,139.79,0.26]
["bitfinex","SOLUSD",1641662761655,6.06439994,139.81,139.78,1.788]
["bitfinex","SOLUSD",1641662761856,3.0,139.8,139.78,1.788]
["bitfinex","SOLUSD",1641662762258,10.7345,139.79,139.78,1.788]
["bitfinex","SOLUSD",1641662762656,6.06439994,139.79,139.78,1.788]
["bitfinex","SOLUSD",1641662762856,0.25,139.81,139.77,26.09153792]
["bitfinex","SOLUSD",1641662763359,10.7332,139.8,139.75,8.39]
["bitfinex","SOLUSD",1641662763756,10.9832,139.8,139.75,8.39]
["bitfinex","SOLUSD",1641662764157,0.25,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641662765057,3.0,139.81,139.76,22.83376031]
["bitfinex","SOLUSD",1641662765482,3.25,139.81,139.76,22.83376031]
["bitfinex","SOLUSD",1641662765661,3.0,139.8,139.76,22.83376031]
["bitfinex","SOLUSD",1641662765962,3.0,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641662766158,3.25,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641662766560,0.25,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641662766962,0.25,139.8,139.73,3.26]
["bitfinex","SOLUSD",1641662767162,0.25,139.8,139.73,26.66083273]
["bitfinex","SOLUSD",1641662767362,0.0001,139.82,139.73,26.91083273]
["bitfinex","SOLUSD",1641662767562,10.7337,139.79,139.73,26.91083273]
["bitfinex","SOLUSD",1641662768862,10.7337,139.79,139.74,1.788]
["bitfinex","SOLUSD",1641662769260,10.7337,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641662769661,10.7328,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641662769861,0.0001,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641662770060,0.2601,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641662771263,3.2601,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641662771467,0.2501,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641662771864,10.9815,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641662772364,10.7315,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641662772566,0.0001,139.82,139.76,1.788]
["bitfinex","SOLUSD",1641662772765,0.0001,139.82,139.77,8.39]
["bitfinex","SOLUSD",1641662772990,0.0001,139.82,139.79,10.7281]
["bitfinex","SOLUSD",1641662773166,0.0001,139.82,139.8,10.178]
["bitfinex","SOLUSD",1641662773366,4.0140509,139.94,139.8,36.1533]
["bitfinex","SOLUSD",1641662773668,4.0140509,139.94,139.81,1.65345313]
["bitfinex","SOLUSD",1641662773866,79.5339,139.95,139.82,10.436]
["bitfinex","SOLUSD",1641662774067,3.0,139.94,139.83,29.14615477]
["bitfinex","SOLUSD",1641662774367,3.0,139.94,139.87,10.722]
["bitfinex","SOLUSD",1641662774566,10.176,139.99,139.88,1.786]
["bitfinex","SOLUSD",1641662774768,0.07,139.98,139.88,1.786]
["bitfinex","SOLUSD",1641662774968,1.786,139.97,139.85,1.786]
["bitfinex","SOLUSD",1641662775369,3.0,139.96,139.86,0.26]
["bitfinex","SOLUSD",1641662775569,28.15767311,139.96,139.86,0.26]
["bitfinex","SOLUSD",1641662775769,28.40767311,139.96,139.85,2.036]
["bitfinex","SOLUSD",1641662776273,38.67957601,139.96,139.85,1.786]
["bitfinex","SOLUSD",1641662776472,10.7226,139.95,139.85,12.7595]
["bitfinex","SOLUSD",1641662776869,3.26,139.94,139.85,12.7595]
["bitfinex","SOLUSD",1641662777474,5.21559909,139.93,139.85,1.786]
["bitfinex","SOLUSD",1641662777875,0.26,139.92,139.85,1.786]
["bitfinex","SOLUSD",1641662778073,3.25,139.93,139.85,1.786]
["bitfinex","SOLUSD",1641662778273,0.26,139.92,139.83,1.786]
["bitfinex","SOLUSD",1641662778673,3.0,139.94,139.84,8.39]
["bitfinex","SOLUSD",1641662778875,0.07,139.93,139.85,31.51346674]
["bitfinex","SOLUSD",1641662779074,0.07,139.93,139.86,8.39]
["bitfinex","SOLUSD",1641662779273,0.07,139.98,139.87,1.786]
["bitfinex","SOLUSD",1641662779474,4.0140509,139.99,139.88,0.26]
["bitfinex","SOLUSD",1641662779673,4.0140509,139.99,139.93,10.7159]
["bitfinex","SOLUSD",1641662780075,0.07,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1641662780275,1.856,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1641662780498,0.32,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1641662780698,0.32,140.01,139.94,23.70031541]
["bitfinex","SOLUSD",1641662780899,0.07,140.01,139.94,23.96031541]
["bitfinex","SOLUSD",1641662781299,0.07,140.01,139.94,24.21031541]
["bitfinex","SOLUSD",1641662781901,0.07,140.03,139.94,24.21031541]
["bitfinex","SOLUSD",1641662782101,3.07,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641662782910,0.07,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641662783109,0.07,140.03,139.97,10.7144]
["bitfinex","SOLUSD",1641662784012,0.33,140.03,139.97,36.90329067]
["bitfinex","SOLUSD",1641662786011,0.07,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641662786211,0.07,140.03,139.98,10.9732]
["bitfinex","SOLUSD",1641662786514,0.07,140.03,139.98,19.6132]
["bitfinex","SOLUSD",1641662787215,3.07,140.1,139.98,19.6132]
["bitfinex","SOLUSD",1641662787411,13.7799,140.1,140.02,10.7104]
["bitfinex","SOLUSD",1641662787611,23.5634883,140.1,139.99,37.4852]
["bitfinex","SOLUSD",1641662787813,0.07,140.08,139.97,1.784]
["bitfinex","SOLUSD",1641662788012,0.07,140.06,139.96,8.39]
["bitfinex","SOLUSD",1641662788413,3.07,140.06,139.96,8.39]
["bitfinex","SOLUSD",1641662788610,14.0434,140.06,139.97,22.88509216]
["bitfinex","SOLUSD",1641662788812,14.2934,140.06,139.97,24.66909216]
["bitfinex","SOLUSD",1641662789015,14.2234,140.06,139.97,24.66909216]
["bitfinex","SOLUSD",1641662789211,14.2234,140.06,139.97,22.88509216]
["bitfinex","SOLUSD",1641662789411,11.2234,140.06,139.97,22.88509216]
["bitfinex","SOLUSD",1641662789813,11.2234,140.06,139.99,10.7131]
["bitfinex","SOLUSD",1641662790014,11.2234,140.06,139.97,22.88509216]
["bitfinex","SOLUSD",1641662790416,11.2234,140.06,139.97,23.13509216]
["bitfinex","SOLUSD",1641662790713,3.0,140.05,139.97,23.13509216]
["bitfinex","SOLUSD",1641662790918,0.26,140.04,139.98,10.7133]
["bitfinex","SOLUSD",1641662791116,0.26,140.04,139.96,1.784]
["bitfinex","SOLUSD",1641662791316,0.26,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641662791517,5.044,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641662791714,3.26,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641662791919,11.2248,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641662792117,3.0,140.03,139.95,27.47629059]
["bitfinex","SOLUSD",1641662792520,0.26,140.02,139.95,27.72629059]
["bitfinex","SOLUSD",1641662792919,3.26,140.02,139.95,27.72629059]
["bitfinex","SOLUSD",1641662793119,0.25,140.03,139.95,27.72629059]
["bitfinex","SOLUSD",1641662793822,10.7148,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641662794023,0.26,140.02,139.94,44.3455]
["bitfinex","SOLUSD",1641662794220,0.26,140.02,139.94,42.5615]
["bitfinex","SOLUSD",1641662794425,3.0,140.02,139.94,42.5615]
["bitfinex","SOLUSD",1641662794821,0.26,140.01,139.95,30.92353891]
["bitfinex","SOLUSD",1641662795022,3.26,140.01,139.95,32.95753891]
["bitfinex","SOLUSD",1641662795223,3.0,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641662795422,4.0140509,140.12,139.96,8.65]
["bitfinex","SOLUSD",1641662795423,1.784,140.09,139.96,8.65]
["bitfinex","SOLUSD",1641662795624,0.07,140.1,139.96,8.65]
["bitfinex","SOLUSD",1641662795824,1.784,140.09,139.96,8.9]
["bitfinex","SOLUSD",1641662796023,9.9545772,140.06,139.96,8.65]
["bitfinex","SOLUSD",1641662796223,9.9545772,140.06,139.97,10.714]
["bitfinex","SOLUSD",1641662796423,3.26,140.05,139.97,10.964]
["bitfinex","SOLUSD",1641662796625,3.51,140.05,139.97,10.714]
["bitfinex","SOLUSD",1641662796823,1.2844852,140.04,139.97,10.714]
["bitfinex","SOLUSD",1641662797224,0.26,140.03,139.97,10.714]
["bitfinex","SOLUSD",1641662797425,0.26,140.03,139.97,12.748]
["bitfinex","SOLUSD",1641662797924,0.26,140.06,139.97,12.748]
["bitfinex","SOLUSD",1641662798125,134.94118286,140.07,139.97,12.748]
["bitfinex","SOLUSD",1641662798331,3.0,140.06,139.98,25.73271439]
["bitfinex","SOLUSD",1641662798530,10.7139,140.04,139.98,36.44611439]
["bitfinex","SOLUSD",1641662798730,76.9203,140.07,139.98,36.44611439]
["bitfinex","SOLUSD",1641662798930,1.854,140.08,139.98,36.69611439]
["bitfinex","SOLUSD",1641662799135,0.07,140.11,139.99,1.784]
["bitfinex","SOLUSD",1641662799556,0.07,140.11,140.0,0.26]
["bitfinex","SOLUSD",1641662799758,0.07,140.11,140.01,1.784]
["bitfinex","SOLUSD",1641662799957,0.07,140.11,140.02,27.35406974]
["bitfinex","SOLUSD",1641662800259,0.07,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641662800458,0.07,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641662801457,0.07,140.11,140.07,10.707]
["bitfinex","SOLUSD",1641662802063,0.07,140.11,140.04,0.26]
["bitfinex","SOLUSD",1641662802863,1.784,140.1,139.99,33.49896848]
["bitfinex","SOLUSD",1641662803065,3.07,140.09,139.99,33.49896848]
["bitfinex","SOLUSD",1641662803264,1.784,140.08,139.99,33.49896848]
["bitfinex","SOLUSD",1641662803464,1.784,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641662803671,3.0,140.07,140.0,1.784]
["bitfinex","SOLUSD",1641662803964,0.07,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641662804168,0.07,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641662804366,3.0,140.08,140.0,26.2779]
["bitfinex","SOLUSD",1641662804766,3.0,140.08,140.0,26.5279]
["bitfinex","SOLUSD",1641662804969,3.0,140.11,140.0,26.5279]
["bitfinex","SOLUSD",1641662805168,3.25,140.11,140.0,26.2779]
["bitfinex","SOLUSD",1641662805367,0.07,140.1,140.0,26.2779]
["bitfinex","SOLUSD",1641662805767,0.07,140.1,140.0,26.5279]
["bitfinex","SOLUSD",1641662805966,0.07,140.1,140.0,26.2779]
["bitfinex","SOLUSD",1641662806367,0.33,140.1,140.0,26.2779]
["bitfinex","SOLUSD",1641662806567,0.33,140.1,140.0,24.7439]
["bitfinex","SOLUSD",1641662806769,4.16350748,140.09,139.99,33.49896848]
["bitfinex","SOLUSD",1641662806967,3.26,140.08,139.99,33.74896848]
["bitfinex","SOLUSD",1641662807367,3.51,140.08,139.99,25.35896848]
["bitfinex","SOLUSD",1641662807967,3.51,140.08,139.99,25.10896848]
["bitfinex","SOLUSD",1641662808168,10.7125,140.06,139.99,35.82216848]
["bitfinex","SOLUSD",1641662808369,3.25,140.08,139.99,35.82216848]
["bitfinex","SOLUSD",1641662809171,10.7123,140.06,139.99,35.82216848]
["bitfinex","SOLUSD",1641662809371,0.26,140.05,139.99,35.82216848]
["bitfinex","SOLUSD",1641662809571,3.26,140.05,139.99,35.82216848]
["bitfinex","SOLUSD",1641662809969,3.51,140.05,139.99,36.07216848]
["bitfinex","SOLUSD",1641662812277,2.01,140.05,139.99,36.07216848]
["bitfinex","SOLUSD",1641662812677,0.25,140.05,139.99,36.07216848]
["bitfinex","SOLUSD",1641662812875,10.9616,140.07,139.99,36.07216848]
["bitfinex","SOLUSD",1641662813476,10.9616,140.07,139.99,25.10896848]
["bitfinex","SOLUSD",1641662814280,10.7142,140.04,139.99,25.10896848]
["bitfinex","SOLUSD",1641662814479,0.25,140.04,139.97,37.3341]
["bitfinex","SOLUSD",1641662814683,3.0,140.03,139.99,0.26]
["bitfinex","SOLUSD",1641662814881,3.25,140.03,139.99,0.26]
["bitfinex","SOLUSD",1641662815280,0.25,140.03,139.98,0.51]
["bitfinex","SOLUSD",1641662815480,10.965,140.03,139.98,0.51]
["bitfinex","SOLUSD",1641662815881,10.965,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641662816084,3.0,140.02,139.98,0.26]
["bitfinex","SOLUSD",1641662816482,3.0,140.02,139.98,10.9741]
["bitfinex","SOLUSD",1641662816683,3.0,140.02,139.98,11.2241]
["bitfinex","SOLUSD",1641662817081,0.26,140.06,139.98,10.9741]
["bitfinex","SOLUSD",1641662817286,4.0140509,140.1,139.98,19.6141]
["bitfinex","SOLUSD",1641662817681,4.0140509,140.1,139.99,3.0]
["bitfinex","SOLUSD",1641662817882,4.0140509,140.1,140.04,10.7081]
["bitfinex","SOLUSD",1641662818080,4.0140509,140.1,140.05,22.43968685]
["bitfinex","SOLUSD",1641662818283,0.26,140.09,140.05,22.43968685]
["bitfinex","SOLUSD",1641662818682,0.07,140.12,140.05,22.43968685]
["bitfinex","SOLUSD",1641662818882,3.07,140.12,140.05,22.43968685]
["bitfinex","SOLUSD",1641662819085,10.7101,140.09,140.05,22.43968685]
["bitfinex","SOLUSD",1641662819384,0.25,140.09,140.05,22.43968685]
["bitfinex","SOLUSD",1641662819786,3.0,140.12,140.05,22.43968685]
["bitfinex","SOLUSD",1641662819986,0.25,140.11,140.05,33.14828685]
["bitfinex","SOLUSD",1641662820384,0.51,140.11,140.05,33.14828685]
["bitfinex","SOLUSD",1641662821088,10.9684,140.11,140.05,33.14788685]
["bitfinex","SOLUSD",1641662821290,10.9684,140.11,140.05,22.43968685]
["bitfinex","SOLUSD",1641662821488,3.0,140.1,140.05,22.43968685]
["bitfinex","SOLUSD",1641662821888,3.25,140.1,140.05,22.43968685]
["bitfinex","SOLUSD",1641662822087,10.7116,140.07,140.03,1.784]
["bitfinex","SOLUSD",1641662822290,3.0,140.09,140.01,48.3961]
["bitfinex","SOLUSD",1641662822489,0.25,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641662822689,2.75,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641662823089,23.15806222,140.11,140.01,48.3961]
["bitfinex","SOLUSD",1641662823289,10.7125,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641662823489,0.26,140.05,139.96,1.784]
["bitfinex","SOLUSD",1641662823688,0.26,140.05,139.95,48.109]
["bitfinex","SOLUSD",1641662824189,0.07,140.07,139.95,48.109]
["bitfinex","SOLUSD",1641662824388,35.7222,140.04,139.96,24.71537948]
["bitfinex","SOLUSD",1641662824590,3.0,140.03,139.96,24.71537948]
["bitfinex","SOLUSD",1641662824797,3.26,140.03,139.96,24.71537948]
["bitfinex","SOLUSD",1641662824993,3.51,140.03,139.96,24.96537948]
["bitfinex","SOLUSD",1641662825616,10.7165,140.01,139.96,24.96537948]
["bitfinex","SOLUSD",1641662825820,10.7165,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641662826016,3.51,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641662826718,10.7158,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641662826918,10.9658,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641662827119,3.0,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641662827719,13.7163,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641662828122,3.0,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641662828522,0.25,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641662828720,10.9657,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641662828922,0.25,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641662829122,3.0,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641662829321,0.25,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641662829520,3.0,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641662829923,10.7149,140.03,139.97,10.9749]
["bitfinex","SOLUSD",1641662830122,10.7149,140.03,139.97,12.7589]
["bitfinex","SOLUSD",1641662830321,3.0,140.02,139.97,13.0089]
["bitfinex","SOLUSD",1641662830721,0.26,140.01,139.97,12.4989]
["bitfinex","SOLUSD",1641662830924,0.26,140.01,139.97,1.784]
["bitfinex","SOLUSD",1641662831422,3.0,140.01,139.97,1.784]
["bitfinex","SOLUSD",1641662831623,2.044,140.03,139.97,1.784]
["bitfinex","SOLUSD",1641662831823,0.26,140.0,139.97,1.784]
["bitfinex","SOLUSD",1641662832024,6.06439994,139.99,139.97,1.784]
["bitfinex","SOLUSD",1641662833026,6.06439994,139.99,139.97,2.034]
["bitfinex","SOLUSD",1641662833227,3.0,140.02,139.97,1.784]
["bitfinex","SOLUSD",1641662833628,3.0,140.03,139.97,1.784]
["bitfinex","SOLUSD",1641662833826,10.715,140.03,139.97,12.499]
["bitfinex","SOLUSD",1641662834027,3.0,140.02,139.97,12.499]
["bitfinex","SOLUSD",1641662834226,3.0,140.02,139.97,10.715]
["bitfinex","SOLUSD",1641662834426,3.0,140.02,139.97,10.965]
["bitfinex","SOLUSD",1641662834627,10.715,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641662834929,5.8680509,140.08,139.98,19.3642]
["bitfinex","SOLUSD",1641662835127,4.0840509,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641662835327,4.0140509,140.08,140.0,8.39]
["bitfinex","SOLUSD",1641662835526,4.0140509,140.08,140.02,31.06143773]
["bitfinex","SOLUSD",1641662835731,8.0557235,140.12,140.03,1.784]
["bitfinex","SOLUSD",1641662835931,8.0557235,140.12,140.03,2.294]
["bitfinex","SOLUSD",1641662836128,8.0557235,140.12,140.07,10.7066]
["bitfinex","SOLUSD",1641662836530,4.2640509,140.12,140.07,10.7066]
["bitfinex","SOLUSD",1641662836729,5.7980509,140.16,140.08,26.81395004]
["bitfinex","SOLUSD",1641662836930,4.0140509,140.16,140.09,1.784]
["bitfinex","SOLUSD",1641662837131,3.0,140.15,140.13,27.57675773]
["bitfinex","SOLUSD",1641662837734,3.0,140.15,140.14,31.26]
["bitfinex","SOLUSD",1641662837935,4.0140509,140.2,140.14,31.26]
["bitfinex","SOLUSD",1641662838139,4.0140509,140.2,140.14,41.9602]
["bitfinex","SOLUSD",1641662838338,4.0140509,140.2,140.14,41.9502]
["bitfinex","SOLUSD",1641662838538,0.07,140.23,140.14,31.0]
["bitfinex","SOLUSD",1641662838738,4.0140509,140.24,140.14,31.25]
["bitfinex","SOLUSD",1641662839139,14.7149509,140.24,140.15,10.9602]
["bitfinex","SOLUSD",1641662839337,3.0,140.23,140.14,31.25]
["bitfinex","SOLUSD",1641662839739,3.0,140.23,140.13,27.57675773]
["bitfinex","SOLUSD",1641662840040,0.07,140.21,140.12,24.9081]
["bitfinex","SOLUSD",1641662840236,1.782,140.2,140.12,24.9081]
["bitfinex","SOLUSD",1641662840436,11.9569728,140.2,140.12,24.9081]
["bitfinex","SOLUSD",1641662840636,12.9249728,140.19,140.12,24.9081]
["bitfinex","SOLUSD",1641662840838,12.9249728,140.19,140.11,10.7031]
["bitfinex","SOLUSD",1641662841039,0.26,140.18,140.11,10.7031]
["bitfinex","SOLUSD",1641662841239,0.26,140.18,140.11,34.84914193]
["bitfinex","SOLUSD",1641662841644,0.26,140.18,140.11,24.14604193]
["bitfinex","SOLUSD",1641662841840,10.1849728,140.18,140.09,8.39]
["bitfinex","SOLUSD",1641662842043,11.9669728,140.18,140.09,8.39]
["bitfinex","SOLUSD",1641662842242,3.0,140.17,140.09,8.39]
["bitfinex","SOLUSD",1641662842441,0.26,140.16,140.09,8.39]
["bitfinex","SOLUSD",1641662842644,10.38740098,140.16,140.08,1.782]
["bitfinex","SOLUSD",1641662842940,21.34410098,140.16,140.08,1.782]
["bitfinex","SOLUSD",1641662843140,4.784,140.15,140.07,10.7063]
["bitfinex","SOLUSD",1641662843343,3.0,140.15,140.07,10.7063]
["bitfinex","SOLUSD",1641662843540,0.26,140.14,140.07,10.7063]
["bitfinex","SOLUSD",1641662844142,3.0,140.14,140.07,10.7063]
["bitfinex","SOLUSD",1641662844368,3.0,140.18,140.07,10.7063]
["bitfinex","SOLUSD",1641662844569,3.0,140.18,140.1,10.7046]
["bitfinex","SOLUSD",1641662844768,3.25,140.18,140.07,2.042]
["bitfinex","SOLUSD",1641662844970,3.0,140.17,140.07,2.042]
["bitfinex","SOLUSD",1641662845172,12.85382945,140.17,140.06,33.42672692]
["bitfinex","SOLUSD",1641662845369,0.07,140.15,140.06,31.64272692]
["bitfinex","SOLUSD",1641662845669,12.92382945,140.15,140.06,31.64272692]
["bitfinex","SOLUSD",1641662845868,13.17382945,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641662846073,3.32,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641662846369,10.7096,140.12,140.07,0.26]
["bitfinex","SOLUSD",1641662846570,3.0,140.11,140.06,23.25272692]
["bitfinex","SOLUSD",1641662846969,3.25,140.11,140.06,23.25272692]
["bitfinex","SOLUSD",1641662847470,3.25,140.11,140.05,26.2172]
["bitfinex","SOLUSD",1641662847673,3.25,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641662847873,0.26,140.1,140.05,1.784]
["bitfinex","SOLUSD",1641662848070,1.784,140.09,139.97,48.4394]
["bitfinex","SOLUSD",1641662848471,3.26,140.08,139.98,26.62996455]
["bitfinex","SOLUSD",1641662848671,3.33,140.08,139.99,10.7127]
["bitfinex","SOLUSD",1641662848870,13.7826,140.08,139.99,10.7127]
["bitfinex","SOLUSD",1641662849072,3.0,140.07,139.99,10.7127]
["bitfinex","SOLUSD",1641662849271,3.0,140.07,140.0,10.505]
["bitfinex","SOLUSD",1641662849772,25.94149331,140.15,140.01,27.85139492]
["bitfinex","SOLUSD",1641662849972,10.12291327,140.14,140.02,0.26]
["bitfinex","SOLUSD",1641662850274,0.07,140.12,140.02,0.26]
["bitfinex","SOLUSD",1641662851073,10.712,140.09,140.01,27.85139492]
["bitfinex","SOLUSD",1641662851272,0.07,140.1,140.0,1.784]
["bitfinex","SOLUSD",1641662851472,3.33,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641662851878,3.58,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641662852078,10.7151,140.05,140.0,1.784]
["bitfinex","SOLUSD",1641662852278,10.7151,140.05,139.97,64.82645581]
["bitfinex","SOLUSD",1641662852478,3.26,140.04,139.97,1.784]
["bitfinex","SOLUSD",1641662852679,5.044,140.04,139.95,33.6527]
["bitfinex","SOLUSD",1641662852882,3.51,140.04,139.95,33.6527]
["bitfinex","SOLUSD",1641662853078,3.51,140.04,139.95,22.7824]
["bitfinex","SOLUSD",1641662853278,0.51,140.04,139.95,22.7824]
["bitfinex","SOLUSD",1641662853480,0.25,140.04,139.95,28.66434624]
["bitfinex","SOLUSD",1641662853680,10.9663,140.04,139.95,39.38064624]
["bitfinex","SOLUSD",1641662853878,0.26,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641662854080,8.46,140.02,139.93,1.784]
["bitfinex","SOLUSD",1641662854286,8.46,140.02,139.89,114.27801928]
["bitfinex","SOLUSD",1641662854287,1.786,140.01,139.89,27.59371928]
["bitfinex","SOLUSD",1641662854486,5.296,140.01,139.89,27.59371928]
["bitfinex","SOLUSD",1641662854691,0.07,140.0,139.89,25.5757]
["bitfinex","SOLUSD",1641662854889,12.506,139.99,139.9,36.7619134]
["bitfinex","SOLUSD",1641662855087,3.0,139.98,139.9,36.7619134]
["bitfinex","SOLUSD",1641662855283,3.26,139.98,139.9,36.7619134]
["bitfinex","SOLUSD",1641662855486,3.51,139.98,139.9,36.7619134]
["bitfinex","SOLUSD",1641662855884,3.0,139.98,139.92,10.7182]
["bitfinex","SOLUSD",1641662856089,3.0,139.99,139.93,1.786]
["bitfinex","SOLUSD",1641662856689,3.0,139.99,139.94,0.26]
["bitfinex","SOLUSD",1641662856884,72.6837,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641662856885,3.0,140.01,139.94,25.83498259]
["bitfinex","SOLUSD",1641662857284,13.7183,140.01,139.94,25.83498259]
["bitfinex","SOLUSD",1641662857484,3.0,140.0,139.94,26.08498259]
["bitfinex","SOLUSD",1641662857685,10.176,140.06,139.94,27.73843572]
["bitfinex","SOLUSD",1641662857885,3.0,140.04,139.94,27.73843572]
["bitfinex","SOLUSD",1641662858286,3.0,140.04,139.95,1.784]
["bitfinex","SOLUSD",1641662858488,10.7168,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641662858886,3.0,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641662859286,3.25,140.02,139.95,0.51]
["bitfinex","SOLUSD",1641662859587,3.0,140.01,139.95,0.51]
["bitfinex","SOLUSD",1641662859786,3.25,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641662860385,3.25,140.01,139.94,25.57498259]
["bitfinex","SOLUSD",1641662861387,0.26,140.0,139.94,25.57498259]
["bitfinex","SOLUSD",1641662862390,13.9678,140.01,139.94,25.57498259]
["bitfinex","SOLUSD",1641662862790,0.26,140.0,139.94,25.57498259]
["bitfinex","SOLUSD",1641662863991,0.26,140.01,139.94,25.82498259]
["bitfinex","SOLUSD",1641662864398,0.26,140.01,139.94,36.54178259]
["bitfinex","SOLUSD",1641662864598,3.25,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641662865299,0.25,140.02,139.95,10.9763]
["bitfinex","SOLUSD",1641662865498,0.26,140.02,139.95,10.9763]
["bitfinex","SOLUSD",1641662866098,0.26,140.04,139.95,10.7163]
["bitfinex","SOLUSD",1641662866298,11.0455,140.04,139.95,10.7163]
["bitfinex","SOLUSD",1641662866498,3.0,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641662866901,0.26,140.02,139.95,10.7163]
["bitfinex","SOLUSD",1641662867102,3.25,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641662867901,3.25,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641662868101,0.25,140.03,139.97,10.7149]
["bitfinex","SOLUSD",1641662868503,0.26,140.03,139.97,10.7149]
["bitfinex","SOLUSD",1641662868701,0.26,140.03,139.97,42.69168405]
["bitfinex","SOLUSD",1641662870306,10.9761,140.03,139.95,10.7159]
["bitfinex","SOLUSD",1641662870528,3.0,140.02,139.93,23.4943]
["bitfinex","SOLUSD",1641662870728,1.786,140.01,139.93,23.4943]
["bitfinex","SOLUSD",1641662870927,0.58,140.01,139.93,23.4943]
["bitfinex","SOLUSD",1641662871328,0.58,140.01,139.93,34.2122]
["bitfinex","SOLUSD",1641662871532,0.32,140.01,139.93,34.2122]
["bitfinex","SOLUSD",1641662871728,0.07,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641662871928,0.07,140.05,139.94,3.25]
["bitfinex","SOLUSD",1641662872128,0.07,140.05,139.95,24.8426]
["bitfinex","SOLUSD",1641662872330,0.07,140.05,139.96,31.94200643]
["bitfinex","SOLUSD",1641662872528,0.07,140.05,139.96,35.19200643]
["bitfinex","SOLUSD",1641662872728,0.07,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641662872930,0.07,140.05,140.0,10.7121]
["bitfinex","SOLUSD",1641662873131,0.07,140.05,140.01,26.73071832]
["bitfinex","SOLUSD",1641662874936,0.07,140.05,140.01,37.44231832]
["bitfinex","SOLUSD",1641662875137,0.07,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641662875336,2.114,140.08,139.96,1.784]
["bitfinex","SOLUSD",1641662875536,10.504,140.08,139.96,1.784]
["bitfinex","SOLUSD",1641662875742,10.0195595,140.04,139.93,2.16751111]
["bitfinex","SOLUSD",1641662875937,10.434,140.03,139.93,2.16751111]
["bitfinex","SOLUSD",1641662876137,19.23014188,139.99,139.89,276.02554034]
["bitfinex","SOLUSD",1641662876341,20.11651084,139.98,139.89,277.9300817]
["bitfinex","SOLUSD",1641662876540,0.07,139.93,139.89,277.9300817]
["bitfinex","SOLUSD",1641662876740,0.07,139.9,139.89,1.90454136]
["bitfinex","SOLUSD",1641662876940,8.83175864,139.88,139.86,3.80908272]
["bitfinex","SOLUSD",1641662877340,50.046,139.87,139.82,5.22098433]
["bitfinex","SOLUSD",1641662877545,18.33051084,139.86,139.82,5.22098433]
["bitfinex","SOLUSD",1641662877744,21.01614188,139.85,139.78,5.22098433]
["bitfinex","SOLUSD",1641662877946,10.7422,139.81,139.78,5.22098433]
["bitfinex","SOLUSD",1641662878241,7.85239994,139.8,139.78,5.22098433]
["bitfinex","SOLUSD",1641662878441,21.80813508,139.8,139.78,5.22098433]
["bitfinex","SOLUSD",1641662878645,57.61233508,139.8,139.78,5.22098433]
["bitfinex","SOLUSD",1641662878843,46.44573514,139.79,139.78,5.22098433]
["bitfinex","SOLUSD",1641662879042,13.7413,139.79,139.75,23.37272337]
["bitfinex","SOLUSD",1641662879250,3.0,139.78,139.75,23.37272337]
["bitfinex","SOLUSD",1641662879544,6.06439994,139.77,139.75,23.37272337]
["bitfinex","SOLUSD",1641662879942,6.31439994,139.77,139.75,23.37272337]
["bitfinex","SOLUSD",1641662880141,6.06439994,139.77,139.75,23.37272337]
["bitfinex","SOLUSD",1641662880546,0.149523,139.81,139.75,23.37272337]
["bitfinex","SOLUSD",1641662880853,0.149523,139.81,139.76,2.048]
["bitfinex","SOLUSD",1641662881349,0.149523,139.81,139.76,13.0276]
["bitfinex","SOLUSD",1641662881746,0.149523,139.81,139.76,12.5176]
["bitfinex","SOLUSD",1641662881948,0.149523,139.81,139.76,1.788]
["bitfinex","SOLUSD",1641662882347,0.26,139.83,139.76,1.788]
["bitfinex","SOLUSD",1641662882547,3.33,139.86,139.76,12.5178]
["bitfinex","SOLUSD",1641662882846,1.83,139.86,139.76,12.7678]
["bitfinex","SOLUSD",1641662883047,0.32,139.86,139.76,12.7678]
["bitfinex","SOLUSD",1641662883246,0.32,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641662883451,0.32,139.86,139.79,31.78138988]
["bitfinex","SOLUSD",1641662884147,0.07,139.86,139.79,31.78138988]
["bitfinex","SOLUSD",1641662884347,0.07,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641662884548,0.07,139.86,139.77,1.786]
["bitfinex","SOLUSD",1641662885047,1.788,139.85,139.74,1.788]
["bitfinex","SOLUSD",1641662885546,1.788,139.85,139.75,31.74411551]
["bitfinex","SOLUSD",1641662885547,3.26,139.84,139.75,31.74411551]
["bitfinex","SOLUSD",1641662885748,1.788,139.83,139.75,31.74411551]
["bitfinex","SOLUSD",1641662885946,0.26,139.82,139.75,31.74411551]
["bitfinex","SOLUSD",1641662886147,3.26,139.82,139.75,31.74411551]
["bitfinex","SOLUSD",1641662886347,0.26,139.82,139.75,31.74411551]
["bitfinex","SOLUSD",1641662886553,0.25,139.82,139.75,31.99411551]
["bitfinex","SOLUSD",1641662886950,0.25,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641662887649,0.25,139.82,139.75,31.99411551]
["bitfinex","SOLUSD",1641662887851,0.26,139.83,139.75,31.99411551]
["bitfinex","SOLUSD",1641662888548,0.26,139.83,139.75,31.74411551]
["bitfinex","SOLUSD",1641662888949,1.788,139.82,139.75,31.74411551]
["bitfinex","SOLUSD",1641662889449,0.25,139.82,139.76,1.788]
["bitfinex","SOLUSD",1641662889650,3.0,139.84,139.76,1.788]
["bitfinex","SOLUSD",1641662889849,0.25,139.84,139.76,1.788]
["bitfinex","SOLUSD",1641662890050,0.25,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641662890250,1.788,139.87,139.78,1.788]
["bitfinex","SOLUSD",1641662890452,1.786,139.92,139.85,10.723]
["bitfinex","SOLUSD",1641662890652,1.786,139.94,139.81,35.7431]
["bitfinex","SOLUSD",1641662890852,3.0,139.91,139.82,1.786]
["bitfinex","SOLUSD",1641662891054,3.0,139.91,139.82,0.26]
["bitfinex","SOLUSD",1641662891256,3.0,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641662891453,3.0,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641662891856,3.0,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641662891857,0.25,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641662892253,4.786,139.94,139.85,10.983]
["bitfinex","SOLUSD",1641662892454,0.26,139.93,139.85,10.983]
["bitfinex","SOLUSD",1641662892657,5.036,139.94,139.85,10.723]
["bitfinex","SOLUSD",1641662892855,0.07,139.93,139.85,10.723]
["bitfinex","SOLUSD",1641662893058,1.786,139.92,139.85,10.723]
["bitfinex","SOLUSD",1641662893258,1.856,139.93,139.84,12.5099]
["bitfinex","SOLUSD",1641662893557,1.786,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641662893760,3.0,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641662893958,19.20188736,139.97,139.85,0.26]
["bitfinex","SOLUSD",1641662894159,3.0,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641662894361,4.786,139.96,139.85,10.9828]
["bitfinex","SOLUSD",1641662894560,3.0,139.96,139.85,10.9828]
["bitfinex","SOLUSD",1641662894859,3.0,139.96,139.86,1.65345313]
["bitfinex","SOLUSD",1641662895060,3.0,139.97,139.86,1.786]
["bitfinex","SOLUSD",1641662895260,3.0,139.97,139.87,0.26]
["bitfinex","SOLUSD",1641662895460,3.0,139.97,139.89,30.7109437]
["bitfinex","SOLUSD",1641662895861,1.786,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641662896061,1.786,140.01,139.9,0.26]
["bitfinex","SOLUSD",1641662896261,1.786,140.01,139.91,8.39]
["bitfinex","SOLUSD",1641662896462,6.04903731,140.03,139.95,10.7152]
["bitfinex","SOLUSD",1641662896884,6.04903731,140.06,139.96,23.52899456]
["bitfinex","SOLUSD",1641662897083,6.04903731,140.06,139.96,59.23519456]
["bitfinex","SOLUSD",1641662897281,6.04903731,140.06,139.96,59.48519456]
["bitfinex","SOLUSD",1641662897481,6.04903731,140.06,139.99,10.7119]
["bitfinex","SOLUSD",1641662897683,6.29903731,140.06,139.96,59.23519456]
["bitfinex","SOLUSD",1641662897885,0.25,140.06,139.96,59.48519456]
["bitfinex","SOLUSD",1641662898083,3.0,140.05,139.96,23.26899456]
["bitfinex","SOLUSD",1641662898283,1.784,140.04,139.96,23.26899456]
["bitfinex","SOLUSD",1641662898485,2.034,140.04,139.96,23.26899456]
["bitfinex","SOLUSD",1641662898690,2.034,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641662898884,2.104,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641662899084,2.104,140.04,139.92,0.26]
["bitfinex","SOLUSD",1641662899286,12.2384454,140.04,139.92,0.26]
["bitfinex","SOLUSD",1641662899488,13.1344454,140.03,139.91,0.26]
["bitfinex","SOLUSD",1641662899685,11.9904454,140.02,139.91,25.04502709]
["bitfinex","SOLUSD",1641662899886,0.07,140.0,139.91,35.50362709]
["bitfinex","SOLUSD",1641662900085,11.9904454,140.0,139.89,10.8229]
["bitfinex","SOLUSD",1641662900286,10.1344454,139.99,139.87,1.786]
["bitfinex","SOLUSD",1641662900488,1.786,139.98,139.88,3.0]
["bitfinex","SOLUSD",1641662900788,3.0,139.97,139.87,1.786]
["bitfinex","SOLUSD",1641662900986,3.51,139.97,139.88,25.30875376]
["bitfinex","SOLUSD",1641662901387,3.51,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641662901787,0.07,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641662901992,13.36521028,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641662902187,1.786,140.0,139.92,35.7152]
["bitfinex","SOLUSD",1641662902388,8.39,140.11,139.93,0.26]
["bitfinex","SOLUSD",1641662902588,0.07,140.09,139.94,8.39]
["bitfinex","SOLUSD",1641662902788,0.07,140.09,139.95,28.72577186]
["bitfinex","SOLUSD",1641662902988,1.786,140.1,139.95,29.23577186]
["bitfinex","SOLUSD",1641662903190,0.07,140.09,139.99,10.7113]
["bitfinex","SOLUSD",1641662903389,1.784,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641662903589,3.0,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641662903791,3.26,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641662904189,3.26,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641662904593,13.35412972,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641662904791,10.35412972,140.07,140.0,10.7117]
["bitfinex","SOLUSD",1641662904991,10.35412972,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641662905392,10.60412972,140.07,140.01,26.56676234]
["bitfinex","SOLUSD",1641662905592,10.60412972,140.07,140.01,26.30676234]
["bitfinex","SOLUSD",1641662905792,10.35412972,140.07,140.0,10.7117]
["bitfinex","SOLUSD",1641662906892,3.0,140.06,139.99,37.13476761]
["bitfinex","SOLUSD",1641662907094,14.63264579,140.06,139.99,37.13476761]
["bitfinex","SOLUSD",1641662907293,10.10864579,140.05,139.99,37.13476761]
["bitfinex","SOLUSD",1641662907591,3.0,140.04,139.99,37.13476761]
["bitfinex","SOLUSD",1641662907795,3.0,140.04,139.99,10.7125]
["bitfinex","SOLUSD",1641662907991,3.25,140.04,139.99,10.7125]
["bitfinex","SOLUSD",1641662908194,0.25,140.04,139.99,10.7125]
["bitfinex","SOLUSD",1641662908894,0.26,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641662909095,10.07287296,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641662909495,3.0,140.05,140.0,10.7115]
["bitfinex","SOLUSD",1641662909893,3.25,140.05,140.0,10.7115]
["bitfinex","SOLUSD",1641662910094,3.0,140.04,140.0,10.7115]
["bitfinex","SOLUSD",1641662910497,3.25,140.04,140.0,10.7115]
["bitfinex","SOLUSD",1641662910695,0.25,140.04,140.0,10.7115]
["bitfinex","SOLUSD",1641662911495,1.854,140.08,140.0,10.7115]
["bitfinex","SOLUSD",1641662911695,12.11027194,140.08,140.0,10.7115]
["bitfinex","SOLUSD",1641662911897,13.51627194,140.07,139.99,10.7126]
["bitfinex","SOLUSD",1641662912097,13.55468728,140.06,139.97,10.7998]
["bitfinex","SOLUSD",1641662912300,10.25627194,140.05,139.96,1.784]
["bitfinex","SOLUSD",1641662912498,1.784,140.04,139.96,1.784]
["bitfinex","SOLUSD",1641662912700,0.07,140.03,139.96,1.784]
["bitfinex","SOLUSD",1641662912997,0.07,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641662913201,0.07,139.99,139.91,28.53070135]
["bitfinex","SOLUSD",1641662913400,1.786,139.98,139.91,28.53070135]
["bitfinex","SOLUSD",1641662913801,0.26,139.97,139.91,28.53070135]
["bitfinex","SOLUSD",1641662915002,1.786,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641662915201,3.0,140.03,139.92,2.046]
["bitfinex","SOLUSD",1641662915402,3.0,139.99,139.92,3.69945313]
["bitfinex","SOLUSD",1641662915602,3.0,140.03,139.92,3.94945313]
["bitfinex","SOLUSD",1641662915902,3.0,140.03,139.92,12.33945313]
["bitfinex","SOLUSD",1641662916104,3.0,140.04,139.92,12.33945313]
["bitfinex","SOLUSD",1641662916502,3.0,140.06,139.92,12.33945313]
["bitfinex","SOLUSD",1641662916704,12.76565067,140.06,139.92,23.05755313]
["bitfinex","SOLUSD",1641662916906,9.76565067,140.05,139.92,12.7641]
["bitfinex","SOLUSD",1641662917104,11.54965067,140.04,139.92,12.7641]
["bitfinex","SOLUSD",1641662917308,9.83565067,140.03,139.92,12.7641]
["bitfinex","SOLUSD",1641662917505,2.046,140.02,139.92,12.5041]
["bitfinex","SOLUSD",1641662917705,11.81165067,140.02,139.92,12.5041]
["bitfinex","SOLUSD",1641662917908,9.76565067,140.01,139.92,12.5041]
["bitfinex","SOLUSD",1641662918306,0.26,140.0,139.92,12.5041]
["bitfinex","SOLUSD",1641662918909,0.25,140.01,139.92,12.5041]
["bitfinex","SOLUSD",1641662918910,3.25,140.01,139.92,12.5041]
["bitfinex","SOLUSD",1641662919109,0.25,140.01,139.92,20.8941]
["bitfinex","SOLUSD",1641662919309,0.25,140.01,139.92,21.1441]
["bitfinex","SOLUSD",1641662919511,2.036,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641662919710,0.25,140.02,139.96,10.7152]
["bitfinex","SOLUSD",1641662919913,1.856,140.07,139.97,31.80451033]
["bitfinex","SOLUSD",1641662920114,3.0,140.06,139.97,31.80451033]
["bitfinex","SOLUSD",1641662920312,13.19221147,140.06,139.97,31.54451033]
["bitfinex","SOLUSD",1641662920512,13.19221147,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641662920712,9.9905741,140.05,139.97,31.54451033]
["bitfinex","SOLUSD",1641662920910,1.784,140.04,139.97,31.54451033]
["bitfinex","SOLUSD",1641662921113,4.784,140.04,139.97,31.54451033]
["bitfinex","SOLUSD",1641662921311,5.034,140.04,139.97,31.54451033]
["bitfinex","SOLUSD",1641662921511,0.26,140.03,139.97,31.54451033]
["bitfinex","SOLUSD",1641662922514,0.26,140.05,139.97,42.25901033]
["bitfinex","SOLUSD",1641662922712,11.85478311,140.05,139.97,42.25901033]
["bitfinex","SOLUSD",1641662922912,12.10478311,140.05,139.97,42.25901033]
["bitfinex","SOLUSD",1641662923138,3.0,140.04,139.97,42.25901033]
["bitfinex","SOLUSD",1641662923537,3.25,140.04,139.97,42.25901033]
["bitfinex","SOLUSD",1641662923738,3.26,140.05,139.98,10.7135]
["bitfinex","SOLUSD",1641662924036,13.07078311,140.05,139.98,10.7135]
["bitfinex","SOLUSD",1641662924438,3.0,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641662924838,3.0,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641662925042,3.0,140.07,139.98,2.044]
["bitfinex","SOLUSD",1641662925446,1.784,140.08,139.98,2.044]
["bitfinex","SOLUSD",1641662925648,11.8831423,140.08,139.98,2.044]
["bitfinex","SOLUSD",1641662925846,12.8391423,140.07,139.98,2.044]
["bitfinex","SOLUSD",1641662926047,19.17958984,140.07,139.98,2.044]
["bitfinex","SOLUSD",1641662926249,0.26,140.06,140.0,10.7122]
["bitfinex","SOLUSD",1641662926448,10.20806798,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641662926646,10.20806798,140.06,139.97,31.54451033]
["bitfinex","SOLUSD",1641662926846,3.0,140.05,139.97,31.54451033]
["bitfinex","SOLUSD",1641662927046,12.94806798,140.05,139.97,31.54451033]
["bitfinex","SOLUSD",1641662927247,2.044,140.04,139.95,23.1692]
["bitfinex","SOLUSD",1641662927446,12.24206798,140.04,139.95,23.1692]
["bitfinex","SOLUSD",1641662927651,3.0,140.03,139.95,23.1692]
["bitfinex","SOLUSD",1641662927848,3.0,140.03,139.95,33.8848]
["bitfinex","SOLUSD",1641662928048,0.26,140.02,139.95,33.8848]
["bitfinex","SOLUSD",1641662928748,0.26,140.02,139.95,23.1692]
["bitfinex","SOLUSD",1641662930652,0.26,140.02,139.95,33.8854]
["bitfinex","SOLUSD",1641662930849,10.16207117,140.02,139.95,23.1692]
["bitfinex","SOLUSD",1641662931048,3.0,140.01,139.94,26.3952003]
["bitfinex","SOLUSD",1641662931249,4.786,140.01,139.94,26.3952003]
["bitfinex","SOLUSD",1641662931449,0.26,140.0,139.94,26.3952003]
["bitfinex","SOLUSD",1641662931652,0.26,140.0,139.91,1.784]
["bitfinex","SOLUSD",1641662932253,1.856,139.99,139.91,1.784]
["bitfinex","SOLUSD",1641662932453,10.21602882,139.98,139.91,1.784]
["bitfinex","SOLUSD",1641662932653,0.07,139.96,139.91,1.784]
["bitfinex","SOLUSD",1641662933053,3.33,139.96,139.91,1.784]
["bitfinex","SOLUSD",1641662933252,1.786,139.95,139.91,1.784]
["bitfinex","SOLUSD",1641662933455,0.07,139.93,139.91,1.784]
["bitfinex","SOLUSD",1641662933653,7.85039994,139.92,139.91,1.784]
["bitfinex","SOLUSD",1641662933865,6.32439994,139.92,139.91,1.784]
["bitfinex","SOLUSD",1641662934053,6.06439994,139.92,139.91,1.784]
["bitfinex","SOLUSD",1641662934278,0.25,139.95,139.91,45.5035]
["bitfinex","SOLUSD",1641662934453,0.25,139.95,139.92,0.26]
["bitfinex","SOLUSD",1641662934654,0.25,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641662934954,0.07,140.0,139.92,26.81782171]
["bitfinex","SOLUSD",1641662935154,3.07,140.0,139.92,26.81782171]
["bitfinex","SOLUSD",1641662935755,3.07,140.0,139.93,10.718]
["bitfinex","SOLUSD",1641662936155,0.26,139.99,139.93,10.718]
["bitfinex","SOLUSD",1641662936758,0.26,140.0,139.93,10.718]
["bitfinex","SOLUSD",1641662937459,0.26,140.0,139.91,1.784]
["bitfinex","SOLUSD",1641662937659,1.786,139.99,139.91,1.784]
["bitfinex","SOLUSD",1641662937863,0.26,139.98,139.91,1.784]
["bitfinex","SOLUSD",1641662938061,3.26,139.98,139.91,1.784]
["bitfinex","SOLUSD",1641662938465,3.25,139.98,139.91,1.784]
["bitfinex","SOLUSD",1641662938666,3.25,139.98,139.92,28.77814907]
["bitfinex","SOLUSD",1641662938864,3.0,139.98,139.93,1.786]
["bitfinex","SOLUSD",1641662939062,1.786,140.03,139.93,1.786]
["bitfinex","SOLUSD",1641662939063,3.0,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641662939266,13.7181,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641662939463,24.15996851,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641662939665,1.786,140.01,139.92,39.49624907]
["bitfinex","SOLUSD",1641662939864,2.036,140.01,139.92,28.77814907]
["bitfinex","SOLUSD",1641662940065,3.0,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641662940367,3.26,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641662940568,3.51,140.0,139.91,10.9788]
["bitfinex","SOLUSD",1641662941167,3.51,140.0,139.92,23.18858907]
["bitfinex","SOLUSD",1641662941568,3.51,140.0,139.92,33.90708907]
["bitfinex","SOLUSD",1641662942499,3.0,139.99,139.92,33.90708907]
["bitfinex","SOLUSD",1641662942902,0.25,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641662943099,0.25,139.99,139.96,10.715]
["bitfinex","SOLUSD",1641662943300,0.25,139.99,139.97,5.163]
["bitfinex","SOLUSD",1641662943901,1.854,140.02,139.97,5.163]
["bitfinex","SOLUSD",1641662944108,3.0,140.01,139.97,5.163]
["bitfinex","SOLUSD",1641662944303,1.784,140.0,139.97,5.163]
["bitfinex","SOLUSD",1641662944505,3.26,139.99,139.97,5.163]
["bitfinex","SOLUSD",1641662944706,0.90139993,139.98,139.93,0.15085304]
["bitfinex","SOLUSD",1641662945004,2.75739993,139.98,139.93,0.15085304]
["bitfinex","SOLUSD",1641662945202,0.07,139.96,139.93,0.15085304]
["bitfinex","SOLUSD",1641662945602,1.856,139.96,139.93,0.15085304]
["bitfinex","SOLUSD",1641662945806,0.90139993,139.95,139.93,0.00085304]
["bitfinex","SOLUSD",1641662946104,1.786,139.94,139.93,0.00085304]
["bitfinex","SOLUSD",1641662946304,1.786,139.94,139.81,10.6713]
["bitfinex","SOLUSD",1641662946305,0.07,139.93,139.81,10.6713]
["bitfinex","SOLUSD",1641662946508,1.786,139.92,139.81,60.3011]
["bitfinex","SOLUSD",1641662946706,3.26,139.93,139.81,60.3711]
["bitfinex","SOLUSD",1641662946906,10.7265,139.9,139.82,30.83234872]
["bitfinex","SOLUSD",1641662947106,3.0,139.89,139.83,1.786]
["bitfinex","SOLUSD",1641662947305,3.0,139.89,139.83,2.046]
["bitfinex","SOLUSD",1641662947908,3.0,139.89,139.83,2.296]
["bitfinex","SOLUSD",1641662948106,3.0,139.92,139.83,3.94945313]
["bitfinex","SOLUSD",1641662948307,3.0,139.92,139.83,4.01945313]
["bitfinex","SOLUSD",1641662948507,3.0,139.94,139.83,4.01945313]
["bitfinex","SOLUSD",1641662948710,3.26,139.94,139.83,4.01945313]
["bitfinex","SOLUSD",1641662948910,10.7258,139.92,139.83,14.74485313]
["bitfinex","SOLUSD",1641662949109,3.0,139.91,139.83,14.74485313]
["bitfinex","SOLUSD",1641662949810,0.26,139.94,139.83,14.74485313]
["bitfinex","SOLUSD",1641662950010,10.7244,139.93,139.84,34.8344]
["bitfinex","SOLUSD",1641662950210,1.786,139.94,139.84,34.8344]
["bitfinex","SOLUSD",1641662950412,3.26,139.92,139.84,34.8344]
["bitfinex","SOLUSD",1641662950811,3.51,139.92,139.84,34.8344]
["bitfinex","SOLUSD",1641662951010,3.0,139.91,139.84,34.8344]
["bitfinex","SOLUSD",1641662951412,3.25,139.91,139.84,34.8344]
["bitfinex","SOLUSD",1641662951612,0.26,139.9,139.84,34.8344]
["bitfinex","SOLUSD",1641662952211,3.25,139.91,139.84,34.8344]
["bitfinex","SOLUSD",1641662952212,3.51,139.91,139.84,24.1098]
["bitfinex","SOLUSD",1641662952812,0.51,139.91,139.84,24.1098]
["bitfinex","SOLUSD",1641662953047,3.0,139.9,139.84,24.3598]
["bitfinex","SOLUSD",1641662953213,3.26,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641662953414,0.25,139.9,139.84,24.1098]
["bitfinex","SOLUSD",1641662953613,0.25,139.9,139.82,32.68834872]
["bitfinex","SOLUSD",1641662953815,1.786,139.89,139.82,30.90234872]
["bitfinex","SOLUSD",1641662954014,10.7306,139.86,139.82,30.90234872]
["bitfinex","SOLUSD",1641662954214,10.7306,139.86,139.82,0.07]
["bitfinex","SOLUSD",1641662954415,10.7306,139.86,139.77,50.1594]
["bitfinex","SOLUSD",1641662954416,3.33,139.85,139.77,1.786]
["bitfinex","SOLUSD",1641662954616,1.788,139.84,139.73,49.5623]
["bitfinex","SOLUSD",1641662954816,4.788,139.84,139.75,105.3472]
["bitfinex","SOLUSD",1641662955017,10.7414,139.79,139.75,105.3472]
["bitfinex","SOLUSD",1641662955217,10.7414,139.79,139.75,94.7]
["bitfinex","SOLUSD",1641662955417,3.26,139.78,139.75,94.7]
["bitfinex","SOLUSD",1641662955619,24.07,139.76,139.75,94.7]
["bitfinex","SOLUSD",1641662955819,25.858,139.76,139.71,419.72684522]
["bitfinex","SOLUSD",1641662956016,5.049,139.75,139.69,0.15086723]
["bitfinex","SOLUSD",1641662956216,5.049,139.75,139.68,94.7]
["bitfinex","SOLUSD",1641662956418,15.60991719,139.75,139.68,94.7]
["bitfinex","SOLUSD",1641662956618,0.07,139.74,139.68,94.7]
["bitfinex","SOLUSD",1641662956816,1.789,139.73,139.68,94.7]
["bitfinex","SOLUSD",1641662957017,3.26,139.72,139.68,94.7]
["bitfinex","SOLUSD",1641662957218,1.789,139.71,139.68,94.7]
["bitfinex","SOLUSD",1641662957417,1.16139993,139.7,139.68,94.7]
["bitfinex","SOLUSD",1641662957617,4.16139993,139.7,139.68,94.7]
["bitfinex","SOLUSD",1641662957918,1.15139993,139.7,139.68,94.7]
["bitfinex","SOLUSD",1641662958119,0.25,139.7,139.69,5.163]
["bitfinex","SOLUSD",1641662958917,0.25,139.7,139.69,35.163]
["bitfinex","SOLUSD",1641662959321,1.15139993,139.7,139.69,30.0]
["bitfinex","SOLUSD",1641662959516,0.25,139.7,139.69,35.163]
["bitfinex","SOLUSD",1641662959718,0.25,139.7,139.68,94.7]
["bitfinex","SOLUSD",1641662959920,2.049,139.74,139.68,94.7]
["bitfinex","SOLUSD",1641662960120,1.789,139.74,139.68,94.7]
["bitfinex","SOLUSD",1641662960424,3.0,139.73,139.67,31.10433817]
["bitfinex","SOLUSD",1641662960821,3.0,139.75,139.68,1.789]
["bitfinex","SOLUSD",1641662961024,3.0,139.77,139.68,2.039]
["bitfinex","SOLUSD",1641662961221,3.0,139.77,139.68,1.789]
["bitfinex","SOLUSD",1641662961421,15.5274,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641662961622,0.07,139.8,139.69,0.26]
["bitfinex","SOLUSD",1641662961822,1.788,139.79,139.69,0.26]
["bitfinex","SOLUSD",1641662962021,1.788,139.79,139.7,1.789]
["bitfinex","SOLUSD",1641662962223,0.25,139.79,139.7,1.789]
["bitfinex","SOLUSD",1641662962422,2.038,139.81,139.71,0.26]
["bitfinex","SOLUSD",1641662962622,2.108,139.81,139.71,0.26]
["bitfinex","SOLUSD",1641662962827,2.108,139.81,139.68,12.5245]
["bitfinex","SOLUSD",1641662963022,2.108,139.81,139.69,0.26]
["bitfinex","SOLUSD",1641662963421,11.39,139.8,139.68,1.788]
["bitfinex","SOLUSD",1641662963622,1.962863,139.78,139.68,1.788]
["bitfinex","SOLUSD",1641662963825,10.179,139.77,139.68,1.788]
["bitfinex","SOLUSD",1641662964022,10.7448,139.73,139.68,1.788]
["bitfinex","SOLUSD",1641662964223,1.789,139.72,139.68,1.788]
["bitfinex","SOLUSD",1641662964424,5.299,139.72,139.68,1.788]
["bitfinex","SOLUSD",1641662964624,3.0,139.71,139.68,1.788]
["bitfinex","SOLUSD",1641662964825,0.90139993,139.7,139.69,22.53429932]
["bitfinex","SOLUSD",1641662965026,3.25,139.71,139.69,27.69729932]
["bitfinex","SOLUSD",1641662965525,0.25,139.71,139.69,27.69729932]
["bitfinex","SOLUSD",1641662965924,0.15181659,139.73,139.69,27.69729932]
["bitfinex","SOLUSD",1641662966326,0.15181659,139.73,139.7,0.26]
["bitfinex","SOLUSD",1641662966526,0.15181659,139.73,139.71,3.03219997]
["bitfinex","SOLUSD",1641662966730,0.15181659,139.73,139.71,5.163]
["bitfinex","SOLUSD",1641662968232,2.049,139.76,139.72,3.03219997]
["bitfinex","SOLUSD",1641662968430,3.0,139.75,139.71,2.13080003]
["bitfinex","SOLUSD",1641662968833,0.25,139.75,139.71,2.13080003]
["bitfinex","SOLUSD",1641662969232,0.25,139.75,139.69,10.7358]
["bitfinex","SOLUSD",1641662969433,0.25,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641662969634,0.25,139.75,139.68,54.789]
["bitfinex","SOLUSD",1641662969835,0.25,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641662970038,0.25,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641662970440,3.25,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641662970641,1.9408137,139.78,139.69,10.9956]
["bitfinex","SOLUSD",1641662970843,3.59453345,139.82,139.7,10.179]
["bitfinex","SOLUSD",1641662971040,0.07,139.81,139.7,10.179]
["bitfinex","SOLUSD",1641662971240,0.07,139.81,139.71,1.91345313]
["bitfinex","SOLUSD",1641662971443,0.07,139.81,139.72,37.21199982]
["bitfinex","SOLUSD",1641662971840,0.07,139.81,139.75,10.7311]
["bitfinex","SOLUSD",1641662972043,1.788,139.8,139.75,10.7311]
["bitfinex","SOLUSD",1641662972241,0.26,139.79,139.75,10.7311]
["bitfinex","SOLUSD",1641662972443,2.298,139.82,139.72,37.21199982]
["bitfinex","SOLUSD",1641662972641,3.0,139.81,139.72,37.21199982]
["bitfinex","SOLUSD",1641662972840,3.0,139.81,139.72,38.99999982]
["bitfinex","SOLUSD",1641662973041,0.26,139.8,139.72,38.99999982]
["bitfinex","SOLUSD",1641662973444,0.26,139.8,139.72,49.73319982]
["bitfinex","SOLUSD",1641662973642,3.51,139.81,139.72,49.73319982]
["bitfinex","SOLUSD",1641662974041,4.858,139.8,139.72,49.73319982]
["bitfinex","SOLUSD",1641662974542,0.26,139.79,139.72,49.73319982]
["bitfinex","SOLUSD",1641662974742,0.26,139.79,139.72,41.34319982]
["bitfinex","SOLUSD",1641662974941,0.51,139.8,139.72,41.59319982]
["bitfinex","SOLUSD",1641662975140,3.51,139.8,139.72,41.34319982]
["bitfinex","SOLUSD",1641662975342,3.25,139.8,139.72,39.55519982]
["bitfinex","SOLUSD",1641662975560,0.26,139.79,139.72,39.55519982]
["bitfinex","SOLUSD",1641662975966,0.26,139.79,139.7,1.788]
["bitfinex","SOLUSD",1641662975967,0.33,139.79,139.7,1.788]
["bitfinex","SOLUSD",1641662976162,1.788,139.78,139.68,23.807]
["bitfinex","SOLUSD",1641662976363,0.33,139.77,139.68,23.807]
["bitfinex","SOLUSD",1641662976567,1.789,139.76,139.68,23.807]
["bitfinex","SOLUSD",1641662977063,3.26,139.75,139.69,30.40401528]
["bitfinex","SOLUSD",1641662977266,3.26,139.75,139.69,29.40401528]
["bitfinex","SOLUSD",1641662977465,0.51,139.75,139.69,29.40401528]
["bitfinex","SOLUSD",1641662977664,3.0,139.74,139.69,29.40401528]
["bitfinex","SOLUSD",1641662977867,0.51,139.75,139.69,29.40401528]
["bitfinex","SOLUSD",1641662978064,0.25,139.74,139.69,29.40401528]
["bitfinex","SOLUSD",1641662979166,0.26,139.75,139.69,29.40401528]
["bitfinex","SOLUSD",1641662980068,3.25,139.76,139.69,29.40401528]
["bitfinex","SOLUSD",1641662980266,1.789,139.77,139.69,29.40401528]
["bitfinex","SOLUSD",1641662980466,10.7378,139.77,139.69,37.79401528]
["bitfinex","SOLUSD",1641662980665,10.7378,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641662981068,1.789,139.8,139.7,1.91345313]
["bitfinex","SOLUSD",1641662981268,3.59453345,139.78,139.7,3.70145313]
["bitfinex","SOLUSD",1641662981471,3.59453345,139.78,139.7,12.34145313]
["bitfinex","SOLUSD",1641662981668,6.04903731,139.82,139.71,68.0]
["bitfinex","SOLUSD",1641662981878,6.04903731,139.82,139.72,10.438]
["bitfinex","SOLUSD",1641662982071,6.04903731,139.82,139.72,12.09145313]
["bitfinex","SOLUSD",1641662982272,6.04903731,139.82,139.72,12.34145313]
["bitfinex","SOLUSD",1641662982471,1.788,139.88,139.79,68.0]
["bitfinex","SOLUSD",1641662982671,10.01798408,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641662982871,5.68657599,139.86,139.8,2.296]
["bitfinex","SOLUSD",1641662983472,5.68657599,139.86,139.81,28.27851346]
["bitfinex","SOLUSD",1641662983872,5.93657599,139.86,139.84,23.02907381]
["bitfinex","SOLUSD",1641662984073,0.25,139.86,139.85,31.03219997]
["bitfinex","SOLUSD",1641662984272,0.25,139.86,139.85,3.03219997]
["bitfinex","SOLUSD",1641662985272,5.046,139.91,139.85,3.03219997]
["bitfinex","SOLUSD",1641662985273,0.15017258,139.89,139.85,3.03219997]
["bitfinex","SOLUSD",1641662985674,0.15017258,139.89,139.86,2.046]
["bitfinex","SOLUSD",1641662986177,1.786,139.91,139.87,10.7214]
["bitfinex","SOLUSD",1641662986373,74.5138,139.99,139.88,29.30363236]
["bitfinex","SOLUSD",1641662986575,13.18534192,139.98,139.88,29.30363236]
["bitfinex","SOLUSD",1641662986776,11.97134192,139.97,139.88,29.30363236]
["bitfinex","SOLUSD",1641662986977,7.81649415,139.98,139.88,29.04363236]
["bitfinex","SOLUSD",1641662987180,3.0,139.96,139.88,29.04363236]
["bitfinex","SOLUSD",1641662987376,10.18534192,139.97,139.88,39.76493236]
["bitfinex","SOLUSD",1641662987577,4.786,139.96,139.88,39.76493236]
["bitfinex","SOLUSD",1641662987775,14.97134192,139.96,139.88,39.76493236]
["bitfinex","SOLUSD",1641662987978,0.26,139.95,139.88,39.76493236]
["bitfinex","SOLUSD",1641662988178,3.25,139.96,139.88,39.76493236]
["bitfinex","SOLUSD",1641662988377,13.43534192,139.96,139.88,39.76493236]
["bitfinex","SOLUSD",1641662988578,3.25,139.96,139.88,39.76493236]
["bitfinex","SOLUSD",1641662989179,3.0,139.96,139.88,39.76493236]
["bitfinex","SOLUSD",1641662989378,0.26,139.95,139.88,39.76493236]
["bitfinex","SOLUSD",1641662989580,0.07,139.98,139.88,39.76493236]
["bitfinex","SOLUSD",1641662989780,10.16686476,139.98,139.88,39.76493236]
["bitfinex","SOLUSD",1641662989982,30.2755162,139.98,139.89,0.26]
["bitfinex","SOLUSD",1641662990180,14.88286476,139.97,139.89,10.9807]
["bitfinex","SOLUSD",1641662990380,10.09686476,139.96,139.89,10.9807]
["bitfinex","SOLUSD",1641662990580,3.0,139.95,139.89,10.9807]
["bitfinex","SOLUSD",1641662990783,3.0,139.95,139.88,29.04363236]
["bitfinex","SOLUSD",1641662990983,0.26,139.94,139.88,29.04363236]
["bitfinex","SOLUSD",1641662991182,0.25,139.95,139.88,39.76493236]
["bitfinex","SOLUSD",1641662991782,0.25,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641662991982,3.25,139.96,139.88,29.04363236]
["bitfinex","SOLUSD",1641662992281,13.22282713,139.96,139.87,1.786]
["bitfinex","SOLUSD",1641662992483,12.00555607,139.95,139.84,160.9958]
["bitfinex","SOLUSD",1641662992683,10.21955607,139.94,139.84,84.6114]
["bitfinex","SOLUSD",1641662992884,2.116,139.93,139.84,84.6114]
["bitfinex","SOLUSD",1641662993090,12.26555607,139.93,139.84,84.6114]
["bitfinex","SOLUSD",1641662993284,13.21955607,139.92,139.85,30.71626108]
["bitfinex","SOLUSD",1641662993485,0.25,139.92,139.85,30.71626108]
["bitfinex","SOLUSD",1641662993686,0.26,139.91,139.85,30.71626108]
["bitfinex","SOLUSD",1641662993890,0.25,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641662994315,0.25,139.92,139.85,30.71626108]
["bitfinex","SOLUSD",1641662994520,0.25,139.92,139.82,45.9202]
["bitfinex","SOLUSD",1641662994718,1.786,139.91,139.82,1.786]
["bitfinex","SOLUSD",1641662994920,0.33,139.9,139.82,1.786]
["bitfinex","SOLUSD",1641662995118,13.20597798,139.9,139.82,1.786]
["bitfinex","SOLUSD",1641662995319,9.87597798,139.89,139.82,1.786]
["bitfinex","SOLUSD",1641662995519,5.046,139.88,139.82,31.6752734]
["bitfinex","SOLUSD",1641662995720,5.046,139.88,139.82,42.4013734]
["bitfinex","SOLUSD",1641662995919,3.51,139.88,139.82,42.4013734]
["bitfinex","SOLUSD",1641662997022,3.51,139.88,139.79,25.7341]
["bitfinex","SOLUSD",1641662997224,1.786,139.87,139.79,23.9481]
["bitfinex","SOLUSD",1641662997423,0.26,139.86,139.79,23.9481]
["bitfinex","SOLUSD",1641662997624,3.26,139.86,139.79,23.9481]
["bitfinex","SOLUSD",1641662997823,3.26,139.86,139.78,36.7835]
["bitfinex","SOLUSD",1641662998024,3.25,139.86,139.8,35.7485]
["bitfinex","SOLUSD",1641662998225,0.25,139.86,139.83,10.7236]
["bitfinex","SOLUSD",1641662998628,0.25,139.86,139.84,3.03219997]
["bitfinex","SOLUSD",1641662999029,3.25,139.88,139.84,3.03219997]
["bitfinex","SOLUSD",1641662999226,0.26,139.87,139.84,3.03219997]
["bitfinex","SOLUSD",1641662999629,3.26,139.87,139.84,3.03219997]
["bitfinex","SOLUSD",1641662999837,0.26,139.91,139.84,3.03219997]
["bitfinex","SOLUSD",1641663000031,0.26,139.86,139.84,3.03219997]
["bitfinex","SOLUSD",1641663000228,1.786,139.9,139.84,13.75679997]
["bitfinex","SOLUSD",1641663000427,3.26,139.89,139.84,13.75679997]
["bitfinex","SOLUSD",1641663000830,3.51,139.89,139.84,13.75679997]
["bitfinex","SOLUSD",1641663001030,3.0,139.88,139.84,13.75679997]
["bitfinex","SOLUSD",1641663001231,3.0,139.88,139.84,3.03219997]
["bitfinex","SOLUSD",1641663001429,0.26,139.87,139.84,3.03219997]
["bitfinex","SOLUSD",1641663001633,3.03219997,139.86,139.82,25.56240168]
["bitfinex","SOLUSD",1641663001828,0.26,139.85,139.8,1.786]
["bitfinex","SOLUSD",1641663002029,3.26,139.85,139.78,24.0981]
["bitfinex","SOLUSD",1641663002229,3.26,139.85,139.75,24.9253]
["bitfinex","SOLUSD",1641663002429,1.788,139.84,139.75,23.1373]
["bitfinex","SOLUSD",1641663002630,1.788,139.84,139.76,10.7308]
["bitfinex","SOLUSD",1641663002928,3.26,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663003329,3.51,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663003529,0.51,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663003729,3.0,139.82,139.77,41.36974567]
["bitfinex","SOLUSD",1641663004029,1.788,139.88,139.77,41.36974567]
["bitfinex","SOLUSD",1641663004030,1.788,139.85,139.77,41.61974567]
["bitfinex","SOLUSD",1641663004231,1.788,139.88,139.77,41.61974567]
["bitfinex","SOLUSD",1641663004431,0.25,139.85,139.77,41.61974567]
["bitfinex","SOLUSD",1641663005032,0.25,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641663005433,2.048,139.87,139.77,30.88964567]
["bitfinex","SOLUSD",1641663005932,3.0,139.86,139.77,30.88964567]
["bitfinex","SOLUSD",1641663006432,0.26,139.85,139.77,41.36974567]
["bitfinex","SOLUSD",1641663006634,0.33,139.85,139.77,41.36974567]
["bitfinex","SOLUSD",1641663007736,1.788,139.84,139.77,30.63964567]
["bitfinex","SOLUSD",1641663007936,0.26,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663008137,3.26,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663008536,3.51,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663009938,0.51,139.83,139.77,30.63964567]
["bitfinex","SOLUSD",1641663010139,3.0,139.82,139.77,30.63964567]
["bitfinex","SOLUSD",1641663010541,0.26,139.81,139.77,30.63964567]
["bitfinex","SOLUSD",1641663010940,3.26,139.81,139.77,30.63964567]
["bitfinex","SOLUSD",1641663011142,3.0,139.81,139.77,30.63964567]
["bitfinex","SOLUSD",1641663011347,0.26,139.8,139.77,30.63964567]
["bitfinex","SOLUSD",1641663011543,0.26,139.8,139.78,3.03219997]
["bitfinex","SOLUSD",1641663011944,0.51,139.81,139.78,3.03219997]
["bitfinex","SOLUSD",1641663012343,0.25,139.81,139.78,3.03219997]
["bitfinex","SOLUSD",1641663012544,3.0,139.84,139.78,3.03219997]
["bitfinex","SOLUSD",1641663012744,1.788,139.83,139.78,3.03219997]
["bitfinex","SOLUSD",1641663012945,2.298,139.83,139.78,3.03219997]
["bitfinex","SOLUSD",1641663013146,3.0,139.82,139.78,3.03219997]
["bitfinex","SOLUSD",1641663013342,3.0,139.82,139.78,13.76139997]
["bitfinex","SOLUSD",1641663013742,0.14887323,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641663014244,3.25,139.87,139.79,1.91345313]
["bitfinex","SOLUSD",1641663014446,3.25,139.87,139.8,29.22032992]
["bitfinex","SOLUSD",1641663014645,0.25,139.87,139.8,29.48032992]
["bitfinex","SOLUSD",1641663014848,0.25,139.87,139.8,29.73032992]
["bitfinex","SOLUSD",1641663015252,1.786,139.89,139.8,29.73032992]
["bitfinex","SOLUSD",1641663015451,2.036,139.89,139.83,10.7255]
["bitfinex","SOLUSD",1641663015654,3.0,139.88,139.83,28.54027745]
["bitfinex","SOLUSD",1641663015851,3.26,139.88,139.83,28.54027745]
["bitfinex","SOLUSD",1641663016054,0.51,139.88,139.83,28.54027745]
["bitfinex","SOLUSD",1641663016552,3.51,139.88,139.83,28.54027745]
["bitfinex","SOLUSD",1641663016753,3.51,139.88,139.83,39.26587745]
["bitfinex","SOLUSD",1641663016955,0.26,139.88,139.83,39.26587745]
["bitfinex","SOLUSD",1641663017353,3.26,139.88,139.83,39.26587745]
["bitfinex","SOLUSD",1641663017754,3.26,139.88,139.83,28.54027745]
["bitfinex","SOLUSD",1641663017957,0.26,139.88,139.83,28.54027745]
["bitfinex","SOLUSD",1641663018356,3.26,139.91,139.83,28.54027745]
["bitfinex","SOLUSD",1641663019460,3.51,139.91,139.83,28.54027745]
["bitfinex","SOLUSD",1641663019659,3.51,139.91,139.83,39.26537745]
["bitfinex","SOLUSD",1641663021881,1.786,139.9,139.83,39.26537745]
["bitfinex","SOLUSD",1641663022079,3.0,139.89,139.83,39.26537745]
["bitfinex","SOLUSD",1641663022278,3.26,139.89,139.83,10.7251]
["bitfinex","SOLUSD",1641663022480,3.51,139.89,139.82,10.7262]
["bitfinex","SOLUSD",1641663022679,1.786,139.88,139.8,47.5906]
["bitfinex","SOLUSD",1641663022882,0.26,139.87,139.8,47.5906]
["bitfinex","SOLUSD",1641663023080,1.786,139.86,139.8,47.5906]
["bitfinex","SOLUSD",1641663023479,3.26,139.85,139.8,47.5906]
["bitfinex","SOLUSD",1641663023681,3.26,139.85,139.8,58.3184]
["bitfinex","SOLUSD",1641663023881,3.51,139.85,139.8,47.5906]
["bitfinex","SOLUSD",1641663024081,3.0,139.84,139.78,8.39]
["bitfinex","SOLUSD",1641663024281,4.788,139.84,139.77,2.00735565]
["bitfinex","SOLUSD",1641663024480,0.26,139.83,139.77,2.00735565]
["bitfinex","SOLUSD",1641663024683,0.26,139.83,139.77,10.73]
["bitfinex","SOLUSD",1641663024884,0.26,139.83,139.75,10.39735565]
["bitfinex","SOLUSD",1641663025082,10.32744559,139.82,139.75,2.00735565]
["bitfinex","SOLUSD",1641663025284,1.788,139.81,139.75,2.00735565]
["bitfinex","SOLUSD",1641663025479,3.51,139.81,139.75,2.00735565]
["bitfinex","SOLUSD",1641663025682,10.7361,139.77,139.73,2.00735565]
["bitfinex","SOLUSD",1641663025880,0.33,139.76,139.73,2.00735565]
["bitfinex","SOLUSD",1641663026181,3.03219997,139.75,139.73,2.00735565]
["bitfinex","SOLUSD",1641663026480,3.26,139.74,139.69,27.18038865]
["bitfinex","SOLUSD",1641663026781,10.7395,139.73,139.69,27.18038865]
["bitfinex","SOLUSD",1641663026982,3.0,139.72,139.69,27.18038865]
["bitfinex","SOLUSD",1641663027384,3.25,139.72,139.69,27.18038865]
["bitfinex","SOLUSD",1641663027582,0.25,139.72,139.69,27.18038865]
["bitfinex","SOLUSD",1641663027782,6.29219997,139.71,139.65,3.79635565]
["bitfinex","SOLUSD",1641663027984,0.26,139.7,139.65,2.00735565]
["bitfinex","SOLUSD",1641663028183,2.049,139.7,139.65,2.00735565]
["bitfinex","SOLUSD",1641663028382,2.049,139.7,139.6,12.5073]
["bitfinex","SOLUSD",1641663028383,2.299,139.7,139.66,2.00735565]
["bitfinex","SOLUSD",1641663028581,3.0,139.69,139.66,2.00735565]
["bitfinex","SOLUSD",1641663028981,0.26,139.68,139.66,2.00735565]
["bitfinex","SOLUSD",1641663029185,14.03579997,139.68,139.62,2.00735565]
["bitfinex","SOLUSD",1641663029484,3.0,139.67,139.62,2.00735565]
["bitfinex","SOLUSD",1641663029686,0.07,139.65,139.62,2.00735565]
["bitfinex","SOLUSD",1641663029885,0.07,139.65,139.52,215.2347]
["bitfinex","SOLUSD",1641663030083,3.44345313,139.64,139.53,31.48557039]
["bitfinex","SOLUSD",1641663030285,0.07,139.62,139.54,366.72176867]
["bitfinex","SOLUSD",1641663030488,0.07,139.6,139.58,2.01494363]
["bitfinex","SOLUSD",1641663030687,4.82219997,139.59,139.54,366.72176867]
["bitfinex","SOLUSD",1641663030885,0.33,139.58,139.54,366.72176867]
["bitfinex","SOLUSD",1641663031084,1.791,139.57,139.54,366.72176867]
["bitfinex","SOLUSD",1641663031288,1.791,139.57,139.54,308.42186867]
["bitfinex","SOLUSD",1641663031491,14.0862,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641663031688,1.791,139.55,139.49,28.55177335]
["bitfinex","SOLUSD",1641663031888,0.26,139.54,139.44,142.70559998]
["bitfinex","SOLUSD",1641663032091,1.792,139.53,139.44,142.70559998]
["bitfinex","SOLUSD",1641663032293,5.052,139.54,139.44,26.1536]
["bitfinex","SOLUSD",1641663032489,3.0,139.52,139.44,26.1536]
["bitfinex","SOLUSD",1641663032690,11.0058,139.53,139.44,26.1536]
["bitfinex","SOLUSD",1641663032890,0.26,139.51,139.45,25.91371212]
["bitfinex","SOLUSD",1641663033092,3.0,139.52,139.45,25.91371212]
["bitfinex","SOLUSD",1641663033292,3.51,139.52,139.46,1.792]
["bitfinex","SOLUSD",1641663033491,0.25,139.52,139.46,2.042]
["bitfinex","SOLUSD",1641663033894,3.0,139.58,139.46,2.042]
["bitfinex","SOLUSD",1641663034101,1.791,139.57,139.46,2.042]
["bitfinex","SOLUSD",1641663034300,1.791,139.57,139.47,0.26]
["bitfinex","SOLUSD",1641663034500,3.0,139.56,139.46,1.792]
["bitfinex","SOLUSD",1641663034701,13.7532,139.56,139.46,12.5452]
["bitfinex","SOLUSD",1641663034905,0.26,139.55,139.46,12.5452]
["bitfinex","SOLUSD",1641663035100,0.26,139.55,139.46,12.7952]
["bitfinex","SOLUSD",1641663035300,0.26,139.55,139.46,12.5452]
["bitfinex","SOLUSD",1641663035501,3.0,139.55,139.46,12.7952]
["bitfinex","SOLUSD",1641663035701,0.25,139.56,139.46,12.7952]
["bitfinex","SOLUSD",1641663035900,0.26,139.58,139.5,10.7504]
["bitfinex","SOLUSD",1641663036101,0.26,139.58,139.51,22.98131239]
["bitfinex","SOLUSD",1641663036301,4.792,139.59,139.51,22.98131239]
["bitfinex","SOLUSD",1641663036503,3.0,139.59,139.51,22.98131239]
["bitfinex","SOLUSD",1641663036902,4.791,139.61,139.51,33.73061239]
["bitfinex","SOLUSD",1641663037104,4.791,139.61,139.52,0.26]
["bitfinex","SOLUSD",1641663037304,3.0,139.61,139.52,2.051]
["bitfinex","SOLUSD",1641663037506,0.25,139.61,139.52,2.301]
["bitfinex","SOLUSD",1641663038007,3.0,139.62,139.52,2.301]
["bitfinex","SOLUSD",1641663038008,0.25,139.62,139.55,10.7465]
["bitfinex","SOLUSD",1641663038203,0.25,139.62,139.52,2.051]
["bitfinex","SOLUSD",1641663038405,1.791,139.63,139.52,2.301]
["bitfinex","SOLUSD",1641663038605,10.181,139.68,139.53,1.65345313]
["bitfinex","SOLUSD",1641663038812,18.20461862,139.68,139.54,1.79]
["bitfinex","SOLUSD",1641663039007,0.07,139.65,139.54,2.05]
["bitfinex","SOLUSD",1641663039206,1.79,139.64,139.54,30.85733175]
["bitfinex","SOLUSD",1641663039432,1.79,139.64,139.55,1.79]
["bitfinex","SOLUSD",1641663039633,11.85461862,139.64,139.54,30.59733175]
["bitfinex","SOLUSD",1641663039835,3.0,139.63,139.54,30.59733175]
["bitfinex","SOLUSD",1641663040035,3.25,139.63,139.54,30.59733175]
["bitfinex","SOLUSD",1641663040434,0.26,139.62,139.54,30.59733175]
["bitfinex","SOLUSD",1641663040932,0.26,139.62,139.55,10.7458]
["bitfinex","SOLUSD",1641663041734,0.26,139.62,139.54,30.59733175]
["bitfinex","SOLUSD",1641663042434,3.26,139.62,139.54,30.59733175]
["bitfinex","SOLUSD",1641663042836,3.51,139.62,139.54,30.59733175]
["bitfinex","SOLUSD",1641663043734,3.51,139.62,139.54,41.34453175]
["bitfinex","SOLUSD",1641663044336,3.51,139.62,139.54,30.59733175]
["bitfinex","SOLUSD",1641663044539,1.791,139.61,139.54,30.59733175]
["bitfinex","SOLUSD",1641663044735,4.791,139.61,139.54,30.59733175]
["bitfinex","SOLUSD",1641663044938,0.26,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641663045140,1.791,139.59,139.48,8.39]
["bitfinex","SOLUSD",1641663045338,1.861,139.59,139.47,50.4378]
["bitfinex","SOLUSD",1641663045538,10.7518,139.57,139.47,48.6468]
["bitfinex","SOLUSD",1641663045739,1.791,139.56,139.47,48.6468]
["bitfinex","SOLUSD",1641663045938,1.791,139.56,139.48,24.51497239]
["bitfinex","SOLUSD",1641663045939,5.301,139.56,139.48,24.51497239]
["bitfinex","SOLUSD",1641663046139,3.51,139.56,139.49,10.7505]
["bitfinex","SOLUSD",1641663046539,0.51,139.56,139.49,11.0005]
["bitfinex","SOLUSD",1641663046739,0.25,139.56,139.5,1.791]
["bitfinex","SOLUSD",1641663046940,0.51,139.56,139.5,2.041]
["bitfinex","SOLUSD",1641663047241,3.0,139.61,139.53,10.7479]
["bitfinex","SOLUSD",1641663047440,0.26,139.6,139.54,27.25111669]
["bitfinex","SOLUSD",1641663048241,10.24208499,139.6,139.54,27.25111669]
["bitfinex","SOLUSD",1641663048443,0.26,139.59,139.51,1.791]
["bitfinex","SOLUSD",1641663048643,5.051,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641663048841,3.26,139.59,139.48,2.051]
["bitfinex","SOLUSD",1641663049042,3.0,139.58,139.48,2.301]
["bitfinex","SOLUSD",1641663049341,1.65345313,139.67,139.54,10.7473]
["bitfinex","SOLUSD",1641663049342,1.791,139.66,139.54,10.7473]
["bitfinex","SOLUSD",1641663049641,3.0,139.65,139.54,10.7473]
["bitfinex","SOLUSD",1641663049843,12.83686079,139.65,139.55,25.66670541]
["bitfinex","SOLUSD",1641663050247,12.83686079,139.65,139.55,25.91670541]
["bitfinex","SOLUSD",1641663050446,13.08686079,139.65,139.55,25.91670541]
["bitfinex","SOLUSD",1641663050644,10.31923621,139.64,139.59,36.92849725]
["bitfinex","SOLUSD",1641663051044,3.0,139.63,139.59,36.92849725]
["bitfinex","SOLUSD",1641663051444,0.26,139.62,139.59,36.92849725]
["bitfinex","SOLUSD",1641663051944,12.7946,139.66,139.6,3.03219996]
["bitfinex","SOLUSD",1641663052145,10.05923621,139.65,139.6,3.03219996]
["bitfinex","SOLUSD",1641663052350,1.79,139.64,139.54,32.7263]
["bitfinex","SOLUSD",1641663052646,3.0,139.63,139.54,32.7263]
["bitfinex","SOLUSD",1641663052854,3.0,139.63,139.54,32.9763]
["bitfinex","SOLUSD",1641663053053,0.26,139.62,139.58,10.7443]
["bitfinex","SOLUSD",1641663053453,3.0,139.67,139.58,10.7443]
["bitfinex","SOLUSD",1641663053656,3.0,139.67,139.58,10.9943]
["bitfinex","SOLUSD",1641663053853,3.0,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641663054055,3.0,139.67,139.6,1.79]
["bitfinex","SOLUSD",1641663054253,3.0,139.67,139.63,10.739]
["bitfinex","SOLUSD",1641663054453,13.74,139.72,139.63,42.6217647]
["bitfinex","SOLUSD",1641663054656,10.26314692,139.71,139.63,42.6217647]
["bitfinex","SOLUSD",1641663054855,10.26314692,139.71,139.63,10.739]
["bitfinex","SOLUSD",1641663055054,3.0,139.7,139.62,1.79]
["bitfinex","SOLUSD",1641663055254,15.05214692,139.7,139.62,10.7412]
["bitfinex","SOLUSD",1641663055457,10.52314692,139.69,139.62,10.7412]
["bitfinex","SOLUSD",1641663055654,1.79,139.68,139.62,10.7412]
["bitfinex","SOLUSD",1641663055854,0.26,139.67,139.62,10.7412]
["bitfinex","SOLUSD",1641663056053,0.26,139.67,139.61,27.15643379]
["bitfinex","SOLUSD",1641663056054,10.52314692,139.67,139.61,27.15643379]
["bitfinex","SOLUSD",1641663056256,1.79,139.66,139.61,27.15643379]
["bitfinex","SOLUSD",1641663056455,0.26,139.65,139.61,37.89833379]
["bitfinex","SOLUSD",1641663056655,0.26,139.65,139.61,10.7419]
["bitfinex","SOLUSD",1641663057056,10.44562691,139.65,139.57,37.598]
["bitfinex","SOLUSD",1641663057255,1.79,139.64,139.57,35.808]
["bitfinex","SOLUSD",1641663057459,0.26,139.63,139.57,35.808]
["bitfinex","SOLUSD",1641663057655,0.26,139.63,139.58,28.22853507]
["bitfinex","SOLUSD",1641663058091,3.26,139.63,139.58,28.22853507]
["bitfinex","SOLUSD",1641663058281,3.26,139.63,139.6,10.7427]
["bitfinex","SOLUSD",1641663058481,3.26,139.63,139.56,1.79]
["bitfinex","SOLUSD",1641663058482,3.03219997,139.62,139.56,1.79]
["bitfinex","SOLUSD",1641663058681,3.03219997,139.62,139.54,1.79]
["bitfinex","SOLUSD",1641663058883,5.051,139.61,139.51,10.181]
["bitfinex","SOLUSD",1641663059285,10.7497,139.59,139.51,12.5407]
["bitfinex","SOLUSD",1641663059482,0.26,139.58,139.52,24.61996542]
["bitfinex","SOLUSD",1641663059684,3.26,139.58,139.52,24.61996542]
["bitfinex","SOLUSD",1641663059884,3.51,139.58,139.52,24.61996542]
["bitfinex","SOLUSD",1641663060085,3.0,139.58,139.52,24.86996542]
["bitfinex","SOLUSD",1641663060289,3.0,139.61,139.52,24.86996542]
["bitfinex","SOLUSD",1641663060485,0.26,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641663060687,0.26,139.6,139.56,35.8101]
["bitfinex","SOLUSD",1641663060887,3.26,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641663061087,0.51,139.61,139.56,24.05211882]
["bitfinex","SOLUSD",1641663061287,0.51,139.61,139.58,10.7438]
["bitfinex","SOLUSD",1641663061487,3.03219997,139.6,139.56,24.05211882]
["bitfinex","SOLUSD",1641663061988,3.0,139.59,139.56,24.05211882]
["bitfinex","SOLUSD",1641663062186,3.0,139.59,139.57,3.03219996]
["bitfinex","SOLUSD",1641663062586,0.26,139.61,139.57,13.77709996]
["bitfinex","SOLUSD",1641663063390,0.25,139.62,139.57,13.77709996]
["bitfinex","SOLUSD",1641663063592,10.38411221,139.62,139.57,13.77709996]
["bitfinex","SOLUSD",1641663063991,3.26,139.61,139.57,13.77709996]
["bitfinex","SOLUSD",1641663064394,3.51,139.61,139.57,13.77709996]
["bitfinex","SOLUSD",1641663064591,0.51,139.61,139.57,13.77709996]
["bitfinex","SOLUSD",1641663064793,3.0,139.6,139.57,13.77709996]
["bitfinex","SOLUSD",1641663064994,0.26,139.59,139.57,13.77709996]
["bitfinex","SOLUSD",1641663065191,0.25,139.61,139.57,13.77709996]
["bitfinex","SOLUSD",1641663065391,0.26,139.63,139.57,13.77709996]
["bitfinex","SOLUSD",1641663065591,10.47346567,139.63,139.57,13.77709996]
["bitfinex","SOLUSD",1641663065793,10.21346567,139.63,139.57,13.77709996]
["bitfinex","SOLUSD",1641663065990,3.0,139.62,139.57,13.77709996]
["bitfinex","SOLUSD",1641663066592,13.7455,139.65,139.57,13.77709996]
["bitfinex","SOLUSD",1641663066791,10.2415949,139.64,139.57,3.03219996]
["bitfinex","SOLUSD",1641663066992,3.0,139.63,139.52,23.7693]
["bitfinex","SOLUSD",1641663067192,1.791,139.62,139.51,25.7293]
["bitfinex","SOLUSD",1641663067391,10.5015949,139.61,139.51,1.791]
["bitfinex","SOLUSD",1641663067596,1.791,139.6,139.5,24.8658]
["bitfinex","SOLUSD",1641663067792,1.791,139.6,139.51,29.79320161]
["bitfinex","SOLUSD",1641663067992,3.26,139.59,139.5,35.6159]
["bitfinex","SOLUSD",1641663068192,1.791,139.58,139.5,23.0748]
["bitfinex","SOLUSD",1641663068394,0.26,139.57,139.5,23.0748]
["bitfinex","SOLUSD",1641663068594,10.755,139.54,139.47,78.8394]
["bitfinex","SOLUSD",1641663068891,10.755,139.54,139.45,10.7541]
["bitfinex","SOLUSD",1641663068892,0.26,139.53,139.45,10.7541]
["bitfinex","SOLUSD",1641663069092,3.26,139.53,139.45,29.75776301]
["bitfinex","SOLUSD",1641663069496,3.51,139.53,139.45,29.75776301]
["bitfinex","SOLUSD",1641663069894,3.51,139.53,139.45,30.00776301]
["bitfinex","SOLUSD",1641663070495,3.0,139.52,139.45,30.00776301]
["bitfinex","SOLUSD",1641663070696,13.755,139.52,139.45,30.00776301]
["bitfinex","SOLUSD",1641663070902,0.26,139.51,139.45,30.00776301]
["bitfinex","SOLUSD",1641663071100,0.26,139.51,139.45,29.75776301]
["bitfinex","SOLUSD",1641663071496,3.26,139.51,139.45,29.75776301]
["bitfinex","SOLUSD",1641663071697,10.7568,139.5,139.45,29.75776301]
["bitfinex","SOLUSD",1641663071896,0.26,139.49,139.45,29.75776301]
["bitfinex","SOLUSD",1641663072101,3.26,139.49,139.45,29.75776301]
["bitfinex","SOLUSD",1641663072496,3.51,139.49,139.45,29.75776301]
["bitfinex","SOLUSD",1641663072898,14.2668,139.49,139.45,29.75776301]
["bitfinex","SOLUSD",1641663073800,14.2668,139.49,139.43,1.792]
["bitfinex","SOLUSD",1641663074000,14.2668,139.49,139.28,0.26]
["bitfinex","SOLUSD",1641663074001,14.2668,139.49,139.38,224.4913]
["bitfinex","SOLUSD",1641663074200,14.2668,139.49,139.38,151.8812]
["bitfinex","SOLUSD",1641663074201,1.792,139.48,139.38,151.8812]
["bitfinex","SOLUSD",1641663074399,10.7619,139.43,139.38,151.8812]
["bitfinex","SOLUSD",1641663074598,10.7619,139.43,139.37,120.7391]
["bitfinex","SOLUSD",1641663074599,10.7619,139.43,139.37,96.492]
["bitfinex","SOLUSD",1641663074798,11.0119,139.43,139.38,30.35916705]
["bitfinex","SOLUSD",1641663075000,3.26,139.42,139.38,30.35916705]
["bitfinex","SOLUSD",1641663075403,3.51,139.42,139.37,1.792]
["bitfinex","SOLUSD",1641663075605,16.0654,139.42,139.37,1.792]
["bitfinex","SOLUSD",1641663075901,13.0654,139.42,139.37,1.792]
["bitfinex","SOLUSD",1641663076104,38.8862,139.41,139.37,1.792]
["bitfinex","SOLUSD",1641663076503,10.7659,139.38,139.35,31.75004421]
["bitfinex","SOLUSD",1641663076703,3.03219997,139.37,139.35,31.75004421]
["bitfinex","SOLUSD",1641663076904,3.0,139.37,139.36,3.03219996]
["bitfinex","SOLUSD",1641663077102,5.043,139.37,139.36,3.03219996]
["bitfinex","SOLUSD",1641663077304,3.25,139.37,139.36,3.03219996]
["bitfinex","SOLUSD",1641663077704,14.0171,139.37,139.36,3.03219996]
["bitfinex","SOLUSD",1641663078507,17.04929997,139.37,139.3,1.793]
["bitfinex","SOLUSD",1641663078906,1.794,139.36,139.3,1.793]
["bitfinex","SOLUSD",1641663079112,10.7728,139.33,139.3,1.793]
["bitfinex","SOLUSD",1641663079511,3.26,139.32,139.3,1.793]
["bitfinex","SOLUSD",1641663079713,3.03219997,139.31,139.3,1.793]
["bitfinex","SOLUSD",1641663079915,3.54219997,139.31,139.3,1.793]
["bitfinex","SOLUSD",1641663080114,3.28219997,139.31,139.3,1.793]
["bitfinex","SOLUSD",1641663080314,13.80539997,139.31,139.3,1.793]
["bitfinex","SOLUSD",1641663080511,16.80539997,139.31,139.3,1.793]
["bitfinex","SOLUSD",1641663081012,3.03219997,139.31,139.3,24.33090876]
["bitfinex","SOLUSD",1641663081216,0.14795003,139.34,139.3,27.36310872]
["bitfinex","SOLUSD",1641663082011,0.14795003,139.34,139.31,0.26]
["bitfinex","SOLUSD",1641663082212,3.0,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641663082412,10.7701,139.34,139.31,0.26]
["bitfinex","SOLUSD",1641663082612,10.7701,139.34,139.32,3.03219996]
["bitfinex","SOLUSD",1641663082815,0.0001,139.34,139.33,27.42699692]
["bitfinex","SOLUSD",1641663083114,1.794,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641663083316,0.00794666,139.37,139.34,1.793]
["bitfinex","SOLUSD",1641663083817,0.00794666,139.37,139.35,3.29219996]
["bitfinex","SOLUSD",1641663084019,0.00794666,139.37,139.35,32.0076184]
["bitfinex","SOLUSD",1641663084215,1.793,139.45,139.36,63.0]
["bitfinex","SOLUSD",1641663084442,10.7659,139.41,139.36,63.0]
["bitfinex","SOLUSD",1641663085039,3.0,139.44,139.36,63.0]
["bitfinex","SOLUSD",1641663085241,1.793,139.45,139.36,63.25]
["bitfinex","SOLUSD",1641663085444,10.04345313,139.5,139.36,64.90345313]
["bitfinex","SOLUSD",1641663085445,10.7616,139.47,139.36,64.90345313]
["bitfinex","SOLUSD",1641663085844,10.7616,139.47,139.36,63.25]
["bitfinex","SOLUSD",1641663086044,10.7616,139.47,139.36,63.0]
["bitfinex","SOLUSD",1641663086347,0.07,139.46,139.35,37.36541844]
["bitfinex","SOLUSD",1641663086544,1.793,139.45,139.36,1.793]
["bitfinex","SOLUSD",1641663086744,1.793,139.45,139.35,28.97541844]
["bitfinex","SOLUSD",1641663086946,0.07,139.43,139.32,1.793]
["bitfinex","SOLUSD",1641663087145,1.793,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641663087345,0.07,139.4,139.31,1.793]
["bitfinex","SOLUSD",1641663087647,1.793,139.39,139.3,23.2342]
["bitfinex","SOLUSD",1641663087849,3.0,139.41,139.32,67.0]
["bitfinex","SOLUSD",1641663088053,3.0,139.43,139.33,1.793]
["bitfinex","SOLUSD",1641663088247,3.0,139.45,139.34,11.39]
["bitfinex","SOLUSD",1641663088447,3.0,139.45,139.35,2.053]
["bitfinex","SOLUSD",1641663088647,3.0,139.46,139.4,10.7553]
["bitfinex","SOLUSD",1641663088851,13.03345292,139.46,139.4,10.7553]
["bitfinex","SOLUSD",1641663089048,11.82645292,139.45,139.4,10.7553]
["bitfinex","SOLUSD",1641663089247,10.03345292,139.44,139.4,10.7553]
["bitfinex","SOLUSD",1641663089449,13.03345292,139.44,139.39,25.9630103]
["bitfinex","SOLUSD",1641663089650,3.0,139.44,139.41,10.7573]
["bitfinex","SOLUSD",1641663089847,3.03219997,139.43,139.41,10.7573]
["bitfinex","SOLUSD",1641663090049,0.25,139.44,139.41,10.7573]
["bitfinex","SOLUSD",1641663090446,5.043,139.48,139.41,10.7573]
["bitfinex","SOLUSD",1641663090646,12.23367016,139.48,139.41,10.7573]
["bitfinex","SOLUSD",1641663090848,10.19067016,139.47,139.41,10.7573]
["bitfinex","SOLUSD",1641663091249,18.58067016,139.47,139.39,10.7586]
["bitfinex","SOLUSD",1641663091451,13.70712329,139.46,139.34,1.793]
["bitfinex","SOLUSD",1641663091649,0.07,139.43,139.34,1.793]
["bitfinex","SOLUSD",1641663091849,0.07,139.43,139.3,10.183]
["bitfinex","SOLUSD",1641663092049,0.07,139.43,139.31,24.51149809]
["bitfinex","SOLUSD",1641663092249,0.07,139.43,139.32,10.183]
["bitfinex","SOLUSD",1641663092449,0.07,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641663092650,0.07,139.43,139.39,35.8427]
["bitfinex","SOLUSD",1641663092849,0.07,139.43,139.4,1.793]
["bitfinex","SOLUSD",1641663093049,3.52402829,139.49,139.4,0.26]
["bitfinex","SOLUSD",1641663093050,3.0,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641663093250,3.0,139.48,139.42,31.43606633]
["bitfinex","SOLUSD",1641663093451,3.0,139.48,139.45,30.3248564]
["bitfinex","SOLUSD",1641663093653,3.0,139.5,139.45,30.3248564]
["bitfinex","SOLUSD",1641663093853,9.7997855,139.49,139.45,30.3248564]
["bitfinex","SOLUSD",1641663094055,3.0,139.48,139.45,30.3248564]
["bitfinex","SOLUSD",1641663094253,3.03219997,139.47,139.45,30.3248564]
["bitfinex","SOLUSD",1641663094454,3.03219997,139.47,139.46,10.753]
["bitfinex","SOLUSD",1641663094757,3.03219997,139.47,139.45,30.3248564]
["bitfinex","SOLUSD",1641663095654,0.25,139.49,139.46,10.7535]
["bitfinex","SOLUSD",1641663095855,3.03219997,139.48,139.46,10.7535]
["bitfinex","SOLUSD",1641663096054,3.03219997,139.48,139.45,30.3248564]
["bitfinex","SOLUSD",1641663096256,3.28219997,139.48,139.45,30.3248564]
["bitfinex","SOLUSD",1641663096658,3.28219997,139.48,139.45,41.0790564]
["bitfinex","SOLUSD",1641663096857,3.28219997,139.48,139.45,30.3248564]
["bitfinex","SOLUSD",1641663097759,3.28219997,139.48,139.45,41.0789564]
["bitfinex","SOLUSD",1641663097961,0.25,139.48,139.46,3.03219996]
["bitfinex","SOLUSD",1641663098362,3.0,139.52,139.46,3.03219996]
["bitfinex","SOLUSD",1641663098563,1.792,139.51,139.46,3.03219996]
["bitfinex","SOLUSD",1641663098763,11.84069598,139.51,139.46,3.03219996]
["bitfinex","SOLUSD",1641663099064,13.04869598,139.5,139.45,30.3248564]
["bitfinex","SOLUSD",1641663099266,10.04869598,139.49,139.41,1.792]
["bitfinex","SOLUSD",1641663099463,10.29869598,139.49,139.4,1.792]
["bitfinex","SOLUSD",1641663099664,3.0,139.48,139.39,1.792]
["bitfinex","SOLUSD",1641663100066,1.792,139.47,139.39,1.792]
["bitfinex","SOLUSD",1641663100265,1.792,139.47,139.4,24.00526949]
["bitfinex","SOLUSD",1641663100466,3.0,139.46,139.4,24.00526949]
["bitfinex","SOLUSD",1641663100865,0.25,139.46,139.4,24.00526949]
["bitfinex","SOLUSD",1641663101869,5.043,139.49,139.4,24.00526949]
["bitfinex","SOLUSD",1641663102066,14.65416435,139.49,139.4,24.00526949]
["bitfinex","SOLUSD",1641663102267,11.65416435,139.49,139.44,10.7545]
["bitfinex","SOLUSD",1641663102467,3.52402829,139.5,139.44,11.0045]
["bitfinex","SOLUSD",1641663102667,5.23856241,139.53,139.46,67.0]
["bitfinex","SOLUSD",1641663102867,5.23856241,139.53,139.47,2.122]
["bitfinex","SOLUSD",1641663103288,5.23856241,139.53,139.49,10.7512]
["bitfinex","SOLUSD",1641663103490,10.7512,139.55,139.48,26.18562764]
["bitfinex","SOLUSD",1641663103703,20.91021617,139.55,139.48,26.18562764]
["bitfinex","SOLUSD",1641663103889,10.15901617,139.54,139.48,26.18562764]
["bitfinex","SOLUSD",1641663104491,7.92960492,139.54,139.48,36.93752764]
["bitfinex","SOLUSD",1641663104690,8.17960492,139.54,139.48,37.18752764]
["bitfinex","SOLUSD",1641663104889,7.92960492,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641663105190,3.0,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641663105389,7.92960492,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641663105793,7.92960492,139.56,139.53,10.7479]
["bitfinex","SOLUSD",1641663105990,3.03219997,139.55,139.54,29.93964084]
["bitfinex","SOLUSD",1641663106194,13.7487,139.59,139.54,29.93964084]
["bitfinex","SOLUSD",1641663106391,22.17102301,139.59,139.54,29.93964084]
["bitfinex","SOLUSD",1641663106994,8.17232301,139.58,139.54,29.93964084]
["bitfinex","SOLUSD",1641663107192,20.71232301,139.58,139.54,29.93964084]
["bitfinex","SOLUSD",1641663107393,8.17232301,139.57,139.54,29.93964084]
["bitfinex","SOLUSD",1641663107593,3.03219997,139.56,139.54,29.93964084]
["bitfinex","SOLUSD",1641663107795,3.03219997,139.56,139.54,32.9718408]
["bitfinex","SOLUSD",1641663107994,3.0,139.59,139.54,32.9718408]
["bitfinex","SOLUSD",1641663108194,8.17232301,139.58,139.54,32.9718408]
["bitfinex","SOLUSD",1641663108694,0.14510424,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641663108895,0.14510424,139.6,139.56,1.791]
["bitfinex","SOLUSD",1641663109295,0.00510424,139.6,139.59,78.9019535]
["bitfinex","SOLUSD",1641663109497,0.00510424,139.6,139.59,28.72415346]
["bitfinex","SOLUSD",1641663109694,0.00510424,139.6,139.59,26.93415346]
["bitfinex","SOLUSD",1641663110295,1.79,139.68,139.59,37.67555346]
["bitfinex","SOLUSD",1641663110495,3.0,139.67,139.59,37.67555346]
["bitfinex","SOLUSD",1641663110696,11.00376827,139.67,139.59,37.67555346]
["bitfinex","SOLUSD",1641663110896,9.79376827,139.66,139.59,37.67555346]
["bitfinex","SOLUSD",1641663111097,8.00376827,139.66,139.59,37.67555346]
["bitfinex","SOLUSD",1641663111396,8.25376827,139.66,139.59,37.67555346]
["bitfinex","SOLUSD",1641663112098,8.25376827,139.66,139.59,13.77359996]
["bitfinex","SOLUSD",1641663112296,10.04376827,139.66,139.59,13.77359996]
["bitfinex","SOLUSD",1641663112496,10.96807382,139.65,139.59,13.77359996]
["bitfinex","SOLUSD",1641663112696,7.96807382,139.64,139.59,13.77359996]
["bitfinex","SOLUSD",1641663112897,8.21807382,139.64,139.55,1.79]
["bitfinex","SOLUSD",1641663113096,3.0,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641663113297,0.25,139.64,139.55,27.38656691]
["bitfinex","SOLUSD",1641663113496,8.21807382,139.64,139.55,27.38656691]
["bitfinex","SOLUSD",1641663113696,0.25,139.64,139.57,35.8059]
["bitfinex","SOLUSD",1641663113900,0.25,139.64,139.6,10.7414]
["bitfinex","SOLUSD",1641663114297,0.25,139.64,139.58,1.79]
["bitfinex","SOLUSD",1641663114498,9.92391167,139.66,139.55,1.79]
["bitfinex","SOLUSD",1641663114701,8.13391167,139.65,139.53,25.1767]
["bitfinex","SOLUSD",1641663114899,12.535,139.64,139.55,35.8124]
["bitfinex","SOLUSD",1641663115100,10.745,139.64,139.55,35.8124]
["bitfinex","SOLUSD",1641663115303,19.12891167,139.64,139.56,31.66527963]
["bitfinex","SOLUSD",1641663115501,8.38391167,139.64,139.56,31.66527963]
["bitfinex","SOLUSD",1641663115707,10.17391167,139.64,139.56,31.66527963]
["bitfinex","SOLUSD",1641663115902,10.7465,139.62,139.56,31.66527963]
["bitfinex","SOLUSD",1641663116102,4.79,139.61,139.56,31.66527963]
["bitfinex","SOLUSD",1641663116407,3.25,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641663116615,1.791,139.6,139.47,1.791]
["bitfinex","SOLUSD",1641663116803,18.50620609,139.6,139.46,113.1762]
["bitfinex","SOLUSD",1641663117003,10.7531,139.53,139.46,113.1762]
["bitfinex","SOLUSD",1641663117205,10.7531,139.53,139.47,23.4345223]
["bitfinex","SOLUSD",1641663117404,3.0,139.52,139.47,23.4345223]
["bitfinex","SOLUSD",1641663117805,0.25,139.52,139.47,23.4345223]
["bitfinex","SOLUSD",1641663118203,1.792,139.54,139.47,23.6845223]
["bitfinex","SOLUSD",1641663118403,1.792,139.59,139.52,10.7483]
["bitfinex","SOLUSD",1641663118604,3.0,139.58,139.52,10.7483]
["bitfinex","SOLUSD",1641663118804,11.1875154,139.58,139.53,24.35049817]
["bitfinex","SOLUSD",1641663119205,10.9275154,139.58,139.53,60.16689817]
["bitfinex","SOLUSD",1641663119409,3.0,139.58,139.53,24.35049817]
["bitfinex","SOLUSD",1641663119606,0.1436257,139.62,139.55,10.7465]
["bitfinex","SOLUSD",1641663119807,8.0711411,139.62,139.55,10.7465]
["bitfinex","SOLUSD",1641663120007,3.26,139.61,139.56,29.52817516]
["bitfinex","SOLUSD",1641663120206,8.1875154,139.61,139.56,29.52817516]
["bitfinex","SOLUSD",1641663120407,8.4375154,139.61,139.51,1.791]
["bitfinex","SOLUSD",1641663120607,4.791,139.6,139.51,1.791]
["bitfinex","SOLUSD",1641663120809,13.24327685,139.6,139.51,1.791]
["bitfinex","SOLUSD",1641663121008,8.71227685,139.59,139.51,1.791]
["bitfinex","SOLUSD",1641663121212,1.791,139.58,139.51,1.791]
["bitfinex","SOLUSD",1641663121408,0.26,139.57,139.51,1.791]
["bitfinex","SOLUSD",1641663121609,1.791,139.56,139.51,1.791]
["bitfinex","SOLUSD",1641663121835,10.7517,139.55,139.51,1.791]
["bitfinex","SOLUSD",1641663122008,14.2617,139.55,139.51,1.791]
["bitfinex","SOLUSD",1641663122210,1.791,139.54,139.51,1.791]
["bitfinex","SOLUSD",1641663122411,2.041,139.54,139.51,1.791]
["bitfinex","SOLUSD",1641663122608,3.0,139.53,139.51,1.791]
["bitfinex","SOLUSD",1641663122808,3.03219997,139.52,139.51,1.791]
["bitfinex","SOLUSD",1641663123009,14.03609997,139.52,139.51,1.791]
["bitfinex","SOLUSD",1641663123409,14.29609997,139.52,139.51,1.791]
["bitfinex","SOLUSD",1641663123609,17.29609997,139.52,139.51,1.791]
["bitfinex","SOLUSD",1641663124008,17.29609997,139.52,139.44,123.6278]
["bitfinex","SOLUSD",1641663124212,3.26,139.51,139.44,49.4265]
["bitfinex","SOLUSD",1641663124411,14.0145,139.51,139.44,49.4265]
["bitfinex","SOLUSD",1641663124711,14.2645,139.51,139.45,27.99988922]
["bitfinex","SOLUSD",1641663124911,14.2645,139.51,139.44,49.4265]
["bitfinex","SOLUSD",1641663125608,14.2645,139.51,139.42,1.792]
["bitfinex","SOLUSD",1641663125812,9.76207681,139.5,139.39,1.792]
["bitfinex","SOLUSD",1641663126010,10.7587,139.45,139.4,30.2600113]
["bitfinex","SOLUSD",1641663126411,3.0,139.44,139.4,30.2600113]
["bitfinex","SOLUSD",1641663126918,0.26,139.43,139.4,30.2600113]
["bitfinex","SOLUSD",1641663127111,0.26,139.43,139.38,10.7598]
["bitfinex","SOLUSD",1641663127310,3.26,139.43,139.37,1.793]
["bitfinex","SOLUSD",1641663127513,3.26,139.42,139.35,1.793]
["bitfinex","SOLUSD",1641663127711,3.26,139.42,139.32,1.793]
["bitfinex","SOLUSD",1641663127911,3.51,139.42,139.32,1.793]
["bitfinex","SOLUSD",1641663128116,10.7634,139.39,139.35,23.02406389]
["bitfinex","SOLUSD",1641663128321,3.51,139.42,139.35,23.02406389]
["bitfinex","SOLUSD",1641663128513,0.51,139.42,139.36,1.793]
["bitfinex","SOLUSD",1641663128914,0.26,139.44,139.36,1.793]
["bitfinex","SOLUSD",1641663129515,10.7614,139.42,139.36,12.5544]
["bitfinex","SOLUSD",1641663129718,10.7614,139.42,139.36,10.7614]
["bitfinex","SOLUSD",1641663129917,11.0114,139.42,139.35,24.81706389]
["bitfinex","SOLUSD",1641663130120,3.26,139.41,139.35,23.02406389]
["bitfinex","SOLUSD",1641663130518,10.7642,139.39,139.35,23.02406389]
["bitfinex","SOLUSD",1641663130919,11.0142,139.39,139.35,23.02406389]
["bitfinex","SOLUSD",1641663131518,3.0,139.38,139.35,23.02406389]
["bitfinex","SOLUSD",1641663131718,3.03219997,139.37,139.35,23.02406389]
["bitfinex","SOLUSD",1641663132318,3.03219997,139.37,139.33,1.793]
["bitfinex","SOLUSD",1641663132523,3.26,139.36,139.29,96.494]
["bitfinex","SOLUSD",1641663132721,5.054,139.36,139.29,94.7]
["bitfinex","SOLUSD",1641663132918,10.768,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641663133117,3.0,139.32,139.25,1.794]
["bitfinex","SOLUSD",1641663133320,3.26,139.32,139.26,30.4618183]
["bitfinex","SOLUSD",1641663133519,3.51,139.32,139.27,1.794]
["bitfinex","SOLUSD",1641663134023,3.51,139.32,139.27,12.5624]
["bitfinex","SOLUSD",1641663135226,3.0,139.32,139.28,0.26]
["bitfinex","SOLUSD",1641663135423,1.794,139.36,139.32,10.7645]
["bitfinex","SOLUSD",1641663135623,8.39,139.4,139.32,10.7645]
["bitfinex","SOLUSD",1641663135926,1.794,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641663136123,0.14364646,139.42,139.33,0.26]
["bitfinex","SOLUSD",1641663136324,10.7626,139.41,139.32,36.1206]
["bitfinex","SOLUSD",1641663136523,1.793,139.44,139.3,0.26]
["bitfinex","SOLUSD",1641663136728,1.793,139.44,139.29,27.7612]
["bitfinex","SOLUSD",1641663136729,0.07,139.43,139.29,27.7612]
["bitfinex","SOLUSD",1641663136953,0.07,139.4,139.29,27.7612]
["bitfinex","SOLUSD",1641663137151,1.794,139.39,139.29,27.7612]
["bitfinex","SOLUSD",1641663137350,3.0,139.38,139.29,24.7612]
["bitfinex","SOLUSD",1641663137753,0.26,139.37,139.29,24.7612]
["bitfinex","SOLUSD",1641663137953,0.26,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641663138352,11.0257,139.37,139.3,10.7661]
["bitfinex","SOLUSD",1641663138552,14.0257,139.37,139.3,10.7661]
["bitfinex","SOLUSD",1641663138752,11.2757,139.37,139.3,10.7661]
["bitfinex","SOLUSD",1641663138952,3.0,139.36,139.3,10.7661]
["bitfinex","SOLUSD",1641663139352,0.26,139.35,139.3,10.7661]
["bitfinex","SOLUSD",1641663139553,0.25,139.36,139.3,10.7661]
["bitfinex","SOLUSD",1641663139954,3.25,139.36,139.3,10.7661]
["bitfinex","SOLUSD",1641663140953,0.25,139.36,139.3,10.7661]
["bitfinex","SOLUSD",1641663141357,3.26,139.37,139.3,11.0161]
["bitfinex","SOLUSD",1641663141654,3.26,139.37,139.32,24.6185134]
["bitfinex","SOLUSD",1641663141857,3.25,139.37,139.32,24.6185134]
["bitfinex","SOLUSD",1641663142656,11.0158,139.37,139.27,10.184]
["bitfinex","SOLUSD",1641663142859,4.794,139.36,139.27,12.5623]
["bitfinex","SOLUSD",1641663143060,4.794,139.36,139.27,10.7683]
["bitfinex","SOLUSD",1641663143260,0.26,139.35,139.27,10.7683]
["bitfinex","SOLUSD",1641663143657,10.7691,139.33,139.27,26.23717942]
["bitfinex","SOLUSD",1641663143858,0.26,139.32,139.27,26.23717942]
["bitfinex","SOLUSD",1641663144058,3.26,139.32,139.27,26.23717942]
["bitfinex","SOLUSD",1641663144658,0.26,139.32,139.27,26.23717942]
["bitfinex","SOLUSD",1641663144859,0.25,139.33,139.27,26.23717942]
["bitfinex","SOLUSD",1641663145363,0.26,139.34,139.27,26.23717942]
["bitfinex","SOLUSD",1641663145559,10.7699,139.32,139.26,1.794]
["bitfinex","SOLUSD",1641663145761,1.794,139.31,139.26,1.794]
["bitfinex","SOLUSD",1641663145960,10.768,139.31,139.26,1.794]
["bitfinex","SOLUSD",1641663146159,0.26,139.3,139.26,1.794]
["bitfinex","SOLUSD",1641663146362,2.054,139.3,139.26,1.794]
["bitfinex","SOLUSD",1641663146661,10.7724,139.28,139.24,15.72273027]
["bitfinex","SOLUSD",1641663146959,3.26,139.27,139.24,15.72273027]
["bitfinex","SOLUSD",1641663147162,3.03219997,139.26,139.24,15.72273027]
["bitfinex","SOLUSD",1641663147360,3.51,139.27,139.25,3.03219996]
["bitfinex","SOLUSD",1641663147559,0.25,139.26,139.25,3.03219996]
["bitfinex","SOLUSD",1641663147760,3.25,139.26,139.25,3.03219996]
["bitfinex","SOLUSD",1641663148161,0.25,139.26,139.24,15.72273027]
["bitfinex","SOLUSD",1641663148561,11.2833,139.27,139.24,15.72273027]
["bitfinex","SOLUSD",1641663148761,3.0,139.26,139.24,15.72273027]
["bitfinex","SOLUSD",1641663148961,6.28219997,139.26,139.24,15.72273027]
["bitfinex","SOLUSD",1641663149362,0.26,139.27,139.24,15.72273027]
["bitfinex","SOLUSD",1641663149561,1.795,139.31,139.24,15.72273027]
["bitfinex","SOLUSD",1641663149865,1.795,139.33,139.24,15.72273027]
["bitfinex","SOLUSD",1641663150061,3.0,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641663150361,13.7688,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641663150568,4.794,139.32,139.24,15.72273027]
["bitfinex","SOLUSD",1641663150962,5.044,139.32,139.24,15.72273027]
["bitfinex","SOLUSD",1641663151563,0.07,139.31,139.24,15.72273027]
["bitfinex","SOLUSD",1641663151762,1.795,139.3,139.24,15.72273027]
["bitfinex","SOLUSD",1641663151964,2.045,139.3,139.24,15.72273027]
["bitfinex","SOLUSD",1641663152163,3.0,139.29,139.24,15.72273027]
["bitfinex","SOLUSD",1641663152362,0.25,139.3,139.24,15.72273027]
["bitfinex","SOLUSD",1641663153166,5.045,139.33,139.24,26.49333027]
["bitfinex","SOLUSD",1641663153362,3.0,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641663154263,13.769,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641663154463,13.839,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641663154665,0.07,139.31,139.24,6.20699008]
["bitfinex","SOLUSD",1641663154863,1.795,139.3,139.24,6.20699008]
["bitfinex","SOLUSD",1641663155064,3.0,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641663155265,10.7795,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641663155464,29.0,139.22,139.21,3.079e-05]
["bitfinex","SOLUSD",1641663155666,30.07,139.21,139.2,693.49951909]
["bitfinex","SOLUSD",1641663155864,38.98313015,139.21,139.2,693.49951909]
["bitfinex","SOLUSD",1641663156164,41.98313015,139.21,139.2,693.49951909]
["bitfinex","SOLUSD",1641663156366,32.80668328,139.21,139.2,648.17471909]
["bitfinex","SOLUSD",1641663156765,32.75606814,139.21,139.2,648.17471909]
["bitfinex","SOLUSD",1641663157165,28.65712265,139.21,139.2,619.59981807]
["bitfinex","SOLUSD",1641663157564,24.40355313,139.21,139.2,578.77944755]
["bitfinex","SOLUSD",1641663157764,22.7501,139.21,139.2,578.77944755]
["bitfinex","SOLUSD",1641663157964,60.7501,139.21,139.2,504.72294755]
["bitfinex","SOLUSD",1641663158168,69.10261501,139.21,139.2,467.72294755]
["bitfinex","SOLUSD",1641663158364,32.75606814,139.21,139.2,430.59384755]
["bitfinex","SOLUSD",1641663158566,60.75606814,139.21,139.2,334.69724755]
["bitfinex","SOLUSD",1641663158765,32.75606814,139.21,139.2,320.69724755]
["bitfinex","SOLUSD",1641663159169,59.75606814,139.21,139.2,228.98960617]
["bitfinex","SOLUSD",1641663159367,32.75606814,139.21,139.2,219.06299354]
["bitfinex","SOLUSD",1641663159571,30.84261501,139.21,139.2,219.06299354]
["bitfinex","SOLUSD",1641663160169,30.84261501,139.21,139.2,129.17109354]
["bitfinex","SOLUSD",1641663160370,63.30806814,139.21,139.2,66.12974831]
["bitfinex","SOLUSD",1641663160568,52.52796814,139.21,139.15,61.28891885]
["bitfinex","SOLUSD",1641663160771,0.07,139.18,139.15,61.28891885]
["bitfinex","SOLUSD",1641663160971,8.46,139.18,139.15,61.28891885]
["bitfinex","SOLUSD",1641663161372,3.26,139.17,139.15,61.28891885]
["bitfinex","SOLUSD",1641663161569,10.7862,139.16,139.15,60.78891885]
["bitfinex","SOLUSD",1641663161969,14.2962,139.16,139.15,60.78891885]
["bitfinex","SOLUSD",1641663162169,14.2962,139.16,139.1,0.302]
["bitfinex","SOLUSD",1641663162369,0.07,139.14,139.1,0.302]
["bitfinex","SOLUSD",1641663162572,0.07,139.12,139.1,0.302]
["bitfinex","SOLUSD",1641663162770,10.789,139.11,139.1,0.302]
["bitfinex","SOLUSD",1641663162972,14.039,139.11,139.1,0.302]
["bitfinex","SOLUSD",1641663163172,36.03833278,139.11,139.1,0.302]
["bitfinex","SOLUSD",1641663163374,36.03833278,139.11,139.04,0.15026072]
["bitfinex","SOLUSD",1641663163573,48.447,139.1,139.04,0.15026072]
["bitfinex","SOLUSD",1641663163770,10.7916,139.07,139.04,0.15026072]
["bitfinex","SOLUSD",1641663163973,21.79523484,139.06,139.04,0.15026072]
["bitfinex","SOLUSD",1641663164172,57.84993484,139.06,139.04,0.15026072]
["bitfinex","SOLUSD",1641663164372,10.22988974,139.0,138.93,1.797]
["bitfinex","SOLUSD",1641663164583,10.22988974,139.0,138.93,1.297]
["bitfinex","SOLUSD",1641663164584,3.0,138.99,138.93,1.297]
["bitfinex","SOLUSD",1641663164777,10.8048,138.96,138.93,1.297]
["bitfinex","SOLUSD",1641663164972,13.519,138.95,138.86,2.01602941]
["bitfinex","SOLUSD",1641663165173,0.07,138.93,138.84,20.0793801]
["bitfinex","SOLUSD",1641663165378,0.07,138.93,138.85,1.8]
["bitfinex","SOLUSD",1641663165877,10.8039,138.89,138.85,1.8]
["bitfinex","SOLUSD",1641663166074,0.07,138.87,138.85,1.3]
["bitfinex","SOLUSD",1641663166275,0.25,138.89,138.84,20.0793801]
["bitfinex","SOLUSD",1641663166473,0.26,138.87,138.84,20.0793801]
["bitfinex","SOLUSD",1641663166676,3.0,138.92,138.84,20.0793801]
["bitfinex","SOLUSD",1641663166874,11.0623,138.91,138.84,20.0793801]
["bitfinex","SOLUSD",1641663167374,3.0,138.9,138.84,20.0793801]
["bitfinex","SOLUSD",1641663167578,13.19,138.9,138.84,20.0793801]
["bitfinex","SOLUSD",1641663167775,1.66272824,138.89,138.84,20.0793801]
["bitfinex","SOLUSD",1641663167975,3.0,138.88,138.84,20.0793801]
["bitfinex","SOLUSD",1641663168380,0.26,138.87,138.84,20.0793801]
["bitfinex","SOLUSD",1641663168575,0.25,138.88,138.84,20.0793801]
["bitfinex","SOLUSD",1641663168776,0.25,138.88,138.85,3.03219996]
["bitfinex","SOLUSD",1641663168980,11.0548,138.88,138.85,3.03219996]
["bitfinex","SOLUSD",1641663169177,11.0548,138.88,138.84,20.0793801]
["bitfinex","SOLUSD",1641663169381,10.8048,138.88,138.84,20.0793801]
["bitfinex","SOLUSD",1641663169780,3.0,138.87,138.84,20.0793801]
["bitfinex","SOLUSD",1641663169980,10.8071,138.86,138.84,20.0793801]
["bitfinex","SOLUSD",1641663170180,12.6071,138.86,138.84,20.0793801]
["bitfinex","SOLUSD",1641663170380,3.26,138.85,138.84,20.0793801]
["bitfinex","SOLUSD",1641663170801,3.25,138.85,138.84,19.8793801]
["bitfinex","SOLUSD",1641663171002,0.8,138.88,138.85,5.03]
["bitfinex","SOLUSD",1641663171200,8.39,138.91,138.85,2.0]
["bitfinex","SOLUSD",1641663171401,10.19,138.93,138.85,2.0]
["bitfinex","SOLUSD",1641663171700,8.39,138.95,138.85,3.799]
["bitfinex","SOLUSD",1641663172101,1.799,138.94,138.85,3.799]
["bitfinex","SOLUSD",1641663172302,10.8022,138.92,138.85,2.0]
["bitfinex","SOLUSD",1641663172501,6.412,138.92,138.85,2.0]
["bitfinex","SOLUSD",1641663172702,10.19,138.91,138.85,2.0]
["bitfinex","SOLUSD",1641663173301,10.8076,138.88,138.85,2.0]
["bitfinex","SOLUSD",1641663173504,3.0,138.87,138.85,2.0]
["bitfinex","SOLUSD",1641663173905,3.25,138.87,138.85,2.0]
["bitfinex","SOLUSD",1641663174103,0.25,138.87,138.85,2.0]
["bitfinex","SOLUSD",1641663174703,0.25,138.87,138.84,19.8793801]
["bitfinex","SOLUSD",1641663174906,0.26,138.88,138.84,19.8793801]
["bitfinex","SOLUSD",1641663175105,1.8,138.87,138.84,19.8793801]
["bitfinex","SOLUSD",1641663175305,10.19,138.87,138.84,19.8793801]
["bitfinex","SOLUSD",1641663175506,10.8087,138.85,138.84,19.8793801]
["bitfinex","SOLUSD",1641663175706,12.6087,138.85,138.84,19.8793801]
["bitfinex","SOLUSD",1641663175905,16.1187,138.85,138.84,19.8793801]
["bitfinex","SOLUSD",1641663176304,16.1187,138.85,138.77,0.36]
["bitfinex","SOLUSD",1641663176505,10.8114,138.81,138.77,0.36]
["bitfinex","SOLUSD",1641663176907,3.26,138.8,138.77,0.36]
["bitfinex","SOLUSD",1641663177205,5.061,138.8,138.77,0.36]
["bitfinex","SOLUSD",1641663177404,5.311,138.8,138.77,0.36]
["bitfinex","SOLUSD",1641663177605,16.123,138.8,138.77,0.36]
["bitfinex","SOLUSD",1641663178006,26.16645313,138.8,138.77,0.36]
["bitfinex","SOLUSD",1641663179210,32.67566104,138.8,138.77,0.36]
["bitfinex","SOLUSD",1641663179412,1.65345313,138.79,138.75,2.109e-05]
["bitfinex","SOLUSD",1641663179611,10.8193,138.77,138.66,2.583462]
["bitfinex","SOLUSD",1641663179812,2.76325478,138.73,138.66,2.583462]
["bitfinex","SOLUSD",1641663180009,5.062,138.72,138.66,2.583462]
["bitfinex","SOLUSD",1641663180412,8.39,138.74,138.66,2.583462]
["bitfinex","SOLUSD",1641663180612,6.892,138.79,138.68,67.0]
["bitfinex","SOLUSD",1641663180812,10.192,138.79,138.68,67.0]
["bitfinex","SOLUSD",1641663181012,10.192,138.79,138.69,1.65345313]
["bitfinex","SOLUSD",1641663181214,1.65345313,138.85,138.69,0.65345313]
["bitfinex","SOLUSD",1641663181215,8.39,138.82,138.69,0.65345313]
["bitfinex","SOLUSD",1641663181414,8.39,138.82,138.68,116.6172]
["bitfinex","SOLUSD",1641663181612,1.801,138.81,138.68,116.6172]
["bitfinex","SOLUSD",1641663181815,9.69713205,138.81,138.68,116.3672]
["bitfinex","SOLUSD",1641663182012,7.89613205,138.8,138.69,10.8125]
["bitfinex","SOLUSD",1641663182213,1.801,138.79,138.69,10.8125]
["bitfinex","SOLUSD",1641663182413,9.69713205,138.79,138.69,10.8125]
["bitfinex","SOLUSD",1641663182613,1.801,138.81,138.69,10.8125]
["bitfinex","SOLUSD",1641663182915,9.98842887,138.81,138.69,10.8125]
["bitfinex","SOLUSD",1641663183114,11.18742887,138.8,138.69,10.8125]
["bitfinex","SOLUSD",1641663183316,9.98842887,138.79,138.69,10.8125]
["bitfinex","SOLUSD",1641663183617,9.98842887,138.79,138.68,116.3672]
["bitfinex","SOLUSD",1641663184015,8.18742887,138.79,138.7,36.0305]
["bitfinex","SOLUSD",1641663184215,10.191,138.83,138.7,36.0305]
["bitfinex","SOLUSD",1641663184419,8.18742887,138.82,138.71,1.801]
["bitfinex","SOLUSD",1641663184616,8.39,138.85,138.76,10.8074]
["bitfinex","SOLUSD",1641663184819,1.801,138.84,138.76,10.8074]
["bitfinex","SOLUSD",1641663185116,1.801,138.88,138.73,48.0113]
["bitfinex","SOLUSD",1641663185317,1.801,138.88,138.73,59.7313]
["bitfinex","SOLUSD",1641663185517,9.96547577,138.9,138.73,59.9813]
["bitfinex","SOLUSD",1641663185818,1.801,138.9,138.82,24.76886824]
["bitfinex","SOLUSD",1641663186026,3.0,138.89,138.82,26.56886824]
["bitfinex","SOLUSD",1641663186217,1.8,138.88,138.82,26.56886824]
["bitfinex","SOLUSD",1641663186421,3.0,138.91,138.82,26.56886824]
["bitfinex","SOLUSD",1641663186617,8.38146836,138.91,138.82,26.56886824]
["bitfinex","SOLUSD",1641663187018,1.8,138.93,138.82,37.37176824]
["bitfinex","SOLUSD",1641663187221,1.8,138.95,138.83,0.26]
["bitfinex","SOLUSD",1641663187417,10.18146836,138.95,138.84,1.799]
["bitfinex","SOLUSD",1641663187618,8.38146836,138.95,138.84,1.799]
["bitfinex","SOLUSD",1641663187822,8.38146836,138.95,138.84,1.869]
["bitfinex","SOLUSD",1641663188023,10.18046836,138.94,138.84,1.869]
["bitfinex","SOLUSD",1641663188219,1.799,138.94,138.84,1.869]
["bitfinex","SOLUSD",1641663188622,1.799,138.94,138.84,12.6698]
["bitfinex","SOLUSD",1641663188822,1.799,138.97,138.84,12.6698]
["bitfinex","SOLUSD",1641663189024,1.799,138.97,138.84,12.9198]
["bitfinex","SOLUSD",1641663189420,9.73254232,138.97,138.84,12.6698]
["bitfinex","SOLUSD",1641663189620,33.62051147,138.97,138.84,12.6698]
["bitfinex","SOLUSD",1641663189821,7.93354232,138.96,138.84,12.6698]
["bitfinex","SOLUSD",1641663190122,1.799,138.95,138.84,12.6698]
["bitfinex","SOLUSD",1641663190522,2.049,138.95,138.84,12.6698]
["bitfinex","SOLUSD",1641663190722,2.049,138.95,138.84,10.8708]
["bitfinex","SOLUSD",1641663191321,12.8509,138.95,138.84,0.07]
["bitfinex","SOLUSD",1641663191525,0.26,138.94,138.84,0.07]
["bitfinex","SOLUSD",1641663191722,1.799,138.93,138.84,0.07]
["bitfinex","SOLUSD",1641663191923,0.26,138.92,138.84,0.07]
["bitfinex","SOLUSD",1641663192123,1.8,138.91,138.84,0.07]
["bitfinex","SOLUSD",1641663192525,10.808,138.88,138.84,0.07]
["bitfinex","SOLUSD",1641663192725,1.8,138.87,138.84,0.07]
["bitfinex","SOLUSD",1641663192926,3.25,138.87,138.84,0.07]
["bitfinex","SOLUSD",1641663193125,2.06,138.86,138.84,0.07]
["bitfinex","SOLUSD",1641663193529,2.31,138.86,138.84,0.07]
["bitfinex","SOLUSD",1641663193726,0.51,138.86,138.84,0.07]
["bitfinex","SOLUSD",1641663193925,0.25,138.86,138.84,0.07]
["bitfinex","SOLUSD",1641663194525,1.8,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663194727,7.224,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663194928,5.934,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663195127,16.7435,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663195327,18.5435,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663195525,21.5435,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663195930,18.5435,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663196326,21.5435,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663196927,2.31,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663197531,43.47242228,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663197738,45.27242228,138.85,138.84,0.07]
["bitfinex","SOLUSD",1641663197929,45.27242228,138.85,138.81,0.14842271]
["bitfinex","SOLUSD",1641663198134,5.06,138.84,138.81,0.14842271]
["bitfinex","SOLUSD",1641663198333,8.39,138.83,138.81,0.00842271]
["bitfinex","SOLUSD",1641663198633,4.8,138.82,138.73,1.8]
["bitfinex","SOLUSD",1641663198831,8.39,138.81,138.73,1.8]
["bitfinex","SOLUSD",1641663199032,4.22530305,138.79,138.73,1.8]
["bitfinex","SOLUSD",1641663199234,10.8209,138.76,138.73,1.8]
["bitfinex","SOLUSD",1641663199432,38.1305,138.75,138.73,1.8]
["bitfinex","SOLUSD",1641663199632,39.0695,138.75,138.73,1.8]
["bitfinex","SOLUSD",1641663199832,0.25,138.76,138.73,1.8]
["bitfinex","SOLUSD",1641663200033,0.25,138.75,138.67,27.07282768]
["bitfinex","SOLUSD",1641663200232,0.25,138.76,138.68,1.802]
["bitfinex","SOLUSD",1641663200432,10.8174,138.75,138.68,1.802]
["bitfinex","SOLUSD",1641663200633,1.802,138.74,138.66,2.583462]
["bitfinex","SOLUSD",1641663200834,0.26,138.74,138.66,2.583462]
["bitfinex","SOLUSD",1641663201033,2.062,138.73,138.66,2.583462]
["bitfinex","SOLUSD",1641663201435,7.441,138.73,138.66,2.583462]
["bitfinex","SOLUSD",1641663201837,3.0,138.72,138.66,2.583462]
["bitfinex","SOLUSD",1641663202035,3.25,138.72,138.66,2.583462]
["bitfinex","SOLUSD",1641663202235,0.26,138.71,138.66,2.583462]
["bitfinex","SOLUSD",1641663202437,10.8219,138.69,138.66,2.583462]
["bitfinex","SOLUSD",1641663202636,0.07,138.68,138.66,2.583462]
["bitfinex","SOLUSD",1641663202836,1.802,138.67,138.66,2.583462]
["bitfinex","SOLUSD",1641663203237,2.312,138.67,138.66,2.583462]
["bitfinex","SOLUSD",1641663203438,33.31195313,138.67,138.58,0.28040667]
["bitfinex","SOLUSD",1641663203738,0.07,138.65,138.58,0.28040667]
["bitfinex","SOLUSD",1641663203938,10.193,138.64,138.58,0.28040667]
["bitfinex","SOLUSD",1641663204140,0.07,138.62,138.58,0.28040667]
["bitfinex","SOLUSD",1641663204360,1.803,138.61,138.58,0.28040667]
["bitfinex","SOLUSD",1641663204560,0.003,138.62,138.58,0.28040667]
["bitfinex","SOLUSD",1641663204759,8.39,138.64,138.58,0.28040667]
["bitfinex","SOLUSD",1641663204959,8.39,138.64,138.59,1.803]
["bitfinex","SOLUSD",1641663205162,8.22147077,138.62,138.56,11.063]
["bitfinex","SOLUSD",1641663205361,8.39,138.61,138.56,11.063]
["bitfinex","SOLUSD",1641663205560,61.0,138.59,138.5,10.816]
["bitfinex","SOLUSD",1641663205761,26.82951262,138.57,138.45,1.803]
["bitfinex","SOLUSD",1641663205959,26.82951262,138.57,138.44,0.15005745]
["bitfinex","SOLUSD",1641663205960,36.1504,138.52,138.44,0.15005745]
["bitfinex","SOLUSD",1641663206160,2.065,138.51,138.39,409.84693955]
["bitfinex","SOLUSD",1641663206360,8.39,138.5,138.39,2.01602941]
["bitfinex","SOLUSD",1641663206560,10.8492,138.45,138.38,1.804]
["bitfinex","SOLUSD",1641663206764,16.1232,138.45,138.38,1.804]
["bitfinex","SOLUSD",1641663206963,13.45548413,138.44,138.38,1.804]
["bitfinex","SOLUSD",1641663207160,8.38948413,138.43,138.37,28.45225574]
["bitfinex","SOLUSD",1641663207360,0.26,138.42,138.37,28.45225574]
["bitfinex","SOLUSD",1641663207561,8.39,138.46,138.37,28.45225574]
["bitfinex","SOLUSD",1641663207961,0.26,138.45,138.37,28.45225574]
["bitfinex","SOLUSD",1641663208162,8.39,138.5,138.38,1.803]
["bitfinex","SOLUSD",1641663208561,8.39,138.51,138.38,2.053]
["bitfinex","SOLUSD",1641663208760,8.39,138.51,138.38,12.8893]
["bitfinex","SOLUSD",1641663209361,8.39,138.51,138.38,2.053]
["bitfinex","SOLUSD",1641663209766,8.39,138.51,138.38,1.803]
["bitfinex","SOLUSD",1641663210464,1.805,138.5,138.38,1.803]
["bitfinex","SOLUSD",1641663210765,12.52605969,138.49,138.37,28.45225574]
["bitfinex","SOLUSD",1641663210964,1.805,138.48,138.37,28.45225574]
["bitfinex","SOLUSD",1641663211165,8.39,138.47,138.37,28.45225574]
["bitfinex","SOLUSD",1641663211366,1.806,138.46,138.37,28.45225574]
["bitfinex","SOLUSD",1641663211564,10.706,138.47,138.38,1.806]
["bitfinex","SOLUSD",1641663211766,0.25,138.46,138.38,1.806]
["bitfinex","SOLUSD",1641663211963,8.9,138.47,138.37,28.45225574]
["bitfinex","SOLUSD",1641663212166,1.806,138.46,138.37,28.45225574]
["bitfinex","SOLUSD",1641663212670,8.39,138.47,138.38,1.806]
["bitfinex","SOLUSD",1641663212866,10.6189647,138.57,138.38,1.806]
["bitfinex","SOLUSD",1641663212867,1.806,138.53,138.38,1.806]
["bitfinex","SOLUSD",1641663213065,11.39,138.52,138.38,2.056]
["bitfinex","SOLUSD",1641663213266,10.195,138.51,138.38,1.806]
["bitfinex","SOLUSD",1641663213966,0.005,138.5,138.38,2.056]
["bitfinex","SOLUSD",1641663214167,10.6189647,138.57,138.38,12.8921]
["bitfinex","SOLUSD",1641663214168,10.195,138.57,138.38,12.8921]
["bitfinex","SOLUSD",1641663214365,8.39,138.59,138.39,3.0]
["bitfinex","SOLUSD",1641663214566,8.05965267,138.59,138.4,10.195]
["bitfinex","SOLUSD",1641663214768,1.805,138.58,138.4,10.195]
["bitfinex","SOLUSD",1641663214966,1.805,138.59,138.41,3.0]
["bitfinex","SOLUSD",1641663215166,9.86465267,138.59,138.43,29.08864061]
["bitfinex","SOLUSD",1641663215366,11.39,138.58,138.44,1.804]
["bitfinex","SOLUSD",1641663215566,1.804,138.57,138.43,29.08864061]
["bitfinex","SOLUSD",1641663216768,3.0,138.58,138.44,8.39]
["bitfinex","SOLUSD",1641663216969,1.804,138.64,138.45,1.799]
["bitfinex","SOLUSD",1641663217169,9.83324085,138.66,138.46,8.39]
["bitfinex","SOLUSD",1641663217471,8.02924085,138.65,138.47,1.799]
["bitfinex","SOLUSD",1641663217668,8.02924085,138.65,138.48,8.39]
["bitfinex","SOLUSD",1641663217870,8.02924085,138.65,138.49,28.96754673]
["bitfinex","SOLUSD",1641663218070,1.804,138.64,138.5,8.39]
["bitfinex","SOLUSD",1641663218271,566.88633412,138.74,138.56,10.8222]
["bitfinex","SOLUSD",1641663218571,1.002,138.71,138.57,2.063]
["bitfinex","SOLUSD",1641663218770,0.00784365,138.7,138.58,8.39]
["bitfinex","SOLUSD",1641663218974,24.0537,138.74,138.6,28.11639533]
["bitfinex","SOLUSD",1641663219171,8.08784365,138.73,138.61,10.192]
["bitfinex","SOLUSD",1641663219372,24.0537,138.74,138.66,10.8138]
["bitfinex","SOLUSD",1641663219573,3.05124729,138.77,138.68,26.06300829]
["bitfinex","SOLUSD",1641663219772,0.002,138.79,138.69,1.802]
["bitfinex","SOLUSD",1641663219977,10.01798408,138.86,138.69,1.802]
["bitfinex","SOLUSD",1641663219978,2.87436103,138.83,138.7,8.39]
["bitfinex","SOLUSD",1641663220173,2.87436103,138.83,138.71,1.801]
["bitfinex","SOLUSD",1641663220372,2.87436103,138.83,138.72,8.39]
["bitfinex","SOLUSD",1641663220574,1.801,138.82,138.72,8.39]
["bitfinex","SOLUSD",1641663220872,1.801,138.82,138.69,1.801]
["bitfinex","SOLUSD",1641663221073,1.65345313,138.82,138.66,1.801]
["bitfinex","SOLUSD",1641663221276,3.45445313,138.81,138.65,26.6613]
["bitfinex","SOLUSD",1641663221477,3.71445313,138.81,138.65,26.9113]
["bitfinex","SOLUSD",1641663221673,3.70445313,138.81,138.69,10.8122]
["bitfinex","SOLUSD",1641663221872,3.70445313,138.81,138.7,30.16178324]
["bitfinex","SOLUSD",1641663223074,3.70445313,138.81,138.7,40.97318324]
["bitfinex","SOLUSD",1641663223575,1.801,138.81,138.7,40.97318324]
["bitfinex","SOLUSD",1641663223775,1.801,138.84,138.71,1.801]
["bitfinex","SOLUSD",1641663223978,3.0,138.83,138.71,1.801]
["bitfinex","SOLUSD",1641663224177,1.801,138.82,138.71,1.801]
["bitfinex","SOLUSD",1641663224377,1.801,138.86,138.72,0.26]
["bitfinex","SOLUSD",1641663224578,1.801,138.88,138.73,1.801]
["bitfinex","SOLUSD",1641663224779,1.801,138.91,138.73,1.801]
["bitfinex","SOLUSD",1641663224981,1.801,138.91,138.74,8.65]
["bitfinex","SOLUSD",1641663225180,1.801,138.91,138.75,1.8]
["bitfinex","SOLUSD",1641663225380,1.801,138.91,138.76,0.26]
["bitfinex","SOLUSD",1641663225579,1.801,138.91,138.8,10.8035]
["bitfinex","SOLUSD",1641663225883,1.801,138.91,138.81,0.26]
["bitfinex","SOLUSD",1641663226080,5.23856241,138.96,138.82,67.0]
["bitfinex","SOLUSD",1641663226481,5.23856241,138.96,138.83,3.0]
["bitfinex","SOLUSD",1641663226884,11.88334287,139.0,138.84,64.57951745]
["bitfinex","SOLUSD",1641663226885,4.77461981,138.95,138.84,64.57951745]
["bitfinex","SOLUSD",1641663227084,4.77461981,138.95,138.84,28.58771745]
["bitfinex","SOLUSD",1641663227286,4.77461981,138.95,138.84,28.83771745]
["bitfinex","SOLUSD",1641663227488,4.77461981,138.95,138.85,3.0]
["bitfinex","SOLUSD",1641663227684,5.23856241,138.98,138.86,8.39]
["bitfinex","SOLUSD",1641663227884,10.22988974,139.0,138.86,8.9]
["bitfinex","SOLUSD",1641663228085,10.22988974,139.0,138.94,22.65605697]
["bitfinex","SOLUSD",1641663228988,10.22988974,139.0,138.96,10.7908]
["bitfinex","SOLUSD",1641663229388,10.22988974,139.0,138.94,22.65605697]
["bitfinex","SOLUSD",1641663229588,10.22988974,139.0,138.88,8.39]
["bitfinex","SOLUSD",1641663229787,3.0,138.99,138.84,33.1529]
["bitfinex","SOLUSD",1641663229993,11.88334287,139.0,138.85,1.799]
["bitfinex","SOLUSD",1641663230289,11.88334287,139.0,138.87,10.7981]
["bitfinex","SOLUSD",1641663230488,12.13334287,139.0,138.88,0.07]
["bitfinex","SOLUSD",1641663230892,0.26,138.99,138.88,0.07]
["bitfinex","SOLUSD",1641663231088,0.26,138.99,138.89,1.799]
["bitfinex","SOLUSD",1641663231291,10.47988974,139.0,138.9,10.7954]
["bitfinex","SOLUSD",1641663231989,10.47988974,139.0,138.9,11.0454]
["bitfinex","SOLUSD",1641663232189,10.22988974,139.0,138.9,11.0454]
["bitfinex","SOLUSD",1641663232388,10.22988974,139.0,138.9,10.7954]
["bitfinex","SOLUSD",1641663232988,10.22988974,139.0,138.89,1.799]
["bitfinex","SOLUSD",1641663233189,10.22988974,139.0,138.88,12.596]
["bitfinex","SOLUSD",1641663233390,0.26,138.99,138.88,12.596]
["bitfinex","SOLUSD",1641663233793,6.177,138.99,138.88,12.596]
["bitfinex","SOLUSD",1641663233993,11.08045313,138.99,138.87,1.799]
["bitfinex","SOLUSD",1641663234192,11.08045313,138.99,138.86,27.26499789]
["bitfinex","SOLUSD",1641663234390,11.08045313,138.99,138.87,0.07]
["bitfinex","SOLUSD",1641663235299,8.39,138.98,138.85,0.07]
["bitfinex","SOLUSD",1641663235493,3.26,138.97,138.85,0.07]
["bitfinex","SOLUSD",1641663235696,8.39,138.96,138.81,0.07]
["bitfinex","SOLUSD",1641663235894,8.39,138.96,138.76,0.07]
["bitfinex","SOLUSD",1641663235895,0.26,138.95,138.76,0.07]
["bitfinex","SOLUSD",1641663236093,8.39,138.94,138.76,31.67476077]
["bitfinex","SOLUSD",1641663236292,8.39,138.94,138.77,1.8]
["bitfinex","SOLUSD",1641663236494,3.26,138.93,138.77,1.8]
["bitfinex","SOLUSD",1641663236693,11.65,138.93,138.77,1.8]
["bitfinex","SOLUSD",1641663236897,11.9,138.93,138.77,1.8]
["bitfinex","SOLUSD",1641663237093,11.9,138.93,138.77,2.05]
["bitfinex","SOLUSD",1641663237494,17.557,138.93,138.77,1.8]
["bitfinex","SOLUSD",1641663237694,19.21045313,138.93,138.77,1.8]
["bitfinex","SOLUSD",1641663239020,19.21045313,138.93,138.76,33.40476077]
["bitfinex","SOLUSD",1641663239223,19.21045313,138.93,138.76,31.60476077]
["bitfinex","SOLUSD",1641663239525,29.50893349,138.93,138.72,24.9715]
["bitfinex","SOLUSD",1641663239822,80.37281907,138.93,138.68,1.8]
["bitfinex","SOLUSD",1641663240021,185.21281907,138.93,138.68,1.8]
["bitfinex","SOLUSD",1641663240223,0.30275378,138.91,138.66,8.39]
["bitfinex","SOLUSD",1641663240425,8.39,138.9,138.68,23.827166]
["bitfinex","SOLUSD",1641663240721,10.04345313,138.9,138.69,1.801]
["bitfinex","SOLUSD",1641663240921,3.0,138.89,138.69,10.261]
["bitfinex","SOLUSD",1641663241222,8.39,138.88,138.69,10.261]
["bitfinex","SOLUSD",1641663241622,3.0,138.87,138.69,1.871]
["bitfinex","SOLUSD",1641663241821,8.39,138.86,138.69,1.871]
["bitfinex","SOLUSD",1641663242022,3.0,138.85,138.69,1.871]
["bitfinex","SOLUSD",1641663242223,3.26,138.85,138.69,0.07]
["bitfinex","SOLUSD",1641663242423,5.16345313,138.85,138.69,0.07]
["bitfinex","SOLUSD",1641663242823,3.25,138.85,138.69,0.07]
["bitfinex","SOLUSD",1641663243423,3.25,138.85,138.7,1.801]
["bitfinex","SOLUSD",1641663244424,10.04345313,138.84,138.7,1.801]
["bitfinex","SOLUSD",1641663244624,3.0,138.83,138.69,0.07]
["bitfinex","SOLUSD",1641663244925,8.39,138.82,138.69,0.07]
["bitfinex","SOLUSD",1641663245124,3.51,138.83,138.69,1.871]
["bitfinex","SOLUSD",1641663245325,3.26,138.81,138.69,0.07]
["bitfinex","SOLUSD",1641663245527,3.26,138.81,138.67,1.801]
["bitfinex","SOLUSD",1641663245528,3.0,138.8,138.67,31.2775727]
["bitfinex","SOLUSD",1641663245726,3.26,138.8,138.67,31.2775727]
["bitfinex","SOLUSD",1641663245928,3.51,138.8,138.67,31.2775727]
["bitfinex","SOLUSD",1641663246227,0.25,138.8,138.68,0.26]
["bitfinex","SOLUSD",1641663246428,0.25,138.8,138.69,1.801]
["bitfinex","SOLUSD",1641663246832,3.0,138.86,138.69,1.801]
["bitfinex","SOLUSD",1641663247028,3.0,138.86,138.7,28.13450955]
["bitfinex","SOLUSD",1641663247529,3.0,138.86,138.7,27.87450955]
["bitfinex","SOLUSD",1641663248132,0.26,138.85,138.7,27.87450955]
["bitfinex","SOLUSD",1641663248330,22.09986122,138.84,138.7,27.87450955]
["bitfinex","SOLUSD",1641663248529,13.191,138.83,138.7,27.87450955]
["bitfinex","SOLUSD",1641663248729,19.803,138.83,138.7,27.87450955]
["bitfinex","SOLUSD",1641663248929,21.70645313,138.83,138.7,27.87450955]
["bitfinex","SOLUSD",1641663249132,13.441,138.83,138.7,27.87450955]
["bitfinex","SOLUSD",1641663249332,11.64,138.83,138.71,1.801]
["bitfinex","SOLUSD",1641663249529,11.64,138.83,138.71,3.45445313]
["bitfinex","SOLUSD",1641663249729,11.39,138.83,138.71,1.801]
["bitfinex","SOLUSD",1641663250129,30.61263849,138.82,138.71,1.801]
["bitfinex","SOLUSD",1641663250330,1.801,138.81,138.7,27.87450955]
["bitfinex","SOLUSD",1641663250533,13.191,138.81,138.65,1.801]
["bitfinex","SOLUSD",1641663250733,14.84445313,138.81,138.65,1.801]
["bitfinex","SOLUSD",1641663250932,0.26,138.8,138.65,1.801]
["bitfinex","SOLUSD",1641663251130,1.802,138.79,138.65,1.801]
["bitfinex","SOLUSD",1641663251331,1.802,138.79,138.64,34.6382]
["bitfinex","SOLUSD",1641663251531,3.26,138.78,138.65,31.2689103]
["bitfinex","SOLUSD",1641663251829,1.802,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641663252030,9.91,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641663252231,30.22860476,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641663252430,30.47860476,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641663252932,0.26,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641663253132,2.052,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641663253433,0.25,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641663253633,13.192,138.76,138.64,1.872]
["bitfinex","SOLUSD",1641663253833,14.84545313,138.76,138.64,1.872]
["bitfinex","SOLUSD",1641663254035,15.09545313,138.76,138.64,1.872]
["bitfinex","SOLUSD",1641663254433,25.45374656,138.75,138.64,1.872]
["bitfinex","SOLUSD",1641663254633,1.802,138.74,138.64,1.872]
["bitfinex","SOLUSD",1641663254832,4.802,138.74,138.65,25.20871454]
["bitfinex","SOLUSD",1641663255033,0.26,138.73,138.65,25.20871454]
["bitfinex","SOLUSD",1641663255236,1.802,138.72,138.65,25.20871454]
["bitfinex","SOLUSD",1641663255532,1.802,138.73,138.65,25.20871454]
["bitfinex","SOLUSD",1641663255734,3.0,138.74,138.65,25.20871454]
["bitfinex","SOLUSD",1641663255935,10.192,138.77,138.65,25.20871454]
["bitfinex","SOLUSD",1641663256134,3.0,138.76,138.65,25.20871454]
["bitfinex","SOLUSD",1641663256333,1.802,138.75,138.66,0.07]
["bitfinex","SOLUSD",1641663256536,3.0,138.74,138.66,0.07]
["bitfinex","SOLUSD",1641663257034,1.802,138.82,138.66,3.33]
["bitfinex","SOLUSD",1641663257437,1.802,138.82,138.66,3.58]
["bitfinex","SOLUSD",1641663257837,1.802,138.82,138.68,24.28710809]
["bitfinex","SOLUSD",1641663258036,1.801,138.86,138.69,11.39]
["bitfinex","SOLUSD",1641663258238,1.801,138.86,138.69,13.451]
["bitfinex","SOLUSD",1641663258439,1.801,138.86,138.69,13.701]
["bitfinex","SOLUSD",1641663258637,1.801,138.86,138.69,13.451]
["bitfinex","SOLUSD",1641663258837,10.191,138.86,138.69,10.191]
["bitfinex","SOLUSD",1641663259138,27.07162373,138.85,138.68,24.28710809]
["bitfinex","SOLUSD",1641663259337,10.191,138.84,138.68,24.28710809]
["bitfinex","SOLUSD",1641663259538,10.451,138.84,138.69,1.801]
["bitfinex","SOLUSD",1641663259736,10.191,138.84,138.69,1.801]
["bitfinex","SOLUSD",1641663260136,1.801,138.84,138.69,1.801]
["bitfinex","SOLUSD",1641663260337,1.801,138.86,138.69,2.051]
["bitfinex","SOLUSD",1641663260538,1.801,138.86,138.7,0.26]
["bitfinex","SOLUSD",1641663260737,1.801,138.86,138.71,1.801]
["bitfinex","SOLUSD",1641663260940,26.75435784,138.85,138.72,29.66603468]
["bitfinex","SOLUSD",1641663261142,1.801,138.84,138.76,10.807]
["bitfinex","SOLUSD",1641663261538,1.801,138.86,138.76,10.807]
["bitfinex","SOLUSD",1641663261738,1.801,138.88,138.76,10.807]
["bitfinex","SOLUSD",1641663261944,10.04345313,138.87,138.76,10.807]
["bitfinex","SOLUSD",1641663262139,1.8,138.86,138.76,10.807]
["bitfinex","SOLUSD",1641663262339,1.8,138.86,138.73,36.0231]
["bitfinex","SOLUSD",1641663262540,3.0,138.85,138.67,8.46]
["bitfinex","SOLUSD",1641663262740,28.19709063,138.84,138.68,26.72082674]
["bitfinex","SOLUSD",1641663263142,28.19709063,138.84,138.68,26.97082674]
["bitfinex","SOLUSD",1641663263343,28.44709063,138.84,138.69,3.0]
["bitfinex","SOLUSD",1641663263540,2.051,138.84,138.76,10.8075]
["bitfinex","SOLUSD",1641663263749,0.25,138.84,138.76,10.8075]
["bitfinex","SOLUSD",1641663263941,2.051,138.86,138.76,10.8075]
["bitfinex","SOLUSD",1641663264241,0.26,138.85,138.76,10.8075]
["bitfinex","SOLUSD",1641663264444,3.26,138.85,138.76,38.73001746]
["bitfinex","SOLUSD",1641663264842,0.26,138.85,138.76,38.73001746]
["bitfinex","SOLUSD",1641663265243,0.26,138.85,138.76,27.92251746]
["bitfinex","SOLUSD",1641663265442,1.801,138.84,138.76,27.92251746]
["bitfinex","SOLUSD",1641663265844,0.26,138.83,138.76,27.92251746]
["bitfinex","SOLUSD",1641663266248,0.25,138.84,138.76,27.92251746]
["bitfinex","SOLUSD",1641663266445,0.51,138.84,138.76,38.73011746]
["bitfinex","SOLUSD",1641663267046,0.26,138.85,138.76,38.73011746]
["bitfinex","SOLUSD",1641663267246,2.051,138.86,138.76,38.73011746]
["bitfinex","SOLUSD",1641663267447,0.25,138.86,138.76,38.73011746]
["bitfinex","SOLUSD",1641663267646,1.801,138.9,138.76,38.73011746]
["bitfinex","SOLUSD",1641663267949,1.801,138.9,138.77,0.26]
["bitfinex","SOLUSD",1641663268251,5.23856241,138.91,138.84,10.8005]
["bitfinex","SOLUSD",1641663268445,5.23856241,138.91,138.84,40.16046496]
["bitfinex","SOLUSD",1641663268646,5.23856241,138.91,138.84,29.35996496]
["bitfinex","SOLUSD",1641663269249,1.8,138.92,138.84,40.16136496]
["bitfinex","SOLUSD",1641663269449,0.25,138.92,138.84,40.16136496]
["bitfinex","SOLUSD",1641663269850,2.05,138.95,138.84,40.16136496]
["bitfinex","SOLUSD",1641663270056,28.08249506,138.94,138.84,10.8014]
["bitfinex","SOLUSD",1641663270254,1.799,138.93,138.84,10.8014]
["bitfinex","SOLUSD",1641663270553,2.049,138.93,138.84,10.8014]
["bitfinex","SOLUSD",1641663271153,1.799,138.93,138.84,39.59844441]
["bitfinex","SOLUSD",1641663271357,13.62856241,138.96,138.84,41.39844441]
["bitfinex","SOLUSD",1641663271358,1.8,138.95,138.84,41.39844441]
["bitfinex","SOLUSD",1641663271953,1.8,138.95,138.84,12.6014]
["bitfinex","SOLUSD",1641663272154,3.45345313,138.95,138.84,10.8014]
["bitfinex","SOLUSD",1641663272453,11.39,138.94,138.81,1.799]
["bitfinex","SOLUSD",1641663272655,1.8,138.93,138.81,1.799]
["bitfinex","SOLUSD",1641663272852,10.19,138.93,138.81,1.799]
["bitfinex","SOLUSD",1641663273053,3.0,138.92,138.82,30.48242996]
["bitfinex","SOLUSD",1641663273253,1.8,138.91,138.85,35.9916]
["bitfinex","SOLUSD",1641663273454,2.05,138.91,138.87,10.7992]
["bitfinex","SOLUSD",1641663273653,0.25,138.91,138.82,30.48242996]
["bitfinex","SOLUSD",1641663274255,6.44,138.91,138.82,30.48242996]
["bitfinex","SOLUSD",1641663274555,6.44,138.91,138.81,10.8033]
["bitfinex","SOLUSD",1641663274756,1.8,138.9,138.79,97.0471]
["bitfinex","SOLUSD",1641663274955,3.0,138.89,138.79,0.07]
["bitfinex","SOLUSD",1641663275155,10.19,138.88,138.79,0.07]
["bitfinex","SOLUSD",1641663275357,10.8094,138.84,138.79,0.07]
["bitfinex","SOLUSD",1641663275558,1.8,138.83,138.79,0.07]
["bitfinex","SOLUSD",1641663275759,2.06,138.83,138.79,0.07]
["bitfinex","SOLUSD",1641663275956,2.31,138.83,138.79,0.07]
["bitfinex","SOLUSD",1641663276360,13.1197,138.83,138.79,0.07]
["bitfinex","SOLUSD",1641663276661,3.0,138.82,138.79,0.07]
["bitfinex","SOLUSD",1641663276858,1.801,138.81,138.79,0.07]
["bitfinex","SOLUSD",1641663277157,29.90378041,138.8,138.79,0.07]
["bitfinex","SOLUSD",1641663277356,33.0,138.79,138.71,0.15233484]
["bitfinex","SOLUSD",1641663277559,10.8155,138.76,138.71,0.15233484]
["bitfinex","SOLUSD",1641663277759,16.1725,138.76,138.71,0.15233484]
["bitfinex","SOLUSD",1641663277959,11.65,138.75,138.71,0.15233484]
["bitfinex","SOLUSD",1641663278361,25.03665779,138.74,138.67,1.801]
["bitfinex","SOLUSD",1641663278563,3.07,138.73,138.67,1.801]
["bitfinex","SOLUSD",1641663278762,10.8193,138.71,138.67,1.801]
["bitfinex","SOLUSD",1641663279068,0.26,138.7,138.67,1.801]
["bitfinex","SOLUSD",1641663279260,0.26,138.7,138.59,0.15234776]
["bitfinex","SOLUSD",1641663279261,12.077,138.7,138.59,0.15234776]
["bitfinex","SOLUSD",1641663279463,3.0,138.69,138.59,0.15234776]
["bitfinex","SOLUSD",1641663279661,3.0,138.69,138.59,30.05928499]
["bitfinex","SOLUSD",1641663279662,1.803,138.68,138.59,30.05928499]
["bitfinex","SOLUSD",1641663279862,2.133,138.68,138.59,30.05928499]
["bitfinex","SOLUSD",1641663280061,3.0,138.67,138.59,30.05928499]
["bitfinex","SOLUSD",1641663280263,10.582,138.67,138.59,29.90693723]
["bitfinex","SOLUSD",1641663280463,0.26,138.66,138.59,29.90693723]
["bitfinex","SOLUSD",1641663280863,10.8244,138.64,138.59,29.90693723]
["bitfinex","SOLUSD",1641663281064,0.26,138.66,138.59,29.90693723]
["bitfinex","SOLUSD",1641663281263,0.26,138.63,138.59,29.90693723]
["bitfinex","SOLUSD",1641663281564,8.108,138.64,138.56,1.803]
["bitfinex","SOLUSD",1641663281762,10.8244,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641663281963,0.25,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641663282163,0.25,138.65,138.54,1.803]
["bitfinex","SOLUSD",1641663282363,0.25,138.65,138.55,24.99671479]
["bitfinex","SOLUSD",1641663282762,0.25,138.65,138.55,35.82031479]
["bitfinex","SOLUSD",1641663282964,0.25,138.66,138.55,35.82031479]
["bitfinex","SOLUSD",1641663283762,11.0731,138.66,138.55,35.82031479]
["bitfinex","SOLUSD",1641663283965,11.3331,138.66,138.55,35.82031479]
["bitfinex","SOLUSD",1641663284170,13.1361,138.66,138.55,35.82031479]
["bitfinex","SOLUSD",1641663284368,13.1361,138.66,138.54,12.6278]
["bitfinex","SOLUSD",1641663284572,2.053,138.66,138.54,1.803]
["bitfinex","SOLUSD",1641663284769,1.803,138.66,138.54,1.803]
["bitfinex","SOLUSD",1641663284970,0.07,138.65,138.56,36.0665]
["bitfinex","SOLUSD",1641663285370,0.07,138.65,138.54,1.803]
["bitfinex","SOLUSD",1641663285773,0.07,138.65,138.57,10.822]
["bitfinex","SOLUSD",1641663285969,0.07,138.65,138.58,26.20427714]
["bitfinex","SOLUSD",1641663286994,0.07,138.65,138.58,37.02607714]
["bitfinex","SOLUSD",1641663288196,1.803,138.68,138.58,37.02607714]
["bitfinex","SOLUSD",1641663288394,0.07,138.71,138.59,0.26]
["bitfinex","SOLUSD",1641663288595,0.07,138.71,138.65,10.8132]
["bitfinex","SOLUSD",1641663288795,0.07,138.74,138.65,10.8132]
["bitfinex","SOLUSD",1641663289197,0.07,138.74,138.66,27.76790533]
["bitfinex","SOLUSD",1641663289700,0.07,138.74,138.7,10.8125]
["bitfinex","SOLUSD",1641663290096,0.07,138.74,138.62,96.5244]
["bitfinex","SOLUSD",1641663290296,1.802,138.73,138.62,24.3942]
["bitfinex","SOLUSD",1641663290497,1.872,138.75,138.66,36.0416]
["bitfinex","SOLUSD",1641663290697,1.872,138.75,138.7,10.8114]
["bitfinex","SOLUSD",1641663290899,3.0,138.74,138.64,1.802]
["bitfinex","SOLUSD",1641663291097,3.0,138.74,138.65,31.65374046]
["bitfinex","SOLUSD",1641663291397,3.25,138.74,138.65,31.65374046]
["bitfinex","SOLUSD",1641663291597,29.34038455,138.74,138.67,36.0387]
["bitfinex","SOLUSD",1641663291796,29.34038455,138.74,138.66,1.802]
["bitfinex","SOLUSD",1641663291797,3.0,138.73,138.66,1.802]
["bitfinex","SOLUSD",1641663291999,5.312,138.73,138.62,24.3942]
["bitfinex","SOLUSD",1641663292197,5.312,138.73,138.62,22.5922]
["bitfinex","SOLUSD",1641663292597,16.1292,138.73,138.61,1.802]
["bitfinex","SOLUSD",1641663292897,16.1292,138.73,138.61,32.11616882]
["bitfinex","SOLUSD",1641663293099,24.5192,138.73,138.61,32.11616882]
["bitfinex","SOLUSD",1641663293497,13.442,138.73,138.61,32.11616882]
["bitfinex","SOLUSD",1641663293697,5.052,138.73,138.61,42.93566882]
["bitfinex","SOLUSD",1641663293900,3.25,138.73,138.61,42.93566882]
["bitfinex","SOLUSD",1641663294099,3.25,138.73,138.61,32.11616882]
["bitfinex","SOLUSD",1641663294299,3.25,138.73,138.61,1.802]
["bitfinex","SOLUSD",1641663294701,8.39,138.72,138.61,1.802]
["bitfinex","SOLUSD",1641663294904,1.802,138.71,138.6,23.3024]
["bitfinex","SOLUSD",1641663295100,10.8215,138.67,138.6,23.3024]
["bitfinex","SOLUSD",1641663295300,1.803,138.69,138.61,26.04731493]
["bitfinex","SOLUSD",1641663295501,0.25,138.69,138.61,26.04731493]
["bitfinex","SOLUSD",1641663295701,27.65205365,138.71,138.61,26.04731493]
["bitfinex","SOLUSD",1641663295909,27.65205365,138.71,138.6,23.3024]
["bitfinex","SOLUSD",1641663296102,10.8227,138.66,138.6,23.3024]
["bitfinex","SOLUSD",1641663296302,10.8227,138.66,138.57,51.0635]
["bitfinex","SOLUSD",1641663296702,0.26,138.65,138.57,51.0635]
["bitfinex","SOLUSD",1641663296902,0.26,138.65,138.58,27.21938014]
["bitfinex","SOLUSD",1641663297207,11.0836,138.65,138.58,27.21938014]
["bitfinex","SOLUSD",1641663297403,0.25,138.65,138.58,27.21938014]
["bitfinex","SOLUSD",1641663298503,0.25,138.65,138.58,10.822]
["bitfinex","SOLUSD",1641663298705,1.803,138.64,138.57,1.802]
["bitfinex","SOLUSD",1641663298905,0.26,138.63,138.57,1.802]
["bitfinex","SOLUSD",1641663299105,3.26,138.63,138.57,1.802]
["bitfinex","SOLUSD",1641663299305,1.803,138.62,138.57,1.802]
["bitfinex","SOLUSD",1641663299505,10.8274,138.6,138.57,1.802]
["bitfinex","SOLUSD",1641663300007,3.0,138.59,138.57,1.802]
["bitfinex","SOLUSD",1641663300406,9.753,138.59,138.57,1.802]
["bitfinex","SOLUSD",1641663300605,10.831,138.57,138.54,22.6094]
["bitfinex","SOLUSD",1641663300805,10.831,138.57,138.5,1.804]
["bitfinex","SOLUSD",1641663301011,3.26,138.56,138.49,24.3048]
["bitfinex","SOLUSD",1641663301207,8.838,138.56,138.47,120.228]
["bitfinex","SOLUSD",1641663301506,9.088,138.56,138.48,27.95279197]
["bitfinex","SOLUSD",1641663301705,10.832,138.54,138.48,27.95279197]
["bitfinex","SOLUSD",1641663301909,1.804,138.58,138.48,27.95279197]
["bitfinex","SOLUSD",1641663302107,3.0,138.57,138.49,1.804]
["bitfinex","SOLUSD",1641663302819,10.8299,138.58,138.49,1.804]
["bitfinex","SOLUSD",1641663303008,0.26,138.56,138.49,1.804]
["bitfinex","SOLUSD",1641663303210,3.0,138.6,138.49,2.054]
["bitfinex","SOLUSD",1641663303510,3.26,138.6,138.49,1.804]
["bitfinex","SOLUSD",1641663304113,0.26,138.6,138.49,12.6328]
["bitfinex","SOLUSD",1641663304310,0.26,138.6,138.49,1.804]
["bitfinex","SOLUSD",1641663304510,1.804,138.59,138.48,29.75679197]
["bitfinex","SOLUSD",1641663304713,22.69880266,138.58,138.48,29.75679197]
["bitfinex","SOLUSD",1641663304914,22.95880266,138.58,138.47,96.504]
["bitfinex","SOLUSD",1641663305112,22.95880266,138.58,138.47,94.7]
["bitfinex","SOLUSD",1641663305313,22.95880266,138.58,138.48,10.8296]
["bitfinex","SOLUSD",1641663305512,1.804,138.57,138.48,10.8296]
["bitfinex","SOLUSD",1641663305712,1.804,138.57,138.49,3.0]
["bitfinex","SOLUSD",1641663305913,1.804,138.58,138.49,3.0]
["bitfinex","SOLUSD",1641663306114,1.804,138.58,138.5,1.804]
["bitfinex","SOLUSD",1641663306313,8.39,138.66,138.5,1.804]
["bitfinex","SOLUSD",1641663306515,4.804,138.65,138.53,10.8255]
["bitfinex","SOLUSD",1641663306714,4.804,138.65,138.5,1.804]
["bitfinex","SOLUSD",1641663306914,4.804,138.65,138.51,28.2630142]
["bitfinex","SOLUSD",1641663306915,24.54195095,138.64,138.51,28.2630142]
["bitfinex","SOLUSD",1641663307115,1.804,138.63,138.51,28.2630142]
["bitfinex","SOLUSD",1641663307313,1.804,138.63,138.52,1.804]
["bitfinex","SOLUSD",1641663307517,1.804,138.63,138.54,10.8245]
["bitfinex","SOLUSD",1641663307715,2.054,138.63,138.54,10.8245]
["bitfinex","SOLUSD",1641663307915,2.054,138.63,138.52,1.804]
["bitfinex","SOLUSD",1641663308315,0.26,138.62,138.52,1.804]
["bitfinex","SOLUSD",1641663308516,12.6321,138.61,138.52,1.804]
["bitfinex","SOLUSD",1641663308716,19.7831,138.61,138.52,1.804]
["bitfinex","SOLUSD",1641663308916,0.26,138.6,138.52,1.804]
["bitfinex","SOLUSD",1641663309117,1.804,138.59,138.52,1.804]
["bitfinex","SOLUSD",1641663309318,27.39848725,138.58,138.52,1.804]
["bitfinex","SOLUSD",1641663309521,1.804,138.57,138.52,1.804]
["bitfinex","SOLUSD",1641663309917,0.26,138.56,138.52,1.804]
["bitfinex","SOLUSD",1641663310121,0.26,138.56,138.49,71.47440582]
["bitfinex","SOLUSD",1641663310322,1.804,138.61,138.49,71.47440582]
["bitfinex","SOLUSD",1641663310517,1.804,138.63,138.49,73.27840582]
["bitfinex","SOLUSD",1641663310719,3.0,138.6,138.49,73.27840582]
["bitfinex","SOLUSD",1641663310919,1.804,138.63,138.49,84.10730582]
["bitfinex","SOLUSD",1641663311117,3.0,138.62,138.49,82.30330582]
["bitfinex","SOLUSD",1641663311318,28.29916721,138.6,138.49,82.30330582]
["bitfinex","SOLUSD",1641663311518,4.804,138.59,138.49,82.30330582]
["bitfinex","SOLUSD",1641663311719,5.064,138.59,138.49,46.6297]
["bitfinex","SOLUSD",1641663311921,5.314,138.59,138.48,24.7811]
["bitfinex","SOLUSD",1641663312119,16.1433,138.59,138.48,24.7811]
["bitfinex","SOLUSD",1641663313153,8.39,138.58,138.45,1.804]
["bitfinex","SOLUSD",1641663313319,2.064,138.57,138.44,45.5595]
["bitfinex","SOLUSD",1641663313521,10.909,138.57,138.42,78.9699]
["bitfinex","SOLUSD",1641663313722,10.909,138.57,138.41,105.10602941]
["bitfinex","SOLUSD",1641663313920,23.38640932,138.56,138.42,28.26647677]
["bitfinex","SOLUSD",1641663314121,23.38640932,138.56,138.43,1.805]
["bitfinex","SOLUSD",1641663314322,0.25,138.56,138.43,1.805]
["bitfinex","SOLUSD",1641663314520,11.0813,138.56,138.46,10.8306]
["bitfinex","SOLUSD",1641663314721,11.0813,138.56,138.43,52.26455313]
["bitfinex","SOLUSD",1641663314921,1.805,138.55,138.43,48.8061]
["bitfinex","SOLUSD",1641663315121,3.0,138.54,138.43,48.8061]
["bitfinex","SOLUSD",1641663315623,37.68363607,138.53,138.41,96.505]
["bitfinex","SOLUSD",1641663315821,39.48863607,138.53,138.42,0.07]
["bitfinex","SOLUSD",1641663316022,4.65345313,138.52,138.42,0.07]
["bitfinex","SOLUSD",1641663316224,10.195,138.51,138.42,0.07]
["bitfinex","SOLUSD",1641663316423,24.30025526,138.5,138.42,0.07]
["bitfinex","SOLUSD",1641663316623,27.64018294,138.46,138.42,0.07]
["bitfinex","SOLUSD",1641663316824,1.805,138.45,138.38,0.07]
["bitfinex","SOLUSD",1641663317030,5.065,138.45,138.38,0.07]
["bitfinex","SOLUSD",1641663317222,5.315,138.45,138.35,673.96181229]
["bitfinex","SOLUSD",1641663317724,24.30025526,138.39,138.35,654.18701229]
["bitfinex","SOLUSD",1641663317925,2.066,138.38,138.35,581.82851229]
["bitfinex","SOLUSD",1641663318123,5.066,138.38,138.3,213.806]
["bitfinex","SOLUSD",1641663318323,5.316,138.38,138.3,141.4334]
["bitfinex","SOLUSD",1641663318724,36.1856,138.35,138.3,141.4334]
["bitfinex","SOLUSD",1641663319025,3.26,138.34,138.3,69.0284]
["bitfinex","SOLUSD",1641663319427,0.51,138.34,138.3,69.0284]
["bitfinex","SOLUSD",1641663319629,0.51,138.34,138.3,67.2224]
["bitfinex","SOLUSD",1641663319827,0.26,138.35,138.3,67.2224]
["bitfinex","SOLUSD",1641663320028,8.39,138.41,138.3,67.2224]
["bitfinex","SOLUSD",1641663320232,28.02257088,138.4,138.3,67.2224]
["bitfinex","SOLUSD",1641663320436,1.65345313,138.39,138.3,67.2224]
["bitfinex","SOLUSD",1641663320662,0.07,138.37,138.3,67.2224]
["bitfinex","SOLUSD",1641663320860,0.07,138.39,138.3,67.2224]
["bitfinex","SOLUSD",1641663321557,0.07,138.39,138.3,69.0294]
["bitfinex","SOLUSD",1641663321759,0.07,138.39,138.3,81.52595313]
["bitfinex","SOLUSD",1641663322160,0.07,138.39,138.3,104.06592374]
["bitfinex","SOLUSD",1641663322356,0.07,138.39,138.3,91.41582374]
["bitfinex","SOLUSD",1641663324057,0.07,138.39,138.3,102.25902374]
["bitfinex","SOLUSD",1641663325058,0.07,138.39,138.3,91.41582374]
["bitfinex","SOLUSD",1641663325259,0.07,138.39,138.3,67.2224]
["bitfinex","SOLUSD",1641663325458,1.65345313,138.38,138.3,67.2224]
["bitfinex","SOLUSD",1641663325673,1.877,138.37,138.3,38.49017885]
["bitfinex","SOLUSD",1641663325960,3.0,138.36,138.3,38.49017885]
["bitfinex","SOLUSD",1641663326159,10.8525,138.33,138.3,38.49017885]
["bitfinex","SOLUSD",1641663326359,28.88791052,138.34,138.3,38.49017885]
["bitfinex","SOLUSD",1641663326559,0.26,138.32,138.3,38.49017885]
["bitfinex","SOLUSD",1641663327160,0.51,138.33,138.3,38.49017885]
["bitfinex","SOLUSD",1641663327361,10.852,138.32,138.3,38.49017885]
["bitfinex","SOLUSD",1641663327559,3.0,138.31,138.3,38.49017885]
["bitfinex","SOLUSD",1641663327761,3.26,138.31,138.3,38.49017885]
["bitfinex","SOLUSD",1641663327960,3.26,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1641663327961,23.05252768,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663328361,37.42222768,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663328562,14.3697,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663328762,3.51,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663328963,3.26,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663329160,3.0,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663329361,13.8532,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1641663329764,13.8532,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641663329962,3.07,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1641663330164,0.07,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1641663330364,10.8553,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641663330562,0.07,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1641663330866,0.07,138.31,138.2,1.38762902]
["bitfinex","SOLUSD",1641663331465,10.9224,138.31,138.2,1.38762902]
["bitfinex","SOLUSD",1641663331663,13.9224,138.31,138.2,1.38762902]
["bitfinex","SOLUSD",1641663331863,3.46145313,138.3,138.15,8.39]
["bitfinex","SOLUSD",1641663332062,3.07,138.29,138.15,8.39]
["bitfinex","SOLUSD",1641663332263,1.807,138.28,138.15,8.39]
["bitfinex","SOLUSD",1641663332464,0.26,138.27,138.15,10.198]
["bitfinex","SOLUSD",1641663332664,23.35655141,138.27,138.16,31.28902377]
["bitfinex","SOLUSD",1641663332864,23.60655141,138.27,138.16,31.28902377]
["bitfinex","SOLUSD",1641663333068,23.10655141,138.27,138.16,31.28902377]
["bitfinex","SOLUSD",1641663333367,4.804,138.26,138.15,1.808]
["bitfinex","SOLUSD",1641663333565,0.31484825,138.24,138.1,20.5]
["bitfinex","SOLUSD",1641663333765,1.803,138.23,138.1,20.5]
["bitfinex","SOLUSD",1641663334065,3.0,138.22,138.1,20.5]
["bitfinex","SOLUSD",1641663334267,1.809,138.21,138.1,20.5]
["bitfinex","SOLUSD",1641663334466,24.15989446,138.2,138.11,28.72801454]
["bitfinex","SOLUSD",1641663334670,2.059,138.21,138.11,28.72801454]
["bitfinex","SOLUSD",1641663334867,0.25,138.2,138.11,28.72801454]
["bitfinex","SOLUSD",1641663335068,0.25,138.21,138.11,30.53701454]
["bitfinex","SOLUSD",1641663335667,0.25,138.21,138.11,28.72801454]
["bitfinex","SOLUSD",1641663335872,1.809,138.2,138.11,28.72801454]
["bitfinex","SOLUSD",1641663336069,10.8621,138.19,138.11,28.72801454]
["bitfinex","SOLUSD",1641663336270,38.0201,138.21,138.11,28.72801454]
["bitfinex","SOLUSD",1641663336470,3.0,138.2,138.11,28.72801454]
["bitfinex","SOLUSD",1641663336869,0.07,138.18,138.11,28.72801454]
["bitfinex","SOLUSD",1641663337070,10.8632,138.17,138.1,20.5]
["bitfinex","SOLUSD",1641663337569,0.07,138.15,138.1,20.5]
["bitfinex","SOLUSD",1641663338172,0.07,138.15,138.1,52.49905814]
["bitfinex","SOLUSD",1641663338373,0.07,138.15,138.1,20.5]
["bitfinex","SOLUSD",1641663338571,1.65345313,138.16,138.1,20.5]
["bitfinex","SOLUSD",1641663338773,0.07,138.14,138.1,20.5]
["bitfinex","SOLUSD",1641663339373,6.066,138.14,138.1,20.5]
["bitfinex","SOLUSD",1641663339574,3.0,138.13,138.1,20.5]
["bitfinex","SOLUSD",1641663339772,5.07,138.13,138.1,20.5]
["bitfinex","SOLUSD",1641663339975,6.97345313,138.13,138.1,20.5]
["bitfinex","SOLUSD",1641663340174,10.8703,138.12,138.1,20.5]
["bitfinex","SOLUSD",1641663340373,2.07,138.11,138.1,20.5]
["bitfinex","SOLUSD",1641663340579,0.26,138.11,138.1,20.5]
["bitfinex","SOLUSD",1641663340773,8.39,138.16,138.1,26.56219996]
["bitfinex","SOLUSD",1641663340976,8.39,138.18,138.1,26.56219996]
["bitfinex","SOLUSD",1641663341374,1.809,138.21,138.1,26.56219996]
["bitfinex","SOLUSD",1641663341375,3.565278,138.2,138.1,26.56219996]
["bitfinex","SOLUSD",1641663341681,3.565278,138.2,138.11,24.70862267]
["bitfinex","SOLUSD",1641663342474,12.6676,138.24,138.11,24.70862267]
["bitfinex","SOLUSD",1641663342475,3.565278,138.23,138.11,24.70862267]
["bitfinex","SOLUSD",1641663342675,0.07,138.21,138.12,1.65345313]
["bitfinex","SOLUSD",1641663342874,0.005278,138.23,138.13,1.809]
["bitfinex","SOLUSD",1641663343075,5.23856241,138.26,138.14,31.99152891]
["bitfinex","SOLUSD",1641663343275,0.07,138.25,138.2,10.846]
["bitfinex","SOLUSD",1641663344279,0.07,138.25,138.21,22.86596114]
["bitfinex","SOLUSD",1641663344678,0.07,138.3,138.21,22.86596114]
["bitfinex","SOLUSD",1641663345278,5.79826389,138.3,138.21,22.86596114]
["bitfinex","SOLUSD",1641663345478,5.79826389,138.3,138.23,36.1534]
["bitfinex","SOLUSD",1641663345682,5.79826389,138.3,138.26,10.8453]
["bitfinex","SOLUSD",1641663345883,0.07,138.3,138.21,4.94968673]
["bitfinex","SOLUSD",1641663346684,0.07,138.33,138.27,10.8444]
["bitfinex","SOLUSD",1641663346914,0.07,138.33,138.27,7.218]
["bitfinex","SOLUSD",1641663347413,0.07,138.33,138.28,28.96630382]
["bitfinex","SOLUSD",1641663347817,3.0,138.37,138.28,28.96630382]
["bitfinex","SOLUSD",1641663348010,3.0,138.39,138.23,90.1656]
["bitfinex","SOLUSD",1641663348213,1.807,138.38,138.23,88.3586]
["bitfinex","SOLUSD",1641663348509,7.5378636,138.36,138.23,88.3586]
["bitfinex","SOLUSD",1641663348711,1.807,138.35,138.23,99.2067]
["bitfinex","SOLUSD",1641663348910,1.807,138.35,138.24,22.97383759]
["bitfinex","SOLUSD",1641663348911,30.79929514,138.35,138.24,22.97383759]
["bitfinex","SOLUSD",1641663349110,28.99229514,138.35,138.24,22.97383759]
["bitfinex","SOLUSD",1641663349410,37.38229514,138.35,138.19,1.807]
["bitfinex","SOLUSD",1641663349610,3.46145313,138.34,138.19,1.807]
["bitfinex","SOLUSD",1641663349809,10.857,138.27,138.19,1.807]
["bitfinex","SOLUSD",1641663350009,3.0,138.26,138.19,1.807]
["bitfinex","SOLUSD",1641663350211,25.37464103,138.25,138.19,1.807]
["bitfinex","SOLUSD",1641663350409,25.88464103,138.25,138.19,1.807]
["bitfinex","SOLUSD",1641663350612,3.0,138.24,138.19,1.807]
["bitfinex","SOLUSD",1641663350811,10.8568,138.22,138.19,1.807]
["bitfinex","SOLUSD",1641663351009,0.26,138.21,138.19,1.807]
["bitfinex","SOLUSD",1641663351415,0.51,138.22,138.11,71.1753]
["bitfinex","SOLUSD",1641663351611,1.808,138.21,138.11,71.1753]
["bitfinex","SOLUSD",1641663351812,10.8614,138.16,138.11,71.1753]
["bitfinex","SOLUSD",1641663352012,11.1114,138.16,138.1,50.62032902]
["bitfinex","SOLUSD",1641663352213,11.1114,138.16,138.1,20.5]
["bitfinex","SOLUSD",1641663352413,0.26,138.15,138.1,20.5]
["bitfinex","SOLUSD",1641663352614,0.26,138.15,138.11,0.07]
["bitfinex","SOLUSD",1641663353414,0.26,138.16,138.11,0.07]
["bitfinex","SOLUSD",1641663353616,24.39963533,138.17,138.11,0.07]
["bitfinex","SOLUSD",1641663353814,10.8633,138.14,138.11,0.07]
["bitfinex","SOLUSD",1641663354221,25.08975908,138.13,138.11,0.07]
["bitfinex","SOLUSD",1641663354417,25.33975908,138.13,138.1,20.5]
["bitfinex","SOLUSD",1641663354619,4.81,138.12,138.1,20.5]
["bitfinex","SOLUSD",1641663355021,11.1292,138.11,138.1,20.5]
["bitfinex","SOLUSD",1641663355416,14.3792,138.11,138.1,20.5]
["bitfinex","SOLUSD",1641663356117,45.8923,138.11,138.09,0.2]
["bitfinex","SOLUSD",1641663356316,3.0,138.1,138.09,0.2]
["bitfinex","SOLUSD",1641663356517,3.51,138.1,138.06,1.16007974]
["bitfinex","SOLUSD",1641663356816,32.13535185,138.09,138.06,0.73007974]
["bitfinex","SOLUSD",1641663357016,13.8741,138.08,138.06,0.73007974]
["bitfinex","SOLUSD",1641663357217,10.8741,138.08,138.07,3.03]
["bitfinex","SOLUSD",1641663357422,0.25,138.08,138.06,0.15107974]
["bitfinex","SOLUSD",1641663357621,0.25,138.08,138.0,14.65345313]
["bitfinex","SOLUSD",1641663357622,0.25,138.08,138.0,16.46345313]
["bitfinex","SOLUSD",1641663357819,1.65345313,138.07,138.0,14.81]
["bitfinex","SOLUSD",1641663358023,3.0,138.06,138.0,14.81]
["bitfinex","SOLUSD",1641663358218,10.8778,138.05,138.0,14.81]
["bitfinex","SOLUSD",1641663358419,11.1278,138.05,138.02,51.57948754]
["bitfinex","SOLUSD",1641663358619,3.0,138.04,138.0,13.539744]
["bitfinex","SOLUSD",1641663359023,0.26,138.03,138.0,13.539744]
["bitfinex","SOLUSD",1641663359219,0.26,138.03,137.92,3.82693435]
["bitfinex","SOLUSD",1641663359419,10.8801,137.98,137.92,1.811]
["bitfinex","SOLUSD",1641663359720,3.0,137.97,137.92,1.811]
["bitfinex","SOLUSD",1641663359921,8.39,137.96,137.87,2.01593435]
["bitfinex","SOLUSD",1641663360118,8.39,137.96,137.88,26.77144525]
["bitfinex","SOLUSD",1641663360318,8.64,137.96,137.88,26.77144525]
["bitfinex","SOLUSD",1641663360517,8.14,137.96,137.88,26.77144525]
["bitfinex","SOLUSD",1641663360718,8.39,137.99,137.88,26.77144525]
["bitfinex","SOLUSD",1641663360919,8.39,138.02,137.97,3.25]
["bitfinex","SOLUSD",1641663361223,8.4133,138.06,138.03,5.14]
["bitfinex","SOLUSD",1641663361419,8.4133,138.06,138.05,26.77144525]
["bitfinex","SOLUSD",1641663361622,0.0233,138.06,138.04,3.03]
["bitfinex","SOLUSD",1641663361819,0.0233,138.06,138.03,4.38413515]
["bitfinex","SOLUSD",1641663361820,8.21200158,138.06,138.03,4.38413515]
["bitfinex","SOLUSD",1641663362420,0.07,138.09,138.03,15.24813515]
["bitfinex","SOLUSD",1641663362623,0.07,138.09,138.03,41.82141933]
["bitfinex","SOLUSD",1641663363025,0.07,138.11,138.04,54.0]
["bitfinex","SOLUSD",1641663363424,0.07,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641663363622,5.23856241,138.13,138.06,10.862]
["bitfinex","SOLUSD",1641663364021,0.07,138.17,138.06,10.862]
["bitfinex","SOLUSD",1641663364423,1.81,138.16,138.06,33.27735811]
["bitfinex","SOLUSD",1641663364623,0.07,138.15,138.06,33.27735811]
["bitfinex","SOLUSD",1641663364825,0.07,138.15,138.06,10.862]
["bitfinex","SOLUSD",1641663366224,0.07,138.15,138.05,11.11531962]
["bitfinex","SOLUSD",1641663366431,0.07,138.15,138.06,1.81]
["bitfinex","SOLUSD",1641663366923,0.07,138.15,138.06,12.672]
["bitfinex","SOLUSD",1641663367123,0.07,138.17,138.07,8.39]
["bitfinex","SOLUSD",1641663367324,1.81,138.25,138.08,67.0]
["bitfinex","SOLUSD",1641663367525,5.23856241,138.3,138.08,67.0]
["bitfinex","SOLUSD",1641663367526,1.809,138.28,138.09,10.199]
["bitfinex","SOLUSD",1641663367724,10.199,138.29,138.09,10.459]
["bitfinex","SOLUSD",1641663367931,1.809,138.29,138.1,3.0]
["bitfinex","SOLUSD",1641663368227,26.57479589,138.28,138.19,10.8511]
["bitfinex","SOLUSD",1641663368426,29.57479589,138.28,138.19,10.8511]
["bitfinex","SOLUSD",1641663368824,3.0,138.28,138.19,10.8511]
["bitfinex","SOLUSD",1641663369626,5.23856241,138.3,138.19,10.8511]
["bitfinex","SOLUSD",1641663369928,5.23856241,138.3,138.2,1.65345313]
["bitfinex","SOLUSD",1641663370124,5.23856241,138.3,138.25,10.8441]
["bitfinex","SOLUSD",1641663371529,1.808,138.35,138.27,54.0]
["bitfinex","SOLUSD",1641663371727,10.01798408,138.36,138.28,10.8448]
["bitfinex","SOLUSD",1641663371928,10.01798408,138.36,138.26,1.807]
["bitfinex","SOLUSD",1641663372125,10.01798408,138.36,138.22,1.807]
["bitfinex","SOLUSD",1641663372126,1.807,138.35,138.22,1.807]
["bitfinex","SOLUSD",1641663372326,12.6553,138.35,138.19,8.39]
["bitfinex","SOLUSD",1641663372528,30.06733009,138.34,138.17,103.3658]
["bitfinex","SOLUSD",1641663372724,1.808,138.33,138.17,101.5588]
["bitfinex","SOLUSD",1641663372926,10.198,138.33,138.17,23.5081]
["bitfinex","SOLUSD",1641663373153,13.0288737,138.32,138.14,75.4747]
["bitfinex","SOLUSD",1641663373329,10.8607,138.23,138.11,8.39]
["bitfinex","SOLUSD",1641663373525,4.809,138.22,138.11,8.39]
["bitfinex","SOLUSD",1641663373728,24.09713023,138.21,138.1,1.808]
["bitfinex","SOLUSD",1641663373929,0.26,138.2,138.1,1.808]
["bitfinex","SOLUSD",1641663374129,23.71378551,138.18,138.1,1.808]
["bitfinex","SOLUSD",1641663374534,0.26,138.17,138.1,1.808]
["bitfinex","SOLUSD",1641663374728,0.26,138.17,138.07,148.2328]
["bitfinex","SOLUSD",1641663374930,3.26,138.17,138.06,48.5394]
["bitfinex","SOLUSD",1641663375132,3.26,138.17,138.06,59.4716]
["bitfinex","SOLUSD",1641663375329,14.3722,138.17,138.06,48.6094]
["bitfinex","SOLUSD",1641663375631,22.7622,138.17,138.06,0.07]
["bitfinex","SOLUSD",1641663375830,30.73117275,138.15,138.04,0.07]
["bitfinex","SOLUSD",1641663376031,4.81,138.14,138.04,0.07]
["bitfinex","SOLUSD",1641663376229,5.07,138.14,138.04,0.07]
["bitfinex","SOLUSD",1641663376429,5.32,138.14,138.04,0.07]
["bitfinex","SOLUSD",1641663376830,10.8698,138.09,138.04,0.07]
["bitfinex","SOLUSD",1641663377133,11.1198,138.09,138.04,0.07]
["bitfinex","SOLUSD",1641663377331,0.26,138.08,138.04,0.07]
["bitfinex","SOLUSD",1641663377930,13.8698,138.08,138.04,0.07]
["bitfinex","SOLUSD",1641663378331,14.1198,138.08,138.04,0.07]
["bitfinex","SOLUSD",1641663378532,3.25,138.08,138.04,0.07]
["bitfinex","SOLUSD",1641663378730,8.39,138.2,138.04,0.07]
["bitfinex","SOLUSD",1641663378937,36.2121,138.2,138.05,1.809]
["bitfinex","SOLUSD",1641663379131,8.39,138.25,138.06,8.39]
["bitfinex","SOLUSD",1641663379336,8.39,138.25,138.07,1.809]
["bitfinex","SOLUSD",1641663379531,8.39,138.25,138.07,10.199]
["bitfinex","SOLUSD",1641663379734,29.72931512,138.24,138.07,8.39]
["bitfinex","SOLUSD",1641663380131,29.72931512,138.24,138.07,8.46]
["bitfinex","SOLUSD",1641663380430,29.72931512,138.24,138.07,10.269]
["bitfinex","SOLUSD",1641663380431,0.0249,138.18,138.07,10.269]
["bitfinex","SOLUSD",1641663381231,0.0049,138.18,138.07,10.519]
["bitfinex","SOLUSD",1641663381432,0.0049,138.18,138.09,0.07]
["bitfinex","SOLUSD",1641663381631,1.649,138.26,138.18,10.8526]
["bitfinex","SOLUSD",1641663381831,1.649,138.3,138.14,36.2452]
["bitfinex","SOLUSD",1641663382032,1.649,138.3,138.15,1.808]
["bitfinex","SOLUSD",1641663382237,22.48820463,138.29,138.16,30.08008949]
["bitfinex","SOLUSD",1641663382533,22.48820463,138.29,138.16,38.47008949]
["bitfinex","SOLUSD",1641663382733,21.98820463,138.29,138.21,10.8504]
["bitfinex","SOLUSD",1641663383137,3.0,138.28,138.21,0.0004]
["bitfinex","SOLUSD",1641663383438,7.032,138.18,138.06,1.808]
["bitfinex","SOLUSD",1641663383638,7.032,138.18,138.07,0.07]
["bitfinex","SOLUSD",1641663383839,7.032,138.18,138.13,10.8521]
["bitfinex","SOLUSD",1641663384038,7.032,138.18,138.12,36.1736]
["bitfinex","SOLUSD",1641663384238,7.032,138.18,138.14,25.60881758]
["bitfinex","SOLUSD",1641663384442,0.002,138.18,138.12,8.39]
["bitfinex","SOLUSD",1641663385141,1.645,138.34,138.13,73.4466]
["bitfinex","SOLUSD",1641663385343,1.645,138.34,138.14,36.14057387]
["bitfinex","SOLUSD",1641663385543,27.953167,138.33,138.15,3.0]
["bitfinex","SOLUSD",1641663385740,27.953167,138.33,138.16,8.39]
["bitfinex","SOLUSD",1641663385941,51.86280136,138.33,138.19,10.8508]
["bitfinex","SOLUSD",1641663386141,6.29645313,138.32,138.17,30.15850575]
["bitfinex","SOLUSD",1641663386540,14.71468749,138.31,138.17,30.15850575]
["bitfinex","SOLUSD",1641663386740,31.85383647,138.3,138.17,30.15850575]
["bitfinex","SOLUSD",1641663386946,35.10383647,138.3,138.19,0.07]
["bitfinex","SOLUSD",1641663387143,1.645,138.31,138.24,10.8467]
["bitfinex","SOLUSD",1641663387346,10.8475,138.32,138.24,10.8467]
["bitfinex","SOLUSD",1641663387544,1.653,138.31,138.19,0.07]
["bitfinex","SOLUSD",1641663388165,10.8497,138.29,138.2,10.8497]
["bitfinex","SOLUSD",1641663388367,1.157,138.29,138.19,0.07]
["bitfinex","SOLUSD",1641663388566,1.407,138.29,138.19,0.07]
["bitfinex","SOLUSD",1641663388768,4.65345313,138.28,138.17,0.07]
["bitfinex","SOLUSD",1641663388968,13.29345313,138.28,138.17,0.07]
["bitfinex","SOLUSD",1641663389169,14.61712152,138.27,138.17,0.07]
["bitfinex","SOLUSD",1641663389368,8.65,138.26,138.17,0.07]
["bitfinex","SOLUSD",1641663389568,20.54064181,138.26,138.17,0.07]
["bitfinex","SOLUSD",1641663389770,46.09332234,138.26,138.17,0.07]
["bitfinex","SOLUSD",1641663390169,31.34279416,138.24,138.17,0.07]
["bitfinex","SOLUSD",1641663390368,10.8588,138.21,138.17,0.07]
["bitfinex","SOLUSD",1641663390568,3.0,138.2,138.17,0.07]
["bitfinex","SOLUSD",1641663390775,3.03219997,138.19,138.17,0.07]
["bitfinex","SOLUSD",1641663391569,17.07809759,138.18,138.17,0.07]
["bitfinex","SOLUSD",1641663391968,17.07809759,138.18,138.06,0.07]
["bitfinex","SOLUSD",1641663391969,23.11029756,138.18,138.06,0.07]
["bitfinex","SOLUSD",1641663392168,3.0,138.17,138.04,22.70190286]
["bitfinex","SOLUSD",1641663392571,3.25,138.17,138.05,28.08497311]
["bitfinex","SOLUSD",1641663392769,0.25,138.17,138.05,28.08497311]
["bitfinex","SOLUSD",1641663392970,3.26,138.21,138.06,1.81]
["bitfinex","SOLUSD",1641663393173,3.0,138.21,138.06,10.2]
["bitfinex","SOLUSD",1641663393371,8.39,138.25,138.08,0.07]
["bitfinex","SOLUSD",1641663393571,3.0,138.24,138.09,1.809]
["bitfinex","SOLUSD",1641663393871,3.0,138.24,138.17,10.852]
["bitfinex","SOLUSD",1641663394271,4.65345313,138.24,138.17,10.852]
["bitfinex","SOLUSD",1641663394671,4.90345313,138.24,138.17,10.852]
["bitfinex","SOLUSD",1641663394872,3.25,138.24,138.17,10.852]
["bitfinex","SOLUSD",1641663395075,3.25,138.24,138.18,30.22626348]
["bitfinex","SOLUSD",1641663395272,3.0,138.24,138.18,30.22626348]
["bitfinex","SOLUSD",1641663395574,3.0,138.24,138.18,41.07716348]
["bitfinex","SOLUSD",1641663395773,3.0,138.24,138.18,30.22626348]
["bitfinex","SOLUSD",1641663395974,3.0,138.28,138.18,30.22626348]
["bitfinex","SOLUSD",1641663396177,10.8507,138.28,138.18,30.22626348]
["bitfinex","SOLUSD",1641663396575,40.60462399,138.28,138.18,30.22626348]
["bitfinex","SOLUSD",1641663397177,50.64807712,138.28,138.14,1.808]
["bitfinex","SOLUSD",1641663397378,12.33901214,138.27,138.09,1.808]
["bitfinex","SOLUSD",1641663397582,10.8531,138.25,138.16,10.8531]
["bitfinex","SOLUSD",1641663397779,10.8531,138.25,138.09,97.5352]
["bitfinex","SOLUSD",1641663397979,3.26,138.24,138.1,1.879]
["bitfinex","SOLUSD",1641663398178,31.76707396,138.23,138.12,0.07]
["bitfinex","SOLUSD",1641663398377,0.26,138.22,138.12,0.07]
["bitfinex","SOLUSD",1641663398578,3.26,138.22,138.13,36.1737]
["bitfinex","SOLUSD",1641663398778,3.26,138.22,138.1,0.07]
["bitfinex","SOLUSD",1641663398978,11.9,138.22,138.09,23.0839]
["bitfinex","SOLUSD",1641663399178,13.55345313,138.22,138.07,1.879]
["bitfinex","SOLUSD",1641663399580,71.43,138.21,138.07,1.879]
["bitfinex","SOLUSD",1641663399780,36.2166,138.15,138.07,1.879]
["bitfinex","SOLUSD",1641663399982,3.26,138.14,138.07,1.879]
["bitfinex","SOLUSD",1641663400184,3.0,138.14,138.07,1.879]
["bitfinex","SOLUSD",1641663400484,64.21782687,138.2,138.07,1.879]
["bitfinex","SOLUSD",1641663400683,3.0,138.18,138.07,12.7391]
["bitfinex","SOLUSD",1641663400881,3.0,138.18,138.08,0.26]
["bitfinex","SOLUSD",1641663401085,3.0,138.18,138.07,1.809]
["bitfinex","SOLUSD",1641663401286,25.5727423,138.19,138.08,0.26]
["bitfinex","SOLUSD",1641663401690,3.0,138.19,138.08,0.26]
["bitfinex","SOLUSD",1641663401883,3.0,138.19,138.14,10.8537]
["bitfinex","SOLUSD",1641663402083,23.11351214,138.25,138.14,19.0017]
["bitfinex","SOLUSD",1641663402283,8.39,138.28,138.14,19.0017]
["bitfinex","SOLUSD",1641663402582,1.157,138.29,138.14,19.0017]
["bitfinex","SOLUSD",1641663402784,1.157,138.29,138.15,29.02443291]
["bitfinex","SOLUSD",1641663402785,27.73949737,138.28,138.15,29.02443291]
["bitfinex","SOLUSD",1641663402981,10.8548,138.22,138.15,29.02443291]
["bitfinex","SOLUSD",1641663403181,35.44039622,138.22,138.15,29.02443291]
["bitfinex","SOLUSD",1641663403381,35.44039622,138.22,138.12,24.5536]
["bitfinex","SOLUSD",1641663403987,35.44039622,138.22,138.12,35.4106]
["bitfinex","SOLUSD",1641663404190,11.1155,138.21,138.12,35.4106]
["bitfinex","SOLUSD",1641663404392,11.1055,138.21,138.13,29.83835458]
["bitfinex","SOLUSD",1641663404990,0.25,138.21,138.12,24.5536]
["bitfinex","SOLUSD",1641663405391,11.1056,138.21,138.12,24.5536]
["bitfinex","SOLUSD",1641663405596,22.2456,138.21,138.06,1.809]
["bitfinex","SOLUSD",1641663405796,1.91345313,138.2,138.06,0.07]
["bitfinex","SOLUSD",1641663405995,34.9674413,138.19,138.06,0.07]
["bitfinex","SOLUSD",1641663406196,36.2216,138.12,138.02,28.83565657]
["bitfinex","SOLUSD",1641663406395,10.8672,138.07,138.02,28.83565657]
["bitfinex","SOLUSD",1641663406597,26.70208391,138.08,138.02,28.83565657]
["bitfinex","SOLUSD",1641663406796,0.26,138.06,138.02,28.83565657]
["bitfinex","SOLUSD",1641663407217,0.26,138.06,137.99,10.8676]
["bitfinex","SOLUSD",1641663407418,10.8672,138.06,137.95,49.4931]
["bitfinex","SOLUSD",1641663407717,10.8672,138.06,137.95,24.2826]
["bitfinex","SOLUSD",1641663407718,12.52065313,138.06,137.95,24.2826]
["bitfinex","SOLUSD",1641663408020,11.65,138.05,137.95,0.07]
["bitfinex","SOLUSD",1641663408217,23.21789911,138.04,137.95,0.07]
["bitfinex","SOLUSD",1641663408417,10.8751,137.98,137.95,0.07]
["bitfinex","SOLUSD",1641663408618,0.26,138.03,137.95,0.07]
["bitfinex","SOLUSD",1641663408619,3.03219997,137.97,137.95,0.07]
["bitfinex","SOLUSD",1641663408816,3.29219997,137.97,137.95,0.07]
["bitfinex","SOLUSD",1641663409017,3.28219997,137.97,137.95,0.07]
["bitfinex","SOLUSD",1641663409417,0.26,137.96,137.95,0.07]
["bitfinex","SOLUSD",1641663409616,11.1365,137.96,137.95,0.07]
["bitfinex","SOLUSD",1641663409817,14.1365,137.96,137.95,0.07]
["bitfinex","SOLUSD",1641663410117,14.3865,137.96,137.95,0.07]
["bitfinex","SOLUSD",1641663410517,11.3865,137.96,137.95,0.07]
["bitfinex","SOLUSD",1641663411119,3.03219997,137.97,137.95,0.07]
["bitfinex","SOLUSD",1641663411321,8.39,138.01,137.96,3.03219996]
["bitfinex","SOLUSD",1641663411522,3.07,138.0,137.96,3.03219996]
["bitfinex","SOLUSD",1641663412121,13.9439,138.0,137.89,1.811]
["bitfinex","SOLUSD",1641663412323,13.9439,138.0,137.88,0.15574483]
["bitfinex","SOLUSD",1641663412524,14.1939,138.0,137.88,0.15574483]
["bitfinex","SOLUSD",1641663413024,0.07,137.98,137.88,31.28063097]
["bitfinex","SOLUSD",1641663413226,37.82306432,137.97,137.88,45.15733097]
["bitfinex","SOLUSD",1641663413523,0.07,137.96,137.88,45.22733097]
["bitfinex","SOLUSD",1641663414325,3.0,138.0,137.89,0.26]
["bitfinex","SOLUSD",1641663414523,30.16185968,138.02,137.94,10.872]
["bitfinex","SOLUSD",1641663414724,0.07,138.01,137.95,30.12861299]
["bitfinex","SOLUSD",1641663415128,0.07,138.01,137.95,29.62861299]
["bitfinex","SOLUSD",1641663415524,0.07,138.01,137.98,10.8662]
["bitfinex","SOLUSD",1641663415728,0.07,138.06,137.99,3.03219996]
["bitfinex","SOLUSD",1641663415925,3.07,138.06,137.99,27.28609715]
["bitfinex","SOLUSD",1641663416525,13.9398,138.06,137.99,3.03219996]
["bitfinex","SOLUSD",1641663416727,13.9398,138.06,137.93,1.811]
["bitfinex","SOLUSD",1641663416925,13.9398,138.06,137.9,101.7906]
["bitfinex","SOLUSD",1641663416926,8.39,138.05,137.91,1.881]
["bitfinex","SOLUSD",1641663417125,8.39,138.05,137.91,0.07]
["bitfinex","SOLUSD",1641663417327,10.29345313,138.05,137.91,0.07]
["bitfinex","SOLUSD",1641663417626,25.14945779,138.01,137.91,29.61684011]
["bitfinex","SOLUSD",1641663417832,25.14945779,138.01,137.91,29.54684011]
["bitfinex","SOLUSD",1641663418028,0.26,138.0,137.91,29.54684011]
["bitfinex","SOLUSD",1641663418231,3.26,138.0,137.91,29.54684011]
["bitfinex","SOLUSD",1641663418429,3.51,138.0,137.91,29.54684011]
["bitfinex","SOLUSD",1641663418830,10.875,137.99,137.91,29.54684011]
["bitfinex","SOLUSD",1641663419029,8.39,138.03,137.91,29.79684011]
["bitfinex","SOLUSD",1641663419229,0.25,138.03,137.91,29.54684011]
["bitfinex","SOLUSD",1641663419430,0.25,138.03,137.91,29.79684011]
["bitfinex","SOLUSD",1641663419629,3.0,138.04,137.91,29.54684011]
["bitfinex","SOLUSD",1641663419829,3.0,138.04,137.92,0.07]
["bitfinex","SOLUSD",1641663420431,0.26,138.03,137.92,0.07]
["bitfinex","SOLUSD",1641663420631,0.26,138.03,137.94,23.18564553]
["bitfinex","SOLUSD",1641663421230,3.26,138.04,137.89,1.881]
["bitfinex","SOLUSD",1641663421436,13.04345313,138.03,137.89,1.881]
["bitfinex","SOLUSD",1641663421735,13.04345313,138.03,137.89,0.07]
["bitfinex","SOLUSD",1641663421930,11.91338968,138.02,137.89,0.07]
["bitfinex","SOLUSD",1641663422132,8.39,138.01,137.89,0.07]
["bitfinex","SOLUSD",1641663422332,10.8811,137.95,137.89,0.07]
["bitfinex","SOLUSD",1641663422533,3.0,137.94,137.89,0.07]
["bitfinex","SOLUSD",1641663422734,8.39,137.93,137.83,0.36262553]
["bitfinex","SOLUSD",1641663422936,0.26,137.92,137.84,0.07]
["bitfinex","SOLUSD",1641663423133,8.39,137.91,137.84,0.07]
["bitfinex","SOLUSD",1641663423337,8.39,137.91,137.83,2.553e-05]
["bitfinex","SOLUSD",1641663423338,0.31014825,137.86,137.83,2.553e-05]
["bitfinex","SOLUSD",1641663423535,11.42219997,137.85,137.83,2.553e-05]
["bitfinex","SOLUSD",1641663423736,64.89,137.84,137.83,2.553e-05]
["bitfinex","SOLUSD",1641663423935,67.961884,137.84,137.83,2.553e-05]
["bitfinex","SOLUSD",1641663424234,67.0,137.83,137.79,0.15519695]
["bitfinex","SOLUSD",1641663424435,0.07,137.77,137.66,1.813]
["bitfinex","SOLUSD",1641663424635,8.39,137.76,137.74,1157.58]
["bitfinex","SOLUSD",1641663424834,3.03219997,137.75,137.74,1132.1752]
["bitfinex","SOLUSD",1641663425039,64.97538753,137.75,137.74,1130.6952]
["bitfinex","SOLUSD",1641663425334,42.5856531,137.75,137.74,832.16075092]
["bitfinex","SOLUSD",1641663425533,42.5856531,137.75,137.74,764.11687156]
["bitfinex","SOLUSD",1641663425534,53.4834531,137.75,137.74,764.11687156]
["bitfinex","SOLUSD",1641663425736,48.66804373,137.75,137.74,612.72697156]
["bitfinex","SOLUSD",1641663425939,153.50804373,137.75,137.74,532.46207156]
["bitfinex","SOLUSD",1641663426137,153.50804373,137.75,137.74,481.86207156]
["bitfinex","SOLUSD",1641663426338,141.07881979,137.75,137.74,388.93997156]
["bitfinex","SOLUSD",1641663426539,140.32803011,137.75,137.74,360.0601255]
["bitfinex","SOLUSD",1641663426937,140.32803011,137.75,137.74,277.2567255]
["bitfinex","SOLUSD",1641663427138,140.32803011,137.75,137.74,273.1404255]
["bitfinex","SOLUSD",1641663427337,140.32803011,137.75,137.74,253.0204255]
["bitfinex","SOLUSD",1641663427639,140.87803011,137.75,137.74,180.3376255]
["bitfinex","SOLUSD",1641663428042,140.87803011,137.75,137.74,107.6625255]
["bitfinex","SOLUSD",1641663428239,140.87803011,137.75,137.68,0.1552058]
["bitfinex","SOLUSD",1641663428240,40.22872743,137.74,137.68,0.1552058]
["bitfinex","SOLUSD",1641663428446,0.3117975,137.71,137.62,25.0793801]
["bitfinex","SOLUSD",1641663428642,113.23,137.7,137.62,21.2847844]
["bitfinex","SOLUSD",1641663428842,0.07,137.68,137.62,12.6311844]
["bitfinex","SOLUSD",1641663429041,3.26,137.69,137.62,12.6311844]
["bitfinex","SOLUSD",1641663429244,8.39,137.68,137.62,12.6311844]
["bitfinex","SOLUSD",1641663429440,0.33,137.67,137.62,12.6311844]
["bitfinex","SOLUSD",1641663429645,3.0,137.67,137.62,12.6311844]
["bitfinex","SOLUSD",1641663429843,8.39,137.66,137.62,12.6311844]
["bitfinex","SOLUSD",1641663430047,0.00345313,137.7,137.62,12.6311844]
["bitfinex","SOLUSD",1641663430442,33.59316576,137.74,137.62,42.48209899]
["bitfinex","SOLUSD",1641663430652,15.59316576,137.74,137.62,42.48209899]
["bitfinex","SOLUSD",1641663430843,15.59316576,137.74,137.57,3.46945313]
["bitfinex","SOLUSD",1641663430844,15.59316576,137.74,137.58,31.46572788]
["bitfinex","SOLUSD",1641663431146,55.95782687,137.81,137.63,26.15596892]
["bitfinex","SOLUSD",1641663431343,11.0856,137.88,137.7,36.2912]
["bitfinex","SOLUSD",1641663431546,11.0428,137.9,137.64,105.91135313]
["bitfinex","SOLUSD",1641663431743,10.68200079,137.89,137.77,10.8849]
["bitfinex","SOLUSD",1641663431944,7.01033257,137.9,137.78,27.05693164]
["bitfinex","SOLUSD",1641663432144,0.15521179,137.96,137.78,28.86993164]
["bitfinex","SOLUSD",1641663432343,35.95782687,138.0,137.78,33.91793164]
["bitfinex","SOLUSD",1641663432643,44.78115944,138.0,137.81,63.59169874]
["bitfinex","SOLUSD",1641663432843,36.2682,137.99,137.81,38.21069874]
["bitfinex","SOLUSD",1641663433044,1.812,137.98,137.81,38.21069874]
["bitfinex","SOLUSD",1641663433268,35.95782687,138.0,137.82,1.812]
["bitfinex","SOLUSD",1641663433468,1.812,138.02,137.82,1.812]
["bitfinex","SOLUSD",1641663433772,10.881,137.95,137.82,10.8801]
["bitfinex","SOLUSD",1641663433968,8.39,137.94,137.82,10.8801]
["bitfinex","SOLUSD",1641663434168,10.203,137.94,137.82,10.8801]
["bitfinex","SOLUSD",1641663434568,8.39,137.94,137.82,10.8801]
["bitfinex","SOLUSD",1641663434971,8.39,137.94,137.83,26.38062057]
["bitfinex","SOLUSD",1641663435570,8.39,137.94,137.83,37.26052057]
["bitfinex","SOLUSD",1641663435770,8.39,137.97,137.84,0.26]
["bitfinex","SOLUSD",1641663435970,8.39,137.97,137.83,26.38062057]
["bitfinex","SOLUSD",1641663436576,8.39,137.97,137.82,10.8802]
["bitfinex","SOLUSD",1641663436577,10.202,137.97,137.82,10.8802]
["bitfinex","SOLUSD",1641663436772,17.21233257,137.97,137.79,1.812]
["bitfinex","SOLUSD",1641663437073,39.5361,137.96,137.78,24.6439]
["bitfinex","SOLUSD",1641663437272,10.203,137.95,137.75,47.9718]
["bitfinex","SOLUSD",1641663437575,3.18,137.94,137.79,10.8828]
["bitfinex","SOLUSD",1641663437772,3.18,137.94,137.79,33.64737469]
["bitfinex","SOLUSD",1641663437773,10.203,137.93,137.79,33.64737469]
["bitfinex","SOLUSD",1641663437972,3.0,137.92,137.75,47.9718]
["bitfinex","SOLUSD",1641663438172,10.8876,137.86,137.75,48.0418]
["bitfinex","SOLUSD",1641663438372,19.2776,137.86,137.75,47.9718]
["bitfinex","SOLUSD",1641663438573,19.5276,137.86,137.75,47.9718]
["bitfinex","SOLUSD",1641663438976,1.814,137.85,137.76,29.11041258]
["bitfinex","SOLUSD",1641663439173,10.8896,137.84,137.76,29.11041258]
["bitfinex","SOLUSD",1641663439375,0.26,137.84,137.76,29.18041258]
["bitfinex","SOLUSD",1641663439574,10.204,137.91,137.76,29.18041258]
["bitfinex","SOLUSD",1641663439776,10.204,137.91,137.76,40.31611258]
["bitfinex","SOLUSD",1641663439975,8.39,137.95,137.76,39.81611258]
["bitfinex","SOLUSD",1641663440175,3.0,137.9,137.77,0.26]
["bitfinex","SOLUSD",1641663440373,1.813,137.94,137.79,36.269]
["bitfinex","SOLUSD",1641663440575,1.813,137.94,137.8,24.43114356]
["bitfinex","SOLUSD",1641663440775,1.813,137.94,137.86,10.8776]
["bitfinex","SOLUSD",1641663440975,1.812,137.97,137.86,10.8776]
["bitfinex","SOLUSD",1641663441177,8.39,137.98,137.86,10.8776]
["bitfinex","SOLUSD",1641663441375,1.812,138.0,137.86,10.8776]
["bitfinex","SOLUSD",1641663441577,11.39,137.99,137.86,10.8776]
["bitfinex","SOLUSD",1641663441774,1.812,137.98,137.86,10.8776]
["bitfinex","SOLUSD",1641663441975,11.39,137.99,137.87,1.812]
["bitfinex","SOLUSD",1641663442277,1.812,137.98,137.88,37.04720306]
["bitfinex","SOLUSD",1641663442477,1.812,137.98,137.89,3.0]
["bitfinex","SOLUSD",1641663442680,10.202,138.01,137.89,0.26]
["bitfinex","SOLUSD",1641663442878,8.39,138.01,137.89,0.26]
["bitfinex","SOLUSD",1641663443075,8.39,138.01,137.89,2.072]
["bitfinex","SOLUSD",1641663443476,8.39,138.01,137.89,1.812]
["bitfinex","SOLUSD",1641663443677,8.39,138.01,137.9,10.8749]
["bitfinex","SOLUSD",1641663443876,0.26,138.0,137.88,26.17090306]
["bitfinex","SOLUSD",1641663444080,3.26,138.0,137.88,26.17090306]
["bitfinex","SOLUSD",1641663444477,11.39,137.99,137.84,1.812]
["bitfinex","SOLUSD",1641663444678,1.812,137.98,137.83,1.812]
["bitfinex","SOLUSD",1641663444881,36.2794,137.94,137.83,0.07]
["bitfinex","SOLUSD",1641663445079,13.203,137.93,137.83,0.07]
["bitfinex","SOLUSD",1641663445277,13.463,137.93,137.83,0.07]
["bitfinex","SOLUSD",1641663445480,13.713,137.93,137.83,27.66823711]
["bitfinex","SOLUSD",1641663445679,13.453,137.93,137.83,38.54863711]
["bitfinex","SOLUSD",1641663445880,106.49345313,138.0,137.84,2.073]
["bitfinex","SOLUSD",1641663445881,8.39,138.0,137.84,2.073]
["bitfinex","SOLUSD",1641663446084,8.39,138.0,137.85,0.07]
["bitfinex","SOLUSD",1641663446481,2.88579406,138.01,137.85,0.07]
["bitfinex","SOLUSD",1641663446686,8.39,138.03,137.94,10.8713]
["bitfinex","SOLUSD",1641663446882,8.39,138.03,137.95,24.89941529]
["bitfinex","SOLUSD",1641663447084,11.27579406,138.06,137.95,24.89941529]
["bitfinex","SOLUSD",1641663447483,8.39,138.06,137.95,24.89941529]
["bitfinex","SOLUSD",1641663447684,2.88579406,138.09,138.02,10.8636]
["bitfinex","SOLUSD",1641663448083,2.88579406,138.09,138.01,36.2119]
["bitfinex","SOLUSD",1641663448084,2.88579406,138.09,138.03,23.8841451]
["bitfinex","SOLUSD",1641663448284,8.39,138.12,138.03,23.8841451]
["bitfinex","SOLUSD",1641663448484,9.1481,138.12,138.01,61.43090287]
["bitfinex","SOLUSD",1641663448686,2.88579406,138.13,138.01,61.43090287]
["bitfinex","SOLUSD",1641663448886,2.88579406,138.13,138.02,36.4668]
["bitfinex","SOLUSD",1641663449186,2.88579406,138.15,138.02,38.0168]
["bitfinex","SOLUSD",1641663449384,2.88579406,138.15,138.02,1.81]
["bitfinex","SOLUSD",1641663449584,0.7597,138.14,138.01,30.15647903]
["bitfinex","SOLUSD",1641663449885,0.7597,138.14,138.02,0.26]
["bitfinex","SOLUSD",1641663450288,0.7601,138.16,138.01,30.15647903]
["bitfinex","SOLUSD",1641663450792,1.65345313,138.15,138.02,0.07]
["bitfinex","SOLUSD",1641663450985,14.6229,138.14,138.03,10.864]
["bitfinex","SOLUSD",1641663451185,3.7583,138.14,138.03,10.864]
["bitfinex","SOLUSD",1641663451384,1.65345313,138.13,138.01,30.15647903]
["bitfinex","SOLUSD",1641663451587,0.7566,138.12,138.01,30.15647903]
["bitfinex","SOLUSD",1641663451788,2.65825313,138.13,138.01,30.15647903]
["bitfinex","SOLUSD",1641663451987,3.0,138.12,138.01,30.15647903]
["bitfinex","SOLUSD",1641663452186,3.0,138.12,138.01,41.02247903]
["bitfinex","SOLUSD",1641663452388,3.25,138.12,138.01,41.02247903]
["bitfinex","SOLUSD",1641663452587,0.25,138.12,138.01,41.02247903]
["bitfinex","SOLUSD",1641663452790,0.51,138.12,138.01,41.02247903]
["bitfinex","SOLUSD",1641663452988,0.26,138.12,138.01,41.02247903]
["bitfinex","SOLUSD",1641663453389,0.7531,138.14,138.01,41.09247903]
["bitfinex","SOLUSD",1641663453588,1.65345313,138.15,138.01,42.90247903]
["bitfinex","SOLUSD",1641663453789,0.7513,138.16,138.03,0.07]
["bitfinex","SOLUSD",1641663453989,4.53924719,138.19,138.08,10.8577]
["bitfinex","SOLUSD",1641663453990,5.28884719,138.19,138.08,10.8577]
["bitfinex","SOLUSD",1641663454190,4.53924719,138.19,138.09,31.31206825]
["bitfinex","SOLUSD",1641663454393,2.88579406,138.19,138.09,31.31206825]
["bitfinex","SOLUSD",1641663454592,310.90040365,138.2,138.09,31.31206825]
["bitfinex","SOLUSD",1641663454793,310.90040365,138.2,138.1,0.07]
["bitfinex","SOLUSD",1641663454992,310.90040365,138.2,138.15,10.8542]
["bitfinex","SOLUSD",1641663455192,2.88579406,138.23,138.07,8.39]
["bitfinex","SOLUSD",1641663455394,2.88579406,138.23,138.08,0.33]
["bitfinex","SOLUSD",1641663455395,13.74229406,138.23,138.08,0.33]
["bitfinex","SOLUSD",1641663455593,1.65345313,138.2,138.08,0.07]
["bitfinex","SOLUSD",1641663455794,5.42075313,138.22,138.08,0.07]
["bitfinex","SOLUSD",1641663455996,1.65345313,138.21,138.11,10.8574]
["bitfinex","SOLUSD",1641663456194,1.65345313,138.21,138.11,37.73181713]
["bitfinex","SOLUSD",1641663456195,0.7743,138.2,138.11,37.73181713]
["bitfinex","SOLUSD",1641663456395,3.0,138.2,138.11,37.73181713]
["bitfinex","SOLUSD",1641663456595,9.45194125,138.23,138.08,0.07]
["bitfinex","SOLUSD",1641663456794,1.65345313,138.19,138.08,0.07]
["bitfinex","SOLUSD",1641663456997,3.0,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641663457396,10.8622,138.15,138.08,0.07]
["bitfinex","SOLUSD",1641663457595,3.0,138.14,138.08,0.07]
["bitfinex","SOLUSD",1641663457796,0.7582,138.17,138.08,0.07]
["bitfinex","SOLUSD",1641663457997,0.25,138.19,138.08,1.879]
["bitfinex","SOLUSD",1641663458195,0.25,138.19,138.08,20.7982]
["bitfinex","SOLUSD",1641663458496,2.63579406,138.24,138.12,30.30642462]
["bitfinex","SOLUSD",1641663458696,3.0,138.23,138.12,30.30642462]
["bitfinex","SOLUSD",1641663459923,0.6387,138.22,138.12,30.30642462]
["bitfinex","SOLUSD",1641663460325,0.6387,138.22,138.12,41.16302462]
["bitfinex","SOLUSD",1641663460524,2.29215313,138.22,138.11,1.809]
["bitfinex","SOLUSD",1641663460927,3.0,138.21,138.09,0.07]
["bitfinex","SOLUSD",1641663461126,0.7287,138.2,138.09,0.07]
["bitfinex","SOLUSD",1641663461328,2.38215313,138.2,138.09,0.07]
["bitfinex","SOLUSD",1641663461528,1.65345313,138.19,138.11,10.8579]
["bitfinex","SOLUSD",1641663461827,4.91345313,138.19,138.12,27.47137851]
["bitfinex","SOLUSD",1641663462030,1.0,138.18,138.12,27.47137851]
["bitfinex","SOLUSD",1641663462227,0.7287,138.2,138.12,27.47137851]
["bitfinex","SOLUSD",1641663462627,0.7287,138.2,138.12,38.32857851]
["bitfinex","SOLUSD",1641663463026,8.39,138.28,138.12,38.32857851]
["bitfinex","SOLUSD",1641663463226,12.95644374,138.26,138.12,38.32857851]
["bitfinex","SOLUSD",1641663463427,25.19168891,138.25,138.12,38.32857851]
["bitfinex","SOLUSD",1641663463629,28.35663186,138.25,138.12,38.32857851]
["bitfinex","SOLUSD",1641663463927,8.39,138.28,138.12,38.57857851]
["bitfinex","SOLUSD",1641663464127,3.79558564,138.25,138.13,3.0]
["bitfinex","SOLUSD",1641663464327,3.79558564,138.25,138.19,10.847]
["bitfinex","SOLUSD",1641663464631,5.44903877,138.25,138.19,10.847]
["bitfinex","SOLUSD",1641663464829,5.44903877,138.25,138.16,36.1699]
["bitfinex","SOLUSD",1641663465028,1.65345313,138.25,138.16,0.07]
["bitfinex","SOLUSD",1641663465231,3.0,138.24,138.12,0.07]
["bitfinex","SOLUSD",1641663465432,8.39,138.24,138.12,0.07]
["bitfinex","SOLUSD",1641663465632,1.65345313,138.23,138.15,36.1681]
["bitfinex","SOLUSD",1641663465831,1.65345313,138.23,138.12,0.07]
["bitfinex","SOLUSD",1641663466033,3.0,138.22,138.12,30.97549955]
["bitfinex","SOLUSD",1641663466232,1.90345313,138.23,138.12,30.97549955]
["bitfinex","SOLUSD",1641663466432,0.25,138.23,138.12,30.97549955]
["bitfinex","SOLUSD",1641663466631,8.39,138.26,138.18,10.8475]
["bitfinex","SOLUSD",1641663466833,37.61128,138.27,138.19,29.16848356]
["bitfinex","SOLUSD",1641663467032,1.65345313,138.27,138.19,29.16848356]
["bitfinex","SOLUSD",1641663467233,1.65345313,138.25,138.19,29.16848356]
["bitfinex","SOLUSD",1641663467431,1.65345313,138.28,138.19,29.16848356]
["bitfinex","SOLUSD",1641663467633,1.65345313,138.28,138.19,40.01718356]
["bitfinex","SOLUSD",1641663467931,8.39,138.29,138.19,40.01718356]
["bitfinex","SOLUSD",1641663468131,3.0,138.27,138.19,40.01718356]
["bitfinex","SOLUSD",1641663468332,8.39,138.29,138.19,10.8487]
["bitfinex","SOLUSD",1641663468532,3.0,138.28,138.15,1.808]
["bitfinex","SOLUSD",1641663468731,1.65345313,138.26,138.14,0.07]
["bitfinex","SOLUSD",1641663468930,1.90345313,138.26,138.14,0.07]
["bitfinex","SOLUSD",1641663469331,3.26,138.25,138.14,0.07]
["bitfinex","SOLUSD",1641663469531,5.16345313,138.25,138.14,0.07]
["bitfinex","SOLUSD",1641663469731,14.3635,138.25,138.14,0.07]
["bitfinex","SOLUSD",1641663469934,1.65345313,138.24,138.14,0.07]
["bitfinex","SOLUSD",1641663470134,24.34644374,138.24,138.14,0.07]
["bitfinex","SOLUSD",1641663470332,66.26,138.23,138.11,1.808]
["bitfinex","SOLUSD",1641663470539,66.26,138.23,137.98,396.22315577]
["bitfinex","SOLUSD",1641663470540,11.39,138.22,137.99,317.1898]
["bitfinex","SOLUSD",1641663470732,10.8664,138.13,138.0,0.07]
["bitfinex","SOLUSD",1641663470934,0.26,138.12,137.99,317.1898]
["bitfinex","SOLUSD",1641663471136,0.26,138.12,138.03,49.70005372]
["bitfinex","SOLUSD",1641663471335,8.64,138.13,138.03,49.70005372]
["bitfinex","SOLUSD",1641663471737,0.26,138.12,138.03,49.70005372]
["bitfinex","SOLUSD",1641663471935,8.64,138.13,138.03,49.70005372]
["bitfinex","SOLUSD",1641663472136,8.39,138.15,138.03,49.70005372]
["bitfinex","SOLUSD",1641663472336,8.64,138.17,138.03,49.70005372]
["bitfinex","SOLUSD",1641663472539,8.64,138.17,138.03,49.95005372]
["bitfinex","SOLUSD",1641663472540,0.25,138.15,138.03,49.95005372]
["bitfinex","SOLUSD",1641663473135,0.25,138.15,138.03,49.70005372]
["bitfinex","SOLUSD",1641663473338,10.8616,138.14,138.03,60.56155372]
["bitfinex","SOLUSD",1641663473536,0.25,138.15,138.03,51.51005372]
["bitfinex","SOLUSD",1641663473737,0.25,138.14,138.03,49.70005372]
["bitfinex","SOLUSD",1641663473941,0.25,138.15,138.03,25.33615372]
["bitfinex","SOLUSD",1641663473942,8.64,138.15,138.03,25.33615372]
["bitfinex","SOLUSD",1641663474340,3.26,138.14,138.03,25.33615372]
["bitfinex","SOLUSD",1641663474641,10.8654,138.09,138.0,23.6598]
["bitfinex","SOLUSD",1641663474840,10.8654,138.09,137.95,1.81]
["bitfinex","SOLUSD",1641663475042,3.26,138.08,137.95,1.81]
["bitfinex","SOLUSD",1641663475339,11.65,138.08,137.95,1.81]
["bitfinex","SOLUSD",1641663475538,10.8709,138.02,137.96,24.90677615]
["bitfinex","SOLUSD",1641663475739,10.8709,138.02,137.95,1.81]
["bitfinex","SOLUSD",1641663476043,3.26,138.01,137.95,1.81]
["bitfinex","SOLUSD",1641663476540,3.51,138.01,137.95,1.81]
["bitfinex","SOLUSD",1641663476939,10.8767,137.98,137.95,1.81]
["bitfinex","SOLUSD",1641663477141,3.03219997,137.97,137.88,47.6812]
["bitfinex","SOLUSD",1641663477342,6.29219997,137.97,137.88,47.6812]
["bitfinex","SOLUSD",1641663477542,6.54219997,137.97,137.88,47.6812]
["bitfinex","SOLUSD",1641663478041,42.54169997,137.97,137.89,22.93080267]
["bitfinex","SOLUSD",1641663478245,8.39,138.03,137.89,22.93080267]
["bitfinex","SOLUSD",1641663478640,3.0,138.02,137.9,1.812]
["bitfinex","SOLUSD",1641663479041,3.0,138.06,137.9,1.812]
["bitfinex","SOLUSD",1641663479241,11.39,138.06,137.91,0.26]
["bitfinex","SOLUSD",1641663479441,8.39,138.06,137.91,0.26]
["bitfinex","SOLUSD",1641663479740,4.20076747,138.11,137.91,0.26]
["bitfinex","SOLUSD",1641663479741,4.20076747,138.11,137.93,29.26918122]
["bitfinex","SOLUSD",1641663479942,8.39,138.12,137.94,49.6221]
["bitfinex","SOLUSD",1641663480246,10.8681,138.07,137.98,10.8686]
["bitfinex","SOLUSD",1641663480442,10.8681,138.07,137.99,22.41921489]
["bitfinex","SOLUSD",1641663480642,10.8681,138.07,137.97,22.7387]
["bitfinex","SOLUSD",1641663481342,3.0,138.06,137.97,22.7387]
["bitfinex","SOLUSD",1641663481543,0.26,138.06,137.98,27.08069412]
["bitfinex","SOLUSD",1641663481742,0.51,138.06,137.98,27.08069412]
["bitfinex","SOLUSD",1641663481944,0.25,138.06,137.98,27.08069412]
["bitfinex","SOLUSD",1641663482145,8.39,138.1,137.98,27.08069412]
["bitfinex","SOLUSD",1641663482546,8.39,138.14,137.98,37.94919412]
["bitfinex","SOLUSD",1641663482747,8.39,138.14,137.99,1.81]
["bitfinex","SOLUSD",1641663482945,3.0,138.13,137.99,1.81]
["bitfinex","SOLUSD",1641663483548,10.8676,138.08,137.99,12.6778]
["bitfinex","SOLUSD",1641663483846,8.39,138.12,137.99,10.8678]
["bitfinex","SOLUSD",1641663484250,8.39,138.12,137.99,12.9278]
["bitfinex","SOLUSD",1641663484455,8.64,138.12,137.99,12.6778]
["bitfinex","SOLUSD",1641663484650,19.5044,138.12,137.99,1.81]
["bitfinex","SOLUSD",1641663484850,27.05807975,138.12,137.98,27.08069412]
["bitfinex","SOLUSD",1641663485053,1.65345313,138.11,137.97,22.7387]
["bitfinex","SOLUSD",1641663485253,8.39,138.1,137.95,24.6827]
["bitfinex","SOLUSD",1641663485449,8.9,138.1,137.95,24.6827]
["bitfinex","SOLUSD",1641663485675,10.8747,138.02,137.95,24.6827]
["bitfinex","SOLUSD",1641663485849,0.26,138.01,137.95,24.6827]
["bitfinex","SOLUSD",1641663486049,3.26,138.01,137.94,1.81]
["bitfinex","SOLUSD",1641663486450,3.51,138.01,137.94,1.81]
["bitfinex","SOLUSD",1641663486654,10.8759,137.98,137.94,1.81]
["bitfinex","SOLUSD",1641663486850,0.26,137.97,137.88,71.0266]
["bitfinex","SOLUSD",1641663487051,11.65,137.97,137.88,23.7559]
["bitfinex","SOLUSD",1641663487450,11.9,137.97,137.84,73.9518]
["bitfinex","SOLUSD",1641663487651,13.55345313,137.97,137.83,29.04391806]
["bitfinex","SOLUSD",1641663487859,10.8836,137.91,137.75,44.6701]
["bitfinex","SOLUSD",1641663488053,3.0,137.9,137.75,44.6701]
["bitfinex","SOLUSD",1641663488351,3.26,137.9,137.76,1.813]
["bitfinex","SOLUSD",1641663488552,1.65345313,137.89,137.76,1.813]
["bitfinex","SOLUSD",1641663488753,13.04345313,137.89,137.77,22.43903814]
["bitfinex","SOLUSD",1641663488953,0.26,137.88,137.77,22.43903814]
["bitfinex","SOLUSD",1641663489152,3.26,137.88,137.77,22.43903814]
["bitfinex","SOLUSD",1641663489351,10.8878,137.83,137.77,22.43903814]
["bitfinex","SOLUSD",1641663489754,0.26,137.82,137.77,22.43903814]
["bitfinex","SOLUSD",1641663490253,0.25,137.83,137.77,22.43903814]
["bitfinex","SOLUSD",1641663490456,10.8888,137.82,137.77,22.43903814]
["bitfinex","SOLUSD",1641663490653,10.8888,137.82,137.73,93.7725]
["bitfinex","SOLUSD",1641663490854,0.26,137.81,137.73,93.7725]
["bitfinex","SOLUSD",1641663491054,3.0,137.86,137.73,93.7725]
["bitfinex","SOLUSD",1641663491254,0.25,137.84,137.73,93.7725]
["bitfinex","SOLUSD",1641663491454,0.25,137.84,137.77,10.8851]
["bitfinex","SOLUSD",1641663491654,36.2852,137.89,137.78,28.33713266]
["bitfinex","SOLUSD",1641663491854,8.39,137.91,137.79,0.26]
["bitfinex","SOLUSD",1641663492055,35.95782687,137.98,137.79,8.449]
["bitfinex","SOLUSD",1641663492056,19.20279293,137.96,137.79,8.449]
["bitfinex","SOLUSD",1641663492254,35.95782687,137.98,137.8,10.04345313]
["bitfinex","SOLUSD",1641663492457,10.8792,137.94,137.84,10.8798]
["bitfinex","SOLUSD",1641663492658,8.39,138.0,137.83,1.813]
["bitfinex","SOLUSD",1641663493060,8.39,138.0,137.82,29.02547526]
["bitfinex","SOLUSD",1641663493258,11.30299061,137.99,137.82,29.02547526]
["bitfinex","SOLUSD",1641663493458,10.88,137.94,137.82,39.90617526]
["bitfinex","SOLUSD",1641663493658,8.39,137.98,137.82,39.90617526]
["bitfinex","SOLUSD",1641663493856,0.25,137.94,137.82,39.90617526]
["bitfinex","SOLUSD",1641663494057,8.39,137.98,137.82,39.90617526]
["bitfinex","SOLUSD",1641663494861,10.8808,137.93,137.82,39.90617526]
["bitfinex","SOLUSD",1641663495258,19.2708,137.93,137.82,29.02547526]
["bitfinex","SOLUSD",1641663495461,18.9208,137.93,137.8,47.6573]
["bitfinex","SOLUSD",1641663495663,3.0,137.92,137.8,47.6573]
["bitfinex","SOLUSD",1641663495858,8.39,137.91,137.8,47.6573]
["bitfinex","SOLUSD",1641663496259,3.26,137.9,137.8,1.813]
["bitfinex","SOLUSD",1641663496460,8.39,137.89,137.8,1.813]
["bitfinex","SOLUSD",1641663496664,8.39,137.89,137.74,72.8492]
["bitfinex","SOLUSD",1641663496859,14.30094524,137.88,137.73,22.9349]
["bitfinex","SOLUSD",1641663497060,10.8905,137.81,137.73,22.9349]
["bitfinex","SOLUSD",1641663497562,0.26,137.8,137.73,22.9349]
["bitfinex","SOLUSD",1641663497961,0.25,137.81,137.73,22.9349]
["bitfinex","SOLUSD",1641663498164,10.891,137.8,137.73,22.9349]
["bitfinex","SOLUSD",1641663498560,0.26,137.79,137.73,22.9349]
["bitfinex","SOLUSD",1641663498960,0.26,137.79,137.72,23.34904391]
["bitfinex","SOLUSD",1641663499161,0.25,137.8,137.72,23.34904391]
["bitfinex","SOLUSD",1641663499763,0.26,137.82,137.72,23.34904391]
["bitfinex","SOLUSD",1641663499968,11.64,137.83,137.72,23.34904391]
["bitfinex","SOLUSD",1641663500165,8.64,137.83,137.72,23.34904391]
["bitfinex","SOLUSD",1641663500371,8.39,137.87,137.72,23.59904391]
["bitfinex","SOLUSD",1641663500798,115.6402,137.96,137.73,11.72]
["bitfinex","SOLUSD",1641663500799,8.39,137.92,137.73,11.72]
["bitfinex","SOLUSD",1641663500996,8.39,137.92,137.82,36.57572192]
["bitfinex","SOLUSD",1641663501197,19.2704,137.92,137.74,121.4362]
["bitfinex","SOLUSD",1641663501397,19.2704,137.92,137.75,0.07]
["bitfinex","SOLUSD",1641663501598,27.94920792,137.92,137.75,0.07]
["bitfinex","SOLUSD",1641663501798,38.07004204,137.92,137.75,0.07]
["bitfinex","SOLUSD",1641663501998,3.0,137.91,137.75,0.07]
["bitfinex","SOLUSD",1641663502198,8.39,137.9,137.75,27.57871873]
["bitfinex","SOLUSD",1641663502399,10.887,137.83,137.75,27.57871873]
["bitfinex","SOLUSD",1641663502598,8.39,137.88,137.75,27.57871873]
["bitfinex","SOLUSD",1641663503300,8.39,137.88,137.75,38.46561873]
["bitfinex","SOLUSD",1641663503499,10.887,137.83,137.75,27.57871873]
["bitfinex","SOLUSD",1641663504098,0.26,137.82,137.75,0.07]
["bitfinex","SOLUSD",1641663504300,3.26,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641663504500,3.26,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641663504899,11.9,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641663505101,21.31547459,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641663505300,29.78285558,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641663505699,10.8929,137.77,137.72,0.07]
["bitfinex","SOLUSD",1641663505903,8.65,137.76,137.72,0.07]
["bitfinex","SOLUSD",1641663506101,11.65,137.76,137.72,0.07]
["bitfinex","SOLUSD",1641663506302,11.9,137.76,137.72,0.07]
["bitfinex","SOLUSD",1641663506502,11.9,137.76,137.63,0.07]
["bitfinex","SOLUSD",1641663506702,36.3295,137.75,137.63,0.07]
["bitfinex","SOLUSD",1641663506902,0.26,137.74,137.63,22.741874]
["bitfinex","SOLUSD",1641663507102,3.26,137.74,137.63,22.741874]
["bitfinex","SOLUSD",1641663507303,11.65,137.74,137.63,22.741874]
["bitfinex","SOLUSD",1641663507602,11.9,137.74,137.63,22.741874]
["bitfinex","SOLUSD",1641663507804,19.66202146,137.74,137.63,22.741874]
["bitfinex","SOLUSD",1641663508003,10.898,137.69,137.63,22.741874]
["bitfinex","SOLUSD",1641663508207,10.898,137.69,137.63,22.671874]
["bitfinex","SOLUSD",1641663508604,0.26,137.68,137.63,22.671874]
["bitfinex","SOLUSD",1641663508805,10.898,137.69,137.63,22.671874]
["bitfinex","SOLUSD",1641663509005,11.1589,137.68,137.63,22.671874]
["bitfinex","SOLUSD",1641663509405,11.4089,137.68,137.63,22.671874]
["bitfinex","SOLUSD",1641663510607,10.8989,137.68,137.63,22.671874]
["bitfinex","SOLUSD",1641663510809,10.8981,137.69,137.63,22.671874]
["bitfinex","SOLUSD",1641663511008,8.39,137.72,137.63,22.671874]
["bitfinex","SOLUSD",1641663511207,8.39,137.75,137.63,22.671874]
["bitfinex","SOLUSD",1641663511407,35.95782687,137.79,137.64,0.33]
["bitfinex","SOLUSD",1641663511709,0.15790383,137.8,137.66,23.90677932]
["bitfinex","SOLUSD",1641663511908,0.15790383,137.8,137.67,78.6302]
["bitfinex","SOLUSD",1641663512110,0.00790383,137.8,137.67,81.6302]
["bitfinex","SOLUSD",1641663512309,8.39,137.9,137.67,83.53365313]
["bitfinex","SOLUSD",1641663512511,8.39,137.9,137.74,23.06237289]
["bitfinex","SOLUSD",1641663512910,3.0,137.89,137.75,3.0]
["bitfinex","SOLUSD",1641663513513,3.0,137.89,137.8,10.8824]
["bitfinex","SOLUSD",1641663513711,3.0,137.89,137.8,39.20238328]
["bitfinex","SOLUSD",1641663513914,13.8831,137.89,137.8,28.31998328]
["bitfinex","SOLUSD",1641663514313,14.1331,137.89,137.75,46.6274]
["bitfinex","SOLUSD",1641663514513,22.5231,137.89,137.75,46.6274]
["bitfinex","SOLUSD",1641663514714,43.80825807,137.89,137.75,46.6274]
["bitfinex","SOLUSD",1641663515116,51.15139064,137.89,137.75,46.6274]
["bitfinex","SOLUSD",1641663515316,10.8899,137.82,137.76,27.90733139]
["bitfinex","SOLUSD",1641663515514,11.1399,137.82,137.76,27.90733139]
["bitfinex","SOLUSD",1641663515716,0.26,137.81,137.76,27.90733139]
["bitfinex","SOLUSD",1641663516118,0.26,137.81,137.75,46.6274]
["bitfinex","SOLUSD",1641663516316,10.8906,137.79,137.75,46.6274]
["bitfinex","SOLUSD",1641663516516,0.26,137.78,137.75,21.9546]
["bitfinex","SOLUSD",1641663516718,3.03219997,137.77,137.75,21.9546]
["bitfinex","SOLUSD",1641663517517,10.8873,137.84,137.76,71.03219996]
["bitfinex","SOLUSD",1641663518016,8.39,137.89,137.76,71.10219996]
["bitfinex","SOLUSD",1641663518230,8.39,137.89,137.76,73.16519996]
["bitfinex","SOLUSD",1641663518419,3.0,137.88,137.77,31.79824589]
["bitfinex","SOLUSD",1641663518622,10.8842,137.87,137.77,31.79824589]
["bitfinex","SOLUSD",1641663519020,3.0,137.86,137.77,31.79824589]
["bitfinex","SOLUSD",1641663519224,3.0,137.86,137.78,1.884]
["bitfinex","SOLUSD",1641663519454,3.0,137.92,137.79,3.0]
["bitfinex","SOLUSD",1641663519651,8.39,137.97,137.78,10.524]
["bitfinex","SOLUSD",1641663519652,15.95259027,137.97,137.8,0.07]
["bitfinex","SOLUSD",1641663519851,15.95259027,137.97,137.82,24.60110064]
["bitfinex","SOLUSD",1641663520061,0.00926778,138.0,137.83,76.39]
["bitfinex","SOLUSD",1641663520352,337.95669017,138.05,137.86,23.02699453]
["bitfinex","SOLUSD",1641663520551,7.66606813,138.06,137.87,13.462]
["bitfinex","SOLUSD",1641663520751,7.66606813,138.06,137.88,0.07]
["bitfinex","SOLUSD",1641663520951,7.66606813,138.06,137.89,8.39]
["bitfinex","SOLUSD",1641663521155,3.77112926,138.04,137.9,26.59099367]
["bitfinex","SOLUSD",1641663521356,3.77112926,138.04,137.91,8.46]
["bitfinex","SOLUSD",1641663521552,3.0,138.03,137.91,0.07]
["bitfinex","SOLUSD",1641663521751,10.8783,137.98,137.91,0.07]
["bitfinex","SOLUSD",1641663521953,3.0,138.03,137.91,0.07]
["bitfinex","SOLUSD",1641663522352,0.6619,138.07,137.91,0.07]
["bitfinex","SOLUSD",1641663522552,0.6619,138.07,137.93,29.94419056]
["bitfinex","SOLUSD",1641663522953,0.6619,138.07,137.94,0.26]
["bitfinex","SOLUSD",1641663523153,0.6619,138.07,137.94,2.071]
["bitfinex","SOLUSD",1641663523355,0.6619,138.07,137.94,2.141]
["bitfinex","SOLUSD",1641663523856,0.6619,138.07,137.94,1.881]
["bitfinex","SOLUSD",1641663524055,0.6619,138.07,137.94,0.07]
["bitfinex","SOLUSD",1641663524455,11.5328,138.07,137.94,0.07]
["bitfinex","SOLUSD",1641663524861,3.0,138.06,137.94,0.07]
["bitfinex","SOLUSD",1641663525055,6.75721071,138.06,137.94,0.07]
["bitfinex","SOLUSD",1641663525255,7.00721071,138.06,137.94,0.07]
["bitfinex","SOLUSD",1641663525454,10.8756,138.01,137.94,0.07]
["bitfinex","SOLUSD",1641663525856,3.26,138.0,137.94,0.07]
["bitfinex","SOLUSD",1641663526258,66.0,137.99,137.8,48.1223]
["bitfinex","SOLUSD",1641663526558,10.8846,137.9,137.8,48.1223]
["bitfinex","SOLUSD",1641663526759,10.8846,137.9,137.81,22.84376405]
["bitfinex","SOLUSD",1641663526955,10.8846,137.9,137.82,0.07]
["bitfinex","SOLUSD",1641663527355,11.1346,137.9,137.82,0.07]
["bitfinex","SOLUSD",1641663527758,10.8879,137.86,137.82,0.07]
["bitfinex","SOLUSD",1641663527958,0.26,137.85,137.82,0.07]
["bitfinex","SOLUSD",1641663528157,3.26,137.85,137.82,0.07]
["bitfinex","SOLUSD",1641663528456,3.51,137.85,137.82,0.07]
["bitfinex","SOLUSD",1641663528658,0.51,137.85,137.82,0.07]
["bitfinex","SOLUSD",1641663528960,10.8909,137.84,137.82,0.07]
["bitfinex","SOLUSD",1641663529359,3.26,137.83,137.82,0.07]
["bitfinex","SOLUSD",1641663529758,3.51,137.83,137.82,0.07]
["bitfinex","SOLUSD",1641663529957,14.4,137.83,137.82,0.07]
["bitfinex","SOLUSD",1641663530158,14.4,137.83,137.74,0.15628042]
["bitfinex","SOLUSD",1641663530361,22.79,137.83,137.7,2.04456068]
["bitfinex","SOLUSD",1641663530762,22.79,137.83,137.65,3.85856068]
["bitfinex","SOLUSD",1641663531161,22.79,137.83,137.67,28.26984]
["bitfinex","SOLUSD",1641663531663,14.4,137.83,137.67,28.26984]
["bitfinex","SOLUSD",1641663531859,14.14,137.83,137.67,36.65984]
["bitfinex","SOLUSD",1641663532058,14.14,137.83,137.72,10.8891]
["bitfinex","SOLUSD",1641663532059,13.89,137.83,137.72,10.8891]
["bitfinex","SOLUSD",1641663532261,13.89,137.83,137.69,0.07]
["bitfinex","SOLUSD",1641663532661,13.89,137.83,137.69,0.33]
["bitfinex","SOLUSD",1641663532959,0.07,137.82,137.7,31.34437007]
["bitfinex","SOLUSD",1641663533160,0.07,137.82,137.73,24.27855974]
["bitfinex","SOLUSD",1641663533759,10.96,137.82,137.73,24.27855974]
["bitfinex","SOLUSD",1641663533963,14.21,137.82,137.69,0.07]
["bitfinex","SOLUSD",1641663534162,14.14,137.82,137.67,56.92206068]
["bitfinex","SOLUSD",1641663534459,0.07,137.81,137.67,56.92206068]
["bitfinex","SOLUSD",1641663534960,0.07,137.81,137.68,25.69342059]
["bitfinex","SOLUSD",1641663535160,0.07,137.84,137.69,1.884]
["bitfinex","SOLUSD",1641663535361,36.3734,137.84,137.69,10.9617]
["bitfinex","SOLUSD",1641663535562,3.0,137.83,137.69,10.9617]
["bitfinex","SOLUSD",1641663535762,10.892,137.8,137.69,10.9617]
["bitfinex","SOLUSD",1641663535962,3.26,137.79,137.69,0.07]
["bitfinex","SOLUSD",1641663536164,0.33,137.82,137.69,0.07]
["bitfinex","SOLUSD",1641663536564,36.6401,137.82,137.69,10.9618]
["bitfinex","SOLUSD",1641663536765,10.8913,137.81,137.69,10.9618]
["bitfinex","SOLUSD",1641663536965,3.0,137.83,137.71,29.5128866]
["bitfinex","SOLUSD",1641663537164,0.07,137.87,137.72,1.884]
["bitfinex","SOLUSD",1641663537364,3.0,137.85,137.72,1.884]
["bitfinex","SOLUSD",1641663537565,3.0,137.85,137.72,10.959]
["bitfinex","SOLUSD",1641663537965,36.3653,137.87,137.72,10.959]
["bitfinex","SOLUSD",1641663537966,3.0,137.86,137.72,10.959]
["bitfinex","SOLUSD",1641663538200,0.07,137.85,137.72,0.07]
["bitfinex","SOLUSD",1641663538567,36.3049,137.84,137.72,0.07]
["bitfinex","SOLUSD",1641663538767,0.07,137.85,137.72,0.07]
["bitfinex","SOLUSD",1641663538967,0.07,137.83,137.72,0.07]
["bitfinex","SOLUSD",1641663539269,16.449,137.83,137.72,0.07]
["bitfinex","SOLUSD",1641663539466,0.07,137.81,137.67,48.2797]
["bitfinex","SOLUSD",1641663539669,36.3201,137.78,137.67,48.2797]
["bitfinex","SOLUSD",1641663539867,0.26,137.77,137.67,48.2797]
["bitfinex","SOLUSD",1641663540067,3.33,137.77,137.68,23.56595796]
["bitfinex","SOLUSD",1641663540369,10.8958,137.75,137.68,23.56595796]
["bitfinex","SOLUSD",1641663540569,3.0,137.74,137.67,24.8666]
["bitfinex","SOLUSD",1641663540768,3.26,137.74,137.67,24.8666]
["bitfinex","SOLUSD",1641663540969,3.51,137.74,137.67,24.8666]
["bitfinex","SOLUSD",1641663541367,10.8978,137.72,137.67,24.8666]
["bitfinex","SOLUSD",1641663541569,0.51,137.74,137.67,24.8666]
["bitfinex","SOLUSD",1641663541771,0.26,137.71,137.67,24.8666]
["bitfinex","SOLUSD",1641663541968,0.51,137.74,137.67,24.8666]
["bitfinex","SOLUSD",1641663542370,10.8985,137.71,137.62,26.77656068]
["bitfinex","SOLUSD",1641663542569,0.07,137.73,137.62,26.77656068]
["bitfinex","SOLUSD",1641663542774,3.26,137.7,137.62,26.77656068]
["bitfinex","SOLUSD",1641663542973,0.25,137.74,137.62,26.77656068]
["bitfinex","SOLUSD",1641663543171,0.33,137.76,137.63,27.3555758]
["bitfinex","SOLUSD",1641663543375,3.0,137.76,137.63,35.7455758]
["bitfinex","SOLUSD",1641663543573,3.0,137.76,137.64,47.2181]
["bitfinex","SOLUSD",1641663543773,0.33,137.78,137.64,47.2181]
["bitfinex","SOLUSD",1641663543975,3.07,137.8,137.64,47.4681]
["bitfinex","SOLUSD",1641663544176,39.3857,137.8,137.64,59.9282]
["bitfinex","SOLUSD",1641663544376,41.03915313,137.8,137.64,59.9282]
["bitfinex","SOLUSD",1641663544777,3.07,137.8,137.64,59.9282]
["bitfinex","SOLUSD",1641663545380,3.32,137.8,137.64,60.15776068]
["bitfinex","SOLUSD",1641663545809,10.8956,137.75,137.64,60.15776068]
["bitfinex","SOLUSD",1641663546008,0.26,137.74,137.64,60.15776068]
["bitfinex","SOLUSD",1641663546208,11.1456,137.75,137.64,60.15776068]
["bitfinex","SOLUSD",1641663546209,11.1456,137.75,137.64,58.1132]
["bitfinex","SOLUSD",1641663546408,10.8956,137.75,137.65,0.26]
["bitfinex","SOLUSD",1641663546614,10.8956,137.75,137.64,47.2181]
["bitfinex","SOLUSD",1641663546810,10.8956,137.75,137.64,46.2181]
["bitfinex","SOLUSD",1641663547013,3.0,137.74,137.64,46.2181]
["bitfinex","SOLUSD",1641663547209,10.8947,137.77,137.64,46.2181]
["bitfinex","SOLUSD",1641663547411,3.0,137.76,137.64,46.2181]
["bitfinex","SOLUSD",1641663547610,3.07,137.76,137.64,46.2181]
["bitfinex","SOLUSD",1641663547916,39.326,137.76,137.64,46.2181]
["bitfinex","SOLUSD",1641663548110,3.0,137.75,137.64,46.2181]
["bitfinex","SOLUSD",1641663548313,10.8978,137.73,137.64,46.2181]
["bitfinex","SOLUSD",1641663548512,0.26,137.72,137.64,46.2181]
["bitfinex","SOLUSD",1641663549514,11.1579,137.72,137.64,46.2181]
["bitfinex","SOLUSD",1641663549712,18.1749,137.72,137.64,46.2181]
["bitfinex","SOLUSD",1641663549917,18.1749,137.72,137.62,2.04456068]
["bitfinex","SOLUSD",1641663549918,18.4249,137.72,137.62,2.04456068]
["bitfinex","SOLUSD",1641663550113,0.07,137.71,137.62,2.04456068]
["bitfinex","SOLUSD",1641663550516,10.9046,137.67,137.62,2.04456068]
["bitfinex","SOLUSD",1641663550915,0.26,137.66,137.59,30.95694145]
["bitfinex","SOLUSD",1641663551115,0.26,137.66,137.59,2.04456068]
["bitfinex","SOLUSD",1641663551315,11.305,137.66,137.59,2.04456068]
["bitfinex","SOLUSD",1641663551515,0.07,137.65,137.59,2.04456068]
["bitfinex","SOLUSD",1641663551716,10.9057,137.63,137.59,2.04456068]
["bitfinex","SOLUSD",1641663551922,11.1557,137.63,137.57,2.04456068]
["bitfinex","SOLUSD",1641663552121,9.8157,137.63,137.6,26.34289502]
["bitfinex","SOLUSD",1641663552321,2.36782687,137.8,137.61,6.06219996]
["bitfinex","SOLUSD",1641663552517,11.46,137.75,137.61,6.06219996]
["bitfinex","SOLUSD",1641663552721,10.8998,137.69,137.61,6.06219996]
["bitfinex","SOLUSD",1641663553028,3.0,137.68,137.61,6.06219996]
["bitfinex","SOLUSD",1641663553819,19.3025,137.68,137.61,6.06219996]
["bitfinex","SOLUSD",1641663554017,19.3025,137.68,137.55,24.60146068]
["bitfinex","SOLUSD",1641663554018,4.65345313,137.67,137.55,24.60146068]
["bitfinex","SOLUSD",1641663554317,0.07,137.65,137.55,24.60146068]
["bitfinex","SOLUSD",1641663554719,0.07,137.65,137.55,56.23434639]
["bitfinex","SOLUSD",1641663555117,0.07,137.65,137.55,54.18978571]
["bitfinex","SOLUSD",1641663555317,0.0062,137.6,137.55,53.68978571]
["bitfinex","SOLUSD",1641663555517,0.07,137.65,137.55,53.93978571]
["bitfinex","SOLUSD",1641663555720,0.07,137.68,137.56,10.466]
["bitfinex","SOLUSD",1641663555917,0.07,137.68,137.56,10.716]
["bitfinex","SOLUSD",1641663556317,10.97,137.68,137.58,27.49156648]
["bitfinex","SOLUSD",1641663556518,3.0,137.67,137.58,27.49156648]
["bitfinex","SOLUSD",1641663556717,3.07,137.67,137.58,27.49156648]
["bitfinex","SOLUSD",1641663556916,3.32,137.67,137.58,27.49156648]
["bitfinex","SOLUSD",1641663557327,10.9035,137.63,137.55,22.0569]
["bitfinex","SOLUSD",1641663557522,0.25,137.67,137.55,22.0569]
["bitfinex","SOLUSD",1641663558022,0.07,137.68,137.55,22.0569]
["bitfinex","SOLUSD",1641663558423,0.07,137.68,137.56,22.67660279]
["bitfinex","SOLUSD",1641663558825,10.9033,137.64,137.56,22.67660279]
["bitfinex","SOLUSD",1641663559023,11.1533,137.64,137.56,22.67660279]
["bitfinex","SOLUSD",1641663559223,3.0,137.63,137.55,22.0569]
["bitfinex","SOLUSD",1641663559424,3.25,137.63,137.55,22.0569]
["bitfinex","SOLUSD",1641663559825,0.25,137.63,137.55,22.0569]
["bitfinex","SOLUSD",1641663560227,10.9059,137.6,137.55,22.0569]
["bitfinex","SOLUSD",1641663560427,11.1559,137.6,137.55,22.0569]
["bitfinex","SOLUSD",1641663560824,36.3527,137.64,137.55,22.0569]
["bitfinex","SOLUSD",1641663561025,3.0,137.63,137.55,45.05850514]
["bitfinex","SOLUSD",1641663561325,10.9041,137.62,137.55,45.05850514]
["bitfinex","SOLUSD",1641663561926,0.07,137.68,137.55,45.05850514]
["bitfinex","SOLUSD",1641663562430,3.07,137.68,137.55,45.05850514]
["bitfinex","SOLUSD",1641663562827,0.07,137.68,137.55,45.05850514]
["bitfinex","SOLUSD",1641663563426,10.9033,137.63,137.55,55.96130514]
["bitfinex","SOLUSD",1641663563828,8.64,137.69,137.55,55.96130514]
["bitfinex","SOLUSD",1641663564028,0.07,137.68,137.56,8.39]
["bitfinex","SOLUSD",1641663564240,0.07,137.74,137.56,13.206]
["bitfinex","SOLUSD",1641663564460,10.8942,137.75,137.65,10.8944]
["bitfinex","SOLUSD",1641663564634,4.10449576,137.77,137.66,24.71260026]
["bitfinex","SOLUSD",1641663564934,0.07,137.79,137.63,38.126]
["bitfinex","SOLUSD",1641663565132,8.39,137.78,137.6,10.205]
["bitfinex","SOLUSD",1641663565330,7.56500014,137.76,137.6,8.39]
["bitfinex","SOLUSD",1641663565532,3.07,137.75,137.6,8.39]
["bitfinex","SOLUSD",1641663565831,7.63629752,137.77,137.6,39.34674437]
["bitfinex","SOLUSD",1641663566031,7.88629752,137.77,137.61,36.3161]
["bitfinex","SOLUSD",1641663566431,0.32,137.77,137.61,36.3161]
["bitfinex","SOLUSD",1641663566631,0.32,137.77,137.66,10.8941]
["bitfinex","SOLUSD",1641663566839,0.07,137.77,137.67,25.48529816]
["bitfinex","SOLUSD",1641663567642,0.07,137.77,137.7,10.8909]
["bitfinex","SOLUSD",1641663567844,0.07,137.77,137.7,42.0402231]
["bitfinex","SOLUSD",1641663568242,0.07,137.8,137.7,42.0402231]
["bitfinex","SOLUSD",1641663568448,0.07,137.8,137.71,1.814]
["bitfinex","SOLUSD",1641663568645,4.10449576,137.84,137.78,10.8799]
["bitfinex","SOLUSD",1641663569044,9.576e-05,137.84,137.8,68.0]
["bitfinex","SOLUSD",1641663569244,9.576e-05,137.9,137.8,68.0]
["bitfinex","SOLUSD",1641663569844,9.576e-05,137.9,137.83,10.88]
["bitfinex","SOLUSD",1641663570444,10.8809,137.93,137.83,10.88]
["bitfinex","SOLUSD",1641663570644,10.8809,137.93,137.81,1.813]
["bitfinex","SOLUSD",1641663570945,2.86,137.92,137.8,98.65819655]
["bitfinex","SOLUSD",1641663571143,4.51345313,137.92,137.8,98.65819655]
["bitfinex","SOLUSD",1641663571344,4.51345313,137.92,137.78,47.6647]
["bitfinex","SOLUSD",1641663571544,0.07,137.9,137.73,24.538]
["bitfinex","SOLUSD",1641663571744,10.8879,137.83,137.74,10.8872]
["bitfinex","SOLUSD",1641663571978,11.1379,137.83,137.74,10.8872]
["bitfinex","SOLUSD",1641663572172,11.1379,137.83,137.73,22.725]
["bitfinex","SOLUSD",1641663572474,3.0,137.82,137.72,23.6077779]
["bitfinex","SOLUSD",1641663572676,3.0,137.82,137.69,2.04456068]
["bitfinex","SOLUSD",1641663572874,11.64,137.82,137.68,47.8848]
["bitfinex","SOLUSD",1641663573074,10.898,137.75,137.68,47.8848]
["bitfinex","SOLUSD",1641663573473,11.148,137.75,137.68,1.814]
["bitfinex","SOLUSD",1641663573675,8.39,137.78,137.69,29.51397905]
["bitfinex","SOLUSD",1641663573874,0.25,137.75,137.69,29.51397905]
["bitfinex","SOLUSD",1641663574092,11.1445,137.75,137.69,29.51397905]
["bitfinex","SOLUSD",1641663575976,3.0,137.74,137.69,29.51397905]
["bitfinex","SOLUSD",1641663576176,10.8964,137.73,137.69,29.51397905]
["bitfinex","SOLUSD",1641663576576,11.1464,137.73,137.69,29.51397905]
["bitfinex","SOLUSD",1641663577176,0.25,137.73,137.69,29.51397905]
["bitfinex","SOLUSD",1641663577782,3.0,137.77,137.69,29.51397905]
["bitfinex","SOLUSD",1641663577989,3.25,137.77,137.69,29.51397905]
["bitfinex","SOLUSD",1641663578179,3.0,137.77,137.69,29.51397905]
["bitfinex","SOLUSD",1641663578378,0.25,137.77,137.69,29.51397905]
["bitfinex","SOLUSD",1641663578782,3.25,137.77,137.64,25.7679]
["bitfinex","SOLUSD",1641663579079,3.25,137.77,137.64,23.9529]
["bitfinex","SOLUSD",1641663579280,14.1428,137.77,137.64,34.8485]
["bitfinex","SOLUSD",1641663579480,3.0,137.76,137.65,8.39]
["bitfinex","SOLUSD",1641663579779,8.39,137.86,137.66,1.815]
["bitfinex","SOLUSD",1641663579980,8.64,137.86,137.67,8.39]
["bitfinex","SOLUSD",1641663580179,13.8865,137.85,137.74,10.8873]
["bitfinex","SOLUSD",1641663580390,14.1365,137.85,137.75,28.63753974]
["bitfinex","SOLUSD",1641663580781,13.8865,137.85,137.75,28.63753974]
["bitfinex","SOLUSD",1641663580982,10.8865,137.85,137.75,28.63753974]
["bitfinex","SOLUSD",1641663581681,10.8865,137.85,137.75,26.65440614]
["bitfinex","SOLUSD",1641663582782,12.52728295,137.89,137.75,37.54130614]
["bitfinex","SOLUSD",1641663582985,12.52728295,137.89,137.76,0.07]
["bitfinex","SOLUSD",1641663583211,3.0,137.88,137.76,0.07]
["bitfinex","SOLUSD",1641663583381,3.0,137.88,137.76,1.883]
["bitfinex","SOLUSD",1641663583583,3.0,137.91,137.76,1.883]
["bitfinex","SOLUSD",1641663583782,3.0,137.91,137.76,0.07]
["bitfinex","SOLUSD",1641663583982,15.52728295,137.91,137.76,0.07]
["bitfinex","SOLUSD",1641663584182,12.77728295,137.91,137.76,0.07]
["bitfinex","SOLUSD",1641663584383,10.8837,137.89,137.79,40.2204926]
["bitfinex","SOLUSD",1641663584582,3.0,137.88,137.79,40.2204926]
["bitfinex","SOLUSD",1641663584785,3.0,137.88,137.75,24.0254]
["bitfinex","SOLUSD",1641663584986,3.25,137.88,137.75,24.0954]
["bitfinex","SOLUSD",1641663585285,12.52728295,137.87,137.75,24.0254]
["bitfinex","SOLUSD",1641663585500,0.25,137.87,137.8,10.8824]
["bitfinex","SOLUSD",1641663585684,0.25,137.87,137.81,29.2629755]
["bitfinex","SOLUSD",1641663586185,0.25,137.87,137.77,1.813]
["bitfinex","SOLUSD",1641663586385,0.25,137.87,137.76,59.5866]
["bitfinex","SOLUSD",1641663586586,10.8846,137.87,137.78,10.884]
["bitfinex","SOLUSD",1641663586985,3.0,137.86,137.79,29.46731351]
["bitfinex","SOLUSD",1641663587586,3.0,137.9,137.79,29.46731351]
["bitfinex","SOLUSD",1641663587788,47.6756,137.9,137.79,29.46731351]
["bitfinex","SOLUSD",1641663588484,11.39,137.9,137.79,29.46731351]
["bitfinex","SOLUSD",1641663588886,10.8828,137.89,137.79,40.35121351]
["bitfinex","SOLUSD",1641663589489,11.1328,137.89,137.79,40.35121351]
["bitfinex","SOLUSD",1641663589990,12.52728295,137.94,137.79,40.60121351]
["bitfinex","SOLUSD",1641663590191,8.39,137.98,137.79,48.99121351]
["bitfinex","SOLUSD",1641663590398,3.0,137.94,137.85,10.8787]
["bitfinex","SOLUSD",1641663590593,3.0,137.94,137.85,23.04956238]
["bitfinex","SOLUSD",1641663591015,10.8807,137.92,137.85,23.04956238]
["bitfinex","SOLUSD",1641663591215,10.8807,137.92,137.81,0.07]
["bitfinex","SOLUSD",1641663591414,11.1307,137.92,137.81,0.07]
["bitfinex","SOLUSD",1641663591615,11.1307,137.92,137.84,10.8799]
["bitfinex","SOLUSD",1641663592015,0.16684973,137.92,137.84,10.8799]
["bitfinex","SOLUSD",1641663592217,0.16684973,137.92,137.85,31.38664169]
["bitfinex","SOLUSD",1641663592417,10.8773,137.95,137.85,31.38664169]
["bitfinex","SOLUSD",1641663592817,10.8773,137.95,137.88,10.8762]
["bitfinex","SOLUSD",1641663593017,20.22120098,138.01,137.89,25.93191585]
["bitfinex","SOLUSD",1641663593221,36.2556,137.99,137.89,25.93191585]
["bitfinex","SOLUSD",1641663593418,3.0,138.0,137.89,25.93191585]
["bitfinex","SOLUSD",1641663593618,3.0,137.99,137.89,25.93191585]
["bitfinex","SOLUSD",1641663594018,3.25,137.99,137.89,0.07]
["bitfinex","SOLUSD",1641663594220,11.14,137.99,137.89,0.07]
["bitfinex","SOLUSD",1641663594420,22.97120098,137.99,137.89,0.07]
["bitfinex","SOLUSD",1641663595121,11.83120098,138.02,137.9,29.57509148]
["bitfinex","SOLUSD",1641663595320,3.82765239,137.98,137.9,29.57509148]
["bitfinex","SOLUSD",1641663595520,14.70195239,137.98,137.9,29.57509148]
["bitfinex","SOLUSD",1641663595823,3.82765239,137.98,137.9,29.57509148]
["bitfinex","SOLUSD",1641663596420,11.83120098,138.02,137.9,40.44959148]
["bitfinex","SOLUSD",1641663596620,22.70160098,138.02,137.91,0.07]
["bitfinex","SOLUSD",1641663596820,3.0,138.01,137.91,0.07]
["bitfinex","SOLUSD",1641663597021,3.25,138.01,137.91,0.07]
["bitfinex","SOLUSD",1641663597420,15.08120098,138.01,137.91,10.9436]
["bitfinex","SOLUSD",1641663597619,12.08120098,138.01,137.91,10.9436]
["bitfinex","SOLUSD",1641663598021,10.8715,138.01,137.91,10.9436]
["bitfinex","SOLUSD",1641663598220,3.0,138.02,137.91,10.9436]
["bitfinex","SOLUSD",1641663598622,8.39,138.05,137.91,10.9436]
["bitfinex","SOLUSD",1641663599022,20.22120098,138.05,137.91,10.9436]
["bitfinex","SOLUSD",1641663599224,3.0,138.04,137.91,10.9436]
["bitfinex","SOLUSD",1641663599425,3.25,138.04,137.91,11.1936]
["bitfinex","SOLUSD",1641663599624,3.0,138.04,137.91,11.1936]
["bitfinex","SOLUSD",1641663600427,16.22010763,138.07,137.92,1.811]
["bitfinex","SOLUSD",1641663600625,5.36160763,138.07,137.99,10.8642]
["bitfinex","SOLUSD",1641663600824,3.0,138.06,137.99,10.8642]
["bitfinex","SOLUSD",1641663601027,14.83120098,138.06,137.92,0.07]
["bitfinex","SOLUSD",1641663601224,10.8722,138.0,137.92,0.07]
["bitfinex","SOLUSD",1641663601425,10.8642,137.98,137.92,0.07]
["bitfinex","SOLUSD",1641663601636,3.0,138.04,137.92,10.9422]
["bitfinex","SOLUSD",1641663601824,1.7088815,137.94,137.92,10.9422]
["bitfinex","SOLUSD",1641663602024,19.72120098,138.05,137.94,31.0]
["bitfinex","SOLUSD",1641663602227,0.25,138.04,137.94,31.0]
["bitfinex","SOLUSD",1641663602525,3.0,138.04,137.94,31.0]
["bitfinex","SOLUSD",1641663602727,13.8692,138.04,137.94,31.0]
["bitfinex","SOLUSD",1641663603630,3.0,138.04,137.94,31.0]
["bitfinex","SOLUSD",1641663603828,3.0,138.04,137.94,41.8702]
["bitfinex","SOLUSD",1641663604029,3.0,138.04,137.94,42.1902]
["bitfinex","SOLUSD",1641663604231,3.0,138.04,137.94,50.5802]
["bitfinex","SOLUSD",1641663604435,5.36160763,138.11,137.94,50.5802]
["bitfinex","SOLUSD",1641663604633,10.8657,138.09,137.94,75.4944]
["bitfinex","SOLUSD",1641663604833,5.36160763,138.11,137.99,10.866]
["bitfinex","SOLUSD",1641663605034,5.36160763,138.11,137.97,1.81]
["bitfinex","SOLUSD",1641663605232,5.36160763,138.11,137.98,0.07]
["bitfinex","SOLUSD",1641663605434,17.04251416,138.11,137.98,0.07]
["bitfinex","SOLUSD",1641663605633,32.29771623,138.11,137.98,0.07]
["bitfinex","SOLUSD",1641663605832,3.0,138.1,137.98,0.07]
["bitfinex","SOLUSD",1641663606237,11.68090653,138.09,137.98,0.07]
["bitfinex","SOLUSD",1641663606632,3.0,138.08,137.98,0.07]
["bitfinex","SOLUSD",1641663607234,11.68090653,138.12,137.98,0.07]
["bitfinex","SOLUSD",1641663607433,10.8664,138.08,137.98,10.9373]
["bitfinex","SOLUSD",1641663607736,11.68090653,138.12,137.99,30.51164781]
["bitfinex","SOLUSD",1641663607934,11.68090653,138.12,138.0,0.07]
["bitfinex","SOLUSD",1641663608134,13.75160763,138.15,138.0,0.07]
["bitfinex","SOLUSD",1641663608534,10.8641,138.11,138.04,23.95325794]
["bitfinex","SOLUSD",1641663610243,11.1141,138.11,138.04,23.95325794]
["bitfinex","SOLUSD",1641663610735,0.25,138.11,138.04,34.81625794]
["bitfinex","SOLUSD",1641663610934,8.64,138.13,138.04,34.81625794]
["bitfinex","SOLUSD",1641663611133,8.39,138.13,138.04,34.81625794]
["bitfinex","SOLUSD",1641663611534,94.7,138.16,138.04,34.81625794]
["bitfinex","SOLUSD",1641663611734,94.7,138.16,138.09,10.8591]
["bitfinex","SOLUSD",1641663611936,5.36160763,138.17,138.1,26.12961044]
["bitfinex","SOLUSD",1641663612336,5.36160763,138.17,138.11,0.07]
["bitfinex","SOLUSD",1641663612538,5.36160763,138.2,138.11,0.07]
["bitfinex","SOLUSD",1641663613038,5.36160763,138.2,138.11,10.9278]
["bitfinex","SOLUSD",1641663613636,4.05889735,138.22,138.11,10.9278]
["bitfinex","SOLUSD",1641663613840,10.8566,138.2,138.11,0.07]
["bitfinex","SOLUSD",1641663614036,4.05889735,138.22,138.11,8.46]
["bitfinex","SOLUSD",1641663614237,4.05889735,138.22,138.13,24.70075166]
["bitfinex","SOLUSD",1641663614439,5.36160763,138.24,138.13,33.41075166]
["bitfinex","SOLUSD",1641663614640,7.66606813,138.3,138.16,23.91645848]
["bitfinex","SOLUSD",1641663614838,10.8508,138.28,138.2,10.8508]
["bitfinex","SOLUSD",1641663615039,7.66606813,138.3,138.21,27.46757383]
["bitfinex","SOLUSD",1641663615640,8.39,138.33,138.21,27.46757383]
["bitfinex","SOLUSD",1641663615841,3.0,138.29,138.21,27.46757383]
["bitfinex","SOLUSD",1641663616040,10.8501,138.29,138.17,72.932]
["bitfinex","SOLUSD",1641663616240,10.8501,138.29,138.17,71.194]
["bitfinex","SOLUSD",1641663616450,2.5,138.28,138.17,71.194]
["bitfinex","SOLUSD",1641663617042,8.39,138.31,138.18,24.67590875]
["bitfinex","SOLUSD",1641663617341,10.8529,138.25,138.18,35.52840875]
["bitfinex","SOLUSD",1641663617542,36.1761,138.29,138.18,35.52840875]
["bitfinex","SOLUSD",1641663617743,19.12912876,138.33,138.19,0.07]
["bitfinex","SOLUSD",1641663618542,3.0,138.32,138.19,0.07]
["bitfinex","SOLUSD",1641663618843,10.8507,138.28,138.19,10.9215]
["bitfinex","SOLUSD",1641663619044,36.1698,138.31,138.19,10.9215]
["bitfinex","SOLUSD",1641663619250,36.4198,138.31,138.19,10.9215]
["bitfinex","SOLUSD",1641663619843,0.25,138.31,138.19,10.9215]
["bitfinex","SOLUSD",1641663620044,0.26,138.3,138.19,10.9215]
["bitfinex","SOLUSD",1641663620247,10.8515,138.28,138.19,10.9215]
["bitfinex","SOLUSD",1641663620844,8.39,138.31,138.19,10.9215]
["bitfinex","SOLUSD",1641663621244,10.8517,138.27,138.19,10.9215]
["bitfinex","SOLUSD",1641663621446,3.26,138.3,138.19,10.9215]
["bitfinex","SOLUSD",1641663621647,0.26,138.3,138.19,10.9215]
["bitfinex","SOLUSD",1641663621847,3.0,138.29,138.19,10.9215]
["bitfinex","SOLUSD",1641663622247,3.0,138.29,138.2,0.26]
["bitfinex","SOLUSD",1641663622447,8.39,138.34,138.23,10.8488]
["bitfinex","SOLUSD",1641663622848,1.65345313,138.31,138.16,10.197]
["bitfinex","SOLUSD",1641663623048,1.95596624,138.16,138.13,24.4176]
["bitfinex","SOLUSD",1641663623247,1.95596624,138.16,138.07,1.807]
["bitfinex","SOLUSD",1641663623446,10.8704,138.12,138.06,417.13561002]
["bitfinex","SOLUSD",1641663623847,3.26,138.11,138.06,344.63271002]
["bitfinex","SOLUSD",1641663624048,8.39,138.1,137.97,109.9064]
["bitfinex","SOLUSD",1641663624249,8.39,138.1,137.96,0.15804741]
["bitfinex","SOLUSD",1641663624250,10.04345313,138.1,137.96,0.15804741]
["bitfinex","SOLUSD",1641663624481,3.26,138.09,137.96,0.15804741]
["bitfinex","SOLUSD",1641663624679,10.8761,138.02,137.96,0.15804741]
["bitfinex","SOLUSD",1641663624875,11.1261,138.02,137.96,0.15804741]
["bitfinex","SOLUSD",1641663625274,3.0,138.01,137.96,0.15804741]
["bitfinex","SOLUSD",1641663625474,3.51,138.01,137.96,0.15804741]
["bitfinex","SOLUSD",1641663625674,10.8812,137.99,137.96,0.15804741]
["bitfinex","SOLUSD",1641663625875,3.51,138.01,137.96,0.15804741]
["bitfinex","SOLUSD",1641663626284,3.51,138.01,137.94,31.73217732]
["bitfinex","SOLUSD",1641663626673,10.8762,138.01,137.94,31.73217732]
["bitfinex","SOLUSD",1641663627474,8.39,138.08,137.94,31.73217732]
["bitfinex","SOLUSD",1641663627679,8.39,138.12,137.95,10.531]
["bitfinex","SOLUSD",1641663627874,0.15739409,138.14,137.96,8.39]
["bitfinex","SOLUSD",1641663628075,10.8669,138.13,137.97,33.34791549]
["bitfinex","SOLUSD",1641663628275,10.8669,138.13,137.98,8.39]
["bitfinex","SOLUSD",1641663628475,10.8669,138.13,137.99,0.26]
["bitfinex","SOLUSD",1641663629078,12.6747,138.15,137.99,0.26]
["bitfinex","SOLUSD",1641663629276,3.0,138.14,137.99,8.65]
["bitfinex","SOLUSD",1641663629478,4.81,138.17,138.0,27.61273782]
["bitfinex","SOLUSD",1641663629876,1.65345313,138.14,138.01,0.26]
["bitfinex","SOLUSD",1641663630077,1.65345313,138.14,138.01,2.07]
["bitfinex","SOLUSD",1641663630278,4.81,138.17,138.01,2.07]
["bitfinex","SOLUSD",1641663630675,1.81,138.17,138.01,10.46]
["bitfinex","SOLUSD",1641663630879,1.81,138.21,138.03,24.81468638]
["bitfinex","SOLUSD",1641663631076,1.81,138.21,138.04,13.2]
["bitfinex","SOLUSD",1641663631282,1.809,138.22,138.09,24.69332438]
["bitfinex","SOLUSD",1641663631481,1.65345313,138.25,138.1,10.459]
["bitfinex","SOLUSD",1641663631482,3.46245313,138.25,138.1,10.459]
["bitfinex","SOLUSD",1641663631686,8.39,138.29,138.1,10.459]
["bitfinex","SOLUSD",1641663631882,1.65345313,138.27,138.1,10.459]
["bitfinex","SOLUSD",1641663632180,10.8586,138.23,138.1,10.8586]
["bitfinex","SOLUSD",1641663632376,1.809,138.22,138.09,24.69332438]
["bitfinex","SOLUSD",1641663632579,1.809,138.24,138.09,24.69332438]
["bitfinex","SOLUSD",1641663632978,3.0,138.23,138.09,24.69332438]
["bitfinex","SOLUSD",1641663633278,10.8638,138.16,138.1,0.07]
["bitfinex","SOLUSD",1641663633480,4.809,138.15,138.1,0.07]
["bitfinex","SOLUSD",1641663633679,1.809,138.15,138.1,0.07]
["bitfinex","SOLUSD",1641663633884,1.809,138.18,138.1,0.07]
["bitfinex","SOLUSD",1641663634083,10.199,138.21,138.1,0.07]
["bitfinex","SOLUSD",1641663634284,8.39,138.21,138.1,10.9292]
["bitfinex","SOLUSD",1641663634482,8.64,138.21,138.1,11.1892]
["bitfinex","SOLUSD",1641663634784,8.39,138.21,138.1,11.1892]
["bitfinex","SOLUSD",1641663634983,8.39,138.21,138.1,11.4392]
["bitfinex","SOLUSD",1641663635185,1.809,138.24,138.1,11.4392]
["bitfinex","SOLUSD",1641663635383,8.547378,138.25,138.11,1.809]
["bitfinex","SOLUSD",1641663635584,3.0,138.23,138.15,10.8551]
["bitfinex","SOLUSD",1641663635786,3.0,138.23,138.16,26.27647494]
["bitfinex","SOLUSD",1641663635986,1.809,138.22,138.16,26.27647494]
["bitfinex","SOLUSD",1641663636185,1.809,138.22,138.1,0.26]
["bitfinex","SOLUSD",1641663636386,10.8619,138.19,138.08,0.07]
["bitfinex","SOLUSD",1641663636584,1.809,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641663636785,8.65,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641663636983,0.26,138.17,138.08,0.07]
["bitfinex","SOLUSD",1641663637193,10.199,138.16,138.08,0.07]
["bitfinex","SOLUSD",1641663637388,0.26,138.15,138.08,0.07]
["bitfinex","SOLUSD",1641663637588,10.87,138.12,138.08,0.07]
["bitfinex","SOLUSD",1641663637785,1.81,138.11,138.08,0.07]
["bitfinex","SOLUSD",1641663637989,0.25,138.11,138.08,0.07]
["bitfinex","SOLUSD",1641663639085,2.06,138.12,138.08,0.07]
["bitfinex","SOLUSD",1641663639284,0.25,138.12,138.08,0.07]
["bitfinex","SOLUSD",1641663639487,0.25,138.15,138.08,0.07]
["bitfinex","SOLUSD",1641663639688,10.8659,138.14,138.08,0.07]
["bitfinex","SOLUSD",1641663639890,11.1159,138.14,138.08,0.07]
["bitfinex","SOLUSD",1641663640290,0.26,138.13,138.08,0.07]
["bitfinex","SOLUSD",1641663640489,0.25,138.14,138.08,0.07]
["bitfinex","SOLUSD",1641663640689,10.8668,138.12,138.08,0.07]
["bitfinex","SOLUSD",1641663640891,0.26,138.11,138.08,0.07]
["bitfinex","SOLUSD",1641663641290,5.07,138.11,137.96,1.96737961]
["bitfinex","SOLUSD",1641663641490,1.65345313,138.1,137.96,0.15737961]
["bitfinex","SOLUSD",1641663641694,10.8754,138.03,137.96,0.15737961]
["bitfinex","SOLUSD",1641663641891,0.26,138.02,137.96,0.15737961]
["bitfinex","SOLUSD",1641663642090,3.26,138.02,137.96,0.15737961]
["bitfinex","SOLUSD",1641663642392,3.51,138.02,137.95,26.16549292]
["bitfinex","SOLUSD",1641663642790,0.51,138.02,137.95,26.16549292]
["bitfinex","SOLUSD",1641663642993,10.8755,138.01,137.95,26.16549292]
["bitfinex","SOLUSD",1641663643490,11.1255,138.01,137.95,26.16549292]
["bitfinex","SOLUSD",1641663643689,0.25,138.01,137.95,26.16549292]
["bitfinex","SOLUSD",1641663643988,0.26,138.0,137.95,26.16549292]
["bitfinex","SOLUSD",1641663644389,0.26,138.01,137.95,26.16549292]
["bitfinex","SOLUSD",1641663645190,1.811,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663645591,1.811,138.09,137.95,26.16549292]
["bitfinex","SOLUSD",1641663645991,3.0,138.08,137.95,26.16549292]
["bitfinex","SOLUSD",1641663646392,13.8704,138.08,137.95,26.16549292]
["bitfinex","SOLUSD",1641663646593,23.91385313,138.08,137.95,26.16549292]
["bitfinex","SOLUSD",1641663646993,22.5104,138.08,137.95,26.16549292]
["bitfinex","SOLUSD",1641663647193,3.46445313,138.07,137.95,26.16549292]
["bitfinex","SOLUSD",1641663647394,10.8747,138.02,137.95,26.16549292]
["bitfinex","SOLUSD",1641663647798,8.39,138.06,137.95,26.16549292]
["bitfinex","SOLUSD",1641663647799,1.811,138.05,137.95,26.16549292]
["bitfinex","SOLUSD",1641663648201,0.26,138.04,137.95,26.16549292]
["bitfinex","SOLUSD",1641663649898,0.26,138.05,137.95,26.16549292]
["bitfinex","SOLUSD",1641663651330,3.26,138.05,137.95,26.16549292]
["bitfinex","SOLUSD",1641663651630,3.51,138.05,137.95,26.16549292]
["bitfinex","SOLUSD",1641663651828,1.65345313,138.04,137.95,26.16549292]
["bitfinex","SOLUSD",1641663652029,4.811,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663652229,5.071,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663652428,5.321,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663652828,5.071,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663653029,3.26,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663653230,0.26,138.03,137.95,26.16549292]
["bitfinex","SOLUSD",1641663653530,1.811,138.04,137.95,26.16549292]
["bitfinex","SOLUSD",1641663653731,8.39,138.07,137.95,26.16549292]
["bitfinex","SOLUSD",1641663653931,3.0,138.06,137.95,26.16549292]
["bitfinex","SOLUSD",1641663654135,1.811,138.05,137.95,26.16549292]
["bitfinex","SOLUSD",1641663654332,1.811,138.05,137.94,0.07]
["bitfinex","SOLUSD",1641663654532,13.04345313,138.04,137.94,0.07]
["bitfinex","SOLUSD",1641663654732,1.811,138.03,137.94,0.07]
["bitfinex","SOLUSD",1641663654936,2.321,138.03,137.94,0.07]
["bitfinex","SOLUSD",1641663655137,3.0,138.02,137.94,0.07]
["bitfinex","SOLUSD",1641663655334,3.0,138.02,137.94,25.60022884]
["bitfinex","SOLUSD",1641663655535,10.8771,137.99,137.94,0.07]
["bitfinex","SOLUSD",1641663655740,0.26,138.01,137.89,24.3817]
["bitfinex","SOLUSD",1641663655934,4.65345313,137.98,137.85,1.812]
["bitfinex","SOLUSD",1641663656139,13.04345313,137.98,137.82,2.04456068]
["bitfinex","SOLUSD",1641663656335,1.91345313,137.97,137.82,2.04456068]
["bitfinex","SOLUSD",1641663656535,10.8855,137.89,137.83,30.59459276]
["bitfinex","SOLUSD",1641663657136,0.26,137.88,137.83,30.59459276]
["bitfinex","SOLUSD",1641663657738,10.8857,137.88,137.83,30.59459276]
["bitfinex","SOLUSD",1641663657935,0.26,137.87,137.79,24.913]
["bitfinex","SOLUSD",1641663658137,3.26,137.87,137.79,24.913]
["bitfinex","SOLUSD",1641663658439,3.51,137.87,137.79,24.913]
["bitfinex","SOLUSD",1641663658834,0.51,137.87,137.8,23.87843322]
["bitfinex","SOLUSD",1641663659235,0.25,137.87,137.8,23.87843322]
["bitfinex","SOLUSD",1641663659635,14.1358,137.89,137.8,23.87843322]
["bitfinex","SOLUSD",1641663660248,3.25,137.89,137.8,23.87843322]
["bitfinex","SOLUSD",1641663660842,8.39,137.92,137.8,23.87843322]
["bitfinex","SOLUSD",1641663661038,8.39,137.92,137.8,34.76113322]
["bitfinex","SOLUSD",1641663662338,8.64,137.92,137.8,34.76113322]
["bitfinex","SOLUSD",1641663662742,0.26,137.91,137.8,34.76113322]
["bitfinex","SOLUSD",1641663663540,0.26,137.93,137.8,23.87843322]
["bitfinex","SOLUSD",1641663663744,1.65345313,137.91,137.8,23.87843322]
["bitfinex","SOLUSD",1641663663944,10.463,137.9,137.8,23.87843322]
["bitfinex","SOLUSD",1641663664145,13.463,137.9,137.8,23.87843322]
["bitfinex","SOLUSD",1641663664343,13.713,137.9,137.8,23.87843322]
["bitfinex","SOLUSD",1641663664945,10.8863,137.87,137.8,23.87843322]
["bitfinex","SOLUSD",1641663665348,0.26,137.86,137.8,23.87843322]
["bitfinex","SOLUSD",1641663665746,0.26,137.86,137.79,24.913]
["bitfinex","SOLUSD",1641663665947,3.26,137.86,137.74,98.179]
["bitfinex","SOLUSD",1641663666147,5.074,137.86,137.74,98.179]
["bitfinex","SOLUSD",1641663666347,16.211,137.86,137.74,98.179]
["bitfinex","SOLUSD",1641663666747,16.211,137.86,137.75,28.66140156]
["bitfinex","SOLUSD",1641663667547,16.211,137.86,137.7,76.8283]
["bitfinex","SOLUSD",1641663667548,36.3069,137.83,137.7,76.8283]
["bitfinex","SOLUSD",1641663667752,1.814,137.82,137.7,76.8283]
["bitfinex","SOLUSD",1641663667949,5.324,137.82,137.7,76.8283]
["bitfinex","SOLUSD",1641663668347,5.324,137.82,137.69,48.8718]
["bitfinex","SOLUSD",1641663668550,14.4001,137.82,137.71,27.55193401]
["bitfinex","SOLUSD",1641663669150,3.51,137.82,137.71,27.55193401]
["bitfinex","SOLUSD",1641663669348,0.51,137.82,137.71,27.80193401]
["bitfinex","SOLUSD",1641663669574,0.26,137.82,137.71,38.44203401]
["bitfinex","SOLUSD",1641663670378,3.26,137.84,137.71,38.44203401]
["bitfinex","SOLUSD",1641663670580,3.26,137.84,137.72,1.814]
["bitfinex","SOLUSD",1641663670778,3.51,137.84,137.71,40.50603401]
["bitfinex","SOLUSD",1641663670979,3.51,137.84,137.71,40.25603401]
["bitfinex","SOLUSD",1641663671276,3.51,137.84,137.71,40.50603401]
["bitfinex","SOLUSD",1641663671478,3.51,137.84,137.71,40.25603401]
["bitfinex","SOLUSD",1641663672281,14.3988,137.84,137.71,40.25603401]
["bitfinex","SOLUSD",1641663672479,16.2128,137.84,137.71,27.55193401]
["bitfinex","SOLUSD",1641663672980,8.39,137.83,137.71,27.55193401]
["bitfinex","SOLUSD",1641663673183,1.814,137.82,137.71,27.55193401]
["bitfinex","SOLUSD",1641663673380,8.39,137.81,137.67,26.74496068]
["bitfinex","SOLUSD",1641663673580,36.3194,137.78,137.67,24.7004]
["bitfinex","SOLUSD",1641663673781,1.815,137.77,137.67,24.7004]
["bitfinex","SOLUSD",1641663673982,3.26,137.76,137.67,24.7004]
["bitfinex","SOLUSD",1641663674382,3.51,137.76,137.66,22.46657094]
["bitfinex","SOLUSD",1641663674582,10.9001,137.71,137.66,22.46657094]
["bitfinex","SOLUSD",1641663674782,10.9001,137.71,137.65,1.814]
["bitfinex","SOLUSD",1641663674983,3.26,137.7,137.65,1.814]
["bitfinex","SOLUSD",1641663675283,1.815,137.69,137.65,1.814]
["bitfinex","SOLUSD",1641663675583,3.26,137.68,137.65,1.814]
["bitfinex","SOLUSD",1641663675884,0.51,137.68,137.65,1.814]
["bitfinex","SOLUSD",1641663676083,0.26,137.68,137.65,25.59430292]
["bitfinex","SOLUSD",1641663676284,0.26,137.69,137.66,6.06219996]
["bitfinex","SOLUSD",1641663676485,0.25,137.7,137.66,6.06219996]
["bitfinex","SOLUSD",1641663677284,11.1478,137.73,137.66,6.06219996]
["bitfinex","SOLUSD",1641663677489,0.15677421,137.74,137.66,6.06219996]
["bitfinex","SOLUSD",1641663678185,8.39,137.8,137.66,6.06219996]
["bitfinex","SOLUSD",1641663678387,1.815,137.79,137.66,6.06219996]
["bitfinex","SOLUSD",1641663678786,3.0,137.78,137.66,6.06219996]
["bitfinex","SOLUSD",1641663678984,3.51,137.78,137.66,6.13219996]
["bitfinex","SOLUSD",1641663679185,3.25,137.78,137.66,6.13219996]
["bitfinex","SOLUSD",1641663679384,3.0,137.78,137.66,17.02589996]
["bitfinex","SOLUSD",1641663679585,1.815,137.79,137.66,17.27589996]
["bitfinex","SOLUSD",1641663679784,1.815,137.83,137.67,3.72845313]
["bitfinex","SOLUSD",1641663679985,8.39,137.84,137.68,29.36030306]
["bitfinex","SOLUSD",1641663680185,8.39,137.84,137.69,2.144]
["bitfinex","SOLUSD",1641663680987,3.26,137.83,137.69,2.144]
["bitfinex","SOLUSD",1641663681185,5.074,137.83,137.69,2.144]
["bitfinex","SOLUSD",1641663681385,5.074,137.83,137.69,2.394]
["bitfinex","SOLUSD",1641663681588,5.064,137.83,137.74,10.8877]
["bitfinex","SOLUSD",1641663681788,3.25,137.83,137.75,24.4290623]
["bitfinex","SOLUSD",1641663682588,3.0,137.83,137.75,24.4290623]
["bitfinex","SOLUSD",1641663682995,0.26,137.82,137.75,24.4290623]
["bitfinex","SOLUSD",1641663683389,3.26,137.83,137.75,24.4290623]
["bitfinex","SOLUSD",1641663683594,3.0,137.83,137.75,24.4290623]
["bitfinex","SOLUSD",1641663683796,1.814,137.86,137.75,35.3156623]
["bitfinex","SOLUSD",1641663684091,4.0706468,137.91,137.76,8.39]
["bitfinex","SOLUSD",1641663684389,4.0706468,137.91,137.76,13.62345313]
["bitfinex","SOLUSD",1641663684591,4.0706468,137.94,137.76,13.62345313]
["bitfinex","SOLUSD",1641663684790,4.0706468,137.94,137.86,25.59838321]
["bitfinex","SOLUSD",1641663685600,19.9657,137.96,137.83,36.2587]
["bitfinex","SOLUSD",1641663685799,3.0,137.93,137.82,10.8813]
["bitfinex","SOLUSD",1641663686002,1.813,137.92,137.78,24.9209]
["bitfinex","SOLUSD",1641663686209,2.073,137.92,137.78,24.9209]
["bitfinex","SOLUSD",1641663686400,3.0,137.91,137.78,24.9209]
["bitfinex","SOLUSD",1641663686604,3.0,137.91,137.78,52.55896969]
["bitfinex","SOLUSD",1641663686605,1.813,137.9,137.78,52.55896969]
["bitfinex","SOLUSD",1641663686803,2.073,137.9,137.78,52.55896969]
["bitfinex","SOLUSD",1641663687009,3.0,137.89,137.81,10.8821]
["bitfinex","SOLUSD",1641663687201,3.0,137.89,137.77,1.813]
["bitfinex","SOLUSD",1641663687500,2.073,137.88,137.76,24.0559]
["bitfinex","SOLUSD",1641663687703,8.39,137.87,137.76,24.0559]
["bitfinex","SOLUSD",1641663687905,2.074,137.86,137.76,24.0559]
["bitfinex","SOLUSD",1641663688235,2.074,137.86,137.77,29.67764539]
["bitfinex","SOLUSD",1641663688426,3.0,137.85,137.77,29.67764539]
["bitfinex","SOLUSD",1641663688601,1.814,137.84,137.77,29.67764539]
["bitfinex","SOLUSD",1641663688805,2.074,137.84,137.77,29.67764539]
["bitfinex","SOLUSD",1641663689002,3.0,137.83,137.77,29.67764539]
["bitfinex","SOLUSD",1641663689502,0.26,137.82,137.77,29.67764539]
["bitfinex","SOLUSD",1641663689901,0.26,137.82,137.76,24.0559]
["bitfinex","SOLUSD",1641663690103,0.26,137.82,137.72,47.8682]
["bitfinex","SOLUSD",1641663690404,1.814,137.82,137.72,47.8682]
["bitfinex","SOLUSD",1641663690607,10.8885,137.82,137.72,58.7575]
["bitfinex","SOLUSD",1641663690801,0.26,137.81,137.73,24.31298962]
["bitfinex","SOLUSD",1641663691408,0.25,137.82,137.7,1.814]
["bitfinex","SOLUSD",1641663691607,10.8924,137.78,137.68,24.69136068]
["bitfinex","SOLUSD",1641663691805,1.815,137.77,137.68,24.69136068]
["bitfinex","SOLUSD",1641663692004,2.325,137.77,137.68,2.04456068]
["bitfinex","SOLUSD",1641663692406,2.325,137.77,137.67,27.55081121]
["bitfinex","SOLUSD",1641663692607,3.0,137.76,137.67,27.55081121]
["bitfinex","SOLUSD",1641663692805,36.3258,137.74,137.64,2.04456068]
["bitfinex","SOLUSD",1641663693005,5.075,137.73,137.64,2.04456068]
["bitfinex","SOLUSD",1641663693407,5.325,137.73,137.63,47.9699]
["bitfinex","SOLUSD",1641663693606,9.35,137.73,137.61,2.04456068]
["bitfinex","SOLUSD",1641663693807,28.6355,137.73,137.61,2.04456068]
["bitfinex","SOLUSD",1641663694012,1.815,137.72,137.61,2.04456068]
["bitfinex","SOLUSD",1641663694206,8.65,137.71,137.61,2.04456068]
["bitfinex","SOLUSD",1641663694406,1.816,137.7,137.61,2.04456068]
["bitfinex","SOLUSD",1641663694712,10.9054,137.64,137.58,2.04456068]
["bitfinex","SOLUSD",1641663694906,18.5554,137.64,137.58,2.04456068]
["bitfinex","SOLUSD",1641663695106,3.26,137.63,137.58,2.04456068]
["bitfinex","SOLUSD",1641663695304,1.816,137.62,137.58,2.04456068]
["bitfinex","SOLUSD",1641663695506,3.0,137.61,137.58,2.04456068]
["bitfinex","SOLUSD",1641663695735,11.016,137.61,137.58,2.04456068]
["bitfinex","SOLUSD",1641663695910,10.907,137.6,137.55,3.92362855]
["bitfinex","SOLUSD",1641663696108,13.207,137.59,137.55,3.42362855]
["bitfinex","SOLUSD",1641663696307,13.457,137.59,137.52,5.27293136]
["bitfinex","SOLUSD",1641663696511,15.37045313,137.59,137.52,5.27293136]
["bitfinex","SOLUSD",1641663696911,1.65345313,137.58,137.52,5.27293136]
["bitfinex","SOLUSD",1641663697107,10.9131,137.55,137.52,5.27293136]
["bitfinex","SOLUSD",1641663697306,6.798,137.5,137.45,10.19600119]
["bitfinex","SOLUSD",1641663697509,13.993,137.5,137.45,10.19600119]
["bitfinex","SOLUSD",1641663697808,5.078,137.49,137.45,10.19600119]
["bitfinex","SOLUSD",1641663698010,5.328,137.49,137.45,10.19600119]
["bitfinex","SOLUSD",1641663698210,10.9164,137.47,137.45,10.19600119]
["bitfinex","SOLUSD",1641663698410,10.9164,137.47,137.45,9.69600119]
["bitfinex","SOLUSD",1641663698809,10.9164,137.47,137.43,0.03791311]
["bitfinex","SOLUSD",1641663700015,10.915,137.48,137.43,0.03791311]
["bitfinex","SOLUSD",1641663700216,0.25,137.49,137.43,0.03791311]
["bitfinex","SOLUSD",1641663700417,6.798,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641663701224,17.712,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641663701423,6.798,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641663703445,17.7121,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641663703854,17.7121,137.5,137.39,37.55436663]
["bitfinex","SOLUSD",1641663704052,6.798,137.5,137.39,37.55436663]
["bitfinex","SOLUSD",1641663704252,6.798,137.5,137.35,25.48125313]
["bitfinex","SOLUSD",1641663704253,0.00896841,137.37,137.35,25.48125313]
["bitfinex","SOLUSD",1641663704451,6.798,137.5,137.37,98.87658003]
["bitfinex","SOLUSD",1641663704661,6.798,137.5,137.38,0.07]
["bitfinex","SOLUSD",1641663704852,6.798,137.5,137.44,9.406]
["bitfinex","SOLUSD",1641663705961,1.818,137.57,137.51,10.9004]
["bitfinex","SOLUSD",1641663706156,0.15651385,137.61,137.51,10.9004]
["bitfinex","SOLUSD",1641663706354,0.15651385,137.61,137.51,10.9704]
["bitfinex","SOLUSD",1641663706760,10.51735474,137.61,137.51,10.9704]
["bitfinex","SOLUSD",1641663707357,18.90735474,137.61,137.5,10.9059]
["bitfinex","SOLUSD",1641663707558,18.90735474,137.61,137.45,79.28]
["bitfinex","SOLUSD",1641663707559,3.54045313,137.6,137.45,79.28]
["bitfinex","SOLUSD",1641663707759,8.39,137.59,137.45,0.07]
["bitfinex","SOLUSD",1641663707961,1.887,137.58,137.45,0.07]
["bitfinex","SOLUSD",1641663708160,0.07,137.58,137.45,0.07]
["bitfinex","SOLUSD",1641663708361,4.05192561,137.58,137.51,36.3411]
["bitfinex","SOLUSD",1641663708760,12.44192561,137.58,137.44,1.817]
["bitfinex","SOLUSD",1641663708961,3.47145313,137.57,137.45,0.07]
["bitfinex","SOLUSD",1641663709269,0.07,137.55,137.45,0.07]
["bitfinex","SOLUSD",1641663709562,1.818,137.54,137.45,0.07]
["bitfinex","SOLUSD",1641663709761,12.24884089,137.55,137.45,0.07]
["bitfinex","SOLUSD",1641663710861,8.39,137.54,137.45,0.07]
["bitfinex","SOLUSD",1641663711062,1.818,137.53,137.45,0.07]
["bitfinex","SOLUSD",1641663711264,10.9175,137.49,137.36,77.508]
["bitfinex","SOLUSD",1641663711463,10.9175,137.49,137.34,443.7399618]
["bitfinex","SOLUSD",1641663711464,10.279,137.48,137.35,0.5]
["bitfinex","SOLUSD",1641663711668,26.165504,137.48,137.35,0.5]
["bitfinex","SOLUSD",1641663711865,0.07,137.46,137.35,0.5]
["bitfinex","SOLUSD",1641663712062,1.819,137.45,137.35,0.5]
["bitfinex","SOLUSD",1641663712264,10.9211,137.4,137.35,0.5]
["bitfinex","SOLUSD",1641663714369,10.9211,137.4,137.26,1.819]
["bitfinex","SOLUSD",1641663714370,0.5,137.35,137.26,1.819]
["bitfinex","SOLUSD",1641663714594,10.9271,137.31,137.27,26.86001318]
["bitfinex","SOLUSD",1641663714792,0.5,137.35,137.27,26.86001318]
["bitfinex","SOLUSD",1641663715395,1.82,137.39,137.27,37.78461318]
["bitfinex","SOLUSD",1641663715593,10.9197,137.4,137.28,3.47345313]
["bitfinex","SOLUSD",1641663716094,10.9197,137.4,137.28,1.82]
["bitfinex","SOLUSD",1641663716693,10.9197,137.4,137.32,31.16652838]
["bitfinex","SOLUSD",1641663717092,10.9197,137.4,137.24,1.82]
["bitfinex","SOLUSD",1641663717299,1.82,137.39,137.24,75.2577]
["bitfinex","SOLUSD",1641663717593,0.07,137.37,137.24,75.2577]
["bitfinex","SOLUSD",1641663717793,0.07,137.35,137.24,73.4377]
["bitfinex","SOLUSD",1641663717994,1.82,137.34,137.24,73.4377]
["bitfinex","SOLUSD",1641663718193,18.8633079,137.33,137.24,24.8857]
["bitfinex","SOLUSD",1641663718394,10.9306,137.28,137.24,24.8857]
["bitfinex","SOLUSD",1641663721697,11.0006,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641663721900,0.31799578,137.26,137.21,25.0793801]
["bitfinex","SOLUSD",1641663722096,10.9366,137.24,137.21,25.0793801]
["bitfinex","SOLUSD",1641663722296,5.07303489,137.23,137.21,24.3123801]
["bitfinex","SOLUSD",1641663722598,8.439,137.23,137.21,23.3123801]
["bitfinex","SOLUSD",1641663722795,43.0782,137.23,137.21,23.3123801]
["bitfinex","SOLUSD",1641663722996,25.821,137.22,137.21,22.8123801]
["bitfinex","SOLUSD",1641663723296,12.7591,137.22,137.1,1.0]
["bitfinex","SOLUSD",1641663723497,0.07,137.21,137.1,1.0]
["bitfinex","SOLUSD",1641663723800,0.07,137.21,137.2,1210.2359]
["bitfinex","SOLUSD",1641663724003,7.96,137.21,137.2,1210.2359]
["bitfinex","SOLUSD",1641663724197,18.9009,137.21,137.2,1202.6016]
["bitfinex","SOLUSD",1641663724396,18.9009,137.21,137.2,1129.66369996]
["bitfinex","SOLUSD",1641663724397,10.9409,137.21,137.2,1129.66369996]
["bitfinex","SOLUSD",1641663724996,0.15663176,137.23,137.21,10.9409]
["bitfinex","SOLUSD",1641663725196,0.15663176,137.23,137.21,41.70328469]
["bitfinex","SOLUSD",1641663725497,0.00663176,137.23,137.22,6.06219996]
["bitfinex","SOLUSD",1641663726299,8.39,137.3,137.22,6.06219996]
["bitfinex","SOLUSD",1641663726697,8.39,137.3,137.23,26.51061682]
["bitfinex","SOLUSD",1641663726898,8.39,137.3,137.23,37.43871682]
["bitfinex","SOLUSD",1641663727108,8.39,137.34,137.23,37.43871682]
["bitfinex","SOLUSD",1641663727298,8.39,137.36,137.23,37.43871682]
["bitfinex","SOLUSD",1641663727497,0.07,137.35,137.23,37.50871682]
["bitfinex","SOLUSD",1641663727899,0.07,137.35,137.29,10.9227]
["bitfinex","SOLUSD",1641663728102,0.07,137.35,137.3,29.58663662]
["bitfinex","SOLUSD",1641663728301,8.39,137.42,137.3,29.65663662]
["bitfinex","SOLUSD",1641663728501,8.39,137.42,137.32,0.07]
["bitfinex","SOLUSD",1641663729102,8.39,137.42,137.33,10.9194]
["bitfinex","SOLUSD",1641663729505,10.04345313,137.42,137.31,1.819]
["bitfinex","SOLUSD",1641663729708,0.07,137.4,137.31,1.819]
["bitfinex","SOLUSD",1641663729909,1.82,137.39,137.31,1.819]
["bitfinex","SOLUSD",1641663730110,8.39,137.38,137.25,22.7937]
["bitfinex","SOLUSD",1641663730310,1.89,137.37,137.22,0.07]
["bitfinex","SOLUSD",1641663730510,8.39,137.36,137.22,26.71942823]
["bitfinex","SOLUSD",1641663730710,8.39,137.36,137.23,1.82]
["bitfinex","SOLUSD",1641663731113,0.07,137.37,137.23,12.7471]
["bitfinex","SOLUSD",1641663731311,2.15612104,137.28,137.23,21.1371]
["bitfinex","SOLUSD",1641663731513,0.07,137.39,137.23,21.1371]
["bitfinex","SOLUSD",1641663731710,0.07,137.39,137.24,23.2092]
["bitfinex","SOLUSD",1641663731912,0.07,137.39,137.25,25.9847]
["bitfinex","SOLUSD",1641663732113,0.07,137.39,137.32,36.3877]
["bitfinex","SOLUSD",1641663732315,10.8238,137.42,137.32,36.3877]
["bitfinex","SOLUSD",1641663732512,10.8938,137.42,137.33,29.28276889]
["bitfinex","SOLUSD",1641663732711,0.07,137.42,137.33,1.82]
["bitfinex","SOLUSD",1641663732914,0.07,137.42,137.3,24.8982]
["bitfinex","SOLUSD",1641663733113,1.82,137.41,137.33,10.9191]
["bitfinex","SOLUSD",1641663733312,1.65345313,137.41,137.33,10.9191]
["bitfinex","SOLUSD",1641663733513,10.04345313,137.41,137.33,10.9191]
["bitfinex","SOLUSD",1641663733713,3.47245313,137.4,137.33,10.9191]
["bitfinex","SOLUSD",1641663733913,11.86245313,137.4,137.33,10.9191]
["bitfinex","SOLUSD",1641663734114,8.39,137.4,137.33,10.9191]
["bitfinex","SOLUSD",1641663734315,1.819,137.44,137.33,10.9191]
["bitfinex","SOLUSD",1641663734712,1.819,137.45,137.33,10.9891]
["bitfinex","SOLUSD",1641663735317,10.04345313,137.44,137.33,0.07]
["bitfinex","SOLUSD",1641663735514,1.819,137.43,137.33,0.07]
["bitfinex","SOLUSD",1641663735716,8.39,137.42,137.33,0.07]
["bitfinex","SOLUSD",1641663736014,67.30393392,137.4,137.29,0.07]
["bitfinex","SOLUSD",1641663736215,10.21,137.39,137.29,0.07]
["bitfinex","SOLUSD",1641663736414,10.9235,137.37,137.22,0.07]
["bitfinex","SOLUSD",1641663736619,10.21,137.36,137.22,0.07]
["bitfinex","SOLUSD",1641663736814,8.39,137.35,137.22,0.07]
["bitfinex","SOLUSD",1641663737015,1.821,137.34,137.2,1095.79914729]
["bitfinex","SOLUSD",1641663737316,0.31027449,137.3,137.2,982.47612003]
["bitfinex","SOLUSD",1641663737518,10.211,137.29,137.2,982.47612003]
["bitfinex","SOLUSD",1641663737715,10.211,137.29,137.2,978.67036862]
["bitfinex","SOLUSD",1641663737915,0.07,137.28,137.2,978.67036862]
["bitfinex","SOLUSD",1641663738115,8.39,137.27,137.2,978.67036862]
["bitfinex","SOLUSD",1641663738319,0.07,137.26,137.2,978.67036862]
["bitfinex","SOLUSD",1641663738617,0.07,137.28,137.2,978.67036862]
["bitfinex","SOLUSD",1641663738815,25.31430429,137.27,137.2,905.76196862]
["bitfinex","SOLUSD",1641663739016,1.65345313,137.25,137.2,905.76196862]
["bitfinex","SOLUSD",1641663739216,11.86445313,137.25,137.2,905.76196862]
["bitfinex","SOLUSD",1641663739416,15.10330429,137.24,137.2,803.33086862]
["bitfinex","SOLUSD",1641663739618,15.10330429,137.24,137.2,785.33086862]
["bitfinex","SOLUSD",1641663739619,36.4723,137.22,137.2,785.33086862]
["bitfinex","SOLUSD",1641663739816,59.212,137.21,137.2,676.89166862]
["bitfinex","SOLUSD",1641663740020,10.282,137.21,137.2,606.89166862]
["bitfinex","SOLUSD",1641663740217,41.93545313,137.21,137.2,606.89166862]
["bitfinex","SOLUSD",1641663740416,57.66189443,137.21,137.2,367.05412937]
["bitfinex","SOLUSD",1641663740620,57.66189443,137.21,137.2,319.61632937]
["bitfinex","SOLUSD",1641663740817,57.66189443,137.21,137.2,116.35615946]
["bitfinex","SOLUSD",1641663741017,57.66189443,137.21,137.15,0.1543714]
["bitfinex","SOLUSD",1641663741018,182.64406704,137.21,137.1,1.0]
["bitfinex","SOLUSD",1641663741219,105.15770113,137.15,136.95,1.822]
["bitfinex","SOLUSD",1641663741517,0.3219711,137.09,136.92,187.1535]
["bitfinex","SOLUSD",1641663741719,10.284,137.08,136.92,187.1535]
["bitfinex","SOLUSD",1641663741917,0.0065,137.04,136.92,187.1535]
["bitfinex","SOLUSD",1641663742117,0.0065,137.04,137.0,1.092237]
["bitfinex","SOLUSD",1641663742521,8.39,137.03,136.86,26.3675]
["bitfinex","SOLUSD",1641663742917,1.9517,137.02,136.87,36.5077]
["bitfinex","SOLUSD",1641663743117,8.8997,137.02,136.88,1.824]
["bitfinex","SOLUSD",1641663743317,8.8997,137.02,136.89,26.14828571]
["bitfinex","SOLUSD",1641663744018,10.9561,136.99,136.87,1.824]
["bitfinex","SOLUSD",1641663744218,25.2521,136.99,136.86,26.3685]
["bitfinex","SOLUSD",1641663744418,25.2521,136.99,136.86,24.5445]
["bitfinex","SOLUSD",1641663744620,15.52929146,136.98,136.86,24.5445]
["bitfinex","SOLUSD",1641663744819,8.39,136.97,136.86,51.18602859]
["bitfinex","SOLUSD",1641663745024,8.39,136.97,136.86,24.5445]
["bitfinex","SOLUSD",1641663745220,8.9618,136.92,136.86,24.5445]
["bitfinex","SOLUSD",1641663745420,0.0018,136.92,136.86,24.5445]
["bitfinex","SOLUSD",1641663745620,5.9728,136.92,136.85,24.9598]
["bitfinex","SOLUSD",1641663745820,1.65345313,136.91,136.83,1.825]
["bitfinex","SOLUSD",1641663746022,10.04345313,136.91,136.83,1.825]
["bitfinex","SOLUSD",1641663746321,10.04345313,136.91,136.75,454.40293952]
["bitfinex","SOLUSD",1641663746322,36.5712,136.87,136.75,454.40293952]
["bitfinex","SOLUSD",1641663746521,8.39,136.86,136.75,454.40293952]
["bitfinex","SOLUSD",1641663746722,8.39,136.85,136.75,454.40293952]
["bitfinex","SOLUSD",1641663746924,0.31967015,136.8,136.75,381.00463952]
["bitfinex","SOLUSD",1641663747124,8.39,136.79,136.74,22.89994042]
["bitfinex","SOLUSD",1641663747328,0.005,136.75,136.67,1.827]
["bitfinex","SOLUSD",1641663747532,0.005,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641663747533,1.828,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641663747727,15.97006611,136.78,136.55,1.56202986]
["bitfinex","SOLUSD",1641663747927,8.39,136.76,136.55,1.56202986]
["bitfinex","SOLUSD",1641663748129,8.39,136.75,136.55,1.56202986]
["bitfinex","SOLUSD",1641663748350,1.39,136.75,136.63,10.9745]
["bitfinex","SOLUSD",1641663748550,0.0053,136.76,136.65,23.99475381]
["bitfinex","SOLUSD",1641663748748,7.60854431,136.79,136.65,23.99475381]
["bitfinex","SOLUSD",1641663748950,104.84,136.81,136.65,23.99475381]
["bitfinex","SOLUSD",1641663749149,104.84,136.81,136.66,1.828]
["bitfinex","SOLUSD",1641663749550,10.9708,136.83,136.68,10.9708]
["bitfinex","SOLUSD",1641663749751,7.60623502,136.86,136.66,14.37101338]
["bitfinex","SOLUSD",1641663750152,1.65345313,136.87,136.67,6.93926077]
["bitfinex","SOLUSD",1641663750350,1.65345313,136.86,136.68,27.74911212]
["bitfinex","SOLUSD",1641663750551,1.827,136.85,136.68,27.74911212]
["bitfinex","SOLUSD",1641663750752,10.9696,136.85,136.71,23.84498642]
["bitfinex","SOLUSD",1641663751053,1.65345313,136.84,136.71,23.84498642]
["bitfinex","SOLUSD",1641663751452,1.827,136.83,136.71,23.84498642]
["bitfinex","SOLUSD",1641663751655,1.827,136.85,136.71,23.84498642]
["bitfinex","SOLUSD",1641663751853,10.9707,136.83,136.71,23.84498642]
["bitfinex","SOLUSD",1641663752251,1.827,136.82,136.71,23.84498642]
["bitfinex","SOLUSD",1641663752453,8.39,136.81,136.71,23.84498642]
["bitfinex","SOLUSD",1641663752853,8.39,136.8,136.71,34.81368642]
["bitfinex","SOLUSD",1641663753058,9.43414731,136.91,136.73,24.08762684]
["bitfinex","SOLUSD",1641663753257,32.38096451,137.02,136.74,1.827]
["bitfinex","SOLUSD",1641663753258,8.39,136.9,136.74,1.827]
["bitfinex","SOLUSD",1641663753656,8.39,136.94,136.74,10.217]
["bitfinex","SOLUSD",1641663753856,1.826,136.95,136.74,22.37376893]
["bitfinex","SOLUSD",1641663754254,1.826,136.95,136.84,10.955]
["bitfinex","SOLUSD",1641663754459,8.39,136.96,136.86,23.04765346]
["bitfinex","SOLUSD",1641663754655,8.39,136.99,136.86,23.04765346]
["bitfinex","SOLUSD",1641663755056,8.39,137.03,136.86,23.04765346]
["bitfinex","SOLUSD",1641663755553,8.39,137.03,136.86,24.70110659]
["bitfinex","SOLUSD",1641663755762,8.39,137.06,136.87,10.215]
["bitfinex","SOLUSD",1641663755958,1.825,137.08,136.87,16.428]
["bitfinex","SOLUSD",1641663756154,19.4428222,137.12,136.88,13.81022206]
["bitfinex","SOLUSD",1641663756356,8.39,137.12,137.0,10.9418]
["bitfinex","SOLUSD",1641663756561,1.65345313,137.16,137.01,28.61555077]
["bitfinex","SOLUSD",1641663756963,1.823,137.21,137.01,28.61555077]
["bitfinex","SOLUSD",1641663757563,1.823,137.21,137.11,10.9349]
["bitfinex","SOLUSD",1641663757768,1.822,137.22,137.11,43.9636023]
["bitfinex","SOLUSD",1641663757965,7.593,137.23,137.11,43.9636023]
["bitfinex","SOLUSD",1641663758363,7.593,137.23,137.12,1.822]
["bitfinex","SOLUSD",1641663758564,1.822,137.27,137.17,10.9288]
["bitfinex","SOLUSD",1641663758767,1.821,137.32,137.18,25.34863351]
["bitfinex","SOLUSD",1641663758964,276.0234701,137.33,137.18,25.34863351]
["bitfinex","SOLUSD",1641663759163,3.87278667,137.35,137.19,8.39]
["bitfinex","SOLUSD",1641663759363,3.87278667,137.35,137.2,1.821]
["bitfinex","SOLUSD",1641663759563,22.79697388,137.39,137.27,10.9196]
["bitfinex","SOLUSD",1641663759766,1.65345313,137.34,137.27,10.9196]
["bitfinex","SOLUSD",1641663759964,1.82,137.33,137.2,1.821]
["bitfinex","SOLUSD",1641663760165,12.75252075,137.33,137.2,1.821]
["bitfinex","SOLUSD",1641663760365,22.79597388,137.33,137.2,1.821]
["bitfinex","SOLUSD",1641663760567,10.93252075,137.32,137.2,1.821]
["bitfinex","SOLUSD",1641663760766,12.7506,137.31,137.21,31.48149814]
["bitfinex","SOLUSD",1641663760966,3.47445313,137.31,137.21,31.73149814]
["bitfinex","SOLUSD",1641663761267,1.821,137.31,137.21,31.48149814]
["bitfinex","SOLUSD",1641663761466,1.821,137.31,137.21,31.73149814]
["bitfinex","SOLUSD",1641663761666,0.001,137.31,137.21,31.73149814]
["bitfinex","SOLUSD",1641663761877,10.83180864,137.35,137.21,31.73149814]
["bitfinex","SOLUSD",1641663761878,1.821,137.38,137.26,24.00093119]
["bitfinex","SOLUSD",1641663762166,27.67390759,137.55,137.27,1.82]
["bitfinex","SOLUSD",1641663762167,7.58771283,137.46,137.27,1.82]
["bitfinex","SOLUSD",1641663762366,8.39,137.47,137.27,4.82]
["bitfinex","SOLUSD",1641663762568,1.819,137.46,137.27,5.07]
["bitfinex","SOLUSD",1641663762767,1.819,137.46,137.27,2.07]
["bitfinex","SOLUSD",1641663763074,11.39,137.45,137.36,10.9156]
["bitfinex","SOLUSD",1641663763268,1.819,137.44,137.36,41.58198576]
["bitfinex","SOLUSD",1641663763467,3.0,137.45,137.36,41.58198576]
["bitfinex","SOLUSD",1641663763867,1.819,137.5,137.37,0.26]
["bitfinex","SOLUSD",1641663764068,8.39,137.52,137.45,10.9096]
["bitfinex","SOLUSD",1641663764273,1.818,137.51,137.45,10.9096]
["bitfinex","SOLUSD",1641663764473,1.818,137.53,137.45,10.9096]
["bitfinex","SOLUSD",1641663765070,8.39,137.52,137.45,10.9096]
["bitfinex","SOLUSD",1641663765269,1.818,137.51,137.34,33.36788941]
["bitfinex","SOLUSD",1641663765469,8.39,137.5,137.34,33.36788941]
["bitfinex","SOLUSD",1641663765675,1.819,137.49,137.34,31.54988941]
["bitfinex","SOLUSD",1641663765870,8.39,137.48,137.34,31.54988941]
["bitfinex","SOLUSD",1641663766170,1.819,137.47,137.34,31.54988941]
["bitfinex","SOLUSD",1641663766370,3.25,137.47,137.35,1.819]
["bitfinex","SOLUSD",1641663766571,1.819,137.48,137.35,1.819]
["bitfinex","SOLUSD",1641663766772,10.62346949,137.54,137.35,1.819]
["bitfinex","SOLUSD",1641663766773,1.819,137.52,137.35,17.195]
["bitfinex","SOLUSD",1641663766973,1.819,137.53,137.37,29.58972216]
["bitfinex","SOLUSD",1641663767178,1.818,137.59,137.38,10.208]
["bitfinex","SOLUSD",1641663767372,1.818,137.59,137.38,12.11145313]
["bitfinex","SOLUSD",1641663767573,1.818,137.62,137.5,10.8982]
["bitfinex","SOLUSD",1641663767772,15.41990636,137.63,137.51,23.56236399]
["bitfinex","SOLUSD",1641663767972,13.36411969,137.67,137.52,2.077]
["bitfinex","SOLUSD",1641663768174,11.54711969,137.67,137.52,2.077]
["bitfinex","SOLUSD",1641663768372,335.51212864,137.68,137.54,23.20440668]
["bitfinex","SOLUSD",1641663768572,3.87278667,137.69,137.62,10.8942]
["bitfinex","SOLUSD",1641663768872,1.816,137.73,137.63,30.57272217]
["bitfinex","SOLUSD",1641663769074,8.39,137.75,137.62,5.279]
["bitfinex","SOLUSD",1641663769474,1.815,137.74,137.62,5.279]
["bitfinex","SOLUSD",1641663769674,1.815,137.76,137.62,41.5836]
["bitfinex","SOLUSD",1641663769873,1.65345313,137.75,137.62,5.279]
["bitfinex","SOLUSD",1641663770074,13.36211969,137.76,137.63,26.17857138]
["bitfinex","SOLUSD",1641663770275,1.815,137.78,137.63,26.17857138]
["bitfinex","SOLUSD",1641663770474,1.815,137.78,137.64,8.65]
["bitfinex","SOLUSD",1641663770677,25.0793801,137.82,137.64,16.121]
["bitfinex","SOLUSD",1641663770882,25.0793801,137.82,137.72,10.8867]
["bitfinex","SOLUSD",1641663771075,25.0793801,137.82,137.73,23.05078251]
["bitfinex","SOLUSD",1641663771276,25.0793801,137.82,137.74,1.814]
["bitfinex","SOLUSD",1641663771476,25.0793801,137.82,137.74,2.064]
["bitfinex","SOLUSD",1641663771675,25.0793801,137.82,137.75,0.26]
["bitfinex","SOLUSD",1641663771875,25.0793801,137.82,137.77,10.8827]
["bitfinex","SOLUSD",1641663772176,1.814,137.81,137.68,8.39]
["bitfinex","SOLUSD",1641663772377,3.46745313,137.81,137.68,8.39]
["bitfinex","SOLUSD",1641663772579,3.46745313,137.81,137.68,8.64]
["bitfinex","SOLUSD",1641663772781,1.814,137.81,137.68,8.39]
["bitfinex","SOLUSD",1641663772980,51.0,137.8,137.69,31.58964695]
["bitfinex","SOLUSD",1641663773183,61.8903,137.8,137.69,31.58964695]
["bitfinex","SOLUSD",1641663773382,1.814,137.79,137.66,19.2815]
["bitfinex","SOLUSD",1641663773581,1.814,137.79,137.64,1.814]
["bitfinex","SOLUSD",1641663773782,3.46745313,137.79,137.63,8.39]
["bitfinex","SOLUSD",1641663773982,3.0,137.78,137.63,8.39]
["bitfinex","SOLUSD",1641663774181,1.815,137.77,137.64,1.815]
["bitfinex","SOLUSD",1641663774381,1.815,137.77,137.65,35.60310543]
["bitfinex","SOLUSD",1641663774608,1.815,137.81,137.66,1.815]
["bitfinex","SOLUSD",1641663774807,1.815,137.81,137.66,10.205]
["bitfinex","SOLUSD",1641663775007,1.815,137.81,137.67,0.07]
["bitfinex","SOLUSD",1641663775207,25.0793801,137.82,137.68,34.81260198]
["bitfinex","SOLUSD",1641663775407,25.0793801,137.82,137.69,0.33]
["bitfinex","SOLUSD",1641663775710,3.0,137.81,137.69,10.9591]
["bitfinex","SOLUSD",1641663775907,4.814,137.81,137.69,0.07]
["bitfinex","SOLUSD",1641663776309,20.1347879,137.81,137.69,0.07]
["bitfinex","SOLUSD",1641663776508,1.91345313,137.8,137.69,0.07]
["bitfinex","SOLUSD",1641663776708,1.814,137.79,137.69,0.07]
["bitfinex","SOLUSD",1641663777008,10.8948,137.75,137.69,0.07]
["bitfinex","SOLUSD",1641663777207,1.815,137.77,137.69,0.07]
["bitfinex","SOLUSD",1641663777409,1.815,137.81,137.69,0.07]
["bitfinex","SOLUSD",1641663777610,25.0793801,137.82,137.69,1.814]
["bitfinex","SOLUSD",1641663778011,25.0793801,137.82,137.7,8.39]
["bitfinex","SOLUSD",1641663778213,25.0793801,137.82,137.72,30.97836561]
["bitfinex","SOLUSD",1641663778410,25.0793801,137.82,137.74,68.0]
["bitfinex","SOLUSD",1641663778411,8.01e-05,137.82,137.74,68.0]
["bitfinex","SOLUSD",1641663778612,1.814,137.92,137.77,24.16852129]
["bitfinex","SOLUSD",1641663778813,7.56798352,137.98,137.78,1.813]
["bitfinex","SOLUSD",1641663778814,1.813,137.97,137.78,1.813]
["bitfinex","SOLUSD",1641663779012,10.8778,137.96,137.83,10.8778]
["bitfinex","SOLUSD",1641663779213,10.8778,137.96,137.84,31.9650102]
["bitfinex","SOLUSD",1641663779412,1.812,137.95,137.84,31.9650102]
["bitfinex","SOLUSD",1641663779812,8.39,137.98,137.84,31.9650102]
["bitfinex","SOLUSD",1641663780113,10.8797,137.94,137.84,31.9650102]
["bitfinex","SOLUSD",1641663780313,4.812,137.97,137.84,31.9650102]
["bitfinex","SOLUSD",1641663780513,13.202,137.97,137.84,31.9650102]
["bitfinex","SOLUSD",1641663780716,22.96595303,137.97,137.84,31.9650102]
["bitfinex","SOLUSD",1641663780915,1.65345313,137.96,137.84,31.9650102]
["bitfinex","SOLUSD",1641663781115,1.812,137.95,137.84,31.9650102]
["bitfinex","SOLUSD",1641663781416,4.812,137.95,137.77,8.39]
["bitfinex","SOLUSD",1641663781616,4.812,137.95,137.78,12.6954]
["bitfinex","SOLUSD",1641663781816,11.9847879,137.95,137.78,11.1424]
["bitfinex","SOLUSD",1641663782016,0.26,137.94,137.78,11.1424]
["bitfinex","SOLUSD",1641663782215,1.813,137.93,137.79,1.813]
["bitfinex","SOLUSD",1641663782415,0.26,137.92,137.8,30.54787841]
["bitfinex","SOLUSD",1641663782617,10.8817,137.91,137.8,30.54787841]
["bitfinex","SOLUSD",1641663782815,12.6947,137.91,137.8,30.54787841]
["bitfinex","SOLUSD",1641663783019,0.26,137.9,137.8,30.54787841]
["bitfinex","SOLUSD",1641663783218,1.813,137.91,137.8,30.79787841]
["bitfinex","SOLUSD",1641663783516,1.813,137.94,137.86,10.8758]
["bitfinex","SOLUSD",1641663783716,10.8752,137.99,137.86,8.146]
["bitfinex","SOLUSD",1641663783916,1.812,138.01,137.88,31.70457618]
["bitfinex","SOLUSD",1641663784117,1.812,138.03,137.88,31.70457618]
["bitfinex","SOLUSD",1641663784316,1.812,138.03,137.89,1.812]
["bitfinex","SOLUSD",1641663784516,3.46545313,138.03,137.89,1.812]
["bitfinex","SOLUSD",1641663784716,1.812,138.03,137.89,1.812]
["bitfinex","SOLUSD",1641663784916,1.65345313,138.02,137.89,1.812]
["bitfinex","SOLUSD",1641663785116,1.812,138.01,137.89,1.812]
["bitfinex","SOLUSD",1641663785316,1.812,138.01,137.83,5.486]
["bitfinex","SOLUSD",1641663785517,4.65345313,138.0,137.83,5.486]
["bitfinex","SOLUSD",1641663785717,1.812,137.99,137.83,5.486]
["bitfinex","SOLUSD",1641663785920,3.71545313,137.99,137.83,5.486]
["bitfinex","SOLUSD",1641663786117,10.8811,137.92,137.83,5.486]
["bitfinex","SOLUSD",1641663786320,1.813,137.91,137.83,5.486]
["bitfinex","SOLUSD",1641663786518,5.323,137.91,137.83,5.486]
["bitfinex","SOLUSD",1641663786717,5.063,137.91,137.83,5.486]
["bitfinex","SOLUSD",1641663786922,3.46645313,137.91,137.83,5.486]
["bitfinex","SOLUSD",1641663787118,1.813,137.91,137.83,5.486]
["bitfinex","SOLUSD",1641663787318,1.813,137.97,137.83,5.486]
["bitfinex","SOLUSD",1641663787921,3.79404456,137.99,137.84,1.812]
["bitfinex","SOLUSD",1641663788220,3.79404456,137.99,137.85,26.82743496]
["bitfinex","SOLUSD",1641663788423,14.66934456,137.99,137.87,10.8756]
["bitfinex","SOLUSD",1641663788622,14.66934456,137.99,137.88,28.51802425]
["bitfinex","SOLUSD",1641663788821,3.0,137.98,137.88,28.51802425]
["bitfinex","SOLUSD",1641663789523,3.0,138.01,137.88,28.51802425]
["bitfinex","SOLUSD",1641663789724,1.812,138.0,137.88,39.39292425]
["bitfinex","SOLUSD",1641663789921,4.812,138.01,137.88,39.39292425]
["bitfinex","SOLUSD",1641663790122,3.0,137.99,137.88,39.39292425]
["bitfinex","SOLUSD",1641663790322,0.26,138.0,137.89,0.26]
["bitfinex","SOLUSD",1641663790523,0.18254057,138.04,137.89,8.65]
["bitfinex","SOLUSD",1641663790721,3.29404456,138.03,137.94,10.8679]
["bitfinex","SOLUSD",1641663790923,3.29404456,138.03,137.95,25.69840926]
["bitfinex","SOLUSD",1641663791723,0.18254057,138.04,137.95,25.69840926]
["bitfinex","SOLUSD",1641663791923,0.18254057,138.04,137.95,36.56790926]
["bitfinex","SOLUSD",1641663792522,0.18254057,138.04,137.95,25.76840926]
["bitfinex","SOLUSD",1641663792923,0.18254057,138.04,137.95,0.07]
["bitfinex","SOLUSD",1641663793829,0.18254057,138.04,137.96,1.811]
["bitfinex","SOLUSD",1641663794126,0.18254057,138.04,137.97,10.8671]
["bitfinex","SOLUSD",1641663794425,1.65345313,138.03,137.92,1.811]
["bitfinex","SOLUSD",1641663794625,1.811,138.02,137.87,8.39]
["bitfinex","SOLUSD",1641663794824,3.0,138.02,137.88,1.812]
["bitfinex","SOLUSD",1641663795025,3.0,138.02,137.89,35.19649922]
["bitfinex","SOLUSD",1641663795230,0.18254057,138.04,137.95,10.8672]
["bitfinex","SOLUSD",1641663795428,0.00254057,138.04,137.96,32.87691057]
["bitfinex","SOLUSD",1641663795831,0.00254057,138.04,137.96,10.451]
["bitfinex","SOLUSD",1641663796031,0.00254057,138.04,137.97,0.07]
["bitfinex","SOLUSD",1641663796728,0.00254057,138.04,137.97,25.49990513]
["bitfinex","SOLUSD",1641663796927,0.00254057,138.04,137.97,0.32]
["bitfinex","SOLUSD",1641663797129,0.00254057,138.04,137.98,1.811]
["bitfinex","SOLUSD",1641663797530,0.00254057,138.04,138.01,10.8635]
["bitfinex","SOLUSD",1641663797830,0.00254057,138.04,138.02,6.06219996]
["bitfinex","SOLUSD",1641663798430,0.00254057,138.04,138.02,16.92589996]
["bitfinex","SOLUSD",1641663798831,0.00254057,138.04,138.02,6.06219996]
["bitfinex","SOLUSD",1641663799431,0.00254057,138.04,138.02,6.31219996]
["bitfinex","SOLUSD",1641663799634,0.00254057,138.04,138.02,17.17539996]
["bitfinex","SOLUSD",1641663799836,0.00254057,138.04,138.02,18.73639996]
["bitfinex","SOLUSD",1641663800338,0.00254057,138.04,138.02,44.58572103]
["bitfinex","SOLUSD",1641663800536,0.00254057,138.04,138.03,56.0]
["bitfinex","SOLUSD",1641663800765,0.00254057,138.04,138.03,56.26]
["bitfinex","SOLUSD",1641663800963,12.33415498,138.16,138.05,30.52710027]
["bitfinex","SOLUSD",1641663801172,10.52315498,138.16,138.05,30.52710027]
["bitfinex","SOLUSD",1641663801367,12.33315498,138.16,138.05,30.52710027]
["bitfinex","SOLUSD",1641663801763,4.02450804,138.15,138.05,30.52710027]
["bitfinex","SOLUSD",1641663801963,10.8647,138.11,138.05,30.52710027]
["bitfinex","SOLUSD",1641663802163,4.81,138.14,138.05,30.52710027]
["bitfinex","SOLUSD",1641663802563,4.81,138.14,138.0,1.81]
["bitfinex","SOLUSD",1641663802763,30.52710026,138.04,137.99,7.89]
["bitfinex","SOLUSD",1641663802965,0.26,138.03,137.97,1.81]
["bitfinex","SOLUSD",1641663803263,2.071,138.03,137.91,85.0957]
["bitfinex","SOLUSD",1641663803475,0.26,138.03,137.91,85.0957]
["bitfinex","SOLUSD",1641663803667,0.26,138.03,137.96,29.09302014]
["bitfinex","SOLUSD",1641663803865,3.0,138.04,137.96,29.09302014]
["bitfinex","SOLUSD",1641663804066,13.8696,138.04,137.92,1.811]
["bitfinex","SOLUSD",1641663804267,2.071,138.03,137.91,85.0957]
["bitfinex","SOLUSD",1641663804668,3.0,138.02,137.91,5.798]
["bitfinex","SOLUSD",1641663804869,2.072,138.01,137.91,5.798]
["bitfinex","SOLUSD",1641663805069,10.8777,137.96,137.91,5.798]
["bitfinex","SOLUSD",1641663805369,2.072,137.95,137.84,1.812]
["bitfinex","SOLUSD",1641663805569,10.462,137.95,137.83,431.187563]
["bitfinex","SOLUSD",1641663805768,5.0,137.94,137.79,6.311]
["bitfinex","SOLUSD",1641663805970,10.463,137.93,137.79,6.311]
["bitfinex","SOLUSD",1641663806369,3.0,137.92,137.79,6.311]
["bitfinex","SOLUSD",1641663806568,10.8879,137.85,137.79,6.311]
["bitfinex","SOLUSD",1641663806970,3.26,137.84,137.79,6.311]
["bitfinex","SOLUSD",1641663807371,3.0,137.84,137.79,6.311]
["bitfinex","SOLUSD",1641663807570,0.07,137.89,137.79,6.561]
["bitfinex","SOLUSD",1641663807773,0.07,137.89,137.8,1.813]
["bitfinex","SOLUSD",1641663807973,0.07,137.89,137.8,2.063]
["bitfinex","SOLUSD",1641663808174,0.07,137.96,137.81,31.58648981]
["bitfinex","SOLUSD",1641663808371,0.07,137.99,137.82,2.073]
["bitfinex","SOLUSD",1641663808675,0.07,137.99,137.91,28.3368647]
["bitfinex","SOLUSD",1641663808676,0.07,137.96,137.91,28.3368647]
["bitfinex","SOLUSD",1641663808873,0.07,137.98,137.91,28.3368647]
["bitfinex","SOLUSD",1641663809272,0.07,137.98,137.9,1.812]
["bitfinex","SOLUSD",1641663809472,0.07,137.98,137.84,1.812]
["bitfinex","SOLUSD",1641663809671,0.07,137.98,137.94,10.8685]
["bitfinex","SOLUSD",1641663809872,4.05872232,137.99,137.94,10.8685]
["bitfinex","SOLUSD",1641663810073,3.0,137.98,137.94,10.8685]
["bitfinex","SOLUSD",1641663810275,1.812,137.97,137.94,10.8685]
["bitfinex","SOLUSD",1641663810474,1.812,137.97,137.95,3.03]
["bitfinex","SOLUSD",1641663810672,3.0,137.96,137.95,13.8985]
["bitfinex","SOLUSD",1641663810874,3.0,137.96,137.95,3.03219996]
["bitfinex","SOLUSD",1641663811074,3.0,137.96,137.82,1.812]
["bitfinex","SOLUSD",1641663811278,12.44872232,137.99,137.82,2.062]
["bitfinex","SOLUSD",1641663811279,3.0,137.98,137.82,2.062]
["bitfinex","SOLUSD",1641663811875,3.0,137.98,137.89,10.8728]
["bitfinex","SOLUSD",1641663812075,14.92545313,137.98,137.84,1.812]
["bitfinex","SOLUSD",1641663812376,0.07,137.96,137.81,0.1595888]
["bitfinex","SOLUSD",1641663812574,10.203,137.95,137.82,1.813]
["bitfinex","SOLUSD",1641663812774,8.39,137.95,137.82,1.813]
["bitfinex","SOLUSD",1641663812976,8.39,137.95,137.83,26.44169865]
["bitfinex","SOLUSD",1641663813174,8.39,137.95,137.82,1.813]
["bitfinex","SOLUSD",1641663813175,3.0,137.94,137.82,1.813]
["bitfinex","SOLUSD",1641663813376,8.46,137.93,137.81,0.1595888]
["bitfinex","SOLUSD",1641663813574,4.813,137.92,137.81,0.1595888]
["bitfinex","SOLUSD",1641663813776,0.07,137.9,137.81,0.1595888]
["bitfinex","SOLUSD",1641663813977,10.203,137.89,137.81,0.1595888]
["bitfinex","SOLUSD",1641663814175,2.073,137.91,137.81,11.0374888]
["bitfinex","SOLUSD",1641663814374,1.813,137.91,137.82,28.85266682]
["bitfinex","SOLUSD",1641663814575,3.0,137.92,137.83,1.813]
["bitfinex","SOLUSD",1641663814974,3.0,137.94,137.83,1.813]
["bitfinex","SOLUSD",1641663815174,3.0,137.94,137.88,10.872]
["bitfinex","SOLUSD",1641663815381,3.0,137.94,137.85,36.2384]
["bitfinex","SOLUSD",1641663815575,1.812,137.93,137.85,26.92411209]
["bitfinex","SOLUSD",1641663815976,3.0,137.92,137.85,26.92411209]
["bitfinex","SOLUSD",1641663816375,3.0,137.92,137.89,10.8717]
["bitfinex","SOLUSD",1641663816579,11.10265967,137.98,137.9,6.06219996]
["bitfinex","SOLUSD",1641663816777,8.39,137.97,137.9,6.06219996]
["bitfinex","SOLUSD",1641663816978,1.812,137.96,137.9,6.06219996]
["bitfinex","SOLUSD",1641663817177,4.812,137.96,137.9,3.03]
["bitfinex","SOLUSD",1641663817476,8.65,137.95,137.82,1.812]
["bitfinex","SOLUSD",1641663817676,1.813,137.94,137.81,0.1595888]
["bitfinex","SOLUSD",1641663817877,8.65,137.93,137.81,0.1595888]
["bitfinex","SOLUSD",1641663818077,1.813,137.92,137.81,0.1595888]
["bitfinex","SOLUSD",1641663818278,10.273,137.92,137.81,0.1595888]
["bitfinex","SOLUSD",1641663818478,0.26,137.91,137.81,0.1595888]
["bitfinex","SOLUSD",1641663818778,1.813,137.9,137.81,0.1595888]
["bitfinex","SOLUSD",1641663818978,0.26,137.89,137.81,0.1595888]
["bitfinex","SOLUSD",1641663819381,1.813,137.9,137.81,0.1595888]
["bitfinex","SOLUSD",1641663819580,4.07413449,137.91,137.85,10.8747]
["bitfinex","SOLUSD",1641663819783,4.07413449,137.91,137.86,23.35406528]
["bitfinex","SOLUSD",1641663820080,12.26278667,137.94,137.86,23.35406528]
["bitfinex","SOLUSD",1641663820279,12.26278667,137.94,137.82,1.813]
["bitfinex","SOLUSD",1641663820481,3.0,137.93,137.82,1.813]
["bitfinex","SOLUSD",1641663820680,10.8819,137.88,137.82,1.813]
["bitfinex","SOLUSD",1641663820880,12.9449,137.88,137.82,1.813]
["bitfinex","SOLUSD",1641663821181,3.0,137.87,137.82,1.813]
["bitfinex","SOLUSD",1641663821581,4.813,137.91,137.82,1.813]
["bitfinex","SOLUSD",1641663821789,5.063,137.91,137.82,1.813]
["bitfinex","SOLUSD",1641663821982,8.39,137.9,137.82,1.813]
["bitfinex","SOLUSD",1641663822179,39.0,137.88,137.81,0.1595888]
["bitfinex","SOLUSD",1641663822381,1.813,137.87,137.81,0.1595888]
["bitfinex","SOLUSD",1641663822581,3.0,137.86,137.81,0.1595888]
["bitfinex","SOLUSD",1641663822781,28.0,137.85,137.75,503.36199331]
["bitfinex","SOLUSD",1641663822982,10.8875,137.81,137.76,25.60537878]
["bitfinex","SOLUSD",1641663823183,10.8875,137.81,137.75,503.36199331]
["bitfinex","SOLUSD",1641663823381,0.26,137.8,137.75,503.36199331]
["bitfinex","SOLUSD",1641663823583,3.26,137.8,137.71,7.077]
["bitfinex","SOLUSD",1641663823783,1.814,137.79,137.71,7.077]
["bitfinex","SOLUSD",1641663823982,10.8923,137.75,137.71,7.077]
["bitfinex","SOLUSD",1641663824182,10.8923,137.75,137.71,6.577]
["bitfinex","SOLUSD",1641663824484,3.0,137.74,137.72,25.12386597]
["bitfinex","SOLUSD",1641663824881,11.1423,137.75,137.72,25.12386597]
["bitfinex","SOLUSD",1641663825082,10.8923,137.75,137.72,25.12386597]
["bitfinex","SOLUSD",1641663825482,3.0,137.74,137.67,0.15961311]
["bitfinex","SOLUSD",1641663825687,13.8931,137.74,137.67,0.15961311]
["bitfinex","SOLUSD",1641663825884,14.1431,137.74,137.67,0.15961311]
["bitfinex","SOLUSD",1641663826084,0.26,137.73,137.67,0.15961311]
["bitfinex","SOLUSD",1641663826283,0.26,137.73,137.66,1.815]
["bitfinex","SOLUSD",1641663826484,3.26,137.73,137.65,451.64803736]
["bitfinex","SOLUSD",1641663826789,10.8979,137.69,137.62,1.815]
["bitfinex","SOLUSD",1641663827014,3.26,137.68,137.58,1.816]
["bitfinex","SOLUSD",1641663827283,3.26,137.68,137.57,24.169]
["bitfinex","SOLUSD",1641663827486,3.51,137.68,137.57,24.169]
["bitfinex","SOLUSD",1641663827683,0.51,137.68,137.58,24.26846031]
["bitfinex","SOLUSD",1641663827884,10.9013,137.63,137.58,24.26846031]
["bitfinex","SOLUSD",1641663828085,10.9013,137.63,137.54,801.02812396]
["bitfinex","SOLUSD",1641663828385,3.26,137.62,137.48,1.817]
["bitfinex","SOLUSD",1641663828587,1.817,137.67,137.48,21.67765782]
["bitfinex","SOLUSD",1641663828786,1.817,137.68,137.48,21.67765782]
["bitfinex","SOLUSD",1641663828985,10.8988,137.66,137.52,36.3302]
["bitfinex","SOLUSD",1641663829185,10.8988,137.66,137.54,29.38708609]
["bitfinex","SOLUSD",1641663829384,10.8988,137.66,137.55,1.816]
["bitfinex","SOLUSD",1641663829588,8.39,137.73,137.58,23.71149354]
["bitfinex","SOLUSD",1641663829886,1.816,137.72,137.59,1.816]
["bitfinex","SOLUSD",1641663830088,1.816,137.76,137.59,1.816]
["bitfinex","SOLUSD",1641663830287,1.816,137.76,137.59,2.066]
["bitfinex","SOLUSD",1641663830486,1.816,137.76,137.6,0.26]
["bitfinex","SOLUSD",1641663830886,2.066,137.76,137.6,0.26]
["bitfinex","SOLUSD",1641663831086,10.894,137.72,137.61,36.3109]
["bitfinex","SOLUSD",1641663831286,44.6994,137.77,137.62,30.70281818]
["bitfinex","SOLUSD",1641663831287,36.3094,137.77,137.62,30.70281818]
["bitfinex","SOLUSD",1641663831490,1.815,137.79,137.62,31.21281818]
["bitfinex","SOLUSD",1641663831885,3.0,137.78,137.62,31.21281818]
["bitfinex","SOLUSD",1641663832087,10.8948,137.72,137.62,31.21281818]
["bitfinex","SOLUSD",1641663832687,1.815,137.77,137.62,31.21281818]
["bitfinex","SOLUSD",1641663832886,126.80136346,137.85,137.63,1.815]
["bitfinex","SOLUSD",1641663832887,1.815,137.79,137.63,1.815]
["bitfinex","SOLUSD",1641663833085,1.815,137.84,137.71,36.2758]
["bitfinex","SOLUSD",1641663833290,3.87278667,137.85,137.72,30.94291951]
["bitfinex","SOLUSD",1641663833987,3.0,137.84,137.72,29.37891951]
["bitfinex","SOLUSD",1641663834188,3.0,137.84,137.73,1.814]
["bitfinex","SOLUSD",1641663834387,3.0,137.84,137.73,2.324]
["bitfinex","SOLUSD",1641663834589,3.0,137.86,137.73,2.074]
["bitfinex","SOLUSD",1641663834792,3.0,137.87,137.73,1.814]
["bitfinex","SOLUSD",1641663834988,1.814,137.86,137.76,10.8847]
["bitfinex","SOLUSD",1641663835190,12.71184192,137.86,137.76,10.8847]
["bitfinex","SOLUSD",1641663835388,10.8856,137.83,137.75,24.36051744]
["bitfinex","SOLUSD",1641663835789,11.1356,137.83,137.71,1.814]
["bitfinex","SOLUSD",1641663835990,22.03344192,137.83,137.71,1.814]
["bitfinex","SOLUSD",1641663836190,0.26,137.82,137.71,1.814]
["bitfinex","SOLUSD",1641663836390,1.814,137.81,137.71,1.814]
["bitfinex","SOLUSD",1641663836592,12.71184192,137.81,137.71,1.814]
["bitfinex","SOLUSD",1641663836796,11.15784192,137.8,137.71,1.814]
["bitfinex","SOLUSD",1641663836996,11.15784192,137.8,137.66,393.82847563]
["bitfinex","SOLUSD",1641663836997,1.814,137.79,137.66,393.82847563]
["bitfinex","SOLUSD",1641663837196,22.75529505,137.79,137.66,393.82847563]
["bitfinex","SOLUSD",1641663837399,36.3211,137.74,137.66,393.82847563]
["bitfinex","SOLUSD",1641663837598,1.815,137.77,137.66,393.82847563]
["bitfinex","SOLUSD",1641663837799,1.815,137.77,137.63,23.4226]
["bitfinex","SOLUSD",1641663838098,0.26,137.76,137.64,30.87915224]
["bitfinex","SOLUSD",1641663838295,1.815,137.75,137.64,30.87915224]
["bitfinex","SOLUSD",1641663838495,0.26,137.74,137.64,30.87915224]
["bitfinex","SOLUSD",1641663838696,10.896,137.7,137.64,30.87915224]
["bitfinex","SOLUSD",1641663838896,11.146,137.7,137.64,30.87915224]
["bitfinex","SOLUSD",1641663839098,10.896,137.7,137.64,30.87915224]
["bitfinex","SOLUSD",1641663839498,1.815,137.74,137.64,30.87915224]
["bitfinex","SOLUSD",1641663839696,10.8932,137.73,137.65,1.815]
["bitfinex","SOLUSD",1641663839897,1.815,137.8,137.65,2.065]
["bitfinex","SOLUSD",1641663840099,3.0,137.79,137.65,2.065]
["bitfinex","SOLUSD",1641663840396,3.0,137.79,137.66,0.26]
["bitfinex","SOLUSD",1641663840595,3.0,137.79,137.67,1.815]
["bitfinex","SOLUSD",1641663840801,10.8934,137.73,137.68,25.61739399]
["bitfinex","SOLUSD",1641663841099,3.0,137.72,137.68,25.61739399]
["bitfinex","SOLUSD",1641663841500,3.0,137.77,137.68,25.61739399]
["bitfinex","SOLUSD",1641663842018,0.26,137.76,137.68,25.61739399]
["bitfinex","SOLUSD",1641663842219,10.89784192,137.82,137.68,34.00739399]
["bitfinex","SOLUSD",1641663842418,1.814,137.86,137.75,10.8858]
["bitfinex","SOLUSD",1641663842621,1.814,137.86,137.76,29.84838158]
["bitfinex","SOLUSD",1641663842818,10.8853,137.83,137.76,29.84838158]
["bitfinex","SOLUSD",1641663843021,36.2859,137.86,137.76,29.84838158]
["bitfinex","SOLUSD",1641663843219,5.68678667,137.87,137.77,0.26]
["bitfinex","SOLUSD",1641663843419,3.87278667,137.9,137.8,10.8832]
["bitfinex","SOLUSD",1641663843621,1.813,137.89,137.76,31.66138158]
["bitfinex","SOLUSD",1641663843922,36.2883,137.86,137.71,1.813]
["bitfinex","SOLUSD",1641663844119,1.814,137.85,137.71,1.813]
["bitfinex","SOLUSD",1641663844520,0.25,137.85,137.76,10.8863]
["bitfinex","SOLUSD",1641663844720,3.0,137.84,137.76,10.8863]
["bitfinex","SOLUSD",1641663844920,0.25,137.84,137.76,39.82547754]
["bitfinex","SOLUSD",1641663845223,0.25,137.84,137.76,28.93917754]
["bitfinex","SOLUSD",1641663845621,3.25,137.84,137.76,39.82527754]
["bitfinex","SOLUSD",1641663845822,1.814,137.85,137.76,39.82527754]
["bitfinex","SOLUSD",1641663846027,1.814,137.91,137.76,39.82527754]
["bitfinex","SOLUSD",1641663846222,3.87278667,137.92,137.76,39.82527754]
["bitfinex","SOLUSD",1641663846425,1.813,137.91,137.77,0.26]
["bitfinex","SOLUSD",1641663846629,10.8813,137.89,137.77,0.26]
["bitfinex","SOLUSD",1641663846822,4.07398904,137.9,137.79,36.2697]
["bitfinex","SOLUSD",1641663847023,4.07398904,137.9,137.8,26.55916322]
["bitfinex","SOLUSD",1641663847224,4.813,137.89,137.73,8.39]
["bitfinex","SOLUSD",1641663847523,6.46645313,137.89,137.74,0.26]
["bitfinex","SOLUSD",1641663847726,10.8859,137.83,137.77,10.8851]
["bitfinex","SOLUSD",1641663847922,6.46645313,137.89,137.75,1.814]
["bitfinex","SOLUSD",1641663848125,4.813,137.89,137.76,30.38849011]
["bitfinex","SOLUSD",1641663848324,0.26,137.88,137.77,1.813]
["bitfinex","SOLUSD",1641663848725,0.26,137.88,137.82,10.8813]
["bitfinex","SOLUSD",1641663848925,2.073,137.9,137.82,37.77349232]
["bitfinex","SOLUSD",1641663849125,3.0,137.89,137.82,37.27349232]
["bitfinex","SOLUSD",1641663849735,3.0,137.91,137.82,37.27349232]
["bitfinex","SOLUSD",1641663849931,3.25,137.91,137.82,37.27349232]
["bitfinex","SOLUSD",1641663850140,12.26570901,138.03,137.94,43.0]
["bitfinex","SOLUSD",1641663850336,12.26570901,138.03,137.96,24.38597985]
["bitfinex","SOLUSD",1641663850534,0.1595888,138.06,138.01,68.0]
["bitfinex","SOLUSD",1641663850933,0.1595888,138.06,138.0,30.02949847]
["bitfinex","SOLUSD",1641663851234,4.07502161,138.02,137.99,3.78368263]
["bitfinex","SOLUSD",1641663852239,1.811,138.05,137.99,3.78368263]
["bitfinex","SOLUSD",1641663852437,10.8737,138.04,137.99,3.78368263]
["bitfinex","SOLUSD",1641663852638,0.811,138.03,137.99,3.78368263]
["bitfinex","SOLUSD",1641663852842,1.811,138.03,137.99,3.78368263]
["bitfinex","SOLUSD",1641663853039,34.0,138.02,137.93,30.2015]
["bitfinex","SOLUSD",1641663853441,1.811,138.03,137.93,41.0742]
["bitfinex","SOLUSD",1641663853740,1.811,138.05,137.94,23.38780351]
["bitfinex","SOLUSD",1641663853938,0.1595888,138.06,137.94,23.38780351]
["bitfinex","SOLUSD",1641663854139,0.1595888,138.06,137.95,1.811]
["bitfinex","SOLUSD",1641663854340,0.1595888,138.06,137.95,10.461]
["bitfinex","SOLUSD",1641663854640,0.1595888,138.06,138.01,29.18716741]
["bitfinex","SOLUSD",1641663855443,0.1595888,138.06,137.98,10.201]
["bitfinex","SOLUSD",1641663855641,0.1595888,138.06,137.99,10.8679]
["bitfinex","SOLUSD",1641663857043,0.1595888,138.06,137.98,10.8687]
["bitfinex","SOLUSD",1641663857243,0.1595888,138.06,137.94,74.1896]
["bitfinex","SOLUSD",1641663857244,0.1595888,138.06,137.95,1.811]
["bitfinex","SOLUSD",1641663857443,8.46,138.05,137.93,54.7548]
["bitfinex","SOLUSD",1641663857648,0.30721365,138.04,137.93,30.2015]
["bitfinex","SOLUSD",1641663857843,55.0,137.97,137.86,0.16200353]
["bitfinex","SOLUSD",1641663858047,1.812,137.96,137.86,0.16200353]
["bitfinex","SOLUSD",1641663858243,8.39,137.95,137.81,7.787]
["bitfinex","SOLUSD",1641663858545,0.07,137.93,137.81,7.787]
["bitfinex","SOLUSD",1641663858746,10.203,137.92,137.81,7.787]
["bitfinex","SOLUSD",1641663858944,0.07,137.9,137.81,7.787]
["bitfinex","SOLUSD",1641663859144,10.8928,137.85,137.81,6.787]
["bitfinex","SOLUSD",1641663859345,67.0,137.83,137.69,1.813]
["bitfinex","SOLUSD",1641663859644,75.39,137.83,137.68,1.814]
["bitfinex","SOLUSD",1641663859847,2.074,137.82,137.63,23.0779]
["bitfinex","SOLUSD",1641663860046,8.76613313,137.81,137.58,1.815]
["bitfinex","SOLUSD",1641663860245,10.9687,137.73,137.64,503.26019461]
["bitfinex","SOLUSD",1641663860453,0.26,137.72,137.64,503.26019461]
["bitfinex","SOLUSD",1641663860646,3.26,137.72,137.64,28.27782237]
["bitfinex","SOLUSD",1641663861045,3.51,137.72,137.64,28.27782237]
["bitfinex","SOLUSD",1641663861246,0.51,137.72,137.64,28.27782237]
["bitfinex","SOLUSD",1641663861446,10.9011,137.7,137.64,28.27782237]
["bitfinex","SOLUSD",1641663861846,1.815,137.77,137.64,28.27782237]
["bitfinex","SOLUSD",1641663862147,8.39,137.79,137.64,28.52782237]
["bitfinex","SOLUSD",1641663862448,18.7256,137.75,137.65,0.26]
["bitfinex","SOLUSD",1641663862648,0.0001,137.75,137.65,8.65]
["bitfinex","SOLUSD",1641663863054,0.0001,137.75,137.66,1.815]
["bitfinex","SOLUSD",1641663863349,0.0001,137.75,137.66,10.205]
["bitfinex","SOLUSD",1641663863548,0.0001,137.75,137.67,0.26]
["bitfinex","SOLUSD",1641663863751,0.0001,137.75,137.68,1.815]
["bitfinex","SOLUSD",1641663863951,0.0001,137.75,137.68,2.065]
["bitfinex","SOLUSD",1641663864950,0.0001,137.75,137.68,1.815]
["bitfinex","SOLUSD",1641663865349,0.0001,137.75,137.69,0.26]
["bitfinex","SOLUSD",1641663865557,0.0001,137.75,137.7,1.815]
["bitfinex","SOLUSD",1641663865958,0.0001,137.75,137.71,0.26]
["bitfinex","SOLUSD",1641663866156,0.0001,137.75,137.72,1.815]
["bitfinex","SOLUSD",1641663866357,0.0001,137.75,137.73,6.06219996]
["bitfinex","SOLUSD",1641663868289,0.0001,137.75,137.62,1.815]
["bitfinex","SOLUSD",1641663868491,1.8151,137.75,137.62,1.815]
["bitfinex","SOLUSD",1641663868694,0.07,137.74,137.58,27.32501854]
["bitfinex","SOLUSD",1641663868887,0.07,137.74,137.57,442.52569941]
["bitfinex","SOLUSD",1641663868888,10.9042,137.66,137.57,444.34169941]
["bitfinex","SOLUSD",1641663869289,0.26,137.65,137.57,442.52569941]
["bitfinex","SOLUSD",1641663869500,0.26,137.65,137.52,118.8022]
["bitfinex","SOLUSD",1641663869501,2.076,137.65,137.52,1.816]
["bitfinex","SOLUSD",1641663869888,10.9105,137.59,137.52,1.816]
["bitfinex","SOLUSD",1641663870100,10.9105,137.59,137.51,5.18]
["bitfinex","SOLUSD",1641663870290,0.26,137.58,137.51,5.18]
["bitfinex","SOLUSD",1641663870689,1.817,137.57,137.51,5.18]
["bitfinex","SOLUSD",1641663870890,0.26,137.56,137.51,5.18]
["bitfinex","SOLUSD",1641663871092,2.067,137.57,137.51,5.18]
["bitfinex","SOLUSD",1641663871391,0.25,137.57,137.52,28.47218978]
["bitfinex","SOLUSD",1641663871591,34.622,137.6,137.53,41.0]
["bitfinex","SOLUSD",1641663871789,8.39,137.63,137.53,41.0]
["bitfinex","SOLUSD",1641663872089,0.07,137.65,137.53,41.25]
["bitfinex","SOLUSD",1641663872290,36.3672,137.62,137.54,1.816]
["bitfinex","SOLUSD",1641663872492,8.39,137.67,137.54,1.816]
["bitfinex","SOLUSD",1641663872690,1.816,137.66,137.53,41.0]
["bitfinex","SOLUSD",1641663872890,8.39,137.65,137.53,41.0]
["bitfinex","SOLUSD",1641663873091,1.816,137.64,137.53,41.0]
["bitfinex","SOLUSD",1641663873289,10.9107,137.59,137.51,5.18]
["bitfinex","SOLUSD",1641663873492,0.26,137.58,137.51,5.18]
["bitfinex","SOLUSD",1641663873693,1.817,137.57,137.51,5.18]
["bitfinex","SOLUSD",1641663873891,0.26,137.56,137.51,5.18]
["bitfinex","SOLUSD",1641663874291,10.9146,137.54,137.51,5.18]
["bitfinex","SOLUSD",1641663874492,11.1646,137.54,137.51,5.18]
["bitfinex","SOLUSD",1641663874693,0.26,137.53,137.51,5.18]
["bitfinex","SOLUSD",1641663875300,10.9145,137.53,137.51,5.18]
["bitfinex","SOLUSD",1641663875493,0.26,137.52,137.51,5.18]
["bitfinex","SOLUSD",1641663875894,0.26,137.52,137.47,0.16140957]
["bitfinex","SOLUSD",1641663876099,8.39,137.52,137.47,0.16140957]
["bitfinex","SOLUSD",1641663876303,10.9207,137.5,137.47,0.16140957]
["bitfinex","SOLUSD",1641663876495,0.33,137.49,137.47,0.16140957]
["bitfinex","SOLUSD",1641663876698,1.818,137.48,137.39,1.818]
["bitfinex","SOLUSD",1641663876897,0.26,137.47,137.39,1.818]
["bitfinex","SOLUSD",1641663877098,1.818,137.48,137.39,1.818]
["bitfinex","SOLUSD",1641663877396,1.819,137.54,137.39,2.068]
["bitfinex","SOLUSD",1641663877596,8.39,137.55,137.39,2.068]
["bitfinex","SOLUSD",1641663877998,1.818,137.54,137.39,2.068]
["bitfinex","SOLUSD",1641663878196,1.818,137.54,137.4,0.26]
["bitfinex","SOLUSD",1641663878395,12.7322,137.54,137.4,11.1739]
["bitfinex","SOLUSD",1641663878596,12.7322,137.54,137.41,27.53881002]
["bitfinex","SOLUSD",1641663878800,10.9142,137.54,137.41,29.35681002]
["bitfinex","SOLUSD",1641663878997,10.9142,137.54,137.41,29.60681002]
["bitfinex","SOLUSD",1641663879198,10.9142,137.54,137.42,0.26]
["bitfinex","SOLUSD",1641663879497,8.39,137.55,137.44,30.78465607]
["bitfinex","SOLUSD",1641663879798,8.39,137.61,137.44,30.78465607]
["bitfinex","SOLUSD",1641663879998,1.818,137.65,137.45,10.468]
["bitfinex","SOLUSD",1641663880200,10.207,137.68,137.45,10.468]
["bitfinex","SOLUSD",1641663880398,8.39,137.7,137.46,11.65787446]
["bitfinex","SOLUSD",1641663880599,0.07,137.68,137.57,10.9]
["bitfinex","SOLUSD",1641663880800,1.816,137.67,137.57,10.9]
["bitfinex","SOLUSD",1641663881401,3.0,137.66,137.57,35.68947761]
["bitfinex","SOLUSD",1641663881600,1.816,137.69,137.57,35.93947761]
["bitfinex","SOLUSD",1641663881804,8.46,137.77,137.58,2.076]
["bitfinex","SOLUSD",1641663881998,1.815,137.76,137.6,29.57717389]
["bitfinex","SOLUSD",1641663882198,0.07,137.81,137.61,10.205]
["bitfinex","SOLUSD",1641663882403,1.815,137.8,137.61,10.715]
["bitfinex","SOLUSD",1641663882600,12.7067,137.82,137.65,36.3051]
["bitfinex","SOLUSD",1641663882799,21.1667,137.82,137.64,8.39]
["bitfinex","SOLUSD",1641663883001,0.07,137.8,137.61,1.815]
["bitfinex","SOLUSD",1641663883201,10.205,137.79,137.56,1.815]
["bitfinex","SOLUSD",1641663883400,0.37522446,137.78,137.55,151.4656]
["bitfinex","SOLUSD",1641663883600,0.07,137.76,137.55,73.7736]
["bitfinex","SOLUSD",1641663883800,0.07,137.74,137.56,8.65]
["bitfinex","SOLUSD",1641663884003,0.07,137.74,137.62,34.39496054]
["bitfinex","SOLUSD",1641663884206,0.07,137.74,137.57,1.816]
["bitfinex","SOLUSD",1641663884401,1.816,137.73,137.57,1.816]
["bitfinex","SOLUSD",1641663884601,8.35392684,137.74,137.56,1.816]
["bitfinex","SOLUSD",1641663884802,0.25,137.73,137.56,1.816]
["bitfinex","SOLUSD",1641663885001,1.816,137.72,137.56,1.816]
["bitfinex","SOLUSD",1641663885201,0.07,137.71,137.6,35.03968413]
["bitfinex","SOLUSD",1641663885402,0.33,137.71,137.6,35.03968413]
["bitfinex","SOLUSD",1641663885801,0.33,137.71,137.56,38.145]
["bitfinex","SOLUSD",1641663886003,1.816,137.7,137.55,26.5911]
["bitfinex","SOLUSD",1641663886206,1.816,137.7,137.55,24.7751]
["bitfinex","SOLUSD",1641663886404,0.07,137.68,137.55,24.7751]
["bitfinex","SOLUSD",1641663886606,1.816,137.67,137.55,24.7751]
["bitfinex","SOLUSD",1641663886807,10.206,137.67,137.54,1.816]
["bitfinex","SOLUSD",1641663887031,0.07,137.65,137.54,1.816]
["bitfinex","SOLUSD",1641663887306,1.816,137.64,137.54,1.816]
["bitfinex","SOLUSD",1641663887608,0.26,137.63,137.48,49.9478]
["bitfinex","SOLUSD",1641663887804,1.817,137.62,137.48,49.9478]
["bitfinex","SOLUSD",1641663888004,0.26,137.61,137.51,10.9053]
["bitfinex","SOLUSD",1641663888204,0.26,137.61,137.52,26.36566926]
["bitfinex","SOLUSD",1641663888605,0.25,137.62,137.52,26.36566926]
["bitfinex","SOLUSD",1641663888806,10.207,137.68,137.52,26.36566926]
["bitfinex","SOLUSD",1641663889005,0.07,137.67,137.53,1.816]
["bitfinex","SOLUSD",1641663889207,0.07,137.67,137.58,10.8999]
["bitfinex","SOLUSD",1641663889406,4.00991933,137.72,137.59,27.55227525]
["bitfinex","SOLUSD",1641663889605,1.816,137.71,137.59,27.55227525]
["bitfinex","SOLUSD",1641663889805,4.00991933,137.72,137.6,1.816]
["bitfinex","SOLUSD",1641663890006,5.82591933,137.72,137.59,27.55227525]
["bitfinex","SOLUSD",1641663890407,1.816,137.72,137.59,27.55227525]
["bitfinex","SOLUSD",1641663890706,12.7154,137.72,137.59,27.55227525]
["bitfinex","SOLUSD",1641663890908,1.816,137.72,137.59,27.80227525]
["bitfinex","SOLUSD",1641663891107,1.816,137.72,137.6,0.26]
["bitfinex","SOLUSD",1641663891307,1.816,137.77,137.61,1.816]
["bitfinex","SOLUSD",1641663891505,1.816,137.77,137.62,31.27786839]
["bitfinex","SOLUSD",1641663892107,12.7111,137.77,137.62,31.27786839]
["bitfinex","SOLUSD",1641663892307,3.0,137.76,137.62,31.01786839]
["bitfinex","SOLUSD",1641663892507,1.815,137.75,137.61,1.816]
["bitfinex","SOLUSD",1641663892708,1.885,137.75,137.61,1.816]
["bitfinex","SOLUSD",1641663892909,0.26,137.74,137.61,1.816]
["bitfinex","SOLUSD",1641663893107,1.815,137.73,137.61,12.7136]
["bitfinex","SOLUSD",1641663893310,2.075,137.74,137.61,12.7136]
["bitfinex","SOLUSD",1641663893506,0.25,137.73,137.62,25.51489677]
["bitfinex","SOLUSD",1641663893911,4.00991933,137.78,137.62,34.15489677]
["bitfinex","SOLUSD",1641663894109,4.00991933,137.78,137.7,10.89]
["bitfinex","SOLUSD",1641663894311,4.00991933,137.8,137.71,29.97891116]
["bitfinex","SOLUSD",1641663894810,0.00991933,137.8,137.71,30.22891116]
["bitfinex","SOLUSD",1641663895012,1.814,137.89,137.73,68.0]
["bitfinex","SOLUSD",1641663895208,1.814,137.89,137.76,10.883]
["bitfinex","SOLUSD",1641663895410,373.09057979,137.9,137.77,25.00899059]
["bitfinex","SOLUSD",1641663895809,1.813,137.93,137.77,23.19599059]
["bitfinex","SOLUSD",1641663896009,0.07,137.92,137.77,23.19599059]
["bitfinex","SOLUSD",1641663896211,0.07,137.9,137.79,10.8828]
["bitfinex","SOLUSD",1641663896409,1.813,137.89,137.79,10.8828]
["bitfinex","SOLUSD",1641663898012,10.203,137.89,137.79,10.8828]
["bitfinex","SOLUSD",1641663898214,10.203,137.89,137.7,1.813]
["bitfinex","SOLUSD",1641663898413,0.26,137.88,137.69,10.204]
["bitfinex","SOLUSD",1641663898612,46.4985,137.87,137.7,36.2925]
["bitfinex","SOLUSD",1641663898813,10.204,137.87,137.71,26.03440766]
["bitfinex","SOLUSD",1641663899218,4.07923555,137.86,137.77,10.8847]
["bitfinex","SOLUSD",1641663899421,4.07923555,137.86,137.78,30.67361894]
["bitfinex","SOLUSD",1641663899619,4.07923555,137.86,137.77,10.8847]
["bitfinex","SOLUSD",1641663899920,14.96493555,137.86,137.74,36.2824]
["bitfinex","SOLUSD",1641663900120,10.8857,137.86,137.75,1.814]
["bitfinex","SOLUSD",1641663900320,11.1357,137.86,137.76,10.8853]
["bitfinex","SOLUSD",1641663900519,3.0,137.85,137.76,10.8853]
["bitfinex","SOLUSD",1641663900723,2.0,137.85,137.76,42.76136768]
["bitfinex","SOLUSD",1641663901121,192.4348888,138.06,137.76,42.76136768]
["bitfinex","SOLUSD",1641663901122,8.39,137.91,137.77,0.26]
["bitfinex","SOLUSD",1641663901326,1.813,137.95,137.83,34.44472026]
["bitfinex","SOLUSD",1641663901523,10.203,137.95,137.83,34.44472026]
["bitfinex","SOLUSD",1641663901924,10.8802,137.93,137.83,34.44472026]
["bitfinex","SOLUSD",1641663902346,3.0,137.92,137.83,10.8802]
["bitfinex","SOLUSD",1641663902548,3.0,137.91,137.77,1.813]
["bitfinex","SOLUSD",1641663902749,3.0,137.91,137.76,1.813]
["bitfinex","SOLUSD",1641663902750,11.39,137.91,137.76,1.813]
["bitfinex","SOLUSD",1641663902948,11.39,137.91,137.67,26.41017696]
["bitfinex","SOLUSD",1641663902949,1.813,137.9,137.74,1.813]
["bitfinex","SOLUSD",1641663903148,8.39,137.89,137.73,24.1912]
["bitfinex","SOLUSD",1641663903349,1.814,137.88,137.73,28.64348351]
["bitfinex","SOLUSD",1641663903548,8.39,137.87,137.72,10.8891]
["bitfinex","SOLUSD",1641663903748,1.814,137.86,137.68,1.814]
["bitfinex","SOLUSD",1641663903950,10.8945,137.77,137.63,1.814]
["bitfinex","SOLUSD",1641663904349,0.26,137.76,137.63,1.814]
["bitfinex","SOLUSD",1641663904554,0.26,137.76,137.66,30.06955836]
["bitfinex","SOLUSD",1641663904953,0.25,137.77,137.66,30.06955836]
["bitfinex","SOLUSD",1641663905153,0.25,137.77,137.67,1.815]
["bitfinex","SOLUSD",1641663905550,0.26,137.77,137.67,1.815]
["bitfinex","SOLUSD",1641663905759,1.815,137.8,137.67,1.815]
["bitfinex","SOLUSD",1641663905953,415.23479062,137.97,137.95,16.90080554]
["bitfinex","SOLUSD",1641663906151,415.23479062,137.97,137.94,70.727297]
["bitfinex","SOLUSD",1641663906152,133.01084882,137.97,137.96,30.23610333]
["bitfinex","SOLUSD",1641663906454,143.75304882,137.97,137.78,8.39]
["bitfinex","SOLUSD",1641663906652,133.01084882,137.97,137.87,10.8705]
["bitfinex","SOLUSD",1641663906859,60.56614882,137.97,137.87,8.39]
["bitfinex","SOLUSD",1641663907056,0.00614882,137.97,137.87,8.39]
["bitfinex","SOLUSD",1641663907252,10.02479833,138.04,137.87,8.39]
["bitfinex","SOLUSD",1641663907253,10.02479833,138.04,137.91,36.2186]
["bitfinex","SOLUSD",1641663907451,28.59972916,138.11,137.93,68.0]
["bitfinex","SOLUSD",1641663907659,35.74,138.13,138.02,10.8571]
["bitfinex","SOLUSD",1641663907660,10.14041195,138.09,138.02,10.8571]
["bitfinex","SOLUSD",1641663907852,10.14041195,138.09,138.02,18.2471]
["bitfinex","SOLUSD",1641663908053,24.33698868,138.17,138.03,68.0]
["bitfinex","SOLUSD",1641663908252,24.33698868,138.17,138.09,36.169]
["bitfinex","SOLUSD",1641663908451,24.33698868,138.17,138.04,8.39]
["bitfinex","SOLUSD",1641663908452,0.16309116,138.24,138.11,51.0]
["bitfinex","SOLUSD",1641663908652,1.809,138.23,138.17,10.8481]
["bitfinex","SOLUSD",1641663908852,0.16309116,138.24,138.17,10.8481]
["bitfinex","SOLUSD",1641663909052,1.808,138.24,138.17,10.8481]
["bitfinex","SOLUSD",1641663909454,30.27574645,138.25,138.18,44.39]
["bitfinex","SOLUSD",1641663909658,24.33698868,138.29,138.21,10.8427]
["bitfinex","SOLUSD",1641663909955,1.808,138.34,138.12,1.808]
["bitfinex","SOLUSD",1641663910156,1.65345313,138.33,138.18,0.25]
["bitfinex","SOLUSD",1641663910453,1.808,138.38,138.19,10.198]
["bitfinex","SOLUSD",1641663910753,25.60864582,138.37,138.19,10.198]
["bitfinex","SOLUSD",1641663910955,25.60864582,138.37,138.2,3.26]
["bitfinex","SOLUSD",1641663911153,25.60864582,138.37,138.21,10.197]
["bitfinex","SOLUSD",1641663911656,25.60864582,138.37,138.22,3.26]
["bitfinex","SOLUSD",1641663911856,1.807,138.43,138.24,104.84]
["bitfinex","SOLUSD",1641663912055,0.15360286,138.44,138.25,4.807]
["bitfinex","SOLUSD",1641663912259,0.15360286,138.44,138.27,104.84]
["bitfinex","SOLUSD",1641663912456,0.15360286,138.44,138.28,10.456]
["bitfinex","SOLUSD",1641663912856,0.15360286,138.44,138.28,10.706]
["bitfinex","SOLUSD",1641663913059,0.15360286,138.44,138.35,10.8275]
["bitfinex","SOLUSD",1641663913258,0.15360286,138.44,138.36,8.39]
["bitfinex","SOLUSD",1641663913657,0.15360286,138.44,138.36,8.64]
["bitfinex","SOLUSD",1641663914058,0.15360286,138.44,138.36,8.39]
["bitfinex","SOLUSD",1641663914262,1.806,138.49,138.36,8.39]
["bitfinex","SOLUSD",1641663914462,0.07962902,138.5,138.37,1.806]
["bitfinex","SOLUSD",1641663914659,0.07962902,138.5,138.38,8.39]
["bitfinex","SOLUSD",1641663914867,0.07962902,138.5,138.39,1.805]
["bitfinex","SOLUSD",1641663915059,0.07962902,138.5,138.4,8.39]
["bitfinex","SOLUSD",1641663915259,0.07962902,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641663915466,0.07962902,138.5,138.42,8.39]
["bitfinex","SOLUSD",1641663915860,0.07962902,138.5,138.42,8.64]
["bitfinex","SOLUSD",1641663916060,0.07962902,138.5,138.42,8.39]
["bitfinex","SOLUSD",1641663916260,0.07962902,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641663916461,0.07962902,138.5,138.44,8.39]
["bitfinex","SOLUSD",1641663916660,0.07962902,138.5,138.36,8.39]
["bitfinex","SOLUSD",1641663916862,28.16977187,138.48,138.34,1.805]
["bitfinex","SOLUSD",1641663917060,1.806,138.47,138.34,1.805]
["bitfinex","SOLUSD",1641663917262,3.45945313,138.47,138.34,1.805]
["bitfinex","SOLUSD",1641663917463,3.70945313,138.47,138.34,1.805]
["bitfinex","SOLUSD",1641663917661,2.056,138.47,138.29,8.39]
["bitfinex","SOLUSD",1641663917862,8.45153683,138.47,138.29,8.39]
["bitfinex","SOLUSD",1641663918464,24.12374521,138.45,138.25,8.39]
["bitfinex","SOLUSD",1641663918763,0.30551686,138.41,138.21,24.3746]
["bitfinex","SOLUSD",1641663918963,28.29932867,138.37,138.14,1.807]
["bitfinex","SOLUSD",1641663919162,0.309924,138.34,138.11,8.39]
["bitfinex","SOLUSD",1641663919362,1.808,138.36,138.12,1.808]
["bitfinex","SOLUSD",1641663919563,1.808,138.36,138.13,113.23]
["bitfinex","SOLUSD",1641663919762,34.6948655,138.37,138.14,1.808]
["bitfinex","SOLUSD",1641663919763,28.29932867,138.37,138.14,1.808]
["bitfinex","SOLUSD",1641663919970,0.25,138.36,138.15,8.39]
["bitfinex","SOLUSD",1641663920169,0.25,138.36,138.16,1.808]
["bitfinex","SOLUSD",1641663920365,0.25,138.36,138.17,8.39]
["bitfinex","SOLUSD",1641663920568,0.25,138.36,138.18,4.808]
["bitfinex","SOLUSD",1641663920868,1.808,138.4,138.19,8.39]
["bitfinex","SOLUSD",1641663921065,1.808,138.44,138.22,104.84]
["bitfinex","SOLUSD",1641663921266,0.07,138.46,138.23,10.197]
["bitfinex","SOLUSD",1641663921469,0.07,138.46,138.23,10.447]
["bitfinex","SOLUSD",1641663921667,0.07,138.46,138.23,12.10045313]
["bitfinex","SOLUSD",1641663921870,0.07,138.46,138.23,2.057]
["bitfinex","SOLUSD",1641663922067,1.807,138.45,138.24,10.04345313]
["bitfinex","SOLUSD",1641663922266,28.50169563,138.44,138.24,13.04345313]
["bitfinex","SOLUSD",1641663922474,0.07,138.43,138.24,11.64]
["bitfinex","SOLUSD",1641663922667,0.07,138.43,138.25,1.65345313]
["bitfinex","SOLUSD",1641663922867,0.07,138.43,138.26,8.39]
["bitfinex","SOLUSD",1641663923272,0.07,138.43,138.27,0.26]
["bitfinex","SOLUSD",1641663923470,0.07,138.43,138.28,8.39]
["bitfinex","SOLUSD",1641663923670,0.07962902,138.5,138.3,68.0]
["bitfinex","SOLUSD",1641663923872,0.07962902,138.5,138.4,10.8223]
["bitfinex","SOLUSD",1641663924170,0.07962902,138.5,138.41,8.39]
["bitfinex","SOLUSD",1641663924377,0.07962902,138.5,138.42,10.195]
["bitfinex","SOLUSD",1641663924572,0.36262553,138.55,138.43,29.0]
["bitfinex","SOLUSD",1641663924771,0.36262553,138.55,138.44,10.195]
["bitfinex","SOLUSD",1641663924973,0.36262553,138.55,138.44,10.705]
["bitfinex","SOLUSD",1641663925378,25.0793801,138.63,138.46,68.0]
["bitfinex","SOLUSD",1641663925573,8.01e-05,138.63,138.47,10.194]
["bitfinex","SOLUSD",1641663925773,8.01e-05,138.63,138.47,116.94745313]
["bitfinex","SOLUSD",1641663925972,8.01e-05,138.63,138.47,117.19745313]
["bitfinex","SOLUSD",1641663926174,8.01e-05,138.63,138.47,115.544]
["bitfinex","SOLUSD",1641663926374,0.3040801,138.67,138.48,68.0]
["bitfinex","SOLUSD",1641663926575,5.0,138.72,138.49,8.39]
["bitfinex","SOLUSD",1641663926774,5.0,138.72,138.49,8.65]
["bitfinex","SOLUSD",1641663926974,3.0,138.71,138.49,8.9]
["bitfinex","SOLUSD",1641663927174,5.0,138.72,138.52,104.84]
["bitfinex","SOLUSD",1641663927377,4.5,138.72,138.53,113.49]
["bitfinex","SOLUSD",1641663927576,4.5,138.72,138.55,0.07]
["bitfinex","SOLUSD",1641663927776,35.00194689,138.72,138.56,8.39]
["bitfinex","SOLUSD",1641663928075,35.00194689,138.72,138.57,0.33]
["bitfinex","SOLUSD",1641663928310,35.00194689,138.72,138.58,10.193]
["bitfinex","SOLUSD",1641663928473,35.00194689,138.72,138.59,0.07]
["bitfinex","SOLUSD",1641663928676,0.07,138.71,138.59,0.07]
["bitfinex","SOLUSD",1641663928876,0.30755404,138.69,138.51,8.39]
["bitfinex","SOLUSD",1641663929076,1.312,138.68,138.51,8.39]
["bitfinex","SOLUSD",1641663929376,30.88510207,138.68,138.51,8.39]
["bitfinex","SOLUSD",1641663929575,30.88510207,138.68,138.52,0.07]
["bitfinex","SOLUSD",1641663929776,31.06510207,138.68,138.53,8.39]
["bitfinex","SOLUSD",1641663929976,31.06510207,138.68,138.54,0.07]
["bitfinex","SOLUSD",1641663930181,10.8923,138.67,138.54,0.07]
["bitfinex","SOLUSD",1641663930378,0.32,138.67,138.54,0.07]
["bitfinex","SOLUSD",1641663930583,0.32,138.67,138.52,0.07]
["bitfinex","SOLUSD",1641663930777,0.07,138.65,138.52,0.07]
["bitfinex","SOLUSD",1641663930979,0.07,138.65,138.43,216.8507]
["bitfinex","SOLUSD",1641663930980,0.32129091,138.64,138.43,8.39]
["bitfinex","SOLUSD",1641663931181,26.09947707,138.62,138.38,8.39]
["bitfinex","SOLUSD",1641663931378,24.9540967,138.56,138.39,1.805]
["bitfinex","SOLUSD",1641663931580,24.9540967,138.56,138.4,8.39]
["bitfinex","SOLUSD",1641663931778,1.65345313,138.63,138.41,1.805]
["bitfinex","SOLUSD",1641663931978,0.07,138.62,138.42,8.39]
["bitfinex","SOLUSD",1641663932278,10.8325,138.54,138.42,8.39]
["bitfinex","SOLUSD",1641663932681,27.01864383,138.53,138.41,1.805]
["bitfinex","SOLUSD",1641663932881,27.26864383,138.53,138.41,1.805]
["bitfinex","SOLUSD",1641663933478,0.07,138.52,138.41,1.805]
["bitfinex","SOLUSD",1641663933677,0.07,138.52,138.35,8.39]
["bitfinex","SOLUSD",1641663934479,0.07,138.52,138.42,10.8292]
["bitfinex","SOLUSD",1641663934679,0.07,138.52,138.43,1.805]
["bitfinex","SOLUSD",1641663934879,0.07,138.6,138.42,1.805]
["bitfinex","SOLUSD",1641663935082,0.07,138.6,138.41,8.39]
["bitfinex","SOLUSD",1641663935283,0.07,138.6,138.42,1.804]
["bitfinex","SOLUSD",1641663935478,0.07,138.6,138.42,2.054]
["bitfinex","SOLUSD",1641663935680,27.29632417,138.6,138.42,1.804]
["bitfinex","SOLUSD",1641663935880,26.27258553,138.57,138.43,0.26]
["bitfinex","SOLUSD",1641663936080,26.34258553,138.57,138.42,1.804]
["bitfinex","SOLUSD",1641663936281,26.34258553,138.57,138.41,8.39]
["bitfinex","SOLUSD",1641663936884,26.59258553,138.57,138.41,8.39]
["bitfinex","SOLUSD",1641663937082,10.8333,138.53,138.41,8.39]
["bitfinex","SOLUSD",1641663937283,31.32040333,138.52,138.41,0.25]
["bitfinex","SOLUSD",1641663937486,36.115,138.55,138.41,0.25]
["bitfinex","SOLUSD",1641663937683,3.0,138.51,138.42,8.39]
["bitfinex","SOLUSD",1641663937893,0.07,138.6,138.43,0.26]
["bitfinex","SOLUSD",1641663938283,10.834,138.52,138.4,8.39]
["bitfinex","SOLUSD",1641663938484,30.82861031,138.51,138.36,1.805]
["bitfinex","SOLUSD",1641663938683,30.82861031,138.51,138.36,10.195]
["bitfinex","SOLUSD",1641663938884,8.39,138.5,138.36,1.805]
["bitfinex","SOLUSD",1641663939287,10.29345313,138.5,138.36,1.805]
["bitfinex","SOLUSD",1641663939485,25.92466752,138.43,138.36,1.805]
["bitfinex","SOLUSD",1641663939885,26.17466752,138.43,138.32,410.40926953]
["bitfinex","SOLUSD",1641663940087,8.39,138.42,138.32,410.40926953]
["bitfinex","SOLUSD",1641663940487,8.64,138.42,138.32,410.40926953]
["bitfinex","SOLUSD",1641663940685,10.8482,138.34,138.24,10.196]
["bitfinex","SOLUSD",1641663940886,11.0982,138.34,138.24,8.39]
["bitfinex","SOLUSD",1641663941088,11.0982,138.34,138.21,10.197]
["bitfinex","SOLUSD",1641663941288,3.0,138.33,138.21,10.197]
["bitfinex","SOLUSD",1641663941587,32.61117107,138.33,138.21,10.197]
["bitfinex","SOLUSD",1641663941788,32.61117107,138.33,138.21,1.807]
["bitfinex","SOLUSD",1641663941987,32.61117107,138.33,138.16,7.81973492]
["bitfinex","SOLUSD",1641663941988,10.852,138.29,138.17,12.6587]
["bitfinex","SOLUSD",1641663942187,3.0,138.33,138.18,8.39]
["bitfinex","SOLUSD",1641663942388,8.39,138.43,138.18,29.52549414]
["bitfinex","SOLUSD",1641663942587,8.39,138.43,138.19,12.47318805]
["bitfinex","SOLUSD",1641663942787,3.0,138.42,138.2,8.39]
["bitfinex","SOLUSD",1641663942990,3.0,138.42,138.21,3.0]
["bitfinex","SOLUSD",1641663943187,24.03205395,138.41,138.22,10.197]
["bitfinex","SOLUSD",1641663943387,24.03205395,138.41,138.23,0.26]
["bitfinex","SOLUSD",1641663943588,3.0,138.4,138.24,10.197]
["bitfinex","SOLUSD",1641663943788,24.43009863,138.38,138.24,10.197]
["bitfinex","SOLUSD",1641663943988,1.807,138.37,138.21,9.62673492]
["bitfinex","SOLUSD",1641663944188,1.807,138.37,138.22,1.807]
["bitfinex","SOLUSD",1641663944389,10.8488,138.36,138.22,1.807]
["bitfinex","SOLUSD",1641663944788,0.25,138.36,138.23,8.39]
["bitfinex","SOLUSD",1641663944990,26.20009863,138.38,138.23,8.39]
["bitfinex","SOLUSD",1641663944991,24.43009863,138.38,138.24,1.807]
["bitfinex","SOLUSD",1641663945189,8.39,138.43,138.24,10.457]
["bitfinex","SOLUSD",1641663945390,8.39,138.43,138.24,12.36045313]
["bitfinex","SOLUSD",1641663946197,23.14916759,138.42,138.24,12.10045313]
["bitfinex","SOLUSD",1641663946397,1.807,138.41,138.24,12.10045313]
["bitfinex","SOLUSD",1641663946602,23.14916759,138.42,138.24,10.447]
["bitfinex","SOLUSD",1641663947198,1.807,138.44,138.24,12.10045313]
["bitfinex","SOLUSD",1641663947406,20.10193345,138.58,138.25,3.0]
["bitfinex","SOLUSD",1641663947407,8.39,138.48,138.25,3.0]
["bitfinex","SOLUSD",1641663947600,5.95780394,138.49,138.26,8.39]
["bitfinex","SOLUSD",1641663947802,7.76380394,138.49,138.26,42.32695668]
["bitfinex","SOLUSD",1641663948000,7.76380394,138.49,138.27,3.0]
["bitfinex","SOLUSD",1641663948203,31.97676418,138.48,138.28,8.39]
["bitfinex","SOLUSD",1641663948399,42.81686418,138.48,138.34,10.8388]
["bitfinex","SOLUSD",1641663948599,42.81686418,138.48,138.29,0.26]
["bitfinex","SOLUSD",1641663948600,3.0,138.47,138.33,8.39]
["bitfinex","SOLUSD",1641663949002,29.95698819,138.45,138.33,8.39]
["bitfinex","SOLUSD",1641663949202,1.806,138.44,138.34,0.26]
["bitfinex","SOLUSD",1641663949402,29.95698819,138.45,138.31,8.39]
["bitfinex","SOLUSD",1641663949800,1.806,138.44,138.28,1.806]
["bitfinex","SOLUSD",1641663950001,2.056,138.44,138.25,56.7028]
["bitfinex","SOLUSD",1641663950402,2.056,138.44,138.25,56.9528]
["bitfinex","SOLUSD",1641663950602,10.8498,138.35,138.25,56.9528]
["bitfinex","SOLUSD",1641663950818,10.8498,138.35,138.26,1.807]
["bitfinex","SOLUSD",1641663951021,38.39128118,138.35,138.26,1.807]
["bitfinex","SOLUSD",1641663951217,38.39128118,138.35,138.25,10.197]
["bitfinex","SOLUSD",1641663951419,38.39128118,138.35,138.24,453.24697471]
["bitfinex","SOLUSD",1641663952119,10.8498,138.35,138.24,453.24697471]
["bitfinex","SOLUSD",1641663952319,10.8489,138.37,138.24,461.63697471]
["bitfinex","SOLUSD",1641663952519,1.807,138.45,138.24,476.60618706]
["bitfinex","SOLUSD",1641663952719,1.807,138.52,138.25,7.57417936]
["bitfinex","SOLUSD",1641663952919,1.807,138.52,138.27,104.84]
["bitfinex","SOLUSD",1641663953120,30.44861057,138.51,138.39,10.8305]
["bitfinex","SOLUSD",1641663953328,16.38391063,138.53,138.4,8.39]
["bitfinex","SOLUSD",1641663953524,16.38391063,138.53,138.4,8.9]
["bitfinex","SOLUSD",1641663953729,4.05385315,138.51,138.4,8.9]
["bitfinex","SOLUSD",1641663954021,4.05385315,138.51,138.4,8.39]
["bitfinex","SOLUSD",1641663954221,30.46705771,138.5,138.4,8.39]
["bitfinex","SOLUSD",1641663954420,41.30615771,138.5,138.37,8.39]
["bitfinex","SOLUSD",1641663954822,41.30615771,138.5,138.38,0.26]
["bitfinex","SOLUSD",1641663955020,39.50115771,138.5,138.38,0.26]
["bitfinex","SOLUSD",1641663955222,1.805,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641663955421,0.25,138.49,138.34,8.39]
["bitfinex","SOLUSD",1641663955622,31.29778268,138.43,138.34,8.39]
["bitfinex","SOLUSD",1641663956023,67.70348268,138.43,138.31,494.65083139]
["bitfinex","SOLUSD",1641663956724,30.94958892,138.38,138.31,494.65083139]
["bitfinex","SOLUSD",1641663956922,31.19958892,138.38,138.31,494.65083139]
["bitfinex","SOLUSD",1641663958125,0.25,138.38,138.25,8.39]
["bitfinex","SOLUSD",1641663958330,0.26,138.37,138.26,1.807]
["bitfinex","SOLUSD",1641663958627,1.807,138.43,138.26,10.447]
["bitfinex","SOLUSD",1641663958827,10.197,138.51,138.27,1.65345313]
["bitfinex","SOLUSD",1641663959029,5.95780394,138.47,138.28,10.196]
["bitfinex","SOLUSD",1641663959226,5.95780394,138.47,138.28,33.30918859]
["bitfinex","SOLUSD",1641663959429,5.95780394,138.47,138.29,14.24699013]
["bitfinex","SOLUSD",1641663959627,5.95780394,138.47,138.38,10.8361]
["bitfinex","SOLUSD",1641663959827,28.77453183,138.48,138.38,10.8361]
["bitfinex","SOLUSD",1641663960027,28.77453183,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641663960228,28.77453183,138.48,138.35,8.39]
["bitfinex","SOLUSD",1641663960428,28.77453183,138.48,138.36,0.26]
["bitfinex","SOLUSD",1641663960829,1.806,138.47,138.33,8.39]
["bitfinex","SOLUSD",1641663961032,1.806,138.47,138.3,1.805]
["bitfinex","SOLUSD",1641663961229,10.196,138.47,138.29,351.67758724]
["bitfinex","SOLUSD",1641663961430,0.26,138.46,138.29,351.67758724]
["bitfinex","SOLUSD",1641663961628,33.78411893,138.45,138.29,350.12158724]
["bitfinex","SOLUSD",1641663961829,1.806,138.45,138.29,369.35498724]
["bitfinex","SOLUSD",1641663962030,0.25,138.45,138.29,371.00844037]
["bitfinex","SOLUSD",1641663962231,0.25,138.45,138.3,1.806]
["bitfinex","SOLUSD",1641663962436,0.25,138.45,138.31,8.39]
["bitfinex","SOLUSD",1641663962833,0.25,138.45,138.32,0.26]
["bitfinex","SOLUSD",1641663963033,31.60552504,138.45,138.34,36.1233]
["bitfinex","SOLUSD",1641663963235,31.60552504,138.45,138.33,8.39]
["bitfinex","SOLUSD",1641663963537,0.26,138.44,138.34,0.26]
["bitfinex","SOLUSD",1641663963736,4.06663686,138.45,138.35,8.39]
["bitfinex","SOLUSD",1641663963933,6.11232012,138.53,138.44,10.8314]
["bitfinex","SOLUSD",1641663964533,25.85343391,138.51,138.44,10.8314]
["bitfinex","SOLUSD",1641663964735,25.85343391,138.51,138.38,1.805]
["bitfinex","SOLUSD",1641663964936,26.10343391,138.51,138.42,0.26]
["bitfinex","SOLUSD",1641663965537,26.10343391,138.51,138.4,0.26]
["bitfinex","SOLUSD",1641663965538,25.85343391,138.51,138.4,0.26]
["bitfinex","SOLUSD",1641663965936,25.85343391,138.51,138.42,10.8332]
["bitfinex","SOLUSD",1641663966339,1.805,138.5,138.42,10.8332]
["bitfinex","SOLUSD",1641663966738,25.85343391,138.51,138.42,10.8332]
["bitfinex","SOLUSD",1641663966939,0.25,138.51,138.42,10.8332]
["bitfinex","SOLUSD",1641663967341,4.805,138.52,138.4,36.106]
["bitfinex","SOLUSD",1641663967342,3.25,138.52,138.43,10.8322]
["bitfinex","SOLUSD",1641663967542,0.25,138.52,138.43,11.0922]
["bitfinex","SOLUSD",1641663967740,3.0,138.51,138.43,11.0922]
["bitfinex","SOLUSD",1641663967944,0.25,138.51,138.43,11.0922]
["bitfinex","SOLUSD",1641663968141,0.25,138.51,138.39,8.39]
["bitfinex","SOLUSD",1641663968541,31.15156762,138.51,138.41,10.8341]
["bitfinex","SOLUSD",1641663968744,31.15156762,138.51,138.37,8.39]
["bitfinex","SOLUSD",1641663968942,0.26,138.5,138.37,8.39]
["bitfinex","SOLUSD",1641663969241,21.2921,138.5,138.33,1.805]
["bitfinex","SOLUSD",1641663969444,4.07524009,138.49,138.29,349.87158724]
["bitfinex","SOLUSD",1641663969643,10.196,138.48,138.29,349.87158724]
["bitfinex","SOLUSD",1641663969843,27.7066157,138.47,138.3,8.39]
["bitfinex","SOLUSD",1641663970044,27.7066157,138.47,138.31,1.806]
["bitfinex","SOLUSD",1641663970243,27.7066157,138.47,138.31,10.196]
["bitfinex","SOLUSD",1641663970444,31.78185579,138.47,138.31,10.446]
["bitfinex","SOLUSD",1641663970842,31.78185579,138.47,138.32,3.0]
["bitfinex","SOLUSD",1641663971042,4.07524009,138.47,138.33,1.806]
["bitfinex","SOLUSD",1641663971245,4.07524009,138.47,138.33,10.196]
["bitfinex","SOLUSD",1641663971446,10.196,138.51,138.33,10.196]
["bitfinex","SOLUSD",1641663972046,22.43153185,138.5,138.33,10.196]
["bitfinex","SOLUSD",1641663972245,26.50655924,138.5,138.33,21.0362]
["bitfinex","SOLUSD",1641663972544,4.07502739,138.5,138.33,22.68965313]
["bitfinex","SOLUSD",1641663972745,4.07502739,138.5,138.34,0.26]
["bitfinex","SOLUSD",1641663972945,4.07502739,138.5,138.35,8.39]
["bitfinex","SOLUSD",1641663973146,0.15451618,138.53,138.35,10.04345313]
["bitfinex","SOLUSD",1641663973348,0.15451618,138.53,138.44,10.8314]
["bitfinex","SOLUSD",1641663973748,0.15451618,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641663974345,0.15451618,138.53,138.44,0.25]
["bitfinex","SOLUSD",1641663974746,0.15451618,138.53,138.46,10.8301]
["bitfinex","SOLUSD",1641663974947,0.15451618,138.53,138.41,8.65]
["bitfinex","SOLUSD",1641663975146,0.15451618,138.53,138.41,8.39]
["bitfinex","SOLUSD",1641663975748,31.08843855,138.52,138.41,8.39]
["bitfinex","SOLUSD",1641663975947,0.26,138.51,138.41,19.2243]
["bitfinex","SOLUSD",1641663976548,31.33843855,138.52,138.41,19.2243]
["bitfinex","SOLUSD",1641663976748,33.14343855,138.52,138.37,10.195]
["bitfinex","SOLUSD",1641663976948,24.08627731,138.48,138.38,10.8372]
["bitfinex","SOLUSD",1641663977450,24.33627731,138.48,138.38,10.8372]
["bitfinex","SOLUSD",1641663977850,0.26,138.47,138.38,10.8372]
["bitfinex","SOLUSD",1641663978049,0.26,138.47,138.38,11.0872]
["bitfinex","SOLUSD",1641663978460,0.26,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641663978852,0.26,138.47,138.39,11.0962]
["bitfinex","SOLUSD",1641663979050,0.26,138.47,138.39,11.3462]
["bitfinex","SOLUSD",1641663979251,1.805,138.52,138.39,11.3462]
["bitfinex","SOLUSD",1641663979451,0.15451618,138.53,138.4,8.39]
["bitfinex","SOLUSD",1641663979651,0.15451618,138.53,138.41,1.805]
["bitfinex","SOLUSD",1641663979950,0.15451618,138.53,138.47,10.83]
["bitfinex","SOLUSD",1641663980350,0.15451618,138.53,138.47,11.08]
["bitfinex","SOLUSD",1641663980552,0.15451618,138.53,138.47,10.83]
["bitfinex","SOLUSD",1641663980752,27.61393186,138.53,138.42,10.195]
["bitfinex","SOLUSD",1641663980951,27.61393186,138.53,138.46,10.831]
["bitfinex","SOLUSD",1641663981356,27.86393186,138.53,138.46,10.831]
["bitfinex","SOLUSD",1641663981751,0.40451618,138.53,138.46,10.831]
["bitfinex","SOLUSD",1641663981950,0.15451618,138.53,138.46,10.831]
["bitfinex","SOLUSD",1641663982152,3.15451618,138.53,138.46,10.831]
["bitfinex","SOLUSD",1641663982350,0.15451618,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641663982952,0.15451618,138.53,138.47,8.39]
["bitfinex","SOLUSD",1641663983352,0.15451618,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641663983754,0.15451618,138.53,138.5,10.8259]
["bitfinex","SOLUSD",1641663983956,0.15451618,138.53,138.51,6.06219996]
["bitfinex","SOLUSD",1641663984154,0.15451618,138.53,138.51,6.32219996]
["bitfinex","SOLUSD",1641663984356,0.15451618,138.53,138.51,6.06219996]
["bitfinex","SOLUSD",1641663984579,0.15451618,138.53,138.52,35.26]
["bitfinex","SOLUSD",1641663984781,0.15451618,138.53,138.52,46.0852]
["bitfinex","SOLUSD",1641663985280,0.00451618,138.53,138.52,46.0852]
["bitfinex","SOLUSD",1641663985481,0.15448994,138.6,138.52,78.3352]
["bitfinex","SOLUSD",1641663985683,5.95780394,138.65,138.53,10.194]
["bitfinex","SOLUSD",1641663985980,14.57788031,138.72,138.63,10.8167]
["bitfinex","SOLUSD",1641663986583,28.61279446,138.71,138.63,10.8167]
["bitfinex","SOLUSD",1641663986781,28.61279446,138.71,138.62,8.39]
["bitfinex","SOLUSD",1641663986982,28.61279446,138.71,138.64,10.8171]
["bitfinex","SOLUSD",1641663987184,28.68279446,138.71,138.59,1.802]
["bitfinex","SOLUSD",1641663987382,1.803,138.7,138.59,2.052]
["bitfinex","SOLUSD",1641663987581,28.61279446,138.71,138.57,1.803]
["bitfinex","SOLUSD",1641663987981,28.61279446,138.71,138.57,2.053]
["bitfinex","SOLUSD",1641663988182,3.0,138.7,138.57,2.053]
["bitfinex","SOLUSD",1641663988384,3.0,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641663988682,29.62243378,138.68,138.54,8.39]
["bitfinex","SOLUSD",1641663988884,1.803,138.67,138.51,8.39]
["bitfinex","SOLUSD",1641663989282,10.8257,138.65,138.51,8.39]
["bitfinex","SOLUSD",1641663989483,1.803,138.67,138.52,4.804]
["bitfinex","SOLUSD",1641663989685,0.25,138.65,138.52,13.194]
["bitfinex","SOLUSD",1641663989982,29.62243378,138.68,138.52,13.194]
["bitfinex","SOLUSD",1641663989983,29.87243378,138.68,138.52,13.194]
["bitfinex","SOLUSD",1641663990183,29.87243378,138.68,138.53,0.26]
["bitfinex","SOLUSD",1641663990383,29.37243378,138.68,138.54,1.803]
["bitfinex","SOLUSD",1641663990584,10.8293,138.61,138.53,2.063]
["bitfinex","SOLUSD",1641663990786,22.84668125,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641663990984,23.09668125,138.6,138.52,0.26]
["bitfinex","SOLUSD",1641663991483,23.09668125,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641663991687,10.8335,138.56,138.51,0.26]
["bitfinex","SOLUSD",1641663991884,30.19456672,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641663992085,30.19456672,138.57,138.5,8.64]
["bitfinex","SOLUSD",1641663992285,30.44456672,138.57,138.5,8.39]
["bitfinex","SOLUSD",1641663992485,30.44456672,138.57,138.49,357.39950933]
["bitfinex","SOLUSD",1641663992885,0.26,138.56,138.49,357.39950933]
["bitfinex","SOLUSD",1641663993885,11.0926,138.56,138.47,1.804]
["bitfinex","SOLUSD",1641663994287,11.3426,138.56,138.47,1.804]
["bitfinex","SOLUSD",1641663994487,27.75338745,138.54,138.46,435.69471801]
["bitfinex","SOLUSD",1641663994685,10.8406,138.5,138.46,435.69471801]
["bitfinex","SOLUSD",1641663994887,31.37587501,138.49,138.46,435.69471801]
["bitfinex","SOLUSD",1641663995089,67.51247501,138.49,138.46,435.69471801]
["bitfinex","SOLUSD",1641663995290,0.25,138.49,138.46,435.69471801]
["bitfinex","SOLUSD",1641663995488,1.805,138.55,138.46,435.69471801]
["bitfinex","SOLUSD",1641663995489,1.805,138.55,138.47,3.03]
["bitfinex","SOLUSD",1641663995690,1.805,138.59,138.47,3.03]
["bitfinex","SOLUSD",1641663995989,7.354,138.66,138.47,3.03]
["bitfinex","SOLUSD",1641663996189,36.1258,138.53,138.47,3.03]
["bitfinex","SOLUSD",1641663996389,29.43500669,138.52,138.47,3.03]
["bitfinex","SOLUSD",1641663996590,32.43500669,138.52,138.44,0.15448994]
["bitfinex","SOLUSD",1641663996795,30.62152308,138.49,138.44,0.15448994]
["bitfinex","SOLUSD",1641663996992,30.87152308,138.49,138.44,0.15448994]
["bitfinex","SOLUSD",1641663997192,30.62152308,138.49,138.44,0.15448994]
["bitfinex","SOLUSD",1641663997393,0.26,138.48,138.44,0.15448994]
["bitfinex","SOLUSD",1641663997792,10.8403,138.46,138.44,0.15448994]
["bitfinex","SOLUSD",1641663997992,27.7175079,138.45,138.44,0.15448994]
["bitfinex","SOLUSD",1641663998195,0.26,138.45,138.35,1.805]
["bitfinex","SOLUSD",1641663998393,0.51,138.45,138.34,381.49415966]
["bitfinex","SOLUSD",1641663998596,0.25,138.45,138.4,0.15121151]
["bitfinex","SOLUSD",1641663998997,11.0944,138.45,138.4,0.15121151]
["bitfinex","SOLUSD",1641663999194,30.91986421,138.44,138.4,0.15121151]
["bitfinex","SOLUSD",1641663999398,31.42986421,138.44,138.4,0.15121151]
["bitfinex","SOLUSD",1641664000198,31.42986421,138.44,138.34,381.49415966]
["bitfinex","SOLUSD",1641664000598,31.16986421,138.44,138.34,381.49415966]
["bitfinex","SOLUSD",1641664000800,31.16986421,138.44,138.34,381.74415966]
["bitfinex","SOLUSD",1641664000998,31.16986421,138.44,138.34,381.49415966]
["bitfinex","SOLUSD",1641664001402,42.01216421,138.44,138.35,0.26]
["bitfinex","SOLUSD",1641664001706,31.16986421,138.44,138.42,0.29939557]
["bitfinex","SOLUSD",1641664002103,30.91986421,138.44,138.42,3.32939557]
["bitfinex","SOLUSD",1641664002303,30.91986421,138.44,138.42,0.29939557]
["bitfinex","SOLUSD",1641664002503,32.26,138.43,138.42,0.29939557]
["bitfinex","SOLUSD",1641664002703,35.26,138.43,138.42,0.29939557]
["bitfinex","SOLUSD",1641664003338,3.0,138.43,138.42,9.557e-05]
["bitfinex","SOLUSD",1641664003505,3.25,138.43,138.42,9.557e-05]
["bitfinex","SOLUSD",1641664003706,3.0,138.43,138.42,9.557e-05]
["bitfinex","SOLUSD",1641664004708,93.67532236,138.42,138.3,12.6496]
["bitfinex","SOLUSD",1641664005006,0.26,138.41,138.28,1.806]
["bitfinex","SOLUSD",1641664005207,1.807,138.4,138.26,427.52056023]
["bitfinex","SOLUSD",1641664005406,22.7990682,138.39,138.26,427.52056023]
["bitfinex","SOLUSD",1641664005805,23.0490682,138.39,138.26,427.52056023]
["bitfinex","SOLUSD",1641664006006,25.0,138.38,138.26,427.28056023]
["bitfinex","SOLUSD",1641664006406,3.26,138.37,138.26,427.28056023]
["bitfinex","SOLUSD",1641664006607,28.7810725,138.36,138.26,403.96806023]
["bitfinex","SOLUSD",1641664007010,0.26,138.35,138.26,403.96806023]
["bitfinex","SOLUSD",1641664007410,29.0310725,138.36,138.26,403.96806023]
["bitfinex","SOLUSD",1641664007610,28.7810725,138.36,138.26,403.96806023]
["bitfinex","SOLUSD",1641664007808,28.7810725,138.36,138.23,1.807]
["bitfinex","SOLUSD",1641664008210,28.7810725,138.36,138.23,2.057]
["bitfinex","SOLUSD",1641664008511,28.7810725,138.36,138.24,0.26]
["bitfinex","SOLUSD",1641664008708,0.26,138.35,138.24,0.26]
["bitfinex","SOLUSD",1641664008910,29.0310725,138.36,138.26,10.8467]
["bitfinex","SOLUSD",1641664010210,0.26,138.35,138.26,10.8467]
["bitfinex","SOLUSD",1641664011139,29.0310725,138.36,138.25,10.8474]
["bitfinex","SOLUSD",1641664011541,29.0310725,138.36,138.25,11.0974]
["bitfinex","SOLUSD",1641664011942,29.0310725,138.36,138.25,10.8474]
["bitfinex","SOLUSD",1641664012340,39.8800725,138.36,138.23,12.656]
["bitfinex","SOLUSD",1641664012542,3.33,138.35,138.23,10.849]
["bitfinex","SOLUSD",1641664012740,3.33,138.35,138.24,0.26]
["bitfinex","SOLUSD",1641664012941,3.58,138.35,138.22,1.807]
["bitfinex","SOLUSD",1641664013140,3.58,138.35,138.24,0.26]
["bitfinex","SOLUSD",1641664013341,3.58,138.35,138.22,1.807]
["bitfinex","SOLUSD",1641664013541,3.58,138.35,138.23,0.26]
["bitfinex","SOLUSD",1641664014644,14.4294,138.35,138.23,0.26]
["bitfinex","SOLUSD",1641664016042,16.2364,138.35,138.23,0.26]
["bitfinex","SOLUSD",1641664016245,16.2364,138.35,138.21,1.807]
["bitfinex","SOLUSD",1641664016444,16.2364,138.35,138.18,1.807]
["bitfinex","SOLUSD",1641664016645,30.13358398,138.33,138.17,389.17915987]
["bitfinex","SOLUSD",1641664016943,22.77726725,138.28,138.17,364.86195987]
["bitfinex","SOLUSD",1641664017344,0.26,138.27,138.17,366.66995987]
["bitfinex","SOLUSD",1641664017646,0.26,138.27,138.17,364.86195987]
["bitfinex","SOLUSD",1641664018044,0.26,138.27,138.17,24.9114]
["bitfinex","SOLUSD",1641664018448,0.26,138.27,138.13,10.198]
["bitfinex","SOLUSD",1641664018650,12.9236,138.27,138.13,1.808]
["bitfinex","SOLUSD",1641664018852,21.3836,138.27,138.13,1.808]
["bitfinex","SOLUSD",1641664019150,21.6336,138.27,138.13,1.808]
["bitfinex","SOLUSD",1641664019949,21.6336,138.27,138.13,2.058]
["bitfinex","SOLUSD",1641664020151,21.6336,138.27,138.13,1.808]
["bitfinex","SOLUSD",1641664020350,21.6336,138.27,138.11,1.808]
["bitfinex","SOLUSD",1641664020552,28.83441752,138.25,138.11,4.808]
["bitfinex","SOLUSD",1641664020751,1.809,138.24,138.13,10.8567]
["bitfinex","SOLUSD",1641664020955,2.319,138.24,138.11,3.0]
["bitfinex","SOLUSD",1641664021154,2.389,138.24,138.1,1.809]
["bitfinex","SOLUSD",1641664021454,2.389,138.24,138.09,393.46207762]
["bitfinex","SOLUSD",1641664021455,0.07,138.21,138.09,393.46207762]
["bitfinex","SOLUSD",1641664021654,0.07,138.18,138.09,393.46207762]
["bitfinex","SOLUSD",1641664021857,29.23508943,138.16,138.09,393.46207762]
["bitfinex","SOLUSD",1641664022055,1.879,138.15,138.09,393.46207762]
["bitfinex","SOLUSD",1641664022358,2.139,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664022656,8.97,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664023257,8.46,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664023556,0.07,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664024357,0.07,138.15,138.09,11.01401618]
["bitfinex","SOLUSD",1641664024758,44.5854,138.27,138.1,0.26]
["bitfinex","SOLUSD",1641664024961,8.39,138.27,138.1,0.26]
["bitfinex","SOLUSD",1641664025160,8.39,138.27,138.1,11.7575108]
["bitfinex","SOLUSD",1641664025457,8.39,138.27,138.1,20.3975108]
["bitfinex","SOLUSD",1641664025657,26.66211735,138.26,138.1,20.3975108]
["bitfinex","SOLUSD",1641664025858,0.26,138.25,138.1,20.3975108]
["bitfinex","SOLUSD",1641664026059,3.26,138.25,138.1,20.3975108]
["bitfinex","SOLUSD",1641664026262,3.0,138.25,138.1,20.3975108]
["bitfinex","SOLUSD",1641664026460,3.25,138.25,138.1,20.3975108]
["bitfinex","SOLUSD",1641664026860,3.0,138.25,138.1,31.2560108]
["bitfinex","SOLUSD",1641664027058,3.0,138.25,138.11,1.809]
["bitfinex","SOLUSD",1641664027260,28.47111735,138.26,138.12,8.39]
["bitfinex","SOLUSD",1641664027462,26.66211735,138.26,138.13,1.809]
["bitfinex","SOLUSD",1641664027659,26.66211735,138.26,138.14,8.46]
["bitfinex","SOLUSD",1641664027858,26.66211735,138.26,138.2,10.8507]
["bitfinex","SOLUSD",1641664028060,26.66211735,138.26,138.17,36.1674]
["bitfinex","SOLUSD",1641664028264,26.66211735,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641664028462,26.91211735,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641664028763,26.66211735,138.26,138.19,0.07]
["bitfinex","SOLUSD",1641664028960,0.26,138.25,138.19,0.07]
["bitfinex","SOLUSD",1641664029162,26.66211735,138.26,138.17,11.1735]
["bitfinex","SOLUSD",1641664029362,26.66211735,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641664029860,0.25,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641664030064,1.808,138.31,138.17,0.07]
["bitfinex","SOLUSD",1641664030266,1.808,138.38,138.18,1.808]
["bitfinex","SOLUSD",1641664030563,1.807,138.39,138.19,10.30345313]
["bitfinex","SOLUSD",1641664030761,1.807,138.39,138.2,1.807]
["bitfinex","SOLUSD",1641664030961,24.55520863,138.38,138.21,8.65]
["bitfinex","SOLUSD",1641664031161,24.55520863,138.38,138.3,10.8418]
["bitfinex","SOLUSD",1641664032464,24.55520863,138.38,138.31,0.26]
["bitfinex","SOLUSD",1641664032765,24.55520863,138.38,138.34,10.8388]
["bitfinex","SOLUSD",1641664032962,1.807,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641664033164,1.806,138.47,138.35,0.26]
["bitfinex","SOLUSD",1641664033562,1.806,138.47,138.38,10.8366]
["bitfinex","SOLUSD",1641664033763,3.0,138.46,138.32,0.25]
["bitfinex","SOLUSD",1641664033963,22.86332449,138.45,138.32,0.25]
["bitfinex","SOLUSD",1641664034164,22.86332449,138.45,138.33,0.07]
["bitfinex","SOLUSD",1641664034365,7.0637159,138.46,138.34,8.39]
["bitfinex","SOLUSD",1641664034664,4.0637159,138.46,138.34,8.39]
["bitfinex","SOLUSD",1641664034864,4.0637159,138.46,138.4,10.8344]
["bitfinex","SOLUSD",1641664035068,1.806,138.54,138.41,54.0]
["bitfinex","SOLUSD",1641664035266,10.07788031,138.55,138.42,1.805]
["bitfinex","SOLUSD",1641664035465,31.11175335,138.54,138.41,2.065]
["bitfinex","SOLUSD",1641664035765,0.3096769,138.5,138.34,8.39]
["bitfinex","SOLUSD",1641664035965,28.72548157,138.48,138.35,10.839]
["bitfinex","SOLUSD",1641664036164,0.30177285,138.46,138.28,1.84427696]
["bitfinex","SOLUSD",1641664036364,8.69177285,138.46,138.28,1.84427696]
["bitfinex","SOLUSD",1641664036566,31.17535494,138.45,138.26,1.84427696]
["bitfinex","SOLUSD",1641664036765,8.39,138.44,138.26,1.84427696]
["bitfinex","SOLUSD",1641664037096,40.62306674,138.38,138.26,12.69027696]
["bitfinex","SOLUSD",1641664037269,29.77876674,138.38,138.26,12.653]
["bitfinex","SOLUSD",1641664037464,0.26,138.37,138.27,0.07]
["bitfinex","SOLUSD",1641664038366,30.02876674,138.38,138.27,0.07]
["bitfinex","SOLUSD",1641664038966,40.87246674,138.38,138.27,10.9158]
["bitfinex","SOLUSD",1641664039366,40.87246674,138.38,138.27,0.07]
["bitfinex","SOLUSD",1641664039567,49.26246674,138.38,138.27,0.07]
["bitfinex","SOLUSD",1641664039767,1.807,138.37,138.27,0.07]
["bitfinex","SOLUSD",1641664039966,10.447,138.37,138.27,0.07]
["bitfinex","SOLUSD",1641664040167,12.10045313,138.37,138.27,0.07]
["bitfinex","SOLUSD",1641664040470,29.20955459,138.31,138.27,0.07]
["bitfinex","SOLUSD",1641664040669,31.01655459,138.31,138.27,0.07]
["bitfinex","SOLUSD",1641664040869,0.26,138.3,138.27,0.07]
["bitfinex","SOLUSD",1641664041069,0.26,138.3,138.19,377.55106672]
["bitfinex","SOLUSD",1641664041270,10.458,138.3,138.19,377.55106672]
["bitfinex","SOLUSD",1641664041468,1.65345313,138.29,138.19,377.55106672]
["bitfinex","SOLUSD",1641664041668,10.8582,138.24,138.19,377.55106672]
["bitfinex","SOLUSD",1641664041869,23.56583951,138.23,138.13,1.84427696]
["bitfinex","SOLUSD",1641664042080,1.809,138.22,138.12,1.84427696]
["bitfinex","SOLUSD",1641664042271,0.26,138.21,138.12,1.84427696]
["bitfinex","SOLUSD",1641664042670,11.1171,138.21,138.12,12.70187696]
["bitfinex","SOLUSD",1641664042869,24.91353589,138.2,138.12,1.84427696]
["bitfinex","SOLUSD",1641664043073,24.91353589,138.2,138.1,543.8666094]
["bitfinex","SOLUSD",1641664043271,25.16353589,138.2,138.1,532.3690986]
["bitfinex","SOLUSD",1641664043472,25.16353589,138.2,138.1,508.0461986]
["bitfinex","SOLUSD",1641664043670,10.862,138.16,138.1,508.0461986]
["bitfinex","SOLUSD",1641664043870,0.26,138.15,138.1,508.0461986]
["bitfinex","SOLUSD",1641664044472,0.25,138.16,138.1,508.0461986]
["bitfinex","SOLUSD",1641664044675,0.25,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641664044872,0.25,138.16,138.1,10.8589]
["bitfinex","SOLUSD",1641664045272,3.0,138.19,138.1,10.8589]
["bitfinex","SOLUSD",1641664045471,3.0,138.19,138.09,0.15451618]
["bitfinex","SOLUSD",1641664045873,13.859,138.19,138.09,0.15451618]
["bitfinex","SOLUSD",1641664046271,0.26,138.18,138.09,0.15451618]
["bitfinex","SOLUSD",1641664046473,25.63116011,138.17,138.09,0.15451618]
["bitfinex","SOLUSD",1641664046883,0.26,138.16,138.09,0.15451618]
["bitfinex","SOLUSD",1641664047073,1.809,138.18,138.09,0.15451618]
["bitfinex","SOLUSD",1641664047275,10.199,138.24,138.09,0.15451618]
["bitfinex","SOLUSD",1641664047481,0.26,138.23,138.1,1.809]
["bitfinex","SOLUSD",1641664047673,8.39,138.25,138.1,1.809]
["bitfinex","SOLUSD",1641664047874,1.809,138.24,138.11,0.26]
["bitfinex","SOLUSD",1641664048074,27.56437578,138.23,138.11,0.26]
["bitfinex","SOLUSD",1641664048278,29.98458025,138.2,138.11,11.1179]
["bitfinex","SOLUSD",1641664048473,10.8576,138.21,138.12,0.26]
["bitfinex","SOLUSD",1641664048673,1.809,138.24,138.1,0.26]
["bitfinex","SOLUSD",1641664048873,10.449,138.24,138.1,0.26]
["bitfinex","SOLUSD",1641664049073,8.39,138.24,138.1,11.7575108]
["bitfinex","SOLUSD",1641664049275,10.855,138.25,138.15,10.8548]
["bitfinex","SOLUSD",1641664049473,24.3028942,138.24,138.15,10.8548]
["bitfinex","SOLUSD",1641664049673,24.3028942,138.24,138.11,109.0312]
["bitfinex","SOLUSD",1641664049875,24.3028942,138.24,138.1,11.4975108]
["bitfinex","SOLUSD",1641664050077,8.39,138.23,138.09,0.15451618]
["bitfinex","SOLUSD",1641664050277,10.8608,138.17,138.09,0.15451618]
["bitfinex","SOLUSD",1641664050477,23.4677601,138.16,138.09,0.15451618]
["bitfinex","SOLUSD",1641664050778,23.7277601,138.16,138.09,0.15451618]
["bitfinex","SOLUSD",1641664050975,23.9777601,138.16,138.09,0.15451618]
["bitfinex","SOLUSD",1641664051375,34.8392601,138.16,138.09,0.15451618]
["bitfinex","SOLUSD",1641664051577,4.809,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664051776,3.0,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664052099,0.26,138.14,138.09,0.15451618]
["bitfinex","SOLUSD",1641664052475,27.80857729,138.12,138.09,0.15451618]
["bitfinex","SOLUSD",1641664052875,0.26,138.11,138.09,0.15451618]
["bitfinex","SOLUSD",1641664053074,28.05857729,138.12,138.09,0.15451618]
["bitfinex","SOLUSD",1641664053675,0.26,138.11,138.09,0.15451618]
["bitfinex","SOLUSD",1641664054876,0.25,138.12,138.09,0.15451618]
["bitfinex","SOLUSD",1641664055076,0.25,138.12,138.1,6.06219996]
["bitfinex","SOLUSD",1641664055376,3.0,138.16,138.1,6.06219996]
["bitfinex","SOLUSD",1641664055982,3.0,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641664056379,30.85354117,138.16,138.09,0.15451618]
["bitfinex","SOLUSD",1641664056578,3.0,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664056979,13.8622,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664057180,15.6722,138.15,138.09,0.15451618]
["bitfinex","SOLUSD",1641664057781,0.26,138.14,138.09,0.15451618]
["bitfinex","SOLUSD",1641664057980,10.8656,138.11,138.09,0.15451618]
["bitfinex","SOLUSD",1641664058486,39.26,138.1,138.09,0.15451618]
["bitfinex","SOLUSD",1641664058681,39.26,138.1,138.09,0.00451618]
["bitfinex","SOLUSD",1641664058881,39.51,138.1,138.09,0.00451618]
["bitfinex","SOLUSD",1641664059081,58.7671,138.1,138.09,0.00451618]
["bitfinex","SOLUSD",1641664059280,67.0,138.09,138.05,0.15255893]
["bitfinex","SOLUSD",1641664059608,46.7013,138.08,138.05,0.15255893]
["bitfinex","SOLUSD",1641664059780,23.4482818,138.07,138.05,0.15255893]
["bitfinex","SOLUSD",1641664059981,64.07,138.06,138.05,0.15255893]
["bitfinex","SOLUSD",1641664060181,64.07,138.06,137.99,1.81]
["bitfinex","SOLUSD",1641664060381,64.32,138.06,137.99,1.81]
["bitfinex","SOLUSD",1641664060583,3.0,138.05,137.99,1.81]
["bitfinex","SOLUSD",1641664060781,10.8722,138.02,137.99,1.81]
["bitfinex","SOLUSD",1641664060986,23.19194264,138.01,137.99,1.81]
["bitfinex","SOLUSD",1641664061184,23.19194264,138.01,137.91,1.811]
["bitfinex","SOLUSD",1641664061381,23.44194264,138.01,137.91,1.811]
["bitfinex","SOLUSD",1641664061582,23.44194264,138.01,137.89,36.2441]
["bitfinex","SOLUSD",1641664061782,34.31544264,138.01,137.91,10.8745]
["bitfinex","SOLUSD",1641664062192,0.25,138.01,137.91,10.8745]
["bitfinex","SOLUSD",1641664062386,0.25,138.04,137.91,10.8745]
["bitfinex","SOLUSD",1641664062886,1.811,138.05,137.92,0.26]
["bitfinex","SOLUSD",1641664063090,24.52771763,138.03,137.92,0.26]
["bitfinex","SOLUSD",1641664063291,24.52771763,138.03,137.9,14.1352]
["bitfinex","SOLUSD",1641664063494,33.16771763,138.03,137.88,1.811]
["bitfinex","SOLUSD",1641664063693,0.07,138.02,137.88,1.811]
["bitfinex","SOLUSD",1641664063892,10.8771,137.96,137.88,1.811]
["bitfinex","SOLUSD",1641664064092,28.05468085,137.95,137.88,1.811]
["bitfinex","SOLUSD",1641664064493,0.26,137.94,137.88,1.811]
["bitfinex","SOLUSD",1641664064896,10.8811,137.91,137.88,1.811]
["bitfinex","SOLUSD",1641664065094,26.66648085,137.9,137.88,1.811]
["bitfinex","SOLUSD",1641664065294,26.92648085,137.9,137.88,1.811]
["bitfinex","SOLUSD",1641664065496,27.17648085,137.9,137.88,1.811]
["bitfinex","SOLUSD",1641664065696,27.17648085,137.9,137.81,1.84427696]
["bitfinex","SOLUSD",1641664065895,10.8874,137.86,137.81,1.84427696]
["bitfinex","SOLUSD",1641664066099,27.14381452,137.85,137.81,1.84427696]
["bitfinex","SOLUSD",1641664066296,30.40381452,137.85,137.81,1.84427696]
["bitfinex","SOLUSD",1641664066494,27.39381452,137.85,137.76,1.84427696]
["bitfinex","SOLUSD",1641664066795,3.26,137.84,137.76,1.84427696]
["bitfinex","SOLUSD",1641664066994,3.51,137.84,137.76,1.84427696]
["bitfinex","SOLUSD",1641664067227,3.51,137.84,137.76,2.09427696]
["bitfinex","SOLUSD",1641664067526,3.51,137.84,137.73,1.814]
["bitfinex","SOLUSD",1641664067726,3.51,137.84,137.72,434.98344991]
["bitfinex","SOLUSD",1641664067727,1.635,137.83,137.72,434.98344991]
["bitfinex","SOLUSD",1641664067926,1.635,137.83,137.72,1.84427696]
["bitfinex","SOLUSD",1641664067927,38.54816441,137.82,137.72,1.84427696]
["bitfinex","SOLUSD",1641664068130,10.899,137.77,137.72,1.84427696]
["bitfinex","SOLUSD",1641664068327,27.54445367,137.76,137.72,1.84427696]
["bitfinex","SOLUSD",1641664068528,40.0,137.75,137.69,6.09218045]
["bitfinex","SOLUSD",1641664068732,27.98145367,137.76,137.69,6.09218045]
["bitfinex","SOLUSD",1641664068926,27.98145367,137.76,137.65,2.01958689]
["bitfinex","SOLUSD",1641664068927,0.25,137.75,137.65,2.01958689]
["bitfinex","SOLUSD",1641664069129,10.8998,137.7,137.65,2.01958689]
["bitfinex","SOLUSD",1641664069327,24.16928681,137.69,137.65,2.01958689]
["bitfinex","SOLUSD",1641664069526,24.67928681,137.69,137.65,2.01958689]
["bitfinex","SOLUSD",1641664069929,0.07,137.73,137.62,25.0793801]
["bitfinex","SOLUSD",1641664070131,44.7048,137.8,137.63,1.815]
["bitfinex","SOLUSD",1641664070329,8.39,137.83,137.64,8.39]
["bitfinex","SOLUSD",1641664070529,8.39,137.83,137.65,1.815]
["bitfinex","SOLUSD",1641664071029,30.69379632,137.82,137.66,0.26]
["bitfinex","SOLUSD",1641664071231,30.69379632,137.82,137.67,1.815]
["bitfinex","SOLUSD",1641664071232,10.205,137.81,137.67,1.815]
["bitfinex","SOLUSD",1641664071429,10.8923,137.79,137.67,0.25]
["bitfinex","SOLUSD",1641664071631,28.03125704,137.78,137.67,11.1423]
["bitfinex","SOLUSD",1641664072029,28.03125704,137.78,137.68,1.815]
["bitfinex","SOLUSD",1641664072530,28.28125704,137.78,137.68,1.815]
["bitfinex","SOLUSD",1641664072729,8.39,137.77,137.63,1.815]
["bitfinex","SOLUSD",1641664072930,1.815,137.76,137.62,25.0793801]
["bitfinex","SOLUSD",1641664073136,32.14432062,137.75,137.62,25.0793801]
["bitfinex","SOLUSD",1641664073332,1.815,137.74,137.62,25.0793801]
["bitfinex","SOLUSD",1641664073630,2.075,137.74,137.62,25.0793801]
["bitfinex","SOLUSD",1641664073833,2.325,137.74,137.62,35.9759801]
["bitfinex","SOLUSD",1641664074032,0.51,137.74,137.62,36.2259801]
["bitfinex","SOLUSD",1641664074431,0.25,137.74,137.62,36.2259801]
["bitfinex","SOLUSD",1641664074833,1.815,137.79,137.62,36.2259801]
["bitfinex","SOLUSD",1641664075034,68.1035,137.89,137.62,36.2259801]
["bitfinex","SOLUSD",1641664075035,1.815,137.86,137.72,10.8889]
["bitfinex","SOLUSD",1641664075234,8.39,137.85,137.72,10.8889]
["bitfinex","SOLUSD",1641664075433,10.204,137.84,137.73,0.26]
["bitfinex","SOLUSD",1641664075734,28.829594,137.83,137.73,0.26]
["bitfinex","SOLUSD",1641664075937,39.718694,137.83,137.67,36.5597]
["bitfinex","SOLUSD",1641664076133,10.204,137.82,137.66,72.7504]
["bitfinex","SOLUSD",1641664076335,11.85745313,137.82,137.66,24.2052]
["bitfinex","SOLUSD",1641664076534,3.07,137.81,137.66,24.2052]
["bitfinex","SOLUSD",1641664076733,40.38001115,137.8,137.66,24.2052]
["bitfinex","SOLUSD",1641664076933,0.33,137.79,137.66,24.2052]
["bitfinex","SOLUSD",1641664077135,11.2224,137.79,137.67,1.815]
["bitfinex","SOLUSD",1641664077332,11.2224,137.79,137.66,35.0987]
["bitfinex","SOLUSD",1641664077533,11.2224,137.79,137.66,35.3487]
["bitfinex","SOLUSD",1641664077834,11.2224,137.79,137.66,578.9088351]
["bitfinex","SOLUSD",1641664078032,11.4724,137.79,137.66,578.9088351]
["bitfinex","SOLUSD",1641664078432,11.4724,137.79,137.67,1.815]
["bitfinex","SOLUSD",1641664078632,11.2224,137.79,137.68,10.8918]
["bitfinex","SOLUSD",1641664078833,0.33,137.79,137.68,10.8918]
["bitfinex","SOLUSD",1641664079036,0.07,137.79,137.68,10.8918]
["bitfinex","SOLUSD",1641664079634,0.07,137.79,137.69,0.26]
["bitfinex","SOLUSD",1641664079837,0.07,137.79,137.69,11.1511]
["bitfinex","SOLUSD",1641664080034,0.07,137.79,137.69,10.8911]
["bitfinex","SOLUSD",1641664080441,0.07,137.79,137.7,0.26]
["bitfinex","SOLUSD",1641664080644,54.3197,137.93,137.7,8.65]
["bitfinex","SOLUSD",1641664080645,1.814,137.87,137.7,8.65]
["bitfinex","SOLUSD",1641664080838,1.814,137.92,137.71,1.65345313]
["bitfinex","SOLUSD",1641664081037,0.07,137.9,137.72,8.39]
["bitfinex","SOLUSD",1641664081241,0.07,137.9,137.74,36.2806]
["bitfinex","SOLUSD",1641664081441,10.203,137.89,137.75,1.813]
["bitfinex","SOLUSD",1641664081640,0.07,137.87,137.7,1.813]
["bitfinex","SOLUSD",1641664081837,10.204,137.86,137.69,24.6574]
["bitfinex","SOLUSD",1641664082039,30.57556305,137.85,137.66,32.5952]
["bitfinex","SOLUSD",1641664082239,10.204,137.84,137.65,1.814]
["bitfinex","SOLUSD",1641664082437,0.07,137.83,137.64,4.02853816]
["bitfinex","SOLUSD",1641664082639,36.3096,137.81,137.65,8.39]
["bitfinex","SOLUSD",1641664082840,29.02451333,137.8,137.65,8.39]
["bitfinex","SOLUSD",1641664083037,29.02451333,137.8,137.66,1.885]
["bitfinex","SOLUSD",1641664083239,29.02451333,137.8,137.7,3.0]
["bitfinex","SOLUSD",1641664084036,38.1299,137.79,137.7,3.0]
["bitfinex","SOLUSD",1641664084243,0.07,137.78,137.7,3.0]
["bitfinex","SOLUSD",1641664084640,8.46,137.78,137.7,3.0]
["bitfinex","SOLUSD",1641664084840,10.8962,137.74,137.7,3.0]
["bitfinex","SOLUSD",1641664085042,25.06805698,137.73,137.7,3.0]
["bitfinex","SOLUSD",1641664085241,0.07,137.71,137.7,3.0]
["bitfinex","SOLUSD",1641664085940,11.231,137.71,137.7,3.0]
["bitfinex","SOLUSD",1641664086141,0.33,137.71,137.62,502.51939984]
["bitfinex","SOLUSD",1641664086340,2.326,137.71,137.62,502.51939984]
["bitfinex","SOLUSD",1641664086541,2.396,137.71,137.62,502.51939984]
["bitfinex","SOLUSD",1641664086941,10.9029,137.66,137.62,502.51939984]
["bitfinex","SOLUSD",1641664087142,30.21503439,137.65,137.62,429.78879984]
["bitfinex","SOLUSD",1641664087342,1.816,137.64,137.53,4.02853816]
["bitfinex","SOLUSD",1641664087543,32.61203439,137.65,137.53,4.02853816]
["bitfinex","SOLUSD",1641664087742,0.26,137.63,137.53,4.02853816]
["bitfinex","SOLUSD",1641664087943,10.9082,137.59,137.53,4.02853816]
["bitfinex","SOLUSD",1641664088149,24.18963395,137.58,137.53,4.02853816]
["bitfinex","SOLUSD",1641664088347,24.44963395,137.58,137.53,4.02853816]
["bitfinex","SOLUSD",1641664088549,24.69963395,137.58,137.53,4.02853816]
["bitfinex","SOLUSD",1641664088749,0.07,137.57,137.53,4.02853816]
["bitfinex","SOLUSD",1641664088949,10.917,137.52,137.47,4.04352928]
["bitfinex","SOLUSD",1641664089150,26.49879169,137.51,137.47,4.04352928]
["bitfinex","SOLUSD",1641664089355,26.75879169,137.51,137.47,4.04352928]
["bitfinex","SOLUSD",1641664089551,27.00879169,137.51,137.47,4.04352928]
["bitfinex","SOLUSD",1641664089752,27.00879169,137.51,137.46,1.817]
["bitfinex","SOLUSD",1641664090152,31.53775789,137.52,137.46,1.817]
["bitfinex","SOLUSD",1641664090352,23.33496689,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641664090755,42.0,137.47,137.36,8.06379277]
["bitfinex","SOLUSD",1641664090954,42.0,137.47,137.36,0.15361232]
["bitfinex","SOLUSD",1641664091254,10.9237,137.42,137.36,0.15361232]
["bitfinex","SOLUSD",1641664091455,8.39,137.48,137.36,0.15361232]
["bitfinex","SOLUSD",1641664091656,10.209,137.47,137.36,0.22361232]
["bitfinex","SOLUSD",1641664091857,8.39,137.46,137.36,0.22361232]
["bitfinex","SOLUSD",1641664092056,1.819,137.45,137.36,0.22361232]
["bitfinex","SOLUSD",1641664092254,10.469,137.45,137.36,0.07]
["bitfinex","SOLUSD",1641664092454,29.86869594,137.44,137.36,0.07]
["bitfinex","SOLUSD",1641664092658,26.79993136,137.4,137.36,0.07]
["bitfinex","SOLUSD",1641664093057,27.04993136,137.4,137.36,0.07]
["bitfinex","SOLUSD",1641664093880,11.1852,137.39,137.35,0.16314306]
["bitfinex","SOLUSD",1641664094081,2.079,137.39,137.35,0.16314306]
["bitfinex","SOLUSD",1641664094383,12.37245313,137.39,137.35,0.00314306]
["bitfinex","SOLUSD",1641664094579,1.65345313,137.38,137.27,0.15295849]
["bitfinex","SOLUSD",1641664094787,36.4502,137.32,137.27,0.15295849]
["bitfinex","SOLUSD",1641664094980,0.26,137.31,137.27,0.15295849]
["bitfinex","SOLUSD",1641664095181,0.25,137.39,137.27,0.15295849]
["bitfinex","SOLUSD",1641664095389,0.25,137.39,137.28,0.07]
["bitfinex","SOLUSD",1641664095786,10.9297,137.34,137.28,0.07]
["bitfinex","SOLUSD",1641664095987,0.25,137.34,137.28,0.07]
["bitfinex","SOLUSD",1641664096384,0.25,137.34,137.25,0.26]
["bitfinex","SOLUSD",1641664096581,0.25,137.34,137.26,0.07]
["bitfinex","SOLUSD",1641664096783,28.3601843,137.38,137.26,0.07]
["bitfinex","SOLUSD",1641664096985,28.3601843,137.38,137.27,1.82]
["bitfinex","SOLUSD",1641664097185,28.3601843,137.38,137.28,0.07]
["bitfinex","SOLUSD",1641664097394,8.39,137.45,137.28,0.33]
["bitfinex","SOLUSD",1641664097783,1.65345313,137.44,137.29,1.819]
["bitfinex","SOLUSD",1641664097985,10.9336,137.37,137.3,0.07]
["bitfinex","SOLUSD",1641664098187,10.9336,137.37,137.27,0.26]
["bitfinex","SOLUSD",1641664098387,26.55320285,137.36,137.27,0.26]
["bitfinex","SOLUSD",1641664098783,26.80320285,137.36,137.22,1.819]
["bitfinex","SOLUSD",1641664098983,1.82,137.35,137.23,0.07]
["bitfinex","SOLUSD",1641664099184,10.21,137.35,137.23,0.07]
["bitfinex","SOLUSD",1641664099384,1.65345313,137.34,137.23,0.07]
["bitfinex","SOLUSD",1641664099587,10.211,137.33,137.23,0.07]
["bitfinex","SOLUSD",1641664099785,26.87304698,137.32,137.23,0.07]
["bitfinex","SOLUSD",1641664099984,10.935,137.28,137.23,0.07]
["bitfinex","SOLUSD",1641664100184,23.53421568,137.27,137.23,0.07]
["bitfinex","SOLUSD",1641664100385,23.78421568,137.27,137.23,0.07]
["bitfinex","SOLUSD",1641664100587,10.211,137.36,137.23,0.07]
["bitfinex","SOLUSD",1641664100785,0.07,137.33,137.23,0.07]
["bitfinex","SOLUSD",1641664100985,0.07,137.37,137.23,1.891]
["bitfinex","SOLUSD",1641664101183,0.07,137.34,137.23,0.07]
["bitfinex","SOLUSD",1641664102187,11.0,137.34,137.23,0.07]
["bitfinex","SOLUSD",1641664102387,30.80276046,137.32,137.23,0.07]
["bitfinex","SOLUSD",1641664102586,0.07,137.3,137.23,0.07]
["bitfinex","SOLUSD",1641664102786,0.07,137.28,137.23,0.07]
["bitfinex","SOLUSD",1641664102986,1.821,137.27,137.23,0.07]
["bitfinex","SOLUSD",1641664103189,10.937,137.25,137.23,0.07]
["bitfinex","SOLUSD",1641664103392,32.26,137.24,137.23,0.07]
["bitfinex","SOLUSD",1641664103586,56.19234594,137.24,137.23,0.07]
["bitfinex","SOLUSD",1641664103786,56.44234594,137.24,137.23,0.07]
["bitfinex","SOLUSD",1641664103992,24.44234594,137.24,137.23,0.07]
["bitfinex","SOLUSD",1641664104616,27.18234594,137.24,137.23,0.07]
["bitfinex","SOLUSD",1641664104789,25.1493801,137.21,137.1,1.821]
["bitfinex","SOLUSD",1641664104987,25.3993801,137.21,137.1,1.821]
["bitfinex","SOLUSD",1641664105186,25.1493801,137.21,137.1,1.821]
["bitfinex","SOLUSD",1641664105391,25.1493801,137.21,137.1,12.7581]
["bitfinex","SOLUSD",1641664105989,1.822,137.32,137.1,31.53160663]
["bitfinex","SOLUSD",1641664106289,8.39,137.34,137.11,1.91345313]
["bitfinex","SOLUSD",1641664106486,8.39,137.35,137.23,10.9263]
["bitfinex","SOLUSD",1641664106687,8.39,137.35,137.21,1.82]
["bitfinex","SOLUSD",1641664106890,22.57073286,137.33,137.16,1.821]
["bitfinex","SOLUSD",1641664107087,1.821,137.32,137.16,0.26]
["bitfinex","SOLUSD",1641664107291,8.46,137.31,137.16,0.51]
["bitfinex","SOLUSD",1641664107488,1.821,137.3,137.15,10.9329]
["bitfinex","SOLUSD",1641664107692,8.46,137.29,137.13,196.4614]
["bitfinex","SOLUSD",1641664107888,0.07,137.27,137.12,77.0385]
["bitfinex","SOLUSD",1641664108089,1.822,137.26,137.12,77.0385]
["bitfinex","SOLUSD",1641664108291,23.01504661,137.25,137.12,77.0385]
["bitfinex","SOLUSD",1641664108489,23.52504661,137.25,137.11,45.6426]
["bitfinex","SOLUSD",1641664108691,34.46214661,137.25,137.12,365.22033943]
["bitfinex","SOLUSD",1641664108889,1.822,137.24,137.12,365.22033943]
["bitfinex","SOLUSD",1641664109289,0.26,137.23,137.12,365.22033943]
["bitfinex","SOLUSD",1641664109891,0.26,137.23,137.13,4.56339039]
["bitfinex","SOLUSD",1641664110089,0.25,137.24,137.13,4.56339039]
["bitfinex","SOLUSD",1641664110489,0.26,137.24,137.13,4.56339039]
["bitfinex","SOLUSD",1641664111090,0.26,137.24,137.13,11.195]
["bitfinex","SOLUSD",1641664111491,1.822,137.27,137.13,11.195]
["bitfinex","SOLUSD",1641664111692,0.07,137.33,137.14,1.822]
["bitfinex","SOLUSD",1641664111891,0.07,137.33,137.15,8.65]
["bitfinex","SOLUSD",1641664112116,0.07,137.33,137.16,1.821]
["bitfinex","SOLUSD",1641664112292,8.39,137.32,137.16,76.9958]
["bitfinex","SOLUSD",1641664112494,29.09247211,137.31,137.15,22.7704]
["bitfinex","SOLUSD",1641664112698,8.39,137.3,137.15,22.7704]
["bitfinex","SOLUSD",1641664112898,1.891,137.29,137.12,8.39]
["bitfinex","SOLUSD",1641664113094,8.39,137.28,137.11,125.1984]
["bitfinex","SOLUSD",1641664113294,1.892,137.27,137.11,127.0204]
["bitfinex","SOLUSD",1641664113496,0.26,137.26,137.11,127.0204]
["bitfinex","SOLUSD",1641664113695,31.30134137,137.26,137.16,1.0]
["bitfinex","SOLUSD",1641664113895,31.55134137,137.26,137.16,1.0]
["bitfinex","SOLUSD",1641664114095,31.30134137,137.26,137.16,1.0]
["bitfinex","SOLUSD",1641664114696,0.33,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664114897,2.152,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664115698,13.3386,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664116296,13.0886,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664116494,21.4786,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664116895,21.78231598,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664117095,23.43576911,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664117495,21.78231598,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664117698,21.7286,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664118297,21.4786,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664118501,21.2186,137.25,137.16,1.0]
["bitfinex","SOLUSD",1641664119304,3.0,137.24,137.16,1.0]
["bitfinex","SOLUSD",1641664119504,10.939,137.22,137.16,1.0]
["bitfinex","SOLUSD",1641664119934,33.12334137,137.26,137.16,1.0]
["bitfinex","SOLUSD",1641664120134,31.37134137,137.26,137.16,1.0]
["bitfinex","SOLUSD",1641664120336,31.30134137,137.26,137.16,23.7466005]
["bitfinex","SOLUSD",1641664120535,31.30134137,137.26,137.16,34.6791005]
["bitfinex","SOLUSD",1641664120730,31.30134137,137.26,137.17,2.082]
["bitfinex","SOLUSD",1641664120935,1.61576408,137.33,137.18,67.0]
["bitfinex","SOLUSD",1641664121130,0.22376408,137.33,137.18,67.0]
["bitfinex","SOLUSD",1641664121332,0.22376408,137.33,137.19,0.26]
["bitfinex","SOLUSD",1641664121532,0.15376408,137.33,137.25,10.9257]
["bitfinex","SOLUSD",1641664121732,0.15376408,137.33,137.24,36.4102]
["bitfinex","SOLUSD",1641664121931,0.15376408,137.33,137.22,5.91336515]
["bitfinex","SOLUSD",1641664122333,1.891,137.36,137.22,5.91336515]
["bitfinex","SOLUSD",1641664122533,1.82,137.42,137.24,67.0]
["bitfinex","SOLUSD",1641664122835,0.07,137.42,137.25,10.28]
["bitfinex","SOLUSD",1641664123040,284.14280308,137.44,137.25,10.54]
["bitfinex","SOLUSD",1641664123233,27.61132351,137.45,137.26,34.37232935]
["bitfinex","SOLUSD",1641664123439,25.79132351,137.45,137.27,10.54]
["bitfinex","SOLUSD",1641664123635,23.66443408,137.42,137.31,10.9205]
["bitfinex","SOLUSD",1641664123837,1.819,137.41,137.27,0.26]
["bitfinex","SOLUSD",1641664124035,0.07,137.4,137.27,0.26]
["bitfinex","SOLUSD",1641664124236,0.07,137.4,137.16,1.0]
["bitfinex","SOLUSD",1641664124237,0.26,137.27,137.16,1.0]
["bitfinex","SOLUSD",1641664124436,10.211,137.26,137.17,0.07]
["bitfinex","SOLUSD",1641664124736,10.211,137.26,137.17,36.4807]
["bitfinex","SOLUSD",1641664124737,0.07,137.25,137.17,36.4807]
["bitfinex","SOLUSD",1641664124936,0.07,137.25,137.17,68.44484352]
["bitfinex","SOLUSD",1641664125141,0.07,137.28,137.17,68.44484352]
["bitfinex","SOLUSD",1641664125937,0.07,137.31,137.18,1.821]
["bitfinex","SOLUSD",1641664126138,25.51604291,137.34,137.19,0.07]
["bitfinex","SOLUSD",1641664126338,10.211,137.33,137.19,0.07]
["bitfinex","SOLUSD",1641664126539,22.03714586,137.33,137.17,32.03414352]
["bitfinex","SOLUSD",1641664126739,10.9326,137.26,137.17,32.03414352]
["bitfinex","SOLUSD",1641664127136,0.07,137.29,137.18,1.821]
["bitfinex","SOLUSD",1641664127339,0.07,137.34,137.19,8.39]
["bitfinex","SOLUSD",1641664127541,0.07,137.4,137.2,1.821]
["bitfinex","SOLUSD",1641664127740,0.07,137.4,137.2,9.711]
["bitfinex","SOLUSD",1641664128040,44.8048,137.39,137.2,11.36445313]
["bitfinex","SOLUSD",1641664128237,30.05320346,137.38,137.22,25.95988349]
["bitfinex","SOLUSD",1641664128437,0.07,137.37,137.22,25.88988349]
["bitfinex","SOLUSD",1641664128637,29.3800765,137.35,137.2,0.07]
["bitfinex","SOLUSD",1641664128837,10.9304,137.28,137.19,0.07]
["bitfinex","SOLUSD",1641664129037,1.821,137.3,137.19,0.07]
["bitfinex","SOLUSD",1641664129237,0.26,137.27,137.16,1.0]
["bitfinex","SOLUSD",1641664129438,0.26,137.27,137.17,0.07]
["bitfinex","SOLUSD",1641664129838,10.9359,137.22,137.17,0.07]
["bitfinex","SOLUSD",1641664130238,11.1859,137.22,137.17,0.07]
["bitfinex","SOLUSD",1641664130642,41.74626126,137.22,137.17,0.07]
["bitfinex","SOLUSD",1641664131040,10.9372,137.19,137.17,0.07]
["bitfinex","SOLUSD",1641664131442,11.1872,137.19,137.17,0.07]
["bitfinex","SOLUSD",1641664131642,41.76108404,137.19,137.17,0.07]
["bitfinex","SOLUSD",1641664132043,11.1872,137.19,137.17,0.07]
["bitfinex","SOLUSD",1641664132442,0.26,137.18,137.17,0.07]
["bitfinex","SOLUSD",1641664132844,11.1872,137.19,137.17,0.07]
["bitfinex","SOLUSD",1641664133845,11.1872,137.19,137.18,6.06219996]
["bitfinex","SOLUSD",1641664134044,10.936,137.21,137.16,1.0]
["bitfinex","SOLUSD",1641664134244,0.15376504,137.23,137.16,1.0]
["bitfinex","SOLUSD",1641664134648,0.15376504,137.23,137.16,27.21276251]
["bitfinex","SOLUSD",1641664135044,0.15376504,137.23,137.16,27.28276251]
["bitfinex","SOLUSD",1641664135245,0.15376504,137.23,137.16,1.07]
["bitfinex","SOLUSD",1641664135246,11.08816504,137.23,137.16,1.07]
["bitfinex","SOLUSD",1641664135648,11.08816504,137.23,137.16,1.0]
["bitfinex","SOLUSD",1641664135848,0.26,137.22,137.16,1.0]
["bitfinex","SOLUSD",1641664136346,10.9369,137.19,137.16,1.0]
["bitfinex","SOLUSD",1641664136545,0.26,137.23,137.16,1.0]
["bitfinex","SOLUSD",1641664136745,0.25,137.23,137.17,6.06219996]
["bitfinex","SOLUSD",1641664137145,8.39,137.27,137.17,6.06219996]
["bitfinex","SOLUSD",1641664137350,0.25,137.27,137.17,6.06219996]
["bitfinex","SOLUSD",1641664137546,1.822,137.3,137.18,22.65440112]
["bitfinex","SOLUSD",1641664137746,1.821,137.32,137.19,8.46]
["bitfinex","SOLUSD",1641664137947,0.15464995,137.33,137.25,10.925]
["bitfinex","SOLUSD",1641664138376,0.07,137.35,137.2,1.891]
["bitfinex","SOLUSD",1641664138550,1.821,137.34,137.2,0.07]
["bitfinex","SOLUSD",1641664138750,30.17591408,137.32,137.21,30.84572592]
["bitfinex","SOLUSD",1641664138949,14.1873254,137.31,137.21,41.77442592]
["bitfinex","SOLUSD",1641664139151,0.26,137.3,137.21,30.84572592]
["bitfinex","SOLUSD",1641664139354,0.26,137.3,137.2,0.07]
["bitfinex","SOLUSD",1641664139851,0.07,137.29,137.2,0.07]
["bitfinex","SOLUSD",1641664140050,10.9307,137.27,137.2,0.07]
["bitfinex","SOLUSD",1641664140451,11.1807,137.27,137.2,0.07]
["bitfinex","SOLUSD",1641664140661,41.5168254,137.31,137.2,10.9999]
["bitfinex","SOLUSD",1641664140857,3.2597254,137.31,137.2,10.9999]
["bitfinex","SOLUSD",1641664141051,3.2597254,137.31,137.2,11.2499]
["bitfinex","SOLUSD",1641664141254,14.1870254,137.31,137.2,10.9999]
["bitfinex","SOLUSD",1641664141451,29.51298394,137.3,137.2,0.07]
["bitfinex","SOLUSD",1641664141655,1.821,137.29,137.2,0.07]
["bitfinex","SOLUSD",1641664141852,27.80437354,137.25,137.2,0.07]
["bitfinex","SOLUSD",1641664142351,10.9378,137.22,137.2,0.07]
["bitfinex","SOLUSD",1641664142751,11.1878,137.22,137.2,0.07]
["bitfinex","SOLUSD",1641664143356,11.1878,137.22,137.16,25.81271152]
["bitfinex","SOLUSD",1641664143552,10.9378,137.22,137.16,25.81271152]
["bitfinex","SOLUSD",1641664143752,0.15464791,137.26,137.16,25.81271152]
["bitfinex","SOLUSD",1641664143957,0.15464791,137.26,137.17,1.822]
["bitfinex","SOLUSD",1641664144156,0.15464791,137.26,137.17,0.07]
["bitfinex","SOLUSD",1641664144953,10.9366,137.21,137.17,0.07]
["bitfinex","SOLUSD",1641664145351,11.1866,137.21,137.17,0.07]
["bitfinex","SOLUSD",1641664145954,40.0125754,137.21,137.17,0.07]
["bitfinex","SOLUSD",1641664146153,10.9388,137.19,137.17,0.07]
["bitfinex","SOLUSD",1641664146556,32.26,137.18,137.17,0.07]
["bitfinex","SOLUSD",1641664146953,64.15702517,137.18,137.17,0.07]
["bitfinex","SOLUSD",1641664147357,75.09822517,137.18,137.17,0.07]
["bitfinex","SOLUSD",1641664147753,83.55822517,137.18,137.07,22.66144995]
["bitfinex","SOLUSD",1641664147953,4.823,137.17,137.07,0.15464995]
["bitfinex","SOLUSD",1641664148160,13.213,137.17,137.07,0.15464995]
["bitfinex","SOLUSD",1641664148354,13.213,137.17,137.04,24.6028]
["bitfinex","SOLUSD",1641664148355,10.9457,137.1,137.04,24.6028]
["bitfinex","SOLUSD",1641664148557,10.9457,137.1,136.99,49.0507]
["bitfinex","SOLUSD",1641664148755,31.17314905,137.09,136.99,51.6932782]
["bitfinex","SOLUSD",1641664148955,31.49314905,137.09,136.98,6.09218045]
["bitfinex","SOLUSD",1641664149561,31.49314905,137.09,136.97,6.09218045]
["bitfinex","SOLUSD",1641664149761,10.9504,137.03,136.97,6.09218045]
["bitfinex","SOLUSD",1641664149960,11.2004,137.03,136.97,6.09218045]
["bitfinex","SOLUSD",1641664150163,0.26,137.02,136.97,6.09218045]
["bitfinex","SOLUSD",1641664150463,0.33,137.02,136.97,6.09218045]
["bitfinex","SOLUSD",1641664150766,10.9538,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641664150965,0.26,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641664151167,1.895,136.98,136.96,0.00254057]
["bitfinex","SOLUSD",1641664151362,0.26,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641664151563,5.085,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641664151969,44.60987239,136.97,136.86,24.64180351]
["bitfinex","SOLUSD",1641664152162,1.895,136.96,136.86,24.64180351]
["bitfinex","SOLUSD",1641664152366,0.26,136.95,136.86,24.64180351]
["bitfinex","SOLUSD",1641664152961,10.9589,136.93,136.86,24.64180351]
["bitfinex","SOLUSD",1641664153391,11.2089,136.93,136.86,24.64180351]
["bitfinex","SOLUSD",1641664153792,0.26,136.92,136.86,24.64180351]
["bitfinex","SOLUSD",1641664153989,10.9615,136.89,136.85,24.4914]
["bitfinex","SOLUSD",1641664154191,10.9615,136.89,136.84,263.5]
["bitfinex","SOLUSD",1641664154490,11.2115,136.89,136.84,263.5]
["bitfinex","SOLUSD",1641664154990,28.12521279,136.89,136.81,25.0793801]
["bitfinex","SOLUSD",1641664155191,0.26,136.88,136.81,25.0793801]
["bitfinex","SOLUSD",1641664155992,10.9699,136.84,136.81,25.0793801]
["bitfinex","SOLUSD",1641664156191,0.26,136.83,136.81,25.0793801]
["bitfinex","SOLUSD",1641664156393,0.33,136.83,136.81,25.0793801]
["bitfinex","SOLUSD",1641664156591,28.05112552,136.82,136.81,25.0793801]
["bitfinex","SOLUSD",1641664156792,28.05112552,136.82,136.81,8.01e-05]
["bitfinex","SOLUSD",1641664156992,0.51,136.82,136.81,8.01e-05]
["bitfinex","SOLUSD",1641664157391,10.9712,136.82,136.81,8.01e-05]
["bitfinex","SOLUSD",1641664158192,0.0001,136.82,136.81,8.01e-05]
["bitfinex","SOLUSD",1641664158995,10.217,136.92,136.81,8.01e-05]
["bitfinex","SOLUSD",1641664159191,8.39,136.94,136.81,1.65353323]
["bitfinex","SOLUSD",1641664159394,8.39,136.94,136.82,0.26]
["bitfinex","SOLUSD",1641664159592,8.39,136.94,136.83,1.826]
["bitfinex","SOLUSD",1641664159793,19.3495,136.94,136.82,3.73945313]
["bitfinex","SOLUSD",1641664159994,19.3495,136.94,136.83,28.36353465]
["bitfinex","SOLUSD",1641664160195,10.9595,136.94,136.83,28.36353465]
["bitfinex","SOLUSD",1641664160396,10.9595,136.94,136.84,11.2189]
["bitfinex","SOLUSD",1641664160596,27.34413314,136.96,136.84,11.2189]
["bitfinex","SOLUSD",1641664160795,27.34413314,136.96,136.84,11.4689]
["bitfinex","SOLUSD",1641664161194,38.30253314,136.96,136.84,0.25]
["bitfinex","SOLUSD",1641664161399,38.30253314,136.96,136.82,10.216]
["bitfinex","SOLUSD",1641664161400,38.30253314,136.96,136.82,1.826]
["bitfinex","SOLUSD",1641664161597,1.896,136.95,136.82,1.826]
["bitfinex","SOLUSD",1641664161796,0.07,136.93,136.82,1.826]
["bitfinex","SOLUSD",1641664161998,0.07,136.9,136.82,1.826]
["bitfinex","SOLUSD",1641664162398,24.81071707,136.9,136.82,1.826]
["bitfinex","SOLUSD",1641664162599,0.07,136.9,136.83,24.29563526]
["bitfinex","SOLUSD",1641664163000,0.25,136.98,136.83,34.33908839]
["bitfinex","SOLUSD",1641664163200,11.2066,136.98,136.83,34.33908839]
["bitfinex","SOLUSD",1641664163401,11.2766,136.98,136.83,24.29563526]
["bitfinex","SOLUSD",1641664163601,28.29202278,136.97,136.83,24.29563526]
["bitfinex","SOLUSD",1641664163810,30.11802278,136.97,136.83,35.25473526]
["bitfinex","SOLUSD",1641664164001,30.36802278,136.97,136.83,35.25473526]
["bitfinex","SOLUSD",1641664164404,10.9592,136.95,136.83,35.25473526]
["bitfinex","SOLUSD",1641664164603,3.26,136.96,136.83,35.25473526]
["bitfinex","SOLUSD",1641664164803,3.0,136.96,136.83,35.25473526]
["bitfinex","SOLUSD",1641664165006,0.25,136.96,136.85,10.958]
["bitfinex","SOLUSD",1641664165206,8.39,137.02,136.86,1.826]
["bitfinex","SOLUSD",1641664165409,1.826,137.03,136.86,10.726]
["bitfinex","SOLUSD",1641664165608,19.341,137.06,136.87,1.65345313]
["bitfinex","SOLUSD",1641664165810,8.46,137.06,136.88,8.39]
["bitfinex","SOLUSD",1641664166008,29.52284517,137.04,136.89,27.11901513]
["bitfinex","SOLUSD",1641664166209,0.07,137.02,136.96,10.9488]
["bitfinex","SOLUSD",1641664166815,1.824,137.1,136.97,0.26]
["bitfinex","SOLUSD",1641664167010,1.824,137.1,136.88,78.6352]
["bitfinex","SOLUSD",1641664167011,10.214,137.1,136.91,8.39]
["bitfinex","SOLUSD",1641664167211,10.214,137.1,136.92,1.824]
["bitfinex","SOLUSD",1641664167412,10.214,137.1,136.92,2.334]
["bitfinex","SOLUSD",1641664167609,28.83674358,137.09,136.93,24.26980869]
["bitfinex","SOLUSD",1641664167810,28.83674358,137.09,137.01,10.9451]
["bitfinex","SOLUSD",1641664168010,1.824,137.11,136.97,36.4836]
["bitfinex","SOLUSD",1641664168214,1.824,137.11,136.98,0.26]
["bitfinex","SOLUSD",1641664168511,0.07,137.12,136.98,0.26]
["bitfinex","SOLUSD",1641664168714,1.824,137.11,136.98,0.26]
["bitfinex","SOLUSD",1641664169014,30.65744789,137.08,136.96,25.00582597]
["bitfinex","SOLUSD",1641664169214,0.07,137.06,136.91,1.824]
["bitfinex","SOLUSD",1641664169422,1.825,137.05,136.89,10.214]
["bitfinex","SOLUSD",1641664169815,10.9524,137.02,136.93,10.9517]
["bitfinex","SOLUSD",1641664170014,11.2024,137.02,136.89,10.214]
["bitfinex","SOLUSD",1641664170213,11.2024,137.02,136.9,22.98223078]
["bitfinex","SOLUSD",1641664170414,0.25,137.02,136.91,1.825]
["bitfinex","SOLUSD",1641664171015,1.825,137.07,136.92,8.39]
["bitfinex","SOLUSD",1641664171216,1.824,137.12,136.92,79.82]
["bitfinex","SOLUSD",1641664171414,1.824,137.16,136.93,1.65345313]
["bitfinex","SOLUSD",1641664171616,10.284,137.18,136.94,78.7116]
["bitfinex","SOLUSD",1641664171817,10.284,137.18,136.94,155.3489]
["bitfinex","SOLUSD",1641664172017,10.9423,137.15,136.95,26.67854303]
["bitfinex","SOLUSD",1641664172240,1.824,137.18,136.97,71.43]
["bitfinex","SOLUSD",1641664172439,1.823,137.24,136.98,10.473]
["bitfinex","SOLUSD",1641664172640,299.68302069,137.25,136.98,10.473]
["bitfinex","SOLUSD",1641664172641,299.68302069,137.25,136.99,104.84]
["bitfinex","SOLUSD",1641664172840,299.68302069,137.25,137.0,82.6823]
["bitfinex","SOLUSD",1641664173039,30.44746116,137.24,137.01,25.6831917]
["bitfinex","SOLUSD",1641664173239,30.44746116,137.24,137.02,10.213]
["bitfinex","SOLUSD",1641664173439,30.44746116,137.24,137.04,22.69565938]
["bitfinex","SOLUSD",1641664173739,10.9353,137.23,137.13,10.9357]
["bitfinex","SOLUSD",1641664173939,10.9353,137.23,137.14,0.26]
["bitfinex","SOLUSD",1641664174139,1.822,137.26,137.14,0.26]
["bitfinex","SOLUSD",1641664174542,0.07,137.29,137.15,1.822]
["bitfinex","SOLUSD",1641664174740,10.9289,137.32,137.22,10.9286]
["bitfinex","SOLUSD",1641664174942,27.99395147,137.31,137.22,35.53131469]
["bitfinex","SOLUSD",1641664175142,27.99395147,137.31,137.22,24.60271469]
["bitfinex","SOLUSD",1641664175543,1.821,137.33,137.22,24.60271469]
["bitfinex","SOLUSD",1641664175741,1.821,137.33,137.27,10.9246]
["bitfinex","SOLUSD",1641664175941,1.82,137.39,137.23,2.08]
["bitfinex","SOLUSD",1641664176142,8.46,137.4,137.23,1.82]
["bitfinex","SOLUSD",1641664176342,0.07,137.37,137.22,24.60271469]
["bitfinex","SOLUSD",1641664176541,24.13414148,137.35,137.22,24.60271469]
["bitfinex","SOLUSD",1641664176744,24.06414148,137.35,137.22,24.60271469]
["bitfinex","SOLUSD",1641664176945,10.9295,137.31,137.22,24.60271469]
["bitfinex","SOLUSD",1641664177246,1.821,137.31,137.23,0.26]
["bitfinex","SOLUSD",1641664177445,1.891,137.37,137.22,24.60271469]
["bitfinex","SOLUSD",1641664177644,1.891,137.37,137.23,0.26]
["bitfinex","SOLUSD",1641664178042,1.891,137.37,137.23,8.65]
["bitfinex","SOLUSD",1641664178244,0.07,137.37,137.25,25.6332471]
["bitfinex","SOLUSD",1641664178443,0.07,137.37,137.26,0.26]
["bitfinex","SOLUSD",1641664178843,0.07,137.37,137.23,10.21]
["bitfinex","SOLUSD",1641664179043,10.9945,137.37,137.19,8.39]
["bitfinex","SOLUSD",1641664179245,12.17099466,137.36,137.17,24.8104]
["bitfinex","SOLUSD",1641664179443,12.17099466,137.36,137.12,73.3524]
["bitfinex","SOLUSD",1641664179444,0.31035666,137.32,137.15,23.6524]
["bitfinex","SOLUSD",1641664179646,1.891,137.31,137.12,8.39]
["bitfinex","SOLUSD",1641664179853,38.19672338,137.3,137.13,31.73523639]
["bitfinex","SOLUSD",1641664180054,1.891,137.29,137.13,31.73523639]
["bitfinex","SOLUSD",1641664180251,1.891,137.29,137.14,1.822]
["bitfinex","SOLUSD",1641664180451,0.32,137.29,137.15,8.39]
["bitfinex","SOLUSD",1641664180651,0.25,137.29,137.15,8.39]
["bitfinex","SOLUSD",1641664181052,1.821,137.34,137.16,23.41535635]
["bitfinex","SOLUSD",1641664181252,0.25,137.34,137.17,8.39]
["bitfinex","SOLUSD",1641664181450,0.25,137.34,137.18,0.26]
["bitfinex","SOLUSD",1641664181650,0.25,137.34,137.2,0.07]
["bitfinex","SOLUSD",1641664181851,0.25,137.34,137.21,7.0212746]
["bitfinex","SOLUSD",1641664182052,1.821,137.41,137.21,10.49572773]
["bitfinex","SOLUSD",1641664182252,1.82,137.42,137.31,10.9215]
["bitfinex","SOLUSD",1641664182455,34.66486974,137.43,137.3,30.94809711]
["bitfinex","SOLUSD",1641664182651,1.819,137.42,137.3,30.94809711]
["bitfinex","SOLUSD",1641664182853,0.07,137.4,137.23,8.39]
["bitfinex","SOLUSD",1641664183052,1.82,137.39,137.23,8.39]
["bitfinex","SOLUSD",1641664183253,10.9282,137.35,137.23,8.39]
["bitfinex","SOLUSD",1641664183453,1.82,137.34,137.23,8.39]
["bitfinex","SOLUSD",1641664183652,0.07,137.37,137.23,8.39]
["bitfinex","SOLUSD",1641664183852,0.07,137.4,137.25,30.13145863]
["bitfinex","SOLUSD",1641664184254,0.07,137.4,137.29,10.9232]
["bitfinex","SOLUSD",1641664184455,0.07,137.4,137.3,27.10008458]
["bitfinex","SOLUSD",1641664185057,0.07,137.4,137.31,1.82]
["bitfinex","SOLUSD",1641664185254,10.992,137.43,137.31,12.7417]
["bitfinex","SOLUSD",1641664185455,1.819,137.42,137.3,27.10008458]
["bitfinex","SOLUSD",1641664185653,22.98050908,137.41,137.3,26.84008458]
["bitfinex","SOLUSD",1641664185853,2.15,137.4,137.3,26.84008458]
["bitfinex","SOLUSD",1641664186259,0.07,137.37,137.3,26.84008458]
["bitfinex","SOLUSD",1641664186455,0.26,137.38,137.3,26.84008458]
["bitfinex","SOLUSD",1641664187057,0.51,137.39,137.3,26.84008458]
["bitfinex","SOLUSD",1641664187257,30.59534553,137.38,137.3,26.84008458]
["bitfinex","SOLUSD",1641664187457,10.9272,137.36,137.27,1.819]
["bitfinex","SOLUSD",1641664187662,10.9272,137.36,137.24,8.39]
["bitfinex","SOLUSD",1641664187858,0.26,137.35,137.25,0.26]
["bitfinex","SOLUSD",1641664188459,10.93,137.32,137.25,23.21861538]
["bitfinex","SOLUSD",1641664188659,37.64110921,137.32,137.25,23.21861538]
["bitfinex","SOLUSD",1641664188861,0.25,137.32,137.21,10.9293]
["bitfinex","SOLUSD",1641664189160,0.25,137.32,137.19,47.7503]
["bitfinex","SOLUSD",1641664189360,0.25,137.32,137.18,195.1312]
["bitfinex","SOLUSD",1641664189361,0.51,137.32,137.2,1.821]
["bitfinex","SOLUSD",1641664189561,10.9351,137.26,137.14,1.821]
["bitfinex","SOLUSD",1641664189766,1.822,137.25,137.14,1.821]
["bitfinex","SOLUSD",1641664189962,1.822,137.25,137.14,25.54097526]
["bitfinex","SOLUSD",1641664189963,30.52397608,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664190170,1.822,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664190364,2.082,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664190565,10.939,137.21,137.14,25.54097526]
["bitfinex","SOLUSD",1641664190766,3.0,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664190994,3.25,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664191195,0.25,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664191399,3.0,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664191595,0.25,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664191798,10.9377,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664191996,11.1877,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664192898,0.25,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664193296,0.26,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664193897,0.26,137.25,137.14,25.54097526]
["bitfinex","SOLUSD",1641664194099,1.822,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664194298,12.7581,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664194497,0.26,137.23,137.14,25.54097526]
["bitfinex","SOLUSD",1641664194900,0.25,137.24,137.14,25.54097526]
["bitfinex","SOLUSD",1641664195103,0.25,137.24,137.15,1.822]
["bitfinex","SOLUSD",1641664195303,0.25,137.24,137.14,36.47597526]
["bitfinex","SOLUSD",1641664195501,11.185,137.26,137.15,0.26]
["bitfinex","SOLUSD",1641664195702,0.25,137.26,137.15,0.26]
["bitfinex","SOLUSD",1641664195902,2.072,137.3,137.15,0.26]
["bitfinex","SOLUSD",1641664196206,25.33102969,137.3,137.15,0.26]
["bitfinex","SOLUSD",1641664196402,25.40102969,137.3,137.15,0.26]
["bitfinex","SOLUSD",1641664196602,3.0,137.29,137.15,0.26]
["bitfinex","SOLUSD",1641664196802,26.70679381,137.25,137.15,0.26]
["bitfinex","SOLUSD",1641664197003,26.95679381,137.25,137.15,0.26]
["bitfinex","SOLUSD",1641664197602,2.25,137.29,137.15,0.26]
["bitfinex","SOLUSD",1641664197807,36.4541,137.28,137.15,0.26]
["bitfinex","SOLUSD",1641664198003,0.07,137.32,137.16,10.211]
["bitfinex","SOLUSD",1641664198403,0.07,137.32,137.17,79.1404]
["bitfinex","SOLUSD",1641664198604,0.07,137.32,137.19,29.85221832]
["bitfinex","SOLUSD",1641664198804,0.07,137.32,137.2,1.821]
["bitfinex","SOLUSD",1641664199004,0.07,137.32,137.2,2.081]
["bitfinex","SOLUSD",1641664199205,0.07,137.32,137.2,1.821]
["bitfinex","SOLUSD",1641664199806,22.64470134,137.31,137.2,1.821]
["bitfinex","SOLUSD",1641664200005,1.821,137.3,137.14,10.9346]
["bitfinex","SOLUSD",1641664200209,0.07,137.29,137.14,10.9346]
["bitfinex","SOLUSD",1641664200407,1.821,137.28,137.14,10.9346]
["bitfinex","SOLUSD",1641664200904,27.6955301,137.27,137.14,10.9346]
["bitfinex","SOLUSD",1641664201108,10.282,137.26,137.12,1.821]
["bitfinex","SOLUSD",1641664201306,10.9402,137.19,137.12,1.821]
["bitfinex","SOLUSD",1641664201506,0.26,137.18,137.12,1.821]
["bitfinex","SOLUSD",1641664201706,1.822,137.17,137.12,1.821]
["bitfinex","SOLUSD",1641664201905,0.26,137.16,137.12,1.821]
["bitfinex","SOLUSD",1641664202106,1.822,137.15,137.07,27.35033743]
["bitfinex","SOLUSD",1641664202307,10.9499,137.11,137.05,2.01904054]
["bitfinex","SOLUSD",1641664202506,11.1999,137.11,137.03,2.950138]
["bitfinex","SOLUSD",1641664203109,10.9499,137.11,137.03,2.950138]
["bitfinex","SOLUSD",1641664203307,10.9443,137.14,137.04,1.823]
["bitfinex","SOLUSD",1641664203508,8.39,137.2,137.04,2.073]
["bitfinex","SOLUSD",1641664203707,0.25,137.18,137.04,2.073]
["bitfinex","SOLUSD",1641664203908,0.25,137.18,137.05,0.26]
["bitfinex","SOLUSD",1641664204114,0.25,137.18,137.07,28.61285945]
["bitfinex","SOLUSD",1641664204310,10.9468,137.11,137.03,4.773138]
["bitfinex","SOLUSD",1641664204508,10.9468,137.11,137.03,2.950138]
["bitfinex","SOLUSD",1641664204708,0.25,137.11,137.03,2.950138]
["bitfinex","SOLUSD",1641664205310,0.25,137.11,137.04,24.64022954]
["bitfinex","SOLUSD",1641664205519,11.1972,137.11,137.04,24.64022954]
["bitfinex","SOLUSD",1641664205909,0.26,137.1,137.04,24.64022954]
["bitfinex","SOLUSD",1641664206509,10.9493,137.09,137.04,24.64022954]
["bitfinex","SOLUSD",1641664206711,10.9493,137.09,137.03,2.950138]
["bitfinex","SOLUSD",1641664206911,0.26,137.08,137.03,2.950138]
["bitfinex","SOLUSD",1641664207311,0.26,137.08,137.03,0.000138]
["bitfinex","SOLUSD",1641664207514,0.07,137.08,137.03,0.000138]
["bitfinex","SOLUSD",1641664207714,22.62533812,137.06,136.95,2.01904054]
["bitfinex","SOLUSD",1641664207913,10.474,137.05,136.95,2.01904054]
["bitfinex","SOLUSD",1641664208112,0.07,137.04,136.95,2.01904054]
["bitfinex","SOLUSD",1641664208314,1.824,137.03,136.95,2.01904054]
["bitfinex","SOLUSD",1641664208612,10.9606,136.97,136.91,465.13461456]
["bitfinex","SOLUSD",1641664208812,10.9606,136.97,136.91,392.01501456]
["bitfinex","SOLUSD",1641664209014,0.33,136.96,136.91,392.01501456]
["bitfinex","SOLUSD",1641664209212,1.895,136.96,136.91,392.01501456]
["bitfinex","SOLUSD",1641664209411,2.405,136.96,136.91,2.01904054]
["bitfinex","SOLUSD",1641664209644,2.145,136.96,136.89,23.72420442]
["bitfinex","SOLUSD",1641664209815,10.9644,136.93,136.89,23.72420442]
["bitfinex","SOLUSD",1641664210013,11.2144,136.93,136.89,23.72420442]
["bitfinex","SOLUSD",1641664210213,11.2144,136.93,136.84,119.6795]
["bitfinex","SOLUSD",1641664210214,11.2144,136.93,136.84,24.9795]
["bitfinex","SOLUSD",1641664210613,0.26,136.92,136.84,24.9795]
["bitfinex","SOLUSD",1641664210814,10.9716,136.88,136.82,2.04754036]
["bitfinex","SOLUSD",1641664211016,11.2216,136.88,136.8,10.77285663]
["bitfinex","SOLUSD",1641664211215,11.2216,136.88,136.81,30.56528324]
["bitfinex","SOLUSD",1641664211413,11.2216,136.88,136.81,8.01e-05]
["bitfinex","SOLUSD",1641664211616,0.26,136.87,136.78,1.826]
["bitfinex","SOLUSD",1641664211921,10.9773,136.83,136.76,4.058553]
["bitfinex","SOLUSD",1641664212113,10.9773,136.83,136.71,103.9305]
["bitfinex","SOLUSD",1641664212114,1.897,136.82,136.72,4.058553]
["bitfinex","SOLUSD",1641664212314,27.10423501,136.81,136.72,4.058553]
["bitfinex","SOLUSD",1641664212516,27.35423501,136.81,136.72,4.058553]
["bitfinex","SOLUSD",1641664212714,0.26,136.8,136.72,4.058553]
["bitfinex","SOLUSD",1641664212913,1.828,136.79,136.72,4.058553]
["bitfinex","SOLUSD",1641664213113,10.288,136.79,136.72,4.058553]
["bitfinex","SOLUSD",1641664213315,67.26,136.78,136.66,0.07962902]
["bitfinex","SOLUSD",1641664213517,25.41546683,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641664213713,32.04746683,136.77,136.66,0.00962902]
["bitfinex","SOLUSD",1641664213915,67.0,136.73,136.61,0.00445529]
["bitfinex","SOLUSD",1641664214116,0.07962902,136.66,136.58,345.7927582]
["bitfinex","SOLUSD",1641664214317,67.0,136.64,136.49,11.0813]
["bitfinex","SOLUSD",1641664214516,10.22,136.63,136.51,6.08043145]
["bitfinex","SOLUSD",1641664214717,26.16454298,136.63,136.51,6.08043145]
["bitfinex","SOLUSD",1641664214916,10.9906,136.58,136.51,6.08043145]
["bitfinex","SOLUSD",1641664215115,10.22,136.57,136.51,6.08043145]
["bitfinex","SOLUSD",1641664215318,10.48,136.57,136.45,9.63448386]
["bitfinex","SOLUSD",1641664215616,10.73,136.57,136.41,1.831]
["bitfinex","SOLUSD",1641664215920,10.73,136.57,136.41,1.331]
["bitfinex","SOLUSD",1641664216218,10.73,136.57,136.42,29.6883523]
["bitfinex","SOLUSD",1641664216219,8.65,136.57,136.42,29.6883523]
["bitfinex","SOLUSD",1641664216416,0.07,136.6,136.43,0.4999]
["bitfinex","SOLUSD",1641664216618,0.07,136.6,136.44,8.39]
["bitfinex","SOLUSD",1641664216817,0.07,136.64,136.45,0.4998]
["bitfinex","SOLUSD",1641664217016,0.07,136.64,136.54,10.982]
["bitfinex","SOLUSD",1641664217218,8.39,136.73,136.55,0.4996]
["bitfinex","SOLUSD",1641664217417,0.07,136.71,136.56,37.53458538]
["bitfinex","SOLUSD",1641664217618,0.07,136.76,136.57,0.4994]
["bitfinex","SOLUSD",1641664217817,0.07,136.76,136.58,17.17605]
["bitfinex","SOLUSD",1641664218017,8.39,136.82,136.67,36.5634]
["bitfinex","SOLUSD",1641664218217,8.39,136.82,136.68,1.828]
["bitfinex","SOLUSD",1641664218417,8.39,136.86,136.69,0.26]
["bitfinex","SOLUSD",1641664218819,8.39,136.95,136.7,10.217]
["bitfinex","SOLUSD",1641664219017,1.827,136.96,136.71,104.84]
["bitfinex","SOLUSD",1641664219218,0.827,136.99,136.83,36.5187]
["bitfinex","SOLUSD",1641664219424,7.60296952,137.0,136.84,10.476]
["bitfinex","SOLUSD",1641664219623,1.825,137.04,136.84,10.476]
["bitfinex","SOLUSD",1641664219817,28.52858746,137.04,136.85,30.11742298]
["bitfinex","SOLUSD",1641664220017,8.39,137.05,136.86,10.215]
["bitfinex","SOLUSD",1641664220218,1.825,137.06,136.86,10.475]
["bitfinex","SOLUSD",1641664220421,10.215,137.1,136.86,12.37845313]
["bitfinex","SOLUSD",1641664220820,8.39,137.1,136.86,12.44845313]
["bitfinex","SOLUSD",1641664221021,31.18622287,137.09,136.86,10.795]
["bitfinex","SOLUSD",1641664221221,10.215,137.08,136.86,10.795]
["bitfinex","SOLUSD",1641664221525,10.215,137.08,136.94,10.9496]
["bitfinex","SOLUSD",1641664221526,20.189125,137.08,136.94,10.9496]
["bitfinex","SOLUSD",1641664221921,10.215,137.08,136.95,0.26]
["bitfinex","SOLUSD",1641664222124,8.32067187,137.11,136.96,1.824]
["bitfinex","SOLUSD",1641664222421,8.39,137.16,137.01,7.42374085]
["bitfinex","SOLUSD",1641664222621,1.823,137.15,136.98,1.823]
["bitfinex","SOLUSD",1641664222823,27.27867723,137.15,136.99,30.46143139]
["bitfinex","SOLUSD",1641664223023,27.27867723,137.15,137.0,1.893]
["bitfinex","SOLUSD",1641664223428,27.52867723,137.15,137.02,0.07]
["bitfinex","SOLUSD",1641664223629,8.39,137.14,137.04,0.0017]
["bitfinex","SOLUSD",1641664223829,2.14326826,137.13,136.98,0.07]
["bitfinex","SOLUSD",1641664224033,0.30476849,137.09,136.98,0.07]
["bitfinex","SOLUSD",1641664224232,10.214,137.08,136.98,0.07]
["bitfinex","SOLUSD",1641664224430,18.02911632,137.08,136.98,0.07]
["bitfinex","SOLUSD",1641664224658,13.51037431,137.07,136.98,0.07]
["bitfinex","SOLUSD",1641664224858,13.77037431,137.07,136.98,0.07]
["bitfinex","SOLUSD",1641664225060,1.824,137.06,136.98,0.07]
["bitfinex","SOLUSD",1641664225458,0.26,137.05,136.98,0.07]
["bitfinex","SOLUSD",1641664225660,1.324,137.04,136.98,0.07]
["bitfinex","SOLUSD",1641664225858,1.824,137.05,136.98,0.07]
["bitfinex","SOLUSD",1641664226261,10.9521,137.03,136.98,0.07]
["bitfinex","SOLUSD",1641664226462,11.2021,137.03,136.98,0.07]
["bitfinex","SOLUSD",1641664226861,11.2021,137.03,136.89,1.824]
["bitfinex","SOLUSD",1641664227060,10.475,137.02,136.87,0.07]
["bitfinex","SOLUSD",1641664227461,20.19356945,137.02,136.87,0.07]
["bitfinex","SOLUSD",1641664227761,10.9621,136.94,136.87,0.07]
["bitfinex","SOLUSD",1641664227961,0.26,136.93,136.87,0.07]
["bitfinex","SOLUSD",1641664228363,0.51,136.94,136.87,0.07]
["bitfinex","SOLUSD",1641664228563,1.826,136.96,136.87,0.07]
["bitfinex","SOLUSD",1641664228761,8.39,137.0,136.87,0.07]
["bitfinex","SOLUSD",1641664229063,8.39,137.02,136.89,0.07]
["bitfinex","SOLUSD",1641664229264,8.39,137.06,136.9,1.825]
["bitfinex","SOLUSD",1641664229461,8.39,137.06,136.91,22.54924117]
["bitfinex","SOLUSD",1641664229660,1.825,137.05,136.92,1.825]
["bitfinex","SOLUSD",1641664229861,1.825,137.05,136.94,10.9504]
["bitfinex","SOLUSD",1641664229862,12.7759,137.05,136.94,10.9504]
["bitfinex","SOLUSD",1641664230061,1.824,137.08,136.92,2.335]
["bitfinex","SOLUSD",1641664230265,303.60782908,137.11,136.92,2.335]
["bitfinex","SOLUSD",1641664230266,1.824,137.1,136.95,0.07]
["bitfinex","SOLUSD",1641664230463,1.824,137.1,136.96,1.824]
["bitfinex","SOLUSD",1641664230866,1.824,137.1,136.97,42.73474233]
["bitfinex","SOLUSD",1641664230867,10.9484,137.08,136.97,42.73474233]
["bitfinex","SOLUSD",1641664231064,1.824,137.1,136.97,40.17654233]
["bitfinex","SOLUSD",1641664231263,1.764,137.17,136.98,0.07]
["bitfinex","SOLUSD",1641664231474,1.823,137.19,136.99,8.39]
["bitfinex","SOLUSD",1641664231666,1.823,137.21,136.99,8.39]
["bitfinex","SOLUSD",1641664231868,10.9447,137.13,137.02,10.9436]
["bitfinex","SOLUSD",1641664232066,9.15704635,137.12,137.0,28.31222506]
["bitfinex","SOLUSD",1641664232265,9.15704635,137.12,137.0,28.20937842]
["bitfinex","SOLUSD",1641664232666,9.15704635,137.12,137.01,0.07]
["bitfinex","SOLUSD",1641664232866,20.10274635,137.12,137.01,11.2747]
["bitfinex","SOLUSD",1641664233066,10.9457,137.12,137.01,10.5147]
["bitfinex","SOLUSD",1641664233265,10.213,137.16,137.01,10.5147]
["bitfinex","SOLUSD",1641664233471,7.38178299,137.19,137.03,0.07]
["bitfinex","SOLUSD",1641664233472,1.823,137.18,137.03,0.07]
["bitfinex","SOLUSD",1641664233869,10.9405,137.18,137.07,10.9401]
["bitfinex","SOLUSD",1641664234069,10.9405,137.18,137.08,23.05127606]
["bitfinex","SOLUSD",1641664234373,10.9405,137.18,137.05,0.07]
["bitfinex","SOLUSD",1641664234570,2.083,137.17,137.04,0.07]
["bitfinex","SOLUSD",1641664234768,10.473,137.17,137.04,0.07]
["bitfinex","SOLUSD",1641664234969,10.9462,137.11,136.98,0.07]
["bitfinex","SOLUSD",1641664235370,2.084,137.1,136.98,29.19506588]
["bitfinex","SOLUSD",1641664235569,0.25,137.11,136.98,29.19506588]
["bitfinex","SOLUSD",1641664235770,1.824,137.14,136.98,37.83506588]
["bitfinex","SOLUSD",1641664235970,8.39,137.21,136.99,1.824]
["bitfinex","SOLUSD",1641664236170,8.39,137.21,137.09,10.938]
["bitfinex","SOLUSD",1641664236370,25.67817205,137.2,137.1,28.17294587]
["bitfinex","SOLUSD",1641664236569,25.67817205,137.2,137.07,0.07]
["bitfinex","SOLUSD",1641664236770,1.823,137.19,137.07,0.07]
["bitfinex","SOLUSD",1641664236973,10.213,137.19,137.04,0.07]
["bitfinex","SOLUSD",1641664237171,10.9427,137.15,137.04,0.07]
["bitfinex","SOLUSD",1641664237371,2.083,137.14,137.0,0.07]
["bitfinex","SOLUSD",1641664237570,2.083,137.14,137.01,1.823]
["bitfinex","SOLUSD",1641664237770,2.333,137.14,137.01,1.823]
["bitfinex","SOLUSD",1641664238177,2.333,137.14,137.04,10.9426]
["bitfinex","SOLUSD",1641664238374,0.51,137.14,137.01,1.823]
["bitfinex","SOLUSD",1641664238572,25.67817205,137.12,137.0,30.34579687]
["bitfinex","SOLUSD",1641664238870,2.154,137.11,137.0,30.34579687]
["bitfinex","SOLUSD",1641664239370,10.9499,137.06,136.95,1.823]
["bitfinex","SOLUSD",1641664239573,10.9499,137.06,136.94,22.5846]
["bitfinex","SOLUSD",1641664239775,0.26,137.05,136.95,0.07]
["bitfinex","SOLUSD",1641664239975,1.824,137.09,136.95,1.894]
["bitfinex","SOLUSD",1641664240173,10.9502,137.06,136.96,29.7616686]
["bitfinex","SOLUSD",1641664240377,10.9502,137.06,136.97,1.824]
["bitfinex","SOLUSD",1641664240579,11.2002,137.06,136.97,1.894]
["bitfinex","SOLUSD",1641664241174,0.26,137.05,136.97,1.894]
["bitfinex","SOLUSD",1641664241775,0.33,137.05,136.97,1.894]
["bitfinex","SOLUSD",1641664241976,1.824,137.04,136.97,1.894]
["bitfinex","SOLUSD",1641664242376,10.9521,137.02,136.97,1.894]
["bitfinex","SOLUSD",1641664242776,0.26,137.01,136.97,1.894]
["bitfinex","SOLUSD",1641664243401,0.26,137.01,136.97,0.07]
["bitfinex","SOLUSD",1641664243578,0.25,137.02,136.97,0.07]
["bitfinex","SOLUSD",1641664243976,0.25,137.05,136.97,0.07]
["bitfinex","SOLUSD",1641664244376,0.32,137.07,136.97,0.07]
["bitfinex","SOLUSD",1641664244577,24.91054831,137.07,136.97,11.0182]
["bitfinex","SOLUSD",1641664244779,24.91054831,137.07,136.97,0.07]
["bitfinex","SOLUSD",1641664245582,35.85834831,137.07,136.97,0.07]
["bitfinex","SOLUSD",1641664246788,34.03434831,137.07,136.97,0.07]
["bitfinex","SOLUSD",1641664247189,34.03434831,137.07,136.97,0.33]
["bitfinex","SOLUSD",1641664247393,0.26,137.06,136.97,0.33]
["bitfinex","SOLUSD",1641664247592,11.1978,137.07,136.97,0.33]
["bitfinex","SOLUSD",1641664247792,11.1978,137.07,136.97,11.2782]
["bitfinex","SOLUSD",1641664248990,11.1978,137.07,136.97,11.0182]
["bitfinex","SOLUSD",1641664249192,11.1978,137.07,136.97,0.07]
["bitfinex","SOLUSD",1641664249392,10.214,137.06,136.97,0.07]
["bitfinex","SOLUSD",1641664249592,10.9553,137.02,136.97,0.07]
["bitfinex","SOLUSD",1641664249996,8.46,137.01,136.94,22.5846]
["bitfinex","SOLUSD",1641664250193,1.825,137.0,136.84,48.7746]
["bitfinex","SOLUSD",1641664250396,0.07,136.99,136.81,1.825]
["bitfinex","SOLUSD",1641664250595,10.9583,136.94,136.87,0.15841971]
["bitfinex","SOLUSD",1641664251015,11.2083,136.94,136.87,0.15841971]
["bitfinex","SOLUSD",1641664251417,0.26,136.93,136.87,0.15841971]
["bitfinex","SOLUSD",1641664251616,10.9617,136.9,136.87,0.15841971]
["bitfinex","SOLUSD",1641664251817,0.25,136.94,136.87,0.15841971]
["bitfinex","SOLUSD",1641664252016,0.25,136.9,136.87,0.15841971]
["bitfinex","SOLUSD",1641664252218,2.076,136.94,136.88,6.06219996]
["bitfinex","SOLUSD",1641664252519,0.25,136.94,136.82,28.50182847]
["bitfinex","SOLUSD",1641664252717,1.826,136.93,136.83,1.826]
["bitfinex","SOLUSD",1641664252918,10.536,136.93,136.83,1.826]
["bitfinex","SOLUSD",1641664253119,0.07,136.9,136.8,2.9506926]
["bitfinex","SOLUSD",1641664253318,1.896,136.9,136.8,2.9506926]
["bitfinex","SOLUSD",1641664253518,0.32,136.9,136.8,2.9506926]
["bitfinex","SOLUSD",1641664253719,0.32,136.9,136.81,28.02245676]
["bitfinex","SOLUSD",1641664253918,11.2813,136.9,136.81,28.02245676]
["bitfinex","SOLUSD",1641664254118,22.19373838,136.9,136.81,28.02245676]
["bitfinex","SOLUSD",1641664254322,0.26,136.89,136.81,28.02245676]
["bitfinex","SOLUSD",1641664254519,1.826,136.89,136.81,28.02245676]
["bitfinex","SOLUSD",1641664254920,2.076,136.89,136.81,28.02245676]
["bitfinex","SOLUSD",1641664255221,0.25,136.89,136.81,29.84845676]
["bitfinex","SOLUSD",1641664255424,0.25,136.89,136.8,2.9506926]
["bitfinex","SOLUSD",1641664255626,1.826,136.88,136.8,2.9506926]
["bitfinex","SOLUSD",1641664255925,1.826,136.88,136.8,0.0006926]
["bitfinex","SOLUSD",1641664255926,0.33,136.87,136.8,0.0006926]
["bitfinex","SOLUSD",1641664256130,10.217,136.86,136.8,0.0006926]
["bitfinex","SOLUSD",1641664256326,0.07,136.85,136.8,0.0006926]
["bitfinex","SOLUSD",1641664256526,10.9711,136.82,136.8,0.0006926]
["bitfinex","SOLUSD",1641664256728,1.827,136.81,136.8,0.0006926]
["bitfinex","SOLUSD",1641664256932,14.94078059,136.72,136.69,1.827]
["bitfinex","SOLUSD",1641664257131,14.94078059,136.72,136.57,8.39]
["bitfinex","SOLUSD",1641664257332,0.33,136.71,136.54,8.39]
["bitfinex","SOLUSD",1641664257632,11.3079,136.71,136.58,10.9788]
["bitfinex","SOLUSD",1641664257834,14.03366178,136.7,136.58,25.00776181]
["bitfinex","SOLUSD",1641664258233,0.26,136.69,136.53,36.5997]
["bitfinex","SOLUSD",1641664258734,8.46,136.68,136.47,30.74109432]
["bitfinex","SOLUSD",1641664258936,2.09,136.67,136.48,1.83]
["bitfinex","SOLUSD",1641664259135,0.07,136.65,136.48,1.83]
["bitfinex","SOLUSD",1641664259335,8.46,136.65,136.49,27.36937483]
["bitfinex","SOLUSD",1641664259534,8.72,136.65,136.5,1.83]
["bitfinex","SOLUSD",1641664259733,8.97,136.65,136.5,1.83]
["bitfinex","SOLUSD",1641664259934,10.9836,136.63,136.52,10.9836]
["bitfinex","SOLUSD",1641664260135,10.9836,136.63,136.56,24.773439]
["bitfinex","SOLUSD",1641664260338,0.26,136.62,136.56,24.773439]
["bitfinex","SOLUSD",1641664260533,0.25,136.63,136.56,24.773439]
["bitfinex","SOLUSD",1641664260735,8.39,136.68,136.56,24.773439]
["bitfinex","SOLUSD",1641664260934,1.83,136.71,136.57,1.829]
["bitfinex","SOLUSD",1641664260935,10.9795,136.69,136.57,1.829]
["bitfinex","SOLUSD",1641664261135,1.83,136.71,136.57,8.39]
["bitfinex","SOLUSD",1641664261336,31.68552079,136.77,136.58,1.829]
["bitfinex","SOLUSD",1641664261537,15.77337739,136.74,136.59,39.74899259]
["bitfinex","SOLUSD",1641664261835,15.77337739,136.74,136.59,31.35899259]
["bitfinex","SOLUSD",1641664262035,25.91778059,136.72,136.59,31.35899259]
["bitfinex","SOLUSD",1641664262236,23.29552079,136.7,136.58,12.8078]
["bitfinex","SOLUSD",1641664262435,0.07,136.68,136.58,1.829]
["bitfinex","SOLUSD",1641664262938,1.829,136.69,136.58,1.829]
["bitfinex","SOLUSD",1641664263135,14.94078059,136.72,136.59,8.39]
["bitfinex","SOLUSD",1641664263337,14.94078059,136.72,136.6,1.828]
["bitfinex","SOLUSD",1641664263536,14.94078059,136.72,136.61,8.39]
["bitfinex","SOLUSD",1641664263738,14.94078059,136.72,136.62,28.32097045]
["bitfinex","SOLUSD",1641664263940,1.829,136.78,136.63,75.65]
["bitfinex","SOLUSD",1641664264138,11.036,136.86,136.75,10.9655]
["bitfinex","SOLUSD",1641664264338,1.827,136.85,136.75,10.9655]
["bitfinex","SOLUSD",1641664264942,1.827,136.85,136.75,34.72182917]
["bitfinex","SOLUSD",1641664265141,8.46,136.9,136.75,34.72182917]
["bitfinex","SOLUSD",1641664265340,1.827,136.89,136.81,10.9607]
["bitfinex","SOLUSD",1641664265542,1.827,136.89,136.75,23.75632917]
["bitfinex","SOLUSD",1641664265941,0.07,136.87,136.73,1.827]
["bitfinex","SOLUSD",1641664266142,1.827,136.86,136.71,1.827]
["bitfinex","SOLUSD",1641664266541,1.827,136.86,136.77,10.9639]
["bitfinex","SOLUSD",1641664266944,8.39,136.88,136.77,10.9639]
["bitfinex","SOLUSD",1641664267143,8.39,136.9,136.77,10.9639]
["bitfinex","SOLUSD",1641664267343,10.287,136.92,136.77,10.9639]
["bitfinex","SOLUSD",1641664267543,21.2474,136.92,136.77,10.9639]
["bitfinex","SOLUSD",1641664267744,0.07,136.9,136.77,11.0339]
["bitfinex","SOLUSD",1641664267943,8.46,136.9,136.84,10.9567]
["bitfinex","SOLUSD",1641664268145,10.286,136.9,136.84,10.9567]
["bitfinex","SOLUSD",1641664268745,8.46,136.9,136.84,10.9567]
["bitfinex","SOLUSD",1641664268945,5.80656672,136.84,136.78,10.9638]
["bitfinex","SOLUSD",1641664269147,8.39,136.83,136.7,0.07]
["bitfinex","SOLUSD",1641664269346,1.827,136.82,136.67,1.827]
["bitfinex","SOLUSD",1641664269664,10.12133435,136.81,136.68,23.87643784]
["bitfinex","SOLUSD",1641664269868,1.898,136.8,136.68,23.87643784]
["bitfinex","SOLUSD",1641664270169,8.39,136.79,136.68,23.87643784]
["bitfinex","SOLUSD",1641664270369,21.82119018,136.78,136.68,23.87643784]
["bitfinex","SOLUSD",1641664270773,0.26,136.77,136.68,23.87643784]
["bitfinex","SOLUSD",1641664271174,0.26,136.77,136.66,10.9723]
["bitfinex","SOLUSD",1641664271374,10.9732,136.74,136.66,10.9723]
["bitfinex","SOLUSD",1641664271575,10.9732,136.74,136.65,25.7504]
["bitfinex","SOLUSD",1641664271774,11.2232,136.74,136.65,25.7504]
["bitfinex","SOLUSD",1641664272173,4.39492741,136.73,136.65,25.7504]
["bitfinex","SOLUSD",1641664272375,10.9788,136.69,136.65,25.7504]
["bitfinex","SOLUSD",1641664272576,21.1978,136.69,136.56,115.8427]
["bitfinex","SOLUSD",1641664272777,21.1978,136.69,136.48,144.87]
["bitfinex","SOLUSD",1641664272778,0.26,136.68,136.48,144.87]
["bitfinex","SOLUSD",1641664272976,10.22,136.67,136.48,144.87]
["bitfinex","SOLUSD",1641664273176,0.07,136.65,136.48,144.87]
["bitfinex","SOLUSD",1641664273379,10.9837,136.61,136.5,0.07]
["bitfinex","SOLUSD",1641664273776,11.2337,136.61,136.5,0.07]
["bitfinex","SOLUSD",1641664274177,0.25,136.61,136.5,0.07]
["bitfinex","SOLUSD",1641664274381,0.25,136.61,136.51,1.83]
["bitfinex","SOLUSD",1641664274581,11.233,136.61,136.52,0.07]
["bitfinex","SOLUSD",1641664274780,10.22,136.6,136.48,70.3862]
["bitfinex","SOLUSD",1641664274983,10.8,136.6,136.48,0.07]
["bitfinex","SOLUSD",1641664275180,10.73,136.6,136.48,0.07]
["bitfinex","SOLUSD",1641664275380,0.07,136.59,136.48,0.07]
["bitfinex","SOLUSD",1641664275580,1.831,136.58,136.48,0.07]
["bitfinex","SOLUSD",1641664275780,10.9907,136.53,136.48,0.07]
["bitfinex","SOLUSD",1641664275983,11.2407,136.53,136.48,0.07]
["bitfinex","SOLUSD",1641664276585,0.25,136.53,136.48,0.07]
["bitfinex","SOLUSD",1641664276781,36.6272,136.58,136.48,0.07]
["bitfinex","SOLUSD",1641664276981,0.25,136.57,136.48,0.07]
["bitfinex","SOLUSD",1641664277588,1.831,136.61,136.48,0.07]
["bitfinex","SOLUSD",1641664277589,10.221,136.61,136.48,0.07]
["bitfinex","SOLUSD",1641664277784,10.9855,136.58,136.49,1.83]
["bitfinex","SOLUSD",1641664277985,8.39,136.61,136.49,1.83]
["bitfinex","SOLUSD",1641664278185,1.83,136.6,136.46,1.83]
["bitfinex","SOLUSD",1641664278384,8.39,136.59,136.46,1.83]
["bitfinex","SOLUSD",1641664278588,8.39,136.59,136.47,31.52005584]
["bitfinex","SOLUSD",1641664278787,10.9863,136.57,136.48,1.831]
["bitfinex","SOLUSD",1641664278985,45.0103,136.61,136.48,2.091]
["bitfinex","SOLUSD",1641664279485,8.39,136.61,136.48,0.26]
["bitfinex","SOLUSD",1641664279688,8.39,136.61,136.48,1.83]
["bitfinex","SOLUSD",1641664279884,8.39,136.61,136.43,1.83]
["bitfinex","SOLUSD",1641664279885,10.9877,136.56,136.43,1.83]
["bitfinex","SOLUSD",1641664280086,10.9877,136.56,136.42,1.831]
["bitfinex","SOLUSD",1641664280289,8.39,136.55,136.42,1.831]
["bitfinex","SOLUSD",1641664280488,3.07,136.54,136.41,24.3842]
["bitfinex","SOLUSD",1641664280786,0.07,136.52,136.41,52.30955265]
["bitfinex","SOLUSD",1641664280987,10.9963,136.46,136.41,52.30955265]
["bitfinex","SOLUSD",1641664281388,11.2463,136.46,136.41,52.30955265]
["bitfinex","SOLUSD",1641664281787,0.25,136.46,136.41,52.30955265]
["bitfinex","SOLUSD",1641664281989,36.6521,136.5,136.41,52.30955265]
["bitfinex","SOLUSD",1641664281990,10.7451,136.47,136.41,52.30955265]
["bitfinex","SOLUSD",1641664282288,10.7451,136.47,136.41,22.5532]
["bitfinex","SOLUSD",1641664282489,0.26,136.46,136.41,22.5532]
["bitfinex","SOLUSD",1641664282889,0.33,136.46,136.4,25.0793801]
["bitfinex","SOLUSD",1641664283090,11.0004,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641664283290,20.51002633,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641664283495,36.6806,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641664283698,38.5136,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641664283896,0.26,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641664284097,11.0059,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641664284498,3.26,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641664284698,1.833,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641664284901,8.39,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641664285097,11.0033,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1641664285701,22.82066384,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1641664285900,1.903,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1641664286102,0.07,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1641664287499,0.07,136.37,136.35,6.06219996]
["bitfinex","SOLUSD",1641664287700,45.0586,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641664288101,1.832,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1641664288301,11.0002,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641664288526,1.832,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1641664288733,8.39,136.47,136.34,0.03791311]
["bitfinex","SOLUSD",1641664288928,8.39,136.47,136.35,1.832]
["bitfinex","SOLUSD",1641664289126,8.39,136.47,136.37,10.9965]
["bitfinex","SOLUSD",1641664289324,8.39,136.47,136.38,29.40837367]
["bitfinex","SOLUSD",1641664289824,8.39,136.47,136.37,10.9965]
["bitfinex","SOLUSD",1641664290024,19.3867,136.47,136.34,0.03791311]
["bitfinex","SOLUSD",1641664290228,1.832,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641664290426,10.292,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641664290926,10.542,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641664291128,30.98124209,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1641664291530,3.0,136.44,136.34,11.03741311]
["bitfinex","SOLUSD",1641664291835,3.25,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1641664292026,11.0017,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641664292326,5.9790755,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641664292527,4.3960755,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641664292727,0.26,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641664292926,0.25,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641664293427,1.833,136.49,136.34,0.03791311]
["bitfinex","SOLUSD",1641664293626,1.903,136.49,136.35,1.832]
["bitfinex","SOLUSD",1641664293826,0.07,136.49,136.36,29.70399954]
["bitfinex","SOLUSD",1641664294030,11.0652,136.49,136.36,29.70399954]
["bitfinex","SOLUSD",1641664294527,0.07,136.49,136.36,29.70399954]
["bitfinex","SOLUSD",1641664294927,0.07,136.49,136.37,2.092]
["bitfinex","SOLUSD",1641664295126,0.07,136.49,136.38,0.07]
["bitfinex","SOLUSD",1641664295326,0.07,136.49,136.42,36.6323]
["bitfinex","SOLUSD",1641664295527,0.07,136.49,136.45,10.9902]
["bitfinex","SOLUSD",1641664295725,0.07,136.49,136.46,22.54337501]
["bitfinex","SOLUSD",1641664295939,0.07,136.49,136.47,6.06219996]
["bitfinex","SOLUSD",1641664296740,8.39,136.57,136.47,6.06219996]
["bitfinex","SOLUSD",1641664296935,1.831,136.56,136.47,6.06219996]
["bitfinex","SOLUSD",1641664297139,5.63088178,136.55,136.47,6.06219996]
["bitfinex","SOLUSD",1641664297436,10.9934,136.51,136.41,1.831]
["bitfinex","SOLUSD",1641664297635,1.832,136.5,136.41,1.831]
["bitfinex","SOLUSD",1641664297836,0.07,136.48,136.41,1.831]
["bitfinex","SOLUSD",1641664298035,1.832,136.48,136.37,24.9522]
["bitfinex","SOLUSD",1641664298236,2.092,136.48,136.37,24.9522]
["bitfinex","SOLUSD",1641664298435,0.51,136.48,136.38,31.43015635]
["bitfinex","SOLUSD",1641664298838,10.9989,136.45,136.38,31.43015635]
["bitfinex","SOLUSD",1641664299037,0.51,136.48,136.38,31.43015635]
["bitfinex","SOLUSD",1641664299241,0.25,136.45,136.38,31.43015635]
["bitfinex","SOLUSD",1641664299438,0.26,136.48,136.38,31.43015635]
["bitfinex","SOLUSD",1641664300037,10.9972,136.46,136.38,31.43015635]
["bitfinex","SOLUSD",1641664300238,0.26,136.48,136.38,31.43015635]
["bitfinex","SOLUSD",1641664300439,0.26,136.48,136.38,33.26215635]
["bitfinex","SOLUSD",1641664300740,8.39,136.49,136.38,33.26215635]
["bitfinex","SOLUSD",1641664300942,10.9963,136.47,136.38,44.25865635]
["bitfinex","SOLUSD",1641664301142,8.39,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641664301341,1.902,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641664301542,8.39,136.45,136.42,0.7965482]
["bitfinex","SOLUSD",1641664301744,6.06429998,136.44,136.42,0.7965482]
["bitfinex","SOLUSD",1641664301945,6.31429998,136.44,136.42,0.7965482]
["bitfinex","SOLUSD",1641664302147,34.9995,136.43,136.42,0.7965482]
["bitfinex","SOLUSD",1641664302346,34.9995,136.43,136.42,0.0065482]
["bitfinex","SOLUSD",1641664302551,10.9995,136.43,136.42,0.0065482]
["bitfinex","SOLUSD",1641664302752,42.7595,136.43,136.35,20.65809227]
["bitfinex","SOLUSD",1641664302955,0.26,136.42,136.35,20.65809227]
["bitfinex","SOLUSD",1641664303153,8.39,136.45,136.35,20.65809227]
["bitfinex","SOLUSD",1641664303353,10.999,136.43,136.35,20.65809227]
["bitfinex","SOLUSD",1641664304056,11.249,136.43,136.35,20.65809227]
["bitfinex","SOLUSD",1641664304258,0.25,136.43,136.35,20.65809227]
["bitfinex","SOLUSD",1641664304456,10.472,136.45,136.35,20.72809227]
["bitfinex","SOLUSD",1641664305159,8.64,136.45,136.35,20.72809227]
["bitfinex","SOLUSD",1641664305359,1.832,136.47,136.35,20.72809227]
["bitfinex","SOLUSD",1641664305560,10.222,136.52,136.36,1.832]
["bitfinex","SOLUSD",1641664305860,2.79233221,136.53,136.37,0.07]
["bitfinex","SOLUSD",1641664306059,2.79233221,136.54,136.39,0.07]
["bitfinex","SOLUSD",1641664306259,2.79233221,136.54,136.41,0.07]
["bitfinex","SOLUSD",1641664306563,22.13134875,136.53,136.41,25.70672343]
["bitfinex","SOLUSD",1641664306864,1.831,136.53,136.41,25.70672343]
["bitfinex","SOLUSD",1641664307062,8.46,136.57,136.42,0.26]
["bitfinex","SOLUSD",1641664307290,8.46,136.57,136.43,1.831]
["bitfinex","SOLUSD",1641664307490,8.46,136.57,136.44,0.33]
["bitfinex","SOLUSD",1641664307690,8.46,136.57,136.45,1.831]
["bitfinex","SOLUSD",1641664307888,0.07,136.57,136.49,10.9872]
["bitfinex","SOLUSD",1641664308185,0.07,136.57,136.43,0.25]
["bitfinex","SOLUSD",1641664308186,0.07,136.57,136.47,1.831]
["bitfinex","SOLUSD",1641664308386,1.831,136.56,136.4,1.831]
["bitfinex","SOLUSD",1641664308588,0.07,136.55,136.41,0.07]
["bitfinex","SOLUSD",1641664308987,20.53343642,136.53,136.41,23.66999564]
["bitfinex","SOLUSD",1641664309187,0.07,136.53,136.41,23.66999564]
["bitfinex","SOLUSD",1641664309389,4.831,136.52,136.41,23.59999564]
["bitfinex","SOLUSD",1641664309588,3.0,136.51,136.41,23.59999564]
["bitfinex","SOLUSD",1641664309788,0.26,136.54,136.41,23.59999564]
["bitfinex","SOLUSD",1641664309989,3.26,136.54,136.41,23.59999564]
["bitfinex","SOLUSD",1641664310188,10.9928,136.52,136.41,34.59409564]
["bitfinex","SOLUSD",1641664310388,0.25,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641664310688,0.25,136.52,136.42,1.831]
["bitfinex","SOLUSD",1641664311087,0.25,136.52,136.42,1.901]
["bitfinex","SOLUSD",1641664311289,0.25,136.52,136.42,2.151]
["bitfinex","SOLUSD",1641664311488,0.25,136.52,136.42,0.07]
["bitfinex","SOLUSD",1641664311688,3.25,136.54,136.42,0.07]
["bitfinex","SOLUSD",1641664312288,14.2408,136.54,136.46,31.00971883]
["bitfinex","SOLUSD",1641664312489,11.2408,136.54,136.46,31.00971883]
["bitfinex","SOLUSD",1641664313092,8.39,136.57,136.46,31.00971883]
["bitfinex","SOLUSD",1641664313291,0.25,136.54,136.46,41.99981883]
["bitfinex","SOLUSD",1641664313490,0.25,136.54,136.46,10.9901]
["bitfinex","SOLUSD",1641664313692,0.25,136.54,136.41,1.831]
["bitfinex","SOLUSD",1641664313891,0.25,136.54,136.42,0.07]
["bitfinex","SOLUSD",1641664314093,2.081,136.54,136.42,0.07]
["bitfinex","SOLUSD",1641664314292,1.831,136.55,136.42,0.07]
["bitfinex","SOLUSD",1641664314497,37.16395588,136.54,136.42,0.07]
["bitfinex","SOLUSD",1641664314692,45.55395588,136.54,136.42,0.07]
["bitfinex","SOLUSD",1641664314893,1.901,136.53,136.42,0.07]
["bitfinex","SOLUSD",1641664315193,8.39,136.52,136.42,0.07]
["bitfinex","SOLUSD",1641664315392,1.831,136.51,136.42,0.07]
["bitfinex","SOLUSD",1641664315693,8.39,136.51,136.43,22.96321771]
["bitfinex","SOLUSD",1641664315894,0.26,136.5,136.43,22.96321771]
["bitfinex","SOLUSD",1641664316092,1.831,136.54,136.43,22.96321771]
["bitfinex","SOLUSD",1641664316291,2.79233221,136.57,136.44,1.901]
["bitfinex","SOLUSD",1641664316493,2.79233221,136.57,136.44,2.161]
["bitfinex","SOLUSD",1641664316694,2.79233221,136.57,136.44,10.801]
["bitfinex","SOLUSD",1641664316892,2.79233221,136.57,136.45,1.65345313]
["bitfinex","SOLUSD",1641664317095,2.79233221,136.61,136.47,31.5105152]
["bitfinex","SOLUSD",1641664317295,2.79233221,136.61,136.48,8.39]
["bitfinex","SOLUSD",1641664317491,2.79233221,136.61,136.48,8.9]
["bitfinex","SOLUSD",1641664317895,8.39,136.66,136.54,10.98]
["bitfinex","SOLUSD",1641664318095,8.39,136.66,136.55,31.03190626]
["bitfinex","SOLUSD",1641664318295,1.83,136.68,136.55,31.03190626]
["bitfinex","SOLUSD",1641664318501,2.79233221,136.69,136.55,31.28190626]
["bitfinex","SOLUSD",1641664318697,2.79233221,136.69,136.57,0.07]
["bitfinex","SOLUSD",1641664318997,2.79233221,136.69,136.63,10.4728]
["bitfinex","SOLUSD",1641664319196,2.79233221,136.7,136.64,25.38426441]
["bitfinex","SOLUSD",1641664320197,5.09679156,136.73,136.64,25.38426441]
["bitfinex","SOLUSD",1641664320398,11.18233221,136.76,136.64,36.35896441]
["bitfinex","SOLUSD",1641664320697,1.828,136.75,136.64,36.35896441]
["bitfinex","SOLUSD",1641664320902,2.79233221,136.76,136.66,0.07]
["bitfinex","SOLUSD",1641664321304,2.79233221,136.74,136.66,0.07]
["bitfinex","SOLUSD",1641664321898,3.04233221,136.74,136.66,0.07]
["bitfinex","SOLUSD",1641664322102,0.25,136.74,136.66,0.07]
["bitfinex","SOLUSD",1641664322299,0.25,136.74,136.64,25.38426441]
["bitfinex","SOLUSD",1641664322498,1.828,136.75,136.64,25.45426441]
["bitfinex","SOLUSD",1641664322708,23.93057345,136.76,136.64,25.45426441]
["bitfinex","SOLUSD",1641664322901,10.9758,136.72,136.64,25.45426441]
["bitfinex","SOLUSD",1641664323100,32.32057345,136.76,136.64,0.07]
["bitfinex","SOLUSD",1641664323101,8.46,136.74,136.64,0.07]
["bitfinex","SOLUSD",1641664323305,0.07,136.71,136.57,26.1032]
["bitfinex","SOLUSD",1641664323501,0.07,136.68,136.57,24.2752]
["bitfinex","SOLUSD",1641664323901,8.46,136.68,136.57,24.2752]
["bitfinex","SOLUSD",1641664324101,1.829,136.67,136.57,24.2752]
["bitfinex","SOLUSD",1641664324302,10.9834,136.63,136.57,24.2752]
["bitfinex","SOLUSD",1641664324503,3.0,136.62,136.57,24.2752]
["bitfinex","SOLUSD",1641664324705,0.25,136.63,136.57,24.2752]
["bitfinex","SOLUSD",1641664324903,0.25,136.63,136.55,27.21862235]
["bitfinex","SOLUSD",1641664325302,19.6227,136.63,136.55,10.9824]
["bitfinex","SOLUSD",1641664325504,0.26,136.62,136.51,38.438]
["bitfinex","SOLUSD",1641664325704,8.65,136.62,136.49,23.9225]
["bitfinex","SOLUSD",1641664326004,1.83,136.61,136.46,1.83]
["bitfinex","SOLUSD",1641664326202,8.39,136.6,136.44,3.7199417]
["bitfinex","SOLUSD",1641664326403,25.78138408,136.59,136.45,23.15792665]
["bitfinex","SOLUSD",1641664326603,8.39,136.58,136.45,23.15792665]
["bitfinex","SOLUSD",1641664326805,1.831,136.57,136.45,23.15792665]
["bitfinex","SOLUSD",1641664327002,0.25,136.57,136.45,23.15792665]
["bitfinex","SOLUSD",1641664327405,8.64,136.57,136.45,23.15792665]
["bitfinex","SOLUSD",1641664327804,10.9922,136.51,136.45,23.15792665]
["bitfinex","SOLUSD",1641664328005,11.2422,136.51,136.45,23.15792665]
["bitfinex","SOLUSD",1641664328407,11.2422,136.51,136.44,3.7199417]
["bitfinex","SOLUSD",1641664328807,10.9959,136.47,136.44,3.7199417]
["bitfinex","SOLUSD",1641664329008,6.06429998,136.46,136.44,3.7199417]
["bitfinex","SOLUSD",1641664329407,0.26,136.45,136.44,3.7199417]
["bitfinex","SOLUSD",1641664330406,36.9985,136.45,136.44,3.7199417]
["bitfinex","SOLUSD",1641664330607,10.9985,136.45,136.44,3.7199417]
["bitfinex","SOLUSD",1641664330808,11.2485,136.45,136.44,3.7199417]
["bitfinex","SOLUSD",1641664331608,6.06429998,136.46,136.44,3.7199417]
["bitfinex","SOLUSD",1641664331809,0.15783728,136.47,136.42,1.832]
["bitfinex","SOLUSD",1641664332008,0.15783728,136.47,136.42,1.842]
["bitfinex","SOLUSD",1641664332308,0.00783728,136.47,136.42,3.49545313]
["bitfinex","SOLUSD",1641664332610,0.00783728,136.47,136.43,29.79258038]
["bitfinex","SOLUSD",1641664332808,0.00783728,136.47,136.45,10.9883]
["bitfinex","SOLUSD",1641664333009,0.00783728,136.47,136.46,72.9915305]
["bitfinex","SOLUSD",1641664333210,0.00783728,136.47,136.46,73.2515305]
["bitfinex","SOLUSD",1641664333457,8.64,136.58,136.47,60.0]
["bitfinex","SOLUSD",1641664334014,8.64,136.58,136.52,10.9849]
["bitfinex","SOLUSD",1641664334213,0.07,136.6,136.52,10.9849]
["bitfinex","SOLUSD",1641664334413,1.83,136.63,136.53,26.48387473]
["bitfinex","SOLUSD",1641664334616,2.79233221,136.65,136.53,26.48387473]
["bitfinex","SOLUSD",1641664334913,2.79233221,136.65,136.54,0.26]
["bitfinex","SOLUSD",1641664335116,2.79233221,136.65,136.59,10.9788]
["bitfinex","SOLUSD",1641664335514,5.09679156,136.68,136.6,24.30978506]
["bitfinex","SOLUSD",1641664335716,5.09679156,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641664336015,0.25,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641664336215,1.899,136.75,136.65,10.9723]
["bitfinex","SOLUSD",1641664336416,0.07,136.75,136.65,10.9723]
["bitfinex","SOLUSD",1641664337117,0.07,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641664337316,0.07,136.75,136.7,10.9692]
["bitfinex","SOLUSD",1641664337516,5.09679156,136.78,136.7,11.2192]
["bitfinex","SOLUSD",1641664337721,5.09679156,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641664338119,14.91730644,136.84,136.71,0.26]
["bitfinex","SOLUSD",1641664338320,14.91730644,136.84,136.71,23.341264]
["bitfinex","SOLUSD",1641664338518,6.13678504,136.83,136.72,3.07]
["bitfinex","SOLUSD",1641664338718,5.80656672,136.84,136.77,10.9589]
["bitfinex","SOLUSD",1641664338918,5.80656672,136.84,136.78,2.087]
["bitfinex","SOLUSD",1641664339127,9.11073972,136.89,136.79,45.0]
["bitfinex","SOLUSD",1641664339320,9.11073972,136.89,136.79,48.0]
["bitfinex","SOLUSD",1641664339522,0.15779991,136.92,136.8,0.26]
["bitfinex","SOLUSD",1641664339721,0.15779991,136.92,136.86,10.9557]
["bitfinex","SOLUSD",1641664340323,1.826,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641664340521,1.826,136.99,136.87,0.33]
["bitfinex","SOLUSD",1641664340721,4.841338,137.0,136.87,0.26]
["bitfinex","SOLUSD",1641664340951,4.841338,137.0,136.93,10.9505]
["bitfinex","SOLUSD",1641664341352,9.11073972,137.04,136.94,0.33]
["bitfinex","SOLUSD",1641664341551,9.11073972,137.04,136.94,2.154]
["bitfinex","SOLUSD",1641664341753,1.824,137.11,136.94,2.154]
["bitfinex","SOLUSD",1641664341953,326.71333707,137.12,137.02,10.9438]
["bitfinex","SOLUSD",1641664342152,326.71333707,137.12,137.03,29.63388302]
["bitfinex","SOLUSD",1641664342352,328.53633707,137.12,137.03,29.63388302]
["bitfinex","SOLUSD",1641664342551,330.1897902,137.12,137.03,29.63388302]
["bitfinex","SOLUSD",1641664342754,4.0528307,137.1,137.03,29.63388302]
["bitfinex","SOLUSD",1641664342956,3.0528307,137.1,137.03,29.63388302]
["bitfinex","SOLUSD",1641664343154,3.0528307,137.1,137.03,40.57698302]
["bitfinex","SOLUSD",1641664343756,10.213,137.14,137.03,40.57698302]
["bitfinex","SOLUSD",1641664343952,1.823,137.14,137.03,11.5353557]
["bitfinex","SOLUSD",1641664344155,1.823,137.2,137.1,10.9343]
["bitfinex","SOLUSD",1641664344753,1.822,137.24,137.1,10.9343]
["bitfinex","SOLUSD",1641664344953,1.822,137.24,137.06,8.39]
["bitfinex","SOLUSD",1641664345156,1.822,137.24,137.11,31.2655037]
["bitfinex","SOLUSD",1641664345353,1.822,137.25,137.18,28.20864627]
["bitfinex","SOLUSD",1641664345557,1.822,137.25,137.17,10.9281]
["bitfinex","SOLUSD",1641664345753,1.65345313,137.23,137.17,10.9281]
["bitfinex","SOLUSD",1641664345953,1.822,137.25,137.17,0.0001]
["bitfinex","SOLUSD",1641664345954,0.31631679,137.18,137.17,0.0001]
["bitfinex","SOLUSD",1641664346154,1.822,137.21,137.17,0.0001]
["bitfinex","SOLUSD",1641664346356,1.822,137.21,137.17,0.0082]
["bitfinex","SOLUSD",1641664346555,1.822,137.21,137.13,58.89764969]
["bitfinex","SOLUSD",1641664346754,1.822,137.21,137.13,22.46824969]
["bitfinex","SOLUSD",1641664347155,1.822,137.22,137.13,22.46824969]
["bitfinex","SOLUSD",1641664347353,8.39,137.23,137.13,22.46824969]
["bitfinex","SOLUSD",1641664347555,8.39,137.23,137.17,10.9283]
["bitfinex","SOLUSD",1641664347856,1.65345313,137.23,137.17,10.9283]
["bitfinex","SOLUSD",1641664348057,1.822,137.22,137.17,42.1324694]
["bitfinex","SOLUSD",1641664349055,1.822,137.28,137.18,0.26]
["bitfinex","SOLUSD",1641664349457,26.12509403,137.28,137.17,31.2041694]
["bitfinex","SOLUSD",1641664349858,34.51509403,137.28,137.09,8.39]
["bitfinex","SOLUSD",1641664350056,16.09318438,137.27,137.09,8.39]
["bitfinex","SOLUSD",1641664350256,10.212,137.26,137.06,1.822]
["bitfinex","SOLUSD",1641664350457,40.1914146,137.26,137.06,1.822]
["bitfinex","SOLUSD",1641664350666,17.23435999,137.25,137.06,1.822]
["bitfinex","SOLUSD",1641664350957,10.212,137.24,137.07,27.51009374]
["bitfinex","SOLUSD",1641664351156,8.39,137.24,137.08,1.822]
["bitfinex","SOLUSD",1641664351358,1.822,137.23,137.08,1.822]
["bitfinex","SOLUSD",1641664351756,1.822,137.25,137.13,10.9299]
["bitfinex","SOLUSD",1641664351957,38.075602,137.24,137.09,36.4351]
["bitfinex","SOLUSD",1641664352161,0.30521947,137.21,137.05,1.822]
["bitfinex","SOLUSD",1641664352358,10.213,137.2,137.0,24.09]
["bitfinex","SOLUSD",1641664352559,0.31936722,137.16,137.0,24.09]
["bitfinex","SOLUSD",1641664352759,10.9463,137.09,136.92,1.823]
["bitfinex","SOLUSD",1641664352961,21.49897578,137.07,136.93,30.9266024]
["bitfinex","SOLUSD",1641664353166,10.214,137.06,136.93,30.9266024]
["bitfinex","SOLUSD",1641664353362,10.474,137.06,136.93,30.9266024]
["bitfinex","SOLUSD",1641664353564,10.724,137.06,136.93,30.9266024]
["bitfinex","SOLUSD",1641664353761,21.6728,137.06,136.93,30.9266024]
["bitfinex","SOLUSD",1641664353962,21.6728,137.06,136.92,1.823]
["bitfinex","SOLUSD",1641664354263,11.20992023,137.05,136.92,0.003]
["bitfinex","SOLUSD",1641664354461,0.31905952,137.02,136.82,23.9672]
["bitfinex","SOLUSD",1641664354661,57.845,137.01,136.82,23.9672]
["bitfinex","SOLUSD",1641664354862,10.9632,136.92,136.82,23.9672]
["bitfinex","SOLUSD",1641664355061,0.26,137.0,136.82,23.9672]
["bitfinex","SOLUSD",1641664355062,1.826,136.99,136.82,23.9672]
["bitfinex","SOLUSD",1641664355261,1.826,136.99,136.83,31.59297477]
["bitfinex","SOLUSD",1641664355461,0.25,136.99,136.83,31.59297477]
["bitfinex","SOLUSD",1641664355665,0.25,136.99,136.84,3.0]
["bitfinex","SOLUSD",1641664355862,11.2048,136.99,136.85,1.825]
["bitfinex","SOLUSD",1641664356268,0.31005326,136.95,136.83,29.93852164]
["bitfinex","SOLUSD",1641664356467,10.216,136.94,136.71,1.826]
["bitfinex","SOLUSD",1641664356667,10.216,136.94,136.65,1.827]
["bitfinex","SOLUSD",1641664356869,0.26,136.93,136.66,8.39]
["bitfinex","SOLUSD",1641664357070,36.5525,136.88,136.69,10.9663]
["bitfinex","SOLUSD",1641664357268,8.39,136.88,136.7,1.827]
["bitfinex","SOLUSD",1641664357468,24.70982798,136.87,136.71,26.06282221]
["bitfinex","SOLUSD",1641664357668,1.827,136.86,136.71,26.06282221]
["bitfinex","SOLUSD",1641664357870,0.26,136.85,136.71,26.06282221]
["bitfinex","SOLUSD",1641664358069,2.077,136.86,136.71,37.02742221]
["bitfinex","SOLUSD",1641664358275,0.25,136.86,136.71,37.02742221]
["bitfinex","SOLUSD",1641664359073,8.64,136.88,136.71,37.02742221]
["bitfinex","SOLUSD",1641664359273,10.467,136.88,136.71,37.27742221]
["bitfinex","SOLUSD",1641664359874,10.9649,136.86,136.71,37.27742221]
["bitfinex","SOLUSD",1641664360074,11.2149,136.86,136.72,1.827]
["bitfinex","SOLUSD",1641664360276,1.827,136.88,136.73,0.26]
["bitfinex","SOLUSD",1641664360476,1.827,136.91,136.74,10.217]
["bitfinex","SOLUSD",1641664360676,0.25,137.03,136.74,11.87045313]
["bitfinex","SOLUSD",1641664360677,8.39,136.99,136.74,11.87045313]
["bitfinex","SOLUSD",1641664360880,10.9561,136.97,136.75,72.937]
["bitfinex","SOLUSD",1641664361077,10.9561,136.97,136.76,10.216]
["bitfinex","SOLUSD",1641664361276,1.826,136.96,136.77,27.59822824]
["bitfinex","SOLUSD",1641664361476,30.68181678,136.96,136.78,10.216]
["bitfinex","SOLUSD",1641664361678,8.39,136.95,136.78,10.216]
["bitfinex","SOLUSD",1641664361976,10.9605,136.91,136.79,0.26]
["bitfinex","SOLUSD",1641664362376,0.25,136.91,136.79,0.26]
["bitfinex","SOLUSD",1641664362777,0.25,136.91,136.79,11.2187]
["bitfinex","SOLUSD",1641664362977,0.25,136.91,136.79,0.26]
["bitfinex","SOLUSD",1641664363376,10.9618,136.9,136.79,0.26]
["bitfinex","SOLUSD",1641664363777,11.2118,136.9,136.79,0.26]
["bitfinex","SOLUSD",1641664363976,38.41683573,136.9,136.79,0.26]
["bitfinex","SOLUSD",1641664364177,38.41683573,136.9,136.78,1.826]
["bitfinex","SOLUSD",1641664364376,0.26,136.89,136.78,1.826]
["bitfinex","SOLUSD",1641664364577,10.9676,136.84,136.78,1.826]
["bitfinex","SOLUSD",1641664364776,42.85706225,136.84,136.78,1.826]
["bitfinex","SOLUSD",1641664364976,43.10706225,136.84,136.78,1.826]
["bitfinex","SOLUSD",1641664365175,43.10706225,136.84,136.77,27.59822824]
["bitfinex","SOLUSD",1641664365476,43.10706225,136.84,136.69,151.4385]
["bitfinex","SOLUSD",1641664365676,43.10706225,136.84,136.7,3.0]
["bitfinex","SOLUSD",1641664365876,0.26,136.83,136.69,71.0152]
["bitfinex","SOLUSD",1641664366085,10.9724,136.76,136.69,71.0152]
["bitfinex","SOLUSD",1641664366280,10.9724,136.76,136.69,54.22915286]
["bitfinex","SOLUSD",1641664366481,0.26,136.75,136.69,54.22915286]
["bitfinex","SOLUSD",1641664366782,0.25,136.76,136.69,54.22915286]
["bitfinex","SOLUSD",1641664366982,1.828,136.79,136.69,54.22915286]
["bitfinex","SOLUSD",1641664367181,10.218,136.88,136.69,54.22915286]
["bitfinex","SOLUSD",1641664367381,8.39,136.88,136.7,11.87045313]
["bitfinex","SOLUSD",1641664367582,28.41675689,136.87,136.7,14.87045313]
["bitfinex","SOLUSD",1641664367881,1.827,136.86,136.7,13.217]
["bitfinex","SOLUSD",1641664368081,10.217,136.86,136.7,1.827]
["bitfinex","SOLUSD",1641664368687,0.26,136.85,136.7,1.827]
["bitfinex","SOLUSD",1641664368983,23.65736065,136.83,136.69,54.22915286]
["bitfinex","SOLUSD",1641664369281,10.9725,136.78,136.69,54.22915286]
["bitfinex","SOLUSD",1641664369484,11.2225,136.78,136.69,54.22915286]
["bitfinex","SOLUSD",1641664369682,11.2225,136.78,136.69,22.5606]
["bitfinex","SOLUSD",1641664370083,1.828,136.77,136.61,1.828]
["bitfinex","SOLUSD",1641664370281,10.9799,136.69,136.61,1.828]
["bitfinex","SOLUSD",1641664370484,11.2299,136.69,136.57,1.829]
["bitfinex","SOLUSD",1641664370682,37.750133,136.69,136.58,26.34213466]
["bitfinex","SOLUSD",1641664370883,0.26,136.68,136.58,26.34213466]
["bitfinex","SOLUSD",1641664371089,36.615,136.64,136.55,1.829]
["bitfinex","SOLUSD",1641664371286,10.9875,136.62,136.53,1.83]
["bitfinex","SOLUSD",1641664371482,11.2375,136.62,136.53,1.83]
["bitfinex","SOLUSD",1641664371683,9.6075583,136.62,136.52,0.15679355]
["bitfinex","SOLUSD",1641664371883,3.26,136.61,136.52,0.15679355]
["bitfinex","SOLUSD",1641664372082,1.83,136.6,136.52,0.15679355]
["bitfinex","SOLUSD",1641664372282,10.9931,136.57,136.5,23.28843763]
["bitfinex","SOLUSD",1641664372484,0.25,136.62,136.51,1.831]
["bitfinex","SOLUSD",1641664373192,1.83,136.65,136.52,1.65345313]
["bitfinex","SOLUSD",1641664373385,10.9807,136.67,136.52,10.04345313]
["bitfinex","SOLUSD",1641664373790,10.9807,136.67,136.53,1.65345313]
["bitfinex","SOLUSD",1641664373985,10.9807,136.67,136.53,2.16345313]
["bitfinex","SOLUSD",1641664374184,27.68275646,136.66,136.54,31.51724689]
["bitfinex","SOLUSD",1641664374787,1.83,136.65,136.54,31.51724689]
["bitfinex","SOLUSD",1641664375186,1.83,136.65,136.51,1.831]
["bitfinex","SOLUSD",1641664375393,10.9883,136.58,136.46,12.818]
["bitfinex","SOLUSD",1641664375789,11.2383,136.58,136.46,1.83]
["bitfinex","SOLUSD",1641664375989,2.091,136.57,136.45,536.84165982]
["bitfinex","SOLUSD",1641664376187,25.95020466,136.57,136.46,25.48177462]
["bitfinex","SOLUSD",1641664376588,24.11920466,136.57,136.46,27.31277462]
["bitfinex","SOLUSD",1641664376789,0.25,136.57,136.46,27.31277462]
["bitfinex","SOLUSD",1641664377187,1.831,136.61,136.46,27.56277462]
["bitfinex","SOLUSD",1641664377391,1.831,136.61,136.46,37.60622775]
["bitfinex","SOLUSD",1641664377591,8.39,136.66,136.46,37.60622775]
["bitfinex","SOLUSD",1641664377791,26.75156316,136.64,136.47,0.26]
["bitfinex","SOLUSD",1641664377990,26.75156316,136.64,136.53,10.9824]
["bitfinex","SOLUSD",1641664377991,34.73496316,136.64,136.53,10.9824]
["bitfinex","SOLUSD",1641664378191,34.73496316,136.64,136.54,25.61336316]
["bitfinex","SOLUSD",1641664378394,34.73496316,136.64,136.54,25.87336316]
["bitfinex","SOLUSD",1641664378791,34.73496316,136.64,136.54,25.61336316]
["bitfinex","SOLUSD",1641664378993,34.73496316,136.64,136.49,10.9859]
["bitfinex","SOLUSD",1641664378994,10.9862,136.6,136.49,10.9859]
["bitfinex","SOLUSD",1641664379191,1.83,136.62,136.48,1.83]
["bitfinex","SOLUSD",1641664379393,0.26,136.59,136.45,1.83]
["bitfinex","SOLUSD",1641664379590,0.26,136.59,136.46,3.0]
["bitfinex","SOLUSD",1641664379796,2.08,136.62,136.47,1.831]
["bitfinex","SOLUSD",1641664379994,23.20913439,136.61,136.48,26.47115526]
["bitfinex","SOLUSD",1641664380195,22.94913439,136.61,136.49,1.83]
["bitfinex","SOLUSD",1641664380394,0.26,136.6,136.48,26.47115526]
["bitfinex","SOLUSD",1641664380594,10.9867,136.6,136.49,10.9859]
["bitfinex","SOLUSD",1641664380796,11.2467,136.6,136.49,10.9859]
["bitfinex","SOLUSD",1641664380997,10.9867,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641664381196,22.44913439,136.61,136.5,0.26]
["bitfinex","SOLUSD",1641664381396,22.69913439,136.61,136.49,2.09]
["bitfinex","SOLUSD",1641664381899,8.39,136.66,136.51,10.9842]
["bitfinex","SOLUSD",1641664382100,47.63,136.75,136.49,2.34]
["bitfinex","SOLUSD",1641664382101,8.39,136.73,136.52,10.22]
["bitfinex","SOLUSD",1641664382324,8.39,136.73,136.53,8.39]
["bitfinex","SOLUSD",1641664382523,1.829,136.76,136.54,1.829]
["bitfinex","SOLUSD",1641664382728,1.829,136.76,136.55,37.77451157]
["bitfinex","SOLUSD",1641664382729,26.30740704,136.75,136.55,37.77451157]
["bitfinex","SOLUSD",1641664382926,34.69740704,136.75,136.56,1.829]
["bitfinex","SOLUSD",1641664383123,1.829,136.74,136.56,10.219]
["bitfinex","SOLUSD",1641664383324,24.12852954,136.72,136.56,1.829]
["bitfinex","SOLUSD",1641664383525,10.219,136.71,136.56,1.829]
["bitfinex","SOLUSD",1641664383927,10.984,136.64,136.56,1.829]
["bitfinex","SOLUSD",1641664384128,10.984,136.64,136.51,22.923]
["bitfinex","SOLUSD",1641664384129,19.374,136.64,136.51,22.923]
["bitfinex","SOLUSD",1641664384330,2.09,136.63,136.51,22.923]
["bitfinex","SOLUSD",1641664384528,8.39,136.62,136.51,22.923]
["bitfinex","SOLUSD",1641664384728,1.83,136.61,136.51,22.923]
["bitfinex","SOLUSD",1641664384928,26.20032188,136.6,136.51,22.923]
["bitfinex","SOLUSD",1641664385128,36.6415,136.56,136.46,0.36476307]
["bitfinex","SOLUSD",1641664385530,0.26,136.55,136.46,0.36476307]
["bitfinex","SOLUSD",1641664385728,2.091,136.55,136.46,0.36476307]
["bitfinex","SOLUSD",1641664385932,2.341,136.55,136.46,0.36476307]
["bitfinex","SOLUSD",1641664386129,31.99927624,136.54,136.46,0.36476307]
["bitfinex","SOLUSD",1641664386528,32.24927624,136.54,136.46,0.36476307]
["bitfinex","SOLUSD",1641664386928,0.26,136.53,136.46,0.36476307]
["bitfinex","SOLUSD",1641664387730,29.39898766,136.49,136.46,0.36476307]
["bitfinex","SOLUSD",1641664387931,29.64898766,136.49,136.46,0.36476307]
["bitfinex","SOLUSD",1641664388131,0.26,136.48,136.46,0.36476307]
["bitfinex","SOLUSD",1641664388531,3.26,136.48,136.46,0.36476307]
["bitfinex","SOLUSD",1641664388930,10.9994,136.48,136.46,0.36476307]
["bitfinex","SOLUSD",1641664389132,1.831,136.52,136.46,0.36476307]
["bitfinex","SOLUSD",1641664389436,8.39,136.58,136.46,0.36476307]
["bitfinex","SOLUSD",1641664389633,10.221,136.57,136.46,0.36476307]
["bitfinex","SOLUSD",1641664389932,10.994,136.52,136.46,0.36476307]
["bitfinex","SOLUSD",1641664390132,24.81665543,136.51,136.46,0.36476307]
["bitfinex","SOLUSD",1641664390536,2.091,136.5,136.46,0.36476307]
["bitfinex","SOLUSD",1641664390734,46.0,136.49,136.44,0.15678765]
["bitfinex","SOLUSD",1641664390933,26.0,136.47,136.36,24.29918765]
["bitfinex","SOLUSD",1641664391232,11.0011,136.47,136.36,24.29918765]
["bitfinex","SOLUSD",1641664391433,27.75381207,136.46,136.36,24.29918765]
["bitfinex","SOLUSD",1641664391632,29.58581207,136.46,136.36,24.29918765]
["bitfinex","SOLUSD",1641664391832,29.83581207,136.46,136.36,24.29918765]
["bitfinex","SOLUSD",1641664392234,11.0039,136.41,136.35,94.7]
["bitfinex","SOLUSD",1641664392440,0.26,136.4,136.35,94.7]
["bitfinex","SOLUSD",1641664392636,1.833,136.39,136.35,94.7]
["bitfinex","SOLUSD",1641664392833,1.833,136.39,136.32,402.66220789]
["bitfinex","SOLUSD",1641664392834,22.332065,136.35,136.32,402.66220789]
["bitfinex","SOLUSD",1641664393034,23.85776773,136.33,136.32,402.66220789]
["bitfinex","SOLUSD",1641664393235,23.92776773,136.33,136.27,0.8554878]
["bitfinex","SOLUSD",1641664393436,0.07,136.31,136.27,0.8554878]
["bitfinex","SOLUSD",1641664393637,11.0138,136.3,136.23,0.15550592]
["bitfinex","SOLUSD",1641664393840,12.8478,136.3,136.23,0.15550592]
["bitfinex","SOLUSD",1641664394039,0.26,136.29,136.23,455.06614351]
["bitfinex","SOLUSD",1641664394235,27.15018313,136.29,136.23,454.91063759]
["bitfinex","SOLUSD",1641664394537,0.25,136.29,136.23,454.91063759]
["bitfinex","SOLUSD",1641664394740,0.07,136.28,136.23,454.91063759]
["bitfinex","SOLUSD",1641664394936,10.5149,136.26,136.23,454.91063759]
["bitfinex","SOLUSD",1641664395136,10.5149,136.26,136.14,79.9404]
["bitfinex","SOLUSD",1641664395439,10.5149,136.26,136.13,26.136]
["bitfinex","SOLUSD",1641664395440,0.33,136.25,136.13,26.136]
["bitfinex","SOLUSD",1641664395636,26.03198744,136.24,136.11,10.225]
["bitfinex","SOLUSD",1641664395840,36.7434,136.2,136.11,8.39]
["bitfinex","SOLUSD",1641664396038,36.7434,136.2,136.1,1.51862657]
["bitfinex","SOLUSD",1641664396237,36.9934,136.2,136.1,3.1720797]
["bitfinex","SOLUSD",1641664396437,36.9934,136.2,136.1,11.5620797]
["bitfinex","SOLUSD",1641664396638,36.7434,136.2,136.1,11.5620797]
["bitfinex","SOLUSD",1641664396843,1.836,136.29,136.11,11.155753]
["bitfinex","SOLUSD",1641664397039,0.07,136.28,136.12,13.225]
["bitfinex","SOLUSD",1641664397237,0.07,136.28,136.12,23.79127133]
["bitfinex","SOLUSD",1641664397439,0.07,136.28,136.13,11.155753]
["bitfinex","SOLUSD",1641664397642,0.07,136.28,136.14,10.225]
["bitfinex","SOLUSD",1641664397843,0.00552132,136.3,136.14,14.87845313]
["bitfinex","SOLUSD",1641664398039,0.00552132,136.3,136.15,11.415753]
["bitfinex","SOLUSD",1641664398241,22.332065,136.35,136.16,10.225]
["bitfinex","SOLUSD",1641664398441,3.0,136.34,136.17,0.26]
["bitfinex","SOLUSD",1641664398642,3.0,136.34,136.18,8.39]
["bitfinex","SOLUSD",1641664398842,3.0,136.34,136.21,11.009]
["bitfinex","SOLUSD",1641664399044,22.332065,136.35,136.22,8.39]
["bitfinex","SOLUSD",1641664399244,22.332065,136.35,136.22,11.65]
["bitfinex","SOLUSD",1641664399545,22.332065,136.35,136.22,13.55345313]
["bitfinex","SOLUSD",1641664399743,22.332065,136.35,136.23,1.65345313]
["bitfinex","SOLUSD",1641664399942,22.332065,136.35,136.24,8.65]
["bitfinex","SOLUSD",1641664400144,22.332065,136.35,136.24,11.65]
["bitfinex","SOLUSD",1641664400342,22.332065,136.35,136.25,1.834]
["bitfinex","SOLUSD",1641664400546,22.332065,136.35,136.26,28.94185971]
["bitfinex","SOLUSD",1641664400746,0.002065,136.35,136.27,1.834]
["bitfinex","SOLUSD",1641664400970,1.834,136.46,136.31,10.9995]
["bitfinex","SOLUSD",1641664401145,8.39,136.53,136.32,10.223]
["bitfinex","SOLUSD",1641664401146,1.832,136.52,136.32,10.223]
["bitfinex","SOLUSD",1641664401449,24.23931028,136.51,136.33,31.80585747]
["bitfinex","SOLUSD",1641664401647,24.23931028,136.51,136.34,10.222]
["bitfinex","SOLUSD",1641664401848,11.0016,136.44,136.34,8.65]
["bitfinex","SOLUSD",1641664402052,0.07,136.49,136.34,8.39]
["bitfinex","SOLUSD",1641664402247,22.79099557,136.47,136.34,8.39]
["bitfinex","SOLUSD",1641664402450,22.79099557,136.47,136.35,0.26]
["bitfinex","SOLUSD",1641664402648,22.79099557,136.47,136.36,24.08949568]
["bitfinex","SOLUSD",1641664402846,22.79099557,136.47,136.35,1.832]
["bitfinex","SOLUSD",1641664403049,11.0015,136.44,136.31,8.39]
["bitfinex","SOLUSD",1641664403250,1.833,136.46,136.32,0.07]
["bitfinex","SOLUSD",1641664403849,1.832,136.48,136.32,10.11345313]
["bitfinex","SOLUSD",1641664404051,1.832,136.51,136.4,10.9938]
["bitfinex","SOLUSD",1641664404252,1.832,136.56,136.4,10.9938]
["bitfinex","SOLUSD",1641664404456,1.832,136.56,136.41,8.39]
["bitfinex","SOLUSD",1641664404654,1.831,136.58,136.41,8.46]
["bitfinex","SOLUSD",1641664404951,22.91699819,136.57,136.36,29.06362823]
["bitfinex","SOLUSD",1641664405152,11.0008,136.47,136.34,8.39]
["bitfinex","SOLUSD",1641664405354,1.832,136.46,136.28,45.2595]
["bitfinex","SOLUSD",1641664405557,8.39,136.45,136.28,45.2595]
["bitfinex","SOLUSD",1641664405755,1.833,136.44,136.28,22.6257]
["bitfinex","SOLUSD",1641664405956,0.26,136.43,136.28,22.6257]
["bitfinex","SOLUSD",1641664406157,11.0083,136.36,136.28,412.91200931]
["bitfinex","SOLUSD",1641664406357,23.87503907,136.36,136.28,412.91200931]
["bitfinex","SOLUSD",1641664406561,24.12503907,136.36,136.28,412.91200931]
["bitfinex","SOLUSD",1641664407358,0.26,136.35,136.28,412.91200931]
["bitfinex","SOLUSD",1641664407561,0.26,136.35,136.2,8.39]
["bitfinex","SOLUSD",1641664407759,1.834,136.34,136.2,8.39]
["bitfinex","SOLUSD",1641664408059,0.26,136.33,136.19,406.6869585]
["bitfinex","SOLUSD",1641664408261,31.54253388,136.33,136.2,31.93748764]
["bitfinex","SOLUSD",1641664408476,0.26,136.32,136.2,31.93748764]
["bitfinex","SOLUSD",1641664408680,0.26,136.32,136.2,32.00748764]
["bitfinex","SOLUSD",1641664409378,11.0129,136.3,136.2,32.00748764]
["bitfinex","SOLUSD",1641664409782,11.2629,136.3,136.2,32.00748764]
["bitfinex","SOLUSD",1641664409978,0.25,136.3,136.21,1.834]
["bitfinex","SOLUSD",1641664410178,1.834,136.35,136.21,3.48745313]
["bitfinex","SOLUSD",1641664410378,11.259,136.35,136.22,0.26]
["bitfinex","SOLUSD",1641664410580,11.259,136.35,136.23,1.834]
["bitfinex","SOLUSD",1641664410778,38.71746794,136.35,136.24,29.31770587]
["bitfinex","SOLUSD",1641664410982,38.71746794,136.35,136.24,29.57770587]
["bitfinex","SOLUSD",1641664411881,27.70846794,136.35,136.24,29.57770587]
["bitfinex","SOLUSD",1641664412284,1.834,136.37,136.24,31.231159]
["bitfinex","SOLUSD",1641664412480,1.834,136.41,136.25,1.834]
["bitfinex","SOLUSD",1641664412680,3.0,136.36,136.25,1.904]
["bitfinex","SOLUSD",1641664412880,11.0083,136.36,136.25,3.55745313]
["bitfinex","SOLUSD",1641664413080,8.39,136.4,136.25,1.904]
["bitfinex","SOLUSD",1641664413279,31.03056618,136.39,136.25,1.904]
["bitfinex","SOLUSD",1641664413481,1.833,136.38,136.26,0.26]
["bitfinex","SOLUSD",1641664413880,11.0112,136.32,136.24,29.31770587]
["bitfinex","SOLUSD",1641664414083,1.834,136.36,136.25,0.26]
["bitfinex","SOLUSD",1641664414280,24.58648083,136.35,136.25,0.26]
["bitfinex","SOLUSD",1641664414481,27.84648083,136.35,136.24,29.31770587]
["bitfinex","SOLUSD",1641664414681,28.09648083,136.35,136.23,0.07]
["bitfinex","SOLUSD",1641664414884,27.83648083,136.35,136.23,0.07]
["bitfinex","SOLUSD",1641664415080,11.0097,136.34,136.23,0.07]
["bitfinex","SOLUSD",1641664415481,27.58648083,136.35,136.23,0.07]
["bitfinex","SOLUSD",1641664415681,1.834,136.37,136.24,1.834]
["bitfinex","SOLUSD",1641664415881,1.834,136.37,136.25,8.65]
["bitfinex","SOLUSD",1641664416084,1.834,136.46,136.26,4.834]
["bitfinex","SOLUSD",1641664416282,1.833,136.48,136.27,8.39]
["bitfinex","SOLUSD",1641664416482,8.39,136.5,136.28,1.833]
["bitfinex","SOLUSD",1641664416483,1.833,136.49,136.28,1.833]
["bitfinex","SOLUSD",1641664416681,30.038933,136.48,136.29,38.03641283]
["bitfinex","SOLUSD",1641664416884,1.833,136.47,136.3,1.833]
["bitfinex","SOLUSD",1641664417083,8.39,136.46,136.3,0.07]
["bitfinex","SOLUSD",1641664417288,26.87496954,136.45,136.3,0.07]
["bitfinex","SOLUSD",1641664417494,27.12496954,136.45,136.3,0.07]
["bitfinex","SOLUSD",1641664417687,11.004,136.41,136.3,0.07]
["bitfinex","SOLUSD",1641664417888,0.25,136.41,136.3,0.07]
["bitfinex","SOLUSD",1641664418089,10.223,136.4,136.25,1.833]
["bitfinex","SOLUSD",1641664418289,10.223,136.4,136.27,338.2665669]
["bitfinex","SOLUSD",1641664418491,10.473,136.4,136.27,338.2665669]
["bitfinex","SOLUSD",1641664418891,36.7095,136.33,136.27,338.2665669]
["bitfinex","SOLUSD",1641664419091,33.99871196,136.39,136.27,338.2665669]
["bitfinex","SOLUSD",1641664419092,1.834,136.38,136.27,338.2665669]
["bitfinex","SOLUSD",1641664419492,0.26,136.37,136.27,338.2665669]
["bitfinex","SOLUSD",1641664419691,42.38871196,136.39,136.27,338.2665669]
["bitfinex","SOLUSD",1641664419892,11.0075,136.36,136.27,338.2665669]
["bitfinex","SOLUSD",1641664420096,2.093,136.38,136.27,338.2665669]
["bitfinex","SOLUSD",1641664420292,2.093,136.38,136.26,27.99916006]
["bitfinex","SOLUSD",1641664420690,2.343,136.38,136.26,27.99916006]
["bitfinex","SOLUSD",1641664420893,2.343,136.38,136.21,8.39]
["bitfinex","SOLUSD",1641664421092,21.7388,136.38,136.21,11.0095]
["bitfinex","SOLUSD",1641664421292,21.4788,136.38,136.21,11.0095]
["bitfinex","SOLUSD",1641664421792,21.4788,136.38,136.22,0.07]
["bitfinex","SOLUSD",1641664421993,21.4788,136.38,136.23,1.834]
["bitfinex","SOLUSD",1641664422292,21.4788,136.38,136.23,3.48745313]
["bitfinex","SOLUSD",1641664422493,3.0,136.37,136.23,12.8421]
["bitfinex","SOLUSD",1641664422696,11.0086,136.35,136.23,11.0081]
["bitfinex","SOLUSD",1641664422892,11.2586,136.35,136.23,11.0081]
["bitfinex","SOLUSD",1641664423092,0.25,136.35,136.23,11.0081]
["bitfinex","SOLUSD",1641664423293,1.834,136.36,136.23,11.0081]
["bitfinex","SOLUSD",1641664423494,3.0,136.37,136.24,1.834]
["bitfinex","SOLUSD",1641664423695,8.39,136.42,136.24,1.834]
["bitfinex","SOLUSD",1641664423696,1.834,136.42,136.3,11.001]
["bitfinex","SOLUSD",1641664423894,1.833,136.43,136.3,11.001]
["bitfinex","SOLUSD",1641664424295,27.35174307,136.42,136.31,24.78127681]
["bitfinex","SOLUSD",1641664424697,27.35174307,136.42,136.28,1.833]
["bitfinex","SOLUSD",1641664424898,27.35174307,136.42,136.26,1.833]
["bitfinex","SOLUSD",1641664425098,1.833,136.41,136.26,10.223]
["bitfinex","SOLUSD",1641664425699,10.223,136.41,136.26,1.833]
["bitfinex","SOLUSD",1641664425900,21.2266,136.41,136.26,11.0057]
["bitfinex","SOLUSD",1641664426198,21.4766,136.41,136.26,11.0057]
["bitfinex","SOLUSD",1641664426400,30.84403893,136.39,136.26,11.0757]
["bitfinex","SOLUSD",1641664426699,32.67703893,136.39,136.26,11.0757]
["bitfinex","SOLUSD",1641664426908,0.26,136.38,136.26,11.0757]
["bitfinex","SOLUSD",1641664427101,32.92703893,136.39,136.26,11.0757]
["bitfinex","SOLUSD",1641664427601,32.67703893,136.39,136.26,11.0757]
["bitfinex","SOLUSD",1641664427807,41.06703893,136.39,136.26,0.07]
["bitfinex","SOLUSD",1641664428001,54.34496784,136.39,136.26,0.07]
["bitfinex","SOLUSD",1641664428400,0.26,136.38,136.26,0.07]
["bitfinex","SOLUSD",1641664428603,10.223,136.37,136.26,0.07]
["bitfinex","SOLUSD",1641664428804,28.43507625,136.36,136.26,0.07]
["bitfinex","SOLUSD",1641664429104,11.0131,136.31,136.26,0.07]
["bitfinex","SOLUSD",1641664429315,2.084,136.36,136.22,24.23977895]
["bitfinex","SOLUSD",1641664429505,8.39,136.38,136.22,24.23977895]
["bitfinex","SOLUSD",1641664429705,1.834,136.37,136.22,24.23977895]
["bitfinex","SOLUSD",1641664429905,4.834,136.37,136.22,24.23977895]
["bitfinex","SOLUSD",1641664430105,37.36974269,136.36,136.22,24.23977895]
["bitfinex","SOLUSD",1641664430904,0.26,136.35,136.23,0.33]
["bitfinex","SOLUSD",1641664431105,0.26,136.35,136.23,1.904]
["bitfinex","SOLUSD",1641664431911,0.26,136.35,136.24,0.26]
["bitfinex","SOLUSD",1641664432113,26.61264269,136.36,136.25,1.834]
["bitfinex","SOLUSD",1641664432311,0.25,136.36,136.26,25.89816934]
["bitfinex","SOLUSD",1641664432511,2.084,136.4,136.26,25.96816934]
["bitfinex","SOLUSD",1641664432711,1.834,136.4,136.26,25.96816934]
["bitfinex","SOLUSD",1641664432914,1.834,136.4,136.27,0.26]
["bitfinex","SOLUSD",1641664433312,28.11330693,136.39,136.29,11.0036]
["bitfinex","SOLUSD",1641664433512,28.11330693,136.39,136.27,0.26]
["bitfinex","SOLUSD",1641664433912,28.36330693,136.39,136.27,0.26]
["bitfinex","SOLUSD",1641664434617,39.36800693,136.39,136.26,25.96816934]
["bitfinex","SOLUSD",1641664434832,1.833,136.38,136.25,4.13024365]
["bitfinex","SOLUSD",1641664435031,10.473,136.38,136.25,4.13024365]
["bitfinex","SOLUSD",1641664435433,19.19244934,136.38,136.25,4.13024365]
["bitfinex","SOLUSD",1641664435633,11.0103,136.32,136.25,4.13024365]
["bitfinex","SOLUSD",1641664435830,31.19087685,136.31,136.25,4.13024365]
["bitfinex","SOLUSD",1641664436033,1.834,136.35,136.25,4.13024365]
["bitfinex","SOLUSD",1641664436433,0.26,136.34,136.25,4.13024365]
["bitfinex","SOLUSD",1641664436633,3.26,136.34,136.24,1.833]
["bitfinex","SOLUSD",1641664436834,11.0103,136.32,136.22,24.67614808]
["bitfinex","SOLUSD",1641664437032,23.21727788,136.32,136.22,24.67614808]
["bitfinex","SOLUSD",1641664437431,23.46727788,136.32,136.22,24.67614808]
["bitfinex","SOLUSD",1641664437832,0.25,136.32,136.22,24.67614808]
["bitfinex","SOLUSD",1641664438035,3.0,136.34,136.23,0.26]
["bitfinex","SOLUSD",1641664438332,3.0,136.34,136.23,1.91345313]
["bitfinex","SOLUSD",1641664438532,3.0,136.36,136.24,1.834]
["bitfinex","SOLUSD",1641664438735,30.0981138,136.37,136.25,30.56193467]
["bitfinex","SOLUSD",1641664438932,28.2641138,136.37,136.25,33.82193467]
["bitfinex","SOLUSD",1641664439132,1.834,136.4,136.25,42.21193467]
["bitfinex","SOLUSD",1641664439334,5.90448747,136.43,136.25,43.8653878]
["bitfinex","SOLUSD",1641664439532,5.90448747,136.43,136.25,44.1153878]
["bitfinex","SOLUSD",1641664440032,34.44567243,136.43,136.25,44.1153878]
["bitfinex","SOLUSD",1641664440233,30.37418496,136.43,136.26,8.28059553]
["bitfinex","SOLUSD",1641664440433,28.54118496,136.43,136.27,10.483]
["bitfinex","SOLUSD",1641664440633,28.54118496,136.43,136.28,25.764081]
["bitfinex","SOLUSD",1641664440832,28.54118496,136.43,136.29,1.833]
["bitfinex","SOLUSD",1641664441034,11.0082,136.36,136.29,4.13024365]
["bitfinex","SOLUSD",1641664441532,36.7086,136.33,136.29,4.13024365]
["bitfinex","SOLUSD",1641664441732,2.093,136.35,136.24,493.48479857]
["bitfinex","SOLUSD",1641664441932,11.0117,136.31,136.24,493.48479857]
["bitfinex","SOLUSD",1641664442339,0.25,136.31,136.24,493.48479857]
["bitfinex","SOLUSD",1641664442541,29.62285109,136.34,136.24,493.48479857]
["bitfinex","SOLUSD",1641664442742,28.03885109,136.34,136.24,493.10371157]
["bitfinex","SOLUSD",1641664443146,0.26,136.33,136.24,493.10371157]
["bitfinex","SOLUSD",1641664443343,2.094,136.33,136.24,493.10371157]
["bitfinex","SOLUSD",1641664443546,10.484,136.33,136.24,493.10371157]
["bitfinex","SOLUSD",1641664443742,47.4425,136.33,136.21,4.13024365]
["bitfinex","SOLUSD",1641664443944,10.734,136.33,136.21,4.13024365]
["bitfinex","SOLUSD",1641664444145,23.26404648,136.26,136.21,4.13024365]
["bitfinex","SOLUSD",1641664444348,23.26404648,136.26,136.17,37.3289152]
["bitfinex","SOLUSD",1641664444544,2.095,136.25,136.17,5.96424365]
["bitfinex","SOLUSD",1641664444946,2.345,136.25,136.17,5.96424365]
["bitfinex","SOLUSD",1641664445345,13.3618,136.25,136.17,5.96424365]
["bitfinex","SOLUSD",1641664445649,8.39,136.31,136.18,27.75142327]
["bitfinex","SOLUSD",1641664445847,5.90648747,136.32,136.18,27.75142327]
["bitfinex","SOLUSD",1641664446147,0.25,136.31,136.18,27.75142327]
["bitfinex","SOLUSD",1641664446346,1.834,136.3,136.18,27.75142327]
["bitfinex","SOLUSD",1641664446547,11.0138,136.28,136.18,27.75142327]
["bitfinex","SOLUSD",1641664446746,1.835,136.27,136.18,27.75142327]
["bitfinex","SOLUSD",1641664446949,1.835,136.29,136.18,27.75142327]
["bitfinex","SOLUSD",1641664447146,1.835,136.29,136.19,3.0]
["bitfinex","SOLUSD",1641664447553,12.8479,136.29,136.18,27.75142327]
["bitfinex","SOLUSD",1641664447947,1.835,136.29,136.18,27.75142327]
["bitfinex","SOLUSD",1641664448151,0.26,136.28,136.18,27.75142327]
["bitfinex","SOLUSD",1641664448548,11.0167,136.25,136.15,5.96424365]
["bitfinex","SOLUSD",1641664448749,11.0167,136.25,136.16,4.13024365]
["bitfinex","SOLUSD",1641664448750,1.835,136.24,136.16,4.13024365]
["bitfinex","SOLUSD",1641664448949,2.345,136.24,136.16,4.13024365]
["bitfinex","SOLUSD",1641664449348,0.25,136.24,136.17,28.76472957]
["bitfinex","SOLUSD",1641664450159,8.64,136.28,136.17,28.76472957]
["bitfinex","SOLUSD",1641664450356,2.085,136.27,136.17,28.76472957]
["bitfinex","SOLUSD",1641664450559,1.835,136.27,136.13,4.76943205]
["bitfinex","SOLUSD",1641664450759,11.0153,136.26,136.14,11.0158]
["bitfinex","SOLUSD",1641664450958,0.26,136.25,136.13,4.76943205]
["bitfinex","SOLUSD",1641664451556,0.26,136.25,136.14,30.2172492]
["bitfinex","SOLUSD",1641664451758,0.26,136.25,136.15,11.015]
["bitfinex","SOLUSD",1641664451957,11.0163,136.25,136.14,30.2172492]
["bitfinex","SOLUSD",1641664452159,11.0163,136.25,136.15,1.835]
["bitfinex","SOLUSD",1641664452357,8.39,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641664453056,39.04510457,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641664453482,0.26,136.27,136.15,1.835]
["bitfinex","SOLUSD",1641664453683,28.62401061,136.25,136.14,30.2172492]
["bitfinex","SOLUSD",1641664453885,0.26,136.24,136.14,30.2172492]
["bitfinex","SOLUSD",1641664454288,1.835,136.27,136.14,30.2172492]
["bitfinex","SOLUSD",1641664454488,10.225,136.27,136.14,30.4672492]
["bitfinex","SOLUSD",1641664454687,15.69596325,136.35,136.14,30.4672492]
["bitfinex","SOLUSD",1641664454688,8.39,136.31,136.14,30.4672492]
["bitfinex","SOLUSD",1641664454888,1.835,136.3,136.2,11.0111]
["bitfinex","SOLUSD",1641664455089,8.39,136.31,136.2,11.0111]
["bitfinex","SOLUSD",1641664455289,8.39,136.31,136.15,1.834]
["bitfinex","SOLUSD",1641664455488,8.39,136.31,136.14,1.835]
["bitfinex","SOLUSD",1641664455489,1.835,136.3,136.14,1.835]
["bitfinex","SOLUSD",1641664455691,8.39,136.29,136.13,117.9290884]
["bitfinex","SOLUSD",1641664455893,11.0167,136.24,136.13,128.9457884]
["bitfinex","SOLUSD",1641664456089,11.0167,136.24,136.13,11.6558884]
["bitfinex","SOLUSD",1641664456295,0.26,136.23,136.14,27.63978509]
["bitfinex","SOLUSD",1641664456491,0.26,136.23,136.14,27.70978509]
["bitfinex","SOLUSD",1641664457495,0.26,136.23,136.14,0.07]
["bitfinex","SOLUSD",1641664457698,8.39,136.22,136.13,0.0091884]
["bitfinex","SOLUSD",1641664457895,0.30008125,136.16,136.13,0.0091884]
["bitfinex","SOLUSD",1641664458094,10.226,136.15,136.06,2.51973058]
["bitfinex","SOLUSD",1641664458497,0.26,136.14,136.06,26.76322718]
["bitfinex","SOLUSD",1641664458695,0.31611895,136.09,136.06,3.058e-05]
["bitfinex","SOLUSD",1641664458900,1.837,136.08,136.06,3.058e-05]
["bitfinex","SOLUSD",1641664459196,2.15311895,136.09,136.0,4.68814513]
["bitfinex","SOLUSD",1641664459397,11.2927,136.07,136.0,4.68814513]
["bitfinex","SOLUSD",1641664459597,0.26,136.07,136.01,22.47236183]
["bitfinex","SOLUSD",1641664459799,0.25,136.07,136.01,22.47236183]
["bitfinex","SOLUSD",1641664459997,0.26,136.09,136.01,22.47236183]
["bitfinex","SOLUSD",1641664460499,11.0336,136.05,136.01,22.47236183]
["bitfinex","SOLUSD",1641664460697,11.0336,136.05,136.0,4.68814513]
["bitfinex","SOLUSD",1641664460899,11.2836,136.05,136.0,403.68286422]
["bitfinex","SOLUSD",1641664461296,0.26,136.04,136.0,403.68286422]
["bitfinex","SOLUSD",1641664461497,0.0072,136.02,136.0,403.68286422]
["bitfinex","SOLUSD",1641664461697,8.39,136.08,136.01,29.61618924]
["bitfinex","SOLUSD",1641664461898,8.39,136.11,136.01,29.61618924]
["bitfinex","SOLUSD",1641664462598,0.07,136.15,136.01,29.61618924]
["bitfinex","SOLUSD",1641664462799,8.39,136.14,136.02,4.837]
["bitfinex","SOLUSD",1641664463000,0.07,136.18,136.02,6.74045313]
["bitfinex","SOLUSD",1641664463399,0.07,136.18,136.03,10.04345313]
["bitfinex","SOLUSD",1641664463601,10.226,136.28,136.1,11.0166]
["bitfinex","SOLUSD",1641664463800,4.07148747,136.29,136.12,31.52389902]
["bitfinex","SOLUSD",1641664464000,0.07,136.27,136.13,2.095]
["bitfinex","SOLUSD",1641664464201,0.07,136.32,136.13,10.225]
["bitfinex","SOLUSD",1641664464401,0.07,136.32,136.14,10.60954677]
["bitfinex","SOLUSD",1641664464601,0.07,136.32,136.22,11.0081]
["bitfinex","SOLUSD",1641664465202,0.07,136.34,136.23,31.35685629]
["bitfinex","SOLUSD",1641664465400,24.14786554,136.35,136.23,31.09685629]
["bitfinex","SOLUSD",1641664465601,24.14786554,136.35,136.23,42.10375629]
["bitfinex","SOLUSD",1641664466203,4.07148747,136.33,136.23,31.09685629]
["bitfinex","SOLUSD",1641664466401,29.22396303,136.32,136.23,1.91517566]
["bitfinex","SOLUSD",1641664466599,29.22396303,136.32,136.19,11.0103]
["bitfinex","SOLUSD",1641664466800,4.07148747,136.3,136.17,23.284]
["bitfinex","SOLUSD",1641664467000,4.07148747,136.3,136.18,3.0]
["bitfinex","SOLUSD",1641664467201,0.07,136.29,136.18,3.0]
["bitfinex","SOLUSD",1641664467407,0.33,136.29,136.17,23.284]
["bitfinex","SOLUSD",1641664467602,31.00422073,136.28,136.13,23.78110566]
["bitfinex","SOLUSD",1641664467803,32.65767386,136.28,136.1,79.5217]
["bitfinex","SOLUSD",1641664468002,0.26,136.27,136.1,77.6867]
["bitfinex","SOLUSD",1641664468201,1.835,136.26,136.1,77.6867]
["bitfinex","SOLUSD",1641664468403,0.26,136.25,136.11,25.6141]
["bitfinex","SOLUSD",1641664468604,1.835,136.24,136.11,23.7791]
["bitfinex","SOLUSD",1641664468806,27.45145449,136.23,136.09,1.835]
["bitfinex","SOLUSD",1641664469003,27.96145449,136.23,136.09,1.835]
["bitfinex","SOLUSD",1641664469203,1.836,136.22,136.06,25.6386]
["bitfinex","SOLUSD",1641664469404,0.26,136.21,136.06,25.6386]
["bitfinex","SOLUSD",1641664469604,1.836,136.2,136.06,25.6386]
["bitfinex","SOLUSD",1641664469803,1.836,136.2,136.07,26.42886123]
["bitfinex","SOLUSD",1641664470103,0.25,136.2,136.07,34.81886123]
["bitfinex","SOLUSD",1641664470303,0.25,136.2,136.08,1.836]
["bitfinex","SOLUSD",1641664470503,0.25,136.2,136.08,2.086]
["bitfinex","SOLUSD",1641664470705,0.25,136.2,136.13,28.42822216]
["bitfinex","SOLUSD",1641664470906,0.25,136.23,136.13,28.42822216]
["bitfinex","SOLUSD",1641664471308,3.0,136.25,136.13,28.42822216]
["bitfinex","SOLUSD",1641664471609,1.835,136.24,136.13,28.42822216]
["bitfinex","SOLUSD",1641664471806,31.92873349,136.23,136.13,28.42822216]
["bitfinex","SOLUSD",1641664472005,1.835,136.22,136.07,1.835]
["bitfinex","SOLUSD",1641664472405,0.26,136.21,136.07,1.835]
["bitfinex","SOLUSD",1641664472606,1.836,136.2,136.06,25.6386]
["bitfinex","SOLUSD",1641664472808,1.836,136.2,136.06,23.8026]
["bitfinex","SOLUSD",1641664473006,26.42131436,136.19,136.07,26.33604432]
["bitfinex","SOLUSD",1641664473206,0.26,136.19,136.07,26.33604432]
["bitfinex","SOLUSD",1641664473405,0.51,136.19,136.07,26.33604432]
["bitfinex","SOLUSD",1641664473606,0.25,136.19,136.07,26.33604432]
["bitfinex","SOLUSD",1641664473810,1.836,136.2,136.07,26.33604432]
["bitfinex","SOLUSD",1641664474009,4.07148747,136.22,136.08,1.836]
["bitfinex","SOLUSD",1641664474208,4.07148747,136.22,136.09,8.39]
["bitfinex","SOLUSD",1641664474408,4.07148747,136.22,136.09,8.64]
["bitfinex","SOLUSD",1641664474609,4.07148747,136.24,136.1,3.0]
["bitfinex","SOLUSD",1641664474810,4.07148747,136.24,136.17,11.0109]
["bitfinex","SOLUSD",1641664475309,4.07148747,136.24,136.14,8.39]
["bitfinex","SOLUSD",1641664475607,25.28857437,136.24,136.15,26.29421235]
["bitfinex","SOLUSD",1641664475808,25.28857437,136.24,136.12,8.39]
["bitfinex","SOLUSD",1641664476008,0.26,136.23,136.09,56.462]
["bitfinex","SOLUSD",1641664476210,2.095,136.23,136.09,48.072]
["bitfinex","SOLUSD",1641664476410,2.345,136.23,136.09,48.072]
["bitfinex","SOLUSD",1641664476808,2.345,136.23,136.1,31.32424014]
["bitfinex","SOLUSD",1641664477008,2.345,136.23,136.11,11.0167]
["bitfinex","SOLUSD",1641664477808,6.41648747,136.23,136.1,31.32424014]
["bitfinex","SOLUSD",1641664478008,6.41648747,136.23,136.09,48.072]
["bitfinex","SOLUSD",1641664478217,3.0,136.22,136.09,48.072]
["bitfinex","SOLUSD",1641664478409,2.096,136.21,136.07,11.0202]
["bitfinex","SOLUSD",1641664478812,2.346,136.21,136.07,11.0202]
["bitfinex","SOLUSD",1641664479016,31.57900649,136.2,136.08,28.01890029]
["bitfinex","SOLUSD",1641664479212,1.836,136.19,136.08,28.01890029]
["bitfinex","SOLUSD",1641664479413,2.346,136.19,136.07,11.0202]
["bitfinex","SOLUSD",1641664479612,2.346,136.19,136.05,92.1099]
["bitfinex","SOLUSD",1641664479812,2.346,136.19,136.05,12.8577]
["bitfinex","SOLUSD",1641664480013,2.346,136.19,136.05,13.1077]
["bitfinex","SOLUSD",1641664480212,2.096,136.19,136.05,13.1077]
["bitfinex","SOLUSD",1641664480414,1.836,136.19,136.11,36.71]
["bitfinex","SOLUSD",1641664480612,1.836,136.19,136.12,11.013]
["bitfinex","SOLUSD",1641664480811,7.07148747,136.22,136.07,8.39]
["bitfinex","SOLUSD",1641664481015,1.836,136.21,136.07,8.39]
["bitfinex","SOLUSD",1641664481212,7.07148747,136.22,136.08,24.952087]
["bitfinex","SOLUSD",1641664481412,7.07148747,136.22,136.09,8.39]
["bitfinex","SOLUSD",1641664481617,4.07148747,136.22,136.16,11.0134]
["bitfinex","SOLUSD",1641664481814,5.71846179,136.25,136.17,37.0]
["bitfinex","SOLUSD",1641664482014,5.71846179,136.25,136.18,8.39]
["bitfinex","SOLUSD",1641664482213,6.179e-05,136.25,136.18,8.39]
["bitfinex","SOLUSD",1641664482415,6.179e-05,136.25,136.19,0.26]
["bitfinex","SOLUSD",1641664482614,27.27760227,136.33,136.19,2.095]
["bitfinex","SOLUSD",1641664482817,1.834,136.32,136.19,0.26]
["bitfinex","SOLUSD",1641664483017,27.27760227,136.33,136.19,1.834]
["bitfinex","SOLUSD",1641664483214,2.084,136.32,136.18,30.95767099]
["bitfinex","SOLUSD",1641664483413,3.48745313,136.32,136.18,30.95767099]
["bitfinex","SOLUSD",1641664483814,1.834,136.32,136.19,0.26]
["bitfinex","SOLUSD",1641664484014,8.39,136.41,136.27,11.0045]
["bitfinex","SOLUSD",1641664484217,1.833,136.4,136.21,271.7463]
["bitfinex","SOLUSD",1641664484417,1.833,136.4,136.25,0.26]
["bitfinex","SOLUSD",1641664484914,24.26129355,136.39,136.22,24.65813528]
["bitfinex","SOLUSD",1641664485114,1.834,136.38,136.28,11.0036]
["bitfinex","SOLUSD",1641664485916,0.26,136.37,136.25,61.53792658]
["bitfinex","SOLUSD",1641664486115,39.20535762,136.39,136.28,34.79468616]
["bitfinex","SOLUSD",1641664486316,34.48529355,136.39,136.28,34.79468616]
["bitfinex","SOLUSD",1641664486515,32.65129355,136.39,136.28,34.79468616]
["bitfinex","SOLUSD",1641664486717,32.65129355,136.39,136.28,11.0038]
["bitfinex","SOLUSD",1641664487117,1.65345313,136.38,136.28,11.0038]
["bitfinex","SOLUSD",1641664487339,1.833,136.37,136.28,11.0038]
["bitfinex","SOLUSD",1641664487538,2.093,136.37,136.28,11.0038]
["bitfinex","SOLUSD",1641664487740,1.833,136.4,136.33,10.9984]
["bitfinex","SOLUSD",1641664487939,1.833,136.41,136.33,10.9984]
["bitfinex","SOLUSD",1641664488140,94.7,136.44,136.33,10.9984]
["bitfinex","SOLUSD",1641664488540,1.833,136.46,136.34,0.26]
["bitfinex","SOLUSD",1641664488742,26.70272175,136.49,136.4,10.9941]
["bitfinex","SOLUSD",1641664488940,1.832,136.5,136.4,10.9941]
["bitfinex","SOLUSD",1641664489141,48.2038,136.52,136.4,10.9941]
["bitfinex","SOLUSD",1641664489343,46.3718,136.52,136.41,2.162]
["bitfinex","SOLUSD",1641664489542,46.3718,136.52,136.41,2.092]
["bitfinex","SOLUSD",1641664489740,46.3718,136.52,136.44,10.9903]
["bitfinex","SOLUSD",1641664489941,46.3718,136.52,136.41,1.832]
["bitfinex","SOLUSD",1641664490443,11.87445313,136.51,136.41,1.832]
["bitfinex","SOLUSD",1641664490641,15.13445313,136.51,136.41,1.832]
["bitfinex","SOLUSD",1641664490842,26.02032988,136.51,136.41,1.832]
["bitfinex","SOLUSD",1641664491042,31.13614694,136.5,136.41,1.832]
["bitfinex","SOLUSD",1641664491241,1.832,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641664491443,0.26,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641664491643,0.26,136.49,136.35,0.07]
["bitfinex","SOLUSD",1641664492045,0.26,136.49,136.42,10.9926]
["bitfinex","SOLUSD",1641664492244,1.832,136.5,136.42,10.9926]
["bitfinex","SOLUSD",1641664492445,11.39,136.51,136.42,10.9926]
["bitfinex","SOLUSD",1641664492648,8.39,136.51,136.42,10.9926]
["bitfinex","SOLUSD",1641664492844,8.64,136.51,136.36,1.832]
["bitfinex","SOLUSD",1641664493045,8.64,136.51,136.36,2.082]
["bitfinex","SOLUSD",1641664493246,8.39,136.51,136.37,25.816502]
["bitfinex","SOLUSD",1641664493445,8.39,136.51,136.38,1.832]
["bitfinex","SOLUSD",1641664494450,0.26,136.5,136.38,1.832]
["bitfinex","SOLUSD",1641664494647,0.26,136.5,136.42,10.9927]
["bitfinex","SOLUSD",1641664494847,0.26,136.5,136.4,31.29270217]
["bitfinex","SOLUSD",1641664495047,2.092,136.51,136.4,31.29270217]
["bitfinex","SOLUSD",1641664495247,2.342,136.51,136.4,31.29270217]
["bitfinex","SOLUSD",1641664495647,2.342,136.51,136.44,10.9911]
["bitfinex","SOLUSD",1641664496347,1.832,136.51,136.44,10.9911]
["bitfinex","SOLUSD",1641664496554,1.831,136.52,136.44,10.9911]
["bitfinex","SOLUSD",1641664496750,1.831,136.55,136.44,10.9911]
["bitfinex","SOLUSD",1641664497150,1.65345313,136.54,136.38,71.3675]
["bitfinex","SOLUSD",1641664497350,1.832,136.53,136.38,69.5365]
["bitfinex","SOLUSD",1641664497549,8.39,136.52,136.38,69.5365]
["bitfinex","SOLUSD",1641664497752,1.832,136.51,136.38,69.5365]
["bitfinex","SOLUSD",1641664497950,2.082,136.51,136.38,69.5365]
["bitfinex","SOLUSD",1641664498152,28.3235784,136.5,136.39,27.08566338]
["bitfinex","SOLUSD",1641664498551,28.5735784,136.5,136.39,27.08566338]
["bitfinex","SOLUSD",1641664498756,28.3235784,136.5,136.39,27.08566338]
["bitfinex","SOLUSD",1641664499153,0.26,136.49,136.39,27.08566338]
["bitfinex","SOLUSD",1641664499556,0.26,136.49,136.39,38.08086338]
["bitfinex","SOLUSD",1641664500956,0.26,136.51,136.39,38.08086338]
["bitfinex","SOLUSD",1641664501256,8.64,136.52,136.39,38.08086338]
["bitfinex","SOLUSD",1641664501456,38.51859969,136.52,136.39,38.08086338]
["bitfinex","SOLUSD",1641664502756,0.26,136.51,136.38,23.7717]
["bitfinex","SOLUSD",1641664502960,10.222,136.5,136.33,81.2191]
["bitfinex","SOLUSD",1641664503157,11.87545313,136.5,136.32,25.4754]
["bitfinex","SOLUSD",1641664503356,0.26,136.49,136.32,23.6434]
["bitfinex","SOLUSD",1641664503559,10.222,136.48,136.31,121.4142]
["bitfinex","SOLUSD",1641664503759,29.22460152,136.47,136.33,24.28476001]
["bitfinex","SOLUSD",1641664503961,10.222,136.46,136.33,24.28476001]
["bitfinex","SOLUSD",1641664504461,0.26,136.45,136.33,24.28476001]
["bitfinex","SOLUSD",1641664504663,29.66703695,136.43,136.33,24.28476001]
["bitfinex","SOLUSD",1641664504859,2.093,136.42,136.33,24.28476001]
["bitfinex","SOLUSD",1641664505265,2.343,136.42,136.26,62.5281]
["bitfinex","SOLUSD",1641664505461,8.39,136.41,136.26,25.8514]
["bitfinex","SOLUSD",1641664505663,1.833,136.4,136.26,1.832]
["bitfinex","SOLUSD",1641664505863,8.39,136.39,136.26,1.832]
["bitfinex","SOLUSD",1641664506159,0.31813155,136.35,136.23,23.77798405]
["bitfinex","SOLUSD",1641664506360,31.7437233,136.33,136.23,23.77798405]
["bitfinex","SOLUSD",1641664506561,1.834,136.32,136.23,23.77798405]
["bitfinex","SOLUSD",1641664506762,13.1052,136.32,136.21,443.1892526]
["bitfinex","SOLUSD",1641664506960,13.3552,136.32,136.21,443.1892526]
["bitfinex","SOLUSD",1641664507561,21.7452,136.32,136.21,443.1892526]
["bitfinex","SOLUSD",1641664507859,23.39865313,136.32,136.21,443.1892526]
["bitfinex","SOLUSD",1641664508060,23.39865313,136.32,136.15,24.1305]
["bitfinex","SOLUSD",1641664508261,0.30276416,136.31,136.14,539.91990013]
["bitfinex","SOLUSD",1641664508460,11.0188,136.22,136.14,539.91990013]
["bitfinex","SOLUSD",1641664508963,0.26,136.21,136.15,27.16765487]
["bitfinex","SOLUSD",1641664509361,1.835,136.24,136.15,27.16765487]
["bitfinex","SOLUSD",1641664509664,0.25,136.24,136.15,27.16765487]
["bitfinex","SOLUSD",1641664510064,0.25,136.24,136.14,539.91990013]
["bitfinex","SOLUSD",1641664510465,1.835,136.23,136.14,539.91990013]
["bitfinex","SOLUSD",1641664510665,11.0194,136.21,136.09,70.5354]
["bitfinex","SOLUSD",1641664510868,0.26,136.2,136.09,70.5354]
["bitfinex","SOLUSD",1641664511066,24.8216511,136.2,136.09,70.5354]
["bitfinex","SOLUSD",1641664511268,33.2116511,136.2,136.08,29.71950104]
["bitfinex","SOLUSD",1641664511470,1.836,136.19,136.08,27.88450104]
["bitfinex","SOLUSD",1641664511867,0.26,136.18,136.08,27.88450104]
["bitfinex","SOLUSD",1641664512066,37.0086,136.18,136.08,27.88450104]
["bitfinex","SOLUSD",1641664512273,27.17069803,136.17,136.08,27.88450104]
["bitfinex","SOLUSD",1641664512465,0.26,136.16,136.08,27.88450104]
["bitfinex","SOLUSD",1641664512665,0.26,136.16,136.03,1.836]
["bitfinex","SOLUSD",1641664513266,27.42069803,136.17,136.03,1.836]
["bitfinex","SOLUSD",1641664513668,27.42069803,136.17,136.04,25.96362866]
["bitfinex","SOLUSD",1641664513867,11.024,136.16,136.04,25.96362866]
["bitfinex","SOLUSD",1641664514068,11.024,136.16,136.05,1.836]
["bitfinex","SOLUSD",1641664514266,11.274,136.16,136.04,25.96362866]
["bitfinex","SOLUSD",1641664514468,13.11,136.16,136.03,1.836]
["bitfinex","SOLUSD",1641664514666,0.26,136.15,136.01,138.3242]
["bitfinex","SOLUSD",1641664514868,1.837,136.14,136.01,138.3242]
["bitfinex","SOLUSD",1641664515270,11.0276,136.12,136.01,138.3242]
["bitfinex","SOLUSD",1641664515471,0.26,136.11,136.02,25.50984276]
["bitfinex","SOLUSD",1641664515671,1.837,136.14,136.02,25.75984276]
["bitfinex","SOLUSD",1641664515870,127.0878,136.27,136.03,10.60362454]
["bitfinex","SOLUSD",1641664515871,1.837,136.2,136.03,10.60362454]
["bitfinex","SOLUSD",1641664516071,10.7693,136.31,136.04,8.39]
["bitfinex","SOLUSD",1641664516072,8.39,136.25,136.04,8.39]
["bitfinex","SOLUSD",1641664516272,8.39,136.25,136.05,152.9729]
["bitfinex","SOLUSD",1641664516478,1.836,136.28,136.06,8.39]
["bitfinex","SOLUSD",1641664516671,25.17701487,136.28,136.07,29.48051937]
["bitfinex","SOLUSD",1641664516972,23.34101487,136.28,136.08,8.65]
["bitfinex","SOLUSD",1641664517171,23.34101487,136.28,136.1,27.251924]
["bitfinex","SOLUSD",1641664517376,3.0,136.27,136.11,8.65]
["bitfinex","SOLUSD",1641664517576,1.835,136.26,136.13,29.59728017]
["bitfinex","SOLUSD",1641664517773,1.835,136.29,136.13,37.98728017]
["bitfinex","SOLUSD",1641664517975,8.39,136.32,136.14,2.095]
["bitfinex","SOLUSD",1641664518176,8.39,136.32,136.15,8.39]
["bitfinex","SOLUSD",1641664518376,1.835,136.31,136.22,11.0084]
["bitfinex","SOLUSD",1641664518577,10.225,136.31,136.14,130.0142]
["bitfinex","SOLUSD",1641664518778,31.81550442,136.3,136.14,129.7542]
["bitfinex","SOLUSD",1641664518978,1.835,136.29,136.15,8.65]
["bitfinex","SOLUSD",1641664519178,1.835,136.29,136.17,27.251924]
["bitfinex","SOLUSD",1641664519379,31.81550442,136.3,136.18,1.835]
["bitfinex","SOLUSD",1641664519587,31.81550442,136.3,136.17,63.950724]
["bitfinex","SOLUSD",1641664519588,31.81550442,136.3,136.17,36.6988]
["bitfinex","SOLUSD",1641664519786,4.835,136.29,136.14,127.9192]
["bitfinex","SOLUSD",1641664520387,4.835,136.29,136.18,11.0117]
["bitfinex","SOLUSD",1641664520587,4.835,136.29,136.18,24.20313497]
["bitfinex","SOLUSD",1641664520787,3.0,136.29,136.14,127.9192]
["bitfinex","SOLUSD",1641664521001,8.39,136.28,136.1,1.835]
["bitfinex","SOLUSD",1641664521201,1.835,136.27,136.1,1.835]
["bitfinex","SOLUSD",1641664521402,8.65,136.26,136.1,1.835]
["bitfinex","SOLUSD",1641664521703,1.835,136.25,136.1,1.835]
["bitfinex","SOLUSD",1641664521902,37.19419549,136.24,136.1,1.835]
["bitfinex","SOLUSD",1641664522102,1.835,136.23,136.1,1.835]
["bitfinex","SOLUSD",1641664522301,8.39,136.22,136.02,126.7699]
["bitfinex","SOLUSD",1641664522505,1.836,136.21,136.02,126.7699]
["bitfinex","SOLUSD",1641664522703,8.39,136.2,136.02,126.7699]
["bitfinex","SOLUSD",1641664522904,11.0238,136.15,136.05,31.8995448]
["bitfinex","SOLUSD",1641664523107,26.06519948,136.16,136.05,31.8995448]
["bitfinex","SOLUSD",1641664523503,0.26,136.15,136.05,31.8995448]
["bitfinex","SOLUSD",1641664523705,1.836,136.14,136.05,31.8995448]
["bitfinex","SOLUSD",1641664523906,0.25,136.14,136.05,31.8995448]
["bitfinex","SOLUSD",1641664524105,0.25,136.14,136.05,42.9222448]
["bitfinex","SOLUSD",1641664524307,0.26,136.16,136.05,42.9222448]
["bitfinex","SOLUSD",1641664524604,0.25,136.17,136.06,1.836]
["bitfinex","SOLUSD",1641664524807,0.25,136.17,136.05,31.8995448]
["bitfinex","SOLUSD",1641664525206,30.56369773,136.16,136.05,31.8995448]
["bitfinex","SOLUSD",1641664525406,30.81369773,136.16,136.05,31.8995448]
["bitfinex","SOLUSD",1641664525805,30.81369773,136.16,136.03,1.836]
["bitfinex","SOLUSD",1641664526010,0.26,136.15,136.02,25.9777]
["bitfinex","SOLUSD",1641664526208,10.487,136.15,136.02,24.1407]
["bitfinex","SOLUSD",1641664526406,11.0277,136.1,136.02,24.1407]
["bitfinex","SOLUSD",1641664526605,10.737,136.15,136.0,4.68814513]
["bitfinex","SOLUSD",1641664526606,10.227,136.13,136.0,4.68814513]
["bitfinex","SOLUSD",1641664526807,0.26,136.09,136.0,4.68814513]
["bitfinex","SOLUSD",1641664527006,1.837,136.08,136.0,4.68814513]
["bitfinex","SOLUSD",1641664527407,11.0334,136.04,136.0,4.68814513]
["bitfinex","SOLUSD",1641664527609,11.33567862,136.04,136.0,4.68814513]
["bitfinex","SOLUSD",1641664527807,0.26,136.03,136.0,4.68814513]
["bitfinex","SOLUSD",1641664528006,2.098,136.03,135.94,489.84418305]
["bitfinex","SOLUSD",1641664528407,11.0388,135.99,135.94,489.84418305]
["bitfinex","SOLUSD",1641664528607,30.85171742,135.98,135.92,94.85428244]
["bitfinex","SOLUSD",1641664528807,31.11171742,135.98,135.92,94.85428244]
["bitfinex","SOLUSD",1641664529010,31.36171742,135.98,135.92,94.85428244]
["bitfinex","SOLUSD",1641664529211,31.36171742,135.98,135.92,0.15428244]
["bitfinex","SOLUSD",1641664529408,31.10171742,135.98,135.92,0.15428244]
["bitfinex","SOLUSD",1641664529608,42.14011742,135.98,135.92,0.15428244]
["bitfinex","SOLUSD",1641664529810,1.838,135.97,135.92,0.15428244]
["bitfinex","SOLUSD",1641664530008,2.088,135.97,135.92,0.15428244]
["bitfinex","SOLUSD",1641664530213,2.088,135.97,135.88,31.97237871]
["bitfinex","SOLUSD",1641664530608,1.838,135.97,135.88,31.97237871]
["bitfinex","SOLUSD",1641664530807,13.229,136.02,135.88,31.97237871]
["bitfinex","SOLUSD",1641664531208,10.229,136.02,135.88,31.97237871]
["bitfinex","SOLUSD",1641664531411,1.839,136.02,135.88,42.57600325]
["bitfinex","SOLUSD",1641664531610,26.28824052,136.01,135.89,1.65345313]
["bitfinex","SOLUSD",1641664531810,26.28824052,136.01,135.88,31.97237871]
["bitfinex","SOLUSD",1641664532211,8.39,136.05,135.88,31.97237871]
["bitfinex","SOLUSD",1641664532412,8.39,136.05,135.89,1.838]
["bitfinex","SOLUSD",1641664532715,1.838,136.04,135.96,11.0298]
["bitfinex","SOLUSD",1641664532911,8.39,136.06,135.93,75.27]
["bitfinex","SOLUSD",1641664533113,8.39,136.06,135.93,24.9312]
["bitfinex","SOLUSD",1641664533311,25.52375573,136.05,135.92,26.25830983]
["bitfinex","SOLUSD",1641664533510,25.52375573,136.05,135.89,76.3155]
["bitfinex","SOLUSD",1641664533511,8.39,136.04,135.89,76.3155]
["bitfinex","SOLUSD",1641664533711,11.0357,136.02,135.89,74.4775]
["bitfinex","SOLUSD",1641664533914,1.838,136.01,135.88,14.45332902]
["bitfinex","SOLUSD",1641664534111,2.088,136.02,135.88,12.61532902]
["bitfinex","SOLUSD",1641664534312,0.26,136.0,135.89,23.88413365]
["bitfinex","SOLUSD",1641664534512,3.26,136.01,135.9,1.838]
["bitfinex","SOLUSD",1641664534912,14.5458,136.01,135.9,1.838]
["bitfinex","SOLUSD",1641664535116,8.39,136.0,135.9,1.838]
["bitfinex","SOLUSD",1641664535314,10.228,136.0,135.88,1.57962902]
["bitfinex","SOLUSD",1641664535514,0.26,135.99,135.88,1.57962902]
["bitfinex","SOLUSD",1641664535717,1.839,135.98,135.88,1.57962902]
["bitfinex","SOLUSD",1641664535916,0.26,135.97,135.88,1.57962902]
["bitfinex","SOLUSD",1641664536120,0.25,135.98,135.89,30.98504226]
["bitfinex","SOLUSD",1641664536722,25.21768602,135.99,135.89,30.98504226]
["bitfinex","SOLUSD",1641664536922,11.0374,135.99,135.89,30.98504226]
["bitfinex","SOLUSD",1641664537227,10.229,136.0,135.88,3.41862902]
["bitfinex","SOLUSD",1641664537425,0.26,135.99,135.88,3.41862902]
["bitfinex","SOLUSD",1641664537723,10.229,135.98,135.85,9.37032902]
["bitfinex","SOLUSD",1641664537929,0.26,135.97,135.85,9.37032902]
["bitfinex","SOLUSD",1641664538126,24.91217025,135.95,135.85,39.05944383]
["bitfinex","SOLUSD",1641664538326,22.58893149,135.92,135.85,39.05944383]
["bitfinex","SOLUSD",1641664538531,22.83893149,135.92,135.85,9.37032902]
["bitfinex","SOLUSD",1641664538724,0.26,135.91,135.83,24.2703]
["bitfinex","SOLUSD",1641664538927,0.26,135.91,135.79,3.89557597]
["bitfinex","SOLUSD",1641664539127,1.84,135.9,135.79,2.05657597]
["bitfinex","SOLUSD",1641664539327,11.3669558,135.88,135.79,2.05657597]
["bitfinex","SOLUSD",1641664539527,40.71883021,135.87,135.77,1.0]
["bitfinex","SOLUSD",1641664539754,40.97883021,135.87,135.77,1.0]
["bitfinex","SOLUSD",1641664540027,0.26,135.86,135.77,1.0]
["bitfinex","SOLUSD",1641664540228,10.23,135.85,135.77,1.0]
["bitfinex","SOLUSD",1641664540430,9.5513,135.82,135.77,1.0]
["bitfinex","SOLUSD",1641664540628,10.231,135.81,135.77,1.0]
["bitfinex","SOLUSD",1641664540830,24.8969567,135.8,135.77,1.0]
["bitfinex","SOLUSD",1641664541129,33.5369567,135.8,135.77,1.0]
["bitfinex","SOLUSD",1641664541328,11.3147,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1641664541628,19.9547,135.79,135.68,22.8995]
["bitfinex","SOLUSD",1641664541829,1.841,135.78,135.66,2.05657597]
["bitfinex","SOLUSD",1641664542037,8.39,135.77,135.64,2.05657597]
["bitfinex","SOLUSD",1641664542230,8.65,135.77,135.64,2.05657597]
["bitfinex","SOLUSD",1641664542429,8.9,135.77,135.65,24.54880395]
["bitfinex","SOLUSD",1641664542630,8.9,135.77,135.65,24.04880395]
["bitfinex","SOLUSD",1641664542832,0.26,135.77,135.66,1.842]
["bitfinex","SOLUSD",1641664543033,8.83,135.81,135.66,3.49545313]
["bitfinex","SOLUSD",1641664543434,8.83,135.81,135.67,1.65345313]
["bitfinex","SOLUSD",1641664543733,8.83,135.84,135.68,33.61029513]
["bitfinex","SOLUSD",1641664543932,8.83,135.84,135.68,33.86029513]
["bitfinex","SOLUSD",1641664544132,8.83,135.84,135.69,1.65345313]
["bitfinex","SOLUSD",1641664544333,8.83,135.84,135.7,1.841]
["bitfinex","SOLUSD",1641664544533,8.83,135.84,135.7,2.091]
["bitfinex","SOLUSD",1641664544834,8.83,135.87,135.7,13.141]
["bitfinex","SOLUSD",1641664545034,1.841,135.91,135.71,10.48345313]
["bitfinex","SOLUSD",1641664545234,8.83,135.93,135.72,247.15361216]
["bitfinex","SOLUSD",1641664545436,8.83,135.95,135.73,9.09]
["bitfinex","SOLUSD",1641664545741,11.0387,135.99,135.84,11.0389]
["bitfinex","SOLUSD",1641664545935,1.84,136.02,135.84,20.1189]
["bitfinex","SOLUSD",1641664546135,8.83,136.03,135.85,1.839]
["bitfinex","SOLUSD",1641664546342,1.96450848,136.01,135.85,1.839]
["bitfinex","SOLUSD",1641664546536,31.27137783,136.0,135.85,1.839]
["bitfinex","SOLUSD",1641664546735,31.27137783,136.0,135.91,11.0332]
["bitfinex","SOLUSD",1641664546936,31.27137783,136.0,135.87,29.63963541]
["bitfinex","SOLUSD",1641664547359,31.27137783,136.0,135.85,1.839]
["bitfinex","SOLUSD",1641664547560,31.27137783,136.0,135.85,2.089]
["bitfinex","SOLUSD",1641664547960,31.27137783,136.0,135.9,11.0339]
["bitfinex","SOLUSD",1641664548463,31.27137783,136.0,135.85,31.37971971]
["bitfinex","SOLUSD",1641664548661,1.839,135.99,135.85,29.54071971]
["bitfinex","SOLUSD",1641664548862,3.49245313,135.99,135.83,1.839]
["bitfinex","SOLUSD",1641664549161,1.65345313,135.98,135.83,11.0395]
["bitfinex","SOLUSD",1641664549360,1.839,135.97,135.83,11.0395]
["bitfinex","SOLUSD",1641664549561,0.51,135.98,135.83,11.0395]
["bitfinex","SOLUSD",1641664549961,23.05551015,135.97,135.84,29.81051618]
["bitfinex","SOLUSD",1641664550163,34.09521015,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641664550362,23.30551015,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641664550563,23.30551015,135.97,135.83,1.839]
["bitfinex","SOLUSD",1641664550767,8.83,135.96,135.83,1.839]
["bitfinex","SOLUSD",1641664550967,1.839,135.95,135.82,24.2802]
["bitfinex","SOLUSD",1641664551164,8.83,135.94,135.82,24.2802]
["bitfinex","SOLUSD",1641664551365,30.86664383,135.93,135.82,48.32835497]
["bitfinex","SOLUSD",1641664551662,30.86664383,135.93,135.82,24.2802]
["bitfinex","SOLUSD",1641664551862,0.26,135.92,135.82,24.2802]
["bitfinex","SOLUSD",1641664552262,11.0472,135.88,135.79,1.839]
["bitfinex","SOLUSD",1641664552463,0.26,135.87,135.79,1.839]
["bitfinex","SOLUSD",1641664552663,10.67,135.86,135.74,24.35173147]
["bitfinex","SOLUSD",1641664552863,0.26,135.85,135.77,26.33295591]
["bitfinex","SOLUSD",1641664553262,22.64361806,135.87,135.77,26.33295591]
["bitfinex","SOLUSD",1641664553465,33.94171806,135.87,135.77,26.33295591]
["bitfinex","SOLUSD",1641664553863,22.89361806,135.87,135.77,26.33295591]
["bitfinex","SOLUSD",1641664554463,0.26,135.86,135.77,26.33295591]
["bitfinex","SOLUSD",1641664554864,0.26,135.86,135.73,1.84]
["bitfinex","SOLUSD",1641664555469,11.3085,135.86,135.73,1.84]
["bitfinex","SOLUSD",1641664555670,71.43,135.85,135.72,26.60237597]
["bitfinex","SOLUSD",1641664555873,30.36271078,135.83,135.72,26.60237597]
["bitfinex","SOLUSD",1641664556075,10.671,135.82,135.72,26.60237597]
["bitfinex","SOLUSD",1641664556373,10.931,135.82,135.72,26.60237597]
["bitfinex","SOLUSD",1641664556572,11.181,135.82,135.72,24.5458]
["bitfinex","SOLUSD",1641664556772,23.63685313,135.82,135.69,2.05657597]
["bitfinex","SOLUSD",1641664557175,21.9834,135.82,135.69,2.05657597]
["bitfinex","SOLUSD",1641664557374,21.9834,135.82,135.67,401.15095967]
["bitfinex","SOLUSD",1641664557375,29.85790632,135.82,135.67,401.15095967]
["bitfinex","SOLUSD",1641664557573,0.31106711,135.76,135.63,2.06415955]
["bitfinex","SOLUSD",1641664557775,36.8738,135.74,135.64,24.60606704]
["bitfinex","SOLUSD",1641664558076,9.09,135.73,135.64,24.60606704]
["bitfinex","SOLUSD",1641664558275,8.83,135.73,135.64,24.60606704]
["bitfinex","SOLUSD",1641664558475,8.83,135.73,135.63,2.06415955]
["bitfinex","SOLUSD",1641664558679,0.26,135.72,135.6,1.842]
["bitfinex","SOLUSD",1641664558874,9.09,135.72,135.6,1.842]
["bitfinex","SOLUSD",1641664559074,8.59,135.72,135.6,1.842]
["bitfinex","SOLUSD",1641664559275,1.842,135.75,135.6,1.842]
["bitfinex","SOLUSD",1641664559474,0.25,135.75,135.6,12.901]
["bitfinex","SOLUSD",1641664559675,8.83,135.79,135.6,12.901]
["bitfinex","SOLUSD",1641664559873,10.672,135.85,135.61,8.83]
["bitfinex","SOLUSD",1641664560074,10.671,135.93,135.63,146.15]
["bitfinex","SOLUSD",1641664560275,10.671,135.93,135.67,35.74]
["bitfinex","SOLUSD",1641664560575,8.83,135.93,135.8,11.042]
["bitfinex","SOLUSD",1641664560773,1.84,135.92,135.74,8.83]
["bitfinex","SOLUSD",1641664560974,1.84,135.92,135.75,1.84]
["bitfinex","SOLUSD",1641664561179,1.84,135.92,135.75,2.1]
["bitfinex","SOLUSD",1641664561376,1.84,135.92,135.75,2.09]
["bitfinex","SOLUSD",1641664561577,10.67,135.92,135.75,12.8864]
["bitfinex","SOLUSD",1641664561776,10.67,135.92,135.76,24.36284776]
["bitfinex","SOLUSD",1641664561978,8.83,135.92,135.76,24.62284776]
["bitfinex","SOLUSD",1641664562183,8.83,135.92,135.76,24.36284776]
["bitfinex","SOLUSD",1641664562376,8.83,135.92,135.76,24.61284776]
["bitfinex","SOLUSD",1641664562575,8.83,135.92,135.82,11.0411]
["bitfinex","SOLUSD",1641664562776,8.83,135.92,135.81,24.30087936]
["bitfinex","SOLUSD",1641664563079,9.61350657,135.92,135.81,23.80087936]
["bitfinex","SOLUSD",1641664563276,9.61350657,135.92,135.77,1.839]
["bitfinex","SOLUSD",1641664563477,1.84,135.91,135.76,72.7393]
["bitfinex","SOLUSD",1641664563679,8.83,135.9,135.76,72.7393]
["bitfinex","SOLUSD",1641664563978,1.84,135.89,135.76,24.6993]
["bitfinex","SOLUSD",1641664564178,8.83,135.88,135.69,2.06415955]
["bitfinex","SOLUSD",1641664564382,3.12571442,135.87,135.7,28.87195301]
["bitfinex","SOLUSD",1641664564677,8.83,135.86,135.7,28.87195301]
["bitfinex","SOLUSD",1641664564878,1.841,135.85,135.68,119.0901]
["bitfinex","SOLUSD",1641664565182,8.83,135.84,135.67,1.841]
["bitfinex","SOLUSD",1641664565378,73.271,135.83,135.64,23.6023]
["bitfinex","SOLUSD",1641664565578,0.31563779,135.81,135.64,23.6023]
["bitfinex","SOLUSD",1641664565778,10.671,135.8,135.64,23.6023]
["bitfinex","SOLUSD",1641664566078,0.26,135.79,135.65,30.98701201]
["bitfinex","SOLUSD",1641664566280,11.0562,135.76,135.65,30.98701201]
["bitfinex","SOLUSD",1641664566480,0.26,135.75,135.65,30.98701201]
["bitfinex","SOLUSD",1641664567079,0.25,135.76,135.65,30.98701201]
["bitfinex","SOLUSD",1641664567283,1.842,135.75,135.65,30.98701201]
["bitfinex","SOLUSD",1641664567481,0.26,135.74,135.65,30.98701201]
["bitfinex","SOLUSD",1641664567683,1.842,135.73,135.65,30.98701201]
["bitfinex","SOLUSD",1641664567883,0.26,135.72,135.64,23.6023]
["bitfinex","SOLUSD",1641664568886,0.26,135.72,135.65,26.23481474]
["bitfinex","SOLUSD",1641664569385,10.672,135.77,135.65,26.23481474]
["bitfinex","SOLUSD",1641664569586,8.83,135.77,135.65,26.23481474]
["bitfinex","SOLUSD",1641664570389,10.76969156,135.77,135.65,26.23481474]
["bitfinex","SOLUSD",1641664570789,1.842,135.76,135.64,23.6023]
["bitfinex","SOLUSD",1641664570989,8.83,135.75,135.64,23.6023]
["bitfinex","SOLUSD",1641664571189,1.842,135.74,135.64,23.6023]
["bitfinex","SOLUSD",1641664571394,8.83,135.73,135.59,25.0793801]
["bitfinex","SOLUSD",1641664571591,1.842,135.72,135.59,25.0793801]
["bitfinex","SOLUSD",1641664571791,9.20852943,135.71,135.59,25.0793801]
["bitfinex","SOLUSD",1641664572004,2.102,135.7,135.59,25.0793801]
["bitfinex","SOLUSD",1641664572200,1.67636689,135.68,135.59,25.0793801]
["bitfinex","SOLUSD",1641664572400,9.09,135.67,135.59,25.0793801]
["bitfinex","SOLUSD",1641664572803,1.843,135.66,135.59,25.0793801]
["bitfinex","SOLUSD",1641664573000,0.26,135.65,135.59,25.0793801]
["bitfinex","SOLUSD",1641664573200,1.843,135.64,135.59,25.0793801]
["bitfinex","SOLUSD",1641664573400,0.26,135.63,135.59,25.0793801]
["bitfinex","SOLUSD",1641664574222,0.51,135.64,135.59,25.0793801]
["bitfinex","SOLUSD",1641664574427,8.83,135.66,135.59,25.0793801]
["bitfinex","SOLUSD",1641664575630,8.83,135.69,135.6,30.78055696]
["bitfinex","SOLUSD",1641664576030,1.843,135.7,135.6,30.78055696]
["bitfinex","SOLUSD",1641664576234,1.842,135.72,135.6,30.78055696]
["bitfinex","SOLUSD",1641664577431,8.83,135.73,135.6,30.78055696]
["bitfinex","SOLUSD",1641664578734,1.842,135.72,135.6,30.78055696]
["bitfinex","SOLUSD",1641664578932,11.066,135.66,135.6,30.78055696]
["bitfinex","SOLUSD",1641664579141,11.066,135.66,135.59,25.0793801]
["bitfinex","SOLUSD",1641664579333,1.843,135.65,135.59,25.0793801]
["bitfinex","SOLUSD",1641664579534,2.093,135.65,135.59,25.0793801]
["bitfinex","SOLUSD",1641664579733,9.09,135.64,135.59,25.0793801]
["bitfinex","SOLUSD",1641664579933,11.0674,135.62,135.59,25.0793801]
["bitfinex","SOLUSD",1641664580132,1.843,135.61,135.59,25.0793801]
["bitfinex","SOLUSD",1641664580333,2.103,135.61,135.59,25.0793801]
["bitfinex","SOLUSD",1641664580533,2.353,135.61,135.59,25.0793801]
["bitfinex","SOLUSD",1641664580733,2.353,135.61,135.59,24.5793801]
["bitfinex","SOLUSD",1641664580734,0.51,135.61,135.59,24.5793801]
["bitfinex","SOLUSD",1641664580935,10.673,135.6,135.48,0.15499583]
["bitfinex","SOLUSD",1641664581137,10.673,135.6,135.4,3.14439538]
["bitfinex","SOLUSD",1641664581337,0.26,135.59,135.4,3.14439538]
["bitfinex","SOLUSD",1641664581537,10.675,135.58,135.4,1.30039538]
["bitfinex","SOLUSD",1641664581742,10.98111299,135.58,135.4,1.30039538]
["bitfinex","SOLUSD",1641664581937,0.31079547,135.54,135.4,1.30039538]
["bitfinex","SOLUSD",1641664582137,0.55,135.52,135.4,1.30039538]
["bitfinex","SOLUSD",1641664582337,0.55,135.52,135.37,1.64539538]
["bitfinex","SOLUSD",1641664582338,11.0806,135.46,135.37,1.64539538]
["bitfinex","SOLUSD",1641664582538,1.846,135.45,135.37,1.64539538]
["bitfinex","SOLUSD",1641664582739,8.83,135.44,135.37,1.64539538]
["bitfinex","SOLUSD",1641664582938,2.106,135.43,135.37,1.64539538]
["bitfinex","SOLUSD",1641664583140,8.83,135.42,135.37,1.64539538]
["bitfinex","SOLUSD",1641664583543,0.26,135.41,135.37,1.64539538]
["bitfinex","SOLUSD",1641664583741,0.26,135.41,135.27,76.7558]
["bitfinex","SOLUSD",1641664583942,0.26,135.41,135.31,23.60011874]
["bitfinex","SOLUSD",1641664584140,0.26,135.41,135.3,1.845]
["bitfinex","SOLUSD",1641664584141,0.26,135.41,135.27,80.25425313]
["bitfinex","SOLUSD",1641664584343,11.345,135.41,135.27,80.25425313]
["bitfinex","SOLUSD",1641664584540,8.83,135.4,135.29,0.5]
["bitfinex","SOLUSD",1641664584772,3.23361781,135.38,135.29,0.5]
["bitfinex","SOLUSD",1641664584942,2.29519201,135.3,135.29,0.5]
["bitfinex","SOLUSD",1641664585140,0.26,135.37,135.31,2.29]
["bitfinex","SOLUSD",1641664585341,3.23361781,135.38,135.31,2.29]
["bitfinex","SOLUSD",1641664585541,0.00361781,135.38,135.31,2.29]
["bitfinex","SOLUSD",1641664585741,11.61089266,135.47,135.33,24.45968464]
["bitfinex","SOLUSD",1641664586341,2.78089266,135.47,135.33,24.70968464]
["bitfinex","SOLUSD",1641664586540,2.78089266,135.47,135.33,35.79028464]
["bitfinex","SOLUSD",1641664586742,2.78089266,135.47,135.34,0.26]
["bitfinex","SOLUSD",1641664586945,0.25,135.47,135.34,0.26]
["bitfinex","SOLUSD",1641664587146,10.677,135.5,135.34,0.26]
["bitfinex","SOLUSD",1641664587342,8.83,135.5,135.34,0.26]
["bitfinex","SOLUSD",1641664587545,8.83,135.5,135.39,11.0763]
["bitfinex","SOLUSD",1641664587743,8.83,135.53,135.39,11.0763]
["bitfinex","SOLUSD",1641664588045,1.845,135.57,135.39,20.1563]
["bitfinex","SOLUSD",1641664588243,1.845,135.58,135.4,27.10803466]
["bitfinex","SOLUSD",1641664588443,1.845,135.6,135.41,8.83]
["bitfinex","SOLUSD",1641664588645,1.845,135.6,135.42,1.844]
["bitfinex","SOLUSD",1641664588843,1.844,135.64,135.51,11.0664]
["bitfinex","SOLUSD",1641664589044,69.7178,135.67,135.52,1.843]
["bitfinex","SOLUSD",1641664589245,69.7178,135.67,135.53,24.11827667]
["bitfinex","SOLUSD",1641664589447,69.7178,135.67,135.54,1.843]
["bitfinex","SOLUSD",1641664589647,69.7178,135.67,135.54,10.673]
["bitfinex","SOLUSD",1641664589845,4.62389266,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664590045,2.78089266,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664590245,4.87324352,135.79,135.67,15.04915313]
["bitfinex","SOLUSD",1641664590445,4.87324352,135.79,135.68,10.671]
["bitfinex","SOLUSD",1641664590645,4.87324352,135.79,135.68,10.931]
["bitfinex","SOLUSD",1641664590848,10.73736704,135.84,135.78,11.0439]
["bitfinex","SOLUSD",1641664591048,10.73736704,135.84,135.77,8.83]
["bitfinex","SOLUSD",1641664591253,6.704e-05,135.84,135.77,8.83]
["bitfinex","SOLUSD",1641664591751,0.15597692,135.93,135.77,8.83]
["bitfinex","SOLUSD",1641664591752,14.20655289,135.93,135.77,8.83]
["bitfinex","SOLUSD",1641664591952,1.84,135.92,135.77,19.23415897]
["bitfinex","SOLUSD",1641664592148,3.49345313,135.92,135.77,8.19005897]
["bitfinex","SOLUSD",1641664592373,12.32345313,135.92,135.75,1.84]
["bitfinex","SOLUSD",1641664592572,1.65345313,135.91,135.75,10.67]
["bitfinex","SOLUSD",1641664592773,1.84,135.92,135.76,0.26]
["bitfinex","SOLUSD",1641664592976,11.0382,136.0,135.83,11.0395]
["bitfinex","SOLUSD",1641664593173,1.839,135.99,135.84,8.83]
["bitfinex","SOLUSD",1641664593375,1.839,136.01,135.82,8.83]
["bitfinex","SOLUSD",1641664593776,3.47671603,136.0,135.83,30.90925964]
["bitfinex","SOLUSD",1641664593976,1.839,135.99,135.83,30.90925964]
["bitfinex","SOLUSD",1641664594176,12.8781,135.99,135.83,41.94885964]
["bitfinex","SOLUSD",1641664594580,1.839,135.99,135.83,41.94885964]
["bitfinex","SOLUSD",1641664594776,1.65345313,135.98,135.83,30.90925964]
["bitfinex","SOLUSD",1641664594987,1.839,135.97,135.83,30.90925964]
["bitfinex","SOLUSD",1641664595376,1.839,135.99,135.83,41.94885964]
["bitfinex","SOLUSD",1641664595777,1.839,135.99,135.84,8.83]
["bitfinex","SOLUSD",1641664595979,1.839,136.02,135.84,10.929]
["bitfinex","SOLUSD",1641664596177,1.839,136.05,135.84,12.83245313]
["bitfinex","SOLUSD",1641664596378,1.838,136.09,135.96,11.0286]
["bitfinex","SOLUSD",1641664596579,19.8586,136.12,135.96,11.0286]
["bitfinex","SOLUSD",1641664596580,11.0286,136.12,135.96,11.0286]
["bitfinex","SOLUSD",1641664596779,1.837,136.11,135.97,24.35457596]
["bitfinex","SOLUSD",1641664596980,1.03874105,136.12,135.98,10.667]
["bitfinex","SOLUSD",1641664597282,9.667,136.11,135.92,8.83]
["bitfinex","SOLUSD",1641664597479,11.32045313,136.11,135.91,8.83]
["bitfinex","SOLUSD",1641664597679,1.65345313,136.1,135.89,8.83]
["bitfinex","SOLUSD",1641664597880,10.668,136.09,135.89,8.83]
["bitfinex","SOLUSD",1641664598079,10.668,136.09,135.9,29.19810392]
["bitfinex","SOLUSD",1641664598279,10.668,136.09,135.91,8.83]
["bitfinex","SOLUSD",1641664598280,1.838,136.09,135.91,8.83]
["bitfinex","SOLUSD",1641664598480,12.8651,136.13,135.99,11.0268]
["bitfinex","SOLUSD",1641664598682,10.667,136.16,135.99,11.0268]
["bitfinex","SOLUSD",1641664598880,1.837,136.16,135.99,11.0268]
["bitfinex","SOLUSD",1641664599180,3.10164155,136.16,136.0,30.8181992]
["bitfinex","SOLUSD",1641664599380,1.837,136.15,136.0,28.0681992]
["bitfinex","SOLUSD",1641664599580,1.837,136.15,136.04,11.023]
["bitfinex","SOLUSD",1641664599784,1.836,136.18,136.04,11.023]
["bitfinex","SOLUSD",1641664599980,1.836,136.18,136.05,0.26]
["bitfinex","SOLUSD",1641664600182,1.65345313,136.22,136.02,8.83]
["bitfinex","SOLUSD",1641664600380,1.836,136.21,136.02,8.83]
["bitfinex","SOLUSD",1641664600582,1.836,136.21,136.08,11.0195]
["bitfinex","SOLUSD",1641664600784,2.60071074,136.2,136.08,11.0195]
["bitfinex","SOLUSD",1641664601182,1.836,136.21,136.09,22.45832204]
["bitfinex","SOLUSD",1641664601382,8.83,136.24,136.09,22.45832204]
["bitfinex","SOLUSD",1641664601582,1.836,136.25,136.09,22.45832204]
["bitfinex","SOLUSD",1641664601782,1.835,136.26,136.09,33.47662204]
["bitfinex","SOLUSD",1641664602082,1.835,136.28,136.09,42.30662204]
["bitfinex","SOLUSD",1641664602293,3.04092929,136.27,136.09,42.30662204]
["bitfinex","SOLUSD",1641664602483,1.835,136.26,136.09,42.30662204]
["bitfinex","SOLUSD",1641664602684,1.835,136.26,136.1,0.26]
["bitfinex","SOLUSD",1641664602881,3.04092929,136.27,136.15,11.0136]
["bitfinex","SOLUSD",1641664603083,1.65345313,136.26,136.09,8.83]
["bitfinex","SOLUSD",1641664603284,9.80783299,136.25,136.04,8.83]
["bitfinex","SOLUSD",1641664603583,6.29829433,136.24,136.05,8.82028]
["bitfinex","SOLUSD",1641664603785,36.7447,136.21,136.05,8.82028]
["bitfinex","SOLUSD",1641664603982,0.51248372,136.19,136.06,23.41228627]
["bitfinex","SOLUSD",1641664604182,1.836,136.18,136.06,23.41228627]
["bitfinex","SOLUSD",1641664604583,4.836,136.2,136.06,23.41228627]
["bitfinex","SOLUSD",1641664604887,5.086,136.2,136.06,34.43318627]
["bitfinex","SOLUSD",1641664605083,3.25,136.2,136.06,34.43318627]
["bitfinex","SOLUSD",1641664605285,4.7002135,136.19,136.06,23.41228627]
["bitfinex","SOLUSD",1641664605484,4.9502135,136.19,136.01,8.83]
["bitfinex","SOLUSD",1641664605686,13.7802135,136.19,136.01,8.83]
["bitfinex","SOLUSD",1641664605882,24.8026135,136.19,136.0,48.7151]
["bitfinex","SOLUSD",1641664606083,1.65345313,136.18,136.0,48.7151]
["bitfinex","SOLUSD",1641664606282,1.837,136.17,136.0,48.7151]
["bitfinex","SOLUSD",1641664606483,0.94919951,136.16,136.01,27.64459404]
["bitfinex","SOLUSD",1641664606685,1.837,136.15,136.01,27.64459404]
["bitfinex","SOLUSD",1641664606883,2.087,136.15,136.01,38.66949404]
["bitfinex","SOLUSD",1641664607384,0.25,136.15,136.02,8.83]
["bitfinex","SOLUSD",1641664608184,2.087,136.19,136.02,8.83]
["bitfinex","SOLUSD",1641664608384,0.26,136.18,136.02,8.83]
["bitfinex","SOLUSD",1641664608584,1.836,136.17,136.02,45.5665]
["bitfinex","SOLUSD",1641664608785,1.836,136.17,136.02,8.83]
["bitfinex","SOLUSD",1641664608986,10.666,136.2,136.02,9.08]
["bitfinex","SOLUSD",1641664609487,8.83,136.2,136.03,0.26]
["bitfinex","SOLUSD",1641664609687,8.83,136.2,136.02,8.83]
["bitfinex","SOLUSD",1641664609886,19.8505,136.2,136.02,8.83]
["bitfinex","SOLUSD",1641664610688,8.83,136.2,136.02,8.83]
["bitfinex","SOLUSD",1641664610891,8.83,136.23,136.1,11.0178]
["bitfinex","SOLUSD",1641664611291,8.83,136.23,136.04,8.83]
["bitfinex","SOLUSD",1641664611491,1.836,136.22,136.04,8.83]
["bitfinex","SOLUSD",1641664611690,8.83,136.21,136.02,8.82223]
["bitfinex","SOLUSD",1641664611894,5.18077358,136.2,136.02,8.82223]
["bitfinex","SOLUSD",1641664612092,14.01077358,136.2,136.01,36.47459404]
["bitfinex","SOLUSD",1641664612291,3.26,136.19,136.01,36.47459404]
["bitfinex","SOLUSD",1641664612595,1.836,136.18,136.01,36.47459404]
["bitfinex","SOLUSD",1641664612791,1.836,136.18,136.07,11.0201]
["bitfinex","SOLUSD",1641664612992,0.26,136.17,136.08,30.29266567]
["bitfinex","SOLUSD",1641664613492,8.83,136.22,136.08,30.29266567]
["bitfinex","SOLUSD",1641664613493,1.836,136.21,136.08,30.29266567]
["bitfinex","SOLUSD",1641664613693,8.83,136.25,136.08,30.29266567]
["bitfinex","SOLUSD",1641664614293,10.666,136.25,136.08,30.29266567]
["bitfinex","SOLUSD",1641664614794,21.6821,136.25,136.08,41.31146567]
["bitfinex","SOLUSD",1641664614996,0.26,136.24,136.08,41.31146567]
["bitfinex","SOLUSD",1641664615196,10.666,136.25,136.08,41.31146567]
["bitfinex","SOLUSD",1641664615795,11.0201,136.2,136.08,30.29266567]
["bitfinex","SOLUSD",1641664615994,1.836,136.19,136.08,30.29266567]
["bitfinex","SOLUSD",1641664616196,0.25,136.2,136.08,30.29266567]
["bitfinex","SOLUSD",1641664616394,3.0,136.18,136.08,30.29266567]
["bitfinex","SOLUSD",1641664616594,0.25,136.2,136.08,30.29266567]
["bitfinex","SOLUSD",1641664617000,3.25,136.2,136.05,8.83]
["bitfinex","SOLUSD",1641664617195,1.836,136.19,136.08,11.0194]
["bitfinex","SOLUSD",1641664617396,5.086,136.19,136.08,11.0194]
["bitfinex","SOLUSD",1641664617595,0.26,136.18,136.02,45.2766]
["bitfinex","SOLUSD",1641664617805,1.836,136.17,136.02,45.2766]
["bitfinex","SOLUSD",1641664617997,3.26,136.16,136.03,22.66388218]
["bitfinex","SOLUSD",1641664618197,3.26,136.16,136.06,36.7278]
["bitfinex","SOLUSD",1641664618396,3.51,136.16,136.02,45.2766]
["bitfinex","SOLUSD",1641664618695,0.51,136.16,136.02,45.2766]
["bitfinex","SOLUSD",1641664618896,3.0,136.15,136.02,45.2766]
["bitfinex","SOLUSD",1641664619096,3.0,136.14,136.02,45.2766]
["bitfinex","SOLUSD",1641664619298,8.83,136.13,135.98,337.37591718]
["bitfinex","SOLUSD",1641664619497,5.097,136.12,135.98,364.51512143]
["bitfinex","SOLUSD",1641664619698,8.83,136.11,135.98,27.13920425]
["bitfinex","SOLUSD",1641664619902,5.01886936,136.1,135.95,109.2436]
["bitfinex","SOLUSD",1641664620097,8.83,136.09,135.95,109.2436]
["bitfinex","SOLUSD",1641664620300,11.0321,136.05,135.95,109.2436]
["bitfinex","SOLUSD",1641664620499,2.097,136.04,135.92,69.1228]
["bitfinex","SOLUSD",1641664620698,2.097,136.04,135.88,8.83]
["bitfinex","SOLUSD",1641664620699,1.597,136.04,135.88,8.83]
["bitfinex","SOLUSD",1641664620998,1.847,136.04,135.89,29.25320444]
["bitfinex","SOLUSD",1641664621198,0.51,136.04,135.89,29.25320444]
["bitfinex","SOLUSD",1641664621397,11.0345,136.01,135.89,41.94115757]
["bitfinex","SOLUSD",1641664621598,11.0345,136.01,135.9,1.65345313]
["bitfinex","SOLUSD",1641664621801,11.0345,136.01,135.91,0.26]
["bitfinex","SOLUSD",1641664621999,0.0001,136.01,135.92,8.83]
["bitfinex","SOLUSD",1641664622199,0.0001,136.01,135.92,10.48345313]
["bitfinex","SOLUSD",1641664622499,0.0001,136.01,135.96,11.0293]
["bitfinex","SOLUSD",1641664622902,0.0001,136.01,135.96,12.68275313]
["bitfinex","SOLUSD",1641664623100,0.0001,136.01,135.96,11.0293]
["bitfinex","SOLUSD",1641664623600,0.0001,136.01,135.94,11.0305]
["bitfinex","SOLUSD",1641664625303,1.838,136.07,135.94,11.0305]
["bitfinex","SOLUSD",1641664625506,8.83,136.11,136.03,11.0209]
["bitfinex","SOLUSD",1641664625704,1.838,136.13,136.03,11.0209]
["bitfinex","SOLUSD",1641664626204,1.838,136.13,136.04,26.59578316]
["bitfinex","SOLUSD",1641664626403,1.837,136.15,136.04,26.59578316]
["bitfinex","SOLUSD",1641664626603,1.837,136.15,136.06,11.0212]
["bitfinex","SOLUSD",1641664626805,12.14440842,136.18,136.06,11.0212]
["bitfinex","SOLUSD",1641664626806,1.836,136.17,136.07,23.65623843]
["bitfinex","SOLUSD",1641664627206,3.77785772,136.12,136.07,23.65623843]
["bitfinex","SOLUSD",1641664628013,5.772e-05,136.12,136.07,11.0208]
["bitfinex","SOLUSD",1641664628206,5.772e-05,136.2,136.07,11.0208]
["bitfinex","SOLUSD",1641664628408,1.83605772,136.2,136.07,11.0208]
["bitfinex","SOLUSD",1641664629007,1.83605772,136.2,136.08,25.34420509]
["bitfinex","SOLUSD",1641664629208,5.772e-05,136.2,136.08,25.34420509]
["bitfinex","SOLUSD",1641664629809,5.772e-05,136.2,136.05,1.836]
["bitfinex","SOLUSD",1641664630210,1.836,136.19,136.1,36.7171]
["bitfinex","SOLUSD",1641664630410,0.26,136.18,136.02,71.1533]
["bitfinex","SOLUSD",1641664630613,0.26,136.18,136.02,69.3173]
["bitfinex","SOLUSD",1641664630811,0.26,136.18,136.03,25.44157903]
["bitfinex","SOLUSD",1641664631214,1.836,136.2,136.03,35.92503216]
["bitfinex","SOLUSD",1641664631411,8.83,136.24,136.11,11.0136]
["bitfinex","SOLUSD",1641664631811,8.83,136.24,136.12,24.86635154]
["bitfinex","SOLUSD",1641664632216,19.845,136.24,136.12,24.86635154]
["bitfinex","SOLUSD",1641664632419,22.50054168,136.24,136.12,24.86635154]
["bitfinex","SOLUSD",1641664632619,3.48845313,136.23,136.06,1.835]
["bitfinex","SOLUSD",1641664632919,8.83,136.22,136.06,1.835]
["bitfinex","SOLUSD",1641664633122,1.836,136.21,136.02,46.4611]
["bitfinex","SOLUSD",1641664633321,11.0274,136.12,136.02,46.4611]
["bitfinex","SOLUSD",1641664633533,11.0274,136.12,136.03,23.87582004]
["bitfinex","SOLUSD",1641664633734,0.25,136.12,136.03,23.87582004]
["bitfinex","SOLUSD",1641664634334,11.2746,136.12,136.0,24.1682]
["bitfinex","SOLUSD",1641664634538,1.837,136.11,136.0,24.1682]
["bitfinex","SOLUSD",1641664634836,1.837,136.11,135.98,487.7475406]
["bitfinex","SOLUSD",1641664634837,8.83,136.1,135.98,487.7475406]
["bitfinex","SOLUSD",1641664635037,1.837,136.09,135.77,138.54670468]
["bitfinex","SOLUSD",1641664635237,11.0326,136.02,135.77,138.54670468]
["bitfinex","SOLUSD",1641664635438,0.25,136.02,135.78,40.10799321]
["bitfinex","SOLUSD",1641664635641,0.25,136.02,135.78,67.28611295]
["bitfinex","SOLUSD",1641664635937,2.65554168,136.0,135.78,49.43138864]
["bitfinex","SOLUSD",1641664636140,10.669,135.99,135.78,40.10799321]
["bitfinex","SOLUSD",1641664636338,11.0395,135.93,135.78,40.10799321]
["bitfinex","SOLUSD",1641664636538,10.67,135.96,135.78,40.10799321]
["bitfinex","SOLUSD",1641664636738,0.25,135.93,135.78,40.10799321]
["bitfinex","SOLUSD",1641664637338,0.25,135.93,135.78,41.76144634]
["bitfinex","SOLUSD",1641664637839,11.0386,135.94,135.78,41.76144634]
["bitfinex","SOLUSD",1641664638040,3.25,135.95,135.79,10.4163067]
["bitfinex","SOLUSD",1641664638241,0.25,135.95,135.79,10.4163067]
["bitfinex","SOLUSD",1641664638440,10.669,136.01,135.79,10.4163067]
["bitfinex","SOLUSD",1641664638640,1.839,136.07,135.79,16.63146823]
["bitfinex","SOLUSD",1641664638839,2.80498147,136.05,135.79,90.79436823]
["bitfinex","SOLUSD",1641664639040,2.80498147,136.05,135.89,60.01360837]
["bitfinex","SOLUSD",1641664639438,4.64298147,136.05,135.89,32.37335607]
["bitfinex","SOLUSD",1641664639646,8.78509,136.04,135.89,32.37335607]
["bitfinex","SOLUSD",1641664639840,8.78509,136.04,135.82,119.1847]
["bitfinex","SOLUSD",1641664640041,2.099,136.03,135.82,119.1847]
["bitfinex","SOLUSD",1641664640240,5.099,136.03,135.82,119.1847]
["bitfinex","SOLUSD",1641664640440,9.53352154,136.02,135.83,25.39294216]
["bitfinex","SOLUSD",1641664640644,8.78509,136.02,135.83,25.39294216]
["bitfinex","SOLUSD",1641664640845,3.0,136.03,135.83,25.39294216]
["bitfinex","SOLUSD",1641664641042,1.839,136.08,135.93,11.0295]
["bitfinex","SOLUSD",1641664641243,8.83,136.08,135.93,11.0295]
["bitfinex","SOLUSD",1641664641445,1.838,136.12,135.93,11.0295]
["bitfinex","SOLUSD",1641664641743,8.83,136.13,135.94,24.70001133]
["bitfinex","SOLUSD",1641664641944,8.83,136.13,136.03,11.0218]
["bitfinex","SOLUSD",1641664642146,8.83,136.13,136.02,36.7392]
["bitfinex","SOLUSD",1641664642543,8.83,136.13,136.01,26.39089291]
["bitfinex","SOLUSD",1641664642544,8.83,136.13,135.96,1.837]
["bitfinex","SOLUSD",1641664642744,4.837,136.12,135.95,1.837]
["bitfinex","SOLUSD",1641664642944,11.0275,136.08,135.93,8.83]
["bitfinex","SOLUSD",1641664643144,1.838,136.1,135.96,36.7562]
["bitfinex","SOLUSD",1641664643346,0.26,136.07,135.93,8.83]
["bitfinex","SOLUSD",1641664643544,0.26,136.07,135.94,28.5859287]
["bitfinex","SOLUSD",1641664643944,2.64444436,136.07,135.94,28.5859287]
["bitfinex","SOLUSD",1641664644146,8.83,136.06,135.87,8.83]
["bitfinex","SOLUSD",1641664644344,1.838,136.05,135.88,1.838]
["bitfinex","SOLUSD",1641664644548,13.668,136.05,135.88,1.838]
["bitfinex","SOLUSD",1641664644748,0.26,136.04,135.88,1.838]
["bitfinex","SOLUSD",1641664644945,8.83,136.03,135.86,1.838]
["bitfinex","SOLUSD",1641664645245,1.838,136.03,135.96,11.0298]
["bitfinex","SOLUSD",1641664645950,1.838,136.03,135.97,30.36597739]
["bitfinex","SOLUSD",1641664646147,11.0254,136.1,136.02,11.0255]
["bitfinex","SOLUSD",1641664646546,1.838,136.12,136.02,11.0255]
["bitfinex","SOLUSD",1641664647148,12.8623,136.12,136.02,11.0255]
["bitfinex","SOLUSD",1641664647349,1.838,136.12,136.02,11.0255]
["bitfinex","SOLUSD",1641664647547,1.838,136.12,136.03,24.78263092]
["bitfinex","SOLUSD",1641664647746,8.83,136.13,136.07,11.0185]
["bitfinex","SOLUSD",1641664648147,94.7,136.15,136.07,11.0185]
["bitfinex","SOLUSD",1641664649650,94.7,136.15,136.08,24.55782295]
["bitfinex","SOLUSD",1641664650048,8.83,136.2,136.11,11.0132]
["bitfinex","SOLUSD",1641664650449,8.83,136.2,136.12,28.88722611]
["bitfinex","SOLUSD",1641664650851,1.836,136.22,136.12,28.88722611]
["bitfinex","SOLUSD",1641664651055,100.90547789,136.23,136.17,11.0132]
["bitfinex","SOLUSD",1641664651251,100.90547789,136.23,136.12,28.88722611]
["bitfinex","SOLUSD",1641664651452,103.92003384,136.23,136.12,28.88722611]
["bitfinex","SOLUSD",1641664651650,3.0,136.22,136.0,1.835]
["bitfinex","SOLUSD",1641664651853,15.31945313,136.22,136.01,8.83]
["bitfinex","SOLUSD",1641664652052,11.0221,136.13,136.06,11.0221]
["bitfinex","SOLUSD",1641664652281,1.836,136.16,136.0,1.836]
["bitfinex","SOLUSD",1641664652453,3.0,136.12,135.99,24.7225]
["bitfinex","SOLUSD",1641664652654,3.0,136.12,136.0,24.62806946]
["bitfinex","SOLUSD",1641664652856,0.26,136.11,136.0,24.62806946]
["bitfinex","SOLUSD",1641664653054,0.26,136.11,136.06,11.0217]
["bitfinex","SOLUSD",1641664653258,0.26,136.11,136.0,24.62806946]
["bitfinex","SOLUSD",1641664653455,2.63242793,136.13,136.0,24.62806946]
["bitfinex","SOLUSD",1641664653855,0.26,136.12,136.0,24.62806946]
["bitfinex","SOLUSD",1641664654256,11.283,136.12,136.05,11.023]
["bitfinex","SOLUSD",1641664654456,0.26,136.11,136.05,11.023]
["bitfinex","SOLUSD",1641664654656,0.26,136.11,136.0,24.62806946]
["bitfinex","SOLUSD",1641664654857,0.25,136.12,136.0,24.62806946]
["bitfinex","SOLUSD",1641664655256,0.25,136.12,136.05,31.73916089]
["bitfinex","SOLUSD",1641664655458,0.01,136.14,136.05,31.73916089]
["bitfinex","SOLUSD",1641664655659,0.26,136.15,136.05,31.73916089]
["bitfinex","SOLUSD",1641664655858,2.086,136.16,136.05,31.73916089]
["bitfinex","SOLUSD",1641664656160,3.0,136.15,135.99,24.7225]
["bitfinex","SOLUSD",1641664656358,10.667,136.14,135.98,22.5952]
["bitfinex","SOLUSD",1641664656558,3.0,136.13,135.97,22.9861]
["bitfinex","SOLUSD",1641664656766,10.667,136.12,135.97,22.9861]
["bitfinex","SOLUSD",1641664656967,3.0,136.11,135.91,79.1802]
["bitfinex","SOLUSD",1641664657164,10.668,136.1,135.96,31.07206821]
["bitfinex","SOLUSD",1641664657366,11.0339,136.0,135.9,398.89495705]
["bitfinex","SOLUSD",1641664657766,3.26,135.99,135.9,398.89495705]
["bitfinex","SOLUSD",1641664657966,3.51,135.99,135.87,22.6266]
["bitfinex","SOLUSD",1641664658371,11.0388,135.93,135.88,24.47875211]
["bitfinex","SOLUSD",1641664658569,3.0,135.98,135.88,24.47875211]
["bitfinex","SOLUSD",1641664658774,0.51,135.99,135.88,24.47875211]
["bitfinex","SOLUSD",1641664658972,0.26,135.99,135.88,24.47875211]
["bitfinex","SOLUSD",1641664659371,0.25,136.0,135.88,24.47875211]
["bitfinex","SOLUSD",1641664659573,0.25,136.0,135.88,35.51555211]
["bitfinex","SOLUSD",1641664659986,5.349,136.02,135.88,35.51555211]
["bitfinex","SOLUSD",1641664660788,6.05019999,136.02,135.88,35.51555211]
["bitfinex","SOLUSD",1641664660992,2.85221302,135.99,135.84,32.6211]
["bitfinex","SOLUSD",1641664661189,10.669,135.98,135.79,85.1601]
["bitfinex","SOLUSD",1641664661394,14.179,135.98,135.79,8.83]
["bitfinex","SOLUSD",1641664661590,14.179,135.98,135.77,31.7522]
["bitfinex","SOLUSD",1641664661990,36.803,135.94,135.83,11.0408]
["bitfinex","SOLUSD",1641664662189,8.83,135.94,135.82,24.1735169]
["bitfinex","SOLUSD",1641664662391,5.099,135.93,135.82,24.1735169]
["bitfinex","SOLUSD",1641664662790,5.349,135.93,135.82,24.1735169]
["bitfinex","SOLUSD",1641664664093,4.839,135.93,135.82,24.1735169]
["bitfinex","SOLUSD",1641664664491,3.0,135.92,135.82,24.1735169]
["bitfinex","SOLUSD",1641664664691,8.83,135.94,135.82,24.1735169]
["bitfinex","SOLUSD",1641664664892,8.83,135.94,135.82,35.2152169]
["bitfinex","SOLUSD",1641664665092,8.83,135.97,135.82,35.2152169]
["bitfinex","SOLUSD",1641664665293,1.839,136.02,135.83,8.83]
["bitfinex","SOLUSD",1641664665594,8.83,136.01,135.83,9.08]
["bitfinex","SOLUSD",1641664665792,19.8612,136.01,135.89,11.0354]
["bitfinex","SOLUSD",1641664665991,1.838,136.0,135.83,8.83]
["bitfinex","SOLUSD",1641664666396,1.838,136.0,135.84,0.26]
["bitfinex","SOLUSD",1641664666592,1.839,136.04,135.84,9.09]
["bitfinex","SOLUSD",1641664666793,11.0311,136.01,135.94,11.0285]
["bitfinex","SOLUSD",1641664667093,45.6001,136.05,135.86,8.83]
["bitfinex","SOLUSD",1641664667094,1.838,136.04,135.86,8.83]
["bitfinex","SOLUSD",1641664667294,1.838,136.04,135.87,28.26121005]
["bitfinex","SOLUSD",1641664667494,3.0,136.03,135.87,28.77121005]
["bitfinex","SOLUSD",1641664667896,0.26,136.02,135.87,28.77121005]
["bitfinex","SOLUSD",1641664668196,11.031,136.01,135.94,11.0319]
["bitfinex","SOLUSD",1641664668396,0.26,136.0,135.94,11.0319]
["bitfinex","SOLUSD",1641664668598,3.26,136.0,135.94,11.0319]
["bitfinex","SOLUSD",1641664668798,3.26,136.0,135.85,49.1557]
["bitfinex","SOLUSD",1641664669002,8.83,135.99,135.8,8.83]
["bitfinex","SOLUSD",1641664669198,13.669,135.99,135.8,8.83]
["bitfinex","SOLUSD",1641664669397,13.669,135.99,135.79,46.9634]
["bitfinex","SOLUSD",1641664669398,0.26,135.98,135.79,46.9634]
["bitfinex","SOLUSD",1641664669599,10.669,135.97,135.78,108.4974]
["bitfinex","SOLUSD",1641664669797,10.669,135.97,135.79,26.0953111]
["bitfinex","SOLUSD",1641664670000,0.30494675,135.93,135.76,5.93025445]
["bitfinex","SOLUSD",1641664670199,10.67,135.92,135.76,5.93025445]
["bitfinex","SOLUSD",1641664670398,11.0481,135.83,135.74,361.16453666]
["bitfinex","SOLUSD",1641664670600,11.0481,135.83,135.74,350.11653666]
["bitfinex","SOLUSD",1641664670803,0.26,135.82,135.74,350.11653666]
["bitfinex","SOLUSD",1641664671100,13.74345313,135.82,135.72,5.93025445]
["bitfinex","SOLUSD",1641664671300,1.841,135.81,135.72,5.93025445]
["bitfinex","SOLUSD",1641664671503,11.0547,135.77,135.67,13.1457]
["bitfinex","SOLUSD",1641664671701,1.842,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664671902,11.0547,135.77,135.67,13.1457]
["bitfinex","SOLUSD",1641664672101,3.25,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664672301,0.25,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664672500,0.25,135.76,135.67,24.1991]
["bitfinex","SOLUSD",1641664672700,0.25,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664672900,8.83,135.75,135.67,13.1457]
["bitfinex","SOLUSD",1641664673100,4.842,135.74,135.67,13.1457]
["bitfinex","SOLUSD",1641664673302,8.83,135.73,135.67,13.1457]
["bitfinex","SOLUSD",1641664673500,11.06,135.7,135.67,13.1457]
["bitfinex","SOLUSD",1641664673900,0.26,135.72,135.67,13.1457]
["bitfinex","SOLUSD",1641664674301,3.26,135.79,135.67,13.1457]
["bitfinex","SOLUSD",1641664674500,11.053,135.77,135.67,24.1991]
["bitfinex","SOLUSD",1641664674701,11.053,135.77,135.68,27.93460596]
["bitfinex","SOLUSD",1641664675302,8.83,135.8,135.68,27.93460596]
["bitfinex","SOLUSD",1641664675504,11.0485,135.82,135.72,11.049]
["bitfinex","SOLUSD",1641664675804,8.83,135.83,135.69,36.8298]
["bitfinex","SOLUSD",1641664676002,8.83,135.83,135.68,27.93460596]
["bitfinex","SOLUSD",1641664676202,1.841,135.82,135.68,27.93460596]
["bitfinex","SOLUSD",1641664676404,12.32445313,135.82,135.67,13.1457]
["bitfinex","SOLUSD",1641664676606,11.0541,135.75,135.67,13.1457]
["bitfinex","SOLUSD",1641664676803,1.842,135.74,135.67,13.1457]
["bitfinex","SOLUSD",1641664677003,8.83,135.73,135.67,13.1457]
["bitfinex","SOLUSD",1641664677203,9.09,135.73,135.67,13.1457]
["bitfinex","SOLUSD",1641664677403,9.34,135.73,135.67,13.1457]
["bitfinex","SOLUSD",1641664678212,20.3963,135.73,135.67,13.1457]
["bitfinex","SOLUSD",1641664678412,21.9783,135.73,135.67,13.1457]
["bitfinex","SOLUSD",1641664678711,3.0,135.72,135.67,13.1457]
["bitfinex","SOLUSD",1641664678910,3.25,135.72,135.67,13.1457]
["bitfinex","SOLUSD",1641664679110,0.25,135.72,135.67,13.1457]
["bitfinex","SOLUSD",1641664679312,8.83,135.77,135.67,13.1457]
["bitfinex","SOLUSD",1641664679508,3.0,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664679707,3.26,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664679910,3.0,135.76,135.67,13.1457]
["bitfinex","SOLUSD",1641664680309,8.83,135.75,135.67,13.1457]
["bitfinex","SOLUSD",1641664680508,11.057,135.72,135.67,13.1457]
["bitfinex","SOLUSD",1641664680709,3.0,135.74,135.67,13.1457]
["bitfinex","SOLUSD",1641664681411,8.83,135.78,135.67,13.1457]
["bitfinex","SOLUSD",1641664681615,8.83,135.82,135.67,24.199]
["bitfinex","SOLUSD",1641664681817,1.841,135.84,135.68,36.76706576]
["bitfinex","SOLUSD",1641664682014,10.671,135.89,135.68,37.01706576]
["bitfinex","SOLUSD",1641664682212,10.671,135.89,135.69,11.79546226]
["bitfinex","SOLUSD",1641664682412,10.671,135.89,135.7,9.09]
["bitfinex","SOLUSD",1641664682613,8.83,135.89,135.79,11.0404]
["bitfinex","SOLUSD",1641664682813,8.83,135.89,135.79,41.67659055]
["bitfinex","SOLUSD",1641664683414,8.83,135.92,135.79,41.67659055]
["bitfinex","SOLUSD",1641664683614,47.29585313,135.92,135.79,11.0404]
["bitfinex","SOLUSD",1641664683815,4.84,135.91,135.71,8.83]
["bitfinex","SOLUSD",1641664684015,8.83,135.9,135.7,188.7837]
["bitfinex","SOLUSD",1641664684222,1.84,135.89,135.7,188.7837]
["bitfinex","SOLUSD",1641664684422,9.09,135.88,135.7,24.3152]
["bitfinex","SOLUSD",1641664684617,1.841,135.87,135.7,24.3152]
["bitfinex","SOLUSD",1641664684817,1.841,135.87,135.65,11.0554]
["bitfinex","SOLUSD",1641664684818,11.0554,135.77,135.65,11.0554]
["bitfinex","SOLUSD",1641664685018,11.0554,135.77,135.6,478.09008006]
["bitfinex","SOLUSD",1641664685019,4.842,135.76,135.6,363.51158006]
["bitfinex","SOLUSD",1641664685217,13.932,135.76,135.6,4.08921662]
["bitfinex","SOLUSD",1641664685417,14.182,135.76,135.6,4.08921662]
["bitfinex","SOLUSD",1641664685616,14.182,135.76,135.55,116.00895445]
["bitfinex","SOLUSD",1641664685617,14.182,135.76,135.55,114.16791662]
["bitfinex","SOLUSD",1641664685817,14.182,135.76,135.56,25.7618669]
["bitfinex","SOLUSD",1641664686243,14.182,135.76,135.56,72.9306669]
["bitfinex","SOLUSD",1641664686439,13.1457,135.66,135.52,3.82684406]
["bitfinex","SOLUSD",1641664686644,1.843,135.65,135.51,4.08921662]
["bitfinex","SOLUSD",1641664686847,5.103,135.65,135.51,4.08921662]
["bitfinex","SOLUSD",1641664687039,5.353,135.65,135.51,4.08921662]
["bitfinex","SOLUSD",1641664687439,11.0654,135.63,135.52,31.0031247]
["bitfinex","SOLUSD",1641664687839,11.3154,135.63,135.52,31.0031247]
["bitfinex","SOLUSD",1641664688039,0.26,135.62,135.52,31.0031247]
["bitfinex","SOLUSD",1641664688240,3.0,135.62,135.52,31.0031247]
["bitfinex","SOLUSD",1641664688439,0.25,135.62,135.52,31.0031247]
["bitfinex","SOLUSD",1641664688839,11.0686,135.6,135.52,31.0031247]
["bitfinex","SOLUSD",1641664689140,23.8187,135.66,135.52,31.0031247]
["bitfinex","SOLUSD",1641664689340,13.1457,135.66,135.58,6.06009995]
["bitfinex","SOLUSD",1641664689542,13.1457,135.66,135.59,29.47239042]
["bitfinex","SOLUSD",1641664689945,13.1457,135.66,135.54,36.8697]
["bitfinex","SOLUSD",1641664690140,13.1457,135.66,135.54,37.1297]
["bitfinex","SOLUSD",1641664690540,13.1457,135.66,135.52,11.79546226]
["bitfinex","SOLUSD",1641664690742,8.83,135.65,135.48,75.41061662]
["bitfinex","SOLUSD",1641664690941,11.0676,135.61,135.5,11.0676]
["bitfinex","SOLUSD",1641664691141,0.26,135.64,135.49,31.31567661]
["bitfinex","SOLUSD",1641664691341,11.83,135.65,135.49,31.31567661]
["bitfinex","SOLUSD",1641664691541,8.83,135.65,135.49,513.41166862]
["bitfinex","SOLUSD",1641664691743,13.1457,135.66,135.49,522.24166862]
["bitfinex","SOLUSD",1641664691940,13.1457,135.66,135.49,522.49166862]
["bitfinex","SOLUSD",1641664692144,13.1457,135.66,135.56,31.09120495]
["bitfinex","SOLUSD",1641664692341,13.1457,135.66,135.52,36.8753]
["bitfinex","SOLUSD",1641664692540,13.1457,135.66,135.53,0.26]
["bitfinex","SOLUSD",1641664693242,13.1457,135.66,135.58,30.78161906]
["bitfinex","SOLUSD",1641664693645,13.1457,135.66,135.57,0.15731116]
["bitfinex","SOLUSD",1641664693945,13.3957,135.66,135.57,0.15731116]
["bitfinex","SOLUSD",1641664694244,14.0639,135.65,135.57,0.15731116]
["bitfinex","SOLUSD",1641664694544,0.26,135.64,135.57,0.15731116]
["bitfinex","SOLUSD",1641664695344,11.3253,135.64,135.57,0.15731116]
["bitfinex","SOLUSD",1641664695545,3.0,135.63,135.57,0.15731116]
["bitfinex","SOLUSD",1641664696046,14.9887,135.66,135.57,0.15731116]
["bitfinex","SOLUSD",1641664696344,13.1457,135.66,135.57,11.21931116]
["bitfinex","SOLUSD",1641664696744,13.1457,135.66,135.57,0.15731116]
["bitfinex","SOLUSD",1641664696946,3.0,135.65,135.57,0.15731116]
["bitfinex","SOLUSD",1641664697346,0.26,135.64,135.57,0.15731116]
["bitfinex","SOLUSD",1641664698147,3.26,135.64,135.57,0.15731116]
["bitfinex","SOLUSD",1641664698548,11.0658,135.61,135.57,0.15731116]
["bitfinex","SOLUSD",1641664698947,11.3158,135.61,135.57,0.15731116]
["bitfinex","SOLUSD",1641664699347,0.26,135.6,135.57,0.15731116]
["bitfinex","SOLUSD",1641664699549,0.25,135.61,135.57,0.15731116]
["bitfinex","SOLUSD",1641664699952,11.3151,135.62,135.57,0.15731116]
["bitfinex","SOLUSD",1641664700151,11.0651,135.62,135.57,0.15731116]
["bitfinex","SOLUSD",1641664700548,11.3151,135.62,135.57,0.15731116]
["bitfinex","SOLUSD",1641664701549,5.103,135.61,135.5,4.08921662]
["bitfinex","SOLUSD",1641664701748,11.0754,135.55,135.5,2.00388267]
["bitfinex","SOLUSD",1641664701951,36.9202,135.53,135.5,2.00388267]
["bitfinex","SOLUSD",1641664702349,0.26,135.52,135.5,2.00388267]
["bitfinex","SOLUSD",1641664702951,0.26,135.52,135.49,0.79346002]
["bitfinex","SOLUSD",1641664702952,14.3361,135.52,135.49,0.79346002]
["bitfinex","SOLUSD",1641664703450,14.5861,135.52,135.49,0.79346002]
["bitfinex","SOLUSD",1641664703750,8.83,135.51,135.49,6.002e-05]
["bitfinex","SOLUSD",1641664703952,11.0781,135.48,135.42,4.08921662]
["bitfinex","SOLUSD",1641664704150,11.0781,135.48,135.41,94.7]
["bitfinex","SOLUSD",1641664704350,0.26,135.47,135.41,94.7]
["bitfinex","SOLUSD",1641664704550,3.26,135.47,135.41,94.7]
["bitfinex","SOLUSD",1641664704951,11.0809,135.44,135.41,94.7]
["bitfinex","SOLUSD",1641664705154,11.0809,135.44,135.39,0.15734976]
["bitfinex","SOLUSD",1641664705352,0.26,135.43,135.39,0.15734976]
["bitfinex","SOLUSD",1641664705552,3.26,135.43,135.39,0.15734976]
["bitfinex","SOLUSD",1641664705753,3.26,135.43,135.37,2.00388267]
["bitfinex","SOLUSD",1641664705954,11.09,135.4,135.37,2.00388267]
["bitfinex","SOLUSD",1641664706354,11.09,135.4,135.32,23.21938662]
["bitfinex","SOLUSD",1641664706355,3.26,135.39,135.33,2.00388267]
["bitfinex","SOLUSD",1641664706554,0.26,135.39,135.33,2.00388267]
["bitfinex","SOLUSD",1641664706753,0.51,135.39,135.33,1.00388267]
["bitfinex","SOLUSD",1641664706954,11.0841,135.42,135.33,1.00388267]
["bitfinex","SOLUSD",1641664707154,8.83,135.49,135.33,1.00388267]
["bitfinex","SOLUSD",1641664707354,8.99073286,135.5,135.35,23.79090849]
["bitfinex","SOLUSD",1641664707955,8.99073286,135.5,135.34,1.65345313]
["bitfinex","SOLUSD",1641664708155,1.846,135.49,135.31,2.29]
["bitfinex","SOLUSD",1641664708353,10.676,135.49,135.31,2.29]
["bitfinex","SOLUSD",1641664708552,3.0,135.48,135.31,6.37921662]
["bitfinex","SOLUSD",1641664708755,10.676,135.47,135.32,11.0816]
["bitfinex","SOLUSD",1641664708954,11.186,135.47,135.32,40.01330389]
["bitfinex","SOLUSD",1641664709154,3.0,135.46,135.32,40.01330389]
["bitfinex","SOLUSD",1641664709356,1.846,135.45,135.32,41.66675702]
["bitfinex","SOLUSD",1641664709554,13.926,135.46,135.32,40.01330389]
["bitfinex","SOLUSD",1641664709757,13.676,135.46,135.32,40.01330389]
["bitfinex","SOLUSD",1641664709956,1.846,135.46,135.32,41.66675702]
["bitfinex","SOLUSD",1641664710160,45.765,135.5,135.32,50.49675702]
["bitfinex","SOLUSD",1641664710357,8.83,135.5,135.33,0.26]
["bitfinex","SOLUSD",1641664710555,3.0,135.49,135.36,11.0784]
["bitfinex","SOLUSD",1641664710756,3.0,135.49,135.33,0.26]
["bitfinex","SOLUSD",1641664711159,3.0,135.49,135.34,1.65345313]
["bitfinex","SOLUSD",1641664711358,8.83,135.5,135.38,2.3334158]
["bitfinex","SOLUSD",1641664711559,1.846,135.55,135.39,31.562074]
["bitfinex","SOLUSD",1641664711758,11.0781,135.5,135.39,33.47552713]
["bitfinex","SOLUSD",1641664711957,8.83,135.58,135.39,31.562074]
["bitfinex","SOLUSD",1641664711958,1.845,135.57,135.39,31.562074]
["bitfinex","SOLUSD",1641664712158,8.83,135.56,135.39,31.562074]
["bitfinex","SOLUSD",1641664712359,36.9345,135.5,135.38,71.7016158]
["bitfinex","SOLUSD",1641664712558,4.845,135.49,135.38,25.2085158]
["bitfinex","SOLUSD",1641664713362,0.26,135.48,135.38,57.03589372]
["bitfinex","SOLUSD",1641664713560,3.25,135.49,135.38,25.2085158]
["bitfinex","SOLUSD",1641664713960,11.0804,135.47,135.38,25.2085158]
["bitfinex","SOLUSD",1641664714161,1.845,135.54,135.38,25.2085158]
["bitfinex","SOLUSD",1641664714162,8.83,135.52,135.38,25.2085158]
["bitfinex","SOLUSD",1641664714361,8.83,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641664714562,45.7481,135.56,135.39,23.98652903]
["bitfinex","SOLUSD",1641664714761,36.9181,135.56,135.39,25.63998216]
["bitfinex","SOLUSD",1641664714961,3.0,135.55,135.39,25.88998216]
["bitfinex","SOLUSD",1641664715161,11.83,135.55,135.39,1.65345313]
["bitfinex","SOLUSD",1641664715363,11.83,135.55,135.38,24.2085158]
["bitfinex","SOLUSD",1641664715564,9.53386859,135.54,135.38,24.2085158]
["bitfinex","SOLUSD",1641664715761,8.83,135.53,135.38,24.2085158]
["bitfinex","SOLUSD",1641664715961,1.845,135.52,135.38,24.2085158]
["bitfinex","SOLUSD",1641664716162,11.0802,135.47,135.38,24.2085158]
["bitfinex","SOLUSD",1641664716363,0.26,135.46,135.38,24.2085158]
["bitfinex","SOLUSD",1641664716763,3.0,135.5,135.38,24.2085158]
["bitfinex","SOLUSD",1641664716963,0.26,135.49,135.38,24.2085158]
["bitfinex","SOLUSD",1641664717163,3.0,135.5,135.38,36.93896893]
["bitfinex","SOLUSD",1641664717364,10.675,135.59,135.4,26.97479415]
["bitfinex","SOLUSD",1641664717563,8.83,135.59,135.4,35.80479415]
["bitfinex","SOLUSD",1641664717764,8.83,135.59,135.41,1.65345313]
["bitfinex","SOLUSD",1641664718065,10.675,135.59,135.41,1.65345313]
["bitfinex","SOLUSD",1641664718272,10.675,135.59,135.42,0.26]
["bitfinex","SOLUSD",1641664718464,3.0,135.58,135.41,1.90345313]
["bitfinex","SOLUSD",1641664719266,14.071,135.58,135.42,37.1628]
["bitfinex","SOLUSD",1641664719466,1.845,135.57,135.43,23.14505373]
["bitfinex","SOLUSD",1641664720092,11.83,135.56,135.38,79.0538158]
["bitfinex","SOLUSD",1641664720293,1.845,135.55,135.38,79.0538158]
["bitfinex","SOLUSD",1641664720495,3.0,135.54,135.41,11.0739]
["bitfinex","SOLUSD",1641664720696,3.0,135.54,135.38,70.2238158]
["bitfinex","SOLUSD",1641664720893,9.09,135.53,135.38,70.2238158]
["bitfinex","SOLUSD",1641664721094,4.845,135.52,135.38,70.2238158]
["bitfinex","SOLUSD",1641664721296,8.83,135.51,135.38,70.2238158]
["bitfinex","SOLUSD",1641664721495,11.0783,135.49,135.39,26.83654958]
["bitfinex","SOLUSD",1641664721696,3.0,135.5,135.39,26.83654958]
["bitfinex","SOLUSD",1641664721896,8.83,135.54,135.39,26.83654958]
["bitfinex","SOLUSD",1641664722096,8.83,135.57,135.4,1.65345313]
["bitfinex","SOLUSD",1641664722298,0.26,135.53,135.39,35.66654958]
["bitfinex","SOLUSD",1641664722496,0.26,135.53,135.39,26.83654958]
["bitfinex","SOLUSD",1641664722696,0.26,135.53,135.38,24.2085158]
["bitfinex","SOLUSD",1641664722697,11.3351,135.53,135.38,24.2085158]
["bitfinex","SOLUSD",1641664722897,10.935,135.52,135.38,24.2085158]
["bitfinex","SOLUSD",1641664723097,3.0,135.51,135.38,24.2085158]
["bitfinex","SOLUSD",1641664723300,10.675,135.5,135.38,24.2085158]
["bitfinex","SOLUSD",1641664723498,3.0,135.49,135.38,24.2085158]
["bitfinex","SOLUSD",1641664723698,11.83,135.49,135.38,24.2085158]
["bitfinex","SOLUSD",1641664723899,0.26,135.48,135.38,24.2085158]
["bitfinex","SOLUSD",1641664724099,0.26,135.48,135.38,48.01885419]
["bitfinex","SOLUSD",1641664724903,3.25,135.49,135.38,48.01885419]
["bitfinex","SOLUSD",1641664725100,3.0,135.51,135.38,59.34605419]
["bitfinex","SOLUSD",1641664725300,3.0,135.48,135.38,59.34605419]
["bitfinex","SOLUSD",1641664725501,3.0,135.51,135.38,59.09605419]
["bitfinex","SOLUSD",1641664725701,3.25,135.51,135.38,35.2857158]
["bitfinex","SOLUSD",1641664725904,8.83,135.5,135.38,35.2857158]
["bitfinex","SOLUSD",1641664726102,8.83,135.5,135.38,1.3334158]
["bitfinex","SOLUSD",1641664726401,4.65345313,135.49,135.38,1.3334158]
["bitfinex","SOLUSD",1641664726602,10.675,135.48,135.38,1.3334158]
["bitfinex","SOLUSD",1641664727002,3.26,135.47,135.38,1.3334158]
["bitfinex","SOLUSD",1641664727203,0.26,135.47,135.38,12.4103158]
["bitfinex","SOLUSD",1641664727402,10.675,135.53,135.38,12.4103158]
["bitfinex","SOLUSD",1641664727602,8.83,135.53,135.38,12.4103158]
["bitfinex","SOLUSD",1641664727806,0.26,135.52,135.38,12.4103158]
["bitfinex","SOLUSD",1641664728004,8.83,135.51,135.38,12.4103158]
["bitfinex","SOLUSD",1641664728408,3.0,135.5,135.38,12.4103158]
["bitfinex","SOLUSD",1641664728805,3.25,135.5,135.38,12.4103158]
["bitfinex","SOLUSD",1641664729008,1.845,135.51,135.38,12.4103158]
["bitfinex","SOLUSD",1641664729207,8.83,135.55,135.45,11.0716]
["bitfinex","SOLUSD",1641664729405,9.08,135.55,135.45,11.0716]
["bitfinex","SOLUSD",1641664729606,20.1525,135.55,135.42,30.85814529]
["bitfinex","SOLUSD",1641664730406,3.0,135.54,135.42,30.85814529]
["bitfinex","SOLUSD",1641664731009,11.073,135.55,135.42,30.85814529]
["bitfinex","SOLUSD",1641664731807,11.073,135.55,135.41,36.4053]
["bitfinex","SOLUSD",1641664732009,8.83,135.54,135.45,11.0718]
["bitfinex","SOLUSD",1641664732207,1.845,135.53,135.45,11.0718]
["bitfinex","SOLUSD",1641664732405,2.105,135.53,135.45,11.0718]
["bitfinex","SOLUSD",1641664732608,3.0,135.52,135.45,11.0718]
["bitfinex","SOLUSD",1641664733008,0.26,135.51,135.45,11.0718]
["bitfinex","SOLUSD",1641664733208,0.26,135.51,135.41,36.9052]
["bitfinex","SOLUSD",1641664733512,3.26,135.52,135.39,27.31907123]
["bitfinex","SOLUSD",1641664734008,3.26,135.52,135.38,1.3334158]
["bitfinex","SOLUSD",1641664734208,21.75,135.51,135.38,1.3334158]
["bitfinex","SOLUSD",1641664734409,0.26,135.5,135.38,1.3334158]
["bitfinex","SOLUSD",1641664734708,10.675,135.49,135.38,1.3334158]
["bitfinex","SOLUSD",1641664734910,0.26,135.48,135.38,1.3334158]
["bitfinex","SOLUSD",1641664735116,10.675,135.47,135.38,1.3334158]
["bitfinex","SOLUSD",1641664735508,3.26,135.46,135.38,1.3334158]
["bitfinex","SOLUSD",1641664735711,11.0822,135.42,135.38,1.3334158]
["bitfinex","SOLUSD",1641664735909,0.26,135.41,135.38,1.3334158]
["bitfinex","SOLUSD",1641664736112,3.26,135.41,135.38,1.3334158]
["bitfinex","SOLUSD",1641664736509,0.51,135.41,135.38,1.3334158]
["bitfinex","SOLUSD",1641664736710,11.0846,135.4,135.38,1.3334158]
["bitfinex","SOLUSD",1641664736909,0.25,135.4,135.38,1.3334158]
["bitfinex","SOLUSD",1641664737110,3.51,135.41,135.38,1.3334158]
["bitfinex","SOLUSD",1641664737511,0.51,135.41,135.38,1.3334158]
["bitfinex","SOLUSD",1641664737710,11.5927,135.41,135.38,1.3334158]
["bitfinex","SOLUSD",1641664737911,0.26,135.4,135.38,1.3334158]
["bitfinex","SOLUSD",1641664738112,3.26,135.4,135.38,1.3334158]
["bitfinex","SOLUSD",1641664738511,0.51,135.4,135.31,2.29]
["bitfinex","SOLUSD",1641664738714,1.846,135.39,135.31,2.29]
["bitfinex","SOLUSD",1641664738912,0.26,135.38,135.31,2.29]
["bitfinex","SOLUSD",1641664739112,9.09,135.38,135.31,2.29]
["bitfinex","SOLUSD",1641664739312,11.0907,135.35,135.31,2.29]
["bitfinex","SOLUSD",1641664739513,0.26,135.34,135.31,2.29]
["bitfinex","SOLUSD",1641664740112,0.25,135.35,135.31,2.29]
["bitfinex","SOLUSD",1641664740313,11.091,135.33,135.31,2.29]
["bitfinex","SOLUSD",1641664740517,37.2272,135.36,135.31,2.29]
["bitfinex","SOLUSD",1641664740518,3.0,135.36,135.31,2.29]
["bitfinex","SOLUSD",1641664740713,0.16073662,135.4,135.32,3.02789999]
["bitfinex","SOLUSD",1641664742214,1.846,135.43,135.32,3.02789999]
["bitfinex","SOLUSD",1641664742412,2.096,135.43,135.32,3.02789999]
["bitfinex","SOLUSD",1641664742815,45.7822,135.42,135.32,3.02789999]
["bitfinex","SOLUSD",1641664743014,1.846,135.41,135.32,3.02789999]
["bitfinex","SOLUSD",1641664743215,9.09,135.41,135.32,3.02789999]
["bitfinex","SOLUSD",1641664743416,3.0,135.4,135.32,3.02789999]
["bitfinex","SOLUSD",1641664743618,3.0,135.4,135.31,2.29]
["bitfinex","SOLUSD",1641664743619,11.0876,135.36,135.31,2.29]
["bitfinex","SOLUSD",1641664743819,19.9176,135.36,135.29,0.5]
["bitfinex","SOLUSD",1641664744017,7.58939237,135.35,135.29,0.5]
["bitfinex","SOLUSD",1641664744317,5.107,135.35,135.29,0.5]
["bitfinex","SOLUSD",1641664744517,5.357,135.35,135.29,0.5]
["bitfinex","SOLUSD",1641664745117,3.26,135.35,135.29,0.5]
["bitfinex","SOLUSD",1641664746048,11.0927,135.32,135.29,0.5]
["bitfinex","SOLUSD",1641664746219,1.847,135.34,135.25,0.03791311]
["bitfinex","SOLUSD",1641664746420,3.26,135.31,135.25,0.03791311]
["bitfinex","SOLUSD",1641664746619,3.26,135.31,135.18,29.16859672]
["bitfinex","SOLUSD",1641664746620,3.26606868,135.3,135.18,29.16859672]
["bitfinex","SOLUSD",1641664746819,8.83,135.29,135.18,29.16859672]
["bitfinex","SOLUSD",1641664747020,11.1021,135.24,135.18,25.0793801]
["bitfinex","SOLUSD",1641664747220,1.848,135.23,135.18,25.0793801]
["bitfinex","SOLUSD",1641664747418,5.46778184,135.18,135.14,4.08921662]
["bitfinex","SOLUSD",1641664747621,5.24118883,135.18,135.14,1.662e-05]
["bitfinex","SOLUSD",1641664747822,4.849,135.17,135.14,1.662e-05]
["bitfinex","SOLUSD",1641664748022,11.1151,135.13,135.08,11.1025]
["bitfinex","SOLUSD",1641664748219,3.92534432,135.16,135.07,4.15839044]
["bitfinex","SOLUSD",1641664748419,3.26,135.12,135.07,4.15839044]
["bitfinex","SOLUSD",1641664748620,0.26,135.12,135.07,3.43981044]
["bitfinex","SOLUSD",1641664749023,37.0442,135.11,135.07,3.43981044]
["bitfinex","SOLUSD",1641664749520,0.0001,135.11,135.08,1.65345313]
["bitfinex","SOLUSD",1641664749719,0.0001,135.11,135.09,3.03219996]
["bitfinex","SOLUSD",1641664750119,11.1136,135.12,135.09,3.03219996]
["bitfinex","SOLUSD",1641664750319,14.07118883,135.18,135.09,3.03219996]
["bitfinex","SOLUSD",1641664750519,5.24118883,135.18,135.1,28.56913144]
["bitfinex","SOLUSD",1641664750918,5.24118883,135.18,135.11,1.65345313]
["bitfinex","SOLUSD",1641664751321,0.16075883,135.22,135.11,1.65345313]
["bitfinex","SOLUSD",1641664751322,0.16075883,135.22,135.11,13.97465667]
["bitfinex","SOLUSD",1641664751721,0.16075883,135.22,135.12,1.65345313]
["bitfinex","SOLUSD",1641664751922,0.16075883,135.22,135.13,8.83]
["bitfinex","SOLUSD",1641664752122,0.16075883,135.22,135.17,11.0943]
["bitfinex","SOLUSD",1641664752322,1.849,135.36,135.18,25.38720451]
["bitfinex","SOLUSD",1641664752522,1.848,135.38,135.19,8.83]
["bitfinex","SOLUSD",1641664752722,1.847,135.39,135.19,8.83]
["bitfinex","SOLUSD",1641664752922,7.85474829,135.4,135.2,20.83760738]
["bitfinex","SOLUSD",1641664753122,0.16075224,135.4,135.21,33.77427496]
["bitfinex","SOLUSD",1641664753324,0.16075224,135.4,135.31,31.78692171]
["bitfinex","SOLUSD",1641664753723,0.16075224,135.4,135.31,31.53692171]
["bitfinex","SOLUSD",1641664753923,0.16075224,135.4,135.31,55.06380061]
["bitfinex","SOLUSD",1641664754425,1.846,135.49,135.36,11.0767]
["bitfinex","SOLUSD",1641664754625,15.03547789,135.5,135.36,11.0767]
["bitfinex","SOLUSD",1641664754825,1.845,135.49,135.31,21.87342577]
["bitfinex","SOLUSD",1641664755028,8.83,135.48,135.29,8.83]
["bitfinex","SOLUSD",1641664755325,1.846,135.47,135.27,8.83]
["bitfinex","SOLUSD",1641664755526,3.51404602,135.46,135.27,8.83]
["bitfinex","SOLUSD",1641664755729,10.676,135.45,135.28,24.45058663]
["bitfinex","SOLUSD",1641664755927,12.57945313,135.45,135.28,24.45058663]
["bitfinex","SOLUSD",1641664756126,13.74728004,135.43,135.28,10.79148474]
["bitfinex","SOLUSD",1641664756330,8.83,135.45,135.28,10.79148474]
["bitfinex","SOLUSD",1641664756528,8.48006642,135.44,135.28,10.79148474]
["bitfinex","SOLUSD",1641664756729,8.48006642,135.44,135.28,11.04148474]
["bitfinex","SOLUSD",1641664756927,8.48006642,135.44,135.29,10.74345313]
["bitfinex","SOLUSD",1641664757128,6.63406642,135.44,135.29,10.74345313]
["bitfinex","SOLUSD",1641664757328,10.00363397,135.45,135.29,8.83]
["bitfinex","SOLUSD",1641664757528,3.0,135.44,135.29,8.83]
["bitfinex","SOLUSD",1641664757826,4.846,135.44,135.29,10.676]
["bitfinex","SOLUSD",1641664758031,1.65345313,135.43,135.29,1.846]
["bitfinex","SOLUSD",1641664758228,1.846,135.42,135.22,31.6461]
["bitfinex","SOLUSD",1641664758429,0.26,135.41,135.22,31.6461]
["bitfinex","SOLUSD",1641664758629,1.847,135.4,135.22,31.6461]
["bitfinex","SOLUSD",1641664759031,3.0,135.39,135.29,11.0843]
["bitfinex","SOLUSD",1641664759832,3.25,135.39,135.23,39.61069308]
["bitfinex","SOLUSD",1641664760034,14.79529216,135.38,135.26,23.69943882]
["bitfinex","SOLUSD",1641664760235,17.79529216,135.38,135.26,23.69943882]
["bitfinex","SOLUSD",1641664760436,5.097,135.38,135.26,23.69943882]
["bitfinex","SOLUSD",1641664760838,3.25,135.38,135.27,1.65345313]
["bitfinex","SOLUSD",1641664761060,0.25,135.38,135.26,23.69943882]
["bitfinex","SOLUSD",1641664761261,3.0,135.39,135.26,23.69943882]
["bitfinex","SOLUSD",1641664761461,3.0,135.39,135.27,12.59045313]
["bitfinex","SOLUSD",1641664761661,8.83,135.46,135.27,12.59045313]
["bitfinex","SOLUSD",1641664761662,3.0,135.41,135.27,12.59045313]
["bitfinex","SOLUSD",1641664761964,1.847,135.45,135.28,3.0]
["bitfinex","SOLUSD",1641664762164,1.846,135.5,135.37,11.0775]
["bitfinex","SOLUSD",1641664762362,1.846,135.5,135.32,8.83]
["bitfinex","SOLUSD",1641664762563,12.29613897,135.5,135.33,29.47934848]
["bitfinex","SOLUSD",1641664762764,12.29613897,135.5,135.34,1.846]
["bitfinex","SOLUSD",1641664762964,10.01666498,135.47,135.33,31.32534848]
["bitfinex","SOLUSD",1641664763164,10.01666498,135.47,135.33,29.47934848]
["bitfinex","SOLUSD",1641664763364,4.846,135.46,135.33,29.47934848]
["bitfinex","SOLUSD",1641664763766,0.26,135.45,135.33,29.47934848]
["bitfinex","SOLUSD",1641664763968,1.846,135.44,135.26,8.83]
["bitfinex","SOLUSD",1641664764369,3.26,135.43,135.26,8.83]
["bitfinex","SOLUSD",1641664764572,3.0,135.43,135.26,8.83]
["bitfinex","SOLUSD",1641664764768,3.25,135.43,135.26,10.48345313]
["bitfinex","SOLUSD",1641664764967,10.45013897,135.42,135.27,29.2369806]
["bitfinex","SOLUSD",1641664765167,1.847,135.41,135.27,29.2369806]
["bitfinex","SOLUSD",1641664765571,2.097,135.41,135.24,8.83]
["bitfinex","SOLUSD",1641664765771,10.927,135.41,135.21,91.9342]
["bitfinex","SOLUSD",1641664765969,0.26,135.4,135.21,80.8434]
["bitfinex","SOLUSD",1641664766171,1.847,135.39,135.21,33.3701]
["bitfinex","SOLUSD",1641664766369,0.26,135.38,135.21,33.3701]
["bitfinex","SOLUSD",1641664766572,3.81118709,135.36,135.21,59.704974]
["bitfinex","SOLUSD",1641664766771,1.847,135.35,135.21,50.874974]
["bitfinex","SOLUSD",1641664766970,2.357,135.35,135.21,50.874974]
["bitfinex","SOLUSD",1641664767372,2.357,135.35,135.21,24.5401]
["bitfinex","SOLUSD",1641664767571,10.48345313,135.34,135.15,74.7261]
["bitfinex","SOLUSD",1641664767771,1.848,135.33,135.12,47.1802]
["bitfinex","SOLUSD",1641664767972,8.83,135.32,135.1,8.83]
["bitfinex","SOLUSD",1641664768280,1.848,135.31,135.1,8.83]
["bitfinex","SOLUSD",1641664768472,4.848,135.31,135.11,51.76950538]
["bitfinex","SOLUSD",1641664768669,4.848,135.31,135.12,8.83]
["bitfinex","SOLUSD",1641664768871,3.0,135.31,135.13,8.88033]
["bitfinex","SOLUSD",1641664769070,3.0,135.34,135.14,11.83]
["bitfinex","SOLUSD",1641664769270,10.678,135.34,135.14,8.83]
["bitfinex","SOLUSD",1641664769470,3.0,135.33,135.15,27.03579436]
["bitfinex","SOLUSD",1641664769670,1.848,135.32,135.15,35.86579436]
["bitfinex","SOLUSD",1641664769877,0.25,135.32,135.15,37.76924749]
["bitfinex","SOLUSD",1641664770070,1.14203381,135.32,135.16,1.65345313]
["bitfinex","SOLUSD",1641664770272,1.14203381,135.32,135.15,35.86579436]
["bitfinex","SOLUSD",1641664770472,8.83,135.33,135.15,27.03579436]
["bitfinex","SOLUSD",1641664770675,8.05347789,135.42,135.2,110.41]
["bitfinex","SOLUSD",1641664770871,6.20547789,135.42,135.21,8.83]
["bitfinex","SOLUSD",1641664771076,6.20547789,135.42,135.22,8.87442]
["bitfinex","SOLUSD",1641664771279,6.20547789,135.42,135.23,8.83]
["bitfinex","SOLUSD",1641664771475,11.20342511,135.41,135.24,29.49435778]
["bitfinex","SOLUSD",1641664771678,11.20342511,135.41,135.25,8.83]
["bitfinex","SOLUSD",1641664771879,11.20342511,135.41,135.26,1.846]
["bitfinex","SOLUSD",1641664772177,11.20342511,135.41,135.27,8.83]
["bitfinex","SOLUSD",1641664772379,0.26,135.4,135.25,1.847]
["bitfinex","SOLUSD",1641664772577,2.107,135.4,135.22,1.847]
["bitfinex","SOLUSD",1641664772977,2.357,135.4,135.22,3.50045313]
["bitfinex","SOLUSD",1641664773179,3.0,135.39,135.22,1.847]
["bitfinex","SOLUSD",1641664773379,4.02286714,135.38,135.22,31.16290029]
["bitfinex","SOLUSD",1641664773578,3.0,135.37,135.23,8.83]
["bitfinex","SOLUSD",1641664773778,3.0,135.37,135.25,28.32377507]
["bitfinex","SOLUSD",1641664773980,0.26,135.36,135.24,1.847]
["bitfinex","SOLUSD",1641664774377,3.25,135.37,135.24,2.097]
["bitfinex","SOLUSD",1641664774578,3.0,135.39,135.25,10.48345313]
["bitfinex","SOLUSD",1641664774778,3.0,135.39,135.32,11.0822]
["bitfinex","SOLUSD",1641664774982,0.25,135.39,135.32,11.0822]
["bitfinex","SOLUSD",1641664775381,0.25,135.39,135.3,26.47223855]
["bitfinex","SOLUSD",1641664775881,1.847,135.43,135.3,37.55543855]
["bitfinex","SOLUSD",1641664776180,1.846,135.45,135.3,37.55543855]
["bitfinex","SOLUSD",1641664776379,1.846,135.45,135.31,0.26]
["bitfinex","SOLUSD",1641664776579,12.74820611,135.48,135.33,22.97912921]
["bitfinex","SOLUSD",1641664776780,12.74820611,135.48,135.34,1.846]
["bitfinex","SOLUSD",1641664776990,3.0,135.47,135.37,11.078]
["bitfinex","SOLUSD",1641664777179,4.846,135.47,135.37,11.078]
["bitfinex","SOLUSD",1641664777980,4.346,135.47,135.37,11.078]
["bitfinex","SOLUSD",1641664778382,2.5,135.47,135.37,11.078]
["bitfinex","SOLUSD",1641664779585,3.0,135.48,135.37,11.078]
["bitfinex","SOLUSD",1641664779808,3.0,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641664779982,3.0,135.48,135.41,11.0741]
["bitfinex","SOLUSD",1641664780388,14.41922769,135.52,135.41,11.0741]
["bitfinex","SOLUSD",1641664780588,1.845,135.51,135.41,11.0741]
["bitfinex","SOLUSD",1641664781484,1.845,135.57,135.47,11.0695]
["bitfinex","SOLUSD",1641664781685,188.51427789,135.58,135.47,11.0695]
["bitfinex","SOLUSD",1641664781885,3.0,135.56,135.47,11.0695]
["bitfinex","SOLUSD",1641664782088,13.16725279,135.56,135.47,11.0695]
["bitfinex","SOLUSD",1641664782690,1.844,135.57,135.47,11.0695]
["bitfinex","SOLUSD",1641664782885,94.7,135.58,135.48,2.104]
["bitfinex","SOLUSD",1641664783091,6.20547789,135.59,135.53,11.0633]
["bitfinex","SOLUSD",1641664783284,10.32255929,135.65,135.53,11.0633]
["bitfinex","SOLUSD",1641664783485,10.32255929,135.65,135.54,2.103]
["bitfinex","SOLUSD",1641664783685,10.32255929,135.65,135.54,26.1955045]
["bitfinex","SOLUSD",1641664783887,37.48268868,135.66,135.54,25.9355045]
["bitfinex","SOLUSD",1641664783888,13.1457,135.66,135.54,25.9355045]
["bitfinex","SOLUSD",1641664784086,13.1457,135.66,135.56,11.0626]
["bitfinex","SOLUSD",1641664784288,13.1457,135.66,135.54,1.843]
["bitfinex","SOLUSD",1641664784487,4.843,135.65,135.54,1.843]
["bitfinex","SOLUSD",1641664785088,0.64103924,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641664785290,1.843,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641664785487,0.64103924,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641664785488,1.843,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641664785689,12.6457,135.66,135.55,8.83]
["bitfinex","SOLUSD",1641664785889,12.6457,135.66,135.54,1.843]
["bitfinex","SOLUSD",1641664786088,1.843,135.65,135.54,1.843]
["bitfinex","SOLUSD",1641664786489,1.843,135.65,135.54,12.9073]
["bitfinex","SOLUSD",1641664786689,12.6457,135.66,135.55,0.26]
["bitfinex","SOLUSD",1641664786889,12.6457,135.66,135.55,25.66279875]
["bitfinex","SOLUSD",1641664787090,12.6457,135.66,135.55,62.53109875]
["bitfinex","SOLUSD",1641664787592,12.6457,135.66,135.56,11.0619]
["bitfinex","SOLUSD",1641664787792,12.6457,135.66,135.52,1.843]
["bitfinex","SOLUSD",1641664787990,12.1457,135.66,135.52,1.843]
["bitfinex","SOLUSD",1641664788191,1.843,135.65,135.52,1.843]
["bitfinex","SOLUSD",1641664788390,13.9887,135.66,135.52,1.843]
["bitfinex","SOLUSD",1641664788591,4.37879539,135.65,135.52,11.0652]
["bitfinex","SOLUSD",1641664788793,1.343,135.64,135.52,11.0652]
["bitfinex","SOLUSD",1641664788991,3.26,135.63,135.5,1.843]
["bitfinex","SOLUSD",1641664789193,11.0693,135.6,135.46,10.674]
["bitfinex","SOLUSD",1641664789394,2.104,135.59,135.46,1.844]
["bitfinex","SOLUSD",1641664789591,5.104,135.59,135.46,1.844]
["bitfinex","SOLUSD",1641664789799,11.99049686,135.58,135.46,1.844]
["bitfinex","SOLUSD",1641664789992,5.104,135.57,135.35,8.83]
["bitfinex","SOLUSD",1641664790193,8.83,135.56,135.34,182.3174]
["bitfinex","SOLUSD",1641664790496,11.0809,135.46,135.35,1.845]
["bitfinex","SOLUSD",1641664790693,5.105,135.55,135.31,71.6263]
["bitfinex","SOLUSD",1641664790694,8.83,135.48,135.32,1.846]
["bitfinex","SOLUSD",1641664790894,3.26,135.45,135.34,11.0806]
["bitfinex","SOLUSD",1641664791092,3.0,135.45,135.33,29.57510321]
["bitfinex","SOLUSD",1641664791392,0.26,135.44,135.34,1.846]
["bitfinex","SOLUSD",1641664791592,11.0841,135.42,135.31,23.7088]
["bitfinex","SOLUSD",1641664791993,0.26,135.41,135.3,1.846]
["bitfinex","SOLUSD",1641664792195,12.25049686,135.41,135.29,29.62807839]
["bitfinex","SOLUSD",1641664792394,0.51,135.41,135.25,12.32945313]
["bitfinex","SOLUSD",1641664792695,1.847,135.4,135.25,1.846]
["bitfinex","SOLUSD",1641664792894,0.26,135.39,135.24,1.847]
["bitfinex","SOLUSD",1641664793098,1.847,135.38,135.23,2.9873935]
["bitfinex","SOLUSD",1641664793294,1.847,135.38,135.24,1.847]
["bitfinex","SOLUSD",1641664793496,3.77438329,135.37,135.25,24.80205967]
["bitfinex","SOLUSD",1641664793696,11.0908,135.34,135.24,1.847]
["bitfinex","SOLUSD",1641664793895,0.26,135.33,135.23,2.9873935]
["bitfinex","SOLUSD",1641664794096,1.848,135.32,135.23,2.9873935]
["bitfinex","SOLUSD",1641664794298,10.678,135.32,135.23,2.9873935]
["bitfinex","SOLUSD",1641664794503,0.26,135.31,135.23,2.9873935]
["bitfinex","SOLUSD",1641664794700,36.9939,135.29,135.23,2.9873935]
["bitfinex","SOLUSD",1641664794924,4.03438329,135.28,135.23,2.9873935]
["bitfinex","SOLUSD",1641664795125,1.848,135.27,135.23,2.9873935]
["bitfinex","SOLUSD",1641664795424,0.26,135.26,135.23,2.9873935]
["bitfinex","SOLUSD",1641664796124,0.51,135.27,135.23,2.9873935]
["bitfinex","SOLUSD",1641664796525,0.25,135.27,135.23,2.9873935]
["bitfinex","SOLUSD",1641664796725,8.83,135.35,135.24,1.848]
["bitfinex","SOLUSD",1641664797126,1.848,135.37,135.24,1.848]
["bitfinex","SOLUSD",1641664797332,8.83,135.39,135.24,1.848]
["bitfinex","SOLUSD",1641664797525,13.0313262,135.36,135.24,41.19114686]
["bitfinex","SOLUSD",1641664797727,13.0313262,135.36,135.24,39.34314686]
["bitfinex","SOLUSD",1641664797926,1.847,135.38,135.24,39.34314686]
["bitfinex","SOLUSD",1641664798127,8.83,135.39,135.25,2.107]
["bitfinex","SOLUSD",1641664798628,1.847,135.41,135.29,11.0838]
["bitfinex","SOLUSD",1641664798827,8.83,135.42,135.25,4.01045313]
["bitfinex","SOLUSD",1641664799027,110.7085,135.48,135.28,30.24845241]
["bitfinex","SOLUSD",1641664799028,8.83,135.45,135.28,30.24845241]
["bitfinex","SOLUSD",1641664799228,8.83,135.45,135.3,1.65345313]
["bitfinex","SOLUSD",1641664799427,1.846,135.5,135.31,2.106]
["bitfinex","SOLUSD",1641664799628,1.846,135.5,135.4,11.0755]
["bitfinex","SOLUSD",1641664799931,8.83,135.51,135.4,11.0755]
["bitfinex","SOLUSD",1641664800128,9.51177441,135.5,135.4,11.0755]
["bitfinex","SOLUSD",1641664800327,1.845,135.49,135.4,11.0755]
["bitfinex","SOLUSD",1641664800526,9.51177441,135.5,135.4,11.0755]
["bitfinex","SOLUSD",1641664801126,9.51177441,135.5,135.36,1.845]
["bitfinex","SOLUSD",1641664801328,18.34177441,135.5,135.34,1.845]
["bitfinex","SOLUSD",1641664801527,1.846,135.49,135.32,1.846]
["bitfinex","SOLUSD",1641664801933,1.846,135.49,135.33,3.0]
["bitfinex","SOLUSD",1641664802129,8.83,135.52,135.4,36.9069]
["bitfinex","SOLUSD",1641664802327,8.83,135.52,135.44,11.0722]
["bitfinex","SOLUSD",1641664802528,1.845,135.51,135.44,11.0722]
["bitfinex","SOLUSD",1641664802728,8.83,135.52,135.34,111.7296]
["bitfinex","SOLUSD",1641664802929,1.845,135.51,135.35,0.26]
["bitfinex","SOLUSD",1641664803227,8.83,135.52,135.38,36.9126]
["bitfinex","SOLUSD",1641664803434,2.105,135.51,135.35,4.845]
["bitfinex","SOLUSD",1641664803628,8.83,135.5,135.35,1.845]
["bitfinex","SOLUSD",1641664803828,1.846,135.49,135.34,109.8836]
["bitfinex","SOLUSD",1641664804029,8.83,135.48,135.32,1.846]
["bitfinex","SOLUSD",1641664804230,11.0848,135.4,135.3,413.75642897]
["bitfinex","SOLUSD",1641664804430,0.26,135.39,135.3,444.96543266]
["bitfinex","SOLUSD",1641664804637,1.847,135.42,135.3,444.96543266]
["bitfinex","SOLUSD",1641664804839,9.08,135.48,135.3,453.79543266]
["bitfinex","SOLUSD",1641664805142,1.846,135.51,135.3,453.79543266]
["bitfinex","SOLUSD",1641664805143,8.83,135.53,135.31,1.65345313]
["bitfinex","SOLUSD",1641664805342,1.846,135.52,135.32,8.83]
["bitfinex","SOLUSD",1641664805540,3.0,135.55,135.46,31.6006891]
["bitfinex","SOLUSD",1641664805943,10.56002325,135.58,135.47,2.104]
["bitfinex","SOLUSD",1641664806142,8.83,135.61,135.47,2.104]
["bitfinex","SOLUSD",1641664806346,10.674,135.64,135.51,36.8793]
["bitfinex","SOLUSD",1641664806542,10.674,135.64,135.53,11.0643]
["bitfinex","SOLUSD",1641664806746,8.83,135.64,135.53,11.0643]
["bitfinex","SOLUSD",1641664807146,9.8532088,135.63,135.53,11.0643]
["bitfinex","SOLUSD",1641664807344,1.843,135.65,135.53,11.0643]
["bitfinex","SOLUSD",1641664807544,13.9887,135.66,135.53,11.0643]
["bitfinex","SOLUSD",1641664807742,12.1457,135.66,135.6,11.0591]
["bitfinex","SOLUSD",1641664808144,1.843,135.7,135.6,11.0591]
["bitfinex","SOLUSD",1641664808344,1.842,135.73,135.61,31.04297782]
["bitfinex","SOLUSD",1641664808546,8.83,135.78,135.62,1.842]
["bitfinex","SOLUSD",1641664808747,1.842,135.77,135.62,1.842]
["bitfinex","SOLUSD",1641664808944,1.842,135.77,135.7,11.0483]
["bitfinex","SOLUSD",1641664809146,10.32255929,135.8,135.7,11.0483]
["bitfinex","SOLUSD",1641664809444,1.841,135.82,135.71,28.48721782]
["bitfinex","SOLUSD",1641664809644,12.16455929,135.85,135.71,28.48721782]
["bitfinex","SOLUSD",1641664809843,10.32255929,135.85,135.78,11.037]
["bitfinex","SOLUSD",1641664810246,14.25253017,135.89,135.78,11.287]
["bitfinex","SOLUSD",1641664810444,14.25253017,135.89,135.78,9.08]
["bitfinex","SOLUSD",1641664810645,0.97553017,135.89,135.79,25.26249302]
["bitfinex","SOLUSD",1641664810847,12.10301473,135.97,135.8,8.83]
["bitfinex","SOLUSD",1641664811050,10.26301473,135.97,135.86,11.0322]
["bitfinex","SOLUSD",1641664811747,0.97553017,136.01,135.91,36.7473]
["bitfinex","SOLUSD",1641664811947,1.839,136.03,135.92,29.89164238]
["bitfinex","SOLUSD",1641664812148,3.58932342,136.03,135.92,18.85944239]
["bitfinex","SOLUSD",1641664812449,9.8050442,136.07,135.92,18.85944239]
["bitfinex","SOLUSD",1641664812947,8.83,136.08,135.99,11.0257]
["bitfinex","SOLUSD",1641664813347,32.27177178,136.08,135.99,11.0257]
["bitfinex","SOLUSD",1641664813574,32.27177178,136.08,135.9,1.837]
["bitfinex","SOLUSD",1641664813769,1.838,136.07,135.9,1.837]
["bitfinex","SOLUSD",1641664813970,11.0315,136.03,135.92,11.0304]
["bitfinex","SOLUSD",1641664814271,10.668,136.05,135.87,1.838]
["bitfinex","SOLUSD",1641664814469,8.21790223,136.02,135.79,10.668]
["bitfinex","SOLUSD",1641664814670,17.29209278,136.0,135.8,35.66531456]
["bitfinex","SOLUSD",1641664814872,1.839,135.99,135.81,1.839]
["bitfinex","SOLUSD",1641664815170,11.0374,135.96,135.83,11.0374]
["bitfinex","SOLUSD",1641664815373,0.25,135.99,135.84,30.33508796]
["bitfinex","SOLUSD",1641664815572,1.839,135.99,135.84,28.49608796]
["bitfinex","SOLUSD",1641664815772,1.839,135.99,135.84,37.32608796]
["bitfinex","SOLUSD",1641664815972,8.83,136.07,135.85,10.6721]
["bitfinex","SOLUSD",1641664816174,8.83,136.09,135.96,11.0258]
["bitfinex","SOLUSD",1641664816471,8.83,136.09,135.97,28.9726]
["bitfinex","SOLUSD",1641664816874,16.50045779,136.13,135.98,1.837]
["bitfinex","SOLUSD",1641664817072,1.837,136.14,135.98,3.75045313]
["bitfinex","SOLUSD",1641664817273,0.07962902,136.15,136.06,11.0167]
["bitfinex","SOLUSD",1641664817777,25.0793801,136.2,136.07,3.48945313]
["bitfinex","SOLUSD",1641664817972,25.0793801,136.2,136.08,38.23041706]
["bitfinex","SOLUSD",1641664818173,8.01e-05,136.2,136.09,1.836]
["bitfinex","SOLUSD",1641664818372,8.83,136.29,136.14,11.0111]
["bitfinex","SOLUSD",1641664818572,10.665,136.28,136.14,11.0111]
["bitfinex","SOLUSD",1641664818775,10.48345313,136.3,136.14,11.0111]
["bitfinex","SOLUSD",1641664819172,1.65345313,136.29,136.14,11.0111]
["bitfinex","SOLUSD",1641664819373,13.4944025,136.28,136.14,11.0111]
["bitfinex","SOLUSD",1641664819578,1.835,136.27,136.09,8.83]
["bitfinex","SOLUSD",1641664819773,8.83,136.26,136.06,8.83]
["bitfinex","SOLUSD",1641664819973,1.836,136.25,136.06,8.83]
["bitfinex","SOLUSD",1641664820178,8.83,136.24,136.06,8.83]
["bitfinex","SOLUSD",1641664820374,11.0209,136.17,136.04,29.10292862]
["bitfinex","SOLUSD",1641664820577,13.4944025,136.16,136.03,1.835]
["bitfinex","SOLUSD",1641664820775,13.4944025,136.16,135.99,8.83]
["bitfinex","SOLUSD",1641664821075,13.4944025,136.16,135.97,1.836]
["bitfinex","SOLUSD",1641664821076,1.65345313,136.15,135.97,1.836]
["bitfinex","SOLUSD",1641664821277,10.667,136.14,135.94,10.667]
["bitfinex","SOLUSD",1641664821475,10.927,136.14,136.04,11.0206]
["bitfinex","SOLUSD",1641664821674,0.26,136.14,136.04,11.0206]
["bitfinex","SOLUSD",1641664821880,8.83,136.23,136.05,1.837]
["bitfinex","SOLUSD",1641664822178,8.83,136.23,136.03,1.836]
["bitfinex","SOLUSD",1641664822379,8.83,136.23,136.04,8.83]
["bitfinex","SOLUSD",1641664822579,36.7237,136.25,136.1,11.0156]
["bitfinex","SOLUSD",1641664822778,36.7237,136.25,136.11,1.835]
["bitfinex","SOLUSD",1641664823079,10.665,136.24,136.08,1.835]
["bitfinex","SOLUSD",1641664823280,10.665,136.24,136.0,1.836]
["bitfinex","SOLUSD",1641664823479,24.82209715,136.23,136.0,1.836]
["bitfinex","SOLUSD",1641664823680,11.024,136.13,135.98,11.0258]
["bitfinex","SOLUSD",1641664823882,1.837,136.12,135.99,23.58051879]
["bitfinex","SOLUSD",1641664824080,30.24121646,136.22,135.99,23.58051879]
["bitfinex","SOLUSD",1641664824081,8.83,136.13,135.99,23.58051879]
["bitfinex","SOLUSD",1641664824279,0.26,136.11,135.99,23.58051879]
["bitfinex","SOLUSD",1641664824482,2.347,136.12,135.99,23.58051879]
["bitfinex","SOLUSD",1641664824680,11.0273,136.09,135.99,23.58051879]
["bitfinex","SOLUSD",1641664824880,0.26,136.08,135.94,1.837]
["bitfinex","SOLUSD",1641664825081,1.838,136.07,135.94,1.837]
["bitfinex","SOLUSD",1641664825481,9.09,136.06,135.94,1.837]
["bitfinex","SOLUSD",1641664825682,11.0317,136.04,135.94,1.837]
["bitfinex","SOLUSD",1641664825982,0.26,136.03,135.94,29.62826129]
["bitfinex","SOLUSD",1641664826283,0.25,136.04,135.94,29.62826129]
["bitfinex","SOLUSD",1641664826880,1.838,136.03,135.94,29.62826129]
["bitfinex","SOLUSD",1641664827290,1.838,136.05,135.94,29.62826129]
["bitfinex","SOLUSD",1641664827483,8.83,136.11,135.94,29.62826129]
["bitfinex","SOLUSD",1641664827683,1.837,136.1,135.94,29.62826129]
["bitfinex","SOLUSD",1641664828083,1.837,136.1,135.94,49.48726129]
["bitfinex","SOLUSD",1641664828283,1.837,136.1,135.95,0.26]
["bitfinex","SOLUSD",1641664828483,1.837,136.12,135.96,1.837]
["bitfinex","SOLUSD",1641664828683,1.837,136.12,135.97,25.997999]
["bitfinex","SOLUSD",1641664829285,2.087,136.12,135.97,25.997999]
["bitfinex","SOLUSD",1641664829482,1.837,136.12,135.97,25.997999]
["bitfinex","SOLUSD",1641664829882,8.83,136.13,135.97,25.997999]
["bitfinex","SOLUSD",1641664830082,1.837,136.12,135.97,25.997999]
["bitfinex","SOLUSD",1641664830283,8.83,136.13,135.97,25.997999]
["bitfinex","SOLUSD",1641664830487,1.837,136.12,135.97,25.997999]
["bitfinex","SOLUSD",1641664830689,11.0266,136.11,135.97,37.024699]
["bitfinex","SOLUSD",1641664830889,11.2766,136.11,135.98,2.097]
["bitfinex","SOLUSD",1641664831093,11.2766,136.11,135.97,37.024699]
["bitfinex","SOLUSD",1641664831488,1.837,136.12,135.98,0.26]
["bitfinex","SOLUSD",1641664831691,1.837,136.17,135.99,1.837]
["bitfinex","SOLUSD",1641664831889,8.83,136.2,136.0,32.79877731]
["bitfinex","SOLUSD",1641664832088,8.83,136.2,136.01,1.836]
["bitfinex","SOLUSD",1641664832326,8.83,136.2,136.02,8.83]
["bitfinex","SOLUSD",1641664832489,1.836,136.19,136.03,29.07182212]
["bitfinex","SOLUSD",1641664832691,10.666,136.19,136.03,1.836]
["bitfinex","SOLUSD",1641664832894,0.26,136.18,135.97,1.836]
["bitfinex","SOLUSD",1641664833188,10.667,136.17,135.95,1.837]
["bitfinex","SOLUSD",1641664833388,0.26,136.16,135.94,8.83]
["bitfinex","SOLUSD",1641664833587,10.667,136.15,135.95,1.837]
["bitfinex","SOLUSD",1641664833788,1.837,136.15,135.96,38.79887887]
["bitfinex","SOLUSD",1641664833988,1.837,136.18,135.97,1.837]
["bitfinex","SOLUSD",1641664834192,1.837,136.2,135.99,29.40655807]
["bitfinex","SOLUSD",1641664834388,8.83,136.19,136.0,2.096]
["bitfinex","SOLUSD",1641664834589,1.836,136.18,136.0,2.096]
["bitfinex","SOLUSD",1641664834890,2.086,136.18,136.05,22.8005545]
["bitfinex","SOLUSD",1641664835091,0.25,136.18,136.05,22.8005545]
["bitfinex","SOLUSD",1641664835288,1.836,136.17,136.01,8.83]
["bitfinex","SOLUSD",1641664835489,2.086,136.17,136.01,8.83]
["bitfinex","SOLUSD",1641664835690,10.916,136.17,136.0,1.836]
["bitfinex","SOLUSD",1641664836089,1.65345313,136.16,136.0,1.836]
["bitfinex","SOLUSD",1641664836290,0.32455299,136.14,135.92,32.00936121]
["bitfinex","SOLUSD",1641664836492,10.667,136.13,135.95,29.21601738]
["bitfinex","SOLUSD",1641664836694,12.32045313,136.13,135.95,29.21601738]
["bitfinex","SOLUSD",1641664836991,1.65345313,136.12,135.95,29.21601738]
["bitfinex","SOLUSD",1641664837191,10.667,136.11,135.91,1.837]
["bitfinex","SOLUSD",1641664837391,11.04,136.01,135.91,1.837]
["bitfinex","SOLUSD",1641664837591,11.04,136.01,135.9,474.21019609]
["bitfinex","SOLUSD",1641664837792,11.29,136.01,135.9,474.21019609]
["bitfinex","SOLUSD",1641664838192,0.26,136.0,135.91,25.61655977]
["bitfinex","SOLUSD",1641664838395,0.51,136.01,135.91,25.61655977]
["bitfinex","SOLUSD",1641664838603,0.51,136.01,135.9,474.21019609]
["bitfinex","SOLUSD",1641664838794,1.838,136.0,135.9,451.15159609]
["bitfinex","SOLUSD",1641664838995,9.09,135.99,135.85,1.838]
["bitfinex","SOLUSD",1641664839196,1.839,135.98,135.8,1.839]
["bitfinex","SOLUSD",1641664839396,9.09,135.97,135.8,1.839]
["bitfinex","SOLUSD",1641664839594,11.0455,135.89,135.8,30.01089321]
["bitfinex","SOLUSD",1641664839821,12.8855,135.89,135.75,1.84]
["bitfinex","SOLUSD",1641664840026,0.26,135.88,135.75,1.84]
["bitfinex","SOLUSD",1641664840220,2.09,135.89,135.75,1.84]
["bitfinex","SOLUSD",1641664840221,0.25,135.89,135.75,1.84]
["bitfinex","SOLUSD",1641664840425,0.26,135.88,135.75,1.84]
["bitfinex","SOLUSD",1641664840823,1.84,135.91,135.76,27.41055666]
["bitfinex","SOLUSD",1641664841122,4.12385084,135.96,135.77,8.83]
["bitfinex","SOLUSD",1641664841323,4.12385084,135.96,135.77,37.28737075]
["bitfinex","SOLUSD",1641664841522,4.12385084,135.96,135.78,26.80391762]
["bitfinex","SOLUSD",1641664841725,5.084e-05,135.96,135.86,11.0367]
["bitfinex","SOLUSD",1641664841924,4.12995595,135.99,135.87,9.09]
["bitfinex","SOLUSD",1641664842122,4.12995595,135.99,135.88,22.92379393]
["bitfinex","SOLUSD",1641664842721,1.839,136.06,135.89,0.26]
["bitfinex","SOLUSD",1641664842722,5.96890511,136.06,135.89,0.26]
["bitfinex","SOLUSD",1641664842923,5.96890511,136.06,135.89,9.09]
["bitfinex","SOLUSD",1641664843126,4.12990511,136.06,135.91,28.72839105]
["bitfinex","SOLUSD",1641664843329,4.12990511,136.06,135.91,37.55839105]
["bitfinex","SOLUSD",1641664843528,4.12990511,136.06,135.92,1.91345313]
["bitfinex","SOLUSD",1641664843735,6.19144839,136.1,135.94,23.27244654]
["bitfinex","SOLUSD",1641664843932,6.19144839,136.1,135.95,10.927]
["bitfinex","SOLUSD",1641664844229,6.19144839,136.1,135.98,11.0266]
["bitfinex","SOLUSD",1641664844429,8.02844839,136.1,135.99,27.05132969]
["bitfinex","SOLUSD",1641664844629,4.12855407,136.11,136.0,1.837]
["bitfinex","SOLUSD",1641664845427,1.837,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641664845633,1.337,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641664846029,0.26,136.09,135.94,1.837]
["bitfinex","SOLUSD",1641664846231,0.26,136.09,135.96,401.59171252]
["bitfinex","SOLUSD",1641664846434,1.837,136.08,135.97,26.61090682]
["bitfinex","SOLUSD",1641664846928,0.26,136.07,135.97,26.61090682]
["bitfinex","SOLUSD",1641664847128,11.0324,136.04,135.97,26.61090682]
["bitfinex","SOLUSD",1641664847326,11.0324,136.04,135.92,11.0318]
["bitfinex","SOLUSD",1641664847327,11.0324,136.04,135.92,12.8698]
["bitfinex","SOLUSD",1641664847627,0.26,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641664847829,0.26,136.03,135.88,382.81993275]
["bitfinex","SOLUSD",1641664847830,2.098,136.03,135.88,382.81993275]
["bitfinex","SOLUSD",1641664848032,11.178,136.03,135.88,382.81993275]
["bitfinex","SOLUSD",1641664848230,12.83145313,136.03,135.89,24.146078]
["bitfinex","SOLUSD",1641664848533,22.2114,136.03,135.89,24.146078]
["bitfinex","SOLUSD",1641664849132,4.13372182,136.02,135.89,24.146078]
["bitfinex","SOLUSD",1641664849335,11.0364,135.99,135.89,24.146078]
["bitfinex","SOLUSD",1641664849531,11.2864,135.99,135.89,24.146078]
["bitfinex","SOLUSD",1641664849731,0.26,135.98,135.9,1.839]
["bitfinex","SOLUSD",1641664849936,11.0364,135.99,135.89,24.146078]
["bitfinex","SOLUSD",1641664850132,8.83,136.03,135.89,24.146078]
["bitfinex","SOLUSD",1641664850332,1.838,136.02,135.89,24.146078]
["bitfinex","SOLUSD",1641664850532,8.83,136.03,135.89,24.146078]
["bitfinex","SOLUSD",1641664850733,15.17611026,136.02,135.89,35.180478]
["bitfinex","SOLUSD",1641664850932,15.17611026,136.02,135.85,1.839]
["bitfinex","SOLUSD",1641664850933,8.83,136.01,135.85,1.839]
["bitfinex","SOLUSD",1641664851133,10.669,136.01,135.85,1.839]
["bitfinex","SOLUSD",1641664851432,0.26,136.0,135.85,1.839]
["bitfinex","SOLUSD",1641664851633,11.0411,135.93,135.85,1.839]
["bitfinex","SOLUSD",1641664851844,10.669,135.99,135.85,1.839]
["bitfinex","SOLUSD",1641664852037,0.25,135.97,135.85,29.06247567]
["bitfinex","SOLUSD",1641664852235,0.25,135.97,135.85,27.22347567]
["bitfinex","SOLUSD",1641664852835,11.0442,135.91,135.85,24.22347567]
["bitfinex","SOLUSD",1641664853134,0.25,135.97,135.85,24.22347567]
["bitfinex","SOLUSD",1641664853336,8.28297558,136.04,135.86,1.839]
["bitfinex","SOLUSD",1641664853534,8.28297558,136.04,135.88,35.74]
["bitfinex","SOLUSD",1641664853735,8.28297558,136.04,135.89,10.668]
["bitfinex","SOLUSD",1641664853936,8.28297558,136.04,135.89,31.24881104]
["bitfinex","SOLUSD",1641664854136,4.14271584,136.07,135.89,40.67556458]
["bitfinex","SOLUSD",1641664854337,5.98071584,136.07,135.9,32.36472194]
["bitfinex","SOLUSD",1641664854534,4.14271584,136.07,135.91,10.668]
["bitfinex","SOLUSD",1641664854737,4.14271584,136.07,135.91,18.67028578]
["bitfinex","SOLUSD",1641664854936,10.33416423,136.1,135.96,11.0288]
["bitfinex","SOLUSD",1641664855136,10.33416423,136.1,135.97,8.83]
["bitfinex","SOLUSD",1641664855336,20.39169938,136.09,135.98,24.6267583]
["bitfinex","SOLUSD",1641664855534,20.39169938,136.09,135.98,8.83]
["bitfinex","SOLUSD",1641664855936,11.0319,136.07,135.98,8.83]
["bitfinex","SOLUSD",1641664856138,20.39169938,136.09,135.98,8.83]
["bitfinex","SOLUSD",1641664856539,4.14271584,136.1,135.99,0.26]
["bitfinex","SOLUSD",1641664856735,6.19144839,136.13,135.99,9.09]
["bitfinex","SOLUSD",1641664856940,6.19144839,136.13,135.99,9.34]
["bitfinex","SOLUSD",1641664857137,6.19144839,136.13,136.05,11.0217]
["bitfinex","SOLUSD",1641664857538,23.43883688,136.13,136.01,33.93293424]
["bitfinex","SOLUSD",1641664857736,17.49738849,136.13,136.01,33.93293424]
["bitfinex","SOLUSD",1641664858038,17.49738849,136.13,136.01,8.83]
["bitfinex","SOLUSD",1641664858239,17.49738849,136.13,135.97,8.83]
["bitfinex","SOLUSD",1641664858538,73.267,136.12,135.93,1.837]
["bitfinex","SOLUSD",1641664858741,8.83,136.11,135.91,1.837]
["bitfinex","SOLUSD",1641664858940,73.268,136.1,135.9,487.6661943]
["bitfinex","SOLUSD",1641664859144,13.73410375,136.09,135.91,29.82771409]
["bitfinex","SOLUSD",1641664859338,17.24738849,136.02,135.91,29.82771409]
["bitfinex","SOLUSD",1641664859542,17.24738849,136.02,135.9,487.6661943]
["bitfinex","SOLUSD",1641664859738,0.26,136.08,136.04,8.59668419]
["bitfinex","SOLUSD",1641664859942,75.614696,136.19,135.9,487.6661943]
["bitfinex","SOLUSD",1641664859943,19.8,136.22,136.17,14.79842627]
["bitfinex","SOLUSD",1641664860240,1.835,136.21,136.13,11.0156]
["bitfinex","SOLUSD",1641664860439,4.1401515,136.07,136.03,8.83]
["bitfinex","SOLUSD",1641664860640,19.8,136.22,136.03,8.83]
["bitfinex","SOLUSD",1641664860839,19.8,136.22,136.04,1.836]
["bitfinex","SOLUSD",1641664861041,19.8,136.22,136.05,119.24]
["bitfinex","SOLUSD",1641664861339,1.836,136.36,136.23,10.9993]
["bitfinex","SOLUSD",1641664861539,10.971,136.4,136.24,10.664]
["bitfinex","SOLUSD",1641664861742,35.74,136.46,136.25,8.83]
["bitfinex","SOLUSD",1641664861939,1.833,136.45,136.26,10.63969]
["bitfinex","SOLUSD",1641664862142,35.74,136.46,136.27,8.83]
["bitfinex","SOLUSD",1641664862338,144.206,136.5,136.27,8.83]
["bitfinex","SOLUSD",1641664862540,24.33698868,136.56,136.35,10.99]
["bitfinex","SOLUSD",1641664862739,10.32343335,136.44,136.36,1.832]
["bitfinex","SOLUSD",1641664862939,16.51749336,136.48,136.36,1.832]
["bitfinex","SOLUSD",1641664862940,16.51749336,136.48,136.37,9.09]
["bitfinex","SOLUSD",1641664863140,28.90561338,136.49,136.38,1.832]
["bitfinex","SOLUSD",1641664863341,11.9175337,136.6,136.4,110.41]
["bitfinex","SOLUSD",1641664863553,11.9175337,136.6,136.5,10.976]
["bitfinex","SOLUSD",1641664863942,10.31321205,136.58,136.51,8.83]
["bitfinex","SOLUSD",1641664864344,45.37813302,136.65,136.51,8.83]
["bitfinex","SOLUSD",1641664864549,24.75170892,136.66,136.51,8.83]
["bitfinex","SOLUSD",1641664865143,28.55960686,136.65,136.51,8.83]
["bitfinex","SOLUSD",1641664865343,27.55960686,136.65,136.51,9.08]
["bitfinex","SOLUSD",1641664865543,27.55960686,136.65,136.58,10.9714]
["bitfinex","SOLUSD",1641664865744,27.55960686,136.65,136.57,36.5711]
["bitfinex","SOLUSD",1641664866069,27.55960686,136.65,136.54,8.83]
["bitfinex","SOLUSD",1641664866445,27.55960686,136.65,136.54,9.08]
["bitfinex","SOLUSD",1641664866643,27.55960686,136.65,136.6,10.9696]
["bitfinex","SOLUSD",1641664866943,24.75170892,136.66,136.6,10.9696]
["bitfinex","SOLUSD",1641664867153,24.75170892,136.66,136.61,8.83]
["bitfinex","SOLUSD",1641664867351,41.25284819,136.72,136.61,8.83]
["bitfinex","SOLUSD",1641664867548,41.25284819,136.72,136.62,1.829]
["bitfinex","SOLUSD",1641664867750,31.43815243,136.71,136.59,8.83]
["bitfinex","SOLUSD",1641664867951,33.26715243,136.71,136.59,8.83]
["bitfinex","SOLUSD",1641664868149,33.26715243,136.71,136.55,8.83]
["bitfinex","SOLUSD",1641664868549,33.26715243,136.71,136.45,1.829]
["bitfinex","SOLUSD",1641664868751,43.94188003,136.71,136.46,8.83]
["bitfinex","SOLUSD",1641664869052,50.14067881,136.71,136.47,1.83]
["bitfinex","SOLUSD",1641664869251,0.31972364,136.66,136.45,8.83]
["bitfinex","SOLUSD",1641664869453,0.26,136.62,136.45,8.83]
["bitfinex","SOLUSD",1641664869652,31.87813902,136.6,136.42,8.83]
["bitfinex","SOLUSD",1641664869855,1.831,136.59,136.42,8.83]
["bitfinex","SOLUSD",1641664870251,2.081,136.59,136.42,8.83]
["bitfinex","SOLUSD",1641664870451,1.831,136.59,136.42,8.83]
["bitfinex","SOLUSD",1641664870653,1.831,136.66,136.42,8.83]
["bitfinex","SOLUSD",1641664870851,8.83,136.67,136.42,8.83]
["bitfinex","SOLUSD",1641664871051,10.4825,136.65,136.42,8.83]
["bitfinex","SOLUSD",1641664871252,30.74800307,136.64,136.42,8.83]
["bitfinex","SOLUSD",1641664871451,1.831,136.63,136.43,3.0]
["bitfinex","SOLUSD",1641664871651,1.831,136.63,136.44,8.83]
["bitfinex","SOLUSD",1641664872059,2.081,136.63,136.44,9.08]
["bitfinex","SOLUSD",1641664872256,13.0655,136.63,136.44,9.08]
["bitfinex","SOLUSD",1641664872459,1.831,136.63,136.45,0.26]
["bitfinex","SOLUSD",1641664872660,30.74800307,136.64,136.46,8.83]
["bitfinex","SOLUSD",1641664872861,30.74800307,136.64,136.47,0.26]
["bitfinex","SOLUSD",1641664873060,3.0,136.63,136.48,8.83]
["bitfinex","SOLUSD",1641664873260,30.74800307,136.64,136.48,8.83]
["bitfinex","SOLUSD",1641664873460,30.74800307,136.64,136.49,1.83]
["bitfinex","SOLUSD",1641664873691,30.74800307,136.64,136.48,0.25]
["bitfinex","SOLUSD",1641664873892,30.74800307,136.64,136.47,10.66]
["bitfinex","SOLUSD",1641664874087,1.83,136.63,136.47,8.83]
["bitfinex","SOLUSD",1641664874290,30.74800307,136.64,136.48,1.83]
["bitfinex","SOLUSD",1641664874491,10.66,136.63,136.42,8.83]
["bitfinex","SOLUSD",1641664874689,10.66,136.63,136.36,10.661]
["bitfinex","SOLUSD",1641664874690,0.26,136.58,136.36,10.661]
["bitfinex","SOLUSD",1641664874894,27.88581164,136.56,136.36,1.831]
["bitfinex","SOLUSD",1641664875096,1.832,136.55,136.35,8.83]
["bitfinex","SOLUSD",1641664875296,1.832,136.55,136.36,8.83]
["bitfinex","SOLUSD",1641664875491,1.832,136.63,136.37,8.83]
["bitfinex","SOLUSD",1641664875889,16.58378674,136.63,136.37,8.83]
["bitfinex","SOLUSD",1641664876090,0.32368197,136.61,136.37,8.83]
["bitfinex","SOLUSD",1641664876291,26.76581923,136.59,136.38,3.0]
["bitfinex","SOLUSD",1641664876489,26.76581923,136.59,136.38,13.661]
["bitfinex","SOLUSD",1641664876689,4.831,136.58,136.38,10.661]
["bitfinex","SOLUSD",1641664876890,8.83,136.57,136.39,3.0]
["bitfinex","SOLUSD",1641664877090,31.80188759,136.55,136.39,11.83]
["bitfinex","SOLUSD",1641664877290,3.0,136.58,136.4,2.091]
["bitfinex","SOLUSD",1641664877489,3.0,136.58,136.41,8.83]
["bitfinex","SOLUSD",1641664877694,8.83,136.62,136.42,1.831]
["bitfinex","SOLUSD",1641664877890,3.0,136.57,136.39,8.83]
["bitfinex","SOLUSD",1641664878091,4.831,136.56,136.39,8.83]
["bitfinex","SOLUSD",1641664878290,28.49972086,136.55,136.4,2.091]
["bitfinex","SOLUSD",1641664878493,28.49972086,136.55,136.41,8.83]
["bitfinex","SOLUSD",1641664878691,10.9918,136.53,136.41,8.83]
["bitfinex","SOLUSD",1641664878890,28.49972086,136.55,136.41,8.83]
["bitfinex","SOLUSD",1641664879092,27.81993206,136.52,136.42,1.831]
["bitfinex","SOLUSD",1641664879291,27.81993206,136.52,136.42,10.661]
["bitfinex","SOLUSD",1641664879491,27.81993206,136.52,136.33,1.831]
["bitfinex","SOLUSD",1641664879693,1.832,136.51,136.33,1.831]
["bitfinex","SOLUSD",1641664879890,1.832,136.51,136.31,33.8156]
["bitfinex","SOLUSD",1641664880092,1.832,136.51,136.32,1.832]
["bitfinex","SOLUSD",1641664880296,27.81993206,136.52,136.33,8.83]
["bitfinex","SOLUSD",1641664880492,1.832,136.51,136.33,8.83]
["bitfinex","SOLUSD",1641664880893,10.9954,136.49,136.33,8.83]
["bitfinex","SOLUSD",1641664881093,31.30773417,136.48,136.33,8.83]
["bitfinex","SOLUSD",1641664881294,33.13973417,136.48,136.32,1.832]
["bitfinex","SOLUSD",1641664881494,42.21973417,136.48,136.32,1.832]
["bitfinex","SOLUSD",1641664881895,42.21973417,136.48,136.24,8.83]
["bitfinex","SOLUSD",1641664881896,11.0033,136.4,136.24,8.83]
["bitfinex","SOLUSD",1641664882096,25.14134733,136.39,136.24,1.832]
["bitfinex","SOLUSD",1641664882295,23.30834733,136.39,136.22,1.833]
["bitfinex","SOLUSD",1641664882495,10.664,136.38,136.22,1.833]
["bitfinex","SOLUSD",1641664882694,10.664,136.38,136.21,1.64081525]
["bitfinex","SOLUSD",1641664882898,11.0088,136.32,136.21,1.64081525]
["bitfinex","SOLUSD",1641664883095,29.2255285,136.34,136.22,1.834]
["bitfinex","SOLUSD",1641664883294,0.25,136.32,136.21,1.64081525]
["bitfinex","SOLUSD",1641664883795,9.08,136.32,136.21,1.64081525]
["bitfinex","SOLUSD",1641664883995,24.46209856,136.27,136.21,1.64081525]
["bitfinex","SOLUSD",1641664884407,24.71209856,136.27,136.12,1.834]
["bitfinex","SOLUSD",1641664884596,1.835,136.26,136.07,8.83]
["bitfinex","SOLUSD",1641664884995,10.915,136.26,136.07,8.83]
["bitfinex","SOLUSD",1641664885797,11.0207,136.2,136.07,8.83]
["bitfinex","SOLUSD",1641664885996,26.16044922,136.19,136.07,8.83]
["bitfinex","SOLUSD",1641664886396,26.41044922,136.19,136.07,8.83]
["bitfinex","SOLUSD",1641664886896,11.0168,136.22,136.07,20.097]
["bitfinex","SOLUSD",1641664887096,11.0168,136.22,136.07,29.43497134]
["bitfinex","SOLUSD",1641664887296,11.0168,136.22,136.07,27.78151821]
["bitfinex","SOLUSD",1641664887496,11.0168,136.22,136.08,10.43866683]
["bitfinex","SOLUSD",1641664887698,1.836,136.3,136.09,8.83]
["bitfinex","SOLUSD",1641664887900,19.8378,136.34,136.19,11.0085]
["bitfinex","SOLUSD",1641664888196,11.0078,136.34,136.19,11.0085]
["bitfinex","SOLUSD",1641664888398,11.0078,136.34,136.2,3.0]
["bitfinex","SOLUSD",1641664888605,1.834,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641664888800,31.02784264,136.32,136.11,1.834]
["bitfinex","SOLUSD",1641664888998,4.835,136.31,136.11,4.834]
["bitfinex","SOLUSD",1641664889199,4.835,136.31,136.11,13.664]
["bitfinex","SOLUSD",1641664889400,5.085,136.31,136.11,13.664]
["bitfinex","SOLUSD",1641664889898,11.0125,136.29,136.13,36.7009]
["bitfinex","SOLUSD",1641664890105,23.02341346,136.28,136.14,1.835]
["bitfinex","SOLUSD",1641664890304,23.02341346,136.28,136.15,8.83]
["bitfinex","SOLUSD",1641664890611,23.02341346,136.28,136.16,1.835]
["bitfinex","SOLUSD",1641664891205,11.0129,136.28,136.16,1.835]
["bitfinex","SOLUSD",1641664891605,3.0,136.31,136.16,1.835]
["bitfinex","SOLUSD",1641664891806,1.835,136.38,136.16,12.31845313]
["bitfinex","SOLUSD",1641664891807,8.83,136.36,136.16,12.31845313]
["bitfinex","SOLUSD",1641664892007,10.665,136.38,136.17,3.26]
["bitfinex","SOLUSD",1641664892207,31.74668483,136.37,136.18,10.664]
["bitfinex","SOLUSD",1641664892407,10.664,136.36,136.18,10.914]
["bitfinex","SOLUSD",1641664893211,1.834,136.36,136.27,36.6619]
["bitfinex","SOLUSD",1641664893408,31.74668483,136.37,136.28,1.833]
["bitfinex","SOLUSD",1641664893609,31.74668483,136.37,136.26,0.25]
["bitfinex","SOLUSD",1641664893808,31.74668483,136.37,136.2,3.74645313]
["bitfinex","SOLUSD",1641664894009,23.6257,136.39,136.2,3.74645313]
["bitfinex","SOLUSD",1641664894010,23.6257,136.39,136.21,11.83]
["bitfinex","SOLUSD",1641664894310,74.8709,136.6,136.22,1.834]
["bitfinex","SOLUSD",1641664894510,1.834,136.5,136.23,20.63863]
["bitfinex","SOLUSD",1641664894709,1.833,136.58,136.24,12.047712]
["bitfinex","SOLUSD",1641664894909,1.833,136.58,136.25,80.26]
["bitfinex","SOLUSD",1641664895110,25.1830357,136.57,136.26,1.832]
["bitfinex","SOLUSD",1641664895311,1.832,136.56,136.27,28.111143]
["bitfinex","SOLUSD",1641664895513,25.1830357,136.57,136.28,73.262]
["bitfinex","SOLUSD",1641664895716,25.1830357,136.57,136.29,17.63475]
["bitfinex","SOLUSD",1641664895911,25.1830357,136.57,136.31,71.43]
["bitfinex","SOLUSD",1641664896111,0.16234147,136.59,136.32,20.63281]
["bitfinex","SOLUSD",1641664896312,0.16234147,136.59,136.33,8.83]
["bitfinex","SOLUSD",1641664896512,1.832,136.58,136.34,3.0]
["bitfinex","SOLUSD",1641664896714,1.832,136.58,136.35,8.83]
["bitfinex","SOLUSD",1641664896914,1.832,136.58,136.35,9.34]
["bitfinex","SOLUSD",1641664897114,24.51147232,136.57,136.35,20.77388906]
["bitfinex","SOLUSD",1641664897313,1.832,136.56,136.32,8.80281]
["bitfinex","SOLUSD",1641664897514,4.832,136.56,136.32,8.80281]
["bitfinex","SOLUSD",1641664897712,5.082,136.56,136.33,1.832]
["bitfinex","SOLUSD",1641664898922,5.082,136.56,136.3,1.832]
["bitfinex","SOLUSD",1641664899122,5.082,136.56,136.3,13.662]
["bitfinex","SOLUSD",1641664899322,4.832,136.56,136.31,23.42317873]
["bitfinex","SOLUSD",1641664899522,4.832,136.56,136.32,23.886485]
["bitfinex","SOLUSD",1641664899523,3.0,136.56,136.32,23.886485]
["bitfinex","SOLUSD",1641664899725,22.74696038,136.54,136.32,44.46174139]
["bitfinex","SOLUSD",1641664899943,1.832,136.53,136.32,32.76785233]
["bitfinex","SOLUSD",1641664900144,1.832,136.53,136.32,11.83]
["bitfinex","SOLUSD",1641664900344,1.832,136.53,136.32,3.0]
["bitfinex","SOLUSD",1641664900546,1.832,136.53,136.31,3.0]
["bitfinex","SOLUSD",1641664900742,2.082,136.53,136.31,3.0]
["bitfinex","SOLUSD",1641664901143,25.7926049,136.51,136.31,42.62974139]
["bitfinex","SOLUSD",1641664901742,25.7926049,136.51,136.32,8.80281]
["bitfinex","SOLUSD",1641664901943,25.7926049,136.51,136.33,8.83]
["bitfinex","SOLUSD",1641664902143,25.7926049,136.51,136.34,8.80152]
["bitfinex","SOLUSD",1641664902443,25.7926049,136.51,136.35,8.83]
["bitfinex","SOLUSD",1641664902643,25.7926049,136.51,136.3,10.662]
["bitfinex","SOLUSD",1641664902843,1.832,136.5,136.3,10.662]
["bitfinex","SOLUSD",1641664903044,1.832,136.5,136.31,3.0]
["bitfinex","SOLUSD",1641664903243,25.7926049,136.51,136.31,33.79974139]
["bitfinex","SOLUSD",1641664903544,26.0426049,136.51,136.32,19.10585233]
["bitfinex","SOLUSD",1641664903743,0.26,136.5,136.33,1.832]
["bitfinex","SOLUSD",1641664903942,0.26,136.5,136.33,16.56128967]
["bitfinex","SOLUSD",1641664904344,0.26,136.5,136.34,23.42317873]
["bitfinex","SOLUSD",1641664904545,26.0426049,136.51,136.35,1.832]
["bitfinex","SOLUSD",1641664904746,25.7926049,136.51,136.35,44.48817629]
["bitfinex","SOLUSD",1641664904955,0.16234147,136.59,136.36,23.42317873]
["bitfinex","SOLUSD",1641664905150,0.16234147,136.59,136.47,10.9865]
["bitfinex","SOLUSD",1641664905350,0.16234147,136.59,136.4,8.83]
["bitfinex","SOLUSD",1641664905546,1.831,136.58,136.41,3.0]
["bitfinex","SOLUSD",1641664905746,1.831,136.58,136.39,1.831]
["bitfinex","SOLUSD",1641664905947,26.61934753,136.57,136.4,3.0]
["bitfinex","SOLUSD",1641664906150,1.831,136.56,136.41,10.9922]
["bitfinex","SOLUSD",1641664906446,0.26,136.55,136.41,10.9922]
["bitfinex","SOLUSD",1641664906646,1.831,136.54,136.4,3.0]
["bitfinex","SOLUSD",1641664906846,27.61598511,136.53,136.4,3.0]
["bitfinex","SOLUSD",1641664907046,27.37598511,136.53,136.4,0.44882619]
["bitfinex","SOLUSD",1641664907247,27.62598511,136.53,136.4,0.44882619]
["bitfinex","SOLUSD",1641664907847,1.831,136.52,136.4,0.44882619]
["bitfinex","SOLUSD",1641664908047,0.31823367,136.51,136.28,1.831]
["bitfinex","SOLUSD",1641664908247,0.31823367,136.51,136.26,111.7711]
["bitfinex","SOLUSD",1641664908248,24.49707982,136.49,136.27,1.832]
["bitfinex","SOLUSD",1641664908448,9.09,136.48,136.27,1.832]
["bitfinex","SOLUSD",1641664908651,10.923,136.48,136.25,11.0052]
["bitfinex","SOLUSD",1641664908848,11.173,136.48,136.26,1.833]
["bitfinex","SOLUSD",1641664909248,24.57031511,136.4,136.26,12.8377]
["bitfinex","SOLUSD",1641664909449,0.26,136.39,136.23,1.833]
["bitfinex","SOLUSD",1641664909650,25.33356689,136.37,136.2,1.834]
["bitfinex","SOLUSD",1641664909851,1.834,136.38,136.21,10.23644]
["bitfinex","SOLUSD",1641664910051,0.25,136.4,136.22,4.834]
["bitfinex","SOLUSD",1641664910251,1.834,136.48,136.23,17.63863]
["bitfinex","SOLUSD",1641664910451,0.25,136.48,136.35,10.9974]
["bitfinex","SOLUSD",1641664910650,0.25,136.48,136.33,1.832]
["bitfinex","SOLUSD",1641664910850,31.0720564,136.46,136.33,1.832]
["bitfinex","SOLUSD",1641664911051,1.832,136.45,136.33,1.832]
["bitfinex","SOLUSD",1641664911451,11.0021,136.44,136.33,1.832]
["bitfinex","SOLUSD",1641664911652,29.3715688,136.43,136.33,1.832]
["bitfinex","SOLUSD",1641664912653,29.6215688,136.43,136.33,1.832]
["bitfinex","SOLUSD",1641664912852,0.26,136.42,136.2,1.833]
["bitfinex","SOLUSD",1641664913053,13.0977,136.42,136.28,11.0031]
["bitfinex","SOLUSD",1641664913254,13.0977,136.42,136.2,6.99190535]
["bitfinex","SOLUSD",1641664913553,24.81830669,136.4,136.21,7.56013]
["bitfinex","SOLUSD",1641664913855,2.094,136.39,136.16,1.834]
["bitfinex","SOLUSD",1641664914054,2.094,136.39,136.17,4.744507]
["bitfinex","SOLUSD",1641664914255,27.11809331,136.33,136.18,1.834]
["bitfinex","SOLUSD",1641664914453,27.36809331,136.33,136.19,4.744507]
["bitfinex","SOLUSD",1641664914654,27.36809331,136.33,136.2,1.834]
["bitfinex","SOLUSD",1641664914852,27.36809331,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641664915067,1.834,136.32,136.12,1.834]
["bitfinex","SOLUSD",1641664915259,11.0119,136.32,136.17,11.0125]
["bitfinex","SOLUSD",1641664915458,11.2619,136.32,136.13,36.7104]
["bitfinex","SOLUSD",1641664915658,24.32711874,136.3,136.13,36.7104]
["bitfinex","SOLUSD",1641664915865,0.26,136.29,136.14,1.835]
["bitfinex","SOLUSD",1641664916263,33.44984201,136.27,136.14,11.0152]
["bitfinex","SOLUSD",1641664916461,0.26,136.26,136.12,1.835]
["bitfinex","SOLUSD",1641664916659,0.26,136.26,136.12,3.0]
["bitfinex","SOLUSD",1641664916859,0.26,136.26,136.13,1.835]
["bitfinex","SOLUSD",1641664917158,22.68464201,136.27,136.2,11.0085]
["bitfinex","SOLUSD",1641664917360,1.835,136.34,136.2,11.0085]
["bitfinex","SOLUSD",1641664917560,1.834,136.38,136.2,11.0085]
["bitfinex","SOLUSD",1641664917759,74.3557,136.42,136.21,2.094]
["bitfinex","SOLUSD",1641664917760,1.834,136.41,136.21,2.094]
["bitfinex","SOLUSD",1641664917959,1.834,136.41,136.22,3.0]
["bitfinex","SOLUSD",1641664918160,74.3557,136.42,136.23,1.833]
["bitfinex","SOLUSD",1641664918359,27.62234187,136.41,136.22,4.833]
["bitfinex","SOLUSD",1641664918558,27.62234187,136.41,136.19,1.833]
["bitfinex","SOLUSD",1641664918761,27.62234187,136.41,136.19,4.833]
["bitfinex","SOLUSD",1641664918959,27.62234187,136.41,136.2,17.64057]
["bitfinex","SOLUSD",1641664919162,25.78934187,136.41,136.21,1.834]
["bitfinex","SOLUSD",1641664919460,25.78934187,136.41,136.31,10.9955]
["bitfinex","SOLUSD",1641664919862,25.78934187,136.41,136.32,3.0]
["bitfinex","SOLUSD",1641664920061,1.833,136.49,136.32,3.0]
["bitfinex","SOLUSD",1641664920264,1.833,136.49,136.33,3.74545313]
["bitfinex","SOLUSD",1641664920462,1.832,136.5,136.41,10.9885]
["bitfinex","SOLUSD",1641664920663,6.15821911,136.52,136.41,10.9885]
["bitfinex","SOLUSD",1641664921063,27.59685495,136.51,136.41,10.9885]
["bitfinex","SOLUSD",1641664921667,27.84685495,136.51,136.41,10.9885]
["bitfinex","SOLUSD",1641664921863,1.832,136.5,136.35,1.831]
["bitfinex","SOLUSD",1641664922363,11.0017,136.43,136.35,1.831]
["bitfinex","SOLUSD",1641664922563,1.831,136.35,136.21,116.4976]
["bitfinex","SOLUSD",1641664922765,1.831,136.35,136.13,96.17]
["bitfinex","SOLUSD",1641664922964,1.831,136.35,136.23,11.0075]
["bitfinex","SOLUSD",1641664922965,24.56991324,136.34,136.23,11.0075]
["bitfinex","SOLUSD",1641664923163,24.56991324,136.34,136.16,10.78475572]
["bitfinex","SOLUSD",1641664923363,35.82791324,136.34,136.16,10.78475572]
["bitfinex","SOLUSD",1641664923562,35.82791324,136.34,136.15,36.7056]
["bitfinex","SOLUSD",1641664923763,1.834,136.33,136.14,1.834]
["bitfinex","SOLUSD",1641664923965,0.26,136.32,136.15,14.0143]
["bitfinex","SOLUSD",1641664924167,1.835,136.31,136.15,14.0143]
["bitfinex","SOLUSD",1641664924367,25.67409833,136.3,136.15,14.0143]
["bitfinex","SOLUSD",1641664924573,62.38649833,136.3,136.15,11.0143]
["bitfinex","SOLUSD",1641664924767,25.92409833,136.3,136.13,1.835]
["bitfinex","SOLUSD",1641664924965,25.92409833,136.3,136.14,3.0]
["bitfinex","SOLUSD",1641664925167,3.0,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641664925378,0.26,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641664925673,24.37882855,136.21,136.11,1.835]
["bitfinex","SOLUSD",1641664925871,0.26,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641664926101,24.62882855,136.21,136.1,1.836]
["bitfinex","SOLUSD",1641664926301,0.26,136.2,136.1,1.836]
["bitfinex","SOLUSD",1641664926704,11.0221,136.16,136.1,1.836]
["bitfinex","SOLUSD",1641664926901,26.15182249,136.15,136.1,1.836]
["bitfinex","SOLUSD",1641664927300,26.40182249,136.15,136.1,1.836]
["bitfinex","SOLUSD",1641664927701,37.42482249,136.15,136.1,1.836]
["bitfinex","SOLUSD",1641664928502,37.42482249,136.15,136.02,0.37841]
["bitfinex","SOLUSD",1641664929102,1.837,136.14,136.02,0.37841]
["bitfinex","SOLUSD",1641664929305,11.0342,136.08,135.99,0.16302235]
["bitfinex","SOLUSD",1641664929502,23.2033377,136.06,135.99,0.16302235]
["bitfinex","SOLUSD",1641664929703,1.837,136.05,135.99,0.16302235]
["bitfinex","SOLUSD",1641664929905,2.347,136.05,135.99,0.16302235]
["bitfinex","SOLUSD",1641664930103,2.087,136.05,135.99,0.16302235]
["bitfinex","SOLUSD",1641664930304,23.2033377,136.06,135.94,12.4707928]
["bitfinex","SOLUSD",1641664930504,23.2033377,136.06,135.95,1.838]
["bitfinex","SOLUSD",1641664930702,23.2033377,136.06,135.99,11.0272]
["bitfinex","SOLUSD",1641664930902,23.2033377,136.06,136.0,1.837]
["bitfinex","SOLUSD",1641664932202,0.26,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641664932402,0.26,136.05,135.92,1.837]
["bitfinex","SOLUSD",1641664932603,1.837,136.13,135.92,1.837]
["bitfinex","SOLUSD",1641664932804,1.837,136.18,135.95,12.99801503]
["bitfinex","SOLUSD",1641664933004,1.837,136.18,135.96,10.667]
["bitfinex","SOLUSD",1641664933205,1.837,136.18,135.96,23.65938169]
["bitfinex","SOLUSD",1641664933408,1.837,136.18,135.97,14.33892856]
["bitfinex","SOLUSD",1641664933606,22.91557938,136.17,135.98,10.667]
["bitfinex","SOLUSD",1641664933806,111.2128,136.28,135.99,28.678513]
["bitfinex","SOLUSD",1641664934008,109.3758,136.28,136.0,128.4282]
["bitfinex","SOLUSD",1641664934207,1.836,136.27,136.0,128.4282]
["bitfinex","SOLUSD",1641664934412,1.836,136.27,136.01,25.45101019]
["bitfinex","SOLUSD",1641664934609,1.836,136.27,136.02,10.666]
["bitfinex","SOLUSD",1641664934810,24.66216497,136.26,136.02,43.86852577]
["bitfinex","SOLUSD",1641664935016,1.836,136.25,136.03,3.26]
["bitfinex","SOLUSD",1641664935209,1.836,136.25,136.04,10.666]
["bitfinex","SOLUSD",1641664935409,1.836,136.25,136.04,1.836]
["bitfinex","SOLUSD",1641664935609,1.836,136.25,136.07,469.99735234]
["bitfinex","SOLUSD",1641664935910,2.086,136.25,136.07,469.99735234]
["bitfinex","SOLUSD",1641664936512,3.0,136.24,136.07,469.99735234]
["bitfinex","SOLUSD",1641664936712,24.34722197,136.22,136.07,469.99735234]
["bitfinex","SOLUSD",1641664936913,1.836,136.21,136.07,469.99735234]
["bitfinex","SOLUSD",1641664937312,24.34722197,136.22,136.07,34.02959908]
["bitfinex","SOLUSD",1641664937514,24.34722197,136.22,136.08,10.61292669]
["bitfinex","SOLUSD",1641664937711,24.34722197,136.22,136.08,10.87292669]
["bitfinex","SOLUSD",1641664937911,24.34722197,136.22,136.09,41.64252577]
["bitfinex","SOLUSD",1641664938113,24.34722197,136.22,136.1,3.0]
["bitfinex","SOLUSD",1641664938312,24.34722197,136.22,136.15,11.0123]
["bitfinex","SOLUSD",1641664938512,24.34722197,136.22,136.16,0.26]
["bitfinex","SOLUSD",1641664938712,24.34722197,136.22,136.17,1.835]
["bitfinex","SOLUSD",1641664939112,24.34722197,136.22,136.11,1.835]
["bitfinex","SOLUSD",1641664939312,24.34722197,136.22,136.1,11.83]
["bitfinex","SOLUSD",1641664939518,24.34722197,136.22,136.1,23.098]
["bitfinex","SOLUSD",1641664939915,24.59722197,136.22,136.1,23.098]
["bitfinex","SOLUSD",1641664940117,24.59722197,136.22,136.1,11.83]
["bitfinex","SOLUSD",1641664940315,24.59722197,136.22,136.1,8.83]
["bitfinex","SOLUSD",1641664940519,24.59722197,136.22,136.08,429.15288649]
["bitfinex","SOLUSD",1641664941318,2.096,136.21,136.08,429.15288649]
["bitfinex","SOLUSD",1641664941517,2.346,136.21,136.02,13.24919461]
["bitfinex","SOLUSD",1641664941716,2.346,136.21,136.0,117.7622]
["bitfinex","SOLUSD",1641664942119,2.346,136.21,135.96,33.10819461]
["bitfinex","SOLUSD",1641664942316,2.346,136.21,135.96,22.07919461]
["bitfinex","SOLUSD",1641664942516,2.346,136.21,135.96,34.02959908]
["bitfinex","SOLUSD",1641664943528,28.9985176,136.19,135.96,34.02959908]
["bitfinex","SOLUSD",1641664943717,1.837,136.18,135.96,34.02959908]
["bitfinex","SOLUSD",1641664943918,2.347,136.18,135.96,34.02959908]
["bitfinex","SOLUSD",1641664944317,1.837,136.18,135.96,34.02959908]
["bitfinex","SOLUSD",1641664944519,1.837,136.18,135.97,3.0]
["bitfinex","SOLUSD",1641664944724,1.837,136.18,135.99,11.0267]
["bitfinex","SOLUSD",1641664944919,1.837,136.18,136.0,1.837]
["bitfinex","SOLUSD",1641664945120,1.837,136.18,136.0,13.78740447]
["bitfinex","SOLUSD",1641664945319,28.74322012,136.16,136.0,27.03659908]
["bitfinex","SOLUSD",1641664945519,28.74322012,136.16,136.01,25.19959908]
["bitfinex","SOLUSD",1641664945719,28.74322012,136.16,136.02,1.837]
["bitfinex","SOLUSD",1641664945918,28.74322012,136.16,136.02,2.087]
["bitfinex","SOLUSD",1641664946117,28.74322012,136.16,136.02,1.837]
["bitfinex","SOLUSD",1641664946319,0.26,136.15,136.02,1.837]
["bitfinex","SOLUSD",1641664946518,0.26,136.15,136.03,0.26]
["bitfinex","SOLUSD",1641664946719,28.74322012,136.16,136.02,2.087]
["bitfinex","SOLUSD",1641664947020,28.99322012,136.16,136.03,0.26]
["bitfinex","SOLUSD",1641664947222,28.99322012,136.16,136.03,11.2838]
["bitfinex","SOLUSD",1641664947420,28.74322012,136.16,136.04,13.24919461]
["bitfinex","SOLUSD",1641664947623,28.74322012,136.16,136.05,1.836]
["bitfinex","SOLUSD",1641664947822,28.74322012,136.16,136.05,2.096]
["bitfinex","SOLUSD",1641664948120,28.74322012,136.16,136.06,16.24919461]
["bitfinex","SOLUSD",1641664948323,28.99322012,136.16,136.06,13.24919461]
["bitfinex","SOLUSD",1641664948523,28.99322012,136.16,136.05,1.836]
["bitfinex","SOLUSD",1641664948720,28.99322012,136.16,136.06,3.0]
["bitfinex","SOLUSD",1641664948921,0.26,136.15,136.03,13.24919461]
["bitfinex","SOLUSD",1641664949121,0.26,136.15,136.01,1.837]
["bitfinex","SOLUSD",1641664949322,1.837,136.14,136.0,345.49749521]
["bitfinex","SOLUSD",1641664949622,26.61529787,136.13,136.01,11.0249]
["bitfinex","SOLUSD",1641664949824,26.61529787,136.13,136.0,345.49749521]
["bitfinex","SOLUSD",1641664950123,1.837,136.12,136.0,345.49749521]
["bitfinex","SOLUSD",1641664950521,0.26,136.11,136.0,315.42529521]
["bitfinex","SOLUSD",1641664950721,25.88645701,136.09,135.9,14.804999]
["bitfinex","SOLUSD",1641664950923,2.098,136.08,135.91,1.838]
["bitfinex","SOLUSD",1641664951126,0.26,136.08,135.91,13.62830572]
["bitfinex","SOLUSD",1641664951322,0.26,136.08,135.91,25.29444352]
["bitfinex","SOLUSD",1641664951323,0.51,136.08,135.91,25.29444352]
["bitfinex","SOLUSD",1641664951523,0.51,136.08,135.92,14.79030572]
["bitfinex","SOLUSD",1641664951923,0.51,136.08,135.93,11.6661378]
["bitfinex","SOLUSD",1641664952357,25.88645701,136.09,135.93,23.70644352]
["bitfinex","SOLUSD",1641664952625,25.88645701,136.09,135.94,11.79030572]
["bitfinex","SOLUSD",1641664952825,25.88645701,136.09,135.94,23.45644352]
["bitfinex","SOLUSD",1641664953028,25.88645701,136.09,135.94,23.70644352]
["bitfinex","SOLUSD",1641664953427,25.88645701,136.09,135.94,11.79030572]
["bitfinex","SOLUSD",1641664953627,26.13645701,136.09,135.91,29.06494252]
["bitfinex","SOLUSD",1641664953828,2.098,136.08,135.91,3.770499]
["bitfinex","SOLUSD",1641664954026,2.348,136.08,135.91,3.770499]
["bitfinex","SOLUSD",1641664954230,29.76096722,136.06,135.91,3.770499]
["bitfinex","SOLUSD",1641664954428,2.098,136.05,135.88,117.510299]
["bitfinex","SOLUSD",1641664954629,2.098,136.05,135.88,3.770499]
["bitfinex","SOLUSD",1641664954832,2.348,136.05,135.88,3.770499]
["bitfinex","SOLUSD",1641664955230,10.01485665,136.05,135.88,3.770499]
["bitfinex","SOLUSD",1641664955430,19.16707281,136.05,135.86,3.770499]
["bitfinex","SOLUSD",1641664955634,3.770499,135.86,135.82,3.777499]
["bitfinex","SOLUSD",1641664955833,3.770499,135.86,135.77,100.91080938]
["bitfinex","SOLUSD",1641664955834,26.39256238,135.86,135.77,3.777499]
["bitfinex","SOLUSD",1641664956037,23.33729551,135.81,135.75,11.15828626]
["bitfinex","SOLUSD",1641664956433,0.26,135.8,135.75,11.15828626]
["bitfinex","SOLUSD",1641664956833,11.15828626,135.75,135.72,0.16234147]
["bitfinex","SOLUSD",1641664957236,0.26,135.74,135.72,0.16234147]
["bitfinex","SOLUSD",1641664957437,11.40828626,135.75,135.72,0.16234147]
["bitfinex","SOLUSD",1641664957936,30.73380074,135.74,135.72,0.16234147]
["bitfinex","SOLUSD",1641664958336,30.98380074,135.74,135.72,0.16234147]
["bitfinex","SOLUSD",1641664959340,32.82480074,135.74,135.72,0.16234147]
["bitfinex","SOLUSD",1641664959741,8.83,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664959970,9.34,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664960564,9.09,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664960868,30.47380074,135.74,135.72,0.16234147]
["bitfinex","SOLUSD",1641664961069,29.47380074,135.74,135.72,0.16234147]
["bitfinex","SOLUSD",1641664962468,0.26,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664962966,9.09,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664963466,9.34,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664963769,11.181,135.73,135.72,0.16234147]
["bitfinex","SOLUSD",1641664964467,14.181,135.73,135.59,25.0793801]
["bitfinex","SOLUSD",1641664964667,1.842,135.72,135.5,1.842]
["bitfinex","SOLUSD",1641664964866,1.842,135.72,135.48,1.843]
["bitfinex","SOLUSD",1641664964867,9.09,135.71,135.48,1.843]
["bitfinex","SOLUSD",1641664965069,1.843,135.7,135.47,8.83]
["bitfinex","SOLUSD",1641664965267,8.83,135.69,135.47,8.83]
["bitfinex","SOLUSD",1641664965467,1.843,135.68,135.47,8.83]
["bitfinex","SOLUSD",1641664965671,39.53967948,135.67,135.48,0.343]
["bitfinex","SOLUSD",1641664965869,39.53967948,135.67,135.45,9.81411173]
["bitfinex","SOLUSD",1641664965870,1.843,135.66,135.45,8.83]
["bitfinex","SOLUSD",1641664966067,0.55,135.61,135.44,1.843]
["bitfinex","SOLUSD",1641664966269,10.674,135.6,135.39,8.83]
["bitfinex","SOLUSD",1641664966468,0.26,135.59,135.39,8.83]
["bitfinex","SOLUSD",1641664966667,9.09,135.59,135.39,8.83]
["bitfinex","SOLUSD",1641664966867,29.0957985,135.58,135.4,24.2015421]
["bitfinex","SOLUSD",1641664967071,29.0957985,135.58,135.41,8.33]
["bitfinex","SOLUSD",1641664967267,0.26,135.57,135.41,8.33]
["bitfinex","SOLUSD",1641664967569,29.0957985,135.58,135.43,28.44368048]
["bitfinex","SOLUSD",1641664967769,8.83,135.64,135.43,37.27368048]
["bitfinex","SOLUSD",1641664967967,8.83,135.66,135.44,22.0419117]
["bitfinex","SOLUSD",1641664968168,8.83,135.68,135.45,17.68935]
["bitfinex","SOLUSD",1641664968367,1.844,135.71,135.47,11.0682]
["bitfinex","SOLUSD",1641664968567,8.83,135.71,135.48,11.83]
["bitfinex","SOLUSD",1641664968769,30.12348098,135.7,135.49,41.99298185]
["bitfinex","SOLUSD",1641664968968,10.673,135.69,135.5,3.0]
["bitfinex","SOLUSD",1641664969168,10.673,135.69,135.51,1.843]
["bitfinex","SOLUSD",1641664969370,10.673,135.69,135.52,28.73030312]
["bitfinex","SOLUSD",1641664969567,10.923,135.69,135.52,28.73030312]
["bitfinex","SOLUSD",1641664969766,10.673,135.69,135.52,28.73030312]
["bitfinex","SOLUSD",1641664970368,10.673,135.69,135.53,0.26]
["bitfinex","SOLUSD",1641664970571,8.83,135.69,135.53,0.26]
["bitfinex","SOLUSD",1641664970969,8.83,135.69,135.52,1.843]
["bitfinex","SOLUSD",1641664971171,1.843,135.68,135.5,3.0]
["bitfinex","SOLUSD",1641664971370,10.673,135.68,135.5,3.0]
["bitfinex","SOLUSD",1641664971570,8.83,135.68,135.5,3.0]
["bitfinex","SOLUSD",1641664971772,2.103,135.67,135.45,8.83]
["bitfinex","SOLUSD",1641664971975,35.91836817,135.66,135.48,28.64792258]
["bitfinex","SOLUSD",1641664972171,1.844,135.65,135.48,28.64792258]
["bitfinex","SOLUSD",1641664972372,0.26,135.65,135.48,28.89792258]
["bitfinex","SOLUSD",1641664972571,0.51,135.65,135.47,8.83]
["bitfinex","SOLUSD",1641664972777,1.844,135.64,135.47,8.83]
["bitfinex","SOLUSD",1641664972972,0.26,135.63,135.47,8.83]
["bitfinex","SOLUSD",1641664973172,1.844,135.62,135.47,8.83]
["bitfinex","SOLUSD",1641664973372,0.26,135.61,135.47,8.83]
["bitfinex","SOLUSD",1641664973572,24.32300094,135.61,135.47,8.83]
["bitfinex","SOLUSD",1641664974072,24.57300094,135.61,135.44,34.46326264]
["bitfinex","SOLUSD",1641664974274,1.844,135.6,135.44,10.673]
["bitfinex","SOLUSD",1641664974471,9.09,135.59,135.44,1.843]
["bitfinex","SOLUSD",1641664974673,1.844,135.58,135.44,1.843]
["bitfinex","SOLUSD",1641664974873,0.26,135.57,135.4,8.83]
["bitfinex","SOLUSD",1641664975074,1.845,135.56,135.4,8.83]
["bitfinex","SOLUSD",1641664975272,27.23034757,135.55,135.4,37.07143604]
["bitfinex","SOLUSD",1641664975475,27.74034757,135.55,135.4,37.07143604]
["bitfinex","SOLUSD",1641664975674,27.74034757,135.55,135.4,8.83]
["bitfinex","SOLUSD",1641664975974,27.74034757,135.55,135.36,24.4127]
["bitfinex","SOLUSD",1641664975975,8.83,135.54,135.36,24.4127]
["bitfinex","SOLUSD",1641664976276,8.83,135.54,135.36,22.5677]
["bitfinex","SOLUSD",1641664976277,1.845,135.53,135.36,22.5677]
["bitfinex","SOLUSD",1641664976478,8.83,135.52,135.36,22.5677]
["bitfinex","SOLUSD",1641664976677,8.83,135.52,135.35,0.18471191]
["bitfinex","SOLUSD",1641664976678,24.68875432,135.51,135.35,0.18471191]
["bitfinex","SOLUSD",1641664976878,8.83,135.5,135.35,0.18471191]
["bitfinex","SOLUSD",1641664977282,2.106,135.49,135.35,0.18471191]
["bitfinex","SOLUSD",1641664977479,8.83,135.48,135.35,0.18471191]
["bitfinex","SOLUSD",1641664977679,2.15263282,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641664977877,8.83,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1641664978082,6.846,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641664978280,8.83,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1641664978478,8.83,135.44,135.2,8.83]
["bitfinex","SOLUSD",1641664978479,2.41639593,135.43,135.2,8.83]
["bitfinex","SOLUSD",1641664978679,8.83,135.42,135.2,8.83]
["bitfinex","SOLUSD",1641664978883,2.107,135.41,135.2,8.83]
["bitfinex","SOLUSD",1641664979179,26.95436742,135.39,135.22,25.80918058]
["bitfinex","SOLUSD",1641664979380,1.847,135.45,135.23,10.677]
["bitfinex","SOLUSD",1641664979580,8.83,135.48,135.23,32.02236483]
["bitfinex","SOLUSD",1641664979783,8.83,135.48,135.24,10.46411173]
["bitfinex","SOLUSD",1641664979982,8.83,135.48,135.25,10.676]
["bitfinex","SOLUSD",1641664980185,8.83,135.48,135.3,11.0818]
["bitfinex","SOLUSD",1641664980382,26.62740405,135.47,135.31,40.69573664]
["bitfinex","SOLUSD",1641664980884,26.62740405,135.47,135.31,51.40984837]
["bitfinex","SOLUSD",1641664981283,26.62740405,135.47,135.31,50.90984837]
["bitfinex","SOLUSD",1641664981683,26.62740405,135.47,135.32,13.46411173]
["bitfinex","SOLUSD",1641664981881,26.62740405,135.47,135.33,10.936]
["bitfinex","SOLUSD",1641664982082,1.846,135.56,135.34,30.89351231]
["bitfinex","SOLUSD",1641664982285,10.675,135.61,135.35,8.83]
["bitfinex","SOLUSD",1641664982485,8.83,135.61,135.43,11.0711]
["bitfinex","SOLUSD",1641664982683,79.7552,135.62,135.43,19.9011]
["bitfinex","SOLUSD",1641664982884,1.844,135.63,135.44,0.26]
["bitfinex","SOLUSD",1641664983082,23.35306845,135.62,135.45,8.83]
["bitfinex","SOLUSD",1641664983482,23.35306845,135.62,135.46,3.26]
["bitfinex","SOLUSD",1641664983683,23.35306845,135.62,135.47,40.80503473]
["bitfinex","SOLUSD",1641664983887,23.35306845,135.62,135.48,0.26]
["bitfinex","SOLUSD",1641664984085,23.35306845,135.62,135.49,10.674]
["bitfinex","SOLUSD",1641664984286,23.35306845,135.62,135.5,25.43443689]
["bitfinex","SOLUSD",1641664984484,1.844,135.68,135.51,8.83]
["bitfinex","SOLUSD",1641664984685,27.57780781,135.67,135.52,1.843]
["bitfinex","SOLUSD",1641664984891,27.57780781,135.67,135.59,11.0553]
["bitfinex","SOLUSD",1641664985095,27.57780781,135.67,135.54,10.673]
["bitfinex","SOLUSD",1641664985292,27.57780781,135.67,135.54,1.843]
["bitfinex","SOLUSD",1641664985493,1.843,135.66,135.5,3.0]
["bitfinex","SOLUSD",1641664985693,1.843,135.66,135.45,123.9166]
["bitfinex","SOLUSD",1641664985896,1.843,135.66,135.37,10.7993]
["bitfinex","SOLUSD",1641664985897,17.47841682,135.4,135.37,10.7993]
["bitfinex","SOLUSD",1641664986116,0.30672256,135.56,135.34,432.5696588]
["bitfinex","SOLUSD",1641664986316,108.742,135.54,135.28,1.846]
["bitfinex","SOLUSD",1641664986517,5.0,135.48,135.22,10.30367178]
["bitfinex","SOLUSD",1641664986716,0.31271807,135.46,135.19,1.846]
["bitfinex","SOLUSD",1641664986919,11.0912,135.36,135.2,11.0904]
["bitfinex","SOLUSD",1641664987129,1.848,135.35,135.19,26.8049888]
["bitfinex","SOLUSD",1641664987318,8.83,135.34,135.19,26.8049888]
["bitfinex","SOLUSD",1641664987519,1.848,135.33,135.2,3.62517706]
["bitfinex","SOLUSD",1641664987717,0.26,135.33,135.2,3.62517706]
["bitfinex","SOLUSD",1641664987920,0.51,135.33,135.2,3.62517706]
["bitfinex","SOLUSD",1641664988118,11.6024,135.33,135.19,26.8049888]
["bitfinex","SOLUSD",1641664988718,20.4324,135.33,135.19,26.8049888]
["bitfinex","SOLUSD",1641664988918,1.848,135.32,135.19,26.8049888]
["bitfinex","SOLUSD",1641664989119,8.83,135.35,135.19,37.8961888]
["bitfinex","SOLUSD",1641664989320,8.83,135.34,135.19,37.8961888]
["bitfinex","SOLUSD",1641664989521,8.83,135.35,135.19,37.8961888]
["bitfinex","SOLUSD",1641664989919,8.83,135.39,135.2,3.0]
["bitfinex","SOLUSD",1641664990121,8.83,135.39,135.22,23.99129955]
["bitfinex","SOLUSD",1641664990320,8.83,135.39,135.29,11.0833]
["bitfinex","SOLUSD",1641664990520,8.83,135.39,135.28,1.847]
["bitfinex","SOLUSD",1641664990923,1.847,135.38,135.21,1.847]
["bitfinex","SOLUSD",1641664991124,8.83,135.37,135.22,3.0]
["bitfinex","SOLUSD",1641664991623,1.847,135.38,135.22,14.3387]
["bitfinex","SOLUSD",1641664991822,8.83,135.37,135.23,26.80226129]
["bitfinex","SOLUSD",1641664992024,8.83,135.36,135.23,27.05226129]
["bitfinex","SOLUSD",1641664992424,1.847,135.39,135.23,38.14006129]
["bitfinex","SOLUSD",1641664992624,1.847,135.45,135.23,38.14006129]
["bitfinex","SOLUSD",1641664992827,8.83,135.44,135.23,38.14006129]
["bitfinex","SOLUSD",1641664993325,8.83,135.44,135.25,552.13279579]
["bitfinex","SOLUSD",1641664993527,36.9523,135.4,135.26,23.24661711]
["bitfinex","SOLUSD",1641664993728,10.677,135.39,135.25,552.13279579]
["bitfinex","SOLUSD",1641664994029,8.83,135.38,135.25,552.13279579]
["bitfinex","SOLUSD",1641664994229,1.847,135.37,135.16,36.9691]
["bitfinex","SOLUSD",1641664994429,11.0928,135.28,135.18,36.1717801]
["bitfinex","SOLUSD",1641664994827,0.26,135.27,135.18,25.0793801]
["bitfinex","SOLUSD",1641664995427,0.25,135.28,135.18,25.0793801]
["bitfinex","SOLUSD",1641664995628,11.0968,135.23,135.18,25.0793801]
["bitfinex","SOLUSD",1641664995828,0.26,135.29,135.19,25.3238986]
["bitfinex","SOLUSD",1641664996030,9.08,135.33,135.19,25.3238986]
["bitfinex","SOLUSD",1641664996232,1.848,135.32,135.18,25.0793801]
["bitfinex","SOLUSD",1641664996430,2.098,135.32,135.18,25.0793801]
["bitfinex","SOLUSD",1641664996730,11.0946,135.26,135.18,25.0793801]
["bitfinex","SOLUSD",1641664996931,11.3446,135.26,135.18,25.0793801]
["bitfinex","SOLUSD",1641664997430,0.26,135.25,135.18,25.0793801]
["bitfinex","SOLUSD",1641664997631,11.0987,135.22,135.18,25.0793801]
["bitfinex","SOLUSD",1641664997833,0.25,135.26,135.18,25.0793801]
["bitfinex","SOLUSD",1641664998232,8.83,135.31,135.18,25.0793801]
["bitfinex","SOLUSD",1641664998433,8.83,135.33,135.18,25.0793801]
["bitfinex","SOLUSD",1641664998734,8.83,135.35,135.19,0.26]
["bitfinex","SOLUSD",1641664998938,8.83,135.35,135.2,27.72952477]
["bitfinex","SOLUSD",1641664999132,8.83,135.41,135.21,1.848]
["bitfinex","SOLUSD",1641664999332,8.83,135.44,135.21,5.108]
["bitfinex","SOLUSD",1641664999532,8.83,135.44,135.21,5.358]
["bitfinex","SOLUSD",1641664999732,1.847,135.45,135.33,30.98692026]
["bitfinex","SOLUSD",1641664999932,1.846,135.51,135.34,2.106]
["bitfinex","SOLUSD",1641665000135,10.675,135.57,135.34,1.846]
["bitfinex","SOLUSD",1641665000331,10.675,135.57,135.35,0.26]
["bitfinex","SOLUSD",1641665000532,10.675,135.57,135.37,23.5289338]
["bitfinex","SOLUSD",1641665000733,10.675,135.57,135.47,11.0685]
["bitfinex","SOLUSD",1641665001146,8.83,135.57,135.47,36.23514095]
["bitfinex","SOLUSD",1641665001353,8.83,135.57,135.47,11.0685]
["bitfinex","SOLUSD",1641665001751,19.8995,135.57,135.4,36.9058]
["bitfinex","SOLUSD",1641665001952,3.49845313,135.56,135.31,1.845]
["bitfinex","SOLUSD",1641665002151,8.83,135.55,135.31,1.845]
["bitfinex","SOLUSD",1641665002351,1.845,135.54,135.32,28.57780876]
["bitfinex","SOLUSD",1641665002551,8.83,135.53,135.32,28.57780876]
["bitfinex","SOLUSD",1641665002753,1.846,135.52,135.32,28.57780876]
["bitfinex","SOLUSD",1641665002953,11.076,135.48,135.38,11.076]
["bitfinex","SOLUSD",1641665003153,11.076,135.48,135.39,30.9635215]
["bitfinex","SOLUSD",1641665003353,0.26,135.47,135.39,30.9635215]
["bitfinex","SOLUSD",1641665003555,0.26,135.47,135.32,3.0]
["bitfinex","SOLUSD",1641665003758,9.09,135.47,135.32,3.0]
["bitfinex","SOLUSD",1641665003959,2.106,135.46,135.32,3.0]
["bitfinex","SOLUSD",1641665004158,10.936,135.46,135.32,3.0]
["bitfinex","SOLUSD",1641665004360,9.09,135.46,135.32,3.0]
["bitfinex","SOLUSD",1641665004559,9.34,135.46,135.33,30.59611878]
["bitfinex","SOLUSD",1641665005185,11.0824,135.4,135.31,1.845]
["bitfinex","SOLUSD",1641665005385,2.106,135.39,135.26,438.55735727]
["bitfinex","SOLUSD",1641665005589,10.936,135.39,135.28,2.05736376]
["bitfinex","SOLUSD",1641665005782,11.186,135.39,135.26,436.49999351]
["bitfinex","SOLUSD",1641665005982,11.186,135.39,135.14,75.7884]
["bitfinex","SOLUSD",1641665005983,5.55,135.37,135.15,1.847]
["bitfinex","SOLUSD",1641665006184,11.1017,135.28,135.15,1.847]
["bitfinex","SOLUSD",1641665006384,0.26,135.27,135.12,1.848]
["bitfinex","SOLUSD",1641665006588,2.108,135.27,135.12,1.848]
["bitfinex","SOLUSD",1641665006984,2.358,135.27,135.12,1.848]
["bitfinex","SOLUSD",1641665007185,2.358,135.27,135.17,30.57801236]
["bitfinex","SOLUSD",1641665007386,11.0989,135.23,135.18,17.5997801]
["bitfinex","SOLUSD",1641665007787,0.26,135.22,135.18,17.5997801]
["bitfinex","SOLUSD",1641665007999,2.109,135.22,135.13,431.71717033]
["bitfinex","SOLUSD",1641665008185,2.109,135.22,135.12,1.848]
["bitfinex","SOLUSD",1641665008387,2.109,135.22,135.11,0.07962902]
["bitfinex","SOLUSD",1641665008388,11.1063,135.18,135.13,28.92584743]
["bitfinex","SOLUSD",1641665008584,0.51,135.22,135.13,28.42584743]
["bitfinex","SOLUSD",1641665008585,1.849,135.21,135.13,28.42584743]
["bitfinex","SOLUSD",1641665008785,1.849,135.28,135.13,28.42584743]
["bitfinex","SOLUSD",1641665008986,8.83,135.27,135.13,28.42584743]
["bitfinex","SOLUSD",1641665009190,8.83,135.27,135.14,4.849]
["bitfinex","SOLUSD",1641665009388,19.9259,135.27,135.14,1.849]
["bitfinex","SOLUSD",1641665009590,1.849,135.26,135.14,1.849]
["bitfinex","SOLUSD",1641665009791,1.849,135.26,135.11,0.07962902]
["bitfinex","SOLUSD",1641665009988,10.679,135.26,135.11,0.07962902]
["bitfinex","SOLUSD",1641665010189,1.91345313,135.25,135.02,26.1535]
["bitfinex","SOLUSD",1641665010392,10.679,135.24,135.05,30.9567103]
["bitfinex","SOLUSD",1641665010588,11.1145,135.15,135.05,30.9567103]
["bitfinex","SOLUSD",1641665010789,11.1145,135.15,135.02,24.3045]
["bitfinex","SOLUSD",1641665010993,2.11,135.14,135.0,10.5]
["bitfinex","SOLUSD",1641665011290,10.94,135.14,135.0,10.5]
["bitfinex","SOLUSD",1641665011592,11.116,135.07,135.0,10.5]
["bitfinex","SOLUSD",1641665011794,11.116,135.07,135.01,23.04239275]
["bitfinex","SOLUSD",1641665012291,9.34,135.14,135.01,24.89339275]
["bitfinex","SOLUSD",1641665012493,9.34,135.14,135.02,3.0]
["bitfinex","SOLUSD",1641665012690,11.1149,135.08,135.01,24.89339275]
["bitfinex","SOLUSD",1641665012890,9.09,135.14,135.01,24.89339275]
["bitfinex","SOLUSD",1641665013292,9.34,135.14,135.01,24.89339275]
["bitfinex","SOLUSD",1641665013892,11.1148,135.08,135.01,24.89339275]
["bitfinex","SOLUSD",1641665014495,0.26,135.07,135.01,24.89339275]
["bitfinex","SOLUSD",1641665014697,0.26,135.07,135.01,23.04239275]
["bitfinex","SOLUSD",1641665014897,0.26,135.12,135.01,23.04239275]
["bitfinex","SOLUSD",1641665015096,9.09,135.12,135.01,23.04239275]
["bitfinex","SOLUSD",1641665015299,9.34,135.12,135.01,23.04239275]
["bitfinex","SOLUSD",1641665015499,9.08,135.12,135.01,23.04239275]
["bitfinex","SOLUSD",1641665016225,8.83,135.12,135.01,23.04239275]
["bitfinex","SOLUSD",1641665016724,8.83,135.12,135.01,23.29239275]
["bitfinex","SOLUSD",1641665016930,8.83,135.12,135.02,1.85]
["bitfinex","SOLUSD",1641665017124,8.83,135.18,135.02,1.85]
["bitfinex","SOLUSD",1641665017324,8.83,135.18,135.03,3.0]
["bitfinex","SOLUSD",1641665017525,8.83,135.23,135.04,30.10726888]
["bitfinex","SOLUSD",1641665017727,8.83,135.25,135.05,37.0018]
["bitfinex","SOLUSD",1641665017925,1.849,135.3,135.06,8.88494]
["bitfinex","SOLUSD",1641665018126,8.83,135.31,135.07,31.15669111]
["bitfinex","SOLUSD",1641665018327,8.83,135.31,135.18,11.0925]
["bitfinex","SOLUSD",1641665018628,75.2337,135.4,135.19,26.7647069]
["bitfinex","SOLUSD",1641665018826,8.83,135.39,135.19,23.7647069]
["bitfinex","SOLUSD",1641665019025,1.847,135.43,135.2,3.26]
["bitfinex","SOLUSD",1641665019226,1.847,135.46,135.2,11.23891875]
["bitfinex","SOLUSD",1641665019430,1.847,135.46,135.32,31.8034721]
["bitfinex","SOLUSD",1641665019627,8.83,135.48,135.32,31.8034721]
["bitfinex","SOLUSD",1641665020028,1.846,135.47,135.32,32.0534721]
["bitfinex","SOLUSD",1641665020228,8.83,135.52,135.32,39.24560439]
["bitfinex","SOLUSD",1641665020427,8.83,135.52,135.33,3.0]
["bitfinex","SOLUSD",1641665020629,8.83,135.52,135.36,11.0775]
["bitfinex","SOLUSD",1641665020829,8.83,135.52,135.37,1.845]
["bitfinex","SOLUSD",1641665021027,3.49845313,135.51,135.35,27.00140742]
["bitfinex","SOLUSD",1641665021227,8.83,135.5,135.33,3.0]
["bitfinex","SOLUSD",1641665021426,8.83,135.5,135.2,88.82963]
["bitfinex","SOLUSD",1641665021427,1.846,135.49,135.24,1.846]
["bitfinex","SOLUSD",1641665021627,8.83,135.48,135.24,1.846]
["bitfinex","SOLUSD",1641665021827,1.846,135.47,135.35,11.0785]
["bitfinex","SOLUSD",1641665022030,8.83,135.46,135.26,1.846]
["bitfinex","SOLUSD",1641665022227,1.846,135.45,135.25,4.846]
["bitfinex","SOLUSD",1641665022427,8.83,135.44,135.22,1.847]
["bitfinex","SOLUSD",1641665022627,1.847,135.43,135.22,1.847]
["bitfinex","SOLUSD",1641665022827,1.847,135.43,135.22,12.9366]
["bitfinex","SOLUSD",1641665022828,8.83,135.42,135.22,12.9366]
["bitfinex","SOLUSD",1641665023028,1.847,135.41,135.22,12.9366]
["bitfinex","SOLUSD",1641665023228,8.83,135.4,135.23,23.00357075]
["bitfinex","SOLUSD",1641665023430,2.107,135.39,135.23,23.00357075]
["bitfinex","SOLUSD",1641665023634,8.83,135.38,135.23,23.00357075]
["bitfinex","SOLUSD",1641665023831,1.847,135.37,135.23,22.50357075]
["bitfinex","SOLUSD",1641665024035,8.83,135.36,135.23,33.59227075]
["bitfinex","SOLUSD",1641665024230,1.847,135.35,135.23,22.50357075]
["bitfinex","SOLUSD",1641665024431,8.83,135.34,135.21,24.6074]
["bitfinex","SOLUSD",1641665024634,1.848,135.33,135.18,427.75906949]
["bitfinex","SOLUSD",1641665024832,8.83,135.32,135.18,427.75906949]
["bitfinex","SOLUSD",1641665025031,8.83,135.32,135.19,1.848]
["bitfinex","SOLUSD",1641665025231,8.83,135.32,135.19,3.50145313]
["bitfinex","SOLUSD",1641665025430,9.08,135.32,135.21,30.30641103]
["bitfinex","SOLUSD",1641665025930,9.08,135.32,135.19,1.848]
["bitfinex","SOLUSD",1641665026131,1.848,135.31,135.18,427.75906949]
["bitfinex","SOLUSD",1641665026331,8.83,135.3,135.18,427.75906949]
["bitfinex","SOLUSD",1641665026534,1.848,135.29,135.09,1.848]
["bitfinex","SOLUSD",1641665026732,2.108,135.29,135.09,1.848]
["bitfinex","SOLUSD",1641665026931,0.26,135.29,135.13,1.65345313]
["bitfinex","SOLUSD",1641665027133,0.26,135.29,135.14,32.95822461]
["bitfinex","SOLUSD",1641665028435,1.848,135.28,135.14,33.20822461]
["bitfinex","SOLUSD",1641665029035,8.83,135.33,135.15,0.26]
["bitfinex","SOLUSD",1641665029235,8.83,135.39,135.15,3.26]
["bitfinex","SOLUSD",1641665029435,8.83,135.39,135.16,7.97169653]
["bitfinex","SOLUSD",1641665029640,1.848,135.38,135.17,26.37987844]
["bitfinex","SOLUSD",1641665029835,1.848,135.38,135.17,37.61157497]
["bitfinex","SOLUSD",1641665030035,1.848,135.38,135.17,37.86157497]
["bitfinex","SOLUSD",1641665030236,8.83,135.42,135.18,27.34073747]
["bitfinex","SOLUSD",1641665030438,8.83,135.42,135.19,2.107]
["bitfinex","SOLUSD",1641665030642,8.83,135.42,135.2,24.4591367]
["bitfinex","SOLUSD",1641665030838,8.83,135.42,135.21,1.847]
["bitfinex","SOLUSD",1641665030839,1.847,135.41,135.21,1.847]
["bitfinex","SOLUSD",1641665031038,10.677,135.46,135.21,5.107]
["bitfinex","SOLUSD",1641665031240,10.677,135.46,135.21,5.357]
["bitfinex","SOLUSD",1641665031438,10.677,135.46,135.21,12.02913229]
["bitfinex","SOLUSD",1641665031637,1.847,135.46,135.21,12.02913229]
["bitfinex","SOLUSD",1641665031838,8.83,135.45,135.21,12.02913229]
["bitfinex","SOLUSD",1641665032038,8.83,135.45,135.22,1.65345313]
["bitfinex","SOLUSD",1641665032242,8.83,135.45,135.23,24.63520376]
["bitfinex","SOLUSD",1641665032439,8.83,135.45,135.24,8.87311]
["bitfinex","SOLUSD",1641665032641,8.83,135.45,135.25,1.847]
["bitfinex","SOLUSD",1641665032837,8.83,135.45,135.32,11.0814]
["bitfinex","SOLUSD",1641665033040,1.846,135.44,135.33,31.80949483]
["bitfinex","SOLUSD",1641665033238,8.83,135.45,135.33,31.80949483]
["bitfinex","SOLUSD",1641665033438,0.26,135.44,135.33,31.80949483]
["bitfinex","SOLUSD",1641665033839,0.26,135.44,135.33,42.89019483]
["bitfinex","SOLUSD",1641665034040,1.846,135.47,135.33,42.89019483]
["bitfinex","SOLUSD",1641665034441,2.096,135.47,135.33,42.89019483]
["bitfinex","SOLUSD",1641665034842,8.83,135.46,135.33,42.89019483]
["bitfinex","SOLUSD",1641665035039,1.846,135.45,135.33,42.89019483]
["bitfinex","SOLUSD",1641665035441,2.096,135.45,135.33,11.0807]
["bitfinex","SOLUSD",1641665035648,10.926,135.45,135.26,1.846]
["bitfinex","SOLUSD",1641665035840,0.26,135.44,135.26,1.846]
["bitfinex","SOLUSD",1641665036040,0.26,135.44,135.27,3.0]
["bitfinex","SOLUSD",1641665036240,10.676,135.43,135.27,3.0]
["bitfinex","SOLUSD",1641665036441,0.26,135.42,135.25,31.16349508]
["bitfinex","SOLUSD",1641665036642,10.677,135.41,135.25,31.16349508]
["bitfinex","SOLUSD",1641665037043,0.26,135.4,135.25,31.16349508]
["bitfinex","SOLUSD",1641665037345,10.677,135.39,135.25,31.16349508]
["bitfinex","SOLUSD",1641665037743,0.26,135.38,135.25,31.16349508]
["bitfinex","SOLUSD",1641665037941,10.677,135.37,135.25,31.16349508]
["bitfinex","SOLUSD",1641665038342,0.26,135.36,135.21,491.45161285]
["bitfinex","SOLUSD",1641665038541,9.09,135.36,135.21,454.49401285]
["bitfinex","SOLUSD",1641665038943,1.65345313,135.35,135.21,454.49401285]
["bitfinex","SOLUSD",1641665039145,10.678,135.34,135.13,6.17842143]
["bitfinex","SOLUSD",1641665039344,10.938,135.34,135.16,25.79320208]
["bitfinex","SOLUSD",1641665039545,1.65345313,135.33,135.16,25.79320208]
["bitfinex","SOLUSD",1641665039745,10.678,135.32,135.16,25.79320208]
["bitfinex","SOLUSD",1641665039947,8.83,135.31,135.16,25.79320208]
["bitfinex","SOLUSD",1641665040143,8.83,135.31,135.16,36.88760208]
["bitfinex","SOLUSD",1641665040347,8.83,135.31,135.16,38.54105521]
["bitfinex","SOLUSD",1641665040545,9.08,135.31,135.17,1.848]
["bitfinex","SOLUSD",1641665040744,8.83,135.31,135.16,25.79320208]
["bitfinex","SOLUSD",1641665040945,8.83,135.31,135.17,1.848]
["bitfinex","SOLUSD",1641665041150,8.83,135.36,135.18,1.65345313]
["bitfinex","SOLUSD",1641665041346,8.83,135.36,135.25,22.55222109]
["bitfinex","SOLUSD",1641665041745,1.848,135.4,135.25,22.55222109]
["bitfinex","SOLUSD",1641665041945,1.348,135.4,135.25,22.55222109]
["bitfinex","SOLUSD",1641665042144,8.83,135.45,135.26,6.76045313]
["bitfinex","SOLUSD",1641665042379,8.83,135.45,135.26,6.50045313]
["bitfinex","SOLUSD",1641665042547,8.83,135.45,135.26,1.847]
["bitfinex","SOLUSD",1641665042747,8.83,135.45,135.26,38.7915]
["bitfinex","SOLUSD",1641665042947,8.83,135.45,135.26,1.847]
["bitfinex","SOLUSD",1641665043150,8.83,135.45,135.27,3.0]
["bitfinex","SOLUSD",1641665043347,1.846,135.44,135.28,25.44143016]
["bitfinex","SOLUSD",1641665043747,9.09,135.43,135.28,25.44143016]
["bitfinex","SOLUSD",1641665043952,1.846,135.42,135.28,25.44143016]
["bitfinex","SOLUSD",1641665044147,9.09,135.43,135.28,25.44143016]
["bitfinex","SOLUSD",1641665044348,8.83,135.43,135.28,25.44143016]
["bitfinex","SOLUSD",1641665044552,8.83,135.43,135.29,3.0]
["bitfinex","SOLUSD",1641665044749,22.5853,135.48,135.37,36.9165]
["bitfinex","SOLUSD",1641665044949,8.83,135.49,135.38,31.54695668]
["bitfinex","SOLUSD",1641665045350,10.675,135.56,135.39,3.0]
["bitfinex","SOLUSD",1641665045648,8.83,135.56,135.41,26.69314794]
["bitfinex","SOLUSD",1641665045848,8.83,135.56,135.42,1.845]
["bitfinex","SOLUSD",1641665046048,8.83,135.56,135.42,4.845]
["bitfinex","SOLUSD",1641665046450,8.83,135.56,135.42,5.095]
["bitfinex","SOLUSD",1641665046948,8.83,135.56,135.45,11.0712]
["bitfinex","SOLUSD",1641665047148,8.83,135.56,135.42,5.095]
["bitfinex","SOLUSD",1641665047351,8.83,135.61,135.43,0.26]
["bitfinex","SOLUSD",1641665047648,8.83,135.61,135.45,31.04559429]
["bitfinex","SOLUSD",1641665047850,8.83,135.61,135.46,1.844]
["bitfinex","SOLUSD",1641665048048,8.83,135.61,135.48,11.0687]
["bitfinex","SOLUSD",1641665048249,8.83,135.61,135.49,25.65754263]
["bitfinex","SOLUSD",1641665048447,8.83,135.61,135.48,11.0687]
["bitfinex","SOLUSD",1641665048649,8.83,135.61,135.45,1.844]
["bitfinex","SOLUSD",1641665049049,1.844,135.6,135.43,1.844]
["bitfinex","SOLUSD",1641665049248,36.9135,135.58,135.41,11.0741]
["bitfinex","SOLUSD",1641665049449,10.675,135.57,135.42,23.3981291]
["bitfinex","SOLUSD",1641665049652,10.675,135.57,135.36,1.844]
["bitfinex","SOLUSD",1641665049880,12.32845313,135.57,135.36,1.844]
["bitfinex","SOLUSD",1641665050050,1.91345313,135.56,135.35,1.845]
["bitfinex","SOLUSD",1641665050251,11.0833,135.46,135.31,4.14739931]
["bitfinex","SOLUSD",1641665050452,10.936,135.45,135.31,4.14739931]
["bitfinex","SOLUSD",1641665050657,10.936,135.45,135.32,27.75596856]
["bitfinex","SOLUSD",1641665050851,11.186,135.45,135.32,27.75596856]
["bitfinex","SOLUSD",1641665051353,9.34,135.45,135.32,38.83776856]
["bitfinex","SOLUSD",1641665051753,9.09,135.45,135.32,27.75596856]
["bitfinex","SOLUSD",1641665051951,8.83,135.45,135.32,27.75596856]
["bitfinex","SOLUSD",1641665052150,8.83,135.45,135.33,5.106]
["bitfinex","SOLUSD",1641665052351,11.0774,135.5,135.4,28.25185152]
["bitfinex","SOLUSD",1641665052551,8.83,135.51,135.4,28.25185152]
["bitfinex","SOLUSD",1641665052752,8.83,135.51,135.36,1.845]
["bitfinex","SOLUSD",1641665052957,1.845,135.5,135.33,3.0]
["bitfinex","SOLUSD",1641665053153,8.83,135.49,135.29,1.845]
["bitfinex","SOLUSD",1641665053352,11.0899,135.39,135.29,1.845]
["bitfinex","SOLUSD",1641665053754,0.26,135.38,135.3,23.59137171]
["bitfinex","SOLUSD",1641665054156,0.26,135.38,135.29,1.845]
["bitfinex","SOLUSD",1641665054457,11.091,135.34,135.29,1.845]
["bitfinex","SOLUSD",1641665054856,0.26,135.33,135.29,1.845]
["bitfinex","SOLUSD",1641665055056,0.26,135.33,135.19,1.847]
["bitfinex","SOLUSD",1641665055257,20.181,135.33,135.2,28.06141218]
["bitfinex","SOLUSD",1641665055459,2.108,135.32,135.2,28.06141218]
["bitfinex","SOLUSD",1641665055862,8.83,135.31,135.2,28.06141218]
["bitfinex","SOLUSD",1641665056264,0.26,135.3,135.2,28.06141218]
["bitfinex","SOLUSD",1641665056468,8.83,135.29,135.18,572.43434467]
["bitfinex","SOLUSD",1641665056668,8.83,135.29,135.18,549.55514467]
["bitfinex","SOLUSD",1641665056868,2.108,135.28,135.18,549.55514467]
["bitfinex","SOLUSD",1641665057068,2.108,135.28,135.11,5.99539931]
["bitfinex","SOLUSD",1641665057069,8.83,135.27,135.11,5.99539931]
["bitfinex","SOLUSD",1641665057270,1.849,135.26,135.11,4.14739931]
["bitfinex","SOLUSD",1641665057487,8.83,135.25,135.12,29.70468836]
["bitfinex","SOLUSD",1641665057688,11.1027,135.19,135.12,29.70468836]
["bitfinex","SOLUSD",1641665057887,10.679,135.25,135.12,29.70468836]
["bitfinex","SOLUSD",1641665058090,1.849,135.32,135.13,3.0]
["bitfinex","SOLUSD",1641665058287,0.16252037,135.32,135.13,24.60647741]
["bitfinex","SOLUSD",1641665058689,0.16252037,135.32,135.13,22.95302428]
["bitfinex","SOLUSD",1641665058889,8.83,135.31,135.13,22.95302428]
["bitfinex","SOLUSD",1641665059090,3.0,135.3,135.13,12.79886065]
["bitfinex","SOLUSD",1641665059288,3.0,135.3,135.13,2.5]
["bitfinex","SOLUSD",1641665059489,0.26,135.29,135.13,2.75]
["bitfinex","SOLUSD",1641665059689,8.83,135.28,135.13,0.25]
["bitfinex","SOLUSD",1641665059890,0.26,135.27,135.12,40.77296475]
["bitfinex","SOLUSD",1641665060090,8.83,135.26,135.12,33.85208767]
["bitfinex","SOLUSD",1641665060289,37.0057,135.25,135.12,29.70468836]
["bitfinex","SOLUSD",1641665060488,8.83,135.24,135.1,363.40669055]
["bitfinex","SOLUSD",1641665060692,10.679,135.24,135.1,363.40669055]
["bitfinex","SOLUSD",1641665060890,0.26,135.23,135.1,4.14739931]
["bitfinex","SOLUSD",1641665061089,10.679,135.22,135.1,4.14739931]
["bitfinex","SOLUSD",1641665061288,11.1078,135.14,135.06,4.14739931]
["bitfinex","SOLUSD",1641665061489,0.26,135.13,135.06,33.25146475]
["bitfinex","SOLUSD",1641665062089,8.83,135.12,135.06,29.10406544]
["bitfinex","SOLUSD",1641665062289,8.83,135.12,135.02,5.99739931]
["bitfinex","SOLUSD",1641665062490,0.26,135.11,135.02,5.99739931]
["bitfinex","SOLUSD",1641665062689,9.09,135.11,135.02,490.04241929]
["bitfinex","SOLUSD",1641665062889,9.34,135.11,135.02,488.19241929]
["bitfinex","SOLUSD",1641665063292,9.34,135.11,135.03,26.55303394]
["bitfinex","SOLUSD",1641665063489,11.1113,135.1,135.03,26.55303394]
["bitfinex","SOLUSD",1641665063690,8.83,135.09,135.03,26.55303394]
["bitfinex","SOLUSD",1641665063889,9.09,135.09,135.03,26.55303394]
["bitfinex","SOLUSD",1641665064291,9.09,135.09,135.0,10.5]
["bitfinex","SOLUSD",1641665064993,9.34,135.09,135.0,10.5]
["bitfinex","SOLUSD",1641665065191,9.34,135.09,135.01,27.67375692]
["bitfinex","SOLUSD",1641665065392,9.34,135.09,135.0,10.5]
["bitfinex","SOLUSD",1641665065894,20.4516,135.09,135.0,10.5]
["bitfinex","SOLUSD",1641665066093,22.3026,135.09,135.0,10.5]
["bitfinex","SOLUSD",1641665066293,3.0,135.08,135.01,30.56045932]
["bitfinex","SOLUSD",1641665066494,26.78996032,135.0,134.96,0.86474658]
["bitfinex","SOLUSD",1641665067297,8.83,134.99,134.96,0.86474658]
["bitfinex","SOLUSD",1641665067495,9.08,134.99,134.96,26.38798959]
["bitfinex","SOLUSD",1641665067694,9.08,134.99,134.96,0.86474658]
["bitfinex","SOLUSD",1641665067905,20.2,134.99,134.9,0.08154]
["bitfinex","SOLUSD",1641665068096,57.42,134.95,134.9,0.08154]
["bitfinex","SOLUSD",1641665068297,10.682,134.94,134.83,1.852]
["bitfinex","SOLUSD",1641665068499,3.50528211,134.83,134.78,31.25780153]
["bitfinex","SOLUSD",1641665068695,3.50528211,134.83,134.81,7.17959927]
["bitfinex","SOLUSD",1641665068895,8.83,134.82,134.81,4.14739931]
["bitfinex","SOLUSD",1641665069295,8.83,134.82,134.78,25.0793801]
["bitfinex","SOLUSD",1641665069495,27.75251942,134.78,134.71,1.16120128]
["bitfinex","SOLUSD",1641665069696,8.83,134.77,134.71,1.16120128]
["bitfinex","SOLUSD",1641665070298,8.83,134.77,134.71,1.0]
["bitfinex","SOLUSD",1641665070598,9.08000001,134.78,134.71,1.0]
["bitfinex","SOLUSD",1641665070803,8.83,134.77,134.71,1.0]
["bitfinex","SOLUSD",1641665072496,8.83,134.77,134.72,29.02429349]
["bitfinex","SOLUSD",1641665072698,8.83,134.77,134.73,1.855]
["bitfinex","SOLUSD",1641665072897,8.83,134.77,134.72,29.02429349]
["bitfinex","SOLUSD",1641665073197,9.08000001,134.78,134.72,29.02429349]
["bitfinex","SOLUSD",1641665073397,9.08000001,134.78,134.72,29.27429349]
["bitfinex","SOLUSD",1641665073599,9.08000001,134.78,134.72,40.40439349]
["bitfinex","SOLUSD",1641665073799,1.855,134.89,134.78,9.08000001]
["bitfinex","SOLUSD",1641665073996,8.83,134.88,134.78,9.33000001]
["bitfinex","SOLUSD",1641665074197,8.83,134.87,134.78,9.33000001]
["bitfinex","SOLUSD",1641665074396,8.83,134.94,134.78,9.33000001]
["bitfinex","SOLUSD",1641665074600,8.83,134.97,134.8,30.22294205]
["bitfinex","SOLUSD",1641665074800,1.853,135.04,134.88,11.1088]
["bitfinex","SOLUSD",1641665075001,1.853,135.04,134.89,3.0]
["bitfinex","SOLUSD",1641665075200,1.852,135.08,134.89,11.83]
["bitfinex","SOLUSD",1641665075400,0.16119998,135.09,134.89,11.83]
["bitfinex","SOLUSD",1641665075401,0.16119998,135.09,134.89,12.08]
["bitfinex","SOLUSD",1641665075600,0.16119998,135.09,134.89,18.64348639]
["bitfinex","SOLUSD",1641665075801,0.16119998,135.09,134.99,37.0135]
["bitfinex","SOLUSD",1641665076000,0.16119998,135.09,135.0,25.76763332]
["bitfinex","SOLUSD",1641665076202,8.83,135.18,135.0,25.76763332]
["bitfinex","SOLUSD",1641665076400,8.83,135.18,135.01,1.85]
["bitfinex","SOLUSD",1641665076599,8.83,135.18,135.02,3.0]
["bitfinex","SOLUSD",1641665076804,8.83,135.18,135.03,1.85]
["bitfinex","SOLUSD",1641665077002,8.83,135.18,135.1,11.0974]
["bitfinex","SOLUSD",1641665077202,8.83,135.18,135.04,25.47038993]
["bitfinex","SOLUSD",1641665077407,1.65345313,135.17,135.0,1.85]
["bitfinex","SOLUSD",1641665077603,1.85,135.16,134.93,1.85]
["bitfinex","SOLUSD",1641665077804,8.83,135.15,134.93,1.85]
["bitfinex","SOLUSD",1641665078005,11.1081,135.1,134.99,11.1076]
["bitfinex","SOLUSD",1641665078404,1.851,135.11,135.0,26.41220711]
["bitfinex","SOLUSD",1641665078604,8.83,135.12,135.0,26.41220711]
["bitfinex","SOLUSD",1641665078907,8.83,135.12,134.95,1.851]
["bitfinex","SOLUSD",1641665079107,1.851,135.11,134.95,1.851]
["bitfinex","SOLUSD",1641665079308,8.83,135.1,134.95,1.851]
["bitfinex","SOLUSD",1641665079507,1.851,135.09,134.87,1.851]
["bitfinex","SOLUSD",1641665079717,8.83,135.08,134.87,4.851]
["bitfinex","SOLUSD",1641665079904,1.852,135.07,134.88,31.48179749]
["bitfinex","SOLUSD",1641665080105,11.1177,134.98,134.88,31.48179749]
["bitfinex","SOLUSD",1641665080306,1.852,134.97,134.81,1.852]
["bitfinex","SOLUSD",1641665080505,1.852,134.97,134.78,9.08000001]
["bitfinex","SOLUSD",1641665080506,8.83,134.96,134.79,1.853]
["bitfinex","SOLUSD",1641665080706,1.853,134.95,134.78,9.08000001]
["bitfinex","SOLUSD",1641665080907,8.83,134.96,134.79,1.853]
["bitfinex","SOLUSD",1641665081105,11.1225,134.91,134.82,11.1215]
["bitfinex","SOLUSD",1641665081305,11.1225,134.91,134.83,30.37785033]
["bitfinex","SOLUSD",1641665081509,10.683,134.99,134.83,33.37785033]
["bitfinex","SOLUSD",1641665081705,8.83,135.01,134.83,33.37785033]
["bitfinex","SOLUSD",1641665081908,8.83,135.0,134.84,1.65345313]
["bitfinex","SOLUSD",1641665082105,11.1233,134.92,134.85,1.852]
["bitfinex","SOLUSD",1641665082306,37.0748,134.96,134.86,28.6605158]
["bitfinex","SOLUSD",1641665082507,1.853,134.99,134.86,28.9105158]
["bitfinex","SOLUSD",1641665082709,1.852,135.06,134.87,10.682]
["bitfinex","SOLUSD",1641665082907,145.4814,135.11,134.87,15.58545313]
["bitfinex","SOLUSD",1641665082908,10.682,135.09,134.87,15.58545313]
["bitfinex","SOLUSD",1641665083108,10.682,135.09,134.88,1.65345313]
["bitfinex","SOLUSD",1641665083310,10.682,135.09,134.89,31.50055779]
["bitfinex","SOLUSD",1641665083508,1.65345313,135.08,134.89,34.50055779]
["bitfinex","SOLUSD",1641665083708,10.682,135.07,134.89,34.50055779]
["bitfinex","SOLUSD",1641665083911,10.682,135.07,134.89,1.852]
["bitfinex","SOLUSD",1641665084111,37.0744,134.98,134.89,1.852]
["bitfinex","SOLUSD",1641665084309,1.852,134.97,134.78,9.08000001]
["bitfinex","SOLUSD",1641665084512,8.83,134.96,134.78,9.08000001]
["bitfinex","SOLUSD",1641665084709,1.853,134.95,134.78,9.08000001]
["bitfinex","SOLUSD",1641665084910,8.83,134.94,134.78,40.22648892]
["bitfinex","SOLUSD",1641665085113,1.853,134.93,134.78,40.22648892]
["bitfinex","SOLUSD",1641665085309,11.1256,134.9,134.78,51.35208892]
["bitfinex","SOLUSD",1641665085509,1.854,134.94,134.79,1.854]
["bitfinex","SOLUSD",1641665085710,8.83,134.99,134.79,24.24018313]
["bitfinex","SOLUSD",1641665085909,8.83,135.01,134.8,1.65345313]
["bitfinex","SOLUSD",1641665086109,8.83,135.04,134.81,53.58093327]
["bitfinex","SOLUSD",1641665086308,8.83,135.04,134.89,25.55494749]
["bitfinex","SOLUSD",1641665086309,11.1177,135.0,134.89,25.55494749]
["bitfinex","SOLUSD",1641665086509,11.1177,135.0,134.9,3.0]
["bitfinex","SOLUSD",1641665086911,19.9477,135.0,134.86,1.852]
["bitfinex","SOLUSD",1641665087211,1.852,134.99,134.8,1.852]
["bitfinex","SOLUSD",1641665087411,11.1251,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641665087611,11.1251,134.91,134.78,10.93300001]
["bitfinex","SOLUSD",1641665088011,11.3751,134.91,134.79,30.30796811]
["bitfinex","SOLUSD",1641665088616,11.1251,134.91,134.79,30.55796811]
["bitfinex","SOLUSD",1641665088816,8.83,134.96,134.79,30.55796811]
["bitfinex","SOLUSD",1641665089118,1.853,135.01,134.79,32.21142124]
["bitfinex","SOLUSD",1641665089418,8.83,135.0,134.79,41.68306811]
["bitfinex","SOLUSD",1641665089622,1.853,134.99,134.79,41.68306811]
["bitfinex","SOLUSD",1641665089817,11.1257,134.9,134.79,30.30796811]
["bitfinex","SOLUSD",1641665090016,11.3757,134.9,134.78,9.08000001]
["bitfinex","SOLUSD",1641665090216,1.854,134.89,134.78,9.08000001]
["bitfinex","SOLUSD",1641665090516,37.1075,134.86,134.78,9.08000001]
["bitfinex","SOLUSD",1641665090717,11.1322,134.83,134.78,9.08000001]
["bitfinex","SOLUSD",1641665090919,11.3822,134.83,134.78,9.08000001]
["bitfinex","SOLUSD",1641665091144,11.1322,134.83,134.78,9.08000001]
["bitfinex","SOLUSD",1641665091343,1.854,134.9,134.78,9.08000001]
["bitfinex","SOLUSD",1641665091546,1.854,134.94,134.78,9.08000001]
["bitfinex","SOLUSD",1641665091746,11.1289,134.87,134.78,9.08000001]
["bitfinex","SOLUSD",1641665092344,1.854,134.86,134.78,9.08000001]
["bitfinex","SOLUSD",1641665092544,1.854,134.86,134.69,450.16884145]
["bitfinex","SOLUSD",1641665092750,10.48345313,134.86,134.69,450.16884145]
["bitfinex","SOLUSD",1641665092942,20.75918208,134.85,134.72,28.0664742]
["bitfinex","SOLUSD",1641665093141,3.76745313,134.85,134.72,28.0664742]
["bitfinex","SOLUSD",1641665093344,2.364,134.85,134.69,11.504]
["bitfinex","SOLUSD",1641665093643,0.55,134.82,134.69,0.371]
["bitfinex","SOLUSD",1641665093842,8.83,134.81,134.69,0.371]
["bitfinex","SOLUSD",1641665094045,11.1382,134.75,134.69,0.371]
["bitfinex","SOLUSD",1641665094243,1.855,134.8,134.69,0.371]
["bitfinex","SOLUSD",1641665094445,46.06864714,134.79,134.69,0.371]
["bitfinex","SOLUSD",1641665094645,10.685,134.78,134.59,1.855]
["bitfinex","SOLUSD",1641665094846,10.185,134.78,134.56,6.00239931]
["bitfinex","SOLUSD",1641665095149,11.1451,134.67,134.56,4.14739931]
["bitfinex","SOLUSD",1641665095348,1.857,134.66,134.56,4.14739931]
["bitfinex","SOLUSD",1641665095546,1.857,134.66,134.57,28.70211044]
["bitfinex","SOLUSD",1641665095846,0.26,134.7,134.57,28.70211044]
["bitfinex","SOLUSD",1641665096046,0.26,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641665096245,0.26,134.7,134.58,4.856]
["bitfinex","SOLUSD",1641665096645,2.116,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641665096845,1.856,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641665097048,8.83,134.73,134.59,1.856]
["bitfinex","SOLUSD",1641665097246,19.9698,134.73,134.6,28.16267181]
["bitfinex","SOLUSD",1641665097445,19.9698,134.73,134.6,31.16267181]
["bitfinex","SOLUSD",1641665097446,8.83,134.73,134.6,31.16267181]
["bitfinex","SOLUSD",1641665097645,8.83,134.73,134.67,11.1353]
["bitfinex","SOLUSD",1641665098347,1.855,134.77,134.68,31.9393084]
["bitfinex","SOLUSD",1641665098546,8.83,134.76,134.56,1.855]
["bitfinex","SOLUSD",1641665098747,1.856,134.75,134.56,1.855]
["bitfinex","SOLUSD",1641665098947,8.33,134.74,134.56,1.855]
["bitfinex","SOLUSD",1641665099147,12.9961,134.73,134.56,1.855]
["bitfinex","SOLUSD",1641665099351,8.83,134.72,134.56,1.855]
["bitfinex","SOLUSD",1641665099551,8.83,134.72,134.57,26.34133479]
["bitfinex","SOLUSD",1641665099552,8.05269311,134.71,134.57,26.34133479]
["bitfinex","SOLUSD",1641665099751,1.856,134.7,134.57,26.34133479]
["bitfinex","SOLUSD",1641665099954,8.83,134.72,134.57,26.34133479]
["bitfinex","SOLUSD",1641665100353,1.856,134.71,134.57,26.34133479]
["bitfinex","SOLUSD",1641665100549,8.83,134.75,134.57,26.34133479]
["bitfinex","SOLUSD",1641665100749,8.83,134.8,134.58,1.856]
["bitfinex","SOLUSD",1641665100950,66.05553069,134.81,134.59,8.83]
["bitfinex","SOLUSD",1641665101250,1.855,134.89,134.6,1.855]
["bitfinex","SOLUSD",1641665101449,1.855,134.94,134.61,8.83]
["bitfinex","SOLUSD",1641665101650,1.855,134.94,134.62,1.855]
["bitfinex","SOLUSD",1641665101851,7.95632318,134.9,134.66,30.38436623]
["bitfinex","SOLUSD",1641665102052,7.95632318,134.9,134.78,11.1215]
["bitfinex","SOLUSD",1641665102251,1.854,134.89,134.78,11.1215]
["bitfinex","SOLUSD",1641665102651,1.854,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641665102858,8.83,134.88,134.67,4.8059]
["bitfinex","SOLUSD",1641665103059,1.854,134.87,134.67,4.8059]
["bitfinex","SOLUSD",1641665103253,11.45319517,134.86,134.67,30.90844102]
["bitfinex","SOLUSD",1641665103453,11.1338,134.77,134.67,3.0]
["bitfinex","SOLUSD",1641665103655,19.9638,134.77,134.59,3.0]
["bitfinex","SOLUSD",1641665103857,1.856,134.76,134.58,1.855]
["bitfinex","SOLUSD",1641665104157,8.83,134.75,134.58,1.855]
["bitfinex","SOLUSD",1641665104356,2.116,134.74,134.58,1.855]
["bitfinex","SOLUSD",1641665104560,11.1463,134.66,134.58,1.855]
["bitfinex","SOLUSD",1641665104955,1.857,134.65,134.58,1.855]
["bitfinex","SOLUSD",1641665105154,37.1655,134.63,134.58,1.855]
["bitfinex","SOLUSD",1641665105354,2.107,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641665105554,3.51045313,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641665105756,2.107,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641665106156,37.1683,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1641665107357,1.857,134.68,134.55,0.18581016]
["bitfinex","SOLUSD",1641665107557,11.1422,134.66,134.55,3.18581016]
["bitfinex","SOLUSD",1641665107858,8.83,134.72,134.56,1.857]
["bitfinex","SOLUSD",1641665108065,8.83,134.72,134.57,3.0]
["bitfinex","SOLUSD",1641665108265,1.856,134.71,134.58,22.78556196]
["bitfinex","SOLUSD",1641665108462,11.78510463,134.72,134.64,11.1372]
["bitfinex","SOLUSD",1641665108658,11.78510463,134.72,134.58,24.64156196]
["bitfinex","SOLUSD",1641665108858,1.856,134.71,134.58,1.856]
["bitfinex","SOLUSD",1641665109158,8.83,134.7,134.58,1.856]
["bitfinex","SOLUSD",1641665109357,1.856,134.69,134.55,0.18581016]
["bitfinex","SOLUSD",1641665109558,8.83,134.68,134.55,0.18581016]
["bitfinex","SOLUSD",1641665109760,11.1516,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641665109959,11.1516,134.62,134.54,1.76957891]
["bitfinex","SOLUSD",1641665109960,13.64210463,134.61,134.54,1.76957891]
["bitfinex","SOLUSD",1641665110157,16.64210463,134.61,134.43,1.857]
["bitfinex","SOLUSD",1641665110360,0.3246095,134.58,134.38,1.858]
["bitfinex","SOLUSD",1641665110558,1.859,134.57,134.37,36.2371801]
["bitfinex","SOLUSD",1641665110759,9.915067,134.47,134.37,26.9383801]
["bitfinex","SOLUSD",1641665110961,9.915067,134.47,134.37,24.5793801]
["bitfinex","SOLUSD",1641665111161,9.915067,134.47,134.38,25.36577924]
["bitfinex","SOLUSD",1641665111562,1.859,134.55,134.38,38.38267924]
["bitfinex","SOLUSD",1641665111761,1.859,134.59,134.39,1.859]
["bitfinex","SOLUSD",1641665111961,8.83,134.6,134.4,3.0]
["bitfinex","SOLUSD",1641665112161,8.83,134.6,134.41,30.02046884]
["bitfinex","SOLUSD",1641665112364,1.858,134.59,134.41,30.02046884]
["bitfinex","SOLUSD",1641665112564,26.4381,134.64,134.52,11.1419]
["bitfinex","SOLUSD",1641665112763,1.858,134.64,134.52,11.1419]
["bitfinex","SOLUSD",1641665112962,8.83,134.72,134.53,4.857]
["bitfinex","SOLUSD",1641665113165,1.857,134.77,134.53,4.857]
["bitfinex","SOLUSD",1641665113363,0.51224351,134.73,134.54,33.60763454]
["bitfinex","SOLUSD",1641665113662,0.51224351,134.73,134.62,11.139]
["bitfinex","SOLUSD",1641665113868,1.856,134.72,134.55,4.856]
["bitfinex","SOLUSD",1641665114063,0.51224351,134.73,134.55,5.106]
["bitfinex","SOLUSD",1641665114266,1.856,134.72,134.55,5.106]
["bitfinex","SOLUSD",1641665114467,1.856,134.74,134.55,5.106]
["bitfinex","SOLUSD",1641665114663,1.856,134.74,134.64,11.1362]
["bitfinex","SOLUSD",1641665114866,11.1362,134.73,134.64,11.1362]
["bitfinex","SOLUSD",1641665115469,11.1362,134.73,134.55,79.1729]
["bitfinex","SOLUSD",1641665115663,10.48345313,134.72,134.55,4.856]
["bitfinex","SOLUSD",1641665115864,10.48345313,134.72,134.55,3.0]
["bitfinex","SOLUSD",1641665116067,8.83,134.72,134.51,3.0]
["bitfinex","SOLUSD",1641665116363,8.83,134.72,134.53,24.12295908]
["bitfinex","SOLUSD",1641665116364,2.44509814,134.7,134.53,24.12295908]
["bitfinex","SOLUSD",1641665116565,2.44509814,134.7,134.58,11.1411]
["bitfinex","SOLUSD",1641665116766,0.25,134.7,134.54,4.857]
["bitfinex","SOLUSD",1641665116964,37.1443,134.68,134.54,4.857]
["bitfinex","SOLUSD",1641665117170,37.1443,134.68,134.54,3.0]
["bitfinex","SOLUSD",1641665117404,0.25,134.68,134.53,24.12295908]
["bitfinex","SOLUSD",1641665117568,1.857,134.67,134.48,1.857]
["bitfinex","SOLUSD",1641665117770,10.687,134.67,134.48,1.857]
["bitfinex","SOLUSD",1641665117968,11.1523,134.58,134.49,3.0]
["bitfinex","SOLUSD",1641665118466,11.4023,134.58,134.47,49.25485713]
["bitfinex","SOLUSD",1641665118668,13.2603,134.58,134.43,1.858]
["bitfinex","SOLUSD",1641665118866,13.2603,134.58,134.44,3.0]
["bitfinex","SOLUSD",1641665119466,3.0,134.57,134.44,3.0]
["bitfinex","SOLUSD",1641665119667,11.1572,134.51,134.44,29.63648031]
["bitfinex","SOLUSD",1641665119868,11.1572,134.51,134.44,3.0]
["bitfinex","SOLUSD",1641665120667,11.4072,134.51,134.44,3.0]
["bitfinex","SOLUSD",1641665120868,11.1572,134.51,134.44,2.5]
["bitfinex","SOLUSD",1641665121270,11.1572,134.51,134.43,1.858]
["bitfinex","SOLUSD",1641665121470,1.859,134.5,134.43,1.858]
["bitfinex","SOLUSD",1641665121669,11.1637,134.47,134.43,1.858]
["bitfinex","SOLUSD",1641665121869,11.4137,134.47,134.37,24.5793801]
["bitfinex","SOLUSD",1641665122270,11.4137,134.47,134.38,22.95444262]
["bitfinex","SOLUSD",1641665122868,11.4137,134.47,134.37,24.5793801]
["bitfinex","SOLUSD",1641665123071,13.2727,134.47,134.37,24.5793801]
["bitfinex","SOLUSD",1641665123770,13.2727,134.47,134.37,24.0793801]
["bitfinex","SOLUSD",1641665123971,11.1654,134.42,134.37,51.23940958]
["bitfinex","SOLUSD",1641665124170,11.1654,134.42,134.37,24.0793801]
["bitfinex","SOLUSD",1641665124371,11.4154,134.42,134.37,24.0793801]
["bitfinex","SOLUSD",1641665124572,11.1654,134.42,134.37,24.0793801]
["bitfinex","SOLUSD",1641665124973,11.4154,134.42,134.37,24.0793801]
["bitfinex","SOLUSD",1641665125371,11.1654,134.42,134.37,24.0793801]
["bitfinex","SOLUSD",1641665125573,11.1654,134.42,134.38,30.13422453]
["bitfinex","SOLUSD",1641665125972,11.1654,134.42,134.37,24.0793801]
["bitfinex","SOLUSD",1641665126173,1.86,134.41,134.37,24.0793801]
["bitfinex","SOLUSD",1641665126374,1.86,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1641665126375,11.1688,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641665126974,11.4188,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641665127680,11.1718,134.36,134.34,0.07962902]
["bitfinex","SOLUSD",1641665128077,11.4218,134.36,134.23,2.02193157]
["bitfinex","SOLUSD",1641665128276,1.861,134.35,134.17,3.93230028]
["bitfinex","SOLUSD",1641665128576,3.76445313,134.35,134.25,0.16193573]
["bitfinex","SOLUSD",1641665128777,2.111,134.35,134.25,0.16193573]
["bitfinex","SOLUSD",1641665128977,11.177,134.3,134.25,0.16193573]
["bitfinex","SOLUSD",1641665129276,0.16193573,134.4,134.25,0.16193573]
["bitfinex","SOLUSD",1641665129277,1.861,134.29,134.25,0.16193573]
["bitfinex","SOLUSD",1641665129477,37.259,134.28,134.25,0.16193573]
["bitfinex","SOLUSD",1641665129876,11.4364,134.27,134.25,0.16193573]
["bitfinex","SOLUSD",1641665130290,11.4364,134.27,134.2,22.99261191]
["bitfinex","SOLUSD",1641665130479,1.861,134.34,134.28,11.1764]
["bitfinex","SOLUSD",1641665130680,35.1264,134.4,134.31,26.0763]
["bitfinex","SOLUSD",1641665130681,1.861,134.39,134.31,26.0763]
["bitfinex","SOLUSD",1641665130884,11.1669,134.39,134.31,26.0763]
["bitfinex","SOLUSD",1641665131084,10.69,134.45,134.31,26.0763]
["bitfinex","SOLUSD",1641665131483,8.83,134.45,134.31,26.0763]
["bitfinex","SOLUSD",1641665131685,1.86,134.44,134.31,26.0763]
["bitfinex","SOLUSD",1641665131884,11.1685,134.38,134.31,26.0763]
["bitfinex","SOLUSD",1641665132506,1.86,134.37,134.31,26.0763]
["bitfinex","SOLUSD",1641665132908,2.11,134.37,134.31,26.0763]
["bitfinex","SOLUSD",1641665133106,11.1732,134.34,134.32,7.1222]
["bitfinex","SOLUSD",1641665133512,11.4232,134.34,134.32,7.1222]
["bitfinex","SOLUSD",1641665133908,11.4232,134.34,134.31,26.0763]
["bitfinex","SOLUSD",1641665134109,11.4232,134.34,134.19,13.0365]
["bitfinex","SOLUSD",1641665134309,1.861,134.33,134.19,1.861]
["bitfinex","SOLUSD",1641665134513,2.111,134.33,134.2,25.93636554]
["bitfinex","SOLUSD",1641665134711,1.861,134.33,134.2,25.93636554]
["bitfinex","SOLUSD",1641665134912,8.83,134.37,134.2,25.93636554]
["bitfinex","SOLUSD",1641665135111,1.861,134.4,134.2,25.93636554]
["bitfinex","SOLUSD",1641665135112,1.861,134.36,134.2,37.11096554]
["bitfinex","SOLUSD",1641665135311,11.1677,134.39,134.21,1.861]
["bitfinex","SOLUSD",1641665135515,1.861,134.38,134.21,2.111]
["bitfinex","SOLUSD",1641665135715,8.83,134.41,134.21,2.111]
["bitfinex","SOLUSD",1641665135716,1.861,134.42,134.22,3.26]
["bitfinex","SOLUSD",1641665135914,1.861,134.42,134.24,29.9230467]
["bitfinex","SOLUSD",1641665136115,1.861,134.46,134.34,11.1601]
["bitfinex","SOLUSD",1641665136325,11.1076,134.5,134.34,11.1601]
["bitfinex","SOLUSD",1641665136326,1.86,134.48,134.34,11.1601]
["bitfinex","SOLUSD",1641665136517,1.859,134.49,134.34,11.1601]
["bitfinex","SOLUSD",1641665136722,1.859,134.51,134.34,11.1601]
["bitfinex","SOLUSD",1641665136916,1.859,134.51,134.35,31.20869322]
["bitfinex","SOLUSD",1641665137115,1.859,134.51,134.35,34.20869322]
["bitfinex","SOLUSD",1641665137315,11.1574,134.5,134.41,11.1565]
["bitfinex","SOLUSD",1641665137518,1.859,134.54,134.41,11.1565]
["bitfinex","SOLUSD",1641665137916,1.859,134.55,134.42,29.27379764]
["bitfinex","SOLUSD",1641665138118,1.858,134.57,134.42,29.27379764]
["bitfinex","SOLUSD",1641665138317,1.65345313,134.59,134.42,29.27379764]
["bitfinex","SOLUSD",1641665138517,1.858,134.58,134.42,29.27379764]
["bitfinex","SOLUSD",1641665138718,1.858,134.6,134.42,29.52379764]
["bitfinex","SOLUSD",1641665138918,1.858,134.6,134.43,1.858]
["bitfinex","SOLUSD",1641665139118,1.858,134.63,134.43,2.118]
["bitfinex","SOLUSD",1641665139320,22.5099,134.64,134.53,11.1459]
["bitfinex","SOLUSD",1641665139519,22.5099,134.64,134.54,30.46466407]
["bitfinex","SOLUSD",1641665139720,11.1459,134.64,134.54,30.46466407]
["bitfinex","SOLUSD",1641665140229,42.03656991,134.67,134.54,27.46466407]
["bitfinex","SOLUSD",1641665140230,39.0099,134.67,134.54,27.46466407]
["bitfinex","SOLUSD",1641665140420,1.65345313,134.64,134.54,27.46466407]
["bitfinex","SOLUSD",1641665140623,1.857,134.63,134.54,27.46466407]
["bitfinex","SOLUSD",1641665141321,1.857,134.68,134.54,27.46466407]
["bitfinex","SOLUSD",1641665141721,11.148,134.61,134.46,1.857]
["bitfinex","SOLUSD",1641665141925,1.858,134.6,134.42,1.858]
["bitfinex","SOLUSD",1641665142129,3.51145313,134.6,134.41,1.858]
["bitfinex","SOLUSD",1641665142520,2.108,134.6,134.41,1.858]
["bitfinex","SOLUSD",1641665142723,5.96434699,134.59,134.42,26.85797085]
["bitfinex","SOLUSD",1641665142923,1.858,134.58,134.43,1.858]
["bitfinex","SOLUSD",1641665143120,3.51145313,134.58,134.43,3.0]
["bitfinex","SOLUSD",1641665143323,3.76145313,134.58,134.41,3.0]
["bitfinex","SOLUSD",1641665143523,4.65345313,134.57,134.41,3.0]
["bitfinex","SOLUSD",1641665143724,1.858,134.56,134.4,22.8795]
["bitfinex","SOLUSD",1641665143923,11.1578,134.49,134.41,27.07938066]
["bitfinex","SOLUSD",1641665144527,11.4078,134.49,134.36,1.858]
["bitfinex","SOLUSD",1641665144724,3.0,134.48,134.36,1.858]
["bitfinex","SOLUSD",1641665144924,11.1636,134.42,134.36,1.858]
["bitfinex","SOLUSD",1641665145124,13.0236,134.42,134.35,517.4991099]
["bitfinex","SOLUSD",1641665145324,13.2736,134.42,134.35,517.4991099]
["bitfinex","SOLUSD",1641665145527,13.2736,134.42,134.34,27.50212023]
["bitfinex","SOLUSD",1641665145724,13.2736,134.42,134.22,2.07130028]
["bitfinex","SOLUSD",1641665145928,11.1694,134.35,134.26,11.1695]
["bitfinex","SOLUSD",1641665146126,11.1694,134.35,134.23,3.0]
["bitfinex","SOLUSD",1641665146326,11.4194,134.35,134.23,3.0]
["bitfinex","SOLUSD",1641665146525,11.4194,134.35,134.18,82.98693311]
["bitfinex","SOLUSD",1641665146526,11.4194,134.35,134.22,3.0]
["bitfinex","SOLUSD",1641665146726,11.1694,134.35,134.2,26.67422533]
["bitfinex","SOLUSD",1641665147127,11.1682,134.37,134.27,11.1687]
["bitfinex","SOLUSD",1641665147326,1.861,134.45,134.28,1.861]
["bitfinex","SOLUSD",1641665147528,1.861,134.45,134.22,1.86]
["bitfinex","SOLUSD",1641665147726,1.861,134.48,134.23,562.52018353]
["bitfinex","SOLUSD",1641665147928,1.86,134.49,134.24,59.7079838]
["bitfinex","SOLUSD",1641665148229,1.86,134.53,134.25,9.83842694]
["bitfinex","SOLUSD",1641665148430,3.02666991,134.54,134.26,19.88788]
["bitfinex","SOLUSD",1641665148728,3.02666991,134.54,134.26,34.85367148]
["bitfinex","SOLUSD",1641665148928,23.20215937,134.54,134.27,48.69413291]
["bitfinex","SOLUSD",1641665149126,1.86,134.53,134.4,11.1522]
["bitfinex","SOLUSD",1641665149330,3.51345313,134.53,134.41,26.86291607]
["bitfinex","SOLUSD",1641665149529,3.51245313,134.58,134.41,30.11291607]
["bitfinex","SOLUSD",1641665149728,1.65345313,134.58,134.41,30.11291607]
["bitfinex","SOLUSD",1641665149931,1.858,134.6,134.41,30.11291607]
["bitfinex","SOLUSD",1641665150134,1.65345313,134.59,134.41,26.86291607]
["bitfinex","SOLUSD",1641665150328,11.1543,134.55,134.41,26.86291607]
["bitfinex","SOLUSD",1641665150529,11.1543,134.55,134.41,27.11291607]
["bitfinex","SOLUSD",1641665150928,11.1543,134.55,134.42,3.0]
["bitfinex","SOLUSD",1641665151159,11.1543,134.55,134.42,1.858]
["bitfinex","SOLUSD",1641665151329,11.1543,134.55,134.42,2.108]
["bitfinex","SOLUSD",1641665151529,10.68449967,134.56,134.42,2.108]
["bitfinex","SOLUSD",1641665151729,10.68449967,134.56,134.42,1.858]
["bitfinex","SOLUSD",1641665151928,10.68449967,134.56,134.41,26.86291607]
["bitfinex","SOLUSD",1641665152130,10.68449967,134.56,134.45,11.1533]
["bitfinex","SOLUSD",1641665152329,1.858,134.55,134.45,11.1533]
["bitfinex","SOLUSD",1641665152529,10.68449967,134.56,134.45,11.1533]
["bitfinex","SOLUSD",1641665152730,1.858,134.6,134.45,11.1533]
["bitfinex","SOLUSD",1641665152930,2.108,134.6,134.45,11.1533]
["bitfinex","SOLUSD",1641665153530,3.0,134.59,134.45,11.1533]
["bitfinex","SOLUSD",1641665153735,11.1518,134.56,134.45,11.1533]
["bitfinex","SOLUSD",1641665153932,0.25,134.56,134.45,11.4033]
["bitfinex","SOLUSD",1641665154531,0.25,134.56,134.46,3.0]
["bitfinex","SOLUSD",1641665154734,8.83,134.59,134.46,0.25]
["bitfinex","SOLUSD",1641665154932,19.9799,134.59,134.5,11.1499]
["bitfinex","SOLUSD",1641665155132,11.1499,134.59,134.5,11.1499]
["bitfinex","SOLUSD",1641665155334,8.83,134.63,134.5,11.3999]
["bitfinex","SOLUSD",1641665155536,33.3517,134.67,134.51,22.86330445]
["bitfinex","SOLUSD",1641665155736,31.4947,134.67,134.51,22.86330445]
["bitfinex","SOLUSD",1641665155938,11.1458,134.64,134.55,11.1458]
["bitfinex","SOLUSD",1641665156138,1.857,134.68,134.56,8.83]
["bitfinex","SOLUSD",1641665156340,3.02666991,134.74,134.57,1.857]
["bitfinex","SOLUSD",1641665156537,3.02666991,134.74,134.57,13.947]
["bitfinex","SOLUSD",1641665156737,3.02666991,134.74,134.57,14.197]
["bitfinex","SOLUSD",1641665156943,3.02666991,134.74,134.58,26.2124934]
["bitfinex","SOLUSD",1641665157144,11.1377,134.74,134.65,11.1375]
["bitfinex","SOLUSD",1641665157345,11.1377,134.74,134.66,25.06589176]
["bitfinex","SOLUSD",1641665157546,48.98226991,134.78,134.66,25.06589176]
["bitfinex","SOLUSD",1641665157946,45.9556,134.78,134.66,25.06589176]
["bitfinex","SOLUSD",1641665158150,8.83,134.78,134.62,1.855]
["bitfinex","SOLUSD",1641665158347,8.83,134.78,134.62,4.855]
["bitfinex","SOLUSD",1641665158548,11.1386,134.72,134.62,4.855]
["bitfinex","SOLUSD",1641665158766,11.1386,134.72,134.62,3.0]
["bitfinex","SOLUSD",1641665159167,31.1215443,134.75,134.6,26.22079441]
["bitfinex","SOLUSD",1641665159366,8.83,134.76,134.6,26.22079441]
["bitfinex","SOLUSD",1641665159570,2.3068,134.75,134.61,3.0]
["bitfinex","SOLUSD",1641665159766,1.856,134.78,134.61,3.0]
["bitfinex","SOLUSD",1641665159968,11.85666991,134.83,134.62,9.17398]
["bitfinex","SOLUSD",1641665160168,3.02666991,134.83,134.63,8.83]
["bitfinex","SOLUSD",1641665160367,26.41659008,134.82,134.64,28.89072911]
["bitfinex","SOLUSD",1641665160566,26.41659008,134.82,134.65,11.83]
["bitfinex","SOLUSD",1641665160768,37.54729008,134.82,134.68,37.1058]
["bitfinex","SOLUSD",1641665160967,37.54729008,134.82,134.69,26.7947554]
["bitfinex","SOLUSD",1641665161267,1.355,134.81,134.69,26.7947554]
["bitfinex","SOLUSD",1641665161470,2.105,134.81,134.69,26.7947554]
["bitfinex","SOLUSD",1641665161668,1.855,134.81,134.69,26.7947554]
["bitfinex","SOLUSD",1641665161867,12.9866,134.81,134.65,0.6781052]
["bitfinex","SOLUSD",1641665162067,8.83,134.8,134.59,8.83]
["bitfinex","SOLUSD",1641665162268,1.856,134.79,134.58,25.4255]
["bitfinex","SOLUSD",1641665162468,8.83,134.78,134.57,77.1965]
["bitfinex","SOLUSD",1641665162670,12.35522827,134.77,134.58,28.34409244]
["bitfinex","SOLUSD",1641665162868,9.09,134.76,134.58,28.34409244]
["bitfinex","SOLUSD",1641665163069,4.856,134.75,134.55,23.1006]
["bitfinex","SOLUSD",1641665163267,5.0,134.73,134.47,159.9762]
["bitfinex","SOLUSD",1641665163468,13.687,134.72,134.47,159.9762]
["bitfinex","SOLUSD",1641665163869,33.21564701,134.72,134.47,159.9762]
["bitfinex","SOLUSD",1641665164073,32.25073341,134.71,134.51,30.5511214]
["bitfinex","SOLUSD",1641665164271,10.687,134.7,134.51,30.5511214]
["bitfinex","SOLUSD",1641665164470,8.83,134.69,134.51,30.5511214]
["bitfinex","SOLUSD",1641665164871,8.83,134.69,134.51,41.28457453]
["bitfinex","SOLUSD",1641665165072,1.857,134.71,134.52,3.0]
["bitfinex","SOLUSD",1641665165274,24.53850298,134.72,134.59,28.52964039]
["bitfinex","SOLUSD",1641665165473,24.53850298,134.72,134.6,1.856]
["bitfinex","SOLUSD",1641665166073,35.67890298,134.72,134.6,1.856]
["bitfinex","SOLUSD",1641665166273,35.67890298,134.72,134.59,28.52964039]
["bitfinex","SOLUSD",1641665166472,3.0,134.71,134.57,1.856]
["bitfinex","SOLUSD",1641665166676,8.83,134.7,134.5,1.856]
["bitfinex","SOLUSD",1641665166877,1.857,134.69,134.48,1.857]
["bitfinex","SOLUSD",1641665167174,1.857,134.69,134.47,79.8463]
["bitfinex","SOLUSD",1641665167175,11.1599,134.57,134.46,351.11448813]
["bitfinex","SOLUSD",1641665167380,11.4099,134.57,134.47,29.26736591]
["bitfinex","SOLUSD",1641665167575,11.83,134.56,134.47,29.26736591]
["bitfinex","SOLUSD",1641665167775,11.83,134.56,134.46,351.11448813]
["bitfinex","SOLUSD",1641665167776,26.39650298,134.55,134.46,351.11448813]
["bitfinex","SOLUSD",1641665167980,2.108,134.55,134.39,1.858]
["bitfinex","SOLUSD",1641665168184,11.1584,134.51,134.39,13.0164]
["bitfinex","SOLUSD",1641665168382,8.83,134.58,134.4,1.65345313]
["bitfinex","SOLUSD",1641665168587,8.83,134.58,134.41,1.858]
["bitfinex","SOLUSD",1641665168779,9.08,134.58,134.41,1.858]
["bitfinex","SOLUSD",1641665168990,3.0,134.57,134.42,25.4943005]
["bitfinex","SOLUSD",1641665169191,3.0,134.57,134.43,1.858]
["bitfinex","SOLUSD",1641665169192,11.1606,134.5,134.43,1.858]
["bitfinex","SOLUSD",1641665170184,35.46031234,134.5,134.43,1.858]
["bitfinex","SOLUSD",1641665170784,37.31931234,134.5,134.43,1.858]
["bitfinex","SOLUSD",1641665170985,3.0,134.49,134.43,1.858]
["bitfinex","SOLUSD",1641665171184,11.1654,134.46,134.43,1.858]
["bitfinex","SOLUSD",1641665171385,11.4154,134.46,134.43,1.858]
["bitfinex","SOLUSD",1641665173487,11.1654,134.46,134.44,3.02789999]
["bitfinex","SOLUSD",1641665173791,1.859,134.5,134.43,1.858]
["bitfinex","SOLUSD",1641665173986,8.83,134.53,134.38,1.65345313]
["bitfinex","SOLUSD",1641665173987,11.1584,134.52,134.38,1.65345313]
["bitfinex","SOLUSD",1641665174188,8.83,134.56,134.4,11.1574]
["bitfinex","SOLUSD",1641665174389,8.83,134.56,134.41,1.859]
["bitfinex","SOLUSD",1641665174589,31.48481221,134.55,134.42,23.52077765]
["bitfinex","SOLUSD",1641665174987,16.59030614,134.51,134.41,1.859]
["bitfinex","SOLUSD",1641665175389,1.859,134.5,134.41,1.859]
["bitfinex","SOLUSD",1641665175589,10.689,134.5,134.41,1.859]
["bitfinex","SOLUSD",1641665175792,10.939,134.5,134.41,1.859]
["bitfinex","SOLUSD",1641665175992,48.1483,134.5,134.41,29.40170974]
["bitfinex","SOLUSD",1641665176196,0.26,134.49,134.41,29.40170974]
["bitfinex","SOLUSD",1641665176996,11.4216,134.49,134.41,1.859]
["bitfinex","SOLUSD",1641665177191,1.859,134.48,134.41,1.859]
["bitfinex","SOLUSD",1641665177423,0.26,134.47,134.33,1.859]
["bitfinex","SOLUSD",1641665177623,0.26,134.47,134.33,4.859]
["bitfinex","SOLUSD",1641665178023,11.1668,134.42,134.34,28.75382799]
["bitfinex","SOLUSD",1641665178235,11.1668,134.42,134.32,22.5415]
["bitfinex","SOLUSD",1641665178236,0.26,134.41,134.32,22.5415]
["bitfinex","SOLUSD",1641665178424,0.26,134.41,134.29,2.07130028]
["bitfinex","SOLUSD",1641665178828,0.51,134.42,134.29,2.07130028]
["bitfinex","SOLUSD",1641665179025,11.1737,134.36,134.29,2.07130028]
["bitfinex","SOLUSD",1641665179224,1.861,134.39,134.3,27.20042203]
["bitfinex","SOLUSD",1641665179525,0.26,134.38,134.3,27.20042203]
["bitfinex","SOLUSD",1641665179723,1.86,134.41,134.3,27.20042203]
["bitfinex","SOLUSD",1641665179924,0.26,134.4,134.3,27.20042203]
["bitfinex","SOLUSD",1641665180124,8.83,134.44,134.3,27.20042203]
["bitfinex","SOLUSD",1641665180324,0.26,134.43,134.3,27.20042203]
["bitfinex","SOLUSD",1641665180525,0.26,134.43,134.3,27.45042203]
["bitfinex","SOLUSD",1641665180824,0.26,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641665181024,10.69,134.42,134.3,27.20042203]
["bitfinex","SOLUSD",1641665181426,0.26,134.41,134.3,27.20042203]
["bitfinex","SOLUSD",1641665181625,25.56046528,134.39,134.3,27.20042203]
["bitfinex","SOLUSD",1641665181824,1.86,134.38,134.3,27.20042203]
["bitfinex","SOLUSD",1641665182030,2.12,134.38,134.26,462.34881961]
["bitfinex","SOLUSD",1641665182226,11.1752,134.33,134.26,462.34881961]
["bitfinex","SOLUSD",1641665182428,0.26,134.32,134.26,462.34881961]
["bitfinex","SOLUSD",1641665183030,0.26,134.32,134.27,30.45186316]
["bitfinex","SOLUSD",1641665183228,0.25,134.33,134.27,30.45186316]
["bitfinex","SOLUSD",1641665183229,1.861,134.31,134.27,30.45186316]
["bitfinex","SOLUSD",1641665183427,2.111,134.31,134.27,30.45186316]
["bitfinex","SOLUSD",1641665183629,1.861,134.31,134.27,30.45186316]
["bitfinex","SOLUSD",1641665183830,1.861,134.34,134.27,30.45186316]
["bitfinex","SOLUSD",1641665184030,10.691,134.34,134.27,30.45186316]
["bitfinex","SOLUSD",1641665184230,10.691,134.34,134.18,0.03791311]
["bitfinex","SOLUSD",1641665184829,11.1792,134.28,134.18,0.03791311]
["bitfinex","SOLUSD",1641665185030,1.862,134.27,134.18,0.03791311]
["bitfinex","SOLUSD",1641665185232,2.122,134.27,134.18,0.03791311]
["bitfinex","SOLUSD",1641665185431,2.372,134.27,134.18,0.03791311]
["bitfinex","SOLUSD",1641665185831,13.3016,134.27,134.18,0.03791311]
["bitfinex","SOLUSD",1641665186234,8.83,134.29,134.28,11.1796]
["bitfinex","SOLUSD",1641665186435,1.861,134.37,134.28,11.1796]
["bitfinex","SOLUSD",1641665186636,8.83,134.36,134.28,11.1796]
["bitfinex","SOLUSD",1641665187034,10.691,134.41,134.28,11.1796]
["bitfinex","SOLUSD",1641665187238,8.83,134.43,134.28,22.5964]
["bitfinex","SOLUSD",1641665187434,10.69,134.45,134.29,1.86]
["bitfinex","SOLUSD",1641665187634,10.69,134.45,134.3,26.39901528]
["bitfinex","SOLUSD",1641665187834,21.8547,134.45,134.3,26.39901528]
["bitfinex","SOLUSD",1641665188636,10.69,134.45,134.3,37.56411528]
["bitfinex","SOLUSD",1641665189038,10.69,134.5,134.31,1.86]
["bitfinex","SOLUSD",1641665189238,1.86,134.5,134.31,13.69]
["bitfinex","SOLUSD",1641665189439,8.83,134.54,134.32,1.91345313]
["bitfinex","SOLUSD",1641665189743,8.83,134.54,134.44,26.0575031]
["bitfinex","SOLUSD",1641665190039,13.71466991,134.59,134.44,26.3075031]
["bitfinex","SOLUSD",1641665190340,11.85666991,134.59,134.44,26.0575031]
["bitfinex","SOLUSD",1641665190540,1.858,134.58,134.44,26.0575031]
["bitfinex","SOLUSD",1641665190741,38.57067175,134.57,134.44,26.0575031]
["bitfinex","SOLUSD",1641665191040,38.57067175,134.57,134.34,98.8616]
["bitfinex","SOLUSD",1641665191041,11.1605,134.5,134.34,98.8616]
["bitfinex","SOLUSD",1641665191241,1.859,134.49,134.36,499.24388759]
["bitfinex","SOLUSD",1641665191439,2.109,134.49,134.36,496.24388759]
["bitfinex","SOLUSD",1641665191841,18.1271466,134.48,134.34,26.29950225]
["bitfinex","SOLUSD",1641665192039,1.859,134.47,134.34,26.29950225]
["bitfinex","SOLUSD",1641665192242,9.08,134.48,134.34,26.29950225]
["bitfinex","SOLUSD",1641665192440,0.25,134.47,134.34,26.29950225]
["bitfinex","SOLUSD",1641665192641,8.83,134.51,134.35,0.07]
["bitfinex","SOLUSD",1641665192846,1.86,134.53,134.43,11.1513]
["bitfinex","SOLUSD",1641665193244,1.86,134.53,134.44,31.79533127]
["bitfinex","SOLUSD",1641665193443,8.83,134.54,134.44,31.79533127]
["bitfinex","SOLUSD",1641665193846,1.858,134.56,134.46,11.1523]
["bitfinex","SOLUSD",1641665194043,1.858,134.59,134.45,1.858]
["bitfinex","SOLUSD",1641665194543,1.858,134.59,134.44,3.72333127]
["bitfinex","SOLUSD",1641665194746,24.4697,134.61,134.45,1.858]
["bitfinex","SOLUSD",1641665194944,1.858,134.61,134.52,37.1452]
["bitfinex","SOLUSD",1641665195145,3.02666991,134.65,134.47,8.83]
["bitfinex","SOLUSD",1641665195345,1.857,134.64,134.47,8.83]
["bitfinex","SOLUSD",1641665195546,3.02666991,134.65,134.48,3.0]
["bitfinex","SOLUSD",1641665195748,26.44574895,134.64,134.49,25.42263867]
["bitfinex","SOLUSD",1641665195947,3.02666991,134.65,134.57,11.1419]
["bitfinex","SOLUSD",1641665196347,3.02666991,134.65,134.58,3.0]
["bitfinex","SOLUSD",1641665196547,1.65345313,134.69,134.58,3.0]
["bitfinex","SOLUSD",1641665196747,10.48345313,134.69,134.51,0.07]
["bitfinex","SOLUSD",1641665196949,1.65345313,134.65,134.49,25.42263867]
["bitfinex","SOLUSD",1641665197146,79.18717072,134.63,134.45,0.07]
["bitfinex","SOLUSD",1641665197349,0.26,134.58,134.42,0.07]
["bitfinex","SOLUSD",1641665197547,11.1535,134.54,134.42,0.07]
["bitfinex","SOLUSD",1641665197949,11.4035,134.54,134.42,11.2254]
["bitfinex","SOLUSD",1641665198149,1.859,134.53,134.43,27.30082425]
["bitfinex","SOLUSD",1641665198352,1.859,134.53,134.43,30.30082425]
["bitfinex","SOLUSD",1641665198548,13.3337,134.53,134.43,30.30082425]
["bitfinex","SOLUSD",1641665198950,13.3337,134.53,134.38,1.859]
["bitfinex","SOLUSD",1641665199149,13.3337,134.53,134.29,4.14739931]
["bitfinex","SOLUSD",1641665199150,0.07,134.51,134.37,1.859]
["bitfinex","SOLUSD",1641665199350,0.07,134.49,134.35,373.64889591]
["bitfinex","SOLUSD",1641665199550,11.167,134.42,134.35,373.64889591]
["bitfinex","SOLUSD",1641665199749,11.167,134.42,134.32,2.07130028]
["bitfinex","SOLUSD",1641665199954,11.167,134.42,134.36,26.61471951]
["bitfinex","SOLUSD",1641665199955,11.417,134.42,134.36,26.61471951]
["bitfinex","SOLUSD",1641665200350,11.167,134.42,134.36,26.61471951]
["bitfinex","SOLUSD",1641665200650,11.1648,134.41,134.36,26.61471951]
["bitfinex","SOLUSD",1641665200851,8.83,134.47,134.36,26.61471951]
["bitfinex","SOLUSD",1641665201254,37.2102,134.46,134.36,26.61471951]
["bitfinex","SOLUSD",1641665201452,27.32865764,134.45,134.31,1.86]
["bitfinex","SOLUSD",1641665201652,11.1661,134.39,134.31,1.86]
["bitfinex","SOLUSD",1641665201853,29.43865764,134.45,134.32,3.0]
["bitfinex","SOLUSD",1641665202053,36.15865764,134.45,134.33,1.86]
["bitfinex","SOLUSD",1641665202255,36.40865764,134.45,134.33,1.86]
["bitfinex","SOLUSD",1641665202463,25.68070105,134.4,134.33,1.86]
["bitfinex","SOLUSD",1641665202655,25.68070105,134.4,134.28,11.1796]
["bitfinex","SOLUSD",1641665202656,25.68070105,134.4,134.29,1.86]
["bitfinex","SOLUSD",1641665202855,11.1715,134.36,134.28,11.1796]
["bitfinex","SOLUSD",1641665203257,11.4215,134.36,134.28,11.1796]
["bitfinex","SOLUSD",1641665203693,36.02257144,134.36,134.28,11.1796]
["bitfinex","SOLUSD",1641665203891,11.1752,134.32,134.28,11.1796]
["bitfinex","SOLUSD",1641665205496,11.4252,134.32,134.28,11.1796]
["bitfinex","SOLUSD",1641665206395,11.1796,134.28,134.21,501.83889086]
["bitfinex","SOLUSD",1641665206797,1.862,134.27,134.21,501.83889086]
["bitfinex","SOLUSD",1641665206997,39.3773,134.27,134.2,1.861]
["bitfinex","SOLUSD",1641665207298,2.112,134.27,134.18,0.03791311]
["bitfinex","SOLUSD",1641665207498,3.0,134.26,134.18,0.03791311]
["bitfinex","SOLUSD",1641665207800,11.1817,134.22,134.18,0.03791311]
["bitfinex","SOLUSD",1641665208401,39.129,134.26,134.18,0.03791311]
["bitfinex","SOLUSD",1641665208600,11.1789,134.24,134.18,0.03791311]
["bitfinex","SOLUSD",1641665208802,0.25,134.26,134.18,0.03791311]
["bitfinex","SOLUSD",1641665209401,48.4409,134.28,134.18,0.03791311]
["bitfinex","SOLUSD",1641665209600,11.1766,134.27,134.18,0.03791311]
["bitfinex","SOLUSD",1641665209800,11.1796,134.28,134.18,0.03791311]
["bitfinex","SOLUSD",1641665210202,8.83,134.36,134.18,1.69136624]
["bitfinex","SOLUSD",1641665210405,8.83,134.39,134.19,8.83]
["bitfinex","SOLUSD",1641665210601,11.1696,134.36,134.19,11.83]
["bitfinex","SOLUSD",1641665210802,11.1696,134.36,134.2,23.60057908]
["bitfinex","SOLUSD",1641665211006,11.1696,134.36,134.21,4.861]
["bitfinex","SOLUSD",1641665211202,29.77811331,134.35,134.21,4.861]
["bitfinex","SOLUSD",1641665211604,29.77811331,134.35,134.24,11.1713]
["bitfinex","SOLUSD",1641665211806,31.63911331,134.35,134.25,24.89335872]
["bitfinex","SOLUSD",1641665212006,11.1728,134.32,134.2,1.861]
["bitfinex","SOLUSD",1641665212208,20.0028,134.32,134.19,1.862]
["bitfinex","SOLUSD",1641665212406,1.862,134.31,134.18,531.10224747]
["bitfinex","SOLUSD",1641665212605,37.2623,134.29,134.18,531.10224747]
["bitfinex","SOLUSD",1641665212806,1.862,134.28,134.18,531.10224747]
["bitfinex","SOLUSD",1641665213109,8.83,134.27,134.19,31.79577087]
["bitfinex","SOLUSD",1641665213305,1.862,134.26,134.19,31.79577087]
["bitfinex","SOLUSD",1641665213512,30.45775082,134.25,134.19,31.79577087]
["bitfinex","SOLUSD",1641665213917,0.26,134.24,134.18,531.10224747]
["bitfinex","SOLUSD",1641665214113,0.26,134.24,134.18,0.03791311]
["bitfinex","SOLUSD",1641665214514,11.1822,134.21,134.18,0.03791311]
["bitfinex","SOLUSD",1641665214715,39.1481,134.2,134.1,5.03791311]
["bitfinex","SOLUSD",1641665214932,27.21114562,134.19,134.1,5.03791311]
["bitfinex","SOLUSD",1641665215140,1.863,134.18,134.1,5.03791311]
["bitfinex","SOLUSD",1641665215335,9.09,134.17,134.07,378.56299892]
["bitfinex","SOLUSD",1641665215532,11.19,134.13,134.07,378.56299892]
["bitfinex","SOLUSD",1641665215932,11.44,134.13,134.07,378.56299892]
["bitfinex","SOLUSD",1641665216334,11.44,134.13,134.06,33.29635253]
["bitfinex","SOLUSD",1641665216735,1.864,134.12,134.06,33.29635253]
["bitfinex","SOLUSD",1641665216941,11.1908,134.11,134.06,33.29635253]
["bitfinex","SOLUSD",1641665217133,11.1908,134.11,134.06,31.43335253]
["bitfinex","SOLUSD",1641665217736,11.4408,134.11,134.06,31.43335253]
["bitfinex","SOLUSD",1641665217934,11.4408,134.11,134.01,1.65345313]
["bitfinex","SOLUSD",1641665218134,11.4408,134.11,133.99,1.864]
["bitfinex","SOLUSD",1641665218337,11.4408,134.11,133.98,4.7588529]
["bitfinex","SOLUSD",1641665218934,11.4408,134.11,133.99,27.17463955]
["bitfinex","SOLUSD",1641665219134,11.4408,134.11,133.99,20.45624155]
["bitfinex","SOLUSD",1641665219535,11.1908,134.11,133.99,31.64804155]
["bitfinex","SOLUSD",1641665219936,11.1902,134.13,134.0,1.864]
["bitfinex","SOLUSD",1641665220135,8.83,134.14,134.0,1.864]
["bitfinex","SOLUSD",1641665220338,8.83,134.17,134.01,3.0]
["bitfinex","SOLUSD",1641665220636,1.864,134.19,134.02,39.1522]
["bitfinex","SOLUSD",1641665220838,8.83,134.19,134.06,22.76625688]
["bitfinex","SOLUSD",1641665221037,8.83,134.19,134.07,1.863]
["bitfinex","SOLUSD",1641665221237,8.83,134.22,134.07,1.613]
["bitfinex","SOLUSD",1641665221637,10.693,134.28,134.08,10.48345313]
["bitfinex","SOLUSD",1641665221839,31.54691671,134.26,134.1,25.92266298]
["bitfinex","SOLUSD",1641665222036,31.54691671,134.26,134.11,1.863]
["bitfinex","SOLUSD",1641665222238,31.54691671,134.26,134.11,13.693]
["bitfinex","SOLUSD",1641665222438,31.54691671,134.26,134.11,15.59645313]
["bitfinex","SOLUSD",1641665222637,31.54691671,134.26,134.11,25.50815313]
["bitfinex","SOLUSD",1641665222838,31.54691671,134.26,134.12,1.65345313]
["bitfinex","SOLUSD",1641665223137,31.54691671,134.26,134.11,16.0447]
["bitfinex","SOLUSD",1641665223340,1.863,134.25,134.11,16.0447]
["bitfinex","SOLUSD",1641665223538,4.863,134.25,134.1,25.92266298]
["bitfinex","SOLUSD",1641665223742,4.863,134.25,134.1,37.10516298]
["bitfinex","SOLUSD",1641665223940,2.113,134.25,134.1,37.10516298]
["bitfinex","SOLUSD",1641665224338,8.83,134.24,134.09,380.34824597]
["bitfinex","SOLUSD",1641665224539,1.863,134.23,134.09,380.34824597]
["bitfinex","SOLUSD",1641665224739,8.83,134.22,134.09,380.34824597]
["bitfinex","SOLUSD",1641665224938,1.863,134.21,134.09,380.34824597]
["bitfinex","SOLUSD",1641665225143,8.83,134.2,134.01,1.863]
["bitfinex","SOLUSD",1641665225339,11.1919,134.11,134.03,31.84847383]
["bitfinex","SOLUSD",1641665225539,8.83,134.13,134.01,1.863]
["bitfinex","SOLUSD",1641665225740,1.864,134.12,134.01,13.0529]
["bitfinex","SOLUSD",1641665225942,1.864,134.18,134.01,21.8829]
["bitfinex","SOLUSD",1641665226143,31.1059513,134.19,134.01,23.53635313]
["bitfinex","SOLUSD",1641665226340,8.83,134.18,134.01,13.0529]
["bitfinex","SOLUSD",1641665226541,29.30646332,134.16,134.01,13.0529]
["bitfinex","SOLUSD",1641665226743,37.3196,134.11,134.01,1.863]
["bitfinex","SOLUSD",1641665226941,8.83,134.14,134.01,1.863]
["bitfinex","SOLUSD",1641665227341,3.0,134.13,134.01,1.863]
["bitfinex","SOLUSD",1641665227541,29.84230512,134.11,134.0,49.33828049]
["bitfinex","SOLUSD",1641665227843,37.3215,134.09,134.0,49.33828049]
["bitfinex","SOLUSD",1641665228044,23.85727819,134.08,134.0,25.99038049]
["bitfinex","SOLUSD",1641665228444,24.10727819,134.08,133.98,411.42980521]
["bitfinex","SOLUSD",1641665228645,11.2009,134.03,133.98,411.42980521]
["bitfinex","SOLUSD",1641665229443,39.41566008,134.03,133.97,25.0793801]
["bitfinex","SOLUSD",1641665230748,11.83,134.02,133.97,25.0793801]
["bitfinex","SOLUSD",1641665230945,13.695,134.02,133.97,25.0793801]
["bitfinex","SOLUSD",1641665231143,10.765,134.02,133.97,25.0793801]
["bitfinex","SOLUSD",1641665231342,8.9,134.02,133.97,25.0793801]
["bitfinex","SOLUSD",1641665231546,1.865,134.09,133.97,24.5793801]
["bitfinex","SOLUSD",1641665231749,8.83,134.08,133.97,24.5793801]
["bitfinex","SOLUSD",1641665231956,8.83,134.08,133.98,0.07]
["bitfinex","SOLUSD",1641665232245,8.83,134.11,133.98,0.07]
["bitfinex","SOLUSD",1641665232446,34.16690263,134.16,133.99,27.79304511]
["bitfinex","SOLUSD",1641665232646,34.16690263,134.16,133.99,29.44649824]
["bitfinex","SOLUSD",1641665232846,25.33690263,134.16,134.0,1.65345313]
["bitfinex","SOLUSD",1641665233047,25.33690263,134.16,134.02,24.66008657]
["bitfinex","SOLUSD",1641665233449,25.33690263,134.16,134.02,24.91008657]
["bitfinex","SOLUSD",1641665233647,1.864,134.15,134.02,24.91008657]
["bitfinex","SOLUSD",1641665233850,8.83,134.14,133.98,1.864]
["bitfinex","SOLUSD",1641665234048,1.864,134.13,133.98,1.864]
["bitfinex","SOLUSD",1641665234248,8.83,134.12,133.97,24.5793801]
["bitfinex","SOLUSD",1641665234448,8.83,134.12,133.97,26.5143801]
["bitfinex","SOLUSD",1641665234648,3.0,134.11,133.97,26.5143801]
["bitfinex","SOLUSD",1641665234848,28.5453077,134.09,133.97,24.5793801]
["bitfinex","SOLUSD",1641665235049,13.695,134.08,133.97,24.5793801]
["bitfinex","SOLUSD",1641665235449,0.26,134.05,133.97,24.5793801]
["bitfinex","SOLUSD",1641665235650,10.695,134.04,133.97,24.5793801]
["bitfinex","SOLUSD",1641665236051,28.93477897,134.03,133.97,24.5793801]
["bitfinex","SOLUSD",1641665236249,10.695,134.02,133.97,24.5793801]
["bitfinex","SOLUSD",1641665236450,10.945,134.02,133.97,24.5793801]
["bitfinex","SOLUSD",1641665236649,3.0,134.01,133.87,1.865]
["bitfinex","SOLUSD",1641665236849,8.83,134.0,133.87,1.865]
["bitfinex","SOLUSD",1641665237049,3.0,133.99,133.87,1.865]
["bitfinex","SOLUSD",1641665237249,8.83,133.98,133.86,666.35008945]
["bitfinex","SOLUSD",1641665237450,9.08,133.98,133.86,664.48408945]
["bitfinex","SOLUSD",1641665237649,23.31405728,133.97,133.87,30.00241699]
["bitfinex","SOLUSD",1641665237849,8.83,133.96,133.87,30.00241699]
["bitfinex","SOLUSD",1641665238049,8.83,133.96,133.86,664.48408945]
["bitfinex","SOLUSD",1641665238252,1.866,133.95,133.81,1.866]
["bitfinex","SOLUSD",1641665238452,8.83,133.94,133.8,2.07130028]
["bitfinex","SOLUSD",1641665238657,1.867,133.93,133.8,2.07130028]
["bitfinex","SOLUSD",1641665238853,8.83,133.92,133.8,2.07130028]
["bitfinex","SOLUSD",1641665239054,4.867,133.91,133.81,22.54974305]
["bitfinex","SOLUSD",1641665239254,8.83,133.9,133.81,22.54974305]
["bitfinex","SOLUSD",1641665239453,1.867,133.89,133.81,22.54974305]
["bitfinex","SOLUSD",1641665239754,8.83,133.89,133.81,22.54974305]
["bitfinex","SOLUSD",1641665240557,8.83,133.89,133.78,4.7618529]
["bitfinex","SOLUSD",1641665241055,9.08,133.89,133.78,4.7618529]
["bitfinex","SOLUSD",1641665241456,0.25,133.89,133.79,26.9366512]
["bitfinex","SOLUSD",1641665241654,8.83,133.88,133.79,26.9366512]
["bitfinex","SOLUSD",1641665241855,1.867,133.94,133.79,26.9366512]
["bitfinex","SOLUSD",1641665242056,8.83,133.93,133.79,26.9366512]
["bitfinex","SOLUSD",1641665242259,8.83,133.95,133.8,0.07]
["bitfinex","SOLUSD",1641665242458,8.83,133.95,133.81,1.867]
["bitfinex","SOLUSD",1641665242657,8.83,133.95,133.82,28.05830402]
["bitfinex","SOLUSD",1641665242859,8.83,133.95,133.83,1.867]
["bitfinex","SOLUSD",1641665243357,1.867,133.94,133.79,1.867]
["bitfinex","SOLUSD",1641665243561,10.697,133.94,133.79,1.867]
["bitfinex","SOLUSD",1641665243957,30.88455409,133.93,133.78,2.8948529]
["bitfinex","SOLUSD",1641665244158,10.697,133.92,133.78,2.8948529]
["bitfinex","SOLUSD",1641665244559,10.947,133.92,133.78,2.8948529]
["bitfinex","SOLUSD",1641665244959,9.08,133.92,133.78,2.8948529]
["bitfinex","SOLUSD",1641665245160,9.08,133.92,133.79,0.07]
["bitfinex","SOLUSD",1641665245371,3.52045313,133.91,133.79,0.07]
["bitfinex","SOLUSD",1641665245560,8.83,133.91,133.79,0.07]
["bitfinex","SOLUSD",1641665245760,8.83,133.91,133.79,31.15925989]
["bitfinex","SOLUSD",1641665246061,1.867,133.95,133.79,31.40925989]
["bitfinex","SOLUSD",1641665246275,11.0171,133.97,133.8,1.65345313]
["bitfinex","SOLUSD",1641665246460,11.0171,133.97,133.81,8.83]
["bitfinex","SOLUSD",1641665246666,8.83,134.02,133.81,11.83]
["bitfinex","SOLUSD",1641665246861,1.866,134.04,133.82,1.65345313]
["bitfinex","SOLUSD",1641665247061,8.83,134.05,133.82,1.65345313]
["bitfinex","SOLUSD",1641665247062,27.03161724,134.05,133.83,11.9]
["bitfinex","SOLUSD",1641665247266,18.20161724,134.05,133.94,28.65116386]
["bitfinex","SOLUSD",1641665247471,1.866,134.09,133.94,28.65116386]
["bitfinex","SOLUSD",1641665247667,1.865,134.12,133.94,28.65116386]
["bitfinex","SOLUSD",1641665247964,8.83,134.11,133.95,0.07]
["bitfinex","SOLUSD",1641665248163,1.865,134.1,133.97,11.1929]
["bitfinex","SOLUSD",1641665248564,8.83,134.11,133.98,25.33833118]
["bitfinex","SOLUSD",1641665248793,1.865,134.16,133.98,25.33833118]
["bitfinex","SOLUSD",1641665248794,1.865,134.12,133.98,25.33833118]
["bitfinex","SOLUSD",1641665248987,34.2106,134.17,133.99,10.694]
["bitfinex","SOLUSD",1641665249187,7.76134912,134.13,134.03,11.188]
["bitfinex","SOLUSD",1641665249388,22.8147,134.17,134.03,11.188]
["bitfinex","SOLUSD",1641665249587,8.83,134.19,134.04,4.864]
["bitfinex","SOLUSD",1641665249790,22.52371723,134.18,134.05,24.21749769]
["bitfinex","SOLUSD",1641665249990,22.52371723,134.18,134.06,3.0]
["bitfinex","SOLUSD",1641665250197,10.694,134.22,134.07,11.1845]
["bitfinex","SOLUSD",1641665250390,16.58826363,134.22,134.07,11.1845]
["bitfinex","SOLUSD",1641665250589,1.863,134.21,134.07,11.1845]
["bitfinex","SOLUSD",1641665250790,1.863,134.21,134.07,20.0145]
["bitfinex","SOLUSD",1641665250991,30.7528448,134.24,134.08,24.0990695]
["bitfinex","SOLUSD",1641665251191,30.7528448,134.24,134.08,32.9290695]
["bitfinex","SOLUSD",1641665251394,30.7528448,134.24,134.14,11.1786]
["bitfinex","SOLUSD",1641665251593,30.7528448,134.24,134.15,25.4244703]
["bitfinex","SOLUSD",1641665251792,30.7528448,134.24,134.14,11.1786]
["bitfinex","SOLUSD",1641665252390,30.7528448,134.24,134.12,1.863]
["bitfinex","SOLUSD",1641665252591,1.863,134.23,134.05,1.863]
["bitfinex","SOLUSD",1641665252793,11.00667986,134.23,134.0,33.2669]
["bitfinex","SOLUSD",1641665252993,22.28172743,134.23,134.0,33.2669]
["bitfinex","SOLUSD",1641665253194,10.91841474,134.22,134.0,33.2669]
["bitfinex","SOLUSD",1641665253392,10.694,134.21,134.0,33.2669]
["bitfinex","SOLUSD",1641665253592,11.198,134.11,134.0,33.2669]
["bitfinex","SOLUSD",1641665253793,18.49599145,134.1,134.0,24.4369]
["bitfinex","SOLUSD",1641665253995,22.26344458,134.1,133.95,1.864]
["bitfinex","SOLUSD",1641665254193,22.26344458,134.1,133.93,1.865]
["bitfinex","SOLUSD",1641665254393,13.48345313,134.09,133.92,1.865]
["bitfinex","SOLUSD",1641665254693,1.865,134.08,133.9,1.865]
["bitfinex","SOLUSD",1641665254892,28.20522549,134.06,133.9,28.72120253]
["bitfinex","SOLUSD",1641665255091,1.865,134.05,133.9,28.72120253]
["bitfinex","SOLUSD",1641665255492,2.115,134.05,133.9,28.72120253]
["bitfinex","SOLUSD",1641665255691,0.25,134.05,133.9,28.72120253]
["bitfinex","SOLUSD",1641665255894,0.25,134.05,133.9,28.97120253]
["bitfinex","SOLUSD",1641665256094,3.25,134.05,133.9,28.97120253]
["bitfinex","SOLUSD",1641665256292,3.25,134.05,133.9,28.72120253]
["bitfinex","SOLUSD",1641665256696,30.07122549,134.06,133.9,39.92020253]
["bitfinex","SOLUSD",1641665256897,28.20522549,134.06,133.9,39.92020253]
["bitfinex","SOLUSD",1641665257099,1.65345313,134.1,133.91,8.83]
["bitfinex","SOLUSD",1641665257297,1.865,134.14,133.91,11.83]
["bitfinex","SOLUSD",1641665257497,10.695,134.14,133.91,11.83]
["bitfinex","SOLUSD",1641665257699,10.695,134.14,134.01,11.1898]
["bitfinex","SOLUSD",1641665258098,27.71858912,134.14,134.02,26.47095623]
["bitfinex","SOLUSD",1641665258500,8.83,134.19,134.02,26.72095623]
["bitfinex","SOLUSD",1641665258900,8.83,134.19,134.03,3.0]
["bitfinex","SOLUSD",1641665259106,2.52666991,134.2,134.04,1.864]
["bitfinex","SOLUSD",1641665259301,2.52666991,134.2,134.05,8.83]
["bitfinex","SOLUSD",1641665259503,3.32455567,134.22,134.06,29.33653564]
["bitfinex","SOLUSD",1641665259701,1.863,134.27,134.07,8.83]
["bitfinex","SOLUSD",1641665259902,3.32455567,134.28,134.08,1.863]
["bitfinex","SOLUSD",1641665260102,3.32455567,134.28,134.17,11.1765]
["bitfinex","SOLUSD",1641665260302,3.51545313,134.32,134.17,11.1765]
["bitfinex","SOLUSD",1641665260502,25.47266458,134.31,134.18,22.44308616]
["bitfinex","SOLUSD",1641665260802,1.862,134.3,134.18,22.44308616]
["bitfinex","SOLUSD",1641665261002,1.862,134.3,134.21,11.1718]
["bitfinex","SOLUSD",1641665261503,8.83,134.35,134.21,11.1718]
["bitfinex","SOLUSD",1641665261504,1.862,134.34,134.23,1.2423581]
["bitfinex","SOLUSD",1641665261705,3.32455567,134.36,134.23,1.4923581]
["bitfinex","SOLUSD",1641665261904,3.32455567,134.36,134.24,11.83]
["bitfinex","SOLUSD",1641665262105,3.32455567,134.4,134.29,11.166]
["bitfinex","SOLUSD",1641665262304,22.84249583,134.39,134.29,11.166]
["bitfinex","SOLUSD",1641665262704,3.32455567,134.4,134.29,11.166]
["bitfinex","SOLUSD",1641665263105,24.9951,134.44,134.29,11.166]
["bitfinex","SOLUSD",1641665263304,23.1351,134.44,134.29,11.416]
["bitfinex","SOLUSD",1641665263604,23.1351,134.44,134.29,9.08]
["bitfinex","SOLUSD",1641665263805,30.91150838,134.43,134.31,29.76640513]
["bitfinex","SOLUSD",1641665264407,1.86,134.47,134.31,29.76640513]
["bitfinex","SOLUSD",1641665264607,1.86,134.47,134.36,11.1607]
["bitfinex","SOLUSD",1641665264810,1.86,134.47,134.31,38.84640513]
["bitfinex","SOLUSD",1641665265008,1.86,134.5,134.32,4.86]
["bitfinex","SOLUSD",1641665265207,4.9780088,134.52,134.33,8.83]
["bitfinex","SOLUSD",1641665265407,3.32455567,134.52,134.34,26.45909293]
["bitfinex","SOLUSD",1641665265607,5.567e-05,134.52,134.35,119.24]
["bitfinex","SOLUSD",1641665265810,5.567e-05,134.52,134.43,37.1622]
["bitfinex","SOLUSD",1641665266008,5.567e-05,134.52,134.44,8.83]
["bitfinex","SOLUSD",1641665266209,1.859,134.63,134.44,8.83]
["bitfinex","SOLUSD",1641665266409,8.83,134.67,134.45,3.0]
["bitfinex","SOLUSD",1641665266607,26.40263616,134.66,134.47,27.87674168]
["bitfinex","SOLUSD",1641665266811,26.40263616,134.66,134.48,10.687]
["bitfinex","SOLUSD",1641665267008,26.40263616,134.66,134.48,10.937]
["bitfinex","SOLUSD",1641665267211,1.65345313,134.65,134.55,11.144]
["bitfinex","SOLUSD",1641665267434,1.65345313,134.65,134.51,32.31348266]
["bitfinex","SOLUSD",1641665267609,26.40263616,134.66,134.52,2.107]
["bitfinex","SOLUSD",1641665267808,26.40263616,134.66,134.52,0.25]
["bitfinex","SOLUSD",1641665268009,26.40263616,134.66,134.52,3.25]
["bitfinex","SOLUSD",1641665268212,26.40263616,134.66,134.58,11.1413]
["bitfinex","SOLUSD",1641665268411,1.65345313,134.71,134.58,34.91230896]
["bitfinex","SOLUSD",1641665268610,1.65345313,134.71,134.58,36.76830896]
["bitfinex","SOLUSD",1641665268811,168.8,134.75,134.59,8.83]
["bitfinex","SOLUSD",1641665269011,168.8,134.75,134.6,1.856]
["bitfinex","SOLUSD",1641665269210,10.48345313,134.79,134.66,11.1345]
["bitfinex","SOLUSD",1641665269413,24.34215937,134.74,134.66,11.1345]
["bitfinex","SOLUSD",1641665269610,24.34215937,134.74,134.62,1.855]
["bitfinex","SOLUSD",1641665270411,24.34215937,134.74,134.64,11.1364]
["bitfinex","SOLUSD",1641665270611,24.34215937,134.74,134.61,8.83]
["bitfinex","SOLUSD",1641665270815,1.65345313,134.73,134.59,8.83]
["bitfinex","SOLUSD",1641665271014,1.65345313,134.75,134.59,8.83]
["bitfinex","SOLUSD",1641665271215,1.65345313,134.75,134.6,3.0]
["bitfinex","SOLUSD",1641665271412,8.83,134.83,134.67,2.3001]
["bitfinex","SOLUSD",1641665271413,1.65345313,134.8,134.67,2.3001]
["bitfinex","SOLUSD",1641665271612,1.855,134.82,134.67,2.3001]
["bitfinex","SOLUSD",1641665271813,1.65345313,134.84,134.67,2.5501]
["bitfinex","SOLUSD",1641665272017,22.89259485,134.85,134.68,31.41214892]
["bitfinex","SOLUSD",1641665272213,8.83,134.92,134.68,34.41214892]
["bitfinex","SOLUSD",1641665272416,1.65345313,134.9,134.69,1.65345313]
["bitfinex","SOLUSD",1641665272614,8.2045713,134.96,134.79,11.1218]
["bitfinex","SOLUSD",1641665272816,8.2045713,134.96,134.8,1.853]
["bitfinex","SOLUSD",1641665273016,6.55111817,134.96,134.8,0.25]
["bitfinex","SOLUSD",1641665273218,22.98342228,134.95,134.81,25.99726211]
["bitfinex","SOLUSD",1641665273421,22.98342228,134.95,134.82,1.853]
["bitfinex","SOLUSD",1641665273621,22.98342228,134.95,134.85,11.1188]
["bitfinex","SOLUSD",1641665274028,22.98342228,134.95,134.8,8.83]
["bitfinex","SOLUSD",1641665274635,22.98342228,134.95,134.77,8.83]
["bitfinex","SOLUSD",1641665274824,1.853,134.94,134.77,19.9551]
["bitfinex","SOLUSD",1641665275051,52.42395313,134.94,134.74,40.83389386]
["bitfinex","SOLUSD",1641665275251,1.65345313,134.93,134.74,32.00389386]
["bitfinex","SOLUSD",1641665275451,28.11941397,134.92,134.74,32.00389386]
["bitfinex","SOLUSD",1641665275654,31.11941397,134.92,134.74,32.00389386]
["bitfinex","SOLUSD",1641665275855,4.854,134.92,134.74,51.96109386]
["bitfinex","SOLUSD",1641665276054,1.854,134.97,134.74,51.96109386]
["bitfinex","SOLUSD",1641665276259,33.9093801,134.98,134.75,4.65345313]
["bitfinex","SOLUSD",1641665276452,33.9093801,134.98,134.76,8.83]
["bitfinex","SOLUSD",1641665276852,26.57754963,134.97,134.77,25.29845737]
["bitfinex","SOLUSD",1641665277155,26.57754963,134.97,134.78,8.83]
["bitfinex","SOLUSD",1641665277156,3.50645313,134.97,134.78,8.83]
["bitfinex","SOLUSD",1641665277351,1.65345313,134.97,134.78,8.83]
["bitfinex","SOLUSD",1641665277554,25.0793801,134.98,134.79,3.0]
["bitfinex","SOLUSD",1641665277752,25.0793801,134.98,134.8,8.83]
["bitfinex","SOLUSD",1641665277953,25.0793801,134.98,134.8,10.73345313]
["bitfinex","SOLUSD",1641665278154,25.0793801,134.98,134.89,23.66806642]
["bitfinex","SOLUSD",1641665278557,25.0793801,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641665279154,25.0793801,134.98,134.91,11.1138]
["bitfinex","SOLUSD",1641665279353,25.0793801,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641665279856,25.0793801,134.98,134.89,25.52006642]
["bitfinex","SOLUSD",1641665280052,25.0793801,134.98,134.89,1.852]
["bitfinex","SOLUSD",1641665280255,1.852,134.88,134.84,8.83]
["bitfinex","SOLUSD",1641665280453,1.852,134.88,134.77,10.682]
["bitfinex","SOLUSD",1641665280653,1.852,134.88,134.74,8.83]
["bitfinex","SOLUSD",1641665281056,6.50745313,134.87,134.68,31.70052004]
["bitfinex","SOLUSD",1641665281255,8.83,134.86,134.57,467.72039764]
["bitfinex","SOLUSD",1641665281456,0.55,134.8,134.57,467.72039764]
["bitfinex","SOLUSD",1641665281654,11.145,134.72,134.57,467.72039764]
["bitfinex","SOLUSD",1641665282055,13.686,134.71,134.57,467.72039764]
["bitfinex","SOLUSD",1641665282255,13.686,134.71,134.58,29.67484513]
["bitfinex","SOLUSD",1641665282256,4.856,134.71,134.58,29.67484513]
["bitfinex","SOLUSD",1641665282465,3.50945313,134.71,134.58,29.67484513]
["bitfinex","SOLUSD",1641665282655,1.856,134.87,134.71,1.7576419]
["bitfinex","SOLUSD",1641665283056,1.852,134.88,134.72,1.854]
["bitfinex","SOLUSD",1641665283257,1.852,134.88,134.75,11.1268]
["bitfinex","SOLUSD",1641665283454,1.852,134.88,134.76,28.92551105]
["bitfinex","SOLUSD",1641665283656,1.852,134.88,134.72,1.854]
["bitfinex","SOLUSD",1641665283857,1.852,134.88,134.71,3.6116419]
["bitfinex","SOLUSD",1641665284057,8.83,134.87,134.71,3.6116419]
["bitfinex","SOLUSD",1641665284257,8.83,134.87,134.71,1.7576419]
["bitfinex","SOLUSD",1641665284657,12.9857,134.86,134.71,1.7576419]
["bitfinex","SOLUSD",1641665284858,0.25,134.87,134.71,43.91645717]
["bitfinex","SOLUSD",1641665285060,23.75191019,134.88,134.71,43.91645717]
["bitfinex","SOLUSD",1641665285860,1.852,134.88,134.71,53.19255717]
["bitfinex","SOLUSD",1641665286260,1.852,134.88,134.71,54.8460103]
["bitfinex","SOLUSD",1641665286460,1.852,134.88,134.72,3.0]
["bitfinex","SOLUSD",1641665286660,1.852,134.88,134.73,8.83]
["bitfinex","SOLUSD",1641665286861,1.852,134.88,134.74,27.8012505]
["bitfinex","SOLUSD",1641665287062,26.9333801,134.98,134.8,11.1211]
["bitfinex","SOLUSD",1641665287262,25.0793801,134.98,134.8,19.9511]
["bitfinex","SOLUSD",1641665287461,25.0793801,134.98,134.81,3.0]
["bitfinex","SOLUSD",1641665287664,25.0793801,134.98,134.82,8.83]
["bitfinex","SOLUSD",1641665287861,25.0793801,134.98,134.82,9.08]
["bitfinex","SOLUSD",1641665288061,25.0793801,134.98,134.9,26.81101159]
["bitfinex","SOLUSD",1641665288462,25.0793801,134.98,134.9,27.06101159]
["bitfinex","SOLUSD",1641665288661,25.0793801,134.98,134.9,26.81101159]
["bitfinex","SOLUSD",1641665288962,25.0793801,134.98,134.89,11.1154]
["bitfinex","SOLUSD",1641665289161,25.0793801,134.98,134.84,1.852]
["bitfinex","SOLUSD",1641665289361,1.65345313,134.97,134.8,8.83]
["bitfinex","SOLUSD",1641665289563,1.853,134.96,134.78,8.83]
["bitfinex","SOLUSD",1641665289761,1.90345313,134.97,134.79,1.853]
["bitfinex","SOLUSD",1641665289961,25.61504133,134.96,134.8,39.04631364]
["bitfinex","SOLUSD",1641665290167,25.61504133,134.96,134.85,11.1186]
["bitfinex","SOLUSD",1641665290361,25.0793801,134.98,134.84,8.83]
["bitfinex","SOLUSD",1641665290563,25.0793801,134.98,134.84,344.53768659]
["bitfinex","SOLUSD",1641665290862,25.0793801,134.98,134.85,1.853]
["bitfinex","SOLUSD",1641665291062,25.0793801,134.98,134.86,8.83]
["bitfinex","SOLUSD",1641665291263,25.0793801,134.98,134.91,39.82223711]
["bitfinex","SOLUSD",1641665291463,25.0793801,134.98,134.85,1.853]
["bitfinex","SOLUSD",1641665291664,25.0793801,134.98,134.85,1.923]
["bitfinex","SOLUSD",1641665291865,25.0793801,134.98,134.85,1.853]
["bitfinex","SOLUSD",1641665292464,25.0793801,134.98,134.86,31.95581106]
["bitfinex","SOLUSD",1641665293067,25.0793801,134.98,134.86,8.83]
["bitfinex","SOLUSD",1641665294067,25.0793801,134.98,134.88,31.45154305]
["bitfinex","SOLUSD",1641665294467,25.0793801,134.98,134.87,12.9695]
["bitfinex","SOLUSD",1641665294671,25.0793801,134.98,134.87,11.1175]
["bitfinex","SOLUSD",1641665294877,25.0793801,134.98,134.88,1.852]
["bitfinex","SOLUSD",1641665295069,8.83,135.09,134.89,8.9]
["bitfinex","SOLUSD",1641665295274,8.83,135.09,134.9,1.851]
["bitfinex","SOLUSD",1641665295470,8.83,135.12,134.91,8.83]
["bitfinex","SOLUSD",1641665295669,31.83265395,135.11,134.92,67.83259141]
["bitfinex","SOLUSD",1641665295872,1.851,135.1,134.92,66.23159141]
["bitfinex","SOLUSD",1641665296069,10.681,135.1,134.92,28.94719141]
["bitfinex","SOLUSD",1641665296268,3.0,135.09,134.92,28.94719141]
["bitfinex","SOLUSD",1641665296471,1.851,135.08,134.92,29.19719141]
["bitfinex","SOLUSD",1641665296672,1.851,135.08,134.93,8.83]
["bitfinex","SOLUSD",1641665296976,8.83,135.13,134.93,9.08]
["bitfinex","SOLUSD",1641665297173,28.52438309,135.12,134.93,10.931]
["bitfinex","SOLUSD",1641665297470,1.851,135.12,134.94,4.65345313]
["bitfinex","SOLUSD",1641665297672,1.851,135.16,135.02,11.1052]
["bitfinex","SOLUSD",1641665297874,1.851,135.16,135.02,11.3552]
["bitfinex","SOLUSD",1641665298071,1.851,135.16,135.02,11.1052]
["bitfinex","SOLUSD",1641665298270,24.22587714,135.16,135.03,28.66565226]
["bitfinex","SOLUSD",1641665298471,24.22587714,135.16,135.03,17.56045227]
["bitfinex","SOLUSD",1641665298671,24.22587714,135.16,135.07,11.1013]
["bitfinex","SOLUSD",1641665298872,24.22587714,135.16,135.08,25.54302217]
["bitfinex","SOLUSD",1641665299073,24.22587714,135.16,135.07,11.1013]
["bitfinex","SOLUSD",1641665299375,24.22587714,135.16,135.0,8.83]
["bitfinex","SOLUSD",1641665299572,1.85,135.18,135.0,8.83]
["bitfinex","SOLUSD",1641665299775,1.85,135.18,135.09,11.095]
["bitfinex","SOLUSD",1641665299977,6.55111817,135.25,135.1,4.85]
["bitfinex","SOLUSD",1641665300172,0.16399446,135.35,135.11,8.83]
["bitfinex","SOLUSD",1641665300376,0.16399446,135.35,135.12,1.849]
["bitfinex","SOLUSD",1641665300573,0.16399446,135.35,135.14,110.41]
["bitfinex","SOLUSD",1641665300773,0.16399446,135.35,135.13,40.04297834]
["bitfinex","SOLUSD",1641665300774,0.16399446,135.35,135.21,36.9522]
["bitfinex","SOLUSD",1641665300976,0.16399446,135.35,135.22,13.748]
["bitfinex","SOLUSD",1641665301202,16.42436365,135.43,135.22,13.748]
["bitfinex","SOLUSD",1641665301203,1.848,135.46,135.39,23.89293982]
["bitfinex","SOLUSD",1641665301379,0.03791311,135.52,135.39,23.89293982]
["bitfinex","SOLUSD",1641665301578,0.03791311,135.52,135.4,8.83]
["bitfinex","SOLUSD",1641665301777,9.93091829,135.51,135.41,27.44450559]
["bitfinex","SOLUSD",1641665301976,0.03791311,135.52,135.44,36.8945]
["bitfinex","SOLUSD",1641665302176,0.03791311,135.52,135.44,13.00156019]
["bitfinex","SOLUSD",1641665302377,0.03791311,135.52,135.44,22.08156019]
["bitfinex","SOLUSD",1641665302677,0.03791311,135.52,135.45,0.07]
["bitfinex","SOLUSD",1641665302881,0.03791311,135.52,135.47,11.0686]
["bitfinex","SOLUSD",1641665303880,0.03791311,135.52,135.44,13.00156019]
["bitfinex","SOLUSD",1641665304078,0.03791311,135.52,135.41,36.9009]
["bitfinex","SOLUSD",1641665304278,0.03791311,135.52,135.39,23.89293982]
["bitfinex","SOLUSD",1641665304477,29.18313399,135.5,135.39,23.89293982]
["bitfinex","SOLUSD",1641665304879,3.49845313,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665305177,12.9229,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665305382,0.26,135.48,135.39,23.89293982]
["bitfinex","SOLUSD",1641665305579,6.94410225,135.47,135.39,23.89293982]
["bitfinex","SOLUSD",1641665305779,1.845,135.46,135.39,23.89293982]
["bitfinex","SOLUSD",1641665305978,3.0,135.45,135.39,23.89293982]
["bitfinex","SOLUSD",1641665306180,0.26,135.45,135.39,23.89293982]
["bitfinex","SOLUSD",1641665306380,3.0,135.5,135.39,23.89293982]
["bitfinex","SOLUSD",1641665306580,1.845,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665306785,30.73064127,135.48,135.39,23.89293982]
["bitfinex","SOLUSD",1641665307785,3.0,135.51,135.39,23.89293982]
["bitfinex","SOLUSD",1641665308187,14.0763,135.51,135.39,34.96833982]
["bitfinex","SOLUSD",1641665308384,11.0763,135.51,135.39,23.89293982]
["bitfinex","SOLUSD",1641665308583,3.0,135.5,135.39,23.89293982]
["bitfinex","SOLUSD",1641665308784,30.64900205,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665309185,0.03791311,135.52,135.39,23.89293982]
["bitfinex","SOLUSD",1641665309486,0.03791311,135.52,135.4,1.845]
["bitfinex","SOLUSD",1641665309685,0.03791311,135.52,135.41,8.83]
["bitfinex","SOLUSD",1641665309884,0.03791311,135.52,135.42,2.105]
["bitfinex","SOLUSD",1641665310084,0.03791311,135.52,135.43,34.0151015]
["bitfinex","SOLUSD",1641665310284,0.03791311,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641665310484,0.03791311,135.52,135.39,25.54639295]
["bitfinex","SOLUSD",1641665310687,0.03791311,135.52,135.39,23.89293982]
["bitfinex","SOLUSD",1641665311484,0.03791311,135.52,135.39,25.73793982]
["bitfinex","SOLUSD",1641665311886,0.03791311,135.52,135.39,34.56793982]
["bitfinex","SOLUSD",1641665312085,0.03791311,135.52,135.4,1.65345313]
["bitfinex","SOLUSD",1641665312287,0.03791311,135.52,135.41,10.675]
["bitfinex","SOLUSD",1641665312486,0.03791311,135.52,135.41,10.925]
["bitfinex","SOLUSD",1641665312787,0.03791311,135.52,135.42,23.31419777]
["bitfinex","SOLUSD",1641665312990,0.03791311,135.52,135.46,11.0695]
["bitfinex","SOLUSD",1641665313193,0.18581016,135.61,135.47,2.105]
["bitfinex","SOLUSD",1641665313389,0.18581016,135.61,135.47,9.34]
["bitfinex","SOLUSD",1641665313590,0.18581016,135.61,135.48,1.844]
["bitfinex","SOLUSD",1641665313890,23.40437632,135.73,135.49,40.43176026]
["bitfinex","SOLUSD",1641665314091,12.8993,135.77,135.61,11.0558]
["bitfinex","SOLUSD",1641665314291,234.52809017,135.78,135.62,1.842]
["bitfinex","SOLUSD",1641665314489,234.52809017,135.78,135.62,2.102]
["bitfinex","SOLUSD",1641665314695,0.16064343,135.78,135.62,0.26]
["bitfinex","SOLUSD",1641665314896,0.16064343,135.78,135.59,0.26]
["bitfinex","SOLUSD",1641665315096,1.842,135.77,135.6,1.842]
["bitfinex","SOLUSD",1641665315296,30.28078293,135.78,135.6,1.842]
["bitfinex","SOLUSD",1641665315698,40.95278293,135.78,135.49,8.83]
["bitfinex","SOLUSD",1641665315896,1.9632252,135.77,135.46,1.842]
["bitfinex","SOLUSD",1641665316096,11.0634,135.67,135.51,36.8772]
["bitfinex","SOLUSD",1641665316316,11.0634,135.67,135.52,1.843]
["bitfinex","SOLUSD",1641665316518,6.00709674,135.66,135.52,1.843]
["bitfinex","SOLUSD",1641665316720,6.26709674,135.66,135.52,1.843]
["bitfinex","SOLUSD",1641665316921,1.843,135.76,135.52,1.843]
["bitfinex","SOLUSD",1641665317123,11.0567,135.74,135.59,36.8554]
["bitfinex","SOLUSD",1641665317522,11.3067,135.74,135.59,36.8554]
["bitfinex","SOLUSD",1641665317722,11.0567,135.74,135.52,1.843]
["bitfinex","SOLUSD",1641665317921,22.90288339,135.73,135.54,29.7147623]
["bitfinex","SOLUSD",1641665318121,25.90288339,135.73,135.54,29.7147623]
["bitfinex","SOLUSD",1641665318324,36.96068339,135.73,135.54,29.7147623]
["bitfinex","SOLUSD",1641665318521,25.90288339,135.73,135.54,29.7147623]
["bitfinex","SOLUSD",1641665318922,22.90288339,135.73,135.55,0.26]
["bitfinex","SOLUSD",1641665319124,22.90288339,135.73,135.55,1.91345313]
["bitfinex","SOLUSD",1641665319322,22.90288339,135.73,135.55,0.26]
["bitfinex","SOLUSD",1641665319524,25.0793801,135.79,135.56,3.0]
["bitfinex","SOLUSD",1641665319726,24.74002353,135.79,135.67,11.0509]
["bitfinex","SOLUSD",1641665320623,24.74002353,135.79,135.71,11.0496]
["bitfinex","SOLUSD",1641665320825,24.74002353,135.79,135.71,36.14604998]
["bitfinex","SOLUSD",1641665321225,24.74002353,135.79,135.71,36.39604998]
["bitfinex","SOLUSD",1641665321424,24.74002353,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641665321626,0.22705289,135.65,135.63,8.83]
["bitfinex","SOLUSD",1641665321924,24.74002353,135.79,135.72,0.26]
["bitfinex","SOLUSD",1641665322129,1.841,135.91,135.72,0.26]
["bitfinex","SOLUSD",1641665322526,1.84,135.96,135.73,1.84]
["bitfinex","SOLUSD",1641665322726,29.9374475,135.95,135.74,22.81170457]
["bitfinex","SOLUSD",1641665322925,29.9374475,135.95,135.75,1.84]
["bitfinex","SOLUSD",1641665323125,29.9374475,135.95,135.84,11.0377]
["bitfinex","SOLUSD",1641665323332,29.9374475,135.95,135.76,0.26]
["bitfinex","SOLUSD",1641665323333,1.839,135.94,135.76,0.26]
["bitfinex","SOLUSD",1641665323529,3.49245313,135.94,135.72,1.84]
["bitfinex","SOLUSD",1641665323729,20.61509,135.93,135.66,1.841]
["bitfinex","SOLUSD",1641665323929,20.61509,135.93,135.68,1.84]
["bitfinex","SOLUSD",1641665323930,1.841,135.92,135.68,1.84]
["bitfinex","SOLUSD",1641665324233,11.0495,135.83,135.71,11.0495]
["bitfinex","SOLUSD",1641665324430,1.36759374,135.82,135.71,11.0495]
["bitfinex","SOLUSD",1641665324832,1.61759374,135.82,135.72,29.61306037]
["bitfinex","SOLUSD",1641665325031,1.36759374,135.82,135.65,1.65345313]
["bitfinex","SOLUSD",1641665325235,1.61759374,135.82,135.7,36.825]
["bitfinex","SOLUSD",1641665325430,1.61759374,135.82,135.64,1.841]
["bitfinex","SOLUSD",1641665325731,4.65345313,135.81,135.61,1.841]
["bitfinex","SOLUSD",1641665325936,6.74545313,135.81,135.6,1.842]
["bitfinex","SOLUSD",1641665326133,10.48345313,135.8,135.6,1.842]
["bitfinex","SOLUSD",1641665326331,11.0591,135.71,135.58,1.842]
["bitfinex","SOLUSD",1641665326532,3.0,135.7,135.58,1.842]
["bitfinex","SOLUSD",1641665326736,8.83,135.77,135.58,1.842]
["bitfinex","SOLUSD",1641665326931,3.0,135.74,135.58,1.842]
["bitfinex","SOLUSD",1641665327135,30.69183987,135.74,135.59,23.66089736]
["bitfinex","SOLUSD",1641665327331,41.99793987,135.74,135.59,34.71999736]
["bitfinex","SOLUSD",1641665327533,30.94183987,135.74,135.59,34.71999736]
["bitfinex","SOLUSD",1641665327734,3.0,135.74,135.6,1.65345313]
["bitfinex","SOLUSD",1641665327933,3.0,135.74,135.61,8.83]
["bitfinex","SOLUSD",1641665328133,1.842,135.9,135.61,8.83]
["bitfinex","SOLUSD",1641665328334,11.0473,135.85,135.7,36.8233]
["bitfinex","SOLUSD",1641665328636,29.38014177,135.84,135.71,23.94761935]
["bitfinex","SOLUSD",1641665328935,32.38014177,135.84,135.71,23.94761935]
["bitfinex","SOLUSD",1641665329132,32.63014177,135.84,135.63,1.841]
["bitfinex","SOLUSD",1641665329335,52.50834177,135.84,135.63,1.841]
["bitfinex","SOLUSD",1641665329536,10.62609,135.83,135.55,1.841]
["bitfinex","SOLUSD",1641665329734,11.83,135.82,135.55,1.841]
["bitfinex","SOLUSD",1641665329933,10.62709,135.81,135.55,1.841]
["bitfinex","SOLUSD",1641665330134,32.76606619,135.8,135.57,25.9118553]
["bitfinex","SOLUSD",1641665330336,39.08995303,135.79,135.57,25.9118553]
["bitfinex","SOLUSD",1641665330535,11.0617,135.68,135.57,36.9723553]
["bitfinex","SOLUSD",1641665330837,3.26,135.78,135.58,1.843]
["bitfinex","SOLUSD",1641665331140,3.26,135.78,135.58,4.843]
["bitfinex","SOLUSD",1641665331338,0.26,135.78,135.58,6.49645313]
["bitfinex","SOLUSD",1641665331536,10.62709,135.79,135.58,98.06655313]
["bitfinex","SOLUSD",1641665331735,8.78509,135.79,135.58,105.33390043]
["bitfinex","SOLUSD",1641665332037,1.842,135.84,135.59,0.26]
["bitfinex","SOLUSD",1641665332234,1.842,135.89,135.6,8.83]
["bitfinex","SOLUSD",1641665332436,1.842,135.89,135.61,0.26]
["bitfinex","SOLUSD",1641665332634,3.0,135.87,135.62,8.83]
["bitfinex","SOLUSD",1641665332836,26.18563108,135.86,135.63,28.02603499]
["bitfinex","SOLUSD",1641665333036,7.08473339,135.87,135.65,11.0464]
["bitfinex","SOLUSD",1641665333235,8.92573339,135.87,135.65,11.0464]
["bitfinex","SOLUSD",1641665333441,9.17573339,135.87,135.66,3.26]
["bitfinex","SOLUSD",1641665333639,9.17573339,135.87,135.66,3.0]
["bitfinex","SOLUSD",1641665333837,11.0509,135.81,135.7,11.0503]
["bitfinex","SOLUSD",1641665334040,1.841,135.84,135.63,28.02603499]
["bitfinex","SOLUSD",1641665334339,3.0,135.8,135.53,56.354]
["bitfinex","SOLUSD",1641665334540,1.842,135.79,135.59,3.0]
["bitfinex","SOLUSD",1641665334840,7.3476,135.78,135.59,3.0]
["bitfinex","SOLUSD",1641665335038,11.0598,135.7,135.59,14.0595]
["bitfinex","SOLUSD",1641665335241,11.0598,135.7,135.58,31.79219864]
["bitfinex","SOLUSD",1641665335440,13.78631128,135.69,135.58,32.04219864]
["bitfinex","SOLUSD",1641665335641,13.78631128,135.69,135.58,31.79219864]
["bitfinex","SOLUSD",1641665335840,14.03631128,135.69,135.54,1.843]
["bitfinex","SOLUSD",1641665336040,3.0,135.68,135.53,1.843]
["bitfinex","SOLUSD",1641665336245,3.0,135.68,135.52,1.843]
["bitfinex","SOLUSD",1641665336441,0.26,135.67,135.52,1.843]
["bitfinex","SOLUSD",1641665336641,0.26,135.67,135.49,1.843]
["bitfinex","SOLUSD",1641665337041,11.068,135.6,135.49,1.843]
["bitfinex","SOLUSD",1641665337442,0.26,135.59,135.49,1.843]
["bitfinex","SOLUSD",1641665337743,1.844,135.67,135.49,3.49645313]
["bitfinex","SOLUSD",1641665337944,10.673,135.77,135.52,1.843]
["bitfinex","SOLUSD",1641665338143,23.9928,135.72,135.57,36.8611]
["bitfinex","SOLUSD",1641665338442,23.9928,135.72,135.58,1.843]
["bitfinex","SOLUSD",1641665338642,23.9928,135.72,135.59,27.80578748]
["bitfinex","SOLUSD",1641665339242,23.9928,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641665339443,23.9928,135.72,135.61,1.842]
["bitfinex","SOLUSD",1641665339648,23.9928,135.72,135.62,23.74126621]
["bitfinex","SOLUSD",1641665339844,12.2028675,135.74,135.62,23.74126621]
["bitfinex","SOLUSD",1641665340046,12.2028675,135.74,135.61,1.842]
["bitfinex","SOLUSD",1641665340047,12.2028675,135.74,135.57,1.842]
["bitfinex","SOLUSD",1641665340243,4.842,135.73,135.53,1.842]
["bitfinex","SOLUSD",1641665340644,22.45709,135.73,135.45,1.843]
["bitfinex","SOLUSD",1641665340844,0.26,135.72,135.45,1.843]
["bitfinex","SOLUSD",1641665341049,25.08475253,135.7,135.46,28.78967611]
["bitfinex","SOLUSD",1641665341248,11.066,135.62,135.51,11.0658]
["bitfinex","SOLUSD",1641665341449,0.26,135.61,135.52,529.34033622]
["bitfinex","SOLUSD",1641665342247,0.25,135.62,135.52,529.34033622]
["bitfinex","SOLUSD",1641665342466,0.25,135.62,135.52,30.5359684]
["bitfinex","SOLUSD",1641665342668,22.68565786,135.66,135.52,30.5359684]
["bitfinex","SOLUSD",1641665342866,3.26,135.65,135.52,30.5359684]
["bitfinex","SOLUSD",1641665343167,11.0649,135.64,135.52,41.6011684]
["bitfinex","SOLUSD",1641665343371,0.26,135.63,135.52,41.8511684]
["bitfinex","SOLUSD",1641665343569,17.86196217,135.63,135.52,41.6011684]
["bitfinex","SOLUSD",1641665343867,18.11196217,135.63,135.52,41.6011684]
["bitfinex","SOLUSD",1641665344267,17.86196217,135.63,135.52,41.6011684]
["bitfinex","SOLUSD",1641665344469,28.92746217,135.63,135.5,11.0671]
["bitfinex","SOLUSD",1641665344670,28.92746217,135.63,135.46,1.844]
["bitfinex","SOLUSD",1641665344870,19.45909,135.62,135.42,539.68739788]
["bitfinex","SOLUSD",1641665345077,3.0,135.61,135.42,539.68739788]
["bitfinex","SOLUSD",1641665345273,19.45909,135.6,135.42,539.68739788]
["bitfinex","SOLUSD",1641665345471,25.94565786,135.59,135.42,539.68739788]
["bitfinex","SOLUSD",1641665345671,11.0805,135.5,135.42,357.67516146]
["bitfinex","SOLUSD",1641665345873,2.105,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665346070,5.105,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665346272,5.355,135.49,135.39,23.89293982]
["bitfinex","SOLUSD",1641665346675,14.60196217,135.48,135.39,23.89293982]
["bitfinex","SOLUSD",1641665346872,11.0815,135.44,135.33,29.7866442]
["bitfinex","SOLUSD",1641665347073,4.846,135.43,135.33,29.7866442]
["bitfinex","SOLUSD",1641665347274,14.60196217,135.42,135.33,29.7866442]
["bitfinex","SOLUSD",1641665347473,3.26,135.41,135.33,29.7866442]
["bitfinex","SOLUSD",1641665347673,3.26,135.41,135.23,1.846]
["bitfinex","SOLUSD",1641665347873,11.0843,135.39,135.3,11.0835]
["bitfinex","SOLUSD",1641665348274,0.26,135.38,135.25,36.949]
["bitfinex","SOLUSD",1641665348476,0.26,135.38,135.23,1.846]
["bitfinex","SOLUSD",1641665348674,1.7576419,135.34,135.23,1.846]
["bitfinex","SOLUSD",1641665348874,0.26,135.33,135.23,1.846]
["bitfinex","SOLUSD",1641665349177,1.7576419,135.34,135.28,11.0848]
["bitfinex","SOLUSD",1641665349582,1.7576419,135.34,135.29,25.43857079]
["bitfinex","SOLUSD",1641665349984,0.26,135.33,135.27,11.0852]
["bitfinex","SOLUSD",1641665350184,1.7576419,135.34,135.25,1.847]
["bitfinex","SOLUSD",1641665350985,3.0,135.33,135.22,1.847]
["bitfinex","SOLUSD",1641665351287,14.56239987,135.32,135.2,7.390213]
["bitfinex","SOLUSD",1641665351495,16.92039987,135.32,135.2,7.390213]
["bitfinex","SOLUSD",1641665351689,12.13727439,135.31,135.18,0.1604566]
["bitfinex","SOLUSD",1641665351885,2.108,135.3,135.18,0.1604566]
["bitfinex","SOLUSD",1641665352087,37.0051,135.24,135.18,0.1604566]
["bitfinex","SOLUSD",1641665352286,37.0051,135.24,135.01,2.07130028]
["bitfinex","SOLUSD",1641665352287,26.33082016,135.23,135.06,23.75740673]
["bitfinex","SOLUSD",1641665352488,49.41126648,135.23,135.02,1.848]
["bitfinex","SOLUSD",1641665352685,49.41126648,135.23,135.01,2.07130028]
["bitfinex","SOLUSD",1641665352888,49.41126648,135.23,134.99,37.65905198]
["bitfinex","SOLUSD",1641665353086,11.1069,135.12,134.99,25.4562]
["bitfinex","SOLUSD",1641665353292,1.851,135.11,134.99,23.6062]
["bitfinex","SOLUSD",1641665353487,18.07239987,135.11,134.96,29.59562299]
["bitfinex","SOLUSD",1641665353687,19.92339987,135.11,134.96,29.59562299]
["bitfinex","SOLUSD",1641665353987,18.07239987,135.11,134.96,29.59562299]
["bitfinex","SOLUSD",1641665354190,1.851,135.1,134.96,29.59562299]
["bitfinex","SOLUSD",1641665354387,0.26,135.09,134.96,29.59562299]
["bitfinex","SOLUSD",1641665354587,3.26,135.09,134.91,1.851]
["bitfinex","SOLUSD",1641665354787,11.1137,135.03,134.91,1.351]
["bitfinex","SOLUSD",1641665354987,3.26,135.02,134.88,1.851]
["bitfinex","SOLUSD",1641665355187,3.26,135.02,134.84,1.852]
["bitfinex","SOLUSD",1641665355389,8.78509,135.01,134.84,1.852]
["bitfinex","SOLUSD",1641665355591,1.852,135.0,134.82,26.41187675]
["bitfinex","SOLUSD",1641665355788,24.3532167,135.07,134.82,26.41187675]
["bitfinex","SOLUSD",1641665355789,12.9651,135.05,134.91,37.0404]
["bitfinex","SOLUSD",1641665355991,8.83,135.13,134.92,1.852]
["bitfinex","SOLUSD",1641665356189,1.851,135.15,134.92,11.40840753]
["bitfinex","SOLUSD",1641665356390,1.851,135.16,134.93,1.851]
["bitfinex","SOLUSD",1641665356692,28.16783088,135.2,134.94,31.97971569]
["bitfinex","SOLUSD",1641665356890,11.0978,135.23,135.07,36.9964]
["bitfinex","SOLUSD",1641665357090,4.12893937,135.25,135.08,1.849]
["bitfinex","SOLUSD",1641665357289,132.75749576,135.29,135.08,10.73262]
["bitfinex","SOLUSD",1641665357290,10.679,135.29,135.08,10.73262]
["bitfinex","SOLUSD",1641665357490,1.849,135.28,135.08,10.73262]
["bitfinex","SOLUSD",1641665357690,8.83,135.27,135.04,1.849]
["bitfinex","SOLUSD",1641665357891,11.1065,135.13,135.01,37.97746916]
["bitfinex","SOLUSD",1641665358094,28.44782096,135.12,135.01,37.97746916]
["bitfinex","SOLUSD",1641665358291,28.44782096,135.12,135.01,11.1065]
["bitfinex","SOLUSD",1641665358490,0.26,135.11,134.96,1.849]
["bitfinex","SOLUSD",1641665358693,3.26,135.11,134.96,1.849]
["bitfinex","SOLUSD",1641665358891,1.851,135.1,134.88,94.7]
["bitfinex","SOLUSD",1641665359090,1.851,135.1,134.86,1.851]
["bitfinex","SOLUSD",1641665359091,12.1396266,135.09,134.89,11.1162]
["bitfinex","SOLUSD",1641665359294,10.59739907,135.07,134.87,25.55428218]
["bitfinex","SOLUSD",1641665359491,13.942,135.06,134.84,1.65345313]
["bitfinex","SOLUSD",1641665359696,0.31808706,135.04,134.82,1.851]
["bitfinex","SOLUSD",1641665359893,0.3094613,135.0,134.79,1.852]
["bitfinex","SOLUSD",1641665360093,11.1246,134.9,134.78,25.0793801]
["bitfinex","SOLUSD",1641665360294,11.1246,134.9,134.79,0.07]
["bitfinex","SOLUSD",1641665360492,0.26,134.89,134.79,24.01224642]
["bitfinex","SOLUSD",1641665360892,0.26,134.98,134.79,24.01224642]
["bitfinex","SOLUSD",1641665361093,37.0768,134.96,134.8,1.65345313]
["bitfinex","SOLUSD",1641665361293,1.853,134.97,134.8,3.50645313]
["bitfinex","SOLUSD",1641665361494,0.26,134.95,134.8,1.853]
["bitfinex","SOLUSD",1641665361896,29.86002636,134.96,134.8,1.853]
["bitfinex","SOLUSD",1641665362092,29.86002636,134.96,134.8,3.50645313]
["bitfinex","SOLUSD",1641665362292,0.25,134.96,134.8,3.50645313]
["bitfinex","SOLUSD",1641665362492,3.0,134.96,134.81,3.0]
["bitfinex","SOLUSD",1641665362693,1.853,135.02,134.81,11.90141]
["bitfinex","SOLUSD",1641665362893,3.0,135.01,134.82,1.91345313]
["bitfinex","SOLUSD",1641665363293,23.74942121,135.0,134.87,11.1178]
["bitfinex","SOLUSD",1641665363695,3.0,134.99,134.87,11.1178]
["bitfinex","SOLUSD",1641665363895,0.26,134.99,134.87,11.1178]
["bitfinex","SOLUSD",1641665364099,1.852,135.06,134.87,11.1178]
["bitfinex","SOLUSD",1641665364295,37.0404,135.1,134.88,0.26]
["bitfinex","SOLUSD",1641665364497,1.851,135.09,134.96,11.1111]
["bitfinex","SOLUSD",1641665364895,8.98461148,134.96,134.84,1.65345313]
["bitfinex","SOLUSD",1641665365100,16.33591134,134.94,134.83,23.9915]
["bitfinex","SOLUSD",1641665365298,16.33591134,134.94,134.82,28.61878861]
["bitfinex","SOLUSD",1641665365502,16.58591134,134.94,134.85,11.1201]
["bitfinex","SOLUSD",1641665365700,0.26,134.93,134.79,1.853]
["bitfinex","SOLUSD",1641665365903,0.26,134.93,134.78,26.9323801]
["bitfinex","SOLUSD",1641665366103,0.32015978,134.91,134.78,25.0793801]
["bitfinex","SOLUSD",1641665366303,1.853,134.9,134.78,25.0793801]
["bitfinex","SOLUSD",1641665366504,11.1292,134.85,134.78,25.0793801]
["bitfinex","SOLUSD",1641665367010,10.9935821,134.76,134.7,385.00650168]
["bitfinex","SOLUSD",1641665367206,10.9935821,134.76,134.7,354.77470168]
["bitfinex","SOLUSD",1641665367407,7.63042331,134.69,134.57,2.07130028]
["bitfinex","SOLUSD",1641665367607,7.63042331,134.69,134.59,11.1411]
["bitfinex","SOLUSD",1641665367608,3.0,134.68,134.59,11.1411]
["bitfinex","SOLUSD",1641665367808,0.26,134.68,134.6,8.9153]
["bitfinex","SOLUSD",1641665368008,4.857,134.67,134.6,40.74738017]
["bitfinex","SOLUSD",1641665368206,3.0,134.67,134.6,40.74738017]
["bitfinex","SOLUSD",1641665368410,0.26,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1641665368608,0.26,134.66,134.56,11.1435]
["bitfinex","SOLUSD",1641665369230,0.26,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1641665369836,11.4038,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1641665370044,11.6538,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1641665370442,22.65182001,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641665370737,11.1508,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1641665370938,0.26,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641665371438,0.15916941,134.7,134.56,1.857]
["bitfinex","SOLUSD",1641665371638,0.15916941,134.7,134.56,3.51045313]
["bitfinex","SOLUSD",1641665371840,11.1447,134.66,134.56,3.51045313]
["bitfinex","SOLUSD",1641665372039,0.15916941,134.7,134.57,13.06186066]
["bitfinex","SOLUSD",1641665372246,31.46178572,134.74,134.58,23.34344425]
["bitfinex","SOLUSD",1641665372540,31.46178572,134.74,134.59,0.26]
["bitfinex","SOLUSD",1641665372840,8.83,134.85,134.59,0.26]
["bitfinex","SOLUSD",1641665372841,11.1326,134.82,134.66,11.1333]
["bitfinex","SOLUSD",1641665373041,11.1326,134.82,134.6,90.02486066]
["bitfinex","SOLUSD",1641665373441,11.1326,134.82,134.58,35.42344425]
["bitfinex","SOLUSD",1641665373442,3.0,134.81,134.58,23.59344425]
["bitfinex","SOLUSD",1641665373642,31.22829517,134.79,134.58,23.59344425]
["bitfinex","SOLUSD",1641665373844,1.856,134.78,134.59,8.91596]
["bitfinex","SOLUSD",1641665374042,11.1423,134.7,134.59,8.91596]
["bitfinex","SOLUSD",1641665374242,23.49303357,134.69,134.59,8.91596]
["bitfinex","SOLUSD",1641665374442,0.51,134.69,134.59,8.91596]
["bitfinex","SOLUSD",1641665374642,1.856,134.76,134.59,8.91596]
["bitfinex","SOLUSD",1641665374845,1.856,134.8,134.6,3.50945313]
["bitfinex","SOLUSD",1641665375042,3.0,134.79,134.6,3.50945313]
["bitfinex","SOLUSD",1641665375343,14.1356,134.79,134.61,3.0]
["bitfinex","SOLUSD",1641665375642,32.99236041,134.78,134.64,27.28549447]
["bitfinex","SOLUSD",1641665376044,3.26,134.77,134.61,1.855]
["bitfinex","SOLUSD",1641665376244,1.856,134.76,134.57,38.9878]
["bitfinex","SOLUSD",1641665376443,1.856,134.76,134.46,83.2815]
["bitfinex","SOLUSD",1641665376444,0.26,134.75,134.58,8.91662]
["bitfinex","SOLUSD",1641665376644,1.856,134.74,134.58,8.91662]
["bitfinex","SOLUSD",1641665376845,9.09,134.73,134.58,8.91662]
["bitfinex","SOLUSD",1641665377046,1.856,134.72,134.58,8.91662]
["bitfinex","SOLUSD",1641665377245,11.1457,134.66,134.58,8.91662]
["bitfinex","SOLUSD",1641665377449,0.26,134.65,134.58,8.91662]
["bitfinex","SOLUSD",1641665377648,3.26,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641665377848,8.91662,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641665378246,2.117,134.57,134.44,402.70845301]
["bitfinex","SOLUSD",1641665378454,5.367,134.57,134.44,402.70845301]
["bitfinex","SOLUSD",1641665378648,5.367,134.57,134.45,8.92525]
["bitfinex","SOLUSD",1641665379247,28.78036825,134.56,134.43,25.7159268]
["bitfinex","SOLUSD",1641665379449,2.118,134.55,134.37,25.0793801]
["bitfinex","SOLUSD",1641665379754,5.118,134.55,134.37,34.0099401]
["bitfinex","SOLUSD",1641665379981,5.368,134.55,134.37,34.0099401]
["bitfinex","SOLUSD",1641665380149,5.368,134.55,134.37,25.0793801]
["bitfinex","SOLUSD",1641665380350,11.1616,134.47,134.37,25.0793801]
["bitfinex","SOLUSD",1641665380552,29.47422491,134.46,134.37,25.0793801]
["bitfinex","SOLUSD",1641665380750,32.73422491,134.46,134.37,25.0793801]
["bitfinex","SOLUSD",1641665380951,0.26,134.45,134.37,25.0793801]
["bitfinex","SOLUSD",1641665381150,13.948,134.55,134.37,25.0793801]
["bitfinex","SOLUSD",1641665381151,13.688,134.55,134.38,1.859]
["bitfinex","SOLUSD",1641665381552,11.1676,134.46,134.37,25.0793801]
["bitfinex","SOLUSD",1641665381753,10.6676,134.46,134.37,25.0793801]
["bitfinex","SOLUSD",1641665382051,10.9176,134.46,134.37,25.0793801]
["bitfinex","SOLUSD",1641665382252,28.81184357,134.45,134.37,14.20558163]
["bitfinex","SOLUSD",1641665382454,11.1759,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641665382854,0.26,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641665383254,29.38879526,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641665383458,2.12,134.37,134.34,0.07962902]
["bitfinex","SOLUSD",1641665383657,11.1744,134.36,134.26,511.28833333]
["bitfinex","SOLUSD",1641665383859,0.26,134.35,134.26,511.28833333]
["bitfinex","SOLUSD",1641665384056,0.26,134.35,134.23,0.15919066]
["bitfinex","SOLUSD",1641665384057,0.26,134.35,134.24,1.861]
["bitfinex","SOLUSD",1641665384259,1.861,134.4,134.24,3.51445313]
["bitfinex","SOLUSD",1641665384458,1.861,134.42,134.27,1.65345313]
["bitfinex","SOLUSD",1641665384657,8.83,134.52,134.28,1.86]
["bitfinex","SOLUSD",1641665384857,77.17153069,134.63,134.28,1.86]
["bitfinex","SOLUSD",1641665384858,8.83,134.53,134.28,1.86]
["bitfinex","SOLUSD",1641665385161,31.71022086,134.54,134.29,25.28330674]
["bitfinex","SOLUSD",1641665385358,31.21022086,134.54,134.3,1.859]
["bitfinex","SOLUSD",1641665385657,1.859,134.53,134.32,27.72090799]
["bitfinex","SOLUSD",1641665385856,11.1636,134.47,134.33,2.119]
["bitfinex","SOLUSD",1641665386058,31.21022086,134.54,134.33,5.119]
["bitfinex","SOLUSD",1641665386263,79.3637,134.67,134.33,5.119]
["bitfinex","SOLUSD",1641665386264,23.306376,134.51,134.35,27.37941357]
["bitfinex","SOLUSD",1641665386460,23.306376,134.51,134.36,2.119]
["bitfinex","SOLUSD",1641665386661,23.306376,134.51,134.36,5.119]
["bitfinex","SOLUSD",1641665386864,23.306376,134.51,134.42,25.32285081]
["bitfinex","SOLUSD",1641665387062,23.306376,134.51,134.43,1.859]
["bitfinex","SOLUSD",1641665387889,23.556376,134.51,134.43,1.859]
["bitfinex","SOLUSD",1641665388095,1.859,134.5,134.43,1.859]
["bitfinex","SOLUSD",1641665388394,0.25,134.5,134.43,1.859]
["bitfinex","SOLUSD",1641665388591,0.25,134.5,134.37,420.22363212]
["bitfinex","SOLUSD",1641665388592,2.109,134.5,134.37,420.22363212]
["bitfinex","SOLUSD",1641665388996,25.30223628,134.48,134.38,8.9299]
["bitfinex","SOLUSD",1641665389397,0.26,134.47,134.38,8.9299]
["bitfinex","SOLUSD",1641665389896,11.1684,134.42,134.38,8.9299]
["bitfinex","SOLUSD",1641665390098,22.56531903,134.4,134.38,8.9299]
["bitfinex","SOLUSD",1641665390397,0.26,134.39,134.28,24.4753]
["bitfinex","SOLUSD",1641665390596,0.26,134.39,134.28,33.41185]
["bitfinex","SOLUSD",1641665390995,11.4304,134.39,134.28,33.41185]
["bitfinex","SOLUSD",1641665391198,0.26,134.39,134.28,33.41185]
["bitfinex","SOLUSD",1641665391395,0.51,134.39,134.28,33.41185]
["bitfinex","SOLUSD",1641665391596,0.51,134.39,134.28,24.4753]
["bitfinex","SOLUSD",1641665391796,1.861,134.38,134.2,1.861]
["bitfinex","SOLUSD",1641665391996,3.26,134.37,134.2,1.861]
["bitfinex","SOLUSD",1641665392196,8.83,134.36,134.2,1.861]
["bitfinex","SOLUSD",1641665392395,8.83,134.36,134.21,8.94121]
["bitfinex","SOLUSD",1641665392396,30.87683723,134.34,134.21,8.94121]
["bitfinex","SOLUSD",1641665392596,3.0,134.33,134.21,8.94121]
["bitfinex","SOLUSD",1641665392794,25.38010532,134.31,134.21,8.94121]
["bitfinex","SOLUSD",1641665393400,0.26,134.3,134.21,8.94121]
["bitfinex","SOLUSD",1641665393794,11.1729,134.36,134.21,11.1724]
["bitfinex","SOLUSD",1641665393993,17.19923792,134.35,134.21,11.1724]
["bitfinex","SOLUSD",1641665394197,17.19923792,134.35,134.18,0.03791311]
["bitfinex","SOLUSD",1641665394397,1.861,134.34,134.18,0.03791311]
["bitfinex","SOLUSD",1641665394597,3.0,134.33,134.15,48.38021339]
["bitfinex","SOLUSD",1641665394798,1.862,134.32,134.15,57.32542339]
["bitfinex","SOLUSD",1641665395002,31.47327679,134.31,134.16,11.1763]
["bitfinex","SOLUSD",1641665395198,1.862,134.3,134.17,8.94387]
["bitfinex","SOLUSD",1641665395399,2.372,134.3,134.17,8.94387]
["bitfinex","SOLUSD",1641665395701,2.372,134.3,134.14,1.861]
["bitfinex","SOLUSD",1641665395899,0.51,134.3,134.13,1.862]
["bitfinex","SOLUSD",1641665396198,14.19923792,134.28,134.14,27.11619126]
["bitfinex","SOLUSD",1641665396399,14.44923792,134.28,134.14,27.11619126]
["bitfinex","SOLUSD",1641665396598,1.862,134.35,134.14,27.11619126]
["bitfinex","SOLUSD",1641665396803,8.83,134.4,134.15,1.862]
["bitfinex","SOLUSD",1641665397000,11.1979,134.49,134.15,1.862]
["bitfinex","SOLUSD",1641665397001,1.861,134.45,134.15,1.862]
["bitfinex","SOLUSD",1641665397198,8.83,134.45,134.28,11.1663]
["bitfinex","SOLUSD",1641665397398,1.86,134.44,134.28,11.4163]
["bitfinex","SOLUSD",1641665397599,31.365834,134.46,134.29,27.85949918]
["bitfinex","SOLUSD",1641665397798,1.86,134.5,134.29,27.85949918]
["bitfinex","SOLUSD",1641665398000,1.86,134.57,134.3,3.0]
["bitfinex","SOLUSD",1641665398199,1.86,134.57,134.43,11.151]
["bitfinex","SOLUSD",1641665398409,1.858,134.6,134.44,0.26]
["bitfinex","SOLUSD",1641665398611,1.858,134.65,134.44,3.26]
["bitfinex","SOLUSD",1641665398803,10.90072571,134.64,134.45,33.78789763]
["bitfinex","SOLUSD",1641665399000,1.858,134.63,134.46,3.0]
["bitfinex","SOLUSD",1641665399200,1.858,134.69,134.47,1.858]
["bitfinex","SOLUSD",1641665399401,1.857,134.7,134.58,11.1363]
["bitfinex","SOLUSD",1641665399702,1.856,134.73,134.58,11.1363]
["bitfinex","SOLUSD",1641665399904,11.49948586,134.69,134.58,11.1363]
["bitfinex","SOLUSD",1641665400102,1.68139269,134.68,134.58,11.1363]
["bitfinex","SOLUSD",1641665400507,11.49948586,134.67,134.58,9.71896685]
["bitfinex","SOLUSD",1641665400702,1.857,134.66,134.47,1.857]
["bitfinex","SOLUSD",1641665400903,12.34045313,134.66,134.48,8.92325]
["bitfinex","SOLUSD",1641665401101,11.49948586,134.65,134.48,8.92325]
["bitfinex","SOLUSD",1641665401301,0.30484439,134.63,134.48,8.92325]
["bitfinex","SOLUSD",1641665401513,11.1491,134.61,134.48,8.92325]
["bitfinex","SOLUSD",1641665401711,0.31339551,134.58,134.37,1.858]
["bitfinex","SOLUSD",1641665402004,10.688,134.57,134.31,2.07130028]
["bitfinex","SOLUSD",1641665402203,13.35748586,134.57,134.32,1.859]
["bitfinex","SOLUSD",1641665402404,3.26,134.56,134.3,10.689]
["bitfinex","SOLUSD",1641665402704,11.154,134.54,134.38,37.1806]
["bitfinex","SOLUSD",1641665402904,0.26,134.53,134.39,24.31160173]
["bitfinex","SOLUSD",1641665403110,3.26,134.53,134.39,24.31160173]
["bitfinex","SOLUSD",1641665403510,11.4148,134.53,134.39,24.31160173]
["bitfinex","SOLUSD",1641665403705,3.0,134.52,134.39,24.31160173]
["bitfinex","SOLUSD",1641665403904,0.26,134.51,134.39,24.31160173]
["bitfinex","SOLUSD",1641665404104,1.859,134.58,134.39,24.31160173]
["bitfinex","SOLUSD",1641665404314,1.858,134.6,134.39,24.31160173]
["bitfinex","SOLUSD",1641665404516,8.78509,134.59,134.4,1.65345313]
["bitfinex","SOLUSD",1641665404902,8.78509,134.59,134.41,0.26]
["bitfinex","SOLUSD",1641665405102,10.01628711,134.58,134.42,1.858]
["bitfinex","SOLUSD",1641665405303,10.01628711,134.58,134.49,11.148]
["bitfinex","SOLUSD",1641665405704,8.78509,134.59,134.49,11.148]
["bitfinex","SOLUSD",1641665406010,8.78509,134.59,134.49,11.398]
["bitfinex","SOLUSD",1641665406229,8.78509,134.59,134.5,0.26]
["bitfinex","SOLUSD",1641665406403,8.78509,134.59,134.54,11.143]
["bitfinex","SOLUSD",1641665407304,9.48948287,134.62,134.49,0.25]
["bitfinex","SOLUSD",1641665407505,0.26,134.61,134.5,37.1515]
["bitfinex","SOLUSD",1641665407708,1.65345313,134.65,134.45,4.857]
["bitfinex","SOLUSD",1641665407908,1.858,134.67,134.45,5.107]
["bitfinex","SOLUSD",1641665408109,3.0,134.66,134.46,1.65345313]
["bitfinex","SOLUSD",1641665408308,3.0,134.66,134.46,10.48345313]
["bitfinex","SOLUSD",1641665408511,4.12893937,134.7,134.56,11.141]
["bitfinex","SOLUSD",1641665408708,4.12893937,134.7,134.57,24.29627767]
["bitfinex","SOLUSD",1641665408908,4.12893937,134.7,134.57,24.55627767]
["bitfinex","SOLUSD",1641665409108,4.12893937,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641665409310,4.12893937,134.77,134.58,3.0]
["bitfinex","SOLUSD",1641665409508,4.12893937,134.77,134.67,11.1346]
["bitfinex","SOLUSD",1641665409708,4.12893937,134.77,134.57,24.55627767]
["bitfinex","SOLUSD",1641665409908,11.1423,134.67,134.51,225.6029]
["bitfinex","SOLUSD",1641665410108,11.1423,134.67,134.51,22.7546]
["bitfinex","SOLUSD",1641665410309,11.1423,134.67,134.51,24.82590028]
["bitfinex","SOLUSD",1641665410508,1.857,134.69,134.59,11.1408]
["bitfinex","SOLUSD",1641665410707,8.83,134.77,134.59,11.1408]
["bitfinex","SOLUSD",1641665410708,1.856,134.76,134.59,11.1408]
["bitfinex","SOLUSD",1641665410908,1.856,134.79,134.6,26.37274956]
["bitfinex","SOLUSD",1641665411111,1.856,134.79,134.61,1.856]
["bitfinex","SOLUSD",1641665411112,3.0,134.75,134.61,1.856]
["bitfinex","SOLUSD",1641665411308,1.856,134.79,134.6,26.37274956]
["bitfinex","SOLUSD",1641665411510,4.12893937,134.77,134.68,11.1335]
["bitfinex","SOLUSD",1641665412110,15.26233937,134.77,134.62,1.855]
["bitfinex","SOLUSD",1641665412410,15.26233937,134.77,134.6,26.37274956]
["bitfinex","SOLUSD",1641665412411,11.1334,134.77,134.63,22.41574345]
["bitfinex","SOLUSD",1641665412615,11.1334,134.77,134.66,11.1354]
["bitfinex","SOLUSD",1641665413413,1.855,134.82,134.67,24.50170562]
["bitfinex","SOLUSD",1641665413613,4.12893937,134.84,134.72,11.1304]
["bitfinex","SOLUSD",1641665413820,4.12893937,134.84,134.67,24.75170562]
["bitfinex","SOLUSD",1641665414015,4.12893937,134.84,134.69,0.26]
["bitfinex","SOLUSD",1641665414214,4.12893937,134.84,134.7,1.855]
["bitfinex","SOLUSD",1641665414414,11.128,134.84,134.71,0.26]
["bitfinex","SOLUSD",1641665414611,20.22674833,134.84,134.69,1.854]
["bitfinex","SOLUSD",1641665414813,20.22674833,134.84,134.7,11.1319]
["bitfinex","SOLUSD",1641665415018,3.0,134.83,134.64,1.855]
["bitfinex","SOLUSD",1641665415214,1.855,134.82,134.59,1.855]
["bitfinex","SOLUSD",1641665415512,37.1164,134.79,134.59,4.855]
["bitfinex","SOLUSD",1641665415712,3.0,134.81,134.59,4.855]
["bitfinex","SOLUSD",1641665415713,3.0,134.78,134.62,11.1385]
["bitfinex","SOLUSD",1641665416014,1.855,134.77,134.57,1.855]
["bitfinex","SOLUSD",1641665416213,17.88845313,134.77,134.56,2.07130028]
["bitfinex","SOLUSD",1641665416412,13.99630764,134.76,134.54,26.8432]
["bitfinex","SOLUSD",1641665416613,11.1427,134.67,134.54,26.8432]
["bitfinex","SOLUSD",1641665416811,20.24144833,134.67,134.55,24.09446037]
["bitfinex","SOLUSD",1641665417012,0.26,134.66,134.55,24.09446037]
["bitfinex","SOLUSD",1641665417213,0.26,134.66,134.55,24.34446037]
["bitfinex","SOLUSD",1641665417813,0.26,134.66,134.53,1.857]
["bitfinex","SOLUSD",1641665418014,1.857,134.65,134.53,1.857]
["bitfinex","SOLUSD",1641665418214,10.687,134.66,134.53,1.857]
["bitfinex","SOLUSD",1641665418513,3.26,134.64,134.53,1.857]
["bitfinex","SOLUSD",1641665418817,11.15,134.59,134.53,1.857]
["bitfinex","SOLUSD",1641665419014,0.25,134.59,134.44,2.07130028]
["bitfinex","SOLUSD",1641665419216,3.26,134.58,134.43,356.20119957]
["bitfinex","SOLUSD",1641665419514,1.858,134.57,134.43,356.20119957]
["bitfinex","SOLUSD",1641665419814,2.17510277,134.56,134.43,31.84734966]
["bitfinex","SOLUSD",1641665420016,11.1607,134.49,134.43,31.84734966]
["bitfinex","SOLUSD",1641665420216,11.1607,134.49,134.37,1.858]
["bitfinex","SOLUSD",1641665420416,0.26,134.48,134.37,1.858]
["bitfinex","SOLUSD",1641665420620,1.859,134.59,134.35,1.859]
["bitfinex","SOLUSD",1641665420818,1.859,134.59,134.35,4.859]
["bitfinex","SOLUSD",1641665421017,39.2867,134.59,134.38,1.65345313]
["bitfinex","SOLUSD",1641665421242,37.4277,134.59,134.39,1.858]
["bitfinex","SOLUSD",1641665421448,37.4277,134.59,134.4,0.26]
["bitfinex","SOLUSD",1641665421744,11.11004984,134.58,134.42,28.35072472]
["bitfinex","SOLUSD",1641665421944,11.36004984,134.58,134.43,1.858]
["bitfinex","SOLUSD",1641665422144,48.54234984,134.58,134.45,31.58034063]
["bitfinex","SOLUSD",1641665422343,0.26,134.57,134.45,31.58034063]
["bitfinex","SOLUSD",1641665422544,0.26,134.57,134.45,31.83034063]
["bitfinex","SOLUSD",1641665422944,1.858,134.63,134.45,31.83034063]
["bitfinex","SOLUSD",1641665423143,1.858,134.63,134.46,1.858]
["bitfinex","SOLUSD",1641665423144,39.0264,134.63,134.46,1.858]
["bitfinex","SOLUSD",1641665423348,37.1684,134.63,134.46,1.858]
["bitfinex","SOLUSD",1641665423644,37.1684,134.63,134.46,2.108]
["bitfinex","SOLUSD",1641665423845,11.73600188,134.63,134.46,1.858]
["bitfinex","SOLUSD",1641665424047,3.0,134.62,134.46,1.858]
["bitfinex","SOLUSD",1641665424245,1.858,134.61,134.46,1.858]
["bitfinex","SOLUSD",1641665424444,0.30577524,134.59,134.46,1.858]
["bitfinex","SOLUSD",1641665424644,10.688,134.58,134.39,2.07130028]
["bitfinex","SOLUSD",1641665424945,22.63041875,134.58,134.39,2.07130028]
["bitfinex","SOLUSD",1641665425146,11.16,134.49,134.39,2.07130028]
["bitfinex","SOLUSD",1641665425344,11.73600188,134.48,134.36,2.22269181]
["bitfinex","SOLUSD",1641665425547,1.859,134.47,134.29,531.88154007]
["bitfinex","SOLUSD",1641665425944,3.26,134.46,134.29,531.88154007]
["bitfinex","SOLUSD",1641665426146,1.86,134.45,134.29,533.74154007]
["bitfinex","SOLUSD",1641665426344,11.164,134.43,134.33,22.74918765]
["bitfinex","SOLUSD",1641665426745,0.26,134.42,134.33,22.74918765]
["bitfinex","SOLUSD",1641665426949,0.26,134.42,134.33,22.99918765]
["bitfinex","SOLUSD",1641665427148,5.0,134.54,134.33,22.99918765]
["bitfinex","SOLUSD",1641665427350,1.86,134.51,134.34,1.86]
["bitfinex","SOLUSD",1641665427548,8.83,134.55,134.34,2.12]
["bitfinex","SOLUSD",1641665427749,1.859,134.54,134.34,2.37]
["bitfinex","SOLUSD",1641665427949,4.859,134.54,134.34,2.37]
["bitfinex","SOLUSD",1641665428148,11.47653943,134.53,134.34,1.36]
["bitfinex","SOLUSD",1641665428352,11.1637,134.44,134.3,3.93030028]
["bitfinex","SOLUSD",1641665428758,3.26,134.43,134.3,3.93030028]
["bitfinex","SOLUSD",1641665428949,3.26,134.43,134.3,2.07130028]
["bitfinex","SOLUSD",1641665429153,3.26,134.43,134.27,28.17839181]
["bitfinex","SOLUSD",1641665429154,3.26,134.43,134.27,28.02700028]
["bitfinex","SOLUSD",1641665429360,11.1704,134.35,134.27,2.07130028]
["bitfinex","SOLUSD",1641665429749,0.26,134.34,134.27,2.07130028]
["bitfinex","SOLUSD",1641665430151,0.26,134.34,134.22,1.86]
["bitfinex","SOLUSD",1641665430449,0.26,134.34,134.23,25.99472509]
["bitfinex","SOLUSD",1641665430650,11.4311,134.34,134.23,11.1711]
["bitfinex","SOLUSD",1641665431051,11.6811,134.34,134.22,1.86]
["bitfinex","SOLUSD",1641665431349,11.6811,134.34,134.21,384.30204609]
["bitfinex","SOLUSD",1641665431550,1.861,134.38,134.22,0.25]
["bitfinex","SOLUSD",1641665431753,1.861,134.42,134.22,3.0]
["bitfinex","SOLUSD",1641665431950,1.861,134.45,134.23,1.861]
["bitfinex","SOLUSD",1641665432150,11.78509,134.44,134.23,8.71389784]
["bitfinex","SOLUSD",1641665432350,11.83,134.43,134.23,6.85289784]
["bitfinex","SOLUSD",1641665432551,0.31911758,134.41,134.21,384.30204609]
["bitfinex","SOLUSD",1641665432851,0.31911758,134.41,134.2,25.8995057]
["bitfinex","SOLUSD",1641665432852,11.1758,134.29,134.2,25.8995057]
["bitfinex","SOLUSD",1641665433252,0.26,134.28,134.2,25.8995057]
["bitfinex","SOLUSD",1641665433852,3.26,134.31,134.2,25.8995057]
["bitfinex","SOLUSD",1641665434055,0.25,134.32,134.2,25.8995057]
["bitfinex","SOLUSD",1641665434254,0.26,134.3,134.2,25.8995057]
["bitfinex","SOLUSD",1641665434453,0.25,134.32,134.2,25.8995057]
["bitfinex","SOLUSD",1641665435054,0.89253139,134.32,134.2,25.8995057]
["bitfinex","SOLUSD",1641665435253,0.89253139,134.32,134.16,1.861]
["bitfinex","SOLUSD",1641665435457,0.64253139,134.32,134.16,1.861]
["bitfinex","SOLUSD",1641665435953,11.1796,134.26,134.16,1.861]
["bitfinex","SOLUSD",1641665436154,8.83,134.3,134.15,1.862]
["bitfinex","SOLUSD",1641665436353,0.26,134.25,134.12,28.51439124]
["bitfinex","SOLUSD",1641665436553,1.70166173,134.25,134.12,28.51439124]
["bitfinex","SOLUSD",1641665436757,1.70166173,134.25,134.12,26.65239124]
["bitfinex","SOLUSD",1641665436952,1.95166173,134.25,134.11,1.863]
["bitfinex","SOLUSD",1641665437155,13.13226173,134.25,134.11,1.863]
["bitfinex","SOLUSD",1641665437960,11.1806,134.25,134.11,25.3404324]
["bitfinex","SOLUSD",1641665438164,1.863,134.24,134.11,23.4774324]
["bitfinex","SOLUSD",1641665438360,1.863,134.32,134.14,3.95]
["bitfinex","SOLUSD",1641665438561,8.83,134.38,134.15,4.862]
["bitfinex","SOLUSD",1641665438761,8.78509,134.37,134.15,15.59108288]
["bitfinex","SOLUSD",1641665438964,9.68916849,134.36,134.16,29.85743966]
["bitfinex","SOLUSD",1641665439272,11.1778,134.3,134.17,1.861]
["bitfinex","SOLUSD",1641665439461,19.96289,134.3,134.14,1.861]
["bitfinex","SOLUSD",1641665439661,1.862,134.29,134.13,71.4249]
["bitfinex","SOLUSD",1641665439862,1.862,134.29,134.13,71.6749]
["bitfinex","SOLUSD",1641665440262,1.862,134.29,134.14,31.74537275]
["bitfinex","SOLUSD",1641665440463,11.177,134.31,134.15,1.862]
["bitfinex","SOLUSD",1641665440863,11.177,134.31,134.15,2.112]
["bitfinex","SOLUSD",1641665441063,11.177,134.31,134.15,1.862]
["bitfinex","SOLUSD",1641665441263,3.0,134.3,134.15,1.862]
["bitfinex","SOLUSD",1641665441463,9.81497835,134.29,134.12,1.862]
["bitfinex","SOLUSD",1641665441663,1.862,134.28,134.1,24.5616]
["bitfinex","SOLUSD",1641665441868,5.122,134.28,134.1,24.5616]
["bitfinex","SOLUSD",1641665442266,2.122,134.28,134.1,26.21505313]
["bitfinex","SOLUSD",1641665442466,1.862,134.28,134.19,27.75688838]
["bitfinex","SOLUSD",1641665442766,9.81497835,134.29,134.15,1.862]
["bitfinex","SOLUSD",1641665442968,9.81497835,134.29,134.11,1.862]
["bitfinex","SOLUSD",1641665443165,1.862,134.28,134.11,1.862]
["bitfinex","SOLUSD",1641665443565,1.862,134.28,134.12,25.99463291]
["bitfinex","SOLUSD",1641665443767,9.81497835,134.29,134.13,1.862]
["bitfinex","SOLUSD",1641665443970,11.1795,134.28,134.13,1.862]
["bitfinex","SOLUSD",1641665444170,11.1795,134.28,134.12,39.03643291]
["bitfinex","SOLUSD",1641665444371,3.14515549,134.26,134.12,27.85663291]
["bitfinex","SOLUSD",1641665444569,1.863,134.25,134.12,1.862]
["bitfinex","SOLUSD",1641665444771,5.123,134.25,134.12,1.862]
["bitfinex","SOLUSD",1641665445069,37.2433243,134.25,134.12,1.862]
["bitfinex","SOLUSD",1641665445269,11.8584243,134.24,134.12,1.862]
["bitfinex","SOLUSD",1641665445468,2.123,134.23,134.1,24.5616]
["bitfinex","SOLUSD",1641665445768,9.51162451,134.22,134.1,47.06226931]
["bitfinex","SOLUSD",1641665445968,0.26,134.21,134.1,47.06226931]
["bitfinex","SOLUSD",1641665446368,0.26,134.21,134.1,24.5616]
["bitfinex","SOLUSD",1641665446971,3.26,134.21,134.1,24.5616]
["bitfinex","SOLUSD",1641665447369,3.51,134.21,134.1,24.5616]
["bitfinex","SOLUSD",1641665447770,14.4451,134.21,134.1,52.39891018]
["bitfinex","SOLUSD",1641665447969,11.4451,134.21,134.1,24.5616]
["bitfinex","SOLUSD",1641665448170,11.4451,134.21,134.07,1.863]
["bitfinex","SOLUSD",1641665448469,4.863,134.2,134.02,1.863]
["bitfinex","SOLUSD",1641665448669,4.863,134.2,134.01,39.15]
["bitfinex","SOLUSD",1641665448869,14.1862,134.2,134.05,11.1858]
["bitfinex","SOLUSD",1641665449271,1.864,134.23,134.06,1.863]
["bitfinex","SOLUSD",1641665449869,1.863,134.3,134.07,3.26]
["bitfinex","SOLUSD",1641665450170,8.78509,134.29,134.18,34.19325448]
["bitfinex","SOLUSD",1641665451372,8.78509,134.29,134.19,0.26]
["bitfinex","SOLUSD",1641665451570,1.862,134.34,134.24,11.1678]
["bitfinex","SOLUSD",1641665451771,11.0067,134.4,134.24,11.1678]
["bitfinex","SOLUSD",1641665451976,11.8584243,134.38,134.24,8.93921]
["bitfinex","SOLUSD",1641665452171,16.73890031,134.37,134.24,8.93921]
["bitfinex","SOLUSD",1641665452572,16.73890031,134.37,134.24,4.21791]
["bitfinex","SOLUSD",1641665452573,0.31763997,134.31,134.24,4.21791]
["bitfinex","SOLUSD",1641665452770,1.861,134.3,134.11,2.07130028]
["bitfinex","SOLUSD",1641665453170,1.862,134.34,134.12,6.51545313]
["bitfinex","SOLUSD",1641665453372,1.08223353,134.33,134.13,29.6315255]
["bitfinex","SOLUSD",1641665453571,4.08223353,134.33,134.14,4.862]
["bitfinex","SOLUSD",1641665453772,4.33223353,134.33,134.14,1.862]
["bitfinex","SOLUSD",1641665453971,26.67411096,134.33,134.14,1.862]
["bitfinex","SOLUSD",1641665454172,26.9820379,134.33,134.14,1.862]
["bitfinex","SOLUSD",1641665454372,11.1813,134.24,134.08,48.4656]
["bitfinex","SOLUSD",1641665454575,11.1813,134.24,134.08,23.6874]
["bitfinex","SOLUSD",1641665454772,1.863,134.23,134.11,11.1813]
["bitfinex","SOLUSD",1641665455000,0.26,134.22,134.11,11.1813]
["bitfinex","SOLUSD",1641665455171,0.26,134.22,134.12,30.29613783]
["bitfinex","SOLUSD",1641665455372,0.26,134.25,134.12,30.29613783]
["bitfinex","SOLUSD",1641665455574,1.863,134.31,134.13,3.0]
["bitfinex","SOLUSD",1641665455773,0.25,134.27,134.13,4.862]
["bitfinex","SOLUSD",1641665455972,4.862,134.3,134.12,30.29613783]
["bitfinex","SOLUSD",1641665456173,10.4592575,134.29,134.12,30.29613783]
["bitfinex","SOLUSD",1641665456373,10.4592575,134.29,134.13,1.862]
["bitfinex","SOLUSD",1641665456671,10.4592575,134.29,134.12,30.29613783]
["bitfinex","SOLUSD",1641665456672,23.7483575,134.29,134.12,30.29613783]
["bitfinex","SOLUSD",1641665456873,23.7483575,134.29,134.13,11.1799]
["bitfinex","SOLUSD",1641665456874,35.6067818,134.29,134.13,11.1799]
["bitfinex","SOLUSD",1641665457075,44.4367818,134.29,134.13,11.1799]
["bitfinex","SOLUSD",1641665457275,0.26,134.28,134.13,11.1799]
["bitfinex","SOLUSD",1641665457475,2.50087634,134.26,134.13,11.1799]
["bitfinex","SOLUSD",1641665457776,13.7204243,134.27,134.13,11.1799]
["bitfinex","SOLUSD",1641665457974,0.26,134.26,134.13,11.1799]
["bitfinex","SOLUSD",1641665458176,0.26,134.26,134.13,13.0419]
["bitfinex","SOLUSD",1641665458676,0.26,134.29,134.13,13.0419]
["bitfinex","SOLUSD",1641665458878,8.83,134.3,134.13,13.2919]
["bitfinex","SOLUSD",1641665459080,8.83,134.3,134.13,22.1219]
["bitfinex","SOLUSD",1641665459277,8.83,134.3,134.22,11.169]
["bitfinex","SOLUSD",1641665459476,8.83,134.34,134.22,11.169]
["bitfinex","SOLUSD",1641665459876,8.83,134.34,134.23,30.63781705]
["bitfinex","SOLUSD",1641665460477,8.83,134.34,134.23,41.80891705]
["bitfinex","SOLUSD",1641665460678,8.83,134.34,134.23,42.05891705]
["bitfinex","SOLUSD",1641665461087,11.8584243,134.35,134.23,42.05891705]
["bitfinex","SOLUSD",1641665461287,8.78509,134.35,134.24,0.26]
["bitfinex","SOLUSD",1641665461488,8.83,134.4,134.25,1.861]
["bitfinex","SOLUSD",1641665461687,8.83,134.4,134.24,1.861]
["bitfinex","SOLUSD",1641665461888,4.65345313,134.39,134.24,1.861]
["bitfinex","SOLUSD",1641665462087,10.57307246,134.37,134.23,30.88781705]
["bitfinex","SOLUSD",1641665462508,11.1727,134.33,134.2,47.9279]
["bitfinex","SOLUSD",1641665462711,8.83,134.32,134.2,1.861]
["bitfinex","SOLUSD",1641665462912,21.1984243,134.32,134.17,2.07130028]
["bitfinex","SOLUSD",1641665463111,4.862,134.31,134.17,2.07130028]
["bitfinex","SOLUSD",1641665463411,21.84,134.28,134.17,2.07130028]
["bitfinex","SOLUSD",1641665463612,9.13152429,134.26,134.17,2.07130028]
["bitfinex","SOLUSD",1641665463813,11.1838,134.22,134.17,2.07130028]
["bitfinex","SOLUSD",1641665464013,10.952,134.21,134.17,2.07130028]
["bitfinex","SOLUSD",1641665464214,9.09,134.21,134.17,2.07130028]
["bitfinex","SOLUSD",1641665464415,9.34,134.21,134.11,3.03126526]
["bitfinex","SOLUSD",1641665464616,9.09,134.21,134.1,2.07130028]
["bitfinex","SOLUSD",1641665464818,8.83,134.21,134.11,31.45384325]
["bitfinex","SOLUSD",1641665465015,8.83,134.24,134.11,31.45384325]
["bitfinex","SOLUSD",1641665465416,8.83,134.24,134.12,0.26]
["bitfinex","SOLUSD",1641665465817,20.0103,134.24,134.14,11.1793]
["bitfinex","SOLUSD",1641665466017,1.863,134.23,134.09,2.07130028]
["bitfinex","SOLUSD",1641665466217,8.83,134.22,134.09,2.07130028]
["bitfinex","SOLUSD",1641665466415,10.693,134.22,134.09,2.07130028]
["bitfinex","SOLUSD",1641665466616,3.0,134.21,134.09,2.07130028]
["bitfinex","SOLUSD",1641665466816,11.1878,134.15,134.09,2.07130028]
["bitfinex","SOLUSD",1641665467018,11.1878,134.15,134.08,2.07130028]
["bitfinex","SOLUSD",1641665467216,0.26,134.14,134.08,2.07130028]
["bitfinex","SOLUSD",1641665467619,0.26,134.14,134.02,2.07130028]
["bitfinex","SOLUSD",1641665467818,9.09,134.14,134.02,2.07130028]
["bitfinex","SOLUSD",1641665468017,9.34,134.14,134.03,31.64156153]
["bitfinex","SOLUSD",1641665468218,11.204,134.14,134.03,31.64156153]
["bitfinex","SOLUSD",1641665468616,11.204,134.14,134.02,2.07130028]
["bitfinex","SOLUSD",1641665468816,12.85745313,134.14,134.02,2.07130028]
["bitfinex","SOLUSD",1641665469017,3.0,134.13,134.02,2.07130028]
["bitfinex","SOLUSD",1641665469318,11.1924,134.1,134.02,2.07130028]
["bitfinex","SOLUSD",1641665469517,20.2724,134.1,134.02,2.07130028]
["bitfinex","SOLUSD",1641665469816,7.43857036,134.09,134.02,2.07130028]
["bitfinex","SOLUSD",1641665470022,10.694,134.08,133.97,27.15068038]
["bitfinex","SOLUSD",1641665470422,15.11185208,134.07,133.97,27.15068038]
["bitfinex","SOLUSD",1641665470620,10.695,134.06,133.97,27.15068038]
["bitfinex","SOLUSD",1641665470820,9.0975757,134.05,133.97,27.15068038]
["bitfinex","SOLUSD",1641665471020,10.695,134.04,133.97,23.47046838]
["bitfinex","SOLUSD",1641665471221,11.2004,134.01,133.94,2.22269181]
["bitfinex","SOLUSD",1641665471423,10.956,134.0,133.91,3.03126526]
["bitfinex","SOLUSD",1641665471621,0.30684751,133.98,133.91,2.10106399]
["bitfinex","SOLUSD",1641665471822,10.696,133.97,133.91,6.399e-05]
["bitfinex","SOLUSD",1641665472021,3.26,133.96,133.91,6.399e-05]
["bitfinex","SOLUSD",1641665472222,10.696,133.95,133.91,6.399e-05]
["bitfinex","SOLUSD",1641665472421,0.26,133.94,133.91,6.399e-05]
["bitfinex","SOLUSD",1641665472624,0.26,133.94,133.88,4.20212798]
["bitfinex","SOLUSD",1641665472824,8.83,133.93,133.8,26.6335]
["bitfinex","SOLUSD",1641665473024,10.697,133.93,133.8,24.7675]
["bitfinex","SOLUSD",1641665473223,0.26,133.92,133.8,24.7675]
["bitfinex","SOLUSD",1641665473523,10.697,133.97,133.81,1.867]
["bitfinex","SOLUSD",1641665473723,8.83,133.97,133.82,27.07185032]
["bitfinex","SOLUSD",1641665473924,8.83,133.97,133.83,1.367]
["bitfinex","SOLUSD",1641665474124,8.83,134.0,133.83,4.367]
["bitfinex","SOLUSD",1641665474324,10.696,134.05,133.84,0.07]
["bitfinex","SOLUSD",1641665474624,8.83,134.09,133.92,0.07]
["bitfinex","SOLUSD",1641665474825,101.61930303,134.19,133.92,0.33]
["bitfinex","SOLUSD",1641665474826,8.83,134.14,133.92,0.33]
["bitfinex","SOLUSD",1641665475028,8.83,134.14,133.93,8.83]
["bitfinex","SOLUSD",1641665475229,1.15842813,134.12,133.93,34.0260592]
["bitfinex","SOLUSD",1641665475526,8.83,134.14,133.98,37.2997]
["bitfinex","SOLUSD",1641665475725,1.864,134.13,133.96,1.864]
["bitfinex","SOLUSD",1641665475926,10.694,134.13,133.97,0.26]
["bitfinex","SOLUSD",1641665476127,8.83,134.13,133.98,1.864]
["bitfinex","SOLUSD",1641665476327,10.92462328,134.12,133.98,30.7557588]
["bitfinex","SOLUSD",1641665476628,8.83,134.11,133.98,30.7557588]
["bitfinex","SOLUSD",1641665476927,10.695,134.11,133.94,1.865]
["bitfinex","SOLUSD",1641665477131,1.65345313,134.1,133.92,1.865]
["bitfinex","SOLUSD",1641665477329,10.695,134.09,133.92,3.0]
["bitfinex","SOLUSD",1641665477831,8.83,134.09,133.93,1.865]
["bitfinex","SOLUSD",1641665478030,2.03551056,134.08,133.94,33.74058667]
["bitfinex","SOLUSD",1641665478232,10.86551056,134.08,133.94,33.74058667]
["bitfinex","SOLUSD",1641665478632,22.06021056,134.08,133.95,11.1956]
["bitfinex","SOLUSD",1641665478831,0.26,134.07,133.95,11.1956]
["bitfinex","SOLUSD",1641665479032,22.06021056,134.08,133.95,11.1956]
["bitfinex","SOLUSD",1641665479033,10.86551056,134.08,133.95,11.1956]
["bitfinex","SOLUSD",1641665479233,10.86551056,134.08,133.95,11.2656]
["bitfinex","SOLUSD",1641665479434,11.11551056,134.08,133.95,11.2656]
["bitfinex","SOLUSD",1641665479631,22.31041056,134.08,133.95,0.07]
["bitfinex","SOLUSD",1641665479837,3.0,134.07,133.95,0.07]
["bitfinex","SOLUSD",1641665480035,10.695,134.06,133.95,0.07]
["bitfinex","SOLUSD",1641665480233,22.48141632,134.06,133.95,0.07]
["bitfinex","SOLUSD",1641665480441,0.31032872,134.03,133.95,0.07]
["bitfinex","SOLUSD",1641665480631,10.695,134.02,133.95,0.07]
["bitfinex","SOLUSD",1641665480831,10.92462328,134.01,133.95,0.07]
["bitfinex","SOLUSD",1641665481032,11.2041,133.99,133.95,0.07]
["bitfinex","SOLUSD",1641665481332,10.86551056,133.98,133.95,0.07]
["bitfinex","SOLUSD",1641665481533,8.83,133.97,133.95,0.07]
["bitfinex","SOLUSD",1641665481732,1.866,133.97,133.95,0.07]
["bitfinex","SOLUSD",1641665481934,0.26,133.96,133.95,0.07]
["bitfinex","SOLUSD",1641665482134,24.94865313,133.96,133.79,425.90316838]
["bitfinex","SOLUSD",1641665482335,10.92462328,133.95,133.79,351.99736838]
["bitfinex","SOLUSD",1641665482536,0.07,133.93,133.87,0.1584567]
["bitfinex","SOLUSD",1641665482736,8.83,133.92,133.87,0.1584567]
["bitfinex","SOLUSD",1641665482939,0.07,133.9,133.87,0.1584567]
["bitfinex","SOLUSD",1641665483137,46.2064,133.89,133.87,0.1584567]
["bitfinex","SOLUSD",1641665483637,0.26,133.88,133.87,0.1584567]
["bitfinex","SOLUSD",1641665483837,9.09,133.88,133.87,0.1584567]
["bitfinex","SOLUSD",1641665484037,20.3016,133.88,133.87,0.1584567]
["bitfinex","SOLUSD",1641665484238,20.5516,133.88,133.74,28.15333132]
["bitfinex","SOLUSD",1641665484541,20.5516,133.88,133.75,3.0]
["bitfinex","SOLUSD",1641665484740,8.83,133.88,133.75,3.0]
["bitfinex","SOLUSD",1641665484941,8.83,133.88,133.76,1.868]
["bitfinex","SOLUSD",1641665485139,8.83,133.88,133.8,11.2082]
["bitfinex","SOLUSD",1641665485340,8.83,133.88,133.76,1.868]
["bitfinex","SOLUSD",1641665485543,8.83,133.88,133.77,24.21385276]
["bitfinex","SOLUSD",1641665485744,8.83,133.88,133.77,27.21385276]
["bitfinex","SOLUSD",1641665485942,8.83,133.93,133.77,27.46385276]
["bitfinex","SOLUSD",1641665486139,8.83,133.97,133.85,11.2001]
["bitfinex","SOLUSD",1641665486741,12.16178146,133.96,133.82,24.47682028]
["bitfinex","SOLUSD",1641665486942,8.9,133.95,133.82,24.47682028]
["bitfinex","SOLUSD",1641665487141,8.83,133.95,133.83,3.0]
["bitfinex","SOLUSD",1641665487343,11.2071,133.92,133.83,3.0]
["bitfinex","SOLUSD",1641665487745,12.00545238,133.92,133.83,3.0]
["bitfinex","SOLUSD",1641665487944,8.83,133.91,133.83,3.0]
["bitfinex","SOLUSD",1641665488149,15.35045313,133.91,133.74,22.6894]
["bitfinex","SOLUSD",1641665488445,1.65345313,133.9,133.74,33.9026]
["bitfinex","SOLUSD",1641665488650,10.698,133.89,133.74,22.6894]
["bitfinex","SOLUSD",1641665488868,11.10805092,133.88,133.75,29.51181906]
["bitfinex","SOLUSD",1641665489068,37.3859,133.85,133.75,29.51181906]
["bitfinex","SOLUSD",1641665489370,9.09,133.84,133.75,29.51181906]
["bitfinex","SOLUSD",1641665489769,11.215,133.82,133.71,528.00952581]
["bitfinex","SOLUSD",1641665489970,0.26,133.81,133.71,528.00952581]
["bitfinex","SOLUSD",1641665490371,0.26,133.83,133.71,528.00952581]
["bitfinex","SOLUSD",1641665490569,8.83,133.83,133.71,528.00952581]
["bitfinex","SOLUSD",1641665490772,8.83,133.83,133.71,539.22522581]
["bitfinex","SOLUSD",1641665490970,8.83,133.83,133.72,32.35674001]
["bitfinex","SOLUSD",1641665491169,8.83,133.83,133.73,1.868]
["bitfinex","SOLUSD",1641665491378,9.08,133.83,133.72,32.35674001]
["bitfinex","SOLUSD",1641665491571,0.25,133.83,133.72,29.35674001]
["bitfinex","SOLUSD",1641665491773,0.25,133.83,133.7,1.003541]
["bitfinex","SOLUSD",1641665491971,8.83,133.82,133.7,1.003541]
["bitfinex","SOLUSD",1641665492170,1.869,133.81,133.7,1.003541]
["bitfinex","SOLUSD",1641665492372,37.4086,133.77,133.7,1.003541]
["bitfinex","SOLUSD",1641665492571,11.83,133.76,133.7,1.003541]
["bitfinex","SOLUSD",1641665492771,12.34,133.76,133.7,1.003541]
["bitfinex","SOLUSD",1641665493071,10.699,133.8,133.7,1.003541]
["bitfinex","SOLUSD",1641665493276,8.83,133.8,133.7,1.003541]
["bitfinex","SOLUSD",1641665493670,8.83,133.84,133.71,1.869]
["bitfinex","SOLUSD",1641665493871,8.83,133.84,133.72,25.04422944]
["bitfinex","SOLUSD",1641665494072,8.83,133.84,133.75,11.2125]
["bitfinex","SOLUSD",1641665494269,8.83,133.84,133.71,1.869]
["bitfinex","SOLUSD",1641665494471,8.83,133.84,133.7,1.003541]
["bitfinex","SOLUSD",1641665494872,8.83,133.84,133.7,1.253541]
["bitfinex","SOLUSD",1641665495072,8.83,133.84,133.7,12.470041]
["bitfinex","SOLUSD",1641665495374,0.26,133.83,133.71,22.62553654]
["bitfinex","SOLUSD",1641665496173,0.26,133.83,133.72,11.2143]
["bitfinex","SOLUSD",1641665496374,8.83,133.82,133.7,1.003541]
["bitfinex","SOLUSD",1641665496575,3.0,133.81,133.7,1.003541]
["bitfinex","SOLUSD",1641665496775,8.83,133.8,133.7,1.003541]
["bitfinex","SOLUSD",1641665496976,0.26,133.79,133.7,1.003541]
["bitfinex","SOLUSD",1641665497175,9.09,133.79,133.7,1.003541]
["bitfinex","SOLUSD",1641665497375,13.0388489,133.79,133.7,1.003541]
["bitfinex","SOLUSD",1641665497981,3.0,133.78,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665498177,8.83,133.77,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665498377,1.65345313,133.78,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665498579,8.83,133.81,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665498778,8.83,133.84,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665498977,21.9204,133.88,133.71,1.868]
["bitfinex","SOLUSD",1641665499177,11.45368495,133.85,133.76,11.2109]
["bitfinex","SOLUSD",1641665499480,11.45368495,133.85,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665499877,11.83,133.84,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665500077,13.698,133.84,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665500277,11.219,133.77,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665500677,3.0,133.76,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665500878,0.26,133.75,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665501277,11.2215,133.74,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665501478,0.26,133.73,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665501677,0.25,133.74,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665501879,0.25,133.76,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665502279,11.2218,133.73,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665502480,11.4718,133.73,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665502981,3.0,133.72,133.7,4.1e-05]
["bitfinex","SOLUSD",1641665503184,2.17523734,133.71,133.65,0.5]
["bitfinex","SOLUSD",1641665503380,11.2315,133.68,133.57,1.07962902]
["bitfinex","SOLUSD",1641665503583,10.7,133.67,133.57,1.07962902]
["bitfinex","SOLUSD",1641665503782,0.32271122,133.61,133.57,1.07962902]
["bitfinex","SOLUSD",1641665503982,1.871,133.6,133.57,1.07962902]
["bitfinex","SOLUSD",1641665504179,8.83,133.6,133.56,25.0793801]
["bitfinex","SOLUSD",1641665504381,13.3656,133.59,133.56,24.5793801]
["bitfinex","SOLUSD",1641665504580,11.4946,133.59,133.47,1.871]
["bitfinex","SOLUSD",1641665504779,11.7446,133.59,133.47,1.871]
["bitfinex","SOLUSD",1641665504979,20.5746,133.59,133.47,1.871]
["bitfinex","SOLUSD",1641665505380,11.2373,133.56,133.47,1.871]
["bitfinex","SOLUSD",1641665505581,1.872,133.58,133.48,24.93612053]
["bitfinex","SOLUSD",1641665505780,0.26,133.55,133.48,24.93612053]
["bitfinex","SOLUSD",1641665506380,11.2374,133.55,133.48,24.93612053]
["bitfinex","SOLUSD",1641665506883,8.83,133.6,133.59,26.2203]
["bitfinex","SOLUSD",1641665507085,10.701,133.68,133.59,32.28039995]
["bitfinex","SOLUSD",1641665507284,0.15919508,133.68,133.62,37.3985]
["bitfinex","SOLUSD",1641665507512,0.15919508,133.68,133.65,11.2183]
["bitfinex","SOLUSD",1641665507682,4.12893937,133.77,133.66,1.87]
["bitfinex","SOLUSD",1641665508084,10.79986531,133.78,133.66,27.89153468]
["bitfinex","SOLUSD",1641665508284,11.4462,133.87,133.66,27.89153468]
["bitfinex","SOLUSD",1641665508485,11.2157,133.83,133.64,1.869]
["bitfinex","SOLUSD",1641665508687,1.869,133.82,133.61,1.869]
["bitfinex","SOLUSD",1641665508885,1.869,133.86,133.62,0.25]
["bitfinex","SOLUSD",1641665509086,1.869,133.87,133.63,1.869]
["bitfinex","SOLUSD",1641665509286,0.30957704,133.85,133.63,1.869]
["bitfinex","SOLUSD",1641665509491,1.869,133.84,133.64,26.79224715]
["bitfinex","SOLUSD",1641665509687,2.04191252,133.83,133.64,23.79224715]
["bitfinex","SOLUSD",1641665509895,42.30813325,133.57,133.56,434.31829125]
["bitfinex","SOLUSD",1641665510092,8.83,133.61,133.56,434.31829125]
["bitfinex","SOLUSD",1641665510291,8.83,133.61,133.41,1.869]
["bitfinex","SOLUSD",1641665510686,8.83,133.61,133.51,11.2244]
["bitfinex","SOLUSD",1641665510888,8.83,133.61,133.52,28.80608459]
["bitfinex","SOLUSD",1641665511091,1.871,133.6,133.52,28.80608459]
["bitfinex","SOLUSD",1641665511295,7.81,133.64,133.52,28.80608459]
["bitfinex","SOLUSD",1641665511492,7.69179097,133.64,133.52,28.80608459]
["bitfinex","SOLUSD",1641665511692,16.52179097,133.64,133.52,28.80608459]
["bitfinex","SOLUSD",1641665512292,16.52179097,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641665512893,16.52179097,133.64,133.52,28.80608459]
["bitfinex","SOLUSD",1641665513096,1.871,133.63,133.52,28.80608459]
["bitfinex","SOLUSD",1641665513296,8.83,133.62,133.45,79.5238]
["bitfinex","SOLUSD",1641665513498,1.872,133.61,133.45,77.6528]
["bitfinex","SOLUSD",1641665513697,8.83,133.6,133.39,1.872]
["bitfinex","SOLUSD",1641665513903,1.872,133.59,133.39,1.872]
["bitfinex","SOLUSD",1641665514303,7.69179097,133.64,133.4,37.096479]
["bitfinex","SOLUSD",1641665514502,7.69179097,133.64,133.41,1.872]
["bitfinex","SOLUSD",1641665514803,9.097e-05,133.64,133.43,28.12533245]
["bitfinex","SOLUSD",1641665515027,9.097e-05,133.64,133.44,90.2642]
["bitfinex","SOLUSD",1641665515223,9.097e-05,133.64,133.44,91.91765313]
["bitfinex","SOLUSD",1641665515424,8.83,133.69,133.44,91.91765313]
["bitfinex","SOLUSD",1641665515425,8.83,133.71,133.44,97.89403564]
["bitfinex","SOLUSD",1641665515630,8.83,133.71,133.45,44.56983564]
["bitfinex","SOLUSD",1641665515825,8.83,133.75,133.46,149.86438517]
["bitfinex","SOLUSD",1641665516033,8.83,133.75,133.47,10.140715]
["bitfinex","SOLUSD",1641665516225,8.83,133.75,133.49,70.43]
["bitfinex","SOLUSD",1641665516427,14.36674787,133.8,133.5,32.49330728]
["bitfinex","SOLUSD",1641665516627,14.36674787,133.8,133.51,1.87]
["bitfinex","SOLUSD",1641665516825,12.49574787,133.79,133.52,8.83]
["bitfinex","SOLUSD",1641665517028,10.7,133.78,133.53,1.87]
["bitfinex","SOLUSD",1641665517429,12.48,133.64,133.44,1.87]
["bitfinex","SOLUSD",1641665517630,0.31675315,133.62,133.37,11.025]
["bitfinex","SOLUSD",1641665517827,23.182,133.61,133.37,11.025]
["bitfinex","SOLUSD",1641665518027,0.31651944,133.59,133.38,24.24401534]
["bitfinex","SOLUSD",1641665518227,10.702,133.58,133.38,24.24401534]
["bitfinex","SOLUSD",1641665518428,0.26,133.57,133.38,24.24401534]
["bitfinex","SOLUSD",1641665518627,10.703,133.56,133.38,24.24401534]
["bitfinex","SOLUSD",1641665519030,3.26,133.55,133.38,24.24401534]
["bitfinex","SOLUSD",1641665519229,8.83,133.54,133.38,24.24401534]
["bitfinex","SOLUSD",1641665519431,0.26,133.53,133.39,4.873]
["bitfinex","SOLUSD",1641665519631,8.83,133.52,133.39,3.0]
["bitfinex","SOLUSD",1641665519831,8.83,133.55,133.41,29.21683271]
["bitfinex","SOLUSD",1641665520230,8.83,133.55,133.48,25.38021067]
["bitfinex","SOLUSD",1641665520831,8.83,133.55,133.4,1.873]
["bitfinex","SOLUSD",1641665521633,1.373,133.58,133.4,1.873]
["bitfinex","SOLUSD",1641665521830,1.872,133.6,133.41,23.56980386]
["bitfinex","SOLUSD",1641665522031,11.83,133.59,133.41,23.56980386]
["bitfinex","SOLUSD",1641665522229,14.36197009,133.58,133.41,23.56980386]
["bitfinex","SOLUSD",1641665522431,8.83,133.57,133.41,23.56980386]
["bitfinex","SOLUSD",1641665522631,1.872,133.56,133.41,23.56980386]
["bitfinex","SOLUSD",1641665522830,8.83,133.55,133.41,23.56980386]
["bitfinex","SOLUSD",1641665523031,1.872,133.54,133.41,23.56980386]
["bitfinex","SOLUSD",1641665523231,0.30631284,133.48,133.32,78.4089]
["bitfinex","SOLUSD",1641665523431,11.2442,133.44,133.35,0.0001]
["bitfinex","SOLUSD",1641665523635,13.704,133.43,133.35,0.0001]
["bitfinex","SOLUSD",1641665523831,8.83,133.42,133.35,0.0001]
["bitfinex","SOLUSD",1641665524030,3.2387,133.41,133.35,0.0001]
["bitfinex","SOLUSD",1641665524234,8.83,133.42,133.35,0.0001]
["bitfinex","SOLUSD",1641665524432,8.83,133.42,133.35,11.2419]
["bitfinex","SOLUSD",1641665524631,8.83,133.42,133.36,26.1973623]
["bitfinex","SOLUSD",1641665525033,9.08,133.42,133.36,26.1973623]
["bitfinex","SOLUSD",1641665525231,3.0,133.41,133.35,0.0001]
["bitfinex","SOLUSD",1641665525440,11.2511,133.39,133.35,0.0001]
["bitfinex","SOLUSD",1641665525633,10.704,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1641665525832,13.704,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1641665526047,0.31142814,133.36,133.23,0.15816151]
["bitfinex","SOLUSD",1641665526236,0.31142814,133.36,133.15,25.0793801]
["bitfinex","SOLUSD",1641665526237,0.32276145,133.32,133.15,24.0793801]
["bitfinex","SOLUSD",1641665526533,11.2643,133.23,133.16,22.69956254]
["bitfinex","SOLUSD",1641665527032,0.8257,133.22,133.16,22.69956254]
["bitfinex","SOLUSD",1641665527234,4.0857,133.22,133.16,22.69956254]
["bitfinex","SOLUSD",1641665527434,0.0857,133.22,133.16,22.69956254]
["bitfinex","SOLUSD",1641665527633,11.2661,133.19,133.16,22.69956254]
["bitfinex","SOLUSD",1641665527834,8.83,133.22,133.16,22.69956254]
["bitfinex","SOLUSD",1641665528834,0.30896548,133.26,133.16,22.69956254]
["bitfinex","SOLUSD",1641665529036,3.0,133.29,133.16,22.19956254]
["bitfinex","SOLUSD",1641665529234,15.8809535,133.31,133.16,22.19956254]
["bitfinex","SOLUSD",1641665529438,8.83,133.33,133.16,20.20356254]
["bitfinex","SOLUSD",1641665529739,46.3581,133.33,133.17,13.1346]
["bitfinex","SOLUSD",1641665529936,8.83,133.36,133.17,14.78805313]
["bitfinex","SOLUSD",1641665530137,1.875,133.35,133.17,14.78805313]
["bitfinex","SOLUSD",1641665530337,28.57058947,133.34,133.17,11.2596]
["bitfinex","SOLUSD",1641665530538,1.875,133.33,133.16,22.07856254]
["bitfinex","SOLUSD",1641665530737,11.2624,133.25,133.16,22.07856254]
["bitfinex","SOLUSD",1641665531339,1.875,133.31,133.16,22.07856254]
["bitfinex","SOLUSD",1641665531539,8.83,133.3,133.16,20.20356254]
["bitfinex","SOLUSD",1641665531741,36.66220665,133.33,133.16,20.20356254]
["bitfinex","SOLUSD",1641665531943,36.9835475,133.33,133.16,20.20356254]
["bitfinex","SOLUSD",1641665532340,49.58807335,133.33,133.16,20.20356254]
["bitfinex","SOLUSD",1641665532540,21.7558667,133.33,133.16,20.20356254]
["bitfinex","SOLUSD",1641665532739,8.83,133.33,133.16,20.20356254]
["bitfinex","SOLUSD",1641665532940,3.0,133.32,133.17,1.875]
["bitfinex","SOLUSD",1641665533941,3.0,133.32,133.18,0.26]
["bitfinex","SOLUSD",1641665534143,14.2584,133.32,133.19,1.875]
["bitfinex","SOLUSD",1641665534341,11.2584,133.32,133.19,1.875]
["bitfinex","SOLUSD",1641665534545,12.60452585,133.37,133.32,4.20144554]
["bitfinex","SOLUSD",1641665534743,1.876,133.41,133.32,4.20144554]
["bitfinex","SOLUSD",1641665534943,1.874,133.44,133.32,4.20144554]
["bitfinex","SOLUSD",1641665535143,1.874,133.47,133.32,15.44894554]
["bitfinex","SOLUSD",1641665535343,1.874,133.49,133.32,15.69894554]
["bitfinex","SOLUSD",1641665535543,66.9000736,133.5,133.32,15.69894554]
["bitfinex","SOLUSD",1641665535742,1.873,133.53,133.33,20.20356254]
["bitfinex","SOLUSD",1641665535944,1.873,133.54,133.33,23.45356254]
["bitfinex","SOLUSD",1641665536145,6.00193937,133.58,133.43,11.2353]
["bitfinex","SOLUSD",1641665536446,6.00193937,133.58,133.34,80.33025313]
["bitfinex","SOLUSD",1641665536646,6.00193937,133.58,133.34,78.4168]
["bitfinex","SOLUSD",1641665536844,24.48715618,133.57,133.36,5.86655997]
["bitfinex","SOLUSD",1641665537046,1.873,133.56,133.37,3.0]
["bitfinex","SOLUSD",1641665537242,1.873,133.56,133.37,3.26]
["bitfinex","SOLUSD",1641665537443,11.2396,133.52,133.42,11.2398]
["bitfinex","SOLUSD",1641665537745,25.0023828,133.51,133.42,11.2398]
["bitfinex","SOLUSD",1641665537946,11.01973834,133.51,133.42,11.2398]
["bitfinex","SOLUSD",1641665538248,10.01973834,133.51,133.4,20.20356254]
["bitfinex","SOLUSD",1641665538449,10.01973834,133.51,133.35,1.873]
["bitfinex","SOLUSD",1641665538450,0.26,133.5,133.35,13.1179]
["bitfinex","SOLUSD",1641665538643,53.335,133.49,133.32,4.20144554]
["bitfinex","SOLUSD",1641665538844,0.30831162,133.45,133.32,4.20144554]
["bitfinex","SOLUSD",1641665539042,1.874,133.44,133.32,4.20144554]
["bitfinex","SOLUSD",1641665539245,1.874,133.44,133.32,9.0009]
["bitfinex","SOLUSD",1641665539447,37.5166,133.36,133.32,13.9032191]
["bitfinex","SOLUSD",1641665539646,37.5166,133.36,133.32,9.0009]
["bitfinex","SOLUSD",1641665539845,1.874,133.42,133.37,11.27343042]
["bitfinex","SOLUSD",1641665540048,1.874,133.43,133.37,11.27343042]
["bitfinex","SOLUSD",1641665540353,0.15816099,133.52,133.38,8.99685]
["bitfinex","SOLUSD",1641665540745,0.15816099,133.52,133.38,20.23855]
["bitfinex","SOLUSD",1641665540945,0.15816099,133.52,133.38,20.48855]
["bitfinex","SOLUSD",1641665541147,0.15816099,133.52,133.38,20.23855]
["bitfinex","SOLUSD",1641665541372,0.15816099,133.52,133.38,8.99685]
["bitfinex","SOLUSD",1641665541574,51.462,133.5,133.38,8.99685]
["bitfinex","SOLUSD",1641665541772,51.462,133.5,133.37,11.27343042]
["bitfinex","SOLUSD",1641665541773,11.2472,133.45,133.37,11.27343042]
["bitfinex","SOLUSD",1641665541973,4.873,133.44,133.37,11.27343042]
["bitfinex","SOLUSD",1641665542375,0.26,133.43,133.37,11.27343042]
["bitfinex","SOLUSD",1641665542574,1.874,133.49,133.44,0.25]
["bitfinex","SOLUSD",1641665543580,1.65345313,133.52,133.44,0.25]
["bitfinex","SOLUSD",1641665543780,1.872,133.51,133.44,0.25]
["bitfinex","SOLUSD",1641665544181,1.873,133.53,133.44,0.25]
["bitfinex","SOLUSD",1641665544378,11.18312498,133.54,133.44,0.25]
["bitfinex","SOLUSD",1641665544577,1.872,133.53,133.37,11.27343042]
["bitfinex","SOLUSD",1641665544780,28.04380761,133.52,133.37,11.27343042]
["bitfinex","SOLUSD",1641665544977,1.873,133.51,133.37,11.27343042]
["bitfinex","SOLUSD",1641665545176,1.873,133.51,133.37,22.51543042]
["bitfinex","SOLUSD",1641665545378,8.78509,133.5,133.37,22.51543042]
["bitfinex","SOLUSD",1641665545577,1.873,133.49,133.37,22.51543042]
["bitfinex","SOLUSD",1641665545778,2.133,133.49,133.37,22.51543042]
["bitfinex","SOLUSD",1641665545978,2.123,133.49,133.37,22.51543042]
["bitfinex","SOLUSD",1641665546178,0.25,133.49,133.37,22.51543042]
["bitfinex","SOLUSD",1641665546478,48.96853011,133.49,133.37,11.27343042]
["bitfinex","SOLUSD",1641665546679,13.05612498,133.48,133.37,11.27343042]
["bitfinex","SOLUSD",1641665547080,0.31791327,133.46,133.37,11.27343042]
["bitfinex","SOLUSD",1641665547282,1.873,133.45,133.37,11.27343042]
["bitfinex","SOLUSD",1641665547482,11.2535,133.42,133.37,11.27343042]
["bitfinex","SOLUSD",1641665547680,1.874,133.41,133.37,11.27343042]
["bitfinex","SOLUSD",1641665547880,3.51,133.41,133.37,11.27343042]
["bitfinex","SOLUSD",1641665548579,0.40820855,133.37,133.23,24.1186]
["bitfinex","SOLUSD",1641665548780,1.875,133.36,133.23,24.1186]
["bitfinex","SOLUSD",1641665548981,0.26,133.35,133.23,24.1186]
["bitfinex","SOLUSD",1641665549180,1.875,133.34,133.23,24.1186]
["bitfinex","SOLUSD",1641665549382,0.26,133.33,133.23,24.1186]
["bitfinex","SOLUSD",1641665549582,11.2579,133.29,133.17,1.65345313]
["bitfinex","SOLUSD",1641665549784,13.1329,133.29,133.13,11.2624]
["bitfinex","SOLUSD",1641665549983,3.26,133.28,133.15,23.5793801]
["bitfinex","SOLUSD",1641665550182,1.875,133.27,133.15,32.5917701]
["bitfinex","SOLUSD",1641665550381,0.26,133.26,133.15,32.5917701]
["bitfinex","SOLUSD",1641665550584,3.26,133.26,133.15,32.5917701]
["bitfinex","SOLUSD",1641665550782,11.2671,133.21,133.15,32.5917701]
["bitfinex","SOLUSD",1641665550982,3.0,133.2,133.15,32.5917701]
["bitfinex","SOLUSD",1641665551182,3.26,133.2,133.15,32.5917701]
["bitfinex","SOLUSD",1641665551391,3.0,133.2,133.15,32.5917701]
["bitfinex","SOLUSD",1641665551583,0.0001,133.22,133.15,32.5917701]
["bitfinex","SOLUSD",1641665552785,1.877,133.21,133.15,32.5917701]
["bitfinex","SOLUSD",1641665552985,0.25,133.21,133.15,32.5917701]
["bitfinex","SOLUSD",1641665553385,11.5172,133.21,133.15,32.5917701]
["bitfinex","SOLUSD",1641665553986,11.5172,133.21,133.15,32.0917701]
["bitfinex","SOLUSD",1641665554188,0.26,133.2,133.15,32.0917701]
["bitfinex","SOLUSD",1641665554386,11.2701,133.18,133.15,32.0917701]
["bitfinex","SOLUSD",1641665554789,2.127,133.21,133.15,32.0917701]
["bitfinex","SOLUSD",1641665554987,0.0001,133.22,133.15,32.0917701]
["bitfinex","SOLUSD",1641665555787,1.877,133.21,133.15,23.0793801]
["bitfinex","SOLUSD",1641665555987,0.26,133.2,133.15,23.0793801]
["bitfinex","SOLUSD",1641665556188,0.30624148,133.18,133.15,23.0793801]
["bitfinex","SOLUSD",1641665556388,0.56624148,133.18,133.15,23.0793801]
["bitfinex","SOLUSD",1641665556588,0.26,133.18,133.15,23.0793801]
["bitfinex","SOLUSD",1641665557088,14.5302,133.18,133.15,23.0793801]
["bitfinex","SOLUSD",1641665557293,1.877,133.17,133.15,23.0793801]
["bitfinex","SOLUSD",1641665557489,0.26,133.16,133.15,23.0793801]
["bitfinex","SOLUSD",1641665557691,6.12036113,133.05,133.01,1.877]
["bitfinex","SOLUSD",1641665557891,0.26,133.16,133.0,3.47934709]
["bitfinex","SOLUSD",1641665557892,0.56053338,133.16,133.06,6.12036113]
["bitfinex","SOLUSD",1641665558192,0.15956409,133.13,133.06,1.08484504]
["bitfinex","SOLUSD",1641665558392,1.31525027,133.14,133.06,0.08484504]
["bitfinex","SOLUSD",1641665558591,1.877,133.2,133.06,0.08484504]
["bitfinex","SOLUSD",1641665558790,6.93,133.25,133.06,0.08484504]
["bitfinex","SOLUSD",1641665558791,1.877,133.24,133.06,0.08484504]
["bitfinex","SOLUSD",1641665559391,37.5711,133.21,133.06,0.08484504]
["bitfinex","SOLUSD",1641665559795,1.877,133.28,133.06,0.08484504]
["bitfinex","SOLUSD",1641665560022,1.877,133.28,133.07,1.877]
["bitfinex","SOLUSD",1641665560197,1.877,133.3,133.07,1.877]
["bitfinex","SOLUSD",1641665560493,11.2646,133.27,133.12,11.264]
["bitfinex","SOLUSD",1641665560694,1.877,133.3,133.12,11.264]
["bitfinex","SOLUSD",1641665560892,1.877,133.32,133.13,3.0]
["bitfinex","SOLUSD",1641665561293,1.877,133.32,133.14,0.26]
["bitfinex","SOLUSD",1641665561494,1.875,133.35,133.11,10.10662081]
["bitfinex","SOLUSD",1641665561693,11.2568,133.36,133.22,11.2554]
["bitfinex","SOLUSD",1641665561896,1.875,133.35,133.22,11.2554]
["bitfinex","SOLUSD",1641665562494,1.875,133.38,133.22,11.2554]
["bitfinex","SOLUSD",1641665562694,4.12893937,133.4,133.23,1.875]
["bitfinex","SOLUSD",1641665562896,1.875,133.39,133.26,11.2521]
["bitfinex","SOLUSD",1641665563094,4.12893937,133.4,133.26,11.2521]
["bitfinex","SOLUSD",1641665563495,1.875,133.39,133.26,11.2521]
["bitfinex","SOLUSD",1641665563696,11.19184004,133.41,133.26,11.2521]
["bitfinex","SOLUSD",1641665564095,11.19184004,133.41,133.27,3.0]
["bitfinex","SOLUSD",1641665564299,1.874,133.4,133.27,14.2511]
["bitfinex","SOLUSD",1641665564496,1.874,133.4,133.22,1.874]
["bitfinex","SOLUSD",1641665564697,30.87866377,133.39,133.2,1.875]
["bitfinex","SOLUSD",1641665564902,11.256,133.37,133.2,4.875]
["bitfinex","SOLUSD",1641665565097,24.51134235,133.36,133.2,4.875]
["bitfinex","SOLUSD",1641665565296,1.875,133.35,133.2,3.0]
["bitfinex","SOLUSD",1641665565496,1.875,133.35,133.19,8.83]
["bitfinex","SOLUSD",1641665565898,29.58242571,133.33,133.19,8.83]
["bitfinex","SOLUSD",1641665566198,11.2643,133.27,133.14,1.875]
["bitfinex","SOLUSD",1641665566398,0.26,133.26,133.14,1.875]
["bitfinex","SOLUSD",1641665567300,11.5226,133.29,133.14,1.875]
["bitfinex","SOLUSD",1641665567701,11.2626,133.29,133.14,1.875]
["bitfinex","SOLUSD",1641665567910,11.2626,133.29,133.14,2.125]
["bitfinex","SOLUSD",1641665568302,3.0,133.32,133.15,0.26]
["bitfinex","SOLUSD",1641665568502,1.875,133.35,133.16,1.875]
["bitfinex","SOLUSD",1641665568701,1.875,133.4,133.17,8.83]
["bitfinex","SOLUSD",1641665568903,11.21061782,133.39,133.18,1.875]
["bitfinex","SOLUSD",1641665569107,1.875,133.38,133.18,1.875]
["bitfinex","SOLUSD",1641665569302,24.21617164,133.37,133.19,0.26]
["bitfinex","SOLUSD",1641665569502,1.875,133.36,133.23,11.2543]
["bitfinex","SOLUSD",1641665569703,1.875,133.42,133.2,1.875]
["bitfinex","SOLUSD",1641665569904,4.12893937,133.43,133.21,0.26]
["bitfinex","SOLUSD",1641665570106,1.875,133.42,133.24,37.5041]
["bitfinex","SOLUSD",1641665570307,1.875,133.42,133.22,1.875]
["bitfinex","SOLUSD",1641665570504,25.68190286,133.41,133.23,0.26]
["bitfinex","SOLUSD",1641665570708,1.875,133.4,133.3,11.2488]
["bitfinex","SOLUSD",1641665570908,4.875,133.4,133.24,1.875]
["bitfinex","SOLUSD",1641665571112,4.875,133.4,133.24,39.377]
["bitfinex","SOLUSD",1641665571508,4.875,133.4,133.21,1.875]
["bitfinex","SOLUSD",1641665571712,16.1279,133.4,133.24,11.2538]
["bitfinex","SOLUSD",1641665571910,51.462,133.39,133.18,5.127473]
["bitfinex","SOLUSD",1641665572109,51.462,133.37,133.18,5.127473]
["bitfinex","SOLUSD",1641665572310,0.30118665,133.35,133.15,37.5282]
["bitfinex","SOLUSD",1641665572511,22.99938761,133.33,133.15,37.5282]
["bitfinex","SOLUSD",1641665572715,1.875,133.32,133.15,37.5282]
["bitfinex","SOLUSD",1641665573010,3.0,133.31,133.13,113.6195]
["bitfinex","SOLUSD",1641665573212,84.40649339,133.3,133.11,1.875]
["bitfinex","SOLUSD",1641665573409,6.93,133.29,133.11,1.875]
["bitfinex","SOLUSD",1641665573614,1.875,133.28,133.08,1.875]
["bitfinex","SOLUSD",1641665573813,1.875,133.28,133.11,1.875]
["bitfinex","SOLUSD",1641665574015,27.98145673,133.27,133.12,11.2644]
["bitfinex","SOLUSD",1641665574215,30.98145673,133.27,133.13,1.875]
["bitfinex","SOLUSD",1641665574417,30.98145673,133.27,133.13,2.125]
["bitfinex","SOLUSD",1641665574616,30.98145673,133.27,133.13,1.875]
["bitfinex","SOLUSD",1641665574817,30.98145673,133.27,133.11,1.875]
["bitfinex","SOLUSD",1641665575035,30.98145673,133.27,133.13,11.2632]
["bitfinex","SOLUSD",1641665575240,1.875,133.26,133.13,11.2632]
["bitfinex","SOLUSD",1641665575435,0.25,133.26,133.13,11.2632]
["bitfinex","SOLUSD",1641665575636,0.25,133.26,133.09,1.875]
["bitfinex","SOLUSD",1641665575837,12.81834004,133.26,133.09,1.875]
["bitfinex","SOLUSD",1641665576036,3.0,133.25,133.09,1.875]
["bitfinex","SOLUSD",1641665576239,31.42813376,133.24,133.09,1.875]
["bitfinex","SOLUSD",1641665576440,10.43134004,133.25,133.24,29.20628872]
["bitfinex","SOLUSD",1641665576643,1.876,133.35,133.25,0.67673652]
["bitfinex","SOLUSD",1641665577043,1.876,133.35,133.26,1.875]
["bitfinex","SOLUSD",1641665577244,6.01510303,133.42,133.26,1.875]
["bitfinex","SOLUSD",1641665577441,30.91384994,133.41,133.26,1.875]
["bitfinex","SOLUSD",1641665577640,30.91384994,133.41,133.26,2.125]
["bitfinex","SOLUSD",1641665577849,6.01510303,133.42,133.32,37.4833]
["bitfinex","SOLUSD",1641665578042,4.21684413,133.47,133.36,11.2441]
["bitfinex","SOLUSD",1641665578241,4.21684413,133.47,133.3,1.873]
["bitfinex","SOLUSD",1641665578441,4.21684413,133.47,133.3,11.213]
["bitfinex","SOLUSD",1641665578641,4.21684413,133.47,133.31,2.88]
["bitfinex","SOLUSD",1641665578842,25.7576872,133.46,133.32,1.874]
["bitfinex","SOLUSD",1641665579143,2.86433934,133.53,133.33,8.83]
["bitfinex","SOLUSD",1641665579344,2.86433934,133.53,133.34,1.873]
["bitfinex","SOLUSD",1641665579545,2.86433934,133.53,133.34,10.963]
["bitfinex","SOLUSD",1641665579844,2.86433934,133.53,133.34,11.213]
["bitfinex","SOLUSD",1641665580043,25.97289444,133.52,133.34,11.213]
["bitfinex","SOLUSD",1641665580245,25.97289444,133.52,133.43,10.7382]
["bitfinex","SOLUSD",1641665580848,1.873,133.56,133.43,10.7382]
["bitfinex","SOLUSD",1641665581050,1.873,133.56,133.43,10.9882]
["bitfinex","SOLUSD",1641665581244,1.873,133.56,133.43,10.7382]
["bitfinex","SOLUSD",1641665581451,10.26698755,133.56,133.43,10.9882]
["bitfinex","SOLUSD",1641665581651,10.26698755,133.56,133.43,10.7382]
["bitfinex","SOLUSD",1641665581850,31.97525641,133.55,133.43,10.7382]
["bitfinex","SOLUSD",1641665582054,10.26698755,133.61,133.43,10.9882]
["bitfinex","SOLUSD",1641665582255,10.26698755,133.61,133.44,0.26]
["bitfinex","SOLUSD",1641665582449,1.872,133.65,133.52,11.2294]
["bitfinex","SOLUSD",1641665582650,1.871,133.66,133.52,11.2294]
["bitfinex","SOLUSD",1641665582851,10.26698755,133.65,133.52,11.2294]
["bitfinex","SOLUSD",1641665583052,31.0089848,133.64,133.52,11.2294]
["bitfinex","SOLUSD",1641665583257,1.871,133.67,133.53,0.26]
["bitfinex","SOLUSD",1641665583450,10.26698755,133.68,133.54,1.871]
["bitfinex","SOLUSD",1641665583650,1.17161943,133.64,133.54,1.871]
["bitfinex","SOLUSD",1641665583852,6.08503885,133.69,133.55,0.26]
["bitfinex","SOLUSD",1641665584050,6.08503885,133.69,133.56,1.87]
["bitfinex","SOLUSD",1641665584252,8.78509,133.68,133.57,18.938998]
["bitfinex","SOLUSD",1641665584451,22.35988462,133.73,133.58,1.87]
["bitfinex","SOLUSD",1641665584650,16.02196846,133.77,133.62,11.2187]
["bitfinex","SOLUSD",1641665584852,20.37821121,133.84,133.63,2.129]
["bitfinex","SOLUSD",1641665585056,10.26698755,133.81,133.63,2.129]
["bitfinex","SOLUSD",1641665585356,27.26835339,133.83,133.63,11.209]
["bitfinex","SOLUSD",1641665585550,27.26835339,133.83,133.73,11.2134]
["bitfinex","SOLUSD",1641665585754,37.53534094,133.83,133.7,37.3768]
["bitfinex","SOLUSD",1641665586151,4.868,133.82,133.63,2.379]
["bitfinex","SOLUSD",1641665586456,3.0,133.82,133.65,3.08]
["bitfinex","SOLUSD",1641665586651,10.26698755,133.87,133.73,11.2133]
["bitfinex","SOLUSD",1641665586855,1.868,133.94,133.74,1.868]
["bitfinex","SOLUSD",1641665587056,12.13498755,133.94,133.74,2.128]
["bitfinex","SOLUSD",1641665587253,12.13498755,133.94,133.74,2.378]
["bitfinex","SOLUSD",1641665587456,10.26698755,133.94,133.75,3.0]
["bitfinex","SOLUSD",1641665587655,1.867,133.96,133.76,10.697]
["bitfinex","SOLUSD",1641665587858,10.75304311,133.99,133.76,8.829]
["bitfinex","SOLUSD",1641665588151,562.21700657,134.07,133.77,4.867]
["bitfinex","SOLUSD",1641665588152,1.867,134.04,133.77,4.867]
["bitfinex","SOLUSD",1641665588353,10.46415422,134.04,133.78,8.83]
["bitfinex","SOLUSD",1641665588555,1.866,134.06,133.83,0.30177269]
["bitfinex","SOLUSD",1641665588859,184.82196846,134.07,133.94,11.1937]
["bitfinex","SOLUSD",1641665589158,16.02196846,134.14,133.95,1.865]
["bitfinex","SOLUSD",1641665589451,16.02196846,134.14,133.96,3.26]
["bitfinex","SOLUSD",1641665589651,26.9433801,134.17,134.06,11.1798]
["bitfinex","SOLUSD",1641665589855,24.81294121,134.16,134.06,11.1798]
["bitfinex","SOLUSD",1641665590053,24.81294121,134.16,133.97,1.864]
["bitfinex","SOLUSD",1641665590253,1.864,134.15,133.98,8.9]
["bitfinex","SOLUSD",1641665590454,25.0793801,134.17,133.99,1.864]
["bitfinex","SOLUSD",1641665590660,25.0793801,134.17,134.0,8.83]
["bitfinex","SOLUSD",1641665590855,25.0793801,134.17,134.01,1.864]
["bitfinex","SOLUSD",1641665591054,25.0793801,134.17,134.02,8.83]
["bitfinex","SOLUSD",1641665591255,25.0793801,134.17,134.03,10.62409799]
["bitfinex","SOLUSD",1641665591453,25.0793801,134.17,134.04,9.09]
["bitfinex","SOLUSD",1641665591658,1.864,134.29,134.04,9.09]
["bitfinex","SOLUSD",1641665591659,1.864,134.3,134.04,9.09]
["bitfinex","SOLUSD",1641665591855,13.0412,134.3,134.1,11.1759]
["bitfinex","SOLUSD",1641665592057,3.0,134.29,134.1,11.1759]
["bitfinex","SOLUSD",1641665592255,3.0,134.29,134.11,0.26]
["bitfinex","SOLUSD",1641665592466,9.92248755,134.29,134.12,1.862]
["bitfinex","SOLUSD",1641665592657,25.30326575,134.29,134.12,10.692]
["bitfinex","SOLUSD",1641665592857,25.30326575,134.29,134.22,11.1704]
["bitfinex","SOLUSD",1641665593156,23.80326575,134.29,134.18,37.2363]
["bitfinex","SOLUSD",1641665593556,1.862,134.31,134.18,0.25]
["bitfinex","SOLUSD",1641665593786,1.862,134.38,134.19,0.26]
["bitfinex","SOLUSD",1641665593955,1.862,134.38,134.13,2.122]
["bitfinex","SOLUSD",1641665594154,10.57548755,134.38,134.14,8.9]
["bitfinex","SOLUSD",1641665594356,21.74518755,134.38,134.25,11.1684]
["bitfinex","SOLUSD",1641665594555,40.32408233,134.37,134.22,37.226]
["bitfinex","SOLUSD",1641665594758,0.31422685,134.31,134.15,1.862]
["bitfinex","SOLUSD",1641665594960,0.31422685,134.31,134.06,1.862]
["bitfinex","SOLUSD",1641665595155,26.31674619,134.3,134.07,0.07]
["bitfinex","SOLUSD",1641665595357,0.30656129,134.26,134.18,11.1692]
["bitfinex","SOLUSD",1641665595557,1.862,134.25,134.18,11.1692]
["bitfinex","SOLUSD",1641665595862,14.74580359,134.25,134.18,11.1692]
["bitfinex","SOLUSD",1641665596058,14.23035046,134.24,134.18,11.1692]
["bitfinex","SOLUSD",1641665596259,11.49035046,134.24,134.18,11.1692]
["bitfinex","SOLUSD",1641665596458,11.23035046,134.24,134.19,20.00085801]
["bitfinex","SOLUSD",1641665596659,12.49712824,134.23,134.18,11.1692]
["bitfinex","SOLUSD",1641665596859,12.49712824,134.23,134.15,11.1727]
["bitfinex","SOLUSD",1641665597661,27.97830134,134.22,134.03,26.8381]
["bitfinex","SOLUSD",1641665597859,0.26,134.21,134.03,26.9081]
["bitfinex","SOLUSD",1641665598061,1.864,134.2,134.03,26.8381]
["bitfinex","SOLUSD",1641665598259,13.43554354,134.2,134.03,26.8381]
["bitfinex","SOLUSD",1641665598463,3.26,134.19,134.03,24.9761]
["bitfinex","SOLUSD",1641665598662,34.62290315,134.18,134.04,8.9112]
["bitfinex","SOLUSD",1641665598860,0.26,134.17,134.04,8.9112]
["bitfinex","SOLUSD",1641665599060,1.864,134.16,134.04,8.9112]
["bitfinex","SOLUSD",1641665599259,0.321537,134.11,133.85,1.864]
["bitfinex","SOLUSD",1641665599459,37.3333,134.02,133.83,1.865]
["bitfinex","SOLUSD",1641665599659,1.866,134.01,133.83,1.865]
["bitfinex","SOLUSD",1641665599860,1.866,134.1,133.84,31.3188814]
["bitfinex","SOLUSD",1641665600064,1.866,134.14,133.85,1.866]
["bitfinex","SOLUSD",1641665600264,0.26,134.09,133.86,8.83]
["bitfinex","SOLUSD",1641665600467,3.0,134.13,133.87,1.866]
["bitfinex","SOLUSD",1641665600665,11.1908,134.1,133.93,11.1898]
["bitfinex","SOLUSD",1641665600866,23.35524533,134.09,133.95,24.50248252]
["bitfinex","SOLUSD",1641665601072,23.35524533,134.09,133.96,1.865]
["bitfinex","SOLUSD",1641665601300,1.865,134.08,133.9,1.865]
["bitfinex","SOLUSD",1641665601500,6.51845313,134.08,133.9,1.865]
["bitfinex","SOLUSD",1641665601706,11.2045,133.99,133.9,1.865]
["bitfinex","SOLUSD",1641665601899,1.866,133.98,133.82,1.865]
["bitfinex","SOLUSD",1641665602101,4.866,133.98,133.82,1.865]
["bitfinex","SOLUSD",1641665602302,0.26,133.97,133.83,30.02317566]
["bitfinex","SOLUSD",1641665602502,10.63038881,133.97,133.83,30.02317566]
["bitfinex","SOLUSD",1641665602701,5.116,133.98,133.83,41.22367566]
["bitfinex","SOLUSD",1641665602901,0.26,133.97,133.84,1.866]
["bitfinex","SOLUSD",1641665603201,0.25,133.98,133.84,1.866]
["bitfinex","SOLUSD",1641665603402,0.25,134.01,133.84,2.116]
["bitfinex","SOLUSD",1641665603803,3.0,134.02,133.84,2.116]
["bitfinex","SOLUSD",1641665604006,3.0,134.02,133.85,1.65345313]
["bitfinex","SOLUSD",1641665604306,10.97824446,134.01,133.86,12.97516089]
["bitfinex","SOLUSD",1641665604503,10.63038881,134.07,133.87,0.26]
["bitfinex","SOLUSD",1641665604504,28.94908716,134.02,133.87,0.26]
["bitfinex","SOLUSD",1641665604802,10.97824446,134.01,133.88,1.866]
["bitfinex","SOLUSD",1641665605004,10.97824446,134.0,133.88,11.1975]
["bitfinex","SOLUSD",1641665605201,10.97824446,133.99,133.89,1.866]
["bitfinex","SOLUSD",1641665605402,10.63038881,134.07,133.89,1.866]
["bitfinex","SOLUSD",1641665605602,10.63038881,134.01,133.86,11.10916089]
["bitfinex","SOLUSD",1641665605801,1.866,134.0,133.77,1.866]
["bitfinex","SOLUSD",1641665606005,11.2071,133.91,133.77,1.866]
["bitfinex","SOLUSD",1641665606205,10.97824446,133.91,133.77,1.866]
["bitfinex","SOLUSD",1641665606402,11.50303195,133.9,133.77,1.866]
["bitfinex","SOLUSD",1641665606804,11.75303195,133.9,133.78,27.93752718]
["bitfinex","SOLUSD",1641665607203,11.21,133.87,133.78,27.93752718]
["bitfinex","SOLUSD",1641665607404,11.24303195,133.88,133.78,27.93752718]
["bitfinex","SOLUSD",1641665607606,11.24303195,133.89,133.78,27.93752718]
["bitfinex","SOLUSD",1641665607807,0.26,133.87,133.77,1.866]
["bitfinex","SOLUSD",1641665608007,11.50303195,133.87,133.75,1.868]
["bitfinex","SOLUSD",1641665608208,13.37103195,133.87,133.7,1.868]
["bitfinex","SOLUSD",1641665608408,13.37103195,133.87,133.62,7.76773167]
["bitfinex","SOLUSD",1641665608409,11.2169,133.79,133.66,512.20034326]
["bitfinex","SOLUSD",1641665608607,1.869,133.78,133.6,1.869]
["bitfinex","SOLUSD",1641665608811,32.84652955,133.78,133.61,30.80608264]
["bitfinex","SOLUSD",1641665609108,11.39529928,133.78,133.62,1.869]
["bitfinex","SOLUSD",1641665609308,11.39529928,133.77,133.62,1.869]
["bitfinex","SOLUSD",1641665609509,11.39529928,133.76,133.68,11.2151]
["bitfinex","SOLUSD",1641665609710,11.39529928,133.75,133.66,1.869]
["bitfinex","SOLUSD",1641665609908,11.39529928,133.75,133.61,30.80608264]
["bitfinex","SOLUSD",1641665609909,41.76206301,133.74,133.64,10.32625391]
["bitfinex","SOLUSD",1641665610111,11.39529928,133.73,133.64,10.32625391]
["bitfinex","SOLUSD",1641665610510,11.2227,133.72,133.64,10.32625391]
["bitfinex","SOLUSD",1641665610712,11.2227,133.72,133.59,1.87]
["bitfinex","SOLUSD",1641665610713,22.61673053,133.72,133.59,1.87]
["bitfinex","SOLUSD",1641665610913,14.13403053,133.71,133.55,557.76582654]
["bitfinex","SOLUSD",1641665611109,11.2227,133.72,133.56,1.87]
["bitfinex","SOLUSD",1641665611315,1.87,133.79,133.56,4.87]
["bitfinex","SOLUSD",1641665611511,11.2202,133.75,133.63,11.2195]
["bitfinex","SOLUSD",1641665611809,11.2202,133.75,133.56,6.52345313]
["bitfinex","SOLUSD",1641665611810,1.869,133.77,133.57,38.92669214]
["bitfinex","SOLUSD",1641665612012,11.13403053,133.77,133.62,14.50501953]
["bitfinex","SOLUSD",1641665612210,0.26,133.76,133.62,14.50501953]
["bitfinex","SOLUSD",1641665612411,11.39403053,133.76,133.63,0.26]
["bitfinex","SOLUSD",1641665612810,11.75685988,133.76,133.62,14.75501953]
["bitfinex","SOLUSD",1641665613009,0.26,133.76,133.63,0.26]
["bitfinex","SOLUSD",1641665613209,0.51,133.76,133.62,14.50501953]
["bitfinex","SOLUSD",1641665613410,0.51,133.76,133.57,6.26573476]
["bitfinex","SOLUSD",1641665613411,11.74685988,133.76,133.56,3.52345313]
["bitfinex","SOLUSD",1641665613610,16.36685988,133.75,133.59,11.224]
["bitfinex","SOLUSD",1641665613811,11.49685988,133.74,133.56,1.65345313]
["bitfinex","SOLUSD",1641665614014,5.13,133.73,133.55,557.76582654]
["bitfinex","SOLUSD",1641665614210,16.62685988,133.73,133.55,557.76582654]
["bitfinex","SOLUSD",1641665614410,40.22202254,133.72,133.56,30.1690764]
["bitfinex","SOLUSD",1641665614610,11.229,133.64,133.56,30.1690764]
["bitfinex","SOLUSD",1641665615012,11.479,133.64,133.56,30.1690764]
["bitfinex","SOLUSD",1641665615910,0.26,133.63,133.56,30.1690764]
["bitfinex","SOLUSD",1641665616112,37.4265,133.68,133.56,30.1690764]
["bitfinex","SOLUSD",1641665616311,4.87,133.71,133.64,5.01928092]
["bitfinex","SOLUSD",1641665616312,1.87,133.71,133.64,5.01928092]
["bitfinex","SOLUSD",1641665616515,5.31,133.81,133.67,6.27133312]
["bitfinex","SOLUSD",1641665616718,1.869,133.8,133.67,6.27133312]
["bitfinex","SOLUSD",1641665616913,3.0,133.8,133.67,6.27133312]
["bitfinex","SOLUSD",1641665617112,27.26179272,133.79,133.68,10.96326015]
["bitfinex","SOLUSD",1641665617311,8.63967051,133.78,133.67,43.65063312]
["bitfinex","SOLUSD",1641665617511,3.0,133.78,133.67,6.27133312]
["bitfinex","SOLUSD",1641665617912,27.26179272,133.79,133.67,6.27133312]
["bitfinex","SOLUSD",1641665617913,1.869,133.79,133.68,0.26]
["bitfinex","SOLUSD",1641665618111,48.7151,133.89,133.72,11.2082]
["bitfinex","SOLUSD",1641665618112,26.8354,133.85,133.72,11.2082]
["bitfinex","SOLUSD",1641665618313,8.63967051,133.84,133.69,1.869]
["bitfinex","SOLUSD",1641665618519,8.63967051,133.84,133.73,37.3619]
["bitfinex","SOLUSD",1641665618715,8.63967051,133.84,133.68,0.26]
["bitfinex","SOLUSD",1641665618716,10.50767051,133.84,133.68,1.868]
["bitfinex","SOLUSD",1641665619017,34.96150024,133.83,133.67,6.27133312]
["bitfinex","SOLUSD",1641665619213,10.10744223,133.82,133.67,6.27133312]
["bitfinex","SOLUSD",1641665619414,8.23844223,133.81,133.67,6.27133312]
["bitfinex","SOLUSD",1641665619614,42.2641,133.8,133.67,6.27133312]
["bitfinex","SOLUSD",1641665619814,37.97637312,133.79,133.67,6.27133312]
["bitfinex","SOLUSD",1641665620041,3.0,133.8,133.67,6.27133312]
["bitfinex","SOLUSD",1641665620214,35.59288881,133.85,133.68,2.129]
["bitfinex","SOLUSD",1641665620416,24.9664,133.85,133.68,2.379]
["bitfinex","SOLUSD",1641665620814,24.9664,133.85,133.69,8.83]
["bitfinex","SOLUSD",1641665621014,25.45483728,133.87,133.7,2.128]
["bitfinex","SOLUSD",1641665621214,5.81390952,133.86,133.78,11.2086]
["bitfinex","SOLUSD",1641665621620,1.868,133.97,133.79,17.34604577]
["bitfinex","SOLUSD",1641665621817,37.3618,133.92,133.79,17.34604577]
["bitfinex","SOLUSD",1641665622022,8.65330432,133.91,133.79,17.34604577]
["bitfinex","SOLUSD",1641665622215,10.62648881,133.95,133.83,11.2043]
["bitfinex","SOLUSD",1641665622216,1.867,133.94,133.83,11.2043]
["bitfinex","SOLUSD",1641665622416,8.78509,133.9,133.85,3.0]
["bitfinex","SOLUSD",1641665622619,1.867,134.0,133.85,3.0]
["bitfinex","SOLUSD",1641665622816,7.87581778,133.99,133.86,39.4566]
["bitfinex","SOLUSD",1641665623015,7.87581778,133.98,133.86,2.376]
["bitfinex","SOLUSD",1641665623216,7.87581778,133.97,133.86,1.866]
["bitfinex","SOLUSD",1641665623415,10.62648881,134.01,133.85,3.0]
["bitfinex","SOLUSD",1641665623416,1.866,133.96,133.85,3.0]
["bitfinex","SOLUSD",1641665623817,11.2065,133.91,133.74,1.866]
["bitfinex","SOLUSD",1641665624015,9.74381778,133.9,133.71,1.868]
["bitfinex","SOLUSD",1641665624219,1.868,133.9,133.72,1.65345313]
["bitfinex","SOLUSD",1641665624515,1.868,133.99,133.81,11.2021]
["bitfinex","SOLUSD",1641665624715,5.31,134.06,133.73,13.698]
["bitfinex","SOLUSD",1641665624716,7.63374945,133.98,133.82,1.867]
["bitfinex","SOLUSD",1641665624916,3.0,133.98,133.86,37.3306]
["bitfinex","SOLUSD",1641665625119,3.0,133.98,133.82,2.117]
["bitfinex","SOLUSD",1641665625120,10.63374945,133.98,133.82,2.117]
["bitfinex","SOLUSD",1641665625316,7.63374945,133.97,133.83,13.40168877]
["bitfinex","SOLUSD",1641665625617,10.62648881,134.04,133.84,1.867]
["bitfinex","SOLUSD",1641665625818,7.63374945,134.03,133.85,8.83]
["bitfinex","SOLUSD",1641665626021,1.867,134.08,133.86,1.866]
["bitfinex","SOLUSD",1641665626216,7.63374945,134.12,133.87,8.83]
["bitfinex","SOLUSD",1641665626416,30.3287411,134.12,133.89,22.8915083]
["bitfinex","SOLUSD",1641665626617,14.92789129,134.17,134.0,11.1794]
["bitfinex","SOLUSD",1641665626818,14.92789129,134.17,134.01,8.83]
["bitfinex","SOLUSD",1641665627018,10.3686773,134.24,134.01,9.34]
["bitfinex","SOLUSD",1641665627216,7.79505037,134.23,134.01,11.82]
["bitfinex","SOLUSD",1641665627617,27.26118577,134.22,134.01,9.09]
["bitfinex","SOLUSD",1641665627817,1.864,134.21,134.01,9.09]
["bitfinex","SOLUSD",1641665628018,3.0,134.2,134.01,0.26]
["bitfinex","SOLUSD",1641665628218,1.864,134.19,134.12,4.91686688]
["bitfinex","SOLUSD",1641665628618,11.35441877,134.26,134.15,11.1752]
["bitfinex","SOLUSD",1641665628820,9.66895887,134.25,134.15,11.1752]
["bitfinex","SOLUSD",1641665629019,7.80695887,134.24,134.15,11.1752]
["bitfinex","SOLUSD",1641665629220,23.62278533,134.23,134.15,6.25833313]
["bitfinex","SOLUSD",1641665629422,7.80695887,134.22,134.12,4.91686688]
["bitfinex","SOLUSD",1641665629721,9.460412,134.22,134.12,4.91686688]
["bitfinex","SOLUSD",1641665629922,19.16137764,134.21,134.12,4.91686688]
["bitfinex","SOLUSD",1641665630119,9.66995887,134.2,134.12,4.91686688]
["bitfinex","SOLUSD",1641665630420,8.06695887,134.19,134.12,6.688e-05]
["bitfinex","SOLUSD",1641665630619,1.863,134.18,133.99,10.86329394]
["bitfinex","SOLUSD",1641665630820,5.0,134.14,133.99,10.86329394]
["bitfinex","SOLUSD",1641665631022,4.864,134.13,133.99,10.86329394]
["bitfinex","SOLUSD",1641665631219,12.90703255,134.13,133.99,10.86329394]
["bitfinex","SOLUSD",1641665631436,7.78303255,134.12,133.99,10.86329394]
["bitfinex","SOLUSD",1641665631636,1.864,134.15,133.99,22.05279394]
["bitfinex","SOLUSD",1641665631836,1.864,134.21,134.0,1.864]
["bitfinex","SOLUSD",1641665632038,10.78303255,134.2,134.0,1.864]
["bitfinex","SOLUSD",1641665632236,7.78303255,134.19,134.0,1.864]
["bitfinex","SOLUSD",1641665632439,31.98028401,134.18,134.0,2.114]
["bitfinex","SOLUSD",1641665632639,7.62064918,134.17,134.03,11.1861]
["bitfinex","SOLUSD",1641665632838,1.864,134.16,133.96,1.864]
["bitfinex","SOLUSD",1641665633040,23.63872593,134.16,133.94,1.864]
["bitfinex","SOLUSD",1641665633239,7.88064918,134.15,133.91,1.864]
["bitfinex","SOLUSD",1641665633439,1.865,134.14,133.91,1.864]
["bitfinex","SOLUSD",1641665633639,11.1924,134.07,133.93,37.3043]
["bitfinex","SOLUSD",1641665633843,24.58494465,134.09,133.94,22.41525219]
["bitfinex","SOLUSD",1641665634042,0.26,134.06,133.94,22.41525219]
["bitfinex","SOLUSD",1641665634240,0.26,134.06,133.94,24.28025219]
["bitfinex","SOLUSD",1641665634441,3.0,134.08,133.94,24.28025219]
["bitfinex","SOLUSD",1641665634645,3.0,134.08,133.99,11.1894]
["bitfinex","SOLUSD",1641665634845,1.865,134.17,134.0,1.865]
["bitfinex","SOLUSD",1641665635061,3.0,134.16,133.99,0.25]
["bitfinex","SOLUSD",1641665635268,3.0,134.16,134.0,1.864]
["bitfinex","SOLUSD",1641665635468,27.39575421,134.15,134.0,0.25]
["bitfinex","SOLUSD",1641665635665,35.29949492,134.15,134.02,11.1868]
["bitfinex","SOLUSD",1641665635865,7.90374071,134.14,133.96,1.864]
["bitfinex","SOLUSD",1641665636065,9.76774071,134.14,133.93,1.864]
["bitfinex","SOLUSD",1641665636370,29.26075421,134.15,133.93,1.864]
["bitfinex","SOLUSD",1641665636569,7.72582311,134.13,133.93,2.114]
["bitfinex","SOLUSD",1641665636772,11.1987,134.03,133.94,23.74294725]
["bitfinex","SOLUSD",1641665636965,42.17152621,134.03,133.93,1.864]
["bitfinex","SOLUSD",1641665637371,0.26,134.02,133.93,1.864]
["bitfinex","SOLUSD",1641665637570,3.26,134.02,133.93,1.864]
["bitfinex","SOLUSD",1641665637866,11.1998,133.98,133.93,1.864]
["bitfinex","SOLUSD",1641665638468,3.25,134.02,133.93,1.864]
["bitfinex","SOLUSD",1641665638667,0.25,134.02,133.93,1.864]
["bitfinex","SOLUSD",1641665639069,11.1996,133.98,133.93,1.864]
["bitfinex","SOLUSD",1641665639268,11.1996,133.98,133.88,1.866]
["bitfinex","SOLUSD",1641665639469,1.866,134.04,133.86,1.866]
["bitfinex","SOLUSD",1641665639670,7.97318022,134.03,133.86,1.866]
["bitfinex","SOLUSD",1641665639870,0.25,134.03,133.87,8.83]
["bitfinex","SOLUSD",1641665640069,0.25,134.03,133.95,11.194]
["bitfinex","SOLUSD",1641665640269,0.25,134.03,133.91,37.3139]
["bitfinex","SOLUSD",1641665640270,8.22318022,134.03,133.88,1.866]
["bitfinex","SOLUSD",1641665640470,0.26,134.02,133.88,1.866]
["bitfinex","SOLUSD",1641665640670,29.50586155,134.0,133.88,1.866]
["bitfinex","SOLUSD",1641665640878,10.36576017,133.99,133.85,521.99588618]
["bitfinex","SOLUSD",1641665641071,0.30595687,133.95,133.77,1.866]
["bitfinex","SOLUSD",1641665641272,37.3608,133.92,133.77,13.075]
["bitfinex","SOLUSD",1641665641473,11.17873384,133.91,133.71,152.5719]
["bitfinex","SOLUSD",1641665641672,9.78673384,133.9,133.73,25.38885407]
["bitfinex","SOLUSD",1641665641881,0.25,133.9,133.74,1.868]
["bitfinex","SOLUSD",1641665642279,29.64083507,133.89,133.74,1.868]
["bitfinex","SOLUSD",1641665642479,0.26,133.88,133.74,1.868]
["bitfinex","SOLUSD",1641665642674,11.02627204,133.88,133.74,1.868]
["bitfinex","SOLUSD",1641665642874,9.63427204,133.87,133.74,1.868]
["bitfinex","SOLUSD",1641665643076,10.76627204,133.86,133.64,72.9841]
["bitfinex","SOLUSD",1641665643273,9.63527204,133.85,133.63,78.4732]
["bitfinex","SOLUSD",1641665643473,11.2187,133.76,133.65,11.2194]
["bitfinex","SOLUSD",1641665643678,29.40640406,133.75,133.6,64.14493894]
["bitfinex","SOLUSD",1641665643973,7.76627204,133.74,133.56,154.8431]
["bitfinex","SOLUSD",1641665644173,7.76627204,133.74,133.55,1.65345313]
["bitfinex","SOLUSD",1641665644475,11.2254,133.68,133.58,11.2249]
["bitfinex","SOLUSD",1641665644675,37.4185,133.71,133.54,37.4185]
["bitfinex","SOLUSD",1641665644877,0.26,133.67,133.55,25.35297961]
["bitfinex","SOLUSD",1641665645074,32.81428513,133.7,133.55,25.35297961]
["bitfinex","SOLUSD",1641665645272,31.19428513,133.7,133.56,1.87]
["bitfinex","SOLUSD",1641665645473,3.0,133.7,133.56,1.87]
["bitfinex","SOLUSD",1641665645677,3.0,133.7,133.56,3.52345313]
["bitfinex","SOLUSD",1641665645881,3.0,133.75,133.57,1.65345313]
["bitfinex","SOLUSD",1641665646073,3.0,133.75,133.58,1.87]
["bitfinex","SOLUSD",1641665646274,23.6786,133.8,133.58,21.02092199]
["bitfinex","SOLUSD",1641665646473,11.00603842,133.79,133.59,1.65345313]
["bitfinex","SOLUSD",1641665646676,8.00603842,133.78,133.69,11.2133]
["bitfinex","SOLUSD",1641665647077,3.0,133.77,133.69,11.2133]
["bitfinex","SOLUSD",1641665647274,1.869,133.84,133.69,24.34387505]
["bitfinex","SOLUSD",1641665647477,9.87403842,133.87,133.7,0.26]
["bitfinex","SOLUSD",1641665647677,11.212,133.85,133.71,37.3722]
["bitfinex","SOLUSD",1641665647876,8.00603842,133.84,133.71,37.6222]
["bitfinex","SOLUSD",1641665648074,8.00603842,133.84,133.71,39.4902]
["bitfinex","SOLUSD",1641665648374,26.16989249,133.83,133.71,37.6222]
["bitfinex","SOLUSD",1641665648574,7.58213321,133.82,133.71,37.6222]
["bitfinex","SOLUSD",1641665648776,7.58213321,133.82,133.73,11.2125]
["bitfinex","SOLUSD",1641665649174,26.16989249,133.83,133.73,11.2125]
["bitfinex","SOLUSD",1641665649374,1.868,133.88,133.74,0.26]
["bitfinex","SOLUSD",1641665649576,1.868,133.91,133.75,1.868]
["bitfinex","SOLUSD",1641665649776,24.4699,133.92,133.75,13.0793]
["bitfinex","SOLUSD",1641665649979,12.3580212,133.96,133.76,0.26]
["bitfinex","SOLUSD",1641665650177,12.3580212,133.96,133.77,1.867]
["bitfinex","SOLUSD",1641665650377,30.57198328,133.97,133.78,13.39057505]
["bitfinex","SOLUSD",1641665650578,30.57198328,133.97,133.79,10.697]
["bitfinex","SOLUSD",1641665650776,30.57198328,133.97,133.87,11.1984]
["bitfinex","SOLUSD",1641665650987,30.57198328,133.97,133.81,23.08489462]
["bitfinex","SOLUSD",1641665651176,9.7528084,133.96,133.78,0.26]
["bitfinex","SOLUSD",1641665651377,14.2250212,133.96,133.78,0.26]
["bitfinex","SOLUSD",1641665651778,1.867,133.96,133.86,11.202]
["bitfinex","SOLUSD",1641665651979,12.3580212,133.99,133.87,0.26]
["bitfinex","SOLUSD",1641665652185,12.3580212,134.01,133.87,0.26]
["bitfinex","SOLUSD",1641665652382,7.8858084,134.0,133.87,0.26]
["bitfinex","SOLUSD",1641665652588,12.3580212,134.01,133.87,0.26]
["bitfinex","SOLUSD",1641665652782,30.26836627,134.04,134.0,7.8858084]
["bitfinex","SOLUSD",1641665652982,23.6625,134.09,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665653181,1.865,134.08,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665653382,12.20244034,134.09,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665653581,1.865,134.08,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665653806,6.54914595,134.08,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665653985,11.1963,134.05,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665654181,6.54914595,134.05,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665654384,6.54914595,134.06,134.0,8.4e-06]
["bitfinex","SOLUSD",1641665654581,31.11614476,134.03,133.9,26.69598352]
["bitfinex","SOLUSD",1641665654784,31.11614476,134.03,133.9,2.125]
["bitfinex","SOLUSD",1641665654982,16.31466256,134.02,134.0,1.0]
["bitfinex","SOLUSD",1641665655382,22.12011865,134.02,134.0,1.0]
["bitfinex","SOLUSD",1641665655584,20.70863589,134.01,133.86,1.865]
["bitfinex","SOLUSD",1641665655786,5.55545609,134.0,133.83,1.865]
["bitfinex","SOLUSD",1641665655986,1.866,133.99,133.8,23.9871]
["bitfinex","SOLUSD",1641665656188,1.866,133.99,133.81,1.867]
["bitfinex","SOLUSD",1641665656386,3.0,133.98,133.81,1.867]
["bitfinex","SOLUSD",1641665656586,27.15702296,133.97,133.82,24.09331917]
["bitfinex","SOLUSD",1641665656792,7.49888476,133.96,133.82,24.09331917]
["bitfinex","SOLUSD",1641665656987,7.49888476,133.96,133.8,23.9871]
["bitfinex","SOLUSD",1641665656988,5.63188476,133.95,133.81,1.867]
["bitfinex","SOLUSD",1641665657187,1.867,133.94,133.74,1.867]
["bitfinex","SOLUSD",1641665657388,22.92989789,133.94,133.73,73.9745]
["bitfinex","SOLUSD",1641665657588,37.3933,133.83,133.72,1.867]
["bitfinex","SOLUSD",1641665657792,37.3933,133.83,133.69,1.868]
["bitfinex","SOLUSD",1641665657989,11.2182,133.84,133.7,23.9513478]
["bitfinex","SOLUSD",1641665658188,1.868,133.92,133.71,1.868]
["bitfinex","SOLUSD",1641665658388,7.49988476,133.92,133.71,1.868]
["bitfinex","SOLUSD",1641665658589,11.2102,133.9,133.72,1.65345313]
["bitfinex","SOLUSD",1641665658789,3.0,133.91,133.73,1.868]
["bitfinex","SOLUSD",1641665658991,22.79393555,133.9,133.74,4.37831347]
["bitfinex","SOLUSD",1641665659189,22.79393555,133.9,133.75,1.868]
["bitfinex","SOLUSD",1641665659390,5.81566722,133.89,133.75,1.868]
["bitfinex","SOLUSD",1641665659592,3.0,133.93,133.75,1.868]
["bitfinex","SOLUSD",1641665659792,11.2102,133.9,133.75,14.73245313]
["bitfinex","SOLUSD",1641665660093,3.0,133.93,133.75,1.868]
["bitfinex","SOLUSD",1641665660299,7.68266722,133.92,133.75,1.868]
["bitfinex","SOLUSD",1641665660492,8.55969156,133.91,133.75,1.868]
["bitfinex","SOLUSD",1641665660693,22.67445339,133.95,133.76,8.83]
["bitfinex","SOLUSD",1641665660893,5.55969156,133.94,133.77,25.8183478]
["bitfinex","SOLUSD",1641665661096,22.67445339,133.95,133.78,8.83]
["bitfinex","SOLUSD",1641665661314,5.55969156,133.95,133.86,11.2002]
["bitfinex","SOLUSD",1641665661514,12.18101313,134.01,133.86,11.2002]
["bitfinex","SOLUSD",1641665661714,1.866,134.06,133.87,0.26]
["bitfinex","SOLUSD",1641665661912,12.18101313,134.05,133.87,2.126]
["bitfinex","SOLUSD",1641665662117,5.55969156,134.04,133.87,2.126]
["bitfinex","SOLUSD",1641665662315,5.55969156,134.04,133.95,11.1948]
["bitfinex","SOLUSD",1641665662517,5.55969156,134.04,133.96,0.26]
["bitfinex","SOLUSD",1641665662919,28.16619593,134.05,133.96,0.26]
["bitfinex","SOLUSD",1641665663115,28.16619593,134.05,133.95,0.33]
["bitfinex","SOLUSD",1641665663315,12.18101313,134.08,133.99,11.1914]
["bitfinex","SOLUSD",1641665663515,12.18101313,134.11,134.0,0.26]
["bitfinex","SOLUSD",1641665663715,7.46596402,134.1,133.9,1.864]
["bitfinex","SOLUSD",1641665663918,5.60196402,134.09,133.93,0.26]
["bitfinex","SOLUSD",1641665664116,1.865,134.08,133.93,0.26]
["bitfinex","SOLUSD",1641665664315,10.46696402,134.08,133.93,0.26]
["bitfinex","SOLUSD",1641665664514,10.46696402,134.08,133.94,1.865]
["bitfinex","SOLUSD",1641665664515,5.58967098,134.07,133.94,1.865]
["bitfinex","SOLUSD",1641665664715,31.48170881,134.06,133.94,1.865]
["bitfinex","SOLUSD",1641665664916,5.58967098,134.05,133.94,1.865]
["bitfinex","SOLUSD",1641665665116,43.66272194,134.06,133.9,0.25]
["bitfinex","SOLUSD",1641665665519,37.07137979,134.06,133.87,2.115]
["bitfinex","SOLUSD",1641665665717,1.866,134.1,133.87,10.945]
["bitfinex","SOLUSD",1641665665919,1.865,134.15,133.98,37.2975]
["bitfinex","SOLUSD",1641665666118,5.58967098,134.15,133.99,1.864]
["bitfinex","SOLUSD",1641665666321,5.58967098,134.15,133.99,2.124]
["bitfinex","SOLUSD",1641665666518,22.7396,134.16,133.99,2.374]
["bitfinex","SOLUSD",1641665666718,41.35825145,134.15,133.99,2.114]
["bitfinex","SOLUSD",1641665666919,43.22225145,134.15,133.95,1.864]
["bitfinex","SOLUSD",1641665667121,43.22225145,134.15,133.92,1.864]
["bitfinex","SOLUSD",1641665667320,6.51544885,134.14,133.92,1.864]
["bitfinex","SOLUSD",1641665667522,1.865,134.13,133.92,1.864]
["bitfinex","SOLUSD",1641665667721,16.92258535,134.13,133.92,1.864]
["bitfinex","SOLUSD",1641665667922,11.194,134.07,133.96,11.194]
["bitfinex","SOLUSD",1641665668126,37.3177,134.09,133.96,11.194]
["bitfinex","SOLUSD",1641665668328,12.05758535,134.06,133.96,11.194]
["bitfinex","SOLUSD",1641665668523,33.96449379,134.05,133.96,11.194]
["bitfinex","SOLUSD",1641665668923,0.26,134.04,133.96,11.194]
["bitfinex","SOLUSD",1641665669124,43.27207914,134.05,133.96,11.194]
["bitfinex","SOLUSD",1641665669324,1.865,134.1,133.96,11.194]
["bitfinex","SOLUSD",1641665669325,4.1675544,134.1,133.96,11.194]
["bitfinex","SOLUSD",1641665669523,3.0,134.09,133.96,11.194]
["bitfinex","SOLUSD",1641665670127,4.1675544,134.12,133.96,11.194]
["bitfinex","SOLUSD",1641665670326,4.1675544,134.12,133.97,30.1626225]
["bitfinex","SOLUSD",1641665670524,4.1675544,134.12,134.04,11.1831]
["bitfinex","SOLUSD",1641665670925,3.0,134.11,133.97,0.26]
["bitfinex","SOLUSD",1641665671125,3.0,134.11,133.96,0.26]
["bitfinex","SOLUSD",1641665671326,14.1893,134.11,133.95,1.864]
["bitfinex","SOLUSD",1641665671525,4.865,134.1,133.91,1.865]
["bitfinex","SOLUSD",1641665671725,27.50483618,134.09,133.88,26.675501]
["bitfinex","SOLUSD",1641665671925,6.585,134.08,133.88,26.675501]
["bitfinex","SOLUSD",1641665672126,28.4180342,134.08,133.85,23.1922]
["bitfinex","SOLUSD",1641665672329,11.2046,133.97,133.81,1.866]
["bitfinex","SOLUSD",1641665672632,4.867,133.96,133.81,1.866]
["bitfinex","SOLUSD",1641665672828,21.69103848,133.96,133.76,77.6823]
["bitfinex","SOLUSD",1641665673030,13.92458535,133.95,133.72,1.867]
["bitfinex","SOLUSD",1641665673232,29.05716086,133.94,133.76,30.57471297]
["bitfinex","SOLUSD",1641665673432,11.2102,133.85,133.71,1.867]
["bitfinex","SOLUSD",1641665673631,0.73441471,133.86,133.71,1.867]
["bitfinex","SOLUSD",1641665673831,4.1675544,133.99,133.73,0.30546936]
["bitfinex","SOLUSD",1641665674031,1.75407254,133.97,133.73,0.30546936]
["bitfinex","SOLUSD",1641665674230,1.75407254,133.97,133.72,11.76667168]
["bitfinex","SOLUSD",1641665674430,4.1675544,133.99,133.85,37.3345]
["bitfinex","SOLUSD",1641665674431,8.33977855,133.99,133.85,37.3345]
["bitfinex","SOLUSD",1641665674631,8.33977855,133.99,133.86,1.866]
["bitfinex","SOLUSD",1641665674831,8.33977855,133.99,133.86,13.0569]
["bitfinex","SOLUSD",1641665675033,422.47837874,134.14,133.86,10.696]
["bitfinex","SOLUSD",1641665675233,1.865,134.15,133.89,3.83]
["bitfinex","SOLUSD",1641665675431,1.865,134.15,134.01,37.2763]
["bitfinex","SOLUSD",1641665675632,29.83408856,134.14,133.91,194.6804]
["bitfinex","SOLUSD",1641665675836,1.865,134.13,133.92,10.695]
["bitfinex","SOLUSD",1641665676233,1.865,134.13,133.93,0.26]
["bitfinex","SOLUSD",1641665676432,36.0243402,134.14,134.03,37.2673]
["bitfinex","SOLUSD",1641665676638,36.0243402,134.14,133.98,8.83]
["bitfinex","SOLUSD",1641665676832,36.0243402,134.14,134.04,11.1799]
["bitfinex","SOLUSD",1641665677032,36.0243402,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641665677434,41.16730559,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641665677733,41.02108856,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641665677937,52.35430559,134.14,133.97,1.864]
["bitfinex","SOLUSD",1641665678133,52.35430559,134.14,133.91,77.5]
["bitfinex","SOLUSD",1641665678134,4.864,134.13,133.91,77.5]
["bitfinex","SOLUSD",1641665678337,4.864,134.13,133.91,1.864]
["bitfinex","SOLUSD",1641665678535,11.33321703,134.12,133.91,1.864]
["bitfinex","SOLUSD",1641665678934,30.62389234,134.1,134.01,11.1882]
["bitfinex","SOLUSD",1641665679234,1.864,134.14,134.05,1.0]
["bitfinex","SOLUSD",1641665679534,11.33321703,134.16,134.05,1.0]
["bitfinex","SOLUSD",1641665679933,22.51811703,134.16,134.05,1.0]
["bitfinex","SOLUSD",1641665680137,4.864,134.15,134.05,1.0]
["bitfinex","SOLUSD",1641665680334,0.3058651,134.14,134.05,0.0001]
["bitfinex","SOLUSD",1641665680535,1.864,134.13,134.05,0.0001]
["bitfinex","SOLUSD",1641665680734,6.584,134.13,134.05,0.0001]
["bitfinex","SOLUSD",1641665680938,6.834,134.13,134.05,0.0001]
["bitfinex","SOLUSD",1641665681135,11.33321703,134.12,134.05,0.0001]
["bitfinex","SOLUSD",1641665681336,1.864,134.17,134.05,0.0001]
["bitfinex","SOLUSD",1641665681534,28.91068312,134.11,133.89,1.864]
["bitfinex","SOLUSD",1641665681734,28.91068312,134.11,133.89,10.694]
["bitfinex","SOLUSD",1641665681934,28.91068312,134.11,133.89,18.3904632]
["bitfinex","SOLUSD",1641665682142,28.91068312,134.11,134.0,11.1886]
["bitfinex","SOLUSD",1641665682742,28.91068312,134.11,134.01,0.26]
["bitfinex","SOLUSD",1641665683140,6.19025164,134.13,134.06,11.186]
["bitfinex","SOLUSD",1641665683340,6.19025164,134.13,133.94,86.4323]
["bitfinex","SOLUSD",1641665683551,6.19025164,134.13,134.07,0.26]
["bitfinex","SOLUSD",1641665684142,29.83734,134.17,133.99,0.26]
["bitfinex","SOLUSD",1641665684344,29.83734,134.17,134.0,1.864]
["bitfinex","SOLUSD",1641665684743,30.08734,134.17,134.0,1.864]
["bitfinex","SOLUSD",1641665684941,29.83734,134.17,134.0,2.114]
["bitfinex","SOLUSD",1641665685341,29.83734,134.17,134.08,11.1837]
["bitfinex","SOLUSD",1641665685744,6.19025164,134.21,134.08,11.1837]
["bitfinex","SOLUSD",1641665685943,6.19025164,134.21,134.09,0.26]
["bitfinex","SOLUSD",1641665686146,6.19025164,134.21,134.0,10.694]
["bitfinex","SOLUSD",1641665686349,17.37025164,134.21,134.1,11.1787]
["bitfinex","SOLUSD",1641665686545,11.18,134.21,134.1,11.1787]
["bitfinex","SOLUSD",1641665686744,27.43528719,134.2,134.0,74.4938]
["bitfinex","SOLUSD",1641665686945,1.864,134.19,133.97,25.5523]
["bitfinex","SOLUSD",1641665687145,13.19721703,134.19,133.97,25.5523]
["bitfinex","SOLUSD",1641665687346,3.26,134.18,133.97,25.5523]
["bitfinex","SOLUSD",1641665687566,22.48204157,134.17,134.05,11.1856]
["bitfinex","SOLUSD",1641665687765,24.34604157,134.17,133.97,9.5604632]
["bitfinex","SOLUSD",1641665687965,14.59321703,134.16,133.95,23.0989]
["bitfinex","SOLUSD",1641665688166,30.63332215,134.14,133.95,23.0989]
["bitfinex","SOLUSD",1641665688368,0.26,134.13,133.95,23.0989]
["bitfinex","SOLUSD",1641665688567,11.194,134.05,133.95,34.2927]
["bitfinex","SOLUSD",1641665688771,29.03906016,134.06,133.95,11.1938]
["bitfinex","SOLUSD",1641665688969,13.19821703,134.12,133.95,11.4438]
["bitfinex","SOLUSD",1641665689170,1.865,134.15,133.96,0.26]
["bitfinex","SOLUSD",1641665689373,1.864,134.18,133.97,1.864]
["bitfinex","SOLUSD",1641665689574,39.1508,134.18,134.06,11.1848]
["bitfinex","SOLUSD",1641665689773,133.6816,134.2,134.06,11.1848]
["bitfinex","SOLUSD",1641665689774,1.864,134.19,134.06,11.1848]
["bitfinex","SOLUSD",1641665689973,27.40756187,134.18,134.07,0.26]
["bitfinex","SOLUSD",1641665690171,1.863,134.22,134.07,0.26]
["bitfinex","SOLUSD",1641665690370,1.863,134.22,134.0,0.26]
["bitfinex","SOLUSD",1641665690573,6.19025164,134.23,134.01,1.864]
["bitfinex","SOLUSD",1641665690774,6.19025164,134.23,134.12,11.1782]
["bitfinex","SOLUSD",1641665690972,6.19025164,134.23,134.13,0.26]
["bitfinex","SOLUSD",1641665691678,6.19025164,134.23,134.14,1.863]
["bitfinex","SOLUSD",1641665691880,6.19025164,134.23,134.18,11.1699]
["bitfinex","SOLUSD",1641665692075,6.19025164,134.26,134.18,11.1699]
["bitfinex","SOLUSD",1641665692574,31.80993452,134.25,134.18,11.1699]
["bitfinex","SOLUSD",1641665692773,31.80993452,134.25,134.16,1.862]
["bitfinex","SOLUSD",1641665692974,3.0,134.24,134.16,1.862]
["bitfinex","SOLUSD",1641665693176,14.33321703,134.24,134.03,26.2792]
["bitfinex","SOLUSD",1641665693373,13.19521703,134.23,134.03,3.63]
["bitfinex","SOLUSD",1641665693572,28.30013956,134.22,134.04,1.863]
["bitfinex","SOLUSD",1641665693772,14.33321703,134.22,134.04,1.863]
["bitfinex","SOLUSD",1641665693972,1.862,134.23,134.12,11.178]
["bitfinex","SOLUSD",1641665694177,11.33321703,134.27,134.04,1.863]
["bitfinex","SOLUSD",1641665694374,11.33321703,134.27,134.05,8.83]
["bitfinex","SOLUSD",1641665694575,6.19025164,134.3,134.11,0.32439065]
["bitfinex","SOLUSD",1641665694874,6.19025164,134.3,134.12,10.692]
["bitfinex","SOLUSD",1641665695074,6.19025164,134.3,134.13,3.0]
["bitfinex","SOLUSD",1641665695273,6.19025164,134.3,134.21,37.218]
["bitfinex","SOLUSD",1641665695473,6.19025164,134.3,134.22,0.26]
["bitfinex","SOLUSD",1641665696073,6.19025164,134.35,134.22,0.26]
["bitfinex","SOLUSD",1641665696274,6.19025164,134.35,134.23,1.861]
["bitfinex","SOLUSD",1641665696476,6.19025164,134.35,134.24,0.26]
["bitfinex","SOLUSD",1641665696677,6.19025164,134.35,134.29,11.1624]
["bitfinex","SOLUSD",1641665696876,6.19025164,134.4,134.29,11.1624]
["bitfinex","SOLUSD",1641665697077,8.05025164,134.4,134.29,11.1624]
["bitfinex","SOLUSD",1641665697277,11.33321703,134.36,134.29,11.1624]
["bitfinex","SOLUSD",1641665697677,11.3327837,134.39,134.29,11.1624]
["bitfinex","SOLUSD",1641665697879,6.19025164,134.4,134.34,11.1599]
["bitfinex","SOLUSD",1641665698377,6.19025164,134.4,134.35,0.26]
["bitfinex","SOLUSD",1641665698878,6.19025164,134.4,134.3,0.26]
["bitfinex","SOLUSD",1641665699078,5.164e-05,134.4,134.36,37.1819]
["bitfinex","SOLUSD",1641665699283,10.39502701,134.46,134.36,37.1819]
["bitfinex","SOLUSD",1641665699480,6.22410088,134.5,134.37,2.12]
["bitfinex","SOLUSD",1641665699681,6.22410088,134.5,134.37,10.95]
["bitfinex","SOLUSD",1641665699878,6.22410088,134.5,134.37,11.2]
["bitfinex","SOLUSD",1641665700081,6.22410088,134.5,134.43,11.1477]
["bitfinex","SOLUSD",1641665700282,10.39502701,134.56,134.44,1.859]
["bitfinex","SOLUSD",1641665700481,3.0,134.55,134.45,0.26]
["bitfinex","SOLUSD",1641665700881,3.0,134.55,134.42,1.858]
["bitfinex","SOLUSD",1641665701081,30.69495661,134.54,134.42,37.1661]
["bitfinex","SOLUSD",1641665701281,30.69495661,134.54,134.33,10.689]
["bitfinex","SOLUSD",1641665701282,32.55395661,134.54,134.33,10.689]
["bitfinex","SOLUSD",1641665701480,0.26,134.44,134.33,10.689]
["bitfinex","SOLUSD",1641665701684,14.2825951,134.53,134.33,1.859]
["bitfinex","SOLUSD",1641665701884,1.859,134.52,134.33,1.859]
["bitfinex","SOLUSD",1641665702081,11.1585,134.48,134.33,37.1889]
["bitfinex","SOLUSD",1641665702282,39.97767594,134.48,134.45,2.0676]
["bitfinex","SOLUSD",1641665702486,0.26,134.47,134.45,2.0676]
["bitfinex","SOLUSD",1641665702682,29.06917594,134.48,134.45,2.0676]
["bitfinex","SOLUSD",1641665702982,2.0676,134.44,134.34,1.86]
["bitfinex","SOLUSD",1641665703183,2.0676,134.44,134.21,79.8184]
["bitfinex","SOLUSD",1641665703383,33.26828587,134.44,134.24,8.83]
["bitfinex","SOLUSD",1641665703584,33.26828587,134.44,134.25,1.86]
["bitfinex","SOLUSD",1641665703783,33.26828587,134.44,134.27,1.86]
["bitfinex","SOLUSD",1641665703984,11.1629,134.43,134.27,1.86]
["bitfinex","SOLUSD",1641665704184,11.1629,134.43,134.27,39.0667]
["bitfinex","SOLUSD",1641665704387,0.25,134.43,134.27,37.2067]
["bitfinex","SOLUSD",1641665704584,0.25,134.43,134.25,1.86]
["bitfinex","SOLUSD",1641665704988,25.03802172,134.42,134.22,1.86]
["bitfinex","SOLUSD",1641665705385,14.84592844,134.41,134.22,1.86]
["bitfinex","SOLUSD",1641665705586,26.05698608,134.39,134.2,1.861]
["bitfinex","SOLUSD",1641665705789,1.861,134.38,134.19,115.7934]
["bitfinex","SOLUSD",1641665705985,5.371,134.38,134.2,1.861]
["bitfinex","SOLUSD",1641665706186,11.1734,134.3,134.17,1.861]
["bitfinex","SOLUSD",1641665706588,3.25,134.38,134.16,1.862]
["bitfinex","SOLUSD",1641665706786,0.25,134.3,134.15,1.861]
["bitfinex","SOLUSD",1641665706988,6.62,134.36,134.15,1.861]
["bitfinex","SOLUSD",1641665707186,37.2694,134.24,134.15,1.861]
["bitfinex","SOLUSD",1641665707386,37.2694,134.24,134.14,370.91522308]
["bitfinex","SOLUSD",1641665707886,28.57367558,134.22,134.14,370.91522308]
["bitfinex","SOLUSD",1641665708086,28.57367558,134.22,134.13,13.0409]
["bitfinex","SOLUSD",1641665708886,28.57367558,134.22,134.13,1.862]
["bitfinex","SOLUSD",1641665709087,39.75387558,134.22,134.13,1.862]
["bitfinex","SOLUSD",1641665709286,3.0,134.21,134.13,1.862]
["bitfinex","SOLUSD",1641665709486,3.0,134.21,134.07,23.3619]
["bitfinex","SOLUSD",1641665709487,3.51,134.21,134.07,23.3619]
["bitfinex","SOLUSD",1641665710089,3.51,134.21,134.04,1.863]
["bitfinex","SOLUSD",1641665710288,3.51,134.21,134.05,3.0]
["bitfinex","SOLUSD",1641665710488,3.0,134.21,134.06,1.863]
["bitfinex","SOLUSD",1641665710687,1.863,134.28,134.06,1.863]
["bitfinex","SOLUSD",1641665710888,3.0,134.27,134.06,3.51645313]
["bitfinex","SOLUSD",1641665711086,1.863,134.26,134.06,3.51645313]
["bitfinex","SOLUSD",1641665711289,11.1789,134.25,134.14,11.1784]
["bitfinex","SOLUSD",1641665711488,3.25,134.25,134.07,1.65345313]
["bitfinex","SOLUSD",1641665711688,171.9180736,134.45,134.08,1.863]
["bitfinex","SOLUSD",1641665711689,1.863,134.31,134.08,1.863]
["bitfinex","SOLUSD",1641665711889,1.862,134.35,134.14,1.65345313]
["bitfinex","SOLUSD",1641665712088,3.0,134.34,134.15,1.862]
["bitfinex","SOLUSD",1641665712292,14.1717,134.34,134.19,37.2363]
["bitfinex","SOLUSD",1641665712488,14.1717,134.34,134.15,2.122]
["bitfinex","SOLUSD",1641665712690,22.6794782,134.33,134.15,1.862]
["bitfinex","SOLUSD",1641665712891,1.862,134.32,134.15,1.862]
["bitfinex","SOLUSD",1641665713090,3.62,134.31,134.15,1.862]
["bitfinex","SOLUSD",1641665713295,0.30900885,134.28,134.05,3.0]
["bitfinex","SOLUSD",1641665713491,11.1813,134.22,134.02,196.5648]
["bitfinex","SOLUSD",1641665713689,27.12819903,134.26,134.11,11.1808]
["bitfinex","SOLUSD",1641665713890,27.37819903,134.26,134.11,11.1808]
["bitfinex","SOLUSD",1641665714291,38.9489608,134.26,134.11,11.1808]
["bitfinex","SOLUSD",1641665714490,4.863,134.25,134.11,11.1808]
["bitfinex","SOLUSD",1641665714690,1.863,134.25,134.11,11.1808]
["bitfinex","SOLUSD",1641665714894,1.863,134.31,134.11,11.1808]
["bitfinex","SOLUSD",1641665715091,3.0,134.3,134.12,1.65345313]
["bitfinex","SOLUSD",1641665715291,3.62,134.34,134.21,11.1683]
["bitfinex","SOLUSD",1641665715492,1.861,134.33,134.21,11.1683]
["bitfinex","SOLUSD",1641665715694,1.861,134.34,134.21,11.1683]
["bitfinex","SOLUSD",1641665715893,30.82289314,134.33,134.21,11.1683]
["bitfinex","SOLUSD",1641665716294,1.861,134.32,134.21,11.1683]
["bitfinex","SOLUSD",1641665716696,0.26,134.31,134.21,11.1683]
["bitfinex","SOLUSD",1641665716894,11.83076177,134.31,134.11,1.861]
["bitfinex","SOLUSD",1641665717094,11.1787,134.24,134.11,1.861]
["bitfinex","SOLUSD",1641665717296,11.1787,134.24,134.11,0.25]
["bitfinex","SOLUSD",1641665717598,1.863,134.27,134.11,0.25]
["bitfinex","SOLUSD",1641665717794,1.863,134.35,134.23,11.17]
["bitfinex","SOLUSD",1641665717999,3.0,134.34,134.23,11.17]
["bitfinex","SOLUSD",1641665718196,1.861,134.33,134.23,11.17]
["bitfinex","SOLUSD",1641665718397,28.6888495,134.33,134.12,79.2741]
["bitfinex","SOLUSD",1641665718595,28.6888495,134.33,134.13,0.26]
["bitfinex","SOLUSD",1641665718796,3.0,134.32,134.13,2.122]
["bitfinex","SOLUSD",1641665718997,3.25,134.32,134.22,11.1716]
["bitfinex","SOLUSD",1641665719495,26.8278495,134.33,134.22,11.1716]
["bitfinex","SOLUSD",1641665719897,25.8278495,134.33,134.22,11.1716]
["bitfinex","SOLUSD",1641665720096,25.8278495,134.33,134.24,11.1702]
["bitfinex","SOLUSD",1641665720299,25.8278495,134.33,134.23,0.26]
["bitfinex","SOLUSD",1641665720499,25.8278495,134.33,134.15,1.861]
["bitfinex","SOLUSD",1641665720696,25.8278495,134.33,134.15,10.691]
["bitfinex","SOLUSD",1641665720902,25.8278495,134.33,134.16,0.26]
["bitfinex","SOLUSD",1641665721102,11.1693,134.35,134.24,11.1703]
["bitfinex","SOLUSD",1641665721330,1.861,134.4,134.24,11.1703]
["bitfinex","SOLUSD",1641665721504,1.861,134.43,134.25,2.121]
["bitfinex","SOLUSD",1641665721904,12.46262701,134.44,134.25,2.121]
["bitfinex","SOLUSD",1641665722103,24.48357194,134.42,134.25,0.26]
["bitfinex","SOLUSD",1641665722305,24.48357194,134.42,134.34,11.1619]
["bitfinex","SOLUSD",1641665722703,24.73357194,134.42,134.34,11.1619]
["bitfinex","SOLUSD",1641665722907,24.73357194,134.42,134.26,1.861]
["bitfinex","SOLUSD",1641665723107,1.86,134.41,134.26,1.861]
["bitfinex","SOLUSD",1641665723405,2.11,134.41,134.29,37.2097]
["bitfinex","SOLUSD",1641665723606,0.25,134.41,134.27,0.26]
["bitfinex","SOLUSD",1641665723804,11.16189999,134.32,134.27,0.26]
["bitfinex","SOLUSD",1641665724008,1.86,134.43,134.27,0.26]
["bitfinex","SOLUSD",1641665724205,2.0676,134.44,134.27,0.26]
["bitfinex","SOLUSD",1641665724405,2.0676,134.44,134.35,37.1936]
["bitfinex","SOLUSD",1641665725206,2.0676,134.44,134.28,1.86]
["bitfinex","SOLUSD",1641665725409,2.0676,134.44,134.29,3.26]
["bitfinex","SOLUSD",1641665725707,2.0676,134.44,134.3,1.86]
["bitfinex","SOLUSD",1641665725907,2.0676,134.44,134.31,0.26]
["bitfinex","SOLUSD",1641665726208,0.31608488,134.38,134.21,74.3591]
["bitfinex","SOLUSD",1641665726408,0.30316054,134.42,134.22,1.861]
["bitfinex","SOLUSD",1641665726807,10.53020194,134.44,134.22,1.861]
["bitfinex","SOLUSD",1641665727008,29.62888499,134.43,134.23,1.34382435]
["bitfinex","SOLUSD",1641665727210,2.3176,134.44,134.24,1.861]
["bitfinex","SOLUSD",1641665727409,2.0676,134.44,134.26,1.81]
["bitfinex","SOLUSD",1641665727609,2.0676,134.44,134.27,13.69]
["bitfinex","SOLUSD",1641665727911,2.0676,134.44,134.27,13.94]
["bitfinex","SOLUSD",1641665728109,2.0676,134.44,134.28,0.26]
["bitfinex","SOLUSD",1641665728309,8.34590102,134.5,134.28,2.37519714]
["bitfinex","SOLUSD",1641665728511,8.34590102,134.5,134.32,110.41]
["bitfinex","SOLUSD",1641665728712,8.34590102,134.5,134.33,8.83]
["bitfinex","SOLUSD",1641665728938,8.34590102,134.5,134.33,12.34]
["bitfinex","SOLUSD",1641665729138,8.34590102,134.5,134.38,1.82]
["bitfinex","SOLUSD",1641665729438,53.72723712,134.57,134.39,10.43392435]
["bitfinex","SOLUSD",1641665729839,25.0793801,134.57,134.39,10.43392435]
["bitfinex","SOLUSD",1641665730444,25.0793801,134.57,134.4,3.0]
["bitfinex","SOLUSD",1641665730639,25.0793801,134.57,134.41,8.83]
["bitfinex","SOLUSD",1641665730840,25.0793801,134.57,134.42,2.11519714]
["bitfinex","SOLUSD",1641665731039,25.0793801,134.57,134.43,8.83]
["bitfinex","SOLUSD",1641665731241,25.0793801,134.57,134.43,10.688]
["bitfinex","SOLUSD",1641665731442,25.0793801,134.57,134.43,10.938]
["bitfinex","SOLUSD",1641665732151,20.47655557,134.66,134.59,11.12276733]
["bitfinex","SOLUSD",1641665732342,23.93918661,134.74,134.63,0.88468986]
["bitfinex","SOLUSD",1641665732543,16.63695576,134.71,134.64,8.83]
["bitfinex","SOLUSD",1641665732945,10.06402782,134.71,134.65,0.26]
["bitfinex","SOLUSD",1641665733142,23.93918661,134.74,134.71,9.17931014]
["bitfinex","SOLUSD",1641665733342,0.18690757,134.82,134.72,6.06009995]
["bitfinex","SOLUSD",1641665733542,0.18690757,134.82,134.73,8.83]
["bitfinex","SOLUSD",1641665733752,8.44424305,134.82,134.73,8.83]
["bitfinex","SOLUSD",1641665733949,8.44424305,134.82,134.74,2.114]
["bitfinex","SOLUSD",1641665734243,8.44424305,134.82,134.75,8.83]
["bitfinex","SOLUSD",1641665734444,7.94424305,134.82,134.76,2.114]
["bitfinex","SOLUSD",1641665734645,1.854,134.97,134.77,8.83]
["bitfinex","SOLUSD",1641665734845,16.50197713,134.95,134.78,1.853]
["bitfinex","SOLUSD",1641665735046,16.50197713,134.95,134.79,8.83]
["bitfinex","SOLUSD",1641665735244,30.896237,134.94,134.79,8.83]
["bitfinex","SOLUSD",1641665735446,16.50197713,134.95,134.8,2.113]
["bitfinex","SOLUSD",1641665735644,16.50197713,134.95,134.81,8.83]
["bitfinex","SOLUSD",1641665735847,25.0793801,134.98,134.81,8.83]
["bitfinex","SOLUSD",1641665736044,25.0793801,134.98,134.82,2.113]
["bitfinex","SOLUSD",1641665736253,25.0793801,134.98,134.83,8.83]
["bitfinex","SOLUSD",1641665736444,25.0793801,134.98,134.84,2.113]
["bitfinex","SOLUSD",1641665736644,25.0793801,134.98,134.85,8.83]
["bitfinex","SOLUSD",1641665736845,25.0793801,134.98,134.86,1.853]
["bitfinex","SOLUSD",1641665737144,25.0793801,134.98,134.87,8.83]
["bitfinex","SOLUSD",1641665737545,25.0793801,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641665737746,25.0793801,134.98,134.89,10.682]
["bitfinex","SOLUSD",1641665738047,21.65589985,134.98,134.9,0.26]
["bitfinex","SOLUSD",1641665738245,2.38384268,134.98,134.91,8.83]
["bitfinex","SOLUSD",1641665738444,1.852,135.14,134.93,110.41]
["bitfinex","SOLUSD",1641665738644,0.16222287,135.16,134.96,110.41]
["bitfinex","SOLUSD",1641665738845,0.16222287,135.16,134.98,113.21]
["bitfinex","SOLUSD",1641665739046,0.16222287,135.16,135.0,0.32021458]
["bitfinex","SOLUSD",1641665739246,0.16222287,135.16,135.07,110.41]
["bitfinex","SOLUSD",1641665739446,0.16222287,135.16,135.08,9.09]
["bitfinex","SOLUSD",1641665739646,0.16222287,135.16,135.1,110.41]
["bitfinex","SOLUSD",1641665739847,0.16222287,135.16,135.11,10.68]
["bitfinex","SOLUSD",1641665740051,0.16222287,135.16,135.12,110.41]
["bitfinex","SOLUSD",1641665740348,1.85,135.36,135.14,110.41]
["bitfinex","SOLUSD",1641665740551,0.07962902,135.37,135.15,13.678]
["bitfinex","SOLUSD",1641665740748,0.07962902,135.37,135.16,8.83]
["bitfinex","SOLUSD",1641665740949,0.07962902,135.37,135.21,110.41]
["bitfinex","SOLUSD",1641665741149,0.07962902,135.37,135.22,8.83]
["bitfinex","SOLUSD",1641665741349,0.07962902,135.37,135.23,8.83]
["bitfinex","SOLUSD",1641665741550,0.07962902,135.37,135.24,8.83]
["bitfinex","SOLUSD",1641665741950,0.07962902,135.37,135.25,0.26]
["bitfinex","SOLUSD",1641665742149,0.07962902,135.37,135.25,9.09]
["bitfinex","SOLUSD",1641665742351,1.92662902,135.37,135.25,8.83]
["bitfinex","SOLUSD",1641665742949,0.25999999,135.23,135.16,1.847]
["bitfinex","SOLUSD",1641665743153,13.01302902,135.37,135.17,119.24]
["bitfinex","SOLUSD",1641665743358,30.98067217,135.35,135.17,119.24]
["bitfinex","SOLUSD",1641665743553,11.16602902,135.37,135.17,119.24]
["bitfinex","SOLUSD",1641665743752,0.07962902,135.37,135.19,110.41]
["bitfinex","SOLUSD",1641665743950,0.07962902,135.37,135.24,11.0817]
["bitfinex","SOLUSD",1641665744152,0.07962902,135.37,135.25,8.83]
["bitfinex","SOLUSD",1641665744552,0.07962902,135.37,135.25,9.08]
["bitfinex","SOLUSD",1641665744951,0.07962902,135.37,135.26,0.26]
["bitfinex","SOLUSD",1641665745152,0.07962902,135.37,135.3,11.0782]
["bitfinex","SOLUSD",1641665745352,0.07962902,135.37,135.31,8.83]
["bitfinex","SOLUSD",1641665745953,24.65900912,135.39,135.31,9.08]
["bitfinex","SOLUSD",1641665746154,24.15900912,135.39,135.31,20.1569]
["bitfinex","SOLUSD",1641665746356,24.15900912,135.39,135.32,1.847]
["bitfinex","SOLUSD",1641665746553,24.15900912,135.39,135.33,8.83]
["bitfinex","SOLUSD",1641665746953,23.59233075,135.38,135.33,8.83]
["bitfinex","SOLUSD",1641665747154,24.15900912,135.39,135.33,8.83]
["bitfinex","SOLUSD",1641665747555,24.15900912,135.39,135.27,1.846]
["bitfinex","SOLUSD",1641665747764,24.15900912,135.39,135.29,1.65345313]
["bitfinex","SOLUSD",1641665747958,24.15900912,135.39,135.23,1.847]
["bitfinex","SOLUSD",1641665748156,24.15900912,135.39,135.29,110.41]
["bitfinex","SOLUSD",1641665748359,24.15900912,135.39,135.34,11.073]
["bitfinex","SOLUSD",1641665748556,24.15900912,135.39,135.35,8.83]
["bitfinex","SOLUSD",1641665748757,0.03791311,135.52,135.35,8.83]
["bitfinex","SOLUSD",1641665748956,0.03791311,135.52,135.36,1.845]
["bitfinex","SOLUSD",1641665749160,29.3314079,135.52,135.37,8.83]
["bitfinex","SOLUSD",1641665749356,29.3314079,135.52,135.38,1.845]
["bitfinex","SOLUSD",1641665749559,0.03791311,135.52,135.39,8.83]
["bitfinex","SOLUSD",1641665749760,0.03791311,135.52,135.4,8.83]
["bitfinex","SOLUSD",1641665749958,1.845,135.59,135.45,0.30775913]
["bitfinex","SOLUSD",1641665750158,0.18581016,135.61,135.46,10.674]
["bitfinex","SOLUSD",1641665750359,1.52981016,135.69,135.53,11.0594]
["bitfinex","SOLUSD",1641665750557,30.82245398,135.69,135.54,10.673]
["bitfinex","SOLUSD",1641665750960,30.82245398,135.69,135.55,0.26]
["bitfinex","SOLUSD",1641665751157,0.16214584,135.75,135.56,10.673]
["bitfinex","SOLUSD",1641665751360,0.16214584,135.75,135.61,11.0533]
["bitfinex","SOLUSD",1641665751562,0.16214584,135.75,135.62,0.26]
["bitfinex","SOLUSD",1641665751760,0.16214584,135.75,135.58,1.842]
["bitfinex","SOLUSD",1641665751959,0.16214584,135.75,135.59,0.26]
["bitfinex","SOLUSD",1641665752159,26.48375907,135.75,135.58,9.08]
["bitfinex","SOLUSD",1641665752359,11.0574,135.72,135.58,9.08]
["bitfinex","SOLUSD",1641665752561,1.842,135.74,135.58,9.08]
["bitfinex","SOLUSD",1641665752761,26.48375907,135.75,135.58,9.08]
["bitfinex","SOLUSD",1641665752960,3.0,135.73,135.58,9.08]
["bitfinex","SOLUSD",1641665753162,1.842,135.78,135.58,9.08]
["bitfinex","SOLUSD",1641665753363,25.0793801,135.79,135.58,9.08]
["bitfinex","SOLUSD",1641665753567,25.0793801,135.79,135.59,0.26]
["bitfinex","SOLUSD",1641665753870,25.0793801,135.79,135.6,119.24]
["bitfinex","SOLUSD",1641665754063,23.2323801,135.79,135.61,110.41]
["bitfinex","SOLUSD",1641665754264,23.2323801,135.79,135.63,110.41]
["bitfinex","SOLUSD",1641665754462,23.2323801,135.79,135.64,9.09]
["bitfinex","SOLUSD",1641665754865,23.2323801,135.79,135.72,11.0436]
["bitfinex","SOLUSD",1641665755089,23.2323801,135.79,135.73,10.671]
["bitfinex","SOLUSD",1641665755266,23.2323801,135.79,135.74,8.83]
["bitfinex","SOLUSD",1641665755466,23.2323801,135.79,135.75,9.09]
["bitfinex","SOLUSD",1641665755864,23.2323801,135.79,135.75,11.181]
["bitfinex","SOLUSD",1641665756364,8.01e-05,135.79,135.75,20.3822]
["bitfinex","SOLUSD",1641665756566,8.01e-05,135.79,135.76,1.841]
["bitfinex","SOLUSD",1641665756765,0.16583836,135.89,135.77,14.89009995]
["bitfinex","SOLUSD",1641665756965,0.16583836,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641665757165,0.16583836,135.89,135.79,8.83]
["bitfinex","SOLUSD",1641665757366,0.16583836,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641665757566,0.16583836,135.89,135.81,8.83]
["bitfinex","SOLUSD",1641665757768,0.16583836,135.89,135.83,11.0359]
["bitfinex","SOLUSD",1641665757966,0.16583836,135.89,135.84,9.09]
["bitfinex","SOLUSD",1641665758167,4.84,135.97,135.75,1.84]
["bitfinex","SOLUSD",1641665758368,6.53,135.96,135.76,8.83]
["bitfinex","SOLUSD",1641665758571,28.52340678,135.94,135.75,10.67]
["bitfinex","SOLUSD",1641665758768,1.84,135.93,135.75,1.84]
["bitfinex","SOLUSD",1641665759067,26.83611787,135.9,135.75,1.84]
["bitfinex","SOLUSD",1641665759267,1.84,135.89,135.75,1.84]
["bitfinex","SOLUSD",1641665759468,3.26,135.89,135.75,1.84]
["bitfinex","SOLUSD",1641665759669,1.84,135.9,135.75,1.84]
["bitfinex","SOLUSD",1641665759868,12.8791,135.94,135.75,12.8823]
["bitfinex","SOLUSD",1641665760168,1.84,135.96,135.76,8.83]
["bitfinex","SOLUSD",1641665760370,1.84,135.99,135.76,11.83]
["bitfinex","SOLUSD",1641665760567,3.0,135.95,135.76,11.83]
["bitfinex","SOLUSD",1641665760767,1.839,136.0,135.77,1.65345313]
["bitfinex","SOLUSD",1641665760967,22.8619,136.01,135.88,11.0312]
["bitfinex","SOLUSD",1641665761374,22.3619,136.01,135.89,1.838]
["bitfinex","SOLUSD",1641665761669,22.3619,136.01,135.89,2.098]
["bitfinex","SOLUSD",1641665761869,12.8659,136.08,135.94,11.0268]
["bitfinex","SOLUSD",1641665762170,1.838,136.1,136.0,5.0]
["bitfinex","SOLUSD",1641665762470,5.95234681,136.11,136.01,0.26]
["bitfinex","SOLUSD",1641665762671,28.0505481,136.16,136.01,0.26]
["bitfinex","SOLUSD",1641665762869,25.0793801,136.2,136.02,1.837]
["bitfinex","SOLUSD",1641665763070,25.0793801,136.2,136.08,11.0152]
["bitfinex","SOLUSD",1641665763472,25.0793801,136.2,136.09,0.26]
["bitfinex","SOLUSD",1641665763969,25.0793801,136.2,136.08,0.25]
["bitfinex","SOLUSD",1641665764169,20.3923801,136.2,136.12,11.0115]
["bitfinex","SOLUSD",1641665764370,20.3923801,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641665764569,20.3923801,136.2,136.14,1.836]
["bitfinex","SOLUSD",1641665764770,1.79915126,136.21,136.15,8.83]
["bitfinex","SOLUSD",1641665764972,26.58616812,136.29,136.16,1.835]
["bitfinex","SOLUSD",1641665765274,0.16576764,136.35,136.16,1.835]
["bitfinex","SOLUSD",1641665765472,0.16576764,136.35,136.25,10.9976]
["bitfinex","SOLUSD",1641665766175,31.08979108,136.39,136.25,10.9976]
["bitfinex","SOLUSD",1641665766372,2.15445312,136.11,136.04,11.124]
["bitfinex","SOLUSD",1641665766574,6.44487741,136.36,136.09,11.85789999]
["bitfinex","SOLUSD",1641665766773,29.19589812,136.35,136.18,11.0069]
["bitfinex","SOLUSD",1641665766979,2.14469404,136.34,136.11,8.83]
["bitfinex","SOLUSD",1641665767173,0.32138187,136.4,136.12,25.086549]
["bitfinex","SOLUSD",1641665767374,11.0092,136.31,136.13,10.664]
["bitfinex","SOLUSD",1641665767573,1.835,136.37,136.14,10.211122]
["bitfinex","SOLUSD",1641665767872,1.834,136.41,136.16,3.8]
["bitfinex","SOLUSD",1641665768075,1.834,136.41,136.17,1.834]
["bitfinex","SOLUSD",1641665768281,23.30629012,136.4,136.18,10.209627]
["bitfinex","SOLUSD",1641665768474,3.0,136.39,136.19,8.83]
["bitfinex","SOLUSD",1641665768882,3.0,136.39,136.29,10.9988]
["bitfinex","SOLUSD",1641665769082,23.30629012,136.4,136.24,8.83]
["bitfinex","SOLUSD",1641665769284,23.30629012,136.4,136.25,0.25]
["bitfinex","SOLUSD",1641665769482,23.30629012,136.4,136.24,9.08]
["bitfinex","SOLUSD",1641665769882,23.30629012,136.4,136.24,8.83]
["bitfinex","SOLUSD",1641665770100,23.30629012,136.4,136.25,1.833]
["bitfinex","SOLUSD",1641665770303,23.30629012,136.4,136.25,0.26]
["bitfinex","SOLUSD",1641665770502,3.0,136.39,136.2,10.663]
["bitfinex","SOLUSD",1641665770706,4.834,136.39,136.14,8.83]
["bitfinex","SOLUSD",1641665770902,8.8439587,136.38,136.15,10.208132]
["bitfinex","SOLUSD",1641665771100,8.8439587,136.38,136.11,8.83]
["bitfinex","SOLUSD",1641665771101,1.834,136.37,136.11,8.83]
["bitfinex","SOLUSD",1641665771306,27.44073698,136.36,136.13,36.6985]
["bitfinex","SOLUSD",1641665771501,27.69073698,136.36,136.14,1.834]
["bitfinex","SOLUSD",1641665771702,1.834,136.35,136.14,1.834]
["bitfinex","SOLUSD",1641665772002,36.7,136.33,136.14,1.834]
["bitfinex","SOLUSD",1641665772202,27.72365858,136.31,136.12,11.0132]
["bitfinex","SOLUSD",1641665772406,1.835,136.3,136.03,10.665]
["bitfinex","SOLUSD",1641665772603,1.835,136.3,136.03,1.835]
["bitfinex","SOLUSD",1641665772604,13.83,136.29,136.03,1.835]
["bitfinex","SOLUSD",1641665772804,0.30567893,136.24,136.01,1.836]
["bitfinex","SOLUSD",1641665773003,11.0289,136.12,135.97,1.836]
["bitfinex","SOLUSD",1641665773202,24.37520709,136.11,135.97,1.836]
["bitfinex","SOLUSD",1641665773404,26.72220709,136.11,135.97,1.836]
["bitfinex","SOLUSD",1641665773803,26.46220709,136.11,135.97,1.836]
["bitfinex","SOLUSD",1641665774006,3.26,136.1,135.97,1.836]
["bitfinex","SOLUSD",1641665774202,11.0364,135.99,135.87,1.837]
["bitfinex","SOLUSD",1641665774403,28.56416589,135.98,135.86,11.0351]
["bitfinex","SOLUSD",1641665774603,9.30486329,136.09,135.87,1.839]
["bitfinex","SOLUSD",1641665774802,7.46586329,136.09,135.87,1.839]
["bitfinex","SOLUSD",1641665775004,0.26,136.08,135.84,1.838]
["bitfinex","SOLUSD",1641665775204,2.098,136.08,135.84,4.908]
["bitfinex","SOLUSD",1641665775404,2.348,136.08,135.85,1.65345313]
["bitfinex","SOLUSD",1641665775606,23.9055532,136.03,135.86,1.838]
["bitfinex","SOLUSD",1641665775806,23.9055532,136.03,135.85,1.838]
["bitfinex","SOLUSD",1641665776004,2.099,136.02,135.82,1.65345313]
["bitfinex","SOLUSD",1641665776207,0.30282035,135.99,135.75,1.839]
["bitfinex","SOLUSD",1641665776407,26.69496353,135.97,135.75,1.839]
["bitfinex","SOLUSD",1641665776611,2.1,135.96,135.83,11.0386]
["bitfinex","SOLUSD",1641665776909,2.09,135.96,135.83,11.0386]
["bitfinex","SOLUSD",1641665777107,0.25,135.96,135.83,11.0386]
["bitfinex","SOLUSD",1641665777508,0.51,135.96,135.77,1.839]
["bitfinex","SOLUSD",1641665777718,0.51,135.96,135.77,1.65345313]
["bitfinex","SOLUSD",1641665777907,0.25,135.96,135.77,15.40017951]
["bitfinex","SOLUSD",1641665778110,1.84,136.03,135.79,0.47]
["bitfinex","SOLUSD",1641665778312,3.87727233,136.08,135.83,0.30938831]
["bitfinex","SOLUSD",1641665778511,3.87727233,136.08,135.92,2.99]
["bitfinex","SOLUSD",1641665779010,30.46132503,136.07,135.99,36.7399]
["bitfinex","SOLUSD",1641665779409,30.46132503,136.07,135.92,0.25]
["bitfinex","SOLUSD",1641665779612,7.05419662,136.12,135.88,8.83]
["bitfinex","SOLUSD",1641665779813,24.9111,136.14,135.91,1.65345313]
["bitfinex","SOLUSD",1641665780013,24.9111,136.14,135.92,9.09]
["bitfinex","SOLUSD",1641665780213,3.87727233,136.17,136.02,11.0133]
["bitfinex","SOLUSD",1641665780412,3.87727233,136.17,136.03,2.596]
["bitfinex","SOLUSD",1641665780613,34.38327525,136.17,136.03,5.096]
["bitfinex","SOLUSD",1641665780815,1.837,136.27,136.03,5.346]
["bitfinex","SOLUSD",1641665781020,1.837,136.27,136.05,3.8]
["bitfinex","SOLUSD",1641665781216,4.08127523,136.25,136.15,11.0063]
["bitfinex","SOLUSD",1641665781616,1.0,136.3,136.16,0.26]
["bitfinex","SOLUSD",1641665781818,1.0,136.3,136.16,1.835]
["bitfinex","SOLUSD",1641665782018,23.05579815,136.32,136.16,14.28814601]
["bitfinex","SOLUSD",1641665782218,23.05579815,136.32,136.23,10.9999]
["bitfinex","SOLUSD",1641665782816,23.05579815,136.32,136.12,1.834]
["bitfinex","SOLUSD",1641665783023,23.05579815,136.32,135.95,187.2176]
["bitfinex","SOLUSD",1641665783024,10.9999,136.22,136.14,1.835]
["bitfinex","SOLUSD",1641665783219,10.9999,136.22,136.13,11.0075]
["bitfinex","SOLUSD",1641665783618,10.9999,136.22,136.13,20.56653001]
["bitfinex","SOLUSD",1641665785019,1.835,136.35,136.13,29.64653001]
["bitfinex","SOLUSD",1641665785217,1.834,136.4,136.14,0.26]
["bitfinex","SOLUSD",1641665785419,11.0016,136.4,136.26,11.0014]
["bitfinex","SOLUSD",1641665785618,11.0016,136.4,136.18,1.833]
["bitfinex","SOLUSD",1641665785820,8.02152995,136.39,136.16,1.834]
["bitfinex","SOLUSD",1641665786022,23.37597151,136.38,136.16,32.60109696]
["bitfinex","SOLUSD",1641665786223,1.834,136.37,136.16,32.35109696]
["bitfinex","SOLUSD",1641665786419,4.834,136.37,136.16,1.834]
["bitfinex","SOLUSD",1641665786719,1.0,136.22,136.13,1.834]
["bitfinex","SOLUSD",1641665786924,1.0,136.22,136.03,1.834]
["bitfinex","SOLUSD",1641665787121,1.0,136.22,135.95,1.836]
["bitfinex","SOLUSD",1641665787122,8.44808551,136.21,135.95,1.836]
["bitfinex","SOLUSD",1641665787320,10.667,136.2,135.96,0.16544509]
["bitfinex","SOLUSD",1641665787520,27.8593836,136.09,135.96,0.16544509]
["bitfinex","SOLUSD",1641665787720,10.917,136.2,135.98,13.57107252]
["bitfinex","SOLUSD",1641665787924,19.82102135,136.2,135.99,1.837]
["bitfinex","SOLUSD",1641665788121,9.15402135,136.2,135.99,4.837]
["bitfinex","SOLUSD",1641665788521,20.17132135,136.2,135.99,15.86]
["bitfinex","SOLUSD",1641665788723,22.93907677,136.19,135.99,15.86]
["bitfinex","SOLUSD",1641665788922,32.09309812,136.19,135.99,12.86]
["bitfinex","SOLUSD",1641665789123,11.023,135.99,135.8,10.9071]
["bitfinex","SOLUSD",1641665789324,11.023,135.99,135.81,1.839]
["bitfinex","SOLUSD",1641665789527,22.3076,135.99,135.82,36.7826]
["bitfinex","SOLUSD",1641665789724,1.839,135.98,135.76,1.839]
["bitfinex","SOLUSD",1641665789924,24.49769762,135.97,135.76,1.839]
["bitfinex","SOLUSD",1641665790125,1.839,135.96,135.73,1.839]
["bitfinex","SOLUSD",1641665790424,2.349,135.96,135.73,1.839]
["bitfinex","SOLUSD",1641665790625,11.0419,135.92,135.88,0.0001]
["bitfinex","SOLUSD",1641665790823,11.0419,135.92,135.73,38.6475]
["bitfinex","SOLUSD",1641665791023,0.26,135.91,135.73,1.839]
["bitfinex","SOLUSD",1641665791225,8.15593274,135.92,135.71,1.84]
["bitfinex","SOLUSD",1641665791424,1.84,135.96,135.74,0.31705478]
["bitfinex","SOLUSD",1641665791626,3.0,135.97,135.86,11.0345]
["bitfinex","SOLUSD",1641665791627,27.65947665,135.97,135.86,11.0345]
["bitfinex","SOLUSD",1641665792028,27.65947665,135.97,135.87,28.30981516]
["bitfinex","SOLUSD",1641665792224,27.65947665,135.97,135.87,1.839]
["bitfinex","SOLUSD",1641665792427,27.65947665,135.97,135.8,1.839]
["bitfinex","SOLUSD",1641665792627,11.023,135.99,135.88,11.0319]
["bitfinex","SOLUSD",1641665792924,11.023,135.99,135.89,2.099]
["bitfinex","SOLUSD",1641665793126,11.023,135.99,135.89,0.26]
["bitfinex","SOLUSD",1641665793325,11.023,135.99,135.9,1.839]
["bitfinex","SOLUSD",1641665793526,11.023,135.99,135.91,0.26]
["bitfinex","SOLUSD",1641665793725,11.023,135.99,135.9,1.839]
["bitfinex","SOLUSD",1641665793926,11.0323,135.9,135.82,1.838]
["bitfinex","SOLUSD",1641665794326,11.0323,135.9,135.82,0.838]
["bitfinex","SOLUSD",1641665794528,11.0323,135.9,135.75,1.84]
["bitfinex","SOLUSD",1641665794726,11.0323,135.9,135.76,484.94689873]
["bitfinex","SOLUSD",1641665794926,22.3242,135.9,135.76,484.94689873]
["bitfinex","SOLUSD",1641665795226,22.3242,135.9,135.7,1.84]
["bitfinex","SOLUSD",1641665795428,0.26,135.89,135.7,1.84]
["bitfinex","SOLUSD",1641665795926,11.0464,135.84,135.74,11.0456]
["bitfinex","SOLUSD",1641665796128,11.0464,135.84,135.69,1.841]
["bitfinex","SOLUSD",1641665796365,0.26,135.83,135.68,472.45879513]
["bitfinex","SOLUSD",1641665796552,0.25,135.84,135.68,472.45879513]
["bitfinex","SOLUSD",1641665796754,1.841,135.88,135.68,474.11224826]
["bitfinex","SOLUSD",1641665796953,27.62845208,135.89,135.78,11.0421]
["bitfinex","SOLUSD",1641665797352,27.87845208,135.89,135.78,11.0421]
["bitfinex","SOLUSD",1641665797752,27.87845208,135.89,135.7,1.84]
["bitfinex","SOLUSD",1641665797954,27.62845208,135.89,135.7,1.84]
["bitfinex","SOLUSD",1641665798152,27.62845208,135.89,135.69,14.00605971]
["bitfinex","SOLUSD",1641665798352,27.62845208,135.89,135.71,1.65345313]
["bitfinex","SOLUSD",1641665798654,27.62845208,135.89,135.72,3.0]
["bitfinex","SOLUSD",1641665798853,27.62845208,135.89,135.73,23.385164]
["bitfinex","SOLUSD",1641665799055,27.62845208,135.89,135.8,11.0412]
["bitfinex","SOLUSD",1641665799254,11.0323,135.9,135.8,29.31116297]
["bitfinex","SOLUSD",1641665799657,11.0323,135.9,135.8,29.56116297]
["bitfinex","SOLUSD",1641665799857,25.6538,135.96,135.81,0.26]
["bitfinex","SOLUSD",1641665800058,47.9099,136.05,135.88,11.0279]
["bitfinex","SOLUSD",1641665800260,22.42475844,136.04,135.89,23.67277574]
["bitfinex","SOLUSD",1641665800459,1.839,136.12,135.9,1.839]
["bitfinex","SOLUSD",1641665800756,115.7466,136.13,135.95,0.47]
["bitfinex","SOLUSD",1641665800955,1.837,136.19,135.96,1.837]
["bitfinex","SOLUSD",1641665801156,11.0215,136.15,136.05,11.0213]
["bitfinex","SOLUSD",1641665801359,26.99455786,136.13,136.05,11.0213]
["bitfinex","SOLUSD",1641665801856,1.837,136.17,136.05,11.0213]
["bitfinex","SOLUSD",1641665802057,1.836,136.24,136.05,11.0213]
["bitfinex","SOLUSD",1641665802260,1.836,136.25,136.05,11.0213]
["bitfinex","SOLUSD",1641665802457,1.836,136.25,136.13,11.013]
["bitfinex","SOLUSD",1641665802660,30.98028233,136.19,136.13,11.013]
["bitfinex","SOLUSD",1641665802858,28.07373983,136.19,136.13,11.013]
["bitfinex","SOLUSD",1641665803258,28.07373983,136.19,136.07,1.836]
["bitfinex","SOLUSD",1641665803458,1.836,136.18,135.92,478.03447277]
["bitfinex","SOLUSD",1641665803857,3.0,136.17,135.94,2.78]
["bitfinex","SOLUSD",1641665804057,27.13811295,136.16,135.95,23.17316024]
["bitfinex","SOLUSD",1641665804257,27.45475351,136.16,135.98,25.23206993]
["bitfinex","SOLUSD",1641665804460,20.54365912,136.15,135.92,469.20447277]
["bitfinex","SOLUSD",1641665804860,6.64339006,136.14,135.99,11.0251]
["bitfinex","SOLUSD",1641665805058,1.837,136.13,135.92,469.20447277]
["bitfinex","SOLUSD",1641665805357,11.0263,136.09,135.94,63.66494142]
["bitfinex","SOLUSD",1641665805558,29.23395461,136.08,135.94,63.66494142]
["bitfinex","SOLUSD",1641665805759,29.49395461,136.08,135.94,26.91064142]
["bitfinex","SOLUSD",1641665805959,29.48395461,136.08,135.97,38.73967301]
["bitfinex","SOLUSD",1641665806158,0.25,136.08,135.97,38.73967301]
["bitfinex","SOLUSD",1641665806362,1.837,136.12,135.97,38.73967301]
["bitfinex","SOLUSD",1641665806561,36.7398,136.17,135.98,4.837]
["bitfinex","SOLUSD",1641665806761,1.837,136.19,135.99,8.83]
["bitfinex","SOLUSD",1641665806959,24.4672,136.2,136.08,11.0175]
["bitfinex","SOLUSD",1641665807159,25.0692,136.22,136.08,11.0175]
["bitfinex","SOLUSD",1641665807362,38.90913935,136.19,136.05,36.724]
["bitfinex","SOLUSD",1641665807559,38.90913935,136.19,136.0,5.097]
["bitfinex","SOLUSD",1641665807761,38.90913935,136.19,136.0,5.347]
["bitfinex","SOLUSD",1641665807961,38.90913935,136.19,136.0,1.837]
["bitfinex","SOLUSD",1641665808160,1.836,136.18,135.97,1.836]
["bitfinex","SOLUSD",1641665808360,1.836,136.18,135.97,30.17203535]
["bitfinex","SOLUSD",1641665808560,11.0269,136.08,135.97,1.836]
["bitfinex","SOLUSD",1641665808964,2.097,136.07,135.97,1.836]
["bitfinex","SOLUSD",1641665809262,1.65345313,136.07,135.97,537.77533811]
["bitfinex","SOLUSD",1641665809460,23.47001428,136.06,135.97,537.77533811]
["bitfinex","SOLUSD",1641665809660,23.47001428,136.06,135.97,561.33094448]
["bitfinex","SOLUSD",1641665809864,11.0299,136.04,135.97,561.33094448]
["bitfinex","SOLUSD",1641665810261,9.01222339,136.15,135.97,561.33094448]
["bitfinex","SOLUSD",1641665810262,9.01222339,136.15,135.98,0.26]
["bitfinex","SOLUSD",1641665810462,7.17422339,136.15,135.98,3.26]
["bitfinex","SOLUSD",1641665810664,7.17422339,136.15,135.98,5.097]
["bitfinex","SOLUSD",1641665810866,11.025,136.1,135.98,5.097]
["bitfinex","SOLUSD",1641665811063,7.17422339,136.19,136.07,11.0192]
["bitfinex","SOLUSD",1641665811264,25.0692,136.22,135.99,10.48345313]
["bitfinex","SOLUSD",1641665811464,1.0,136.22,136.0,73.526]
["bitfinex","SOLUSD",1641665811664,1.0,136.22,136.03,1.79]
["bitfinex","SOLUSD",1641665811864,1.0,136.22,136.04,10.926]
["bitfinex","SOLUSD",1641665812068,25.52017865,136.21,136.12,36.7085]
["bitfinex","SOLUSD",1641665812265,25.52017865,136.21,136.13,11.0128]
["bitfinex","SOLUSD",1641665813267,25.52017865,136.21,136.11,11.0163]
["bitfinex","SOLUSD",1641665813466,11.0128,136.13,136.02,1.835]
["bitfinex","SOLUSD",1641665814270,11.0128,136.13,136.03,29.11088924]
["bitfinex","SOLUSD",1641665814473,11.0128,136.13,136.07,11.0191]
["bitfinex","SOLUSD",1641665814670,11.0128,136.13,136.08,23.65658883]
["bitfinex","SOLUSD",1641665814872,11.0128,136.13,136.06,36.7192]
["bitfinex","SOLUSD",1641665815175,11.0128,136.13,136.02,1.835]
["bitfinex","SOLUSD",1641665815371,11.2628,136.13,136.05,11.0207]
["bitfinex","SOLUSD",1641665815571,11.2628,136.13,136.03,36.7316]
["bitfinex","SOLUSD",1641665816174,11.0128,136.13,135.97,1.837]
["bitfinex","SOLUSD",1641665816470,11.0128,136.13,135.99,11.0256]
["bitfinex","SOLUSD",1641665816471,11.0269,136.08,135.99,11.0256]
["bitfinex","SOLUSD",1641665817073,11.0269,136.08,136.0,29.23394517]
["bitfinex","SOLUSD",1641665817472,11.0128,136.13,136.01,3.0]
["bitfinex","SOLUSD",1641665817873,11.0128,136.13,136.02,12.58045313]
["bitfinex","SOLUSD",1641665818073,11.0128,136.13,136.03,29.3600243]
["bitfinex","SOLUSD",1641665818273,11.0128,136.13,136.04,1.837]
["bitfinex","SOLUSD",1641665818474,1.0,136.22,136.13,11.0128]
["bitfinex","SOLUSD",1641665818774,1.835,136.3,136.26,3.83424858]
["bitfinex","SOLUSD",1641665818972,9.70202684,136.35,136.31,1.835]
["bitfinex","SOLUSD",1641665819173,24.3308965,136.34,136.31,1.835]
["bitfinex","SOLUSD",1641665819374,24.3308965,136.34,136.26,3.83424858]
["bitfinex","SOLUSD",1641665819874,24.63736784,136.34,136.13,11.0128]
["bitfinex","SOLUSD",1641665820074,13.14176316,136.33,136.13,11.0128]
["bitfinex","SOLUSD",1641665820474,3.26,136.32,136.13,11.0128]
["bitfinex","SOLUSD",1641665820775,0.30303941,136.29,136.11,0.16342774]
["bitfinex","SOLUSD",1641665820974,0.30983811,136.26,136.11,0.16342774]
["bitfinex","SOLUSD",1641665821176,36.7717,136.19,136.11,0.16342774]
["bitfinex","SOLUSD",1641665821377,2.096,136.18,136.04,1.837]
["bitfinex","SOLUSD",1641665821582,10.926,136.18,136.04,1.837]
["bitfinex","SOLUSD",1641665821778,24.87580339,136.17,135.94,25.54352774]
["bitfinex","SOLUSD",1641665821983,10.927,136.16,135.95,11.0304]
["bitfinex","SOLUSD",1641665822180,11.0317,136.06,135.95,11.0304]
["bitfinex","SOLUSD",1641665822379,11.177,136.16,135.97,19.03764173]
["bitfinex","SOLUSD",1641665822614,10.927,136.16,135.97,19.03764173]
["bitfinex","SOLUSD",1641665822781,11.177,136.16,135.97,19.03764173]
["bitfinex","SOLUSD",1641665823378,1.837,136.16,135.98,1.97474989]
["bitfinex","SOLUSD",1641665823579,1.837,136.27,135.99,8.83]
["bitfinex","SOLUSD",1641665823777,1.836,136.25,135.99,8.83]
["bitfinex","SOLUSD",1641665823978,1.836,136.25,136.0,0.26]
["bitfinex","SOLUSD",1641665824179,23.8025,136.26,136.05,0.3020112]
["bitfinex","SOLUSD",1641665824379,23.8025,136.26,136.07,19.08538769]
["bitfinex","SOLUSD",1641665824585,23.8025,136.26,136.07,27.91538769]
["bitfinex","SOLUSD",1641665824779,27.46146145,136.24,136.08,2.096]
["bitfinex","SOLUSD",1641665824981,23.8025,136.26,136.08,12.82945313]
["bitfinex","SOLUSD",1641665825181,1.835,136.32,136.08,12.82945313]
["bitfinex","SOLUSD",1641665825384,1.835,136.32,136.09,1.65345313]
["bitfinex","SOLUSD",1641665825580,17.14629243,136.36,136.1,10.665]
["bitfinex","SOLUSD",1641665825782,17.14629243,136.36,136.1,10.925]
["bitfinex","SOLUSD",1641665825985,22.62805639,136.35,136.11,24.95595695]
["bitfinex","SOLUSD",1641665826182,1.835,136.34,136.17,36.6997]
["bitfinex","SOLUSD",1641665826385,1.835,136.34,136.18,19.88521252]
["bitfinex","SOLUSD",1641665826582,26.72588689,136.35,136.18,19.62521252]
["bitfinex","SOLUSD",1641665826782,26.72588689,136.35,136.19,2.094]
["bitfinex","SOLUSD",1641665826982,26.72588689,136.35,136.2,8.83]
["bitfinex","SOLUSD",1641665826983,4.0978305,136.35,136.2,8.83]
["bitfinex","SOLUSD",1641665827183,0.18471191,136.42,136.28,10.9994]
["bitfinex","SOLUSD",1641665827184,6.13769243,136.4,136.28,10.9994]
["bitfinex","SOLUSD",1641665827382,6.13769243,136.4,136.37,5.52534377]
["bitfinex","SOLUSD",1641665827583,6.13769243,136.4,136.38,6.06009995]
["bitfinex","SOLUSD",1641665827783,0.18471191,136.42,136.38,6.06009995]
["bitfinex","SOLUSD",1641665828784,0.18471191,136.42,136.37,5.52534377]
["bitfinex","SOLUSD",1641665829183,2.01671191,136.42,136.22,24.33790409]
["bitfinex","SOLUSD",1641665829385,2.01671191,136.42,136.27,31.24676538]
["bitfinex","SOLUSD",1641665829584,2.01671191,136.42,136.27,11.0035]
["bitfinex","SOLUSD",1641665829785,0.18471191,136.42,136.27,11.0035]
["bitfinex","SOLUSD",1641665829992,0.18471191,136.42,136.28,3.0]
["bitfinex","SOLUSD",1641665830184,0.18471191,136.42,136.28,11.83]
["bitfinex","SOLUSD",1641665830388,0.18471191,136.42,136.24,1.65345313]
["bitfinex","SOLUSD",1641665830591,10.9943,136.35,136.23,1.833]
["bitfinex","SOLUSD",1641665830886,10.9943,136.35,136.22,25.77090422]
["bitfinex","SOLUSD",1641665831491,1.834,136.41,136.35,3.7275598]
["bitfinex","SOLUSD",1641665831693,0.18471191,136.42,136.35,3.7275598]
["bitfinex","SOLUSD",1641665831890,1.833,136.41,136.35,3.7275598]
["bitfinex","SOLUSD",1641665832489,1.833,136.41,136.36,18.81026525]
["bitfinex","SOLUSD",1641665832696,0.18471191,136.42,136.41,1.833]
["bitfinex","SOLUSD",1641665832891,0.18471191,136.42,136.41,2.62775617]
["bitfinex","SOLUSD",1641665833093,0.18471191,136.42,136.41,2.36775617]
["bitfinex","SOLUSD",1641665833691,0.1658372,136.47,136.41,28.39866039]
["bitfinex","SOLUSD",1641665833892,0.1658372,136.47,136.42,0.26]
["bitfinex","SOLUSD",1641665834091,0.1658372,136.47,136.43,1.832]
["bitfinex","SOLUSD",1641665834296,9.70202684,136.58,136.43,1.832]
["bitfinex","SOLUSD",1641665834496,9.70202684,136.58,136.44,0.26]
["bitfinex","SOLUSD",1641665834696,36.02291772,136.58,136.5,10.9828]
["bitfinex","SOLUSD",1641665835095,26.32089088,136.58,136.45,1.831]
["bitfinex","SOLUSD",1641665835294,37.30859088,136.58,136.46,0.26]
["bitfinex","SOLUSD",1641665835493,37.30859088,136.58,136.45,1.831]
["bitfinex","SOLUSD",1641665835697,39.13959088,136.58,136.45,1.831]
["bitfinex","SOLUSD",1641665835895,28.15189088,136.58,136.46,24.26831323]
["bitfinex","SOLUSD",1641665836102,26.32089088,136.58,136.46,24.26831323]
["bitfinex","SOLUSD",1641665836301,0.16234147,136.59,136.46,24.51831323]
["bitfinex","SOLUSD",1641665836900,0.16234147,136.59,136.52,10.9819]
["bitfinex","SOLUSD",1641665837102,1.831,136.69,136.52,10.9819]
["bitfinex","SOLUSD",1641665837304,1.65345313,136.64,136.53,23.83285624]
["bitfinex","SOLUSD",1641665837502,9.70202684,136.72,136.54,10.66]
["bitfinex","SOLUSD",1641665837717,9.70202684,136.72,136.54,11.13]
["bitfinex","SOLUSD",1641665837914,7.20202684,136.72,136.55,3.26]
["bitfinex","SOLUSD",1641665838115,7.20202684,136.72,136.56,1.829]
["bitfinex","SOLUSD",1641665838320,27.64587858,136.71,136.56,1.829]
["bitfinex","SOLUSD",1641665838518,27.64587858,136.71,136.51,1.829]
["bitfinex","SOLUSD",1641665838718,1.83,136.7,136.47,8.83]
["bitfinex","SOLUSD",1641665838918,1.83,136.7,136.48,8.83]
["bitfinex","SOLUSD",1641665839120,27.64587858,136.71,136.59,36.5838]
["bitfinex","SOLUSD",1641665839319,1.83,136.76,136.71,6.48387038]
["bitfinex","SOLUSD",1641665839519,1.828,136.79,136.71,6.48387038]
["bitfinex","SOLUSD",1641665839718,1.828,136.79,136.71,6.73387038]
["bitfinex","SOLUSD",1641665839918,16.20638781,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641665840118,16.20638781,136.8,136.72,36.8119]
["bitfinex","SOLUSD",1641665840319,29.04673249,136.79,136.72,36.8119]
["bitfinex","SOLUSD",1641665840520,29.04673249,136.79,136.72,30.32802963]
["bitfinex","SOLUSD",1641665840719,29.04673249,136.79,136.71,6.48387038]
["bitfinex","SOLUSD",1641665840923,40.01773249,136.79,136.71,6.48387038]
["bitfinex","SOLUSD",1641665841121,1.828,136.78,136.6,36.5808]
["bitfinex","SOLUSD",1641665841322,12.6203145,136.78,136.54,1.828]
["bitfinex","SOLUSD",1641665841519,0.30560209,136.72,136.51,1.829]
["bitfinex","SOLUSD",1641665841720,26.21494626,136.7,136.52,27.48681794]
["bitfinex","SOLUSD",1641665841921,26.46494626,136.7,136.52,27.48681794]
["bitfinex","SOLUSD",1641665842123,0.30553687,136.67,136.51,10.9845]
["bitfinex","SOLUSD",1641665842324,1.83,136.66,136.44,1.829]
["bitfinex","SOLUSD",1641665842522,10.7923145,136.67,136.44,1.829]
["bitfinex","SOLUSD",1641665842722,0.31961601,136.63,136.43,79.615]
["bitfinex","SOLUSD",1641665843021,10.9945,136.53,136.43,26.36275778]
["bitfinex","SOLUSD",1641665843221,1.831,136.62,136.43,26.36275778]
["bitfinex","SOLUSD",1641665843424,0.26,136.65,136.44,1.831]
["bitfinex","SOLUSD",1641665843621,8.02541429,136.71,136.45,0.311608]
["bitfinex","SOLUSD",1641665843822,6.19541429,136.71,136.46,10.66]
["bitfinex","SOLUSD",1641665844025,154.08431429,136.76,136.47,3.0]
["bitfinex","SOLUSD",1641665844227,23.54725922,136.7,136.59,10.9771]
["bitfinex","SOLUSD",1641665844623,23.54725922,136.7,136.6,29.09480654]
["bitfinex","SOLUSD",1641665844824,6.19541429,136.73,136.6,29.35480654]
["bitfinex","SOLUSD",1641665845024,3.0,136.72,136.6,29.09480654]
["bitfinex","SOLUSD",1641665845226,10.9744,136.75,136.61,0.26]
["bitfinex","SOLUSD",1641665845426,23.4663,136.76,136.61,0.26]
["bitfinex","SOLUSD",1641665845934,23.7163,136.76,136.61,0.26]
["bitfinex","SOLUSD",1641665846131,34.189,136.76,136.61,0.26]
["bitfinex","SOLUSD",1641665846331,34.189,136.76,136.63,10.9748]
["bitfinex","SOLUSD",1641665846527,3.0,136.75,136.63,10.9748]
["bitfinex","SOLUSD",1641665846730,3.0,136.75,136.51,8.83]
["bitfinex","SOLUSD",1641665846933,2.14034318,136.74,136.52,1.829]
["bitfinex","SOLUSD",1641665847132,22.08585843,136.74,136.52,1.829]
["bitfinex","SOLUSD",1641665847333,13.70448323,136.73,136.48,1.829]
["bitfinex","SOLUSD",1641665847530,10.9815,136.65,136.53,36.6013]
["bitfinex","SOLUSD",1641665847730,31.42938203,136.68,136.54,31.62603153]
["bitfinex","SOLUSD",1641665847929,8.02541429,136.72,136.54,31.62603153]
["bitfinex","SOLUSD",1641665848130,1.829,136.74,136.55,5.089]
["bitfinex","SOLUSD",1641665848330,22.9663,136.76,136.56,8.83]
["bitfinex","SOLUSD",1641665848534,22.9663,136.76,136.66,10.9707]
["bitfinex","SOLUSD",1641665848929,24.37693222,136.75,136.66,41.95764781]
["bitfinex","SOLUSD",1641665849334,1.828,136.8,136.66,41.95764781]
["bitfinex","SOLUSD",1641665849531,1.828,136.89,136.71,36.5511]
["bitfinex","SOLUSD",1641665849732,1.827,136.9,136.67,2.088]
["bitfinex","SOLUSD",1641665849933,1.827,136.88,136.67,0.51]
["bitfinex","SOLUSD",1641665850135,3.48045313,136.89,136.68,1.827]
["bitfinex","SOLUSD",1641665850334,26.85615926,136.88,136.69,22.46131596]
["bitfinex","SOLUSD",1641665850533,26.85615926,136.88,136.75,10.9656]
["bitfinex","SOLUSD",1641665850534,10.9654,136.85,136.75,10.9656]
["bitfinex","SOLUSD",1641665850733,1.827,136.87,136.72,36.5488]
["bitfinex","SOLUSD",1641665850934,26.85615926,136.88,136.73,30.19223861]
["bitfinex","SOLUSD",1641665851137,1.827,136.89,136.73,30.19223861]
["bitfinex","SOLUSD",1641665851336,12.13065912,136.93,136.73,30.19223861]
["bitfinex","SOLUSD",1641665851535,12.13065912,136.93,136.74,1.827]
["bitfinex","SOLUSD",1641665851736,0.07962902,136.93,136.83,10.9557]
["bitfinex","SOLUSD",1641665851936,0.07962902,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641665852134,0.07962902,136.93,136.84,26.26944624]
["bitfinex","SOLUSD",1641665852536,0.07962902,136.93,136.76,0.47]
["bitfinex","SOLUSD",1641665852738,0.07962902,136.93,136.78,1.65345313]
["bitfinex","SOLUSD",1641665852939,0.07962902,136.93,136.84,18.38163112]
["bitfinex","SOLUSD",1641665853138,1.0,136.88,136.84,0.25]
["bitfinex","SOLUSD",1641665853336,1.0,136.88,136.85,0.26]
["bitfinex","SOLUSD",1641665853536,0.07962902,136.93,136.79,2.336]
["bitfinex","SOLUSD",1641665853840,0.07962902,136.93,136.82,10.9574]
["bitfinex","SOLUSD",1641665854036,0.07962902,136.93,136.79,1.826]
["bitfinex","SOLUSD",1641665854838,0.07962902,136.93,136.73,1.826]
["bitfinex","SOLUSD",1641665855040,0.07962902,136.93,136.74,22.70979537]
["bitfinex","SOLUSD",1641665855239,11.29972902,136.93,136.78,10.9605]
["bitfinex","SOLUSD",1641665855443,30.40939987,136.92,136.77,27.33283677]
["bitfinex","SOLUSD",1641665855941,30.65939987,136.92,136.73,1.826]
["bitfinex","SOLUSD",1641665856139,0.30266055,136.9,136.7,1.827]
["bitfinex","SOLUSD",1641665856376,10.9696,136.81,136.66,1.827]
["bitfinex","SOLUSD",1641665856539,10.9696,136.81,136.58,152.1388]
["bitfinex","SOLUSD",1641665856540,1.828,136.8,136.62,1.828]
["bitfinex","SOLUSD",1641665856742,0.31560782,136.81,136.62,1.828]
["bitfinex","SOLUSD",1641665856940,0.31560782,136.81,136.61,28.48295882]
["bitfinex","SOLUSD",1641665856941,1.828,136.8,136.61,28.48295882]
["bitfinex","SOLUSD",1641665857141,23.10615615,136.79,136.62,1.828]
["bitfinex","SOLUSD",1641665857641,36.5812,136.78,136.62,1.828]
["bitfinex","SOLUSD",1641665857841,36.5812,136.78,136.61,28.48295882]
["bitfinex","SOLUSD",1641665858042,7.24873604,136.77,136.6,1.828]
["bitfinex","SOLUSD",1641665858241,0.30258329,136.75,136.59,1.829]
["bitfinex","SOLUSD",1641665858442,10.659,136.74,136.51,115.7612]
["bitfinex","SOLUSD",1641665858641,36.606,136.69,136.51,115.7612]
["bitfinex","SOLUSD",1641665858844,2.08,136.76,136.51,1.829]
["bitfinex","SOLUSD",1641665859040,0.25,136.76,136.52,29.49913165]
["bitfinex","SOLUSD",1641665859241,8.83,136.81,136.53,1.829]
["bitfinex","SOLUSD",1641665859441,8.83,136.83,136.54,8.83]
["bitfinex","SOLUSD",1641665859640,1.829,136.84,136.57,0.30079025]
["bitfinex","SOLUSD",1641665859843,118.1864,136.85,136.69,10.9686]
["bitfinex","SOLUSD",1641665860140,47.4232,136.86,136.7,26.87525249]
["bitfinex","SOLUSD",1641665860141,28.77000951,136.84,136.7,26.87525249]
["bitfinex","SOLUSD",1641665860345,26.94300951,136.84,136.7,26.87525249]
["bitfinex","SOLUSD",1641665860542,1.827,136.85,136.7,26.87525249]
["bitfinex","SOLUSD",1641665860743,1.827,136.85,136.71,0.26]
["bitfinex","SOLUSD",1641665860943,2.0,136.88,136.77,10.9618]
["bitfinex","SOLUSD",1641665861345,2.0,136.88,136.78,0.26]
["bitfinex","SOLUSD",1641665861943,2.0,136.88,136.71,0.73]
["bitfinex","SOLUSD",1641665862143,2.0,136.88,136.76,26.5487529]
["bitfinex","SOLUSD",1641665863245,2.0,136.88,136.76,37.5112529]
["bitfinex","SOLUSD",1641665863447,2.0,136.88,136.76,37.7612529]
["bitfinex","SOLUSD",1641665863644,2.0,136.88,136.77,1.827]
["bitfinex","SOLUSD",1641665863872,2.0,136.88,136.76,37.5112529]
["bitfinex","SOLUSD",1641665865149,2.0,136.88,136.76,10.9625]
["bitfinex","SOLUSD",1641665865548,10.07461072,136.88,136.76,10.9625]
["bitfinex","SOLUSD",1641665866151,24.30079061,136.87,136.77,23.691234]
["bitfinex","SOLUSD",1641665866352,2.0,136.88,136.77,34.652634]
["bitfinex","SOLUSD",1641665866549,2.0,136.88,136.78,1.827]
["bitfinex","SOLUSD",1641665866850,0.07962902,136.93,136.78,10.917]
["bitfinex","SOLUSD",1641665867049,0.07962902,136.93,136.78,11.167]
["bitfinex","SOLUSD",1641665867248,0.07962902,136.93,136.8,24.1376934]
["bitfinex","SOLUSD",1641665867447,0.07962902,136.93,136.87,10.952]
["bitfinex","SOLUSD",1641665867649,0.07962902,136.93,136.81,1.826]
["bitfinex","SOLUSD",1641665867848,0.07962902,136.93,136.76,1.826]
["bitfinex","SOLUSD",1641665868148,19.11393974,136.93,136.75,1.826]
["bitfinex","SOLUSD",1641665868348,1.826,136.92,136.72,1.826]
["bitfinex","SOLUSD",1641665868554,1.326,136.92,136.71,79.5488]
["bitfinex","SOLUSD",1641665868749,39.6914561,136.91,136.72,28.15518699]
["bitfinex","SOLUSD",1641665868951,2.14729571,136.9,136.68,1.827]
["bitfinex","SOLUSD",1641665869152,10.9723,136.79,136.6,1.827]
["bitfinex","SOLUSD",1641665869351,1.828,136.78,136.6,1.827]
["bitfinex","SOLUSD",1641665869549,1.828,136.78,136.59,0.16541384]
["bitfinex","SOLUSD",1641665869749,18.01239405,136.78,136.59,0.16541384]
["bitfinex","SOLUSD",1641665869949,37.35869671,136.77,136.59,0.16541384]
["bitfinex","SOLUSD",1641665870150,1.829,136.76,136.59,0.16541384]
["bitfinex","SOLUSD",1641665870354,8.07439405,136.76,136.56,26.52346912]
["bitfinex","SOLUSD",1641665870553,10.9789,136.69,136.56,26.52346912]
["bitfinex","SOLUSD",1641665870751,27.27721665,136.68,136.56,26.52346912]
["bitfinex","SOLUSD",1641665870953,27.52721665,136.68,136.56,26.52346912]
["bitfinex","SOLUSD",1641665871555,38.50691665,136.68,136.56,26.52346912]
["bitfinex","SOLUSD",1641665871953,10.9797,136.68,136.56,26.52346912]
["bitfinex","SOLUSD",1641665872152,1.829,136.75,136.56,26.77346912]
["bitfinex","SOLUSD",1641665872352,12.16377764,136.76,136.57,1.829]
["bitfinex","SOLUSD",1641665872555,0.26,136.74,136.57,1.829]
["bitfinex","SOLUSD",1641665872855,12.16377764,136.76,136.57,2.079]
["bitfinex","SOLUSD",1641665873155,10.976,136.72,136.58,36.5812]
["bitfinex","SOLUSD",1641665873355,29.57620425,136.71,136.59,26.16603093]
["bitfinex","SOLUSD",1641665873554,29.57620425,136.71,136.59,24.33703093]
["bitfinex","SOLUSD",1641665873756,29.32620425,136.71,136.59,24.33703093]
["bitfinex","SOLUSD",1641665873958,0.26,136.7,136.51,1.829]
["bitfinex","SOLUSD",1641665874359,0.32081434,136.69,136.5,1.83]
["bitfinex","SOLUSD",1641665874554,0.32081434,136.69,136.44,112.033]
["bitfinex","SOLUSD",1641665874555,1.83,136.68,136.48,1.83]
["bitfinex","SOLUSD",1641665874754,9.90439405,136.68,136.45,1.83]
["bitfinex","SOLUSD",1641665874959,8.08439405,136.68,136.45,1.83]
["bitfinex","SOLUSD",1641665875256,36.77375018,136.67,136.46,26.05902039]
["bitfinex","SOLUSD",1641665875455,26.43227828,136.59,136.49,28.78602488]
["bitfinex","SOLUSD",1641665875855,26.68227828,136.59,136.49,28.78602488]
["bitfinex","SOLUSD",1641665876055,26.68227828,136.59,136.46,36.6134]
["bitfinex","SOLUSD",1641665876256,0.26,136.58,136.45,1.83]
["bitfinex","SOLUSD",1641665876455,36.8962,136.58,136.45,1.83]
["bitfinex","SOLUSD",1641665876656,2.13744572,136.57,136.45,1.83]
["bitfinex","SOLUSD",1641665876859,0.26,136.56,136.45,1.83]
["bitfinex","SOLUSD",1641665877056,30.56996471,136.54,136.36,31.91306709]
["bitfinex","SOLUSD",1641665877458,0.26,136.53,136.36,31.91306709]
["bitfinex","SOLUSD",1641665877664,10.14806072,136.53,136.36,31.91306709]
["bitfinex","SOLUSD",1641665878063,2.081,136.53,136.36,31.91306709]
["bitfinex","SOLUSD",1641665878264,2.081,136.53,136.42,1.831]
["bitfinex","SOLUSD",1641665878464,0.25,136.53,136.42,4.831]
["bitfinex","SOLUSD",1641665878664,11.94938359,136.62,136.42,1.831]
["bitfinex","SOLUSD",1641665878888,7.86,136.62,136.42,1.831]
["bitfinex","SOLUSD",1641665879089,24.30123549,136.54,136.43,30.2080545]
["bitfinex","SOLUSD",1641665879490,24.30123549,136.54,136.43,29.9480545]
["bitfinex","SOLUSD",1641665879889,24.30123549,136.54,136.41,1.833]
["bitfinex","SOLUSD",1641665880288,24.55123549,136.54,136.41,1.833]
["bitfinex","SOLUSD",1641665880488,1.831,136.53,136.41,1.833]
["bitfinex","SOLUSD",1641665880688,7.86,136.62,136.42,1.831]
["bitfinex","SOLUSD",1641665880887,4.08938359,136.63,136.42,3.73445313]
["bitfinex","SOLUSD",1641665881087,4.08938359,136.63,136.52,10.9768]
["bitfinex","SOLUSD",1641665881288,1.83,136.73,136.53,1.83]
["bitfinex","SOLUSD",1641665881487,4.07586766,136.68,136.54,0.26]
["bitfinex","SOLUSD",1641665881688,1.829,136.78,136.55,1.83]
["bitfinex","SOLUSD",1641665881990,332.9732858,136.84,136.56,11.67]
["bitfinex","SOLUSD",1641665882194,332.9732858,136.84,136.65,10.9642]
["bitfinex","SOLUSD",1641665882387,332.9732858,136.84,136.66,2.088]
["bitfinex","SOLUSD",1641665882589,130.03966163,136.89,136.66,2.088]
["bitfinex","SOLUSD",1641665882788,29.93775611,136.88,136.67,28.39331733]
["bitfinex","SOLUSD",1641665882986,1.827,136.87,136.68,0.26]
["bitfinex","SOLUSD",1641665883190,1.827,136.87,136.77,10.9611]
["bitfinex","SOLUSD",1641665883389,25.5697,136.76,136.68,1.827]
["bitfinex","SOLUSD",1641665883588,25.5697,136.76,136.62,1.828]
["bitfinex","SOLUSD",1641665883794,25.5697,136.76,136.58,1.828]
["bitfinex","SOLUSD",1641665884188,27.22315313,136.76,136.63,10.9717]
["bitfinex","SOLUSD",1641665884389,20.55836712,136.75,136.63,10.9717]
["bitfinex","SOLUSD",1641665884889,1.828,136.75,136.63,10.9717]
["bitfinex","SOLUSD",1641665885090,25.5697,136.76,136.63,10.9717]
["bitfinex","SOLUSD",1641665885492,25.5697,136.76,136.63,11.2217]
["bitfinex","SOLUSD",1641665885894,25.5697,136.76,136.66,10.9691]
["bitfinex","SOLUSD",1641665886196,25.5697,136.76,136.58,1.828]
["bitfinex","SOLUSD",1641665886415,25.5697,136.76,136.58,0.25]
["bitfinex","SOLUSD",1641665886613,9.51345313,136.75,136.59,1.829]
["bitfinex","SOLUSD",1641665886814,1.829,136.74,136.51,1.829]
["bitfinex","SOLUSD",1641665887014,3.48245313,136.74,136.51,5.299]
["bitfinex","SOLUSD",1641665887317,36.6052,136.68,136.52,25.84768768]
["bitfinex","SOLUSD",1641665887516,27.62765421,136.67,136.52,25.84768768]
["bitfinex","SOLUSD",1641665888014,27.87765421,136.67,136.52,25.84768768]
["bitfinex","SOLUSD",1641665888216,10.9754,136.72,136.53,1.83]
["bitfinex","SOLUSD",1641665888417,7.22260077,136.74,136.53,2.08]
["bitfinex","SOLUSD",1641665888817,7.22260077,136.74,136.53,10.91]
["bitfinex","SOLUSD",1641665889017,25.5697,136.76,136.54,3.26]
["bitfinex","SOLUSD",1641665889219,25.5697,136.76,136.65,10.9699]
["bitfinex","SOLUSD",1641665889418,25.5697,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641665889920,25.5697,136.76,136.62,1.828]
["bitfinex","SOLUSD",1641665890140,33.74367965,136.76,136.56,1.828]
["bitfinex","SOLUSD",1641665890338,3.48245313,136.75,136.56,1.828]
["bitfinex","SOLUSD",1641665890539,10.9821,136.66,136.56,1.828]
["bitfinex","SOLUSD",1641665890941,25.58489612,136.65,136.56,1.828]
["bitfinex","SOLUSD",1641665891141,23.75489612,136.65,136.56,1.828]
["bitfinex","SOLUSD",1641665891341,24.00489612,136.65,136.56,1.828]
["bitfinex","SOLUSD",1641665891543,62.44659612,136.65,136.56,1.828]
["bitfinex","SOLUSD",1641665891743,60.61659612,136.65,136.56,1.828]
["bitfinex","SOLUSD",1641665891943,24.00489612,136.65,136.56,1.828]
["bitfinex","SOLUSD",1641665892143,1.828,136.56,136.48,0.16544298]
["bitfinex","SOLUSD",1641665892345,1.828,136.56,136.42,1.83]
["bitfinex","SOLUSD",1641665892547,0.26,136.55,136.42,1.83]
["bitfinex","SOLUSD",1641665892745,0.26,136.55,136.41,1.833]
["bitfinex","SOLUSD",1641665893345,2.078,136.56,136.41,1.833]
["bitfinex","SOLUSD",1641665893646,10.9892,136.55,136.42,1.831]
["bitfinex","SOLUSD",1641665894047,11.2392,136.55,136.42,1.831]
["bitfinex","SOLUSD",1641665894549,1.828,136.56,136.43,28.04582761]
["bitfinex","SOLUSD",1641665894751,1.828,136.56,136.44,1.831]
["bitfinex","SOLUSD",1641665894948,1.831,136.67,136.47,0.52]
["bitfinex","SOLUSD",1641665895152,6.11963941,136.71,136.5,0.308121]
["bitfinex","SOLUSD",1641665895449,6.11963941,136.71,136.51,8.83]
["bitfinex","SOLUSD",1641665895649,25.5697,136.76,136.54,0.30535326]
["bitfinex","SOLUSD",1641665895848,25.34902263,136.72,136.56,26.39935424]
["bitfinex","SOLUSD",1641665896053,25.5697,136.76,136.66,10.9715]
["bitfinex","SOLUSD",1641665896548,25.5697,136.76,136.57,5.089]
["bitfinex","SOLUSD",1641665896549,25.5697,136.76,136.57,1.829]
["bitfinex","SOLUSD",1641665896749,25.5697,136.76,136.56,26.39935424]
["bitfinex","SOLUSD",1641665897050,36.5421,136.76,136.56,26.39935424]
["bitfinex","SOLUSD",1641665897249,25.5697,136.76,136.57,1.829]
["bitfinex","SOLUSD",1641665897451,25.5697,136.76,136.58,8.83]
["bitfinex","SOLUSD",1641665897653,26.5697,136.76,136.6,31.61507949]
["bitfinex","SOLUSD",1641665897853,26.5697,136.76,136.61,1.829]
["bitfinex","SOLUSD",1641665898054,26.5697,136.76,136.68,10.9674]
["bitfinex","SOLUSD",1641665898252,27.5697,136.76,136.68,36.65355184]
["bitfinex","SOLUSD",1641665898453,27.5697,136.76,136.68,10.9674]
["bitfinex","SOLUSD",1641665898651,27.5697,136.76,136.57,1.828]
["bitfinex","SOLUSD",1641665898850,3.48245313,136.75,136.54,1.829]
["bitfinex","SOLUSD",1641665899051,10.9748,136.73,136.63,10.9748]
["bitfinex","SOLUSD",1641665899254,12.53852089,136.74,136.54,4.829]
["bitfinex","SOLUSD",1641665899455,25.37690813,136.73,136.55,30.6736062]
["bitfinex","SOLUSD",1641665899858,25.62690813,136.73,136.55,30.6736062]
["bitfinex","SOLUSD",1641665900052,25.62690813,136.73,136.54,1.829]
["bitfinex","SOLUSD",1641665900255,8.109,136.72,136.52,12.8125]
["bitfinex","SOLUSD",1641665900555,10.01245313,136.72,136.52,1.829]
["bitfinex","SOLUSD",1641665900753,19.68352012,136.71,136.52,1.829]
["bitfinex","SOLUSD",1641665900953,0.3189358,136.67,136.52,1.829]
["bitfinex","SOLUSD",1641665901254,25.16140945,136.65,136.46,24.67495126]
["bitfinex","SOLUSD",1641665901457,10.9891,136.55,136.46,24.67495126]
["bitfinex","SOLUSD",1641665901655,30.18778386,136.54,136.46,24.67495126]
["bitfinex","SOLUSD",1641665901954,1.831,136.61,136.46,24.67495126]
["bitfinex","SOLUSD",1641665902153,7.21943499,136.64,136.47,1.831]
["bitfinex","SOLUSD",1641665902353,10.9834,136.62,136.53,10.9834]
["bitfinex","SOLUSD",1641665902554,6.95885721,136.68,136.47,3.48445313]
["bitfinex","SOLUSD",1641665902756,3.16587577,136.72,136.4,51.462]
["bitfinex","SOLUSD",1641665902957,23.02964408,136.67,136.49,29.69919654]
["bitfinex","SOLUSD",1641665903156,23.02964408,136.67,136.5,1.83]
["bitfinex","SOLUSD",1641665903357,23.02964408,136.67,136.5,2.09]
["bitfinex","SOLUSD",1641665903556,23.02964408,136.67,136.58,10.9761]
["bitfinex","SOLUSD",1641665903957,23.02964408,136.67,136.52,1.829]
["bitfinex","SOLUSD",1641665904157,23.02964408,136.67,136.45,1.83]
["bitfinex","SOLUSD",1641665904357,23.02964408,136.67,136.45,2.09]
["bitfinex","SOLUSD",1641665904562,34.00864408,136.67,136.45,1.83]
["bitfinex","SOLUSD",1641665904757,9.50345313,136.66,136.44,1.83]
["bitfinex","SOLUSD",1641665904956,0.312748,136.63,136.43,1.99557383]
["bitfinex","SOLUSD",1641665905156,1.831,136.62,136.4,1.99557383]
["bitfinex","SOLUSD",1641665905360,20.2338781,136.62,136.4,1.99557383]
["bitfinex","SOLUSD",1641665905561,10.9908,136.52,136.41,36.6328]
["bitfinex","SOLUSD",1641665905761,27.322346,136.51,136.41,65.89974279]
["bitfinex","SOLUSD",1641665905961,27.572346,136.51,136.41,65.89974279]
["bitfinex","SOLUSD",1641665906570,1.0,136.47,136.42,10.9918]
["bitfinex","SOLUSD",1641665906763,1.0,136.47,136.37,1.83]
["bitfinex","SOLUSD",1641665907263,2.0,136.47,136.37,1.83]
["bitfinex","SOLUSD",1641665907471,28.28040527,136.46,136.37,1.83]
["bitfinex","SOLUSD",1641665907878,28.53040527,136.46,136.37,1.83]
["bitfinex","SOLUSD",1641665908274,10.9972,136.44,136.37,1.83]
["bitfinex","SOLUSD",1641665908477,11.2472,136.44,136.33,36.6541]
["bitfinex","SOLUSD",1641665908898,0.26,136.43,136.3,1.832]
["bitfinex","SOLUSD",1641665909095,30.07768136,136.43,136.29,1.99557383]
["bitfinex","SOLUSD",1641665909300,29.1263842,136.36,136.29,1.99557383]
["bitfinex","SOLUSD",1641665909496,29.3763842,136.36,136.29,1.99557383]
["bitfinex","SOLUSD",1641665909695,0.26,136.35,136.29,1.99557383]
["bitfinex","SOLUSD",1641665909898,29.3763842,136.36,136.29,1.99557383]
["bitfinex","SOLUSD",1641665910097,29.3763842,136.36,136.17,110.9602]
["bitfinex","SOLUSD",1641665910098,29.3763842,136.36,136.22,1.99557383]
["bitfinex","SOLUSD",1641665910400,11.0107,136.29,136.22,1.49557383]
["bitfinex","SOLUSD",1641665910797,11.2607,136.29,136.22,1.49557383]
["bitfinex","SOLUSD",1641665910998,0.26,136.28,136.18,0.16590925]
["bitfinex","SOLUSD",1641665911395,0.25,136.29,136.18,0.16590925]
["bitfinex","SOLUSD",1641665911598,11.0146,136.24,136.18,0.16590925]
["bitfinex","SOLUSD",1641665911797,27.91839616,136.23,136.18,0.16590925]
["bitfinex","SOLUSD",1641665911997,28.16839616,136.23,136.18,0.16590925]
["bitfinex","SOLUSD",1641665912196,28.16839616,136.23,136.13,1.835]
["bitfinex","SOLUSD",1641665912396,0.26,136.22,136.09,5.02152807]
["bitfinex","SOLUSD",1641665912597,0.26,136.22,136.05,6.85752807]
["bitfinex","SOLUSD",1641665912798,0.26,136.22,136.05,5.02152807]
["bitfinex","SOLUSD",1641665913001,3.26,136.22,136.05,5.02152807]
["bitfinex","SOLUSD",1641665913198,0.26,136.21,136.05,5.02152807]
["bitfinex","SOLUSD",1641665913403,1.836,136.22,136.0,6.85752807]
["bitfinex","SOLUSD",1641665913601,11.0242,136.12,136.03,11.0234]
["bitfinex","SOLUSD",1641665913998,11.2742,136.12,136.0,6.85852807]
["bitfinex","SOLUSD",1641665914198,11.2742,136.12,136.0,5.02152807]
["bitfinex","SOLUSD",1641665914398,29.89846388,136.11,136.0,29.09132622]
["bitfinex","SOLUSD",1641665914799,30.14846388,136.11,136.0,29.09132622]
["bitfinex","SOLUSD",1641665915198,0.26,136.1,136.0,29.09132622]
["bitfinex","SOLUSD",1641665915605,11.0291,136.06,136.0,29.09132622]
["bitfinex","SOLUSD",1641665915799,0.25,136.11,136.0,29.09132622]
["bitfinex","SOLUSD",1641665915998,0.26,136.16,136.0,29.09132622]
["bitfinex","SOLUSD",1641665916399,1.597,136.17,136.0,29.09132622]
["bitfinex","SOLUSD",1641665916798,24.95165987,136.22,136.01,4.65345313]
["bitfinex","SOLUSD",1641665917199,24.95165987,136.22,136.03,25.4039239]
["bitfinex","SOLUSD",1641665917399,24.95165987,136.22,136.04,0.26]
["bitfinex","SOLUSD",1641665917599,24.95165987,136.22,136.07,11.0201]
["bitfinex","SOLUSD",1641665917600,35.97175987,136.22,136.07,11.0201]
["bitfinex","SOLUSD",1641665917801,35.97175987,136.22,136.06,22.84888562]
["bitfinex","SOLUSD",1641665918001,24.95165987,136.22,136.06,23.09888562]
["bitfinex","SOLUSD",1641665918202,24.95165987,136.22,136.06,24.75233875]
["bitfinex","SOLUSD",1641665918399,23.2302,136.27,136.07,1.836]
["bitfinex","SOLUSD",1641665918602,0.31427791,136.42,136.22,20.23679919]
["bitfinex","SOLUSD",1641665918799,1.833,136.41,136.26,11.0039]
["bitfinex","SOLUSD",1641665918999,1.833,136.41,136.27,1.833]
["bitfinex","SOLUSD",1641665919301,30.91129839,136.46,136.28,24.16213551]
["bitfinex","SOLUSD",1641665919500,30.91129839,136.46,136.29,1.833]
["bitfinex","SOLUSD",1641665919902,30.91129839,136.46,136.35,10.9972]
["bitfinex","SOLUSD",1641665920402,41.77176372,136.46,136.35,10.9972]
["bitfinex","SOLUSD",1641665920601,41.77176372,136.46,136.22,28.07088027]
["bitfinex","SOLUSD",1641665920602,0.30286664,136.45,136.22,20.23679919]
["bitfinex","SOLUSD",1641665920808,11.007,136.37,136.22,20.23679919]
["bitfinex","SOLUSD",1641665921004,1.834,136.36,136.22,20.23679919]
["bitfinex","SOLUSD",1641665921203,26.09024278,136.35,136.22,20.23679919]
["bitfinex","SOLUSD",1641665921405,30.82962761,136.38,136.24,30.39851496]
["bitfinex","SOLUSD",1641665921603,30.82962761,136.38,136.25,1.832]
["bitfinex","SOLUSD",1641665922004,31.07962761,136.38,136.22,20.23679919]
["bitfinex","SOLUSD",1641665922404,1.834,136.37,136.22,20.23679919]
["bitfinex","SOLUSD",1641665922804,12.94446533,136.37,136.22,20.23679919]
["bitfinex","SOLUSD",1641665923009,36.697,136.35,136.22,20.23679919]
["bitfinex","SOLUSD",1641665923208,1.834,136.35,136.22,20.23679919]
["bitfinex","SOLUSD",1641665923410,1.65345313,136.4,136.22,20.23679919]
["bitfinex","SOLUSD",1641665923606,61.76473764,136.49,136.4,4.96835625]
["bitfinex","SOLUSD",1641665923808,347.15727484,136.54,136.41,0.78125]
["bitfinex","SOLUSD",1641665924007,347.15727484,136.54,136.47,10.9873]
["bitfinex","SOLUSD",1641665924209,374.2061992,136.54,136.41,2.87325]
["bitfinex","SOLUSD",1641665924408,374.2061992,136.54,136.41,3.12325]
["bitfinex","SOLUSD",1641665924809,374.2061992,136.54,136.41,2.61325]
["bitfinex","SOLUSD",1641665925012,1.831,136.53,136.41,0.78125]
["bitfinex","SOLUSD",1641665925315,11.51098589,136.53,136.32,1.331]
["bitfinex","SOLUSD",1641665925510,11.51098589,136.53,136.31,27.18923187]
["bitfinex","SOLUSD",1641665925710,29.46085472,136.51,136.31,27.18923187]
["bitfinex","SOLUSD",1641665926114,29.46085472,136.51,136.36,31.93660745]
["bitfinex","SOLUSD",1641665926310,1.832,136.5,136.36,31.93660745]
["bitfinex","SOLUSD",1641665926510,29.46085472,136.51,136.36,31.93660745]
["bitfinex","SOLUSD",1641665926711,29.46085472,136.51,136.37,1.832]
["bitfinex","SOLUSD",1641665926912,29.46085472,136.51,136.36,31.93660745]
["bitfinex","SOLUSD",1641665927113,29.46085472,136.51,136.37,0.26]
["bitfinex","SOLUSD",1641665927315,29.46085472,136.51,136.37,2.092]
["bitfinex","SOLUSD",1641665928113,29.46085472,136.51,136.4,10.9925]
["bitfinex","SOLUSD",1641665928514,29.46085472,136.51,136.39,28.51262985]
["bitfinex","SOLUSD",1641665928712,29.46085472,136.51,136.4,0.26]
["bitfinex","SOLUSD",1641665928914,29.46085472,136.51,136.39,28.51262985]
["bitfinex","SOLUSD",1641665929314,29.46085472,136.51,136.3,1.832]
["bitfinex","SOLUSD",1641665929513,29.46085472,136.51,136.31,3.0]
["bitfinex","SOLUSD",1641665929712,29.46085472,136.51,136.32,1.832]
["bitfinex","SOLUSD",1641665929912,0.26,136.5,136.32,1.832]
["bitfinex","SOLUSD",1641665930113,29.46085472,136.51,136.4,10.9925]
["bitfinex","SOLUSD",1641665930412,29.46085472,136.51,136.41,26.88233394]
["bitfinex","SOLUSD",1641665930816,0.26,136.5,136.41,26.88233394]
["bitfinex","SOLUSD",1641665931013,0.26,136.5,136.32,2.082]
["bitfinex","SOLUSD",1641665931216,0.26,136.5,136.33,3.0]
["bitfinex","SOLUSD",1641665931616,0.26,136.5,136.32,1.832]
["bitfinex","SOLUSD",1641665931818,6.23,136.49,136.32,1.832]
["bitfinex","SOLUSD",1641665932017,2.13424097,136.48,136.32,1.832]
["bitfinex","SOLUSD",1641665932216,11.0035,136.4,136.32,1.832]
["bitfinex","SOLUSD",1641665932417,27.33088806,136.39,136.32,1.832]
["bitfinex","SOLUSD",1641665932617,27.33088806,136.39,136.33,29.47633509]
["bitfinex","SOLUSD",1641665932819,6.23,136.51,136.33,29.47633509]
["bitfinex","SOLUSD",1641665933017,1.833,136.54,136.33,29.47633509]
["bitfinex","SOLUSD",1641665933216,10.9924,136.54,136.34,1.832]
["bitfinex","SOLUSD",1641665933419,10.9924,136.54,136.34,3.99545313]
["bitfinex","SOLUSD",1641665933625,10.9924,136.54,136.34,2.092]
["bitfinex","SOLUSD",1641665933829,30.66637202,136.53,136.34,2.092]
["bitfinex","SOLUSD",1641665934028,1.832,136.52,136.34,0.26]
["bitfinex","SOLUSD",1641665934229,10.9964,136.49,136.35,10.9969]
["bitfinex","SOLUSD",1641665934429,32.49837202,136.53,136.34,2.092]
["bitfinex","SOLUSD",1641665934627,38.72837202,136.53,136.32,1.832]
["bitfinex","SOLUSD",1641665934829,38.72837202,136.53,136.25,1.832]
["bitfinex","SOLUSD",1641665935030,45.87040442,136.53,136.25,2.082]
["bitfinex","SOLUSD",1641665935452,10.9985,136.46,136.3,36.6601]
["bitfinex","SOLUSD",1641665935753,29.87998859,136.46,136.26,25.05922713]
["bitfinex","SOLUSD",1641665935961,0.26,136.45,136.26,25.30922713]
["bitfinex","SOLUSD",1641665937155,10.9993,136.45,136.3,30.93467525]
["bitfinex","SOLUSD",1641665937355,29.87998859,136.46,136.3,30.93467525]
["bitfinex","SOLUSD",1641665937552,29.87998859,136.46,136.3,31.18467525]
["bitfinex","SOLUSD",1641665937754,29.87998859,136.46,136.31,1.91345313]
["bitfinex","SOLUSD",1641665937953,29.87998859,136.46,136.31,5.16345313]
["bitfinex","SOLUSD",1641665938355,29.87998859,136.46,136.31,3.51]
["bitfinex","SOLUSD",1641665938556,28.77864884,136.51,136.39,26.57546636]
["bitfinex","SOLUSD",1641665938957,28.77864884,136.51,136.4,2.092]
["bitfinex","SOLUSD",1641665939156,23.1563,136.55,136.4,2.092]
["bitfinex","SOLUSD",1641665939458,23.1563,136.55,136.4,1.832]
["bitfinex","SOLUSD",1641665939655,23.1563,136.55,136.47,10.9842]
["bitfinex","SOLUSD",1641665940156,23.4063,136.55,136.47,10.9842]
["bitfinex","SOLUSD",1641665940356,23.57616674,136.54,136.35,31.44043073]
["bitfinex","SOLUSD",1641665940558,23.57616674,136.54,136.36,1.832]
["bitfinex","SOLUSD",1641665940958,23.57616674,136.54,136.41,36.6327]
["bitfinex","SOLUSD",1641665941157,23.57616674,136.54,136.36,1.832]
["bitfinex","SOLUSD",1641665941358,1.832,136.53,136.36,1.832]
["bitfinex","SOLUSD",1641665941560,10.9928,136.5,136.36,1.832]
["bitfinex","SOLUSD",1641665941762,1.832,136.53,136.36,1.832]
["bitfinex","SOLUSD",1641665941959,2.082,136.53,136.44,10.9908]
["bitfinex","SOLUSD",1641665942161,0.25,136.53,136.44,10.9908]
["bitfinex","SOLUSD",1641665942459,23.57616674,136.54,136.44,10.9908]
["bitfinex","SOLUSD",1641665943060,23.57616674,136.54,136.44,39.9737774]
["bitfinex","SOLUSD",1641665943259,1.831,136.6,136.44,40.2237774]
["bitfinex","SOLUSD",1641665943466,195.4965,136.66,136.52,10.9845]
["bitfinex","SOLUSD",1641665943667,78.9012,136.66,136.49,1.83]
["bitfinex","SOLUSD",1641665943863,78.9012,136.66,136.48,0.25]
["bitfinex","SOLUSD",1641665943864,6.6919727,136.66,136.48,0.25]
["bitfinex","SOLUSD",1641665944062,6.6919727,136.66,136.46,1.83]
["bitfinex","SOLUSD",1641665944461,9.67998589,136.64,136.46,1.83]
["bitfinex","SOLUSD",1641665944663,414.09763738,136.63,136.41,1.83]
["bitfinex","SOLUSD",1641665944862,414.09763738,136.63,136.41,5.09]
["bitfinex","SOLUSD",1641665945062,420.78961008,136.63,136.41,5.09]
["bitfinex","SOLUSD",1641665945264,31.17561565,136.62,136.41,4.83]
["bitfinex","SOLUSD",1641665945463,1.831,136.61,136.41,4.83]
["bitfinex","SOLUSD",1641665945664,1.831,136.61,136.41,1.83]
["bitfinex","SOLUSD",1641665945863,0.26,136.6,136.41,1.83]
["bitfinex","SOLUSD",1641665946067,1.831,136.59,136.41,1.83]
["bitfinex","SOLUSD",1641665946268,0.30738762,136.57,136.41,1.83]
["bitfinex","SOLUSD",1641665946467,1.831,136.56,136.41,1.83]
["bitfinex","SOLUSD",1641665946669,25.32412476,136.48,136.41,1.83]
["bitfinex","SOLUSD",1641665946867,0.26,136.47,136.41,1.83]
["bitfinex","SOLUSD",1641665947068,0.26,136.47,136.32,1.83]
["bitfinex","SOLUSD",1641665947269,0.3219361,136.46,136.32,1.83]
["bitfinex","SOLUSD",1641665947469,21.19739469,136.46,136.23,5.02152807]
["bitfinex","SOLUSD",1641665947668,36.679,136.39,136.24,1.831]
["bitfinex","SOLUSD",1641665947870,25.14879712,136.38,136.24,30.29971605]
["bitfinex","SOLUSD",1641665948067,1.833,136.44,136.24,30.29971605]
["bitfinex","SOLUSD",1641665948269,0.26,136.47,136.25,1.65345313]
["bitfinex","SOLUSD",1641665948468,0.26,136.47,136.26,1.833]
["bitfinex","SOLUSD",1641665948669,71.6596,136.51,136.38,10.9905]
["bitfinex","SOLUSD",1641665948871,26.04191223,136.5,136.39,29.73112914]
["bitfinex","SOLUSD",1641665949071,26.04191223,136.5,136.39,31.56312914]
["bitfinex","SOLUSD",1641665949272,26.04191223,136.5,136.4,0.26]
["bitfinex","SOLUSD",1641665949470,6.11963941,136.57,136.41,1.832]
["bitfinex","SOLUSD",1641665949872,0.25,136.57,136.42,0.26]
["bitfinex","SOLUSD",1641665950270,7.66592825,136.59,136.42,0.26]
["bitfinex","SOLUSD",1641665950474,29.56104109,136.58,136.42,31.709497]
["bitfinex","SOLUSD",1641665950670,29.56104109,136.58,136.42,31.449497]
["bitfinex","SOLUSD",1641665950873,6.11963941,136.61,136.43,5.091]
["bitfinex","SOLUSD",1641665951273,6.11963941,136.61,136.43,15.82445313]
["bitfinex","SOLUSD",1641665951674,365.76695612,136.65,136.52,10.9823]
["bitfinex","SOLUSD",1641665951877,26.77247357,136.64,136.53,0.26]
["bitfinex","SOLUSD",1641665952073,26.77247357,136.64,136.53,3.26]
["bitfinex","SOLUSD",1641665952475,0.26,136.63,136.47,1.83]
["bitfinex","SOLUSD",1641665952678,11.2419,136.63,136.5,10.9853]
["bitfinex","SOLUSD",1641665952879,1.83,136.62,136.5,10.9853]
["bitfinex","SOLUSD",1641665953080,13.28099989,136.62,136.38,1.83]
["bitfinex","SOLUSD",1641665953280,11.39598589,136.61,136.38,1.83]
["bitfinex","SOLUSD",1641665953480,23.24202726,136.6,136.39,25.77534959]
["bitfinex","SOLUSD",1641665953678,41.7939414,136.6,136.39,25.77534959]
["bitfinex","SOLUSD",1641665953906,26.77247357,136.54,136.47,10.9873]
["bitfinex","SOLUSD",1641665954179,38.4576,136.58,136.47,10.9873]
["bitfinex","SOLUSD",1641665954381,36.8766,136.58,136.47,10.9873]
["bitfinex","SOLUSD",1641665954580,26.24042423,136.36,136.32,10.48345313]
["bitfinex","SOLUSD",1641665954779,5.11111076,136.31,136.21,19.8]
["bitfinex","SOLUSD",1641665954980,5.36111076,136.31,136.21,19.8]
["bitfinex","SOLUSD",1641665955184,5.36111076,136.31,136.25,0.16396023]
["bitfinex","SOLUSD",1641665955779,0.26,136.3,136.25,0.16396023]
["bitfinex","SOLUSD",1641665955981,11.01,136.28,136.21,19.8]
["bitfinex","SOLUSD",1641665956180,11.01,136.28,136.1,1.834]
["bitfinex","SOLUSD",1641665956381,0.26,136.27,136.1,1.834]
["bitfinex","SOLUSD",1641665956684,6.23,136.26,136.1,1.834]
["bitfinex","SOLUSD",1641665956882,11.0173,136.19,136.1,1.834]
["bitfinex","SOLUSD",1641665957085,11.0173,136.19,136.09,25.48721338]
["bitfinex","SOLUSD",1641665957279,11.0173,136.19,136.02,1.836]
["bitfinex","SOLUSD",1641665957280,0.26,136.18,136.02,1.836]
["bitfinex","SOLUSD",1641665957483,0.57210349,136.18,136.02,1.836]
["bitfinex","SOLUSD",1641665957880,1.836,136.17,135.94,1.836]
["bitfinex","SOLUSD",1641665958081,10.77613634,136.18,135.94,1.836]
["bitfinex","SOLUSD",1641665958281,0.26,136.16,135.95,26.28212041]
["bitfinex","SOLUSD",1641665958481,0.25,136.17,135.96,1.837]
["bitfinex","SOLUSD",1641665958982,0.25,136.17,135.98,24.83909643]
["bitfinex","SOLUSD",1641665959184,0.25,136.17,135.99,1.837]
["bitfinex","SOLUSD",1641665959384,11.0215,136.15,135.99,1.837]
["bitfinex","SOLUSD",1641665959882,11.2715,136.15,135.99,1.837]
["bitfinex","SOLUSD",1641665960083,4.0,136.16,135.99,1.837]
["bitfinex","SOLUSD",1641665960484,4.0,136.16,136.0,0.26]
["bitfinex","SOLUSD",1641665960684,4.0,136.16,136.01,1.837]
["bitfinex","SOLUSD",1641665960885,4.0,136.16,136.02,26.87026097]
["bitfinex","SOLUSD",1641665961186,1.837,136.28,136.02,38.70026097]
["bitfinex","SOLUSD",1641665961415,11.0127,136.25,136.02,38.70026097]
["bitfinex","SOLUSD",1641665961586,6.23,136.33,136.02,38.70026097]
["bitfinex","SOLUSD",1641665961587,14.58950066,136.3,136.02,29.61026097]
["bitfinex","SOLUSD",1641665961786,8.29,136.29,136.02,29.61026097]
["bitfinex","SOLUSD",1641665961990,12.75350066,136.25,136.02,29.61026097]
["bitfinex","SOLUSD",1641665962188,1.836,136.24,136.02,40.62936097]
["bitfinex","SOLUSD",1641665962387,10.126,136.24,136.02,29.61026097]
["bitfinex","SOLUSD",1641665962589,11.0217,136.14,136.01,1.837]
["bitfinex","SOLUSD",1641665962988,14.85050066,136.13,136.01,1.837]
["bitfinex","SOLUSD",1641665963288,0.30903804,136.12,135.93,77.6622]
["bitfinex","SOLUSD",1641665963487,1.837,136.11,135.9,1.837]
["bitfinex","SOLUSD",1641665963686,11.0296,136.04,135.91,23.42910299]
["bitfinex","SOLUSD",1641665963887,1.838,136.12,135.91,23.42910299]
["bitfinex","SOLUSD",1641665964088,0.25,136.13,135.92,1.838]
["bitfinex","SOLUSD",1641665964288,0.25,136.12,135.92,4.838]
["bitfinex","SOLUSD",1641665964492,0.25,136.13,135.92,4.838]
["bitfinex","SOLUSD",1641665965593,1.837,136.12,135.92,41.5976]
["bitfinex","SOLUSD",1641665965792,8.29,136.11,135.92,1.838]
["bitfinex","SOLUSD",1641665965993,0.30782142,136.09,135.91,23.42910299]
["bitfinex","SOLUSD",1641665966191,9.628,136.08,135.91,23.42910299]
["bitfinex","SOLUSD",1641665966391,0.26,136.07,135.91,23.42910299]
["bitfinex","SOLUSD",1641665966592,8.55,136.07,135.91,23.42910299]
["bitfinex","SOLUSD",1641665966792,1.338,136.08,135.91,23.42910299]
["bitfinex","SOLUSD",1641665966997,7.59580301,136.12,135.92,1.838]
["bitfinex","SOLUSD",1641665967292,49.0933,136.17,135.92,1.838]
["bitfinex","SOLUSD",1641665967293,1.837,136.16,135.92,1.838]
["bitfinex","SOLUSD",1641665967492,49.0933,136.17,136.02,11.0243]
["bitfinex","SOLUSD",1641665967691,49.0933,136.17,135.95,1.836]
["bitfinex","SOLUSD",1641665967692,1.336,136.16,135.95,1.836]
["bitfinex","SOLUSD",1641665967892,8.29,136.15,135.95,1.836]
["bitfinex","SOLUSD",1641665968092,1.837,136.14,135.94,27.30857789]
["bitfinex","SOLUSD",1641665968292,8.29,136.13,135.94,27.30857789]
["bitfinex","SOLUSD",1641665968492,1.837,136.12,135.94,27.30857789]
["bitfinex","SOLUSD",1641665968693,14.30161163,136.12,135.94,27.30857789]
["bitfinex","SOLUSD",1641665969218,11.0312,136.03,135.94,27.30857789]
["bitfinex","SOLUSD",1641665969416,11.2812,136.03,135.86,1.837]
["bitfinex","SOLUSD",1641665969620,11.2812,136.03,135.87,3.0]
["bitfinex","SOLUSD",1641665970018,0.26,136.02,135.87,3.0]
["bitfinex","SOLUSD",1641665970221,0.26,136.02,135.87,11.0372]
["bitfinex","SOLUSD",1641665970417,0.25,136.03,135.88,23.91527416]
["bitfinex","SOLUSD",1641665970618,1.838,136.02,135.88,23.91527416]
["bitfinex","SOLUSD",1641665970818,0.51,136.05,135.88,23.91527416]
["bitfinex","SOLUSD",1641665971219,11.0323,136.02,135.94,29.18933627]
["bitfinex","SOLUSD",1641665971423,0.26,136.01,135.93,11.0323]
["bitfinex","SOLUSD",1641665971622,0.26,136.01,135.85,1.838]
["bitfinex","SOLUSD",1641665972122,11.0397,135.93,135.85,12.8769]
["bitfinex","SOLUSD",1641665972322,11.0397,135.93,135.85,11.0389]
["bitfinex","SOLUSD",1641665972521,1.839,136.01,135.86,26.65928832]
["bitfinex","SOLUSD",1641665972720,0.25,136.02,135.86,26.65928832]
["bitfinex","SOLUSD",1641665972921,0.25,136.02,135.87,1.839]
["bitfinex","SOLUSD",1641665973122,22.9289,136.04,135.87,1.839]
["bitfinex","SOLUSD",1641665973322,22.9289,136.04,135.95,23.91316828]
["bitfinex","SOLUSD",1641665974322,22.9289,136.04,135.95,34.94336828]
["bitfinex","SOLUSD",1641665974728,22.9289,136.04,135.95,23.91316828]
["bitfinex","SOLUSD",1641665975125,35.39351163,136.04,135.85,1.838]
["bitfinex","SOLUSD",1641665975325,46.42411163,136.04,135.91,11.0342]
["bitfinex","SOLUSD",1641665975526,46.42411163,136.04,135.84,1.838]
["bitfinex","SOLUSD",1641665975729,46.42411163,136.04,135.79,1.839]
["bitfinex","SOLUSD",1641665975926,1.839,136.03,135.79,4.839]
["bitfinex","SOLUSD",1641665976227,2.099,136.03,135.8,28.22262251]
["bitfinex","SOLUSD",1641665976433,12.46461163,136.02,135.8,28.22262251]
["bitfinex","SOLUSD",1641665976631,11.0386,135.94,135.86,11.0382]
["bitfinex","SOLUSD",1641665976828,11.0386,135.94,135.86,23.06174192]
["bitfinex","SOLUSD",1641665977029,0.26,135.93,135.79,1.839]
["bitfinex","SOLUSD",1641665977732,11.0426,135.9,135.81,11.0422]
["bitfinex","SOLUSD",1641665977932,11.0426,135.9,135.82,26.85491279]
["bitfinex","SOLUSD",1641665978130,2.1,135.96,135.82,26.85491279]
["bitfinex","SOLUSD",1641665978331,12.46461163,135.97,135.82,26.85491279]
["bitfinex","SOLUSD",1641665978629,12.46461163,136.0,135.83,1.839]
["bitfinex","SOLUSD",1641665978830,12.46461163,136.0,135.87,36.7821]
["bitfinex","SOLUSD",1641665979032,1.839,136.06,135.88,3.0]
["bitfinex","SOLUSD",1641665979231,1.838,136.15,135.9,30.70651407]
["bitfinex","SOLUSD",1641665979431,3.49145313,136.11,135.91,1.838]
["bitfinex","SOLUSD",1641665979630,8.29,136.1,135.9,30.70651407]
["bitfinex","SOLUSD",1641665979832,1.838,136.09,135.9,30.70651407]
["bitfinex","SOLUSD",1641665980032,20.22955607,136.1,135.91,1.838]
["bitfinex","SOLUSD",1641665980232,11.93955607,136.09,135.91,1.838]
["bitfinex","SOLUSD",1641665980431,11.93955607,136.09,135.91,2.088]
["bitfinex","SOLUSD",1641665980630,11.93955607,136.09,135.92,0.26]
["bitfinex","SOLUSD",1641665980831,36.94,136.12,135.93,1.838]
["bitfinex","SOLUSD",1641665981031,90.80925607,136.13,135.93,1.838]
["bitfinex","SOLUSD",1641665981032,101.83395607,136.13,136.02,11.024]
["bitfinex","SOLUSD",1641665981232,12.3133567,136.12,136.02,35.25161086]
["bitfinex","SOLUSD",1641665981431,24.8293,136.15,136.02,35.25161086]
["bitfinex","SOLUSD",1641665981832,24.8293,136.15,136.02,11.024]
["bitfinex","SOLUSD",1641665982031,37.1426567,136.15,136.02,11.024]
["bitfinex","SOLUSD",1641665982632,75.98610983,136.15,136.02,11.024]
["bitfinex","SOLUSD",1641665982833,2.097,136.14,136.02,11.024]
["bitfinex","SOLUSD",1641665983033,2.087,136.14,136.02,11.024]
["bitfinex","SOLUSD",1641665983235,12.3133567,136.13,136.02,11.024]
["bitfinex","SOLUSD",1641665983434,12.5633567,136.13,136.04,11.0233]
["bitfinex","SOLUSD",1641665983835,12.3133567,136.12,136.04,11.0233]
["bitfinex","SOLUSD",1641665984136,24.8293,136.15,136.04,11.0233]
["bitfinex","SOLUSD",1641665984735,24.8293,136.15,136.04,11.2733]
["bitfinex","SOLUSD",1641665985336,35.8501,136.15,136.04,11.0233]
["bitfinex","SOLUSD",1641665985535,48.1634567,136.15,136.02,11.0252]
["bitfinex","SOLUSD",1641665985736,3.49045313,136.14,135.95,77.8686]
["bitfinex","SOLUSD",1641665986036,3.74045313,136.14,135.95,77.8686]
["bitfinex","SOLUSD",1641665986241,13.96680983,136.13,135.92,4.02925765]
["bitfinex","SOLUSD",1641665986439,11.0341,136.03,135.92,27.56698486]
["bitfinex","SOLUSD",1641665986638,11.0341,136.03,135.92,4.02925765]
["bitfinex","SOLUSD",1641665986837,0.26,136.02,135.89,11.0356]
["bitfinex","SOLUSD",1641665987039,0.26,136.02,135.88,1.837]
["bitfinex","SOLUSD",1641665987441,0.26,136.06,135.89,24.5779405]
["bitfinex","SOLUSD",1641665987671,1.838,136.05,135.89,24.5779405]
["bitfinex","SOLUSD",1641665987840,1.838,136.1,135.94,24.94175569]
["bitfinex","SOLUSD",1641665988041,36.70425313,136.11,135.9,1.837]
["bitfinex","SOLUSD",1641665988343,0.30145579,136.07,135.83,1.838]
["bitfinex","SOLUSD",1641665988542,11.0402,135.95,135.84,4.02925765]
["bitfinex","SOLUSD",1641665988941,11.2902,135.95,135.84,4.02925765]
["bitfinex","SOLUSD",1641665989141,19.5802,135.95,135.84,4.02925765]
["bitfinex","SOLUSD",1641665989344,8.09883801,135.94,135.84,4.02925765]
["bitfinex","SOLUSD",1641665989543,11.0489,135.82,135.71,1.839]
["bitfinex","SOLUSD",1641665989744,11.0489,135.82,135.7,11.0505]
["bitfinex","SOLUSD",1641665989945,0.26,135.81,135.7,11.0505]
["bitfinex","SOLUSD",1641665990344,0.26,135.81,135.71,31.46850005]
["bitfinex","SOLUSD",1641665990544,0.25,135.82,135.71,31.46850005]
["bitfinex","SOLUSD",1641665990948,11.0527,135.77,135.66,11.0535]
["bitfinex","SOLUSD",1641665991148,11.0527,135.77,135.66,10.5535]
["bitfinex","SOLUSD",1641665991347,0.26,135.76,135.61,1.841]
["bitfinex","SOLUSD",1641665991548,0.26,135.76,135.62,6.967068]
["bitfinex","SOLUSD",1641665991748,0.26,135.76,135.63,3.967068]
["bitfinex","SOLUSD",1641665991951,1.842,135.82,135.63,3.967068]
["bitfinex","SOLUSD",1641665991952,11.0516,135.79,135.69,11.0516]
["bitfinex","SOLUSD",1641665992152,0.25,135.82,135.64,31.33582378]
["bitfinex","SOLUSD",1641665992452,0.25,135.82,135.67,24.06853533]
["bitfinex","SOLUSD",1641665993050,11.0526,135.77,135.68,11.0523]
["bitfinex","SOLUSD",1641665993254,36.841,135.81,135.68,11.3123]
["bitfinex","SOLUSD",1641665993450,0.26,135.8,135.68,11.0523]
["bitfinex","SOLUSD",1641665994251,11.0516,135.79,135.68,11.0523]
["bitfinex","SOLUSD",1641665994452,11.3016,135.79,135.68,11.0523]
["bitfinex","SOLUSD",1641665994851,11.0516,135.79,135.68,11.0523]
["bitfinex","SOLUSD",1641665995054,1.841,135.85,135.68,11.0523]
["bitfinex","SOLUSD",1641665995277,22.5909,135.86,135.7,22.78933228]
["bitfinex","SOLUSD",1641665995476,11.0486,135.82,135.73,11.0484]
["bitfinex","SOLUSD",1641665995682,22.5909,135.86,135.73,38.78340047]
["bitfinex","SOLUSD",1641665995873,22.5909,135.86,135.61,1.841]
["bitfinex","SOLUSD",1641665996075,36.8388,135.82,135.62,3.0]
["bitfinex","SOLUSD",1641665996277,36.8388,135.82,135.63,1.842]
["bitfinex","SOLUSD",1641665996475,11.053,135.77,135.63,1.842]
["bitfinex","SOLUSD",1641665996876,0.26,135.76,135.63,30.83132368]
["bitfinex","SOLUSD",1641665997074,0.26,135.76,135.6,1.842]
["bitfinex","SOLUSD",1641665997381,11.0619,135.68,135.56,11.0626]
["bitfinex","SOLUSD",1641665997578,11.0619,135.68,135.55,1.842]
["bitfinex","SOLUSD",1641665997774,0.26,135.67,135.52,1.843]
["bitfinex","SOLUSD",1641665998174,0.26,135.67,135.54,26.52025934]
["bitfinex","SOLUSD",1641665998376,0.25,135.68,135.48,1.843]
["bitfinex","SOLUSD",1641665998576,11.0663,135.63,135.48,1.843]
["bitfinex","SOLUSD",1641665998977,0.26,135.62,135.48,1.843]
["bitfinex","SOLUSD",1641665999177,0.26,135.62,135.47,41.37431168]
["bitfinex","SOLUSD",1641665999178,5.52964376,135.61,135.47,36.8903]
["bitfinex","SOLUSD",1641665999376,0.26,135.6,135.51,29.19455346]
["bitfinex","SOLUSD",1641665999777,0.26,135.6,135.46,1.843]
["bitfinex","SOLUSD",1641666000181,0.26,135.6,135.57,0.1647459]
["bitfinex","SOLUSD",1641666000378,2.49744379,135.59,135.38,7.70273356]
["bitfinex","SOLUSD",1641666000581,11.0755,135.5,135.4,11.0755]
["bitfinex","SOLUSD",1641666000778,36.9181,135.54,135.41,32.06847539]
["bitfinex","SOLUSD",1641666000982,0.26,135.53,135.41,1.845]
["bitfinex","SOLUSD",1641666001179,2.105,135.53,135.36,1.845]
["bitfinex","SOLUSD",1641666001479,2.355,135.53,135.36,1.845]
["bitfinex","SOLUSD",1641666001677,11.0819,135.45,135.36,1.845]
["bitfinex","SOLUSD",1641666001879,11.3319,135.45,135.37,23.44710492]
["bitfinex","SOLUSD",1641666002279,1.846,135.52,135.37,23.44710492]
["bitfinex","SOLUSD",1641666002478,0.26,135.51,135.37,23.44710492]
["bitfinex","SOLUSD",1641666002684,11.0808,135.45,135.37,23.44710492]
["bitfinex","SOLUSD",1641666002887,11.3308,135.45,135.37,23.44710492]
["bitfinex","SOLUSD",1641666003085,2.106,135.51,135.45,0.00109999]
["bitfinex","SOLUSD",1641666003284,0.26,135.51,135.45,0.00109999]
["bitfinex","SOLUSD",1641666003484,1.845,135.5,135.37,23.44710492]
["bitfinex","SOLUSD",1641666003687,11.0873,135.43,135.36,1.845]
["bitfinex","SOLUSD",1641666003885,11.0873,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641666004084,0.26,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641666006189,0.25,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641666006387,0.25,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1641666006789,14.02019867,135.48,135.35,0.18471191]
["bitfinex","SOLUSD",1641666007087,1.846,135.48,135.35,11.26351191]
["bitfinex","SOLUSD",1641666007287,138.5596,135.56,135.35,11.26351191]
["bitfinex","SOLUSD",1641666007288,1.846,135.55,135.36,31.69420927]
["bitfinex","SOLUSD",1641666007488,1.846,135.55,135.36,34.95420927]
["bitfinex","SOLUSD",1641666007689,1.845,135.59,135.36,35.20420927]
["bitfinex","SOLUSD",1641666008290,11.0752,135.54,135.39,11.0752]
["bitfinex","SOLUSD",1641666008489,11.0752,135.54,135.35,0.18471191]
["bitfinex","SOLUSD",1641666008689,22.31015046,135.54,135.35,0.18471191]
["bitfinex","SOLUSD",1641666008890,1.845,135.53,135.35,0.18471191]
["bitfinex","SOLUSD",1641666009290,11.0794,135.49,135.35,11.26341191]
["bitfinex","SOLUSD",1641666009491,11.3294,135.49,135.35,11.26341191]
["bitfinex","SOLUSD",1641666009689,13.08095046,135.48,135.35,0.18471191]
["bitfinex","SOLUSD",1641666009891,13.33095046,135.48,135.35,0.18471191]
["bitfinex","SOLUSD",1641666010091,19.52495046,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641666010293,11.0862,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641666010498,0.26,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641666010692,13.08095046,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1641666010693,19.83467751,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1641666010894,8.29,135.51,135.35,0.18471191]
["bitfinex","SOLUSD",1641666011092,1.846,135.49,135.35,0.18471191]
["bitfinex","SOLUSD",1641666011294,22.31225046,135.51,135.35,11.26351191]
["bitfinex","SOLUSD",1641666011493,11.23495046,135.5,135.35,13.10851191]
["bitfinex","SOLUSD",1641666011692,13.08095046,135.5,135.35,11.26351191]
["bitfinex","SOLUSD",1641666011894,11.23495046,135.5,135.35,0.18471191]
["bitfinex","SOLUSD",1641666012092,1.846,135.49,135.36,27.6983897]
["bitfinex","SOLUSD",1641666012494,2.096,135.49,135.36,11.0779]
["bitfinex","SOLUSD",1641666012899,2.096,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641666013101,0.25,135.49,135.36,11.0779]
["bitfinex","SOLUSD",1641666013299,11.48495046,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641666013498,22.56365046,135.49,135.35,0.18471191]
["bitfinex","SOLUSD",1641666013699,1.65345313,135.48,135.35,0.18471191]
["bitfinex","SOLUSD",1641666013925,1.846,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641666014099,20.92512196,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641666014300,19.07912196,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1641666014502,1.846,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641666014705,20.92512196,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641666014903,7.8441715,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1641666015104,1.846,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641666015303,5.0,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641666015505,1.846,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641666015706,11.0865,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641666015902,0.51,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641666016104,19.32912196,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641666016304,8.0941715,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641666016704,0.25,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641666017104,19.32912196,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641666017304,516.54735698,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641666017906,505.31240652,135.47,135.35,11.26361191]
["bitfinex","SOLUSD",1641666018207,516.40291253,135.47,135.35,11.26361191]
["bitfinex","SOLUSD",1641666018405,7.8441715,135.49,135.35,11.51361191]
["bitfinex","SOLUSD",1641666018807,7.8441715,135.52,135.35,11.51361191]
["bitfinex","SOLUSD",1641666019105,1.846,135.58,135.44,11.0687]
["bitfinex","SOLUSD",1641666019106,9.40128261,135.58,135.44,11.0687]
["bitfinex","SOLUSD",1641666019306,11.09050601,135.55,135.44,42.2018037]
["bitfinex","SOLUSD",1641666019607,11.09050601,135.55,135.45,0.26]
["bitfinex","SOLUSD",1641666019806,11.09050601,135.55,135.37,1.845]
["bitfinex","SOLUSD",1641666020006,11.09050601,135.55,135.44,0.26]
["bitfinex","SOLUSD",1641666020209,7.55528261,135.58,135.49,11.0675]
["bitfinex","SOLUSD",1641666020210,18.64578862,135.58,135.49,11.0675]
["bitfinex","SOLUSD",1641666020504,18.64578862,135.58,135.49,35.74963251]
["bitfinex","SOLUSD",1641666020708,8.21683816,135.61,135.5,0.26]
["bitfinex","SOLUSD",1641666020910,24.7677,135.67,135.51,1.844]
["bitfinex","SOLUSD",1641666021108,12.00917268,135.64,135.5,0.26]
["bitfinex","SOLUSD",1641666021542,10.10502476,135.63,135.44,0.26]
["bitfinex","SOLUSD",1641666021835,0.30288237,135.6,135.44,3.0]
["bitfinex","SOLUSD",1641666022034,0.30964292,135.56,135.44,3.0]
["bitfinex","SOLUSD",1641666022238,10.135,135.55,135.33,1.844]
["bitfinex","SOLUSD",1641666022434,10.135,135.55,135.34,31.71176123]
["bitfinex","SOLUSD",1641666022636,23.95919744,135.55,135.34,31.71176123]
["bitfinex","SOLUSD",1641666022834,9.79101607,135.6,135.35,9.01471191]
["bitfinex","SOLUSD",1641666023035,1.845,135.63,135.37,30.3705755]
["bitfinex","SOLUSD",1641666023234,1.845,135.63,135.37,39.2005755]
["bitfinex","SOLUSD",1641666023437,10.54181157,135.62,135.37,39.4505755]
["bitfinex","SOLUSD",1641666023634,1.845,135.61,135.38,3.26]
["bitfinex","SOLUSD",1641666023834,9.79101607,135.61,135.38,3.26]
["bitfinex","SOLUSD",1641666024034,7.94601607,135.6,135.38,3.51]
["bitfinex","SOLUSD",1641666024436,7.94601607,135.6,135.39,8.83]
["bitfinex","SOLUSD",1641666024634,12.38681157,135.65,135.4,98.88740198]
["bitfinex","SOLUSD",1641666024635,7.94601607,135.64,135.4,98.88740198]
["bitfinex","SOLUSD",1641666024837,7.94601607,135.64,135.53,11.0582]
["bitfinex","SOLUSD",1641666025036,1.844,135.73,135.54,33.27978817]
["bitfinex","SOLUSD",1641666025238,1.843,135.77,135.55,1.843]
["bitfinex","SOLUSD",1641666025439,10.54181157,135.73,135.56,0.26]
["bitfinex","SOLUSD",1641666025643,10.54181157,135.73,135.57,1.843]
["bitfinex","SOLUSD",1641666025838,11.0521,135.8,135.62,36.8435]
["bitfinex","SOLUSD",1641666026042,1.842,135.81,135.63,25.10528347]
["bitfinex","SOLUSD",1641666026238,1.842,135.81,135.63,25.36528347]
["bitfinex","SOLUSD",1641666026441,1.842,135.81,135.63,25.61528347]
["bitfinex","SOLUSD",1641666026646,1.842,135.83,135.63,0.51]
["bitfinex","SOLUSD",1641666026840,8.46954552,135.84,135.64,4.841]
["bitfinex","SOLUSD",1641666027139,1.841,135.86,135.64,13.671]
["bitfinex","SOLUSD",1641666027339,6.62854552,135.88,135.65,0.26]
["bitfinex","SOLUSD",1641666027543,6.62854552,135.88,135.66,8.83]
["bitfinex","SOLUSD",1641666027945,3.37236747,135.91,135.67,0.26]
["bitfinex","SOLUSD",1641666028146,3.37236747,135.91,135.79,11.0415]
["bitfinex","SOLUSD",1641666028340,12.38281157,135.93,135.8,25.16778722]
["bitfinex","SOLUSD",1641666028341,10.54181157,135.93,135.8,25.16778722]
["bitfinex","SOLUSD",1641666028544,10.54181157,135.93,135.8,25.42778722]
["bitfinex","SOLUSD",1641666028841,12.1952647,135.93,135.8,0.26]
["bitfinex","SOLUSD",1641666029043,23.2360647,135.93,135.8,0.26]
["bitfinex","SOLUSD",1641666029244,28.21115709,135.93,135.73,0.26]
["bitfinex","SOLUSD",1641666029441,1.84,135.92,135.73,0.26]
["bitfinex","SOLUSD",1641666029642,1.84,135.92,135.73,9.09]
["bitfinex","SOLUSD",1641666029842,1.84,135.92,135.74,26.30961084]
["bitfinex","SOLUSD",1641666030042,6.62854552,135.93,135.75,10.67]
["bitfinex","SOLUSD",1641666030245,7.40348996,135.96,135.75,15.93]
["bitfinex","SOLUSD",1641666030452,7.40348996,135.96,135.75,16.18]
["bitfinex","SOLUSD",1641666030647,10.54181157,135.97,135.75,16.18]
["bitfinex","SOLUSD",1641666031450,10.54181157,135.97,135.86,11.0342]
["bitfinex","SOLUSD",1641666031648,10.54181157,135.97,135.87,28.95968471]
["bitfinex","SOLUSD",1641666031846,10.54181157,135.97,135.87,29.21968471]
["bitfinex","SOLUSD",1641666032044,10.54181157,135.97,135.87,29.46968471]
["bitfinex","SOLUSD",1641666032246,7.40348996,135.99,135.87,29.46968471]
["bitfinex","SOLUSD",1641666032444,7.40348996,135.99,135.92,11.0328]
["bitfinex","SOLUSD",1641666032646,24.3762,136.03,135.87,29.46968471]
["bitfinex","SOLUSD",1641666032847,17.94530153,136.04,135.88,0.25]
["bitfinex","SOLUSD",1641666033047,17.94530153,136.04,135.87,29.46968471]
["bitfinex","SOLUSD",1641666033247,10.54181157,136.07,135.87,29.46968471]
["bitfinex","SOLUSD",1641666033446,10.54181157,136.07,135.87,38.29968471]
["bitfinex","SOLUSD",1641666034149,10.54181157,136.07,135.88,3.0]
["bitfinex","SOLUSD",1641666034348,10.54181157,136.07,135.97,11.0264]
["bitfinex","SOLUSD",1641666034549,7.40348996,136.08,135.98,30.96227296]
["bitfinex","SOLUSD",1641666034751,7.40348996,136.08,135.98,31.22227296]
["bitfinex","SOLUSD",1641666034949,7.40348996,136.08,135.98,0.26]
["bitfinex","SOLUSD",1641666035149,1.837,136.07,135.83,8.83]
["bitfinex","SOLUSD",1641666035352,0.31280698,136.03,135.81,1.837]
["bitfinex","SOLUSD",1641666035548,1.839,136.02,135.82,3.0]
["bitfinex","SOLUSD",1641666035751,19.85363487,136.02,135.82,3.0]
["bitfinex","SOLUSD",1641666035951,21.757088,136.02,135.83,25.3686598]
["bitfinex","SOLUSD",1641666036150,19.668088,136.01,135.83,25.3686598]
["bitfinex","SOLUSD",1641666036353,1.839,136.0,135.83,25.3686598]
["bitfinex","SOLUSD",1641666036650,19.85363487,136.0,135.83,25.3686598]
["bitfinex","SOLUSD",1641666036851,7.4728233,136.0,135.84,1.839]
["bitfinex","SOLUSD",1641666037049,264.25062227,136.04,135.84,1.839]
["bitfinex","SOLUSD",1641666037451,256.77779897,136.04,135.85,0.26]
["bitfinex","SOLUSD",1641666037653,256.77779897,136.04,135.86,1.838]
["bitfinex","SOLUSD",1641666037855,256.77779897,136.04,135.94,11.0306]
["bitfinex","SOLUSD",1641666038054,256.77779897,136.04,135.89,8.83]
["bitfinex","SOLUSD",1641666038256,256.77779897,136.04,135.9,35.02855351]
["bitfinex","SOLUSD",1641666038458,23.6603,136.11,135.91,9.09]
["bitfinex","SOLUSD",1641666038657,23.6603,136.11,135.92,1.838]
["bitfinex","SOLUSD",1641666038862,23.6603,136.11,135.93,28.71858055]
["bitfinex","SOLUSD",1641666039057,23.6603,136.11,135.94,1.837]
["bitfinex","SOLUSD",1641666039257,23.6603,136.11,136.02,11.024]
["bitfinex","SOLUSD",1641666039458,23.9103,136.11,136.02,11.024]
["bitfinex","SOLUSD",1641666040058,23.9103,136.11,136.03,25.07248596]
["bitfinex","SOLUSD",1641666040258,1.837,136.14,136.03,25.07248596]
["bitfinex","SOLUSD",1641666040461,1.837,136.18,136.03,17.55848597]
["bitfinex","SOLUSD",1641666040658,1.837,136.18,136.04,0.26]
["bitfinex","SOLUSD",1641666040857,289.4824926,136.19,136.05,1.836]
["bitfinex","SOLUSD",1641666041256,289.4824926,136.19,136.05,10.916]
["bitfinex","SOLUSD",1641666041460,289.4824926,136.19,136.12,36.7118]
["bitfinex","SOLUSD",1641666041659,1.836,136.27,136.12,36.7118]
["bitfinex","SOLUSD",1641666041660,1.836,136.3,136.13,29.81279784]
["bitfinex","SOLUSD",1641666041859,31.86961076,136.31,136.13,29.81279784]
["bitfinex","SOLUSD",1641666042158,2.37523872,136.29,136.12,1.835]
["bitfinex","SOLUSD",1641666042357,11.0143,136.26,136.13,11.275]
["bitfinex","SOLUSD",1641666042557,11.0143,136.26,136.13,11.015]
["bitfinex","SOLUSD",1641666042756,20.99683359,136.26,136.14,0.26]
["bitfinex","SOLUSD",1641666042956,20.99683359,136.26,136.11,36.9623]
["bitfinex","SOLUSD",1641666043160,10.48253359,136.26,136.12,0.26]
["bitfinex","SOLUSD",1641666043359,10.48253359,136.26,136.18,11.0113]
["bitfinex","SOLUSD",1641666043558,10.48253359,136.26,136.19,29.52312029]
["bitfinex","SOLUSD",1641666043961,3.0,136.25,136.19,29.52312029]
["bitfinex","SOLUSD",1641666044160,3.0,136.25,136.2,0.26]
["bitfinex","SOLUSD",1641666044559,40.51714435,136.31,136.19,29.52312029]
["bitfinex","SOLUSD",1641666044762,40.51714435,136.31,136.12,1.835]
["bitfinex","SOLUSD",1641666044962,10.48253359,136.26,136.08,1.835]
["bitfinex","SOLUSD",1641666045361,17.37469022,136.26,136.08,1.835]
["bitfinex","SOLUSD",1641666045561,17.62469022,136.26,136.08,1.835]
["bitfinex","SOLUSD",1641666045763,10.48253359,136.25,136.09,24.06162049]
["bitfinex","SOLUSD",1641666045960,6.89215663,136.26,136.1,1.835]
["bitfinex","SOLUSD",1641666046160,10.48253359,136.28,136.1,1.835]
["bitfinex","SOLUSD",1641666046360,6.89215663,136.29,136.11,0.26]
["bitfinex","SOLUSD",1641666046564,6.89215663,136.29,136.12,1.835]
["bitfinex","SOLUSD",1641666046761,40.51714435,136.31,136.2,11.0096]
["bitfinex","SOLUSD",1641666047062,5.11111076,136.31,136.21,25.57478856]
["bitfinex","SOLUSD",1641666047265,5.11111076,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641666047465,5.11111076,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641666047889,5.11111076,136.31,136.26,11.0032]
["bitfinex","SOLUSD",1641666048091,5.11111076,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641666048288,5.11111076,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641666049093,5.36111076,136.31,136.22,1.834]
["bitfinex","SOLUSD",1641666049290,15.84364435,136.31,136.18,28.74907944]
["bitfinex","SOLUSD",1641666049692,11.77745313,136.3,136.18,28.74907944]
["bitfinex","SOLUSD",1641666049889,12.02745313,136.3,136.18,28.74907944]
["bitfinex","SOLUSD",1641666050091,10.48253359,136.29,136.18,28.74907944]
["bitfinex","SOLUSD",1641666050492,10.73253359,136.29,136.18,28.74907944]
["bitfinex","SOLUSD",1641666050793,11.0137,136.26,136.18,28.74907944]
["bitfinex","SOLUSD",1641666050993,11.2637,136.26,136.18,28.74907944]
["bitfinex","SOLUSD",1641666051395,0.25,136.26,136.16,11.0123]
["bitfinex","SOLUSD",1641666051598,19.02253359,136.26,136.12,1.835]
["bitfinex","SOLUSD",1641666051795,37.26061244,136.26,136.12,1.835]
["bitfinex","SOLUSD",1641666051996,1.65345313,136.25,136.06,1.835]
["bitfinex","SOLUSD",1641666052194,10.126,136.24,136.04,1.836]
["bitfinex","SOLUSD",1641666052396,27.83291244,136.24,136.05,24.24550915]
["bitfinex","SOLUSD",1641666052598,15.13598672,136.23,136.05,24.24550915]
["bitfinex","SOLUSD",1641666052798,36.7533,136.14,136.0,1.836]
["bitfinex","SOLUSD",1641666052997,0.31122314,136.1,135.88,1.837]
["bitfinex","SOLUSD",1641666053197,8.29,136.09,135.88,1.837]
["bitfinex","SOLUSD",1641666053399,1.838,136.08,135.84,1.838]
["bitfinex","SOLUSD",1641666053598,8.29,136.07,135.83,8.83]
["bitfinex","SOLUSD",1641666053799,1.838,136.06,135.85,23.3459996]
["bitfinex","SOLUSD",1641666054002,12.19275581,136.07,135.95,25.08793311]
["bitfinex","SOLUSD",1641666054201,36.94,136.1,135.96,1.838]
["bitfinex","SOLUSD",1641666054400,8.29,136.12,135.96,1.838]
["bitfinex","SOLUSD",1641666054599,8.29,136.12,135.96,1.338]
["bitfinex","SOLUSD",1641666054799,20.73275581,136.12,135.96,1.338]
["bitfinex","SOLUSD",1641666054999,31.75755581,136.12,135.96,38.0915]
["bitfinex","SOLUSD",1641666055198,31.75755581,136.12,135.96,1.338]
["bitfinex","SOLUSD",1641666055599,3.81287236,136.11,135.86,8.83]
["bitfinex","SOLUSD",1641666055800,3.81287236,136.11,135.87,1.838]
["bitfinex","SOLUSD",1641666055801,8.29,136.1,135.87,1.838]
["bitfinex","SOLUSD",1641666055999,1.838,136.09,135.87,1.838]
["bitfinex","SOLUSD",1641666056200,11.0329,136.02,135.92,11.032]
["bitfinex","SOLUSD",1641666056401,8.29,136.06,135.92,11.032]
["bitfinex","SOLUSD",1641666056600,8.29,136.07,135.93,25.84922052]
["bitfinex","SOLUSD",1641666056805,0.25,136.06,135.93,25.84922052]
["bitfinex","SOLUSD",1641666057203,11.2797,136.06,135.93,25.84922052]
["bitfinex","SOLUSD",1641666057406,16.08746006,136.05,135.93,25.84922052]
["bitfinex","SOLUSD",1641666057600,29.86471587,136.05,135.86,1.838]
["bitfinex","SOLUSD",1641666057900,11.93925581,136.04,135.86,1.838]
["bitfinex","SOLUSD",1641666058199,10.128,136.03,135.86,12.8751]
["bitfinex","SOLUSD",1641666058400,10.638,136.03,135.86,1.838]
["bitfinex","SOLUSD",1641666058604,16.52475968,136.02,135.87,25.8982724]
["bitfinex","SOLUSD",1641666058800,10.128,136.01,135.87,25.8982724]
["bitfinex","SOLUSD",1641666059001,21.91384205,136.01,135.87,25.8982724]
["bitfinex","SOLUSD",1641666059202,11.0382,135.95,135.84,11.0387]
["bitfinex","SOLUSD",1641666059404,0.26,135.94,135.84,11.0387]
["bitfinex","SOLUSD",1641666060003,0.25,135.95,135.84,11.0387]
["bitfinex","SOLUSD",1641666060302,4.839,136.0,135.85,27.79432078]
["bitfinex","SOLUSD",1641666060502,8.29,136.04,135.86,4.839]
["bitfinex","SOLUSD",1641666060704,8.29,136.08,135.86,13.929]
["bitfinex","SOLUSD",1641666060902,8.29,136.08,135.87,1.65345313]
["bitfinex","SOLUSD",1641666061102,8.29,136.08,135.88,10.668]
["bitfinex","SOLUSD",1641666061304,5.4540987,136.08,135.98,11.0253]
["bitfinex","SOLUSD",1641666062305,5.4540987,136.08,135.99,30.65167392]
["bitfinex","SOLUSD",1641666062703,8.29,136.11,136.0,11.0264]
["bitfinex","SOLUSD",1641666063005,395.65636774,136.13,136.01,0.26]
["bitfinex","SOLUSD",1641666063405,372.69206774,136.13,136.01,9.09]
["bitfinex","SOLUSD",1641666063603,372.69206774,136.13,136.02,28.00721086]
["bitfinex","SOLUSD",1641666063803,372.69206774,136.13,136.08,29.64250352]
["bitfinex","SOLUSD",1641666064004,3.37236747,136.2,136.09,0.26]
["bitfinex","SOLUSD",1641666064706,285.95791065,136.23,136.09,0.26]
["bitfinex","SOLUSD",1641666064907,285.95791065,136.23,136.15,11.0137]
["bitfinex","SOLUSD",1641666065104,285.95791065,136.23,136.16,23.44862966]
["bitfinex","SOLUSD",1641666065303,285.95791065,136.23,136.16,23.70862966]
["bitfinex","SOLUSD",1641666065503,285.95791065,136.23,136.16,32.78862966]
["bitfinex","SOLUSD",1641666065703,285.95791065,136.23,136.17,1.835]
["bitfinex","SOLUSD",1641666065904,285.95791065,136.23,136.2,11.009]
["bitfinex","SOLUSD",1641666066104,5.52964376,136.22,136.2,11.009]
["bitfinex","SOLUSD",1641666066305,5.52964376,136.22,136.16,12.43492966]
["bitfinex","SOLUSD",1641666066506,5.52964376,136.22,136.14,8.83]
["bitfinex","SOLUSD",1641666066706,5.52964376,136.22,136.08,10.665]
["bitfinex","SOLUSD",1641666066908,16.54604376,136.22,136.08,11.0195]
["bitfinex","SOLUSD",1641666067114,1.65345313,136.21,136.03,8.83]
["bitfinex","SOLUSD",1641666067309,20.59273772,136.21,136.02,8.83]
["bitfinex","SOLUSD",1641666067508,1.836,136.2,136.03,33.20727989]
["bitfinex","SOLUSD",1641666067708,0.26,136.2,136.03,33.20727989]
["bitfinex","SOLUSD",1641666068008,0.51,136.2,136.03,42.03727989]
["bitfinex","SOLUSD",1641666068209,11.0201,136.18,136.09,31.89517435]
["bitfinex","SOLUSD",1641666068408,0.26,136.17,136.09,31.89517435]
["bitfinex","SOLUSD",1641666069209,11.2801,136.17,136.07,11.0209]
["bitfinex","SOLUSD",1641666069412,0.26,136.16,136.01,8.83]
["bitfinex","SOLUSD",1641666069616,8.29,136.15,135.99,1.836]
["bitfinex","SOLUSD",1641666069810,8.29,136.15,135.98,1.837]
["bitfinex","SOLUSD",1641666070012,0.26,136.14,135.93,1.837]
["bitfinex","SOLUSD",1641666070209,0.30580843,136.11,135.94,25.60983846]
["bitfinex","SOLUSD",1641666070410,11.0331,136.02,135.94,25.60983846]
["bitfinex","SOLUSD",1641666070810,8.29,136.08,135.94,25.60983846]
["bitfinex","SOLUSD",1641666071011,15.89623746,136.07,135.94,25.60983846]
["bitfinex","SOLUSD",1641666071214,0.26,136.07,135.94,25.60983846]
["bitfinex","SOLUSD",1641666071413,11.0309,136.04,135.94,36.64123846]
["bitfinex","SOLUSD",1641666071813,11.2809,136.04,135.94,36.64123846]
["bitfinex","SOLUSD",1641666072017,0.26,136.03,135.85,10.668]
["bitfinex","SOLUSD",1641666072219,12.24684015,136.03,135.85,10.668]
["bitfinex","SOLUSD",1641666072417,11.0348,136.0,135.9,11.0348]
["bitfinex","SOLUSD",1641666072617,13.82484015,136.02,135.83,1.838]
["bitfinex","SOLUSD",1641666072818,0.26,135.99,135.83,1.838]
["bitfinex","SOLUSD",1641666073020,8.29,135.98,135.84,24.54853771]
["bitfinex","SOLUSD",1641666073217,10.129,135.98,135.84,24.54853771]
["bitfinex","SOLUSD",1641666073417,0.26,135.97,135.84,24.54853771]
["bitfinex","SOLUSD",1641666073617,11.0391,135.94,135.84,35.58813771]
["bitfinex","SOLUSD",1641666074042,11.2891,135.94,135.84,35.58813771]
["bitfinex","SOLUSD",1641666074243,0.26,135.93,135.84,35.58813771]
["bitfinex","SOLUSD",1641666074643,1.839,135.97,135.84,35.58813771]
["bitfinex","SOLUSD",1641666074844,8.29,136.01,135.84,35.58813771]
["bitfinex","SOLUSD",1641666075244,8.29,136.01,135.84,35.83813771]
["bitfinex","SOLUSD",1641666075642,19.3239,136.01,135.91,11.0335]
["bitfinex","SOLUSD",1641666075842,11.0339,136.01,135.91,11.0335]
["bitfinex","SOLUSD",1641666076043,24.7432,136.05,135.92,0.26]
["bitfinex","SOLUSD",1641666076242,1.838,136.08,135.93,1.838]
["bitfinex","SOLUSD",1641666076442,291.48023994,136.11,135.94,9.09]
["bitfinex","SOLUSD",1641666076641,291.48023994,136.11,136.03,11.0235]
["bitfinex","SOLUSD",1641666077042,3.37236747,136.16,136.12,52.74204791]
["bitfinex","SOLUSD",1641666077244,10.21496163,136.22,136.2,18.90513627]
["bitfinex","SOLUSD",1641666077446,15.53296678,136.26,136.21,0.53475617]
["bitfinex","SOLUSD",1641666077644,6.00489313,136.37,136.22,1.835]
["bitfinex","SOLUSD",1641666077844,0.83904745,136.27,136.26,11.0012]
["bitfinex","SOLUSD",1641666078043,9.91691241,136.33,136.26,15.18380882]
["bitfinex","SOLUSD",1641666078244,20.87195299,136.37,136.27,8.83]
["bitfinex","SOLUSD",1641666078444,20.87195299,136.37,136.27,9.34]
["bitfinex","SOLUSD",1641666079043,3.09369313,136.37,136.32,10.9989]
["bitfinex","SOLUSD",1641666079443,3.09369313,136.37,136.32,11.2489]
["bitfinex","SOLUSD",1641666079642,3.09369313,136.37,136.27,0.26]
["bitfinex","SOLUSD",1641666079844,3.09369313,136.37,136.26,8.83]
["bitfinex","SOLUSD",1641666080046,3.09369313,136.37,136.26,36.6737]
["bitfinex","SOLUSD",1641666080444,1.833,136.36,136.2,18.90513627]
["bitfinex","SOLUSD",1641666080642,30.92088294,136.35,136.2,18.90513627]
["bitfinex","SOLUSD",1641666080844,8.29,136.34,136.2,18.90513627]
["bitfinex","SOLUSD",1641666081046,11.0117,136.3,136.2,18.90513627]
["bitfinex","SOLUSD",1641666081245,38.5395,136.33,136.2,18.90513627]
["bitfinex","SOLUSD",1641666081448,15.81144314,136.19,136.12,8.83]
["bitfinex","SOLUSD",1641666081647,15.81144314,136.19,136.06,2.46]
["bitfinex","SOLUSD",1641666081648,15.81144314,136.19,136.07,10.666]
["bitfinex","SOLUSD",1641666081847,27.07766819,136.18,136.07,1.836]
["bitfinex","SOLUSD",1641666082049,26.81766819,136.18,136.12,11.016]
["bitfinex","SOLUSD",1641666082252,15.81144314,136.19,136.12,11.016]
["bitfinex","SOLUSD",1641666083252,16.06144314,136.19,136.07,1.836]
["bitfinex","SOLUSD",1641666083454,15.81144314,136.19,135.99,8.83]
["bitfinex","SOLUSD",1641666083657,15.81144314,136.19,136.01,4.16]
["bitfinex","SOLUSD",1641666083855,15.81144314,136.19,136.02,1.836]
["bitfinex","SOLUSD",1641666084054,15.81144314,136.19,136.03,15.95927825]
["bitfinex","SOLUSD",1641666084255,15.81144314,136.19,136.1,11.0176]
["bitfinex","SOLUSD",1641666084856,15.81144314,136.19,136.11,0.26]
["bitfinex","SOLUSD",1641666085056,15.81144314,136.19,136.11,2.096]
["bitfinex","SOLUSD",1641666085259,15.81144314,136.19,136.15,11.0107]
["bitfinex","SOLUSD",1641666085560,15.81144314,136.19,136.16,0.26]
["bitfinex","SOLUSD",1641666085757,15.81144314,136.19,136.17,0.53475617]
["bitfinex","SOLUSD",1641666085960,5.52964376,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641666086158,5.52964376,136.18,136.13,11.0157]
["bitfinex","SOLUSD",1641666086557,5.52964376,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641666086758,31.45789283,136.17,136.04,1.836]
["bitfinex","SOLUSD",1641666086957,31.45789283,136.17,136.03,15.2366273]
["bitfinex","SOLUSD",1641666087457,31.70789283,136.17,136.01,1.836]
["bitfinex","SOLUSD",1641666087657,0.26,136.16,135.97,1.837]
["bitfinex","SOLUSD",1641666087860,1.837,136.15,135.93,78.7134]
["bitfinex","SOLUSD",1641666088058,13.79882136,136.16,135.93,78.7134]
["bitfinex","SOLUSD",1641666088259,0.26,136.14,135.93,1.837]
["bitfinex","SOLUSD",1641666088459,11.0257,136.1,136.0,11.0257]
["bitfinex","SOLUSD",1641666088659,11.70182136,136.13,135.93,1.837]
["bitfinex","SOLUSD",1641666088858,0.26,136.09,135.93,1.837]
["bitfinex","SOLUSD",1641666089060,13.79982136,136.09,135.93,1.837]
["bitfinex","SOLUSD",1641666089462,32.92570681,136.09,135.94,18.70660594]
["bitfinex","SOLUSD",1641666089661,31.08770681,136.09,135.95,1.838]
["bitfinex","SOLUSD",1641666090564,31.08770681,136.09,136.02,11.0242]
["bitfinex","SOLUSD",1641666091062,0.26,136.08,135.89,1.837]
["bitfinex","SOLUSD",1641666091467,3.26,136.08,135.87,1.838]
["bitfinex","SOLUSD",1641666091664,14.2874,136.08,135.96,11.0298]
["bitfinex","SOLUSD",1641666091866,11.0274,136.08,135.88,17.56061636]
["bitfinex","SOLUSD",1641666092164,1.837,136.11,135.92,10.9104475]
["bitfinex","SOLUSD",1641666092364,1.838,136.22,135.93,10.668]
["bitfinex","SOLUSD",1641666092690,79.4093,136.24,135.93,15.32145313]
["bitfinex","SOLUSD",1641666092866,24.18898467,136.16,135.95,4.01778927]
["bitfinex","SOLUSD",1641666093067,24.18898467,136.16,136.05,11.0185]
["bitfinex","SOLUSD",1641666093264,24.18898467,136.16,135.96,5.097]
["bitfinex","SOLUSD",1641666093468,24.18898467,136.16,135.97,0.26]
["bitfinex","SOLUSD",1641666093666,26.02598467,136.16,135.97,0.26]
["bitfinex","SOLUSD",1641666093867,0.26,136.15,135.97,0.26]
["bitfinex","SOLUSD",1641666094265,31.24904418,136.11,136.03,11.0237]
["bitfinex","SOLUSD",1641666094466,0.26,136.1,135.97,19.40516063]
["bitfinex","SOLUSD",1641666094866,0.26,136.1,135.97,19.65516063]
["bitfinex","SOLUSD",1641666095067,0.26,136.1,135.97,0.25]
["bitfinex","SOLUSD",1641666095267,11.2859,136.1,135.96,1.837]
["bitfinex","SOLUSD",1641666095470,13.18935313,136.1,135.89,1.837]
["bitfinex","SOLUSD",1641666095672,33.18117449,136.1,135.89,1.837]
["bitfinex","SOLUSD",1641666096067,33.48915512,136.1,135.89,1.837]
["bitfinex","SOLUSD",1641666096267,33.48915512,136.1,135.87,11.037]
["bitfinex","SOLUSD",1641666096268,0.31691712,136.05,135.87,11.037]
["bitfinex","SOLUSD",1641666096567,21.82982136,136.04,135.87,11.037]
["bitfinex","SOLUSD",1641666096767,15.30482146,136.14,135.87,11.037]
["bitfinex","SOLUSD",1641666096970,11.96182136,136.03,135.87,11.037]
["bitfinex","SOLUSD",1641666097169,23.08435011,136.02,135.88,27.03044319]
["bitfinex","SOLUSD",1641666097369,23.08435011,136.02,135.92,11.0334]
["bitfinex","SOLUSD",1641666097570,11.0347,135.99,135.91,25.79700662]
["bitfinex","SOLUSD",1641666097870,37.02247991,135.99,135.91,25.79700662]
["bitfinex","SOLUSD",1641666098070,25.98777991,135.99,135.91,25.79700662]
["bitfinex","SOLUSD",1641666098377,1.838,136.04,135.91,36.83110662]
["bitfinex","SOLUSD",1641666098575,1.838,136.09,135.91,36.83110662]
["bitfinex","SOLUSD",1641666098778,11.0301,136.05,135.91,36.83110662]
["bitfinex","SOLUSD",1641666098977,1.838,136.13,135.92,1.838]
["bitfinex","SOLUSD",1641666099178,23.67871092,136.13,135.92,1.838]
["bitfinex","SOLUSD",1641666099377,23.67871092,136.13,136.03,11.024]
["bitfinex","SOLUSD",1641666099580,23.67871092,136.13,136.03,38.05444319]
["bitfinex","SOLUSD",1641666099779,23.67871092,136.13,136.04,0.26]
["bitfinex","SOLUSD",1641666099979,23.67871092,136.13,135.94,1.837]
["bitfinex","SOLUSD",1641666100202,23.17871092,136.13,135.94,1.837]
["bitfinex","SOLUSD",1641666100500,24.9154,136.14,136.03,11.0242]
["bitfinex","SOLUSD",1641666100704,27.55274475,136.16,136.04,29.63656018]
["bitfinex","SOLUSD",1641666100902,27.55274475,136.16,136.04,30.14656018]
["bitfinex","SOLUSD",1641666101507,27.55274475,136.16,136.1,11.0139]
["bitfinex","SOLUSD",1641666101702,27.55274475,136.16,136.04,29.63656018]
["bitfinex","SOLUSD",1641666102001,6.99,136.15,135.96,1.836]
["bitfinex","SOLUSD",1641666102203,1.837,136.14,135.92,23.2819]
["bitfinex","SOLUSD",1641666102400,6.99,136.13,135.92,23.2819]
["bitfinex","SOLUSD",1641666102603,36.7727,136.05,135.94,11.0311]
["bitfinex","SOLUSD",1641666103006,31.48628755,136.04,135.88,1.838]
["bitfinex","SOLUSD",1641666103208,31.24628755,136.04,135.86,1.838]
["bitfinex","SOLUSD",1641666103406,33.14974068,136.04,135.86,1.838]
["bitfinex","SOLUSD",1641666103603,3.49145313,136.03,135.86,1.838]
["bitfinex","SOLUSD",1641666104009,1.65345313,136.02,135.87,26.35465488]
["bitfinex","SOLUSD",1641666104203,31.61487314,136.01,135.87,26.35465488]
["bitfinex","SOLUSD",1641666104404,11.0353,135.96,135.87,26.35465488]
["bitfinex","SOLUSD",1641666104610,66.55937314,136.01,135.87,37.39115488]
["bitfinex","SOLUSD",1641666104803,29.77687314,136.01,135.88,3.0]
["bitfinex","SOLUSD",1641666105002,1.839,136.06,135.88,3.25]
["bitfinex","SOLUSD",1641666105206,4.08156454,136.08,135.89,1.65345313]
["bitfinex","SOLUSD",1641666105404,4.08156454,136.08,135.9,2.14356153]
["bitfinex","SOLUSD",1641666105703,4.08156454,136.08,135.99,11.0211]
["bitfinex","SOLUSD",1641666105906,27.44087554,136.13,136.0,27.02128627]
["bitfinex","SOLUSD",1641666106205,27.44087554,136.13,136.0,30.02128627]
["bitfinex","SOLUSD",1641666106404,4.08156454,136.14,136.0,30.27128627]
["bitfinex","SOLUSD",1641666106605,19.89300768,136.19,136.01,1.837]
["bitfinex","SOLUSD",1641666107003,19.89300768,136.19,136.02,3.26]
["bitfinex","SOLUSD",1641666107206,19.89300768,136.19,136.03,1.836]
["bitfinex","SOLUSD",1641666107406,24.99521869,136.18,136.01,1.836]
["bitfinex","SOLUSD",1641666107605,1.836,136.17,136.0,26.76128627]
["bitfinex","SOLUSD",1641666107806,13.88435648,136.17,136.09,11.0196]
["bitfinex","SOLUSD",1641666108014,3.0,136.16,136.09,11.0196]
["bitfinex","SOLUSD",1641666108207,28.81379558,136.15,136.09,11.0196]
["bitfinex","SOLUSD",1641666108410,29.06379558,136.15,136.06,31.67935063]
["bitfinex","SOLUSD",1641666108608,40.08359558,136.15,135.95,1.836]
["bitfinex","SOLUSD",1641666108809,3.75045313,136.14,135.96,3.0]
["bitfinex","SOLUSD",1641666109008,4.00045313,136.14,135.96,3.0]
["bitfinex","SOLUSD",1641666109208,8.64345313,136.13,135.96,3.0]
["bitfinex","SOLUSD",1641666109409,0.26,136.12,135.94,0.16293392]
["bitfinex","SOLUSD",1641666109608,0.26,136.12,135.95,1.837]
["bitfinex","SOLUSD",1641666109609,28.03829247,136.12,135.95,1.837]
["bitfinex","SOLUSD",1641666109808,11.0238,136.1,136.03,11.0238]
["bitfinex","SOLUSD",1641666110009,27.77829247,136.12,136.03,11.0238]
["bitfinex","SOLUSD",1641666110212,0.26,136.09,135.97,1.837]
["bitfinex","SOLUSD",1641666110412,0.26,136.09,135.93,1.837]
["bitfinex","SOLUSD",1641666110610,0.26,136.09,135.94,3.0]
["bitfinex","SOLUSD",1641666110812,11.0263,136.07,136.0,11.0257]
["bitfinex","SOLUSD",1641666111015,11.0263,136.07,136.0,38.27927342]
["bitfinex","SOLUSD",1641666111411,24.72080393,136.08,136.0,38.27927342]
["bitfinex","SOLUSD",1641666111811,24.97080393,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641666112012,35.99630393,136.08,136.01,11.0254]
["bitfinex","SOLUSD",1641666112412,36.7471,136.13,136.01,11.2754]
["bitfinex","SOLUSD",1641666112612,4.08156454,136.15,136.02,0.26]
["bitfinex","SOLUSD",1641666113021,15.10136454,136.15,136.08,11.0199]
["bitfinex","SOLUSD",1641666113211,15.10136454,136.15,136.05,36.7319]
["bitfinex","SOLUSD",1641666113412,27.78363133,136.14,136.06,26.22567386]
["bitfinex","SOLUSD",1641666113615,15.81144314,136.19,136.18,6.33306867]
["bitfinex","SOLUSD",1641666113812,364.67029089,136.25,136.19,5.38068048]
["bitfinex","SOLUSD",1641666114015,346.68149089,136.25,136.22,36.6641]
["bitfinex","SOLUSD",1641666114216,246.08879089,136.25,136.2,3.26]
["bitfinex","SOLUSD",1641666114414,10.27258702,136.29,136.21,1.835]
["bitfinex","SOLUSD",1641666114614,10.27258702,136.29,136.21,26.73765942]
["bitfinex","SOLUSD",1641666114915,10.31260013,136.4,136.22,0.26]
["bitfinex","SOLUSD",1641666115115,1.834,136.39,136.22,0.26]
["bitfinex","SOLUSD",1641666115316,1.834,136.39,136.21,25.15265942]
["bitfinex","SOLUSD",1641666115515,77.48049296,136.38,136.21,25.15265942]
["bitfinex","SOLUSD",1641666115714,1.834,136.37,136.21,25.15265942]
["bitfinex","SOLUSD",1641666115914,3.0,136.37,136.22,0.26]
["bitfinex","SOLUSD",1641666116315,3.0,136.37,136.29,11.0011]
["bitfinex","SOLUSD",1641666116516,1.833,136.36,136.29,0.0001]
["bitfinex","SOLUSD",1641666116914,12.07435648,136.36,136.29,0.0001]
["bitfinex","SOLUSD",1641666117121,16.20536723,136.36,136.29,0.0001]
["bitfinex","SOLUSD",1641666117415,1.91345313,136.35,136.19,5.05008218]
["bitfinex","SOLUSD",1641666117616,40.57318526,136.34,136.2,31.59266693]
["bitfinex","SOLUSD",1641666118019,33.58318526,136.34,136.2,31.59266693]
["bitfinex","SOLUSD",1641666118418,42.75408526,136.34,136.2,68.27616693]
["bitfinex","SOLUSD",1641666118817,42.75408526,136.34,136.2,68.52616693]
["bitfinex","SOLUSD",1641666119018,1.834,136.39,136.21,0.26]
["bitfinex","SOLUSD",1641666119319,356.21869033,136.41,136.21,0.26]
["bitfinex","SOLUSD",1641666119716,356.21869033,136.41,136.31,10.9972]
["bitfinex","SOLUSD",1641666119920,356.21869033,136.41,136.21,0.26]
["bitfinex","SOLUSD",1641666120216,24.32093984,136.4,136.21,3.0]
["bitfinex","SOLUSD",1641666120416,27.57093984,136.4,136.21,3.25]
["bitfinex","SOLUSD",1641666120618,11.89480961,136.39,136.21,3.0]
["bitfinex","SOLUSD",1641666120819,1.834,136.38,136.2,33.42666693]
["bitfinex","SOLUSD",1641666121018,25.70813938,136.37,136.2,33.67666693]
["bitfinex","SOLUSD",1641666121518,25.95813938,136.37,136.2,33.67666693]
["bitfinex","SOLUSD",1641666121720,273.38671039,136.51,136.2,33.67666693]
["bitfinex","SOLUSD",1641666121918,8.5102,136.4,136.23,36.6735]
["bitfinex","SOLUSD",1641666122123,6.18,136.42,136.24,1.833]
["bitfinex","SOLUSD",1641666122318,0.26,136.39,136.22,2.093]
["bitfinex","SOLUSD",1641666122519,6.18,136.43,136.22,2.343]
["bitfinex","SOLUSD",1641666122719,23.4597929,136.47,136.23,30.47716182]
["bitfinex","SOLUSD",1641666122920,1.833,136.46,136.24,2.093]
["bitfinex","SOLUSD",1641666123118,23.4597929,136.47,136.26,26.19039021]
["bitfinex","SOLUSD",1641666123317,23.4597929,136.47,136.27,1.833]
["bitfinex","SOLUSD",1641666123523,23.4597929,136.47,136.27,2.343]
["bitfinex","SOLUSD",1641666123718,23.4597929,136.47,136.29,24.01601763]
["bitfinex","SOLUSD",1641666124022,34.4544929,136.47,136.34,10.9963]
["bitfinex","SOLUSD",1641666124220,1.832,136.46,136.34,10.9963]
["bitfinex","SOLUSD",1641666124628,1.832,136.46,136.33,29.20962873]
["bitfinex","SOLUSD",1641666124819,1.832,136.46,136.3,0.26]
["bitfinex","SOLUSD",1641666125020,1.832,136.46,136.29,0.25]
["bitfinex","SOLUSD",1641666125224,1.832,136.46,136.27,1.833]
["bitfinex","SOLUSD",1641666125422,118.1597929,136.47,136.27,2.083]
["bitfinex","SOLUSD",1641666125823,118.1597929,136.47,136.28,27.81351364]
["bitfinex","SOLUSD",1641666126022,1.833,136.46,136.28,28.06351364]
["bitfinex","SOLUSD",1641666126223,10.9991,136.41,136.32,10.9987]
["bitfinex","SOLUSD",1641666126448,22.687099,136.4,136.28,28.06351364]
["bitfinex","SOLUSD",1641666126627,22.937099,136.4,136.27,1.833]
["bitfinex","SOLUSD",1641666126824,1.833,136.39,136.21,22.7784]
["bitfinex","SOLUSD",1641666127024,2.343,136.39,136.21,22.7784]
["bitfinex","SOLUSD",1641666127224,36.685,136.37,136.25,11.0041]
["bitfinex","SOLUSD",1641666127424,36.935,136.37,136.25,11.0041]
["bitfinex","SOLUSD",1641666127625,27.86073456,136.36,136.25,11.0041]
["bitfinex","SOLUSD",1641666127826,28.12073456,136.36,136.22,1.834]
["bitfinex","SOLUSD",1641666128025,1.834,136.35,136.22,1.834]
["bitfinex","SOLUSD",1641666128225,36.6949,136.33,136.19,16.05858218]
["bitfinex","SOLUSD",1641666128426,36.9449,136.33,136.19,16.05858218]
["bitfinex","SOLUSD",1641666128628,25.33614769,136.32,136.2,27.47340996]
["bitfinex","SOLUSD",1641666128828,0.25,136.33,136.2,27.47340996]
["bitfinex","SOLUSD",1641666129232,36.6833,136.37,136.2,27.72340996]
["bitfinex","SOLUSD",1641666129428,8.014,136.44,136.21,0.26]
["bitfinex","SOLUSD",1641666129628,8.014,136.44,136.22,1.833]
["bitfinex","SOLUSD",1641666129828,25.38765169,136.43,136.25,24.9100575]
["bitfinex","SOLUSD",1641666130028,25.38765169,136.43,136.26,1.833]
["bitfinex","SOLUSD",1641666130229,10.9973,136.43,136.34,10.9976]
["bitfinex","SOLUSD",1641666130430,7.81585687,136.49,136.35,0.26]
["bitfinex","SOLUSD",1641666130631,1.833,136.48,136.35,0.26]
["bitfinex","SOLUSD",1641666130829,279.56671039,136.51,136.35,0.26]
["bitfinex","SOLUSD",1641666131029,28.49816006,136.46,136.35,2.092]
["bitfinex","SOLUSD",1641666131230,10.9964,136.45,136.36,10.9954]
["bitfinex","SOLUSD",1641666131630,10.9964,136.45,136.33,24.42070289]
["bitfinex","SOLUSD",1641666131936,10.9964,136.45,136.34,0.26]
["bitfinex","SOLUSD",1641666132330,10.9964,136.45,136.35,10.9962]
["bitfinex","SOLUSD",1641666132536,11.2464,136.45,136.36,22.46218912]
["bitfinex","SOLUSD",1641666133336,11.2464,136.45,136.29,1.832]
["bitfinex","SOLUSD",1641666133536,1.833,136.44,136.25,1.833]
["bitfinex","SOLUSD",1641666133736,11.0013,136.38,136.25,1.833]
["bitfinex","SOLUSD",1641666133954,11.2513,136.38,136.25,1.833]
["bitfinex","SOLUSD",1641666134355,24.95872219,136.37,136.25,27.51408352]
["bitfinex","SOLUSD",1641666134569,0.25,136.38,136.25,38.51828352]
["bitfinex","SOLUSD",1641666134755,1.833,136.41,136.25,38.51828352]
["bitfinex","SOLUSD",1641666134960,0.51,136.41,136.25,38.51828352]
["bitfinex","SOLUSD",1641666135159,11.0013,136.38,136.25,38.51828352]
["bitfinex","SOLUSD",1641666135567,25.10632553,136.37,136.25,38.76828352]
["bitfinex","SOLUSD",1641666135762,25.10632553,136.37,136.26,11.2637]
["bitfinex","SOLUSD",1641666135962,0.26,136.36,136.26,11.2537]
["bitfinex","SOLUSD",1641666136762,11.2637,136.36,136.25,25.68108352]
["bitfinex","SOLUSD",1641666136962,11.5137,136.36,136.21,38.5152]
["bitfinex","SOLUSD",1641666137369,11.5137,136.36,136.22,0.26]
["bitfinex","SOLUSD",1641666137563,0.51,136.36,136.23,1.834]
["bitfinex","SOLUSD",1641666137964,25.35632553,136.37,136.24,26.34953166]
["bitfinex","SOLUSD",1641666138165,36.35852553,136.37,136.26,11.0033]
["bitfinex","SOLUSD",1641666138366,36.35852553,136.37,136.27,30.88679008]
["bitfinex","SOLUSD",1641666138568,25.35632553,136.37,136.27,30.88679008]
["bitfinex","SOLUSD",1641666138766,25.10632553,136.37,136.27,30.88679008]
["bitfinex","SOLUSD",1641666138966,0.26,136.36,136.25,1.833]
["bitfinex","SOLUSD",1641666139167,0.26,136.36,136.22,3.0]
["bitfinex","SOLUSD",1641666139669,0.26,136.36,136.2,24.519]
["bitfinex","SOLUSD",1641666139866,0.26,136.36,136.21,29.35392501]
["bitfinex","SOLUSD",1641666140267,1.834,136.39,136.21,29.35392501]
["bitfinex","SOLUSD",1641666140470,7.294,136.46,136.23,0.3199893]
["bitfinex","SOLUSD",1641666140873,347.62158677,136.43,136.23,0.5799893]
["bitfinex","SOLUSD",1641666141074,349.45458677,136.43,136.24,1.833]
["bitfinex","SOLUSD",1641666141273,22.60044228,136.42,136.25,31.83104162]
["bitfinex","SOLUSD",1641666141472,1.833,136.41,136.23,1.833]
["bitfinex","SOLUSD",1641666141676,7.293,136.41,136.23,1.833]
["bitfinex","SOLUSD",1641666141870,11.10503629,136.4,136.21,1.833]
["bitfinex","SOLUSD",1641666142071,7.294,136.39,136.2,25.51192959]
["bitfinex","SOLUSD",1641666142276,24.62744871,136.39,136.2,0.99292959]
["bitfinex","SOLUSD",1641666142470,11.0109,136.29,136.2,0.99292959]
["bitfinex","SOLUSD",1641666142670,22.66393428,136.28,136.2,0.99292959]
["bitfinex","SOLUSD",1641666143471,36.7011,136.31,136.21,26.61112954]
["bitfinex","SOLUSD",1641666143870,36.7011,136.31,136.22,0.26]
["bitfinex","SOLUSD",1641666144072,394.72697033,136.41,136.22,3.26]
["bitfinex","SOLUSD",1641666144273,392.89297033,136.41,136.22,3.26]
["bitfinex","SOLUSD",1641666144476,31.26332875,136.4,136.22,0.26]
["bitfinex","SOLUSD",1641666144673,1.834,136.39,136.2,0.99292959]
["bitfinex","SOLUSD",1641666144875,11.0091,136.3,136.21,11.01]
["bitfinex","SOLUSD",1641666145074,11.0091,136.3,136.2,2.82692959]
["bitfinex","SOLUSD",1641666145075,11.0091,136.3,136.2,0.99292959]
["bitfinex","SOLUSD",1641666145776,22.1935535,136.29,136.2,0.99292959]
["bitfinex","SOLUSD",1641666145976,11.0129,136.26,136.2,0.99292959]
["bitfinex","SOLUSD",1641666146375,11.2629,136.26,136.2,0.99292959]
["bitfinex","SOLUSD",1641666146978,25.50426944,136.25,136.2,0.99292959]
["bitfinex","SOLUSD",1641666147176,11.014,136.24,136.2,0.99292959]
["bitfinex","SOLUSD",1641666147478,0.26,136.23,136.2,0.99292959]
["bitfinex","SOLUSD",1641666147677,0.26,136.23,136.07,110.95591564]
["bitfinex","SOLUSD",1641666147678,5.05008218,136.19,136.12,1.835]
["bitfinex","SOLUSD",1641666147877,0.26,136.18,136.09,0.16227347]
["bitfinex","SOLUSD",1641666148078,11.0204,136.16,136.09,0.16227347]
["bitfinex","SOLUSD",1641666148277,25.82821999,136.15,136.07,2.04941564]
["bitfinex","SOLUSD",1641666148577,25.82821999,136.15,136.04,28.54178415]
["bitfinex","SOLUSD",1641666148778,0.26,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641666149180,5.05008218,136.19,136.05,1.836]
["bitfinex","SOLUSD",1641666149776,0.26,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641666150377,26.24510941,136.17,136.09,11.019]
["bitfinex","SOLUSD",1641666150578,26.24510941,136.17,136.07,29.57970776]
["bitfinex","SOLUSD",1641666150777,26.24510941,136.17,136.05,38.5693]
["bitfinex","SOLUSD",1641666150778,26.49510941,136.17,136.05,38.5693]
["bitfinex","SOLUSD",1641666150978,26.49510941,136.17,136.05,36.7333]
["bitfinex","SOLUSD",1641666151186,26.49510941,136.17,136.06,1.836]
["bitfinex","SOLUSD",1641666151478,0.26,136.16,136.06,1.836]
["bitfinex","SOLUSD",1641666151679,0.26,136.16,136.07,29.80927229]
["bitfinex","SOLUSD",1641666152481,0.26,136.16,136.07,30.05927229]
["bitfinex","SOLUSD",1641666152879,26.49510941,136.17,136.07,30.05927229]
["bitfinex","SOLUSD",1641666153079,0.25,136.17,136.07,31.89527229]
["bitfinex","SOLUSD",1641666153280,5.05008218,136.19,136.07,30.05927229]
["bitfinex","SOLUSD",1641666153679,5.05008218,136.19,136.08,1.836]
["bitfinex","SOLUSD",1641666153880,5.05008218,136.19,136.13,11.0162]
["bitfinex","SOLUSD",1641666154081,5.05008218,136.19,136.14,26.08912171]
["bitfinex","SOLUSD",1641666154283,1.836,136.26,136.14,26.34912171]
["bitfinex","SOLUSD",1641666154480,6.14656259,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641666154881,6.14656259,136.29,136.16,0.26]
["bitfinex","SOLUSD",1641666155281,31.57043613,136.28,136.22,11.0046]
["bitfinex","SOLUSD",1641666155888,1.834,136.3,136.22,11.2546]
["bitfinex","SOLUSD",1641666156082,11.60656259,136.33,136.22,11.0046]
["bitfinex","SOLUSD",1641666156383,6.14656259,136.33,136.28,11.004]
["bitfinex","SOLUSD",1641666156785,31.71180883,136.32,136.28,11.004]
["bitfinex","SOLUSD",1641666157085,31.71180883,136.32,136.2,24.74708339]
["bitfinex","SOLUSD",1641666157286,42.71790883,136.32,136.14,10.664]
["bitfinex","SOLUSD",1641666157486,7.295,136.31,136.14,1.834]
["bitfinex","SOLUSD",1641666157788,7.295,136.31,136.12,23.9654]
["bitfinex","SOLUSD",1641666157986,7.545,136.31,136.13,1.835]
["bitfinex","SOLUSD",1641666158186,0.26,136.3,136.12,48.8989692]
["bitfinex","SOLUSD",1641666158390,0.26,136.3,136.1,1.835]
["bitfinex","SOLUSD",1641666158391,11.0147,136.21,136.1,1.835]
["bitfinex","SOLUSD",1641666158588,11.0147,136.21,136.09,1.836]
["bitfinex","SOLUSD",1641666158791,7.556,136.2,136.05,22.9198]
["bitfinex","SOLUSD",1641666159092,7.806,136.2,136.03,24.2772]
["bitfinex","SOLUSD",1641666159492,11.0221,136.12,136.02,2.04941564]
["bitfinex","SOLUSD",1641666159991,11.0221,136.12,136.03,11.0235]
["bitfinex","SOLUSD",1641666159992,11.2721,136.12,136.03,11.0235]
["bitfinex","SOLUSD",1641666160414,11.0221,136.12,136.04,31.02823485]
["bitfinex","SOLUSD",1641666161014,11.0221,136.12,136.04,42.05063485]
["bitfinex","SOLUSD",1641666161413,11.0221,136.12,136.01,1.837]
["bitfinex","SOLUSD",1641666161613,1.837,136.15,135.99,8.83]
["bitfinex","SOLUSD",1641666161814,1.837,136.19,136.0,12.32045313]
["bitfinex","SOLUSD",1641666162014,1.837,136.19,136.1,11.0172]
["bitfinex","SOLUSD",1641666162214,1.836,136.25,136.1,11.0172]
["bitfinex","SOLUSD",1641666162413,6.14656259,136.26,136.11,1.835]
["bitfinex","SOLUSD",1641666162620,29.10812576,136.25,136.12,31.0659234]
["bitfinex","SOLUSD",1641666162814,29.10812576,136.25,136.16,36.7006]
["bitfinex","SOLUSD",1641666163415,29.10812576,136.25,136.19,11.0116]
["bitfinex","SOLUSD",1641666164317,1.835,136.28,136.19,11.0116]
["bitfinex","SOLUSD",1641666164518,1.835,136.29,136.19,11.0116]
["bitfinex","SOLUSD",1641666164718,0.334,136.31,136.19,11.0116]
["bitfinex","SOLUSD",1641666164918,1.834,136.31,136.18,11.0123]
["bitfinex","SOLUSD",1641666165119,33.49886954,136.3,136.18,11.0123]
["bitfinex","SOLUSD",1641666165323,1.834,136.29,136.18,11.0123]
["bitfinex","SOLUSD",1641666165719,11.0126,136.24,136.08,0.16227507]
["bitfinex","SOLUSD",1641666165919,7.296,136.23,136.08,0.16227507]
["bitfinex","SOLUSD",1641666166120,5.46,136.22,136.08,0.16227507]
["bitfinex","SOLUSD",1641666166420,5.46,136.22,136.15,11.0142]
["bitfinex","SOLUSD",1641666166919,11.0116,136.25,136.15,11.0142]
["bitfinex","SOLUSD",1641666167120,5.46,136.27,136.15,11.0142]
["bitfinex","SOLUSD",1641666167519,1.835,136.26,136.15,11.0142]
["bitfinex","SOLUSD",1641666167817,1.835,136.26,136.13,27.80930072]
["bitfinex","SOLUSD",1641666167818,22.42374992,136.21,136.13,38.82430072]
["bitfinex","SOLUSD",1641666168020,22.42374992,136.21,136.06,1.835]
["bitfinex","SOLUSD",1641666168223,28.13374992,136.21,136.06,1.835]
["bitfinex","SOLUSD",1641666168421,1.836,136.2,136.06,0.25]
["bitfinex","SOLUSD",1641666168620,17.11874992,136.21,136.07,1.836]
["bitfinex","SOLUSD",1641666168820,11.0184,136.17,136.1,11.0178]
["bitfinex","SOLUSD",1641666169023,53.84454992,136.21,136.08,26.60409046]
["bitfinex","SOLUSD",1641666169225,17.11874992,136.21,136.08,26.86409046]
["bitfinex","SOLUSD",1641666169423,5.46,136.21,136.08,26.85409046]
["bitfinex","SOLUSD",1641666169623,5.71,136.21,136.09,1.836]
["bitfinex","SOLUSD",1641666169825,0.25,136.21,136.09,1.836]
["bitfinex","SOLUSD",1641666170029,0.25,136.21,136.09,2.086]
["bitfinex","SOLUSD",1641666170228,0.25,136.21,136.15,11.0135]
["bitfinex","SOLUSD",1641666170625,26.63849159,136.23,136.13,29.21413652]
["bitfinex","SOLUSD",1641666171227,0.26,136.22,136.13,29.21413652]
["bitfinex","SOLUSD",1641666171428,0.26,136.22,136.08,1.835]
["bitfinex","SOLUSD",1641666171627,0.26,136.22,136.06,1.836]
["bitfinex","SOLUSD",1641666171628,5.72,136.22,136.06,1.836]
["bitfinex","SOLUSD",1641666171828,1.836,136.21,136.04,1.836]
["bitfinex","SOLUSD",1641666172029,5.46,136.2,136.04,1.7297]
["bitfinex","SOLUSD",1641666172229,1.836,136.19,136.03,24.5377]
["bitfinex","SOLUSD",1641666172431,15.98398774,136.18,136.04,26.15250721]
["bitfinex","SOLUSD",1641666172631,15.98398774,136.18,136.04,37.17450721]
["bitfinex","SOLUSD",1641666172830,16.23398774,136.18,136.04,37.17450721]
["bitfinex","SOLUSD",1641666173031,16.23398774,136.18,136.03,24.5377]
["bitfinex","SOLUSD",1641666173336,8.94945313,136.17,136.01,1.836]
["bitfinex","SOLUSD",1641666173531,8.94945313,136.17,135.99,2.04941564]
["bitfinex","SOLUSD",1641666173736,11.0255,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641666173932,37.66399159,136.08,135.99,3.88641564]
["bitfinex","SOLUSD",1641666174133,0.26,136.07,135.99,1.837]
["bitfinex","SOLUSD",1641666174931,11.0291,136.03,135.99,1.837]
["bitfinex","SOLUSD",1641666175134,0.25,136.08,135.94,24.0636]
["bitfinex","SOLUSD",1641666175331,0.25,136.08,135.94,34.54705313]
["bitfinex","SOLUSD",1641666175532,0.26,136.09,135.95,3.0]
["bitfinex","SOLUSD",1641666175732,0.26,136.09,135.96,1.837]
["bitfinex","SOLUSD",1641666176035,11.026,136.07,135.97,29.46254607]
["bitfinex","SOLUSD",1641666176233,11.026,136.07,135.98,1.837]
["bitfinex","SOLUSD",1641666176439,36.7557,136.1,135.98,2.087]
["bitfinex","SOLUSD",1641666176637,19.53059837,136.12,135.99,0.26]
["bitfinex","SOLUSD",1641666177135,36.7499,136.12,135.99,0.26]
["bitfinex","SOLUSD",1641666177336,36.7499,136.12,135.99,10.74345313]
["bitfinex","SOLUSD",1641666177742,1.837,136.15,135.99,10.99345313]
["bitfinex","SOLUSD",1641666177938,11.0223,136.12,136.06,11.0221]
["bitfinex","SOLUSD",1641666178137,11.0223,136.12,136.07,30.31780487]
["bitfinex","SOLUSD",1641666178540,11.0223,136.12,136.0,1.837]
["bitfinex","SOLUSD",1641666178738,11.0223,136.12,136.0,10.667]
["bitfinex","SOLUSD",1641666178938,11.0223,136.12,136.04,11.0235]
["bitfinex","SOLUSD",1641666179138,1.837,136.19,136.04,8.83]
["bitfinex","SOLUSD",1641666179337,6.14656259,136.22,136.04,9.08]
["bitfinex","SOLUSD",1641666179540,6.14656259,136.22,136.04,10.73345313]
["bitfinex","SOLUSD",1641666179740,6.14656259,136.22,136.04,10.48345313]
["bitfinex","SOLUSD",1641666179939,32.07040869,136.21,136.05,11.0232]
["bitfinex","SOLUSD",1641666180141,11.024,136.13,136.04,24.604386]
["bitfinex","SOLUSD",1641666180339,26.52607064,136.13,136.04,24.604386]
["bitfinex","SOLUSD",1641666180538,11.024,136.13,136.04,24.604386]
["bitfinex","SOLUSD",1641666180940,11.274,136.13,136.04,24.604386]
["bitfinex","SOLUSD",1641666181143,11.274,136.13,136.04,24.854386]
["bitfinex","SOLUSD",1641666181341,0.26,136.12,136.04,24.854386]
["bitfinex","SOLUSD",1641666181540,11.0244,136.09,136.04,24.854386]
["bitfinex","SOLUSD",1641666181940,11.0244,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641666182141,0.25,136.01,135.97,2.04941564]
["bitfinex","SOLUSD",1641666182542,11.2811,136.01,135.97,2.04941564]
["bitfinex","SOLUSD",1641666182942,9.46045313,136.08,135.94,11.19379988]
["bitfinex","SOLUSD",1641666182943,1.837,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641666183346,1.837,136.08,136.02,1.837]
["bitfinex","SOLUSD",1641666183543,11.0264,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641666183747,16.4864,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641666183943,1.837,136.07,135.95,2.04941564]
["bitfinex","SOLUSD",1641666184143,7.297,136.07,135.95,2.04941564]
["bitfinex","SOLUSD",1641666184544,30.14858024,136.06,135.95,2.04941564]
["bitfinex","SOLUSD",1641666184746,22.99799909,136.01,135.95,2.04941564]
["bitfinex","SOLUSD",1641666184946,0.26,136.0,135.91,25.62275718]
["bitfinex","SOLUSD",1641666185552,77.96902245,136.13,135.91,25.62275718]
["bitfinex","SOLUSD",1641666185553,0.26,136.02,135.91,25.62275718]
["bitfinex","SOLUSD",1641666185752,0.25,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641666185955,5.46,136.09,135.92,1.838]
["bitfinex","SOLUSD",1641666186152,5.46,136.09,135.99,11.028]
["bitfinex","SOLUSD",1641666186356,26.92657926,136.08,135.98,31.63739309]
["bitfinex","SOLUSD",1641666186781,26.92657926,136.08,135.98,0.25]
["bitfinex","SOLUSD",1641666186986,26.92657926,136.08,135.93,0.26]
["bitfinex","SOLUSD",1641666187177,27.17657926,136.08,135.94,1.838]
["bitfinex","SOLUSD",1641666187377,27.17657926,136.08,135.95,0.26]
["bitfinex","SOLUSD",1641666187677,26.92657926,136.08,135.95,0.26]
["bitfinex","SOLUSD",1641666187877,11.0308,136.04,135.95,25.54907422]
["bitfinex","SOLUSD",1641666188278,11.0308,136.04,135.95,25.79907422]
["bitfinex","SOLUSD",1641666188778,11.2808,136.04,135.92,1.838]
["bitfinex","SOLUSD",1641666188982,16.7408,136.04,135.92,1.838]
["bitfinex","SOLUSD",1641666189177,16.7408,136.04,135.88,2.04941564]
["bitfinex","SOLUSD",1641666189178,1.838,136.03,135.88,2.04941564]
["bitfinex","SOLUSD",1641666189377,11.0365,135.98,135.88,2.04941564]
["bitfinex","SOLUSD",1641666189780,24.06368637,135.97,135.88,2.04941564]
["bitfinex","SOLUSD",1641666189982,24.31368637,135.97,135.88,2.04941564]
["bitfinex","SOLUSD",1641666190380,24.31368637,135.97,135.87,1.838]
["bitfinex","SOLUSD",1641666190581,11.0409,135.92,135.87,1.838]
["bitfinex","SOLUSD",1641666190780,24.31368637,135.97,135.87,29.97536198]
["bitfinex","SOLUSD",1641666191080,1.839,136.01,135.87,29.97536198]
["bitfinex","SOLUSD",1641666191281,1.839,136.06,135.88,1.65345313]
["bitfinex","SOLUSD",1641666191484,1.839,136.06,135.89,1.838]
["bitfinex","SOLUSD",1641666191685,11.60656259,136.08,135.89,1.838]
["bitfinex","SOLUSD",1641666191883,25.01275024,136.07,135.9,30.12397152]
["bitfinex","SOLUSD",1641666192083,5.46,136.06,135.9,30.12397152]
["bitfinex","SOLUSD",1641666192282,18.93772909,136.04,135.9,30.37397152]
["bitfinex","SOLUSD",1641666192481,18.93772909,136.04,135.9,67.14827152]
["bitfinex","SOLUSD",1641666192683,0.25,136.04,135.91,0.26]
["bitfinex","SOLUSD",1641666192883,0.25,136.05,135.91,2.098]
["bitfinex","SOLUSD",1641666193083,11.0318,136.04,135.95,11.0312]
["bitfinex","SOLUSD",1641666193282,11.0318,136.04,135.91,2.348]
["bitfinex","SOLUSD",1641666193483,11.0318,136.04,135.91,2.098]
["bitfinex","SOLUSD",1641666193684,23.07236925,136.03,135.91,2.098]
["bitfinex","SOLUSD",1641666193885,0.26,136.02,135.91,0.26]
["bitfinex","SOLUSD",1641666194283,11.293,136.02,135.91,0.26]
["bitfinex","SOLUSD",1641666194484,11.543,136.02,135.9,30.12397152]
["bitfinex","SOLUSD",1641666194684,11.543,136.02,135.88,49.0767]
["bitfinex","SOLUSD",1641666194885,13.381,136.02,135.88,1.838]
["bitfinex","SOLUSD",1641666195089,18.841,136.02,135.83,24.61761564]
["bitfinex","SOLUSD",1641666195285,20.49445313,136.02,135.83,2.04941564]
["bitfinex","SOLUSD",1641666195487,20.49445313,136.02,135.82,13.09051564]
["bitfinex","SOLUSD",1641666195788,20.49445313,136.02,135.82,2.04941564]
["bitfinex","SOLUSD",1641666195789,11.043,135.92,135.82,2.04941564]
["bitfinex","SOLUSD",1641666195988,2.099,135.91,135.82,2.04941564]
["bitfinex","SOLUSD",1641666196391,5.46,135.9,135.74,2.04941564]
["bitfinex","SOLUSD",1641666196594,11.0499,135.82,135.74,2.04941564]
["bitfinex","SOLUSD",1641666196789,34.12226925,135.82,135.74,2.04941564]
["bitfinex","SOLUSD",1641666196991,0.26,135.81,135.74,2.04941564]
["bitfinex","SOLUSD",1641666197391,1.841,135.84,135.69,27.55096877]
["bitfinex","SOLUSD",1641666197589,5.46,135.87,135.7,1.841]
["bitfinex","SOLUSD",1641666197790,0.25,135.84,135.7,1.841]
["bitfinex","SOLUSD",1641666198391,0.25,135.84,135.71,29.18990969]
["bitfinex","SOLUSD",1641666198793,0.51,135.84,135.71,29.43990969]
["bitfinex","SOLUSD",1641666198995,0.26,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641666199198,0.26,135.84,135.71,29.43990969]
["bitfinex","SOLUSD",1641666199794,0.26,135.84,135.72,11.0497]
["bitfinex","SOLUSD",1641666199995,0.26,135.84,135.72,11.2997]
["bitfinex","SOLUSD",1641666200395,0.26,135.84,135.72,11.0497]
["bitfinex","SOLUSD",1641666200994,11.0494,135.82,135.72,11.0497]
["bitfinex","SOLUSD",1641666201195,27.47031734,135.82,135.72,11.0497]
["bitfinex","SOLUSD",1641666201396,0.26,135.81,135.69,23.8481]
["bitfinex","SOLUSD",1641666201696,5.72,135.81,135.66,1.841]
["bitfinex","SOLUSD",1641666201898,5.97,135.81,135.65,1.841]
["bitfinex","SOLUSD",1641666202095,17.0203,135.81,135.65,1.841]
["bitfinex","SOLUSD",1641666202495,17.0203,135.81,135.69,11.0518]
["bitfinex","SOLUSD",1641666202696,5.46,135.81,135.66,27.98184859]
["bitfinex","SOLUSD",1641666202899,5.46,135.89,135.67,4.841]
["bitfinex","SOLUSD",1641666203096,5.46,135.89,135.7,1.65345313]
["bitfinex","SOLUSD",1641666203297,7.301,135.92,135.71,1.841]
["bitfinex","SOLUSD",1641666203497,5.46,135.92,135.72,8.83]
["bitfinex","SOLUSD",1641666203700,27.0031174,135.91,135.73,29.83643868]
["bitfinex","SOLUSD",1641666204001,5.46,135.9,135.76,25.77857656]
["bitfinex","SOLUSD",1641666204198,11.0472,135.85,135.76,25.77857656]
["bitfinex","SOLUSD",1641666204401,11.0472,135.85,135.76,26.02857656]
["bitfinex","SOLUSD",1641666204899,0.26,135.84,135.76,25.77857656]
["bitfinex","SOLUSD",1641666205300,0.26,135.84,135.76,36.82507656]
["bitfinex","SOLUSD",1641666205699,1.84,135.89,135.76,36.82507656]
["bitfinex","SOLUSD",1641666205899,1.84,135.89,135.77,0.26]
["bitfinex","SOLUSD",1641666206102,1.84,135.94,135.78,8.83]
["bitfinex","SOLUSD",1641666206301,308.40387711,135.97,135.86,11.0375]
["bitfinex","SOLUSD",1641666206503,29.17589738,135.96,135.86,35.09207555]
["bitfinex","SOLUSD",1641666207003,29.17589738,135.96,135.87,2.099]
["bitfinex","SOLUSD",1641666207200,5.46,136.01,135.87,2.099]
["bitfinex","SOLUSD",1641666207402,1.839,136.02,135.94,11.0306]
["bitfinex","SOLUSD",1641666207601,21.66146631,136.03,135.94,11.0306]
["bitfinex","SOLUSD",1641666208201,26.73112198,136.02,135.94,11.0306]
["bitfinex","SOLUSD",1641666208402,28.81912198,136.02,135.94,11.0306]
["bitfinex","SOLUSD",1641666208604,28.56912198,136.02,135.94,11.0306]
["bitfinex","SOLUSD",1641666209001,26.73112198,136.02,135.94,11.0306]
["bitfinex","SOLUSD",1641666209202,26.73112198,136.02,135.93,11.0328]
["bitfinex","SOLUSD",1641666209401,37.76392198,136.02,135.93,11.0328]
["bitfinex","SOLUSD",1641666209605,37.76392198,136.02,135.87,0.51]
["bitfinex","SOLUSD",1641666209902,1.838,136.01,135.88,29.99200065]
["bitfinex","SOLUSD",1641666210304,2.088,136.01,135.88,0.25]
["bitfinex","SOLUSD",1641666210503,5.46,136.0,135.89,36.7769]
["bitfinex","SOLUSD",1641666210702,1.838,135.99,135.89,36.7769]
["bitfinex","SOLUSD",1641666210906,0.26,135.98,135.82,77.2545]
["bitfinex","SOLUSD",1641666211102,0.26,135.98,135.83,1.839]
["bitfinex","SOLUSD",1641666211304,7.299,135.97,135.82,103.47882082]
["bitfinex","SOLUSD",1641666211509,0.26,135.96,135.82,26.22432082]
["bitfinex","SOLUSD",1641666211709,1.839,135.95,135.82,26.22432082]
["bitfinex","SOLUSD",1641666211913,26.99112198,135.94,135.82,26.22432082]
["bitfinex","SOLUSD",1641666212309,0.25,135.94,135.82,26.22432082]
["bitfinex","SOLUSD",1641666212731,0.25,135.94,135.88,11.0363]
["bitfinex","SOLUSD",1641666212931,5.71,135.94,135.88,11.0363]
["bitfinex","SOLUSD",1641666213332,23.26968736,135.93,135.88,11.0363]
["bitfinex","SOLUSD",1641666213531,28.72968736,135.93,135.88,11.0363]
["bitfinex","SOLUSD",1641666213731,0.26,135.92,135.88,11.0363]
["bitfinex","SOLUSD",1641666214134,5.46,135.93,135.85,62.72510875]
["bitfinex","SOLUSD",1641666214335,5.46,135.93,135.85,25.93740875]
["bitfinex","SOLUSD",1641666215435,1.839,135.99,135.86,0.26]
["bitfinex","SOLUSD",1641666215643,3.70537277,136.03,135.87,1.839]
["bitfinex","SOLUSD",1641666215937,11.0318,136.01,135.88,0.26]
["bitfinex","SOLUSD",1641666216135,3.70537277,136.03,135.89,1.838]
["bitfinex","SOLUSD",1641666216338,356.21774162,136.06,135.93,36.7653]
["bitfinex","SOLUSD",1641666216536,354.37874162,136.06,135.95,31.68468312]
["bitfinex","SOLUSD",1641666216738,31.14583168,136.07,135.96,1.838]
["bitfinex","SOLUSD",1641666216937,31.14583168,136.07,135.96,2.348]
["bitfinex","SOLUSD",1641666217338,31.14583168,136.07,135.99,11.0279]
["bitfinex","SOLUSD",1641666217536,31.14583168,136.07,135.95,36.7606]
["bitfinex","SOLUSD",1641666217736,1.838,136.06,135.92,0.25]
["bitfinex","SOLUSD",1641666217936,2.088,136.06,135.92,0.25]
["bitfinex","SOLUSD",1641666218537,2.088,136.06,135.99,11.0264]
["bitfinex","SOLUSD",1641666218736,11.0264,135.99,135.91,1.837]
["bitfinex","SOLUSD",1641666218936,11.2764,135.99,135.86,1.838]
["bitfinex","SOLUSD",1641666219139,11.2764,135.99,135.85,72.1155]
["bitfinex","SOLUSD",1641666219437,0.26,135.98,135.91,11.0343]
["bitfinex","SOLUSD",1641666219636,13.06464765,135.98,135.91,11.0343]
["bitfinex","SOLUSD",1641666219839,1.838,135.98,135.91,11.0343]
["bitfinex","SOLUSD",1641666220839,10.9793,136.1,135.99,11.0264]
["bitfinex","SOLUSD",1641666221042,352.62517486,136.14,136.09,8.36024886]
["bitfinex","SOLUSD",1641666221639,0.16234772,136.16,136.09,8.61024886]
["bitfinex","SOLUSD",1641666221840,6.259e-05,136.13,136.09,8.61024886]
["bitfinex","SOLUSD",1641666222043,0.16234772,136.16,136.1,0.26]
["bitfinex","SOLUSD",1641666222239,6.06071752,136.18,136.13,11.0136]
["bitfinex","SOLUSD",1641666222448,6.06071752,136.18,136.13,2.65335114]
["bitfinex","SOLUSD",1641666223042,0.16232203,136.23,136.13,2.65335114]
["bitfinex","SOLUSD",1641666223448,0.16232203,136.23,136.11,11.0172]
["bitfinex","SOLUSD",1641666223644,0.16232203,136.23,136.09,8.36024886]
["bitfinex","SOLUSD",1641666223645,17.64492586,136.22,136.09,8.36024886]
["bitfinex","SOLUSD",1641666223840,31.07579666,136.21,136.09,8.36024886]
["bitfinex","SOLUSD",1641666224040,7.296,136.2,136.09,8.36024886]
["bitfinex","SOLUSD",1641666224441,11.0222,136.15,136.09,8.36024886]
["bitfinex","SOLUSD",1641666224641,1.836,136.14,136.09,8.36024886]
["bitfinex","SOLUSD",1641666224840,2.096,136.14,135.99,10.666]
["bitfinex","SOLUSD",1641666225043,7.806,136.14,135.95,1.837]
["bitfinex","SOLUSD",1641666225440,14.74205544,136.13,135.96,31.67258205]
["bitfinex","SOLUSD",1641666225639,1.837,136.12,135.99,11.0275]
["bitfinex","SOLUSD",1641666225841,5.46,136.11,135.95,1.837]
["bitfinex","SOLUSD",1641666226043,5.46,136.11,135.93,1.837]
["bitfinex","SOLUSD",1641666226044,1.837,136.1,135.93,1.837]
["bitfinex","SOLUSD",1641666226242,1.837,136.1,135.92,74.6479]
["bitfinex","SOLUSD",1641666226243,5.46,136.09,135.92,74.6479]
["bitfinex","SOLUSD",1641666226443,2.098,136.08,135.91,24.934]
["bitfinex","SOLUSD",1641666226644,5.46,136.07,135.91,24.934]
["bitfinex","SOLUSD",1641666226846,5.46,136.07,135.92,29.20965249]
["bitfinex","SOLUSD",1641666227149,0.26,136.06,135.99,28.14570622]
["bitfinex","SOLUSD",1641666227345,1.837,136.11,135.99,28.14570622]
["bitfinex","SOLUSD",1641666227548,1.837,136.11,136.0,0.26]
["bitfinex","SOLUSD",1641666227745,0.25,136.11,136.05,11.0218]
["bitfinex","SOLUSD",1641666227950,11.0222,136.13,136.05,11.0218]
["bitfinex","SOLUSD",1641666228246,30.97429326,136.15,136.06,22.72523566]
["bitfinex","SOLUSD",1641666228546,1.837,136.15,136.06,22.72523566]
["bitfinex","SOLUSD",1641666228746,110.5652,136.21,136.01,1.836]
["bitfinex","SOLUSD",1641666228747,5.46,136.18,136.01,1.836]
["bitfinex","SOLUSD",1641666229045,5.46,136.18,136.08,11.0202]
["bitfinex","SOLUSD",1641666229046,11.0209,136.14,136.08,11.0202]
["bitfinex","SOLUSD",1641666229245,1.836,136.13,135.96,8.83]
["bitfinex","SOLUSD",1641666229446,1.836,136.13,135.97,0.26]
["bitfinex","SOLUSD",1641666229848,26.41706995,136.12,135.96,40.2314611]
["bitfinex","SOLUSD",1641666230055,31.87706995,136.12,135.96,31.4014611]
["bitfinex","SOLUSD",1641666230250,32.12706995,136.12,135.96,31.4014611]
["bitfinex","SOLUSD",1641666230652,31.86706995,136.12,135.96,24.1545411]
["bitfinex","SOLUSD",1641666230854,31.86706995,136.12,135.97,3.0]
["bitfinex","SOLUSD",1641666231056,31.61706995,136.12,136.04,11.0226]
["bitfinex","SOLUSD",1641666231257,26.15706995,136.12,136.04,11.0226]
["bitfinex","SOLUSD",1641666231481,26.40706995,136.12,136.04,11.0226]
["bitfinex","SOLUSD",1641666232083,1.837,136.11,136.04,11.0226]
["bitfinex","SOLUSD",1641666232285,1.837,136.11,136.02,11.0236]
["bitfinex","SOLUSD",1641666232486,0.26,136.1,135.94,25.83848431]
["bitfinex","SOLUSD",1641666232690,26.90770215,136.09,135.95,1.837]
["bitfinex","SOLUSD",1641666232886,0.26,136.08,135.95,3.0]
["bitfinex","SOLUSD",1641666233184,0.26,136.08,136.01,36.7378]
["bitfinex","SOLUSD",1641666233385,0.26,136.08,136.04,11.022]
["bitfinex","SOLUSD",1641666233785,27.15770215,136.09,136.04,11.022]
["bitfinex","SOLUSD",1641666233986,0.25,136.09,136.0,24.43112352]
["bitfinex","SOLUSD",1641666234187,0.25,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641666234486,1.837,136.15,136.02,11.2835]
["bitfinex","SOLUSD",1641666234690,168.8,136.27,136.02,11.2835]
["bitfinex","SOLUSD",1641666234691,1.837,136.17,136.02,11.2835]
["bitfinex","SOLUSD",1641666234887,1.836,136.21,136.03,4.836]
["bitfinex","SOLUSD",1641666235088,408.51499221,136.22,136.04,38.32220365]
["bitfinex","SOLUSD",1641666235291,379.35824275,136.22,136.04,38.58220365]
["bitfinex","SOLUSD",1641666235489,10.33731084,136.23,136.13,11.0071]
["bitfinex","SOLUSD",1641666235690,5.46,136.27,136.13,11.0071]
["bitfinex","SOLUSD",1641666235888,10.33731084,136.29,136.14,0.26]
["bitfinex","SOLUSD",1641666236089,10.33731084,136.29,136.15,8.83]
["bitfinex","SOLUSD",1641666236289,10.33731084,136.29,136.16,31.77161902]
["bitfinex","SOLUSD",1641666236491,10.33731084,136.29,136.22,10.9999]
["bitfinex","SOLUSD",1641666236692,7.98346652,136.31,136.2,8.83]
["bitfinex","SOLUSD",1641666236889,7.98346652,136.31,136.22,30.40319716]
["bitfinex","SOLUSD",1641666237090,7.98346652,136.31,136.23,1.834]
["bitfinex","SOLUSD",1641666237592,7.98346652,136.31,136.27,10.9983]
["bitfinex","SOLUSD",1641666237795,9.97933315,136.35,136.27,10.9983]
["bitfinex","SOLUSD",1641666237991,1.834,136.38,136.27,11.2483]
["bitfinex","SOLUSD",1641666238192,36.84906942,136.41,136.28,28.55536933]
["bitfinex","SOLUSD",1641666238391,36.84906942,136.41,136.28,28.80536933]
["bitfinex","SOLUSD",1641666238593,1.833,136.42,136.34,10.9907]
["bitfinex","SOLUSD",1641666239193,6.4053851,136.4,136.35,1.833]
["bitfinex","SOLUSD",1641666239394,1.833,136.42,136.35,2.343]
["bitfinex","SOLUSD",1641666239593,26.45610335,136.45,136.36,26.62348372]
["bitfinex","SOLUSD",1641666239994,26.45610335,136.45,136.37,2.092]
["bitfinex","SOLUSD",1641666240194,23.67491347,136.51,136.37,10.922]
["bitfinex","SOLUSD",1641666240402,23.67491347,136.51,136.37,11.172]
["bitfinex","SOLUSD",1641666240594,10.28471356,136.52,136.37,11.172]
["bitfinex","SOLUSD",1641666240798,10.28471356,136.52,136.51,23.67491347]
["bitfinex","SOLUSD",1641666240997,15.81435732,136.52,136.51,23.67491347]
["bitfinex","SOLUSD",1641666241394,10.28471356,136.52,136.51,23.67491347]
["bitfinex","SOLUSD",1641666241794,16.45554169,136.56,136.51,23.92491347]
["bitfinex","SOLUSD",1641666241995,16.45554169,136.56,136.51,23.67491347]
["bitfinex","SOLUSD",1641666242296,1.615,136.59,136.51,23.67491347]
["bitfinex","SOLUSD",1641666242596,25.0793801,136.6,136.51,23.67491347]
["bitfinex","SOLUSD",1641666242997,25.0793801,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641666243195,25.0793801,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641666243399,25.0793801,136.6,136.52,3.26829873]
["bitfinex","SOLUSD",1641666243595,55.23628239,136.6,136.52,3.26829873]
["bitfinex","SOLUSD",1641666243795,25.0793801,136.6,136.52,3.26829873]
["bitfinex","SOLUSD",1641666243996,25.0793801,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641666244197,25.0793801,136.6,136.52,3.27829873]
["bitfinex","SOLUSD",1641666245000,25.0793801,136.6,136.52,5.10829873]
["bitfinex","SOLUSD",1641666245802,52.851036,136.6,136.53,0.07]
["bitfinex","SOLUSD",1641666246000,25.0793801,136.6,136.53,0.07]
["bitfinex","SOLUSD",1641666246201,25.3293801,136.6,136.53,0.33]
["bitfinex","SOLUSD",1641666246402,25.3293801,136.6,136.53,0.07]
["bitfinex","SOLUSD",1641666246800,35.97669019,136.6,136.53,0.07]
["bitfinex","SOLUSD",1641666247000,41.43669019,136.6,136.53,0.07]
["bitfinex","SOLUSD",1641666247205,1.83,136.59,136.53,0.07]
["bitfinex","SOLUSD",1641666247504,0.25,136.59,136.53,0.07]
["bitfinex","SOLUSD",1641666247701,0.25,136.59,136.51,23.67491347]
["bitfinex","SOLUSD",1641666248302,1.83,136.58,136.44,26.58504704]
["bitfinex","SOLUSD",1641666248503,7.54,136.58,136.39,1.83]
["bitfinex","SOLUSD",1641666248702,7.54,136.58,136.36,0.16364052]
["bitfinex","SOLUSD",1641666248902,17.42880667,136.57,136.36,0.16364052]
["bitfinex","SOLUSD",1641666249103,0.30990635,136.55,136.36,0.16364052]
["bitfinex","SOLUSD",1641666249304,7.292,136.54,136.36,0.16364052]
["bitfinex","SOLUSD",1641666249504,0.30722968,136.48,136.36,0.16364052]
["bitfinex","SOLUSD",1641666249705,6.792,136.47,136.36,0.16364052]
["bitfinex","SOLUSD",1641666249903,9.04509,136.46,136.36,0.16364052]
["bitfinex","SOLUSD",1641666250104,5.94,136.45,136.36,0.16364052]
["bitfinex","SOLUSD",1641666250305,5.94,136.45,136.2,8.83]
["bitfinex","SOLUSD",1641666250607,29.10653411,136.44,136.21,22.90375483]
["bitfinex","SOLUSD",1641666250803,5.46,136.43,136.21,34.73375483]
["bitfinex","SOLUSD",1641666251003,1.332,136.47,136.22,0.30751984]
["bitfinex","SOLUSD",1641666251205,1.332,136.47,136.27,0.31799932]
["bitfinex","SOLUSD",1641666251406,1.332,136.47,136.28,8.83]
["bitfinex","SOLUSD",1641666251803,1.332,136.47,136.29,20.57026102]
["bitfinex","SOLUSD",1641666252005,1.332,136.47,136.3,8.83]
["bitfinex","SOLUSD",1641666252204,5.46,136.58,136.34,0.30040259]
["bitfinex","SOLUSD",1641666252407,25.0793801,136.6,136.35,8.83]
["bitfinex","SOLUSD",1641666252606,25.0793801,136.6,136.35,45.77]
["bitfinex","SOLUSD",1641666252806,25.0793801,136.6,136.35,10.73345313]
["bitfinex","SOLUSD",1641666253006,49.87676938,136.6,136.37,22.90375483]
["bitfinex","SOLUSD",1641666253208,49.87676938,136.6,136.38,10.661]
["bitfinex","SOLUSD",1641666253410,49.87676938,136.6,136.38,11.171]
["bitfinex","SOLUSD",1641666254115,66.59196669,136.6,136.38,1.831]
["bitfinex","SOLUSD",1641666254314,0.31621328,136.56,136.38,1.831]
["bitfinex","SOLUSD",1641666254512,5.46,136.55,136.37,22.90375483]
["bitfinex","SOLUSD",1641666254714,29.33107806,136.54,136.33,10.661]
["bitfinex","SOLUSD",1641666254915,14.24509,136.53,136.32,22.8724]
["bitfinex","SOLUSD",1641666255114,14.50509,136.53,136.32,22.8724]
["bitfinex","SOLUSD",1641666255314,11.25519731,136.52,136.32,22.8724]
["bitfinex","SOLUSD",1641666255612,30.79251034,136.5,136.32,22.8724]
["bitfinex","SOLUSD",1641666255816,5.46,136.49,136.29,73.2835]
["bitfinex","SOLUSD",1641666256013,18.36865044,136.49,136.27,1.832]
["bitfinex","SOLUSD",1641666256518,11.25519731,136.48,136.27,1.832]
["bitfinex","SOLUSD",1641666256720,10.46,136.47,136.28,0.07]
["bitfinex","SOLUSD",1641666256922,0.32112506,136.44,136.28,0.07]
["bitfinex","SOLUSD",1641666257119,34.56559132,136.43,136.28,0.07]
["bitfinex","SOLUSD",1641666257319,45.82078863,136.43,136.18,1.833]
["bitfinex","SOLUSD",1641666257518,61.93048632,136.43,136.18,1.833]
["bitfinex","SOLUSD",1641666257732,0.26,136.42,136.19,8.83]
["bitfinex","SOLUSD",1641666257933,5.46,136.41,136.2,1.834]
["bitfinex","SOLUSD",1641666258133,25.05140364,136.4,136.21,33.41468585]
["bitfinex","SOLUSD",1641666258336,5.46,136.39,136.22,1.834]
["bitfinex","SOLUSD",1641666258735,5.71,136.39,136.22,1.834]
["bitfinex","SOLUSD",1641666258936,5.46,136.39,136.22,1.834]
["bitfinex","SOLUSD",1641666259135,291.77789534,136.43,136.23,11.83]
["bitfinex","SOLUSD",1641666259337,291.77789534,136.43,136.27,0.32051011]
["bitfinex","SOLUSD",1641666259535,291.77789534,136.43,136.28,10.663]
["bitfinex","SOLUSD",1641666259936,31.29509314,136.42,136.29,22.14933]
["bitfinex","SOLUSD",1641666260135,31.29509314,136.42,136.3,10.663]
["bitfinex","SOLUSD",1641666260337,31.29509314,136.42,136.3,1.833]
["bitfinex","SOLUSD",1641666260537,5.46,136.41,136.3,1.833]
["bitfinex","SOLUSD",1641666261038,11.65708426,136.4,136.19,10.87941564]
["bitfinex","SOLUSD",1641666261242,31.93980512,136.38,136.21,22.64520749]
["bitfinex","SOLUSD",1641666261438,5.72,136.37,136.21,22.64520749]
["bitfinex","SOLUSD",1641666261637,5.46,136.37,136.21,22.64520749]
["bitfinex","SOLUSD",1641666261838,0.25,136.37,136.21,31.47520749]
["bitfinex","SOLUSD",1641666262038,0.26,136.36,136.22,3.0]
["bitfinex","SOLUSD",1641666262237,0.25,136.37,136.22,3.0]
["bitfinex","SOLUSD",1641666262437,0.51,136.37,136.24,20.82880836]
["bitfinex","SOLUSD",1641666263037,0.26,136.37,136.23,1.834]
["bitfinex","SOLUSD",1641666263239,37.64980512,136.38,136.2,1.834]
["bitfinex","SOLUSD",1641666263440,37.64980512,136.38,136.21,8.83]
["bitfinex","SOLUSD",1641666263638,31.93980512,136.38,136.23,0.07]
["bitfinex","SOLUSD",1641666263837,31.93980512,136.38,136.24,1.834]
["bitfinex","SOLUSD",1641666264137,31.93980512,136.38,136.25,31.15383173]
["bitfinex","SOLUSD",1641666264338,31.93980512,136.38,136.25,28.41383173]
["bitfinex","SOLUSD",1641666264539,31.93980512,136.38,136.25,28.15383173]
["bitfinex","SOLUSD",1641666264748,37.39980512,136.38,136.24,1.834]
["bitfinex","SOLUSD",1641666264938,37.39980512,136.38,136.21,1.834]
["bitfinex","SOLUSD",1641666265241,37.39980512,136.38,136.18,1.834]
["bitfinex","SOLUSD",1641666265440,31.93980512,136.38,136.2,3.0]
["bitfinex","SOLUSD",1641666265639,291.77789534,136.43,136.21,8.83]
["bitfinex","SOLUSD",1641666265846,291.77789534,136.43,136.24,0.32390765]
["bitfinex","SOLUSD",1641666266042,291.77789534,136.43,136.25,8.83]
["bitfinex","SOLUSD",1641666266442,291.77789534,136.43,136.26,3.26]
["bitfinex","SOLUSD",1641666266641,23.98446831,136.42,136.27,40.5132826]
["bitfinex","SOLUSD",1641666267042,23.98446831,136.42,136.28,3.26]
["bitfinex","SOLUSD",1641666267244,291.77789534,136.43,136.29,8.83]
["bitfinex","SOLUSD",1641666267442,5.46,136.51,136.3,0.26]
["bitfinex","SOLUSD",1641666267642,10.8991,136.52,136.31,8.83]
["bitfinex","SOLUSD",1641666267842,260.72765914,136.54,136.31,8.83]
["bitfinex","SOLUSD",1641666268044,260.72765914,136.54,136.32,3.26]
["bitfinex","SOLUSD",1641666268244,32.00372714,136.53,136.34,5.0]
["bitfinex","SOLUSD",1641666268443,32.00372714,136.53,136.36,23.05046302]
["bitfinex","SOLUSD",1641666268646,255.26765914,136.54,136.37,10.662]
["bitfinex","SOLUSD",1641666268844,255.26765914,136.54,136.39,0.32330552]
["bitfinex","SOLUSD",1641666269046,16.45554169,136.58,136.4,10.661]
["bitfinex","SOLUSD",1641666269445,16.45554169,136.58,136.43,0.3217746]
["bitfinex","SOLUSD",1641666269644,46.78915801,136.58,136.46,20.42355283]
["bitfinex","SOLUSD",1641666269845,16.45554169,136.58,136.47,10.731]
["bitfinex","SOLUSD",1641666270047,5.46,136.68,136.47,13.991]
["bitfinex","SOLUSD",1641666270246,5.46,136.68,136.47,14.241]
["bitfinex","SOLUSD",1641666270643,5.46,136.68,136.47,13.991]
["bitfinex","SOLUSD",1641666270845,1.65345313,136.63,136.47,13.921]
["bitfinex","SOLUSD",1641666271044,1.65345313,136.63,136.47,13.661]
["bitfinex","SOLUSD",1641666271249,1.65345313,136.65,136.47,13.661]
["bitfinex","SOLUSD",1641666271446,0.07,136.59,136.47,13.661]
["bitfinex","SOLUSD",1641666271745,0.07,136.59,136.48,24.43181117]
["bitfinex","SOLUSD",1641666272145,0.07,136.59,136.49,10.661]
["bitfinex","SOLUSD",1641666272349,0.07,136.59,136.49,13.661]
["bitfinex","SOLUSD",1641666272947,0.07,136.59,136.5,0.26]
["bitfinex","SOLUSD",1641666273149,0.07,136.59,136.51,10.66]
["bitfinex","SOLUSD",1641666273546,0.07,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641666273753,0.07,136.59,136.53,1.83]
["bitfinex","SOLUSD",1641666273947,0.07,136.59,136.54,19.30220468]
["bitfinex","SOLUSD",1641666274147,0.07,136.59,136.55,1.83]
["bitfinex","SOLUSD",1641666274448,79.860376,136.73,136.56,0.26]
["bitfinex","SOLUSD",1641666274648,0.07,136.71,136.57,10.659]
["bitfinex","SOLUSD",1641666275048,0.07,136.71,136.58,3.26]
["bitfinex","SOLUSD",1641666275253,0.07,136.71,136.59,10.659]
["bitfinex","SOLUSD",1641666275548,10.24956212,136.79,136.6,3.26]
["bitfinex","SOLUSD",1641666275748,10.24956212,136.79,136.61,8.83]
["bitfinex","SOLUSD",1641666275947,10.24956212,136.79,136.62,0.26]
["bitfinex","SOLUSD",1641666276152,10.24956212,136.79,136.63,8.83]
["bitfinex","SOLUSD",1641666276353,87.24732871,136.82,136.63,8.83]
["bitfinex","SOLUSD",1641666276354,76.3558,136.82,136.63,8.83]
["bitfinex","SOLUSD",1641666276550,76.3558,136.82,136.64,21.73472224]
["bitfinex","SOLUSD",1641666276755,76.3558,136.82,136.65,8.83]
["bitfinex","SOLUSD",1641666276950,10.24956212,136.84,136.66,0.26]
["bitfinex","SOLUSD",1641666277153,10.24956212,136.84,136.67,8.83]
["bitfinex","SOLUSD",1641666277551,24.4826713,136.83,136.68,28.72626112]
["bitfinex","SOLUSD",1641666277752,24.4826713,136.83,136.69,8.83]
["bitfinex","SOLUSD",1641666277954,10.89152871,136.87,136.7,0.26]
["bitfinex","SOLUSD",1641666278453,22.69204545,136.87,136.68,12.832]
["bitfinex","SOLUSD",1641666278654,1.65345313,136.86,136.68,12.832]
["bitfinex","SOLUSD",1641666278857,23.22246071,136.85,136.69,1.827]
["bitfinex","SOLUSD",1641666279055,23.22246071,136.85,136.68,4.002]
["bitfinex","SOLUSD",1641666279255,7.11345313,136.84,136.66,8.83]
["bitfinex","SOLUSD",1641666279457,24.59549858,136.84,136.66,8.83]
["bitfinex","SOLUSD",1641666279656,17.53989349,136.83,136.61,10.658]
["bitfinex","SOLUSD",1641666279856,0.30531454,136.79,136.57,8.83]
["bitfinex","SOLUSD",1641666280056,5.46,136.78,136.57,8.83]
["bitfinex","SOLUSD",1641666280257,23.42153773,136.77,136.58,21.34138709]
["bitfinex","SOLUSD",1641666280456,0.26,136.76,136.58,21.34138709]
["bitfinex","SOLUSD",1641666281059,11.15152871,136.76,136.58,1.829]
["bitfinex","SOLUSD",1641666281260,11.15152871,136.76,136.48,72.76]
["bitfinex","SOLUSD",1641666281261,7.11345313,136.75,136.51,1.829]
["bitfinex","SOLUSD",1641666281463,0.26,136.74,136.49,1.829]
["bitfinex","SOLUSD",1641666281658,10.988,136.62,136.49,1.829]
["bitfinex","SOLUSD",1641666281859,0.26,136.61,136.46,1.83]
["bitfinex","SOLUSD",1641666282060,30.97673476,136.61,136.47,16.74910316]
["bitfinex","SOLUSD",1641666282260,30.97673476,136.61,136.45,22.8008]
["bitfinex","SOLUSD",1641666282463,30.96673476,136.61,136.45,22.8008]
["bitfinex","SOLUSD",1641666282659,10.99,136.54,136.45,22.8008]
["bitfinex","SOLUSD",1641666282860,10.99,136.54,136.43,1.831]
["bitfinex","SOLUSD",1641666283060,10.99,136.54,136.42,2.0]
["bitfinex","SOLUSD",1641666283264,5.46,136.62,136.44,18.25064754]
["bitfinex","SOLUSD",1641666283460,0.25,136.62,136.45,1.831]
["bitfinex","SOLUSD",1641666283668,5.46,136.65,136.46,8.83]
["bitfinex","SOLUSD",1641666283869,303.86682497,136.58,136.48,10.9847]
["bitfinex","SOLUSD",1641666284098,303.86682497,136.58,136.49,1.831]
["bitfinex","SOLUSD",1641666284298,303.86682497,136.58,136.5,5.58710719]
["bitfinex","SOLUSD",1641666284495,303.86682497,136.58,136.48,8.83]
["bitfinex","SOLUSD",1641666284897,314.85372497,136.58,136.48,8.83]
["bitfinex","SOLUSD",1641666285096,303.86682497,136.58,136.49,1.831]
["bitfinex","SOLUSD",1641666285296,102.57202497,136.58,136.49,13.661]
["bitfinex","SOLUSD",1641666285497,74.26,136.72,136.5,1.65345313]
["bitfinex","SOLUSD",1641666285699,74.26,136.72,136.51,8.83]
["bitfinex","SOLUSD",1641666285897,10.9856,136.61,136.51,12.34]
["bitfinex","SOLUSD",1641666286097,538.49739888,136.66,136.52,19.57454405]
["bitfinex","SOLUSD",1641666286302,538.49739888,136.66,136.53,8.83]
["bitfinex","SOLUSD",1641666286498,538.49739888,136.66,136.54,1.83]
["bitfinex","SOLUSD",1641666286704,128.19959298,136.79,136.55,8.83]
["bitfinex","SOLUSD",1641666286901,254.0074204,136.76,136.64,10.971]
["bitfinex","SOLUSD",1641666287099,254.0074204,136.76,136.65,3.0]
["bitfinex","SOLUSD",1641666287300,254.0074204,136.76,136.66,6.09121068]
["bitfinex","SOLUSD",1641666287502,279.43069977,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641666287802,25.42327937,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641666288000,25.42327937,136.76,136.68,1.828]
["bitfinex","SOLUSD",1641666288202,25.42327937,136.76,136.7,10.9691]
["bitfinex","SOLUSD",1641666288402,10.9707,136.81,136.7,10.9691]
["bitfinex","SOLUSD",1641666288601,109.2021,136.84,136.7,10.9691]
["bitfinex","SOLUSD",1641666288802,109.2021,136.84,136.71,0.26]
["bitfinex","SOLUSD",1641666289401,27.10677318,136.83,136.69,9.09]
["bitfinex","SOLUSD",1641666289603,7.74784611,136.87,136.84,43.36175707]
["bitfinex","SOLUSD",1641666289802,6.07485653,136.89,136.85,9.36475617]
["bitfinex","SOLUSD",1641666290001,0.07962902,136.93,136.85,14.19075617]
["bitfinex","SOLUSD",1641666290202,10.24956212,136.95,136.85,14.74109374]
["bitfinex","SOLUSD",1641666290403,10.24956212,136.95,136.9,36.5012]
["bitfinex","SOLUSD",1641666290602,41.45589538,136.95,136.91,8.83]
["bitfinex","SOLUSD",1641666290804,25.24358791,137.01,136.85,8.83]
["bitfinex","SOLUSD",1641666291005,25.24358791,137.01,136.86,0.26]
["bitfinex","SOLUSD",1641666291202,25.24358791,137.01,136.86,9.09]
["bitfinex","SOLUSD",1641666291404,25.24358791,137.01,136.86,9.34]
["bitfinex","SOLUSD",1641666291603,25.24358791,137.01,136.93,10.9508]
["bitfinex","SOLUSD",1641666292104,25.24358791,137.01,136.9,8.83]
["bitfinex","SOLUSD",1641666292303,25.0793801,137.01,136.91,0.26]
["bitfinex","SOLUSD",1641666292504,36.0336801,137.01,136.9,10.9531]
["bitfinex","SOLUSD",1641666292704,36.0336801,137.01,136.87,1.825]
["bitfinex","SOLUSD",1641666292904,26.20267053,137.0,136.87,22.63102948]
["bitfinex","SOLUSD",1641666293307,26.20267053,137.0,136.86,8.83]
["bitfinex","SOLUSD",1641666293505,26.20267053,137.0,136.84,43.36175707]
["bitfinex","SOLUSD",1641666293706,45.94306053,137.0,136.84,43.36175707]
["bitfinex","SOLUSD",1641666293908,37.15797053,137.0,136.84,43.36175707]
["bitfinex","SOLUSD",1641666294309,0.26,136.99,136.84,43.36175707]
["bitfinex","SOLUSD",1641666294711,10.9615,136.92,136.84,43.36175707]
["bitfinex","SOLUSD",1641666294910,0.26,136.91,136.84,43.36175707]
["bitfinex","SOLUSD",1641666295109,0.25,136.92,136.84,43.36175707]
["bitfinex","SOLUSD",1641666295312,25.0793801,137.01,136.85,8.83]
["bitfinex","SOLUSD",1641666295512,25.0793801,137.01,136.86,1.825]
["bitfinex","SOLUSD",1641666295712,25.0793801,137.01,136.87,8.83]
["bitfinex","SOLUSD",1641666295912,25.0793801,137.01,136.94,10.948]
["bitfinex","SOLUSD",1641666296112,25.0793801,137.01,136.89,8.83]
["bitfinex","SOLUSD",1641666296315,23.50471384,137.0,136.87,8.83]
["bitfinex","SOLUSD",1641666296511,23.50471384,137.0,136.85,8.83]
["bitfinex","SOLUSD",1641666296711,23.50471384,137.0,136.86,2.085]
["bitfinex","SOLUSD",1641666296917,23.50471384,137.0,136.86,21.8715]
["bitfinex","SOLUSD",1641666297313,23.50471384,137.0,136.86,10.915]
["bitfinex","SOLUSD",1641666297515,23.50471384,137.0,136.84,43.36175707]
["bitfinex","SOLUSD",1641666297717,0.30103678,136.98,136.84,43.36175707]
["bitfinex","SOLUSD",1641666298015,6.28,136.97,136.74,22.5998]
["bitfinex","SOLUSD",1641666298216,0.30224059,136.94,136.74,8.83]
["bitfinex","SOLUSD",1641666298416,29.35430175,136.93,136.75,1.826]
["bitfinex","SOLUSD",1641666298617,6.28,136.92,136.72,1.826]
["bitfinex","SOLUSD",1641666298821,10.9689,136.85,136.72,12.7939]
["bitfinex","SOLUSD",1641666299016,23.48014234,136.88,136.72,10.656]
["bitfinex","SOLUSD",1641666299222,23.48014234,136.88,136.73,1.65345313]
["bitfinex","SOLUSD",1641666299418,23.48014234,136.88,136.74,10.657]
["bitfinex","SOLUSD",1641666299816,34.69664234,136.88,136.74,10.657]
["bitfinex","SOLUSD",1641666300419,23.73014234,136.88,136.74,10.657]
["bitfinex","SOLUSD",1641666301223,6.28,136.96,136.74,10.907]
["bitfinex","SOLUSD",1641666301415,70.6398,136.98,136.75,0.30514374]
["bitfinex","SOLUSD",1641666301416,23.2162,136.98,136.75,0.30514374]
["bitfinex","SOLUSD",1641666301619,22.7162,136.98,136.79,0.31079712]
["bitfinex","SOLUSD",1641666301820,118.8095,136.99,136.8,10.656]
["bitfinex","SOLUSD",1641666302021,118.8095,136.99,136.89,10.9508]
["bitfinex","SOLUSD",1641666302220,27.01521132,136.98,136.89,10.9508]
["bitfinex","SOLUSD",1641666302420,27.01521132,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641666303219,25.0793801,137.01,136.93,10.9513]
["bitfinex","SOLUSD",1641666303420,25.0793801,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641666303619,25.0793801,137.01,136.9,0.26]
["bitfinex","SOLUSD",1641666303620,25.0793801,137.01,136.91,1.825]
["bitfinex","SOLUSD",1641666304020,110.4728,137.08,136.92,0.26]
["bitfinex","SOLUSD",1641666304220,31.64884069,137.07,136.93,1.824]
["bitfinex","SOLUSD",1641666304422,31.64884069,137.07,137.0,10.9458]
["bitfinex","SOLUSD",1641666305422,31.64884069,137.07,136.94,0.26]
["bitfinex","SOLUSD",1641666305423,10.9458,137.0,136.94,1.824]
["bitfinex","SOLUSD",1641666305623,10.9458,137.0,136.88,1.824]
["bitfinex","SOLUSD",1641666306230,9.9458,137.0,136.88,1.824]
["bitfinex","SOLUSD",1641666306431,9.9458,137.0,136.94,36.493]
["bitfinex","SOLUSD",1641666306629,114.4797,137.06,136.94,36.493]
["bitfinex","SOLUSD",1641666306829,31.64884069,137.07,136.94,36.493]
["bitfinex","SOLUSD",1641666307430,31.64884069,137.07,136.91,36.4988]
["bitfinex","SOLUSD",1641666307631,0.30055415,137.06,136.88,1.824]
["bitfinex","SOLUSD",1641666307829,0.30055415,137.06,136.84,25.693]
["bitfinex","SOLUSD",1641666308030,0.30055415,137.06,136.84,1.825]
["bitfinex","SOLUSD",1641666308232,0.26,137.06,136.84,1.825]
["bitfinex","SOLUSD",1641666308430,10.9537,137.04,136.84,12.7832]
["bitfinex","SOLUSD",1641666308630,0.26,137.06,136.84,1.825]
["bitfinex","SOLUSD",1641666308832,0.25,137.04,136.84,1.825]
["bitfinex","SOLUSD",1641666309037,31.89884069,137.07,136.84,1.825]
["bitfinex","SOLUSD",1641666309233,6.28,137.06,136.83,1.396117]
["bitfinex","SOLUSD",1641666309434,10.9609,136.95,136.83,1.396117]
["bitfinex","SOLUSD",1641666309633,23.18650781,136.94,136.84,1.826]
["bitfinex","SOLUSD",1641666309839,11.2109,136.95,136.84,1.826]
["bitfinex","SOLUSD",1641666310033,10.9609,136.95,136.84,1.826]
["bitfinex","SOLUSD",1641666310463,10.9609,136.95,136.85,3.0]
["bitfinex","SOLUSD",1641666310667,23.41222329,137.04,136.86,1.826]
["bitfinex","SOLUSD",1641666310864,23.41222329,137.04,136.87,0.26]
["bitfinex","SOLUSD",1641666311064,23.41222329,137.04,136.88,1.825]
["bitfinex","SOLUSD",1641666311466,23.41222329,137.04,136.83,14.93318567]
["bitfinex","SOLUSD",1641666311467,23.41222329,137.04,136.84,1.825]
["bitfinex","SOLUSD",1641666311665,30.26776279,136.97,136.84,1.825]
["bitfinex","SOLUSD",1641666311867,77.4808,137.05,136.84,1.825]
["bitfinex","SOLUSD",1641666312066,77.4808,137.05,136.85,3.0]
["bitfinex","SOLUSD",1641666312266,77.4808,137.05,136.86,1.825]
["bitfinex","SOLUSD",1641666312475,77.4808,137.05,136.87,3.0]
["bitfinex","SOLUSD",1641666312666,77.4808,137.05,136.88,1.825]
["bitfinex","SOLUSD",1641666312966,24.19045787,137.04,136.88,1.825]
["bitfinex","SOLUSD",1641666313167,24.19045787,137.04,136.89,0.26]
["bitfinex","SOLUSD",1641666313468,0.26,137.03,136.84,1.825]
["bitfinex","SOLUSD",1641666313666,0.26,137.03,136.83,1.396117]
["bitfinex","SOLUSD",1641666313667,0.31480611,137.02,136.83,1.396117]
["bitfinex","SOLUSD",1641666313867,0.30637466,136.98,136.83,1.396117]
["bitfinex","SOLUSD",1641666314067,29.29759376,136.96,136.83,1.396117]
["bitfinex","SOLUSD",1641666314266,36.60759376,136.96,136.83,1.396117]
["bitfinex","SOLUSD",1641666314465,0.26,136.95,136.83,1.396117]
["bitfinex","SOLUSD",1641666314866,29.54759376,136.96,136.93,1.396117]
["bitfinex","SOLUSD",1641666314867,33.34221249,136.96,136.93,1.396117]
["bitfinex","SOLUSD",1641666315070,5.52964376,136.95,136.73,8.83]
["bitfinex","SOLUSD",1641666315267,5.78964376,136.95,136.74,1.826]
["bitfinex","SOLUSD",1641666315467,5.78964376,136.95,136.74,4.826]
["bitfinex","SOLUSD",1641666316169,5.44964376,136.95,136.74,4.826]
["bitfinex","SOLUSD",1641666316467,5.44964376,136.95,136.74,19.55863291]
["bitfinex","SOLUSD",1641666316668,9.49426249,136.95,136.74,6.47945313]
["bitfinex","SOLUSD",1641666316870,9.49426249,136.95,136.74,4.826]
["bitfinex","SOLUSD",1641666317067,9.49426249,136.95,136.74,1.826]
["bitfinex","SOLUSD",1641666317269,18.27935249,136.95,136.74,1.826]
["bitfinex","SOLUSD",1641666317468,0.26,136.94,136.72,1.826]
["bitfinex","SOLUSD",1641666317773,30.73200683,136.91,136.72,1.826]
["bitfinex","SOLUSD",1641666317967,30.98200683,136.91,136.72,1.826]
["bitfinex","SOLUSD",1641666318168,4.04461873,136.92,136.73,13.26489194]
["bitfinex","SOLUSD",1641666318368,4.04461873,136.92,136.75,5.0]
["bitfinex","SOLUSD",1641666318568,4.04461873,136.9,136.76,4.827]
["bitfinex","SOLUSD",1641666318768,4.04461873,136.9,136.76,18.09189194]
["bitfinex","SOLUSD",1641666318968,4.04461873,136.9,136.8,10.9616]
["bitfinex","SOLUSD",1641666319170,4.04461873,136.9,136.81,1.826]
["bitfinex","SOLUSD",1641666319369,31.02868796,136.95,136.82,0.26]
["bitfinex","SOLUSD",1641666319568,31.02868796,136.95,136.78,13.70351311]
["bitfinex","SOLUSD",1641666319569,4.10247303,136.97,136.83,1.826]
["bitfinex","SOLUSD",1641666319770,4.10247303,136.97,136.83,13.26489194]
["bitfinex","SOLUSD",1641666319976,113.0775,137.01,136.9,10.9512]
["bitfinex","SOLUSD",1641666320172,24.2552,137.02,136.91,0.26]
["bitfinex","SOLUSD",1641666320575,299.89342889,137.03,136.91,0.26]
["bitfinex","SOLUSD",1641666320871,25.25685844,137.03,136.91,1.825]
["bitfinex","SOLUSD",1641666321071,25.25685844,137.03,136.97,10.948]
["bitfinex","SOLUSD",1641666321271,112.1483,137.08,136.97,10.948]
["bitfinex","SOLUSD",1641666322077,10.24956212,137.09,136.91,1.825]
["bitfinex","SOLUSD",1641666322273,8.22667371,137.07,136.91,1.825]
["bitfinex","SOLUSD",1641666322475,8.22667371,137.07,136.96,10.9494]
["bitfinex","SOLUSD",1641666322772,8.22667371,137.07,136.92,36.7594]
["bitfinex","SOLUSD",1641666322773,8.22667371,137.07,136.92,36.4994]
["bitfinex","SOLUSD",1641666322979,0.31584671,137.01,136.91,1.825]
["bitfinex","SOLUSD",1641666323273,0.31584671,137.01,136.81,1.825]
["bitfinex","SOLUSD",1641666323471,10.9583,136.98,136.86,10.9575]
["bitfinex","SOLUSD",1641666323673,29.99826276,137.01,136.83,1.825]
["bitfinex","SOLUSD",1641666323875,26.16889401,136.97,136.82,1.826]
["bitfinex","SOLUSD",1641666324073,26.16889401,136.97,136.78,1.825]
["bitfinex","SOLUSD",1641666324274,26.41889401,136.97,136.74,1.826]
["bitfinex","SOLUSD",1641666324472,26.16889401,136.97,136.74,4.826]
["bitfinex","SOLUSD",1641666324672,26.16889401,136.97,136.78,36.5358]
["bitfinex","SOLUSD",1641666324872,26.16889401,136.97,136.79,1.826]
["bitfinex","SOLUSD",1641666325075,75.7117,136.99,136.76,1.826]
["bitfinex","SOLUSD",1641666325274,48.8458,137.03,136.77,8.83]
["bitfinex","SOLUSD",1641666325472,23.981,137.03,136.78,1.826]
["bitfinex","SOLUSD",1641666325677,23.981,137.03,136.79,8.83]
["bitfinex","SOLUSD",1641666325873,23.981,137.03,136.91,10.9493]
["bitfinex","SOLUSD",1641666326073,23.981,137.03,136.91,12.7743]
["bitfinex","SOLUSD",1641666326372,23.981,137.03,136.95,1.0]
["bitfinex","SOLUSD",1641666326572,450.89335425,137.06,136.95,1.0]
["bitfinex","SOLUSD",1641666326774,4.11288765,137.02,137.0,10.9462]
["bitfinex","SOLUSD",1641666326972,16.44873958,137.1,137.01,0.26]
["bitfinex","SOLUSD",1641666327174,29.65079766,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641666327574,29.65079766,137.09,137.0,0.25]
["bitfinex","SOLUSD",1641666327774,474.11113003,137.17,137.0,0.25]
["bitfinex","SOLUSD",1641666327974,400.90023003,137.17,137.06,10.9393]
["bitfinex","SOLUSD",1641666328178,10.24956212,137.17,137.06,10.9393]
["bitfinex","SOLUSD",1641666328374,10.24956212,137.17,137.07,2.083]
["bitfinex","SOLUSD",1641666328775,10.24956212,137.17,137.07,0.26]
["bitfinex","SOLUSD",1641666328776,31.7715765,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641666328975,31.7715765,137.16,137.09,10.939]
["bitfinex","SOLUSD",1641666329174,31.7715765,137.16,136.98,2.083]
["bitfinex","SOLUSD",1641666329374,39.97724886,137.16,136.98,2.073]
["bitfinex","SOLUSD",1641666329574,39.97724886,137.16,136.98,10.903]
["bitfinex","SOLUSD",1641666329976,39.97724886,137.16,137.07,10.9405]
["bitfinex","SOLUSD",1641666330176,31.7715765,137.16,137.07,10.9405]
["bitfinex","SOLUSD",1641666330781,32.0215765,137.16,137.07,10.9405]
["bitfinex","SOLUSD",1641666331277,32.0215765,137.16,137.04,36.4651]
["bitfinex","SOLUSD",1641666331478,32.0215765,137.16,136.98,10.903]
["bitfinex","SOLUSD",1641666331681,78.7859,137.2,136.99,3.0]
["bitfinex","SOLUSD",1641666331878,10.43318869,137.22,137.0,8.83]
["bitfinex","SOLUSD",1641666332078,10.43318869,137.22,137.01,3.32153218]
["bitfinex","SOLUSD",1641666332278,10.43318869,137.22,137.02,8.83]
["bitfinex","SOLUSD",1641666332478,10.43318869,137.22,137.03,1.823]
["bitfinex","SOLUSD",1641666332678,10.43318869,137.22,137.13,10.9327]
["bitfinex","SOLUSD",1641666332679,26.65096556,137.21,137.13,10.9327]
["bitfinex","SOLUSD",1641666332879,10.43318869,137.22,137.14,0.26]
["bitfinex","SOLUSD",1641666333080,0.18362657,137.22,137.17,36.4316]
["bitfinex","SOLUSD",1641666333482,0.18362657,137.22,137.1,1.65345313]
["bitfinex","SOLUSD",1641666333679,0.18362657,137.22,137.15,10.9341]
["bitfinex","SOLUSD",1641666334481,0.18362657,137.22,137.15,12.7561]
["bitfinex","SOLUSD",1641666334882,30.74118485,137.31,137.16,0.26]
["bitfinex","SOLUSD",1641666335083,30.74118485,137.31,137.23,10.9279]
["bitfinex","SOLUSD",1641666335485,22.58362671,137.31,137.23,10.9279]
["bitfinex","SOLUSD",1641666335686,22.58362671,137.31,137.19,36.4263]
["bitfinex","SOLUSD",1641666335887,22.58362671,137.31,137.16,1.821]
["bitfinex","SOLUSD",1641666336088,22.58362671,137.31,137.09,1.821]
["bitfinex","SOLUSD",1641666336287,22.58362671,137.31,137.15,36.4382]
["bitfinex","SOLUSD",1641666336512,10.24956212,137.36,137.11,8.83]
["bitfinex","SOLUSD",1641666336686,10.24956212,137.36,137.16,1.65345313]
["bitfinex","SOLUSD",1641666336886,10.24956212,137.36,137.17,8.83]
["bitfinex","SOLUSD",1641666337086,10.24956212,137.36,137.17,39.95795986]
["bitfinex","SOLUSD",1641666337289,10.24956212,137.36,137.27,10.919]
["bitfinex","SOLUSD",1641666337489,394.27314527,137.42,137.28,0.26]
["bitfinex","SOLUSD",1641666337991,394.27314527,137.42,137.29,1.65345313]
["bitfinex","SOLUSD",1641666338190,16.45554169,137.48,137.29,10.48345313]
["bitfinex","SOLUSD",1641666338392,5.0,137.5,137.41,10.9095]
["bitfinex","SOLUSD",1641666338393,15.14742832,137.5,137.41,10.9095]
["bitfinex","SOLUSD",1641666338592,30.49007811,137.48,137.33,8.83]
["bitfinex","SOLUSD",1641666338789,15.14742832,137.5,137.41,0.26]
["bitfinex","SOLUSD",1641666339192,5.0,137.5,137.34,1.818]
["bitfinex","SOLUSD",1641666339391,5.0,137.5,137.34,2.078]
["bitfinex","SOLUSD",1641666339590,5.0,137.5,137.41,10.9125]
["bitfinex","SOLUSD",1641666339792,23.63733299,137.48,137.41,10.9125]
["bitfinex","SOLUSD",1641666340191,23.63733299,137.48,137.31,1.818]
["bitfinex","SOLUSD",1641666340594,23.88733299,137.48,137.27,1.819]
["bitfinex","SOLUSD",1641666340796,34.80443299,137.48,137.27,1.819]
["bitfinex","SOLUSD",1641666341195,23.88733299,137.48,137.27,1.819]
["bitfinex","SOLUSD",1641666341594,23.63733299,137.48,137.27,6.819]
["bitfinex","SOLUSD",1641666341796,23.63733299,137.48,137.37,10.9167]
["bitfinex","SOLUSD",1641666341996,23.63733299,137.48,137.36,36.3808]
["bitfinex","SOLUSD",1641666341997,23.63733299,137.48,137.28,3.0]
["bitfinex","SOLUSD",1641666342395,23.63733299,137.48,137.29,1.819]
["bitfinex","SOLUSD",1641666342595,23.63733299,137.48,137.3,3.0]
["bitfinex","SOLUSD",1641666342796,23.63733299,137.48,137.31,1.819]
["bitfinex","SOLUSD",1641666342998,23.63733299,137.48,137.27,1.819]
["bitfinex","SOLUSD",1641666343198,0.30636731,137.44,137.24,1.819]
["bitfinex","SOLUSD",1641666343397,23.88733299,137.48,137.24,1.819]
["bitfinex","SOLUSD",1641666343597,7.72751694,137.47,137.23,1.82]
["bitfinex","SOLUSD",1641666343900,10.919,137.45,137.35,10.9185]
["bitfinex","SOLUSD",1641666344126,25.70318271,137.44,137.35,10.9185]
["bitfinex","SOLUSD",1641666344325,25.70318271,137.44,137.36,1.819]
["bitfinex","SOLUSD",1641666344724,25.70318271,137.44,137.27,1.819]
["bitfinex","SOLUSD",1641666344925,25.70318271,137.44,137.27,4.819]
["bitfinex","SOLUSD",1641666345128,1.76780933,137.49,137.37,36.3795]
["bitfinex","SOLUSD",1641666345327,1.76780933,137.49,137.38,1.819]
["bitfinex","SOLUSD",1641666345527,1.76780933,137.49,137.38,2.079]
["bitfinex","SOLUSD",1641666345726,1.76780933,137.49,137.38,2.329]
["bitfinex","SOLUSD",1641666346127,24.9397042,137.48,137.43,10.9078]
["bitfinex","SOLUSD",1641666346327,24.9397042,137.48,137.38,2.079]
["bitfinex","SOLUSD",1641666346726,1.76780933,137.49,137.38,2.079]
["bitfinex","SOLUSD",1641666346727,1.76780933,137.49,137.38,2.329]
["bitfinex","SOLUSD",1641666347228,1.76780933,137.49,137.43,10.912]
["bitfinex","SOLUSD",1641666347435,1.76780933,137.49,137.44,0.26]
["bitfinex","SOLUSD",1641666348029,0.15434675,137.66,137.44,0.26]
["bitfinex","SOLUSD",1641666348229,0.15434675,137.66,137.56,2.89735551]
["bitfinex","SOLUSD",1641666348430,0.15434675,137.66,137.57,0.26]
["bitfinex","SOLUSD",1641666348831,0.15434675,137.66,137.57,2.076]
["bitfinex","SOLUSD",1641666349034,23.13603474,137.66,137.57,2.076]
["bitfinex","SOLUSD",1641666349233,23.13603474,137.66,137.61,10.8978]
["bitfinex","SOLUSD",1641666349431,0.15434675,137.66,137.62,0.26]
["bitfinex","SOLUSD",1641666349631,0.15434675,137.66,137.61,1.816]
["bitfinex","SOLUSD",1641666349829,0.15434675,137.66,137.56,2.39735551]
["bitfinex","SOLUSD",1641666350230,11.05544675,137.66,137.56,13.29845551]
["bitfinex","SOLUSD",1641666350632,0.15434675,137.66,137.56,13.29845551]
["bitfinex","SOLUSD",1641666351037,0.15434675,137.66,137.57,1.816]
["bitfinex","SOLUSD",1641666351233,0.15434675,137.66,137.61,10.896]
["bitfinex","SOLUSD",1641666351833,0.15434675,137.66,137.62,0.26]
["bitfinex","SOLUSD",1641666352036,23.8199729,137.74,137.54,4.2849]
["bitfinex","SOLUSD",1641666352234,23.8199729,137.74,137.64,10.8899]
["bitfinex","SOLUSD",1641666352433,121.0867143,137.8,137.65,2.075]
["bitfinex","SOLUSD",1641666352633,0.15896724,137.78,137.65,2.075]
["bitfinex","SOLUSD",1641666352834,0.15896724,137.78,137.65,10.905]
["bitfinex","SOLUSD",1641666353033,77.9651,137.83,137.65,10.905]
["bitfinex","SOLUSD",1641666353034,24.73834734,137.82,137.65,10.905]
["bitfinex","SOLUSD",1641666353234,24.73834734,137.82,137.73,10.8834]
["bitfinex","SOLUSD",1641666353436,28.81822921,137.81,137.74,2.073]
["bitfinex","SOLUSD",1641666353636,24.73834734,137.82,137.74,0.26]
["bitfinex","SOLUSD",1641666353838,24.73834734,137.82,137.75,1.813]
["bitfinex","SOLUSD",1641666354239,24.73834734,137.82,137.74,0.26]
["bitfinex","SOLUSD",1641666354437,5.9718143,137.88,137.75,1.814]
["bitfinex","SOLUSD",1641666354636,5.9718143,137.96,137.73,0.30754705]
["bitfinex","SOLUSD",1641666354837,5.9718143,137.96,137.73,9.13754705]
["bitfinex","SOLUSD",1641666355039,5.9718143,137.96,137.74,1.813]
["bitfinex","SOLUSD",1641666355238,5.9718143,137.96,137.75,8.83]
["bitfinex","SOLUSD",1641666355439,5.9718143,137.96,137.85,36.2505]
["bitfinex","SOLUSD",1641666355836,5.9718143,137.96,137.86,0.26]
["bitfinex","SOLUSD",1641666355837,26.79039648,137.95,137.86,0.26]
["bitfinex","SOLUSD",1641666356238,112.0096,137.97,137.86,0.26]
["bitfinex","SOLUSD",1641666356437,298.65764347,138.04,137.86,0.26]
["bitfinex","SOLUSD",1641666356438,1.812,138.03,137.91,36.2293]
["bitfinex","SOLUSD",1641666357038,1.812,138.03,137.86,0.26]
["bitfinex","SOLUSD",1641666357237,1.812,138.03,137.91,0.26]
["bitfinex","SOLUSD",1641666357436,28.73283642,138.02,137.86,0.26]
["bitfinex","SOLUSD",1641666357638,1.812,138.01,137.82,1.812]
["bitfinex","SOLUSD",1641666357838,8.78509,138.0,137.73,10.642]
["bitfinex","SOLUSD",1641666358038,0.31018416,137.95,137.73,1.812]
["bitfinex","SOLUSD",1641666358239,1.813,137.94,137.72,1.813]
["bitfinex","SOLUSD",1641666358441,0.31206376,137.88,137.72,1.813]
["bitfinex","SOLUSD",1641666358845,2.074,137.92,137.72,1.813]
["bitfinex","SOLUSD",1641666359040,2.324,137.92,137.72,1.813]
["bitfinex","SOLUSD",1641666359244,11.99049303,137.91,137.72,1.813]
["bitfinex","SOLUSD",1641666359443,2.074,137.9,137.65,1.814]
["bitfinex","SOLUSD",1641666359743,0.32452976,137.86,137.65,1.814]
["bitfinex","SOLUSD",1641666359941,31.85190797,137.85,137.61,1.814]
["bitfinex","SOLUSD",1641666360141,7.57,137.84,137.61,1.814]
["bitfinex","SOLUSD",1641666360341,0.31735102,137.8,137.57,1.815]
["bitfinex","SOLUSD",1641666360540,1.815,137.79,137.63,36.3032]
["bitfinex","SOLUSD",1641666360742,1.815,137.79,137.55,1.815]
["bitfinex","SOLUSD",1641666360942,38.04378728,137.78,137.55,11.01572917]
["bitfinex","SOLUSD",1641666361142,1.816,137.77,137.55,11.01572917]
["bitfinex","SOLUSD",1641666361543,2.066,137.77,137.56,1.65345313]
["bitfinex","SOLUSD",1641666361742,0.25,137.77,137.56,1.65345313]
["bitfinex","SOLUSD",1641666362143,11.1412,137.77,137.63,36.3053]
["bitfinex","SOLUSD",1641666362344,11.1412,137.77,137.55,1.815]
["bitfinex","SOLUSD",1641666362544,1.816,137.76,137.56,3.0]
["bitfinex","SOLUSD",1641666362778,1.816,137.76,137.62,0.30517245]
["bitfinex","SOLUSD",1641666362948,30.47378728,137.78,137.62,0.30517245]
["bitfinex","SOLUSD",1641666363147,30.47378728,137.78,137.69,10.8898]
["bitfinex","SOLUSD",1641666363345,8.34,137.77,137.5,3.23219067]
["bitfinex","SOLUSD",1641666363546,1.816,137.76,137.51,1.816]
["bitfinex","SOLUSD",1641666363745,17.12509,137.75,137.51,1.816]
["bitfinex","SOLUSD",1641666363949,17.12509,137.75,137.5,3.23219067]
["bitfinex","SOLUSD",1641666363950,1.816,137.74,137.5,3.23219067]
["bitfinex","SOLUSD",1641666364145,8.34,137.73,137.5,3.23219067]
["bitfinex","SOLUSD",1641666364346,24.40351228,137.61,137.51,1.816]
["bitfinex","SOLUSD",1641666364648,24.40351228,137.61,137.5,3.23219067]
["bitfinex","SOLUSD",1641666364846,24.65351228,137.61,137.5,3.23219067]
["bitfinex","SOLUSD",1641666365048,1.817,137.66,137.5,3.23219067]
["bitfinex","SOLUSD",1641666365248,10.157,137.66,137.5,3.23219067]
["bitfinex","SOLUSD",1641666365450,1.817,137.71,137.56,0.31517663]
["bitfinex","SOLUSD",1641666365847,1.817,137.71,137.51,5.13192678]
["bitfinex","SOLUSD",1641666366051,28.22550278,137.7,137.52,9.74152721]
["bitfinex","SOLUSD",1641666366249,28.22550278,137.7,137.53,1.816]
["bitfinex","SOLUSD",1641666366452,1.816,137.69,137.51,1.816]
["bitfinex","SOLUSD",1641666366649,8.34,137.68,137.51,1.816]
["bitfinex","SOLUSD",1641666366851,1.816,137.67,137.51,1.816]
["bitfinex","SOLUSD",1641666367353,1.816,137.67,137.51,11.11989675]
["bitfinex","SOLUSD",1641666367354,28.7895943,137.66,137.51,11.11989675]
["bitfinex","SOLUSD",1641666367550,10.901,137.65,137.51,22.02439675]
["bitfinex","SOLUSD",1641666367755,29.0395943,137.66,137.51,22.02439675]
["bitfinex","SOLUSD",1641666367949,0.25,137.65,137.51,22.02439675]
["bitfinex","SOLUSD",1641666368151,28.5395943,137.66,137.51,22.02439675]
["bitfinex","SOLUSD",1641666368351,28.2795943,137.66,137.51,22.02439675]
["bitfinex","SOLUSD",1641666368549,28.2795943,137.66,137.51,22.27439675]
["bitfinex","SOLUSD",1641666368750,39.1802943,137.66,137.51,22.27439675]
["bitfinex","SOLUSD",1641666368951,39.1802943,137.66,137.52,0.26]
["bitfinex","SOLUSD",1641666369157,10.9007,137.66,137.58,10.8996]
["bitfinex","SOLUSD",1641666369354,1.816,137.69,137.52,0.26]
["bitfinex","SOLUSD",1641666369553,8.34,137.76,137.58,0.25]
["bitfinex","SOLUSD",1641666369757,8.34,137.78,137.59,1.815]
["bitfinex","SOLUSD",1641666369953,8.34,137.78,137.6,0.26]
["bitfinex","SOLUSD",1641666370160,3.4504,138.05,138.04,15.1374]
["bitfinex","SOLUSD",1641666370357,30.0,138.19,138.15,0.81220702]
["bitfinex","SOLUSD",1641666370557,312.53824019,138.2,138.15,0.00155989]
["bitfinex","SOLUSD",1641666370755,312.53824019,138.2,138.12,680.34459557]
["bitfinex","SOLUSD",1641666370954,308.73824019,138.2,138.12,680.34459557]
["bitfinex","SOLUSD",1641666371156,335.15289157,138.2,138.13,1.809]
["bitfinex","SOLUSD",1641666371355,335.15289157,138.2,138.1,0.009]
["bitfinex","SOLUSD",1641666371356,116.37954429,138.19,138.1,0.009]
["bitfinex","SOLUSD",1641666371559,116.37954429,138.19,137.89,32.90426218]
["bitfinex","SOLUSD",1641666371855,66.0,138.18,137.9,10.641]
["bitfinex","SOLUSD",1641666372055,26.85836305,138.17,137.9,0.001]
["bitfinex","SOLUSD",1641666372259,31.70618469,138.1,137.87,10.8734]
["bitfinex","SOLUSD",1641666372455,0.31821736,138.04,137.82,1.811]
["bitfinex","SOLUSD",1641666372657,1.812,138.03,137.82,1.811]
["bitfinex","SOLUSD",1641666372854,30.51164438,138.02,137.82,1.811]
["bitfinex","SOLUSD",1641666373055,98.478,138.15,137.87,110.41]
["bitfinex","SOLUSD",1641666373056,1.812,138.09,137.87,110.41]
["bitfinex","SOLUSD",1641666373258,1.811,138.14,137.94,10.868]
["bitfinex","SOLUSD",1641666373454,1.811,138.14,137.95,119.24]
["bitfinex","SOLUSD",1641666373654,24.0851,138.15,137.96,1.811]
["bitfinex","SOLUSD",1641666373856,24.0851,138.15,137.97,9.09]
["bitfinex","SOLUSD",1641666374054,0.31476851,138.11,137.97,8.83]
["bitfinex","SOLUSD",1641666374254,0.31476851,138.11,137.87,110.41]
["bitfinex","SOLUSD",1641666374455,23.26617698,138.09,137.88,8.83]
["bitfinex","SOLUSD",1641666374657,1.811,138.08,137.89,10.641]
["bitfinex","SOLUSD",1641666374859,12.6822,138.08,137.9,8.83]
["bitfinex","SOLUSD",1641666375056,21.0222,138.08,137.91,1.811]
["bitfinex","SOLUSD",1641666375259,21.0222,138.08,137.88,8.83]
["bitfinex","SOLUSD",1641666375457,21.0222,138.08,137.89,1.811]
["bitfinex","SOLUSD",1641666375858,0.26,138.07,137.86,8.83]
["bitfinex","SOLUSD",1641666376058,9.652,138.06,137.87,1.812]
["bitfinex","SOLUSD",1641666376258,30.62775814,138.05,137.87,10.642]
["bitfinex","SOLUSD",1641666376458,1.812,138.04,137.93,10.8694]
["bitfinex","SOLUSD",1641666376658,30.62775814,138.05,137.94,8.83]
["bitfinex","SOLUSD",1641666376861,1.811,138.13,137.95,8.83]
["bitfinex","SOLUSD",1641666377061,24.0851,138.15,137.96,8.83]
["bitfinex","SOLUSD",1641666377261,1.81,138.14,137.97,8.83]
["bitfinex","SOLUSD",1641666377463,10.8668,138.13,137.97,9.08]
["bitfinex","SOLUSD",1641666377661,1.81,138.12,137.97,9.08]
["bitfinex","SOLUSD",1641666377861,27.38384377,138.12,137.97,8.83]
["bitfinex","SOLUSD",1641666378060,27.38384377,138.12,137.94,8.83]
["bitfinex","SOLUSD",1641666378262,0.31740909,138.11,137.94,8.83]
["bitfinex","SOLUSD",1641666378461,23.66678159,138.09,137.9,8.83]
["bitfinex","SOLUSD",1641666378661,0.31503395,138.06,137.86,8.83]
["bitfinex","SOLUSD",1641666378862,0.31105034,138.02,137.81,50.10078665]
["bitfinex","SOLUSD",1641666379064,0.30932662,137.98,137.81,41.27078665]
["bitfinex","SOLUSD",1641666379262,30.2757476,137.96,137.81,41.27078665]
["bitfinex","SOLUSD",1641666379462,1.813,137.95,137.81,41.27078665]
["bitfinex","SOLUSD",1641666379662,10.8831,137.91,137.81,41.27078665]
["bitfinex","SOLUSD",1641666379863,26.91669462,137.9,137.81,41.27078665]
["bitfinex","SOLUSD",1641666380262,27.16669462,137.9,137.81,41.27078665]
["bitfinex","SOLUSD",1641666380464,26.90669462,137.9,137.81,41.27078665]
["bitfinex","SOLUSD",1641666380864,0.26,137.89,137.81,19.10078665]
["bitfinex","SOLUSD",1641666381164,26.96002033,137.85,137.81,4.10078665]
["bitfinex","SOLUSD",1641666381365,0.26,137.84,137.81,3.10078665]
["bitfinex","SOLUSD",1641666381569,28.7354808,137.82,137.81,3.10078665]
["bitfinex","SOLUSD",1641666381963,6.07,137.81,137.72,1.813]
["bitfinex","SOLUSD",1641666382364,3.10078665,137.81,137.72,1.813]
["bitfinex","SOLUSD",1641666382568,3.10078665,137.81,137.72,10.643]
["bitfinex","SOLUSD",1641666383064,3.10078665,137.81,137.72,1.813]
["bitfinex","SOLUSD",1641666383263,27.2406617,137.8,137.72,1.813]
["bitfinex","SOLUSD",1641666383463,27.2406617,137.8,137.66,1.81]
["bitfinex","SOLUSD",1641666383664,10.10178665,137.81,137.66,1.81]
["bitfinex","SOLUSD",1641666383864,18.73678665,137.81,137.61,1.81]
["bitfinex","SOLUSD",1641666384064,18.73678665,137.81,137.6,8.83]
["bitfinex","SOLUSD",1641666384264,11.48578665,137.81,137.6,8.83]
["bitfinex","SOLUSD",1641666384473,29.74940676,137.8,137.61,3.46345313]
["bitfinex","SOLUSD",1641666384666,29.74940676,137.8,137.61,30.65301597]
["bitfinex","SOLUSD",1641666384866,29.74940676,137.8,137.61,16.63528242]
["bitfinex","SOLUSD",1641666385068,29.74940676,137.8,137.62,22.00182929]
["bitfinex","SOLUSD",1641666385299,36.31940676,137.8,137.63,1.815]
["bitfinex","SOLUSD",1641666385492,8.78509,137.79,137.63,0.005]
["bitfinex","SOLUSD",1641666385693,0.31398581,137.74,137.58,1.815]
["bitfinex","SOLUSD",1641666385893,38.34199821,137.73,137.5,8.83]
["bitfinex","SOLUSD",1641666386093,38.34199821,137.73,137.46,7.83]
["bitfinex","SOLUSD",1641666386294,10.9087,137.6,137.47,1.816]
["bitfinex","SOLUSD",1641666386492,31.47236069,137.59,137.47,1.816]
["bitfinex","SOLUSD",1641666386693,31.21236069,137.59,137.44,1.817]
["bitfinex","SOLUSD",1641666386893,36.3695,137.61,137.44,13.647]
["bitfinex","SOLUSD",1641666387093,36.3695,137.61,137.47,1.15345313]
["bitfinex","SOLUSD",1641666387293,10.9122,137.55,137.48,8.83]
["bitfinex","SOLUSD",1641666387506,10.9122,137.55,137.48,8.33]
["bitfinex","SOLUSD",1641666387698,11.1622,137.55,137.44,1.817]
["bitfinex","SOLUSD",1641666387995,27.31868769,137.54,137.41,1.818]
["bitfinex","SOLUSD",1641666388196,29.13668769,137.54,137.33,8.83]
["bitfinex","SOLUSD",1641666388395,29.13668769,137.54,137.34,1.819]
["bitfinex","SOLUSD",1641666388396,63.95788769,137.54,137.34,1.819]
["bitfinex","SOLUSD",1641666388894,27.56868769,137.54,137.35,12.30516263]
["bitfinex","SOLUSD",1641666389097,27.56868769,137.54,137.36,1.818]
["bitfinex","SOLUSD",1641666389396,27.30868769,137.54,137.36,14.12316263]
["bitfinex","SOLUSD",1641666389594,9.4118549,137.61,137.37,10.48345313]
["bitfinex","SOLUSD",1641666389793,7.5938549,137.61,137.38,1.818]
["bitfinex","SOLUSD",1641666389995,1.818,137.71,137.39,11.83]
["bitfinex","SOLUSD",1641666390198,1.817,137.73,137.41,0.31443684]
["bitfinex","SOLUSD",1641666390396,1.817,137.73,137.42,10.647]
["bitfinex","SOLUSD",1641666390697,23.89947717,137.66,137.48,36.3466]
["bitfinex","SOLUSD",1641666390895,1.817,137.65,137.44,1.317]
["bitfinex","SOLUSD",1641666391297,1.817,137.65,137.44,13.87216263]
["bitfinex","SOLUSD",1641666391497,23.89947717,137.66,137.45,3.0]
["bitfinex","SOLUSD",1641666391697,23.89947717,137.66,137.53,10.9025]
["bitfinex","SOLUSD",1641666392099,23.89947717,137.66,137.46,1.817]
["bitfinex","SOLUSD",1641666392301,1.817,137.65,137.46,1.817]
["bitfinex","SOLUSD",1641666392500,2.067,137.65,137.46,2.067]
["bitfinex","SOLUSD",1641666392703,9.918,137.65,137.46,2.067]
["bitfinex","SOLUSD",1641666392902,9.918,137.65,137.51,10.9048]
["bitfinex","SOLUSD",1641666393100,8.101,137.65,137.46,2.067]
["bitfinex","SOLUSD",1641666393301,8.101,137.65,137.48,0.25]
["bitfinex","SOLUSD",1641666393600,8.101,137.65,137.46,0.5846]
["bitfinex","SOLUSD",1641666393801,9.918,137.65,137.46,0.5846]
["bitfinex","SOLUSD",1641666394000,9.918,137.65,137.5,10.9055]
["bitfinex","SOLUSD",1641666394203,23.89947717,137.66,137.46,0.5846]
["bitfinex","SOLUSD",1641666394404,1.817,137.7,137.47,3.0]
["bitfinex","SOLUSD",1641666394604,1.817,137.75,137.51,1.65345313]
["bitfinex","SOLUSD",1641666394813,1.816,137.76,137.52,1.816]
["bitfinex","SOLUSD",1641666395005,11.67147134,137.75,137.49,1.816]
["bitfinex","SOLUSD",1641666395308,24.71745902,137.73,137.54,10.9025]
["bitfinex","SOLUSD",1641666395504,9.696,137.72,137.46,1.816]
["bitfinex","SOLUSD",1641666395708,9.696,137.72,137.44,1.816]
["bitfinex","SOLUSD",1641666395906,9.696,137.72,137.42,8.83]
["bitfinex","SOLUSD",1641666395907,9.946,137.72,137.43,1.817]
["bitfinex","SOLUSD",1641666396107,9.946,137.72,137.5,10.906]
["bitfinex","SOLUSD",1641666396506,0.26,137.71,137.45,1.816]
["bitfinex","SOLUSD",1641666396706,9.697,137.7,137.45,1.816]
["bitfinex","SOLUSD",1641666396909,25.12993005,137.69,137.45,1.816]
["bitfinex","SOLUSD",1641666397109,73.247,137.68,137.45,1.816]
["bitfinex","SOLUSD",1641666397308,23.96799741,137.66,137.45,1.816]
["bitfinex","SOLUSD",1641666397508,10.27369771,137.65,137.45,1.816]
["bitfinex","SOLUSD",1641666397910,0.30364873,137.6,137.45,1.816]
["bitfinex","SOLUSD",1641666398114,0.30364873,137.6,137.38,10.9151]
["bitfinex","SOLUSD",1641666398115,1.817,137.59,137.38,10.9151]
["bitfinex","SOLUSD",1641666398309,28.40416109,137.58,137.38,10.9151]
["bitfinex","SOLUSD",1641666398508,1.818,137.57,137.38,10.9151]
["bitfinex","SOLUSD",1641666398707,1.818,137.57,137.34,8.83]
["bitfinex","SOLUSD",1641666398908,0.26,137.56,137.36,3.0]
["bitfinex","SOLUSD",1641666399108,28.40416109,137.58,137.38,10.9151]
["bitfinex","SOLUSD",1641666399508,28.40416109,137.58,137.39,3.0]
["bitfinex","SOLUSD",1641666399509,28.65416109,137.58,137.39,3.0]
["bitfinex","SOLUSD",1641666399709,1.818,137.64,137.39,29.13190487]
["bitfinex","SOLUSD",1641666399910,1.818,137.64,137.4,21.39516263]
["bitfinex","SOLUSD",1641666400112,1.817,137.68,137.41,4.817]
["bitfinex","SOLUSD",1641666400309,7.88,137.67,137.41,15.7302]
["bitfinex","SOLUSD",1641666400513,13.602,137.67,137.42,0.26]
["bitfinex","SOLUSD",1641666400709,1.817,137.66,137.43,1.817]
["bitfinex","SOLUSD",1641666400908,1.817,137.66,137.43,2.067]
["bitfinex","SOLUSD",1641666401711,7.88,137.65,137.43,1.817]
["bitfinex","SOLUSD",1641666401911,0.30355195,137.62,137.37,76.1568]
["bitfinex","SOLUSD",1641666402113,1.818,137.61,137.37,76.1568]
["bitfinex","SOLUSD",1641666402312,23.42376099,137.6,137.38,3.0]
["bitfinex","SOLUSD",1641666402514,1.818,137.59,137.38,3.0]
["bitfinex","SOLUSD",1641666402712,8.166,137.59,137.38,3.0]
["bitfinex","SOLUSD",1641666402913,8.416,137.59,137.38,3.0]
["bitfinex","SOLUSD",1641666403812,8.166,137.59,137.39,1.818]
["bitfinex","SOLUSD",1641666404038,1.818,137.59,137.4,3.0]
["bitfinex","SOLUSD",1641666404214,1.818,137.59,137.41,1.818]
["bitfinex","SOLUSD",1641666404413,23.42376099,137.6,137.42,0.26]
["bitfinex","SOLUSD",1641666404614,1.818,137.62,137.43,1.818]
["bitfinex","SOLUSD",1641666404814,1.817,137.66,137.44,7.83]
["bitfinex","SOLUSD",1641666405012,96.7295,137.7,137.45,4.817]
["bitfinex","SOLUSD",1641666405214,9.697,137.69,137.45,1.817]
["bitfinex","SOLUSD",1641666405418,9.697,137.69,137.46,0.26]
["bitfinex","SOLUSD",1641666405621,25.30855107,137.68,137.47,1.817]
["bitfinex","SOLUSD",1641666405818,1.817,137.67,137.47,1.817]
["bitfinex","SOLUSD",1641666406016,1.817,137.67,137.48,0.26]
["bitfinex","SOLUSD",1641666406216,1.817,137.67,137.49,1.817]
["bitfinex","SOLUSD",1641666406417,7.88,137.66,137.47,0.25]
["bitfinex","SOLUSD",1641666406618,26.84065728,137.65,137.42,3.0]
["bitfinex","SOLUSD",1641666406817,34.98065728,137.65,137.43,1.817]
["bitfinex","SOLUSD",1641666407018,71.66065728,137.65,137.38,1.817]
["bitfinex","SOLUSD",1641666407218,123.12265728,137.65,137.38,4.817]
["bitfinex","SOLUSD",1641666407419,80.53809539,137.64,137.38,4.817]
["bitfinex","SOLUSD",1641666407616,9.698,137.63,137.38,4.817]
["bitfinex","SOLUSD",1641666407820,31.5389427,137.62,137.38,4.817]
["bitfinex","SOLUSD",1641666408018,9.698,137.61,137.38,4.817]
["bitfinex","SOLUSD",1641666408222,88.759,137.61,137.38,4.817]
["bitfinex","SOLUSD",1641666408417,17.579,137.61,137.38,4.817]
["bitfinex","SOLUSD",1641666408620,17.579,137.61,137.38,17.63515313]
["bitfinex","SOLUSD",1641666408819,9.449,137.61,137.39,8.83]
["bitfinex","SOLUSD",1641666409025,7.631,137.61,137.4,3.0]
["bitfinex","SOLUSD",1641666409223,31.5389427,137.62,137.41,10.648]
["bitfinex","SOLUSD",1641666409423,31.5389427,137.62,137.41,0.658]
["bitfinex","SOLUSD",1641666409624,1.817,137.61,137.42,3.26]
["bitfinex","SOLUSD",1641666409924,1.817,137.61,137.42,0.25]
["bitfinex","SOLUSD",1641666410123,1.817,137.61,137.43,3.0]
["bitfinex","SOLUSD",1641666410326,1.817,137.61,137.44,1.817]
["bitfinex","SOLUSD",1641666410529,2.067,137.61,137.44,2.067]
["bitfinex","SOLUSD",1641666410729,2.067,137.61,137.44,1.817]
["bitfinex","SOLUSD",1641666410925,1.817,137.61,137.45,0.30136478]
["bitfinex","SOLUSD",1641666411127,31.5389427,137.62,137.44,2.067]
["bitfinex","SOLUSD",1641666411953,1.817,137.67,137.44,2.067]
["bitfinex","SOLUSD",1641666412153,1.817,137.67,137.45,9.14183591]
["bitfinex","SOLUSD",1641666412352,100.79131284,137.7,137.46,1.817]
["bitfinex","SOLUSD",1641666412552,100.79131284,137.7,137.47,8.83]
["bitfinex","SOLUSD",1641666412755,4.06181284,137.7,137.48,1.817]
["bitfinex","SOLUSD",1641666412953,23.6875696,137.69,137.56,36.3244]
["bitfinex","SOLUSD",1641666413355,23.6875696,137.69,137.56,36.5744]
["bitfinex","SOLUSD",1641666413556,1.816,137.74,137.56,36.5744]
["bitfinex","SOLUSD",1641666413755,4.06181284,137.75,137.57,0.26]
["bitfinex","SOLUSD",1641666413957,4.06181284,137.75,137.65,36.3024]
["bitfinex","SOLUSD",1641666414156,4.06181284,137.72,137.58,0.31899204]
["bitfinex","SOLUSD",1641666414356,33.82657707,137.84,137.59,1.816]
["bitfinex","SOLUSD",1641666414557,25.28915209,137.83,137.6,8.83]
["bitfinex","SOLUSD",1641666414756,25.28915209,137.83,137.7,10.8882]
["bitfinex","SOLUSD",1641666415357,25.28915209,137.83,137.61,80.2661]
["bitfinex","SOLUSD",1641666415662,1.815,137.82,137.62,3.0]
["bitfinex","SOLUSD",1641666415867,1.815,137.82,137.61,1.815]
["bitfinex","SOLUSD",1641666416057,1.815,137.8,137.56,1.815]
["bitfinex","SOLUSD",1641666416257,31.2586185,137.79,137.58,36.3201]
["bitfinex","SOLUSD",1641666416457,1.815,137.78,137.58,36.3201]
["bitfinex","SOLUSD",1641666416659,1.815,137.78,137.59,3.0]
["bitfinex","SOLUSD",1641666417057,2.065,137.78,137.59,3.0]
["bitfinex","SOLUSD",1641666417257,2.065,137.78,137.6,36.5771]
["bitfinex","SOLUSD",1641666417460,31.2586185,137.79,137.61,0.26]
["bitfinex","SOLUSD",1641666417660,31.2586185,137.79,137.61,3.26]
["bitfinex","SOLUSD",1641666417862,31.2586185,137.79,137.61,0.51]
["bitfinex","SOLUSD",1641666418162,4.08999039,137.77,137.66,10.8929]
["bitfinex","SOLUSD",1641666418467,30.82980067,137.76,137.66,11.1429]
["bitfinex","SOLUSD",1641666418663,30.32980067,137.76,137.66,10.8929]
["bitfinex","SOLUSD",1641666418862,30.32980067,137.76,137.66,11.1429]
["bitfinex","SOLUSD",1641666419361,30.32980067,137.76,137.66,10.8929]
["bitfinex","SOLUSD",1641666419764,10.8929,137.66,137.59,1.815]
["bitfinex","SOLUSD",1641666419963,17.5359,137.66,137.54,72.0886]
["bitfinex","SOLUSD",1641666420162,17.5359,137.66,137.53,3.86441564]
["bitfinex","SOLUSD",1641666420562,17.5359,137.66,137.54,1.816]
["bitfinex","SOLUSD",1641666420762,10.8929,137.66,137.52,1.816]
["bitfinex","SOLUSD",1641666420963,10.8929,137.66,137.53,3.0]
["bitfinex","SOLUSD",1641666421163,10.906,137.85,137.54,12.29945313]
["bitfinex","SOLUSD",1641666421164,29.57191827,137.81,137.54,12.29945313]
["bitfinex","SOLUSD",1641666421367,27.08915086,137.8,137.6,0.32365524]
["bitfinex","SOLUSD",1641666421566,27.08915086,137.8,137.61,1.815]
["bitfinex","SOLUSD",1641666421764,23.38046899,137.88,137.62,8.83]
["bitfinex","SOLUSD",1641666421965,23.38046899,137.88,137.75,10.8828]
["bitfinex","SOLUSD",1641666422165,23.38046899,137.88,137.75,12.6968]
["bitfinex","SOLUSD",1641666422564,23.38046899,137.88,137.75,1.814]
["bitfinex","SOLUSD",1641666422764,1.814,137.87,137.75,1.814]
["bitfinex","SOLUSD",1641666423166,1.814,137.87,137.68,36.2966]
["bitfinex","SOLUSD",1641666423366,8.83,137.86,137.66,1.81]
["bitfinex","SOLUSD",1641666423569,30.94906825,137.85,137.63,1.81]
["bitfinex","SOLUSD",1641666423767,8.83,137.84,137.6,1.81]
["bitfinex","SOLUSD",1641666423968,0.32406774,137.8,137.56,81.6273]
["bitfinex","SOLUSD",1641666424170,10.645,137.79,137.56,79.8163]
["bitfinex","SOLUSD",1641666424368,26.34317794,137.78,137.54,2.04941564]
["bitfinex","SOLUSD",1641666424568,0.30061692,137.76,137.54,2.04941564]
["bitfinex","SOLUSD",1641666424768,10.646,137.75,137.54,2.04941564]
["bitfinex","SOLUSD",1641666424968,22.71680475,137.74,137.54,2.04941564]
["bitfinex","SOLUSD",1641666425172,10.646,137.73,137.54,2.04941564]
["bitfinex","SOLUSD",1641666425370,0.26,137.72,137.51,35.681]
["bitfinex","SOLUSD",1641666425571,10.646,137.71,137.52,3.0]
["bitfinex","SOLUSD",1641666425770,29.06298009,137.7,137.52,1.816]
["bitfinex","SOLUSD",1641666425970,34.81798009,137.7,137.52,1.816]
["bitfinex","SOLUSD",1641666426172,43.64798009,137.7,137.52,1.816]
["bitfinex","SOLUSD",1641666426972,3.46945313,137.69,137.45,1.816]
["bitfinex","SOLUSD",1641666427172,0.31145794,137.67,137.44,170.84941564]
["bitfinex","SOLUSD",1641666427372,0.31257434,137.63,137.44,2.04941564]
["bitfinex","SOLUSD",1641666427572,71.43,137.61,137.44,2.04941564]
["bitfinex","SOLUSD",1641666427772,39.27273923,137.6,137.44,2.04941564]
["bitfinex","SOLUSD",1641666427977,46.16773923,137.6,137.36,2.04941564]
["bitfinex","SOLUSD",1641666428172,117.59773923,137.6,137.37,1.818]
["bitfinex","SOLUSD",1641666428373,117.59773923,137.6,137.37,4.818]
["bitfinex","SOLUSD",1641666428574,117.59773923,137.6,137.38,3.0]
["bitfinex","SOLUSD",1641666428780,117.59773923,137.6,137.39,10.9144]
["bitfinex","SOLUSD",1641666428975,117.59773923,137.6,137.37,38.195]
["bitfinex","SOLUSD",1641666429776,117.59773923,137.6,137.37,1.818]
["bitfinex","SOLUSD",1641666429976,126.38282923,137.6,137.34,151.5146]
["bitfinex","SOLUSD",1641666430406,126.38282923,137.6,137.34,77.3782]
["bitfinex","SOLUSD",1641666431613,0.30560954,137.57,137.29,9.63940253]
["bitfinex","SOLUSD",1641666431814,71.74885197,137.54,137.29,9.63940253]
["bitfinex","SOLUSD",1641666432016,23.13853626,137.52,137.29,9.63940253]
["bitfinex","SOLUSD",1641666432213,10.649,137.51,137.3,10.9223]
["bitfinex","SOLUSD",1641666432412,18.242,137.51,137.29,2.04941564]
["bitfinex","SOLUSD",1641666432816,18.242,137.51,137.28,36.4033]
["bitfinex","SOLUSD",1641666433017,18.242,137.51,137.26,0.15635199]
["bitfinex","SOLUSD",1641666433221,30.28514435,137.49,137.26,0.15635199]
["bitfinex","SOLUSD",1641666433419,10.909,137.48,137.26,0.15635199]
["bitfinex","SOLUSD",1641666433620,18.597,137.48,137.26,0.15635199]
["bitfinex","SOLUSD",1641666433819,18.847,137.48,137.26,0.15635199]
["bitfinex","SOLUSD",1641666435321,0.32420674,137.45,137.26,0.15635199]
["bitfinex","SOLUSD",1641666435520,29.00795973,137.43,137.26,0.15635199]
["bitfinex","SOLUSD",1641666435721,10.65,137.42,137.26,0.15635199]
["bitfinex","SOLUSD",1641666435923,18.44,137.42,137.26,0.15635199]
["bitfinex","SOLUSD",1641666436121,10.65,137.42,137.26,0.15635199]
["bitfinex","SOLUSD",1641666436321,29.00795973,137.43,137.26,0.15635199]
["bitfinex","SOLUSD",1641666436525,29.00795973,137.43,137.33,10.9195]
["bitfinex","SOLUSD",1641666436721,29.00795973,137.43,137.27,23.87734063]
["bitfinex","SOLUSD",1641666436922,29.00795973,137.43,137.3,0.25]
["bitfinex","SOLUSD",1641666437323,26.1278,137.51,137.3,0.25]
["bitfinex","SOLUSD",1641666437524,24.3088,137.51,137.31,12.17328911]
["bitfinex","SOLUSD",1641666437923,24.3088,137.51,137.34,10.919]
["bitfinex","SOLUSD",1641666438325,39.81977266,137.5,137.3,36.3966]
["bitfinex","SOLUSD",1641666438923,39.81977266,137.5,137.34,10.919]
["bitfinex","SOLUSD",1641666439324,0.26,137.49,137.34,10.919]
["bitfinex","SOLUSD",1641666439724,30.98977266,137.5,137.34,10.919]
["bitfinex","SOLUSD",1641666439924,29.17077266,137.5,137.34,10.919]
["bitfinex","SOLUSD",1641666440123,29.17077266,137.5,137.42,10.9094]
["bitfinex","SOLUSD",1641666440624,108.8776,137.56,137.42,10.9094]
["bitfinex","SOLUSD",1641666440824,1.818,137.59,137.43,0.26]
["bitfinex","SOLUSD",1641666441024,72.5444,137.62,137.43,0.26]
["bitfinex","SOLUSD",1641666441423,1.817,137.61,137.45,36.3565]
["bitfinex","SOLUSD",1641666441628,31.57675117,137.6,137.4,0.51]
["bitfinex","SOLUSD",1641666441824,31.57675117,137.6,137.41,3.0]
["bitfinex","SOLUSD",1641666442226,31.57675117,137.6,137.42,0.26]
["bitfinex","SOLUSD",1641666442427,1.818,137.59,137.42,0.26]
["bitfinex","SOLUSD",1641666442629,31.57675117,137.6,137.47,10.9084]
["bitfinex","SOLUSD",1641666443628,1.817,137.59,137.47,10.9084]
["bitfinex","SOLUSD",1641666443830,10.647,137.59,137.47,10.9084]
["bitfinex","SOLUSD",1641666444030,21.5566,137.59,137.46,10.9096]
["bitfinex","SOLUSD",1641666444234,0.26,137.58,137.43,36.3639]
["bitfinex","SOLUSD",1641666444429,25.34042561,137.57,137.43,36.3639]
["bitfinex","SOLUSD",1641666444628,8.83,137.56,137.43,36.3639]
["bitfinex","SOLUSD",1641666445029,8.83,137.56,137.35,88.3833]
["bitfinex","SOLUSD",1641666445229,8.83,137.56,137.35,79.5533]
["bitfinex","SOLUSD",1641666445429,31.47864596,137.54,137.35,79.5533]
["bitfinex","SOLUSD",1641666445630,10.648,137.53,137.35,79.5533]
["bitfinex","SOLUSD",1641666446030,28.04585051,137.48,137.36,10.9176]
["bitfinex","SOLUSD",1641666446232,8.83,137.47,137.36,10.9176]
["bitfinex","SOLUSD",1641666446432,9.34,137.47,137.36,10.9176]
["bitfinex","SOLUSD",1641666446631,9.34,137.47,137.33,23.0938]
["bitfinex","SOLUSD",1641666446834,9.09,137.47,137.29,8.83]
["bitfinex","SOLUSD",1641666447035,28.04585051,137.48,137.36,36.3807]
["bitfinex","SOLUSD",1641666447233,28.04585051,137.48,137.33,8.83]
["bitfinex","SOLUSD",1641666447436,28.04585051,137.48,137.34,10.909]
["bitfinex","SOLUSD",1641666447635,28.04585051,137.48,137.34,13.649]
["bitfinex","SOLUSD",1641666447839,28.04585051,137.48,137.35,0.26]
["bitfinex","SOLUSD",1641666448039,28.04585051,137.48,137.41,10.9135]
["bitfinex","SOLUSD",1641666448339,28.04585051,137.48,137.37,36.3783]
["bitfinex","SOLUSD",1641666448639,28.04585051,137.48,137.37,0.25]
["bitfinex","SOLUSD",1641666448941,8.83,137.51,137.37,0.25]
["bitfinex","SOLUSD",1641666449162,8.83,137.51,137.44,10.9097]
["bitfinex","SOLUSD",1641666449562,8.83,137.51,137.44,11.1597]
["bitfinex","SOLUSD",1641666449766,30.44587974,137.5,137.44,11.1597]
["bitfinex","SOLUSD",1641666449963,30.44587974,137.5,137.44,10.9097]
["bitfinex","SOLUSD",1641666451163,30.44587974,137.5,137.36,1.818]
["bitfinex","SOLUSD",1641666451369,0.26,137.49,137.35,3.0]
["bitfinex","SOLUSD",1641666451573,16.118,137.49,137.34,3.0]
["bitfinex","SOLUSD",1641666451770,17.937,137.49,137.33,0.15505501]
["bitfinex","SOLUSD",1641666451973,18.187,137.49,137.33,0.15505501]
["bitfinex","SOLUSD",1641666452171,18.187,137.49,137.3,1.819]
["bitfinex","SOLUSD",1641666452371,17.677,137.49,137.31,73.08345313]
["bitfinex","SOLUSD",1641666452670,47.5993,137.59,137.34,2.33]
["bitfinex","SOLUSD",1641666452671,8.83,137.57,137.34,2.33]
["bitfinex","SOLUSD",1641666452870,8.83,137.57,137.35,8.83]
["bitfinex","SOLUSD",1641666453071,8.83,137.57,137.35,11.83]
["bitfinex","SOLUSD",1641666453272,8.83,137.57,137.36,10.9176]
["bitfinex","SOLUSD",1641666453472,10.9179,137.48,137.37,3.0]
["bitfinex","SOLUSD",1641666453672,30.92863679,137.47,137.37,3.0]
["bitfinex","SOLUSD",1641666453873,31.17863679,137.47,137.37,3.25]
["bitfinex","SOLUSD",1641666454072,31.17863679,137.47,137.35,2.04941564]
["bitfinex","SOLUSD",1641666454278,31.17863679,137.47,137.37,10.9169]
["bitfinex","SOLUSD",1641666454476,0.26,137.46,137.37,10.9169]
["bitfinex","SOLUSD",1641666454676,30.92863679,137.47,137.37,10.9169]
["bitfinex","SOLUSD",1641666454877,30.92863679,137.47,137.38,0.26]
["bitfinex","SOLUSD",1641666455076,8.83,137.53,137.38,0.26]
["bitfinex","SOLUSD",1641666455275,8.83,137.53,137.36,8.83]
["bitfinex","SOLUSD",1641666455474,9.08,137.53,137.37,0.26]
["bitfinex","SOLUSD",1641666455674,9.08,137.53,137.39,36.3749]
["bitfinex","SOLUSD",1641666455877,9.08,137.53,137.4,0.26]
["bitfinex","SOLUSD",1641666456077,22.41679696,137.52,137.4,0.26]
["bitfinex","SOLUSD",1641666456475,22.66679696,137.52,137.4,10.9139]
["bitfinex","SOLUSD",1641666456675,10.648,137.58,137.4,11.1639]
["bitfinex","SOLUSD",1641666456876,15.18974852,137.59,137.41,12.56145313]
["bitfinex","SOLUSD",1641666457080,15.18974852,137.59,137.41,24.72939354]
["bitfinex","SOLUSD",1641666457277,8.83,137.62,137.42,15.16794041]
["bitfinex","SOLUSD",1641666457476,8.83,137.62,137.52,10.9045]
["bitfinex","SOLUSD",1641666457776,24.79815709,137.61,137.52,10.9045]
["bitfinex","SOLUSD",1641666458378,24.79815709,137.61,137.43,88.2996]
["bitfinex","SOLUSD",1641666458578,10.647,137.6,137.43,1.817]
["bitfinex","SOLUSD",1641666458777,10.647,137.6,137.43,0.25]
["bitfinex","SOLUSD",1641666459478,2.067,137.6,137.44,8.83]
["bitfinex","SOLUSD",1641666459682,0.25,137.6,137.44,10.647]
["bitfinex","SOLUSD",1641666459879,0.25,137.6,137.44,10.897]
["bitfinex","SOLUSD",1641666460080,24.79815709,137.61,137.44,9.08]
["bitfinex","SOLUSD",1641666460882,24.79815709,137.61,137.45,3.0]
["bitfinex","SOLUSD",1641666461080,24.79815709,137.61,137.51,10.9059]
["bitfinex","SOLUSD",1641666461480,24.79815709,137.61,137.52,0.26]
["bitfinex","SOLUSD",1641666461881,25.04815709,137.61,137.48,1.817]
["bitfinex","SOLUSD",1641666462080,8.83,137.6,137.48,1.817]
["bitfinex","SOLUSD",1641666462283,8.83,137.6,137.42,1.817]
["bitfinex","SOLUSD",1641666462480,9.08,137.6,137.44,2.04941564]
["bitfinex","SOLUSD",1641666462680,29.30971891,137.58,137.44,2.04941564]
["bitfinex","SOLUSD",1641666462880,10.648,137.57,137.44,2.04941564]
["bitfinex","SOLUSD",1641666463083,28.34783041,137.5,137.44,2.04941564]
["bitfinex","SOLUSD",1641666463281,35.63383041,137.5,137.37,79.75711564]
["bitfinex","SOLUSD",1641666463480,0.26,137.49,137.37,3.86641564]
["bitfinex","SOLUSD",1641666463882,9.09,137.49,137.37,3.86641564]
["bitfinex","SOLUSD",1641666464081,29.46829631,137.47,137.37,3.86641564]
["bitfinex","SOLUSD",1641666464281,8.83,137.46,137.37,3.86641564]
["bitfinex","SOLUSD",1641666464482,9.34,137.46,137.37,1.817]
["bitfinex","SOLUSD",1641666464683,28.51522385,137.43,137.37,1.817]
["bitfinex","SOLUSD",1641666464987,0.26,137.42,137.33,2.04941564]
["bitfinex","SOLUSD",1641666465182,9.09,137.42,137.33,2.04941564]
["bitfinex","SOLUSD",1641666465382,9.34,137.42,137.29,2.04941564]
["bitfinex","SOLUSD",1641666465783,20.2624,137.42,137.29,2.04941564]
["bitfinex","SOLUSD",1641666466184,20.2624,137.42,137.28,2.04941564]
["bitfinex","SOLUSD",1641666466483,36.38922385,137.43,137.28,2.04941564]
["bitfinex","SOLUSD",1641666466484,1.82,137.43,137.28,2.04941564]
["bitfinex","SOLUSD",1641666466684,24.4258,137.52,137.29,22.81794041]
["bitfinex","SOLUSD",1641666466885,8.83,137.51,137.3,0.26]
["bitfinex","SOLUSD",1641666467083,8.83,137.51,137.31,10.649]
["bitfinex","SOLUSD",1641666467292,8.83,137.51,137.31,22.81694041]
["bitfinex","SOLUSD",1641666467489,28.03857725,137.5,137.32,0.26]
["bitfinex","SOLUSD",1641666467688,10.649,137.49,137.32,0.26]
["bitfinex","SOLUSD",1641666467921,47.2973,137.49,137.34,2.04941564]
["bitfinex","SOLUSD",1641666468123,10.899,137.49,137.34,2.04941564]
["bitfinex","SOLUSD",1641666468322,0.26,137.48,137.34,2.04941564]
["bitfinex","SOLUSD",1641666468526,27.47879119,137.46,137.34,2.04941564]
["bitfinex","SOLUSD",1641666468723,10.649,137.45,137.29,2.04941564]
["bitfinex","SOLUSD",1641666468924,28.22669314,137.39,137.29,2.04941564]
["bitfinex","SOLUSD",1641666469124,33.27169314,137.39,137.29,2.04941564]
["bitfinex","SOLUSD",1641666469326,0.26,137.38,137.29,2.04941564]
["bitfinex","SOLUSD",1641666469525,0.26,137.38,137.28,1.819]
["bitfinex","SOLUSD",1641666470136,0.26,137.38,137.29,10.9233]
["bitfinex","SOLUSD",1641666470525,27.97669314,137.39,137.29,0.25]
["bitfinex","SOLUSD",1641666470727,27.72669314,137.39,137.28,0.25]
["bitfinex","SOLUSD",1641666470926,27.72669314,137.39,137.27,36.4056]
["bitfinex","SOLUSD",1641666471127,27.72669314,137.39,137.31,10.9217]
["bitfinex","SOLUSD",1641666471526,27.72669314,137.39,137.31,11.1717]
["bitfinex","SOLUSD",1641666471926,27.97669314,137.39,137.29,1.82]
["bitfinex","SOLUSD",1641666472130,52.80839314,137.39,137.27,2.04941564]
["bitfinex","SOLUSD",1641666472427,0.26,137.38,137.27,2.04941564]
["bitfinex","SOLUSD",1641666472629,25.64801977,137.36,137.27,2.04941564]
["bitfinex","SOLUSD",1641666472827,36.4416,137.33,137.26,0.15635199]
["bitfinex","SOLUSD",1641666473030,2.04941564,137.27,137.26,0.00635199]
["bitfinex","SOLUSD",1641666473327,86.83083766,137.27,137.26,0.00635199]
["bitfinex","SOLUSD",1641666473527,43.15673766,137.27,137.26,0.00635199]
["bitfinex","SOLUSD",1641666473829,42.89673766,137.27,137.26,0.00635199]
["bitfinex","SOLUSD",1641666474227,43.15673766,137.27,137.26,0.00635199]
["bitfinex","SOLUSD",1641666474429,0.99842389,137.19,137.14,2.04941564]
["bitfinex","SOLUSD",1641666474628,6.46942389,137.19,137.14,2.04941564]
["bitfinex","SOLUSD",1641666474829,25.76883899,137.18,137.14,2.04941564]
["bitfinex","SOLUSD",1641666475027,26.02883899,137.18,137.14,2.04941564]
["bitfinex","SOLUSD",1641666475231,26.02883899,137.18,137.12,2.04941564]
["bitfinex","SOLUSD",1641666475232,37.22043899,137.18,137.12,2.04941564]
["bitfinex","SOLUSD",1641666475428,26.02883899,137.18,137.12,2.04941564]
["bitfinex","SOLUSD",1641666476029,25.76883899,137.18,137.12,2.04941564]
["bitfinex","SOLUSD",1641666476232,0.26,137.17,137.07,2.04941564]
["bitfinex","SOLUSD",1641666476832,26.6454827,137.15,137.07,2.04941564]
["bitfinex","SOLUSD",1641666477030,33.5494827,137.15,137.07,2.04941564]
["bitfinex","SOLUSD",1641666477230,0.26,137.14,137.03,2.04941564]
["bitfinex","SOLUSD",1641666477631,26.6454827,137.15,137.03,2.04941564]
["bitfinex","SOLUSD",1641666477833,8.83,137.17,137.03,2.04941564]
["bitfinex","SOLUSD",1641666478030,0.99842389,137.19,137.03,2.04941564]
["bitfinex","SOLUSD",1641666478232,0.99842389,137.19,137.04,4.65345313]
["bitfinex","SOLUSD",1641666478433,9.82842389,137.19,137.01,10.78007911]
["bitfinex","SOLUSD",1641666478635,9.82842389,137.19,137.04,36.4677]
["bitfinex","SOLUSD",1641666478831,28.65303356,137.18,137.01,3.0]
["bitfinex","SOLUSD",1641666479059,8.83,137.17,137.01,3.25]
["bitfinex","SOLUSD",1641666479337,15.097,137.17,137.01,3.0]
["bitfinex","SOLUSD",1641666479536,1.823,137.16,136.99,3.0]
["bitfinex","SOLUSD",1641666479734,27.67025399,137.14,137.03,10.9432]
["bitfinex","SOLUSD",1641666479936,0.26,137.13,137.03,9.4378]
["bitfinex","SOLUSD",1641666480138,0.26,137.13,136.97,82.81129592]
["bitfinex","SOLUSD",1641666480139,8.83,137.12,136.97,74.3677]
["bitfinex","SOLUSD",1641666480338,31.482546,137.11,136.96,0.18254057]
["bitfinex","SOLUSD",1641666480539,8.83,137.1,136.96,0.18254057]
["bitfinex","SOLUSD",1641666480838,1.824,137.09,136.97,6.39418028]
["bitfinex","SOLUSD",1641666481037,0.99842389,137.19,136.97,34.45721178]
["bitfinex","SOLUSD",1641666481338,0.99842389,137.19,136.98,25.32124174]
["bitfinex","SOLUSD",1641666481535,0.99842389,137.19,136.99,8.83]
["bitfinex","SOLUSD",1641666481737,0.99842389,137.19,136.99,43.87865293]
["bitfinex","SOLUSD",1641666481938,0.99842389,137.19,137.09,10.9368]
["bitfinex","SOLUSD",1641666482135,0.99842389,137.19,137.09,12.7588]
["bitfinex","SOLUSD",1641666482337,0.99842389,137.19,137.1,0.26]
["bitfinex","SOLUSD",1641666482635,0.99842389,137.19,137.09,2.072]
["bitfinex","SOLUSD",1641666482938,0.99842389,137.19,137.07,1.822]
["bitfinex","SOLUSD",1641666483335,0.99842389,137.19,137.07,2.072]
["bitfinex","SOLUSD",1641666483937,0.99842389,137.19,137.12,10.936]
["bitfinex","SOLUSD",1641666484141,0.99842389,137.19,137.07,23.28444041]
["bitfinex","SOLUSD",1641666484439,0.99842389,137.19,137.08,0.26]
["bitfinex","SOLUSD",1641666484642,2.04941564,137.27,137.09,8.83]
["bitfinex","SOLUSD",1641666484839,2.04941564,137.27,137.09,24.46244041]
["bitfinex","SOLUSD",1641666485040,2.04941564,137.27,137.18,10.9307]
["bitfinex","SOLUSD",1641666485441,2.04941564,137.27,137.19,0.26]
["bitfinex","SOLUSD",1641666485941,2.04941564,137.27,137.18,0.25]
["bitfinex","SOLUSD",1641666486139,2.04941564,137.27,137.22,10.927]
["bitfinex","SOLUSD",1641666486339,2.04941564,137.27,137.18,4.821]
["bitfinex","SOLUSD",1641666486574,2.04941564,137.27,137.12,1.821]
["bitfinex","SOLUSD",1641666486740,2.04941564,137.27,137.11,8.83]
["bitfinex","SOLUSD",1641666486940,10.87941564,137.27,137.08,8.83]
["bitfinex","SOLUSD",1641666487243,11.12941564,137.27,137.11,36.4491]
["bitfinex","SOLUSD",1641666487441,0.26,137.26,137.09,1.822]
["bitfinex","SOLUSD",1641666487641,8.83,137.25,137.06,1.822]
["bitfinex","SOLUSD",1641666487842,28.71209679,137.24,137.06,1.822]
["bitfinex","SOLUSD",1641666488048,37.80209679,137.24,137.07,3.0]
["bitfinex","SOLUSD",1641666488240,38.05209679,137.24,137.07,3.0]
["bitfinex","SOLUSD",1641666488441,38.05209679,137.24,137.1,10.9376]
["bitfinex","SOLUSD",1641666488442,48.98919679,137.24,137.1,10.9376]
["bitfinex","SOLUSD",1641666488641,48.98919679,137.24,137.07,3.0]
["bitfinex","SOLUSD",1641666489042,48.98919679,137.24,137.06,96.522]
["bitfinex","SOLUSD",1641666489243,48.98919679,137.24,137.06,94.7]
["bitfinex","SOLUSD",1641666489847,38.05209679,137.24,137.06,94.7]
["bitfinex","SOLUSD",1641666490046,37.80209679,137.24,137.07,3.0]
["bitfinex","SOLUSD",1641666490245,37.54209679,137.24,137.08,1.822]
["bitfinex","SOLUSD",1641666490447,28.71209679,137.24,137.08,10.902]
["bitfinex","SOLUSD",1641666490647,28.71209679,137.24,137.08,1.822]
["bitfinex","SOLUSD",1641666490845,30.78409679,137.24,137.1,10.9376]
["bitfinex","SOLUSD",1641666491045,41.72109679,137.24,137.1,10.9376]
["bitfinex","SOLUSD",1641666491246,8.83,137.23,137.1,10.9376]
["bitfinex","SOLUSD",1641666491453,9.08,137.23,137.06,94.7]
["bitfinex","SOLUSD",1641666491747,30.91591811,137.21,137.06,94.7]
["bitfinex","SOLUSD",1641666491947,30.91591811,137.21,137.06,103.53]
["bitfinex","SOLUSD",1641666492246,1.823,137.26,137.07,1.823]
["bitfinex","SOLUSD",1641666492447,2.04941564,137.27,137.08,8.83]
["bitfinex","SOLUSD",1641666492647,2.04941564,137.27,137.09,1.822]
["bitfinex","SOLUSD",1641666492847,2.04941564,137.27,137.1,8.83]
["bitfinex","SOLUSD",1641666493047,28.05336968,137.32,137.18,10.9285]
["bitfinex","SOLUSD",1641666493447,28.05336968,137.32,137.19,3.26]
["bitfinex","SOLUSD",1641666493848,28.05336968,137.32,137.19,3.51]
["bitfinex","SOLUSD",1641666494076,28.05336968,137.32,137.22,10.9282]
["bitfinex","SOLUSD",1641666494278,36.88336968,137.32,137.18,36.4283]
["bitfinex","SOLUSD",1641666494479,1.821,137.31,137.18,36.4283]
["bitfinex","SOLUSD",1641666494778,27.50892599,137.29,137.13,2.04941564]
["bitfinex","SOLUSD",1641666494978,1.822,137.28,137.13,2.04941564]
["bitfinex","SOLUSD",1641666495177,2.082,137.28,137.14,36.4398]
["bitfinex","SOLUSD",1641666495378,2.332,137.28,137.14,36.4398]
["bitfinex","SOLUSD",1641666495579,2.332,137.28,137.11,87.4714]
["bitfinex","SOLUSD",1641666495580,8.83,137.27,137.11,78.6414]
["bitfinex","SOLUSD",1641666495782,23.36280487,137.26,137.09,1.822]
["bitfinex","SOLUSD",1641666495979,8.83,137.25,137.07,2.04941564]
["bitfinex","SOLUSD",1641666496180,10.9411,137.18,137.07,2.04941564]
["bitfinex","SOLUSD",1641666496383,25.50264916,137.17,137.06,107.69031564]
["bitfinex","SOLUSD",1641666496784,34.58264916,137.17,137.06,107.69031564]
["bitfinex","SOLUSD",1641666497184,45.52434916,137.17,137.06,96.74941564]
["bitfinex","SOLUSD",1641666497384,45.52434916,137.17,137.04,10.9425]
["bitfinex","SOLUSD",1641666497585,47.34734916,137.17,137.04,10.9425]
["bitfinex","SOLUSD",1641666497784,46.83734916,137.17,137.04,11.1925]
["bitfinex","SOLUSD",1641666498084,34.07264916,137.17,137.04,11.1925]
["bitfinex","SOLUSD",1641666498387,25.24264916,137.17,137.05,0.26]
["bitfinex","SOLUSD",1641666498585,25.24264916,137.17,137.1,10.9377]
["bitfinex","SOLUSD",1641666498791,8.83,137.22,137.05,0.26]
["bitfinex","SOLUSD",1641666498987,8.83,137.22,137.04,0.25]
["bitfinex","SOLUSD",1641666499186,8.83,137.22,137.05,2.04941564]
["bitfinex","SOLUSD",1641666499387,19.7675,137.22,137.07,36.459]
["bitfinex","SOLUSD",1641666499692,19.7675,137.22,137.1,10.9385]
["bitfinex","SOLUSD",1641666499889,8.83,137.22,137.1,10.9385]
["bitfinex","SOLUSD",1641666500086,1.822,137.27,137.11,12.09]
["bitfinex","SOLUSD",1641666500289,73.4808,137.3,137.11,8.83]
["bitfinex","SOLUSD",1641666500488,73.4808,137.3,137.16,36.4342]
["bitfinex","SOLUSD",1641666500688,1.821,137.32,137.16,8.83]
["bitfinex","SOLUSD",1641666500892,26.56767608,137.32,137.17,0.26]
["bitfinex","SOLUSD",1641666501288,26.56767608,137.32,137.18,1.821]
["bitfinex","SOLUSD",1641666501490,26.56767608,137.32,137.19,0.26]
["bitfinex","SOLUSD",1641666501789,26.56767608,137.32,137.23,10.9281]
["bitfinex","SOLUSD",1641666501989,26.56767608,137.32,137.19,36.4268]
["bitfinex","SOLUSD",1641666502189,26.56767608,137.32,137.17,1.821]
["bitfinex","SOLUSD",1641666502190,26.56767608,137.32,137.15,2.04941564]
["bitfinex","SOLUSD",1641666502492,10.651,137.31,137.15,2.04941564]
["bitfinex","SOLUSD",1641666502690,12.56445313,137.31,137.15,2.04941564]
["bitfinex","SOLUSD",1641666502889,85.53445313,137.31,137.13,2.04941564]
["bitfinex","SOLUSD",1641666503091,85.53445313,137.31,137.17,10.9324]
["bitfinex","SOLUSD",1641666503393,83.881,137.31,137.13,2.04941564]
["bitfinex","SOLUSD",1641666503591,85.53445313,137.31,137.13,2.04941564]
["bitfinex","SOLUSD",1641666503792,85.53445313,137.31,137.12,2.04941564]
["bitfinex","SOLUSD",1641666504591,85.53445313,137.31,137.1,2.04941564]
["bitfinex","SOLUSD",1641666504592,136.99645313,137.31,137.1,2.04941564]
["bitfinex","SOLUSD",1641666504792,72.72,137.29,137.1,2.04941564]
["bitfinex","SOLUSD",1641666504992,9.13,137.27,137.1,2.04941564]
["bitfinex","SOLUSD",1641666505197,72.72,137.24,137.1,2.04941564]
["bitfinex","SOLUSD",1641666505393,10.9427,137.17,137.07,2.04941564]
["bitfinex","SOLUSD",1641666505592,28.4552365,137.15,137.07,2.04941564]
["bitfinex","SOLUSD",1641666505995,0.26,137.14,137.07,2.04941564]
["bitfinex","SOLUSD",1641666506295,5.401,137.14,137.07,2.04941564]
["bitfinex","SOLUSD",1641666506492,5.401,137.14,137.04,2.04941564]
["bitfinex","SOLUSD",1641666506493,10.9448,137.12,137.04,2.04941564]
["bitfinex","SOLUSD",1641666506693,25.3611953,137.11,137.04,2.04941564]
["bitfinex","SOLUSD",1641666506892,25.8711953,137.11,137.04,2.04941564]
["bitfinex","SOLUSD",1641666507092,25.6211953,137.11,137.04,2.04941564]
["bitfinex","SOLUSD",1641666507293,25.3611953,137.11,137.02,2.04941564]
["bitfinex","SOLUSD",1641666507494,0.26,137.1,137.02,2.29941564]
["bitfinex","SOLUSD",1641666507793,0.26,137.1,137.02,12.99441564]
["bitfinex","SOLUSD",1641666507993,45.3125,137.16,137.02,12.99441564]
["bitfinex","SOLUSD",1641666507994,1.824,137.17,137.12,25.6211953]
["bitfinex","SOLUSD",1641666508293,111.3252,137.23,137.12,25.6211953]
["bitfinex","SOLUSD",1641666508492,85.11399652,137.25,137.12,25.6211953]
["bitfinex","SOLUSD",1641666508696,3.35409652,137.25,137.12,25.6211953]
["bitfinex","SOLUSD",1641666508895,27.35539716,137.24,137.12,25.6211953]
["bitfinex","SOLUSD",1641666509094,27.35539716,137.24,137.18,10.9304]
["bitfinex","SOLUSD",1641666509296,27.35539716,137.24,137.12,25.6211953]
["bitfinex","SOLUSD",1641666509495,37.83885029,137.24,137.12,25.6211953]
["bitfinex","SOLUSD",1641666509696,1.822,137.23,137.12,25.6211953]
["bitfinex","SOLUSD",1641666509895,8.83,137.22,137.12,25.6211953]
["bitfinex","SOLUSD",1641666510095,10.9422,137.17,137.12,25.6211953]
["bitfinex","SOLUSD",1641666510297,24.26502608,137.16,137.12,25.6211953]
["bitfinex","SOLUSD",1641666510496,24.77502608,137.16,137.12,25.6211953]
["bitfinex","SOLUSD",1641666511497,10.943,137.14,137.12,25.6211953]
["bitfinex","SOLUSD",1641666511698,26.50761479,137.13,137.12,25.6211953]
["bitfinex","SOLUSD",1641666511899,26.76761479,137.13,137.12,25.6211953]
["bitfinex","SOLUSD",1641666512099,25.6211953,137.12,137.03,82.81681564]
["bitfinex","SOLUSD",1641666512300,25.6211953,137.12,137.03,2.04941564]
["bitfinex","SOLUSD",1641666512499,10.9459,137.1,137.03,2.04941564]
["bitfinex","SOLUSD",1641666512699,25.6211953,137.12,137.03,2.04941564]
["bitfinex","SOLUSD",1641666513099,25.6211953,137.12,137.04,1.823]
["bitfinex","SOLUSD",1641666513299,25.6211953,137.12,137.02,1.823]
["bitfinex","SOLUSD",1641666513502,25.6211953,137.12,137.05,10.9421]
["bitfinex","SOLUSD",1641666513699,9.53e-05,137.12,137.03,8.83]
["bitfinex","SOLUSD",1641666513902,108.4407,137.2,137.03,14.12941564]
["bitfinex","SOLUSD",1641666514098,108.4407,137.2,137.03,10.87941564]
["bitfinex","SOLUSD",1641666514303,108.4407,137.2,137.03,2.04941564]
["bitfinex","SOLUSD",1641666514304,8.83,137.19,137.03,2.04941564]
["bitfinex","SOLUSD",1641666514499,22.95307362,137.17,137.03,2.04941564]
["bitfinex","SOLUSD",1641666514698,31.15449419,137.1,137.04,2.04941564]
["bitfinex","SOLUSD",1641666514900,31.15449419,137.1,137.02,1.823]
["bitfinex","SOLUSD",1641666514901,37.0,137.09,137.02,1.823]
["bitfinex","SOLUSD",1641666515100,37.0,137.09,137.01,4.11456966]
["bitfinex","SOLUSD",1641666515101,47.0,137.08,137.01,4.11456966]
["bitfinex","SOLUSD",1641666515300,36.501,137.07,137.01,4.11456966]
["bitfinex","SOLUSD",1641666515499,0.26,137.06,137.01,4.11456966]
["bitfinex","SOLUSD",1641666515704,4.11,137.01,136.96,0.18254057]
["bitfinex","SOLUSD",1641666515903,25.6201813,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641666516505,25.8701813,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641666516701,10.9544,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641666516902,44.21875406,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641666517202,44.21875406,136.97,136.86,0.15696855]
["bitfinex","SOLUSD",1641666517203,31.10718817,136.96,136.86,0.15696855]
["bitfinex","SOLUSD",1641666517401,36.5447,136.92,136.86,0.15696855]
["bitfinex","SOLUSD",1641666517603,8.83,136.91,136.86,0.15696855]
["bitfinex","SOLUSD",1641666517802,20.0535,136.91,136.86,0.00696855]
["bitfinex","SOLUSD",1641666518002,20.0535,136.91,136.79,175.06032682]
["bitfinex","SOLUSD",1641666518003,20.3035,136.91,136.8,30.52444389]
["bitfinex","SOLUSD",1641666518202,66.0,136.89,136.8,0.46474389]
["bitfinex","SOLUSD",1641666518501,10.916,136.88,136.74,6.26032682]
["bitfinex","SOLUSD",1641666518901,11.166,136.88,136.74,6.26032682]
["bitfinex","SOLUSD",1641666519106,11.166,136.88,136.68,11.643962]
["bitfinex","SOLUSD",1641666519307,11.166,136.88,136.66,79.14332902]
["bitfinex","SOLUSD",1641666519502,30.98372021,136.82,136.68,376.57372104]
["bitfinex","SOLUSD",1641666519703,30.98372021,136.82,136.7,10.9697]
["bitfinex","SOLUSD",1641666519704,10.9699,136.8,136.7,10.9697]
["bitfinex","SOLUSD",1641666519902,29.41934024,136.79,136.7,10.9697]
["bitfinex","SOLUSD",1641666520102,8.83,136.85,136.7,10.9697]
["bitfinex","SOLUSD",1641666520349,8.83,136.85,136.7,12.62315313]
["bitfinex","SOLUSD",1641666520503,0.26,136.84,136.71,3.0]
["bitfinex","SOLUSD",1641666520702,8.83,136.87,136.71,3.0]
["bitfinex","SOLUSD",1641666520902,8.83,136.88,136.77,10.9642]
["bitfinex","SOLUSD",1641666521103,31.21269407,136.88,136.77,10.9642]
["bitfinex","SOLUSD",1641666521303,31.21269407,136.88,136.77,11.2142]
["bitfinex","SOLUSD",1641666521503,31.21269407,136.88,136.77,10.9642]
["bitfinex","SOLUSD",1641666521705,31.21269407,136.88,136.71,7.26433701]
["bitfinex","SOLUSD",1641666521903,50.17659407,136.88,136.74,10.9662]
["bitfinex","SOLUSD",1641666522303,2.087,136.87,136.68,3.0]
["bitfinex","SOLUSD",1641666522506,29.53101764,136.85,136.68,3.0]
["bitfinex","SOLUSD",1641666522703,38.89501764,136.85,136.68,3.0]
["bitfinex","SOLUSD",1641666522903,0.26,136.84,136.72,10.9681]
["bitfinex","SOLUSD",1641666524004,11.2272,136.84,136.72,10.9681]
["bitfinex","SOLUSD",1641666524405,11.4772,136.84,136.72,10.9681]
["bitfinex","SOLUSD",1641666524608,29.53101764,136.85,136.72,11.2181]
["bitfinex","SOLUSD",1641666524808,1.827,136.88,136.72,11.2181]
["bitfinex","SOLUSD",1641666525009,8.0,136.93,136.73,9.99050887]
["bitfinex","SOLUSD",1641666525205,108.0158,136.92,136.82,10.9598]
["bitfinex","SOLUSD",1641666525406,8.0,136.93,136.73,26.08484588]
["bitfinex","SOLUSD",1641666525608,8.0,136.93,136.73,26.33484588]
["bitfinex","SOLUSD",1641666525806,27.29832072,136.92,136.74,3.26]
["bitfinex","SOLUSD",1641666526106,27.29832072,136.92,136.75,10.45960632]
["bitfinex","SOLUSD",1641666526306,27.29832072,136.92,136.83,10.9597]
["bitfinex","SOLUSD",1641666526712,27.29832072,136.92,136.76,7.26433701]
["bitfinex","SOLUSD",1641666526905,35.29832072,136.92,136.75,10.45960632]
["bitfinex","SOLUSD",1641666527106,46.25932072,136.92,136.78,36.5367]
["bitfinex","SOLUSD",1641666527509,0.26,136.91,136.79,3.0]
["bitfinex","SOLUSD",1641666527707,8.26,136.91,136.79,3.0]
["bitfinex","SOLUSD",1641666527909,8.25,136.91,136.81,10.9607]
["bitfinex","SOLUSD",1641666528107,27.29832072,136.92,136.81,36.5271]
["bitfinex","SOLUSD",1641666528307,27.29832072,136.92,136.81,36.7771]
["bitfinex","SOLUSD",1641666528710,27.29832072,136.92,136.81,36.5271]
["bitfinex","SOLUSD",1641666528907,27.29832072,136.92,136.81,36.7771]
["bitfinex","SOLUSD",1641666529410,27.54832072,136.92,136.8,1.826]
["bitfinex","SOLUSD",1641666529609,27.54832072,136.92,136.79,36.5343]
["bitfinex","SOLUSD",1641666529610,27.29832072,136.92,136.79,36.5343]
["bitfinex","SOLUSD",1641666529807,0.26,136.91,136.73,1.826]
["bitfinex","SOLUSD",1641666530208,10.4638,136.88,136.78,10.9633]
["bitfinex","SOLUSD",1641666530406,28.99600527,136.87,136.78,10.9633]
["bitfinex","SOLUSD",1641666530807,29.24600527,136.87,136.72,88.7886]
["bitfinex","SOLUSD",1641666531009,29.24600527,136.87,136.73,10.27351]
["bitfinex","SOLUSD",1641666531210,28.99600527,136.87,136.73,10.27351]
["bitfinex","SOLUSD",1641666531409,28.99600527,136.87,136.74,3.26]
["bitfinex","SOLUSD",1641666531808,28.99600527,136.87,136.76,36.5412]
["bitfinex","SOLUSD",1641666532012,28.99600527,136.87,136.76,0.25]
["bitfinex","SOLUSD",1641666532211,8.0,136.95,136.76,9.08]
["bitfinex","SOLUSD",1641666532408,18.7491,136.99,136.86,10.9537]
["bitfinex","SOLUSD",1641666532808,15.25382408,136.98,136.86,10.9537]
["bitfinex","SOLUSD",1641666533010,15.25382408,136.98,136.86,11.2037]
["bitfinex","SOLUSD",1641666533213,27.13388057,136.97,136.86,11.2037]
["bitfinex","SOLUSD",1641666533612,27.13388057,136.97,136.86,0.25]
["bitfinex","SOLUSD",1641666533811,119.4962,137.0,136.92,10.9474]
["bitfinex","SOLUSD",1641666534010,31.38859728,136.99,136.92,10.9474]
["bitfinex","SOLUSD",1641666534211,31.38859728,136.99,136.92,11.1974]
["bitfinex","SOLUSD",1641666534613,31.38859728,136.99,136.92,10.9474]
["bitfinex","SOLUSD",1641666535213,9.825,136.98,136.92,10.9474]
["bitfinex","SOLUSD",1641666535423,8.0,136.98,136.92,10.9474]
["bitfinex","SOLUSD",1641666535816,31.38859728,136.99,136.92,10.9474]
["bitfinex","SOLUSD",1641666536017,0.26,136.98,136.92,10.9474]
["bitfinex","SOLUSD",1641666536618,8.0,136.97,136.92,10.9474]
["bitfinex","SOLUSD",1641666537121,0.26,136.96,136.92,10.9474]
["bitfinex","SOLUSD",1641666537518,9.825,137.0,136.92,10.9474]
["bitfinex","SOLUSD",1641666538119,9.825,137.0,136.83,8.83]
["bitfinex","SOLUSD",1641666538319,1.65345313,136.99,136.79,33.10239476]
["bitfinex","SOLUSD",1641666538620,8.0,136.98,136.79,24.27239476]
["bitfinex","SOLUSD",1641666538818,10.9601,136.89,136.79,0.15629476]
["bitfinex","SOLUSD",1641666539019,8.0,136.89,136.79,0.15629476]
["bitfinex","SOLUSD",1641666539220,23.63333601,136.88,136.79,0.15629476]
["bitfinex","SOLUSD",1641666539419,23.88333601,136.88,136.79,0.15629476]
["bitfinex","SOLUSD",1641666539622,8.0,136.87,136.79,0.15629476]
["bitfinex","SOLUSD",1641666539820,10.9661,136.83,136.79,0.15629476]
["bitfinex","SOLUSD",1641666540020,8.0,136.82,136.79,0.00629476]
["bitfinex","SOLUSD",1641666540221,3.95875406,136.81,136.67,0.07]
["bitfinex","SOLUSD",1641666540420,40.16539247,136.8,136.67,0.07]
["bitfinex","SOLUSD",1641666540620,48.47139247,136.8,136.67,0.07]
["bitfinex","SOLUSD",1641666540820,48.72139247,136.8,136.71,0.15960454]
["bitfinex","SOLUSD",1641666541020,36.5833,136.75,136.71,0.15960454]
["bitfinex","SOLUSD",1641666541224,52.4393,136.75,136.71,0.15960454]
["bitfinex","SOLUSD",1641666541425,0.26,136.74,136.71,0.15960454]
["bitfinex","SOLUSD",1641666541626,11.95875406,136.73,136.71,0.15960454]
["bitfinex","SOLUSD",1641666541924,29.26,136.72,136.71,0.15960454]
["bitfinex","SOLUSD",1641666542125,48.2687,136.72,136.71,0.15960454]
["bitfinex","SOLUSD",1641666542324,26.59235236,136.71,136.67,0.07]
["bitfinex","SOLUSD",1641666542523,34.84235236,136.71,136.67,0.07]
["bitfinex","SOLUSD",1641666542724,0.26,136.7,136.67,0.07]
["bitfinex","SOLUSD",1641666542941,3.95875406,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641666543140,20.41125406,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641666543348,31.7397976,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641666544148,3.95875406,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641666546148,1e-08,136.67,136.66,0.00962902]
["bitfinex","SOLUSD",1641666546752,15.95161493,136.68,136.66,0.00962902]
["bitfinex","SOLUSD",1641666546951,10.9785,136.67,136.66,0.00962902]
["bitfinex","SOLUSD",1641666547355,8.0,136.72,136.66,0.00962902]
["bitfinex","SOLUSD",1641666547758,8.0156279,136.75,136.66,0.00962902]
["bitfinex","SOLUSD",1641666548154,18.9878279,136.75,136.66,0.00962902]
["bitfinex","SOLUSD",1641666548354,30.72906781,136.74,136.66,0.00962902]
["bitfinex","SOLUSD",1641666548956,0.26,136.73,136.66,0.00962902]
["bitfinex","SOLUSD",1641666549157,10.9761,136.7,136.66,0.00962902]
["bitfinex","SOLUSD",1641666549357,8.0,136.72,136.66,0.00962902]
["bitfinex","SOLUSD",1641666549557,29.18873973,136.69,136.66,0.00962902]
["bitfinex","SOLUSD",1641666550259,29.43873973,136.69,136.66,0.00962902]
["bitfinex","SOLUSD",1641666550559,40.41573973,136.69,136.66,0.00962902]
["bitfinex","SOLUSD",1641666550959,48.41573973,136.69,136.66,0.00962902]
["bitfinex","SOLUSD",1641666551661,66.0,136.68,136.54,94.7]
["bitfinex","SOLUSD",1641666551858,10.09,136.67,136.54,94.7]
["bitfinex","SOLUSD",1641666552061,0.30299084,136.66,136.45,6.26032682]
["bitfinex","SOLUSD",1641666552260,9.83,136.65,136.45,6.26032682]
["bitfinex","SOLUSD",1641666552458,0.26,136.64,136.45,6.26032682]
["bitfinex","SOLUSD",1641666552661,9.83,136.63,136.45,6.26032682]
["bitfinex","SOLUSD",1641666552864,10.9903,136.54,136.45,6.26032682]
["bitfinex","SOLUSD",1641666553065,8.0,136.53,136.45,6.26032682]
["bitfinex","SOLUSD",1641666553263,8.0,136.52,136.45,6.26032682]
["bitfinex","SOLUSD",1641666553463,0.26,136.51,136.37,83.75052682]
["bitfinex","SOLUSD",1641666553664,9.832,136.5,136.37,6.26032682]
["bitfinex","SOLUSD",1641666553864,29.29122944,136.45,136.37,6.26032682]
["bitfinex","SOLUSD",1641666554092,36.95422944,136.45,136.37,6.26032682]
["bitfinex","SOLUSD",1641666554295,0.26,136.44,136.37,6.26032682]
["bitfinex","SOLUSD",1641666554593,0.26,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1641666554795,0.26,136.44,136.34,11.03661311]
["bitfinex","SOLUSD",1641666554994,10.9979,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641666555197,10.9979,136.43,136.35,0.15966891]
["bitfinex","SOLUSD",1641666555396,0.26,136.42,136.35,0.15966891]
["bitfinex","SOLUSD",1641666555895,27.98986831,136.42,136.41,1.0034194]
["bitfinex","SOLUSD",1641666556096,38.98946831,136.42,136.41,1.0034194]
["bitfinex","SOLUSD",1641666556303,39.23946831,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641666556496,8.0,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641666556696,9.833,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641666556895,0.26,136.4,136.34,0.00791311]
["bitfinex","SOLUSD",1641666557097,11.0088,136.37,136.24,5.131]
["bitfinex","SOLUSD",1641666557304,9.834,136.36,136.24,5.131]
["bitfinex","SOLUSD",1641666557497,10.344,136.36,136.24,5.131]
["bitfinex","SOLUSD",1641666557700,1.97239205,136.35,136.24,5.131]
["bitfinex","SOLUSD",1641666557897,10.094,136.34,136.24,5.131]
["bitfinex","SOLUSD",1641666558298,11.0118,136.29,136.24,5.131]
["bitfinex","SOLUSD",1641666558497,0.26,136.28,136.24,5.131]
["bitfinex","SOLUSD",1641666559198,11.012,136.26,136.18,11.011]
["bitfinex","SOLUSD",1641666559397,0.26,136.25,136.17,395.45160136]
["bitfinex","SOLUSD",1641666559797,6.659,136.25,136.06,8.83]
["bitfinex","SOLUSD",1641666560202,6.909,136.25,136.06,8.83]
["bitfinex","SOLUSD",1641666560499,11.0157,136.23,136.06,8.83]
["bitfinex","SOLUSD",1641666560696,6.659,136.25,136.12,36.7119]
["bitfinex","SOLUSD",1641666560899,6.659,136.25,136.12,0.25]
["bitfinex","SOLUSD",1641666561097,6.399,136.25,136.12,9.08]
["bitfinex","SOLUSD",1641666561300,8.0,136.33,136.15,11.19722657]
["bitfinex","SOLUSD",1641666561498,8.0,136.33,136.16,3.0]
["bitfinex","SOLUSD",1641666561697,8.0,136.33,136.19,36.6927]
["bitfinex","SOLUSD",1641666561898,8.0,136.33,136.19,36.9427]
["bitfinex","SOLUSD",1641666562098,8.0,136.33,136.16,3.0]
["bitfinex","SOLUSD",1641666562300,11.014,136.26,136.16,14.0126]
["bitfinex","SOLUSD",1641666562500,8.0,136.28,136.16,11.0126]
["bitfinex","SOLUSD",1641666562699,8.0,136.31,136.16,11.0126]
["bitfinex","SOLUSD",1641666562902,22.64920168,136.32,136.16,12.66605313]
["bitfinex","SOLUSD",1641666563100,23.699,136.39,136.17,18.34275788]
["bitfinex","SOLUSD",1641666563298,8.0,136.4,136.18,0.3050879]
["bitfinex","SOLUSD",1641666563499,8.0,136.43,136.29,11.0014]
["bitfinex","SOLUSD",1641666563702,7.141,136.45,136.29,19.8314]
["bitfinex","SOLUSD",1641666563899,1.833,136.55,136.36,36.6436]
["bitfinex","SOLUSD",1641666564099,115.0756,136.62,136.4,0.3031501]
["bitfinex","SOLUSD",1641666564304,1.832,136.62,136.41,8.83]
["bitfinex","SOLUSD",1641666564503,10.983,136.66,136.51,10.9825]
["bitfinex","SOLUSD",1641666564801,9.831,136.7,136.51,19.8125]
["bitfinex","SOLUSD",1641666565002,9.831,136.7,136.51,20.0625]
["bitfinex","SOLUSD",1641666565203,25.22620059,136.69,136.51,20.0625]
["bitfinex","SOLUSD",1641666565505,10.9832,136.66,136.52,10.9833]
["bitfinex","SOLUSD",1641666565702,1.83,136.65,136.49,8.83]
["bitfinex","SOLUSD",1641666565905,1.83,136.67,136.49,8.83]
["bitfinex","SOLUSD",1641666566102,9.83,136.67,136.45,8.83]
["bitfinex","SOLUSD",1641666566303,24.57679308,136.66,136.45,12.09]
["bitfinex","SOLUSD",1641666566504,9.83,136.65,136.5,10.9855]
["bitfinex","SOLUSD",1641666566703,8.0,136.65,136.47,8.83]
["bitfinex","SOLUSD",1641666566903,8.0,136.65,136.48,1.83]
["bitfinex","SOLUSD",1641666567105,1.83,136.64,136.44,1.83]
["bitfinex","SOLUSD",1641666567304,36.27535119,136.63,136.44,1.83]
["bitfinex","SOLUSD",1641666567503,10.9905,136.59,136.44,10.9905]
["bitfinex","SOLUSD",1641666567704,29.05019163,136.58,136.44,10.9905]
["bitfinex","SOLUSD",1641666568107,29.05019163,136.58,136.45,8.83]
["bitfinex","SOLUSD",1641666568305,29.05019163,136.58,136.45,10.661]
["bitfinex","SOLUSD",1641666568505,29.05019163,136.58,136.45,10.911]
["bitfinex","SOLUSD",1641666568709,29.05019163,136.58,136.48,10.9867]
["bitfinex","SOLUSD",1641666568909,29.05019163,136.58,136.48,0.25]
["bitfinex","SOLUSD",1641666569507,29.05019163,136.58,136.48,0.51]
["bitfinex","SOLUSD",1641666569707,29.05019163,136.58,136.48,11.4972]
["bitfinex","SOLUSD",1641666569907,29.05019163,136.58,136.49,8.83]
["bitfinex","SOLUSD",1641666570109,29.05019163,136.58,136.5,29.40469381]
["bitfinex","SOLUSD",1641666570310,29.05019163,136.58,136.5,29.66469381]
["bitfinex","SOLUSD",1641666570508,29.05019163,136.58,136.5,29.91469381]
["bitfinex","SOLUSD",1641666570713,29.05019163,136.58,136.5,0.25]
["bitfinex","SOLUSD",1641666571408,29.05019163,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641666571816,28.55019163,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641666572011,28.55019163,136.58,136.49,9.08]
["bitfinex","SOLUSD",1641666572211,0.26,136.57,136.47,8.83]
["bitfinex","SOLUSD",1641666572612,0.26,136.57,136.41,1.831]
["bitfinex","SOLUSD",1641666572845,1.831,136.56,136.38,128.3623]
["bitfinex","SOLUSD",1641666573216,10.9939,136.54,136.38,128.3623]
["bitfinex","SOLUSD",1641666573413,0.26,136.53,136.38,119.5323]
["bitfinex","SOLUSD",1641666573612,1.832,136.52,136.38,119.5323]
["bitfinex","SOLUSD",1641666573812,10.092,136.53,136.38,24.8323]
["bitfinex","SOLUSD",1641666574013,0.26,136.51,136.38,24.8323]
["bitfinex","SOLUSD",1641666574216,26.40791805,136.51,136.38,24.8323]
["bitfinex","SOLUSD",1641666574415,0.26,136.5,136.33,1.832]
["bitfinex","SOLUSD",1641666574614,9.832,136.49,136.33,1.832]
["bitfinex","SOLUSD",1641666574814,11.48545313,136.49,136.33,1.832]
["bitfinex","SOLUSD",1641666575015,0.26,136.48,136.33,1.832]
["bitfinex","SOLUSD",1641666575215,9.832,136.47,136.33,1.832]
["bitfinex","SOLUSD",1641666575522,23.64835482,136.39,136.3,1.832]
["bitfinex","SOLUSD",1641666575719,23.64835482,136.39,136.3,3.0]
["bitfinex","SOLUSD",1641666576325,1.833,136.45,136.3,3.0]
["bitfinex","SOLUSD",1641666576518,0.25,136.47,136.31,1.833]
["bitfinex","SOLUSD",1641666576716,0.25,136.45,136.32,8.83]
["bitfinex","SOLUSD",1641666576916,0.25,136.47,136.33,1.833]
["bitfinex","SOLUSD",1641666577116,8.0,136.51,136.33,1.833]
["bitfinex","SOLUSD",1641666577117,8.0,136.51,136.33,2.093]
["bitfinex","SOLUSD",1641666577316,28.1096766,136.5,136.33,2.343]
["bitfinex","SOLUSD",1641666577516,29.9416766,136.5,136.33,2.343]
["bitfinex","SOLUSD",1641666577719,11.0031,136.42,136.33,2.343]
["bitfinex","SOLUSD",1641666577915,11.0031,136.42,136.33,0.51]
["bitfinex","SOLUSD",1641666578118,8.0,136.49,136.33,0.51]
["bitfinex","SOLUSD",1641666578321,1.832,136.48,136.34,8.83]
["bitfinex","SOLUSD",1641666578520,28.1096766,136.5,136.35,4.832]
["bitfinex","SOLUSD",1641666578720,28.1096766,136.5,136.37,30.77177657]
["bitfinex","SOLUSD",1641666578924,28.1096766,136.5,136.38,10.922]
["bitfinex","SOLUSD",1641666579320,28.1096766,136.5,136.38,11.172]
["bitfinex","SOLUSD",1641666579721,39.1065766,136.5,136.38,11.172]
["bitfinex","SOLUSD",1641666579920,39.1065766,136.5,136.39,3.0]
["bitfinex","SOLUSD",1641666580350,28.1096766,136.5,136.4,37.42515246]
["bitfinex","SOLUSD",1641666580554,1.832,136.58,136.4,39.07860559]
["bitfinex","SOLUSD",1641666580750,28.7528,136.59,136.4,39.32860559]
["bitfinex","SOLUSD",1641666580955,28.7528,136.59,136.47,10.9882]
["bitfinex","SOLUSD",1641666581452,28.7528,136.59,136.47,11.2382]
["bitfinex","SOLUSD",1641666581652,31.78441652,136.58,136.48,0.26]
["bitfinex","SOLUSD",1641666581953,28.7528,136.59,136.48,0.26]
["bitfinex","SOLUSD",1641666581954,6.162,136.59,136.48,9.09]
["bitfinex","SOLUSD",1641666582153,6.162,136.59,136.49,1.831]
["bitfinex","SOLUSD",1641666582358,6.162,136.59,136.5,9.09]
["bitfinex","SOLUSD",1641666582552,6.162,136.59,136.51,4.83]
["bitfinex","SOLUSD",1641666582754,6.162,136.59,136.52,8.83]
["bitfinex","SOLUSD",1641666582954,28.28885221,136.58,136.53,3.0]
["bitfinex","SOLUSD",1641666583156,28.28885221,136.58,136.48,1.83]
["bitfinex","SOLUSD",1641666583457,28.28885221,136.58,136.46,8.83]
["bitfinex","SOLUSD",1641666583656,28.53885221,136.58,136.45,8.83]
["bitfinex","SOLUSD",1641666583956,28.53885221,136.58,136.49,10.9869]
["bitfinex","SOLUSD",1641666584154,28.53885221,136.58,136.44,8.83]
["bitfinex","SOLUSD",1641666584355,28.53885221,136.58,136.45,6.887891]
["bitfinex","SOLUSD",1641666584957,28.53885221,136.58,136.45,7.137891]
["bitfinex","SOLUSD",1641666585156,28.53885221,136.58,136.46,0.26]
["bitfinex","SOLUSD",1641666585857,0.26,136.57,136.44,9.08]
["bitfinex","SOLUSD",1641666586061,0.26,136.57,136.45,6.890906]
["bitfinex","SOLUSD",1641666586257,11.2514,136.57,136.45,6.890906]
["bitfinex","SOLUSD",1641666586457,0.25,136.57,136.45,7.140906]
["bitfinex","SOLUSD",1641666586657,0.25,136.57,136.45,0.25]
["bitfinex","SOLUSD",1641666587258,0.25,136.57,136.45,0.51]
["bitfinex","SOLUSD",1641666587457,0.25,136.57,136.45,0.26]
["bitfinex","SOLUSD",1641666587661,28.53885221,136.58,136.45,0.26]
["bitfinex","SOLUSD",1641666587859,28.28885221,136.58,136.46,8.83]
["bitfinex","SOLUSD",1641666588059,28.28885221,136.58,136.47,26.09236255]
["bitfinex","SOLUSD",1641666588259,28.28885221,136.58,136.47,3.26]
["bitfinex","SOLUSD",1641666588459,28.53885221,136.58,136.47,3.51]
["bitfinex","SOLUSD",1641666588661,28.53885221,136.58,136.47,0.51]
["bitfinex","SOLUSD",1641666589160,0.26,136.57,136.48,10.9879]
["bitfinex","SOLUSD",1641666589360,0.26,136.57,136.48,11.2379]
["bitfinex","SOLUSD",1641666589563,28.28885221,136.58,136.48,41.29437173]
["bitfinex","SOLUSD",1641666589761,28.28885221,136.58,136.49,3.0]
["bitfinex","SOLUSD",1641666589961,28.28885221,136.58,136.49,3.25]
["bitfinex","SOLUSD",1641666590363,28.28885221,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641666590763,28.28885221,136.58,136.5,3.26]
["bitfinex","SOLUSD",1641666590969,28.28885221,136.58,136.5,0.25]
["bitfinex","SOLUSD",1641666591165,28.28885221,136.58,136.48,0.25]
["bitfinex","SOLUSD",1641666591363,28.53885221,136.58,136.48,0.25]
["bitfinex","SOLUSD",1641666591594,1.831,136.63,136.5,10.9863]
["bitfinex","SOLUSD",1641666591768,10.8431,136.66,136.5,19.8163]
["bitfinex","SOLUSD",1641666592064,1.83,136.68,136.51,3.0]
["bitfinex","SOLUSD",1641666592264,76.9609,136.72,136.52,10.66]
["bitfinex","SOLUSD",1641666592466,23.90917294,136.71,136.53,28.26400573]
["bitfinex","SOLUSD",1641666592665,23.90917294,136.71,136.54,10.659]
["bitfinex","SOLUSD",1641666592867,23.90917294,136.71,136.55,0.26]
["bitfinex","SOLUSD",1641666593066,23.90917294,136.71,136.56,10.659]
["bitfinex","SOLUSD",1641666593268,23.90917294,136.71,136.57,23.36269723]
["bitfinex","SOLUSD",1641666593467,23.90917294,136.71,136.58,10.659]
["bitfinex","SOLUSD",1641666593967,3.71688202,136.79,136.65,10.9696]
["bitfinex","SOLUSD",1641666594171,31.011935,136.78,136.66,27.21330296]
["bitfinex","SOLUSD",1641666594367,3.71688202,136.79,136.66,39.30330296]
["bitfinex","SOLUSD",1641666594567,3.71688202,136.79,136.66,46.89030296]
["bitfinex","SOLUSD",1641666594966,3.71688202,136.84,136.75,10.9652]
["bitfinex","SOLUSD",1641666595371,24.3793158,136.83,136.75,11.2152]
["bitfinex","SOLUSD",1641666595572,24.3793158,136.83,136.75,10.9652]
["bitfinex","SOLUSD",1641666596069,1.65345313,136.82,136.66,3.0]
["bitfinex","SOLUSD",1641666596275,24.3793158,136.83,136.75,10.9664]
["bitfinex","SOLUSD",1641666596469,24.3793158,136.83,136.71,67.166958]
["bitfinex","SOLUSD",1641666596669,24.3793158,136.83,136.71,67.416958]
["bitfinex","SOLUSD",1641666597270,24.3793158,136.83,136.71,36.8037]
["bitfinex","SOLUSD",1641666597471,1.65345313,136.82,136.67,1.827]
["bitfinex","SOLUSD",1641666597670,11.74145313,136.82,136.61,10.658]
["bitfinex","SOLUSD",1641666597869,11.99145313,136.82,136.61,8.83]
["bitfinex","SOLUSD",1641666598073,1.65345313,136.81,136.61,8.83]
["bitfinex","SOLUSD",1641666598370,24.55071058,136.79,136.62,31.63382585]
["bitfinex","SOLUSD",1641666598571,9.828,136.78,136.59,8.83]
["bitfinex","SOLUSD",1641666598774,11.74145313,136.78,136.57,74.8851]
["bitfinex","SOLUSD",1641666598972,10.338,136.78,136.57,74.8851]
["bitfinex","SOLUSD",1641666599169,1.65345313,136.77,136.57,74.8851]
["bitfinex","SOLUSD",1641666599371,10.088,136.76,136.58,1.828]
["bitfinex","SOLUSD",1641666599670,31.18401822,136.69,136.57,1.828]
["bitfinex","SOLUSD",1641666599872,0.26,136.68,136.57,1.828]
["bitfinex","SOLUSD",1641666600072,1.829,136.67,136.57,1.828]
["bitfinex","SOLUSD",1641666600270,1.829,136.67,136.49,8.83]
["bitfinex","SOLUSD",1641666600471,8.26,136.66,136.49,8.83]
["bitfinex","SOLUSD",1641666600670,10.985,136.63,136.52,10.9847]
["bitfinex","SOLUSD",1641666600869,33.70388373,136.65,136.52,10.9847]
["bitfinex","SOLUSD",1641666600870,24.89086986,136.62,136.53,30.1275247]
["bitfinex","SOLUSD",1641666601669,24.89086986,136.62,136.53,10.9833]
["bitfinex","SOLUSD",1641666601872,24.89086986,136.62,136.47,79.5171]
["bitfinex","SOLUSD",1641666601873,25.14086986,136.62,136.47,79.5171]
["bitfinex","SOLUSD",1641666602271,25.14086986,136.62,136.41,83.27295313]
["bitfinex","SOLUSD",1641666602471,34.79432299,136.62,136.42,8.83]
["bitfinex","SOLUSD",1641666602773,10.9895,136.58,136.47,10.9888]
["bitfinex","SOLUSD",1641666603073,24.43459103,136.57,136.48,30.43998535]
["bitfinex","SOLUSD",1641666603271,8.0,136.6,136.48,33.43998535]
["bitfinex","SOLUSD",1641666603471,9.83,136.66,136.49,1.83]
["bitfinex","SOLUSD",1641666603674,32.8501,136.75,136.5,3.0]
["bitfinex","SOLUSD",1641666603675,8.0,136.69,136.5,3.0]
["bitfinex","SOLUSD",1641666603873,11.0592,136.7,136.58,10.9799]
["bitfinex","SOLUSD",1641666604076,8.0,136.72,136.58,10.9799]
["bitfinex","SOLUSD",1641666604373,28.99481627,136.71,136.59,31.50805852]
["bitfinex","SOLUSD",1641666604575,28.99481627,136.71,136.6,1.829]
["bitfinex","SOLUSD",1641666604773,28.99481627,136.71,136.64,10.9753]
["bitfinex","SOLUSD",1641666604973,28.99481627,136.71,136.6,1.829]
["bitfinex","SOLUSD",1641666605175,28.99481627,136.71,136.6,0.25]
["bitfinex","SOLUSD",1641666605375,28.99481627,136.71,136.6,0.51]
["bitfinex","SOLUSD",1641666605776,28.99481627,136.71,136.6,2.339]
["bitfinex","SOLUSD",1641666605973,1.829,136.77,136.6,5.339]
["bitfinex","SOLUSD",1641666605974,8.0,136.76,136.6,5.339]
["bitfinex","SOLUSD",1641666607101,24.89596159,136.75,136.6,5.339]
["bitfinex","SOLUSD",1641666607901,0.26,136.74,136.65,10.9737]
["bitfinex","SOLUSD",1641666608105,24.89596159,136.75,136.65,10.9737]
["bitfinex","SOLUSD",1641666608302,8.0,136.76,136.66,0.26]
["bitfinex","SOLUSD",1641666608502,112.3857,136.8,136.66,2.088]
["bitfinex","SOLUSD",1641666608702,110.5577,136.8,136.66,2.088]
["bitfinex","SOLUSD",1641666608902,7.153,136.82,136.73,10.9658]
["bitfinex","SOLUSD",1641666609302,22.59210063,136.85,136.74,23.1670213]
["bitfinex","SOLUSD",1641666609504,22.59210063,136.85,136.74,25.2440213]
["bitfinex","SOLUSD",1641666609706,3.71688202,136.87,136.74,25.2440213]
["bitfinex","SOLUSD",1641666610107,416.69808804,136.89,136.74,25.2440213]
["bitfinex","SOLUSD",1641666610305,3.15393722,136.89,136.81,10.9591]
["bitfinex","SOLUSD",1641666610509,3.15393722,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641666610807,25.11702615,136.91,136.82,24.34210391]
["bitfinex","SOLUSD",1641666611008,25.11702615,136.91,136.82,24.59210391]
["bitfinex","SOLUSD",1641666611305,25.11702615,136.91,136.87,10.9549]
["bitfinex","SOLUSD",1641666611507,8.0,136.97,136.87,11.2049]
["bitfinex","SOLUSD",1641666611906,8.0,136.97,136.88,0.26]
["bitfinex","SOLUSD",1641666612107,8.0,136.97,136.87,0.25]
["bitfinex","SOLUSD",1641666612308,8.0,136.97,136.87,0.51]
["bitfinex","SOLUSD",1641666612507,31.09047214,136.96,136.87,0.51]
["bitfinex","SOLUSD",1641666612708,31.09047214,136.96,136.87,10.9568]
["bitfinex","SOLUSD",1641666612909,8.0,136.95,136.74,10.655]
["bitfinex","SOLUSD",1641666613110,1.826,136.94,136.74,8.83]
["bitfinex","SOLUSD",1641666613308,8.0,136.93,136.74,8.83]
["bitfinex","SOLUSD",1641666613509,1.827,136.92,136.74,8.83]
["bitfinex","SOLUSD",1641666613711,23.92421987,136.91,136.75,26.89137814]
["bitfinex","SOLUSD",1641666613910,23.92421987,136.91,136.83,10.9597]
["bitfinex","SOLUSD",1641666614313,23.92421987,136.91,136.75,10.657]
["bitfinex","SOLUSD",1641666614513,25.577673,136.91,136.75,8.83]
["bitfinex","SOLUSD",1641666614911,34.88561987,136.91,136.8,10.9623]
["bitfinex","SOLUSD",1641666615113,23.92421987,136.91,136.8,10.9623]
["bitfinex","SOLUSD",1641666615313,23.92421987,136.91,136.81,31.0336938]
["bitfinex","SOLUSD",1641666615512,0.26,136.9,136.81,31.2836938]
["bitfinex","SOLUSD",1641666616215,9.826,136.95,136.81,42.2447938]
["bitfinex","SOLUSD",1641666616514,7.62557371,137.11,136.82,0.26]
["bitfinex","SOLUSD",1641666616515,1.826,137.0,136.82,0.26]
["bitfinex","SOLUSD",1641666616714,8.0,136.99,136.82,0.26]
["bitfinex","SOLUSD",1641666617114,10.9584,136.95,136.85,10.9578]
["bitfinex","SOLUSD",1641666617315,8.0,136.95,136.76,8.83]
["bitfinex","SOLUSD",1641666617714,9.65345313,136.95,136.73,13.829]
["bitfinex","SOLUSD",1641666617917,2.12950446,136.94,136.73,4.999]
["bitfinex","SOLUSD",1641666618115,10.9672,136.84,136.73,4.999]
["bitfinex","SOLUSD",1641666618416,29.4561114,136.83,136.73,28.50355524]
["bitfinex","SOLUSD",1641666618815,29.7061114,136.83,136.73,28.50355524]
["bitfinex","SOLUSD",1641666619216,29.7061114,136.83,136.73,28.75355524]
["bitfinex","SOLUSD",1641666619420,10.9707,136.8,136.74,0.26]
["bitfinex","SOLUSD",1641666619618,66.0152114,136.83,136.74,0.26]
["bitfinex","SOLUSD",1641666619815,24.79980377,136.8,136.74,0.26]
["bitfinex","SOLUSD",1641666620414,24.79980377,136.8,136.73,28.50355524]
["bitfinex","SOLUSD",1641666620614,24.79980377,136.8,136.73,39.47155524]
["bitfinex","SOLUSD",1641666620815,0.26,136.79,136.73,15.967]
["bitfinex","SOLUSD",1641666621015,0.26,136.79,136.73,4.999]
["bitfinex","SOLUSD",1641666622220,8.26,136.79,136.73,4.999]
["bitfinex","SOLUSD",1641666622420,8.51,136.79,136.73,4.999]
["bitfinex","SOLUSD",1641666622617,19.4806,136.79,136.73,1e-08]
["bitfinex","SOLUSD",1641666622915,1.828,136.78,136.73,1e-08]
["bitfinex","SOLUSD",1641666623118,8.0,136.77,136.73,1e-08]
["bitfinex","SOLUSD",1641666623417,8.51,136.77,136.73,1e-08]
["bitfinex","SOLUSD",1641666623819,23.75553503,136.76,136.62,26.400604]
["bitfinex","SOLUSD",1641666624016,8.26,136.75,136.62,26.400604]
["bitfinex","SOLUSD",1641666624220,8.26,136.75,136.62,26.24264739]
["bitfinex","SOLUSD",1641666624416,8.51,136.75,136.62,26.49264739]
["bitfinex","SOLUSD",1641666624620,8.0,136.75,136.62,26.49264739]
["bitfinex","SOLUSD",1641666624826,8.0,136.81,136.63,10.659]
["bitfinex","SOLUSD",1641666625016,8.0,136.81,136.63,18.625]
["bitfinex","SOLUSD",1641666625216,8.0,136.81,136.64,11.45537877]
["bitfinex","SOLUSD",1641666625418,8.0,136.81,136.64,20.79537877]
["bitfinex","SOLUSD",1641666625619,30.81123298,136.8,136.65,26.76922886]
["bitfinex","SOLUSD",1641666625820,120.2101,136.83,136.72,10.9661]
["bitfinex","SOLUSD",1641666626019,46.767,136.87,136.72,11.2161]
["bitfinex","SOLUSD",1641666626221,56.0818,136.87,136.73,0.26]
["bitfinex","SOLUSD",1641666626522,8.0,136.87,136.73,0.26]
["bitfinex","SOLUSD",1641666626720,8.0,136.9,136.73,0.26]
["bitfinex","SOLUSD",1641666626922,22.57123417,136.89,136.81,10.9597]
["bitfinex","SOLUSD",1641666627125,8.0,136.92,136.81,10.9597]
["bitfinex","SOLUSD",1641666627323,8.0,136.92,136.81,0.25]
["bitfinex","SOLUSD",1641666627523,1.826,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641666627926,1.826,136.93,136.87,10.9551]
["bitfinex","SOLUSD",1641666628124,94.7,136.95,136.84,24.65406379]
["bitfinex","SOLUSD",1641666628323,30.70259288,136.96,136.87,23.12575667]
["bitfinex","SOLUSD",1641666628526,30.70259288,136.96,136.87,23.37575667]
["bitfinex","SOLUSD",1641666628723,30.70259288,136.96,136.87,0.25]
["bitfinex","SOLUSD",1641666629124,30.70259288,136.96,136.82,0.26]
["bitfinex","SOLUSD",1641666629328,38.70259288,136.96,136.89,36.508]
["bitfinex","SOLUSD",1641666629524,1.825,136.95,136.89,36.508]
["bitfinex","SOLUSD",1641666629827,0.26,136.95,136.82,30.53411508]
["bitfinex","SOLUSD",1641666630026,38.70259288,136.96,136.82,30.52411508]
["bitfinex","SOLUSD",1641666630328,49.65889288,136.96,136.87,10.9563]
["bitfinex","SOLUSD",1641666630526,49.65889288,136.96,136.82,30.27411508]
["bitfinex","SOLUSD",1641666630728,1.826,136.95,136.78,1.825]
["bitfinex","SOLUSD",1641666630924,8.0,136.94,136.78,1.825]
["bitfinex","SOLUSD",1641666631124,8.0,136.94,136.75,24.982]
["bitfinex","SOLUSD",1641666631125,1.826,136.93,136.75,24.982]
["bitfinex","SOLUSD",1641666631324,8.0,136.92,136.75,24.982]
["bitfinex","SOLUSD",1641666631527,10.9618,136.88,136.8,10.9618]
["bitfinex","SOLUSD",1641666631726,28.11006565,136.87,136.8,10.9618]
["bitfinex","SOLUSD",1641666631926,28.62006565,136.87,136.8,10.9618]
["bitfinex","SOLUSD",1641666632526,0.51,136.87,136.8,10.9618]
["bitfinex","SOLUSD",1641666632726,8.0,136.89,136.8,10.9618]
["bitfinex","SOLUSD",1641666632952,0.25,136.89,136.8,10.9618]
["bitfinex","SOLUSD",1641666633551,0.25,136.89,136.8,33.69824858]
["bitfinex","SOLUSD",1641666633753,11.211,136.89,136.8,22.73644858]
["bitfinex","SOLUSD",1641666634152,11.211,136.89,136.75,26.808]
["bitfinex","SOLUSD",1641666634153,0.26,136.88,136.75,26.808]
["bitfinex","SOLUSD",1641666634352,0.26,136.88,136.73,1.827]
["bitfinex","SOLUSD",1641666634353,8.0,136.87,136.73,1.827]
["bitfinex","SOLUSD",1641666634554,1.827,136.86,136.68,75.3658]
["bitfinex","SOLUSD",1641666634856,10.9713,136.77,136.69,10.9707]
["bitfinex","SOLUSD",1641666635052,10.9713,136.77,136.65,1.827]
["bitfinex","SOLUSD",1641666635253,8.0,136.8,136.66,31.46790945]
["bitfinex","SOLUSD",1641666635455,8.25,136.8,136.66,31.46790945]
["bitfinex","SOLUSD",1641666635854,0.26,136.79,136.7,10.9706]
["bitfinex","SOLUSD",1641666636055,0.26,136.79,136.66,31.46790945]
["bitfinex","SOLUSD",1641666636255,22.9042541,136.77,136.66,31.46790945]
["bitfinex","SOLUSD",1641666636455,0.26,136.76,136.66,31.46790945]
["bitfinex","SOLUSD",1641666636855,10.9748,136.72,136.66,31.46790945]
["bitfinex","SOLUSD",1641666637654,0.26,136.76,136.66,31.46790945]
["bitfinex","SOLUSD",1641666637859,0.51,136.77,136.66,31.46790945]
["bitfinex","SOLUSD",1641666638055,10.9739,136.74,136.66,42.44150945]
["bitfinex","SOLUSD",1641666638259,39.59668796,136.74,136.66,42.44150945]
["bitfinex","SOLUSD",1641666638556,0.26,136.73,136.62,36.5804]
["bitfinex","SOLUSD",1641666638957,11.2343,136.73,136.64,10.9749]
["bitfinex","SOLUSD",1641666639458,11.4843,136.73,136.64,10.9749]
["bitfinex","SOLUSD",1641666639858,11.4843,136.73,136.62,29.1151846]
["bitfinex","SOLUSD",1641666640060,11.4843,136.73,136.63,10.9763]
["bitfinex","SOLUSD",1641666640262,10.9781,136.68,136.6,7.224]
["bitfinex","SOLUSD",1641666640460,0.26,136.67,136.6,7.224]
["bitfinex","SOLUSD",1641666640957,0.26,136.67,136.6,7.474]
["bitfinex","SOLUSD",1641666641159,26.69061556,136.67,136.6,7.224]
["bitfinex","SOLUSD",1641666641359,37.66941556,136.67,136.6,7.224]
["bitfinex","SOLUSD",1641666641557,45.91941556,136.67,136.6,7.224]
["bitfinex","SOLUSD",1641666641958,66.0,136.66,136.6,0.0001]
["bitfinex","SOLUSD",1641666642157,66.0,136.66,136.49,83.3315]
["bitfinex","SOLUSD",1641666642158,1.629,136.66,136.49,83.3315]
["bitfinex","SOLUSD",1641666642359,0.26,136.65,136.53,10.9842]
["bitfinex","SOLUSD",1641666642959,0.26,136.66,136.54,24.46421303]
["bitfinex","SOLUSD",1641666643159,8.0,136.67,136.54,24.71421303]
["bitfinex","SOLUSD",1641666643361,10.9771,136.71,136.6,10.978]
["bitfinex","SOLUSD",1641666643560,8.0,136.74,136.6,10.978]
["bitfinex","SOLUSD",1641666643760,8.0,136.76,136.61,1.91345313]
["bitfinex","SOLUSD",1641666643960,8.0,136.76,136.62,1.829]
["bitfinex","SOLUSD",1641666644167,26.3290602,136.75,136.63,25.52035729]
["bitfinex","SOLUSD",1641666644361,37.3025602,136.75,136.64,1.828]
["bitfinex","SOLUSD",1641666644760,8.0,136.74,136.6,1.65345313]
["bitfinex","SOLUSD",1641666644963,8.0,136.74,136.59,1.828]
["bitfinex","SOLUSD",1641666645263,36.5975,136.72,136.58,10.9791]
["bitfinex","SOLUSD",1641666645461,9.829,136.71,136.58,11.2291]
["bitfinex","SOLUSD",1641666645661,29.54899123,136.7,136.58,42.55288381]
["bitfinex","SOLUSD",1641666645861,0.26,136.69,136.58,42.55288381]
["bitfinex","SOLUSD",1641666646463,0.26,136.69,136.59,0.26]
["bitfinex","SOLUSD",1641666646662,29.54899123,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641666646863,8.0,136.73,136.59,0.26]
["bitfinex","SOLUSD",1641666647062,1.829,136.77,136.6,1.829]
["bitfinex","SOLUSD",1641666647262,117.3287,136.78,136.6,1.829]
["bitfinex","SOLUSD",1641666647462,117.3287,136.78,136.61,0.26]
["bitfinex","SOLUSD",1641666647662,117.3287,136.78,136.69,10.9694]
["bitfinex","SOLUSD",1641666647865,29.55402892,136.77,136.69,10.9694]
["bitfinex","SOLUSD",1641666648065,8.0,136.76,136.62,1.828]
["bitfinex","SOLUSD",1641666648265,8.26,136.76,136.62,1.828]
["bitfinex","SOLUSD",1641666648466,1.828,136.75,136.62,0.25]
["bitfinex","SOLUSD",1641666648669,8.0,136.74,136.62,0.25]
["bitfinex","SOLUSD",1641666648869,10.9797,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641666649071,29.23025014,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641666649270,28.99025014,136.67,136.56,36.5933]
["bitfinex","SOLUSD",1641666649474,29.24025014,136.67,136.55,1.829]
["bitfinex","SOLUSD",1641666649675,29.24025014,136.67,136.56,10.9815]
["bitfinex","SOLUSD",1641666649872,29.24025014,136.67,136.53,38.4316]
["bitfinex","SOLUSD",1641666650073,40.22045014,136.67,136.53,1.83]
["bitfinex","SOLUSD",1641666650274,28.99025014,136.67,136.54,22.95179738]
["bitfinex","SOLUSD",1641666650575,28.99025014,136.67,136.55,0.26]
["bitfinex","SOLUSD",1641666650771,28.99025014,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1641666650772,29.24025014,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1641666650972,28.99025014,136.67,136.59,28.24748431]
["bitfinex","SOLUSD",1641666651175,28.99025014,136.67,136.59,28.49748431]
["bitfinex","SOLUSD",1641666651372,1.83,136.73,136.6,0.26]
["bitfinex","SOLUSD",1641666651602,48.1007,136.77,136.6,0.26]
["bitfinex","SOLUSD",1641666651603,1.829,136.76,136.6,0.26]
["bitfinex","SOLUSD",1641666651774,0.25,136.73,136.6,0.26]
["bitfinex","SOLUSD",1641666651972,1.829,136.76,136.58,12.44643269]
["bitfinex","SOLUSD",1641666651973,8.0,136.74,136.58,12.44643269]
["bitfinex","SOLUSD",1641666652173,8.0,136.74,136.53,1.83]
["bitfinex","SOLUSD",1641666652373,10.9817,136.65,136.54,0.26]
["bitfinex","SOLUSD",1641666652573,8.0,136.7,136.54,0.26]
["bitfinex","SOLUSD",1641666652774,0.26,136.69,136.52,1.829]
["bitfinex","SOLUSD",1641666652973,29.11332749,136.67,136.53,30.3182446]
["bitfinex","SOLUSD",1641666653178,36.6175,136.64,136.54,1.83]
["bitfinex","SOLUSD",1641666653374,10.9854,136.6,136.54,1.83]
["bitfinex","SOLUSD",1641666653575,10.9854,136.6,136.48,79.5795757]
["bitfinex","SOLUSD",1641666653781,0.26,136.59,136.48,2.0550757]
["bitfinex","SOLUSD",1641666653974,8.0,136.58,136.48,2.0550757]
["bitfinex","SOLUSD",1641666654174,9.831,136.58,136.48,2.0550757]
["bitfinex","SOLUSD",1641666654474,10.9919,136.52,136.47,28.99360158]
["bitfinex","SOLUSD",1641666654675,31.94604942,136.54,136.47,28.99360158]
["bitfinex","SOLUSD",1641666655074,36.6385,136.56,136.46,2.0]
["bitfinex","SOLUSD",1641666655276,36.6385,136.56,136.47,1.831]
["bitfinex","SOLUSD",1641666655474,0.26,136.55,136.47,1.831]
["bitfinex","SOLUSD",1641666655677,0.26,136.55,136.46,2.0]
["bitfinex","SOLUSD",1641666655876,0.26,136.56,136.46,2.0]
["bitfinex","SOLUSD",1641666656075,31.73608965,136.56,136.46,2.0]
["bitfinex","SOLUSD",1641666656276,31.47608965,136.56,136.46,2.0]
["bitfinex","SOLUSD",1641666656476,0.26,136.55,136.46,2.0]
["bitfinex","SOLUSD",1641666656877,10.9917,136.54,136.46,2.0]
["bitfinex","SOLUSD",1641666657078,18.9917,136.54,136.46,2.0]
["bitfinex","SOLUSD",1641666657378,18.9917,136.54,136.43,1.831]
["bitfinex","SOLUSD",1641666657379,65.0,136.52,136.43,1.831]
["bitfinex","SOLUSD",1641666657577,23.64445166,136.5,136.36,25.77067108]
["bitfinex","SOLUSD",1641666657978,11.2559,136.49,136.36,36.76777108]
["bitfinex","SOLUSD",1641666658280,11.2559,136.49,136.37,1.65345313]
["bitfinex","SOLUSD",1641666658480,11.5059,136.49,136.37,3.48545313]
["bitfinex","SOLUSD",1641666658680,11.5059,136.49,136.37,1.832]
["bitfinex","SOLUSD",1641666659509,11.5059,136.49,136.36,34.71319538]
["bitfinex","SOLUSD",1641666659706,8.0,136.48,136.36,10.9976]
["bitfinex","SOLUSD",1641666659905,0.26,136.47,136.36,12.65105313]
["bitfinex","SOLUSD",1641666660205,0.26,136.47,136.36,1.65345313]
["bitfinex","SOLUSD",1641666660407,0.26,136.47,136.36,0.25]
["bitfinex","SOLUSD",1641666660605,24.42355947,136.47,136.36,0.25]
["bitfinex","SOLUSD",1641666660812,24.42355947,136.47,136.35,22.69666022]
["bitfinex","SOLUSD",1641666661010,24.67355947,136.47,136.35,22.94666022]
["bitfinex","SOLUSD",1641666661307,35.67065947,136.47,136.35,22.94666022]
["bitfinex","SOLUSD",1641666661708,8.0,136.46,136.32,24.26125193]
["bitfinex","SOLUSD",1641666661909,0.26,136.45,136.31,2.0550757]
["bitfinex","SOLUSD",1641666662108,9.833,136.44,136.3,2.0550757]
["bitfinex","SOLUSD",1641666662716,1.833,136.51,136.31,27.68112752]
["bitfinex","SOLUSD",1641666662915,8.0,136.5,136.32,1.832]
["bitfinex","SOLUSD",1641666663112,8.0,136.49,136.32,35.20349682]
["bitfinex","SOLUSD",1641666663316,1.832,136.48,136.32,35.20349682]
["bitfinex","SOLUSD",1641666663511,8.0,136.47,136.33,0.26]
["bitfinex","SOLUSD",1641666663710,29.63458312,136.46,136.32,13.03259702]
["bitfinex","SOLUSD",1641666663911,37.88458312,136.46,136.32,0.25]
["bitfinex","SOLUSD",1641666664113,1.832,136.45,136.32,0.25]
["bitfinex","SOLUSD",1641666664310,9.832,136.45,136.29,19.18544667]
["bitfinex","SOLUSD",1641666664518,10.082,136.45,136.29,7.70679176]
["bitfinex","SOLUSD",1641666664710,0.26,136.44,136.26,24.8636757]
["bitfinex","SOLUSD",1641666664909,23.62138599,136.42,136.25,2.0550757]
["bitfinex","SOLUSD",1641666665111,8.0,136.41,136.26,28.65411341]
["bitfinex","SOLUSD",1641666665512,8.0,136.41,136.26,30.30756654]
["bitfinex","SOLUSD",1641666665712,8.25,136.41,136.33,35.85955621]
["bitfinex","SOLUSD",1641666665914,8.25,136.41,136.33,36.10955621]
["bitfinex","SOLUSD",1641666666312,8.25,136.41,136.33,10.9995]
["bitfinex","SOLUSD",1641666666513,8.25,136.41,136.26,19.99383323]
["bitfinex","SOLUSD",1641666666711,19.2529,136.41,136.26,49.45879702]
["bitfinex","SOLUSD",1641666666911,21.0859,136.41,136.24,2.0550757]
["bitfinex","SOLUSD",1641666667514,21.0859,136.41,136.25,28.24305811]
["bitfinex","SOLUSD",1641666667719,0.26,136.4,136.25,28.24305811]
["bitfinex","SOLUSD",1641666667915,25.21194494,136.38,136.28,11.004]
["bitfinex","SOLUSD",1641666668315,0.26,136.37,136.28,11.254]
["bitfinex","SOLUSD",1641666668715,8.0,136.39,136.28,42.18620636]
["bitfinex","SOLUSD",1641666668914,8.0,136.43,136.29,0.26]
["bitfinex","SOLUSD",1641666669315,8.0,136.43,136.36,10.9972]
["bitfinex","SOLUSD",1641666669716,30.90130739,136.42,136.29,1.91345313]
["bitfinex","SOLUSD",1641666669916,30.90130739,136.42,136.29,0.51]
["bitfinex","SOLUSD",1641666670116,30.90130739,136.42,136.3,3.0]
["bitfinex","SOLUSD",1641666670317,39.15130739,136.42,136.26,78.8015]
["bitfinex","SOLUSD",1641666670516,1.833,136.41,136.25,25.88805313]
["bitfinex","SOLUSD",1641666670822,8.0,136.4,136.25,24.2346]
["bitfinex","SOLUSD",1641666671025,8.0,136.39,136.25,24.2346]
["bitfinex","SOLUSD",1641666671221,25.73518722,136.38,136.25,47.72848497]
["bitfinex","SOLUSD",1641666671420,0.26,136.37,136.28,11.0041]
["bitfinex","SOLUSD",1641666672319,25.98518722,136.38,136.28,11.0041]
["bitfinex","SOLUSD",1641666672526,25.98518722,136.38,136.27,11.0049]
["bitfinex","SOLUSD",1641666672527,8.0,136.37,136.27,11.0049]
["bitfinex","SOLUSD",1641666672721,8.0,136.37,136.21,72.9173]
["bitfinex","SOLUSD",1641666672921,1.834,136.36,136.18,2.0550757]
["bitfinex","SOLUSD",1641666673122,8.0,136.35,136.18,2.0550757]
["bitfinex","SOLUSD",1641666673323,1.834,136.34,136.18,2.0550757]
["bitfinex","SOLUSD",1641666673525,29.47814696,136.33,136.18,2.0550757]
["bitfinex","SOLUSD",1641666673824,9.834,136.32,136.15,94.88362657]
["bitfinex","SOLUSD",1641666674022,11.48745313,136.32,136.15,94.88362657]
["bitfinex","SOLUSD",1641666674220,0.26,136.31,136.15,94.88362657]
["bitfinex","SOLUSD",1641666674422,9.835,136.3,136.15,94.88362657]
["bitfinex","SOLUSD",1641666674623,28.67317372,136.24,136.15,105.89812657]
["bitfinex","SOLUSD",1641666674824,28.67317372,136.24,136.15,94.88362657]
["bitfinex","SOLUSD",1641666675023,8.0,136.27,136.15,94.88362657]
["bitfinex","SOLUSD",1641666675222,23.72908908,136.34,136.16,3.0]
["bitfinex","SOLUSD",1641666675223,1.835,136.33,136.16,3.0]
["bitfinex","SOLUSD",1641666675423,31.4138,136.34,136.16,4.65345313]
["bitfinex","SOLUSD",1641666675623,31.4138,136.34,136.16,25.3441495]
["bitfinex","SOLUSD",1641666675823,31.4138,136.34,136.15,0.18362657]
["bitfinex","SOLUSD",1641666676126,22.58464129,136.3,136.16,27.64821292]
["bitfinex","SOLUSD",1641666676326,22.58464129,136.3,136.15,0.18362657]
["bitfinex","SOLUSD",1641666676327,9.835,136.29,136.15,0.18362657]
["bitfinex","SOLUSD",1641666676623,12.835,136.29,136.15,0.18362657]
["bitfinex","SOLUSD",1641666676825,0.26,136.28,136.15,0.18362657]
["bitfinex","SOLUSD",1641666677024,11.0175,136.24,136.15,0.18362657]
["bitfinex","SOLUSD",1641666677330,24.20078804,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641666677523,24.71078804,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641666678224,15.30929077,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641666678426,0.26,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641666679328,0.26,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641666681131,2.76230605,136.27,136.23,22.61578804]
["bitfinex","SOLUSD",1641666681329,116.4868,136.47,136.29,32.19110308]
["bitfinex","SOLUSD",1641666681529,116.4868,136.47,136.3,12.09]
["bitfinex","SOLUSD",1641666681530,1.834,136.47,136.3,12.09]
["bitfinex","SOLUSD",1641666681729,3.71688202,136.48,136.32,0.30182645]
["bitfinex","SOLUSD",1641666681931,3.71688202,136.48,136.33,8.83]
["bitfinex","SOLUSD",1641666682128,29.0462252,136.5,136.33,43.15384862]
["bitfinex","SOLUSD",1641666682328,29.0462252,136.5,136.43,36.6251]
["bitfinex","SOLUSD",1641666682544,29.0462252,136.5,136.39,8.83]
["bitfinex","SOLUSD",1641666682729,42.0,136.49,136.33,13.1313751]
["bitfinex","SOLUSD",1641666682930,42.0,136.47,136.34,8.83]
["bitfinex","SOLUSD",1641666683132,42.0,136.47,136.3,8.83]
["bitfinex","SOLUSD",1641666683329,9.833,136.46,136.29,32.19110308]
["bitfinex","SOLUSD",1641666683530,14.48645313,136.46,136.29,32.19110308]
["bitfinex","SOLUSD",1641666683931,12.833,136.46,136.29,32.19110308]
["bitfinex","SOLUSD",1641666684430,0.26,136.45,136.29,32.44110308]
["bitfinex","SOLUSD",1641666684631,1.833,136.46,136.29,32.44110308]
["bitfinex","SOLUSD",1641666684833,8.0,136.49,136.3,29.34674124]
["bitfinex","SOLUSD",1641666685131,8.0,136.48,136.3,38.42674124]
["bitfinex","SOLUSD",1641666685331,1.832,136.47,136.3,38.42674124]
["bitfinex","SOLUSD",1641666685732,1.832,136.47,136.31,0.26]
["bitfinex","SOLUSD",1641666685932,8.0,136.5,136.33,32.01043649]
["bitfinex","SOLUSD",1641666686336,3.0,136.49,136.34,0.26]
["bitfinex","SOLUSD",1641666686533,3.0,136.49,136.34,2.092]
["bitfinex","SOLUSD",1641666686733,3.0,136.49,136.34,1.832]
["bitfinex","SOLUSD",1641666686933,8.0,136.48,136.34,1.832]
["bitfinex","SOLUSD",1641666687236,1.832,136.47,136.34,1.832]
["bitfinex","SOLUSD",1641666687433,6.168,136.46,136.34,1.832]
["bitfinex","SOLUSD",1641666687634,1.65345313,136.52,136.49,11.35454687]
["bitfinex","SOLUSD",1641666687834,150.7703,136.61,136.49,11.35454687]
["bitfinex","SOLUSD",1641666687835,361.2994378,136.56,136.49,11.35454687]
["bitfinex","SOLUSD",1641666688035,351.4674378,136.56,136.49,11.35454687]
["bitfinex","SOLUSD",1641666688434,351.4674378,136.56,136.49,11.60454687]
["bitfinex","SOLUSD",1641666688636,351.4674378,136.56,136.49,11.35454687]
["bitfinex","SOLUSD",1641666688838,9.831,136.66,136.5,68.36582951]
["bitfinex","SOLUSD",1641666689036,8.0,136.66,136.51,1.83]
["bitfinex","SOLUSD",1641666689235,19.83487707,136.69,136.51,2.08]
["bitfinex","SOLUSD",1641666689435,18.00487707,136.69,136.52,3.26]
["bitfinex","SOLUSD",1641666689836,3.0,136.68,136.51,1.83]
["bitfinex","SOLUSD",1641666690036,8.0,136.67,136.49,11.35454687]
["bitfinex","SOLUSD",1641666690236,1.83,136.66,136.49,11.60454687]
["bitfinex","SOLUSD",1641666690435,8.0,136.65,136.49,11.60454687]
["bitfinex","SOLUSD",1641666690635,1.83,136.64,136.49,11.60454687]
["bitfinex","SOLUSD",1641666690836,3.0,136.64,136.5,0.26]
["bitfinex","SOLUSD",1641666691037,3.0,136.64,136.52,36.6025]
["bitfinex","SOLUSD",1641666691237,3.0,136.64,136.53,26.80622325]
["bitfinex","SOLUSD",1641666691441,3.0,136.68,136.54,1.83]
["bitfinex","SOLUSD",1641666691640,11.0,136.68,136.54,1.83]
["bitfinex","SOLUSD",1641666691839,10.66,136.67,136.5,1.83]
["bitfinex","SOLUSD",1641666692038,13.66,136.67,136.49,11.35454687]
["bitfinex","SOLUSD",1641666692440,13.66,136.67,136.49,37.2550912]
["bitfinex","SOLUSD",1641666692638,13.91,136.67,136.49,37.2550912]
["bitfinex","SOLUSD",1641666693439,13.66,136.67,136.5,0.26]
["bitfinex","SOLUSD",1641666693638,8.83,136.67,136.51,1.83]
["bitfinex","SOLUSD",1641666693838,3.0,136.66,136.52,23.11280073]
["bitfinex","SOLUSD",1641666694042,3.0,136.66,136.53,1.83]
["bitfinex","SOLUSD",1641666694441,3.0,136.68,136.53,2.08]
["bitfinex","SOLUSD",1641666694639,4.83,136.68,136.54,0.26]
["bitfinex","SOLUSD",1641666694838,3.0,136.68,136.54,0.26]
["bitfinex","SOLUSD",1641666695138,11.83,136.68,136.54,0.26]
["bitfinex","SOLUSD",1641666695339,11.83,136.68,136.55,1.83]
["bitfinex","SOLUSD",1641666695538,11.83,136.68,136.59,22.5484794]
["bitfinex","SOLUSD",1641666695739,8.83,136.71,136.59,22.5484794]
["bitfinex","SOLUSD",1641666695942,8.83,136.71,136.6,0.26]
["bitfinex","SOLUSD",1641666696140,8.83,136.71,136.61,1.829]
["bitfinex","SOLUSD",1641666696339,8.83,136.71,136.6,2.089]
["bitfinex","SOLUSD",1641666696542,9.08,136.71,136.59,10.9781]
["bitfinex","SOLUSD",1641666696741,9.08,136.71,136.56,3.26]
["bitfinex","SOLUSD",1641666697044,3.0,136.7,136.56,3.26]
["bitfinex","SOLUSD",1641666697442,3.0,136.7,136.54,24.62030075]
["bitfinex","SOLUSD",1641666697443,0.26,136.69,136.58,10.9792]
["bitfinex","SOLUSD",1641666697645,9.09,136.69,136.58,10.9792]
["bitfinex","SOLUSD",1641666697843,14.558,136.69,136.54,1.829]
["bitfinex","SOLUSD",1641666698043,4.829,136.68,136.5,1.829]
["bitfinex","SOLUSD",1641666698243,8.83,136.67,136.47,1.83]
["bitfinex","SOLUSD",1641666698444,1.83,136.66,136.47,1.83]
["bitfinex","SOLUSD",1641666698642,8.83,136.65,136.47,1.83]
["bitfinex","SOLUSD",1641666698843,9.09,136.65,136.52,10.984]
["bitfinex","SOLUSD",1641666699045,3.0,136.64,136.52,10.984]
["bitfinex","SOLUSD",1641666699248,3.0,136.64,136.52,11.234]
["bitfinex","SOLUSD",1641666699448,0.26,136.63,136.5,1.83]
["bitfinex","SOLUSD",1641666699651,1.83,136.62,136.48,36.6159]
["bitfinex","SOLUSD",1641666700050,3.26,136.61,136.48,36.6159]
["bitfinex","SOLUSD",1641666700450,3.51,136.61,136.48,66.55518342]
["bitfinex","SOLUSD",1641666700751,3.51,136.61,136.51,10.9849]
["bitfinex","SOLUSD",1641666701051,3.51,136.61,136.49,11.60454687]
["bitfinex","SOLUSD",1641666701450,0.26,136.61,136.49,11.60454687]
["bitfinex","SOLUSD",1641666701654,8.83,136.65,136.49,11.60454687]
["bitfinex","SOLUSD",1641666701852,8.83,136.65,136.56,10.9797]
["bitfinex","SOLUSD",1641666702053,3.0,136.64,136.56,10.9797]
["bitfinex","SOLUSD",1641666702252,3.0,136.64,136.56,11.2297]
["bitfinex","SOLUSD",1641666702453,3.0,136.64,136.56,10.9797]
["bitfinex","SOLUSD",1641666702653,3.0,136.64,136.56,11.2297]
["bitfinex","SOLUSD",1641666702952,3.25,136.64,136.56,11.2297]
["bitfinex","SOLUSD",1641666703152,3.25,136.64,136.56,10.9797]
["bitfinex","SOLUSD",1641666703554,12.08,136.64,136.56,10.9797]
["bitfinex","SOLUSD",1641666704258,12.08,136.64,136.5,3.0]
["bitfinex","SOLUSD",1641666704454,1.83,136.63,136.51,24.72907574]
["bitfinex","SOLUSD",1641666704655,11.83,136.62,136.51,24.72907574]
["bitfinex","SOLUSD",1641666704955,12.08,136.62,136.51,24.72907574]
["bitfinex","SOLUSD",1641666705354,0.26,136.61,136.51,24.72907574]
["bitfinex","SOLUSD",1641666705557,8.83,136.6,136.51,24.72907574]
["bitfinex","SOLUSD",1641666705759,8.83,136.6,136.53,10.9836]
["bitfinex","SOLUSD",1641666705957,0.26,136.59,136.53,10.9836]
["bitfinex","SOLUSD",1641666706557,0.26,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666706760,9.09,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641666706958,9.09,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666707156,9.34,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666707357,9.09,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666707974,3.0,136.58,136.49,22.34094687]
["bitfinex","SOLUSD",1641666708175,3.0,136.58,136.49,11.35454687]
["bitfinex","SOLUSD",1641666708374,3.0,136.58,136.49,11.60454687]
["bitfinex","SOLUSD",1641666708775,3.25,136.58,136.49,11.60454687]
["bitfinex","SOLUSD",1641666708976,3.0,136.58,136.49,11.60454687]
["bitfinex","SOLUSD",1641666709575,3.0,136.59,136.53,10.9836]
["bitfinex","SOLUSD",1641666709875,4.05907653,136.6,136.53,10.9836]
["bitfinex","SOLUSD",1641666710374,0.25,136.6,136.53,10.9836]
["bitfinex","SOLUSD",1641666710576,3.25,136.6,136.53,10.9836]
["bitfinex","SOLUSD",1641666711178,3.25,136.6,136.49,11.60454687]
["bitfinex","SOLUSD",1641666711376,0.26,136.59,136.49,11.60454687]
["bitfinex","SOLUSD",1641666711577,0.26,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666711980,9.09,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666712177,10.92,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666712377,11.17,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666712780,11.06190541,136.58,136.49,11.35454687]
["bitfinex","SOLUSD",1641666712980,8.83,136.57,136.51,36.6079]
["bitfinex","SOLUSD",1641666713181,8.83,136.57,136.52,31.53522914]
["bitfinex","SOLUSD",1641666713381,8.06190541,136.58,136.55,25.44233138]
["bitfinex","SOLUSD",1641666713580,4.05907653,136.6,136.55,25.44233138]
["bitfinex","SOLUSD",1641666713782,4.05907653,136.6,136.55,25.69233138]
["bitfinex","SOLUSD",1641666714585,7.98261918,136.62,136.55,25.69233138]
["bitfinex","SOLUSD",1641666715383,12.88907653,136.63,136.55,25.69233138]
["bitfinex","SOLUSD",1641666715784,12.88907653,136.63,136.55,36.67423138]
["bitfinex","SOLUSD",1641666716385,12.88907653,136.63,136.55,25.69233138]
["bitfinex","SOLUSD",1641666716583,13.13907653,136.63,136.55,25.69233138]
["bitfinex","SOLUSD",1641666716986,13.13907653,136.63,136.51,36.6079]
["bitfinex","SOLUSD",1641666717288,13.13907653,136.63,136.5,1.83]
["bitfinex","SOLUSD",1641666717487,3.26,136.62,136.5,1.83]
["bitfinex","SOLUSD",1641666717684,8.83,136.61,136.5,1.83]
["bitfinex","SOLUSD",1641666717885,0.26,136.6,136.5,30.98183316]
["bitfinex","SOLUSD",1641666718086,12.09,136.6,136.5,67.59143316]
["bitfinex","SOLUSD",1641666718287,12.09,136.6,136.5,1.83]
["bitfinex","SOLUSD",1641666718490,1.83,136.59,136.5,1.83]
["bitfinex","SOLUSD",1641666718688,8.83,136.58,136.5,1.83]
["bitfinex","SOLUSD",1641666718889,12.34,136.58,136.5,1.83]
["bitfinex","SOLUSD",1641666719091,12.34,136.58,136.49,11.35454687]
["bitfinex","SOLUSD",1641666719688,23.3301,136.58,136.49,11.35454687]
["bitfinex","SOLUSD",1641666719892,16.39907653,136.58,136.49,11.35454687]
["bitfinex","SOLUSD",1641666720690,3.9819076,136.57,136.49,11.35454687]
["bitfinex","SOLUSD",1641666720890,13.0619076,136.57,136.49,11.35454687]
["bitfinex","SOLUSD",1641666721090,3.0,136.56,136.49,11.35454687]
["bitfinex","SOLUSD",1641666721297,11.83,136.56,136.49,11.35454687]
["bitfinex","SOLUSD",1641666721491,11.83,136.56,136.49,11.60454687]
["bitfinex","SOLUSD",1641666721690,4.05907653,136.58,136.49,22.59154687]
["bitfinex","SOLUSD",1641666721892,4.05907653,136.58,136.51,30.19209311]
["bitfinex","SOLUSD",1641666722089,4.05907653,136.58,136.52,1.83]
["bitfinex","SOLUSD",1641666722290,4.05907653,136.6,136.51,30.44209311]
["bitfinex","SOLUSD",1641666722494,4.05907653,136.6,136.52,1.83]
["bitfinex","SOLUSD",1641666722892,8.83,136.62,136.52,2.08]
["bitfinex","SOLUSD",1641666723092,8.83,136.62,136.56,10.9818]
["bitfinex","SOLUSD",1641666723695,8.83,136.62,136.52,36.6073]
["bitfinex","SOLUSD",1641666723896,4.05907653,136.6,136.49,11.35454687]
["bitfinex","SOLUSD",1641666724096,11.83,136.59,136.49,11.35454687]
["bitfinex","SOLUSD",1641666724497,0.26,136.58,136.49,11.35454687]
["bitfinex","SOLUSD",1641666724697,10.661,136.57,136.49,11.35454687]
["bitfinex","SOLUSD",1641666724897,0.26,136.56,136.49,11.35454687]
["bitfinex","SOLUSD",1641666725099,10.4934,136.52,136.49,11.35454687]
["bitfinex","SOLUSD",1641666725298,43.0,136.5,136.44,2.0550757]
["bitfinex","SOLUSD",1641666725497,6.94572421,136.41,136.38,2.0728402]
["bitfinex","SOLUSD",1641666725898,0.26,136.4,136.38,2.0728402]
["bitfinex","SOLUSD",1641666726097,14.2612,136.4,136.38,2.0728402]
["bitfinex","SOLUSD",1641666726498,8.83,136.39,136.38,2.0728402]
["bitfinex","SOLUSD",1641666726999,3.0,136.39,136.38,3.03219996]
["bitfinex","SOLUSD",1641666727199,0.26,136.39,136.38,3.03219996]
["bitfinex","SOLUSD",1641666727603,0.26,136.39,136.3,1.832]
["bitfinex","SOLUSD",1641666727799,0.26,136.4,136.3,1.832]
["bitfinex","SOLUSD",1641666728000,3.26,136.4,136.3,1.832]
["bitfinex","SOLUSD",1641666728200,3.26,136.4,136.3,32.57288584]
["bitfinex","SOLUSD",1641666728399,3.51,136.4,136.3,1.832]
["bitfinex","SOLUSD",1641666728603,12.34,136.4,136.3,1.832]
["bitfinex","SOLUSD",1641666728999,1.833,136.39,136.29,39.25110308]
["bitfinex","SOLUSD",1641666729198,8.83,136.38,136.29,39.25110308]
["bitfinex","SOLUSD",1641666729403,11.0054,136.34,136.29,39.25110308]
["bitfinex","SOLUSD",1641666729899,11.0054,136.34,136.24,1.833]
["bitfinex","SOLUSD",1641666729900,4.35301131,136.29,136.24,1.833]
["bitfinex","SOLUSD",1641666730098,4.35301131,136.29,136.23,4.1456804]
["bitfinex","SOLUSD",1641666730099,5.02593876,136.29,136.23,4.1456804]
["bitfinex","SOLUSD",1641666730302,3.26,136.28,136.23,4.1456804]
["bitfinex","SOLUSD",1641666730499,11.0121,136.26,136.23,4.1456804]
["bitfinex","SOLUSD",1641666730699,11.0121,136.26,136.2,4.1456804]
["bitfinex","SOLUSD",1641666730903,3.26,136.25,136.2,4.1456804]
["bitfinex","SOLUSD",1641666731300,3.51,136.25,136.2,4.1456804]
["bitfinex","SOLUSD",1641666731500,3.0,136.24,136.16,1.835]
["bitfinex","SOLUSD",1641666731701,3.0,136.24,136.18,11.0125]
["bitfinex","SOLUSD",1641666731899,3.25,136.24,136.18,11.0125]
["bitfinex","SOLUSD",1641666732502,0.25,136.24,136.18,11.0125]
["bitfinex","SOLUSD",1641666732701,3.0,136.27,136.18,11.0125]
["bitfinex","SOLUSD",1641666732915,5.02593876,136.29,136.18,11.0125]
["bitfinex","SOLUSD",1641666733105,5.02593876,136.29,136.19,1.65345313]
["bitfinex","SOLUSD",1641666733303,5.02593876,136.29,136.24,11.0046]
["bitfinex","SOLUSD",1641666733507,5.02593876,136.29,136.24,11.2546]
["bitfinex","SOLUSD",1641666733704,5.02593876,136.29,136.24,11.0046]
["bitfinex","SOLUSD",1641666734429,5.02593876,136.29,136.23,4.1456804]
["bitfinex","SOLUSD",1641666734627,5.02593876,136.29,136.23,15.1540804]
["bitfinex","SOLUSD",1641666735028,5.27593876,136.29,136.2,4.1456804]
["bitfinex","SOLUSD",1641666735230,0.26,136.28,136.2,4.1456804]
["bitfinex","SOLUSD",1641666735430,3.26,136.28,136.2,4.1456804]
["bitfinex","SOLUSD",1641666735627,3.0,136.28,136.18,4.1456804]
["bitfinex","SOLUSD",1641666735828,3.25,136.28,136.19,1.835]
["bitfinex","SOLUSD",1641666736027,3.25,136.28,136.19,32.08541315]
["bitfinex","SOLUSD",1641666736228,3.25,136.28,136.19,32.33541315]
["bitfinex","SOLUSD",1641666736428,3.25,136.28,136.19,2.085]
["bitfinex","SOLUSD",1641666736832,3.25,136.28,136.19,1.835]
["bitfinex","SOLUSD",1641666737030,11.0146,136.23,136.18,4.1456804]
["bitfinex","SOLUSD",1641666737430,3.26,136.22,136.13,73.5583]
["bitfinex","SOLUSD",1641666737633,3.26,136.22,136.12,11.0168]
["bitfinex","SOLUSD",1641666737832,3.51,136.22,136.11,1.835]
["bitfinex","SOLUSD",1641666738038,3.0,136.21,136.11,1.835]
["bitfinex","SOLUSD",1641666738332,11.0176,136.19,136.11,1.835]
["bitfinex","SOLUSD",1641666738534,3.0,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641666738733,3.26,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641666738932,12.34,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641666739633,69.48945313,136.17,136.02,23.55580577]
["bitfinex","SOLUSD",1641666739833,8.83,136.16,136.02,23.55580577]
["bitfinex","SOLUSD",1641666740035,1.837,136.15,136.02,23.55580577]
["bitfinex","SOLUSD",1641666740236,8.83,136.14,136.02,23.55580577]
["bitfinex","SOLUSD",1641666740437,1.837,136.13,136.02,23.55580577]
["bitfinex","SOLUSD",1641666740638,8.83,136.12,136.02,23.55580577]
["bitfinex","SOLUSD",1641666740838,1.837,136.11,136.02,23.55580577]
["bitfinex","SOLUSD",1641666741037,11.83,136.1,136.02,23.55580577]
["bitfinex","SOLUSD",1641666741237,12.09,136.1,136.02,23.55580577]
["bitfinex","SOLUSD",1641666741437,12.34,136.1,136.02,23.55580577]
["bitfinex","SOLUSD",1641666741838,12.34,136.1,136.03,23.93252145]
["bitfinex","SOLUSD",1641666742037,8.83,136.1,136.03,23.93252145]
["bitfinex","SOLUSD",1641666742240,8.83,136.16,136.03,24.18252145]
["bitfinex","SOLUSD",1641666742639,11.0234,136.13,136.03,24.18252145]
["bitfinex","SOLUSD",1641666742839,11.0234,136.13,136.02,23.55580577]
["bitfinex","SOLUSD",1641666743040,3.0,136.12,136.02,23.55580577]
["bitfinex","SOLUSD",1641666743241,13.667,136.12,136.02,23.55580577]
["bitfinex","SOLUSD",1641666743440,13.917,136.12,136.02,23.55580577]
["bitfinex","SOLUSD",1641666743639,36.7568,136.11,136.02,23.55580577]
["bitfinex","SOLUSD",1641666743940,37.0068,136.11,136.02,23.55580577]
["bitfinex","SOLUSD",1641666744139,3.0,136.1,136.02,23.55580577]
["bitfinex","SOLUSD",1641666744541,3.25,136.1,136.02,23.55580577]
["bitfinex","SOLUSD",1641666744740,0.5287,136.06,136.02,23.55580577]
["bitfinex","SOLUSD",1641666745843,5.087,136.09,136.02,23.55580577]
["bitfinex","SOLUSD",1641666746042,8.83,136.12,136.02,23.80580577]
["bitfinex","SOLUSD",1641666746943,19.8543,136.12,136.02,34.58130577]
["bitfinex","SOLUSD",1641666747144,3.0,136.11,136.02,23.55580577]
["bitfinex","SOLUSD",1641666747344,3.26,136.11,136.02,23.55580577]
["bitfinex","SOLUSD",1641666747543,5.097,136.11,136.02,23.55580577]
["bitfinex","SOLUSD",1641666747746,8.83,136.1,136.02,23.55580577]
["bitfinex","SOLUSD",1641666747945,11.0292,136.06,136.02,23.55580577]
["bitfinex","SOLUSD",1641666748144,1.837,136.05,136.02,23.55580577]
["bitfinex","SOLUSD",1641666748347,0.26,136.05,136.02,23.55580577]
["bitfinex","SOLUSD",1641666748544,3.51,136.05,136.02,23.55580577]
["bitfinex","SOLUSD",1641666748746,47.83,136.04,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666748947,0.26,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666749144,11.2925,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666749344,14.2925,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666749546,14.5425,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666752884,8.83,136.04,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666753052,0.1573009,136.07,136.03,3.03219997]
["bitfinex","SOLUSD",1641666754251,330.4,136.1,136.03,14.05639997]
["bitfinex","SOLUSD",1641666754452,54.3,136.1,136.04,22.83800815]
["bitfinex","SOLUSD",1641666754652,54.3,136.1,136.04,25.83800815]
["bitfinex","SOLUSD",1641666754851,108.6,136.1,136.04,26.08800815]
["bitfinex","SOLUSD",1641666755051,108.6,136.1,136.04,25.82800815]
["bitfinex","SOLUSD",1641666755252,108.6,136.1,136.07,11.0185]
["bitfinex","SOLUSD",1641666755450,108.6,136.1,136.08,6.06439993]
["bitfinex","SOLUSD",1641666756452,108.6,136.1,136.08,17.08479993]
["bitfinex","SOLUSD",1641666756652,39.0,136.09,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666757253,3.0,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666757456,0.25,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666757857,3.51,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666758056,0.51,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666758260,2.347,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666758559,1.837,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641666758762,54.3,136.09,136.02,11.02530577]
["bitfinex","SOLUSD",1641666758959,54.3,136.09,136.03,25.98790709]
["bitfinex","SOLUSD",1641666759363,54.3,136.07,136.03,26.23790709]
["bitfinex","SOLUSD",1641666759563,54.3,136.07,136.04,3.0]
["bitfinex","SOLUSD",1641666759964,8.7357,136.07,136.05,0.26]
["bitfinex","SOLUSD",1641666760264,54.3,136.1,136.06,29.93615995]
["bitfinex","SOLUSD",1641666760487,54.3,136.1,136.07,0.26]
["bitfinex","SOLUSD",1641666760696,143.0209,136.21,136.07,0.26]
["bitfinex","SOLUSD",1641666761090,3.0,136.2,136.09,11.0192]
["bitfinex","SOLUSD",1641666761293,1.836,136.19,136.09,11.0192]
["bitfinex","SOLUSD",1641666761492,3.0,136.18,136.09,41.48698054]
["bitfinex","SOLUSD",1641666761689,118.9603,136.21,136.09,41.48698054]
["bitfinex","SOLUSD",1641666761889,117.1243,136.21,136.09,41.48698054]
["bitfinex","SOLUSD",1641666762090,128.1405,136.21,136.09,41.48698054]
["bitfinex","SOLUSD",1641666762491,117.1243,136.21,136.09,41.48698054]
["bitfinex","SOLUSD",1641666762791,125.9543,136.21,136.09,11.0192]
["bitfinex","SOLUSD",1641666762991,1.836,136.2,136.09,11.0192]
["bitfinex","SOLUSD",1641666763193,2.096,136.2,136.09,11.0192]
["bitfinex","SOLUSD",1641666763392,11.0187,136.18,136.09,11.0192]
["bitfinex","SOLUSD",1641666763590,11.0187,136.18,136.1,26.02659047]
["bitfinex","SOLUSD",1641666763793,125.9543,136.21,136.1,26.02659047]
["bitfinex","SOLUSD",1641666763992,3.0,136.2,136.1,26.02659047]
["bitfinex","SOLUSD",1641666764191,3.0,136.2,136.1,26.27659047]
["bitfinex","SOLUSD",1641666764492,14.0167,136.2,136.1,26.02659047]
["bitfinex","SOLUSD",1641666764692,14.0167,136.2,136.09,11.0192]
["bitfinex","SOLUSD",1641666764891,14.0167,136.2,136.05,1.836]
["bitfinex","SOLUSD",1641666765092,14.2667,136.2,136.06,3.26]
["bitfinex","SOLUSD",1641666765394,0.26,136.19,136.05,1.836]
["bitfinex","SOLUSD",1641666765591,11.0198,136.16,136.03,1.836]
["bitfinex","SOLUSD",1641666765793,1.836,136.18,136.09,11.0194]
["bitfinex","SOLUSD",1641666765992,0.26,136.15,136.09,11.0194]
["bitfinex","SOLUSD",1641666766397,0.51,136.16,136.09,11.0194]
["bitfinex","SOLUSD",1641666766997,0.26,136.16,136.1,27.46161146]
["bitfinex","SOLUSD",1641666767395,0.25,136.19,136.1,27.46161146]
["bitfinex","SOLUSD",1641666767595,1.836,136.23,136.1,27.46161146]
["bitfinex","SOLUSD",1641666767795,36.7273,136.22,136.1,27.71161146]
["bitfinex","SOLUSD",1641666768004,3.0,136.21,136.11,0.26]
["bitfinex","SOLUSD",1641666768198,123.7388,136.25,136.15,11.0151]
["bitfinex","SOLUSD",1641666768402,43.8374,136.25,136.15,37.0643708]
["bitfinex","SOLUSD",1641666768602,8.83,136.25,136.15,37.0643708]
["bitfinex","SOLUSD",1641666768801,1.836,136.26,136.15,37.3143708]
["bitfinex","SOLUSD",1641666769003,1.836,136.26,136.16,0.26]
["bitfinex","SOLUSD",1641666769199,10.665,136.33,136.21,11.0087]
["bitfinex","SOLUSD",1641666769400,1.835,136.33,136.22,24.96638961]
["bitfinex","SOLUSD",1641666769601,189.8443,136.34,136.22,24.96638961]
["bitfinex","SOLUSD",1641666769904,116.687,136.34,136.22,25.21638961]
["bitfinex","SOLUSD",1641666770100,11.0074,136.32,136.22,25.21638961]
["bitfinex","SOLUSD",1641666770301,3.0,136.33,136.22,25.21638961]
["bitfinex","SOLUSD",1641666770502,153.3802,136.34,136.22,61.90508961]
["bitfinex","SOLUSD",1641666770704,116.687,136.34,136.22,25.21638961]
["bitfinex","SOLUSD",1641666771107,16.49100586,136.41,136.22,25.21638961]
["bitfinex","SOLUSD",1641666771400,8.83,136.41,136.23,12.09]
["bitfinex","SOLUSD",1641666771602,8.83,136.41,136.3,36.6656]
["bitfinex","SOLUSD",1641666771802,8.83,136.41,136.3,30.40166276]
["bitfinex","SOLUSD",1641666772001,8.83,136.41,136.31,0.26]
["bitfinex","SOLUSD",1641666772202,19.8298,136.41,136.25,1.833]
["bitfinex","SOLUSD",1641666772399,1.833,136.4,136.31,11.0017]
["bitfinex","SOLUSD",1641666772600,10.663,136.4,136.31,11.0017]
["bitfinex","SOLUSD",1641666773200,8.83,136.4,136.31,34.0702829]
["bitfinex","SOLUSD",1641666773801,3.0,136.39,136.31,34.0702829]
["bitfinex","SOLUSD",1641666774000,8.83,136.44,136.31,34.0702829]
["bitfinex","SOLUSD",1641666774204,8.83,136.44,136.31,34.3202829]
["bitfinex","SOLUSD",1641666774400,1.833,136.46,136.32,3.26]
["bitfinex","SOLUSD",1641666774604,128.195,136.47,136.39,25.01285246]
["bitfinex","SOLUSD",1641666774802,8.83,136.49,136.39,25.01285246]
["bitfinex","SOLUSD",1641666775003,8.83,136.49,136.43,22.52432701]
["bitfinex","SOLUSD",1641666775601,9.08,136.49,136.33,1.832]
["bitfinex","SOLUSD",1641666776102,1.832,136.48,136.31,23.7444]
["bitfinex","SOLUSD",1641666776302,8.83,136.47,136.31,23.7444]
["bitfinex","SOLUSD",1641666776504,10.998,136.44,136.32,31.41985109]
["bitfinex","SOLUSD",1641666776707,1.832,136.46,136.32,31.41985109]
["bitfinex","SOLUSD",1641666776904,36.659,136.47,136.33,1.832]
["bitfinex","SOLUSD",1641666777103,3.0,136.45,136.33,1.832]
["bitfinex","SOLUSD",1641666777305,4.832,136.48,136.34,0.26]
["bitfinex","SOLUSD",1641666777705,4.832,136.48,136.41,10.9936]
["bitfinex","SOLUSD",1641666777908,1.832,136.53,136.42,23.51634437]
["bitfinex","SOLUSD",1641666778107,10.661,136.54,136.42,23.51634437]
["bitfinex","SOLUSD",1641666778306,1.831,136.54,136.42,23.76634437]
["bitfinex","SOLUSD",1641666778508,1.831,136.54,136.43,4.831]
["bitfinex","SOLUSD",1641666778707,1.831,136.54,136.48,10.9865]
["bitfinex","SOLUSD",1641666779007,1.831,136.62,136.49,28.71373439]
["bitfinex","SOLUSD",1641666779212,8.83,136.63,136.49,30.54373439]
["bitfinex","SOLUSD",1641666779411,8.83,136.63,136.5,36.6114]
["bitfinex","SOLUSD",1641666779613,38.4452,136.64,136.5,36.6114]
["bitfinex","SOLUSD",1641666779810,1.83,136.64,136.51,0.26]
["bitfinex","SOLUSD",1641666780007,75.2524,136.69,136.52,24.48429634]
["bitfinex","SOLUSD",1641666780408,8.83,136.68,136.53,36.8629]
["bitfinex","SOLUSD",1641666780813,8.83,136.68,136.53,37.1129]
["bitfinex","SOLUSD",1641666781009,8.83,136.68,136.55,10.9815]
["bitfinex","SOLUSD",1641666781010,10.9815,136.64,136.55,10.9815]
["bitfinex","SOLUSD",1641666781210,8.83,136.64,136.51,1.83]
["bitfinex","SOLUSD",1641666781511,16.63213063,136.63,136.46,36.6217]
["bitfinex","SOLUSD",1641666781713,8.83,136.62,136.42,1.83]
["bitfinex","SOLUSD",1641666781912,0.26,136.61,136.42,8.83]
["bitfinex","SOLUSD",1641666782112,3.26,136.61,136.43,34.87611328]
["bitfinex","SOLUSD",1641666782313,3.26,136.61,136.44,8.83]
["bitfinex","SOLUSD",1641666782515,3.51,136.61,136.53,10.9827]
["bitfinex","SOLUSD",1641666782713,3.51,136.61,136.54,31.33324754]
["bitfinex","SOLUSD",1641666782911,3.25,136.61,136.54,31.33324754]
["bitfinex","SOLUSD",1641666783115,3.25,136.61,136.54,31.58324754]
["bitfinex","SOLUSD",1641666783312,0.25,136.61,136.54,31.58324754]
["bitfinex","SOLUSD",1641666783513,9.08,136.62,136.54,31.58324754]
["bitfinex","SOLUSD",1641666783915,20.0629,136.62,136.54,31.33324754]
["bitfinex","SOLUSD",1641666784114,3.0,136.61,136.44,8.83]
["bitfinex","SOLUSD",1641666784318,13.661,136.61,136.42,8.83]
["bitfinex","SOLUSD",1641666784515,13.911,136.61,136.42,8.83]
["bitfinex","SOLUSD",1641666784916,10.991,136.52,136.41,0.15789573]
["bitfinex","SOLUSD",1641666785118,10.991,136.52,136.42,26.49821226]
["bitfinex","SOLUSD",1641666785315,3.26,136.51,136.42,26.49821226]
["bitfinex","SOLUSD",1641666785515,3.51,136.51,136.42,26.49821226]
["bitfinex","SOLUSD",1641666785918,10.9937,136.49,136.42,26.49821226]
["bitfinex","SOLUSD",1641666786116,0.26,136.51,136.42,26.49821226]
["bitfinex","SOLUSD",1641666786316,0.26,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641666786517,3.0,136.53,136.43,0.26]
["bitfinex","SOLUSD",1641666786922,3.0,136.53,136.48,10.9879]
["bitfinex","SOLUSD",1641666787119,3.0,136.58,136.49,28.57025166]
["bitfinex","SOLUSD",1641666787519,3.0,136.59,136.49,28.57025166]
["bitfinex","SOLUSD",1641666788526,3.25,136.59,136.49,39.55705166]
["bitfinex","SOLUSD",1641666788731,10.66,136.63,136.49,39.80705166]
["bitfinex","SOLUSD",1641666788933,10.66,136.63,136.5,0.26]
["bitfinex","SOLUSD",1641666789132,8.83,136.63,136.5,0.26]
["bitfinex","SOLUSD",1641666789534,19.8121,136.63,136.53,28.91584048]
["bitfinex","SOLUSD",1641666789937,19.8121,136.63,136.53,29.16584048]
["bitfinex","SOLUSD",1641666790132,8.83,136.63,136.53,29.16584048]
["bitfinex","SOLUSD",1641666790333,3.0,136.62,136.53,29.16584048]
["bitfinex","SOLUSD",1641666790533,13.9832,136.62,136.53,40.14904048]
["bitfinex","SOLUSD",1641666790734,14.2332,136.62,136.53,40.14904048]
["bitfinex","SOLUSD",1641666791735,3.0,136.62,136.53,40.14904048]
["bitfinex","SOLUSD",1641666791934,3.0,136.64,136.54,0.26]
["bitfinex","SOLUSD",1641666792136,3.0,136.64,136.57,40.17420818]
["bitfinex","SOLUSD",1641666792533,3.0,136.64,136.57,40.42420818]
["bitfinex","SOLUSD",1641666792733,3.0,136.64,136.49,75.0035]
["bitfinex","SOLUSD",1641666792734,13.9813,136.64,136.49,75.0035]
["bitfinex","SOLUSD",1641666792937,13.9813,136.64,136.5,5.09]
["bitfinex","SOLUSD",1641666793141,13.9813,136.64,136.5,0.26]
["bitfinex","SOLUSD",1641666793338,13.9813,136.64,136.53,10.9832]
["bitfinex","SOLUSD",1641666793536,13.9813,136.64,136.53,0.25]
["bitfinex","SOLUSD",1641666793735,14.2313,136.64,136.53,28.70359325]
["bitfinex","SOLUSD",1641666793936,0.26,136.63,136.53,28.70359325]
["bitfinex","SOLUSD",1641666794454,0.26,136.63,136.57,10.9801]
["bitfinex","SOLUSD",1641666794659,3.25,136.64,136.57,10.9801]
["bitfinex","SOLUSD",1641666795456,3.0,136.64,136.57,10.9801]
["bitfinex","SOLUSD",1641666795857,3.0,136.64,136.55,10.982]
["bitfinex","SOLUSD",1641666796057,4.31097984,136.55,136.46,8.83]
["bitfinex","SOLUSD",1641666796260,4.31097984,136.55,136.4,8.83]
["bitfinex","SOLUSD",1641666796459,3.0,136.54,136.44,0.15857075]
["bitfinex","SOLUSD",1641666796658,4.31097984,136.55,136.44,0.15857075]
["bitfinex","SOLUSD",1641666797058,4.31097984,136.55,136.5,10.9855]
["bitfinex","SOLUSD",1641666797267,0.26,136.54,136.5,10.9855]
["bitfinex","SOLUSD",1641666797458,0.26,136.54,136.51,26.48042676]
["bitfinex","SOLUSD",1641666798059,4.31097984,136.55,136.51,26.48042676]
["bitfinex","SOLUSD",1641666798257,4.31097984,136.55,136.53,10.9829]
["bitfinex","SOLUSD",1641666798458,4.31097984,136.55,136.54,22.62661525]
["bitfinex","SOLUSD",1641666798863,10.66,136.67,136.56,4.31097984]
["bitfinex","SOLUSD",1641666799059,24.9095,136.7,136.56,4.31097984]
["bitfinex","SOLUSD",1641666799060,120.323,136.69,136.56,4.31097984]
["bitfinex","SOLUSD",1641666799259,1.829,136.69,136.62,10.9767]
["bitfinex","SOLUSD",1641666799558,8.83,136.7,136.59,1.829]
["bitfinex","SOLUSD",1641666799861,10.659,136.7,136.58,31.08494958]
["bitfinex","SOLUSD",1641666800161,10.659,136.7,136.59,0.25]
["bitfinex","SOLUSD",1641666800361,3.0,136.69,136.58,30.83494958]
["bitfinex","SOLUSD",1641666800562,11.83,136.69,136.58,31.08494958]
["bitfinex","SOLUSD",1641666800764,10.9786,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1641666800962,8.83,136.69,136.6,11.2284]
["bitfinex","SOLUSD",1641666801163,3.0,136.68,136.61,23.38323103]
["bitfinex","SOLUSD",1641666801663,3.0,136.68,136.6,0.25]
["bitfinex","SOLUSD",1641666802064,3.0,136.68,136.57,0.26]
["bitfinex","SOLUSD",1641666802264,3.0,136.68,136.57,3.26]
["bitfinex","SOLUSD",1641666802468,1.829,136.72,136.58,31.63184625]
["bitfinex","SOLUSD",1641666802665,8.83,136.73,136.58,31.63184625]
["bitfinex","SOLUSD",1641666802866,3.0,136.71,136.59,0.26]
["bitfinex","SOLUSD",1641666803066,11.83,136.71,136.58,31.63184625]
["bitfinex","SOLUSD",1641666803666,4.11490899,136.7,136.58,31.63184625]
["bitfinex","SOLUSD",1641666803867,4.11490899,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641666804065,4.11490899,136.7,136.59,3.26]
["bitfinex","SOLUSD",1641666804369,3.0,136.71,136.59,3.26]
["bitfinex","SOLUSD",1641666804569,3.0,136.72,136.65,10.9717]
["bitfinex","SOLUSD",1641666804770,3.0,136.72,136.66,25.17945718]
["bitfinex","SOLUSD",1641666804973,3.0,136.72,136.66,25.42945718]
["bitfinex","SOLUSD",1641666805394,4.78410305,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641666805569,4.78410305,136.76,136.67,3.26]
["bitfinex","SOLUSD",1641666805768,4.78410305,136.76,136.72,31.0348113]
["bitfinex","SOLUSD",1641666805970,4.78410305,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641666806671,8.89825755,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641666806870,8.89825755,136.79,136.75,30.52992157]
["bitfinex","SOLUSD",1641666807372,10.00487707,136.85,136.76,0.26]
["bitfinex","SOLUSD",1641666807577,10.00487707,136.85,136.77,1.827]
["bitfinex","SOLUSD",1641666807775,6.15235454,136.85,136.81,10.958]
["bitfinex","SOLUSD",1641666807975,6.15235454,136.85,136.82,22.94737949]
["bitfinex","SOLUSD",1641666808177,6.15235454,136.85,136.82,23.20737949]
["bitfinex","SOLUSD",1641666808375,10.00487707,136.91,136.87,0.15854925]
["bitfinex","SOLUSD",1641666808777,8.21940821,136.92,136.87,0.15854925]
["bitfinex","SOLUSD",1641666808977,8.21940821,136.92,136.88,24.68197562]
["bitfinex","SOLUSD",1641666809377,8.21940821,136.92,136.88,24.93197562]
["bitfinex","SOLUSD",1641666809577,8.21940821,136.92,136.87,0.15854925]
["bitfinex","SOLUSD",1641666809780,3.0,136.91,136.87,0.15854925]
["bitfinex","SOLUSD",1641666810480,3.0,136.93,136.87,0.15854925]
["bitfinex","SOLUSD",1641666810779,8.83,136.96,136.87,0.15854925]
["bitfinex","SOLUSD",1641666810979,8.83,136.96,136.91,10.9514]
["bitfinex","SOLUSD",1641666811180,8.83,136.96,136.92,31.39419579]
["bitfinex","SOLUSD",1641666811379,8.83,136.99,136.92,31.64419579]
["bitfinex","SOLUSD",1641666811980,34.3716907,137.0,136.92,31.64419579]
["bitfinex","SOLUSD",1641666812181,34.3716907,137.0,136.92,42.59589579]
["bitfinex","SOLUSD",1641666813199,24.36681363,137.0,136.92,44.42089579]
["bitfinex","SOLUSD",1641666813400,24.36681363,137.0,136.92,33.92089579]
["bitfinex","SOLUSD",1641666813799,24.36681363,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641666814000,24.36681363,137.0,136.93,3.51]
["bitfinex","SOLUSD",1641666814301,24.36681363,137.0,136.97,22.83473417]
["bitfinex","SOLUSD",1641666814502,0.15854925,137.0,136.97,23.08473417]
["bitfinex","SOLUSD",1641666814701,241.79602056,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641666814900,241.79602056,137.06,136.98,5.084]
["bitfinex","SOLUSD",1641666815305,241.79602056,137.06,136.98,16.2773]
["bitfinex","SOLUSD",1641666815501,212.43857707,137.13,136.98,16.2773]
["bitfinex","SOLUSD",1641666815700,137.55657707,137.13,136.98,16.2773]
["bitfinex","SOLUSD",1641666815904,149.3487077,137.13,136.98,13.0173]
["bitfinex","SOLUSD",1641666816301,3.0,137.12,136.98,13.0173]
["bitfinex","SOLUSD",1641666816501,10.654,137.11,136.98,11.1933]
["bitfinex","SOLUSD",1641666816801,22.19613063,137.11,136.98,10.9433]
["bitfinex","SOLUSD",1641666817003,3.0,137.1,136.94,36.4895]
["bitfinex","SOLUSD",1641666817203,10.654,137.09,136.97,0.25]
["bitfinex","SOLUSD",1641666817402,10.9483,137.05,136.97,0.25]
["bitfinex","SOLUSD",1641666817805,9.09,137.04,136.9,1.824]
["bitfinex","SOLUSD",1641666818004,1.825,137.03,136.89,38.81608532]
["bitfinex","SOLUSD",1641666818403,3.26,137.02,136.89,38.81608532]
["bitfinex","SOLUSD",1641666818604,10.9548,136.97,136.89,27.86198532]
["bitfinex","SOLUSD",1641666818803,8.83,136.99,136.89,27.86198532]
["bitfinex","SOLUSD",1641666819008,3.26,136.96,136.89,27.86198532]
["bitfinex","SOLUSD",1641666819603,0.26,136.96,136.89,27.86198532]
["bitfinex","SOLUSD",1641666819805,1.825,136.98,136.89,27.86198532]
["bitfinex","SOLUSD",1641666820004,8.83,136.99,136.89,27.86198532]
["bitfinex","SOLUSD",1641666820205,3.0,136.98,136.89,27.86198532]
["bitfinex","SOLUSD",1641666820415,3.0,136.98,136.89,28.11198532]
["bitfinex","SOLUSD",1641666820611,3.0,136.98,136.89,38.81568532]
["bitfinex","SOLUSD",1641666821612,3.0,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641666821812,3.0,137.0,136.96,23.45692723]
["bitfinex","SOLUSD",1641666822013,3.0,137.02,136.96,23.70692723]
["bitfinex","SOLUSD",1641666822518,3.0,137.02,136.96,23.45692723]
["bitfinex","SOLUSD",1641666822715,3.0,137.02,136.96,34.40482723]
["bitfinex","SOLUSD",1641666822920,3.0,137.02,136.96,10.9479]
["bitfinex","SOLUSD",1641666823118,40.0,137.01,136.92,1.824]
["bitfinex","SOLUSD",1641666823318,40.0,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641666823715,8.83,137.05,136.93,0.26]
["bitfinex","SOLUSD",1641666823915,8.83,137.05,136.94,1.824]
["bitfinex","SOLUSD",1641666824215,3.0,137.04,136.94,10.9489]
["bitfinex","SOLUSD",1641666824415,3.0,137.04,136.93,23.26276279]
["bitfinex","SOLUSD",1641666824615,3.0,137.04,136.93,23.51276279]
["bitfinex","SOLUSD",1641666825417,3.25,137.04,136.93,23.51276279]
["bitfinex","SOLUSD",1641666825815,14.1995,137.04,136.93,34.46306279]
["bitfinex","SOLUSD",1641666826015,13.9495,137.04,136.93,34.46306279]
["bitfinex","SOLUSD",1641666826215,13.9495,137.04,136.94,1.825]
["bitfinex","SOLUSD",1641666826417,13.9495,137.04,136.88,1.825]
["bitfinex","SOLUSD",1641666826615,24.6045,137.04,136.89,3.0]
["bitfinex","SOLUSD",1641666826815,22.7795,137.04,136.88,1.825]
["bitfinex","SOLUSD",1641666827017,1.825,137.03,136.85,1.825]
["bitfinex","SOLUSD",1641666827215,10.9602,136.94,136.79,1.825]
["bitfinex","SOLUSD",1641666827414,0.26,136.93,136.79,1.825]
["bitfinex","SOLUSD",1641666827616,0.26,136.93,136.8,27.95152747]
["bitfinex","SOLUSD",1641666827815,3.26,136.93,136.81,1.826]
["bitfinex","SOLUSD",1641666828217,3.51,136.93,136.85,29.18888967]
["bitfinex","SOLUSD",1641666828416,0.26,136.93,136.85,29.18888967]
["bitfinex","SOLUSD",1641666828817,8.83,136.97,136.85,29.18888967]
["bitfinex","SOLUSD",1641666829618,8.83,136.97,136.85,29.43888967]
["bitfinex","SOLUSD",1641666829818,19.7851,136.97,136.89,10.9538]
["bitfinex","SOLUSD",1641666830018,3.0,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641666830417,0.26,136.95,136.89,0.25]
["bitfinex","SOLUSD",1641666830821,11.2164,136.95,136.85,29.18888967]
["bitfinex","SOLUSD",1641666831018,3.0,136.94,136.8,1.825]
["bitfinex","SOLUSD",1641666831217,10.656,136.93,136.78,1.826]
["bitfinex","SOLUSD",1641666831418,12.56945313,136.93,136.77,10.8978]
["bitfinex","SOLUSD",1641666831718,2.5,136.92,136.76,76.3587]
["bitfinex","SOLUSD",1641666831919,10.9635,136.86,136.78,10.9629]
["bitfinex","SOLUSD",1641666832418,0.26,136.85,136.78,10.9629]
["bitfinex","SOLUSD",1641666832619,0.26,136.85,136.77,28.89089051]
["bitfinex","SOLUSD",1641666832819,11.224,136.85,136.77,28.89089051]
["bitfinex","SOLUSD",1641666833019,11.214,136.85,136.77,28.89089051]
["bitfinex","SOLUSD",1641666833223,3.0,136.84,136.7,36.5556]
["bitfinex","SOLUSD",1641666833425,3.25,136.84,136.7,36.5556]
["bitfinex","SOLUSD",1641666833622,3.25,136.84,136.71,3.0]
["bitfinex","SOLUSD",1641666834222,39.5583,136.84,136.72,24.7187158]
["bitfinex","SOLUSD",1641666834421,39.5583,136.84,136.72,24.9687158]
["bitfinex","SOLUSD",1641666834622,0.26,136.83,136.72,24.9687158]
["bitfinex","SOLUSD",1641666834822,9.09,136.83,136.72,24.7187158]
["bitfinex","SOLUSD",1641666835023,9.09,136.83,136.65,22.5237]
["bitfinex","SOLUSD",1641666835223,1.828,136.82,136.62,78.3973]
["bitfinex","SOLUSD",1641666835423,9.09,136.81,136.58,8.83]
["bitfinex","SOLUSD",1641666835624,1.828,136.8,136.57,10.43073921]
["bitfinex","SOLUSD",1641666835828,8.83,136.79,136.57,10.43073921]
["bitfinex","SOLUSD",1641666836025,1.829,136.78,136.59,36.585]
["bitfinex","SOLUSD",1641666836324,10.9755,136.71,136.63,10.9757]
["bitfinex","SOLUSD",1641666836526,10.9755,136.71,136.59,36.585]
["bitfinex","SOLUSD",1641666836726,0.26,136.7,136.56,78.1554]
["bitfinex","SOLUSD",1641666837124,2.089,136.7,136.56,114.7479]
["bitfinex","SOLUSD",1641666837325,10.9793,136.67,136.59,10.9787]
["bitfinex","SOLUSD",1641666837524,10.9793,136.67,136.6,31.43037131]
["bitfinex","SOLUSD",1641666837726,0.26,136.66,136.6,31.43037131]
["bitfinex","SOLUSD",1641666838227,1.829,136.72,136.6,31.68037131]
["bitfinex","SOLUSD",1641666838430,8.83,136.73,136.6,31.68037131]
["bitfinex","SOLUSD",1641666838628,10.9748,136.72,136.64,10.9742]
["bitfinex","SOLUSD",1641666838826,24.0259,136.75,136.65,26.91724478]
["bitfinex","SOLUSD",1641666839027,94.8247,136.76,136.65,26.91724478]
["bitfinex","SOLUSD",1641666839028,10.658,136.78,136.65,27.16724478]
["bitfinex","SOLUSD",1641666839227,8.83,136.78,136.66,2.088]
["bitfinex","SOLUSD",1641666839427,8.83,136.78,136.66,2.338]
["bitfinex","SOLUSD",1641666839829,10.9709,136.77,136.7,38.27175151]
["bitfinex","SOLUSD",1641666840127,10.9709,136.77,136.63,77.92]
["bitfinex","SOLUSD",1641666840427,8.83,136.76,136.63,1.828]
["bitfinex","SOLUSD",1641666840628,8.83,136.76,136.62,1.828]
["bitfinex","SOLUSD",1641666840828,10.9747,136.72,136.63,10.9752]
["bitfinex","SOLUSD",1641666841034,10.9747,136.72,136.63,30.6508709]
["bitfinex","SOLUSD",1641666841231,10.9747,136.72,136.63,32.4798709]
["bitfinex","SOLUSD",1641666841528,0.26,136.71,136.63,32.4798709]
["bitfinex","SOLUSD",1641666841730,0.26,136.71,136.63,30.6508709]
["bitfinex","SOLUSD",1641666841932,0.26,136.71,136.63,30.9008709]
["bitfinex","SOLUSD",1641666842131,11.2355,136.71,136.63,41.8760709]
["bitfinex","SOLUSD",1641666842331,0.26,136.7,136.61,1.829]
["bitfinex","SOLUSD",1641666842529,3.26,136.7,136.58,1.829]
["bitfinex","SOLUSD",1641666842730,3.26,136.7,136.57,1.829]
["bitfinex","SOLUSD",1641666842931,12.34,136.7,136.57,4.829]
["bitfinex","SOLUSD",1641666843131,3.0,136.69,136.57,4.829]
["bitfinex","SOLUSD",1641666843330,3.0,136.69,136.58,26.44072415]
["bitfinex","SOLUSD",1641666843533,0.26,136.68,136.58,26.44072415]
["bitfinex","SOLUSD",1641666843831,10.9796,136.66,136.58,26.44072415]
["bitfinex","SOLUSD",1641666844232,0.26,136.65,136.58,26.44072415]
["bitfinex","SOLUSD",1641666845033,11.2403,136.65,136.58,26.44072415]
["bitfinex","SOLUSD",1641666845232,11.2403,136.65,136.54,38.4297]
["bitfinex","SOLUSD",1641666845831,0.26,136.65,136.54,38.4297]
["bitfinex","SOLUSD",1641666846032,8.83,136.68,136.59,10.9791]
["bitfinex","SOLUSD",1641666846237,8.83,136.72,136.6,25.86535332]
["bitfinex","SOLUSD",1641666846432,8.83,136.72,136.6,26.11535332]
["bitfinex","SOLUSD",1641666846658,8.83,136.72,136.61,3.0]
["bitfinex","SOLUSD",1641666846831,8.83,136.72,136.63,27.89448367]
["bitfinex","SOLUSD",1641666847035,8.83,136.72,136.63,28.14448367]
["bitfinex","SOLUSD",1641666847832,19.805,136.72,136.63,39.11978367]
["bitfinex","SOLUSD",1641666848633,10.659,136.75,136.63,39.11978367]
["bitfinex","SOLUSD",1641666848840,122.6716,136.79,136.71,10.9696]
["bitfinex","SOLUSD",1641666849034,11.179,136.82,136.72,31.32649467]
["bitfinex","SOLUSD",1641666849234,8.83,136.83,136.72,31.58649467]
["bitfinex","SOLUSD",1641666849433,8.83,136.83,136.72,33.40349467]
["bitfinex","SOLUSD",1641666849632,8.83,136.83,136.72,0.25]
["bitfinex","SOLUSD",1641666849839,10.657,136.83,136.72,0.25]
["bitfinex","SOLUSD",1641666850034,3.0,136.82,136.72,0.25]
["bitfinex","SOLUSD",1641666850238,11.83,136.82,136.72,0.25]
["bitfinex","SOLUSD",1641666850435,12.08,136.82,136.68,2.077]
["bitfinex","SOLUSD",1641666850635,11.83,136.82,136.69,31.88607669]
["bitfinex","SOLUSD",1641666850834,11.83,136.82,136.74,10.9665]
["bitfinex","SOLUSD",1641666851035,11.83,136.82,136.74,11.2165]
["bitfinex","SOLUSD",1641666852440,22.7979,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641666852944,23.0479,136.82,136.73,11.218]
["bitfinex","SOLUSD",1641666853343,1.827,136.85,136.74,0.26]
["bitfinex","SOLUSD",1641666853643,10.728,136.86,136.8,27.09756695]
["bitfinex","SOLUSD",1641666853839,213.49417425,136.89,136.75,1.827]
["bitfinex","SOLUSD",1641666853840,136.79987425,136.89,136.75,1.827]
["bitfinex","SOLUSD",1641666854044,154.498,136.89,136.79,0.25]
["bitfinex","SOLUSD",1641666854263,141.5773,136.89,136.79,0.25]
["bitfinex","SOLUSD",1641666854862,141.5773,136.89,136.8,28.1109411]
["bitfinex","SOLUSD",1641666855063,8.83,136.89,136.8,28.1109411]
["bitfinex","SOLUSD",1641666855261,8.83,136.89,136.8,28.3609411]
["bitfinex","SOLUSD",1641666855463,4.05257425,136.91,136.81,0.26]
["bitfinex","SOLUSD",1641666855663,4.05257425,136.91,136.83,23.32641854]
["bitfinex","SOLUSD",1641666855865,94.7,136.93,136.87,10.9563]
["bitfinex","SOLUSD",1641666856062,94.7,136.93,136.87,40.77865104]
["bitfinex","SOLUSD",1641666856262,94.7,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641666856462,4.05257425,136.94,136.87,30.07235104]
["bitfinex","SOLUSD",1641666856667,4.05257425,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641666856863,4.05257425,136.97,136.88,13.0414]
["bitfinex","SOLUSD",1641666857264,4.05257425,136.97,136.9,27.36909972]
["bitfinex","SOLUSD",1641666857464,94.7,137.04,136.91,5.085]
["bitfinex","SOLUSD",1641666857665,4.08959522,137.0,136.91,6.73845313]
["bitfinex","SOLUSD",1641666857868,4.08959522,137.0,136.95,10.9474]
["bitfinex","SOLUSD",1641666858365,4.08959522,137.0,136.95,11.1974]
["bitfinex","SOLUSD",1641666858568,4.08959522,137.0,136.91,5.085]
["bitfinex","SOLUSD",1641666858768,103.53,137.04,136.93,0.25]
["bitfinex","SOLUSD",1641666859366,103.53,137.04,136.93,11.2022]
["bitfinex","SOLUSD",1641666859567,103.53,137.04,136.94,25.17653196]
["bitfinex","SOLUSD",1641666859966,103.53,137.04,136.94,25.42653196]
["bitfinex","SOLUSD",1641666860266,8.83,137.04,136.91,1.825]
["bitfinex","SOLUSD",1641666860466,9.08,137.04,136.91,1.825]
["bitfinex","SOLUSD",1641666860666,1.825,137.03,136.91,1.825]
["bitfinex","SOLUSD",1641666860866,9.08,137.03,136.91,1.825]
["bitfinex","SOLUSD",1641666861266,19.781,137.03,136.93,10.9507]
["bitfinex","SOLUSD",1641666861470,0.26,137.02,136.93,10.9507]
["bitfinex","SOLUSD",1641666861868,0.26,137.02,136.93,11.2007]
["bitfinex","SOLUSD",1641666862470,11.2119,137.02,136.93,10.9507]
["bitfinex","SOLUSD",1641666862668,20.0419,137.02,136.86,1.825]
["bitfinex","SOLUSD",1641666862868,20.2919,137.02,136.85,1.825]
["bitfinex","SOLUSD",1641666863068,1.825,137.01,136.85,4.825]
["bitfinex","SOLUSD",1641666863270,8.83,137.0,136.85,4.825]
["bitfinex","SOLUSD",1641666863471,9.34,137.0,136.85,41.3438]
["bitfinex","SOLUSD",1641666863671,9.34,137.0,136.87,10.9563]
["bitfinex","SOLUSD",1641666863868,9.34,137.0,136.86,31.83651059]
["bitfinex","SOLUSD",1641666864769,20.93268619,137.0,136.86,42.79431059]
["bitfinex","SOLUSD",1641666864969,9.34,137.0,136.86,42.79431059]
["bitfinex","SOLUSD",1641666865871,9.34,137.0,136.86,43.04431059]
["bitfinex","SOLUSD",1641666866169,10.955,136.98,136.86,43.04431059]
["bitfinex","SOLUSD",1641666866368,0.26,136.97,136.86,43.04431059]
["bitfinex","SOLUSD",1641666866569,19.785,136.98,136.87,1.825]
["bitfinex","SOLUSD",1641666866872,20.035,136.98,136.87,1.825]
["bitfinex","SOLUSD",1641666867269,20.035,136.98,136.86,31.83651059]
["bitfinex","SOLUSD",1641666867470,19.785,136.98,136.86,31.83651059]
["bitfinex","SOLUSD",1641666867870,0.26,136.97,136.87,1.825]
["bitfinex","SOLUSD",1641666868070,0.26,136.97,136.86,32.08651059]
["bitfinex","SOLUSD",1641666868874,0.26,136.97,136.89,10.9553]
["bitfinex","SOLUSD",1641666869072,0.26,136.97,136.89,40.84403863]
["bitfinex","SOLUSD",1641666869273,0.26,136.97,136.89,41.09403863]
["bitfinex","SOLUSD",1641666869477,11.2161,136.97,136.89,41.09403863]
["bitfinex","SOLUSD",1641666869972,10.9561,136.97,136.89,41.09403863]
["bitfinex","SOLUSD",1641666870171,38.3455,137.01,136.89,41.09403863]
["bitfinex","SOLUSD",1641666870372,2.075,137.01,136.89,29.88873863]
["bitfinex","SOLUSD",1641666870575,11.83,137.0,136.81,8.83]
["bitfinex","SOLUSD",1641666870778,1.826,136.99,136.79,8.83]
["bitfinex","SOLUSD",1641666870976,8.83,136.98,136.8,12.326589]
["bitfinex","SOLUSD",1641666871175,1.826,136.97,136.77,1.65345313]
["bitfinex","SOLUSD",1641666871475,10.9636,136.88,136.78,10.9636]
["bitfinex","SOLUSD",1641666871877,0.26,136.87,136.78,10.9636]
["bitfinex","SOLUSD",1641666872483,0.51,136.88,136.77,35.15967957]
["bitfinex","SOLUSD",1641666872778,1.827,136.87,136.77,35.15967957]
["bitfinex","SOLUSD",1641666873078,9.09,136.86,136.67,88.7108]
["bitfinex","SOLUSD",1641666873278,10.917,136.86,136.67,88.7108]
["bitfinex","SOLUSD",1641666873478,11.167,136.86,136.67,88.7108]
["bitfinex","SOLUSD",1641666874081,11.167,136.86,136.68,23.25759885]
["bitfinex","SOLUSD",1641666874280,11.167,136.86,136.68,26.25759885]
["bitfinex","SOLUSD",1641666874478,11.167,136.86,136.68,23.25759885]
["bitfinex","SOLUSD",1641666874879,18.21670612,136.86,136.68,23.25759885]
["bitfinex","SOLUSD",1641666875081,11.167,136.86,136.68,23.25759885]
["bitfinex","SOLUSD",1641666875280,8.83,136.86,136.77,10.9651]
["bitfinex","SOLUSD",1641666875482,8.83,136.86,136.78,27.43731449]
["bitfinex","SOLUSD",1641666875681,116.7554,136.89,136.78,27.43731449]
["bitfinex","SOLUSD",1641666875881,9.08,136.89,136.79,3.0]
["bitfinex","SOLUSD",1641666876084,8.83,136.89,136.79,3.25]
["bitfinex","SOLUSD",1641666876381,8.83,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641666876582,10.656,136.95,136.85,24.28315397]
["bitfinex","SOLUSD",1641666876784,8.83,136.95,136.85,24.28315397]
["bitfinex","SOLUSD",1641666876983,8.83,136.95,136.85,24.53315397]
["bitfinex","SOLUSD",1641666877383,8.83,136.95,136.78,1.65345313]
["bitfinex","SOLUSD",1641666877582,1.826,136.94,136.79,3.26]
["bitfinex","SOLUSD",1641666877787,8.83,136.93,136.82,36.5257]
["bitfinex","SOLUSD",1641666877984,9.08,136.93,136.79,3.0]
["bitfinex","SOLUSD",1641666878284,1.826,136.92,136.77,3.0]
["bitfinex","SOLUSD",1641666878485,8.83,136.91,136.78,25.63533351]
["bitfinex","SOLUSD",1641666878884,8.83,136.91,136.84,10.9596]
["bitfinex","SOLUSD",1641666879084,8.83,136.91,136.85,24.99542824]
["bitfinex","SOLUSD",1641666879583,8.83,136.91,136.85,25.24542824]
["bitfinex","SOLUSD",1641666879984,0.26,136.9,136.85,25.24542824]
["bitfinex","SOLUSD",1641666880184,8.83,136.93,136.85,36.20412824]
["bitfinex","SOLUSD",1641666880484,8.83,136.96,136.85,36.20412824]
["bitfinex","SOLUSD",1641666881085,1.826,136.98,136.86,0.26]
["bitfinex","SOLUSD",1641666881283,166.9206,136.99,136.92,10.9508]
["bitfinex","SOLUSD",1641666881284,119.8633,136.99,136.92,10.9508]
["bitfinex","SOLUSD",1641666881484,119.8633,136.99,136.93,22.84178299]
["bitfinex","SOLUSD",1641666881683,119.8633,136.99,136.93,59.34048299]
["bitfinex","SOLUSD",1641666881883,119.8633,136.99,136.93,59.59048299]
["bitfinex","SOLUSD",1641666882085,8.83,136.99,136.93,59.59048299]
["bitfinex","SOLUSD",1641666882386,8.83,137.02,136.96,10.9497]
["bitfinex","SOLUSD",1641666882584,115.35987707,137.05,136.97,24.97724367]
["bitfinex","SOLUSD",1641666882787,109.64014712,137.05,136.97,24.97724367]
["bitfinex","SOLUSD",1641666882985,100.81014712,137.05,136.97,25.22724367]
["bitfinex","SOLUSD",1641666883386,6.11014712,137.05,136.97,25.22724367]
["bitfinex","SOLUSD",1641666883585,6.11014712,137.05,136.98,3.0]
["bitfinex","SOLUSD",1641666883785,6.11014712,137.05,137.01,10.9452]
["bitfinex","SOLUSD",1641666883987,8.83,137.06,136.88,8.83]
["bitfinex","SOLUSD",1641666884189,8.83,137.05,136.89,3.0]
["bitfinex","SOLUSD",1641666884386,20.4015973,137.05,136.89,3.25]
["bitfinex","SOLUSD",1641666884588,1.825,137.04,136.89,3.25]
["bitfinex","SOLUSD",1641666884787,10.9507,137.02,136.95,10.9502]
["bitfinex","SOLUSD",1641666884990,8.83,137.03,136.96,29.03893133]
["bitfinex","SOLUSD",1641666885386,8.83,137.03,136.96,29.28893133]
["bitfinex","SOLUSD",1641666885788,10.9483,137.04,136.96,40.23863133]
["bitfinex","SOLUSD",1641666885988,7.93414712,137.08,136.97,0.26]
["bitfinex","SOLUSD",1641666886187,6.11014712,137.08,136.97,3.26]
["bitfinex","SOLUSD",1641666886390,6.11014712,137.08,136.97,5.16345313]
["bitfinex","SOLUSD",1641666886587,6.11014712,137.1,136.97,5.16345313]
["bitfinex","SOLUSD",1641666886788,6.11014712,137.1,137.03,10.9412]
["bitfinex","SOLUSD",1641666886991,6.11014712,137.1,137.04,29.32220935]
["bitfinex","SOLUSD",1641666887390,6.11014712,137.1,137.04,29.57220935]
["bitfinex","SOLUSD",1641666887591,8.83,137.12,137.04,29.57220935]
["bitfinex","SOLUSD",1641666887789,9.08,137.12,137.04,29.32220935]
["bitfinex","SOLUSD",1641666887992,20.0217,137.12,137.04,29.57220935]
["bitfinex","SOLUSD",1641666888388,8.83,137.12,137.04,29.57220935]
["bitfinex","SOLUSD",1641666888589,8.83,137.12,136.98,1.823]
["bitfinex","SOLUSD",1641666888791,8.83,137.12,136.99,3.0]
["bitfinex","SOLUSD",1641666888993,21.5957,137.12,137.01,36.4753]
["bitfinex","SOLUSD",1641666889391,10.654,137.12,137.01,0.25]
["bitfinex","SOLUSD",1641666889693,1.824,137.12,137.01,0.25]
["bitfinex","SOLUSD",1641666889890,6.11014712,137.13,137.07,10.9384]
["bitfinex","SOLUSD",1641666890093,6.11014712,137.13,137.08,28.46747187]
["bitfinex","SOLUSD",1641666890293,6.11014712,137.13,136.99,3.0]
["bitfinex","SOLUSD",1641666890491,8.83,137.13,136.98,3.0]
["bitfinex","SOLUSD",1641666890691,8.83,137.13,136.95,81.81775313]
["bitfinex","SOLUSD",1641666890692,3.0,137.12,136.96,3.0]
["bitfinex","SOLUSD",1641666890892,10.9456,137.07,137.01,10.9459]
["bitfinex","SOLUSD",1641666891092,8.83,137.1,136.96,3.0]
["bitfinex","SOLUSD",1641666891293,8.83,137.1,136.99,29.23915348]
["bitfinex","SOLUSD",1641666891494,8.83,137.13,137.0,4.824]
["bitfinex","SOLUSD",1641666892094,8.83,137.13,137.06,10.9411]
["bitfinex","SOLUSD",1641666892294,8.83,137.13,137.07,28.36008067]
["bitfinex","SOLUSD",1641666892702,9.08,137.13,137.07,28.36008067]
["bitfinex","SOLUSD",1641666893099,29.0,137.12,137.07,1e-08]
["bitfinex","SOLUSD",1641666893301,29.0,137.12,137.03,1.823]
["bitfinex","SOLUSD",1641666893497,29.25,137.12,137.01,1.823]
["bitfinex","SOLUSD",1641666893697,31.073,137.12,137.01,1.823]
["bitfinex","SOLUSD",1641666893898,39.903,137.12,137.01,1.823]
["bitfinex","SOLUSD",1641666894097,50.845,137.12,137.01,12.7688]
["bitfinex","SOLUSD",1641666894298,50.845,137.12,137.01,42.75952083]
["bitfinex","SOLUSD",1641666894499,3.26,137.11,137.01,42.75952083]
["bitfinex","SOLUSD",1641666894699,3.26,137.11,137.01,41.18652083]
["bitfinex","SOLUSD",1641666894900,3.51,137.11,137.01,30.24072083]
["bitfinex","SOLUSD",1641666895304,47.1414,137.1,137.01,0.25]
["bitfinex","SOLUSD",1641666895523,0.26,137.09,136.96,3.0]
["bitfinex","SOLUSD",1641666895725,47.3914,137.1,136.96,3.0]
["bitfinex","SOLUSD",1641666895924,45.5674,137.1,136.96,3.0]
["bitfinex","SOLUSD",1641666896324,19.7736,137.1,137.03,10.9436]
["bitfinex","SOLUSD",1641666896524,20.0236,137.1,137.03,10.9436]
["bitfinex","SOLUSD",1641666897024,19.7736,137.1,137.03,11.1936]
["bitfinex","SOLUSD",1641666897224,10.9409,137.13,137.04,28.29748817]
["bitfinex","SOLUSD",1641666897425,42.58034712,137.16,137.08,10.9401]
["bitfinex","SOLUSD",1641666897426,6.11014712,137.16,137.08,10.9401]
["bitfinex","SOLUSD",1641666897826,6.11014712,137.16,137.09,2.083]
["bitfinex","SOLUSD",1641666898025,6.11014712,137.16,137.09,2.333]
["bitfinex","SOLUSD",1641666898224,6.11014712,137.16,137.1,31.3535005]
["bitfinex","SOLUSD",1641666898427,6.11014712,137.16,137.13,10.935]
["bitfinex","SOLUSD",1641666898826,6.11014712,137.16,137.13,11.185]
["bitfinex","SOLUSD",1641666899227,0.18362657,137.22,137.14,0.26]
["bitfinex","SOLUSD",1641666899431,0.18362657,137.22,137.18,10.9318]
["bitfinex","SOLUSD",1641666899727,0.18362657,137.22,137.14,3.0]
["bitfinex","SOLUSD",1641666899927,0.18362657,137.22,137.15,0.25]
["bitfinex","SOLUSD",1641666900527,0.18362657,137.22,137.15,11.184]
["bitfinex","SOLUSD",1641666901528,11.11842657,137.22,137.15,36.09265644]
["bitfinex","SOLUSD",1641666901829,0.18362657,137.22,137.15,36.09265644]
["bitfinex","SOLUSD",1641666903829,0.18362657,137.22,137.15,37.91465644]
["bitfinex","SOLUSD",1641666904632,0.18362657,137.22,137.15,12.756]
["bitfinex","SOLUSD",1641666904832,1.822,137.21,137.15,0.002]
["bitfinex","SOLUSD",1641666905030,8.83,137.2,137.08,75.3644]
["bitfinex","SOLUSD",1641666905229,8.83,137.2,137.06,1.82]
["bitfinex","SOLUSD",1641666905430,0.26,137.19,137.03,1.82]
["bitfinex","SOLUSD",1641666905633,10.9434,137.11,137.04,31.78612372]
["bitfinex","SOLUSD",1641666905830,36.477,137.15,137.04,42.72922372]
["bitfinex","SOLUSD",1641666906030,0.26,137.1,137.04,31.78612372]
["bitfinex","SOLUSD",1641666906629,10.9438,137.11,137.04,31.78612372]
["bitfinex","SOLUSD",1641666906830,36.4812,137.13,137.04,31.78612372]
["bitfinex","SOLUSD",1641666907031,0.26,137.15,137.04,31.78612372]
["bitfinex","SOLUSD",1641666907232,0.26,137.12,137.04,31.78612372]
["bitfinex","SOLUSD",1641666907432,0.26,137.15,137.04,31.78612372]
["bitfinex","SOLUSD",1641666907635,10.9438,137.11,137.04,31.78612372]
["bitfinex","SOLUSD",1641666908037,0.26,137.1,137.04,31.78612372]
["bitfinex","SOLUSD",1641666908237,1.823,137.16,137.04,31.78612372]
["bitfinex","SOLUSD",1641666908436,1.823,137.19,137.05,0.26]
["bitfinex","SOLUSD",1641666908636,1.823,137.19,137.05,3.26]
["bitfinex","SOLUSD",1641666908938,10.9366,137.21,137.1,36.4507]
["bitfinex","SOLUSD",1641666909136,10.9366,137.21,137.11,29.69945013]
["bitfinex","SOLUSD",1641666909438,10.9366,137.21,137.12,10.9369]
["bitfinex","SOLUSD",1641666910435,11.1866,137.21,137.12,10.9369]
["bitfinex","SOLUSD",1641666910642,10.9366,137.21,137.11,40.63705013]
["bitfinex","SOLUSD",1641666911043,25.75002657,137.22,137.11,40.88705013]
["bitfinex","SOLUSD",1641666911244,4.09629987,137.2,137.12,0.26]
["bitfinex","SOLUSD",1641666911446,4.09629987,137.2,137.11,29.94945013]
["bitfinex","SOLUSD",1641666911646,4.09629987,137.2,137.16,10.9329]
["bitfinex","SOLUSD",1641666911848,4.09629987,137.2,137.16,24.27399069]
["bitfinex","SOLUSD",1641666912249,0.18362657,137.22,137.16,24.27399069]
["bitfinex","SOLUSD",1641666913050,0.18362657,137.22,137.16,24.52399069]
["bitfinex","SOLUSD",1641666913252,0.18362657,137.22,137.15,30.92646749]
["bitfinex","SOLUSD",1641666913751,11.11882657,137.22,137.15,30.92646749]
["bitfinex","SOLUSD",1641666914377,0.18362657,137.22,137.15,30.92646749]
["bitfinex","SOLUSD",1641666914675,0.18362657,137.22,137.11,36.449]
["bitfinex","SOLUSD",1641666914875,0.18362657,137.22,137.09,36.4549]
["bitfinex","SOLUSD",1641666915076,36.4642,137.2,137.09,3.0]
["bitfinex","SOLUSD",1641666915477,0.26,137.19,137.1,31.62950598]
["bitfinex","SOLUSD",1641666916177,36.7289,137.19,137.1,31.87950598]
["bitfinex","SOLUSD",1641666916381,0.26,137.18,137.1,31.87950598]
["bitfinex","SOLUSD",1641666916578,0.26,137.18,137.1,31.62950598]
["bitfinex","SOLUSD",1641666916979,10.9411,137.15,137.08,72.2184]
["bitfinex","SOLUSD",1641666917181,46.95735313,137.17,137.03,36.4709]
["bitfinex","SOLUSD",1641666917381,0.26,137.14,136.97,22.7598]
["bitfinex","SOLUSD",1641666917580,2.084,137.14,136.96,8.83]
["bitfinex","SOLUSD",1641666917982,3.0,137.13,136.97,22.51101665]
["bitfinex","SOLUSD",1641666918381,0.26,137.12,136.97,22.51101665]
["bitfinex","SOLUSD",1641666918585,10.9443,137.1,137.04,29.08693409]
["bitfinex","SOLUSD",1641666918983,0.26,137.09,137.04,29.08693409]
["bitfinex","SOLUSD",1641666919182,0.26,137.09,136.99,36.4809]
["bitfinex","SOLUSD",1641666919382,0.26,137.11,136.99,36.4809]
["bitfinex","SOLUSD",1641666919584,0.25,137.12,136.97,3.0]
["bitfinex","SOLUSD",1641666919782,3.0,137.13,136.96,11.83]
["bitfinex","SOLUSD",1641666919982,3.0,137.13,136.98,1.65345313]
["bitfinex","SOLUSD",1641666920182,3.0,137.13,136.98,10.48345313]
["bitfinex","SOLUSD",1641666920383,1.824,137.16,136.99,3.0]
["bitfinex","SOLUSD",1641666920583,117.1881,137.17,137.08,28.60126105]
["bitfinex","SOLUSD",1641666920782,14.94014712,137.19,137.08,28.60126105]
["bitfinex","SOLUSD",1641666920982,14.94014712,137.19,137.08,28.85126105]
["bitfinex","SOLUSD",1641666921585,8.83,137.19,137.08,28.85126105]
["bitfinex","SOLUSD",1641666921888,10.9382,137.18,137.11,10.9379]
["bitfinex","SOLUSD",1641666922585,4.10784271,137.18,137.12,0.26]
["bitfinex","SOLUSD",1641666922984,4.10784271,137.18,137.11,0.25]
["bitfinex","SOLUSD",1641666923189,4.10784271,137.18,137.16,23.45831913]
["bitfinex","SOLUSD",1641666923389,0.18362657,137.22,137.16,23.45831913]
["bitfinex","SOLUSD",1641666923591,0.18362657,137.22,137.0,74.0466]
["bitfinex","SOLUSD",1641666923592,3.18362657,137.22,137.0,74.0466]
["bitfinex","SOLUSD",1641666923794,1.822,137.21,137.09,0.25]
["bitfinex","SOLUSD",1641666923992,3.0,137.2,137.09,0.25]
["bitfinex","SOLUSD",1641666924191,10.9372,137.19,137.12,10.9372]
["bitfinex","SOLUSD",1641666924393,10.9372,137.19,137.12,0.25]
["bitfinex","SOLUSD",1641666924591,11.1872,137.19,137.09,27.69064951]
["bitfinex","SOLUSD",1641666924994,25.11486587,137.18,137.02,78.4493]
["bitfinex","SOLUSD",1641666925192,8.83,137.17,137.01,0.15941673]
["bitfinex","SOLUSD",1641666925420,1.823,137.16,137.01,0.15941673]
["bitfinex","SOLUSD",1641666925594,8.83,137.15,137.01,0.15941673]
["bitfinex","SOLUSD",1641666925793,1.823,137.14,137.01,0.15941673]
["bitfinex","SOLUSD",1641666925995,36.4869,137.12,137.01,0.15941673]
["bitfinex","SOLUSD",1641666926194,10.653,137.11,137.0,30.79648234]
["bitfinex","SOLUSD",1641666926397,19.773,137.12,137.0,67.27548234]
["bitfinex","SOLUSD",1641666926599,19.773,137.12,137.0,30.79648234]
["bitfinex","SOLUSD",1641666926793,19.773,137.12,137.01,3.0]
["bitfinex","SOLUSD",1641666927401,20.023,137.12,137.01,3.0]
["bitfinex","SOLUSD",1641666927596,20.023,137.12,137.03,10.9439]
["bitfinex","SOLUSD",1641666928299,20.023,137.12,137.04,23.47177606]
["bitfinex","SOLUSD",1641666928799,20.023,137.12,137.0,10.9468]
["bitfinex","SOLUSD",1641666929001,10.9491,137.04,136.87,129.57452785]
["bitfinex","SOLUSD",1641666929198,10.9491,137.04,136.95,4.111761]
["bitfinex","SOLUSD",1641666929397,0.26,137.03,136.95,4.111761]
["bitfinex","SOLUSD",1641666929798,0.26,137.03,136.96,25.30276418]
["bitfinex","SOLUSD",1641666929999,10.48872632,137.07,136.96,25.30276418]
["bitfinex","SOLUSD",1641666930200,10.9502,137.03,136.96,25.30276418]
["bitfinex","SOLUSD",1641666930399,0.26,137.02,136.91,11.1387]
["bitfinex","SOLUSD",1641666930801,36.7717,137.02,136.91,22.0923]
["bitfinex","SOLUSD",1641666930999,0.26,137.02,136.88,78.3166]
["bitfinex","SOLUSD",1641666931301,10.9551,136.96,136.88,78.3166]
["bitfinex","SOLUSD",1641666931501,0.26,137.02,136.89,27.73185538]
["bitfinex","SOLUSD",1641666931502,0.26,136.95,136.89,27.73185538]
["bitfinex","SOLUSD",1641666931702,0.26,136.95,136.89,27.80185538]
["bitfinex","SOLUSD",1641666931900,0.26,136.95,136.89,28.05185538]
["bitfinex","SOLUSD",1641666932100,0.26,137.01,136.92,10.9533]
["bitfinex","SOLUSD",1641666932300,10.9522,137.0,136.92,10.9533]
["bitfinex","SOLUSD",1641666932502,86.5111,137.05,136.92,11.2033]
["bitfinex","SOLUSD",1641666932704,86.5111,137.05,136.92,11.2733]
["bitfinex","SOLUSD",1641666932929,86.7611,137.05,136.92,0.32]
["bitfinex","SOLUSD",1641666933131,36.5148,137.01,136.92,22.89240162]
["bitfinex","SOLUSD",1641666933330,10.9552,136.98,136.92,22.89240162]
["bitfinex","SOLUSD",1641666933733,10.9552,136.98,136.92,0.32]
["bitfinex","SOLUSD",1641666933931,10.9552,136.98,136.92,0.07]
["bitfinex","SOLUSD",1641666934332,9.09,136.97,136.83,1.88610857]
["bitfinex","SOLUSD",1641666934632,10.9604,136.9,136.83,1.88610857]
["bitfinex","SOLUSD",1641666935033,0.26,136.89,136.83,1.88610857]
["bitfinex","SOLUSD",1641666935233,0.26,136.89,136.84,1.88610857]
["bitfinex","SOLUSD",1641666935634,10.963,136.87,136.84,1.88610857]
["bitfinex","SOLUSD",1641666936033,10.963,136.87,136.84,2.13610857]
["bitfinex","SOLUSD",1641666936235,0.26,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641666936635,10.9625,136.88,136.84,0.25]
["bitfinex","SOLUSD",1641666936834,0.26,136.93,136.84,0.25]
["bitfinex","SOLUSD",1641666937034,0.26,136.93,136.82,31.15459188]
["bitfinex","SOLUSD",1641666937233,36.8021,136.93,136.82,31.15459188]
["bitfinex","SOLUSD",1641666937434,0.26,136.93,136.82,31.15459188]
["bitfinex","SOLUSD",1641666937936,10.656,136.96,136.83,10.278241]
["bitfinex","SOLUSD",1641666938337,10.9605,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641666939140,36.5347,136.95,136.84,0.26]
["bitfinex","SOLUSD",1641666939339,36.5347,136.95,136.84,1.91345313]
["bitfinex","SOLUSD",1641666939537,10.9602,136.93,136.84,0.51]
["bitfinex","SOLUSD",1641666940239,10.9602,136.93,136.85,24.28507778]
["bitfinex","SOLUSD",1641666940438,0.26,136.92,136.85,24.53507778]
["bitfinex","SOLUSD",1641666940839,1.826,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641666941040,1.826,137.01,136.86,0.26]
["bitfinex","SOLUSD",1641666941239,8.83,137.04,136.86,4.91345313]
["bitfinex","SOLUSD",1641666941439,8.83,137.04,136.86,5.16345313]
["bitfinex","SOLUSD",1641666941642,27.84950805,137.03,136.86,5.16345313]
["bitfinex","SOLUSD",1641666941839,8.83,137.02,136.88,36.5107]
["bitfinex","SOLUSD",1641666942039,5.44195308,137.0,136.86,79.3974]
["bitfinex","SOLUSD",1641666942239,1.825,136.99,136.86,0.25]
["bitfinex","SOLUSD",1641666942639,1.825,136.99,136.85,24.53507778]
["bitfinex","SOLUSD",1641666942838,10.958,136.96,136.86,21.235955]
["bitfinex","SOLUSD",1641666943038,38.80750805,136.96,136.86,0.25]
["bitfinex","SOLUSD",1641666943239,0.26,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641666943644,0.26,136.95,136.82,78.4248]
["bitfinex","SOLUSD",1641666943842,1.826,136.94,136.8,0.15942168]
["bitfinex","SOLUSD",1641666944043,1.826,136.94,136.82,13.9602]
["bitfinex","SOLUSD",1641666944044,12.7856,136.94,136.82,13.9602]
["bitfinex","SOLUSD",1641666944249,0.26,136.93,136.82,13.9602]
["bitfinex","SOLUSD",1641666944445,10.916,136.95,136.82,13.9602]
["bitfinex","SOLUSD",1641666944748,10.916,136.95,136.83,28.26223838]
["bitfinex","SOLUSD",1641666944946,21.8746,136.95,136.83,28.26223838]
["bitfinex","SOLUSD",1641666945347,22.1246,136.95,136.83,28.26223838]
["bitfinex","SOLUSD",1641666945946,23.77805313,136.95,136.81,10.9617]
["bitfinex","SOLUSD",1641666946147,23.77805313,136.95,136.8,0.15942168]
["bitfinex","SOLUSD",1641666946449,10.965,136.87,136.8,0.15942168]
["bitfinex","SOLUSD",1641666946649,10.657,136.86,136.8,0.00942168]
["bitfinex","SOLUSD",1641666946850,5.44195308,136.85,136.8,0.00942168]
["bitfinex","SOLUSD",1641666947046,10.657,136.84,136.8,0.00942168]
["bitfinex","SOLUSD",1641666947248,10.917,136.84,136.8,0.00942168]
["bitfinex","SOLUSD",1641666947450,12.82045313,136.84,136.8,0.00942168]
["bitfinex","SOLUSD",1641666947854,10.9714,136.82,136.8,0.00942168]
["bitfinex","SOLUSD",1641666948048,100.57090799,136.81,136.8,0.00942168]
["bitfinex","SOLUSD",1641666948254,100.83090799,136.81,136.8,0.00942168]
["bitfinex","SOLUSD",1641666948450,101.08090799,136.81,136.8,0.00942168]
["bitfinex","SOLUSD",1641666948648,104.08090799,136.81,136.8,0.00942168]
["bitfinex","SOLUSD",1641666948847,104.08090799,136.81,136.68,26.72670981]
["bitfinex","SOLUSD",1641666949051,101.08090799,136.81,136.68,26.72670981]
["bitfinex","SOLUSD",1641666949952,112.05290799,136.81,136.68,37.69880981]
["bitfinex","SOLUSD",1641666950554,27.95339994,136.81,136.68,37.94880981]
["bitfinex","SOLUSD",1641666950756,25.86639994,136.81,136.69,1.65345313]
["bitfinex","SOLUSD",1641666950956,6.06439994,136.81,136.69,5.16345313]
["bitfinex","SOLUSD",1641666951156,3.93592859,136.87,136.75,10.9663]
["bitfinex","SOLUSD",1641666951559,3.93592859,136.87,136.76,25.53882586]
["bitfinex","SOLUSD",1641666951790,8.83,136.86,136.75,0.25]
["bitfinex","SOLUSD",1641666951992,8.83,136.86,136.71,3.0]
["bitfinex","SOLUSD",1641666952190,1.827,136.85,136.72,10.9682]
["bitfinex","SOLUSD",1641666952389,8.83,136.84,136.72,11.2182]
["bitfinex","SOLUSD",1641666952590,1.827,136.83,136.72,11.2182]
["bitfinex","SOLUSD",1641666952790,1.827,136.83,136.72,38.21331668]
["bitfinex","SOLUSD",1641666953089,17.68869042,136.82,136.68,10.9721]
["bitfinex","SOLUSD",1641666953291,1.828,136.81,136.68,10.9721]
["bitfinex","SOLUSD",1641666953490,9.09,136.8,136.68,10.9721]
["bitfinex","SOLUSD",1641666953694,1.828,136.79,136.68,10.9721]
["bitfinex","SOLUSD",1641666953896,0.26,136.78,136.69,23.74208268]
["bitfinex","SOLUSD",1641666954288,11.2326,136.78,136.69,23.99208268]
["bitfinex","SOLUSD",1641666954889,10.658,136.79,136.69,34.96328268]
["bitfinex","SOLUSD",1641666955090,8.83,136.79,136.69,34.96328268]
["bitfinex","SOLUSD",1641666955290,8.83,136.79,136.69,36.61673581]
["bitfinex","SOLUSD",1641666955490,19.7989,136.82,136.69,36.61673581]
["bitfinex","SOLUSD",1641666955793,8.83,136.82,136.69,34.96328268]
["bitfinex","SOLUSD",1641666955989,8.83,136.82,136.75,10.9665]
["bitfinex","SOLUSD",1641666956192,8.83,136.82,136.7,4.91345313]
["bitfinex","SOLUSD",1641666956390,8.83,136.82,136.7,3.25]
["bitfinex","SOLUSD",1641666956590,3.0,136.81,136.7,3.25]
["bitfinex","SOLUSD",1641666956990,0.26,136.8,136.7,3.25]
["bitfinex","SOLUSD",1641666957391,0.26,136.8,136.69,60.30328268]
["bitfinex","SOLUSD",1641666957691,8.2867631,136.79,136.69,23.74208268]
["bitfinex","SOLUSD",1641666957891,0.26,136.78,136.69,23.74208268]
["bitfinex","SOLUSD",1641666958094,0.26,136.78,136.66,76.7091]
["bitfinex","SOLUSD",1641666958692,0.26,136.78,136.66,76.9591]
["bitfinex","SOLUSD",1641666958895,9.09,136.78,136.66,76.9591]
["bitfinex","SOLUSD",1641666959092,9.09,136.78,136.66,101.03937056]
["bitfinex","SOLUSD",1641666959292,9.34,136.78,136.66,101.03937056]
["bitfinex","SOLUSD",1641666959493,20.3121,136.78,136.67,10.9729]
["bitfinex","SOLUSD",1641666960293,20.3821,136.78,136.67,10.9729]
["bitfinex","SOLUSD",1641666960693,10.9744,136.75,136.66,76.7091]
["bitfinex","SOLUSD",1641666960894,9.16,136.74,136.65,2.0]
["bitfinex","SOLUSD",1641666961094,1.828,136.73,136.65,2.0]
["bitfinex","SOLUSD",1641666961295,10.658,136.73,136.65,2.0]
["bitfinex","SOLUSD",1641666961492,0.26,136.72,136.65,2.0]
["bitfinex","SOLUSD",1641666962894,19.2651631,136.7,136.65,2.0]
["bitfinex","SOLUSD",1641666963101,28.0951631,136.7,136.65,2.0]
["bitfinex","SOLUSD",1641666963298,0.26,136.69,136.65,2.0]
["bitfinex","SOLUSD",1641666963497,9.09,136.69,136.65,2.0]
["bitfinex","SOLUSD",1641666963897,20.3196,136.69,136.65,2.0]
["bitfinex","SOLUSD",1641666964899,1.899,136.68,136.65,2.0]
["bitfinex","SOLUSD",1641666965097,45.0,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666965299,15.15439994,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666965596,0.51,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666965998,0.26,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666966199,11.2426,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666966399,14.89439994,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666967404,6.06439994,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666968002,0.26,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666968803,6.06439994,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666969906,8.83,136.7,136.65,0.0001]
["bitfinex","SOLUSD",1641666971706,9.08,136.7,136.65,0.0001]
["bitfinex","SOLUSD",1641666972410,1.829,136.69,136.65,0.0001]
["bitfinex","SOLUSD",1641666972613,10.9808,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666972810,1.829,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666973009,8.83,136.72,136.65,0.0001]
["bitfinex","SOLUSD",1641666973208,8.83,136.76,136.65,0.0001]
["bitfinex","SOLUSD",1641666973610,8.83,136.76,136.65,10.973]
["bitfinex","SOLUSD",1641666973809,38.16291369,136.76,136.65,37.98068384]
["bitfinex","SOLUSD",1641666974011,8.83,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641666974208,8.83,136.8,136.66,3.26]
["bitfinex","SOLUSD",1641666974408,8.83,136.8,136.66,1.14345313]
["bitfinex","SOLUSD",1641666974608,1.65345313,136.76,136.65,0.0001]
["bitfinex","SOLUSD",1641666974809,10.9745,136.73,136.65,0.0001]
["bitfinex","SOLUSD",1641666975011,0.07,136.71,136.65,0.0001]
["bitfinex","SOLUSD",1641666975208,0.07,136.68,136.65,0.0001]
["bitfinex","SOLUSD",1641666975508,13.69119997,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666975909,14.2415,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666976210,3.26,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666976409,3.03219997,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666976909,3.03219997,136.67,136.65,10.9745]
["bitfinex","SOLUSD",1641666977310,1.9891636,136.73,136.72,0.33587605]
["bitfinex","SOLUSD",1641666977513,3.93592859,136.77,136.72,0.33587605]
["bitfinex","SOLUSD",1641666978136,23.50155444,136.77,136.72,0.33587605]
["bitfinex","SOLUSD",1641666978534,1.828,136.76,136.72,0.33587605]
["bitfinex","SOLUSD",1641666978736,4.828,136.76,136.72,0.33587605]
["bitfinex","SOLUSD",1641666978935,5.078,136.76,136.72,0.33587605]
["bitfinex","SOLUSD",1641666979334,10.9746,136.74,136.72,0.33587605]
["bitfinex","SOLUSD",1641666979537,10.9746,136.74,136.65,0.0001]
["bitfinex","SOLUSD",1641666979538,67.83,136.73,136.65,0.0001]
["bitfinex","SOLUSD",1641666979737,0.07,136.71,136.65,0.0001]
["bitfinex","SOLUSD",1641666979937,1.829,136.7,136.65,0.0001]
["bitfinex","SOLUSD",1641666980436,3.26,136.69,136.65,0.0001]
["bitfinex","SOLUSD",1641666980637,0.26,136.69,136.65,0.0001]
["bitfinex","SOLUSD",1641666980937,0.26,136.7,136.65,0.0001]
["bitfinex","SOLUSD",1641666981336,10.659,136.69,136.65,0.0001]
["bitfinex","SOLUSD",1641666981536,10.9814,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1641666981936,56.26,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666982438,65.34,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666982743,67.169,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666982936,78.1506,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666983138,81.1506,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1641666986048,153.8706,136.66,136.61,0.00016451]
["bitfinex","SOLUSD",1641666986245,10.9866,136.63,136.61,0.00016451]
["bitfinex","SOLUSD",1641666986445,66.919,136.62,136.61,0.00016451]
["bitfinex","SOLUSD",1641666986848,67.169,136.62,136.61,0.00016451]
["bitfinex","SOLUSD",1641666987348,78.1561,136.62,136.61,0.00016451]
["bitfinex","SOLUSD",1641666987548,76.3271,136.62,136.61,0.00016451]
["bitfinex","SOLUSD",1641666988156,149.1171,136.62,136.61,0.00016451]
["bitfinex","SOLUSD",1641666988450,149.1171,136.62,136.59,0.00017228]
["bitfinex","SOLUSD",1641666988451,150.9461,136.62,136.59,0.00017228]
["bitfinex","SOLUSD",1641666988750,10.9891,136.6,136.59,0.00017228]
["bitfinex","SOLUSD",1641666988951,22.2291,136.6,136.59,0.00017228]
["bitfinex","SOLUSD",1641666989351,25.2291,136.6,136.59,0.00017228]
["bitfinex","SOLUSD",1641666989552,24.9691,136.6,136.59,0.00017228]
["bitfinex","SOLUSD",1641666990154,23.1391,136.6,136.59,0.00017228]
["bitfinex","SOLUSD",1641666990357,22.8891,136.6,136.5,94.7]
["bitfinex","SOLUSD",1641666990555,22.8891,136.6,136.52,10.9848]
["bitfinex","SOLUSD",1641666990954,3.0,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641666991354,10.9867,136.58,136.52,0.25]
["bitfinex","SOLUSD",1641666991755,0.26,136.57,136.5,94.7]
["bitfinex","SOLUSD",1641666992056,0.07,136.56,136.5,39.61227504]
["bitfinex","SOLUSD",1641666992256,10.661,136.55,136.47,1.88610857]
["bitfinex","SOLUSD",1641666992455,10.9941,136.51,136.46,1.88610857]
["bitfinex","SOLUSD",1641666992656,1.50465673,136.47,136.46,8.57e-06]
["bitfinex","SOLUSD",1641666992858,1.76465673,136.47,136.46,8.57e-06]
["bitfinex","SOLUSD",1641666993057,5.01465673,136.47,136.46,8.57e-06]
["bitfinex","SOLUSD",1641666993459,24.84025673,136.47,136.35,30.55064861]
["bitfinex","SOLUSD",1641666993659,23.78262302,136.46,136.34,4.09072609]
["bitfinex","SOLUSD",1641666993856,37.44462302,136.46,136.34,4.09072609]
["bitfinex","SOLUSD",1641666994056,37.69462302,136.46,136.34,4.09072609]
["bitfinex","SOLUSD",1641666994556,10.9993,136.42,136.34,4.09072609]
["bitfinex","SOLUSD",1641666994757,9.73068038,136.41,136.32,168.5124]
["bitfinex","SOLUSD",1641666994956,13.24068038,136.41,136.32,94.7]
["bitfinex","SOLUSD",1641666995361,11.0032,136.37,136.3,11.0022]
["bitfinex","SOLUSD",1641666995858,23.78262302,136.36,136.28,4.09072609]
["bitfinex","SOLUSD",1641666996063,26.78262302,136.36,136.28,4.09072609]
["bitfinex","SOLUSD",1641666996259,27.03262302,136.36,136.24,4.09072609]
["bitfinex","SOLUSD",1641666996559,11.0081,136.31,136.24,4.09072609]
["bitfinex","SOLUSD",1641666996960,3.26,136.3,136.24,4.09072609]
["bitfinex","SOLUSD",1641666997163,3.26,136.3,136.21,80.90955602]
["bitfinex","SOLUSD",1641666997360,3.51,136.3,136.15,12.92072609]
["bitfinex","SOLUSD",1641666997558,11.011,136.27,136.19,11.011]
["bitfinex","SOLUSD",1641666997762,9.73068038,136.29,136.19,11.011]
["bitfinex","SOLUSD",1641666997963,0.26,136.26,136.16,119.16458234]
["bitfinex","SOLUSD",1641666998363,0.26,136.27,136.16,94.7]
["bitfinex","SOLUSD",1641666998572,11.0157,136.21,136.16,94.7]
["bitfinex","SOLUSD",1641666998962,0.26,136.2,136.16,94.7]
["bitfinex","SOLUSD",1641666999664,11.0121,136.25,136.16,105.7137]
["bitfinex","SOLUSD",1641666999962,8.83,136.32,136.17,1.65345313]
["bitfinex","SOLUSD",1641667000163,8.83,136.32,136.17,10.89830345]
["bitfinex","SOLUSD",1641667000464,22.84445342,136.31,136.18,29.80590634]
["bitfinex","SOLUSD",1641667000661,22.84445342,136.31,136.18,4.65345313]
["bitfinex","SOLUSD",1641667000862,11.0095,136.29,136.2,11.01]
["bitfinex","SOLUSD",1641667001262,11.0095,136.29,136.2,11.26]
["bitfinex","SOLUSD",1641667001664,24.67845342,136.31,136.2,36.72016612]
["bitfinex","SOLUSD",1641667001964,8.83,136.32,136.21,4.65345313]
["bitfinex","SOLUSD",1641667002163,8.83,136.35,136.21,4.65345313]
["bitfinex","SOLUSD",1641667002364,8.83,136.35,136.28,11.004]
["bitfinex","SOLUSD",1641667002568,3.0,136.34,136.28,11.004]
["bitfinex","SOLUSD",1641667002763,3.0,136.34,136.22,0.26]
["bitfinex","SOLUSD",1641667002969,30.34687872,136.33,136.23,36.6844]
["bitfinex","SOLUSD",1641667003364,0.26,136.32,136.23,0.25]
["bitfinex","SOLUSD",1641667003562,3.26,136.32,136.23,0.25]
["bitfinex","SOLUSD",1641667003763,1.834,136.34,136.23,0.25]
["bitfinex","SOLUSD",1641667003964,8.83,136.37,136.23,1.90345313]
["bitfinex","SOLUSD",1641667004388,8.83,136.41,136.24,3.26]
["bitfinex","SOLUSD",1641667004789,28.10306751,136.4,136.24,29.79628452]
["bitfinex","SOLUSD",1641667004987,0.07,136.37,136.23,1.833]
["bitfinex","SOLUSD",1641667005188,1.834,136.36,136.2,1.834]
["bitfinex","SOLUSD",1641667005389,8.83,136.37,136.2,3.26]
["bitfinex","SOLUSD",1641667005591,8.83,136.37,136.21,1.834]
["bitfinex","SOLUSD",1641667005790,9.08,136.37,136.29,11.0017]
["bitfinex","SOLUSD",1641667005991,8.15023589,136.36,136.29,11.0017]
["bitfinex","SOLUSD",1641667006388,3.0,136.36,136.29,11.2517]
["bitfinex","SOLUSD",1641667006589,8.83,136.37,136.29,11.2517]
["bitfinex","SOLUSD",1641667006788,8.83,136.41,136.29,11.2517]
["bitfinex","SOLUSD",1641667006988,3.0,136.4,136.35,10.994]
["bitfinex","SOLUSD",1641667007187,3.0,136.4,136.3,3.0]
["bitfinex","SOLUSD",1641667007188,14.0,136.4,136.3,3.0]
["bitfinex","SOLUSD",1641667007391,26.39507434,136.39,136.3,0.25]
["bitfinex","SOLUSD",1641667007590,3.0,136.38,136.3,0.25]
["bitfinex","SOLUSD",1641667007790,8.83,136.37,136.22,3.0]
["bitfinex","SOLUSD",1641667007993,3.0,136.36,136.29,11.0016]
["bitfinex","SOLUSD",1641667008291,3.0,136.36,136.23,1.834]
["bitfinex","SOLUSD",1641667008488,6.85822906,136.35,136.24,3.0]
["bitfinex","SOLUSD",1641667008690,6.85822906,136.35,136.25,1.834]
["bitfinex","SOLUSD",1641667008892,3.0,136.34,136.24,4.834]
["bitfinex","SOLUSD",1641667009090,3.0,136.34,136.16,81.3057]
["bitfinex","SOLUSD",1641667009091,3.0,136.34,136.2,1.834]
["bitfinex","SOLUSD",1641667009292,8.9,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641667009492,9.41,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641667009691,3.0,136.32,136.17,1.834]
["bitfinex","SOLUSD",1641667009892,11.0117,136.26,136.15,36.7004]
["bitfinex","SOLUSD",1641667010092,8.3196403,136.27,136.14,28.3954987]
["bitfinex","SOLUSD",1641667010291,8.3196403,136.27,136.17,39.21288582]
["bitfinex","SOLUSD",1641667010292,0.26,136.25,136.17,39.21288582]
["bitfinex","SOLUSD",1641667010899,0.26,136.26,136.17,39.21288582]
["bitfinex","SOLUSD",1641667011100,14.271,136.26,136.17,11.0111]
["bitfinex","SOLUSD",1641667011296,11.271,136.26,136.17,11.0111]
["bitfinex","SOLUSD",1641667011499,11.521,136.26,136.16,12.8478]
["bitfinex","SOLUSD",1641667011703,20.351,136.26,136.14,1.835]
["bitfinex","SOLUSD",1641667011901,4.905,136.25,136.11,1.835]
["bitfinex","SOLUSD",1641667012098,33.7636631,136.24,136.11,1.835]
["bitfinex","SOLUSD",1641667012301,36.7209,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641667012498,11.83,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641667012699,8.83,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641667012900,8.83,136.26,136.12,3.0]
["bitfinex","SOLUSD",1641667013105,1.835,136.29,136.13,1.835]
["bitfinex","SOLUSD",1641667013405,10.665,136.36,136.24,36.6674]
["bitfinex","SOLUSD",1641667013604,31.07232779,136.35,136.3,11.0007]
["bitfinex","SOLUSD",1641667013802,31.07232779,136.35,136.21,30.89615949]
["bitfinex","SOLUSD",1641667014098,31.07232779,136.35,136.22,5.094]
["bitfinex","SOLUSD",1641667014299,31.07232779,136.35,136.22,4.834]
["bitfinex","SOLUSD",1641667014499,3.26,136.34,136.28,36.6699]
["bitfinex","SOLUSD",1641667014699,12.09,136.34,136.22,2.084]
["bitfinex","SOLUSD",1641667014901,1.904,136.33,136.17,77.7098]
["bitfinex","SOLUSD",1641667015101,2.18097561,136.31,136.18,22.58307647]
["bitfinex","SOLUSD",1641667015302,1.834,136.3,136.18,22.58307647]
["bitfinex","SOLUSD",1641667015499,8.83,136.29,136.18,0.25]
["bitfinex","SOLUSD",1641667015702,1.834,136.3,136.18,3.25]
["bitfinex","SOLUSD",1641667015908,8.83,136.37,136.18,3.25]
["bitfinex","SOLUSD",1641667016107,0.07,136.37,136.19,10.48345313]
["bitfinex","SOLUSD",1641667016502,0.07,136.37,136.2,14.83719234]
["bitfinex","SOLUSD",1641667016704,0.07,136.37,136.29,11.0009]
["bitfinex","SOLUSD",1641667017003,2.41629868,136.37,136.29,11.2509]
["bitfinex","SOLUSD",1641667017206,5.41629868,136.37,136.29,0.25]
["bitfinex","SOLUSD",1641667017403,0.26,136.36,136.29,0.25]
["bitfinex","SOLUSD",1641667017805,11.2631,136.36,136.29,0.25]
["bitfinex","SOLUSD",1641667018103,3.0,136.35,136.16,73.7281]
["bitfinex","SOLUSD",1641667018306,39.73700472,136.34,136.19,1.833]
["bitfinex","SOLUSD",1641667018510,4.834,136.33,136.2,26.68257328]
["bitfinex","SOLUSD",1641667018712,8.83,136.32,136.17,1.834]
["bitfinex","SOLUSD",1641667018911,20.3461,136.32,136.24,11.0061]
["bitfinex","SOLUSD",1641667019112,3.0,136.31,136.17,1.834]
["bitfinex","SOLUSD",1641667019310,8.83,136.3,136.17,1.834]
["bitfinex","SOLUSD",1641667019508,3.0,136.29,136.17,1.834]
["bitfinex","SOLUSD",1641667019709,14.24629868,136.29,136.17,1.834]
["bitfinex","SOLUSD",1641667019907,14.24629868,136.29,136.17,12.845]
["bitfinex","SOLUSD",1641667019908,0.26,136.28,136.17,12.845]
["bitfinex","SOLUSD",1641667020110,9.09,136.28,136.18,23.027292]
["bitfinex","SOLUSD",1641667020509,3.0,136.27,136.18,23.027292]
["bitfinex","SOLUSD",1641667020708,9.09,136.28,136.18,23.027292]
["bitfinex","SOLUSD",1641667020910,20.0998,136.28,136.18,0.25]
["bitfinex","SOLUSD",1641667021308,20.0998,136.28,136.14,3.26]
["bitfinex","SOLUSD",1641667021508,9.09,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641667021808,0.26,136.28,136.16,24.73500233]
["bitfinex","SOLUSD",1641667022008,3.0,136.28,136.22,11.0055]
["bitfinex","SOLUSD",1641667022209,11.0058,136.33,136.23,3.0]
["bitfinex","SOLUSD",1641667022409,11.0058,136.33,136.23,0.25]
["bitfinex","SOLUSD",1641667023012,31.4408673,136.33,136.23,0.25]
["bitfinex","SOLUSD",1641667023309,31.4408673,136.33,136.23,11.2561]
["bitfinex","SOLUSD",1641667024512,0.26,136.32,136.23,11.2561]
["bitfinex","SOLUSD",1641667025110,8.83,136.31,136.23,0.25]
["bitfinex","SOLUSD",1641667025512,8.83,136.31,136.18,2.084]
["bitfinex","SOLUSD",1641667025713,11.0011,136.38,136.25,36.6725]
["bitfinex","SOLUSD",1641667025915,1.834,136.39,136.26,1.833]
["bitfinex","SOLUSD",1641667026112,8.83,136.43,136.32,10.9961]
["bitfinex","SOLUSD",1641667026316,8.83,136.43,136.26,6.73645313]
["bitfinex","SOLUSD",1641667026513,26.69771469,136.42,136.27,29.77948246]
["bitfinex","SOLUSD",1641667026717,26.69771469,136.42,136.33,36.6444]
["bitfinex","SOLUSD",1641667026915,26.69771469,136.42,136.33,27.50336256]
["bitfinex","SOLUSD",1641667027115,12.76592859,136.45,136.34,3.0]
["bitfinex","SOLUSD",1641667027415,1.50465673,136.47,136.39,10.9921]
["bitfinex","SOLUSD",1641667027814,1.50465673,136.47,136.39,11.2421]
["bitfinex","SOLUSD",1641667029020,3.0,136.46,136.39,11.2421]
["bitfinex","SOLUSD",1641667029420,29.80152911,136.47,136.39,11.2421]
["bitfinex","SOLUSD",1641667029621,0.25,136.46,136.39,11.2421]
["bitfinex","SOLUSD",1641667029823,29.80152911,136.47,136.39,10.9921]
["bitfinex","SOLUSD",1641667030020,13.48345313,136.46,136.3,1.832]
["bitfinex","SOLUSD",1641667030223,15.38545313,136.46,136.3,1.832]
["bitfinex","SOLUSD",1641667030444,0.26,136.45,136.3,1.832]
["bitfinex","SOLUSD",1641667030648,0.07,136.43,136.28,78.50042609]
["bitfinex","SOLUSD",1641667030946,4.95643102,136.41,136.28,4.09072609]
["bitfinex","SOLUSD",1641667031146,10.733,136.4,136.28,4.09072609]
["bitfinex","SOLUSD",1641667031348,9.16,136.4,136.28,15.09182609]
["bitfinex","SOLUSD",1641667031547,75.72,136.39,136.22,1.0]
["bitfinex","SOLUSD",1641667031746,11.007,136.31,136.22,1.0]
["bitfinex","SOLUSD",1641667031948,0.26,136.3,136.21,4.09072609]
["bitfinex","SOLUSD",1641667032149,30.15916403,136.3,136.21,4.09072609]
["bitfinex","SOLUSD",1641667032347,8.83,136.29,136.18,4.30785602]
["bitfinex","SOLUSD",1641667032548,3.0,136.28,136.16,4.09072609]
["bitfinex","SOLUSD",1641667032747,12.09,136.28,136.16,4.09072609]
["bitfinex","SOLUSD",1641667032948,0.07,136.27,136.16,4.09072609]
["bitfinex","SOLUSD",1641667033153,10.665,136.26,136.16,4.09072609]
["bitfinex","SOLUSD",1641667033349,0.07,136.25,136.13,4.30785602]
["bitfinex","SOLUSD",1641667033549,10.665,136.24,136.12,4.09072609]
["bitfinex","SOLUSD",1641667033748,11.0186,136.18,136.12,4.09072609]
["bitfinex","SOLUSD",1641667033952,8.83,136.2,136.12,30.65222021]
["bitfinex","SOLUSD",1641667034148,8.83,136.2,136.13,1.836]
["bitfinex","SOLUSD",1641667034350,0.26,136.19,136.13,1.836]
["bitfinex","SOLUSD",1641667034550,8.83,136.2,136.12,26.56149412]
["bitfinex","SOLUSD",1641667034751,3.0,136.25,136.14,1.65345313]
["bitfinex","SOLUSD",1641667034949,11.011,136.26,136.15,1.835]
["bitfinex","SOLUSD",1641667035352,1.835,136.31,136.16,13.48345313]
["bitfinex","SOLUSD",1641667035550,24.68,136.44,136.16,13.48345313]
["bitfinex","SOLUSD",1641667035551,24.32368737,136.34,136.18,31.23256283]
["bitfinex","SOLUSD",1641667035750,24.32368737,136.34,136.19,38.5202]
["bitfinex","SOLUSD",1641667035950,1.834,136.36,136.19,38.5202]
["bitfinex","SOLUSD",1641667035951,8.92961603,136.29,136.19,5.344]
["bitfinex","SOLUSD",1641667036153,8.83,136.28,136.19,2.084]
["bitfinex","SOLUSD",1641667036354,8.83,136.28,136.16,7.09072609]
["bitfinex","SOLUSD",1641667036554,3.0,136.27,136.16,4.34072609]
["bitfinex","SOLUSD",1641667036950,23.6624576,136.26,136.16,4.34072609]
["bitfinex","SOLUSD",1641667037152,32.7524576,136.26,136.13,1.835]
["bitfinex","SOLUSD",1641667037353,3.0,136.25,136.13,1.835]
["bitfinex","SOLUSD",1641667037552,8.83,136.24,136.09,5.92572609]
["bitfinex","SOLUSD",1641667037753,10.996,136.24,136.09,5.92572609]
["bitfinex","SOLUSD",1641667038051,3.0,136.23,136.09,1.835]
["bitfinex","SOLUSD",1641667038252,11.0191,136.16,136.09,12.8531]
["bitfinex","SOLUSD",1641667038451,0.26,136.15,136.08,1.836]
["bitfinex","SOLUSD",1641667038651,0.26,136.15,136.05,1.336]
["bitfinex","SOLUSD",1641667038852,3.26,136.15,136.05,1.336]
["bitfinex","SOLUSD",1641667039051,12.09,136.15,136.05,1.336]
["bitfinex","SOLUSD",1641667039254,11.024,136.1,136.05,1.336]
["bitfinex","SOLUSD",1641667039453,23.27262696,136.09,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667039652,26.27262696,136.09,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667040253,11.0276,136.06,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667040453,0.26,136.05,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667040654,3.26,136.05,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667041153,5.16345313,136.05,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667041355,8.83,136.04,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667041554,19.8592,136.04,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667041756,3.26,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667041953,12.34,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667042367,3.26,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667042552,0.26,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667042753,11.0287,136.05,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667042956,8.83,136.06,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667043360,10.667,136.1,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667043558,8.83,136.12,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667043757,19.8525,136.12,136.02,11.02490577]
["bitfinex","SOLUSD",1641667043959,0.07,136.11,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667044161,8.83,136.1,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667045160,11.0272,136.07,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667045660,19.8572,136.07,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667046261,18.8572,136.07,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667046862,1.837,136.13,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667047063,1.65345313,136.17,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667047064,1.837,136.16,136.02,11.02550577]
["bitfinex","SOLUSD",1641667047263,8.83,136.17,136.03,1.65345313]
["bitfinex","SOLUSD",1641667047466,8.83,136.17,136.03,5.16345313]
["bitfinex","SOLUSD",1641667047760,30.96745243,136.16,136.04,29.2214885]
["bitfinex","SOLUSD",1641667047962,39.79745243,136.16,136.09,36.7207]
["bitfinex","SOLUSD",1641667048165,39.79745243,136.16,136.07,24.81079983]
["bitfinex","SOLUSD",1641667048463,8.83,136.16,136.08,3.0]
["bitfinex","SOLUSD",1641667048662,8.83,136.16,136.09,1.836]
["bitfinex","SOLUSD",1641667048861,8.83,136.16,136.09,2.086]
["bitfinex","SOLUSD",1641667049064,8.83,136.16,136.11,11.0182]
["bitfinex","SOLUSD",1641667049263,0.07,136.15,136.03,1.836]
["bitfinex","SOLUSD",1641667049463,10.667,136.14,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667049664,8.83,136.14,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667049861,7.26012652,136.12,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667050064,8.83,136.11,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667050261,8.83,136.11,136.02,11.02490577]
["bitfinex","SOLUSD",1641667050461,0.26,136.1,136.02,11.02490577]
["bitfinex","SOLUSD",1641667050861,0.26,136.1,136.03,4.837]
["bitfinex","SOLUSD",1641667051065,8.83,136.13,136.04,31.07617799]
["bitfinex","SOLUSD",1641667051265,8.83,136.13,136.07,11.0198]
["bitfinex","SOLUSD",1641667051465,8.83,136.13,136.07,11.2698]
["bitfinex","SOLUSD",1641667051666,8.83,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641667052466,14.0227,136.12,136.07,0.25]
["bitfinex","SOLUSD",1641667052666,17.03178108,136.12,136.04,11.0222]
["bitfinex","SOLUSD",1641667052866,17.28178108,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641667053768,17.03178108,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641667053971,17.03178108,136.12,136.02,4.83700577]
["bitfinex","SOLUSD",1641667054369,14.03178108,136.12,136.03,0.26]
["bitfinex","SOLUSD",1641667054771,11.0227,136.12,136.05,11.0216]
["bitfinex","SOLUSD",1641667054971,8.83,136.18,136.05,11.2716]
["bitfinex","SOLUSD",1641667055368,8.83,136.18,136.06,0.26]
["bitfinex","SOLUSD",1641667055568,1.837,136.2,136.06,0.26]
["bitfinex","SOLUSD",1641667055768,25.64434335,136.2,136.12,11.0164]
["bitfinex","SOLUSD",1641667056068,8.83,136.19,136.09,1.836]
["bitfinex","SOLUSD",1641667056271,8.83,136.19,136.08,0.25]
["bitfinex","SOLUSD",1641667056570,10.666,136.19,136.08,0.25]
["bitfinex","SOLUSD",1641667056968,10.666,136.19,136.09,23.32226231]
["bitfinex","SOLUSD",1641667056969,39.7331,136.18,136.09,23.32226231]
["bitfinex","SOLUSD",1641667057168,8.83,136.19,136.09,23.32226231]
["bitfinex","SOLUSD",1641667057376,8.83,136.19,136.1,0.26]
["bitfinex","SOLUSD",1641667057768,8.83,136.19,136.09,1.836]
["bitfinex","SOLUSD",1641667057969,8.83,136.19,136.05,1.836]
["bitfinex","SOLUSD",1641667057970,6.48945313,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641667058170,6.48945313,136.18,135.98,77.4839]
["bitfinex","SOLUSD",1641667058171,11.0242,136.12,135.98,79.3199]
["bitfinex","SOLUSD",1641667058369,11.0242,136.12,135.98,77.4839]
["bitfinex","SOLUSD",1641667058370,0.26,136.11,135.98,77.4839]
["bitfinex","SOLUSD",1641667058574,3.26,136.11,135.98,77.4839]
["bitfinex","SOLUSD",1641667058771,3.0,136.11,135.99,23.03104228]
["bitfinex","SOLUSD",1641667058972,177.19925313,136.17,136.02,11.02430577]
["bitfinex","SOLUSD",1641667058973,45.5718,136.15,136.02,11.02430577]
["bitfinex","SOLUSD",1641667059172,8.83,136.15,136.02,11.02430577]
["bitfinex","SOLUSD",1641667059374,24.8171,136.19,136.03,4.837]
["bitfinex","SOLUSD",1641667059574,3.0,136.18,136.03,4.837]
["bitfinex","SOLUSD",1641667059772,3.0,136.18,136.03,5.087]
["bitfinex","SOLUSD",1641667059975,27.07044826,136.18,136.1,11.0181]
["bitfinex","SOLUSD",1641667060173,3.0,136.18,136.07,36.7264]
["bitfinex","SOLUSD",1641667060372,3.0,136.18,136.08,0.26]
["bitfinex","SOLUSD",1641667060972,3.0,136.18,136.08,3.0]
["bitfinex","SOLUSD",1641667061180,36.26497386,136.17,136.08,0.25]
["bitfinex","SOLUSD",1641667061381,36.26497386,136.17,136.06,0.26]
["bitfinex","SOLUSD",1641667061575,0.26,136.16,136.05,36.7334]
["bitfinex","SOLUSD",1641667061775,3.26,136.16,136.05,36.7334]
["bitfinex","SOLUSD",1641667061975,16.84022954,136.12,136.06,0.26]
["bitfinex","SOLUSD",1641667062178,16.84022954,136.12,136.03,1.836]
["bitfinex","SOLUSD",1641667062376,0.26,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641667062578,0.26,136.11,136.03,38.5739]
["bitfinex","SOLUSD",1641667063176,0.26,136.11,136.03,26.15070444]
["bitfinex","SOLUSD",1641667063376,0.26,136.14,136.08,11.0193]
["bitfinex","SOLUSD",1641667063776,0.26,136.14,136.08,11.2693]
["bitfinex","SOLUSD",1641667064284,11.2801,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641667064479,14.2801,136.14,136.07,11.0212]
["bitfinex","SOLUSD",1641667064975,14.2701,136.14,136.07,11.2712]
["bitfinex","SOLUSD",1641667065180,11.2701,136.14,136.07,11.2712]
["bitfinex","SOLUSD",1641667065577,11.2701,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641667065977,11.2701,136.14,136.05,2.086]
["bitfinex","SOLUSD",1641667066181,11.2809,136.13,136.05,2.086]
["bitfinex","SOLUSD",1641667066381,11.2809,136.13,136.06,0.26]
["bitfinex","SOLUSD",1641667066582,11.2809,136.13,136.05,2.086]
["bitfinex","SOLUSD",1641667066782,0.26,136.13,136.08,11.0206]
["bitfinex","SOLUSD",1641667066985,0.26,136.14,136.08,11.2706]
["bitfinex","SOLUSD",1641667067485,39.05621024,136.15,136.08,11.2706]
["bitfinex","SOLUSD",1641667067689,11.0203,136.14,136.08,11.2706]
["bitfinex","SOLUSD",1641667067885,11.2703,136.14,136.08,11.2706]
["bitfinex","SOLUSD",1641667068085,0.25,136.14,136.08,11.2706]
["bitfinex","SOLUSD",1641667069287,3.0,136.14,136.08,11.2706]
["bitfinex","SOLUSD",1641667069486,0.25,136.14,136.08,11.2706]
["bitfinex","SOLUSD",1641667069887,14.2701,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641667070190,11.2701,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641667070397,11.2701,136.14,136.07,11.2715]
["bitfinex","SOLUSD",1641667070588,3.0,136.13,136.04,1.836]
["bitfinex","SOLUSD",1641667070789,11.0241,136.09,136.02,4.09073186]
["bitfinex","SOLUSD",1641667070990,0.26,136.08,136.03,11.0247]
["bitfinex","SOLUSD",1641667071188,0.26,136.08,136.02,4.09073186]
["bitfinex","SOLUSD",1641667071389,9.09,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667071589,12.36709316,136.08,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667071810,3.0,136.07,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667072011,11.0293,136.05,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667072412,3.26,136.04,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667072611,8.83,136.03,136.02,5.77e-06]
["bitfinex","SOLUSD",1641667073013,25.02605313,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667073212,47.40474155,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667073813,23.3726,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667074014,23.1126,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667074214,22.8626,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667074815,20.1126,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667075014,19.8626,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667076016,22.8626,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667076217,23.1226,136.03,136.02,0.00681363]
["bitfinex","SOLUSD",1641667077220,21.0,136.02,135.92,4.09072609]
["bitfinex","SOLUSD",1641667077418,19.8674,136.01,135.89,4.30785602]
["bitfinex","SOLUSD",1641667077621,27.79885632,136.0,135.89,4.30785602]
["bitfinex","SOLUSD",1641667077820,8.83,135.99,135.89,4.30785602]
["bitfinex","SOLUSD",1641667078021,12.08,135.99,135.89,4.30785602]
["bitfinex","SOLUSD",1641667078229,0.26,135.98,135.89,4.30785602]
["bitfinex","SOLUSD",1641667078426,11.04,135.93,135.82,4.30785602]
["bitfinex","SOLUSD",1641667078623,19.87,135.93,135.82,4.30785602]
["bitfinex","SOLUSD",1641667078824,10.55244708,135.92,135.82,4.30785602]
["bitfinex","SOLUSD",1641667079023,10.80244708,135.92,135.82,4.30785602]
["bitfinex","SOLUSD",1641667079626,11.0417,135.9,135.8,4.14651926]
["bitfinex","SOLUSD",1641667079922,0.26,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1641667080126,12.09,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1641667080526,12.34,135.89,135.75,0.16371911]
["bitfinex","SOLUSD",1641667080725,25.03965313,135.89,135.75,0.16371911]
["bitfinex","SOLUSD",1641667080926,24.50945607,135.88,135.75,0.16371911]
["bitfinex","SOLUSD",1641667081128,11.83,135.87,135.75,0.16371911]
["bitfinex","SOLUSD",1641667081326,10.58384733,135.85,135.75,0.16371911]
["bitfinex","SOLUSD",1641667081528,11.83,135.84,135.75,0.16371911]
["bitfinex","SOLUSD",1641667081727,12.09,135.84,135.75,0.16371911]
["bitfinex","SOLUSD",1641667081929,11.0503,135.8,135.75,0.16371911]
["bitfinex","SOLUSD",1641667082126,3.0,135.79,135.75,0.16371911]
["bitfinex","SOLUSD",1641667082428,3.26,135.79,135.75,0.16371911]
["bitfinex","SOLUSD",1641667082627,0.26,135.79,135.75,0.16371911]
["bitfinex","SOLUSD",1641667082829,20.1409,135.79,135.67,3.97157513]
["bitfinex","SOLUSD",1641667083031,20.1309,135.79,135.67,26.26517185]
["bitfinex","SOLUSD",1641667083228,3.26,135.78,135.67,3.47157513]
["bitfinex","SOLUSD",1641667083431,8.83,135.77,135.67,3.47157513]
["bitfinex","SOLUSD",1641667083628,10.672,135.77,135.67,3.47157513]
["bitfinex","SOLUSD",1641667083828,3.26,135.76,135.68,4.13117676]
["bitfinex","SOLUSD",1641667084029,11.0587,135.72,135.68,4.13117676]
["bitfinex","SOLUSD",1641667084230,10.58384733,135.71,135.68,4.13117676]
["bitfinex","SOLUSD",1641667084430,3.51,135.71,135.62,24.3668194]
["bitfinex","SOLUSD",1641667084630,8.83,135.7,135.62,24.3668194]
["bitfinex","SOLUSD",1641667085140,0.26,135.69,135.62,24.3668194]
["bitfinex","SOLUSD",1641667085338,24.54807343,135.69,135.62,24.3668194]
["bitfinex","SOLUSD",1641667085741,0.26,135.69,135.62,24.3668194]
["bitfinex","SOLUSD",1641667086238,8.83,135.72,135.62,35.4244194]
["bitfinex","SOLUSD",1641667086445,8.83,135.72,135.62,35.6744194]
["bitfinex","SOLUSD",1641667086640,8.83,135.72,135.62,24.6168194]
["bitfinex","SOLUSD",1641667086940,29.8298861,135.71,135.62,24.3668194]
["bitfinex","SOLUSD",1641667087341,11.0597,135.69,135.62,24.3668194]
["bitfinex","SOLUSD",1641667087741,0.26,135.68,135.62,24.3668194]
["bitfinex","SOLUSD",1641667087942,1.842,135.77,135.62,23.8668194]
["bitfinex","SOLUSD",1641667088144,8.83,135.76,135.62,23.8668194]
["bitfinex","SOLUSD",1641667088344,8.83,135.76,135.63,1.65345313]
["bitfinex","SOLUSD",1641667088545,11.0544,135.76,135.64,3.0]
["bitfinex","SOLUSD",1641667088744,11.1244,135.76,135.65,1.842]
["bitfinex","SOLUSD",1641667088944,27.03611671,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641667089145,35.86611671,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641667089745,36.11611671,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641667089944,0.26,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641667090148,8.83,135.73,135.62,23.4588194]
["bitfinex","SOLUSD",1641667090347,10.672,135.73,135.63,0.25]
["bitfinex","SOLUSD",1641667090557,0.26,135.72,135.62,23.4588194]
["bitfinex","SOLUSD",1641667090762,12.09,135.72,135.62,23.4588194]
["bitfinex","SOLUSD",1641667090956,9.34,135.72,135.62,23.4588194]
["bitfinex","SOLUSD",1641667091158,6.21718669,135.71,135.62,23.4588194]
["bitfinex","SOLUSD",1641667091359,11.32,135.7,135.62,23.4588194]
["bitfinex","SOLUSD",1641667091656,11.06,135.7,135.62,23.4588194]
["bitfinex","SOLUSD",1641667091857,6.21718669,135.71,135.62,23.4588194]
["bitfinex","SOLUSD",1641667092060,8.83,135.75,135.62,23.7088194]
["bitfinex","SOLUSD",1641667092357,19.886,135.75,135.62,34.7658194]
["bitfinex","SOLUSD",1641667092858,10.672,135.8,135.63,3.26]
["bitfinex","SOLUSD",1641667093058,30.94813661,135.8,135.64,28.64165016]
["bitfinex","SOLUSD",1641667093262,30.94813661,135.8,135.64,41.4692788]
["bitfinex","SOLUSD",1641667093460,30.94813661,135.8,135.72,11.0486]
["bitfinex","SOLUSD",1641667093859,30.94813661,135.8,135.72,11.2986]
["bitfinex","SOLUSD",1641667094258,30.94813661,135.8,135.72,11.0486]
["bitfinex","SOLUSD",1641667094459,0.26,135.79,135.72,11.0486]
["bitfinex","SOLUSD",1641667094659,9.09,135.79,135.7,11.0505]
["bitfinex","SOLUSD",1641667094863,8.83,135.79,135.66,77.3831]
["bitfinex","SOLUSD",1641667095058,8.83,135.79,135.7,0.25]
["bitfinex","SOLUSD",1641667095861,8.83,135.79,135.73,11.0484]
["bitfinex","SOLUSD",1641667096259,30.94813661,135.8,135.73,11.2984]
["bitfinex","SOLUSD",1641667096459,8.83,135.83,135.73,11.2984]
["bitfinex","SOLUSD",1641667096659,8.83,135.86,135.74,0.26]
["bitfinex","SOLUSD",1641667096859,8.83,135.89,135.8,11.0426]
["bitfinex","SOLUSD",1641667097059,8.83,135.9,135.8,11.0426]
["bitfinex","SOLUSD",1641667097259,8.83,135.9,135.8,11.2926]
["bitfinex","SOLUSD",1641667097459,29.68149486,135.89,135.8,11.2926]
["bitfinex","SOLUSD",1641667098061,8.83,135.9,135.81,0.07]
["bitfinex","SOLUSD",1641667098260,23.7012,135.94,135.85,11.038]
["bitfinex","SOLUSD",1641667098462,92.3803,135.95,135.85,11.288]
["bitfinex","SOLUSD",1641667098660,92.3803,135.95,135.85,0.25]
["bitfinex","SOLUSD",1641667098860,92.4503,135.95,135.81,0.07]
["bitfinex","SOLUSD",1641667099061,25.56206673,135.94,135.81,0.07]
["bitfinex","SOLUSD",1641667099260,34.39206673,135.94,135.84,11.0398]
["bitfinex","SOLUSD",1641667099660,34.39206673,135.94,135.84,11.2898]
["bitfinex","SOLUSD",1641667099860,34.39206673,135.94,135.85,0.26]
["bitfinex","SOLUSD",1641667100061,1.839,135.97,135.85,0.26]
["bitfinex","SOLUSD",1641667100261,8.83,135.99,135.85,0.26]
["bitfinex","SOLUSD",1641667100462,24.68,136.06,135.92,11.0333]
["bitfinex","SOLUSD",1641667100463,1.839,136.05,135.92,11.0333]
["bitfinex","SOLUSD",1641667100665,1.65345313,136.06,135.93,0.26]
["bitfinex","SOLUSD",1641667100862,8.83,136.08,135.93,3.26]
["bitfinex","SOLUSD",1641667101066,26.81371694,136.07,135.94,31.45276394]
["bitfinex","SOLUSD",1641667101269,35.64371694,136.07,135.94,0.07]
["bitfinex","SOLUSD",1641667101465,0.07,136.06,135.94,0.07]
["bitfinex","SOLUSD",1641667101664,10.668,136.05,135.92,0.25]
["bitfinex","SOLUSD",1641667101863,8.83,136.05,135.92,0.25]
["bitfinex","SOLUSD",1641667102063,8.83,136.05,135.92,0.32]
["bitfinex","SOLUSD",1641667102064,10.48345313,136.05,135.92,0.32]
["bitfinex","SOLUSD",1641667102266,6.43958646,136.04,135.92,0.32]
["bitfinex","SOLUSD",1641667102467,6.43958646,136.04,135.97,11.0292]
["bitfinex","SOLUSD",1641667102868,15.26958646,136.04,135.89,3.0]
["bitfinex","SOLUSD",1641667103269,1.908,136.03,135.86,74.2962]
["bitfinex","SOLUSD",1641667103470,11.0347,136.0,135.9,11.0349]
["bitfinex","SOLUSD",1641667103677,8.83,136.0,135.88,36.7786]
["bitfinex","SOLUSD",1641667104272,8.83,136.0,135.87,28.65579245]
["bitfinex","SOLUSD",1641667104472,8.83,136.0,135.88,3.26]
["bitfinex","SOLUSD",1641667104771,8.83,136.04,135.93,11.0326]
["bitfinex","SOLUSD",1641667104971,8.83,136.04,135.94,0.26]
["bitfinex","SOLUSD",1641667105371,0.07,136.03,135.88,3.0]
["bitfinex","SOLUSD",1641667105572,1.838,136.02,135.81,32.7183]
["bitfinex","SOLUSD",1641667105771,1.838,136.02,135.77,47.2699]
["bitfinex","SOLUSD",1641667105772,8.9,136.01,135.78,73.8271]
["bitfinex","SOLUSD",1641667105974,1.839,136.0,135.78,73.8271]
["bitfinex","SOLUSD",1641667106176,0.07,135.98,135.79,3.0]
["bitfinex","SOLUSD",1641667106374,10.669,135.97,135.79,3.0]
["bitfinex","SOLUSD",1641667106679,3.07,135.96,135.88,11.0366]
["bitfinex","SOLUSD",1641667106879,0.07,135.96,135.88,11.0366]
["bitfinex","SOLUSD",1641667107074,0.07,135.96,135.88,11.2866]
["bitfinex","SOLUSD",1641667107274,0.07,135.96,135.88,11.0366]
["bitfinex","SOLUSD",1641667107675,0.07,135.96,135.89,11.2954]
["bitfinex","SOLUSD",1641667108374,0.07,135.96,135.89,11.0354]
["bitfinex","SOLUSD",1641667108575,0.07,135.96,135.89,11.2854]
["bitfinex","SOLUSD",1641667108779,0.07,135.96,135.9,0.26]
["bitfinex","SOLUSD",1641667108979,0.07,135.96,135.93,11.0324]
["bitfinex","SOLUSD",1641667109176,0.07,135.96,135.94,6.06439994]
["bitfinex","SOLUSD",1641667109377,0.07,135.96,135.94,6.57439994]
["bitfinex","SOLUSD",1641667109577,0.07,135.96,135.94,36.95150465]
["bitfinex","SOLUSD",1641667109777,0.07,135.96,135.94,36.69150465]
["bitfinex","SOLUSD",1641667109979,0.07,135.96,135.95,11.0292]
["bitfinex","SOLUSD",1641667110178,0.15733199,136.0,135.94,6.06439994]
["bitfinex","SOLUSD",1641667110380,0.41733199,136.0,135.94,6.06439994]
["bitfinex","SOLUSD",1641667110580,3.41733199,136.0,135.94,6.06439994]
["bitfinex","SOLUSD",1641667110779,8.83,135.99,135.94,6.06439994]
["bitfinex","SOLUSD",1641667111083,8.83,135.99,135.92,27.79929863]
["bitfinex","SOLUSD",1641667111281,8.83,135.99,135.89,0.15733199]
["bitfinex","SOLUSD",1641667111282,0.26,135.98,135.89,0.15733199]
["bitfinex","SOLUSD",1641667111880,8.83,135.97,135.89,0.15733199]
["bitfinex","SOLUSD",1641667112081,11.0411,135.93,135.89,0.15733199]
["bitfinex","SOLUSD",1641667112282,5.42130908,135.92,135.82,28.55549129]
["bitfinex","SOLUSD",1641667112481,14.76130908,135.92,135.8,94.7]
["bitfinex","SOLUSD",1641667112684,16.41476221,135.92,135.8,94.7]
["bitfinex","SOLUSD",1641667112883,4.84,135.91,135.77,72.8802]
["bitfinex","SOLUSD",1641667113184,11.0469,135.85,135.77,72.8802]
["bitfinex","SOLUSD",1641667113387,11.0469,135.85,135.76,30.90124305]
["bitfinex","SOLUSD",1641667113786,0.25,135.85,135.76,30.90124305]
["bitfinex","SOLUSD",1641667113983,0.26,135.84,135.76,30.90124305]
["bitfinex","SOLUSD",1641667114187,19.876,135.86,135.76,41.94764305]
["bitfinex","SOLUSD",1641667114384,0.26,135.85,135.76,41.94764305]
["bitfinex","SOLUSD",1641667114584,8.83,135.86,135.76,41.94764305]
["bitfinex","SOLUSD",1641667114984,8.83,135.86,135.76,42.19764305]
["bitfinex","SOLUSD",1641667115184,8.83,135.92,135.76,43.85109618]
["bitfinex","SOLUSD",1641667115384,0.26,135.91,135.76,43.85109618]
["bitfinex","SOLUSD",1641667115584,8.83,135.92,135.84,11.0395]
["bitfinex","SOLUSD",1641667115785,8.83,135.92,135.78,76.6492]
["bitfinex","SOLUSD",1641667115988,8.83,135.92,135.79,35.12609638]
["bitfinex","SOLUSD",1641667116489,8.83,135.92,135.79,35.37609638]
["bitfinex","SOLUSD",1641667116888,8.83,135.92,135.83,11.0408]
["bitfinex","SOLUSD",1641667117089,10.67,135.96,135.83,11.0408]
["bitfinex","SOLUSD",1641667117292,10.669,135.98,135.84,0.26]
["bitfinex","SOLUSD",1641667117791,22.75514745,135.97,135.84,27.69315483]
["bitfinex","SOLUSD",1641667117990,25.75514745,135.97,135.84,27.68315483]
["bitfinex","SOLUSD",1641667118191,0.26,135.96,135.78,76.6492]
["bitfinex","SOLUSD",1641667118390,1.839,135.95,135.79,0.25]
["bitfinex","SOLUSD",1641667118592,8.83,135.94,135.79,0.25]
["bitfinex","SOLUSD",1641667118793,1.84,135.93,135.78,76.6492]
["bitfinex","SOLUSD",1641667118998,8.83,135.92,135.78,76.6492]
["bitfinex","SOLUSD",1641667119193,1.84,135.96,135.8,31.44735257]
["bitfinex","SOLUSD",1641667119394,22.75514745,135.97,135.81,8.83]
["bitfinex","SOLUSD",1641667119594,10.49815595,135.94,135.81,13.48345313]
["bitfinex","SOLUSD",1641667119793,10.49815595,135.94,135.81,3.0]
["bitfinex","SOLUSD",1641667120097,10.49815595,135.94,135.82,36.7953]
["bitfinex","SOLUSD",1641667120293,10.49815595,135.94,135.83,28.78158981]
["bitfinex","SOLUSD",1641667120895,0.26,135.93,135.83,28.78158981]
["bitfinex","SOLUSD",1641667121095,10.49815595,135.94,135.83,28.78158981]
["bitfinex","SOLUSD",1641667121402,11.0414,135.93,135.83,40.07228981]
["bitfinex","SOLUSD",1641667121797,11.2914,135.93,135.79,36.804]
["bitfinex","SOLUSD",1641667121999,21.9614,135.93,135.79,0.25]
["bitfinex","SOLUSD",1641667122197,3.0,135.92,135.78,76.6492]
["bitfinex","SOLUSD",1641667122397,11.0448,135.88,135.78,87.694]
["bitfinex","SOLUSD",1641667122600,11.0448,135.88,135.78,11.0448]
["bitfinex","SOLUSD",1641667122796,8.83,135.9,135.79,22.65718377]
["bitfinex","SOLUSD",1641667122996,0.26,135.91,135.79,22.65718377]
["bitfinex","SOLUSD",1641667123197,8.83,135.94,135.79,22.65718377]
["bitfinex","SOLUSD",1641667123399,0.26,135.93,135.8,75.3924]
["bitfinex","SOLUSD",1641667123598,20.1314,135.93,135.82,11.0417]
["bitfinex","SOLUSD",1641667123897,21.7104,135.93,135.83,24.81644415]
["bitfinex","SOLUSD",1641667124100,8.83,135.93,135.83,24.81644415]
["bitfinex","SOLUSD",1641667124299,1.839,135.98,135.84,0.26]
["bitfinex","SOLUSD",1641667124597,8.83,135.99,135.91,11.0343]
["bitfinex","SOLUSD",1641667124796,8.83,135.99,135.84,4.91345313]
["bitfinex","SOLUSD",1641667124997,8.83,135.99,135.84,5.16345313]
["bitfinex","SOLUSD",1641667125197,24.46818146,135.98,135.84,5.16345313]
["bitfinex","SOLUSD",1641667125597,24.46818146,135.98,135.9,11.0353]
["bitfinex","SOLUSD",1641667125796,11.035,136.0,135.9,41.0014738]
["bitfinex","SOLUSD",1641667125997,11.035,136.0,135.9,11.0353]
["bitfinex","SOLUSD",1641667126197,0.26,135.99,135.9,11.0353]
["bitfinex","SOLUSD",1641667126396,0.26,135.99,135.9,11.2853]
["bitfinex","SOLUSD",1641667126603,11.2958,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641667126799,11.0358,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641667127301,279.2707,136.01,135.9,0.25]
["bitfinex","SOLUSD",1641667127506,204.0246,136.01,135.89,30.56411299]
["bitfinex","SOLUSD",1641667127704,8.83,136.01,135.9,0.26]
["bitfinex","SOLUSD",1641667127904,1.838,136.05,135.9,0.26]
["bitfinex","SOLUSD",1641667128203,8.83,136.06,135.9,3.26]
["bitfinex","SOLUSD",1641667128405,27.51332699,136.05,135.9,3.51]
["bitfinex","SOLUSD",1641667128606,36.34332699,136.05,135.9,0.51]
["bitfinex","SOLUSD",1641667128807,47.37452699,136.05,135.94,11.032]
["bitfinex","SOLUSD",1641667129007,47.37452699,136.05,135.9,0.25]
["bitfinex","SOLUSD",1641667129209,1.838,136.04,135.9,0.25]
["bitfinex","SOLUSD",1641667129407,8.83,136.03,135.9,0.25]
["bitfinex","SOLUSD",1641667129605,9.09,136.03,135.89,32.62011689]
["bitfinex","SOLUSD",1641667129809,9.34,136.03,135.9,2.0560039]
["bitfinex","SOLUSD",1641667130006,9.09,136.03,135.9,2.5660039]
["bitfinex","SOLUSD",1641667130208,1.838,136.04,135.9,2.5660039]
["bitfinex","SOLUSD",1641667130409,8.83,136.08,135.91,3.0]
["bitfinex","SOLUSD",1641667130805,8.83,136.08,135.92,0.26]
["bitfinex","SOLUSD",1641667131006,4.838,136.07,135.92,36.7691]
["bitfinex","SOLUSD",1641667131207,4.838,136.07,135.91,0.25]
["bitfinex","SOLUSD",1641667131208,8.83,136.06,135.91,0.25]
["bitfinex","SOLUSD",1641667131409,29.52835694,136.04,135.91,0.25]
["bitfinex","SOLUSD",1641667131609,1.838,136.03,135.91,0.25]
["bitfinex","SOLUSD",1641667131830,38.60835694,136.04,135.91,0.25]
["bitfinex","SOLUSD",1641667132028,38.60835694,136.04,135.93,11.0329]
["bitfinex","SOLUSD",1641667132229,1.838,136.03,135.9,2.3060039]
["bitfinex","SOLUSD",1641667132430,8.83,136.02,135.89,30.31411299]
["bitfinex","SOLUSD",1641667132628,1.838,136.01,135.89,30.31411299]
["bitfinex","SOLUSD",1641667132827,8.83,136.0,135.88,2.0560039]
["bitfinex","SOLUSD",1641667133028,9.08,136.0,135.91,11.0338]
["bitfinex","SOLUSD",1641667133229,0.26,135.99,135.85,2.0560039]
["bitfinex","SOLUSD",1641667133530,10.929,135.99,135.85,2.0560039]
["bitfinex","SOLUSD",1641667133930,3.72494646,135.98,135.86,24.67963442]
["bitfinex","SOLUSD",1641667134132,8.83,135.97,135.89,11.0359]
["bitfinex","SOLUSD",1641667134333,9.09,135.97,135.86,61.46583442]
["bitfinex","SOLUSD",1641667135230,8.83,135.97,135.91,11.0341]
["bitfinex","SOLUSD",1641667135431,27.9477062,136.02,135.92,23.31372312]
["bitfinex","SOLUSD",1641667135632,26.1087062,136.02,135.92,23.31372312]
["bitfinex","SOLUSD",1641667135831,3.0,136.01,135.92,23.56372312]
["bitfinex","SOLUSD",1641667136032,26.1087062,136.02,135.92,23.56372312]
["bitfinex","SOLUSD",1641667136234,26.1087062,136.02,135.93,0.26]
["bitfinex","SOLUSD",1641667136432,37.1417062,136.02,135.93,11.0329]
["bitfinex","SOLUSD",1641667136633,37.1417062,136.02,135.92,23.56372312]
["bitfinex","SOLUSD",1641667136634,37.1417062,136.02,135.92,0.25]
["bitfinex","SOLUSD",1641667137035,37.1417062,136.02,135.89,0.26]
["bitfinex","SOLUSD",1641667137233,37.1417062,136.02,135.88,2.3060039]
["bitfinex","SOLUSD",1641667137534,12.09,136.01,135.89,11.0356]
["bitfinex","SOLUSD",1641667137734,1.838,136.0,135.88,2.0560039]
["bitfinex","SOLUSD",1641667137934,9.09,135.99,135.88,2.0560039]
["bitfinex","SOLUSD",1641667138135,1.839,135.98,135.88,2.0560039]
["bitfinex","SOLUSD",1641667138337,10.669,135.98,135.84,29.03705902]
["bitfinex","SOLUSD",1641667138535,0.26,135.97,135.86,11.0381]
["bitfinex","SOLUSD",1641667138735,8.83,135.96,135.86,11.0381]
["bitfinex","SOLUSD",1641667139236,15.9745972,135.96,135.86,11.0381]
["bitfinex","SOLUSD",1641667139439,0.26,135.95,135.86,11.2881]
["bitfinex","SOLUSD",1641667140537,11.2967,135.97,135.86,11.2881]
["bitfinex","SOLUSD",1641667140740,4.839,135.99,135.87,0.26]
["bitfinex","SOLUSD",1641667140940,3.25,135.99,135.86,0.26]
["bitfinex","SOLUSD",1641667141342,14.2852,135.99,135.85,3.26]
["bitfinex","SOLUSD",1641667141538,14.0352,135.99,135.85,5.0560039]
["bitfinex","SOLUSD",1641667141742,14.0352,135.99,135.85,5.3060039]
["bitfinex","SOLUSD",1641667141941,14.2852,135.99,135.85,5.3060039]
["bitfinex","SOLUSD",1641667142139,14.2852,135.99,135.88,11.037]
["bitfinex","SOLUSD",1641667142539,11.0371,135.97,135.88,11.287]
["bitfinex","SOLUSD",1641667142940,0.26,135.96,135.88,11.287]
["bitfinex","SOLUSD",1641667143139,3.0,135.99,135.88,11.287]
["bitfinex","SOLUSD",1641667143339,1.839,136.03,135.89,1.91345313]
["bitfinex","SOLUSD",1641667143543,8.83,136.08,135.96,11.0285]
["bitfinex","SOLUSD",1641667143942,8.83,136.08,135.97,0.26]
["bitfinex","SOLUSD",1641667144145,24.34153757,136.07,135.97,0.26]
["bitfinex","SOLUSD",1641667144545,1.838,136.09,136.01,11.0266]
["bitfinex","SOLUSD",1641667144743,89.8863,136.1,136.01,11.0266]
["bitfinex","SOLUSD",1641667144944,88.0493,136.1,136.01,11.0266]
["bitfinex","SOLUSD",1641667145143,99.0759,136.1,135.97,0.26]
["bitfinex","SOLUSD",1641667145545,31.10153512,136.09,135.97,37.0151]
["bitfinex","SOLUSD",1641667145745,31.10153512,136.09,136.0,11.0274]
["bitfinex","SOLUSD",1641667145943,31.10153512,136.09,136.0,11.2774]
["bitfinex","SOLUSD",1641667146443,79.2193,136.1,136.01,0.26]
["bitfinex","SOLUSD",1641667146646,79.2193,136.1,136.0,0.25]
["bitfinex","SOLUSD",1641667146843,77.5905,136.11,136.0,0.25]
["bitfinex","SOLUSD",1641667147046,3.0,136.1,136.03,11.0246]
["bitfinex","SOLUSD",1641667147445,3.0,136.1,136.03,11.2746]
["bitfinex","SOLUSD",1641667147847,0.26,136.09,136.03,11.2746]
["bitfinex","SOLUSD",1641667148246,0.26,136.1,136.03,11.2746]
["bitfinex","SOLUSD",1641667148447,0.26,136.1,136.03,0.25]
["bitfinex","SOLUSD",1641667148947,8.83,136.09,135.95,2.0560039]
["bitfinex","SOLUSD",1641667149147,10.667,136.09,135.95,2.0560039]
["bitfinex","SOLUSD",1641667149347,3.33,136.08,135.95,2.0560039]
["bitfinex","SOLUSD",1641667149554,10.53227321,136.06,135.95,2.0560039]
["bitfinex","SOLUSD",1641667149748,10.53227321,136.06,135.94,24.28254477]
["bitfinex","SOLUSD",1641667149953,11.2911,136.05,135.93,2.0560039]
["bitfinex","SOLUSD",1641667150149,0.07,136.04,135.93,2.0560039]
["bitfinex","SOLUSD",1641667150348,10.668,136.03,135.93,2.0560039]
["bitfinex","SOLUSD",1641667150552,3.07,136.02,135.9,11.0355]
["bitfinex","SOLUSD",1641667150852,11.0354,135.99,135.89,2.0560039]
["bitfinex","SOLUSD",1641667151050,11.0354,135.99,135.89,28.10228536]
["bitfinex","SOLUSD",1641667151249,22.72103019,136.0,135.89,28.10228536]
["bitfinex","SOLUSD",1641667151453,0.26,135.99,135.89,26.04628146]
["bitfinex","SOLUSD",1641667151855,0.25,136.0,135.89,26.04628146]
["bitfinex","SOLUSD",1641667152055,0.26,136.01,135.89,26.04628146]
["bitfinex","SOLUSD",1641667152255,12.08,136.02,135.9,37.0359]
["bitfinex","SOLUSD",1641667152454,48.6853,136.05,135.9,3.51]
["bitfinex","SOLUSD",1641667152655,24.8338,136.05,135.9,3.51]
["bitfinex","SOLUSD",1641667152855,47.36677398,136.08,135.91,10.48345313]
["bitfinex","SOLUSD",1641667153055,45.52877398,136.08,135.92,3.0]
["bitfinex","SOLUSD",1641667153256,45.52877398,136.08,135.92,3.26]
["bitfinex","SOLUSD",1641667153561,45.52877398,136.08,136.0,11.0272]
["bitfinex","SOLUSD",1641667153758,22.43347398,136.08,136.0,11.0272]
["bitfinex","SOLUSD",1641667153959,87.9653,136.09,136.0,11.2772]
["bitfinex","SOLUSD",1641667154158,0.25,136.08,136.0,11.2772]
["bitfinex","SOLUSD",1641667154361,11.2772,136.09,136.0,11.2772]
["bitfinex","SOLUSD",1641667154662,1.837,136.11,136.0,11.2772]
["bitfinex","SOLUSD",1641667154859,23.3392,136.13,136.06,11.0225]
["bitfinex","SOLUSD",1641667155060,104.55720397,136.15,136.01,0.26]
["bitfinex","SOLUSD",1641667155460,104.55720397,136.15,135.99,3.51]
["bitfinex","SOLUSD",1641667155660,104.55720397,136.15,135.99,12.34]
["bitfinex","SOLUSD",1641667155859,104.55720397,136.15,136.04,25.96727989]
["bitfinex","SOLUSD",1641667156061,104.80720397,136.15,136.04,25.96727989]
["bitfinex","SOLUSD",1641667156262,104.80720397,136.15,136.04,26.21727989]
["bitfinex","SOLUSD",1641667156860,104.80720397,136.15,136.07,11.0217]
["bitfinex","SOLUSD",1641667157060,26.32150397,136.15,136.07,11.0217]
["bitfinex","SOLUSD",1641667157263,26.32150397,136.15,136.07,11.2717]
["bitfinex","SOLUSD",1641667157662,37.34450397,136.15,136.07,0.25]
["bitfinex","SOLUSD",1641667157977,0.26,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641667158391,0.26,136.14,136.05,11.2733]
["bitfinex","SOLUSD",1641667158789,8.83,136.15,136.05,11.2733]
["bitfinex","SOLUSD",1641667158990,11.0219,136.16,136.05,11.2733]
["bitfinex","SOLUSD",1641667159391,238.1575,136.17,136.05,11.2733]
["bitfinex","SOLUSD",1641667159992,25.39083234,136.16,136.05,11.2733]
["bitfinex","SOLUSD",1641667160191,11.023,136.15,136.05,11.2733]
["bitfinex","SOLUSD",1641667160393,0.26,136.14,136.05,11.2733]
["bitfinex","SOLUSD",1641667161394,0.25,136.15,136.06,0.26]
["bitfinex","SOLUSD",1641667161692,0.25,136.15,136.07,11.0214]
["bitfinex","SOLUSD",1641667161892,25.38083234,136.16,136.07,0.25]
["bitfinex","SOLUSD",1641667162092,8.9,136.15,136.01,3.0]
["bitfinex","SOLUSD",1641667162294,1.837,136.14,136.01,3.0]
["bitfinex","SOLUSD",1641667162492,1.837,136.14,136.01,0.25]
["bitfinex","SOLUSD",1641667162493,11.026,136.11,136.01,0.25]
["bitfinex","SOLUSD",1641667162693,21.693,136.11,136.01,11.0267]
["bitfinex","SOLUSD",1641667162895,11.45247106,136.1,135.97,3.0]
["bitfinex","SOLUSD",1641667163193,1.837,136.09,135.96,31.10046235]
["bitfinex","SOLUSD",1641667163393,11.0294,136.06,135.96,31.10046235]
["bitfinex","SOLUSD",1641667163594,11.0294,136.06,135.94,36.7644]
["bitfinex","SOLUSD",1641667163794,10.81345313,136.05,135.91,2.0560039]
["bitfinex","SOLUSD",1641667163996,14.06345313,136.05,135.91,2.0560039]
["bitfinex","SOLUSD",1641667164196,36.7845,136.03,135.89,2.0560039]
["bitfinex","SOLUSD",1641667164403,0.33,136.02,135.89,2.0560039]
["bitfinex","SOLUSD",1641667164596,11.0352,135.99,135.89,2.0560039]
["bitfinex","SOLUSD",1641667164998,0.26,135.98,135.91,11.0346]
["bitfinex","SOLUSD",1641667165398,0.26,135.98,135.91,0.25]
["bitfinex","SOLUSD",1641667165600,11.2954,135.98,135.88,31.21127082]
["bitfinex","SOLUSD",1641667165803,11.0354,135.98,135.88,31.21127082]
["bitfinex","SOLUSD",1641667166100,3.0,136.0,135.88,31.21127082]
["bitfinex","SOLUSD",1641667166499,11.0331,136.01,135.88,31.21127082]
["bitfinex","SOLUSD",1641667166999,11.2831,136.01,135.89,0.26]
["bitfinex","SOLUSD",1641667167199,61.2173,136.04,135.94,11.0321]
["bitfinex","SOLUSD",1641667167402,0.25,136.04,135.95,0.26]
["bitfinex","SOLUSD",1641667167700,76.077,136.06,135.95,0.26]
["bitfinex","SOLUSD",1641667168101,122.6076,136.07,135.94,0.25]
["bitfinex","SOLUSD",1641667168301,146.60403371,136.07,135.94,0.25]
["bitfinex","SOLUSD",1641667168501,146.60403371,136.07,135.98,11.0288]
["bitfinex","SOLUSD",1641667168704,35.02473371,136.07,135.98,11.0288]
["bitfinex","SOLUSD",1641667168900,35.27473371,136.07,135.98,11.2788]
["bitfinex","SOLUSD",1641667169101,35.27473371,136.07,135.98,0.25]
["bitfinex","SOLUSD",1641667169904,11.2783,136.07,135.94,30.94301026]
["bitfinex","SOLUSD",1641667170101,102.8765,136.09,135.95,8.83]
["bitfinex","SOLUSD",1641667170301,3.91231867,136.12,135.95,10.48345313]
["bitfinex","SOLUSD",1641667170502,3.91231867,136.12,135.96,3.26]
["bitfinex","SOLUSD",1641667170702,14.57931867,136.13,135.96,3.26]
["bitfinex","SOLUSD",1641667170902,5.74931867,136.13,135.97,8.83]
["bitfinex","SOLUSD",1641667171103,3.91231867,136.13,135.98,3.0]
["bitfinex","SOLUSD",1641667171301,3.91231867,136.13,136.0,28.13973525]
["bitfinex","SOLUSD",1641667171503,3.91231867,136.13,136.01,13.927]
["bitfinex","SOLUSD",1641667171703,3.91231867,136.15,136.01,15.58045313]
["bitfinex","SOLUSD",1641667171904,3.91231867,136.15,136.01,15.83045313]
["bitfinex","SOLUSD",1641667172105,3.91231867,136.15,136.08,11.0191]
["bitfinex","SOLUSD",1641667172303,3.91231867,136.15,136.03,1.836]
["bitfinex","SOLUSD",1641667172506,3.91231867,136.15,136.03,0.25]
["bitfinex","SOLUSD",1641667172703,0.07,136.14,136.01,5.097]
["bitfinex","SOLUSD",1641667172904,1.837,136.14,136.01,3.26]
["bitfinex","SOLUSD",1641667173104,1.837,136.16,136.01,3.26]
["bitfinex","SOLUSD",1641667173303,4.907,136.17,136.01,3.26]
["bitfinex","SOLUSD",1641667173505,3.26,136.16,136.01,3.26]
["bitfinex","SOLUSD",1641667173707,11.0224,136.15,136.07,11.0217]
["bitfinex","SOLUSD",1641667173908,0.26,136.14,136.07,11.0217]
["bitfinex","SOLUSD",1641667174110,3.26,136.14,136.07,11.0217]
["bitfinex","SOLUSD",1641667174408,3.51,136.14,136.07,11.0217]
["bitfinex","SOLUSD",1641667174607,0.51,136.14,136.07,11.0217]
["bitfinex","SOLUSD",1641667174809,0.26,136.14,136.07,11.2717]
["bitfinex","SOLUSD",1641667175011,0.26,136.16,136.07,11.0217]
["bitfinex","SOLUSD",1641667175209,3.26,136.16,136.07,11.0217]
["bitfinex","SOLUSD",1641667175408,0.07,136.15,136.05,11.0228]
["bitfinex","SOLUSD",1641667175612,10.736,136.15,136.05,11.0228]
["bitfinex","SOLUSD",1641667175809,12.38945313,136.15,136.05,11.0228]
["bitfinex","SOLUSD",1641667176010,11.0237,136.13,136.05,11.0228]
["bitfinex","SOLUSD",1641667176213,12.21145388,136.12,136.05,11.0228]
["bitfinex","SOLUSD",1641667176413,15.72145388,136.12,136.05,11.0228]
["bitfinex","SOLUSD",1641667176613,10.88445388,136.12,135.96,26.2885]
["bitfinex","SOLUSD",1641667176840,4.65345313,136.11,135.96,1.837]
["bitfinex","SOLUSD",1641667177041,10.667,136.1,135.93,1.837]
["bitfinex","SOLUSD",1641667177242,10.667,136.1,135.92,10.8860039]
["bitfinex","SOLUSD",1641667177243,11.0318,136.02,135.92,47.6563039]
["bitfinex","SOLUSD",1641667177441,11.0318,136.02,135.93,0.26]
["bitfinex","SOLUSD",1641667177644,11.0318,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641667177842,22.87884952,136.06,135.93,24.74999315]
["bitfinex","SOLUSD",1641667178046,3.0,136.05,135.93,24.74999315]
["bitfinex","SOLUSD",1641667178244,0.26,136.05,135.94,11.83]
["bitfinex","SOLUSD",1641667178444,75.4652,136.09,135.94,11.83]
["bitfinex","SOLUSD",1641667178642,127.91871867,136.11,135.95,1.65345313]
["bitfinex","SOLUSD",1641667178843,127.91871867,136.11,136.03,11.0247]
["bitfinex","SOLUSD",1641667179042,3.0,136.1,135.96,8.83]
["bitfinex","SOLUSD",1641667179242,31.68094329,136.09,135.98,36.7537]
["bitfinex","SOLUSD",1641667179442,31.68094329,136.09,135.98,37.0037]
["bitfinex","SOLUSD",1641667179644,3.0,136.08,135.97,0.26]
["bitfinex","SOLUSD",1641667179845,31.68094329,136.09,135.97,0.26]
["bitfinex","SOLUSD",1641667180045,0.26,136.07,135.95,0.26]
["bitfinex","SOLUSD",1641667180251,11.0271,136.07,135.97,36.7558]
["bitfinex","SOLUSD",1641667180446,0.26,136.06,135.97,36.7558]
["bitfinex","SOLUSD",1641667180646,0.26,136.06,135.95,1.837]
["bitfinex","SOLUSD",1641667180845,0.26,136.06,135.96,11.0306]
["bitfinex","SOLUSD",1641667181044,0.25,136.07,135.93,24.74999315]
["bitfinex","SOLUSD",1641667181246,36.7712,136.05,135.93,24.74999315]
["bitfinex","SOLUSD",1641667181448,0.26,136.04,135.93,24.74999315]
["bitfinex","SOLUSD",1641667181646,1.57236011,136.03,135.93,24.74999315]
["bitfinex","SOLUSD",1641667181848,1.57236011,136.03,135.94,11.0323]
["bitfinex","SOLUSD",1641667182047,3.26,136.02,135.89,2.0560039]
["bitfinex","SOLUSD",1641667182247,11.0372,135.96,135.89,2.0560039]
["bitfinex","SOLUSD",1641667182546,21.0,135.94,135.8,29.3842908]
["bitfinex","SOLUSD",1641667182750,21.0,135.94,135.83,2.07566708]
["bitfinex","SOLUSD",1641667182946,3.26,135.93,135.83,2.07566708]
["bitfinex","SOLUSD",1641667183351,11.5485,135.93,135.83,2.07566708]
["bitfinex","SOLUSD",1641667183548,0.26,135.93,135.83,2.07566708]
["bitfinex","SOLUSD",1641667183747,0.26,135.93,135.83,0.25]
["bitfinex","SOLUSD",1641667183948,95.76865493,135.96,135.8,28.6112577]
["bitfinex","SOLUSD",1641667183949,3.26,135.95,135.8,28.8612577]
["bitfinex","SOLUSD",1641667184151,3.26,135.95,135.81,3.0]
["bitfinex","SOLUSD",1641667184347,3.51,135.95,135.81,36.7992]
["bitfinex","SOLUSD",1641667184548,3.51,135.95,135.75,425.54224988]
["bitfinex","SOLUSD",1641667184549,13.99345313,135.95,135.75,425.54224988]
["bitfinex","SOLUSD",1641667184750,1.84,135.94,135.75,425.54224988]
["bitfinex","SOLUSD",1641667184951,9.09,135.93,135.75,425.54224988]
["bitfinex","SOLUSD",1641667185253,1.84,135.92,135.75,425.54224988]
["bitfinex","SOLUSD",1641667185450,11.0463,135.84,135.76,11.0465]
["bitfinex","SOLUSD",1641667185749,11.0463,135.84,135.75,448.72928846]
["bitfinex","SOLUSD",1641667185950,0.26,135.83,135.76,0.26]
["bitfinex","SOLUSD",1641667186451,0.26,135.83,135.75,448.72928846]
["bitfinex","SOLUSD",1641667186652,0.26,135.83,135.77,11.0458]
["bitfinex","SOLUSD",1641667186856,11.045,135.85,135.77,11.0458]
["bitfinex","SOLUSD",1641667187054,36.815,135.89,135.77,11.2958]
["bitfinex","SOLUSD",1641667187252,0.25,135.85,135.77,11.2958]
["bitfinex","SOLUSD",1641667187856,0.25,135.85,135.78,0.26]
["bitfinex","SOLUSD",1641667188253,29.16826005,135.88,135.76,3.26]
["bitfinex","SOLUSD",1641667188454,29.16826005,135.88,135.76,3.51]
["bitfinex","SOLUSD",1641667188956,29.16826005,135.88,135.82,11.0416]
["bitfinex","SOLUSD",1641667189153,29.16826005,135.88,135.78,36.8053]
["bitfinex","SOLUSD",1641667189353,28.65826005,135.88,135.79,0.26]
["bitfinex","SOLUSD",1641667189954,28.65826005,135.88,135.83,11.0411]
["bitfinex","SOLUSD",1641667190456,28.65826005,135.88,135.78,0.25]
["bitfinex","SOLUSD",1641667190655,28.90826005,135.88,135.76,3.0]
["bitfinex","SOLUSD",1641667190959,39.95046005,135.88,135.74,8.83]
["bitfinex","SOLUSD",1641667191154,39.95046005,135.88,135.76,3.0]
["bitfinex","SOLUSD",1641667191555,39.95046005,135.88,135.77,3.0]
["bitfinex","SOLUSD",1641667191756,0.26,135.87,135.77,3.0]
["bitfinex","SOLUSD",1641667191955,0.26,135.87,135.8,11.0433]
["bitfinex","SOLUSD",1641667192156,0.26,135.87,135.77,37.0609]
["bitfinex","SOLUSD",1641667192355,3.0,135.88,135.75,457.55928846]
["bitfinex","SOLUSD",1641667192558,1.84,135.91,135.76,3.0]
["bitfinex","SOLUSD",1641667192756,99.4657,135.92,135.76,3.0]
["bitfinex","SOLUSD",1641667193158,99.4657,135.92,135.84,11.0376]
["bitfinex","SOLUSD",1641667193361,5.67564117,136.01,135.97,54.49844297]
["bitfinex","SOLUSD",1641667193558,10.00487707,136.11,135.98,3.0]
["bitfinex","SOLUSD",1641667193757,10.00487707,136.11,135.99,8.83]
["bitfinex","SOLUSD",1641667193957,10.00487707,136.11,136.0,3.26]
["bitfinex","SOLUSD",1641667194157,10.00487707,136.11,136.01,8.83]
["bitfinex","SOLUSD",1641667194359,31.44515601,136.1,136.01,11.83]
["bitfinex","SOLUSD",1641667194557,31.44515601,136.1,136.01,8.83]
["bitfinex","SOLUSD",1641667194757,31.44515601,136.1,135.99,1.837]
["bitfinex","SOLUSD",1641667194959,31.44515601,136.1,135.98,8.83]
["bitfinex","SOLUSD",1641667194960,31.44515601,136.1,135.98,10.667]
["bitfinex","SOLUSD",1641667195158,1.837,136.09,135.98,8.83]
["bitfinex","SOLUSD",1641667195360,12.8657,136.09,135.98,19.8578]
["bitfinex","SOLUSD",1641667195561,12.8657,136.09,135.98,20.1078]
["bitfinex","SOLUSD",1641667195759,13.1157,136.09,135.98,9.08]
["bitfinex","SOLUSD",1641667195962,12.8657,136.09,135.98,8.83]
["bitfinex","SOLUSD",1641667196761,12.8657,136.09,135.97,54.49844297]
["bitfinex","SOLUSD",1641667196962,3.26,136.08,135.97,54.49844297]
["bitfinex","SOLUSD",1641667197162,1.837,136.07,135.97,54.49844297]
["bitfinex","SOLUSD",1641667197463,36.7828,136.05,135.97,54.49844297]
["bitfinex","SOLUSD",1641667197661,1.838,136.04,135.97,54.49844297]
["bitfinex","SOLUSD",1641667197865,5.348,136.04,135.97,54.49844297]
["bitfinex","SOLUSD",1641667198065,12.84024739,136.03,135.97,54.49844297]
["bitfinex","SOLUSD",1641667198363,11.2938,136.02,135.97,54.49844297]
["bitfinex","SOLUSD",1641667198564,12.84024739,136.03,135.97,54.49844297]
["bitfinex","SOLUSD",1641667198764,1.838,136.08,135.97,54.49844297]
["bitfinex","SOLUSD",1641667198965,3.0,136.07,135.97,54.74844297]
["bitfinex","SOLUSD",1641667199566,3.0,136.07,135.97,54.49844297]
["bitfinex","SOLUSD",1641667199764,24.50733613,136.06,135.97,54.49844297]
["bitfinex","SOLUSD",1641667199967,3.0,136.05,135.97,54.49844297]
["bitfinex","SOLUSD",1641667200165,3.26,136.05,135.97,54.49844297]
["bitfinex","SOLUSD",1641667200364,3.51,136.05,135.97,54.49844297]
["bitfinex","SOLUSD",1641667200768,11.2822,136.05,135.97,54.49844297]
["bitfinex","SOLUSD",1641667202072,11.0364,136.01,135.97,4.297e-05]
["bitfinex","SOLUSD",1641667202270,21.0,136.0,135.96,8.81e-05]
["bitfinex","SOLUSD",1641667202469,21.51,136.0,135.96,8.81e-05]
["bitfinex","SOLUSD",1641667202670,3.0,135.99,135.96,8.81e-05]
["bitfinex","SOLUSD",1641667202870,2.098,135.98,135.96,8.81e-05]
["bitfinex","SOLUSD",1641667203095,24.0,135.97,135.96,8.81e-05]
["bitfinex","SOLUSD",1641667203492,35.5486,135.97,135.96,8.81e-05]
["bitfinex","SOLUSD",1641667203695,35.5486,135.97,135.85,1.838]
["bitfinex","SOLUSD",1641667203892,0.26,135.96,135.86,29.67911873]
["bitfinex","SOLUSD",1641667204095,14.2886,135.97,135.86,29.67911873]
["bitfinex","SOLUSD",1641667204293,14.2886,135.97,135.86,29.92911873]
["bitfinex","SOLUSD",1641667204493,11.0386,135.97,135.86,29.92911873]
["bitfinex","SOLUSD",1641667204694,1.839,136.02,135.87,15.32245313]
["bitfinex","SOLUSD",1641667204892,199.2436,136.08,135.87,15.57245313]
["bitfinex","SOLUSD",1641667204893,189.8888,136.08,135.87,15.57245313]
["bitfinex","SOLUSD",1641667205095,1.838,136.11,135.88,1.65345313]
["bitfinex","SOLUSD",1641667205293,94.7,136.12,135.89,10.668]
["bitfinex","SOLUSD",1641667205493,26.94148363,136.12,135.9,26.84340322]
["bitfinex","SOLUSD",1641667205696,26.94148363,136.12,135.91,10.668]
["bitfinex","SOLUSD",1641667205893,26.94148363,136.12,135.92,0.26]
["bitfinex","SOLUSD",1641667206093,28.77848363,136.12,135.93,10.667]
["bitfinex","SOLUSD",1641667206295,28.77848363,136.12,135.94,31.76225396]
["bitfinex","SOLUSD",1641667206495,28.77848363,136.12,135.95,10.667]
["bitfinex","SOLUSD",1641667206496,26.94148363,136.12,135.95,10.667]
["bitfinex","SOLUSD",1641667206695,24.5363,136.15,135.95,10.667]
["bitfinex","SOLUSD",1641667206896,24.5363,136.15,135.96,3.26]
["bitfinex","SOLUSD",1641667207096,0.07,136.15,135.97,10.667]
["bitfinex","SOLUSD",1641667207395,0.07,136.15,135.98,0.26]
["bitfinex","SOLUSD",1641667207597,0.07,136.15,136.07,11.0159]
["bitfinex","SOLUSD",1641667207795,31.60645673,136.2,136.09,31.78920773]
["bitfinex","SOLUSD",1641667207995,94.7,136.21,136.1,2.096]
["bitfinex","SOLUSD",1641667208197,94.7,136.21,136.1,5.096]
["bitfinex","SOLUSD",1641667208397,94.7,136.21,136.1,5.346]
["bitfinex","SOLUSD",1641667208595,94.7,136.21,136.15,11.0127]
["bitfinex","SOLUSD",1641667208794,0.15801238,136.22,136.15,11.0127]
["bitfinex","SOLUSD",1641667208996,0.15801238,136.22,136.16,24.93484658]
["bitfinex","SOLUSD",1641667209197,23.86349335,136.27,136.16,24.93484658]
["bitfinex","SOLUSD",1641667209396,23.86349335,136.27,136.17,0.26]
["bitfinex","SOLUSD",1641667209601,23.86349335,136.27,136.22,11.0072]
["bitfinex","SOLUSD",1641667209801,11.1403,136.32,136.21,28.77874761]
["bitfinex","SOLUSD",1641667210001,11.1403,136.32,136.16,9.08]
["bitfinex","SOLUSD",1641667210198,1.834,136.31,136.16,0.25]
["bitfinex","SOLUSD",1641667210399,10.664,136.31,136.16,0.25]
["bitfinex","SOLUSD",1641667210803,21.6736,136.31,136.18,36.6961]
["bitfinex","SOLUSD",1641667211000,26.04033253,136.3,136.17,22.84832165]
["bitfinex","SOLUSD",1641667211200,1.835,136.29,136.17,22.84832165]
["bitfinex","SOLUSD",1641667211400,1.835,136.29,136.17,0.25]
["bitfinex","SOLUSD",1641667212000,0.26,136.28,136.17,11.0125]
["bitfinex","SOLUSD",1641667212505,0.26,136.28,136.18,28.15274873]
["bitfinex","SOLUSD",1641667212903,0.26,136.28,136.18,28.40274873]
["bitfinex","SOLUSD",1641667213101,1.835,136.29,136.18,28.40274873]
["bitfinex","SOLUSD",1641667213304,27.87533253,136.3,136.18,28.40274873]
["bitfinex","SOLUSD",1641667213501,34.87033253,136.3,136.14,1.835]
["bitfinex","SOLUSD",1641667213702,13.04383254,136.29,136.08,1.834]
["bitfinex","SOLUSD",1641667213902,8.83,136.28,136.08,1.834]
["bitfinex","SOLUSD",1641667214101,1.835,136.27,136.08,1.834]
["bitfinex","SOLUSD",1641667214301,1.835,136.27,136.09,8.83]
["bitfinex","SOLUSD",1641667214501,31.5826487,136.26,136.1,33.80945261]
["bitfinex","SOLUSD",1641667214802,31.5826487,136.26,136.16,25.03194168]
["bitfinex","SOLUSD",1641667215003,31.8326487,136.26,136.16,25.03194168]
["bitfinex","SOLUSD",1641667215905,11.0133,136.24,136.16,36.04614168]
["bitfinex","SOLUSD",1641667216201,1.835,136.3,136.17,0.26]
["bitfinex","SOLUSD",1641667216407,25.9301,136.31,136.17,0.26]
["bitfinex","SOLUSD",1641667217002,11.0117,136.26,136.19,11.0112]
["bitfinex","SOLUSD",1641667217201,11.0117,136.26,136.2,22.83367779]
["bitfinex","SOLUSD",1641667217402,36.7034,136.3,136.21,0.26]
["bitfinex","SOLUSD",1641667217604,1.834,136.32,136.21,0.26]
["bitfinex","SOLUSD",1641667217803,153.3063,136.35,136.21,2.094]
["bitfinex","SOLUSD",1641667217804,75.4206,136.35,136.21,2.094]
["bitfinex","SOLUSD",1641667218005,12.837,136.37,136.28,11.0039]
["bitfinex","SOLUSD",1641667218203,0.15800597,136.38,136.29,1.833]
["bitfinex","SOLUSD",1641667218407,0.15800597,136.38,136.3,24.79954555]
["bitfinex","SOLUSD",1641667218804,27.2863349,136.4,136.3,24.79954555]
["bitfinex","SOLUSD",1641667219106,1.833,136.41,136.3,25.04954555]
["bitfinex","SOLUSD",1641667219306,0.25,136.4,136.31,0.26]
["bitfinex","SOLUSD",1641667219504,1.833,136.44,136.3,25.04954555]
["bitfinex","SOLUSD",1641667220005,1.833,136.44,136.31,9.09]
["bitfinex","SOLUSD",1641667220205,23.37547739,136.43,136.37,10.997]
["bitfinex","SOLUSD",1641667220405,23.37547739,136.43,136.33,25.35317142]
["bitfinex","SOLUSD",1641667220805,23.37547739,136.43,136.3,1.833]
["bitfinex","SOLUSD",1641667221010,1.833,136.42,136.25,10.663]
["bitfinex","SOLUSD",1641667221205,10.663,136.42,136.22,8.83]
["bitfinex","SOLUSD",1641667221407,12.31645313,136.42,136.19,10.663]
["bitfinex","SOLUSD",1641667221608,8.83,136.41,136.2,8.83]
["bitfinex","SOLUSD",1641667221806,27.59156868,136.4,136.21,29.55897061]
["bitfinex","SOLUSD",1641667222008,0.26,136.39,136.22,8.83]
["bitfinex","SOLUSD",1641667222207,0.26,136.39,136.23,1.834]
["bitfinex","SOLUSD",1641667222409,37.00936868,136.4,136.31,11.001]
["bitfinex","SOLUSD",1641667222607,26.00756868,136.4,136.32,27.17267853]
["bitfinex","SOLUSD",1641667223408,11.004,136.36,136.25,1.833]
["bitfinex","SOLUSD",1641667223609,11.004,136.36,136.24,45.5118]
["bitfinex","SOLUSD",1641667223807,2.094,136.35,136.24,45.7618]
["bitfinex","SOLUSD",1641667224007,2.084,136.35,136.24,45.7618]
["bitfinex","SOLUSD",1641667224209,1.834,136.35,136.24,9.08]
["bitfinex","SOLUSD",1641667224408,0.25,136.35,136.25,67.3432939]
["bitfinex","SOLUSD",1641667224814,0.25,136.35,136.25,30.6660939]
["bitfinex","SOLUSD",1641667225412,0.26,136.36,136.25,30.6660939]
["bitfinex","SOLUSD",1641667225812,11.005,136.35,136.27,11.005]
["bitfinex","SOLUSD",1641667226012,0.26,136.34,136.28,29.5901261]
["bitfinex","SOLUSD",1641667226217,28.07605925,136.34,136.24,8.83]
["bitfinex","SOLUSD",1641667226416,30.16005925,136.34,136.21,1.834]
["bitfinex","SOLUSD",1641667227015,41.16575925,136.34,136.21,11.0098]
["bitfinex","SOLUSD",1641667227215,41.16575925,136.34,136.22,26.22141049]
["bitfinex","SOLUSD",1641667227415,13.0997,136.34,136.22,26.22141049]
["bitfinex","SOLUSD",1641667227614,0.26,136.34,136.23,2.094]
["bitfinex","SOLUSD",1641667227814,0.51,136.34,136.23,2.094]
["bitfinex","SOLUSD",1641667228014,0.25,136.34,136.27,11.0043]
["bitfinex","SOLUSD",1641667228320,0.25,136.34,136.28,24.2334487]
["bitfinex","SOLUSD",1641667228917,25.19020061,136.37,136.28,24.2334487]
["bitfinex","SOLUSD",1641667229116,1.833,136.36,136.28,24.2334487]
["bitfinex","SOLUSD",1641667229546,0.26,136.35,136.28,24.2334487]
["bitfinex","SOLUSD",1641667229749,11.0067,136.33,136.28,24.2334487]
["bitfinex","SOLUSD",1641667229947,0.26,136.32,136.25,11.0059]
["bitfinex","SOLUSD",1641667230147,11.0067,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641667230347,11.0067,136.33,136.22,2.084]
["bitfinex","SOLUSD",1641667230550,11.2567,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641667230949,11.2567,136.33,136.23,25.5406003]
["bitfinex","SOLUSD",1641667231148,11.2567,136.33,136.23,25.2806003]
["bitfinex","SOLUSD",1641667231350,11.2567,136.33,136.23,36.2888003]
["bitfinex","SOLUSD",1641667231550,0.26,136.32,136.23,36.2888003]
["bitfinex","SOLUSD",1641667231749,13.102,136.32,136.23,25.2806003]
["bitfinex","SOLUSD",1641667232049,2.344,136.32,136.23,25.2806003]
["bitfinex","SOLUSD",1641667232249,0.51,136.32,136.23,25.2806003]
["bitfinex","SOLUSD",1641667232450,0.25,136.32,136.23,25.2806003]
["bitfinex","SOLUSD",1641667232850,0.25,136.32,136.23,36.2887003]
["bitfinex","SOLUSD",1641667233051,0.25,136.32,136.19,1.834]
["bitfinex","SOLUSD",1641667233253,9.50344327,136.22,136.18,1.834]
["bitfinex","SOLUSD",1641667233451,0.26,136.21,136.18,1.834]
["bitfinex","SOLUSD",1641667235053,9.50344327,136.22,136.18,1.834]
["bitfinex","SOLUSD",1641667235254,9.50344327,136.22,136.19,31.06047554]
["bitfinex","SOLUSD",1641667235452,9.50344327,136.22,136.19,31.57047554]
["bitfinex","SOLUSD",1641667235652,9.50344327,136.22,136.2,6.06439993]
["bitfinex","SOLUSD",1641667236253,9.50344327,136.22,136.2,6.31439993]
["bitfinex","SOLUSD",1641667236855,4.327e-05,136.22,136.21,0.26]
["bitfinex","SOLUSD",1641667237255,4.327e-05,136.22,136.2,8.14939993]
["bitfinex","SOLUSD",1641667237455,4.327e-05,136.22,136.2,6.06439993]
["bitfinex","SOLUSD",1641667237860,4.327e-05,136.22,136.14,1.835]
["bitfinex","SOLUSD",1641667238056,4.327e-05,136.22,136.12,0.1545992]
["bitfinex","SOLUSD",1641667238456,1.835,136.21,136.12,0.1545992]
["bitfinex","SOLUSD",1641667238859,0.26,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667239059,1.835,136.21,136.12,0.1545992]
["bitfinex","SOLUSD",1641667239356,0.26,136.2,136.13,1.65345313]
["bitfinex","SOLUSD",1641667239557,0.26,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667240156,0.25,136.21,136.12,0.1545992]
["bitfinex","SOLUSD",1641667240360,11.0193,136.19,136.12,0.4145992]
["bitfinex","SOLUSD",1641667240559,37.24736652,136.19,136.12,0.1545992]
["bitfinex","SOLUSD",1641667240756,0.26,136.18,136.12,0.1545992]
["bitfinex","SOLUSD",1641667241556,11.0225,136.15,136.12,0.1545992]
["bitfinex","SOLUSD",1641667241959,2.096,136.18,136.12,0.1545992]
["bitfinex","SOLUSD",1641667242561,11.0208,136.17,136.12,0.1545992]
["bitfinex","SOLUSD",1641667242760,0.15460623,136.21,136.12,1.80805233]
["bitfinex","SOLUSD",1641667242962,0.15460623,136.21,136.13,0.26]
["bitfinex","SOLUSD",1641667243461,28.21733988,136.21,136.13,27.15417732]
["bitfinex","SOLUSD",1641667244267,28.06273365,136.21,136.13,27.15417732]
["bitfinex","SOLUSD",1641667244464,0.26,136.2,136.13,27.15417732]
["bitfinex","SOLUSD",1641667244665,0.26,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667245465,1.836,136.19,136.12,0.1545992]
["bitfinex","SOLUSD",1641667245965,0.26,136.18,136.12,0.1545992]
["bitfinex","SOLUSD",1641667246364,11.0207,136.18,136.12,0.1545992]
["bitfinex","SOLUSD",1641667246764,0.26,136.17,136.12,0.1545992]
["bitfinex","SOLUSD",1641667246968,0.26,136.19,136.12,0.1545992]
["bitfinex","SOLUSD",1641667247366,0.51,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667247995,0.51,136.2,136.12,0.4145992]
["bitfinex","SOLUSD",1641667248165,0.26,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667249069,11.2792,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667249267,0.51,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667249868,1.836,136.19,136.12,0.1545992]
["bitfinex","SOLUSD",1641667250070,2.346,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667250270,2.096,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667250470,2.346,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667250971,0.51,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667251572,0.26,136.2,136.12,0.1545992]
["bitfinex","SOLUSD",1641667251772,1.836,136.19,136.12,0.1545992]
["bitfinex","SOLUSD",1641667251976,0.26,136.18,136.12,0.1545992]
["bitfinex","SOLUSD",1641667252171,1.836,136.17,136.12,0.1545992]
["bitfinex","SOLUSD",1641667252371,0.26,136.16,136.12,0.1545992]
["bitfinex","SOLUSD",1641667252571,28.71059445,136.16,136.12,0.1545992]
["bitfinex","SOLUSD",1641667252971,28.96059445,136.16,136.12,0.1545992]
["bitfinex","SOLUSD",1641667253172,0.51,136.16,136.12,0.0045992]
["bitfinex","SOLUSD",1641667253373,11.0268,136.14,136.12,0.0045992]
["bitfinex","SOLUSD",1641667253574,22.836,136.13,136.12,0.0045992]
["bitfinex","SOLUSD",1641667253773,31.926,136.13,136.12,0.0045992]
["bitfinex","SOLUSD",1641667253975,32.176,136.13,136.0,1.35]
["bitfinex","SOLUSD",1641667254278,11.0307,136.1,136.08,0.00460746]
["bitfinex","SOLUSD",1641667254478,2.097,136.09,136.08,0.00460746]
["bitfinex","SOLUSD",1641667254879,2.347,136.09,136.0,1.35]
["bitfinex","SOLUSD",1641667255078,0.51,136.09,136.0,1.35]
["bitfinex","SOLUSD",1641667255278,0.51,136.09,136.01,25.79945446]
["bitfinex","SOLUSD",1641667255577,0.25,136.09,136.01,25.79945446]
["bitfinex","SOLUSD",1641667255776,11.2807,136.09,136.0,1.35]
["bitfinex","SOLUSD",1641667255978,2.097,136.08,136.0,1.35]
["bitfinex","SOLUSD",1641667256378,2.347,136.08,136.0,1.35]
["bitfinex","SOLUSD",1641667256777,11.0313,136.05,136.0,1.35]
["bitfinex","SOLUSD",1641667256980,0.26,136.04,136.0,1.35]
["bitfinex","SOLUSD",1641667257178,30.65423949,136.04,136.0,1.35]
["bitfinex","SOLUSD",1641667257378,1.837,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1641667257780,0.26,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1641667257982,21.838,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1641667258385,20.51,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1641667258882,1.838,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1641667259084,8.83,136.06,136.0,0.0001]
["bitfinex","SOLUSD",1641667259488,9.08,136.06,136.0,0.0001]
["bitfinex","SOLUSD",1641667260087,1.837,136.05,136.0,0.0001]
["bitfinex","SOLUSD",1641667260388,0.26,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1641667260586,1.837,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1641667260788,2.098,136.04,136.0,0.0001]
["bitfinex","SOLUSD",1641667261089,0.26,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1641667261490,11.2931,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1641667261891,11.5431,136.03,136.0,0.0001]
["bitfinex","SOLUSD",1641667263426,1.838,136.02,136.0,0.0001]
["bitfinex","SOLUSD",1641667263620,31.0355,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1641667263821,31.2955,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1641667264023,31.5455,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1641667264824,40.3755,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1641667265024,42.2135,136.01,135.88,1.838]
["bitfinex","SOLUSD",1641667265324,11.0403,135.94,135.88,1.838]
["bitfinex","SOLUSD",1641667265524,1.839,135.93,135.88,1.838]
["bitfinex","SOLUSD",1641667265729,2.099,135.93,135.88,1.838]
["bitfinex","SOLUSD",1641667266025,2.349,135.93,135.88,30.65104695]
["bitfinex","SOLUSD",1641667266225,0.51,135.93,135.88,1.838]
["bitfinex","SOLUSD",1641667266426,0.25,135.93,135.88,1.838]
["bitfinex","SOLUSD",1641667266626,0.25,135.93,135.84,11.04]
["bitfinex","SOLUSD",1641667266824,0.25,135.93,135.81,94.7]
["bitfinex","SOLUSD",1641667267024,0.26,135.93,135.81,94.95]
["bitfinex","SOLUSD",1641667267228,2.349,135.95,135.82,28.86796712]
["bitfinex","SOLUSD",1641667267430,8.83,135.98,135.83,1.839]
["bitfinex","SOLUSD",1641667267627,123.6251,135.99,135.83,10.669]
["bitfinex","SOLUSD",1641667267828,8.83,136.02,135.84,1.65345313]
["bitfinex","SOLUSD",1641667268029,8.83,136.02,135.85,1.839]
["bitfinex","SOLUSD",1641667268228,25.9328,136.01,135.85,2.099]
["bitfinex","SOLUSD",1641667268429,24.88095359,136.0,135.88,11.0368]
["bitfinex","SOLUSD",1641667268830,33.71095359,136.0,135.86,23.84260342]
["bitfinex","SOLUSD",1641667269031,1.839,135.99,135.86,23.84260342]
["bitfinex","SOLUSD",1641667269429,8.83,135.98,135.86,23.84260342]
["bitfinex","SOLUSD",1641667269630,24.57556552,135.97,135.86,23.84260342]
["bitfinex","SOLUSD",1641667269832,11.0402,135.94,135.86,24.09260342]
["bitfinex","SOLUSD",1641667270230,0.26,135.93,135.86,24.09260342]
["bitfinex","SOLUSD",1641667270631,0.26,135.93,135.82,10.669]
["bitfinex","SOLUSD",1641667270836,2.099,135.95,135.82,1.839]
["bitfinex","SOLUSD",1641667271036,3.0,135.94,135.82,1.839]
["bitfinex","SOLUSD",1641667271438,0.26,135.93,135.82,1.839]
["bitfinex","SOLUSD",1641667271637,0.26,135.93,135.83,23.52281024]
["bitfinex","SOLUSD",1641667272137,11.0425,135.91,135.83,23.52281024]
["bitfinex","SOLUSD",1641667272342,11.0425,135.91,135.83,23.77281024]
["bitfinex","SOLUSD",1641667272539,0.26,135.9,135.83,23.52281024]
["bitfinex","SOLUSD",1641667272738,3.26,135.9,135.83,23.52281024]
["bitfinex","SOLUSD",1641667272939,3.51,135.9,135.81,94.7]
["bitfinex","SOLUSD",1641667273138,11.0476,135.86,135.81,94.7]
["bitfinex","SOLUSD",1641667273438,0.26,135.85,135.81,94.7]
["bitfinex","SOLUSD",1641667273642,3.26,135.85,135.81,94.7]
["bitfinex","SOLUSD",1641667273843,3.26,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641667274143,32.03917032,135.85,135.74,1.84]
["bitfinex","SOLUSD",1641667274366,30.88017032,135.85,135.72,1.841]
["bitfinex","SOLUSD",1641667274565,39.8382,135.84,135.69,5.95320756]
["bitfinex","SOLUSD",1641667274771,4.11216429,135.71,135.69,5.95320756]
["bitfinex","SOLUSD",1641667274970,4.11216429,135.71,135.7,6.06439993]
["bitfinex","SOLUSD",1641667274971,4.36216429,135.71,135.7,6.06439993]
["bitfinex","SOLUSD",1641667275366,15.42186429,135.71,135.7,6.06439993]
["bitfinex","SOLUSD",1641667275566,15.42186429,135.71,135.7,3.03219996]
["bitfinex","SOLUSD",1641667275867,15.42186429,135.71,135.66,0.15801238]
["bitfinex","SOLUSD",1641667277167,36.8622,135.74,135.66,0.15801238]
["bitfinex","SOLUSD",1641667277369,1.842,135.8,135.66,0.15801238]
["bitfinex","SOLUSD",1641667277569,1.842,135.8,135.67,1.65345313]
["bitfinex","SOLUSD",1641667277766,11.0521,135.8,135.68,24.9149478]
["bitfinex","SOLUSD",1641667277966,1.841,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641667278166,1.841,135.8,135.66,3.15801238]
["bitfinex","SOLUSD",1641667278365,1.841,135.8,135.66,3.40801238]
["bitfinex","SOLUSD",1641667278871,11.0569,135.74,135.66,3.40801238]
["bitfinex","SOLUSD",1641667279069,11.0569,135.74,135.67,31.88353497]
["bitfinex","SOLUSD",1641667279269,25.87224602,135.76,135.67,31.88353497]
["bitfinex","SOLUSD",1641667279469,26.12224602,135.76,135.67,31.88353497]
["bitfinex","SOLUSD",1641667279968,1.842,135.78,135.67,32.13353497]
["bitfinex","SOLUSD",1641667280174,1.841,135.8,135.67,33.7869881]
["bitfinex","SOLUSD",1641667280372,117.3363,135.81,135.68,3.26]
["bitfinex","SOLUSD",1641667280570,0.25,135.8,135.68,3.26]
["bitfinex","SOLUSD",1641667280775,0.25,135.8,135.69,1.65345313]
["bitfinex","SOLUSD",1641667280973,133.16751184,135.82,135.7,24.07597985]
["bitfinex","SOLUSD",1641667281172,11.0534,135.79,135.7,23.81597985]
["bitfinex","SOLUSD",1641667281373,24.74412954,135.78,135.66,1.81146551]
["bitfinex","SOLUSD",1641667281573,24.74412954,135.78,135.66,0.15801238]
["bitfinex","SOLUSD",1641667281781,1.842,135.77,135.66,0.15801238]
["bitfinex","SOLUSD",1641667281976,1.842,135.77,135.67,1.65345313]
["bitfinex","SOLUSD",1641667282176,1.842,135.81,135.68,1.842]
["bitfinex","SOLUSD",1641667282378,11.0536,135.79,135.67,3.49445313]
["bitfinex","SOLUSD",1641667282778,11.0536,135.79,135.67,3.74445313]
["bitfinex","SOLUSD",1641667282979,1.841,135.83,135.68,35.77052072]
["bitfinex","SOLUSD",1641667283278,19.898,135.89,135.69,10.671]
["bitfinex","SOLUSD",1641667283477,19.898,135.89,135.69,7.6819]
["bitfinex","SOLUSD",1641667283478,11.0522,135.81,135.69,7.6819]
["bitfinex","SOLUSD",1641667283681,11.0522,135.81,135.7,3.0]
["bitfinex","SOLUSD",1641667283879,35.58830452,135.81,135.71,31.77078617]
["bitfinex","SOLUSD",1641667284281,35.83830452,135.81,135.71,32.02078617]
["bitfinex","SOLUSD",1641667285782,1.841,135.91,135.71,40.85078617]
["bitfinex","SOLUSD",1641667285982,1.841,135.91,135.72,4.91345313]
["bitfinex","SOLUSD",1641667286184,98.8036,135.92,135.73,8.83]
["bitfinex","SOLUSD",1641667286383,112.9446,135.95,135.74,0.26]
["bitfinex","SOLUSD",1641667286583,112.9446,135.95,135.8,11.043]
["bitfinex","SOLUSD",1641667286784,11.0438,135.92,135.81,28.46600611]
["bitfinex","SOLUSD",1641667286982,1.84,135.93,135.81,28.71600611]
["bitfinex","SOLUSD",1641667287386,1.84,135.93,135.82,0.26]
["bitfinex","SOLUSD",1641667287585,25.8356925,135.94,135.83,11.0406]
["bitfinex","SOLUSD",1641667287786,25.8356925,135.94,135.84,30.70208458]
["bitfinex","SOLUSD",1641667287987,36.8769925,135.94,135.84,30.95208458]
["bitfinex","SOLUSD",1641667288389,37.1269925,135.94,135.84,30.95208458]
["bitfinex","SOLUSD",1641667288584,26.0856925,135.94,135.84,30.95208458]
["bitfinex","SOLUSD",1641667288785,26.0856925,135.94,135.86,11.0376]
["bitfinex","SOLUSD",1641667288988,25.8356925,135.94,135.86,11.0376]
["bitfinex","SOLUSD",1641667289884,25.8356925,135.94,135.87,25.35309641]
["bitfinex","SOLUSD",1641667290085,25.8356925,135.94,135.87,36.39029641]
["bitfinex","SOLUSD",1641667290386,1.839,135.97,135.87,36.39029641]
["bitfinex","SOLUSD",1641667290387,1.839,135.97,135.87,36.64029641]
["bitfinex","SOLUSD",1641667290587,110.6252,136.01,135.87,36.64029641]
["bitfinex","SOLUSD",1641667290784,110.6252,136.01,135.87,25.60309641]
["bitfinex","SOLUSD",1641667290985,110.6252,136.01,135.87,0.25]
["bitfinex","SOLUSD",1641667291188,8.83,136.0,135.87,0.25]
["bitfinex","SOLUSD",1641667291386,1.839,135.99,135.83,0.25]
["bitfinex","SOLUSD",1641667291887,1.839,135.99,135.82,0.26]
["bitfinex","SOLUSD",1641667292088,36.8098,135.96,135.82,32.73932587]
["bitfinex","SOLUSD",1641667292287,27.2584555,135.95,135.83,1.839]
["bitfinex","SOLUSD",1641667292486,27.2584555,135.95,135.83,2.089]
["bitfinex","SOLUSD",1641667292892,26.7584555,135.95,135.83,1.839]
["bitfinex","SOLUSD",1641667293092,10.669,135.94,135.78,1.839]
["bitfinex","SOLUSD",1641667293288,10.669,135.94,135.75,1.84]
["bitfinex","SOLUSD",1641667293489,58.8944,135.94,135.74,1.84]
["bitfinex","SOLUSD",1641667293688,58.8944,135.94,135.74,26.97673857]
["bitfinex","SOLUSD",1641667294293,11.0487,135.85,135.74,26.97673857]
["bitfinex","SOLUSD",1641667294491,22.94462146,135.84,135.74,26.97673857]
["bitfinex","SOLUSD",1641667294689,22.94462146,135.84,135.72,1.841]
["bitfinex","SOLUSD",1641667294891,23.19462146,135.84,135.72,1.841]
["bitfinex","SOLUSD",1641667295090,23.19462146,135.84,135.71,10.671]
["bitfinex","SOLUSD",1641667295494,1.841,135.87,135.71,12.32445313]
["bitfinex","SOLUSD",1641667295793,1.841,135.91,135.72,3.0]
["bitfinex","SOLUSD",1641667295992,0.25,135.87,135.73,8.83]
["bitfinex","SOLUSD",1641667296490,0.25,135.87,135.75,29.31505748]
["bitfinex","SOLUSD",1641667296691,30.00655548,135.87,135.75,40.36235748]
["bitfinex","SOLUSD",1641667297291,1.84,135.86,135.75,40.36235748]
["bitfinex","SOLUSD",1641667297492,13.1377,135.86,135.75,11.0473]
["bitfinex","SOLUSD",1641667297691,13.1377,135.86,135.73,0.25]
["bitfinex","SOLUSD",1641667297893,13.1377,135.86,135.71,38.9165]
["bitfinex","SOLUSD",1641667298395,13.1377,135.86,135.72,28.9920528]
["bitfinex","SOLUSD",1641667298592,13.1377,135.86,135.71,1.841]
["bitfinex","SOLUSD",1641667299193,8.83,135.85,135.69,38.6725]
["bitfinex","SOLUSD",1641667299392,1.841,135.84,135.69,39.8315]
["bitfinex","SOLUSD",1641667299594,24.59237708,135.83,135.71,33.90248838]
["bitfinex","SOLUSD",1641667299995,24.84237708,135.83,135.71,22.85258838]
["bitfinex","SOLUSD",1641667300396,24.84237708,135.83,135.71,23.10258838]
["bitfinex","SOLUSD",1641667300621,24.84237708,135.83,135.71,22.85258838]
["bitfinex","SOLUSD",1641667300821,24.59237708,135.83,135.71,22.85258838]
["bitfinex","SOLUSD",1641667301825,24.59237708,135.83,135.71,33.90298838]
["bitfinex","SOLUSD",1641667302022,24.59237708,135.83,135.71,34.15298838]
["bitfinex","SOLUSD",1641667302222,24.84237708,135.83,135.71,34.15298838]
["bitfinex","SOLUSD",1641667302423,24.84237708,135.83,135.71,23.10258838]
["bitfinex","SOLUSD",1641667302822,24.84237708,135.83,135.7,1.841]
["bitfinex","SOLUSD",1641667303024,1.841,135.82,135.7,2.091]
["bitfinex","SOLUSD",1641667303225,11.0537,135.79,135.7,0.25]
["bitfinex","SOLUSD",1641667303421,11.0537,135.79,135.68,11.0531]
["bitfinex","SOLUSD",1641667303422,0.25,135.79,135.68,11.0531]
["bitfinex","SOLUSD",1641667303724,0.25,135.79,135.67,3.91100135]
["bitfinex","SOLUSD",1641667303921,0.25,135.79,135.68,31.44764604]
["bitfinex","SOLUSD",1641667304122,0.25,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641667304322,0.25,135.79,135.73,11.0487]
["bitfinex","SOLUSD",1641667304726,1.841,135.82,135.69,1.841]
["bitfinex","SOLUSD",1641667304923,2.091,135.82,135.69,0.25]
["bitfinex","SOLUSD",1641667305324,2.091,135.82,135.71,11.05]
["bitfinex","SOLUSD",1641667305523,2.091,135.82,135.71,11.3]
["bitfinex","SOLUSD",1641667305725,2.091,135.82,135.72,22.49107947]
["bitfinex","SOLUSD",1641667305926,0.25,135.82,135.72,22.49107947]
["bitfinex","SOLUSD",1641667306328,11.0512,135.82,135.71,11.05]
["bitfinex","SOLUSD",1641667306626,1.841,135.81,135.7,11.0515]
["bitfinex","SOLUSD",1641667307025,2.091,135.81,135.7,11.0515]
["bitfinex","SOLUSD",1641667307225,25.09663148,135.8,135.71,29.23887206]
["bitfinex","SOLUSD",1641667307427,25.34663148,135.8,135.71,29.23887206]
["bitfinex","SOLUSD",1641667308225,25.34663148,135.8,135.7,11.0515]
["bitfinex","SOLUSD",1641667308425,25.34663148,135.8,135.68,2.07000135]
["bitfinex","SOLUSD",1641667308726,1.841,135.79,135.68,2.07000135]
["bitfinex","SOLUSD",1641667308928,2.091,135.79,135.68,2.07000135]
["bitfinex","SOLUSD",1641667309127,8.83,135.78,135.66,0.15801238]
["bitfinex","SOLUSD",1641667309327,26.05151696,135.77,135.66,0.15801238]
["bitfinex","SOLUSD",1641667309529,11.0581,135.73,135.66,0.15801238]
["bitfinex","SOLUSD",1641667309728,28.38653591,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667309926,28.63653591,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667310927,0.25,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667311129,10.922,135.76,135.66,0.15801238]
["bitfinex","SOLUSD",1641667311328,9.08,135.76,135.66,0.15801238]
["bitfinex","SOLUSD",1641667311928,23.42653677,135.75,135.66,0.15801238]
["bitfinex","SOLUSD",1641667312128,10.672,135.74,135.66,0.15801238]
["bitfinex","SOLUSD",1641667312528,10.922,135.74,135.66,0.15801238]
["bitfinex","SOLUSD",1641667312928,11.0588,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667313128,23.42653677,135.75,135.66,0.15801238]
["bitfinex","SOLUSD",1641667313934,34.48313677,135.75,135.66,0.15801238]
["bitfinex","SOLUSD",1641667314530,8.83,135.74,135.66,0.15801238]
["bitfinex","SOLUSD",1641667314932,1.842,135.73,135.66,0.15801238]
["bitfinex","SOLUSD",1641667315331,2.092,135.73,135.66,0.15801238]
["bitfinex","SOLUSD",1641667315730,22.50851112,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667315931,22.75851112,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667316130,11.0605,135.7,135.66,0.15801238]
["bitfinex","SOLUSD",1641667316333,22.75851112,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667317032,33.81731112,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667317834,11.3088,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667318235,11.0588,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667318436,11.058,135.73,135.66,0.15801238]
["bitfinex","SOLUSD",1641667318836,8.83,135.74,135.66,0.15801238]
["bitfinex","SOLUSD",1641667319238,1.842,135.76,135.66,0.15801238]
["bitfinex","SOLUSD",1641667319440,148.3189,135.8,135.66,0.15801238]
["bitfinex","SOLUSD",1641667319441,1.842,135.8,135.67,1.842]
["bitfinex","SOLUSD",1641667319640,0.15662055,135.83,135.68,8.83]
["bitfinex","SOLUSD",1641667319840,0.15662055,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641667320040,0.15662055,135.83,135.7,8.83]
["bitfinex","SOLUSD",1641667320239,15.24771023,135.88,135.73,11.0487]
["bitfinex","SOLUSD",1641667320240,30.47545964,135.87,135.73,11.0487]
["bitfinex","SOLUSD",1641667320440,11.0483,135.85,135.74,22.48511566]
["bitfinex","SOLUSD",1641667320642,28.63445964,135.87,135.74,22.48511566]
["bitfinex","SOLUSD",1641667320840,28.63445964,135.87,135.74,22.73511566]
["bitfinex","SOLUSD",1641667321844,39.68155964,135.87,135.74,22.48511566]
["bitfinex","SOLUSD",1641667322043,39.68155964,135.87,135.74,22.73511566]
["bitfinex","SOLUSD",1641667322643,1.84,135.86,135.74,22.73511566]
["bitfinex","SOLUSD",1641667323043,28.63445964,135.87,135.74,61.39271566]
["bitfinex","SOLUSD",1641667323844,28.63445964,135.87,135.78,11.0447]
["bitfinex","SOLUSD",1641667324045,28.63445964,135.87,135.79,26.76709148]
["bitfinex","SOLUSD",1641667324245,28.88445964,135.87,135.78,11.0447]
["bitfinex","SOLUSD",1641667324845,28.63445964,135.87,135.76,12.8862]
["bitfinex","SOLUSD",1641667325046,28.63445964,135.87,135.78,0.25]
["bitfinex","SOLUSD",1641667325848,8.83,135.9,135.78,11.2952]
["bitfinex","SOLUSD",1641667326047,8.83,135.9,135.78,11.5552]
["bitfinex","SOLUSD",1641667326249,0.25,135.9,135.78,11.2952]
["bitfinex","SOLUSD",1641667326449,77.607,135.91,135.78,11.2952]
["bitfinex","SOLUSD",1641667326651,1.84,135.93,135.79,0.26]
["bitfinex","SOLUSD",1641667326870,31.32985769,135.96,135.8,8.83]
["bitfinex","SOLUSD",1641667327073,31.32985769,135.96,135.81,29.45812704]
["bitfinex","SOLUSD",1641667327270,31.32985769,135.96,135.81,38.54812704]
["bitfinex","SOLUSD",1641667327471,8.83,135.98,135.85,36.7881]
["bitfinex","SOLUSD",1641667327672,8.83,135.98,135.86,1.839]
["bitfinex","SOLUSD",1641667327870,8.83,136.01,135.87,0.26]
["bitfinex","SOLUSD",1641667328071,8.83,136.01,135.88,1.839]
["bitfinex","SOLUSD",1641667328272,8.83,136.01,135.87,2.098]
["bitfinex","SOLUSD",1641667328470,30.96314361,136.0,135.88,30.42350945]
["bitfinex","SOLUSD",1641667328671,30.96314361,136.0,135.9,11.0355]
["bitfinex","SOLUSD",1641667328870,30.96314361,136.0,135.88,30.42350945]
["bitfinex","SOLUSD",1641667328871,41.63114361,136.0,135.87,0.25]
["bitfinex","SOLUSD",1641667329471,0.26,135.99,135.87,0.25]
["bitfinex","SOLUSD",1641667329673,8.83,135.98,135.83,38.6317]
["bitfinex","SOLUSD",1641667329873,25.26132622,135.97,135.79,54.24931476]
["bitfinex","SOLUSD",1641667330072,25.26132622,135.97,135.79,31.62751476]
["bitfinex","SOLUSD",1641667330073,8.83,135.96,135.79,31.62751476]
["bitfinex","SOLUSD",1641667330271,25.02848341,135.94,135.79,29.78851476]
["bitfinex","SOLUSD",1641667330472,10.93,135.93,135.79,29.78851476]
["bitfinex","SOLUSD",1641667330771,11.0475,135.86,135.79,29.78851476]
["bitfinex","SOLUSD",1641667330972,0.26,135.85,135.79,29.78851476]
["bitfinex","SOLUSD",1641667331372,0.26,135.85,135.76,1.839]
["bitfinex","SOLUSD",1641667331373,0.26,135.87,135.76,1.839]
["bitfinex","SOLUSD",1641667331571,0.26,135.87,135.75,1.84]
["bitfinex","SOLUSD",1641667331975,11.049,135.84,135.75,1.84]
["bitfinex","SOLUSD",1641667332175,37.0911,135.87,135.75,1.84]
["bitfinex","SOLUSD",1641667332373,0.51,135.87,135.76,25.35207095]
["bitfinex","SOLUSD",1641667333173,11.5565,135.87,135.76,25.35207095]
["bitfinex","SOLUSD",1641667333376,8.83,135.86,135.75,1.84]
["bitfinex","SOLUSD",1641667333574,1.84,135.85,135.7,98.61000135]
["bitfinex","SOLUSD",1641667333774,10.93,135.85,135.7,98.61000135]
["bitfinex","SOLUSD",1641667333974,12.83345313,135.85,135.7,98.61000135]
["bitfinex","SOLUSD",1641667334176,11.051,135.82,135.71,11.0508]
["bitfinex","SOLUSD",1641667334383,0.26,135.81,135.72,25.08236781]
["bitfinex","SOLUSD",1641667334583,30.1799029,135.81,135.7,94.7]
["bitfinex","SOLUSD",1641667334984,32.2709029,135.81,135.7,94.7]
["bitfinex","SOLUSD",1641667335183,30.4299029,135.81,135.7,94.7]
["bitfinex","SOLUSD",1641667335384,30.4299029,135.81,135.68,2.07000135]
["bitfinex","SOLUSD",1641667335584,3.0,135.8,135.7,27.27132327]
["bitfinex","SOLUSD",1641667335884,40.9712029,135.81,135.7,27.52132327]
["bitfinex","SOLUSD",1641667336486,41.2212029,135.81,135.7,27.52132327]
["bitfinex","SOLUSD",1641667337487,30.1699029,135.81,135.7,27.52132327]
["bitfinex","SOLUSD",1641667337688,0.26,135.8,135.7,27.27132327]
["bitfinex","SOLUSD",1641667338186,0.26,135.8,135.7,38.32312327]
["bitfinex","SOLUSD",1641667339587,0.26,135.8,135.7,38.57312327]
["bitfinex","SOLUSD",1641667339790,0.26,135.8,135.7,38.32312327]
["bitfinex","SOLUSD",1641667340391,0.26,135.8,135.7,38.57312327]
["bitfinex","SOLUSD",1641667340792,0.26,135.8,135.7,11.3018]
["bitfinex","SOLUSD",1641667341092,10.74345313,135.8,135.67,3.91100135]
["bitfinex","SOLUSD",1641667341293,1.841,135.79,135.67,3.91100135]
["bitfinex","SOLUSD",1641667341492,8.83,135.78,135.67,3.91100135]
["bitfinex","SOLUSD",1641667341694,8.83,135.82,135.67,3.91100135]
["bitfinex","SOLUSD",1641667341892,11.0553,135.77,135.67,3.91100135]
["bitfinex","SOLUSD",1641667342093,11.0553,135.77,135.68,1.65345313]
["bitfinex","SOLUSD",1641667342295,11.0553,135.77,135.67,4.16100135]
["bitfinex","SOLUSD",1641667342493,24.49943763,135.76,135.67,3.91100135]
["bitfinex","SOLUSD",1641667342696,33.32943763,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641667342895,33.57943763,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641667343295,11.0585,135.73,135.67,1.841]
["bitfinex","SOLUSD",1641667343496,31.47581303,135.72,135.67,1.841]
["bitfinex","SOLUSD",1641667343693,40.30581303,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667343894,40.55581303,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667344897,51.61471303,135.72,135.66,0.15801238]
["bitfinex","SOLUSD",1641667346097,20.0,135.71,135.58,0.15]
["bitfinex","SOLUSD",1641667346299,11.0677,135.65,135.58,0.15]
["bitfinex","SOLUSD",1641667346497,36.9194426,135.64,135.58,0.15]
["bitfinex","SOLUSD",1641667346695,1.843,135.63,135.58,0.15]
["bitfinex","SOLUSD",1641667346896,9.09,135.62,135.55,4.11220756]
["bitfinex","SOLUSD",1641667347095,9.09,135.62,135.52,94.7]
["bitfinex","SOLUSD",1641667347294,11.071,135.58,135.52,94.7]
["bitfinex","SOLUSD",1641667347496,0.26,135.57,135.52,94.7]
["bitfinex","SOLUSD",1641667348294,8.83,135.56,135.5,4.11220756]
["bitfinex","SOLUSD",1641667348494,8.83,135.56,135.46,4.11220756]
["bitfinex","SOLUSD",1641667348495,0.26,135.55,135.46,4.11220756]
["bitfinex","SOLUSD",1641667348694,41.89173571,135.55,135.46,4.11220756]
["bitfinex","SOLUSD",1641667348900,42.14173571,135.55,135.46,4.11220756]
["bitfinex","SOLUSD",1641667349701,11.0764,135.51,135.42,1.844]
["bitfinex","SOLUSD",1641667349902,0.26,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641667350503,0.26,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641667350705,8.83,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641667350903,11.0873,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641667351103,26.44848866,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641667351311,26.70848866,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641667351707,8.83,135.44,135.41,1.845]
["bitfinex","SOLUSD",1641667351905,20.3442,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641667352103,20.3442,135.43,135.32,1.52871191]
["bitfinex","SOLUSD",1641667352304,24.17502503,135.42,135.32,1.52871191]
["bitfinex","SOLUSD",1641667352606,0.26,135.41,135.31,4.11220756]
["bitfinex","SOLUSD",1641667352802,8.83,135.4,135.31,4.11220756]
["bitfinex","SOLUSD",1641667353028,36.9751,135.36,135.27,3.61220756]
["bitfinex","SOLUSD",1641667353230,42.2971,135.36,135.27,3.61220756]
["bitfinex","SOLUSD",1641667353529,24.19584174,135.35,135.27,3.61220756]
["bitfinex","SOLUSD",1641667353930,24.44584174,135.35,135.25,0.03791311]
["bitfinex","SOLUSD",1641667354131,36.9909,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641667354331,45.1219,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641667354530,24.63191429,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641667355134,8.83,135.32,135.25,0.03791311]
["bitfinex","SOLUSD",1641667355329,8.83,135.35,135.25,0.03791311]
["bitfinex","SOLUSD",1641667355530,15.746,135.4,135.26,1.847]
["bitfinex","SOLUSD",1641667355930,6.916,135.4,135.27,24.88955456]
["bitfinex","SOLUSD",1641667356229,8.83,135.46,135.27,50.59207822]
["bitfinex","SOLUSD",1641667356430,8.83,135.46,135.28,23.52223182]
["bitfinex","SOLUSD",1641667356630,8.83,135.46,135.29,8.83]
["bitfinex","SOLUSD",1641667356829,8.83,135.51,135.29,38.94291346]
["bitfinex","SOLUSD",1641667357031,27.66065012,135.5,135.37,11.0772]
["bitfinex","SOLUSD",1641667357230,27.66065012,135.5,135.3,111.82304047]
["bitfinex","SOLUSD",1641667357231,27.66065012,135.5,135.36,22.83613638]
["bitfinex","SOLUSD",1641667357531,27.66065012,135.5,135.37,1.65345313]
["bitfinex","SOLUSD",1641667357832,27.66065012,135.5,135.36,23.34613638]
["bitfinex","SOLUSD",1641667358031,27.66065012,135.5,135.36,24.99958951]
["bitfinex","SOLUSD",1641667358530,36.49065012,135.5,135.36,34.16433638]
["bitfinex","SOLUSD",1641667359532,0.26,135.49,135.36,34.16433638]
["bitfinex","SOLUSD",1641667359733,0.26,135.49,135.36,36.01033638]
["bitfinex","SOLUSD",1641667360734,0.26,135.49,135.36,37.66378951]
["bitfinex","SOLUSD",1641667360933,0.26,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641667361138,0.26,135.49,135.4,11.0745]
["bitfinex","SOLUSD",1641667361537,10.675,135.58,135.41,0.26]
["bitfinex","SOLUSD",1641667361737,8.83,135.58,135.41,9.09]
["bitfinex","SOLUSD",1641667361937,8.83,135.58,135.41,9.34]
["bitfinex","SOLUSD",1641667362342,27.23066906,135.57,135.42,36.59711876]
["bitfinex","SOLUSD",1641667362539,27.23066906,135.57,135.43,8.83]
["bitfinex","SOLUSD",1641667362742,27.23066906,135.57,135.45,25.15825349]
["bitfinex","SOLUSD",1641667363043,3.8383813,135.66,135.45,25.15825349]
["bitfinex","SOLUSD",1641667363044,8.83,135.63,135.46,2.104]
["bitfinex","SOLUSD",1641667363239,8.83,135.63,135.46,75.508]
["bitfinex","SOLUSD",1641667363438,8.83,135.63,135.46,75.758]
["bitfinex","SOLUSD",1641667363640,8.83,135.63,135.46,73.654]
["bitfinex","SOLUSD",1641667363840,1.844,135.62,135.46,73.654]
["bitfinex","SOLUSD",1641667364039,37.1897732,135.61,135.46,75.498]
["bitfinex","SOLUSD",1641667364239,37.1897732,135.61,135.47,0.26]
["bitfinex","SOLUSD",1641667364841,37.1897732,135.61,135.47,36.8879]
["bitfinex","SOLUSD",1641667365039,37.1897732,135.61,135.48,23.24896175]
["bitfinex","SOLUSD",1641667365842,0.26,135.6,135.48,34.31726175]
["bitfinex","SOLUSD",1641667366142,0.26,135.6,135.48,11.0683]
["bitfinex","SOLUSD",1641667366339,8.83,135.59,135.48,11.0683]
["bitfinex","SOLUSD",1641667366741,0.26,135.58,135.48,11.0683]
["bitfinex","SOLUSD",1641667367141,27.32823853,135.58,135.5,11.0665]
["bitfinex","SOLUSD",1641667367541,27.32823853,135.58,135.5,14.0665]
["bitfinex","SOLUSD",1641667367744,10.48345313,135.57,135.44,1.844]
["bitfinex","SOLUSD",1641667367944,12.57745313,135.57,135.4,11.2221]
["bitfinex","SOLUSD",1641667368148,1.65345313,135.56,135.41,11.0742]
["bitfinex","SOLUSD",1641667368345,8.83,135.55,135.41,11.0742]
["bitfinex","SOLUSD",1641667368548,8.83,135.55,135.42,32.82325446]
["bitfinex","SOLUSD",1641667368744,27.32823853,135.58,135.42,32.82325446]
["bitfinex","SOLUSD",1641667368945,27.32823853,135.58,135.43,0.26]
["bitfinex","SOLUSD",1641667369146,27.32823853,135.58,135.45,29.43665366]
["bitfinex","SOLUSD",1641667369346,27.32823853,135.58,135.46,38.7354]
["bitfinex","SOLUSD",1641667369546,27.32823853,135.58,135.46,41.9954]
["bitfinex","SOLUSD",1641667369748,27.32823853,135.58,135.46,42.2454]
["bitfinex","SOLUSD",1641667369948,0.26,135.57,135.46,5.094]
["bitfinex","SOLUSD",1641667370150,0.26,135.57,135.45,29.43665366]
["bitfinex","SOLUSD",1641667370350,0.26,135.57,135.45,29.68665366]
["bitfinex","SOLUSD",1641667370549,0.26,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641667370751,0.26,135.57,135.46,3.26]
["bitfinex","SOLUSD",1641667370950,0.26,135.57,135.46,3.51]
["bitfinex","SOLUSD",1641667371151,27.32823853,135.58,135.46,3.51]
["bitfinex","SOLUSD",1641667371352,3.49745313,135.63,135.46,14.58]
["bitfinex","SOLUSD",1641667371550,199.6764,135.68,135.47,10.48345313]
["bitfinex","SOLUSD",1641667371781,8.83,135.68,135.47,95.59186203]
["bitfinex","SOLUSD",1641667371977,8.83,135.68,135.48,4.91345313]
["bitfinex","SOLUSD",1641667372176,8.83,135.68,135.49,8.83]
["bitfinex","SOLUSD",1641667372378,23.57854517,135.67,135.5,23.547399]
["bitfinex","SOLUSD",1641667372578,23.57854517,135.67,135.5,35.377399]
["bitfinex","SOLUSD",1641667372877,23.57854517,135.67,135.57,11.0597]
["bitfinex","SOLUSD",1641667373281,23.82854517,135.67,135.57,11.0597]
["bitfinex","SOLUSD",1641667373478,23.82854517,135.67,135.5,12.08]
["bitfinex","SOLUSD",1641667373479,0.26,135.66,135.5,12.08]
["bitfinex","SOLUSD",1641667373679,0.26,135.66,135.54,11.3137]
["bitfinex","SOLUSD",1641667374479,0.26,135.66,135.55,23.1998027]
["bitfinex","SOLUSD",1641667374678,0.26,135.66,135.55,34.2628027]
["bitfinex","SOLUSD",1641667375382,1.843,135.66,135.55,34.2628027]
["bitfinex","SOLUSD",1641667375581,32.40854517,135.67,135.55,34.2628027]
["bitfinex","SOLUSD",1641667375883,8.83,135.71,135.55,34.5128027]
["bitfinex","SOLUSD",1641667376180,1.843,135.75,135.56,13.48345313]
["bitfinex","SOLUSD",1641667376387,5.35,135.79,135.65,11.0515]
["bitfinex","SOLUSD",1641667376582,5.35,135.79,135.66,3.0]
["bitfinex","SOLUSD",1641667376782,5.35,135.79,135.61,22.72448102]
["bitfinex","SOLUSD",1641667376980,26.66429423,135.78,135.68,36.8315]
["bitfinex","SOLUSD",1641667377182,28.31774736,135.78,135.68,36.8315]
["bitfinex","SOLUSD",1641667377381,28.31774736,135.78,135.65,29.00840432]
["bitfinex","SOLUSD",1641667377584,1.65345313,135.77,135.63,76.4484]
["bitfinex","SOLUSD",1641667378083,8.83,135.76,135.63,76.1984]
["bitfinex","SOLUSD",1641667378281,10.672,135.76,135.61,11.0582]
["bitfinex","SOLUSD",1641667378483,29.59653702,135.75,135.61,11.0582]
["bitfinex","SOLUSD",1641667378682,36.77308389,135.75,135.61,12.9002]
["bitfinex","SOLUSD",1641667378884,37.02308389,135.75,135.61,12.9002]
["bitfinex","SOLUSD",1641667379082,1.65345313,135.74,135.61,12.9002]
["bitfinex","SOLUSD",1641667379282,3.49545313,135.74,135.61,11.0582]
["bitfinex","SOLUSD",1641667379486,3.74545313,135.74,135.61,11.3082]
["bitfinex","SOLUSD",1641667379684,1.65345313,135.73,135.61,11.3082]
["bitfinex","SOLUSD",1641667379882,23.35202531,135.72,135.61,11.3082]
["bitfinex","SOLUSD",1641667380084,23.35202531,135.72,135.66,11.0539]
["bitfinex","SOLUSD",1641667380285,1.90345313,135.73,135.66,40.19314481]
["bitfinex","SOLUSD",1641667380485,8.83,135.75,135.66,40.44314481]
["bitfinex","SOLUSD",1641667380685,75.1588,135.77,135.66,40.44314481]
["bitfinex","SOLUSD",1641667380884,24.5311,135.8,135.66,40.44314481]
["bitfinex","SOLUSD",1641667381088,8.83,135.82,135.67,2.101]
["bitfinex","SOLUSD",1641667381284,78.286,135.84,135.73,37.42957481]
["bitfinex","SOLUSD",1641667381285,31.23452937,135.81,135.73,37.42957481]
["bitfinex","SOLUSD",1641667381484,31.23452937,135.81,135.73,11.2984]
["bitfinex","SOLUSD",1641667382083,31.23452937,135.81,135.73,11.0484]
["bitfinex","SOLUSD",1641667382487,31.23452937,135.81,135.68,36.8319]
["bitfinex","SOLUSD",1641667382785,41.7179825,135.81,135.67,2.091]
["bitfinex","SOLUSD",1641667382983,1.841,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641667383184,8.83,135.79,135.63,1.841]
["bitfinex","SOLUSD",1641667383483,10.48345313,135.79,135.63,3.25]
["bitfinex","SOLUSD",1641667383686,30.76232743,135.78,135.64,40.49999564]
["bitfinex","SOLUSD",1641667383884,30.76232743,135.78,135.64,42.40344877]
["bitfinex","SOLUSD",1641667384087,30.76232743,135.78,135.65,3.0]
["bitfinex","SOLUSD",1641667384287,30.76232743,135.78,135.67,31.63924344]
["bitfinex","SOLUSD",1641667384485,30.76232743,135.78,135.69,11.0511]
["bitfinex","SOLUSD",1641667384686,30.76232743,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641667384886,31.01232743,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641667385086,31.01232743,135.78,135.66,3.0]
["bitfinex","SOLUSD",1641667385486,1.65345313,135.77,135.62,1.842]
["bitfinex","SOLUSD",1641667385685,1.91345313,135.77,135.65,11.0551]
["bitfinex","SOLUSD",1641667385887,10.99345313,135.77,135.62,25.78469438]
["bitfinex","SOLUSD",1641667386087,25.60835095,135.75,135.62,25.78469438]
["bitfinex","SOLUSD",1641667386486,0.26,135.74,135.62,25.78469438]
["bitfinex","SOLUSD",1641667386685,0.26,135.74,135.63,11.0563]
["bitfinex","SOLUSD",1641667386904,8.83,135.73,135.6,1.842]
["bitfinex","SOLUSD",1641667387105,1.842,135.72,135.6,1.842]
["bitfinex","SOLUSD",1641667387303,8.83,135.71,135.5,123.4438]
["bitfinex","SOLUSD",1641667387507,2.103,135.7,135.5,74.4179]
["bitfinex","SOLUSD",1641667387707,72.72,135.68,135.5,24.75386654]
["bitfinex","SOLUSD",1641667387904,11.0698,135.59,135.47,94.7]
["bitfinex","SOLUSD",1641667388200,27.7718,135.59,135.47,94.7]
["bitfinex","SOLUSD",1641667388400,0.26,135.58,135.47,94.7]
["bitfinex","SOLUSD",1641667388601,8.83,135.57,135.47,94.7]
["bitfinex","SOLUSD",1641667388802,1.844,135.56,135.47,94.7]
["bitfinex","SOLUSD",1641667389001,40.72504389,135.55,135.47,94.7]
["bitfinex","SOLUSD",1641667389400,0.26,135.54,135.47,124.37788228]
["bitfinex","SOLUSD",1641667389604,9.09,135.54,135.47,124.37788228]
["bitfinex","SOLUSD",1641667390005,8.83,135.58,135.47,124.37788228]
["bitfinex","SOLUSD",1641667390205,8.83,135.6,135.48,1.844]
["bitfinex","SOLUSD",1641667390405,11.0712,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641667391037,11.0712,135.56,135.48,2.094]
["bitfinex","SOLUSD",1641667391235,0.26,135.55,135.48,2.094]
["bitfinex","SOLUSD",1641667391442,0.26,135.55,135.48,0.25]
["bitfinex","SOLUSD",1641667391834,0.26,135.56,135.47,29.92788228]
["bitfinex","SOLUSD",1641667392434,0.26,135.56,135.47,29.67788228]
["bitfinex","SOLUSD",1641667392634,49.6223,135.62,135.48,3.0]
["bitfinex","SOLUSD",1641667392635,8.83,135.62,135.48,3.0]
["bitfinex","SOLUSD",1641667392835,1.844,135.65,135.48,3.26]
["bitfinex","SOLUSD",1641667393038,1.844,135.65,135.48,23.21894046]
["bitfinex","SOLUSD",1641667393436,38.04650292,135.64,135.48,3.0]
["bitfinex","SOLUSD",1641667393735,41.04650292,135.64,135.48,1.844]
["bitfinex","SOLUSD",1641667393938,1.65345313,135.63,135.48,1.844]
["bitfinex","SOLUSD",1641667394135,10.674,135.62,135.47,29.67788228]
["bitfinex","SOLUSD",1641667394339,23.08623327,135.61,135.48,4.844]
["bitfinex","SOLUSD",1641667394535,32.17623327,135.61,135.48,1.844]
["bitfinex","SOLUSD",1641667394737,32.17623327,135.61,135.47,29.67788228]
["bitfinex","SOLUSD",1641667394935,32.17623327,135.61,135.47,29.92788228]
["bitfinex","SOLUSD",1641667395136,32.17623327,135.61,135.48,3.0]
["bitfinex","SOLUSD",1641667395340,28.23837026,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641667395536,28.23837026,135.57,135.47,29.67788228]
["bitfinex","SOLUSD",1641667395737,0.26,135.56,135.48,3.0]
["bitfinex","SOLUSD",1641667395938,0.26,135.56,135.47,29.67788228]
["bitfinex","SOLUSD",1641667396138,0.26,135.56,135.48,11.0689]
["bitfinex","SOLUSD",1641667396339,0.26,135.56,135.45,39.8961]
["bitfinex","SOLUSD",1641667396941,0.26,135.56,135.44,1.844]
["bitfinex","SOLUSD",1641667397140,19.2684,135.56,135.43,39.84192922]
["bitfinex","SOLUSD",1641667397340,28.0984,135.56,135.43,1.845]
["bitfinex","SOLUSD",1641667397541,3.0,135.55,135.43,1.845]
["bitfinex","SOLUSD",1641667397739,8.83,135.54,135.43,1.845]
["bitfinex","SOLUSD",1641667397945,1.845,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641667398139,13.675,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641667398341,24.12750866,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641667398738,0.26,135.46,135.43,1.845]
["bitfinex","SOLUSD",1641667399339,0.26,135.46,135.35,131.6231]
["bitfinex","SOLUSD",1641667399540,0.26,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641667399740,0.26,135.46,135.35,131.6231]
["bitfinex","SOLUSD",1641667400143,0.26,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641667400547,0.26,135.46,135.36,30.62388418]
["bitfinex","SOLUSD",1641667400750,0.26,135.46,135.36,30.87388418]
["bitfinex","SOLUSD",1641667400955,0.26,135.46,135.36,27.87388418]
["bitfinex","SOLUSD",1641667401146,0.26,135.46,135.36,27.62388418]
["bitfinex","SOLUSD",1641667401776,11.3397,135.46,135.36,27.62388418]
["bitfinex","SOLUSD",1641667401949,0.51,135.46,135.36,27.62388418]
["bitfinex","SOLUSD",1641667402149,35.5979,135.52,135.37,3.0]
["bitfinex","SOLUSD",1641667402350,33.7519,135.52,135.37,4.845]
["bitfinex","SOLUSD",1641667402549,3.0,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641667402851,11.0822,135.44,135.34,94.7]
["bitfinex","SOLUSD",1641667403449,37.74626961,135.43,135.34,94.7]
["bitfinex","SOLUSD",1641667403649,8.83,135.43,135.34,94.7]
["bitfinex","SOLUSD",1641667403849,10.676,135.49,135.34,96.546]
["bitfinex","SOLUSD",1641667404049,8.83,135.49,135.35,1.65345313]
["bitfinex","SOLUSD",1641667404252,8.83,135.49,135.36,1.846]
["bitfinex","SOLUSD",1641667404650,29.7291568,135.48,135.36,22.89367373]
["bitfinex","SOLUSD",1641667404851,38.5591568,135.48,135.36,11.0784]
["bitfinex","SOLUSD",1641667405050,38.8091568,135.48,135.36,11.0784]
["bitfinex","SOLUSD",1641667405251,0.26,135.47,135.36,11.0784]
["bitfinex","SOLUSD",1641667405651,0.26,135.47,135.31,1.846]
["bitfinex","SOLUSD",1641667405852,16.1854,135.47,135.35,11.0799]
["bitfinex","SOLUSD",1641667406051,14.3394,135.47,135.35,11.0799]
["bitfinex","SOLUSD",1641667406251,8.83,135.46,135.35,35.08996298]
["bitfinex","SOLUSD",1641667406451,30.24024681,135.45,135.35,35.08996298]
["bitfinex","SOLUSD",1641667406855,30.49024681,135.45,135.33,1.846]
["bitfinex","SOLUSD",1641667407054,39.32024681,135.45,135.34,11.0806]
["bitfinex","SOLUSD",1641667407457,39.32024681,135.45,135.34,11.3306]
["bitfinex","SOLUSD",1641667407652,39.06024681,135.45,135.34,11.3306]
["bitfinex","SOLUSD",1641667407854,39.06024681,135.45,135.34,11.0806]
["bitfinex","SOLUSD",1641667408054,50.14124681,135.45,135.33,41.21870859]
["bitfinex","SOLUSD",1641667408454,50.14124681,135.45,135.33,41.46870859]
["bitfinex","SOLUSD",1641667408655,50.14124681,135.45,135.33,30.38720859]
["bitfinex","SOLUSD",1641667408854,0.26,135.44,135.33,30.38720859]
["bitfinex","SOLUSD",1641667409055,11.083,135.43,135.33,30.38720859]
["bitfinex","SOLUSD",1641667409284,27.83007843,135.42,135.33,30.38720859]
["bitfinex","SOLUSD",1641667409484,28.34007843,135.42,135.33,30.38720859]
["bitfinex","SOLUSD",1641667409682,28.34007843,135.42,135.33,0.25]
["bitfinex","SOLUSD",1641667409884,28.34007843,135.42,135.3,1.846]
["bitfinex","SOLUSD",1641667409885,28.34007843,135.42,135.29,1.846]
["bitfinex","SOLUSD",1641667410092,28.34007843,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641667410585,8.83,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641667410785,8.83,135.41,135.29,24.19566131]
["bitfinex","SOLUSD",1641667410985,0.26,135.4,135.29,24.19566131]
["bitfinex","SOLUSD",1641667411286,24.41661537,135.39,135.29,24.19566131]
["bitfinex","SOLUSD",1641667411487,0.26,135.38,135.29,24.19566131]
["bitfinex","SOLUSD",1641667411785,8.83,135.4,135.29,35.28046131]
["bitfinex","SOLUSD",1641667411987,8.83,135.4,135.3,4.847]
["bitfinex","SOLUSD",1641667412185,8.83,135.4,135.3,6.50045313]
["bitfinex","SOLUSD",1641667412486,8.83,135.4,135.3,6.75045313]
["bitfinex","SOLUSD",1641667412686,8.83,135.4,135.3,6.50045313]
["bitfinex","SOLUSD",1641667412886,31.58885152,135.39,135.32,11.0824]
["bitfinex","SOLUSD",1641667413086,31.58885152,135.39,135.32,37.65907847]
["bitfinex","SOLUSD",1641667413287,8.83,135.42,135.32,37.65907847]
["bitfinex","SOLUSD",1641667413786,0.26,135.41,135.32,37.65907847]
["bitfinex","SOLUSD",1641667413987,8.83,135.42,135.32,37.90907847]
["bitfinex","SOLUSD",1641667414286,31.567645,135.44,135.32,37.90907847]
["bitfinex","SOLUSD",1641667414488,31.567645,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641667414686,31.567645,135.44,135.36,11.0791]
["bitfinex","SOLUSD",1641667414886,31.817645,135.44,135.36,11.0791]
["bitfinex","SOLUSD",1641667415086,31.817645,135.44,135.35,24.72500425]
["bitfinex","SOLUSD",1641667415287,31.817645,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641667415492,31.817645,135.44,135.33,3.25]
["bitfinex","SOLUSD",1641667415688,31.817645,135.44,135.33,0.25]
["bitfinex","SOLUSD",1641667415891,38.2797,135.46,135.33,3.51]
["bitfinex","SOLUSD",1641667415892,14.037,135.46,135.33,3.51]
["bitfinex","SOLUSD",1641667416092,5.207,135.46,135.34,4.846]
["bitfinex","SOLUSD",1641667416291,5.207,135.46,135.39,36.9108]
["bitfinex","SOLUSD",1641667416493,5.207,135.46,135.39,37.1608]
["bitfinex","SOLUSD",1641667416791,24.68992393,135.45,135.39,37.1608]
["bitfinex","SOLUSD",1641667416996,24.68992393,135.45,135.42,11.0734]
["bitfinex","SOLUSD",1641667417292,24.68992393,135.45,135.43,6.06439993]
["bitfinex","SOLUSD",1641667417792,5.207,135.46,135.4,36.9078]
["bitfinex","SOLUSD",1641667417993,5.207,135.46,135.43,11.0732]
["bitfinex","SOLUSD",1641667418192,5.207,135.46,135.41,3.0]
["bitfinex","SOLUSD",1641667418393,5.207,135.46,135.4,0.25]
["bitfinex","SOLUSD",1641667418592,8.83,135.55,135.42,36.9025]
["bitfinex","SOLUSD",1641667418792,30.73738319,135.53,135.43,25.56746943]
["bitfinex","SOLUSD",1641667418994,30.73738319,135.53,135.43,25.81746943]
["bitfinex","SOLUSD",1641667419192,30.73738319,135.53,135.47,11.0701]
["bitfinex","SOLUSD",1641667419393,8.83,135.57,135.47,11.0701]
["bitfinex","SOLUSD",1641667419597,22.9474,135.58,135.47,11.3201]
["bitfinex","SOLUSD",1641667419793,48.3291,135.59,135.47,11.3201]
["bitfinex","SOLUSD",1641667420095,1.844,135.61,135.48,1.65345313]
["bitfinex","SOLUSD",1641667420294,8.83,135.63,135.54,11.0635]
["bitfinex","SOLUSD",1641667420496,26.05494547,135.62,135.49,26.53785572]
["bitfinex","SOLUSD",1641667420693,27.89894547,135.62,135.5,3.0]
["bitfinex","SOLUSD",1641667420893,8.83,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641667421094,8.83,135.61,135.49,37.1357]
["bitfinex","SOLUSD",1641667421295,10.674,135.61,135.49,11.0682]
["bitfinex","SOLUSD",1641667421497,4.65345313,135.6,135.44,77.2951]
["bitfinex","SOLUSD",1641667421697,1.844,135.59,135.45,3.0]
["bitfinex","SOLUSD",1641667421894,0.26,135.58,135.45,3.0]
["bitfinex","SOLUSD",1641667422099,8.83,135.57,135.46,31.07711956]
["bitfinex","SOLUSD",1641667422295,8.83,135.57,135.44,11.0724]
["bitfinex","SOLUSD",1641667422498,2.104,135.56,135.4,79.8383]
["bitfinex","SOLUSD",1641667422697,15.58745313,135.56,135.4,79.8383]
["bitfinex","SOLUSD",1641667422896,36.9283,135.51,135.4,79.8383]
["bitfinex","SOLUSD",1641667423099,8.83,135.53,135.37,1.844]
["bitfinex","SOLUSD",1641667423297,0.26,135.5,135.39,0.25]
["bitfinex","SOLUSD",1641667423500,0.26,135.5,135.41,11.0746]
["bitfinex","SOLUSD",1641667423702,0.26,135.5,135.39,0.25]
["bitfinex","SOLUSD",1641667423903,9.34,135.51,135.39,3.0]
["bitfinex","SOLUSD",1641667424104,11.0768,135.49,135.38,28.23892351]
["bitfinex","SOLUSD",1641667424302,26.53804682,135.48,135.38,28.23892351]
["bitfinex","SOLUSD",1641667424504,0.26,135.47,135.38,28.23892351]
["bitfinex","SOLUSD",1641667424909,26.53804682,135.48,135.38,28.23892351]
["bitfinex","SOLUSD",1641667425804,26.53804682,135.48,135.37,1.844]
["bitfinex","SOLUSD",1641667426005,9.09,135.47,135.35,94.7]
["bitfinex","SOLUSD",1641667426205,11.0821,135.42,135.35,94.7]
["bitfinex","SOLUSD",1641667426413,0.26,135.41,135.32,78.8058]
["bitfinex","SOLUSD",1641667426604,9.09,135.47,135.32,78.8058]
["bitfinex","SOLUSD",1641667426807,28.41296366,135.45,135.32,102.36560635]
["bitfinex","SOLUSD",1641667427005,0.26,135.44,135.32,102.36560635]
["bitfinex","SOLUSD",1641667427207,11.0821,135.42,135.32,23.55980635]
["bitfinex","SOLUSD",1641667427407,0.26,135.41,135.29,36.9398]
["bitfinex","SOLUSD",1641667427604,0.26,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641667427805,0.26,135.41,135.33,11.0817]
["bitfinex","SOLUSD",1641667428208,0.25,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641667428408,27.14988527,135.42,135.31,28.75254602]
["bitfinex","SOLUSD",1641667428608,37.98258527,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641667428807,0.26,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641667429008,0.26,135.41,135.32,14.332]
["bitfinex","SOLUSD",1641667429206,0.26,135.41,135.32,14.082]
["bitfinex","SOLUSD",1641667429408,0.26,135.41,135.32,14.332]
["bitfinex","SOLUSD",1641667429607,10.676,135.46,135.32,14.332]
["bitfinex","SOLUSD",1641667429810,8.83,135.46,135.32,16.178]
["bitfinex","SOLUSD",1641667430008,0.26,135.45,135.32,16.178]
["bitfinex","SOLUSD",1641667430407,33.0818,135.48,135.32,16.178]
["bitfinex","SOLUSD",1641667430408,0.26,135.47,135.32,16.178]
["bitfinex","SOLUSD",1641667430609,11.0822,135.42,135.32,16.178]
["bitfinex","SOLUSD",1641667430808,26.72239155,135.41,135.32,14.332]
["bitfinex","SOLUSD",1641667431010,8.83,135.46,135.32,14.332]
["bitfinex","SOLUSD",1641667431309,47.8867,135.5,135.41,11.0748]
["bitfinex","SOLUSD",1641667431510,46.0407,135.5,135.41,11.0748]
["bitfinex","SOLUSD",1641667432008,31.6690302,135.49,135.41,11.0748]
["bitfinex","SOLUSD",1641667432207,31.6690302,135.49,135.39,28.64715048]
["bitfinex","SOLUSD",1641667432412,31.9190302,135.49,135.39,11.0763]
["bitfinex","SOLUSD",1641667432608,8.83,135.48,135.35,1.845]
["bitfinex","SOLUSD",1641667432808,8.83,135.48,135.32,3.0]
["bitfinex","SOLUSD",1641667432809,1.846,135.47,135.32,3.0]
["bitfinex","SOLUSD",1641667433107,9.09,135.46,135.3,3.0]
["bitfinex","SOLUSD",1641667433310,1.846,135.45,135.3,3.0]
["bitfinex","SOLUSD",1641667433508,25.60787178,135.44,135.31,24.07098017]
["bitfinex","SOLUSD",1641667433909,25.34787178,135.44,135.32,3.0]
["bitfinex","SOLUSD",1641667434110,25.34787178,135.44,135.34,30.2124288]
["bitfinex","SOLUSD",1641667434508,77.2653,135.47,135.37,11.0784]
["bitfinex","SOLUSD",1641667434709,47.7466,135.48,135.37,11.0784]
["bitfinex","SOLUSD",1641667434915,8.83,135.5,135.37,11.3284]
["bitfinex","SOLUSD",1641667435112,6.768,135.54,135.38,4.845]
["bitfinex","SOLUSD",1641667435311,6.768,135.54,135.38,13.935]
["bitfinex","SOLUSD",1641667435539,36.20986942,135.54,135.39,28.81735256]
["bitfinex","SOLUSD",1641667435711,36.20986942,135.54,135.46,11.071]
["bitfinex","SOLUSD",1641667436511,36.20986942,135.54,135.4,10.675]
["bitfinex","SOLUSD",1641667436714,47.28186942,135.54,135.43,11.0736]
["bitfinex","SOLUSD",1641667436913,49.12686942,135.54,135.39,74.9155]
["bitfinex","SOLUSD",1641667437113,57.95686942,135.54,135.41,3.0]
["bitfinex","SOLUSD",1641667437314,59.61032255,135.54,135.36,1.845]
["bitfinex","SOLUSD",1641667437517,48.6011,135.53,135.37,3.0]
["bitfinex","SOLUSD",1641667437719,11.0789,135.46,135.37,11.0784]
["bitfinex","SOLUSD",1641667437915,0.26,135.45,135.37,11.0784]
["bitfinex","SOLUSD",1641667438114,1.846,135.49,135.34,1.845]
["bitfinex","SOLUSD",1641667438315,1.846,135.5,135.35,3.0]
["bitfinex","SOLUSD",1641667438515,0.26,135.5,135.36,3.0]
["bitfinex","SOLUSD",1641667438713,101.9334,135.51,135.36,3.0]
["bitfinex","SOLUSD",1641667438914,101.9334,135.51,135.39,36.9127]
["bitfinex","SOLUSD",1641667438915,23.78544282,135.5,135.39,36.9127]
["bitfinex","SOLUSD",1641667439320,23.78544282,135.5,135.39,37.1627]
["bitfinex","SOLUSD",1641667439516,23.78544282,135.5,135.39,0.25]
["bitfinex","SOLUSD",1641667439716,24.03544282,135.5,135.39,0.25]
["bitfinex","SOLUSD",1641667439915,0.26,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641667440118,11.3361,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641667440316,8.83,135.48,135.37,1.845]
["bitfinex","SOLUSD",1641667440517,10.926,135.48,135.32,1.846]
["bitfinex","SOLUSD",1641667440718,0.26,135.47,135.3,78.1562]
["bitfinex","SOLUSD",1641667440918,1.846,135.46,135.3,4.846]
["bitfinex","SOLUSD",1641667441119,0.30322685,135.4,135.26,6.61657433]
["bitfinex","SOLUSD",1641667441320,0.31685519,135.38,135.24,25.77048453]
["bitfinex","SOLUSD",1641667441519,10.677,135.37,135.24,25.77048453]
["bitfinex","SOLUSD",1641667441719,17.839,135.37,135.24,25.77048453]
["bitfinex","SOLUSD",1641667441922,0.26,135.36,135.24,25.77048453]
["bitfinex","SOLUSD",1641667442220,6.75922685,135.4,135.25,11.12571311]
["bitfinex","SOLUSD",1641667442221,19.9143,135.39,135.25,11.12571311]
["bitfinex","SOLUSD",1641667442419,11.0843,135.39,135.25,14.37571311]
["bitfinex","SOLUSD",1641667442920,8.303,135.4,135.25,14.37571311]
["bitfinex","SOLUSD",1641667443145,6.456,135.4,135.25,14.37571311]
["bitfinex","SOLUSD",1641667443346,17.5379,135.4,135.31,11.0822]
["bitfinex","SOLUSD",1641667443545,17.5379,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641667443745,6.456,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641667443947,6.456,135.4,135.32,3.25]
["bitfinex","SOLUSD",1641667444246,6.456,135.4,135.27,26.59896775]
["bitfinex","SOLUSD",1641667444247,0.31053435,135.36,135.27,26.59896775]
["bitfinex","SOLUSD",1641667444446,1.847,135.38,135.27,37.68486775]
["bitfinex","SOLUSD",1641667445346,15.286,135.4,135.27,37.68486775]
["bitfinex","SOLUSD",1641667445746,0.26,135.39,135.27,37.68486775]
["bitfinex","SOLUSD",1641667446246,15.286,135.4,135.27,37.68486775]
["bitfinex","SOLUSD",1641667446446,15.286,135.4,135.32,11.0816]
["bitfinex","SOLUSD",1641667446747,0.26,135.39,135.25,0.03791311]
["bitfinex","SOLUSD",1641667446947,0.32321718,135.35,135.25,0.03791311]
["bitfinex","SOLUSD",1641667447148,8.83,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641667447547,0.26,135.35,135.25,11.12501311]
["bitfinex","SOLUSD",1641667447751,9.08,135.36,135.26,22.8388612]
["bitfinex","SOLUSD",1641667447948,8.83,135.36,135.26,22.8388612]
["bitfinex","SOLUSD",1641667448348,8.83,135.36,135.27,0.26]
["bitfinex","SOLUSD",1641667448549,8.83,135.36,135.28,11.0848]
["bitfinex","SOLUSD",1641667448749,19.9148,135.36,135.26,22.8388612]
["bitfinex","SOLUSD",1641667449251,8.83,135.36,135.26,22.8388612]
["bitfinex","SOLUSD",1641667449655,8.83,135.36,135.29,11.0845]
["bitfinex","SOLUSD",1641667449854,19.9145,135.36,135.3,22.53144968]
["bitfinex","SOLUSD",1641667450256,8.83,135.36,135.3,22.53144968]
["bitfinex","SOLUSD",1641667450554,43.4019,135.4,135.3,22.78144968]
["bitfinex","SOLUSD",1641667450754,43.4019,135.4,135.31,0.26]
["bitfinex","SOLUSD",1641667450957,11.0841,135.37,135.31,0.26]
["bitfinex","SOLUSD",1641667451255,43.4019,135.4,135.3,33.61474968]
["bitfinex","SOLUSD",1641667451855,52.4819,135.4,135.3,22.53144968]
["bitfinex","SOLUSD",1641667452054,38.7986,135.39,135.28,11.0848]
["bitfinex","SOLUSD",1641667452254,8.83,135.38,135.25,0.03791311]
["bitfinex","SOLUSD",1641667452457,2.107,135.37,135.25,0.03791311]
["bitfinex","SOLUSD",1641667452859,11.086,135.35,135.28,11.0856]
["bitfinex","SOLUSD",1641667453057,11.086,135.35,135.28,34.5314012]
["bitfinex","SOLUSD",1641667454563,11.336,135.35,135.28,23.4458012]
["bitfinex","SOLUSD",1641667454960,11.086,135.35,135.28,23.4458012]
["bitfinex","SOLUSD",1641667455159,11.336,135.35,135.28,23.4458012]
["bitfinex","SOLUSD",1641667455362,0.26,135.34,135.28,23.4458012]
["bitfinex","SOLUSD",1641667455560,11.3463,135.34,135.28,23.4458012]
["bitfinex","SOLUSD",1641667455762,11.0863,135.34,135.28,23.4458012]
["bitfinex","SOLUSD",1641667455964,1.847,135.41,135.29,3.0]
["bitfinex","SOLUSD",1641667456162,22.5031,135.42,135.29,3.26]
["bitfinex","SOLUSD",1641667456464,23.9646,135.45,135.29,3.51]
["bitfinex","SOLUSD",1641667456663,106.973,135.44,135.29,3.51]
["bitfinex","SOLUSD",1641667456864,6.65807876,135.43,135.29,3.0]
["bitfinex","SOLUSD",1641667457063,1.846,135.42,135.34,11.0804]
["bitfinex","SOLUSD",1641667457463,2.096,135.42,135.34,11.0804]
["bitfinex","SOLUSD",1641667457664,22.0065,135.42,135.25,72.20521311]
["bitfinex","SOLUSD",1641667457868,1.65345313,135.41,135.25,72.20521311]
["bitfinex","SOLUSD",1641667458063,36.9519,135.39,135.26,36.9466]
["bitfinex","SOLUSD",1641667458263,1.847,135.38,135.26,36.9466]
["bitfinex","SOLUSD",1641667458464,2.357,135.38,135.26,36.9466]
["bitfinex","SOLUSD",1641667458668,2.357,135.38,135.27,30.12738714]
["bitfinex","SOLUSD",1641667458865,0.26,135.38,135.27,30.12738714]
["bitfinex","SOLUSD",1641667459065,0.26,135.38,135.32,11.0826]
["bitfinex","SOLUSD",1641667459266,9.08,135.39,135.33,22.94475887]
["bitfinex","SOLUSD",1641667459469,8.83,135.39,135.33,22.94475887]
["bitfinex","SOLUSD",1641667459671,9.08,135.39,135.3,36.9362]
["bitfinex","SOLUSD",1641667459869,9.08,135.39,135.25,0.03791311]
["bitfinex","SOLUSD",1641667460272,9.08,135.39,135.3,11.0842]
["bitfinex","SOLUSD",1641667460471,9.08,135.39,135.25,0.29791311]
["bitfinex","SOLUSD",1641667460669,1.847,135.38,135.29,25.65956664]
["bitfinex","SOLUSD",1641667460869,2.357,135.38,135.29,25.65956664]
["bitfinex","SOLUSD",1641667461272,2.107,135.38,135.29,25.65956664]
["bitfinex","SOLUSD",1641667461478,1.847,135.38,135.29,36.74466664]
["bitfinex","SOLUSD",1641667461671,32.5957,135.42,135.29,36.74466664]
["bitfinex","SOLUSD",1641667461870,19.9103,135.42,135.3,0.26]
["bitfinex","SOLUSD",1641667462072,19.9103,135.42,135.3,3.26]
["bitfinex","SOLUSD",1641667462472,20.1603,135.42,135.35,11.0802]
["bitfinex","SOLUSD",1641667462675,20.1603,135.42,135.32,36.931]
["bitfinex","SOLUSD",1641667463372,19.9103,135.42,135.32,36.931]
["bitfinex","SOLUSD",1641667463572,19.9103,135.42,135.35,11.0796]
["bitfinex","SOLUSD",1641667463771,19.9103,135.42,135.36,31.79031591]
["bitfinex","SOLUSD",1641667464778,8.83,135.42,135.36,42.36931591]
["bitfinex","SOLUSD",1641667465177,8.83,135.46,135.36,42.36931591]
["bitfinex","SOLUSD",1641667465382,72.4961,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641667465580,72.4961,135.49,135.37,3.26]
["bitfinex","SOLUSD",1641667465779,72.4961,135.49,135.41,36.9074]
["bitfinex","SOLUSD",1641667465979,135.918,135.52,135.37,3.26]
["bitfinex","SOLUSD",1641667466277,3.4782166,135.53,135.42,26.59493233]
["bitfinex","SOLUSD",1641667466477,3.4782166,135.53,135.43,3.26]
["bitfinex","SOLUSD",1641667466877,3.4782166,135.53,135.43,3.51]
["bitfinex","SOLUSD",1641667467077,8.83,135.55,135.48,11.069]
["bitfinex","SOLUSD",1641667467278,3.4782166,135.56,135.49,29.00493144]
["bitfinex","SOLUSD",1641667467479,1.844,135.6,135.5,0.26]
["bitfinex","SOLUSD",1641667467678,1.844,135.6,135.5,3.26]
["bitfinex","SOLUSD",1641667467977,10.00487707,135.65,135.56,11.0589]
["bitfinex","SOLUSD",1641667468382,8.92069292,135.67,135.51,72.0248]
["bitfinex","SOLUSD",1641667468581,8.92069292,135.67,135.43,19.41212189]
["bitfinex","SOLUSD",1641667468582,10.673,135.66,135.43,19.41212189]
["bitfinex","SOLUSD",1641667468883,11.75128975,135.64,135.39,8.83]
["bitfinex","SOLUSD",1641667469082,13.674,135.63,135.39,11.83]
["bitfinex","SOLUSD",1641667469302,13.934,135.63,135.39,11.83]
["bitfinex","SOLUSD",1641667469503,8.18637969,135.59,135.51,11.0655]
["bitfinex","SOLUSD",1641667469704,8.83,135.58,135.41,2.07784181]
["bitfinex","SOLUSD",1641667469905,1.845,135.57,135.41,2.07784181]
["bitfinex","SOLUSD",1641667470104,8.83,135.56,135.41,2.07784181]
["bitfinex","SOLUSD",1641667470305,1.845,135.55,135.41,2.07784181]
["bitfinex","SOLUSD",1641667470510,0.26,135.54,135.41,2.07784181]
["bitfinex","SOLUSD",1641667470713,11.0723,135.51,135.44,11.0719]
["bitfinex","SOLUSD",1641667470906,0.26,135.5,135.42,26.36437011]
["bitfinex","SOLUSD",1641667471104,9.09,135.54,135.42,26.36437011]
["bitfinex","SOLUSD",1641667471305,9.34,135.54,135.42,26.36437011]
["bitfinex","SOLUSD",1641667471505,9.34,135.54,135.42,26.61437011]
["bitfinex","SOLUSD",1641667471705,9.34,135.54,135.42,26.36437011]
["bitfinex","SOLUSD",1641667472104,20.4095,135.54,135.45,11.0711]
["bitfinex","SOLUSD",1641667472505,20.4095,135.54,135.42,26.36437011]
["bitfinex","SOLUSD",1641667472906,20.4095,135.54,135.43,0.26]
["bitfinex","SOLUSD",1641667473410,20.4095,135.54,135.44,11.0722]
["bitfinex","SOLUSD",1641667473608,22.2545,135.54,135.42,26.36437011]
["bitfinex","SOLUSD",1641667474710,11.0753,135.48,135.42,26.36437011]
["bitfinex","SOLUSD",1641667474908,11.3253,135.48,135.42,26.36437011]
["bitfinex","SOLUSD",1641667475311,11.0753,135.48,135.42,26.36437011]
["bitfinex","SOLUSD",1641667476115,8.83,135.52,135.42,26.36437011]
["bitfinex","SOLUSD",1641667476709,45.7448,135.52,135.42,37.43887011]
["bitfinex","SOLUSD",1641667476910,10.4418294,135.52,135.36,77.091]
["bitfinex","SOLUSD",1641667477110,4.845,135.51,135.33,2.07784181]
["bitfinex","SOLUSD",1641667477310,8.83,135.5,135.32,2.07784181]
["bitfinex","SOLUSD",1641667477513,5.106,135.49,135.32,5.07784181]
["bitfinex","SOLUSD",1641667477713,8.83,135.48,135.32,5.07784181]
["bitfinex","SOLUSD",1641667477912,36.9338,135.45,135.35,11.0797]
["bitfinex","SOLUSD",1641667478112,45.7638,135.45,135.35,11.0797]
["bitfinex","SOLUSD",1641667478312,0.26,135.44,135.35,11.0797]
["bitfinex","SOLUSD",1641667478513,11.0811,135.4,135.33,23.60238151]
["bitfinex","SOLUSD",1641667479112,36.9398,135.43,135.33,34.68368151]
["bitfinex","SOLUSD",1641667479517,0.26,135.42,135.33,34.68368151]
["bitfinex","SOLUSD",1641667479717,11.0816,135.4,135.33,11.0813]
["bitfinex","SOLUSD",1641667479915,0.26,135.39,135.29,208.526]
["bitfinex","SOLUSD",1641667480115,0.26,135.39,135.29,94.7]
["bitfinex","SOLUSD",1641667480318,9.09,135.39,135.29,94.7]
["bitfinex","SOLUSD",1641667480514,12.34,135.39,135.27,2.07784181]
["bitfinex","SOLUSD",1641667480716,11.0868,135.33,135.26,29.60627951]
["bitfinex","SOLUSD",1641667480915,0.26,135.32,135.26,29.60627951]
["bitfinex","SOLUSD",1641667481716,11.0868,135.33,135.26,29.60627951]
["bitfinex","SOLUSD",1641667481917,11.0853,135.35,135.26,40.94377951]
["bitfinex","SOLUSD",1641667482116,9.08,135.38,135.26,40.94377951]
["bitfinex","SOLUSD",1641667482317,8.83,135.38,135.26,40.94377951]
["bitfinex","SOLUSD",1641667482517,9.08,135.38,135.26,40.94377951]
["bitfinex","SOLUSD",1641667483116,20.1635,135.38,135.26,40.94377951]
["bitfinex","SOLUSD",1641667483516,20.1635,135.38,135.26,40.69377951]
["bitfinex","SOLUSD",1641667483819,3.26,135.37,135.26,40.69377951]
["bitfinex","SOLUSD",1641667484016,1.847,135.36,135.26,40.69377951]
["bitfinex","SOLUSD",1641667484418,0.26,135.35,135.26,40.69377951]
["bitfinex","SOLUSD",1641667484616,11.0862,135.34,135.26,40.69377951]
["bitfinex","SOLUSD",1641667485017,0.26,135.33,135.26,40.69377951]
["bitfinex","SOLUSD",1641667485217,11.3362,135.34,135.26,40.69377951]
["bitfinex","SOLUSD",1641667485418,1.847,135.37,135.26,40.94377951]
["bitfinex","SOLUSD",1641667485619,8.83,135.38,135.26,40.94377951]
["bitfinex","SOLUSD",1641667486320,8.83,135.38,135.26,40.69377951]
["bitfinex","SOLUSD",1641667486518,0.26,135.37,135.26,40.69377951]
["bitfinex","SOLUSD",1641667486819,1.847,135.36,135.26,40.69377951]
["bitfinex","SOLUSD",1641667487018,0.26,135.35,135.26,40.94377951]
["bitfinex","SOLUSD",1641667487221,8.83,135.37,135.26,40.94377951]
["bitfinex","SOLUSD",1641667487424,19.9138,135.37,135.26,40.94377951]
["bitfinex","SOLUSD",1641667487819,19.9138,135.37,135.27,0.26]
["bitfinex","SOLUSD",1641667488050,75.2094,135.39,135.31,11.083]
["bitfinex","SOLUSD",1641667488219,0.25,135.39,135.31,34.28926865]
["bitfinex","SOLUSD",1641667488619,0.25,135.39,135.31,23.20626865]
["bitfinex","SOLUSD",1641667489019,0.25,135.39,135.26,0.25]
["bitfinex","SOLUSD",1641667489219,2.357,135.39,135.25,0.03791311]
["bitfinex","SOLUSD",1641667489421,8.83,135.4,135.25,0.03791311]
["bitfinex","SOLUSD",1641667489624,12.9272,135.42,135.31,36.9337]
["bitfinex","SOLUSD",1641667489820,165.4885,135.45,135.26,8.83]
["bitfinex","SOLUSD",1641667490020,165.4885,135.45,135.31,0.25]
["bitfinex","SOLUSD",1641667490227,165.4885,135.45,135.36,11.0789]
["bitfinex","SOLUSD",1641667490422,8.83,135.45,135.36,38.52821339]
["bitfinex","SOLUSD",1641667490921,0.26,135.44,135.36,11.0789]
["bitfinex","SOLUSD",1641667491122,8.83,135.43,135.31,0.25]
["bitfinex","SOLUSD",1641667491324,8.83,135.43,135.34,11.0811]
["bitfinex","SOLUSD",1641667491521,0.26,135.42,135.34,11.0811]
["bitfinex","SOLUSD",1641667491721,8.83,135.41,135.34,11.0811]
["bitfinex","SOLUSD",1641667492021,0.26,135.4,135.34,11.0811]
["bitfinex","SOLUSD",1641667493925,0.26,135.4,135.33,31.54295815]
["bitfinex","SOLUSD",1641667494124,0.26,135.4,135.27,0.25]
["bitfinex","SOLUSD",1641667494326,0.26,135.4,135.27,0.26]
["bitfinex","SOLUSD",1641667494930,11.3414,135.4,135.27,0.26]
["bitfinex","SOLUSD",1641667495124,11.3414,135.4,135.3,11.0843]
["bitfinex","SOLUSD",1641667495323,11.5914,135.4,135.31,30.00404106]
["bitfinex","SOLUSD",1641667495549,11.5914,135.4,135.31,33.00404106]
["bitfinex","SOLUSD",1641667495725,11.5914,135.4,135.27,0.26]
["bitfinex","SOLUSD",1641667495925,11.0862,135.34,135.25,26.15025492]
["bitfinex","SOLUSD",1641667496125,10.677,135.37,135.27,11.0867]
["bitfinex","SOLUSD",1641667496527,10.927,135.37,135.27,11.0867]
["bitfinex","SOLUSD",1641667496725,0.26,135.36,135.28,28.49464682]
["bitfinex","SOLUSD",1641667497327,8.83,135.37,135.28,28.49464682]
["bitfinex","SOLUSD",1641667497928,0.26,135.36,135.29,11.0851]
["bitfinex","SOLUSD",1641667498127,11.3451,135.36,135.29,11.0851]
["bitfinex","SOLUSD",1641667498728,11.5951,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641667499132,11.5951,135.36,135.28,11.0855]
["bitfinex","SOLUSD",1641667499330,11.5951,135.36,135.25,36.98941311]
["bitfinex","SOLUSD",1641667499728,11.5951,135.36,135.26,27.31539338]
["bitfinex","SOLUSD",1641667500431,11.5951,135.36,135.29,11.0847]
["bitfinex","SOLUSD",1641667500632,11.5951,135.36,135.29,42.0341369]
["bitfinex","SOLUSD",1641667500832,11.5951,135.36,135.29,30.9494369]
["bitfinex","SOLUSD",1641667501031,11.5951,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641667501237,20.4251,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641667501633,20.4251,135.36,135.26,11.0875]
["bitfinex","SOLUSD",1641667501836,20.4251,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641667502042,11.74371154,135.35,135.25,0.03791311]
["bitfinex","SOLUSD",1641667502232,11.092,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641667502434,0.26,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641667502634,0.25,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641667503064,0.51,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641667503663,11.0904,135.29,135.25,0.03791311]
["bitfinex","SOLUSD",1641667504464,0.26,135.28,135.25,0.03791311]
["bitfinex","SOLUSD",1641667504668,9.34,135.3,135.25,0.03791311]
["bitfinex","SOLUSD",1641667504866,10.5916,135.28,135.25,0.00791311]
["bitfinex","SOLUSD",1641667505065,9.0,135.26,135.19,2.07784181]
["bitfinex","SOLUSD",1641667505364,10.938,135.25,135.19,1.57095539]
["bitfinex","SOLUSD",1641667505565,10.938,135.25,135.13,6.40070547]
["bitfinex","SOLUSD",1641667505566,9.0,135.24,135.13,6.40070547]
["bitfinex","SOLUSD",1641667505765,11.1004,135.19,135.11,11.0999]
["bitfinex","SOLUSD",1641667505964,11.1004,135.19,135.09,6.24221812]
["bitfinex","SOLUSD",1641667505965,18.09,135.18,135.09,6.24221812]
["bitfinex","SOLUSD",1641667506167,10.94,135.18,135.09,6.24221812]
["bitfinex","SOLUSD",1641667506365,11.19,135.18,135.1,23.5644819]
["bitfinex","SOLUSD",1641667506565,9.34,135.18,135.1,23.5644819]
["bitfinex","SOLUSD",1641667506768,8.83,135.18,135.1,23.5644819]
["bitfinex","SOLUSD",1641667506967,11.1004,135.17,135.1,34.6650819]
["bitfinex","SOLUSD",1641667507166,11.1004,135.17,135.11,3.0]
["bitfinex","SOLUSD",1641667507368,11.1004,135.17,135.1,23.5644819]
["bitfinex","SOLUSD",1641667507567,11.1004,135.17,135.11,3.0]
["bitfinex","SOLUSD",1641667507766,11.1004,135.17,135.1,23.5644819]
["bitfinex","SOLUSD",1641667507965,11.1004,135.17,135.1,23.8144819]
["bitfinex","SOLUSD",1641667508968,8.83,135.22,135.1,34.9148819]
["bitfinex","SOLUSD",1641667509372,9.08,135.22,135.11,3.26]
["bitfinex","SOLUSD",1641667509868,9.08,135.22,135.11,0.26]
["bitfinex","SOLUSD",1641667510070,9.08,135.22,135.11,3.26]
["bitfinex","SOLUSD",1641667510368,11.0995,135.18,135.11,14.3598]
["bitfinex","SOLUSD",1641667510567,11.0995,135.18,135.11,3.26]
["bitfinex","SOLUSD",1641667510773,11.0995,135.18,135.11,0.26]
["bitfinex","SOLUSD",1641667510973,11.0995,135.18,135.1,23.5644819]
["bitfinex","SOLUSD",1641667511173,11.3495,135.18,135.06,94.7]
["bitfinex","SOLUSD",1641667511378,4.85,135.17,135.06,94.7]
["bitfinex","SOLUSD",1641667511577,11.1084,135.12,135.04,6.24221812]
["bitfinex","SOLUSD",1641667511777,11.1084,135.12,135.01,74.2296]
["bitfinex","SOLUSD",1641667511983,11.1084,135.12,135.0,116.01365313]
["bitfinex","SOLUSD",1641667512176,48.1705,135.16,135.02,29.67104074]
["bitfinex","SOLUSD",1641667512379,48.4205,135.16,135.02,29.67104074]
["bitfinex","SOLUSD",1641667512580,11.1053,135.11,135.02,29.67104074]
["bitfinex","SOLUSD",1641667512780,48.1605,135.16,135.02,31.32449387]
["bitfinex","SOLUSD",1641667512976,48.1605,135.16,135.03,3.0]
["bitfinex","SOLUSD",1641667513177,0.26,135.15,135.03,3.0]
["bitfinex","SOLUSD",1641667513378,37.2778,135.15,135.03,14.1062]
["bitfinex","SOLUSD",1641667513577,11.1075,135.09,135.03,3.0]
["bitfinex","SOLUSD",1641667513777,0.51,135.15,135.03,3.0]
["bitfinex","SOLUSD",1641667513976,0.26,135.15,135.03,3.0]
["bitfinex","SOLUSD",1641667514178,49.7605,135.16,135.03,3.25]
["bitfinex","SOLUSD",1641667514380,1.85,135.19,135.16,40.9305]
["bitfinex","SOLUSD",1641667514584,8.83,135.24,135.16,40.9305]
["bitfinex","SOLUSD",1641667515179,16.46368631,135.24,135.16,40.9305]
["bitfinex","SOLUSD",1641667515381,53.46188631,135.24,135.16,40.9305]
["bitfinex","SOLUSD",1641667515581,1.849,135.23,135.16,40.9305]
["bitfinex","SOLUSD",1641667515780,11.0995,135.2,135.16,40.9305]
["bitfinex","SOLUSD",1641667516180,11.3495,135.2,135.16,40.9305]
["bitfinex","SOLUSD",1641667516880,11.0995,135.2,135.16,40.9305]
["bitfinex","SOLUSD",1641667517085,8.83,135.24,135.16,40.9305]
["bitfinex","SOLUSD",1641667517283,10.679,135.26,135.16,40.9305]
["bitfinex","SOLUSD",1641667517487,10.679,135.26,135.16,41.1805]
["bitfinex","SOLUSD",1641667517685,10.679,135.26,135.16,40.9305]
["bitfinex","SOLUSD",1641667517885,1.849,135.26,135.16,41.1805]
["bitfinex","SOLUSD",1641667518085,0.15849699,135.28,135.16,41.1805]
["bitfinex","SOLUSD",1641667518284,8.83,135.29,135.21,11.091]
["bitfinex","SOLUSD",1641667518485,78.5758,135.32,135.18,31.00011166]
["bitfinex","SOLUSD",1641667518486,87.4058,135.32,135.18,31.00011166]
["bitfinex","SOLUSD",1641667518886,87.4058,135.32,135.19,0.26]
["bitfinex","SOLUSD",1641667519290,98.4958,135.32,135.23,11.0898]
["bitfinex","SOLUSD",1641667519488,10.678,135.35,135.23,39.68339559]
["bitfinex","SOLUSD",1641667519690,2.00548735,135.37,135.24,0.26]
["bitfinex","SOLUSD",1641667519888,0.15848735,135.37,135.24,3.26]
["bitfinex","SOLUSD",1641667520290,0.15848735,135.37,135.24,3.51]
["bitfinex","SOLUSD",1641667520491,0.15848735,135.37,135.24,23.63746677]
["bitfinex","SOLUSD",1641667520688,0.15848735,135.37,135.25,1.65345313]
["bitfinex","SOLUSD",1641667520891,0.15848735,135.37,135.26,9.09]
["bitfinex","SOLUSD",1641667521091,0.15848735,135.37,135.26,19.37439057]
["bitfinex","SOLUSD",1641667521291,0.15848735,135.37,135.26,21.2778437]
["bitfinex","SOLUSD",1641667521491,0.15848735,135.37,135.27,28.12593822]
["bitfinex","SOLUSD",1641667521690,0.15848735,135.37,135.32,11.0802]
["bitfinex","SOLUSD",1641667521929,0.15848735,135.37,135.33,31.81839372]
["bitfinex","SOLUSD",1641667522833,0.15848735,135.37,135.33,42.89929372]
["bitfinex","SOLUSD",1641667524133,0.15848735,135.37,135.33,11.0809]
["bitfinex","SOLUSD",1641667524334,0.15848735,135.37,135.28,73.7123]
["bitfinex","SOLUSD",1641667524536,0.15848735,135.37,135.25,23.8797]
["bitfinex","SOLUSD",1641667524741,8.83,135.36,135.21,75.0732]
["bitfinex","SOLUSD",1641667525037,0.26,135.35,135.21,75.0732]
["bitfinex","SOLUSD",1641667525236,2.108,135.35,135.22,62.83455358]
["bitfinex","SOLUSD",1641667525564,8.83,135.34,135.22,62.83455358]
["bitfinex","SOLUSD",1641667525733,10.49679936,135.34,135.22,25.87635358]
["bitfinex","SOLUSD",1641667525933,0.26,135.33,135.17,1.65345313]
["bitfinex","SOLUSD",1641667526134,10.678,135.32,135.14,0.15848567]
["bitfinex","SOLUSD",1641667526336,24.19734744,135.32,135.12,36.9837]
["bitfinex","SOLUSD",1641667526534,3.26,135.31,135.12,36.9837]
["bitfinex","SOLUSD",1641667526737,36.9893,135.28,135.12,36.9837]
["bitfinex","SOLUSD",1641667526934,36.9893,135.28,135.1,105.60897125]
["bitfinex","SOLUSD",1641667526935,11.0977,135.23,135.13,26.1938754]
["bitfinex","SOLUSD",1641667527437,0.26,135.22,135.13,26.1938754]
["bitfinex","SOLUSD",1641667527638,11.3477,135.23,135.13,26.1938754]
["bitfinex","SOLUSD",1641667527837,0.25,135.23,135.14,11.0971]
["bitfinex","SOLUSD",1641667528034,1.849,135.25,135.14,11.0971]
["bitfinex","SOLUSD",1641667528235,37.2448,135.26,135.14,11.0971]
["bitfinex","SOLUSD",1641667528437,11.0966,135.24,135.13,26.1938754]
["bitfinex","SOLUSD",1641667529037,11.3466,135.24,135.13,26.1938754]
["bitfinex","SOLUSD",1641667529939,8.34021938,135.23,135.13,26.1938754]
["bitfinex","SOLUSD",1641667530141,11.0999,135.2,135.06,24.1643]
["bitfinex","SOLUSD",1641667530337,11.0999,135.2,135.04,8.83]
["bitfinex","SOLUSD",1641667530338,9.0,135.18,135.05,73.3002]
["bitfinex","SOLUSD",1641667530537,1.849,135.19,135.05,73.3002]
["bitfinex","SOLUSD",1641667530538,2.109,135.19,135.09,94.7]
["bitfinex","SOLUSD",1641667530737,0.25,135.18,135.09,94.7]
["bitfinex","SOLUSD",1641667530938,0.51,135.18,135.09,94.7]
["bitfinex","SOLUSD",1641667531138,11.1021,135.18,135.09,94.7]
["bitfinex","SOLUSD",1641667531340,0.26,135.18,135.09,105.8009]
["bitfinex","SOLUSD",1641667531540,0.51,135.18,135.05,73.3002]
["bitfinex","SOLUSD",1641667531940,0.25,135.18,135.05,73.3002]
["bitfinex","SOLUSD",1641667532139,11.3514,135.18,135.05,73.3002]
["bitfinex","SOLUSD",1641667532337,11.3514,135.18,135.06,25.34790098]
["bitfinex","SOLUSD",1641667532539,0.26,135.17,135.06,25.34790098]
["bitfinex","SOLUSD",1641667533087,1.85,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641667533240,10.68,135.22,135.07,0.26]
["bitfinex","SOLUSD",1641667533442,10.68,135.22,135.08,1.65345313]
["bitfinex","SOLUSD",1641667533640,8.83,135.22,135.09,28.9521747]
["bitfinex","SOLUSD",1641667533840,8.83,135.22,135.09,29.2121747]
["bitfinex","SOLUSD",1641667534039,19.9287,135.22,135.12,11.0987]
["bitfinex","SOLUSD",1641667534240,19.9287,135.22,135.13,31.11074571]
["bitfinex","SOLUSD",1641667534438,8.83,135.22,135.13,31.11074571]
["bitfinex","SOLUSD",1641667535040,8.83,135.22,135.07,94.7]
["bitfinex","SOLUSD",1641667535244,1.849,135.21,135.07,94.7]
["bitfinex","SOLUSD",1641667535442,8.83,135.2,135.07,94.7]
["bitfinex","SOLUSD",1641667535740,1.85,135.19,135.07,94.7]
["bitfinex","SOLUSD",1641667535940,2.36,135.19,135.08,28.17869697]
["bitfinex","SOLUSD",1641667536140,11.1024,135.17,135.08,39.28099697]
["bitfinex","SOLUSD",1641667536541,0.26,135.16,135.08,39.28099697]
["bitfinex","SOLUSD",1641667536740,0.25,135.17,135.08,39.28099697]
["bitfinex","SOLUSD",1641667537142,2.11,135.19,135.08,39.28099697]
["bitfinex","SOLUSD",1641667537143,1.85,135.19,135.08,39.28099697]
["bitfinex","SOLUSD",1641667537342,0.25,135.19,135.08,39.53099697]
["bitfinex","SOLUSD",1641667537540,10.68,135.23,135.08,39.53099697]
["bitfinex","SOLUSD",1641667537741,0.26,135.22,135.13,11.0981]
["bitfinex","SOLUSD",1641667537944,0.26,135.22,135.13,39.07136365]
["bitfinex","SOLUSD",1641667538242,11.3586,135.22,135.13,27.97326365]
["bitfinex","SOLUSD",1641667539043,13.2076,135.22,135.13,27.97326365]
["bitfinex","SOLUSD",1641667539541,13.2076,135.22,135.09,77.2884]
["bitfinex","SOLUSD",1641667539742,8.83,135.21,135.09,77.2884]
["bitfinex","SOLUSD",1641667539947,11.1012,135.19,135.09,77.2884]
["bitfinex","SOLUSD",1641667540143,1.849,135.18,135.05,23.1237]
["bitfinex","SOLUSD",1641667540344,2.109,135.18,135.06,3.0]
["bitfinex","SOLUSD",1641667540573,2.359,135.18,135.07,27.57039942]
["bitfinex","SOLUSD",1641667540744,2.359,135.18,135.08,11.1023]
["bitfinex","SOLUSD",1641667541245,8.83,135.17,135.02,94.7]
["bitfinex","SOLUSD",1641667541447,2.11,135.16,135.02,94.7]
["bitfinex","SOLUSD",1641667541644,39.131,135.16,135.03,11.1064]
["bitfinex","SOLUSD",1641667541848,8.83,135.15,135.02,94.7]
["bitfinex","SOLUSD",1641667542044,9.89102053,135.14,135.02,125.13206625]
["bitfinex","SOLUSD",1641667542244,10.15102053,135.14,135.02,125.13206625]
["bitfinex","SOLUSD",1641667542445,19.23102053,135.14,135.02,30.43206625]
["bitfinex","SOLUSD",1641667542645,3.0,135.13,135.02,30.43206625]
["bitfinex","SOLUSD",1641667542846,1.85,135.12,135.02,30.43206625]
["bitfinex","SOLUSD",1641667543049,1.85,135.13,135.02,30.43206625]
["bitfinex","SOLUSD",1641667543447,0.26,135.12,135.02,30.43206625]
["bitfinex","SOLUSD",1641667544050,0.51,135.13,135.02,30.43206625]
["bitfinex","SOLUSD",1641667544249,11.1081,135.1,135.02,30.43206625]
["bitfinex","SOLUSD",1641667544448,0.51,135.13,135.02,30.43206625]
["bitfinex","SOLUSD",1641667544649,0.26,135.13,135.02,30.43206625]
["bitfinex","SOLUSD",1641667544848,0.26,135.13,134.97,77.0402]
["bitfinex","SOLUSD",1641667545050,1.851,135.12,134.97,77.0402]
["bitfinex","SOLUSD",1641667545251,49.25422016,134.97,134.95,94.7]
["bitfinex","SOLUSD",1641667545452,5.96393705,134.94,134.92,6.35994613]
["bitfinex","SOLUSD",1641667545655,5.11726295,134.88,134.86,72.7538]
["bitfinex","SOLUSD",1641667546052,1e-08,134.88,134.83,490.66367489]
["bitfinex","SOLUSD",1641667546654,0.161998,134.92,134.83,473.20134375]
["bitfinex","SOLUSD",1641667546856,1.65345313,134.9,134.83,472.20134375]
["bitfinex","SOLUSD",1641667547061,2.7183558,134.89,134.83,5.48574914]
["bitfinex","SOLUSD",1641667547259,16.05548687,134.88,134.83,5.48574914]
["bitfinex","SOLUSD",1641667547457,9.26,134.87,134.79,6.22543144]
["bitfinex","SOLUSD",1641667547756,10.684,134.86,134.79,6.22543144]
["bitfinex","SOLUSD",1641667547957,37.1055,134.84,134.78,0.161998]
["bitfinex","SOLUSD",1641667548180,10.684,134.83,134.72,11.1307]
["bitfinex","SOLUSD",1641667548376,6.16432597,134.82,134.72,11.1307]
["bitfinex","SOLUSD",1641667548576,11.1337,134.78,134.68,24.83039921]
["bitfinex","SOLUSD",1641667548979,11.1337,134.78,134.69,1.855]
["bitfinex","SOLUSD",1641667549477,8.83,134.8,134.7,3.0]
["bitfinex","SOLUSD",1641667549678,0.51,134.83,134.7,3.0]
["bitfinex","SOLUSD",1641667549679,8.83,134.83,134.71,1.855]
["bitfinex","SOLUSD",1641667550078,45.9367,134.83,134.72,3.0]
["bitfinex","SOLUSD",1641667550280,100.294,134.94,134.84,37.1067]
["bitfinex","SOLUSD",1641667550281,1.854,134.89,134.84,37.1067]
["bitfinex","SOLUSD",1641667550479,8.83,134.89,134.84,37.1067]
["bitfinex","SOLUSD",1641667550684,8.83,134.92,134.84,37.1067]
["bitfinex","SOLUSD",1641667550880,8.83,134.93,134.85,1.853]
["bitfinex","SOLUSD",1641667551080,8.83,134.95,134.85,1.853]
["bitfinex","SOLUSD",1641667551282,8.83,134.95,134.85,37.88565202]
["bitfinex","SOLUSD",1641667551883,8.83,134.98,134.85,38.13565202]
["bitfinex","SOLUSD",1641667552282,10.683,135.01,134.9,11.1155]
["bitfinex","SOLUSD",1641667552480,10.682,135.03,134.91,25.58243392]
["bitfinex","SOLUSD",1641667552682,0.76179653,135.01,134.87,1.852]
["bitfinex","SOLUSD",1641667552881,8.83,135.03,134.88,3.26]
["bitfinex","SOLUSD",1641667553081,8.83,135.03,134.89,1.852]
["bitfinex","SOLUSD",1641667553283,1.852,135.02,134.88,5.362]
["bitfinex","SOLUSD",1641667553482,10.682,135.02,134.89,3.0]
["bitfinex","SOLUSD",1641667553682,8.83,135.02,134.9,1.852]
["bitfinex","SOLUSD",1641667553881,8.83,135.02,134.91,24.72157002]
["bitfinex","SOLUSD",1641667554082,8.83,135.06,134.92,1.852]
["bitfinex","SOLUSD",1641667554381,8.83,135.06,134.92,2.362]
["bitfinex","SOLUSD",1641667554582,1.852,135.07,134.92,13.4754]
["bitfinex","SOLUSD",1641667554782,1.851,135.09,134.93,3.0]
["bitfinex","SOLUSD",1641667554982,1.851,135.09,134.94,9.09]
["bitfinex","SOLUSD",1641667555182,8.83,135.13,134.95,24.0298347]
["bitfinex","SOLUSD",1641667555382,10.681,135.13,134.96,2.111]
["bitfinex","SOLUSD",1641667555591,10.681,135.13,135.02,11.1054]
["bitfinex","SOLUSD",1641667555793,10.681,135.13,135.02,10.6054]
["bitfinex","SOLUSD",1641667556000,8.83,135.16,135.02,10.6054]
["bitfinex","SOLUSD",1641667556190,1.85,135.17,135.03,1.91345313]
["bitfinex","SOLUSD",1641667556391,8.83,135.22,135.04,1.85]
["bitfinex","SOLUSD",1641667556591,6.14755653,135.21,135.05,27.67788166]
["bitfinex","SOLUSD",1641667556792,10.68,135.2,135.05,27.67788166]
["bitfinex","SOLUSD",1641667557191,21.08729618,135.2,135.0,1.85]
["bitfinex","SOLUSD",1641667557391,21.08729618,135.2,135.0,3.25]
["bitfinex","SOLUSD",1641667557591,32.18869618,135.2,135.05,11.1029]
["bitfinex","SOLUSD",1641667557791,21.7814,135.2,135.01,1.85]
["bitfinex","SOLUSD",1641667557991,21.7814,135.2,135.02,3.0]
["bitfinex","SOLUSD",1641667558193,21.7814,135.2,135.03,1.85]
["bitfinex","SOLUSD",1641667558995,11.1037,135.15,135.04,42.18141586]
["bitfinex","SOLUSD",1641667559194,2.49502047,135.14,135.03,2.1]
["bitfinex","SOLUSD",1641667559395,2.74502047,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641667559898,1.85,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641667560099,11.1103,135.08,134.89,8.83]
["bitfinex","SOLUSD",1641667560299,11.1103,135.08,134.92,23.47861588]
["bitfinex","SOLUSD",1641667560300,16.82955653,135.07,134.92,23.47861588]
["bitfinex","SOLUSD",1641667560498,17.07955653,135.07,134.92,23.47861588]
["bitfinex","SOLUSD",1641667560699,1.851,135.11,134.93,8.83]
["bitfinex","SOLUSD",1641667561005,11.1102,135.06,134.94,11.1102]
["bitfinex","SOLUSD",1641667561406,0.25,135.06,134.95,3.0]
["bitfinex","SOLUSD",1641667561607,0.25,135.06,134.95,27.52864346]
["bitfinex","SOLUSD",1641667561806,0.26,135.08,134.95,24.52864346]
["bitfinex","SOLUSD",1641667562006,0.25,135.09,134.96,4.851]
["bitfinex","SOLUSD",1641667562207,8.83,135.1,135.0,11.1055]
["bitfinex","SOLUSD",1641667562410,11.1055,135.12,135.01,0.26]
["bitfinex","SOLUSD",1641667562606,11.1055,135.12,135.01,2.11]
["bitfinex","SOLUSD",1641667562807,18.98568642,135.12,135.01,2.11]
["bitfinex","SOLUSD",1641667563210,18.98568642,135.12,135.01,1.85]
["bitfinex","SOLUSD",1641667563511,0.26,135.11,134.99,1.85]
["bitfinex","SOLUSD",1641667563710,11.1085,135.08,134.97,1.851]
["bitfinex","SOLUSD",1641667563908,11.3585,135.08,134.97,1.851]
["bitfinex","SOLUSD",1641667564109,11.1085,135.08,134.94,1.851]
["bitfinex","SOLUSD",1641667564309,0.76239058,135.09,134.97,36.73251537]
["bitfinex","SOLUSD",1641667564712,11.86989058,135.09,134.97,36.73251537]
["bitfinex","SOLUSD",1641667564912,12.11989058,135.09,134.97,36.73251537]
["bitfinex","SOLUSD",1641667565311,12.11989058,135.09,134.97,36.98251537]
["bitfinex","SOLUSD",1641667565512,12.11989058,135.09,134.98,1.851]
["bitfinex","SOLUSD",1641667565912,0.26,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641667566216,12.11989058,135.09,134.97,11.3575]
["bitfinex","SOLUSD",1641667566419,0.26,135.08,134.97,11.3575]
["bitfinex","SOLUSD",1641667566618,12.11989058,135.09,134.97,13.2085]
["bitfinex","SOLUSD",1641667566835,11.3575,135.09,134.97,13.2085]
["bitfinex","SOLUSD",1641667567236,11.3575,135.09,134.97,12.9585]
["bitfinex","SOLUSD",1641667567537,11.3687,135.08,134.97,1.851]
["bitfinex","SOLUSD",1641667567736,0.26,135.08,134.94,3.0]
["bitfinex","SOLUSD",1641667567936,8.83,135.09,134.93,4.851]
["bitfinex","SOLUSD",1641667568139,1.851,135.13,134.93,13.681]
["bitfinex","SOLUSD",1641667568338,6.52836474,135.15,134.96,0.30847719]
["bitfinex","SOLUSD",1641667568537,6.52836474,135.15,135.05,1.1012]
["bitfinex","SOLUSD",1641667568740,6.52836474,135.15,135.06,1.85]
["bitfinex","SOLUSD",1641667569137,6.52836474,135.15,135.03,1.85]
["bitfinex","SOLUSD",1641667569338,10.68,135.19,135.05,31.23095651]
["bitfinex","SOLUSD",1641667569544,8.83,135.19,135.05,31.23095651]
["bitfinex","SOLUSD",1641667569739,8.83,135.19,135.05,42.33095651]
["bitfinex","SOLUSD",1641667570338,8.83,135.19,135.05,42.58095651]
["bitfinex","SOLUSD",1641667570539,8.83,135.19,135.06,0.26]
["bitfinex","SOLUSD",1641667571039,8.83,135.19,135.07,11.0985]
["bitfinex","SOLUSD",1641667571438,10.68,135.22,135.08,0.26]
["bitfinex","SOLUSD",1641667571639,8.83,135.22,135.09,27.99714092]
["bitfinex","SOLUSD",1641667572039,11.097,135.22,135.1,0.26]
["bitfinex","SOLUSD",1641667572240,1.849,135.25,135.1,13.74345313]
["bitfinex","SOLUSD",1641667572443,1.849,135.25,135.11,1.849]
["bitfinex","SOLUSD",1641667572640,10.679,135.35,135.12,8.83]
["bitfinex","SOLUSD",1641667572841,1.849,135.36,135.13,10.72933]
["bitfinex","SOLUSD",1641667573042,1.849,135.36,135.14,12.09]
["bitfinex","SOLUSD",1641667573242,3.52138749,135.31,135.21,11.0874]
["bitfinex","SOLUSD",1641667573441,3.52138749,135.31,135.21,31.62774335]
["bitfinex","SOLUSD",1641667573642,3.52138749,135.31,135.22,0.26]
["bitfinex","SOLUSD",1641667573845,3.52138749,135.31,135.21,31.63774335]
["bitfinex","SOLUSD",1641667574042,1.849,135.36,135.22,0.26]
["bitfinex","SOLUSD",1641667574644,1.849,135.36,135.22,11.3471]
["bitfinex","SOLUSD",1641667574844,1.849,135.36,135.22,20.1771]
["bitfinex","SOLUSD",1641667575048,1.849,135.36,135.24,30.19331295]
["bitfinex","SOLUSD",1641667575244,0.15848735,135.37,135.24,39.02331295]
["bitfinex","SOLUSD",1641667575446,0.15848735,135.37,135.25,4.91345313]
["bitfinex","SOLUSD",1641667575645,0.15848735,135.37,135.3,11.0772]
["bitfinex","SOLUSD",1641667576048,0.15848735,135.37,135.29,62.06262302]
["bitfinex","SOLUSD",1641667576248,0.15848735,135.37,135.29,36.9238]
["bitfinex","SOLUSD",1641667576551,0.15848735,135.37,135.25,3.0]
["bitfinex","SOLUSD",1641667576750,0.15848735,135.37,135.32,11.0787]
["bitfinex","SOLUSD",1641667577751,0.15848735,135.37,135.33,11.3374]
["bitfinex","SOLUSD",1641667578077,0.15848735,135.37,135.33,11.3274]
["bitfinex","SOLUSD",1641667578252,0.15848735,135.37,135.34,26.2241857]
["bitfinex","SOLUSD",1641667578451,105.376,135.48,135.35,3.03219996]
["bitfinex","SOLUSD",1641667578651,103.53,135.48,135.35,3.03219996]
["bitfinex","SOLUSD",1641667578852,94.7,135.48,135.36,0.26]
["bitfinex","SOLUSD",1641667579054,94.7,135.48,135.37,1.846]
["bitfinex","SOLUSD",1641667579251,94.7,135.48,135.38,35.34455948]
["bitfinex","SOLUSD",1641667579458,1.845,135.54,135.39,1.845]
["bitfinex","SOLUSD",1641667579655,3.52138749,135.56,135.39,12.32845313]
["bitfinex","SOLUSD",1641667579956,3.52138749,135.56,135.4,4.91345313]
["bitfinex","SOLUSD",1641667580152,3.52138749,135.56,135.41,8.83]
["bitfinex","SOLUSD",1641667580358,3.52138749,135.56,135.41,10.48345313]
["bitfinex","SOLUSD",1641667580555,32.3254,135.6,135.41,10.48345313]
["bitfinex","SOLUSD",1641667580556,1.08455481,135.57,135.42,29.63493726]
["bitfinex","SOLUSD",1641667580757,1.08455481,135.57,135.43,10.675]
["bitfinex","SOLUSD",1641667580758,3.0,135.56,135.43,10.675]
["bitfinex","SOLUSD",1641667580957,1.345,135.55,135.4,1.845]
["bitfinex","SOLUSD",1641667581157,10.175,135.55,135.35,78.3131]
["bitfinex","SOLUSD",1641667581356,10.175,135.55,135.38,0.26]
["bitfinex","SOLUSD",1641667581563,10.175,135.55,135.39,1.845]
["bitfinex","SOLUSD",1641667581759,6.62081733,135.54,135.4,25.52856669]
["bitfinex","SOLUSD",1641667581961,14.95081733,135.54,135.4,25.52856669]
["bitfinex","SOLUSD",1641667582160,1.845,135.53,135.4,25.52856669]
["bitfinex","SOLUSD",1641667582860,1.845,135.53,135.4,25.77856669]
["bitfinex","SOLUSD",1641667583060,12.9172,135.53,135.4,25.77856669]
["bitfinex","SOLUSD",1641667583261,12.9172,135.53,135.41,0.26]
["bitfinex","SOLUSD",1641667583462,10.675,135.58,135.41,0.26]
["bitfinex","SOLUSD",1641667583663,8.83,135.58,135.42,1.845]
["bitfinex","SOLUSD",1641667583861,5.36638749,135.59,135.42,1.845]
["bitfinex","SOLUSD",1641667583862,3.52138749,135.59,135.43,0.26]
["bitfinex","SOLUSD",1641667584065,3.52138749,135.59,135.49,11.0648]
["bitfinex","SOLUSD",1641667584461,3.52138749,135.63,135.5,32.06514713]
["bitfinex","SOLUSD",1641667584664,3.52138749,135.63,135.5,31.80514713]
["bitfinex","SOLUSD",1641667584864,1.844,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641667585462,10.674,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641667585664,11.0686,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641667585863,0.26,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641667586462,1.844,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641667586766,1.844,135.56,135.41,1.844]
["bitfinex","SOLUSD",1641667586962,9.09,135.55,135.42,11.0708]
["bitfinex","SOLUSD",1641667587262,1.845,135.54,135.42,11.0708]
["bitfinex","SOLUSD",1641667587464,0.26,135.53,135.42,36.15742767]
["bitfinex","SOLUSD",1641667587865,20.1618,135.53,135.4,11.0727]
["bitfinex","SOLUSD",1641667588065,1.845,135.52,135.4,11.0727]
["bitfinex","SOLUSD",1641667588264,1.845,135.52,135.37,2.095]
["bitfinex","SOLUSD",1641667588265,10.675,135.52,135.36,1.845]
["bitfinex","SOLUSD",1641667588466,3.26,135.51,135.32,1.845]
["bitfinex","SOLUSD",1641667588666,3.26,135.51,135.29,1.846]
["bitfinex","SOLUSD",1641667588667,10.676,135.5,135.29,1.846]
["bitfinex","SOLUSD",1641667588866,11.0781,135.45,135.34,11.0777]
["bitfinex","SOLUSD",1641667589068,8.83,135.45,135.31,1.846]
["bitfinex","SOLUSD",1641667589972,1.846,135.47,135.37,11.0752]
["bitfinex","SOLUSD",1641667590169,0.25,135.5,135.38,26.34032365]
["bitfinex","SOLUSD",1641667590369,10.676,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641667590573,0.25,135.51,135.39,2.105]
["bitfinex","SOLUSD",1641667590769,0.25,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641667590973,2.0826148,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641667591171,8.83,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641667591371,0.26,135.49,135.33,1.845]
["bitfinex","SOLUSD",1641667591572,10.676,135.48,135.32,1.846]
["bitfinex","SOLUSD",1641667591774,10.676,135.48,135.31,76.7062]
["bitfinex","SOLUSD",1641667592071,10.926,135.48,135.32,27.49982927]
["bitfinex","SOLUSD",1641667592272,0.26,135.49,135.37,25.12957957]
["bitfinex","SOLUSD",1641667592473,0.26,135.49,135.38,1.845]
["bitfinex","SOLUSD",1641667592672,1.845,135.52,135.38,2.095]
["bitfinex","SOLUSD",1641667592873,0.26,135.5,135.39,0.26]
["bitfinex","SOLUSD",1641667593273,11.0729,135.51,135.41,11.0718]
["bitfinex","SOLUSD",1641667593473,11.0729,135.51,135.42,29.42814567]
["bitfinex","SOLUSD",1641667593874,1.845,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641667594073,32.2433,135.56,135.43,0.26]
["bitfinex","SOLUSD",1641667594074,1.845,135.56,135.43,0.26]
["bitfinex","SOLUSD",1641667594277,11.0685,135.57,135.47,11.0674]
["bitfinex","SOLUSD",1641667594475,1.845,135.6,135.47,11.0674]
["bitfinex","SOLUSD",1641667594676,166.68978749,135.61,135.47,11.0674]
["bitfinex","SOLUSD",1641667594875,26.25529085,135.58,135.48,24.15943015]
["bitfinex","SOLUSD",1641667595075,26.25529085,135.58,135.45,0.26]
["bitfinex","SOLUSD",1641667595275,11.072,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641667595876,0.25,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641667596077,0.25,135.52,135.4,31.77486249]
["bitfinex","SOLUSD",1641667596277,0.26,135.53,135.41,1.845]
["bitfinex","SOLUSD",1641667596781,11.0733,135.51,135.41,12.9176]
["bitfinex","SOLUSD",1641667596979,0.26,135.5,135.4,28.77486249]
["bitfinex","SOLUSD",1641667597479,8.83,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641667597679,10.675,135.5,135.34,1.845]
["bitfinex","SOLUSD",1641667597879,3.26,135.49,135.31,487.45562458]
["bitfinex","SOLUSD",1641667598079,10.676,135.48,135.27,1.846]
["bitfinex","SOLUSD",1641667598279,10.676,135.48,135.27,10.676]
["bitfinex","SOLUSD",1641667598480,3.26,135.47,135.28,27.15391853]
["bitfinex","SOLUSD",1641667598680,8.83,135.46,135.29,1.846]
["bitfinex","SOLUSD",1641667598881,0.26,135.45,135.29,4.846]
["bitfinex","SOLUSD",1641667599082,11.0791,135.43,135.33,31.80833573]
["bitfinex","SOLUSD",1641667599285,11.0791,135.43,135.33,33.65433573]
["bitfinex","SOLUSD",1641667599483,0.26,135.42,135.33,1.846]
["bitfinex","SOLUSD",1641667599682,9.09,135.42,135.3,1.846]
["bitfinex","SOLUSD",1641667599885,14.186,135.42,135.3,1.846]
["bitfinex","SOLUSD",1641667600085,11.0842,135.37,135.3,1.846]
["bitfinex","SOLUSD",1641667600285,1.846,135.42,135.3,1.846]
["bitfinex","SOLUSD",1641667600491,8.83,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641667600910,9.08,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641667601108,8.83,135.44,135.31,30.38887215]
["bitfinex","SOLUSD",1641667601308,8.83,135.44,135.37,11.076]
["bitfinex","SOLUSD",1641667601513,8.83,135.44,135.37,42.35757294]
["bitfinex","SOLUSD",1641667602011,5.36738749,135.48,135.37,42.60757294]
["bitfinex","SOLUSD",1641667602209,3.52138749,135.48,135.37,42.60757294]
["bitfinex","SOLUSD",1641667602408,14.59618749,135.48,135.39,11.0747]
["bitfinex","SOLUSD",1641667602609,11.0748,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641667603111,11.0748,135.48,135.37,31.53157294]
["bitfinex","SOLUSD",1641667603312,11.0748,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641667603514,11.3248,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641667603718,11.3248,135.48,135.37,31.28157294]
["bitfinex","SOLUSD",1641667604115,3.77138749,135.48,135.37,31.28157294]
["bitfinex","SOLUSD",1641667604518,0.26,135.47,135.37,31.28157294]
["bitfinex","SOLUSD",1641667604716,3.77138749,135.48,135.37,31.28157294]
["bitfinex","SOLUSD",1641667604917,3.77138749,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641667605117,3.52138749,135.47,135.38,2.105]
["bitfinex","SOLUSD",1641667606017,97.73357707,135.57,135.38,2.105]
["bitfinex","SOLUSD",1641667606018,10.00487707,135.6,135.56,31.40085141]
["bitfinex","SOLUSD",1641667607025,12.24120288,135.64,135.56,31.40085141]
["bitfinex","SOLUSD",1641667607221,10.39820288,135.64,135.56,31.40085141]
["bitfinex","SOLUSD",1641667608023,10.64820288,135.64,135.56,31.40085141]
["bitfinex","SOLUSD",1641667608423,19.47820288,135.64,135.56,21.62085141]
["bitfinex","SOLUSD",1641667608623,3.0,135.63,135.53,23.55522219]
["bitfinex","SOLUSD",1641667608822,8.83,135.62,135.53,23.55522219]
["bitfinex","SOLUSD",1641667609022,4.843,135.61,135.53,23.55522219]
["bitfinex","SOLUSD",1641667609227,13.933,135.61,135.53,23.55522219]
["bitfinex","SOLUSD",1641667609427,17.45176788,135.6,135.53,23.55522219]
["bitfinex","SOLUSD",1641667609630,4.844,135.59,135.53,23.55522219]
["bitfinex","SOLUSD",1641667609830,11.0687,135.57,135.53,1e-08]
["bitfinex","SOLUSD",1641667610030,19.8987,135.57,135.53,1e-08]
["bitfinex","SOLUSD",1641667610231,5.104,135.56,135.35,74.5186]
["bitfinex","SOLUSD",1641667610433,8.83,135.55,135.35,74.5186]
["bitfinex","SOLUSD",1641667610632,1.845,135.54,135.35,74.5186]
["bitfinex","SOLUSD",1641667610828,8.83,135.53,135.35,74.5186]
["bitfinex","SOLUSD",1641667611030,11.0754,135.48,135.41,11.0749]
["bitfinex","SOLUSD",1641667611231,11.0754,135.48,135.42,25.02511331]
["bitfinex","SOLUSD",1641667611431,2.095,135.53,135.42,25.27511331]
["bitfinex","SOLUSD",1641667611630,0.25,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641667611856,0.25,135.53,135.43,2.105]
["bitfinex","SOLUSD",1641667612055,11.0715,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641667612257,0.25,135.54,135.44,0.26]
["bitfinex","SOLUSD",1641667612655,23.45731542,135.53,135.44,0.26]
["bitfinex","SOLUSD",1641667612855,23.70731542,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641667613057,25.55231542,135.53,135.42,25.02511331]
["bitfinex","SOLUSD",1641667613255,36.62351542,135.53,135.42,25.02511331]
["bitfinex","SOLUSD",1641667613656,0.26,135.52,135.38,11.0774]
["bitfinex","SOLUSD",1641667613856,1.845,135.51,135.36,10.675]
["bitfinex","SOLUSD",1641667614058,3.0,135.5,135.36,1.845]
["bitfinex","SOLUSD",1641667614256,11.0808,135.43,135.32,1.845]
["bitfinex","SOLUSD",1641667614459,9.09,135.42,135.28,1.846]
["bitfinex","SOLUSD",1641667614760,23.27639607,135.41,135.26,1.847]
["bitfinex","SOLUSD",1641667614965,10.937,135.4,135.26,1.847]
["bitfinex","SOLUSD",1641667615257,11.0888,135.33,135.26,1.847]
["bitfinex","SOLUSD",1641667615458,0.26,135.32,135.26,1.847]
["bitfinex","SOLUSD",1641667615659,32.14681529,135.32,135.26,1.847]
["bitfinex","SOLUSD",1641667616057,32.39681529,135.32,135.26,1.847]
["bitfinex","SOLUSD",1641667616258,11.0923,135.29,135.26,1.847]
["bitfinex","SOLUSD",1641667616458,3.03219997,135.28,135.26,1.847]
["bitfinex","SOLUSD",1641667616658,8.83,135.37,135.26,1.847]
["bitfinex","SOLUSD",1641667616860,9.08,135.37,135.26,1.847]
["bitfinex","SOLUSD",1641667617262,9.08,135.37,135.21,1.847]
["bitfinex","SOLUSD",1641667617459,31.28241218,135.31,135.24,11.0884]
["bitfinex","SOLUSD",1641667617659,31.28241218,135.31,135.23,28.74352215]
["bitfinex","SOLUSD",1641667617858,31.28241218,135.31,135.24,0.26]
["bitfinex","SOLUSD",1641667617859,31.53241218,135.31,135.24,0.26]
["bitfinex","SOLUSD",1641667618060,31.53241218,135.31,135.21,1.847]
["bitfinex","SOLUSD",1641667618259,31.53241218,135.31,135.19,1.848]
["bitfinex","SOLUSD",1641667618260,0.26,135.3,135.19,1.848]
["bitfinex","SOLUSD",1641667618462,11.0972,135.25,135.17,1.848]
["bitfinex","SOLUSD",1641667618660,6.0972,135.25,135.17,1.848]
["bitfinex","SOLUSD",1641667618860,6.0972,135.25,135.18,30.45444642]
["bitfinex","SOLUSD",1641667619166,31.83446733,135.26,135.19,1.848]
["bitfinex","SOLUSD",1641667619366,0.26,135.24,135.14,1.848]
["bitfinex","SOLUSD",1641667619569,2.109,135.24,135.11,1.849]
["bitfinex","SOLUSD",1641667619777,2.109,135.24,135.1,1.65345313]
["bitfinex","SOLUSD",1641667619778,1.849,135.24,135.1,1.65345313]
["bitfinex","SOLUSD",1641667619975,40.66446733,135.26,135.11,1.849]
["bitfinex","SOLUSD",1641667620177,40.66446733,135.26,135.13,22.71494041]
["bitfinex","SOLUSD",1641667620373,0.26,135.25,135.14,1.849]
["bitfinex","SOLUSD",1641667621174,11.0947,135.25,135.17,11.0942]
["bitfinex","SOLUSD",1641667621376,8.83,135.3,135.15,12.45104826]
["bitfinex","SOLUSD",1641667621574,8.83,135.3,135.18,4.65345313]
["bitfinex","SOLUSD",1641667621776,48.057,135.34,135.19,1.848]
["bitfinex","SOLUSD",1641667621974,8.83,135.34,135.19,16.21250139]
["bitfinex","SOLUSD",1641667622174,28.53376141,135.33,135.2,30.88210653]
["bitfinex","SOLUSD",1641667622378,28.53376141,135.33,135.26,11.0848]
["bitfinex","SOLUSD",1641667622777,28.53376141,135.33,135.26,11.3348]
["bitfinex","SOLUSD",1641667623477,8.83,135.37,135.27,23.39321365]
["bitfinex","SOLUSD",1641667623679,23.3747,135.39,135.27,23.65321365]
["bitfinex","SOLUSD",1641667623978,117.9207,135.43,135.27,23.65321365]
["bitfinex","SOLUSD",1641667623979,117.9207,135.43,135.28,4.847]
["bitfinex","SOLUSD",1641667624178,97.4681,135.46,135.28,4.847]
["bitfinex","SOLUSD",1641667624378,29.76095777,135.44,135.37,11.077]
["bitfinex","SOLUSD",1641667624780,29.76095777,135.44,135.37,39.48766167]
["bitfinex","SOLUSD",1641667624982,8.08492173,135.45,135.37,39.48766167]
["bitfinex","SOLUSD",1641667624983,8.08492173,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641667625181,6.23892173,135.45,135.32,8.83]
["bitfinex","SOLUSD",1641667625479,6.23892173,135.45,135.33,3.0]
["bitfinex","SOLUSD",1641667625680,10.676,135.52,135.34,8.83]
["bitfinex","SOLUSD",1641667625882,21.999,135.52,135.4,36.9083]
["bitfinex","SOLUSD",1641667626184,30.35141427,135.51,135.35,1.845]
["bitfinex","SOLUSD",1641667626384,10.675,135.5,135.32,79.4013]
["bitfinex","SOLUSD",1641667626581,3.0,135.49,135.33,3.25]
["bitfinex","SOLUSD",1641667626781,11.0761,135.47,135.33,3.25]
["bitfinex","SOLUSD",1641667626985,1.846,135.48,135.33,5.096]
["bitfinex","SOLUSD",1641667627181,27.39134261,135.48,135.34,28.75665887]
["bitfinex","SOLUSD",1641667627382,27.39134261,135.48,135.35,10.676]
["bitfinex","SOLUSD",1641667627584,27.39134261,135.48,135.37,30.50281389]
["bitfinex","SOLUSD",1641667627782,27.39134261,135.48,135.38,1.846]
["bitfinex","SOLUSD",1641667627980,27.39134261,135.48,135.38,5.356]
["bitfinex","SOLUSD",1641667628183,27.39134261,135.48,135.43,11.0719]
["bitfinex","SOLUSD",1641667628381,24.5153,135.53,135.43,11.0719]
["bitfinex","SOLUSD",1641667628682,22.6693,135.53,135.43,11.0719]
["bitfinex","SOLUSD",1641667628881,1.845,135.54,135.44,0.26]
["bitfinex","SOLUSD",1641667629083,94.7,135.55,135.44,3.26]
["bitfinex","SOLUSD",1641667629281,94.7,135.55,135.44,0.26]
["bitfinex","SOLUSD",1641667629481,31.05379946,135.54,135.44,31.45588158]
["bitfinex","SOLUSD",1641667629681,31.05379946,135.54,135.44,68.09428158]
["bitfinex","SOLUSD",1641667629682,42.12379946,135.54,135.44,68.09428158]
["bitfinex","SOLUSD",1641667629883,42.12379946,135.54,135.45,0.26]
["bitfinex","SOLUSD",1641667630086,42.12379946,135.54,135.44,36.8984]
["bitfinex","SOLUSD",1641667630606,0.26,135.53,135.44,36.8984]
["bitfinex","SOLUSD",1641667631209,11.3309,135.53,135.47,11.0697]
["bitfinex","SOLUSD",1641667631408,11.5809,135.53,135.47,11.0697]
["bitfinex","SOLUSD",1641667631608,11.5809,135.53,135.42,63.30054683]
["bitfinex","SOLUSD",1641667632010,0.51,135.53,135.43,0.26]
["bitfinex","SOLUSD",1641667632511,0.51,135.53,135.47,11.0704]
["bitfinex","SOLUSD",1641667632711,0.26,135.53,135.47,11.0704]
["bitfinex","SOLUSD",1641667632910,0.26,135.53,135.43,36.9011]
["bitfinex","SOLUSD",1641667634912,11.3307,135.53,135.47,11.0703]
["bitfinex","SOLUSD",1641667635314,11.0707,135.53,135.46,25.63655765]
["bitfinex","SOLUSD",1641667635510,8.83,135.56,135.46,25.63655765]
["bitfinex","SOLUSD",1641667635810,8.08292173,135.59,135.53,11.0645]
["bitfinex","SOLUSD",1641667636010,6.23892173,135.59,135.47,0.25420001]
["bitfinex","SOLUSD",1641667636211,6.23892173,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641667636410,29.25489475,135.59,135.49,24.21989043]
["bitfinex","SOLUSD",1641667636612,29.25489475,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641667636811,23.01597302,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641667637020,23.01597302,135.59,135.54,11.059]
["bitfinex","SOLUSD",1641667637412,15.06892173,135.63,135.54,11.059]
["bitfinex","SOLUSD",1641667637817,8.83,135.63,135.54,11.059]
["bitfinex","SOLUSD",1641667638014,176.88192173,135.66,135.6,11.0569]
["bitfinex","SOLUSD",1641667638218,175.03892173,135.66,135.6,11.0569]
["bitfinex","SOLUSD",1641667638417,26.10217498,135.65,135.6,11.0569]
["bitfinex","SOLUSD",1641667638619,30.23405777,135.65,135.6,11.0569]
["bitfinex","SOLUSD",1641667638818,4.13188279,135.65,135.6,11.0569]
["bitfinex","SOLUSD",1641667639219,4.13188279,135.65,135.63,11.0547]
["bitfinex","SOLUSD",1641667639618,173.12802173,135.72,135.64,3.03219996]
["bitfinex","SOLUSD",1641667639819,24.0743434,135.71,135.58,0.26]
["bitfinex","SOLUSD",1641667640018,39.9732434,135.71,135.58,0.26]
["bitfinex","SOLUSD",1641667640221,39.9732434,135.71,135.57,1.843]
["bitfinex","SOLUSD",1641667640422,8.83,135.7,135.58,11.06]
["bitfinex","SOLUSD",1641667640623,12.95518376,135.7,135.58,0.26]
["bitfinex","SOLUSD",1641667640822,12.95518376,135.7,135.63,36.8447]
["bitfinex","SOLUSD",1641667641020,4.12518376,135.7,135.63,36.8447]
["bitfinex","SOLUSD",1641667641428,4.12518376,135.7,135.66,11.0537]
["bitfinex","SOLUSD",1641667641874,6.23892173,135.72,135.66,11.0537]
["bitfinex","SOLUSD",1641667642031,6.23892173,135.72,135.67,0.26]
["bitfinex","SOLUSD",1641667642229,6.23892173,135.72,135.67,2.102]
["bitfinex","SOLUSD",1641667642429,6.23892173,135.72,135.69,11.0498]
["bitfinex","SOLUSD",1641667642829,3.03219997,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641667643032,3.03219997,135.71,135.58,1.842]
["bitfinex","SOLUSD",1641667643229,14.08829997,135.71,135.58,4.842]
["bitfinex","SOLUSD",1641667643431,3.28219997,135.71,135.63,11.0554]
["bitfinex","SOLUSD",1641667643631,3.03219997,135.71,135.6,30.94322861]
["bitfinex","SOLUSD",1641667643840,1.842,135.75,135.62,1.65345313]
["bitfinex","SOLUSD",1641667644034,0.16130047,135.78,135.63,4.842]
["bitfinex","SOLUSD",1641667644434,0.16130047,135.78,135.64,0.26]
["bitfinex","SOLUSD",1641667644633,11.21180047,135.78,135.68,11.0512]
["bitfinex","SOLUSD",1641667644833,26.01010239,135.77,135.66,31.70427001]
["bitfinex","SOLUSD",1641667645035,26.01010239,135.77,135.66,31.95427001]
["bitfinex","SOLUSD",1641667645234,26.26010239,135.77,135.66,31.95427001]
["bitfinex","SOLUSD",1641667645435,26.26010239,135.77,135.66,31.70427001]
["bitfinex","SOLUSD",1641667645635,11.0519,135.77,135.66,31.70427001]
["bitfinex","SOLUSD",1641667645834,0.16130047,135.78,135.66,31.70427001]
["bitfinex","SOLUSD",1641667646037,0.16130047,135.78,135.67,0.26]
["bitfinex","SOLUSD",1641667646236,24.3668194,135.82,135.68,8.83]
["bitfinex","SOLUSD",1641667646437,24.3668194,135.82,135.69,0.26]
["bitfinex","SOLUSD",1641667646636,24.3668194,135.82,135.69,43.78962876]
["bitfinex","SOLUSD",1641667646835,24.3668194,135.82,135.75,11.0448]
["bitfinex","SOLUSD",1641667647036,24.3668194,135.82,135.76,23.05119189]
["bitfinex","SOLUSD",1641667647238,24.3668194,135.82,135.76,23.31119189]
["bitfinex","SOLUSD",1641667647440,24.3668194,135.82,135.76,23.56119189]
["bitfinex","SOLUSD",1641667648141,24.3668194,135.82,135.79,39.89996137]
["bitfinex","SOLUSD",1641667648337,24.3668194,135.82,135.8,6.06439993]
["bitfinex","SOLUSD",1641667648539,24.3668194,135.82,135.79,40.14996137]
["bitfinex","SOLUSD",1641667649384,10.671,135.9,135.81,11.0398]
["bitfinex","SOLUSD",1641667649587,6.23892173,135.92,135.82,53.09611226]
["bitfinex","SOLUSD",1641667649786,6.23892173,135.92,135.82,56.35611226]
["bitfinex","SOLUSD",1641667649988,6.23892173,135.92,135.82,56.60611226]
["bitfinex","SOLUSD",1641667650185,6.23892173,135.95,135.82,65.43611226]
["bitfinex","SOLUSD",1641667650986,6.23892173,135.95,135.88,11.0328]
["bitfinex","SOLUSD",1641667651188,6.23892173,135.95,135.89,25.67848753]
["bitfinex","SOLUSD",1641667651385,18.83487707,136.01,135.89,26.18848753]
["bitfinex","SOLUSD",1641667651386,15.06892173,136.01,135.89,26.18848753]
["bitfinex","SOLUSD",1641667651986,6.23892173,136.01,135.9,3.0]
["bitfinex","SOLUSD",1641667652186,6.23892173,136.01,135.95,11.0272]
["bitfinex","SOLUSD",1641667652386,32.1194,136.04,135.95,37.53207402]
["bitfinex","SOLUSD",1641667652587,8.83,136.04,135.95,37.53207402]
["bitfinex","SOLUSD",1641667652790,1.838,136.04,135.95,37.53207402]
["bitfinex","SOLUSD",1641667652990,1.838,136.04,135.96,0.26]
["bitfinex","SOLUSD",1641667653187,6.23892173,136.05,135.96,0.26]
["bitfinex","SOLUSD",1641667653188,6.23892173,136.05,135.96,11.0287]
["bitfinex","SOLUSD",1641667653391,1.838,136.04,135.9,3.0]
["bitfinex","SOLUSD",1641667653588,10.668,136.04,135.87,3.0]
["bitfinex","SOLUSD",1641667653988,10.668,136.04,135.88,1.838]
["bitfinex","SOLUSD",1641667653989,3.0,136.03,135.88,1.838]
["bitfinex","SOLUSD",1641667654188,26.56934109,136.02,135.95,11.0299]
["bitfinex","SOLUSD",1641667654387,26.56934109,136.02,135.91,36.7675]
["bitfinex","SOLUSD",1641667654388,0.25,136.02,135.91,36.7675]
["bitfinex","SOLUSD",1641667654589,0.25,136.02,135.91,37.0175]
["bitfinex","SOLUSD",1641667654788,1.838,136.04,135.91,37.0175]
["bitfinex","SOLUSD",1641667654988,3.0,136.03,135.91,37.0175]
["bitfinex","SOLUSD",1641667655188,14.291,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641667655393,1.838,136.02,135.83,8.83]
["bitfinex","SOLUSD",1641667655688,1.838,136.02,135.79,8.83]
["bitfinex","SOLUSD",1641667655689,3.0,136.01,135.79,8.83]
["bitfinex","SOLUSD",1641667655891,10.669,136.0,135.79,8.83]
["bitfinex","SOLUSD",1641667656088,3.0,135.99,135.79,8.83]
["bitfinex","SOLUSD",1641667656287,3.0,135.99,135.84,11.0384]
["bitfinex","SOLUSD",1641667656288,11.0385,135.93,135.84,11.0384]
["bitfinex","SOLUSD",1641667656493,37.16626494,135.93,135.85,31.34926426]
["bitfinex","SOLUSD",1641667656688,0.26,135.92,135.85,31.34926426]
["bitfinex","SOLUSD",1641667656889,0.26,135.92,135.76,8.83]
["bitfinex","SOLUSD",1641667657290,1.839,135.95,135.82,35.4068194]
["bitfinex","SOLUSD",1641667657491,3.0,135.99,135.83,4.839]
["bitfinex","SOLUSD",1641667657689,3.0,135.99,135.84,8.83]
["bitfinex","SOLUSD",1641667657889,75.7965,136.02,135.85,1.839]
["bitfinex","SOLUSD",1641667658189,75.7965,136.02,135.86,37.83958179]
["bitfinex","SOLUSD",1641667658387,151.07100842,136.06,135.95,11.0295]
["bitfinex","SOLUSD",1641667658388,11.0302,136.04,135.95,11.0295]
["bitfinex","SOLUSD",1641667658590,11.0302,136.04,135.96,27.49293691]
["bitfinex","SOLUSD",1641667659087,30.57133299,136.03,135.9,1.838]
["bitfinex","SOLUSD",1641667659288,1.838,136.02,135.87,9.09]
["bitfinex","SOLUSD",1641667659488,14.2912,136.02,135.94,11.0307]
["bitfinex","SOLUSD",1641667659688,14.2912,136.02,135.9,36.771]
["bitfinex","SOLUSD",1641667659887,14.0312,136.02,135.91,3.26]
["bitfinex","SOLUSD",1641667660089,14.0312,136.02,135.92,29.50833759]
["bitfinex","SOLUSD",1641667660291,0.26,136.01,135.92,29.50833759]
["bitfinex","SOLUSD",1641667660491,11.2925,136.01,135.92,40.54083759]
["bitfinex","SOLUSD",1641667660917,0.51,136.01,135.92,40.54083759]
["bitfinex","SOLUSD",1641667661316,26.44953016,136.0,135.93,0.26]
["bitfinex","SOLUSD",1641667661519,0.26,135.99,135.88,1.838]
["bitfinex","SOLUSD",1641667662317,2.099,135.99,135.88,1.838]
["bitfinex","SOLUSD",1641667662623,11.0375,135.94,135.88,1.838]
["bitfinex","SOLUSD",1641667662816,10.669,135.97,135.87,2.4897]
["bitfinex","SOLUSD",1641667663017,3.26,135.93,135.82,24.3668194]
["bitfinex","SOLUSD",1641667663217,10.669,135.92,135.82,24.3668194]
["bitfinex","SOLUSD",1641667663416,0.26,135.91,135.82,24.3668194]
["bitfinex","SOLUSD",1641667663620,11.0414,135.89,135.82,24.3668194]
["bitfinex","SOLUSD",1641667663821,11.0414,135.89,135.82,48.9236667]
["bitfinex","SOLUSD",1641667664019,0.26,135.88,135.82,48.9236667]
["bitfinex","SOLUSD",1641667664217,29.41322019,135.88,135.82,24.3668194]
["bitfinex","SOLUSD",1641667664419,29.66322019,135.88,135.82,24.3668194]
["bitfinex","SOLUSD",1641667664618,20.3823,135.88,135.75,1.84]
["bitfinex","SOLUSD",1641667664818,4.84,135.87,135.71,1.84]
["bitfinex","SOLUSD",1641667665019,9.09,135.86,135.72,3.0]
["bitfinex","SOLUSD",1641667665217,1.841,135.85,135.72,3.0]
["bitfinex","SOLUSD",1641667665420,0.26,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641667665618,0.26,135.84,135.73,27.26775277]
["bitfinex","SOLUSD",1641667666023,0.26,135.84,135.73,27.51775277]
["bitfinex","SOLUSD",1641667666421,9.09,135.84,135.73,27.51775277]
["bitfinex","SOLUSD",1641667666823,11.0496,135.79,135.73,27.26775277]
["bitfinex","SOLUSD",1641667667023,0.26,135.84,135.73,27.26775277]
["bitfinex","SOLUSD",1641667667220,0.26,135.84,135.74,1.841]
["bitfinex","SOLUSD",1641667667420,0.26,135.85,135.74,1.841]
["bitfinex","SOLUSD",1641667667621,0.26,135.85,135.75,0.26]
["bitfinex","SOLUSD",1641667667821,11.0472,135.82,135.74,11.0462]
["bitfinex","SOLUSD",1641667668019,41.58217557,135.82,135.73,27.26775277]
["bitfinex","SOLUSD",1641667668223,0.26,135.81,135.73,27.26775277]
["bitfinex","SOLUSD",1641667668822,11.0485,135.81,135.73,38.56545277]
["bitfinex","SOLUSD",1641667669027,1.841,135.9,135.73,38.56545277]
["bitfinex","SOLUSD",1641667669223,8.83,135.89,135.74,1.84]
["bitfinex","SOLUSD",1641667669423,1.84,135.88,135.75,0.26]
["bitfinex","SOLUSD",1641667669625,8.83,135.87,135.75,0.26]
["bitfinex","SOLUSD",1641667669822,29.58980003,135.86,135.75,0.26]
["bitfinex","SOLUSD",1641667670023,11.0471,135.82,135.74,11.2971]
["bitfinex","SOLUSD",1641667670223,11.0471,135.82,135.73,27.26775277]
["bitfinex","SOLUSD",1641667670423,11.2971,135.82,135.69,1.841]
["bitfinex","SOLUSD",1641667670623,0.26,135.81,135.72,3.0]
["bitfinex","SOLUSD",1641667670825,9.09,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641667671023,1.841,135.8,135.69,1.841]
["bitfinex","SOLUSD",1641667671224,10.671,135.8,135.69,1.841]
["bitfinex","SOLUSD",1641667671424,11.0529,135.75,135.7,22.7831738]
["bitfinex","SOLUSD",1641667671628,66.6309002,135.79,135.7,22.7831738]
["bitfinex","SOLUSD",1641667671825,0.25,135.75,135.7,22.7831738]
["bitfinex","SOLUSD",1641667672024,29.7882002,135.79,135.7,23.0331738]
["bitfinex","SOLUSD",1641667672224,8.83,135.84,135.71,3.26]
["bitfinex","SOLUSD",1641667672425,0.25,135.79,135.71,3.51]
["bitfinex","SOLUSD",1641667672626,3.26,135.83,135.75,11.0463]
["bitfinex","SOLUSD",1641667672823,3.0,135.83,135.71,42.1733]
["bitfinex","SOLUSD",1641667673024,8.83,135.84,135.71,5.091]
["bitfinex","SOLUSD",1641667673226,29.95244366,135.83,135.71,3.0]
["bitfinex","SOLUSD",1641667673424,29.95244366,135.83,135.7,22.7831738]
["bitfinex","SOLUSD",1641667673628,3.0,135.82,135.7,23.0331738]
["bitfinex","SOLUSD",1641667673925,11.0501,135.78,135.66,1.841]
["bitfinex","SOLUSD",1641667674128,11.0501,135.78,135.6,12.67038808]
["bitfinex","SOLUSD",1641667674129,10.672,135.77,135.63,1.842]
["bitfinex","SOLUSD",1641667674327,13.932,135.77,135.59,1.842]
["bitfinex","SOLUSD",1641667674529,14.182,135.77,135.59,1.842]
["bitfinex","SOLUSD",1641667674726,14.182,135.77,135.57,1.842]
["bitfinex","SOLUSD",1641667674926,11.0593,135.67,135.6,24.13822073]
["bitfinex","SOLUSD",1641667675226,14.182,135.77,135.6,24.13822073]
["bitfinex","SOLUSD",1641667675227,28.44555333,135.69,135.6,24.13822073]
["bitfinex","SOLUSD",1641667675526,0.25,135.67,135.6,24.13822073]
["bitfinex","SOLUSD",1641667676138,0.25,135.67,135.6,11.0587]
["bitfinex","SOLUSD",1641667676341,0.25,135.67,135.6,11.3087]
["bitfinex","SOLUSD",1641667676539,0.26,135.68,135.6,11.3087]
["bitfinex","SOLUSD",1641667676742,0.26,135.68,135.6,11.0587]
["bitfinex","SOLUSD",1641667677445,3.26,135.68,135.57,1.843]
["bitfinex","SOLUSD",1641667677640,13.933,135.68,135.57,1.843]
["bitfinex","SOLUSD",1641667677841,14.183,135.68,135.57,1.843]
["bitfinex","SOLUSD",1641667678640,11.0652,135.6,135.53,11.064]
["bitfinex","SOLUSD",1641667678844,11.0652,135.6,135.52,22.86565597]
["bitfinex","SOLUSD",1641667679044,0.26,135.59,135.5,36.8807]
["bitfinex","SOLUSD",1641667679248,0.26,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641667679470,0.26,135.59,135.47,14.28782604]
["bitfinex","SOLUSD",1641667679869,14.3259,135.59,135.49,11.0673]
["bitfinex","SOLUSD",1641667680070,14.3259,135.59,135.49,35.47015784]
["bitfinex","SOLUSD",1641667680370,1.844,135.6,135.5,0.26]
["bitfinex","SOLUSD",1641667680671,8.83,135.64,135.51,1.844]
["bitfinex","SOLUSD",1641667680870,8.83,135.64,135.52,0.26]
["bitfinex","SOLUSD",1641667681069,8.83,135.64,135.52,3.26]
["bitfinex","SOLUSD",1641667681274,29.02384833,135.63,135.53,30.01181302]
["bitfinex","SOLUSD",1641667681472,40.08664833,135.63,135.56,41.21777216]
["bitfinex","SOLUSD",1641667682372,29.02384833,135.63,135.57,0.26]
["bitfinex","SOLUSD",1641667682571,45.7052,135.66,135.57,0.26]
["bitfinex","SOLUSD",1641667682869,45.9552,135.66,135.57,0.26]
["bitfinex","SOLUSD",1641667683069,3.0,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641667683469,11.0618,135.64,135.57,14.3218]
["bitfinex","SOLUSD",1641667683669,28.1996682,135.71,135.58,1.843]
["bitfinex","SOLUSD",1641667683670,1.843,135.71,135.58,1.843]
["bitfinex","SOLUSD",1641667683870,0.16333301,135.76,135.59,9.09]
["bitfinex","SOLUSD",1641667684071,0.16333301,135.76,135.6,1.842]
["bitfinex","SOLUSD",1641667684271,8.83,135.77,135.6,10.672]
["bitfinex","SOLUSD",1641667684478,11.0542,135.75,135.6,2.092]
["bitfinex","SOLUSD",1641667684671,42.27262365,135.74,135.62,23.03408144]
["bitfinex","SOLUSD",1641667684971,3.0,135.73,135.62,23.03408144]
["bitfinex","SOLUSD",1641667685173,11.83,135.73,135.62,23.03408144]
["bitfinex","SOLUSD",1641667685373,0.26,135.72,135.62,23.03408144]
["bitfinex","SOLUSD",1641667685572,0.26,135.72,135.62,23.28408144]
["bitfinex","SOLUSD",1641667685771,0.25,135.73,135.62,23.28408144]
["bitfinex","SOLUSD",1641667685972,3.0,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641667686373,3.25,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641667686572,12.08,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641667686872,12.08,135.73,135.62,23.28408144]
["bitfinex","SOLUSD",1641667687079,0.26,135.72,135.62,23.28408144]
["bitfinex","SOLUSD",1641667687273,3.25,135.73,135.63,36.8476]
["bitfinex","SOLUSD",1641667687475,8.83,135.79,135.63,0.25]
["bitfinex","SOLUSD",1641667687674,8.83,135.79,135.64,3.0]
["bitfinex","SOLUSD",1641667687875,94.7,135.81,135.65,1.842]
["bitfinex","SOLUSD",1641667688174,94.7,135.81,135.66,3.0]
["bitfinex","SOLUSD",1641667688375,22.99503098,135.8,135.67,32.77732916]
["bitfinex","SOLUSD",1641667688576,22.99503098,135.8,135.73,11.0489]
["bitfinex","SOLUSD",1641667688774,32.07503098,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641667688980,4.841,135.79,135.64,1.841]
["bitfinex","SOLUSD",1641667689178,13.671,135.79,135.61,1.842]
["bitfinex","SOLUSD",1641667689377,13.671,135.79,135.61,4.842]
["bitfinex","SOLUSD",1641667689378,13.921,135.79,135.61,4.842]
["bitfinex","SOLUSD",1641667689581,11.0579,135.7,135.6,1.842]
["bitfinex","SOLUSD",1641667689777,26.09769583,135.73,135.61,23.00664598]
["bitfinex","SOLUSD",1641667689977,0.26,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641667690177,26.34769583,135.73,135.61,23.00664598]
["bitfinex","SOLUSD",1641667690378,0.26,135.72,135.62,4.842]
["bitfinex","SOLUSD",1641667690580,0.26,135.72,135.66,11.0541]
["bitfinex","SOLUSD",1641667690777,26.34769583,135.73,135.64,30.54120333]
["bitfinex","SOLUSD",1641667690977,0.25,135.73,135.64,30.54120333]
["bitfinex","SOLUSD",1641667691179,0.26,135.72,135.64,30.54120333]
["bitfinex","SOLUSD",1641667691381,8.83,135.76,135.65,0.26]
["bitfinex","SOLUSD",1641667691579,111.6071,135.78,135.65,0.26]
["bitfinex","SOLUSD",1641667691780,94.7,135.81,135.65,3.26]
["bitfinex","SOLUSD",1641667691981,94.7,135.81,135.67,28.63693597]
["bitfinex","SOLUSD",1641667692380,94.7,135.81,135.68,3.26]
["bitfinex","SOLUSD",1641667692581,22.60403511,135.82,135.68,3.26]
["bitfinex","SOLUSD",1641667692790,22.60403511,135.82,135.75,11.0463]
["bitfinex","SOLUSD",1641667692981,22.85403511,135.82,135.75,11.0463]
["bitfinex","SOLUSD",1641667693182,22.60403511,135.82,135.75,11.0463]
["bitfinex","SOLUSD",1641667693382,8.83,135.85,135.76,0.26]
["bitfinex","SOLUSD",1641667693680,1.841,135.86,135.76,11.3062]
["bitfinex","SOLUSD",1641667693883,94.7,135.87,135.77,1.84]
["bitfinex","SOLUSD",1641667694482,40.69216086,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641667694681,11.0486,135.82,135.74,11.0477]
["bitfinex","SOLUSD",1641667694883,0.25,135.82,135.71,36.8263]
["bitfinex","SOLUSD",1641667695084,0.25,135.82,135.69,1.84]
["bitfinex","SOLUSD",1641667695284,0.25,135.82,135.7,3.0]
["bitfinex","SOLUSD",1641667695482,35.19402578,135.82,135.7,31.49214694]
["bitfinex","SOLUSD",1641667696284,35.19402578,135.82,135.71,0.26]
["bitfinex","SOLUSD",1641667696285,39.33045551,135.82,135.71,0.26]
["bitfinex","SOLUSD",1641667696586,28.36339495,135.79,135.72,11.0494]
["bitfinex","SOLUSD",1641667696985,28.61339495,135.79,135.73,0.26]
["bitfinex","SOLUSD",1641667697390,28.61339495,135.79,135.71,0.26]
["bitfinex","SOLUSD",1641667697585,28.36339495,135.79,135.71,0.26]
["bitfinex","SOLUSD",1641667697788,28.36339495,135.79,135.74,11.0484]
["bitfinex","SOLUSD",1641667698692,4.13642973,135.82,135.74,11.0484]
["bitfinex","SOLUSD",1641667698887,4.13642973,135.82,135.74,11.2984]
["bitfinex","SOLUSD",1641667699090,4.13642973,135.83,135.78,11.0434]
["bitfinex","SOLUSD",1641667699489,4.13642973,135.83,135.78,11.2934]
["bitfinex","SOLUSD",1641667699892,25.81478367,135.86,135.78,11.2934]
["bitfinex","SOLUSD",1641667700090,25.81478367,135.86,135.79,11.0438]
["bitfinex","SOLUSD",1641667700296,25.81478367,135.86,135.79,0.26]
["bitfinex","SOLUSD",1641667700492,4.13642973,135.87,135.79,0.51]
["bitfinex","SOLUSD",1641667700692,4.13642973,135.87,135.8,1.84]
["bitfinex","SOLUSD",1641667700891,94.7,135.92,135.81,0.26]
["bitfinex","SOLUSD",1641667701091,94.7,135.92,135.85,36.7892]
["bitfinex","SOLUSD",1641667701291,94.7,135.92,135.86,11.0368]
["bitfinex","SOLUSD",1641667701492,25.74315728,135.91,135.81,32.43805765]
["bitfinex","SOLUSD",1641667701691,25.74315728,135.91,135.81,29.68805765]
["bitfinex","SOLUSD",1641667702097,25.99315728,135.91,135.81,29.68805765]
["bitfinex","SOLUSD",1641667702292,25.99315728,135.91,135.85,11.0393]
["bitfinex","SOLUSD",1641667703499,25.99315728,135.91,135.81,37.3094]
["bitfinex","SOLUSD",1641667703697,25.99315728,135.91,135.81,39.1494]
["bitfinex","SOLUSD",1641667703898,25.99315728,135.91,135.81,2.35]
["bitfinex","SOLUSD",1641667704298,8.83,135.96,135.86,11.0387]
["bitfinex","SOLUSD",1641667704498,8.83,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641667704700,94.7,135.99,135.87,0.26]
["bitfinex","SOLUSD",1641667705203,4.12218665,135.95,135.89,27.61884391]
["bitfinex","SOLUSD",1641667705400,4.12218665,135.95,135.92,36.7685]
["bitfinex","SOLUSD",1641667705620,4.12218665,135.95,135.93,6.06439993]
["bitfinex","SOLUSD",1641667705820,30.08959173,135.97,135.93,6.06439993]
["bitfinex","SOLUSD",1641667706021,30.08959173,135.97,135.84,1.839]
["bitfinex","SOLUSD",1641667706220,30.08959173,135.97,135.85,3.0]
["bitfinex","SOLUSD",1641667706520,30.33959173,135.97,135.87,36.7834]
["bitfinex","SOLUSD",1641667706720,30.33959173,135.97,135.88,29.07965453]
["bitfinex","SOLUSD",1641667706920,11.2855,135.97,135.88,29.07965453]
["bitfinex","SOLUSD",1641667707123,0.25,135.97,135.88,29.32965453]
["bitfinex","SOLUSD",1641667707322,1.839,135.99,135.88,29.32965453]
["bitfinex","SOLUSD",1641667707622,0.25,135.98,135.93,11.031]
["bitfinex","SOLUSD",1641667708423,27.42407744,136.01,135.93,11.031]
["bitfinex","SOLUSD",1641667708824,3.0,136.01,135.97,11.0266]
["bitfinex","SOLUSD",1641667709223,25.2998,136.05,135.98,0.26]
["bitfinex","SOLUSD",1641667709521,23.4618,136.05,135.98,0.26]
["bitfinex","SOLUSD",1641667709722,26.7028334,136.04,135.95,26.49342284]
["bitfinex","SOLUSD",1641667709924,8.83,136.03,135.94,39.7641]
["bitfinex","SOLUSD",1641667710122,10.668,136.03,135.94,39.7641]
["bitfinex","SOLUSD",1641667710322,0.26,136.02,135.88,1.838]
["bitfinex","SOLUSD",1641667710527,12.09,136.02,135.89,3.0]
["bitfinex","SOLUSD",1641667710728,1.838,136.01,135.86,25.8693]
["bitfinex","SOLUSD",1641667710922,30.50201009,136.0,135.87,25.66617801]
["bitfinex","SOLUSD",1641667711124,1.839,135.99,135.87,25.66617801]
["bitfinex","SOLUSD",1641667711427,0.26,135.98,135.87,25.66617801]
["bitfinex","SOLUSD",1641667711926,0.25,135.99,135.91,11.0341]
["bitfinex","SOLUSD",1641667712324,0.25,135.99,135.91,11.2841]
["bitfinex","SOLUSD",1641667712526,0.25,135.99,135.92,0.26]
["bitfinex","SOLUSD",1641667712727,11.0325,136.0,135.92,0.26]
["bitfinex","SOLUSD",1641667712928,11.0325,136.0,135.9,29.59243038]
["bitfinex","SOLUSD",1641667713129,22.4353726,135.99,135.9,66.36453038]
["bitfinex","SOLUSD",1641667713329,22.4353726,135.99,135.89,3.26]
["bitfinex","SOLUSD",1641667713530,3.26,135.98,135.86,3.0]
["bitfinex","SOLUSD",1641667713732,8.83,135.97,135.86,0.26]
["bitfinex","SOLUSD",1641667713931,0.26,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641667714128,3.26,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641667714331,34.50513689,135.95,135.84,26.16281218]
["bitfinex","SOLUSD",1641667714530,4.839,135.94,135.84,26.16281218]
["bitfinex","SOLUSD",1641667714728,11.0407,135.89,135.84,26.16281218]
["bitfinex","SOLUSD",1641667714929,30.18179429,135.92,135.84,26.16281218]
["bitfinex","SOLUSD",1641667715128,30.44179429,135.92,135.84,26.16281218]
["bitfinex","SOLUSD",1641667715332,30.69179429,135.92,135.84,26.16281218]
["bitfinex","SOLUSD",1641667715534,3.0,135.91,135.84,26.16281218]
["bitfinex","SOLUSD",1641667715730,3.0,135.91,135.71,423.87430524]
["bitfinex","SOLUSD",1641667715731,11.0443,135.86,135.79,1.839]
["bitfinex","SOLUSD",1641667715933,0.26,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641667716328,0.26,135.85,135.75,12.8873]
["bitfinex","SOLUSD",1641667716329,3.26,135.85,135.75,12.8873]
["bitfinex","SOLUSD",1641667716629,28.54602311,135.84,135.75,1.84]
["bitfinex","SOLUSD",1641667716827,11.0484,135.8,135.75,1.84]
["bitfinex","SOLUSD",1641667717430,0.26,135.79,135.75,1.84]
["bitfinex","SOLUSD",1641667717834,14.3092,135.79,135.75,1.84]
["bitfinex","SOLUSD",1641667718030,1.84,135.75,135.66,1.841]
["bitfinex","SOLUSD",1641667718533,35.20465897,135.74,135.65,25.38830383]
["bitfinex","SOLUSD",1641667718930,1.84,135.75,135.65,25.38830383]
["bitfinex","SOLUSD",1641667719130,1.84,135.75,135.66,1.842]
["bitfinex","SOLUSD",1641667719131,11.0533,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641667719331,1.84,135.75,135.66,4.842]
["bitfinex","SOLUSD",1641667719631,1.84,135.75,135.67,12.4186927]
["bitfinex","SOLUSD",1641667719831,1.84,135.75,135.68,33.58490203]
["bitfinex","SOLUSD",1641667720030,1.84,135.75,135.68,37.09490203]
["bitfinex","SOLUSD",1641667720232,8.83,135.82,135.71,11.0498]
["bitfinex","SOLUSD",1641667720433,74.5816,135.85,135.72,2.101]
["bitfinex","SOLUSD",1641667720635,74.5816,135.85,135.72,5.101]
["bitfinex","SOLUSD",1641667720834,74.5816,135.85,135.72,5.351]
["bitfinex","SOLUSD",1641667721032,83.4116,135.85,135.72,5.351]
["bitfinex","SOLUSD",1641667721236,25.88138125,135.81,135.72,0.26]
["bitfinex","SOLUSD",1641667721433,25.88138125,135.81,135.71,0.26]
["bitfinex","SOLUSD",1641667721734,0.26,135.8,135.71,0.26]
["bitfinex","SOLUSD",1641667721934,0.26,135.8,135.69,2.101]
["bitfinex","SOLUSD",1641667722136,0.26,135.8,135.69,0.26]
["bitfinex","SOLUSD",1641667722634,0.26,135.8,135.66,3.26]
["bitfinex","SOLUSD",1641667722835,0.26,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641667723037,0.25,135.81,135.71,25.54319623]
["bitfinex","SOLUSD",1641667723236,0.25,135.81,135.71,25.79319623]
["bitfinex","SOLUSD",1641667723443,0.26,135.83,135.72,5.101]
["bitfinex","SOLUSD",1641667723638,11.0478,135.82,135.74,11.0478]
["bitfinex","SOLUSD",1641667723946,0.26,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641667724139,2.101,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641667724337,2.101,135.81,135.64,32.6341]
["bitfinex","SOLUSD",1641667724338,13.671,135.81,135.65,1.841]
["bitfinex","SOLUSD",1641667724538,8.83,135.81,135.7,0.26]
["bitfinex","SOLUSD",1641667724742,31.52059316,135.8,135.7,0.26]
["bitfinex","SOLUSD",1641667725145,31.52059316,135.8,135.67,5.101]
["bitfinex","SOLUSD",1641667725341,31.52059316,135.8,135.67,5.351]
["bitfinex","SOLUSD",1641667725739,31.52059316,135.8,135.67,17.7696927]
["bitfinex","SOLUSD",1641667725941,31.77059316,135.8,135.73,11.0473]
["bitfinex","SOLUSD",1641667726140,0.26,135.79,135.67,14.2596927]
["bitfinex","SOLUSD",1641667726346,12.09,135.79,135.67,1.841]
["bitfinex","SOLUSD",1641667726743,1.841,135.78,135.67,1.841]
["bitfinex","SOLUSD",1641667726944,9.09,135.77,135.67,1.841]
["bitfinex","SOLUSD",1641667727146,28.07091048,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641667727443,9.09,135.75,135.61,29.71638609]
["bitfinex","SOLUSD",1641667727642,23.9835585,135.73,135.61,29.71638609]
["bitfinex","SOLUSD",1641667728046,3.26,135.72,135.61,29.71638609]
["bitfinex","SOLUSD",1641667728246,14.5662,135.72,135.65,11.0556]
["bitfinex","SOLUSD",1641667728550,11.5662,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641667729447,11.5662,135.72,135.64,11.0565]
["bitfinex","SOLUSD",1641667729847,4.842,135.71,135.57,1.842]
["bitfinex","SOLUSD",1641667730047,8.83,135.7,135.57,1.842]
["bitfinex","SOLUSD",1641667730247,8.83,135.7,135.55,1.98247118]
["bitfinex","SOLUSD",1641667730248,1.843,135.69,135.55,1.98247118]
["bitfinex","SOLUSD",1641667730452,45.9621,135.68,135.57,11.062]
["bitfinex","SOLUSD",1641667730647,45.9621,135.68,135.59,31.81285484]
["bitfinex","SOLUSD",1641667730847,3.0,135.67,135.59,31.81285484]
["bitfinex","SOLUSD",1641667731050,11.0598,135.67,135.59,31.81285484]
["bitfinex","SOLUSD",1641667731249,0.25,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641667731448,0.25,135.67,135.62,11.0579]
["bitfinex","SOLUSD",1641667732048,0.25,135.67,135.63,0.26]
["bitfinex","SOLUSD",1641667732249,0.25,135.67,135.63,28.35473034]
["bitfinex","SOLUSD",1641667732549,8.83,135.72,135.63,39.67183034]
["bitfinex","SOLUSD",1641667733149,8.83,135.72,135.63,39.92183034]
["bitfinex","SOLUSD",1641667733750,22.42413091,135.71,135.63,39.92183034]
["bitfinex","SOLUSD",1641667734153,11.0556,135.73,135.63,41.76383034]
["bitfinex","SOLUSD",1641667734359,0.25,135.71,135.63,39.92183034]
["bitfinex","SOLUSD",1641667734652,19.8841,135.74,135.64,1.842]
["bitfinex","SOLUSD",1641667735052,19.8841,135.74,135.65,0.26]
["bitfinex","SOLUSD",1641667735252,19.8841,135.74,135.58,1.842]
["bitfinex","SOLUSD",1641667735452,11.0581,135.7,135.58,1.842]
["bitfinex","SOLUSD",1641667735652,8.83,135.71,135.61,11.0581]
["bitfinex","SOLUSD",1641667735853,0.51,135.7,135.58,36.861]
["bitfinex","SOLUSD",1641667736055,5.093,135.7,135.58,36.861]
["bitfinex","SOLUSD",1641667736254,37.09896952,135.7,135.59,25.29496474]
["bitfinex","SOLUSD",1641667736454,35.25596952,135.7,135.59,25.29496474]
["bitfinex","SOLUSD",1641667736657,46.31346952,135.7,135.56,1.842]
["bitfinex","SOLUSD",1641667736856,8.83,135.69,135.57,11.0614]
["bitfinex","SOLUSD",1641667737056,4.843,135.68,135.54,96.543]
["bitfinex","SOLUSD",1641667737255,8.83,135.67,135.54,96.543]
["bitfinex","SOLUSD",1641667737457,0.26,135.66,135.52,1.843]
["bitfinex","SOLUSD",1641667737756,8.83,135.65,135.52,30.35185953]
["bitfinex","SOLUSD",1641667737958,3.26,135.64,135.52,30.35185953]
["bitfinex","SOLUSD",1641667738162,3.26,135.64,135.56,11.0628]
["bitfinex","SOLUSD",1641667738357,0.51,135.64,135.56,11.0628]
["bitfinex","SOLUSD",1641667738561,1.843,135.66,135.56,11.0628]
["bitfinex","SOLUSD",1641667738760,104.3393,135.7,135.56,12.9058]
["bitfinex","SOLUSD",1641667738963,3.0,135.69,135.56,12.9058]
["bitfinex","SOLUSD",1641667739258,11.0592,135.68,135.6,11.0595]
["bitfinex","SOLUSD",1641667739457,27.45962896,135.67,135.6,11.0595]
["bitfinex","SOLUSD",1641667740661,14.0584,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641667740861,3.0,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641667741063,3.0,135.72,135.61,2.102]
["bitfinex","SOLUSD",1641667741262,1.842,135.78,135.62,3.0]
["bitfinex","SOLUSD",1641667741461,10.672,135.78,135.63,1.842]
["bitfinex","SOLUSD",1641667741661,28.927217,135.77,135.64,28.21277358]
["bitfinex","SOLUSD",1641667741861,28.927217,135.77,135.7,11.0497]
["bitfinex","SOLUSD",1641667742961,29.177217,135.77,135.7,11.0497]
["bitfinex","SOLUSD",1641667743663,38.007217,135.77,135.68,11.0524]
["bitfinex","SOLUSD",1641667743863,1.841,135.76,135.64,3.0]
["bitfinex","SOLUSD",1641667744061,8.83,135.75,135.62,3.0]
["bitfinex","SOLUSD",1641667744262,11.83,135.75,135.62,3.0]
["bitfinex","SOLUSD",1641667744461,28.35171725,135.74,135.64,25.28399388]
["bitfinex","SOLUSD",1641667744661,28.61171725,135.74,135.69,11.0514]
["bitfinex","SOLUSD",1641667744860,28.61171725,135.74,135.64,25.28399388]
["bitfinex","SOLUSD",1641667744861,28.60171725,135.74,135.67,25.42364638]
["bitfinex","SOLUSD",1641667745064,8.83,135.77,135.67,25.42364638]
["bitfinex","SOLUSD",1641667745262,0.25,135.74,135.68,0.26]
["bitfinex","SOLUSD",1641667745460,0.25,135.74,135.67,25.42364638]
["bitfinex","SOLUSD",1641667745662,0.25,135.74,135.68,0.26]
["bitfinex","SOLUSD",1641667746463,31.51278875,135.77,135.68,0.26]
["bitfinex","SOLUSD",1641667746887,0.26,135.76,135.68,0.26]
["bitfinex","SOLUSD",1641667747065,3.26,135.76,135.62,3.26]
["bitfinex","SOLUSD",1641667747269,0.26,135.76,135.61,1.842]
["bitfinex","SOLUSD",1641667747465,15.32545313,135.75,135.61,1.842]
["bitfinex","SOLUSD",1641667747866,29.83072563,135.74,135.61,1.842]
["bitfinex","SOLUSD",1641667748064,13.672,135.73,135.61,1.842]
["bitfinex","SOLUSD",1641667748267,11.0595,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641667748471,11.3095,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641667749866,11.3095,135.67,135.62,0.26]
["bitfinex","SOLUSD",1641667750266,11.3095,135.67,135.58,25.18960248]
["bitfinex","SOLUSD",1641667750467,11.3095,135.67,135.6,11.0598]
["bitfinex","SOLUSD",1641667750867,0.26,135.66,135.55,1.65345313]
["bitfinex","SOLUSD",1641667751068,13.933,135.66,135.53,76.53047118]
["bitfinex","SOLUSD",1641667751276,11.0651,135.61,135.53,1.98247118]
["bitfinex","SOLUSD",1641667751469,26.42355193,135.6,135.53,1.98247118]
["bitfinex","SOLUSD",1641667751767,29.42355193,135.6,135.53,1.98247118]
["bitfinex","SOLUSD",1641667751966,29.67355193,135.6,135.53,1.98247118]
["bitfinex","SOLUSD",1641667752166,29.67355193,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641667752367,11.0703,135.56,135.51,1.844]
["bitfinex","SOLUSD",1641667752572,31.14258518,135.55,135.51,1.844]
["bitfinex","SOLUSD",1641667752769,31.14258518,135.55,135.49,1.98247118]
["bitfinex","SOLUSD",1641667752770,28.14258518,135.55,135.49,1.98247118]
["bitfinex","SOLUSD",1641667753175,28.14258518,135.55,135.48,1.98247118]
["bitfinex","SOLUSD",1641667753375,28.39258518,135.55,135.48,1.98247118]
["bitfinex","SOLUSD",1641667753777,3.26,135.54,135.48,1.98247118]
["bitfinex","SOLUSD",1641667753974,12.34,135.54,135.48,1.98247118]
["bitfinex","SOLUSD",1641667754175,12.34,135.54,135.45,1.98247118]
["bitfinex","SOLUSD",1641667754395,14.185,135.54,135.45,1.98247118]
["bitfinex","SOLUSD",1641667754796,11.0748,135.5,135.45,1.98247118]
["bitfinex","SOLUSD",1641667754996,30.64161679,135.49,135.45,1.98247118]
["bitfinex","SOLUSD",1641667755396,30.89161679,135.49,135.45,1.98247118]
["bitfinex","SOLUSD",1641667755596,30.89161679,135.49,135.39,96.68247118]
["bitfinex","SOLUSD",1641667755995,30.89161679,135.49,135.4,28.25736696]
["bitfinex","SOLUSD",1641667756596,11.0771,135.47,135.4,28.25736696]
["bitfinex","SOLUSD",1641667756906,9.09,135.46,135.39,94.7]
["bitfinex","SOLUSD",1641667757098,13.935,135.46,135.39,94.7]
["bitfinex","SOLUSD",1641667757296,14.185,135.46,135.39,94.7]
["bitfinex","SOLUSD",1641667757696,11.0817,135.43,135.39,94.7]
["bitfinex","SOLUSD",1641667757896,11.3317,135.43,135.39,94.7]
["bitfinex","SOLUSD",1641667758498,9.09,135.42,135.38,1.845]
["bitfinex","SOLUSD",1641667758699,23.1714,135.42,135.38,1.845]
["bitfinex","SOLUSD",1641667758900,1.845,135.38,135.33,94.7]
["bitfinex","SOLUSD",1641667759100,3.0,135.37,135.33,94.7]
["bitfinex","SOLUSD",1641667759399,3.692,135.38,135.32,1.98247118]
["bitfinex","SOLUSD",1641667759600,1.845,135.38,135.33,1.847]
["bitfinex","SOLUSD",1641667759800,1.845,135.38,135.33,4.847]
["bitfinex","SOLUSD",1641667760398,1.845,135.38,135.34,31.37804359]
["bitfinex","SOLUSD",1641667760600,1.845,135.38,135.35,1.846]
["bitfinex","SOLUSD",1641667760899,1.845,135.38,135.36,3.03219997]
["bitfinex","SOLUSD",1641667761099,1.845,135.38,135.36,14.10989997]
["bitfinex","SOLUSD",1641667761300,1.845,135.38,135.36,3.03219997]
["bitfinex","SOLUSD",1641667761699,2.095,135.38,135.32,1.846]
["bitfinex","SOLUSD",1641667761901,10.925,135.38,135.32,1.846]
["bitfinex","SOLUSD",1641667762103,33.06690112,135.37,135.29,0.16335999]
["bitfinex","SOLUSD",1641667762301,11.0906,135.33,135.28,1.98247118]
["bitfinex","SOLUSD",1641667762600,11.0906,135.33,135.24,26.81316041]
["bitfinex","SOLUSD",1641667762800,8.83,135.37,135.25,1.846]
["bitfinex","SOLUSD",1641667762999,0.26,135.36,135.25,1.846]
["bitfinex","SOLUSD",1641667763200,9.09,135.36,135.25,1.846]
["bitfinex","SOLUSD",1641667763400,9.34,135.36,135.25,1.846]
["bitfinex","SOLUSD",1641667763601,24.23052749,135.35,135.25,1.846]
["bitfinex","SOLUSD",1641667764005,0.26,135.34,135.25,12.9332]
["bitfinex","SOLUSD",1641667764204,9.09,135.34,135.24,1.846]
["bitfinex","SOLUSD",1641667764501,12.34,135.34,135.22,1.846]
["bitfinex","SOLUSD",1641667764701,12.34,135.34,135.2,1.846]
["bitfinex","SOLUSD",1641667764901,14.188,135.34,135.2,1.846]
["bitfinex","SOLUSD",1641667765201,25.2765,135.34,135.18,1.98247118]
["bitfinex","SOLUSD",1641667765401,25.2765,135.34,135.16,1.98247118]
["bitfinex","SOLUSD",1641667765603,26.92995313,135.34,135.16,1.98247118]
["bitfinex","SOLUSD",1641667765801,16.34,135.33,135.16,1.98247118]
["bitfinex","SOLUSD",1641667766002,13.938,135.32,135.16,1.98247118]
["bitfinex","SOLUSD",1641667766201,42.15506595,135.31,135.16,1.98247118]
["bitfinex","SOLUSD",1641667766402,10.938,135.3,135.12,377.10343597]
["bitfinex","SOLUSD",1641667766604,11.0999,135.21,135.12,377.10343597]
["bitfinex","SOLUSD",1641667766803,22.69649647,135.2,135.12,347.9064079]
["bitfinex","SOLUSD",1641667767003,23.20649647,135.2,135.12,347.9064079]
["bitfinex","SOLUSD",1641667767404,4.849,135.19,135.05,1.98247118]
["bitfinex","SOLUSD",1641667767604,13.679,135.19,135.08,3.0]
["bitfinex","SOLUSD",1641667767903,8.83,135.19,135.09,23.93577819]
["bitfinex","SOLUSD",1641667768110,1.85,135.25,135.1,3.0]
["bitfinex","SOLUSD",1641667768111,8.83,135.23,135.1,3.0]
["bitfinex","SOLUSD",1641667768305,8.83,135.24,135.1,15.19286685]
["bitfinex","SOLUSD",1641667768505,8.83,135.24,135.11,0.26]
["bitfinex","SOLUSD",1641667768705,8.83,135.24,135.11,23.911004]
["bitfinex","SOLUSD",1641667768904,26.73649777,135.23,135.12,41.77735293]
["bitfinex","SOLUSD",1641667769105,26.73649777,135.23,135.12,56.23549008]
["bitfinex","SOLUSD",1641667769303,26.73649777,135.23,135.17,11.0932]
["bitfinex","SOLUSD",1641667769504,26.73649777,135.23,135.17,11.3432]
["bitfinex","SOLUSD",1641667769704,26.73649777,135.23,135.12,127.53448608]
["bitfinex","SOLUSD",1641667769907,26.73649777,135.23,135.12,124.53448608]
["bitfinex","SOLUSD",1641667770109,26.73649777,135.23,135.13,3.0]
["bitfinex","SOLUSD",1641667770309,0.26,135.22,135.13,3.0]
["bitfinex","SOLUSD",1641667770505,0.26,135.22,135.13,3.25]
["bitfinex","SOLUSD",1641667770913,0.26,135.22,135.13,14.3467]
["bitfinex","SOLUSD",1641667771112,0.26,135.22,135.09,1.849]
["bitfinex","SOLUSD",1641667771312,3.26,135.22,135.09,4.849]
["bitfinex","SOLUSD",1641667771514,0.51,135.22,135.09,4.849]
["bitfinex","SOLUSD",1641667772013,14.6088,135.22,135.11,11.0983]
["bitfinex","SOLUSD",1641667772215,8.83,135.21,135.09,4.849]
["bitfinex","SOLUSD",1641667772412,26.97238374,135.2,135.09,4.849]
["bitfinex","SOLUSD",1641667772612,29.97238374,135.2,135.09,4.849]
["bitfinex","SOLUSD",1641667772812,27.22238374,135.2,135.09,35.3202066]
["bitfinex","SOLUSD",1641667773314,26.97238374,135.2,135.09,15.9491]
["bitfinex","SOLUSD",1641667773914,35.80238374,135.2,135.09,15.9491]
["bitfinex","SOLUSD",1641667774213,35.80238374,135.2,135.09,14.1001]
["bitfinex","SOLUSD",1641667774416,36.05238374,135.2,135.1,0.26]
["bitfinex","SOLUSD",1641667774613,36.05238374,135.2,135.1,11.0995]
["bitfinex","SOLUSD",1641667775618,36.05238374,135.2,135.1,40.44137543]
["bitfinex","SOLUSD",1641667775817,36.05238374,135.2,135.12,11.0978]
["bitfinex","SOLUSD",1641667776019,8.83,135.2,135.1,31.19087543]
["bitfinex","SOLUSD",1641667776220,10.679,135.25,135.12,0.26]
["bitfinex","SOLUSD",1641667776421,119.6103,135.3,135.13,1.849]
["bitfinex","SOLUSD",1641667776619,117.7613,135.3,135.14,3.0]
["bitfinex","SOLUSD",1641667776821,19.922,135.3,135.19,11.092]
["bitfinex","SOLUSD",1641667777023,24.96741163,135.29,135.19,11.092]
["bitfinex","SOLUSD",1641667777222,8.83,135.28,135.15,1.848]
["bitfinex","SOLUSD",1641667777422,1.848,135.27,135.15,1.848]
["bitfinex","SOLUSD",1641667777621,24.96741163,135.29,135.15,1.848]
["bitfinex","SOLUSD",1641667777824,14.0954,135.26,135.15,1.848]
["bitfinex","SOLUSD",1641667778122,37.0047,135.22,135.15,1.848]
["bitfinex","SOLUSD",1641667778324,26.80706091,135.21,135.15,1.848]
["bitfinex","SOLUSD",1641667778524,8.83,135.2,135.08,79.9457]
["bitfinex","SOLUSD",1641667778724,10.679,135.2,135.02,94.7]
["bitfinex","SOLUSD",1641667778928,11.1103,135.11,135.02,94.7]
["bitfinex","SOLUSD",1641667779531,27.33109905,135.13,135.03,23.06211981]
["bitfinex","SOLUSD",1641667779736,10.94,135.19,135.03,24.71557294]
["bitfinex","SOLUSD",1641667779926,22.2921,135.19,135.07,11.1021]
["bitfinex","SOLUSD",1641667780127,20.4421,135.19,135.07,11.1021]
["bitfinex","SOLUSD",1641667780427,20.4421,135.19,135.04,62.765704]
["bitfinex","SOLUSD",1641667780659,20.4421,135.19,135.05,3.0]
["bitfinex","SOLUSD",1641667780926,28.94618742,135.18,135.05,3.25]
["bitfinex","SOLUSD",1641667781127,40.04878742,135.18,135.07,11.1023]
["bitfinex","SOLUSD",1641667781331,0.26,135.17,135.07,11.1023]
["bitfinex","SOLUSD",1641667782031,9.09,135.17,135.07,11.1023]
["bitfinex","SOLUSD",1641667782429,20.4429,135.17,135.06,11.1033]
["bitfinex","SOLUSD",1641667782829,3.0,135.16,134.99,72.5334]
["bitfinex","SOLUSD",1641667783033,10.68,135.15,134.99,72.5334]
["bitfinex","SOLUSD",1641667783229,31.95137284,135.14,134.99,72.5334]
["bitfinex","SOLUSD",1641667783430,10.94,135.13,134.99,72.5334]
["bitfinex","SOLUSD",1641667783735,10.94,135.13,134.99,1.851]
["bitfinex","SOLUSD",1641667783930,3.0,135.12,134.98,553.06229814]
["bitfinex","SOLUSD",1641667784131,10.9875178,135.11,134.98,553.06229814]
["bitfinex","SOLUSD",1641667784331,12.90097093,135.11,134.98,553.06229814]
["bitfinex","SOLUSD",1641667784634,4.65345313,135.1,134.95,1.98247118]
["bitfinex","SOLUSD",1641667784830,33.13080174,135.09,134.95,27.72756659]
["bitfinex","SOLUSD",1641667785030,3.0,135.08,134.95,27.72756659]
["bitfinex","SOLUSD",1641667785233,8.83,135.08,134.95,27.72756659]
["bitfinex","SOLUSD",1641667785432,0.26,135.07,134.95,27.72756659]
["bitfinex","SOLUSD",1641667785632,0.26,135.07,134.95,25.74509541]
["bitfinex","SOLUSD",1641667785832,8.83,135.1,134.95,37.20323256]
["bitfinex","SOLUSD",1641667786033,11.1097,135.09,134.96,3.0]
["bitfinex","SOLUSD",1641667786332,96.925,135.17,134.97,12.19286685]
["bitfinex","SOLUSD",1641667786333,1.851,135.15,134.97,12.19286685]
["bitfinex","SOLUSD",1641667786533,23.1461,135.17,134.98,11.83]
["bitfinex","SOLUSD",1641667786832,30.16496569,135.18,134.99,43.78464728]
["bitfinex","SOLUSD",1641667787035,11.1052,135.15,135.04,11.1043]
["bitfinex","SOLUSD",1641667787237,30.49501116,135.14,135.02,23.91280699]
["bitfinex","SOLUSD",1641667787535,39.32501116,135.14,135.0,3.0]
["bitfinex","SOLUSD",1641667787735,39.32501116,135.14,135.0,3.25]
["bitfinex","SOLUSD",1641667787937,39.57501116,135.14,135.01,1.65345313]
["bitfinex","SOLUSD",1641667788166,39.32501116,135.14,135.03,11.1052]
["bitfinex","SOLUSD",1641667788537,39.32501116,135.14,135.03,11.3552]
["bitfinex","SOLUSD",1641667789037,0.26,135.13,135.03,11.3552]
["bitfinex","SOLUSD",1641667789437,0.26,135.13,135.02,1.85]
["bitfinex","SOLUSD",1641667789638,8.83,135.12,135.01,11.107]
["bitfinex","SOLUSD",1641667789840,10.68,135.12,134.99,2.1]
["bitfinex","SOLUSD",1641667790038,0.26,135.11,134.99,1.85]
["bitfinex","SOLUSD",1641667790440,31.99174235,135.09,134.99,1.85]
["bitfinex","SOLUSD",1641667790642,33.84274235,135.09,134.99,41.41431284]
["bitfinex","SOLUSD",1641667791043,31.99174235,135.09,135.0,1.851]
["bitfinex","SOLUSD",1641667791443,32.24174235,135.09,135.0,1.851]
["bitfinex","SOLUSD",1641667791643,32.24174235,135.09,135.01,0.26]
["bitfinex","SOLUSD",1641667791844,32.24174235,135.09,134.99,48.47733715]
["bitfinex","SOLUSD",1641667792249,0.26,135.08,135.0,0.26]
["bitfinex","SOLUSD",1641667792449,32.24174235,135.09,134.99,37.2692]
["bitfinex","SOLUSD",1641667792646,31.99174235,135.09,135.0,0.26]
["bitfinex","SOLUSD",1641667792846,1.851,135.16,135.01,1.851]
["bitfinex","SOLUSD",1641667793046,116.9841,135.17,135.08,11.0991]
["bitfinex","SOLUSD",1641667793249,8.83,135.19,135.08,11.0991]
["bitfinex","SOLUSD",1641667793848,27.45504703,135.18,135.08,11.0991]
["bitfinex","SOLUSD",1641667794149,90.0715,135.22,135.09,25.25573228]
["bitfinex","SOLUSD",1641667794348,143.9478,135.26,135.09,25.25573228]
["bitfinex","SOLUSD",1641667794349,1.849,135.25,135.1,1.849]
["bitfinex","SOLUSD",1641667794548,8.83,135.26,135.1,4.849]
["bitfinex","SOLUSD",1641667794749,10.679,135.29,135.11,0.26]
["bitfinex","SOLUSD",1641667794950,8.83,135.29,135.12,1.849]
["bitfinex","SOLUSD",1641667795150,24.40740419,135.28,135.12,1.849]
["bitfinex","SOLUSD",1641667795350,8.83,135.27,135.13,3.0]
["bitfinex","SOLUSD",1641667795550,1.849,135.26,135.11,1.849]
["bitfinex","SOLUSD",1641667795774,8.83,135.25,135.08,3.83147118]
["bitfinex","SOLUSD",1641667795975,1.849,135.24,135.09,0.26]
["bitfinex","SOLUSD",1641667796174,10.679,135.24,135.09,0.26]
["bitfinex","SOLUSD",1641667796373,1.849,135.24,135.1,8.83]
["bitfinex","SOLUSD",1641667796573,30.88026337,135.23,135.11,4.849]
["bitfinex","SOLUSD",1641667796773,30.88026337,135.23,135.11,0.26]
["bitfinex","SOLUSD",1641667796981,30.88026337,135.23,135.1,0.25]
["bitfinex","SOLUSD",1641667797175,30.88026337,135.23,135.09,0.26]
["bitfinex","SOLUSD",1641667797374,8.83,135.22,135.08,1.849]
["bitfinex","SOLUSD",1641667797677,3.0,135.21,135.08,1.849]
["bitfinex","SOLUSD",1641667797975,34.66582497,135.2,135.08,1.849]
["bitfinex","SOLUSD",1641667798174,34.66582497,135.2,135.07,1.98247118]
["bitfinex","SOLUSD",1641667798375,3.26,135.19,135.07,1.98247118]
["bitfinex","SOLUSD",1641667798574,37.0217,135.17,135.07,1.98247118]
["bitfinex","SOLUSD",1641667798775,10.68,135.18,135.04,12.9546]
["bitfinex","SOLUSD",1641667798979,0.25,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641667799177,0.51,135.17,135.06,1.85]
["bitfinex","SOLUSD",1641667799376,0.25,135.17,135.06,29.55228655]
["bitfinex","SOLUSD",1641667799876,24.23682497,135.2,135.07,0.26]
["bitfinex","SOLUSD",1641667800076,24.23682497,135.2,135.08,1.85]
["bitfinex","SOLUSD",1641667800478,1.849,135.19,135.05,1.98247118]
["bitfinex","SOLUSD",1641667800677,8.83,135.18,135.05,1.98247118]
["bitfinex","SOLUSD",1641667800878,1.85,135.17,135.05,1.98247118]
["bitfinex","SOLUSD",1641667801082,81.55,135.16,135.05,1.98247118]
["bitfinex","SOLUSD",1641667801277,29.44215856,135.14,135.01,1.98247118]
["bitfinex","SOLUSD",1641667801477,11.1111,135.08,135.01,1.98247118]
["bitfinex","SOLUSD",1641667801679,23.64027654,135.07,135.01,1.98247118]
["bitfinex","SOLUSD",1641667801880,23.89027654,135.07,135.01,1.98247118]
["bitfinex","SOLUSD",1641667802077,23.64027654,135.07,135.01,1.98247118]
["bitfinex","SOLUSD",1641667802279,23.64027654,135.07,134.98,430.66404947]
["bitfinex","SOLUSD",1641667802678,23.64027654,135.07,134.98,1.851]
["bitfinex","SOLUSD",1641667802880,23.64027654,135.07,134.99,3.0]
["bitfinex","SOLUSD",1641667803080,11.1077,135.11,135.02,11.107]
["bitfinex","SOLUSD",1641667803281,37.0232,135.15,135.02,11.107]
["bitfinex","SOLUSD",1641667803481,37.0232,135.15,135.03,3.26]
["bitfinex","SOLUSD",1641667803681,8.83,135.18,135.03,3.26]
["bitfinex","SOLUSD",1641667803880,1.85,135.19,135.03,3.51]
["bitfinex","SOLUSD",1641667804180,11.1032,135.15,135.03,45.69221162]
["bitfinex","SOLUSD",1641667804384,11.1032,135.15,135.04,1.85]
["bitfinex","SOLUSD",1641667804581,23.05589778,135.16,135.04,1.85]
["bitfinex","SOLUSD",1641667804781,23.05589778,135.16,135.05,0.26]
["bitfinex","SOLUSD",1641667804983,23.05589778,135.16,135.06,1.85]
["bitfinex","SOLUSD",1641667805182,0.26,135.15,135.06,1.85]
["bitfinex","SOLUSD",1641667805388,0.26,135.15,135.03,1.85]
["bitfinex","SOLUSD",1641667805584,8.83,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641667805783,8.83,135.14,135.04,1.98247118]
["bitfinex","SOLUSD",1641667806083,30.10348989,135.13,135.04,1.98247118]
["bitfinex","SOLUSD",1641667806288,41.20828989,135.13,135.04,13.08777118]
["bitfinex","SOLUSD",1641667806584,41.45828989,135.13,135.04,11.1053]
["bitfinex","SOLUSD",1641667807987,41.45828989,135.13,135.02,11.1063]
["bitfinex","SOLUSD",1641667808185,41.45828989,135.13,135.02,16.34877118]
["bitfinex","SOLUSD",1641667808384,41.45828989,135.13,135.02,16.59877118]
["bitfinex","SOLUSD",1641667808585,41.45828989,135.13,135.02,13.59877118]
["bitfinex","SOLUSD",1641667808786,41.19828989,135.13,135.02,13.59877118]
["bitfinex","SOLUSD",1641667809190,41.19828989,135.13,135.02,2.49247118]
["bitfinex","SOLUSD",1641667809388,41.19828989,135.13,135.03,1.98247118]
["bitfinex","SOLUSD",1641667809587,50.02828989,135.13,135.03,1.98247118]
["bitfinex","SOLUSD",1641667809789,1.85,135.12,135.03,1.98247118]
["bitfinex","SOLUSD",1641667809988,11.1144,135.08,135.03,1.98247118]
["bitfinex","SOLUSD",1641667810189,1.851,135.07,135.03,1.98247118]
["bitfinex","SOLUSD",1641667810389,26.78170206,135.07,135.03,1.98247118]
["bitfinex","SOLUSD",1641667810593,26.78170206,135.07,134.99,1.98247118]
["bitfinex","SOLUSD",1641667810791,26.52170206,135.07,134.99,1.98247118]
["bitfinex","SOLUSD",1641667810992,26.27170206,135.07,135.0,0.26]
["bitfinex","SOLUSD",1641667811189,26.27170206,135.07,135.0,2.111]
["bitfinex","SOLUSD",1641667811490,26.27170206,135.07,135.01,1.851]
["bitfinex","SOLUSD",1641667811688,26.52170206,135.07,135.01,1.851]
["bitfinex","SOLUSD",1641667811888,26.52170206,135.07,134.98,1.98247118]
["bitfinex","SOLUSD",1641667812096,37.63160206,135.07,134.98,1.98247118]
["bitfinex","SOLUSD",1641667812290,37.63160206,135.07,135.0,1.98247118]
["bitfinex","SOLUSD",1641667812499,37.63160206,135.07,134.97,4.14194153]
["bitfinex","SOLUSD",1641667812500,1.851,135.06,134.97,4.14194153]
["bitfinex","SOLUSD",1641667812690,8.83,135.05,134.97,4.14194153]
["bitfinex","SOLUSD",1641667812990,37.067,135.02,134.97,4.14194153]
["bitfinex","SOLUSD",1641667813194,11.1189,135.0,134.97,4.14194153]
["bitfinex","SOLUSD",1641667813391,3.29219997,134.99,134.88,99.78313133]
["bitfinex","SOLUSD",1641667813592,3.29219997,134.99,134.88,5.08313133]
["bitfinex","SOLUSD",1641667813790,3.54219997,134.99,134.88,5.08313133]
["bitfinex","SOLUSD",1641667813990,30.06788776,134.98,134.88,5.08313133]
["bitfinex","SOLUSD",1641667814191,25.91991583,134.92,134.88,5.08313133]
["bitfinex","SOLUSD",1641667814417,11.124,134.93,134.86,32.86308159]
["bitfinex","SOLUSD",1641667814789,1.853,134.98,134.86,4.17330127]
["bitfinex","SOLUSD",1641667814991,0.26,134.92,134.86,4.17330127]
["bitfinex","SOLUSD",1641667815291,11.3827,134.92,134.86,4.17330127]
["bitfinex","SOLUSD",1641667815493,13.4857,134.92,134.86,4.17330127]
["bitfinex","SOLUSD",1641667815796,30.80795034,134.91,134.83,24.3668194]
["bitfinex","SOLUSD",1641667815991,0.26,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641667816793,1.853,134.92,134.84,29.97032359]
["bitfinex","SOLUSD",1641667817093,1.853,134.99,134.84,29.97032359]
["bitfinex","SOLUSD",1641667817291,1.853,135.0,134.85,12.57758159]
["bitfinex","SOLUSD",1641667817493,37.0716,134.98,134.85,14.23103472]
["bitfinex","SOLUSD",1641667817693,1.853,135.0,134.85,12.57758159]
["bitfinex","SOLUSD",1641667817893,11.1223,134.93,134.85,12.57758159]
["bitfinex","SOLUSD",1641667818495,11.1223,134.93,134.83,24.3668194]
["bitfinex","SOLUSD",1641667818694,23.33748731,134.92,134.83,24.3668194]
["bitfinex","SOLUSD",1641667818897,34.97108731,134.92,134.83,24.3668194]
["bitfinex","SOLUSD",1641667819096,1.853,134.91,134.83,24.3668194]
["bitfinex","SOLUSD",1641667819397,0.26,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641667819595,1.853,134.89,134.83,24.3668194]
["bitfinex","SOLUSD",1641667819795,26.66238875,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641667821933,0.26,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641667822098,26.91238875,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641667822498,26.66238875,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641667822898,1.853,134.95,134.83,24.3668194]
["bitfinex","SOLUSD",1641667823098,33.5319,135.0,134.83,26.02027253]
["bitfinex","SOLUSD",1641667823099,1.853,134.97,134.83,26.02027253]
["bitfinex","SOLUSD",1641667823301,0.16207186,134.98,134.84,0.26]
["bitfinex","SOLUSD",1641667823899,25.41881521,134.98,134.85,37.0577]
["bitfinex","SOLUSD",1641667824099,1.853,134.97,134.85,37.0577]
["bitfinex","SOLUSD",1641667824401,0.25,134.97,134.85,37.3077]
["bitfinex","SOLUSD",1641667824699,27.10974335,134.98,134.85,0.25]
["bitfinex","SOLUSD",1641667824900,25.25674335,134.98,134.86,1.65345313]
["bitfinex","SOLUSD",1641667825102,25.25674335,134.98,134.87,31.76001116]
["bitfinex","SOLUSD",1641667825299,8.83,135.07,134.92,11.1132]
["bitfinex","SOLUSD",1641667825501,8.83,135.07,134.93,0.26]
["bitfinex","SOLUSD",1641667825703,8.83,135.07,134.94,1.851]
["bitfinex","SOLUSD",1641667826103,8.83,135.07,134.93,1.851]
["bitfinex","SOLUSD",1641667826305,35.42483152,135.05,134.95,11.1118]
["bitfinex","SOLUSD",1641667826505,35.42483152,135.05,134.91,1.851]
["bitfinex","SOLUSD",1641667826705,0.26,135.04,134.91,1.851]
["bitfinex","SOLUSD",1641667826905,1.852,135.03,134.85,10.682]
["bitfinex","SOLUSD",1641667827305,2.102,135.03,134.86,0.26]
["bitfinex","SOLUSD",1641667827508,28.0741388,135.02,134.88,26.19120611]
["bitfinex","SOLUSD",1641667827908,28.0741388,135.02,134.89,0.26]
["bitfinex","SOLUSD",1641667828107,28.0741388,135.02,134.9,1.852]
["bitfinex","SOLUSD",1641667828308,28.0741388,135.02,134.91,30.72744981]
["bitfinex","SOLUSD",1641667828510,28.0741388,135.02,134.91,31.23744981]
["bitfinex","SOLUSD",1641667829008,28.0741388,135.02,134.91,46.6669201]
["bitfinex","SOLUSD",1641667829208,80.0007,135.09,134.91,46.6669201]
["bitfinex","SOLUSD",1641667829438,24.3522,135.1,135.0,11.1084]
["bitfinex","SOLUSD",1641667829610,8.83,135.11,135.0,11.1084]
["bitfinex","SOLUSD",1641667829808,1.851,135.12,135.01,0.26]
["bitfinex","SOLUSD",1641667830008,1.85,135.13,135.01,0.26]
["bitfinex","SOLUSD",1641667830209,1.85,135.13,134.97,1.85]
["bitfinex","SOLUSD",1641667830210,29.88576402,135.12,134.97,1.85]
["bitfinex","SOLUSD",1641667830410,29.88576402,135.12,134.98,0.26]
["bitfinex","SOLUSD",1641667830612,12.9587,135.11,135.01,11.1077]
["bitfinex","SOLUSD",1641667831013,12.9587,135.11,134.97,1.851]
["bitfinex","SOLUSD",1641667831210,22.0387,135.11,134.95,1.851]
["bitfinex","SOLUSD",1641667831410,22.0387,135.11,134.95,2.101]
["bitfinex","SOLUSD",1641667832310,11.1116,135.06,134.97,11.1111]
["bitfinex","SOLUSD",1641667832512,31.28704907,135.05,134.94,22.88723469]
["bitfinex","SOLUSD",1641667832910,31.28704907,135.05,134.94,23.13723469]
["bitfinex","SOLUSD",1641667833310,31.02704907,135.05,134.94,34.25033469]
["bitfinex","SOLUSD",1641667833513,31.02704907,135.05,134.94,43.08033469]
["bitfinex","SOLUSD",1641667834210,31.02704907,135.05,134.94,31.96723469]
["bitfinex","SOLUSD",1641667834412,31.02704907,135.05,134.95,0.26]
["bitfinex","SOLUSD",1641667834811,31.02704907,135.05,134.94,31.96723469]
["bitfinex","SOLUSD",1641667835415,0.26,135.04,134.94,31.96723469]
["bitfinex","SOLUSD",1641667835616,31.02704907,135.05,134.94,31.96723469]
["bitfinex","SOLUSD",1641667835816,11.1146,135.03,134.94,43.08073469]
["bitfinex","SOLUSD",1641667836019,31.20439721,135.02,134.94,43.08073469]
["bitfinex","SOLUSD",1641667836418,31.20439721,135.02,134.95,0.26]
["bitfinex","SOLUSD",1641667836616,1.851,135.1,134.95,0.26]
["bitfinex","SOLUSD",1641667836818,22.0392,135.1,135.0,11.108]
["bitfinex","SOLUSD",1641667837044,10.931,135.1,135.0,11.108]
["bitfinex","SOLUSD",1641667837243,10.931,135.1,134.95,78.5368]
["bitfinex","SOLUSD",1641667837444,10.931,135.1,134.95,76.9358]
["bitfinex","SOLUSD",1641667837645,23.26837161,135.09,134.95,76.9358]
["bitfinex","SOLUSD",1641667837846,34.37777161,135.09,134.95,87.7884]
["bitfinex","SOLUSD",1641667838045,9.09,135.08,134.93,1.851]
["bitfinex","SOLUSD",1641667838248,1.851,135.07,134.92,1.851]
["bitfinex","SOLUSD",1641667838550,0.26,135.06,134.89,1.851]
["bitfinex","SOLUSD",1641667838846,10.682,135.05,134.87,5.08313133]
["bitfinex","SOLUSD",1641667839048,28.58177304,134.97,134.89,11.1177]
["bitfinex","SOLUSD",1641667839346,28.58177304,134.97,134.89,35.07994488]
["bitfinex","SOLUSD",1641667839949,8.83,135.02,134.9,0.26]
["bitfinex","SOLUSD",1641667840148,8.83,135.05,134.93,11.1141]
["bitfinex","SOLUSD",1641667840349,8.83,135.05,134.94,1.851]
["bitfinex","SOLUSD",1641667840550,9.08,135.05,134.94,0.26]
["bitfinex","SOLUSD",1641667840750,0.25,135.05,134.94,0.26]
["bitfinex","SOLUSD",1641667841153,0.25,135.05,134.99,11.1094]
["bitfinex","SOLUSD",1641667841749,23.47381654,135.07,134.99,11.1094]
["bitfinex","SOLUSD",1641667841949,0.26,135.06,134.99,11.1094]
["bitfinex","SOLUSD",1641667842149,0.26,135.06,134.98,11.1105]
["bitfinex","SOLUSD",1641667842553,8.83,135.05,134.94,1.851]
["bitfinex","SOLUSD",1641667842752,1.851,135.04,134.91,73.1947]
["bitfinex","SOLUSD",1641667842951,12.84445313,135.04,134.91,73.1947]
["bitfinex","SOLUSD",1641667843150,11.1157,135.01,134.91,11.1155]
["bitfinex","SOLUSD",1641667843350,11.1157,135.01,134.87,1.852]
["bitfinex","SOLUSD",1641667843555,23.80531137,135.0,134.89,37.05]
["bitfinex","SOLUSD",1641667843952,24.05531137,135.0,134.87,1.852]
["bitfinex","SOLUSD",1641667844152,44.00161137,135.0,134.88,11.1187]
["bitfinex","SOLUSD",1641667844356,1.852,134.99,134.87,1.852]
["bitfinex","SOLUSD",1641667844552,12.33545313,134.99,134.84,74.4854]
["bitfinex","SOLUSD",1641667844757,0.26,134.98,134.84,74.4854]
["bitfinex","SOLUSD",1641667845163,31.81032379,134.96,134.83,29.44995073]
["bitfinex","SOLUSD",1641667845356,10.683,134.95,134.83,24.3668194]
["bitfinex","SOLUSD",1641667845556,48.0219,134.95,134.83,24.3668194]
["bitfinex","SOLUSD",1641667845756,48.2719,134.95,134.83,24.3668194]
["bitfinex","SOLUSD",1641667846359,12.84645313,134.95,134.83,1.845]
["bitfinex","SOLUSD",1641667846565,11.1265,134.89,134.81,0.16204967]
["bitfinex","SOLUSD",1641667846960,24.53352634,134.88,134.81,0.16204967]
["bitfinex","SOLUSD",1641667847460,24.78352634,134.88,134.81,0.16204967]
["bitfinex","SOLUSD",1641667847661,11.1281,134.86,134.81,0.16204967]
["bitfinex","SOLUSD",1641667847962,0.25,134.86,134.81,0.16204967]
["bitfinex","SOLUSD",1641667849162,24.52352634,134.88,134.81,0.16204967]
["bitfinex","SOLUSD",1641667849765,24.27352634,134.88,134.81,11.28644967]
["bitfinex","SOLUSD",1641667850168,24.27352634,134.88,134.81,11.53644967]
["bitfinex","SOLUSD",1641667850365,24.27352634,134.88,134.81,11.28644967]
["bitfinex","SOLUSD",1641667850765,24.27352634,134.88,134.82,0.26]
["bitfinex","SOLUSD",1641667850967,8.83,134.93,134.85,11.1207]
["bitfinex","SOLUSD",1641667851971,8.83,134.93,134.83,1.853]
["bitfinex","SOLUSD",1641667852171,2.113,134.92,134.81,0.16204967]
["bitfinex","SOLUSD",1641667852371,31.83564571,134.91,134.81,0.16204967]
["bitfinex","SOLUSD",1641667852774,0.26,134.9,134.81,0.16204967]
["bitfinex","SOLUSD",1641667853073,20.2146,134.9,134.81,0.16204967]
["bitfinex","SOLUSD",1641667853475,20.4646,134.9,134.81,0.16204967]
["bitfinex","SOLUSD",1641667853674,20.2046,134.9,134.81,0.16204967]
["bitfinex","SOLUSD",1641667853875,0.26,134.89,134.81,0.16204967]
["bitfinex","SOLUSD",1641667854279,8.83,134.88,134.81,0.16204967]
["bitfinex","SOLUSD",1641667854476,0.26,134.87,134.81,0.16204967]
["bitfinex","SOLUSD",1641667854877,31.00315504,134.87,134.81,0.16204967]
["bitfinex","SOLUSD",1641667855278,31.25315504,134.87,134.81,0.16204967]
["bitfinex","SOLUSD",1641667856303,44.23425504,134.87,134.81,0.16204967]
["bitfinex","SOLUSD",1641667857000,8.83,134.86,134.81,0.16204967]
["bitfinex","SOLUSD",1641667857198,11.1315,134.83,134.81,0.16204967]
["bitfinex","SOLUSD",1641667857401,3.03219997,134.82,134.81,0.16204967]
["bitfinex","SOLUSD",1641667858203,3.03219997,134.82,134.81,11.28634967]
["bitfinex","SOLUSD",1641667858402,3.03219997,134.82,134.81,0.16204967]
["bitfinex","SOLUSD",1641667859105,24.24747991,134.83,134.81,3.19424963]
["bitfinex","SOLUSD",1641667859303,8.83,134.88,134.81,3.19424963]
["bitfinex","SOLUSD",1641667859304,0.16180959,134.84,134.81,3.19424963]
["bitfinex","SOLUSD",1641667860103,1.854,134.92,134.81,3.44424963]
["bitfinex","SOLUSD",1641667860305,31.76458686,134.92,134.82,29.98384429]
["bitfinex","SOLUSD",1641667860504,19.6757,134.97,134.82,31.88729742]
["bitfinex","SOLUSD",1641667860505,10.8457,134.97,134.82,31.88729742]
["bitfinex","SOLUSD",1641667860703,10.8457,134.97,134.83,11.99980381]
["bitfinex","SOLUSD",1641667860903,10.8457,134.97,134.84,1.853]
["bitfinex","SOLUSD",1641667861103,1.853,134.98,134.83,1.853]
["bitfinex","SOLUSD",1641667861303,1.853,135.0,134.9,11.1171]
["bitfinex","SOLUSD",1641667861706,10.682,135.02,134.86,1.852]
["bitfinex","SOLUSD",1641667861904,24.49756936,135.01,134.86,1.852]
["bitfinex","SOLUSD",1641667862105,10.682,135.0,134.84,24.3042]
["bitfinex","SOLUSD",1641667862308,11.1193,134.97,134.84,35.166]
["bitfinex","SOLUSD",1641667862509,26.55743122,134.96,134.85,2.113]
["bitfinex","SOLUSD",1641667862707,26.55743122,134.96,134.86,25.23428288]
["bitfinex","SOLUSD",1641667862908,26.55743122,134.96,134.87,0.26]
["bitfinex","SOLUSD",1641667863104,26.55743122,134.96,134.87,2.113]
["bitfinex","SOLUSD",1641667863506,26.55743122,134.96,134.87,2.363]
["bitfinex","SOLUSD",1641667864316,26.55743122,134.96,134.88,0.07]
["bitfinex","SOLUSD",1641667864607,26.80743122,134.96,134.88,0.07]
["bitfinex","SOLUSD",1641667865108,26.55743122,134.96,134.88,0.07]
["bitfinex","SOLUSD",1641667865307,26.55743122,134.96,134.88,27.55165142]
["bitfinex","SOLUSD",1641667865506,26.55743122,134.96,134.88,38.67025142]
["bitfinex","SOLUSD",1641667865716,26.55743122,134.96,134.89,0.26]
["bitfinex","SOLUSD",1641667866608,8.83,135.0,134.89,0.26]
["bitfinex","SOLUSD",1641667866807,8.83,135.03,134.96,11.1123]
["bitfinex","SOLUSD",1641667867011,8.83,135.03,134.93,1.851]
["bitfinex","SOLUSD",1641667867209,8.83,135.03,134.89,1.852]
["bitfinex","SOLUSD",1641667867409,8.83,135.03,134.89,2.102]
["bitfinex","SOLUSD",1641667867609,28.7771536,135.02,134.89,0.25]
["bitfinex","SOLUSD",1641667867810,39.8919536,135.02,134.89,11.3681]
["bitfinex","SOLUSD",1641667868009,28.7771536,135.02,134.89,11.3681]
["bitfinex","SOLUSD",1641667868209,28.7771536,135.02,134.89,11.4381]
["bitfinex","SOLUSD",1641667868409,28.7771536,135.02,134.9,0.26]
["bitfinex","SOLUSD",1641667868612,28.7771536,135.02,134.91,1.852]
["bitfinex","SOLUSD",1641667868910,28.7771536,135.02,134.91,42.79411147]
["bitfinex","SOLUSD",1641667869312,28.7771536,135.02,134.92,0.26]
["bitfinex","SOLUSD",1641667869513,28.7771536,135.02,134.92,3.26]
["bitfinex","SOLUSD",1641667869711,8.83,135.06,134.92,3.26]
["bitfinex","SOLUSD",1641667869912,1.851,135.09,134.99,11.1093]
["bitfinex","SOLUSD",1641667870111,8.83,135.1,134.99,11.1093]
["bitfinex","SOLUSD",1641667870315,77.2951,135.11,135.0,0.26]
["bitfinex","SOLUSD",1641667870613,77.2951,135.11,135.0,3.26]
["bitfinex","SOLUSD",1641667870815,25.12818424,135.1,135.0,3.26]
["bitfinex","SOLUSD",1641667871017,25.12818424,135.1,135.01,1.851]
["bitfinex","SOLUSD",1641667871517,25.12818424,135.1,135.02,0.26]
["bitfinex","SOLUSD",1641667871719,25.12818424,135.1,135.0,3.25]
["bitfinex","SOLUSD",1641667871919,25.12818424,135.1,134.96,1.851]
["bitfinex","SOLUSD",1641667872120,25.37818424,135.1,135.02,11.1071]
["bitfinex","SOLUSD",1641667872317,0.26,135.09,135.02,11.1071]
["bitfinex","SOLUSD",1641667873826,25.37818424,135.1,135.02,11.1071]
["bitfinex","SOLUSD",1641667875724,1.851,135.14,135.02,11.1071]
["bitfinex","SOLUSD",1641667875925,48.7179,135.15,135.03,0.26]
["bitfinex","SOLUSD",1641667876126,8.83,135.17,135.09,11.1009]
["bitfinex","SOLUSD",1641667876725,88.5823,135.2,135.1,0.26]
["bitfinex","SOLUSD",1641667876928,8.83,135.22,135.1,0.26]
["bitfinex","SOLUSD",1641667877130,8.83,135.22,135.16,11.0951]
["bitfinex","SOLUSD",1641667877731,39.7561168,135.22,135.16,11.0951]
["bitfinex","SOLUSD",1641667877930,30.9261168,135.22,135.16,11.0951]
["bitfinex","SOLUSD",1641667878531,30.4261168,135.22,135.16,11.0951]
["bitfinex","SOLUSD",1641667878934,30.6761168,135.22,135.16,11.0951]
["bitfinex","SOLUSD",1641667879132,30.6761168,135.22,135.16,10.5951]
["bitfinex","SOLUSD",1641667879337,30.6761168,135.22,135.16,10.48963397]
["bitfinex","SOLUSD",1641667879534,30.4261168,135.22,135.16,10.48963397]
["bitfinex","SOLUSD",1641667879735,30.4261168,135.22,135.17,0.26]
["bitfinex","SOLUSD",1641667879934,30.4261168,135.22,135.15,0.26]
["bitfinex","SOLUSD",1641667880537,30.4261168,135.22,135.12,3.0]
["bitfinex","SOLUSD",1641667880733,30.4261168,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641667880933,30.6761168,135.22,135.12,4.849]
["bitfinex","SOLUSD",1641667881133,30.6761168,135.22,135.11,0.25]
["bitfinex","SOLUSD",1641667881533,30.6761168,135.22,135.11,36.9895]
["bitfinex","SOLUSD",1641667881734,30.6761168,135.22,135.1,1.849]
["bitfinex","SOLUSD",1641667881960,0.26,135.21,135.09,78.6522]
["bitfinex","SOLUSD",1641667882163,8.83,135.2,135.08,1.849]
["bitfinex","SOLUSD",1641667882364,10.679,135.2,135.04,1.849]
["bitfinex","SOLUSD",1641667882563,10.679,135.2,135.04,38.8577]
["bitfinex","SOLUSD",1641667882564,11.1026,135.17,135.04,38.8577]
["bitfinex","SOLUSD",1641667882762,27.13520376,135.15,135.05,11.1043]
["bitfinex","SOLUSD",1641667882962,0.26,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641667883363,8.83,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641667883561,8.83,135.13,135.04,37.0055]
["bitfinex","SOLUSD",1641667883761,1.85,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641667883963,1.85,135.14,135.05,12.9535]
["bitfinex","SOLUSD",1641667884160,1.85,135.14,135.06,1.65345313]
["bitfinex","SOLUSD",1641667884361,174.7102,135.2,135.07,0.26]
["bitfinex","SOLUSD",1641667884562,28.07655588,135.19,135.07,27.44392365]
["bitfinex","SOLUSD",1641667884760,28.07655588,135.19,135.12,36.986]
["bitfinex","SOLUSD",1641667884967,28.07655588,135.19,135.08,1.849]
["bitfinex","SOLUSD",1641667885362,28.07655588,135.19,135.09,3.26]
["bitfinex","SOLUSD",1641667885562,28.07655588,135.19,135.1,30.5032076]
["bitfinex","SOLUSD",1641667885767,28.07655588,135.19,135.13,36.9834]
["bitfinex","SOLUSD",1641667885964,8.83,135.26,135.16,11.093]
["bitfinex","SOLUSD",1641667887062,25.96890597,135.25,135.16,11.093]
["bitfinex","SOLUSD",1641667887467,26.21890597,135.25,135.16,11.093]
["bitfinex","SOLUSD",1641667887864,9.09,135.24,135.14,1.849]
["bitfinex","SOLUSD",1641667888065,4.849,135.23,135.08,1.849]
["bitfinex","SOLUSD",1641667888266,11.1036,135.15,135.02,72.9278]
["bitfinex","SOLUSD",1641667888466,0.26,135.14,134.99,1.85]
["bitfinex","SOLUSD",1641667888667,8.83,135.13,134.99,1.85]
["bitfinex","SOLUSD",1641667888867,24.60651994,135.11,134.98,101.43684824]
["bitfinex","SOLUSD",1641667889065,33.43651994,135.11,134.98,54.87104824]
["bitfinex","SOLUSD",1641667889265,11.1096,135.06,134.98,54.87104824]
["bitfinex","SOLUSD",1641667889465,11.1096,135.06,134.97,2.0110355]
["bitfinex","SOLUSD",1641667889666,11.3596,135.06,134.97,2.0110355]
["bitfinex","SOLUSD",1641667889868,0.26,135.05,134.97,2.0110355]
["bitfinex","SOLUSD",1641667890073,9.09,135.05,134.97,2.0110355]
["bitfinex","SOLUSD",1641667890369,11.1122,135.03,134.97,1.851]
["bitfinex","SOLUSD",1641667890569,25.27091598,135.02,134.97,1.851]
["bitfinex","SOLUSD",1641667890768,25.53091598,135.02,134.97,1.851]
["bitfinex","SOLUSD",1641667890969,1.851,134.97,134.9,1.851]
["bitfinex","SOLUSD",1641667891172,9.2617,134.94,134.91,0.07]
["bitfinex","SOLUSD",1641667891369,3.03219997,134.93,134.91,0.07]
["bitfinex","SOLUSD",1641667891571,3.03219997,134.93,134.85,94.7]
["bitfinex","SOLUSD",1641667891976,26.06638812,134.92,134.85,94.7]
["bitfinex","SOLUSD",1641667892170,26.06638812,134.92,134.86,0.1604109]
["bitfinex","SOLUSD",1641667892171,26.32638812,134.92,134.86,0.1604109]
["bitfinex","SOLUSD",1641667892371,26.57638812,134.92,134.86,0.1604109]
["bitfinex","SOLUSD",1641667893072,37.69888812,134.92,134.86,0.1604109]
["bitfinex","SOLUSD",1641667893478,26.31638812,134.92,134.86,0.1604109]
["bitfinex","SOLUSD",1641667893672,9.2617,134.94,134.86,0.1604109]
["bitfinex","SOLUSD",1641667893873,9.5117,134.94,134.86,0.1604109]
["bitfinex","SOLUSD",1641667894075,20.632,134.94,134.86,11.2804109]
["bitfinex","SOLUSD",1641667894674,29.40495146,134.93,134.86,0.1604109]
["bitfinex","SOLUSD",1641667894875,29.65495146,134.93,134.86,0.1604109]
["bitfinex","SOLUSD",1641667895276,29.40495146,134.93,134.86,0.1604109]
["bitfinex","SOLUSD",1641667895474,9.2617,134.94,134.86,11.2805109]
["bitfinex","SOLUSD",1641667895675,9.2617,134.94,134.87,1.853]
["bitfinex","SOLUSD",1641667896075,8.83,134.98,134.87,3.50645313]
["bitfinex","SOLUSD",1641667896280,8.83,135.02,134.88,3.26]
["bitfinex","SOLUSD",1641667896475,39.12207521,135.01,134.95,11.112]
["bitfinex","SOLUSD",1641667896677,30.29207521,135.01,134.95,11.112]
["bitfinex","SOLUSD",1641667897275,30.29207521,135.01,134.89,10.14609008]
["bitfinex","SOLUSD",1641667897574,50.48647521,135.01,134.87,1.852]
["bitfinex","SOLUSD",1641667897776,1.852,135.0,134.86,24.6105109]
["bitfinex","SOLUSD",1641667897974,10.932,135.0,134.86,24.6105109]
["bitfinex","SOLUSD",1641667898477,11.1167,134.98,134.9,11.1162]
["bitfinex","SOLUSD",1641667898675,31.38980689,134.97,134.9,11.1162]
["bitfinex","SOLUSD",1641667898875,31.38980689,134.97,134.9,11.3662]
["bitfinex","SOLUSD",1641667899076,31.38980689,134.97,134.9,0.25]
["bitfinex","SOLUSD",1641667899276,31.63980689,134.97,134.91,1.852]
["bitfinex","SOLUSD",1641667899477,0.26,134.96,134.87,1.852]
["bitfinex","SOLUSD",1641667899676,11.3779,134.96,134.86,2.2634109]
["bitfinex","SOLUSD",1641667899877,11.6279,134.96,134.86,0.4104109]
["bitfinex","SOLUSD",1641667900078,11.6279,134.96,134.86,0.1604109]
["bitfinex","SOLUSD",1641667900281,20.4579,134.96,134.86,0.1604109]
["bitfinex","SOLUSD",1641667900478,22.3109,134.96,134.86,0.1604109]
["bitfinex","SOLUSD",1641667900708,3.0,134.95,134.86,0.1604109]
["bitfinex","SOLUSD",1641667900880,11.125,134.91,134.86,0.1604109]
["bitfinex","SOLUSD",1641667901078,8.83,134.9,134.86,0.1604109]
["bitfinex","SOLUSD",1641667901279,33.57647934,134.89,134.86,0.1604109]
["bitfinex","SOLUSD",1641667901480,3.03219997,134.88,134.86,0.1604109]
["bitfinex","SOLUSD",1641667902479,8.83,134.98,134.87,3.03219996]
["bitfinex","SOLUSD",1641667902881,8.83,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641667903079,24.40439746,134.97,134.88,0.26]
["bitfinex","SOLUSD",1641667903279,24.40439746,134.97,134.93,11.1147]
["bitfinex","SOLUSD",1641667903481,24.40439746,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641667903881,0.26,134.96,134.86,0.1604109]
["bitfinex","SOLUSD",1641667904081,9.09,134.96,134.86,0.1604109]
["bitfinex","SOLUSD",1641667904379,37.0738,134.95,134.86,0.1604109]
["bitfinex","SOLUSD",1641667904781,36.0117497,134.94,134.86,0.1604109]
["bitfinex","SOLUSD",1641667904982,1.853,134.93,134.86,0.1604109]
["bitfinex","SOLUSD",1641667905187,8.83,134.92,134.86,0.1604109]
["bitfinex","SOLUSD",1641667905385,11.1269,134.89,134.86,0.1604109]
["bitfinex","SOLUSD",1641667905581,0.36369997,134.88,134.86,0.1604109]
["bitfinex","SOLUSD",1641667905781,0.62369997,134.88,134.86,0.1604109]
["bitfinex","SOLUSD",1641667905985,28.65647122,134.87,134.86,0.1604109]
["bitfinex","SOLUSD",1641667908522,29.16647122,134.87,134.86,0.1604109]
["bitfinex","SOLUSD",1641667908722,40.04197122,134.87,134.86,0.1604109]
["bitfinex","SOLUSD",1641667908924,40.29197122,134.87,134.86,0.1604109]
["bitfinex","SOLUSD",1641667910426,49.12197122,134.87,134.82,0.16042513]
["bitfinex","SOLUSD",1641667910623,0.26,134.86,134.82,0.16042513]
["bitfinex","SOLUSD",1641667910825,11.1315,134.84,134.82,0.16042513]
["bitfinex","SOLUSD",1641667911023,0.26,134.83,134.82,0.16042513]
["bitfinex","SOLUSD",1641667911224,0.25,134.84,134.82,0.16042513]
["bitfinex","SOLUSD",1641667911428,28.65647122,134.87,134.82,0.16042513]
["bitfinex","SOLUSD",1641667911823,11.1278,134.85,134.82,0.16042513]
["bitfinex","SOLUSD",1641667912227,8.83,134.91,134.81,0.16204967]
["bitfinex","SOLUSD",1641667912426,102.413,134.93,134.81,11.35423905]
["bitfinex","SOLUSD",1641667912625,102.413,134.93,134.81,0.23003905]
["bitfinex","SOLUSD",1641667912826,102.413,134.93,134.82,3.0]
["bitfinex","SOLUSD",1641667913030,102.413,134.93,134.81,2.01504967]
["bitfinex","SOLUSD",1641667913225,25.98087596,134.92,134.81,2.01504967]
["bitfinex","SOLUSD",1641667913624,37.0894,134.91,134.81,2.01504967]
["bitfinex","SOLUSD",1641667913827,8.83,134.9,134.81,0.16204967]
["bitfinex","SOLUSD",1641667914224,0.26,134.89,134.81,0.16204967]
["bitfinex","SOLUSD",1641667914426,11.1299,134.85,134.81,0.16204967]
["bitfinex","SOLUSD",1641667914625,28.42233192,134.84,134.81,0.16204967]
["bitfinex","SOLUSD",1641667914824,0.36369997,134.83,134.81,0.16204967]
["bitfinex","SOLUSD",1641667915425,8.83,134.9,134.77,4.854]
["bitfinex","SOLUSD",1641667915827,8.83,134.9,134.78,1.72145764]
["bitfinex","SOLUSD",1641667916026,33.70923877,134.9,134.79,36.33471241]
["bitfinex","SOLUSD",1641667916425,33.70923877,134.9,134.8,0.06799442]
["bitfinex","SOLUSD",1641667916627,33.70923877,134.9,134.85,11.1191]
["bitfinex","SOLUSD",1641667916826,24.87923877,134.9,134.85,11.1191]
["bitfinex","SOLUSD",1641667917025,8.83,134.94,134.85,11.1191]
["bitfinex","SOLUSD",1641667917226,74.2105,134.96,134.86,1.91345313]
["bitfinex","SOLUSD",1641667917427,82.06274243,135.0,134.86,1.91345313]
["bitfinex","SOLUSD",1641667917629,93.17924243,135.0,134.86,0.26]
["bitfinex","SOLUSD",1641667917828,93.17924243,135.0,134.9,11.117]
["bitfinex","SOLUSD",1641667918026,29.33288591,134.99,134.87,37.0533]
["bitfinex","SOLUSD",1641667918231,8.83,134.98,134.87,37.0533]
["bitfinex","SOLUSD",1641667918429,2.112,134.97,134.82,22.6260507]
["bitfinex","SOLUSD",1641667918626,11.1198,134.96,134.83,3.0]
["bitfinex","SOLUSD",1641667918828,11.192,134.97,134.83,3.0]
["bitfinex","SOLUSD",1641667919031,0.26,134.95,134.84,0.26]
["bitfinex","SOLUSD",1641667919231,0.25,134.96,134.81,3.0]
["bitfinex","SOLUSD",1641667919429,0.25,134.96,134.82,0.26]
["bitfinex","SOLUSD",1641667919630,38.93778513,134.96,134.82,31.27691522]
["bitfinex","SOLUSD",1641667919830,27.56808513,134.96,134.82,31.27691522]
["bitfinex","SOLUSD",1641667920035,1.853,134.98,134.96,38.93778513]
["bitfinex","SOLUSD",1641667920230,150.2173,135.02,134.96,38.93778513]
["bitfinex","SOLUSD",1641667920434,3.86743408,135.04,134.96,38.93778513]
["bitfinex","SOLUSD",1641667920935,24.76399115,135.03,134.96,50.04978513]
["bitfinex","SOLUSD",1641667922233,24.76399115,135.03,134.96,79.89476197]
["bitfinex","SOLUSD",1641667922434,8.83,135.07,134.96,79.89476197]
["bitfinex","SOLUSD",1641667922836,9.08,135.07,134.96,79.89476197]
["bitfinex","SOLUSD",1641667923039,9.08,135.07,134.96,68.78276197]
["bitfinex","SOLUSD",1641667923236,9.08,135.07,134.97,37.0284]
["bitfinex","SOLUSD",1641667923439,9.08,135.07,134.96,38.93778513]
["bitfinex","SOLUSD",1641667924036,9.08,135.07,134.97,0.26]
["bitfinex","SOLUSD",1641667924236,9.08,135.07,134.99,11.1095]
["bitfinex","SOLUSD",1641667924436,37.73818662,135.07,134.99,11.1095]
["bitfinex","SOLUSD",1641667925239,48.84878662,135.07,134.96,38.93778513]
["bitfinex","SOLUSD",1641667925442,3.50445313,135.06,134.96,38.93778513]
["bitfinex","SOLUSD",1641667925841,2.101,135.06,134.96,38.93778513]
["bitfinex","SOLUSD",1641667926043,28.08799424,135.04,134.88,30.11379866]
["bitfinex","SOLUSD",1641667926240,10.682,135.03,134.86,4.13517994]
["bitfinex","SOLUSD",1641667926539,37.0579,135.02,134.87,3.0]
["bitfinex","SOLUSD",1641667926740,10.682,135.01,134.83,4.13517994]
["bitfinex","SOLUSD",1641667926972,13.932,135.01,134.84,3.0]
["bitfinex","SOLUSD",1641667927140,30.34024179,135.0,134.85,29.92148675]
["bitfinex","SOLUSD",1641667927342,11.1178,134.98,134.89,11.1178]
["bitfinex","SOLUSD",1641667927549,29.018849,134.97,134.89,11.1178]
["bitfinex","SOLUSD",1641667927742,29.018849,134.97,134.86,0.06796417]
["bitfinex","SOLUSD",1641667927942,9.09,134.96,134.82,84.82805839]
["bitfinex","SOLUSD",1641667928143,9.09,134.96,134.82,72.6167]
["bitfinex","SOLUSD",1641667928144,10.943,134.96,134.82,72.6167]
["bitfinex","SOLUSD",1641667928343,1.853,134.96,134.82,83.7401]
["bitfinex","SOLUSD",1641667928544,6.18985816,135.09,134.82,83.7401]
["bitfinex","SOLUSD",1641667928545,1.853,135.02,134.84,0.31588235]
["bitfinex","SOLUSD",1641667928743,1.853,135.02,134.85,8.83]
["bitfinex","SOLUSD",1641667929042,8.83,135.04,134.86,0.06796417]
["bitfinex","SOLUSD",1641667929242,8.83,135.04,134.86,31.92321645]
["bitfinex","SOLUSD",1641667929441,25.26016555,135.03,134.95,11.113]
["bitfinex","SOLUSD",1641667930446,25.26016555,135.03,134.96,0.26]
["bitfinex","SOLUSD",1641667931049,8.83,135.06,134.95,0.26]
["bitfinex","SOLUSD",1641667931246,8.83,135.06,134.95,3.26]
["bitfinex","SOLUSD",1641667931851,10.681,135.09,134.95,3.51]
["bitfinex","SOLUSD",1641667932050,24.65967948,135.08,135.02,11.1069]
["bitfinex","SOLUSD",1641667932252,24.65967948,135.08,134.95,0.51]
["bitfinex","SOLUSD",1641667932453,24.65967948,135.08,134.95,0.06791885]
["bitfinex","SOLUSD",1641667933053,24.65967948,135.08,135.01,11.108]
["bitfinex","SOLUSD",1641667934676,35.34067948,135.08,135.01,11.108]
["bitfinex","SOLUSD",1641667934875,1.851,135.07,135.01,11.108]
["bitfinex","SOLUSD",1641667935174,24.65967948,135.08,135.04,37.0033]
["bitfinex","SOLUSD",1641667936176,12.85784498,135.12,135.04,37.0033]
["bitfinex","SOLUSD",1641667936374,12.85784498,135.12,134.95,8.83]
["bitfinex","SOLUSD",1641667936375,4.1633362,135.16,135.12,1.24989054]
["bitfinex","SOLUSD",1641667937178,4.1633362,135.16,135.04,3.0]
["bitfinex","SOLUSD",1641667937379,4.1633362,135.16,135.02,27.88425971]
["bitfinex","SOLUSD",1641667937380,8.83,135.16,135.02,3.0]
["bitfinex","SOLUSD",1641667937583,45.8428,135.16,135.02,0.25]
["bitfinex","SOLUSD",1641667937875,3.0,135.15,135.02,0.58]
["bitfinex","SOLUSD",1641667938078,3.0,135.15,135.02,0.32]
["bitfinex","SOLUSD",1641667938277,30.02659815,135.14,135.02,30.04944581]
["bitfinex","SOLUSD",1641667938475,30.02659815,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641667938679,30.02659815,135.14,135.04,0.07]
["bitfinex","SOLUSD",1641667938876,30.02659815,135.14,135.06,36.9986]
["bitfinex","SOLUSD",1641667939077,30.02659815,135.14,135.07,3.0]
["bitfinex","SOLUSD",1641667939275,30.02659815,135.14,135.06,0.25]
["bitfinex","SOLUSD",1641667939676,30.02659815,135.14,135.03,3.26]
["bitfinex","SOLUSD",1641667940078,30.02659815,135.14,135.04,37.0056]
["bitfinex","SOLUSD",1641667940477,30.02659815,135.14,135.05,3.26]
["bitfinex","SOLUSD",1641667940777,30.02659815,135.14,135.08,11.1015]
["bitfinex","SOLUSD",1641667940978,30.27659815,135.14,135.08,11.1015]
["bitfinex","SOLUSD",1641667941979,41.12859815,135.14,135.05,3.26]
["bitfinex","SOLUSD",1641667942181,0.26,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641667942379,0.26,135.13,135.02,43.94132584]
["bitfinex","SOLUSD",1641667942380,0.26,135.13,135.02,37.0118]
["bitfinex","SOLUSD",1641667942982,0.26,135.13,135.0,79.8889]
["bitfinex","SOLUSD",1641667943281,30.02659815,135.14,135.07,11.102]
["bitfinex","SOLUSD",1641667943481,30.02659815,135.14,135.08,3.0]
["bitfinex","SOLUSD",1641667944285,30.02659815,135.14,135.05,37.0032]
["bitfinex","SOLUSD",1641667944484,30.02659815,135.14,135.02,3.0]
["bitfinex","SOLUSD",1641667944884,0.26,135.13,135.02,0.25]
["bitfinex","SOLUSD",1641667945084,0.26,135.13,135.07,11.1013]
["bitfinex","SOLUSD",1641667945484,30.02659815,135.14,135.07,11.1013]
["bitfinex","SOLUSD",1641667945886,10.68,135.19,135.08,0.26]
["bitfinex","SOLUSD",1641667946087,8.83,135.19,135.08,3.26]
["bitfinex","SOLUSD",1641667946488,8.83,135.19,135.06,3.07]
["bitfinex","SOLUSD",1641667946689,8.83,135.19,135.05,18.08351647]
["bitfinex","SOLUSD",1641667946891,8.83,135.19,135.05,0.25]
["bitfinex","SOLUSD",1641667947094,19.928,135.19,135.1,11.0992]
["bitfinex","SOLUSD",1641667947296,0.26,135.18,135.1,11.0992]
["bitfinex","SOLUSD",1641667947689,0.33,135.18,135.1,11.0992]
["bitfinex","SOLUSD",1641667947889,26.83905454,135.17,135.07,36.9939]
["bitfinex","SOLUSD",1641667948091,37.93935454,135.17,135.09,11.1003]
["bitfinex","SOLUSD",1641667948291,0.26,135.16,135.09,11.1003]
["bitfinex","SOLUSD",1641667948692,0.26,135.16,135.04,37.0031]
["bitfinex","SOLUSD",1641667948900,0.26,135.16,135.04,37.2531]
["bitfinex","SOLUSD",1641667949092,8.83,135.15,135.05,3.0]
["bitfinex","SOLUSD",1641667949291,8.9,135.15,134.97,73.8789]
["bitfinex","SOLUSD",1641667949492,5.111,135.14,134.97,73.8789]
["bitfinex","SOLUSD",1641667949694,27.24051054,135.12,134.98,26.17035569]
["bitfinex","SOLUSD",1641667949893,0.26,135.11,134.98,26.17035569]
["bitfinex","SOLUSD",1641667950095,11.106,135.1,135.02,11.106]
["bitfinex","SOLUSD",1641667950295,3.26,135.11,135.02,11.106]
["bitfinex","SOLUSD",1641667950494,0.51,135.11,135.02,11.106]
["bitfinex","SOLUSD",1641667950895,36.07051054,135.12,135.02,11.106]
["bitfinex","SOLUSD",1641667951296,11.106,135.1,135.02,11.106]
["bitfinex","SOLUSD",1641667951499,25.66378012,135.09,135.02,11.106]
["bitfinex","SOLUSD",1641667951695,25.66378012,135.09,134.95,22.8831]
["bitfinex","SOLUSD",1641667952001,0.07,135.07,134.93,2.08443895]
["bitfinex","SOLUSD",1641667952194,10.681,135.06,134.93,2.08443895]
["bitfinex","SOLUSD",1641667952396,11.1147,135.0,134.93,2.08443895]
["bitfinex","SOLUSD",1641667952596,30.10894276,134.99,134.91,25.93194994]
["bitfinex","SOLUSD",1641667952797,30.36894276,134.99,134.91,37.04644994]
["bitfinex","SOLUSD",1641667952996,30.10894276,134.99,134.91,37.04644994]
["bitfinex","SOLUSD",1641667953223,37.0501,135.02,134.91,37.04644994]
["bitfinex","SOLUSD",1641667953402,46.1428,135.01,134.91,25.93194994]
["bitfinex","SOLUSD",1641667953598,46.1428,135.01,134.9,444.39641279]
["bitfinex","SOLUSD",1641667953800,3.0,135.0,134.86,58.58835268]
["bitfinex","SOLUSD",1641667954101,0.26,134.99,134.86,58.58835268]
["bitfinex","SOLUSD",1641667954300,0.26,134.99,134.86,9.01396479]
["bitfinex","SOLUSD",1641667954501,28.41453477,134.94,134.86,9.01396479]
["bitfinex","SOLUSD",1641667954701,28.41453477,134.94,134.86,2.08443895]
["bitfinex","SOLUSD",1641667954900,0.26,134.93,134.86,2.08443895]
["bitfinex","SOLUSD",1641667955102,9.09,134.93,134.86,2.08443895]
["bitfinex","SOLUSD",1641667955301,9.16,134.93,134.84,2.08443895]
["bitfinex","SOLUSD",1641667955501,11.124,134.89,134.84,2.08443895]
["bitfinex","SOLUSD",1641667955704,42.49824937,134.89,134.84,2.08443895]
["bitfinex","SOLUSD",1641667955901,0.26,134.88,134.84,2.08443895]
["bitfinex","SOLUSD",1641667956103,31.62424937,134.89,134.84,2.08443895]
["bitfinex","SOLUSD",1641667956303,37.0821,134.91,134.84,2.08443895]
["bitfinex","SOLUSD",1641667956503,11.1226,134.89,134.8,41.94246328]
["bitfinex","SOLUSD",1641667956706,0.25,134.91,134.8,41.94246328]
["bitfinex","SOLUSD",1641667956905,0.25,134.91,134.85,11.121]
["bitfinex","SOLUSD",1641667957405,31.1486844,134.91,134.85,11.121]
["bitfinex","SOLUSD",1641667957803,11.1202,134.92,134.85,11.371]
["bitfinex","SOLUSD",1641667958206,37.0688,134.95,134.86,11.3798]
["bitfinex","SOLUSD",1641667958403,75.353,134.97,134.86,11.6298]
["bitfinex","SOLUSD",1641667958810,88.5751,135.01,134.87,3.0]
["bitfinex","SOLUSD",1641667959007,27.68875004,134.98,134.88,25.17110586]
["bitfinex","SOLUSD",1641667959406,27.68875004,134.98,134.93,11.1135]
["bitfinex","SOLUSD",1641667959804,27.68875004,134.98,134.89,3.0]
["bitfinex","SOLUSD",1641667960106,27.93875004,134.98,134.84,84.53856479]
["bitfinex","SOLUSD",1641667960303,0.26,134.97,134.88,11.1186]
["bitfinex","SOLUSD",1641667960503,2.112,134.97,134.88,11.1186]
["bitfinex","SOLUSD",1641667960703,0.26,134.97,134.88,11.1186]
["bitfinex","SOLUSD",1641667960904,0.51,134.97,134.88,11.1186]
["bitfinex","SOLUSD",1641667961106,11.6286,134.97,134.88,11.1186]
["bitfinex","SOLUSD",1641667961312,0.26,134.97,134.88,34.93487745]
["bitfinex","SOLUSD",1641667961507,0.26,134.97,134.88,34.68487745]
["bitfinex","SOLUSD",1641667961708,0.26,134.97,134.88,34.93487745]
["bitfinex","SOLUSD",1641667961904,0.26,134.97,134.88,11.1186]
["bitfinex","SOLUSD",1641667962107,11.3781,134.97,134.87,11.1196]
["bitfinex","SOLUSD",1641667962306,1.922,134.96,134.81,2.08443895]
["bitfinex","SOLUSD",1641667962507,0.26,134.95,134.84,0.25]
["bitfinex","SOLUSD",1641667962906,32.17442754,134.95,134.84,0.25]
["bitfinex","SOLUSD",1641667963108,32.17442754,134.95,134.89,11.1179]
["bitfinex","SOLUSD",1641667963307,0.51,134.95,134.89,11.1179]
["bitfinex","SOLUSD",1641667963508,0.26,134.95,134.89,11.1179]
["bitfinex","SOLUSD",1641667963708,8.83,134.96,134.89,11.1179]
["bitfinex","SOLUSD",1641667964314,36.57851809,134.96,134.89,11.1179]
["bitfinex","SOLUSD",1641667965009,0.26,134.95,134.89,11.1179]
["bitfinex","SOLUSD",1641667965709,0.26,134.95,134.84,3.0]
["bitfinex","SOLUSD",1641667965909,8.83,134.94,134.83,3.0]
["bitfinex","SOLUSD",1641667966115,8.83,134.94,134.82,3.0]
["bitfinex","SOLUSD",1641667966311,5.113,134.93,134.82,3.0]
["bitfinex","SOLUSD",1641667966515,14.193,134.93,134.82,3.0]
["bitfinex","SOLUSD",1641667966712,31.49882577,134.92,134.79,75.20553895]
["bitfinex","SOLUSD",1641667966914,9.09,134.91,134.78,402.81252095]
["bitfinex","SOLUSD",1641667967112,1.853,134.9,134.78,402.81252095]
["bitfinex","SOLUSD",1641667967311,1.853,134.9,134.74,2.08443895]
["bitfinex","SOLUSD",1641667967312,8.83,134.89,134.74,2.08443895]
["bitfinex","SOLUSD",1641667967512,1.854,134.88,134.74,2.08443895]
["bitfinex","SOLUSD",1641667967712,8.83,134.87,134.71,22.8526]
["bitfinex","SOLUSD",1641667967916,30.9503603,134.86,134.72,27.37941729]
["bitfinex","SOLUSD",1641667968112,8.83,134.85,134.75,30.20396786]
["bitfinex","SOLUSD",1641667968313,0.26,134.85,134.75,30.20396786]
["bitfinex","SOLUSD",1641667968512,30.9503603,134.86,134.75,30.20396786]
["bitfinex","SOLUSD",1641667968914,30.9503603,134.86,134.76,0.26]
["bitfinex","SOLUSD",1641667969113,30.9503603,134.86,134.81,11.1246]
["bitfinex","SOLUSD",1641667969516,8.83,134.89,134.81,11.1246]
["bitfinex","SOLUSD",1641667969714,56.1617,134.91,134.81,11.1246]
["bitfinex","SOLUSD",1641667969915,9.08,134.91,134.81,11.1246]
["bitfinex","SOLUSD",1641667970514,27.14844598,134.9,134.81,11.1246]
["bitfinex","SOLUSD",1641667970716,38.27224598,134.9,134.81,11.1246]
["bitfinex","SOLUSD",1641667970917,8.83,134.89,134.76,3.0]
["bitfinex","SOLUSD",1641667971116,8.83,134.89,134.73,12.50524687]
["bitfinex","SOLUSD",1641667971117,8.83,134.89,134.7,248.5376]
["bitfinex","SOLUSD",1641667971315,4.854,134.88,134.7,248.5376]
["bitfinex","SOLUSD",1641667971517,8.83,134.87,134.71,29.52657029]
["bitfinex","SOLUSD",1641667971715,11.1285,134.85,134.73,37.0936]
["bitfinex","SOLUSD",1641667971915,11.3785,134.85,134.73,37.3436]
["bitfinex","SOLUSD",1641667972315,11.3785,134.85,134.73,37.0936]
["bitfinex","SOLUSD",1641667972517,20.2085,134.85,134.73,37.0936]
["bitfinex","SOLUSD",1641667972716,20.2085,134.85,134.72,30.7791861]
["bitfinex","SOLUSD",1641667972919,0.26,134.84,134.72,30.7791861]
["bitfinex","SOLUSD",1641667973118,11.1304,134.82,134.72,30.7791861]
["bitfinex","SOLUSD",1641667973318,22.50723717,134.81,134.72,30.7791861]
["bitfinex","SOLUSD",1641667973917,9.08,134.85,134.72,30.7791861]
["bitfinex","SOLUSD",1641667974120,9.08,134.85,134.75,37.0878]
["bitfinex","SOLUSD",1641667974317,32.7283,134.89,134.72,31.0291861]
["bitfinex","SOLUSD",1641667974519,32.7283,134.89,134.73,3.26]
["bitfinex","SOLUSD",1641667974721,32.9783,134.89,134.79,11.1256]
["bitfinex","SOLUSD",1641667974922,30.37676418,134.88,134.79,11.1256]
["bitfinex","SOLUSD",1641667975747,8.83,134.91,134.79,11.1256]
["bitfinex","SOLUSD",1641667975918,3.50645313,134.96,134.8,3.26]
["bitfinex","SOLUSD",1641667976120,1.65345313,134.96,134.88,11.1167]
["bitfinex","SOLUSD",1641667976720,30.64188138,134.95,134.88,11.1167]
["bitfinex","SOLUSD",1641667977223,30.89188138,134.95,134.88,11.1167]
["bitfinex","SOLUSD",1641667977421,30.64188138,134.95,134.88,11.1167]
["bitfinex","SOLUSD",1641667978022,0.26,134.94,134.88,11.1167]
["bitfinex","SOLUSD",1641667978426,41.76138138,134.95,134.84,68.35940967]
["bitfinex","SOLUSD",1641667978624,41.76138138,134.95,134.85,3.0]
["bitfinex","SOLUSD",1641667978925,50.84138138,134.95,134.8,3.26]
["bitfinex","SOLUSD",1641667979126,50.84138138,134.95,134.8,3.0]
["bitfinex","SOLUSD",1641667979328,50.84138138,134.95,134.8,3.25]
["bitfinex","SOLUSD",1641667979527,50.84138138,134.95,134.82,37.0692]
["bitfinex","SOLUSD",1641667979727,39.47188138,134.95,134.83,29.23159079]
["bitfinex","SOLUSD",1641667979925,30.64188138,134.95,134.83,29.48159079]
["bitfinex","SOLUSD",1641667980324,8.83,134.99,134.84,3.0]
["bitfinex","SOLUSD",1641667980526,8.83,134.99,134.87,37.0557]
["bitfinex","SOLUSD",1641667980726,8.83,134.99,134.9,11.1167]
["bitfinex","SOLUSD",1641667981127,8.83,134.99,134.9,11.3667]
["bitfinex","SOLUSD",1641667981328,29.75972103,134.99,134.9,38.56338663]
["bitfinex","SOLUSD",1641667982129,29.75972103,134.99,134.95,11.1131]
["bitfinex","SOLUSD",1641667982635,8.83,135.02,134.95,11.1131]
["bitfinex","SOLUSD",1641667983430,9.08,135.02,134.95,11.1131]
["bitfinex","SOLUSD",1641667983833,30.89601205,135.01,134.95,11.1131]
["bitfinex","SOLUSD",1641667984031,31.14601205,135.01,134.95,11.1131]
["bitfinex","SOLUSD",1641667984834,31.14601205,135.01,134.93,29.22056238]
["bitfinex","SOLUSD",1641667985034,31.14601205,135.01,134.94,11.1139]
["bitfinex","SOLUSD",1641667985232,31.14601205,135.01,134.9,37.2981]
["bitfinex","SOLUSD",1641667985433,42.26051205,135.01,134.9,37.2981]
["bitfinex","SOLUSD",1641667985632,51.09051205,135.01,134.86,2.08443895]
["bitfinex","SOLUSD",1641667985833,16.34,134.99,134.85,2.08443895]
["bitfinex","SOLUSD",1641667986031,29.88240022,134.97,134.85,2.08443895]
["bitfinex","SOLUSD",1641667986240,37.075,134.95,134.85,2.08443895]
["bitfinex","SOLUSD",1641667986433,34.83150766,134.94,134.85,2.08443895]
["bitfinex","SOLUSD",1641667986634,11.83,134.98,134.85,2.08443895]
["bitfinex","SOLUSD",1641667986834,11.83,134.98,134.84,28.2287682]
["bitfinex","SOLUSD",1641667987035,10.5909,134.98,134.85,3.0]
["bitfinex","SOLUSD",1641667987436,21.7068,134.98,134.91,11.1166]
["bitfinex","SOLUSD",1641667987638,8.83,135.01,134.92,27.74049792]
["bitfinex","SOLUSD",1641667988037,8.83,135.01,134.92,27.99049792]
["bitfinex","SOLUSD",1641667988236,8.83,135.01,134.93,0.26]
["bitfinex","SOLUSD",1641667988437,38.14126254,135.04,134.93,0.26]
["bitfinex","SOLUSD",1641667988637,25.20965068,135.01,134.93,3.26]
["bitfinex","SOLUSD",1641667988838,25.20965068,135.01,134.97,11.1102]
["bitfinex","SOLUSD",1641667989239,19.9409,135.04,134.97,11.1102]
["bitfinex","SOLUSD",1641667989838,8.83,135.04,134.97,11.1102]
["bitfinex","SOLUSD",1641667990040,8.83,135.04,134.97,11.3602]
["bitfinex","SOLUSD",1641667990343,8.83,135.04,134.97,36.98199242]
["bitfinex","SOLUSD",1641667990967,8.83,135.08,134.98,0.26]
["bitfinex","SOLUSD",1641667991166,8.83,135.08,135.01,11.1081]
["bitfinex","SOLUSD",1641667991167,19.9375,135.08,135.01,11.1081]
["bitfinex","SOLUSD",1641667991367,20.1875,135.08,135.01,11.1081]
["bitfinex","SOLUSD",1641667991566,46.23899419,135.08,135.01,11.1081]
["bitfinex","SOLUSD",1641667992066,0.26,135.07,135.01,11.1081]
["bitfinex","SOLUSD",1641667992668,1.851,135.13,135.01,11.1081]
["bitfinex","SOLUSD",1641667992669,8.83,135.1,135.01,11.1081]
["bitfinex","SOLUSD",1641667992871,160.33485816,135.14,135.01,11.1081]
["bitfinex","SOLUSD",1641667992872,6.18985816,135.14,135.07,11.1027]
["bitfinex","SOLUSD",1641667993274,6.18985816,135.14,135.08,3.0]
["bitfinex","SOLUSD",1641667993469,6.18985816,135.14,135.08,0.25]
["bitfinex","SOLUSD",1641667993668,6.18985816,135.14,135.03,27.66291047]
["bitfinex","SOLUSD",1641667993669,30.64879332,135.14,135.03,27.66291047]
["bitfinex","SOLUSD",1641667993870,30.64879332,135.14,135.03,27.91291047]
["bitfinex","SOLUSD",1641667994070,30.64879332,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641667994269,24.45893516,135.14,135.09,11.101]
["bitfinex","SOLUSD",1641667994468,8.83,135.17,135.09,11.101]
["bitfinex","SOLUSD",1641667995070,8.83,135.17,135.09,11.351]
["bitfinex","SOLUSD",1641667995271,1.85,135.2,135.13,11.0946]
["bitfinex","SOLUSD",1641667995575,39.79348493,135.23,135.13,11.0946]
["bitfinex","SOLUSD",1641667995772,0.07,135.21,135.03,46.8203]
["bitfinex","SOLUSD",1641667995973,8.83,135.2,135.08,3.0]
["bitfinex","SOLUSD",1641667996174,10.679,135.2,135.04,74.419]
["bitfinex","SOLUSD",1641667996374,0.26,135.19,135.12,11.0989]
["bitfinex","SOLUSD",1641667996574,1.849,135.2,135.13,28.61118871]
["bitfinex","SOLUSD",1641667996774,30.77322401,135.2,135.05,3.0]
["bitfinex","SOLUSD",1641667996974,30.77322401,135.2,135.05,3.25]
["bitfinex","SOLUSD",1641667997174,30.77322401,135.2,135.06,0.26]
["bitfinex","SOLUSD",1641667997374,30.77322401,135.2,135.05,3.25]
["bitfinex","SOLUSD",1641667997574,0.07,135.18,135.0,122.4272]
["bitfinex","SOLUSD",1641667997776,8.83,135.17,135.02,23.76786916]
["bitfinex","SOLUSD",1641667997976,0.07,135.15,135.02,23.76786916]
["bitfinex","SOLUSD",1641667998177,8.83,135.14,135.02,23.76786916]
["bitfinex","SOLUSD",1641667998386,0.07,135.12,135.02,23.76786916]
["bitfinex","SOLUSD",1641667998583,8.9,135.12,135.02,34.87486916]
["bitfinex","SOLUSD",1641667998982,0.26,135.11,135.02,34.87486916]
["bitfinex","SOLUSD",1641667999783,0.26,135.11,135.02,35.12486916]
["bitfinex","SOLUSD",1641668001183,0.26,135.11,135.02,34.87486916]
["bitfinex","SOLUSD",1641668002015,8.83,135.1,135.02,11.107]
["bitfinex","SOLUSD",1641668002182,8.9,135.1,134.98,11.1104]
["bitfinex","SOLUSD",1641668002384,2.111,135.09,134.95,0.07]
["bitfinex","SOLUSD",1641668002583,8.83,135.08,134.95,0.07]
["bitfinex","SOLUSD",1641668002984,26.44174388,135.06,134.95,26.14951927]
["bitfinex","SOLUSD",1641668003384,0.26,135.05,134.95,26.39951927]
["bitfinex","SOLUSD",1641668003581,0.26,135.05,134.95,26.14951927]
["bitfinex","SOLUSD",1641668003783,10.681,135.08,134.96,0.26]
["bitfinex","SOLUSD",1641668003982,10.681,135.08,134.97,0.07]
["bitfinex","SOLUSD",1641668003983,8.83,135.08,134.97,0.07]
["bitfinex","SOLUSD",1641668004582,8.83,135.12,134.97,0.07]
["bitfinex","SOLUSD",1641668004783,39.38686978,135.12,135.04,11.1049]
["bitfinex","SOLUSD",1641668005182,0.26,135.11,135.04,11.1049]
["bitfinex","SOLUSD",1641668005784,8.83,135.1,134.96,3.25]
["bitfinex","SOLUSD",1641668005988,3.26,135.09,134.96,3.25]
["bitfinex","SOLUSD",1641668006283,8.83,135.08,134.96,3.0]
["bitfinex","SOLUSD",1641668006486,0.33,135.07,134.95,3.0]
["bitfinex","SOLUSD",1641668006685,35.33023512,135.06,134.96,24.21510438]
["bitfinex","SOLUSD",1641668006885,0.26,135.05,134.96,24.21510438]
["bitfinex","SOLUSD",1641668007085,0.26,135.05,134.97,3.0]
["bitfinex","SOLUSD",1641668007486,11.3705,135.05,134.97,14.1108]
["bitfinex","SOLUSD",1641668007787,8.83,135.06,134.97,14.1108]
["bitfinex","SOLUSD",1641668007989,1.851,135.08,134.98,0.26]
["bitfinex","SOLUSD",1641668008189,8.83,135.09,134.98,0.26]
["bitfinex","SOLUSD",1641668008392,0.25,135.08,134.98,0.26]
["bitfinex","SOLUSD",1641668008590,0.25,135.08,135.03,11.1061]
["bitfinex","SOLUSD",1641668009389,9.08,135.09,135.03,11.1061]
["bitfinex","SOLUSD",1641668011418,0.26,135.08,135.03,11.1061]
["bitfinex","SOLUSD",1641668013118,9.08,135.09,134.97,3.0]
["bitfinex","SOLUSD",1641668013317,9.08,135.09,134.97,40.0271]
["bitfinex","SOLUSD",1641668013318,20.2571,135.09,134.97,40.0271]
["bitfinex","SOLUSD",1641668013520,21.91055313,135.09,134.91,2.24726034]
["bitfinex","SOLUSD",1641668013721,4.851,135.08,134.92,48.4331]
["bitfinex","SOLUSD",1641668013919,8.9,135.07,134.95,11.113]
["bitfinex","SOLUSD",1641668014119,29.92682113,135.06,134.94,28.17248667]
["bitfinex","SOLUSD",1641668014318,8.9,135.05,134.94,28.17248667]
["bitfinex","SOLUSD",1641668014526,9.15,135.05,134.94,28.17248667]
["bitfinex","SOLUSD",1641668014722,11.1127,135.02,134.94,28.17248667]
["bitfinex","SOLUSD",1641668014919,0.26,135.01,134.94,28.17248667]
["bitfinex","SOLUSD",1641668015522,10.682,135.05,134.94,39.53628667]
["bitfinex","SOLUSD",1641668015720,8.83,135.05,134.94,39.53628667]
["bitfinex","SOLUSD",1641668016023,0.07,135.03,134.94,11.1138]
["bitfinex","SOLUSD",1641668016322,0.07,135.01,134.89,0.07]
["bitfinex","SOLUSD",1641668016520,10.682,135.0,134.89,0.07]
["bitfinex","SOLUSD",1641668016722,0.07,134.99,134.89,0.07]
["bitfinex","SOLUSD",1641668016920,11.1197,134.94,134.89,0.07]
["bitfinex","SOLUSD",1641668017324,0.26,134.93,134.89,0.07]
["bitfinex","SOLUSD",1641668017725,8.83,134.92,134.89,0.07]
["bitfinex","SOLUSD",1641668017924,8.83,134.92,134.8,5.08313133]
["bitfinex","SOLUSD",1641668017925,0.26,134.91,134.8,5.08313133]
["bitfinex","SOLUSD",1641668018124,8.9,134.9,134.8,5.08313133]
["bitfinex","SOLUSD",1641668018324,10.683,134.9,134.83,0.16352045]
["bitfinex","SOLUSD",1641668018530,0.26,134.89,134.83,28.59530881]
["bitfinex","SOLUSD",1641668018727,8.83,134.88,134.83,28.59530881]
["bitfinex","SOLUSD",1641668019125,8.83,134.93,134.83,28.59530881]
["bitfinex","SOLUSD",1641668019326,8.83,134.93,134.84,3.26]
["bitfinex","SOLUSD",1641668019925,9.08,134.93,134.83,28.59530881]
["bitfinex","SOLUSD",1641668020326,23.57551689,134.92,134.85,11.1212]
["bitfinex","SOLUSD",1641668020527,23.82551689,134.92,134.78,52.81394153]
["bitfinex","SOLUSD",1641668020726,8.83,134.91,134.78,45.7807]
["bitfinex","SOLUSD",1641668020927,11.193,134.91,134.77,94.7]
["bitfinex","SOLUSD",1641668021229,0.07,134.9,134.77,94.7]
["bitfinex","SOLUSD",1641668021431,0.07,134.87,134.77,94.7]
["bitfinex","SOLUSD",1641668021626,8.9,134.87,134.78,41.1561723]
["bitfinex","SOLUSD",1641668021926,0.26,134.86,134.78,41.1561723]
["bitfinex","SOLUSD",1641668022329,9.08,134.87,134.78,41.1561723]
["bitfinex","SOLUSD",1641668022728,0.25,134.87,134.78,41.1561723]
["bitfinex","SOLUSD",1641668023028,9.08,134.88,134.8,11.1252]
["bitfinex","SOLUSD",1641668023327,9.08,134.88,134.79,0.26]
["bitfinex","SOLUSD",1641668023728,35.73954884,134.88,134.78,30.2792723]
["bitfinex","SOLUSD",1641668023930,35.73954884,134.88,134.79,0.26]
["bitfinex","SOLUSD",1641668024128,35.73954884,134.88,134.78,67.3600723]
["bitfinex","SOLUSD",1641668024329,35.73954884,134.88,134.78,67.1100723]
["bitfinex","SOLUSD",1641668024528,0.26,134.87,134.78,67.1100723]
["bitfinex","SOLUSD",1641668024729,9.09,134.87,134.78,67.1100723]
["bitfinex","SOLUSD",1641668024929,9.34,134.87,134.78,67.1100723]
["bitfinex","SOLUSD",1641668025129,20.535,134.87,134.76,37.0854]
["bitfinex","SOLUSD",1641668025331,20.535,134.87,134.76,3.0]
["bitfinex","SOLUSD",1641668026029,20.535,134.87,134.76,28.64836832]
["bitfinex","SOLUSD",1641668026432,20.535,134.87,134.77,3.0]
["bitfinex","SOLUSD",1641668026630,1.854,134.86,134.77,3.0]
["bitfinex","SOLUSD",1641668026829,11.1279,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641668027029,8.83,134.83,134.77,3.0]
["bitfinex","SOLUSD",1641668027432,8.83,134.83,134.77,3.25]
["bitfinex","SOLUSD",1641668028031,8.83,134.83,134.78,0.26]
["bitfinex","SOLUSD",1641668028432,8.83,134.83,134.77,3.25]
["bitfinex","SOLUSD",1641668029035,1.854,134.91,134.78,1.91345313]
["bitfinex","SOLUSD",1641668029036,8.83,134.89,134.78,1.91345313]
["bitfinex","SOLUSD",1641668029233,8.83,134.93,134.84,11.122]
["bitfinex","SOLUSD",1641668029432,8.83,134.93,134.85,0.26]
["bitfinex","SOLUSD",1641668029832,8.83,134.93,134.85,3.26]
["bitfinex","SOLUSD",1641668030034,35.95474018,134.93,134.79,1.65345313]
["bitfinex","SOLUSD",1641668030233,47.14534018,134.93,134.84,11.1216]
["bitfinex","SOLUSD",1641668030433,47.39534018,134.93,134.8,3.0]
["bitfinex","SOLUSD",1641668030835,0.07,134.9,134.78,3.0]
["bitfinex","SOLUSD",1641668031036,0.07,134.87,134.75,28.27497087]
["bitfinex","SOLUSD",1641668031235,11.1284,134.83,134.76,11.1282]
["bitfinex","SOLUSD",1641668031542,11.1284,134.83,134.77,3.0]
["bitfinex","SOLUSD",1641668031738,0.26,134.82,134.77,3.0]
["bitfinex","SOLUSD",1641668031942,8.83,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641668032347,8.83,134.84,134.78,11.1267]
["bitfinex","SOLUSD",1641668032739,0.26,134.83,134.78,11.1267]
["bitfinex","SOLUSD",1641668033040,8.83,134.84,134.78,11.1267]
["bitfinex","SOLUSD",1641668033240,0.26,134.83,134.78,11.1267]
["bitfinex","SOLUSD",1641668033640,9.08,134.84,134.78,11.1267]
["bitfinex","SOLUSD",1641668034143,8.83,134.84,134.78,11.1267]
["bitfinex","SOLUSD",1641668034340,8.83,134.84,134.78,42.33500625]
["bitfinex","SOLUSD",1641668034741,8.83,134.88,134.83,11.1229]
["bitfinex","SOLUSD",1641668034943,8.83,134.88,134.79,3.26]
["bitfinex","SOLUSD",1641668035140,8.83,134.88,134.79,0.26]
["bitfinex","SOLUSD",1641668035342,8.83,134.88,134.79,0.51]
["bitfinex","SOLUSD",1641668035640,8.83,134.88,134.79,3.51]
["bitfinex","SOLUSD",1641668035940,8.83,134.88,134.79,14.6357]
["bitfinex","SOLUSD",1641668036341,29.47454755,134.87,134.79,14.3757]
["bitfinex","SOLUSD",1641668036744,0.26,134.86,134.79,14.3757]
["bitfinex","SOLUSD",1641668036942,29.47454755,134.87,134.79,14.3757]
["bitfinex","SOLUSD",1641668037343,29.47454755,134.87,134.79,44.24186565]
["bitfinex","SOLUSD",1641668037543,29.47454755,134.87,134.79,41.24186565]
["bitfinex","SOLUSD",1641668037743,11.1269,134.86,134.79,41.24186565]
["bitfinex","SOLUSD",1641668037943,11.1269,134.86,134.79,11.3757]
["bitfinex","SOLUSD",1641668038243,8.83,134.89,134.79,11.3757]
["bitfinex","SOLUSD",1641668038444,8.83,134.91,134.8,1.65345313]
["bitfinex","SOLUSD",1641668038647,8.83,134.91,134.81,1.853]
["bitfinex","SOLUSD",1641668039044,19.9527,134.91,134.81,0.25]
["bitfinex","SOLUSD",1641668039251,31.23534281,134.9,134.8,1.853]
["bitfinex","SOLUSD",1641668039447,8.83,134.89,134.76,1.853]
["bitfinex","SOLUSD",1641668040146,11.1307,134.82,134.76,1.853]
["bitfinex","SOLUSD",1641668040347,11.1307,134.82,134.71,10.9571]
["bitfinex","SOLUSD",1641668040546,11.1307,134.82,134.7,48.29069408]
["bitfinex","SOLUSD",1641668040547,0.26,134.81,134.7,48.29069408]
["bitfinex","SOLUSD",1641668040747,0.26,134.81,134.7,44.13574153]
["bitfinex","SOLUSD",1641668040947,0.26,134.81,134.72,11.1314]
["bitfinex","SOLUSD",1641668041147,26.76465924,134.81,134.71,3.0]
["bitfinex","SOLUSD",1641668041355,46.72565924,134.81,134.69,4.15495255]
["bitfinex","SOLUSD",1641668041546,3.26,134.8,134.69,4.15495255]
["bitfinex","SOLUSD",1641668041750,3.26,134.8,134.68,37.1077]
["bitfinex","SOLUSD",1641668041751,3.26,134.8,134.68,4.15495255]
["bitfinex","SOLUSD",1641668041947,3.51,134.8,134.68,4.15495255]
["bitfinex","SOLUSD",1641668042352,8.83,134.79,134.68,4.15495255]
["bitfinex","SOLUSD",1641668042548,29.79234749,134.78,134.69,3.0]
["bitfinex","SOLUSD",1641668042749,30.05234749,134.78,134.67,75.0361]
["bitfinex","SOLUSD",1641668042949,8.83,134.77,134.66,455.22520008]
["bitfinex","SOLUSD",1641668043349,0.26,134.76,134.67,11.1356]
["bitfinex","SOLUSD",1641668043552,8.83,134.75,134.67,11.1356]
["bitfinex","SOLUSD",1641668043750,30.94026682,134.74,134.67,11.1356]
["bitfinex","SOLUSD",1641668043950,31.45026682,134.74,134.65,30.17160906]
["bitfinex","SOLUSD",1641668044152,31.45026682,134.74,134.66,3.0]
["bitfinex","SOLUSD",1641668044355,8.83,134.73,134.65,4.15495255]
["bitfinex","SOLUSD",1641668044851,0.26,134.72,134.65,0.25]
["bitfinex","SOLUSD",1641668045050,11.3987,134.72,134.65,0.25]
["bitfinex","SOLUSD",1641668045250,28.49320826,134.71,134.63,4.40495255]
["bitfinex","SOLUSD",1641668045451,28.49320826,134.71,134.66,11.1371]
["bitfinex","SOLUSD",1641668045653,8.83,134.73,134.66,11.1371]
["bitfinex","SOLUSD",1641668046653,22.83646675,134.74,134.66,11.1371]
["bitfinex","SOLUSD",1641668046854,22.83646675,134.74,134.66,11.3871]
["bitfinex","SOLUSD",1641668047752,22.83646675,134.74,134.66,0.25]
["bitfinex","SOLUSD",1641668047951,22.83646675,134.74,134.67,0.26]
["bitfinex","SOLUSD",1641668048252,22.83646675,134.74,134.65,43.1760898]
["bitfinex","SOLUSD",1641668048451,33.97346675,134.74,134.65,47.33104235]
["bitfinex","SOLUSD",1641668048651,22.83646675,134.74,134.65,47.33104235]
["bitfinex","SOLUSD",1641668049051,22.83646675,134.74,134.65,43.1760898]
["bitfinex","SOLUSD",1641668049459,11.1369,134.74,134.65,43.1760898]
["bitfinex","SOLUSD",1641668049655,11.1369,134.74,134.66,0.26]
["bitfinex","SOLUSD",1641668049853,11.1369,134.74,134.66,11.137]
["bitfinex","SOLUSD",1641668050053,11.1369,134.74,134.66,11.387]
["bitfinex","SOLUSD",1641668050255,37.1297,134.75,134.66,0.25]
["bitfinex","SOLUSD",1641668050453,11.1393,134.72,134.64,98.85495255]
["bitfinex","SOLUSD",1641668050654,8.83,134.74,134.65,7.15495255]
["bitfinex","SOLUSD",1641668050853,0.26,134.73,134.65,7.15495255]
["bitfinex","SOLUSD",1641668051254,30.83977613,134.73,134.65,7.15495255]
["bitfinex","SOLUSD",1641668051454,31.08977613,134.73,134.65,18.29285255]
["bitfinex","SOLUSD",1641668051854,31.08977613,134.73,134.65,14.1379]
["bitfinex","SOLUSD",1641668052064,42.22767613,134.73,134.65,3.0]
["bitfinex","SOLUSD",1641668052259,8.83,134.72,134.62,1.856]
["bitfinex","SOLUSD",1641668052458,0.33,134.71,134.61,4.15495255]
["bitfinex","SOLUSD",1641668052656,34.79553358,134.7,134.61,4.15495255]
["bitfinex","SOLUSD",1641668052854,0.26,134.69,134.61,4.15495255]
["bitfinex","SOLUSD",1641668053055,11.1475,134.65,134.61,4.15495255]
["bitfinex","SOLUSD",1641668053557,11.1475,134.65,134.57,443.20468271]
["bitfinex","SOLUSD",1641668053858,0.26,134.64,134.57,443.20468271]
["bitfinex","SOLUSD",1641668054058,9.09,134.64,134.57,443.20468271]
["bitfinex","SOLUSD",1641668054257,27.25625801,134.6,134.57,443.20468271]
["bitfinex","SOLUSD",1641668054456,0.26,134.59,134.57,443.20468271]
["bitfinex","SOLUSD",1641668054659,27.50625801,134.6,134.57,443.20468271]
["bitfinex","SOLUSD",1641668054856,0.26,134.59,134.57,442.70468271]
["bitfinex","SOLUSD",1641668055259,1.34217438,134.57,134.54,1.76957891]
["bitfinex","SOLUSD",1641668055458,0.07,134.55,134.5,5.08313133]
["bitfinex","SOLUSD",1641668055661,8.9,134.55,134.52,0.16287846]
["bitfinex","SOLUSD",1641668055858,2.118,134.54,134.52,0.16287846]
["bitfinex","SOLUSD",1641668056058,39.42158788,134.54,134.52,0.16287846]
["bitfinex","SOLUSD",1641668056259,11.1554,134.53,134.48,4.16320796]
["bitfinex","SOLUSD",1641668056460,11.4054,134.53,134.48,4.16320796]
["bitfinex","SOLUSD",1641668056658,11.1554,134.53,134.48,4.16320796]
["bitfinex","SOLUSD",1641668056859,11.4054,134.53,134.48,4.16320796]
["bitfinex","SOLUSD",1641668057058,11.4054,134.53,134.45,5.08313133]
["bitfinex","SOLUSD",1641668057263,9.09,134.52,134.45,5.08313133]
["bitfinex","SOLUSD",1641668057458,9.34,134.52,134.44,24.3668194]
["bitfinex","SOLUSD",1641668057761,22.99375588,134.51,134.45,3.0]
["bitfinex","SOLUSD",1641668058158,9.09,134.52,134.45,3.0]
["bitfinex","SOLUSD",1641668058358,8.83,134.52,134.45,3.0]
["bitfinex","SOLUSD",1641668058559,10.17217438,134.57,134.53,8.83]
["bitfinex","SOLUSD",1641668058758,8.83,134.63,134.55,11.1458]
["bitfinex","SOLUSD",1641668058959,8.83,134.67,134.55,11.3958]
["bitfinex","SOLUSD",1641668059159,31.84419749,134.66,134.56,1.65345313]
["bitfinex","SOLUSD",1641668059559,31.84419749,134.66,134.56,1.90345313]
["bitfinex","SOLUSD",1641668059764,31.84419749,134.66,134.56,13.04845313]
["bitfinex","SOLUSD",1641668060158,31.84419749,134.66,134.56,11.145]
["bitfinex","SOLUSD",1641668060359,8.83,134.69,134.57,0.26]
["bitfinex","SOLUSD",1641668060559,8.83,134.69,134.62,37.1204]
["bitfinex","SOLUSD",1641668060760,8.83,134.72,134.65,11.1363]
["bitfinex","SOLUSD",1641668060961,8.83,134.72,134.58,1.65345313]
["bitfinex","SOLUSD",1641668060962,8.83,134.72,134.58,8.7119752]
["bitfinex","SOLUSD",1641668061360,31.38682806,134.71,134.59,40.45665486]
["bitfinex","SOLUSD",1641668061761,1.856,134.75,134.6,8.7119752]
["bitfinex","SOLUSD",1641668061960,1.856,134.75,134.61,0.26]
["bitfinex","SOLUSD",1641668062162,1.856,134.75,134.62,8.91398]
["bitfinex","SOLUSD",1641668062463,8.83,134.79,134.63,0.26]
["bitfinex","SOLUSD",1641668062660,30.59590335,134.78,134.63,29.81775523]
["bitfinex","SOLUSD",1641668062863,0.07,134.76,134.67,11.1353]
["bitfinex","SOLUSD",1641668063062,0.07,134.74,134.67,11.1353]
["bitfinex","SOLUSD",1641668063262,8.83,134.73,134.67,11.1353]
["bitfinex","SOLUSD",1641668063462,0.26,134.72,134.67,11.1353]
["bitfinex","SOLUSD",1641668063868,25.57427039,134.72,134.67,11.1353]
["bitfinex","SOLUSD",1641668064165,8.83,134.73,134.67,11.1353]
["bitfinex","SOLUSD",1641668065664,8.83,134.73,134.67,7.1353]
["bitfinex","SOLUSD",1641668065865,8.83,134.77,134.68,0.26]
["bitfinex","SOLUSD",1641668066065,8.83,134.77,134.67,7.3853]
["bitfinex","SOLUSD",1641668066265,9.08,134.77,134.67,7.1353]
["bitfinex","SOLUSD",1641668067366,0.33,134.76,134.62,1.855]
["bitfinex","SOLUSD",1641668067569,0.07,134.74,134.59,26.17039462]
["bitfinex","SOLUSD",1641668067769,8.83,134.73,134.59,65.15829462]
["bitfinex","SOLUSD",1641668067967,0.07,134.71,134.59,65.15829462]
["bitfinex","SOLUSD",1641668068367,8.83,134.7,134.59,26.17039462]
["bitfinex","SOLUSD",1641668068567,26.26800675,134.69,134.61,11.1407]
["bitfinex","SOLUSD",1641668068767,26.52800675,134.69,134.61,11.1407]
["bitfinex","SOLUSD",1641668069771,26.77800675,134.69,134.61,11.1407]
["bitfinex","SOLUSD",1641668070972,26.52800675,134.69,134.61,11.1407]
["bitfinex","SOLUSD",1641668071172,26.26800675,134.69,134.61,11.1407]
["bitfinex","SOLUSD",1641668071576,26.26800675,134.69,134.61,34.25680041]
["bitfinex","SOLUSD",1641668071775,26.26800675,134.69,134.61,11.1407]
["bitfinex","SOLUSD",1641668072378,0.07,134.74,134.61,11.1407]
["bitfinex","SOLUSD",1641668072579,0.26,134.71,134.59,11.1421]
["bitfinex","SOLUSD",1641668072782,11.1422,134.69,134.6,0.25]
["bitfinex","SOLUSD",1641668073086,19.9722,134.69,134.56,37.1401]
["bitfinex","SOLUSD",1641668073309,29.44104264,134.68,134.57,29.27066702]
["bitfinex","SOLUSD",1641668073605,29.44104264,134.68,134.61,11.141]
["bitfinex","SOLUSD",1641668073807,11.1448,134.65,134.54,24.6011]
["bitfinex","SOLUSD",1641668074009,0.26,134.64,134.54,24.6011]
["bitfinex","SOLUSD",1641668074206,0.26,134.64,134.53,8.83]
["bitfinex","SOLUSD",1641668074407,8.83,134.64,134.53,8.83]
["bitfinex","SOLUSD",1641668074608,0.07,134.62,134.53,8.83]
["bitfinex","SOLUSD",1641668075907,0.07,134.62,134.53,19.9776]
["bitfinex","SOLUSD",1641668076909,0.07,134.62,134.53,20.2276]
["bitfinex","SOLUSD",1641668078108,0.33,134.62,134.53,20.2276]
["bitfinex","SOLUSD",1641668078308,0.33,134.62,134.53,19.9776]
["bitfinex","SOLUSD",1641668079126,2.187,134.62,134.53,19.9776]
["bitfinex","SOLUSD",1641668079512,2.437,134.62,134.53,19.9776]
["bitfinex","SOLUSD",1641668080314,8.83,134.61,134.53,19.9776]
["bitfinex","SOLUSD",1641668080520,24.6516402,134.6,134.53,19.9776]
["bitfinex","SOLUSD",1641668081014,24.9716402,134.6,134.53,8.83]
["bitfinex","SOLUSD",1641668081217,33.8016402,134.6,134.53,8.83]
["bitfinex","SOLUSD",1641668081417,11.1512,134.58,134.53,8.83]
["bitfinex","SOLUSD",1641668081615,8.9,134.58,134.53,8.83]
["bitfinex","SOLUSD",1641668081817,27.35527842,134.57,134.53,8.83]
["bitfinex","SOLUSD",1641668082016,36.43527842,134.57,134.53,8.83]
["bitfinex","SOLUSD",1641668082216,0.07,134.56,134.53,8.83]
["bitfinex","SOLUSD",1641668082416,4.59193583,134.53,134.44,61.5401194]
["bitfinex","SOLUSD",1641668082623,8.83,134.52,134.45,0.16356296]
["bitfinex","SOLUSD",1641668082816,9.09,134.52,134.45,0.16356296]
["bitfinex","SOLUSD",1641668083019,8.83,134.52,134.45,0.16356296]
["bitfinex","SOLUSD",1641668083520,24.32454622,134.51,134.45,0.16356296]
["bitfinex","SOLUSD",1641668084017,24.57454622,134.51,134.45,0.16356296]
["bitfinex","SOLUSD",1641668084217,24.57454622,134.51,134.44,24.3668194]
["bitfinex","SOLUSD",1641668084416,0.26,134.5,134.44,24.3668194]
["bitfinex","SOLUSD",1641668085319,11.1584,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641668085522,24.32454622,134.51,134.44,24.3668194]
["bitfinex","SOLUSD",1641668085919,0.07,134.49,134.44,24.3668194]
["bitfinex","SOLUSD",1641668086119,10.689,134.48,134.35,5.08313133]
["bitfinex","SOLUSD",1641668086327,0.07,134.46,134.35,5.08313133]
["bitfinex","SOLUSD",1641668086520,11.1635,134.42,134.35,5.08313133]
["bitfinex","SOLUSD",1641668086819,11.1635,134.42,134.32,5.08313133]
["bitfinex","SOLUSD",1641668086820,24.45576774,134.41,134.32,5.08313133]
["bitfinex","SOLUSD",1641668087020,35.65576774,134.41,134.32,5.08313133]
["bitfinex","SOLUSD",1641668087222,0.07,134.4,134.32,5.08313133]
["bitfinex","SOLUSD",1641668087521,11.1681,134.37,134.32,5.08313133]
["bitfinex","SOLUSD",1641668087721,26.50884875,134.36,134.32,5.08313133]
["bitfinex","SOLUSD",1641668087928,26.76884875,134.36,134.32,5.08313133]
["bitfinex","SOLUSD",1641668088125,27.01884875,134.36,134.29,4.17849871]
["bitfinex","SOLUSD",1641668088322,27.01884875,134.36,134.3,0.16358694]
["bitfinex","SOLUSD",1641668088522,38.25774875,134.36,134.3,0.16358694]
["bitfinex","SOLUSD",1641668088725,8.83,134.35,134.3,0.16358694]
["bitfinex","SOLUSD",1641668088925,9.09,134.35,134.3,0.16358694]
["bitfinex","SOLUSD",1641668089330,8.83,134.35,134.3,0.16358694]
["bitfinex","SOLUSD",1641668089524,9.09,134.35,134.3,0.16358694]
["bitfinex","SOLUSD",1641668089725,20.2605,134.35,134.3,0.16358694]
["bitfinex","SOLUSD",1641668089924,9.09,134.35,134.3,0.16358694]
["bitfinex","SOLUSD",1641668090124,0.26,134.34,134.3,0.16358694]
["bitfinex","SOLUSD",1641668090326,9.09,134.34,134.21,6.86495621]
["bitfinex","SOLUSD",1641668090527,8.83,134.34,134.21,6.86495621]
["bitfinex","SOLUSD",1641668090728,8.83,134.34,134.22,34.28552764]
["bitfinex","SOLUSD",1641668090929,8.83,134.38,134.22,35.93898077]
["bitfinex","SOLUSD",1641668091127,8.83,134.41,134.23,23.99752951]
["bitfinex","SOLUSD",1641668091327,8.83,134.41,134.23,36.22543709]
["bitfinex","SOLUSD",1641668091528,8.83,134.41,134.24,24.22343362]
["bitfinex","SOLUSD",1641668091729,22.89696596,134.4,134.28,11.1677]
["bitfinex","SOLUSD",1641668091927,8.83,134.39,134.28,39.76670932]
["bitfinex","SOLUSD",1641668092328,8.83,134.39,134.28,28.59900932]
["bitfinex","SOLUSD",1641668092732,8.83,134.39,134.29,0.26]
["bitfinex","SOLUSD",1641668092929,8.83,134.41,134.3,10.0]
["bitfinex","SOLUSD",1641668093130,8.83,134.41,134.3,23.14897917]
["bitfinex","SOLUSD",1641668093331,8.83,134.43,134.31,3.26]
["bitfinex","SOLUSD",1641668093531,8.83,134.43,134.31,3.51]
["bitfinex","SOLUSD",1641668093729,22.49745838,134.42,134.34,11.1622]
["bitfinex","SOLUSD",1641668093931,22.49745838,134.42,134.31,3.0]
["bitfinex","SOLUSD",1641668094138,8.83,134.41,134.3,10.0]
["bitfinex","SOLUSD",1641668094330,0.07,134.4,134.3,10.0]
["bitfinex","SOLUSD",1641668094932,8.83,134.39,134.3,21.1654]
["bitfinex","SOLUSD",1641668095334,0.26,134.38,134.3,21.1654]
["bitfinex","SOLUSD",1641668095533,8.83,134.38,134.3,21.1654]
["bitfinex","SOLUSD",1641668095937,27.52948906,134.37,134.3,21.1654]
["bitfinex","SOLUSD",1641668096134,27.52948906,134.37,134.3,10.0]
["bitfinex","SOLUSD",1641668096336,8.83,134.36,134.3,10.0]
["bitfinex","SOLUSD",1641668097138,8.83,134.36,134.3,21.166]
["bitfinex","SOLUSD",1641668097340,27.26948906,134.37,134.3,21.166]
["bitfinex","SOLUSD",1641668097739,27.26948906,134.37,134.3,10.25]
["bitfinex","SOLUSD",1641668097937,27.26948906,134.37,134.3,10.0]
["bitfinex","SOLUSD",1641668098338,9.09,134.36,134.3,10.0]
["bitfinex","SOLUSD",1641668098738,9.34,134.36,134.3,10.0]
["bitfinex","SOLUSD",1641668099340,9.09,134.36,134.3,10.0]
["bitfinex","SOLUSD",1641668099568,8.83,134.36,134.3,10.0]
["bitfinex","SOLUSD",1641668100359,8.83,134.36,134.3,21.1661]
["bitfinex","SOLUSD",1641668100562,1.861,134.44,134.3,21.1661]
["bitfinex","SOLUSD",1641668100759,0.16260626,134.47,134.3,23.2761]
["bitfinex","SOLUSD",1641668100760,1.86,134.46,134.3,23.2761]
["bitfinex","SOLUSD",1641668101063,0.25,134.44,134.31,3.26]
["bitfinex","SOLUSD",1641668101260,0.25,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641668101560,0.25,134.44,134.36,11.1609]
["bitfinex","SOLUSD",1641668101761,8.83,134.43,134.31,4.86]
["bitfinex","SOLUSD",1641668101962,10.94,134.43,134.3,10.0]
["bitfinex","SOLUSD",1641668102262,4.65345313,134.42,134.3,10.0]
["bitfinex","SOLUSD",1641668102463,21.8568,134.41,134.3,10.0]
["bitfinex","SOLUSD",1641668102660,25.07826483,134.4,134.3,10.0]
["bitfinex","SOLUSD",1641668102861,8.83,134.39,134.3,10.0]
["bitfinex","SOLUSD",1641668103462,8.83,134.43,134.31,3.26]
["bitfinex","SOLUSD",1641668103664,8.83,134.43,134.35,11.1577]
["bitfinex","SOLUSD",1641668104264,25.84003596,134.42,134.35,11.1577]
["bitfinex","SOLUSD",1641668104865,25.84003596,134.42,134.31,3.0]
["bitfinex","SOLUSD",1641668104866,8.83,134.41,134.31,3.0]
["bitfinex","SOLUSD",1641668105267,0.26,134.4,134.31,3.0]
["bitfinex","SOLUSD",1641668105467,8.83,134.39,134.31,3.0]
["bitfinex","SOLUSD",1641668105868,9.08,134.39,134.31,31.64548919]
["bitfinex","SOLUSD",1641668106069,8.83,134.39,134.31,31.64548919]
["bitfinex","SOLUSD",1641668106869,8.83,134.39,134.32,0.26]
["bitfinex","SOLUSD",1641668107369,8.83,134.42,134.32,11.4242]
["bitfinex","SOLUSD",1641668107570,10.69,134.46,134.33,3.0]
["bitfinex","SOLUSD",1641668107770,8.83,134.46,134.33,3.0]
["bitfinex","SOLUSD",1641668107969,8.83,134.46,134.34,0.26]
["bitfinex","SOLUSD",1641668108371,25.67317415,134.45,134.34,0.26]
["bitfinex","SOLUSD",1641668108570,25.67317415,134.45,134.4,11.1575]
["bitfinex","SOLUSD",1641668108970,8.83,134.46,134.4,11.1575]
["bitfinex","SOLUSD",1641668109772,0.16260626,134.47,134.4,11.4075]
["bitfinex","SOLUSD",1641668109973,0.16260626,134.47,134.41,0.26]
["bitfinex","SOLUSD",1641668110175,0.16260626,134.47,134.44,11.1524]
["bitfinex","SOLUSD",1641668110376,8.83,134.57,134.45,0.26]
["bitfinex","SOLUSD",1641668110576,8.9,134.57,134.45,0.26]
["bitfinex","SOLUSD",1641668110812,0.07,134.57,134.45,0.26]
["bitfinex","SOLUSD",1641668110976,0.07,134.57,134.45,3.26]
["bitfinex","SOLUSD",1641668111178,0.07,134.57,134.51,11.1489]
["bitfinex","SOLUSD",1641668111378,0.07,134.57,134.52,23.34722094]
["bitfinex","SOLUSD",1641668111576,7.66,134.65,134.52,3.0]
["bitfinex","SOLUSD",1641668111777,7.66,134.68,134.52,3.25]
["bitfinex","SOLUSD",1641668111977,1.65345313,134.66,134.52,5.107]
["bitfinex","SOLUSD",1641668112177,7.66,134.65,134.59,11.1416]
["bitfinex","SOLUSD",1641668112378,6.66,134.65,134.59,11.1416]
["bitfinex","SOLUSD",1641668112679,30.15007663,134.64,134.59,11.1416]
["bitfinex","SOLUSD",1641668113076,6.66,134.65,134.59,11.1416]
["bitfinex","SOLUSD",1641668113277,11.2144,134.7,134.59,11.1416]
["bitfinex","SOLUSD",1641668113477,8.04585816,134.76,134.6,3.26]
["bitfinex","SOLUSD",1641668113677,0.07,134.75,134.61,1.856]
["bitfinex","SOLUSD",1641668113882,11.1402,134.72,134.61,1.856]
["bitfinex","SOLUSD",1641668114178,11.1402,134.72,134.55,332.4882]
["bitfinex","SOLUSD",1641668114179,31.74577143,134.71,134.56,1.856]
["bitfinex","SOLUSD",1641668114477,31.67577143,134.71,134.55,212.5483]
["bitfinex","SOLUSD",1641668114681,1.926,134.7,134.55,212.5483]
["bitfinex","SOLUSD",1641668114881,0.07,134.68,134.59,11.1423]
["bitfinex","SOLUSD",1641668115080,9.586,134.68,134.59,11.1423]
["bitfinex","SOLUSD",1641668115283,7.66,134.68,134.59,11.1423]
["bitfinex","SOLUSD",1641668115581,0.26,134.67,134.56,37.1396]
["bitfinex","SOLUSD",1641668115781,0.26,134.67,134.59,11.1416]
["bitfinex","SOLUSD",1641668116184,7.98,134.68,134.59,11.1416]
["bitfinex","SOLUSD",1641668116783,7.98,134.68,134.6,28.63977283]
["bitfinex","SOLUSD",1641668116984,7.98,134.68,134.6,11.1413]
["bitfinex","SOLUSD",1641668118084,7.91,134.68,134.6,38.70911001]
["bitfinex","SOLUSD",1641668118685,7.66,134.68,134.6,38.70911001]
["bitfinex","SOLUSD",1641668118884,7.16,134.68,134.6,38.70911001]
["bitfinex","SOLUSD",1641668119685,7.66,134.72,134.61,0.26]
["bitfinex","SOLUSD",1641668119885,7.66,134.76,134.61,3.26]
["bitfinex","SOLUSD",1641668120288,7.66,134.76,134.61,5.16345313]
["bitfinex","SOLUSD",1641668120490,7.66,134.76,134.67,37.1077]
["bitfinex","SOLUSD",1641668120689,29.75147013,134.75,134.62,6.70463319]
["bitfinex","SOLUSD",1641668120890,29.82147013,134.75,134.61,3.0]
["bitfinex","SOLUSD",1641668121091,9.516,134.74,134.61,3.0]
["bitfinex","SOLUSD",1641668121288,0.07,134.73,134.57,91.07782604]
["bitfinex","SOLUSD",1641668121487,20.6555,134.72,134.58,37.1339]
["bitfinex","SOLUSD",1641668121691,0.07,134.71,134.63,11.1391]
["bitfinex","SOLUSD",1641668121889,1.856,134.7,134.59,25.27610626]
["bitfinex","SOLUSD",1641668122091,30.30978571,134.69,134.6,0.26]
["bitfinex","SOLUSD",1641668122289,2.106,134.7,134.6,0.26]
["bitfinex","SOLUSD",1641668122489,0.25,134.69,134.6,0.26]
["bitfinex","SOLUSD",1641668122688,0.07,134.71,134.64,11.1381]
["bitfinex","SOLUSD",1641668122891,7.66,134.72,134.64,11.1381]
["bitfinex","SOLUSD",1641668123291,28.13274455,134.71,134.59,25.27610626]
["bitfinex","SOLUSD",1641668123492,28.46274455,134.71,134.59,62.40740626]
["bitfinex","SOLUSD",1641668124292,39.85304455,134.71,134.62,11.1397]
["bitfinex","SOLUSD",1641668124491,41.70904455,134.71,134.62,11.1397]
["bitfinex","SOLUSD",1641668124692,30.56874455,134.71,134.62,11.1397]
["bitfinex","SOLUSD",1641668125390,38.22874455,134.71,134.62,11.1397]
["bitfinex","SOLUSD",1641668125594,38.15874455,134.71,134.62,11.1397]
["bitfinex","SOLUSD",1641668125820,0.07,134.7,134.62,11.1397]
["bitfinex","SOLUSD",1641668125993,7.66,134.69,134.62,11.1397]
["bitfinex","SOLUSD",1641668128496,7.91,134.69,134.62,11.1397]
["bitfinex","SOLUSD",1641668128696,0.26,134.68,134.6,11.1411]
["bitfinex","SOLUSD",1641668129298,7.91,134.69,134.6,11.1411]
["bitfinex","SOLUSD",1641668130298,7.66,134.69,134.6,11.1411]
["bitfinex","SOLUSD",1641668130498,7.66,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641668130798,7.66,134.73,134.65,11.1373]
["bitfinex","SOLUSD",1641668131804,28.54851404,134.72,134.59,25.55888787]
["bitfinex","SOLUSD",1641668132002,28.54851404,134.72,134.57,22.9684]
["bitfinex","SOLUSD",1641668132003,7.73,134.71,134.57,22.9684]
["bitfinex","SOLUSD",1641668132203,1.856,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641668132404,7.66,134.69,134.58,3.0]
["bitfinex","SOLUSD",1641668132603,1.856,134.68,134.56,24.9497]
["bitfinex","SOLUSD",1641668132804,11.1443,134.64,134.56,25.0197]
["bitfinex","SOLUSD",1641668133004,11.1443,134.64,134.57,27.28565908]
["bitfinex","SOLUSD",1641668133203,11.1443,134.64,134.55,23.8989]
["bitfinex","SOLUSD",1641668133429,11.3943,134.64,134.55,23.8989]
["bitfinex","SOLUSD",1641668133629,11.3943,134.64,134.53,48.64212604]
["bitfinex","SOLUSD",1641668133834,1.3943,134.64,134.57,11.1436]
["bitfinex","SOLUSD",1641668134434,0.25,134.64,134.57,11.1436]
["bitfinex","SOLUSD",1641668134833,7.98,134.65,134.57,11.1436]
["bitfinex","SOLUSD",1641668135032,7.98,134.65,134.56,11.145]
["bitfinex","SOLUSD",1641668135232,2.117,134.64,134.48,6.70463319]
["bitfinex","SOLUSD",1641668135433,0.07,134.62,134.47,23.59]
["bitfinex","SOLUSD",1641668135633,11.1492,134.58,134.48,37.1622]
["bitfinex","SOLUSD",1641668135832,35.18302391,134.58,134.49,25.30681163]
["bitfinex","SOLUSD",1641668136033,0.26,134.57,134.49,11.1508]
["bitfinex","SOLUSD",1641668136235,7.66,134.56,134.47,23.59]
["bitfinex","SOLUSD",1641668136436,0.26,134.55,134.46,453.9421531]
["bitfinex","SOLUSD",1641668136837,11.1525,134.55,134.46,453.9421531]
["bitfinex","SOLUSD",1641668137039,11.1525,134.55,134.47,23.67756064]
["bitfinex","SOLUSD",1641668137040,11.4025,134.55,134.47,23.67756064]
["bitfinex","SOLUSD",1641668137237,11.4025,134.55,134.47,34.82936064]
["bitfinex","SOLUSD",1641668137436,11.4025,134.55,134.47,23.67756064]
["bitfinex","SOLUSD",1641668137637,11.4725,134.55,134.43,170.2356]
["bitfinex","SOLUSD",1641668137837,0.07,134.53,134.43,94.7]
["bitfinex","SOLUSD",1641668138036,9.519,134.52,134.43,94.7]
["bitfinex","SOLUSD",1641668138236,0.07,134.51,134.43,94.7]
["bitfinex","SOLUSD",1641668138438,7.99,134.51,134.43,94.7]
["bitfinex","SOLUSD",1641668138636,34.92773793,134.51,134.43,94.7]
["bitfinex","SOLUSD",1641668138839,35.17773793,134.51,134.43,94.7]
["bitfinex","SOLUSD",1641668139241,37.1975,134.5,134.43,94.7]
["bitfinex","SOLUSD",1641668139441,0.26,134.49,134.43,94.7]
["bitfinex","SOLUSD",1641668140146,0.26,134.49,134.42,30.6924329]
["bitfinex","SOLUSD",1641668140349,37.4475,134.5,134.39,11.1593]
["bitfinex","SOLUSD",1641668140549,11.1599,134.46,134.39,11.1593]
["bitfinex","SOLUSD",1641668140947,0.26,134.45,134.35,78.87608575]
["bitfinex","SOLUSD",1641668141151,0.33,134.45,134.34,433.23554398]
["bitfinex","SOLUSD",1641668141350,7.66,134.44,134.35,30.80282691]
["bitfinex","SOLUSD",1641668141750,11.1655,134.39,134.35,30.80282691]
["bitfinex","SOLUSD",1641668141949,11.4155,134.39,134.35,0.14859803]
["bitfinex","SOLUSD",1641668142557,11.1655,134.39,134.35,0.14859803]
["bitfinex","SOLUSD",1641668142750,18.8245,134.41,134.35,0.14859803]
["bitfinex","SOLUSD",1641668142951,7.51140197,134.41,134.35,29.18503719]
["bitfinex","SOLUSD",1641668143551,7.66,134.44,134.35,29.18503719]
["bitfinex","SOLUSD",1641668144350,7.66,134.44,134.35,40.34743719]
["bitfinex","SOLUSD",1641668144758,7.66,134.44,134.35,42.00089032]
["bitfinex","SOLUSD",1641668144953,7.66,134.47,134.36,3.26]
["bitfinex","SOLUSD",1641668145154,7.66,134.47,134.36,14.75552604]
["bitfinex","SOLUSD",1641668145355,7.66,134.47,134.36,16.65897917]
["bitfinex","SOLUSD",1641668145555,7.66,134.47,134.4,11.1576]
["bitfinex","SOLUSD",1641668145755,7.66,134.47,134.41,22.63866883]
["bitfinex","SOLUSD",1641668145957,7.66,134.47,134.41,22.89866883]
["bitfinex","SOLUSD",1641668146356,7.66,134.47,134.41,22.63866883]
["bitfinex","SOLUSD",1641668146758,7.66,134.47,134.41,33.79616883]
["bitfinex","SOLUSD",1641668146959,1.859,134.55,134.41,35.69962196]
["bitfinex","SOLUSD",1641668147158,18.5683,134.6,134.42,11.83]
["bitfinex","SOLUSD",1641668147159,7.66,134.57,134.42,11.83]
["bitfinex","SOLUSD",1641668147362,7.66,134.58,134.42,11.83]
["bitfinex","SOLUSD",1641668147561,7.66,134.58,134.43,13.14897917]
["bitfinex","SOLUSD",1641668147761,27.2674642,134.57,134.43,20.11361236]
["bitfinex","SOLUSD",1641668147962,26.7674642,134.57,134.44,3.0]
["bitfinex","SOLUSD",1641668148159,26.7674642,134.57,134.45,24.08006215]
["bitfinex","SOLUSD",1641668148361,26.7674642,134.57,134.45,24.34006215]
["bitfinex","SOLUSD",1641668148562,26.7674642,134.57,134.5,11.1499]
["bitfinex","SOLUSD",1641668148964,26.7674642,134.57,134.45,0.26]
["bitfinex","SOLUSD",1641668149161,34.4974642,134.57,134.4,11.49552604]
["bitfinex","SOLUSD",1641668149365,1.858,134.56,134.45,0.26]
["bitfinex","SOLUSD",1641668149563,1.858,134.56,134.43,3.0]
["bitfinex","SOLUSD",1641668149766,7.73,134.55,134.44,11.1547]
["bitfinex","SOLUSD",1641668149970,27.8319554,134.54,134.41,23.35006708]
["bitfinex","SOLUSD",1641668150164,7.73,134.53,134.41,23.35006708]
["bitfinex","SOLUSD",1641668150365,2.119,134.52,134.41,23.35006708]
["bitfinex","SOLUSD",1641668150566,7.73,134.51,134.34,15.65630432]
["bitfinex","SOLUSD",1641668150769,1.859,134.5,134.36,2.08318575]
["bitfinex","SOLUSD",1641668150965,7.73,134.49,134.38,554.60289035]
["bitfinex","SOLUSD",1641668151366,26.90401866,134.48,134.39,31.05131855]
["bitfinex","SOLUSD",1641668151566,0.07,134.46,134.39,31.05131855]
["bitfinex","SOLUSD",1641668151767,7.66,134.45,134.39,31.05131855]
["bitfinex","SOLUSD",1641668152788,11.1577,134.5,134.39,42.21031855]
["bitfinex","SOLUSD",1641668153190,36.48301812,134.52,134.4,0.26]
["bitfinex","SOLUSD",1641668153385,0.26,134.51,134.4,0.26]
["bitfinex","SOLUSD",1641668153587,36.48301812,134.52,134.4,0.26]
["bitfinex","SOLUSD",1641668154087,36.48301812,134.52,134.41,11.1568]
["bitfinex","SOLUSD",1641668154088,47.63831812,134.52,134.41,11.1568]
["bitfinex","SOLUSD",1641668154286,1.859,134.51,134.39,31.05131855]
["bitfinex","SOLUSD",1641668154489,7.66,134.5,134.39,31.05131855]
["bitfinex","SOLUSD",1641668154690,24.64859909,134.49,134.39,31.05131855]
["bitfinex","SOLUSD",1641668154888,7.66,134.48,134.39,31.05131855]
["bitfinex","SOLUSD",1641668155292,7.91,134.48,134.39,31.05131855]
["bitfinex","SOLUSD",1641668155589,7.91,134.48,134.39,42.21041855]
["bitfinex","SOLUSD",1641668155790,0.26,134.47,134.39,42.21041855]
["bitfinex","SOLUSD",1641668156189,9.769,134.48,134.39,42.21041855]
["bitfinex","SOLUSD",1641668156389,7.91,134.48,134.39,42.21041855]
["bitfinex","SOLUSD",1641668156590,0.26,134.47,134.39,11.1591]
["bitfinex","SOLUSD",1641668156791,20.9282,134.48,134.39,11.1591]
["bitfinex","SOLUSD",1641668157390,20.9282,134.48,134.34,79.3345]
["bitfinex","SOLUSD",1641668157595,19.0692,134.48,134.35,25.53041778]
["bitfinex","SOLUSD",1641668157793,20.9282,134.48,134.35,25.79041778]
["bitfinex","SOLUSD",1641668157993,20.9282,134.48,134.35,26.04041778]
["bitfinex","SOLUSD",1641668158394,0.26,134.47,134.35,26.04041778]
["bitfinex","SOLUSD",1641668158595,11.1624,134.44,134.35,37.20301778]
["bitfinex","SOLUSD",1641668158994,0.25,134.44,134.35,37.20301778]
["bitfinex","SOLUSD",1641668159294,0.25,134.44,134.35,26.04041778]
["bitfinex","SOLUSD",1641668159596,11.412,134.44,134.35,25.53041778]
["bitfinex","SOLUSD",1641668159796,22.49455492,134.43,134.35,25.53041778]
["bitfinex","SOLUSD",1641668159996,7.66,134.42,134.31,2.08318575]
["bitfinex","SOLUSD",1641668160206,9.78,134.42,134.31,2.08318575]
["bitfinex","SOLUSD",1641668160395,10.03,134.42,134.31,2.08318575]
["bitfinex","SOLUSD",1641668160596,11.166,134.39,134.31,2.08318575]
["bitfinex","SOLUSD",1641668160795,7.66,134.4,134.26,15.23216492]
["bitfinex","SOLUSD",1641668160996,30.57677734,134.39,134.26,27.07022203]
["bitfinex","SOLUSD",1641668161197,30.57677734,134.39,134.26,13.57871179]
["bitfinex","SOLUSD",1641668161395,1.861,134.41,134.27,3.0]
["bitfinex","SOLUSD",1641668161597,6.57,134.41,134.27,3.0]
["bitfinex","SOLUSD",1641668161795,43.7944,134.41,134.27,15.82255313]
["bitfinex","SOLUSD",1641668162194,43.7944,134.41,134.27,14.1691]
["bitfinex","SOLUSD",1641668162396,23.51014231,134.4,134.27,32.81667739]
["bitfinex","SOLUSD",1641668162596,6.57,134.39,134.27,32.81667739]
["bitfinex","SOLUSD",1641668162798,6.83,134.39,134.27,29.81667739]
["bitfinex","SOLUSD",1641668162997,11.1679,134.38,134.27,29.81667739]
["bitfinex","SOLUSD",1641668163196,23.51014231,134.4,134.28,3.73663888]
["bitfinex","SOLUSD",1641668163396,23.51014231,134.4,134.28,6.98663888]
["bitfinex","SOLUSD",1641668163796,23.51014231,134.4,134.29,0.26]
["bitfinex","SOLUSD",1641668163996,34.67634231,134.4,134.29,0.26]
["bitfinex","SOLUSD",1641668164195,34.67634231,134.4,134.31,2.08318575]
["bitfinex","SOLUSD",1641668164699,34.92634231,134.4,134.31,2.08318575]
["bitfinex","SOLUSD",1641668164900,0.26,134.39,134.3,30.59989351]
["bitfinex","SOLUSD",1641668165201,6.57,134.41,134.3,30.59989351]
["bitfinex","SOLUSD",1641668165405,8.43,134.46,134.3,43.74887268]
["bitfinex","SOLUSD",1641668165602,6.57,134.46,134.31,9.70463319]
["bitfinex","SOLUSD",1641668166005,6.57,134.46,134.31,22.85361236]
["bitfinex","SOLUSD",1641668166201,22.44788136,134.45,134.38,11.1586]
["bitfinex","SOLUSD",1641668167207,22.44788136,134.45,134.37,11.1609]
["bitfinex","SOLUSD",1641668167407,22.69788136,134.45,134.35,29.56667739]
["bitfinex","SOLUSD",1641668167607,22.69788136,134.45,134.36,0.26]
["bitfinex","SOLUSD",1641668168209,33.85928136,134.45,134.36,11.4216]
["bitfinex","SOLUSD",1641668168609,6.57,134.48,134.36,11.6716]
["bitfinex","SOLUSD",1641668168809,0.25,134.47,134.36,11.6716]
["bitfinex","SOLUSD",1641668169011,0.25,134.47,134.37,3.0]
["bitfinex","SOLUSD",1641668169212,11.41,134.47,134.36,0.26]
["bitfinex","SOLUSD",1641668169410,2.109,134.47,134.36,0.26]
["bitfinex","SOLUSD",1641668169613,0.25,134.47,134.36,0.26]
["bitfinex","SOLUSD",1641668170016,29.82937653,134.48,134.36,0.26]
["bitfinex","SOLUSD",1641668170616,29.82937653,134.48,134.36,14.4217]
["bitfinex","SOLUSD",1641668171040,29.82937653,134.48,134.36,14.6717]
["bitfinex","SOLUSD",1641668171239,29.57937653,134.48,134.36,14.6717]
["bitfinex","SOLUSD",1641668171841,29.57937653,134.48,134.37,0.07]
["bitfinex","SOLUSD",1641668172040,29.57937653,134.48,134.41,11.1573]
["bitfinex","SOLUSD",1641668172441,0.25,134.48,134.41,11.1573]
["bitfinex","SOLUSD",1641668172642,0.25,134.48,134.42,0.26]
["bitfinex","SOLUSD",1641668172843,6.82,134.5,134.42,0.26]
["bitfinex","SOLUSD",1641668173245,6.82,134.5,134.41,0.26]
["bitfinex","SOLUSD",1641668173442,34.09154024,134.5,134.41,0.26]
["bitfinex","SOLUSD",1641668173842,33.84154024,134.5,134.43,11.1557]
["bitfinex","SOLUSD",1641668175243,6.64,134.53,134.43,41.47923405]
["bitfinex","SOLUSD",1641668175447,0.07,134.53,134.5,34.09154024]
["bitfinex","SOLUSD",1641668175646,0.07,134.53,134.51,6.06439993]
["bitfinex","SOLUSD",1641668175846,0.07,134.53,134.51,43.47939993]
["bitfinex","SOLUSD",1641668176042,3.59148261,134.56,134.51,6.32439993]
["bitfinex","SOLUSD",1641668176243,3.59148261,134.6,134.52,25.29875968]
["bitfinex","SOLUSD",1641668176443,3.59148261,134.6,134.53,0.26]
["bitfinex","SOLUSD",1641668176653,3.59148261,134.6,134.52,3.0]
["bitfinex","SOLUSD",1641668177054,31.49308018,134.61,134.5,71.24924024]
["bitfinex","SOLUSD",1641668177254,33.35008018,134.61,134.51,0.26]
["bitfinex","SOLUSD",1641668177753,44.49878018,134.61,134.52,11.1487]
["bitfinex","SOLUSD",1641668177954,42.64178018,134.61,134.52,11.1487]
["bitfinex","SOLUSD",1641668178470,31.49308018,134.61,134.52,11.1487]
["bitfinex","SOLUSD",1641668179160,31.49308018,134.61,134.54,11.1467]
["bitfinex","SOLUSD",1641668179364,31.49308018,134.61,134.5,34.09154024]
["bitfinex","SOLUSD",1641668179558,33.35008018,134.61,134.5,34.09154024]
["bitfinex","SOLUSD",1641668179856,39.92008018,134.61,134.5,34.09154024]
["bitfinex","SOLUSD",1641668180057,38.06308018,134.61,134.5,34.09154024]
["bitfinex","SOLUSD",1641668180258,38.06308018,134.61,134.54,11.1465]
["bitfinex","SOLUSD",1641668180556,38.06308018,134.61,134.52,28.2476054]
["bitfinex","SOLUSD",1641668181457,0.26,134.6,134.53,11.1473]
["bitfinex","SOLUSD",1641668182958,0.26,134.6,134.52,11.1486]
["bitfinex","SOLUSD",1641668183159,8.427,134.59,134.52,11.1486]
["bitfinex","SOLUSD",1641668183459,0.26,134.58,134.52,11.1486]
["bitfinex","SOLUSD",1641668183660,6.82,134.59,134.52,11.1486]
["bitfinex","SOLUSD",1641668183865,28.95996699,134.58,134.52,11.1486]
["bitfinex","SOLUSD",1641668184061,29.21996699,134.58,134.52,11.1486]
["bitfinex","SOLUSD",1641668184262,29.20996699,134.58,134.5,34.09154024]
["bitfinex","SOLUSD",1641668184464,8.688,134.57,134.5,34.09154024]
["bitfinex","SOLUSD",1641668184662,11.688,134.57,134.5,34.09154024]
["bitfinex","SOLUSD",1641668184863,13.59145313,134.57,134.43,7.635]
["bitfinex","SOLUSD",1641668185463,11.1569,134.5,134.43,7.635]
["bitfinex","SOLUSD",1641668185864,0.26,134.49,134.43,7.635]
["bitfinex","SOLUSD",1641668186064,8.429,134.48,134.43,7.635]
["bitfinex","SOLUSD",1641668186265,4.7321,134.43,134.4,0.16725077]
["bitfinex","SOLUSD",1641668186468,16.1455,134.43,134.4,0.16725077]
["bitfinex","SOLUSD",1641668186664,28.00310931,134.42,134.4,0.16725077]
["bitfinex","SOLUSD",1641668186864,0.26,134.41,134.4,0.16725077]
["bitfinex","SOLUSD",1641668187265,0.26,134.41,134.32,2.08318575]
["bitfinex","SOLUSD",1641668187665,11.4243,134.41,134.31,30.36619096]
["bitfinex","SOLUSD",1641668187868,13.5343,134.41,134.31,30.36619096]
["bitfinex","SOLUSD",1641668188065,11.6743,134.41,134.31,2.08318575]
["bitfinex","SOLUSD",1641668188268,24.7573,134.41,134.31,2.08318575]
["bitfinex","SOLUSD",1641668188766,24.7573,134.41,134.28,2.08318575]
["bitfinex","SOLUSD",1641668188970,4.86,134.4,134.28,2.08318575]
["bitfinex","SOLUSD",1641668189169,11.1712,134.34,134.28,2.08318575]
["bitfinex","SOLUSD",1641668189372,6.57,134.36,134.28,25.70795215]
["bitfinex","SOLUSD",1641668189798,6.57,134.36,134.28,23.6247664]
["bitfinex","SOLUSD",1641668189998,8.431,134.4,134.29,3.33]
["bitfinex","SOLUSD",1641668190201,11.1662,134.4,134.29,4.98345313]
["bitfinex","SOLUSD",1641668190400,27.51122521,134.43,134.3,13.40079321]
["bitfinex","SOLUSD",1641668190597,27.51122521,134.43,134.31,32.26043731]
["bitfinex","SOLUSD",1641668190796,27.51122521,134.43,134.31,34.17389044]
["bitfinex","SOLUSD",1641668190995,27.51122521,134.43,134.31,34.42389044]
["bitfinex","SOLUSD",1641668191395,27.76122521,134.43,134.31,34.42389044]
["bitfinex","SOLUSD",1641668191895,4.7321,134.43,134.32,1.65345313]
["bitfinex","SOLUSD",1641668192097,4.7321,134.43,134.33,3.07]
["bitfinex","SOLUSD",1641668192295,4.7321,134.43,134.33,3.33]
["bitfinex","SOLUSD",1641668192496,4.2321,134.43,134.33,4.98345313]
["bitfinex","SOLUSD",1641668192696,28.49158712,134.43,134.32,18.00378089]
["bitfinex","SOLUSD",1641668192898,28.49158712,134.43,134.32,6.75825485]
["bitfinex","SOLUSD",1641668193098,28.74158712,134.43,134.32,0.25]
["bitfinex","SOLUSD",1641668193502,35.31158712,134.43,134.32,0.25]
["bitfinex","SOLUSD",1641668193698,35.06158712,134.43,134.32,0.25]
["bitfinex","SOLUSD",1641668193898,35.31158712,134.43,134.32,11.4151]
["bitfinex","SOLUSD",1641668194104,35.06158712,134.43,134.32,11.1651]
["bitfinex","SOLUSD",1641668194302,35.06158712,134.43,134.33,0.07]
["bitfinex","SOLUSD",1641668194504,35.06158712,134.43,134.34,23.07974099]
["bitfinex","SOLUSD",1641668194703,35.31158712,134.43,134.33,3.07]
["bitfinex","SOLUSD",1641668194904,2.12,134.42,134.33,0.07]
["bitfinex","SOLUSD",1641668195402,1.86,134.42,134.33,0.07]
["bitfinex","SOLUSD",1641668195604,1.86,134.49,134.33,0.07]
["bitfinex","SOLUSD",1641668195807,27.54773169,134.48,134.33,0.07]
["bitfinex","SOLUSD",1641668196003,1.86,134.47,134.33,0.07]
["bitfinex","SOLUSD",1641668196202,11.1659,134.4,134.33,0.07]
["bitfinex","SOLUSD",1641668196406,25.29320799,134.4,134.33,0.07]
["bitfinex","SOLUSD",1641668196805,0.26,134.39,134.33,0.07]
["bitfinex","SOLUSD",1641668197103,11.1706,134.36,134.33,0.07]
["bitfinex","SOLUSD",1641668197505,0.26,134.35,134.33,0.07]
["bitfinex","SOLUSD",1641668197903,0.25,134.36,134.33,0.07]
["bitfinex","SOLUSD",1641668198203,11.1742,134.34,134.33,0.07]
["bitfinex","SOLUSD",1641668198405,1.861,134.38,134.33,0.07]
["bitfinex","SOLUSD",1641668198603,1.86,134.43,134.26,23.91997375]
["bitfinex","SOLUSD",1641668198804,1.86,134.43,134.27,0.26]
["bitfinex","SOLUSD",1641668199005,3.26,134.42,134.27,0.33]
["bitfinex","SOLUSD",1641668199309,27.67265159,134.37,134.29,22.76554633]
["bitfinex","SOLUSD",1641668199504,1.86,134.41,134.3,0.26]
["bitfinex","SOLUSD",1641668199704,1.86,134.43,134.3,0.26]
["bitfinex","SOLUSD",1641668200206,11.1689,134.37,134.29,22.26554633]
["bitfinex","SOLUSD",1641668200406,11.1689,134.37,134.26,11.49552604]
["bitfinex","SOLUSD",1641668200606,11.1689,134.37,134.27,0.26]
["bitfinex","SOLUSD",1641668200806,11.4189,134.37,134.27,0.26]
["bitfinex","SOLUSD",1641668201010,11.4189,134.37,134.25,172.79055485]
["bitfinex","SOLUSD",1641668201307,11.1722,134.33,134.25,101.20825485]
["bitfinex","SOLUSD",1641668201508,28.43344164,134.32,134.25,101.20825485]
["bitfinex","SOLUSD",1641668201706,28.43344164,134.32,134.25,94.7]
["bitfinex","SOLUSD",1641668202009,0.25,134.33,134.25,94.7]
["bitfinex","SOLUSD",1641668202208,0.26,134.36,134.25,94.7]
["bitfinex","SOLUSD",1641668202407,0.51,134.37,134.25,94.7]
["bitfinex","SOLUSD",1641668202608,37.2469,134.35,134.25,94.7]
["bitfinex","SOLUSD",1641668202907,27.93038589,134.34,134.25,94.7]
["bitfinex","SOLUSD",1641668203107,1.861,134.33,134.25,94.7]
["bitfinex","SOLUSD",1641668203307,9.391,134.33,134.21,7.89]
["bitfinex","SOLUSD",1641668203509,9.641,134.33,134.21,7.89]
["bitfinex","SOLUSD",1641668203706,11.1797,134.27,134.21,7.89]
["bitfinex","SOLUSD",1641668203912,0.26,134.26,134.21,7.89]
["bitfinex","SOLUSD",1641668204710,0.26,134.26,134.16,452.57690411]
["bitfinex","SOLUSD",1641668204711,37.2749,134.25,134.16,452.57690411]
["bitfinex","SOLUSD",1641668204909,1.862,134.24,134.16,448.87821272]
["bitfinex","SOLUSD",1641668205109,4.27,134.26,134.15,9.50469415]
["bitfinex","SOLUSD",1641668205309,4.27,134.29,134.17,1.65345313]
["bitfinex","SOLUSD",1641668205710,4.27,134.29,134.17,19.65723402]
["bitfinex","SOLUSD",1641668205909,29.23330447,134.28,134.18,29.98397748]
["bitfinex","SOLUSD",1641668206310,4.27,134.29,134.18,31.63743061]
["bitfinex","SOLUSD",1641668206512,4.27,134.31,134.19,0.26]
["bitfinex","SOLUSD",1641668206713,4.27,134.31,134.19,0.33]
["bitfinex","SOLUSD",1641668207115,4.27,134.31,134.2,11.1741]
["bitfinex","SOLUSD",1641668207309,4.27,134.31,134.21,27.6843748]
["bitfinex","SOLUSD",1641668207510,4.27,134.31,134.21,27.9443748]
["bitfinex","SOLUSD",1641668207811,4.27,134.41,134.32,16.71786985]
["bitfinex","SOLUSD",1641668208012,1.862,134.43,134.32,16.71786985]
["bitfinex","SOLUSD",1641668208314,4.27,134.44,134.32,16.71786985]
["bitfinex","SOLUSD",1641668208513,4.27,134.42,134.32,16.71786985]
["bitfinex","SOLUSD",1641668208711,34.20343054,134.41,134.32,16.71786985]
["bitfinex","SOLUSD",1641668208910,32.34343054,134.41,134.32,16.71786985]
["bitfinex","SOLUSD",1641668209315,28.07343054,134.41,134.32,28.13226985]
["bitfinex","SOLUSD",1641668209512,1.86,134.44,134.33,0.26]
["bitfinex","SOLUSD",1641668209715,1.86,134.47,134.33,0.26]
["bitfinex","SOLUSD",1641668209916,4.27,134.48,134.34,0.07]
["bitfinex","SOLUSD",1641668210115,64.66048712,134.5,134.34,15.30745142]
["bitfinex","SOLUSD",1641668210313,25.50011607,134.49,134.42,11.1555]
["bitfinex","SOLUSD",1641668210715,25.50011607,134.49,134.39,0.07]
["bitfinex","SOLUSD",1641668210916,1.859,134.48,134.39,0.07]
["bitfinex","SOLUSD",1641668211315,1.859,134.48,134.39,11.2284]
["bitfinex","SOLUSD",1641668211516,27.35911607,134.49,134.39,11.2284]
["bitfinex","SOLUSD",1641668212517,31.62911607,134.49,134.39,11.2284]
["bitfinex","SOLUSD",1641668212917,29.77011607,134.49,134.39,11.2284]
["bitfinex","SOLUSD",1641668213116,29.77011607,134.49,134.39,0.07]
["bitfinex","SOLUSD",1641668213117,1.859,134.48,134.39,0.07]
["bitfinex","SOLUSD",1641668213319,6.389,134.48,134.39,0.07]
["bitfinex","SOLUSD",1641668213517,12.997,134.48,134.39,0.07]
["bitfinex","SOLUSD",1641668213718,26.84337223,134.46,134.39,0.07]
["bitfinex","SOLUSD",1641668213918,27.6556296,134.42,134.39,0.07]
["bitfinex","SOLUSD",1641668214118,1.86,134.41,134.39,0.07]
["bitfinex","SOLUSD",1641668214318,2.12,134.41,134.39,0.07]
["bitfinex","SOLUSD",1641668214626,2.37,134.41,134.39,0.07]
["bitfinex","SOLUSD",1641668214825,4.27,134.4,134.39,0.07]
["bitfinex","SOLUSD",1641668215022,18.6988,134.4,134.39,0.07]
["bitfinex","SOLUSD",1641668215220,18.9488,134.4,134.25,2.08028142]
["bitfinex","SOLUSD",1641668215424,3.26,134.39,134.23,2.08028142]
["bitfinex","SOLUSD",1641668215622,4.27,134.38,134.37,0.16721645]
["bitfinex","SOLUSD",1641668216025,7.78,134.38,134.37,0.16721645]
["bitfinex","SOLUSD",1641668216223,48.35921915,134.38,134.37,0.16721645]
["bitfinex","SOLUSD",1641668217223,48.35921915,134.38,134.24,30.75058261]
["bitfinex","SOLUSD",1641668217425,5.121,134.37,134.24,30.75058261]
["bitfinex","SOLUSD",1641668217624,15.4416,134.36,134.24,30.75058261]
["bitfinex","SOLUSD",1641668217826,30.40866162,134.35,134.23,11.1719]
["bitfinex","SOLUSD",1641668218022,4.34,134.34,134.23,11.1719]
["bitfinex","SOLUSD",1641668218225,1.861,134.33,134.21,24.3419]
["bitfinex","SOLUSD",1641668218424,0.07,134.32,134.21,24.3419]
["bitfinex","SOLUSD",1641668218625,1.861,134.31,134.21,24.3419]
["bitfinex","SOLUSD",1641668218823,24.04627239,134.3,134.22,23.28544198]
["bitfinex","SOLUSD",1641668219025,24.04627239,134.3,134.22,34.45804198]
["bitfinex","SOLUSD",1641668219426,24.29627239,134.3,134.22,11.1726]
["bitfinex","SOLUSD",1641668219824,24.04627239,134.3,134.22,11.1726]
["bitfinex","SOLUSD",1641668220926,4.27,134.33,134.22,11.4226]
["bitfinex","SOLUSD",1641668221127,95.50293707,134.43,134.22,11.4226]
["bitfinex","SOLUSD",1641668221128,4.27,134.38,134.23,1.65345313]
["bitfinex","SOLUSD",1641668221327,13.0281,134.42,134.29,11.1668]
["bitfinex","SOLUSD",1641668221525,3.78,134.4,134.23,9.66745142]
["bitfinex","SOLUSD",1641668221825,26.63094134,134.39,134.24,22.84636348]
["bitfinex","SOLUSD",1641668222027,1.861,134.38,134.25,37.2241]
["bitfinex","SOLUSD",1641668222224,29.63094134,134.39,134.25,37.4841]
["bitfinex","SOLUSD",1641668222425,29.63094134,134.39,134.29,11.1663]
["bitfinex","SOLUSD",1641668222626,29.63094134,134.39,134.27,29.78577992]
["bitfinex","SOLUSD",1641668222826,0.26,134.38,134.27,29.78577992]
["bitfinex","SOLUSD",1641668223426,4.04,134.38,134.27,29.78577992]
["bitfinex","SOLUSD",1641668223627,3.0,134.37,134.27,29.78577992]
["bitfinex","SOLUSD",1641668224126,1.861,134.45,134.28,0.26]
["bitfinex","SOLUSD",1641668224329,1.861,134.45,134.29,8.83]
["bitfinex","SOLUSD",1641668224528,34.3117,134.48,134.36,11.1598]
["bitfinex","SOLUSD",1641668224529,1.86,134.47,134.36,11.1598]
["bitfinex","SOLUSD",1641668224928,10.388,134.48,134.37,0.26]
["bitfinex","SOLUSD",1641668225227,23.6469675,134.47,134.37,0.26]
["bitfinex","SOLUSD",1641668225431,23.6469675,134.47,134.36,31.79449062]
["bitfinex","SOLUSD",1641668225629,23.6469675,134.47,134.36,29.93549062]
["bitfinex","SOLUSD",1641668225830,23.6469675,134.47,134.39,11.1582]
["bitfinex","SOLUSD",1641668226428,23.8969675,134.47,134.39,11.1582]
["bitfinex","SOLUSD",1641668227232,25.7559675,134.47,134.39,11.1582]
["bitfinex","SOLUSD",1641668227432,25.5059675,134.47,134.39,33.5759686]
["bitfinex","SOLUSD",1641668227634,1.859,134.47,134.39,33.5759686]
["bitfinex","SOLUSD",1641668227830,0.07,134.5,134.45,11.1536]
["bitfinex","SOLUSD",1641668228433,0.07,134.5,134.4,74.5648]
["bitfinex","SOLUSD",1641668228731,0.07,134.5,134.46,31.22502641]
["bitfinex","SOLUSD",1641668228930,0.07,134.5,134.47,11.1516]
["bitfinex","SOLUSD",1641668229331,0.07,134.5,134.48,6.06439993]
["bitfinex","SOLUSD",1641668229729,25.43400461,134.56,134.48,6.06439993]
["bitfinex","SOLUSD",1641668229930,25.43400461,134.56,134.48,17.21529993]
["bitfinex","SOLUSD",1641668230330,25.43400461,134.56,134.49,29.94810474]
["bitfinex","SOLUSD",1641668230857,3.78,134.57,134.49,29.94810474]
["bitfinex","SOLUSD",1641668231257,3.85,134.57,134.49,29.94810474]
["bitfinex","SOLUSD",1641668231457,0.07,134.55,134.49,29.94810474]
["bitfinex","SOLUSD",1641668232459,7.74707781,134.63,134.57,0.48633669]
["bitfinex","SOLUSD",1641668232659,6.18985816,134.64,134.57,0.48633669]
["bitfinex","SOLUSD",1641668233058,6.18985816,134.64,134.58,1.857]
["bitfinex","SOLUSD",1641668233264,5.637,134.72,134.58,1.857]
["bitfinex","SOLUSD",1641668233459,31.6846259,134.71,134.59,30.34415969]
["bitfinex","SOLUSD",1641668233659,33.5406259,134.71,134.59,33.08415969]
["bitfinex","SOLUSD",1641668233860,1.856,134.7,134.59,30.08415969]
["bitfinex","SOLUSD",1641668234360,3.78,134.69,134.59,30.08415969]
["bitfinex","SOLUSD",1641668234560,25.04344732,134.68,134.59,30.08415969]
["bitfinex","SOLUSD",1641668234963,1.856,134.69,134.59,30.08415969]
["bitfinex","SOLUSD",1641668235160,75.75880364,134.82,134.6,0.26]
["bitfinex","SOLUSD",1641668235161,3.78,134.73,134.6,0.26]
["bitfinex","SOLUSD",1641668235560,3.78,134.73,134.6,3.0]
["bitfinex","SOLUSD",1641668235763,29.40335802,134.72,134.59,30.08415969]
["bitfinex","SOLUSD",1641668235963,3.78,134.71,134.59,30.08415969]
["bitfinex","SOLUSD",1641668236262,1.856,134.7,134.58,1.856]
["bitfinex","SOLUSD",1641668236461,0.26,134.69,134.58,1.856]
["bitfinex","SOLUSD",1641668236661,5.636,134.68,134.58,1.856]
["bitfinex","SOLUSD",1641668236862,0.26,134.67,134.58,1.856]
["bitfinex","SOLUSD",1641668237062,5.637,134.66,134.57,0.48633669]
["bitfinex","SOLUSD",1641668237262,11.1494,134.61,134.57,0.48633669]
["bitfinex","SOLUSD",1641668237462,27.80071859,134.59,134.57,0.48633669]
["bitfinex","SOLUSD",1641668237862,0.26,134.58,134.57,0.48633669]
["bitfinex","SOLUSD",1641668238988,1.857,134.57,134.46,37.33177722]
["bitfinex","SOLUSD",1641668239186,1.857,134.57,134.45,76.5029]
["bitfinex","SOLUSD",1641668239386,0.26,134.56,134.45,1.857]
["bitfinex","SOLUSD",1641668239587,5.638,134.55,134.38,1.858]
["bitfinex","SOLUSD",1641668239991,24.31778712,134.53,134.38,26.02756507]
["bitfinex","SOLUSD",1641668240193,5.639,134.52,134.38,24.16956507]
["bitfinex","SOLUSD",1641668240389,39.58623691,134.49,134.38,24.16956507]
["bitfinex","SOLUSD",1641668240590,1.859,134.48,134.38,24.16956507]
["bitfinex","SOLUSD",1641668240792,2.119,134.48,134.38,24.16956507]
["bitfinex","SOLUSD",1641668240993,2.369,134.48,134.38,24.16956507]
["bitfinex","SOLUSD",1641668241895,0.51,134.48,134.38,35.32906507]
["bitfinex","SOLUSD",1641668242310,0.26,134.48,134.38,35.32906507]
["bitfinex","SOLUSD",1641668242717,3.78,134.49,134.39,0.26]
["bitfinex","SOLUSD",1641668242917,3.78,134.54,134.4,1.859]
["bitfinex","SOLUSD",1641668243318,1.859,134.53,134.39,1.859]
["bitfinex","SOLUSD",1641668243516,3.78,134.52,134.39,1.859]
["bitfinex","SOLUSD",1641668243716,1.859,134.51,134.35,1.859]
["bitfinex","SOLUSD",1641668243915,3.78,134.5,134.35,1.859]
["bitfinex","SOLUSD",1641668244115,1.859,134.49,134.35,1.859]
["bitfinex","SOLUSD",1641668244316,3.78,134.48,134.32,77.7684]
["bitfinex","SOLUSD",1641668244516,27.67291655,134.47,134.33,25.52170453]
["bitfinex","SOLUSD",1641668244714,3.78,134.46,134.33,25.52170453]
["bitfinex","SOLUSD",1641668244916,30.64768903,134.44,134.33,25.52170453]
["bitfinex","SOLUSD",1641668245315,0.26,134.43,134.33,25.52170453]
["bitfinex","SOLUSD",1641668245715,4.04,134.43,134.32,75.9094]
["bitfinex","SOLUSD",1641668245918,1.86,134.42,134.31,26.5888]
["bitfinex","SOLUSD",1641668246117,4.86,134.42,134.31,1.86]
["bitfinex","SOLUSD",1641668246316,4.04,134.41,134.31,1.86]
["bitfinex","SOLUSD",1641668246516,4.86,134.4,134.25,446.95830704]
["bitfinex","SOLUSD",1641668246716,11.1698,134.36,134.25,446.95830704]
["bitfinex","SOLUSD",1641668246919,28.56739401,134.35,134.24,26.32574564]
["bitfinex","SOLUSD",1641668247117,28.56739401,134.35,134.19,1.86]
["bitfinex","SOLUSD",1641668247118,26.32574564,134.24,134.19,1.86]
["bitfinex","SOLUSD",1641668247317,26.32574564,134.24,134.04,43.80621523]
["bitfinex","SOLUSD",1641668247318,35.3795,134.19,134.15,2.07743503]
["bitfinex","SOLUSD",1641668247518,53.8076245,134.16,134.15,2.07743503]
["bitfinex","SOLUSD",1641668247816,26.87928171,134.16,134.15,2.07743503]
["bitfinex","SOLUSD",1641668248017,58.75319461,134.16,134.15,0.24343503]
["bitfinex","SOLUSD",1641668248216,10.04958171,134.16,134.09,5.08313133]
["bitfinex","SOLUSD",1641668248618,10.04958171,134.16,134.1,1.863]
["bitfinex","SOLUSD",1641668248818,10.04958171,134.16,134.08,39.76469922]
["bitfinex","SOLUSD",1641668249016,10.04958171,134.16,134.08,11.1837]
["bitfinex","SOLUSD",1641668249619,10.29958171,134.16,134.08,11.1837]
["bitfinex","SOLUSD",1641668249817,0.26,134.15,134.05,1.863]
["bitfinex","SOLUSD",1641668250018,23.52191311,134.15,134.06,37.06137855]
["bitfinex","SOLUSD",1641668250219,0.26,134.15,134.06,37.06137855]
["bitfinex","SOLUSD",1641668250422,0.26,134.15,134.07,1.65345313]
["bitfinex","SOLUSD",1641668250621,10.04958171,134.16,134.07,1.65345313]
["bitfinex","SOLUSD",1641668250821,10.04958171,134.16,134.06,25.87597855]
["bitfinex","SOLUSD",1641668251025,10.04958171,134.16,134.07,3.0]
["bitfinex","SOLUSD",1641668251222,26.32574564,134.19,134.07,14.1847]
["bitfinex","SOLUSD",1641668251422,26.32574564,134.19,134.08,19.69531472]
["bitfinex","SOLUSD",1641668251634,26.32574564,134.19,134.1,22.85911101]
["bitfinex","SOLUSD",1641668252021,26.32574564,134.19,134.11,3.0]
["bitfinex","SOLUSD",1641668252222,26.32574564,134.19,134.1,23.10911101]
["bitfinex","SOLUSD",1641668252421,26.32574564,134.19,134.12,1.65345313]
["bitfinex","SOLUSD",1641668252922,3.78,134.26,134.13,3.26]
["bitfinex","SOLUSD",1641668253121,3.78,134.26,134.13,14.7047017]
["bitfinex","SOLUSD",1641668253322,3.78,134.26,134.19,11.1745]
["bitfinex","SOLUSD",1641668253528,45.12918605,134.29,134.19,11.1745]
["bitfinex","SOLUSD",1641668253723,33.95438605,134.29,134.2,27.04961029]
["bitfinex","SOLUSD",1641668253924,3.78,134.29,134.2,27.04961029]
["bitfinex","SOLUSD",1641668254123,3.78,134.29,134.2,27.29961029]
["bitfinex","SOLUSD",1641668254323,3.78,134.34,134.21,3.26]
["bitfinex","SOLUSD",1641668254524,1.861,134.33,134.21,3.0]
["bitfinex","SOLUSD",1641668254725,3.78,134.32,134.2,27.04961029]
["bitfinex","SOLUSD",1641668254925,23.77584496,134.31,134.2,27.04961029]
["bitfinex","SOLUSD",1641668255126,3.78,134.3,134.2,27.04961029]
["bitfinex","SOLUSD",1641668255326,3.78,134.3,134.14,78.7692]
["bitfinex","SOLUSD",1641668255526,1.862,134.29,134.19,11.1748]
["bitfinex","SOLUSD",1641668255731,3.78,134.28,134.19,11.1748]
["bitfinex","SOLUSD",1641668255927,4.04,134.28,134.19,11.1748]
["bitfinex","SOLUSD",1641668256331,26.04553711,134.28,134.19,11.1748]
["bitfinex","SOLUSD",1641668256732,15.2054,134.28,134.18,42.88855739]
["bitfinex","SOLUSD",1641668256931,15.2054,134.28,134.18,43.13855739]
["bitfinex","SOLUSD",1641668257134,14.9554,134.28,134.19,0.26]
["bitfinex","SOLUSD",1641668257336,11.1754,134.28,134.19,0.26]
["bitfinex","SOLUSD",1641668257733,11.1754,134.28,134.19,11.4354]
["bitfinex","SOLUSD",1641668257937,3.78,134.34,134.19,14.6854]
["bitfinex","SOLUSD",1641668258333,1.861,134.38,134.19,23.5154]
["bitfinex","SOLUSD",1641668258334,3.78,134.37,134.19,23.5154]
["bitfinex","SOLUSD",1641668258636,3.78,134.37,134.2,11.4447017]
["bitfinex","SOLUSD",1641668258835,3.78,134.37,134.21,22.46797601]
["bitfinex","SOLUSD",1641668259033,3.78,134.37,134.29,11.1666]
["bitfinex","SOLUSD",1641668259233,1.861,134.39,134.29,11.1666]
["bitfinex","SOLUSD",1641668259433,3.78,134.43,134.3,3.26]
["bitfinex","SOLUSD",1641668259633,11.2502,134.46,134.3,3.26]
["bitfinex","SOLUSD",1641668259634,3.78,134.46,134.3,3.26]
["bitfinex","SOLUSD",1641668259833,3.78,134.46,134.3,3.51]
["bitfinex","SOLUSD",1641668260033,29.28029471,134.46,134.31,31.91862542]
["bitfinex","SOLUSD",1641668260434,3.78,134.46,134.38,11.1592]
["bitfinex","SOLUSD",1641668260863,1.859,134.48,134.38,11.1592]
["bitfinex","SOLUSD",1641668261035,3.78,134.51,134.39,0.26]
["bitfinex","SOLUSD",1641668261436,1.859,134.53,134.46,11.1522]
["bitfinex","SOLUSD",1641668261638,3.78,134.56,134.46,11.1522]
["bitfinex","SOLUSD",1641668261836,1.858,134.55,134.46,11.1522]
["bitfinex","SOLUSD",1641668262036,3.78,134.56,134.39,11.92923]
["bitfinex","SOLUSD",1641668262236,1.859,134.55,134.4,0.26]
["bitfinex","SOLUSD",1641668262437,3.78,134.54,134.39,3.25]
["bitfinex","SOLUSD",1641668262640,1.859,134.53,134.37,3.0]
["bitfinex","SOLUSD",1641668262838,31.44632031,134.51,134.31,76.7934]
["bitfinex","SOLUSD",1641668263141,8.639,134.5,134.3,27.65729662]
["bitfinex","SOLUSD",1641668263342,8.899,134.5,134.3,27.65729662]
["bitfinex","SOLUSD",1641668263537,11.1662,134.4,134.3,38.82349662]
["bitfinex","SOLUSD",1641668263740,8.899,134.5,134.24,229.7882]
["bitfinex","SOLUSD",1641668263741,3.78,134.39,134.24,154.0027]
["bitfinex","SOLUSD",1641668263941,1.861,134.38,134.23,24.1393]
["bitfinex","SOLUSD",1641668264137,3.78,134.37,134.23,24.1393]
["bitfinex","SOLUSD",1641668264340,1.861,134.36,134.23,24.1393]
["bitfinex","SOLUSD",1641668264539,5.641,134.36,134.23,24.1393]
["bitfinex","SOLUSD",1641668264739,3.78,134.36,134.24,25.27346675]
["bitfinex","SOLUSD",1641668264939,15.1995,134.36,134.24,36.69396675]
["bitfinex","SOLUSD",1641668265139,26.70143635,134.35,134.24,36.69396675]
["bitfinex","SOLUSD",1641668265342,30.74143635,134.35,134.24,11.1705]
["bitfinex","SOLUSD",1641668265540,4.861,134.34,134.17,77.4077]
["bitfinex","SOLUSD",1641668265739,4.861,134.34,134.1,55.8801]
["bitfinex","SOLUSD",1641668265740,3.78,134.33,134.1,55.8801]
["bitfinex","SOLUSD",1641668265942,37.2567,134.31,134.17,14.1765]
["bitfinex","SOLUSD",1641668266139,3.78,134.3,134.17,14.1765]
["bitfinex","SOLUSD",1641668266342,3.78,134.3,134.18,25.8881037]
["bitfinex","SOLUSD",1641668266540,1.862,134.36,134.19,3.0]
["bitfinex","SOLUSD",1641668266745,1.861,134.4,134.2,8.94187]
["bitfinex","SOLUSD",1641668266941,1.861,134.45,134.27,11.1684]
["bitfinex","SOLUSD",1641668267150,3.78,134.4,134.27,11.1684]
["bitfinex","SOLUSD",1641668267341,3.78,134.4,134.28,24.47923485]
["bitfinex","SOLUSD",1641668267539,29.76773619,134.42,134.28,27.47923485]
["bitfinex","SOLUSD",1641668267740,29.76773619,134.42,134.28,27.72923485]
["bitfinex","SOLUSD",1641668267942,29.76773619,134.42,134.35,11.1615]
["bitfinex","SOLUSD",1641668268141,29.76773619,134.42,134.25,20.2747017]
["bitfinex","SOLUSD",1641668268142,5.48700104,134.28,134.12,36.94]
["bitfinex","SOLUSD",1641668268344,5.48700104,134.28,134.17,23.9572]
["bitfinex","SOLUSD",1641668269142,5.48700104,134.28,134.23,11.1677]
["bitfinex","SOLUSD",1641668269542,2.81380526,134.35,134.24,3.0]
["bitfinex","SOLUSD",1641668270045,2.81380526,134.35,134.25,0.26]
["bitfinex","SOLUSD",1641668270243,14.9413,134.44,134.3,11.1622]
["bitfinex","SOLUSD",1641668270446,1.86,134.47,134.31,0.26]
["bitfinex","SOLUSD",1641668270646,3.78,134.51,134.31,21.02455]
["bitfinex","SOLUSD",1641668270846,3.78,134.51,134.32,1.86]
["bitfinex","SOLUSD",1641668271145,1.859,134.5,134.33,3.0]
["bitfinex","SOLUSD",1641668271348,33.2818413,134.49,134.34,1.859]
["bitfinex","SOLUSD",1641668271553,5.199,134.48,134.31,0.26]
["bitfinex","SOLUSD",1641668271847,5.199,134.48,134.3,3.0]
["bitfinex","SOLUSD",1641668272049,3.0,134.47,134.3,3.0]
["bitfinex","SOLUSD",1641668272248,5.2,134.46,134.31,0.26]
["bitfinex","SOLUSD",1641668272450,16.55573551,134.45,134.3,23.68995039]
["bitfinex","SOLUSD",1641668272647,11.1613,134.44,134.31,1.86]
["bitfinex","SOLUSD",1641668272853,16.80573551,134.45,134.31,1.86]
["bitfinex","SOLUSD",1641668273051,1.90345313,134.44,134.3,23.42995039]
["bitfinex","SOLUSD",1641668273251,24.05920657,134.42,134.3,23.42995039]
["bitfinex","SOLUSD",1641668273449,24.05920657,134.42,134.25,1.86]
["bitfinex","SOLUSD",1641668273450,24.30920657,134.42,134.25,1.86]
["bitfinex","SOLUSD",1641668273651,7.74804053,134.6,134.54,4.67574636]
["bitfinex","SOLUSD",1641668273851,6.18985816,134.58,134.54,1.00910331]
["bitfinex","SOLUSD",1641668274455,10.17113441,134.64,134.54,1.00910331]
["bitfinex","SOLUSD",1641668274456,6.18985816,134.61,134.54,1.00910331]
["bitfinex","SOLUSD",1641668274756,29.20245711,134.59,134.54,1.00910331]
["bitfinex","SOLUSD",1641668277694,0.26,134.58,134.54,1.00910331]
["bitfinex","SOLUSD",1641668277892,2.117,134.58,134.54,3.31e-06]
["bitfinex","SOLUSD",1641668278292,2.117,134.58,134.53,7.74421594]
["bitfinex","SOLUSD",1641668278693,2.367,134.58,134.53,7.74421594]
["bitfinex","SOLUSD",1641668279097,2.117,134.58,134.53,7.74421594]
["bitfinex","SOLUSD",1641668279295,1.857,134.58,134.53,7.74421594]
["bitfinex","SOLUSD",1641668279495,0.16622977,134.67,134.53,9.60121594]
["bitfinex","SOLUSD",1641668279695,1.857,134.66,134.53,2.107]
["bitfinex","SOLUSD",1641668279894,1.857,134.66,134.53,1.857]
["bitfinex","SOLUSD",1641668280293,30.82394515,134.65,134.51,1.857]
["bitfinex","SOLUSD",1641668280495,1.857,134.64,134.51,1.857]
["bitfinex","SOLUSD",1641668280693,1.857,134.64,134.49,1.857]
["bitfinex","SOLUSD",1641668280896,2.107,134.64,134.47,1.857]
["bitfinex","SOLUSD",1641668281096,1.857,134.64,134.46,0.16622977]
["bitfinex","SOLUSD",1641668281295,1.857,134.64,134.45,30.92393509]
["bitfinex","SOLUSD",1641668281497,7.60414333,134.62,134.48,11.1509]
["bitfinex","SOLUSD",1641668281699,1.858,134.61,134.48,11.1509]
["bitfinex","SOLUSD",1641668281895,2.118,134.61,134.48,41.68223479]
["bitfinex","SOLUSD",1641668282097,1.858,134.61,134.48,41.68223479]
["bitfinex","SOLUSD",1641668282298,7.60414333,134.62,134.48,41.68223479]
["bitfinex","SOLUSD",1641668282497,7.85414333,134.62,134.48,41.68223479]
["bitfinex","SOLUSD",1641668283296,7.85414333,134.62,134.48,11.1509]
["bitfinex","SOLUSD",1641668283497,11.1569,134.54,134.45,1.858]
["bitfinex","SOLUSD",1641668283697,1.858,134.56,134.45,1.858]
["bitfinex","SOLUSD",1641668283897,0.26,134.53,134.45,1.858]
["bitfinex","SOLUSD",1641668284096,1.858,134.52,134.45,1.858]
["bitfinex","SOLUSD",1641668284299,32.68194515,134.52,134.45,1.858]
["bitfinex","SOLUSD",1641668284498,0.25,134.52,134.45,1.858]
["bitfinex","SOLUSD",1641668284699,1.858,134.53,134.45,1.858]
["bitfinex","SOLUSD",1641668284899,1.39,134.55,134.43,1.858]
["bitfinex","SOLUSD",1641668285499,18.30864886,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641668285899,29.71484886,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641668286699,31.57284886,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641668287300,13.2642,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641668287503,1.858,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641668287701,1.39,134.57,134.43,0.25]
["bitfinex","SOLUSD",1641668287900,0.26,134.56,134.44,1.858]
["bitfinex","SOLUSD",1641668288200,3.248,134.55,134.42,1.858]
["bitfinex","SOLUSD",1641668288400,17.84491551,134.54,134.4,1.858]
["bitfinex","SOLUSD",1641668288600,3.249,134.53,134.38,1.859]
["bitfinex","SOLUSD",1641668289000,0.26,134.52,134.34,1.859]
["bitfinex","SOLUSD",1641668289201,37.2215,134.45,134.32,1.859]
["bitfinex","SOLUSD",1641668289405,2.96317297,134.44,134.32,1.859]
["bitfinex","SOLUSD",1641668289604,4.35317297,134.44,134.3,508.3635198]
["bitfinex","SOLUSD",1641668289803,4.60317297,134.44,134.3,508.3635198]
["bitfinex","SOLUSD",1641668290505,4.60317297,134.44,134.2,71.802]
["bitfinex","SOLUSD",1641668290506,4.60317297,134.44,134.24,1.86]
["bitfinex","SOLUSD",1641668290705,4.60317297,134.44,134.21,1.86]
["bitfinex","SOLUSD",1641668291105,4.60317297,134.44,134.2,76.88513133]
["bitfinex","SOLUSD",1641668291306,37.2424,134.37,134.22,11.1731]
["bitfinex","SOLUSD",1641668291508,3.511,134.36,134.21,1.861]
["bitfinex","SOLUSD",1641668291709,6.511,134.36,134.21,1.861]
["bitfinex","SOLUSD",1641668291908,6.761,134.36,134.21,1.861]
["bitfinex","SOLUSD",1641668292110,0.48,134.35,134.21,1.861]
["bitfinex","SOLUSD",1641668292308,3.251,134.34,134.21,1.861]
["bitfinex","SOLUSD",1641668292508,37.2678,134.3,134.21,1.861]
["bitfinex","SOLUSD",1641668292710,5.61066553,134.3,134.21,1.861]
["bitfinex","SOLUSD",1641668292913,3.26,134.29,134.21,1.861]
["bitfinex","SOLUSD",1641668293118,3.252,134.28,134.1,196.1188]
["bitfinex","SOLUSD",1641668293415,37.2827,134.23,134.11,1.861]
["bitfinex","SOLUSD",1641668293615,1.39,134.25,134.11,19.44601975]
["bitfinex","SOLUSD",1641668293817,14.46742295,134.22,134.09,1.863]
["bitfinex","SOLUSD",1641668294115,1.863,134.21,134.08,362.42578109]
["bitfinex","SOLUSD",1641668294315,4.863,134.21,134.08,362.42578109]
["bitfinex","SOLUSD",1641668294520,37.3106,134.16,134.08,357.34264976]
["bitfinex","SOLUSD",1641668294717,11.1945,134.12,134.08,357.34264976]
["bitfinex","SOLUSD",1641668294915,16.7735,134.12,134.08,0.16627576]
["bitfinex","SOLUSD",1641668295317,17.0235,134.12,134.06,1.1994493]
["bitfinex","SOLUSD",1641668295715,17.0235,134.12,134.04,24.3668194]
["bitfinex","SOLUSD",1641668295917,3.26,134.11,134.01,18.68672453]
["bitfinex","SOLUSD",1641668296116,3.26,134.11,133.87,8.62067234]
["bitfinex","SOLUSD",1641668296117,11.78482035,133.97,133.91,488.69542891]
["bitfinex","SOLUSD",1641668296417,11.2065,133.95,133.91,488.69542891]
["bitfinex","SOLUSD",1641668296619,11.78482035,133.97,133.92,10.37571907]
["bitfinex","SOLUSD",1641668297217,11.78482035,133.97,133.88,1.866]
["bitfinex","SOLUSD",1641668297416,11.78482035,133.97,133.87,5.7833214]
["bitfinex","SOLUSD",1641668297616,11.78482035,133.97,133.89,1.65345313]
["bitfinex","SOLUSD",1641668297820,11.78482035,133.97,133.91,11.1965]
["bitfinex","SOLUSD",1641668298019,11.78482035,133.97,133.86,38.97985313]
["bitfinex","SOLUSD",1641668298417,11.78482035,133.97,133.88,12.85054118]
["bitfinex","SOLUSD",1641668299016,11.78482035,133.97,133.89,25.94482572]
["bitfinex","SOLUSD",1641668299417,11.78482035,133.97,133.88,12.85054118]
["bitfinex","SOLUSD",1641668299621,11.78482035,133.97,133.86,6.20554362]
["bitfinex","SOLUSD",1641668299820,11.78482035,133.97,133.87,3.0]
["bitfinex","SOLUSD",1641668300617,11.78482035,133.97,133.86,3.0]
["bitfinex","SOLUSD",1641668300818,16.77763174,133.97,133.87,29.27249778]
["bitfinex","SOLUSD",1641668301018,11.78482035,133.97,133.87,29.52249778]
["bitfinex","SOLUSD",1641668301217,11.78482035,133.97,133.88,3.0]
["bitfinex","SOLUSD",1641668301416,11.78482035,133.97,133.88,3.25]
["bitfinex","SOLUSD",1641668302016,11.78482035,133.97,133.88,3.0]
["bitfinex","SOLUSD",1641668302243,11.28482035,133.97,133.9,30.08926895]
["bitfinex","SOLUSD",1641668302447,11.28482035,133.97,133.9,30.33926895]
["bitfinex","SOLUSD",1641668303246,3.256,134.1,133.94,0.31072696]
["bitfinex","SOLUSD",1641668303445,1.39,134.1,133.95,1.865]
["bitfinex","SOLUSD",1641668303645,0.16460355,134.08,133.97,0.31004403]
["bitfinex","SOLUSD",1641668303847,0.16460355,134.08,133.98,1.865]
["bitfinex","SOLUSD",1641668304049,0.16460355,134.08,133.99,11.83]
["bitfinex","SOLUSD",1641668304245,0.16460355,134.08,134.0,1.865]
["bitfinex","SOLUSD",1641668304445,0.16460355,134.08,134.01,0.26]
["bitfinex","SOLUSD",1641668304647,17.7045848,134.11,134.01,0.26]
["bitfinex","SOLUSD",1641668304845,3.254,134.1,133.95,1.864]
["bitfinex","SOLUSD",1641668305047,3.254,134.1,134.0,20.0]
["bitfinex","SOLUSD",1641668305048,14.4497,134.1,134.0,20.0]
["bitfinex","SOLUSD",1641668305449,14.6997,134.1,134.0,20.0]
["bitfinex","SOLUSD",1641668305847,0.26,134.09,134.0,20.0]
["bitfinex","SOLUSD",1641668306046,3.64310723,134.08,134.0,20.0]
["bitfinex","SOLUSD",1641668306246,1.39,134.08,134.0,20.0]
["bitfinex","SOLUSD",1641668306447,1.39,134.08,134.0,20.25]
["bitfinex","SOLUSD",1641668306846,1.39,134.08,134.0,31.1889]
["bitfinex","SOLUSD",1641668307051,1.39,134.08,134.0,20.0]
["bitfinex","SOLUSD",1641668307446,1.865,134.07,134.0,20.0]
["bitfinex","SOLUSD",1641668307654,1.39,134.06,134.0,20.0]
["bitfinex","SOLUSD",1641668307847,1.39,134.06,133.9,26.0017]
["bitfinex","SOLUSD",1641668307848,1.865,134.05,133.9,26.0017]
["bitfinex","SOLUSD",1641668308048,1.39,134.04,133.9,1.865]
["bitfinex","SOLUSD",1641668308249,19.33567063,134.03,133.9,1.865]
["bitfinex","SOLUSD",1641668308453,1.39,134.02,133.9,1.865]
["bitfinex","SOLUSD",1641668308651,1.866,134.01,133.9,1.865]
["bitfinex","SOLUSD",1641668308850,1.39,134.0,133.88,0.16458924]
["bitfinex","SOLUSD",1641668309052,4.866,133.99,133.88,0.16458924]
["bitfinex","SOLUSD",1641668309250,4.866,133.99,133.83,23.3371787]
["bitfinex","SOLUSD",1641668309251,2.0130214,133.98,133.83,23.3371787]
["bitfinex","SOLUSD",1641668309451,2.126,133.97,133.83,23.3371787]
["bitfinex","SOLUSD",1641668309651,11.2087,133.94,133.83,23.3371787]
["bitfinex","SOLUSD",1641668309853,1.65,133.93,133.78,1.866]
["bitfinex","SOLUSD",1641668310052,1.867,133.92,133.76,0.18690757]
["bitfinex","SOLUSD",1641668310358,1.39,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1641668310550,1.39,133.91,133.71,1.867]
["bitfinex","SOLUSD",1641668310551,4.867,133.9,133.7,12.20624118]
["bitfinex","SOLUSD",1641668310753,1.39,133.89,133.7,21.18155118]
["bitfinex","SOLUSD",1641668310952,1.39,133.89,133.78,11.2076]
["bitfinex","SOLUSD",1641668311153,1.39,133.89,133.79,1.867]
["bitfinex","SOLUSD",1641668311353,1.39,133.89,133.72,1.868]
["bitfinex","SOLUSD",1641668311553,1.39,133.89,133.73,28.87207497]
["bitfinex","SOLUSD",1641668311852,1.39,133.89,133.74,1.868]
["bitfinex","SOLUSD",1641668312053,1.39,133.89,133.74,3.0]
["bitfinex","SOLUSD",1641668312252,1.39,133.89,133.75,0.26]
["bitfinex","SOLUSD",1641668312454,1.64,133.89,133.81,11.2049]
["bitfinex","SOLUSD",1641668312657,1.64,133.89,133.77,37.3518]
["bitfinex","SOLUSD",1641668312956,1.39,133.89,133.78,3.26]
["bitfinex","SOLUSD",1641668313155,1.39,133.89,133.79,30.26009232]
["bitfinex","SOLUSD",1641668313455,1.39,133.94,133.79,39.53361102]
["bitfinex","SOLUSD",1641668313656,1.39,133.94,133.8,3.0]
["bitfinex","SOLUSD",1641668314055,18.10964957,133.94,133.8,3.25]
["bitfinex","SOLUSD",1641668314464,18.10964957,133.94,133.81,0.26]
["bitfinex","SOLUSD",1641668314655,18.10964957,133.94,133.8,3.25]
["bitfinex","SOLUSD",1641668314656,18.10964957,133.94,133.8,3.0]
["bitfinex","SOLUSD",1641668314856,1.867,133.93,133.79,30.26009232]
["bitfinex","SOLUSD",1641668315058,1.37304246,133.91,133.79,30.26009232]
["bitfinex","SOLUSD",1641668315262,1.39,133.9,133.79,30.26009232]
["bitfinex","SOLUSD",1641668315956,1.64,133.9,133.72,464.71535204]
["bitfinex","SOLUSD",1641668316157,2.128,133.89,133.72,464.71535204]
["bitfinex","SOLUSD",1641668316362,1.39,133.88,133.72,464.71535204]
["bitfinex","SOLUSD",1641668316556,1.868,133.87,133.72,464.71535204]
["bitfinex","SOLUSD",1641668316756,1.39,133.86,133.72,464.71535204]
["bitfinex","SOLUSD",1641668316958,14.06039729,133.84,133.72,464.71535204]
["bitfinex","SOLUSD",1641668317156,1.39,133.83,133.72,464.71535204]
["bitfinex","SOLUSD",1641668317357,1.868,133.82,133.72,464.71535204]
["bitfinex","SOLUSD",1641668317558,5.42229474,133.81,133.72,450.11354855]
["bitfinex","SOLUSD",1641668317757,1.868,133.8,133.65,24.3668194]
["bitfinex","SOLUSD",1641668317957,1.65,133.79,133.65,24.3668194]
["bitfinex","SOLUSD",1641668318163,11.2297,133.73,133.65,24.3668194]
["bitfinex","SOLUSD",1641668318358,3.259,133.72,133.65,24.3668194]
["bitfinex","SOLUSD",1641668318559,15.45039729,133.71,133.65,24.3668194]
["bitfinex","SOLUSD",1641668318758,1.87,133.7,133.58,1.1420372]
["bitfinex","SOLUSD",1641668318959,1.39,133.69,133.58,1.1420372]
["bitfinex","SOLUSD",1641668319167,1.87,133.68,133.58,1.1420372]
["bitfinex","SOLUSD",1641668319358,1.39,133.67,133.58,1.1420372]
["bitfinex","SOLUSD",1641668319559,1.87,133.66,133.58,1.1420372]
["bitfinex","SOLUSD",1641668319759,1.39,133.65,133.58,1.1420372]
["bitfinex","SOLUSD",1641668320359,1.87,133.66,133.58,1.1420372]
["bitfinex","SOLUSD",1641668320560,1.39,133.68,133.58,1.1420372]
["bitfinex","SOLUSD",1641668320962,1.39,133.68,133.59,3.0]
["bitfinex","SOLUSD",1641668321162,1.39,133.71,133.59,3.0]
["bitfinex","SOLUSD",1641668321361,0.26,133.7,133.6,0.26]
["bitfinex","SOLUSD",1641668321763,1.39,133.71,133.58,3.26]
["bitfinex","SOLUSD",1641668321964,1.39,133.71,133.58,3.51]
["bitfinex","SOLUSD",1641668322162,1.39,133.74,133.58,25.16351007]
["bitfinex","SOLUSD",1641668322364,3.26,133.77,133.64,0.30548386]
["bitfinex","SOLUSD",1641668322563,1.39,133.77,133.64,0.30548386]
["bitfinex","SOLUSD",1641668323063,1.39,133.83,133.64,53.31420643]
["bitfinex","SOLUSD",1641668323266,1.39,133.86,133.69,0.32437914]
["bitfinex","SOLUSD",1641668323466,24.4994,133.89,133.71,0.3015334]
["bitfinex","SOLUSD",1641668323867,1.39,133.9,133.71,3.5615334]
["bitfinex","SOLUSD",1641668324070,4.70780431,133.91,133.76,29.94930283]
["bitfinex","SOLUSD",1641668324269,4.70780431,133.91,133.76,30.2635367]
["bitfinex","SOLUSD",1641668324468,4.70780431,133.91,133.77,3.26]
["bitfinex","SOLUSD",1641668324669,1.867,133.9,133.77,3.0]
["bitfinex","SOLUSD",1641668324869,3.257,133.9,133.77,3.0]
["bitfinex","SOLUSD",1641668325473,1.39,133.9,133.78,0.26]
["bitfinex","SOLUSD",1641668325670,1.39,133.9,133.77,3.25]
["bitfinex","SOLUSD",1641668325872,1.39,133.9,133.67,120.9822]
["bitfinex","SOLUSD",1641668326070,1.868,133.89,133.72,3.0]
["bitfinex","SOLUSD",1641668326269,1.39,133.88,133.72,11.97397]
["bitfinex","SOLUSD",1641668326469,1.868,133.87,133.72,3.0]
["bitfinex","SOLUSD",1641668326669,1.39,133.86,133.72,3.0]
["bitfinex","SOLUSD",1641668326872,1.868,133.85,133.73,27.21027525]
["bitfinex","SOLUSD",1641668327074,3.258,133.85,133.73,27.21027525]
["bitfinex","SOLUSD",1641668327273,0.26,133.84,133.73,27.21027525]
["bitfinex","SOLUSD",1641668327475,1.65,133.84,133.73,27.21027525]
["bitfinex","SOLUSD",1641668327876,16.2579575,133.83,133.69,3.0]
["bitfinex","SOLUSD",1641668328075,1.39,133.82,133.69,3.0]
["bitfinex","SOLUSD",1641668328695,1.39,133.85,133.69,11.97598]
["bitfinex","SOLUSD",1641668328899,1.39,133.85,133.7,12.93013007]
["bitfinex","SOLUSD",1641668329104,15.71865707,133.87,133.72,0.30214688]
["bitfinex","SOLUSD",1641668329510,1.39,133.89,133.72,0.56214688]
["bitfinex","SOLUSD",1641668329705,1.39,133.92,133.72,31.03624695]
["bitfinex","SOLUSD",1641668330003,3.258,133.95,133.77,0.30871254]
["bitfinex","SOLUSD",1641668330206,1.39,133.95,133.77,0.30871254]
["bitfinex","SOLUSD",1641668330404,1.39,133.98,133.84,37.3355]
["bitfinex","SOLUSD",1641668330604,1.39,133.98,133.85,25.26221762]
["bitfinex","SOLUSD",1641668330803,1.39,134.01,133.85,25.52221762]
["bitfinex","SOLUSD",1641668331009,1.39,134.01,133.85,25.77221762]
["bitfinex","SOLUSD",1641668331407,3.256,134.01,133.86,3.0]
["bitfinex","SOLUSD",1641668331604,1.39,134.04,133.86,11.83]
["bitfinex","SOLUSD",1641668331803,1.39,134.04,133.87,0.26]
["bitfinex","SOLUSD",1641668332404,3.04345313,134.04,133.89,11.1988]
["bitfinex","SOLUSD",1641668332605,1.866,134.03,133.87,37.5857]
["bitfinex","SOLUSD",1641668332805,2.85055175,134.02,133.88,29.78011956]
["bitfinex","SOLUSD",1641668333004,2.85055175,134.02,133.89,0.26]
["bitfinex","SOLUSD",1641668333204,2.85055175,134.02,133.88,29.78011956]
["bitfinex","SOLUSD",1641668333410,2.85055175,134.02,133.85,11.2026]
["bitfinex","SOLUSD",1641668333711,1.866,134.01,133.8,23.6595]
["bitfinex","SOLUSD",1641668333906,1.39,134.0,133.8,23.9095]
["bitfinex","SOLUSD",1641668334106,1.867,133.99,133.8,23.6595]
["bitfinex","SOLUSD",1641668334309,13.81526847,133.97,133.81,22.62725709]
["bitfinex","SOLUSD",1641668334618,3.517,133.96,133.81,22.62725709]
["bitfinex","SOLUSD",1641668334808,1.65,133.96,133.81,22.62725709]
["bitfinex","SOLUSD",1641668335009,1.65345313,133.95,133.8,23.6595]
["bitfinex","SOLUSD",1641668335311,3.257,133.94,133.73,23.739]
["bitfinex","SOLUSD",1641668335508,1.39,133.93,133.74,12.67013007]
["bitfinex","SOLUSD",1641668335711,1.39,133.93,133.74,23.88183007]
["bitfinex","SOLUSD",1641668335907,5.91742356,133.93,133.75,28.76820588]
["bitfinex","SOLUSD",1641668336610,1.867,133.92,133.75,28.76820588]
["bitfinex","SOLUSD",1641668336909,13.16212692,133.9,133.76,3.0]
["bitfinex","SOLUSD",1641668337108,3.258,133.89,133.75,28.76820588]
["bitfinex","SOLUSD",1641668337313,1.39,133.89,133.75,29.01820588]
["bitfinex","SOLUSD",1641668337917,1.39,133.89,133.76,3.0]
["bitfinex","SOLUSD",1641668338112,1.39,133.89,133.76,0.26]
["bitfinex","SOLUSD",1641668338311,1.39,133.89,133.76,0.51]
["bitfinex","SOLUSD",1641668338511,1.39,133.89,133.76,14.7205]
["bitfinex","SOLUSD",1641668338712,1.39,133.93,133.76,14.7205]
["bitfinex","SOLUSD",1641668338916,1.39,133.96,133.77,12.67013007]
["bitfinex","SOLUSD",1641668339112,1.39,133.96,133.78,3.0]
["bitfinex","SOLUSD",1641668339312,1.39,133.96,133.8,0.30641758]
["bitfinex","SOLUSD",1641668339513,18.96951248,133.96,133.79,38.73702663]
["bitfinex","SOLUSD",1641668339713,18.96951248,133.96,133.87,11.2013]
["bitfinex","SOLUSD",1641668339913,0.26,133.95,133.83,23.93271498]
["bitfinex","SOLUSD",1641668340114,1.65,133.95,133.83,23.93271498]
["bitfinex","SOLUSD",1641668340514,1.39,133.95,133.83,24.18271498]
["bitfinex","SOLUSD",1641668340716,1.64,133.95,133.85,11.203]
["bitfinex","SOLUSD",1641668340917,1.64,133.95,133.8,3.0]
["bitfinex","SOLUSD",1641668341116,1.867,133.94,133.8,3.0]
["bitfinex","SOLUSD",1641668341322,1.39,133.93,133.78,3.0]
["bitfinex","SOLUSD",1641668341520,1.867,133.92,133.75,3.0]
["bitfinex","SOLUSD",1641668341717,1.39,133.91,133.83,11.2024]
["bitfinex","SOLUSD",1641668341917,1.39,133.9,133.81,22.69774523]
["bitfinex","SOLUSD",1641668342118,1.39,133.89,133.81,22.69774523]
["bitfinex","SOLUSD",1641668342718,1.39,133.93,133.81,0.25]
["bitfinex","SOLUSD",1641668342921,1.39,133.93,133.84,37.336]
["bitfinex","SOLUSD",1641668343519,1.39,133.93,133.82,0.26]
["bitfinex","SOLUSD",1641668343718,3.36311391,133.92,133.78,33.77126033]
["bitfinex","SOLUSD",1641668343920,3.36311391,133.92,133.78,34.02126033]
["bitfinex","SOLUSD",1641668344122,1.39,133.91,133.78,33.77126033]
["bitfinex","SOLUSD",1641668344721,1.39,133.91,133.78,33.51126033]
["bitfinex","SOLUSD",1641668344925,3.257,133.96,133.84,11.2038]
["bitfinex","SOLUSD",1641668345124,1.39,133.96,133.84,11.2038]
["bitfinex","SOLUSD",1641668345422,1.64,133.96,133.84,11.2038]
["bitfinex","SOLUSD",1641668345625,1.64,133.96,133.78,9.57756892]
["bitfinex","SOLUSD",1641668345823,3.52045313,133.95,133.73,23.1484]
["bitfinex","SOLUSD",1641668346027,1.39,133.94,133.73,34.3611]
["bitfinex","SOLUSD",1641668346231,1.867,133.93,133.73,34.3611]
["bitfinex","SOLUSD",1641668346427,1.65,133.92,133.73,11.2127]
["bitfinex","SOLUSD",1641668346630,16.79479843,133.91,133.74,29.6710602]
["bitfinex","SOLUSD",1641668346829,1.39,133.9,133.73,11.2127]
["bitfinex","SOLUSD",1641668347027,4.868,133.89,133.68,11.2172]
["bitfinex","SOLUSD",1641668347256,4.868,133.89,133.67,6.57756892]
["bitfinex","SOLUSD",1641668347257,2.78,133.88,133.66,408.06349817]
["bitfinex","SOLUSD",1641668347453,1.868,133.87,133.66,408.06349817]
["bitfinex","SOLUSD",1641668347653,1.39,133.86,133.66,408.06349817]
["bitfinex","SOLUSD",1641668347852,5.0348936,133.85,133.67,26.4390849]
["bitfinex","SOLUSD",1641668348053,1.39,133.84,133.67,26.4390849]
["bitfinex","SOLUSD",1641668348254,13.74015656,133.82,133.67,26.4390849]
["bitfinex","SOLUSD",1641668348454,3.519,133.81,133.67,26.4390849]
["bitfinex","SOLUSD",1641668348856,3.769,133.81,133.66,408.06349817]
["bitfinex","SOLUSD",1641668349056,4.65345313,133.8,133.66,408.06349817]
["bitfinex","SOLUSD",1641668349259,3.259,133.79,133.66,408.06349817]
["bitfinex","SOLUSD",1641668349458,3.769,133.79,133.66,408.06349817]
["bitfinex","SOLUSD",1641668349658,4.39,133.78,133.66,408.06349817]
["bitfinex","SOLUSD",1641668349857,7.87153547,133.77,133.66,408.06349817]
["bitfinex","SOLUSD",1641668350056,4.39,133.76,133.63,23.91394238]
["bitfinex","SOLUSD",1641668350257,3.259,133.75,133.57,0.07962902]
["bitfinex","SOLUSD",1641668350458,1.39,133.74,133.57,0.07962902]
["bitfinex","SOLUSD",1641668350658,4.65,133.73,133.57,0.07962902]
["bitfinex","SOLUSD",1641668350859,1.70246548,133.71,133.57,0.07962902]
["bitfinex","SOLUSD",1641668351059,11.15,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641668351259,15.13015656,133.69,133.57,0.07962902]
["bitfinex","SOLUSD",1641668351458,0.48,133.66,133.57,0.07962902]
["bitfinex","SOLUSD",1641668351658,1.871,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641668351862,0.26,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641668352065,3.091,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1641668352561,4.61253547,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1641668352760,3.091,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1641668352962,0.26,133.6,133.57,0.07962902]
["bitfinex","SOLUSD",1641668353164,3.091,133.59,133.57,0.07962902]
["bitfinex","SOLUSD",1641668353560,0.26,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1641668353868,1.48,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1641668354260,1.73,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1641668354464,11.2485,133.5,133.42,26.04726455]
["bitfinex","SOLUSD",1641668354676,1.73,133.58,133.42,26.04726455]
["bitfinex","SOLUSD",1641668354677,1.22,133.54,133.42,26.04726455]
["bitfinex","SOLUSD",1641668355077,1.22,133.6,133.43,14.3235832]
["bitfinex","SOLUSD",1641668355278,22.74,133.67,133.47,0.31002814]
["bitfinex","SOLUSD",1641668355479,1.22,133.66,133.54,11.229]
["bitfinex","SOLUSD",1641668355775,1.22,133.65,133.55,23.83162855]
["bitfinex","SOLUSD",1641668355974,17.98055321,133.7,133.55,26.83162855]
["bitfinex","SOLUSD",1641668355975,1.22,133.67,133.55,26.83162855]
["bitfinex","SOLUSD",1641668356174,1.22,133.67,133.55,34.5114197]
["bitfinex","SOLUSD",1641668356375,1.22,133.67,133.56,0.26]
["bitfinex","SOLUSD",1641668356575,1.22,133.67,133.55,34.5114197]
["bitfinex","SOLUSD",1641668356576,1.22,133.67,133.55,34.2614197]
["bitfinex","SOLUSD",1641668356776,1.22,133.67,133.55,45.7391197]
["bitfinex","SOLUSD",1641668356980,1.22,133.67,133.56,0.26]
["bitfinex","SOLUSD",1641668357180,1.22,133.8,133.73,2.03384275]
["bitfinex","SOLUSD",1641668357379,1.868,133.79,133.73,2.03384275]
["bitfinex","SOLUSD",1641668357577,1.22,133.82,133.73,2.03384275]
["bitfinex","SOLUSD",1641668357778,1.868,133.88,133.73,13.24694275]
["bitfinex","SOLUSD",1641668357978,13.62596249,133.87,133.73,13.49694275]
["bitfinex","SOLUSD",1641668358408,13.62596249,133.87,133.73,2.28384275]
["bitfinex","SOLUSD",1641668358812,13.62596249,133.87,133.76,11.21]
["bitfinex","SOLUSD",1641668359008,13.62596249,133.87,133.76,37.3593]
["bitfinex","SOLUSD",1641668359409,13.62596249,133.87,133.73,2.28384275]
["bitfinex","SOLUSD",1641668359610,13.62596249,133.87,133.74,3.0]
["bitfinex","SOLUSD",1641668360107,1.65345313,133.86,133.73,2.03384275]
["bitfinex","SOLUSD",1641668360307,1.868,133.85,133.73,2.03384275]
["bitfinex","SOLUSD",1641668360509,14.3032,133.85,133.73,2.03384275]
["bitfinex","SOLUSD",1641668360709,1.22,133.83,133.73,2.03384275]
["bitfinex","SOLUSD",1641668360907,2.128,133.82,133.73,2.03384275]
["bitfinex","SOLUSD",1641668361111,15.92785356,133.82,133.73,2.03384275]
["bitfinex","SOLUSD",1641668361308,14.01440043,133.82,133.73,2.03384275]
["bitfinex","SOLUSD",1641668361508,12.14640043,133.82,133.73,2.03384275]
["bitfinex","SOLUSD",1641668361711,0.92,133.82,133.73,2.03384275]
["bitfinex","SOLUSD",1641668362310,0.92,133.82,133.73,13.24674275]
["bitfinex","SOLUSD",1641668362508,1.868,133.9,133.73,13.24674275]
["bitfinex","SOLUSD",1641668362709,9.17138918,133.86,133.74,23.61308785]
["bitfinex","SOLUSD",1641668362912,9.17138918,133.86,133.74,23.87308785]
["bitfinex","SOLUSD",1641668363109,0.92,133.87,133.74,24.12308785]
["bitfinex","SOLUSD",1641668363510,0.92,133.89,133.75,3.0]
["bitfinex","SOLUSD",1641668363909,3.52145313,133.88,133.73,2.03384275]
["bitfinex","SOLUSD",1641668364110,0.92,133.87,133.73,2.03384275]
["bitfinex","SOLUSD",1641668364314,1.868,133.86,133.73,2.03384275]
["bitfinex","SOLUSD",1641668364515,5.1,133.85,133.73,2.03384275]
["bitfinex","SOLUSD",1641668364713,9.9600332,133.83,133.73,2.03384275]
["bitfinex","SOLUSD",1641668364910,11.2225,133.8,133.73,2.03384275]
["bitfinex","SOLUSD",1641668365112,0.92,133.79,133.73,2.03384275]
["bitfinex","SOLUSD",1641668365310,1.18,133.79,133.73,2.03384275]
["bitfinex","SOLUSD",1641668365510,0.26,133.78,133.73,2.03384275]
["bitfinex","SOLUSD",1641668365710,0.92,133.79,133.73,2.03384275]
["bitfinex","SOLUSD",1641668365913,3.0,133.85,133.73,2.28384275]
["bitfinex","SOLUSD",1641668366114,0.92,133.87,133.74,0.26]
["bitfinex","SOLUSD",1641668366512,0.92,133.87,133.74,2.128]
["bitfinex","SOLUSD",1641668367017,10.06777282,133.86,133.75,27.72829204]
["bitfinex","SOLUSD",1641668367216,10.06777282,133.86,133.74,2.128]
["bitfinex","SOLUSD",1641668367411,10.06777282,133.86,133.74,0.51]
["bitfinex","SOLUSD",1641668368012,10.06777282,133.86,133.76,11.2102]
["bitfinex","SOLUSD",1641668368412,1.868,133.91,133.77,0.26]
["bitfinex","SOLUSD",1641668368613,0.92,133.9,133.77,0.26]
["bitfinex","SOLUSD",1641668368812,0.92,133.92,133.77,3.26]
["bitfinex","SOLUSD",1641668369013,0.92,133.92,133.84,11.202]
["bitfinex","SOLUSD",1641668369413,0.92,133.95,133.84,11.452]
["bitfinex","SOLUSD",1641668369613,0.92,133.95,133.85,0.26]
["bitfinex","SOLUSD",1641668369817,2.787,133.99,133.85,0.26]
["bitfinex","SOLUSD",1641668370114,0.92,133.99,133.91,11.1979]
["bitfinex","SOLUSD",1641668370317,1.866,134.05,133.91,11.1979]
["bitfinex","SOLUSD",1641668370515,11.8767025,134.0,133.92,0.26]
["bitfinex","SOLUSD",1641668370713,0.92,134.02,133.92,0.26]
["bitfinex","SOLUSD",1641668370914,0.92,134.02,133.88,30.57292859]
["bitfinex","SOLUSD",1641668371113,0.92,134.02,133.89,0.26]
["bitfinex","SOLUSD",1641668371314,0.92,134.02,133.95,11.1943]
["bitfinex","SOLUSD",1641668371618,0.78,134.03,133.95,11.1943]
["bitfinex","SOLUSD",1641668372017,0.78,134.03,133.89,2.125]
["bitfinex","SOLUSD",1641668372214,0.78,134.03,133.9,3.0]
["bitfinex","SOLUSD",1641668372417,0.78,134.03,133.91,0.26]
["bitfinex","SOLUSD",1641668372618,0.78,134.03,133.95,11.1945]
["bitfinex","SOLUSD",1641668373216,0.78,134.03,133.9,1.865]
["bitfinex","SOLUSD",1641668373515,3.51945313,134.02,133.9,1.865]
["bitfinex","SOLUSD",1641668373718,0.78,134.01,133.9,1.865]
["bitfinex","SOLUSD",1641668374017,1.866,134.0,133.83,8.83]
["bitfinex","SOLUSD",1641668374216,9.92804046,133.99,133.82,31.61410373]
["bitfinex","SOLUSD",1641668374515,1.866,133.98,133.82,31.61410373]
["bitfinex","SOLUSD",1641668374715,3.54594591,133.96,133.77,73.4528]
["bitfinex","SOLUSD",1641668374920,2.907,133.95,133.74,76.01711123]
["bitfinex","SOLUSD",1641668375216,2.907,133.95,133.74,2.08021123]
["bitfinex","SOLUSD",1641668375427,3.0,133.94,133.74,2.08021123]
["bitfinex","SOLUSD",1641668375718,8.88804046,133.92,133.75,24.18882206]
["bitfinex","SOLUSD",1641668375920,2.907,133.91,133.75,24.18882206]
["bitfinex","SOLUSD",1641668376118,40.281,133.91,133.75,24.18882206]
["bitfinex","SOLUSD",1641668376322,3.157,133.91,133.75,24.18882206]
["bitfinex","SOLUSD",1641668376518,3.0,133.9,133.72,12.67013007]
["bitfinex","SOLUSD",1641668376720,2.648,133.89,133.7,76.5933]
["bitfinex","SOLUSD",1641668376920,11.217,133.82,133.69,390.80225848]
["bitfinex","SOLUSD",1641668377146,2.648,133.81,133.66,2.08021123]
["bitfinex","SOLUSD",1641668377321,2.908,133.81,133.66,2.08021123]
["bitfinex","SOLUSD",1641668377522,3.54594591,133.8,133.66,2.08021123]
["bitfinex","SOLUSD",1641668377720,2.648,133.79,133.63,119.1608]
["bitfinex","SOLUSD",1641668377921,3.158,133.79,133.63,119.1608]
["bitfinex","SOLUSD",1641668378321,11.222,133.77,133.64,0.16103332]
["bitfinex","SOLUSD",1641668378520,1.04,133.76,133.64,0.16103332]
["bitfinex","SOLUSD",1641668378721,8.88804046,133.75,133.64,0.16103332]
["bitfinex","SOLUSD",1641668378922,2.03384275,133.72,133.64,0.16103332]
["bitfinex","SOLUSD",1641668379121,34.36209869,133.55,133.45,10.37571907]
["bitfinex","SOLUSD",1641668379322,10.0263391,133.55,133.48,11.2337]
["bitfinex","SOLUSD",1641668379523,10.0263391,133.55,133.5,20.0]
["bitfinex","SOLUSD",1641668379723,10.0263391,133.55,133.5,51.63793721]
["bitfinex","SOLUSD",1641668380125,10.0263391,133.55,133.5,20.0]
["bitfinex","SOLUSD",1641668381023,10.0263391,133.55,133.51,27.88153947]
["bitfinex","SOLUSD",1641668381225,31.33339062,133.56,133.51,27.88153947]
["bitfinex","SOLUSD",1641668381424,3.829,133.61,133.51,27.88153947]
["bitfinex","SOLUSD",1641668381625,3.829,133.61,133.56,11.2261]
["bitfinex","SOLUSD",1641668382426,3.829,133.61,133.52,3.0]
["bitfinex","SOLUSD",1641668382628,1.871,133.6,133.5,20.0]
["bitfinex","SOLUSD",1641668382825,0.78,133.59,133.5,20.0]
["bitfinex","SOLUSD",1641668383126,1.872,133.58,133.5,20.0]
["bitfinex","SOLUSD",1641668383324,0.78,133.57,133.5,20.0]
["bitfinex","SOLUSD",1641668383525,1.04,133.57,133.5,20.0]
["bitfinex","SOLUSD",1641668383724,12.0168,133.57,133.5,20.0]
["bitfinex","SOLUSD",1641668383927,0.26,133.56,133.5,20.0]
["bitfinex","SOLUSD",1641668384126,0.78,133.56,133.5,20.0]
["bitfinex","SOLUSD",1641668384325,1.872,133.6,133.5,20.0]
["bitfinex","SOLUSD",1641668384525,1.872,133.6,133.51,26.07156766]
["bitfinex","SOLUSD",1641668384754,3.829,133.61,133.5,20.0]
["bitfinex","SOLUSD",1641668384955,4.609,133.61,133.44,20.42082394]
["bitfinex","SOLUSD",1641668385257,0.78,133.58,133.32,11.0214]
["bitfinex","SOLUSD",1641668385455,2.653,133.57,133.32,11.0214]
["bitfinex","SOLUSD",1641668385656,11.57446,133.57,133.34,31.14512128]
["bitfinex","SOLUSD",1641668385854,11.2401,133.52,133.41,11.2395]
["bitfinex","SOLUSD",1641668386056,0.78,133.51,133.42,22.98005504]
["bitfinex","SOLUSD",1641668386256,2.653,133.55,133.42,22.98005504]
["bitfinex","SOLUSD",1641668386557,0.78,133.55,133.48,0.31503791]
["bitfinex","SOLUSD",1641668386756,1.872,133.68,133.49,1.872]
["bitfinex","SOLUSD",1641668386963,1.871,133.69,133.5,0.26]
["bitfinex","SOLUSD",1641668387158,0.78,133.68,133.51,1.871]
["bitfinex","SOLUSD",1641668387356,0.78,133.67,133.51,1.871]
["bitfinex","SOLUSD",1641668387560,0.78,133.66,133.51,1.871]
["bitfinex","SOLUSD",1641668387762,11.57246,133.65,133.5,3.0]
["bitfinex","SOLUSD",1641668387958,0.78,133.64,133.49,28.11424994]
["bitfinex","SOLUSD",1641668388158,1.871,133.63,133.47,1.871]
["bitfinex","SOLUSD",1641668388358,0.78,133.62,133.47,1.871]
["bitfinex","SOLUSD",1641668388558,10.79346,133.61,133.47,1.871]
["bitfinex","SOLUSD",1641668388758,0.78,133.6,133.47,1.871]
["bitfinex","SOLUSD",1641668388963,11.2382,133.54,133.47,1.871]
["bitfinex","SOLUSD",1641668389159,13.1102,133.54,133.47,1.871]
["bitfinex","SOLUSD",1641668389359,1.04,133.53,133.43,29.87724802]
["bitfinex","SOLUSD",1641668389759,0.78,133.53,133.43,29.87724802]
["bitfinex","SOLUSD",1641668389964,0.78,133.53,133.44,1.872]
["bitfinex","SOLUSD",1641668390160,0.28,133.53,133.44,3.0]
["bitfinex","SOLUSD",1641668390361,2.652,133.58,133.44,3.0]
["bitfinex","SOLUSD",1641668390560,0.78,133.64,133.48,0.31068469]
["bitfinex","SOLUSD",1641668390759,1.872,133.66,133.48,0.31068469]
["bitfinex","SOLUSD",1641668390961,0.78,133.69,133.52,0.3057942]
["bitfinex","SOLUSD",1641668391159,0.78,133.69,133.6,11.2202]
["bitfinex","SOLUSD",1641668391560,1.87,133.68,133.6,11.2202]
["bitfinex","SOLUSD",1641668391859,1.65345313,133.74,133.6,11.2202]
["bitfinex","SOLUSD",1641668391860,1.87,133.73,133.6,11.2202]
["bitfinex","SOLUSD",1641668392059,10.30146,133.72,133.49,1.87]
["bitfinex","SOLUSD",1641668392259,11.2202,133.6,133.49,1.87]
["bitfinex","SOLUSD",1641668392460,3.69,133.59,133.48,0.16355838]
["bitfinex","SOLUSD",1641668392661,1.872,133.58,133.48,0.16355838]
["bitfinex","SOLUSD",1641668392858,0.69,133.57,133.48,0.16355838]
["bitfinex","SOLUSD",1641668393062,1.872,133.59,133.48,0.16355838]
["bitfinex","SOLUSD",1641668393265,1.872,133.59,133.49,30.09468324]
["bitfinex","SOLUSD",1641668393461,11.2202,133.6,133.49,30.09468324]
["bitfinex","SOLUSD",1641668393860,11.2202,133.6,133.5,3.0]
["bitfinex","SOLUSD",1641668394260,11.2202,133.6,133.55,11.2243]
["bitfinex","SOLUSD",1641668394460,11.2202,133.6,133.55,39.69184115]
["bitfinex","SOLUSD",1641668394661,0.69,133.67,133.55,39.94184115]
["bitfinex","SOLUSD",1641668394861,0.69,133.7,133.56,0.26]
["bitfinex","SOLUSD",1641668395064,1.871,133.71,133.56,3.26]
["bitfinex","SOLUSD",1641668395262,0.69,133.75,133.64,11.2169]
["bitfinex","SOLUSD",1641668395462,0.69,133.75,133.65,26.30970359]
["bitfinex","SOLUSD",1641668395666,0.69,133.75,133.65,29.30970359]
["bitfinex","SOLUSD",1641668395862,0.69,133.75,133.66,1.869]
["bitfinex","SOLUSD",1641668396163,0.69,133.75,133.59,1.869]
["bitfinex","SOLUSD",1641668396363,11.2203,133.73,133.64,11.2203]
["bitfinex","SOLUSD",1641668396563,0.69,133.73,133.59,3.25]
["bitfinex","SOLUSD",1641668396765,0.69,133.73,133.6,24.74878447]
["bitfinex","SOLUSD",1641668396964,0.69,133.73,133.6,24.99878447]
["bitfinex","SOLUSD",1641668397163,0.69,133.77,133.61,0.26]
["bitfinex","SOLUSD",1641668397364,11.2187,133.74,133.67,11.218]
["bitfinex","SOLUSD",1641668397564,11.2187,133.74,133.63,31.06259388]
["bitfinex","SOLUSD",1641668397764,11.2187,133.74,133.61,0.26]
["bitfinex","SOLUSD",1641668397964,0.69,133.77,133.61,0.26]
["bitfinex","SOLUSD",1641668398167,0.69,133.77,133.61,11.01778587]
["bitfinex","SOLUSD",1641668398365,0.69,133.77,133.61,10.75778587]
["bitfinex","SOLUSD",1641668398565,11.2198,133.73,133.62,37.3963]
["bitfinex","SOLUSD",1641668398767,2.56,133.72,133.57,31.034014]
["bitfinex","SOLUSD",1641668398973,2.56,133.72,133.52,392.99972328]
["bitfinex","SOLUSD",1641668398974,0.69,133.71,133.52,392.99972328]
["bitfinex","SOLUSD",1641668399167,1.871,133.7,133.52,392.99972328]
["bitfinex","SOLUSD",1641668399369,0.95,133.69,133.52,392.99972328]
["bitfinex","SOLUSD",1641668399569,1.871,133.68,133.59,11.2225]
["bitfinex","SOLUSD",1641668399770,0.69,133.67,133.59,11.2225]
["bitfinex","SOLUSD",1641668400169,0.69,133.67,133.6,24.81321891]
["bitfinex","SOLUSD",1641668400375,0.25,133.69,133.6,24.81321891]
["bitfinex","SOLUSD",1641668400574,0.94,133.7,133.6,36.03471891]
["bitfinex","SOLUSD",1641668400774,2.81,133.7,133.6,36.03471891]
["bitfinex","SOLUSD",1641668401272,0.94,133.7,133.52,8.83]
["bitfinex","SOLUSD",1641668401471,1.871,133.69,133.51,23.386]
["bitfinex","SOLUSD",1641668401671,5.804,133.7,133.53,3.0]
["bitfinex","SOLUSD",1641668401872,2.871,133.69,133.53,3.0]
["bitfinex","SOLUSD",1641668402271,2.871,133.69,133.54,24.28702392]
["bitfinex","SOLUSD",1641668402471,1.0,133.69,133.54,24.28702392]
["bitfinex","SOLUSD",1641668402671,1.871,133.68,133.54,24.28702392]
["bitfinex","SOLUSD",1641668402871,9.41146,133.72,133.55,3.0]
["bitfinex","SOLUSD",1641668403271,0.49,133.76,133.58,0.30266335]
["bitfinex","SOLUSD",1641668403475,99.3174,133.83,133.6,23.01348065]
["bitfinex","SOLUSD",1641668403476,0.49,133.8,133.6,23.01348065]
["bitfinex","SOLUSD",1641668403672,0.49,133.81,133.69,27.79119745]
["bitfinex","SOLUSD",1641668403872,0.49,133.81,133.69,28.04119745]
["bitfinex","SOLUSD",1641668404072,0.49,133.81,133.7,0.26]
["bitfinex","SOLUSD",1641668404474,0.49,133.81,133.69,0.25]
["bitfinex","SOLUSD",1641668404673,0.49,133.81,133.66,1.869]
["bitfinex","SOLUSD",1641668404873,0.49,133.81,133.73,11.2109]
["bitfinex","SOLUSD",1641668405076,2.358,133.87,133.73,11.2109]
["bitfinex","SOLUSD",1641668405274,2.9910673,133.9,133.74,3.26]
["bitfinex","SOLUSD",1641668405473,2.9910673,133.9,133.75,30.66520714]
["bitfinex","SOLUSD",1641668405975,2.9910673,133.9,133.83,11.2006]
["bitfinex","SOLUSD",1641668406175,0.49,133.93,133.83,11.2006]
["bitfinex","SOLUSD",1641668406473,2.9910673,133.95,133.83,11.4506]
["bitfinex","SOLUSD",1641668406774,2.9910673,133.95,133.85,28.64440505]
["bitfinex","SOLUSD",1641668406974,4.14782201,133.98,133.9,22.73127962]
["bitfinex","SOLUSD",1641668407374,3.18720074,133.99,133.91,3.26]
["bitfinex","SOLUSD",1641668407575,2.68720074,133.99,133.91,3.0]
["bitfinex","SOLUSD",1641668407775,2.68720074,133.99,133.91,3.25]
["bitfinex","SOLUSD",1641668408074,2.201e-05,134.02,133.99,2.68720074]
["bitfinex","SOLUSD",1641668408275,0.49,134.06,134.0,3.03219997]
["bitfinex","SOLUSD",1641668408674,2.14345313,134.1,134.0,3.03219997]
["bitfinex","SOLUSD",1641668408876,0.16350146,134.11,134.0,3.03219997]
["bitfinex","SOLUSD",1641668409182,2.354,134.16,134.01,29.00565659]
["bitfinex","SOLUSD",1641668409375,0.49,134.16,134.03,0.308729]
["bitfinex","SOLUSD",1641668409576,94.7,134.17,134.03,0.308729]
["bitfinex","SOLUSD",1641668409780,94.7,134.17,134.03,9.138729]
["bitfinex","SOLUSD",1641668409977,2.68720074,134.17,134.1,11.1725]
["bitfinex","SOLUSD",1641668410176,10.00487707,134.23,134.11,31.31836]
["bitfinex","SOLUSD",1641668410375,10.00487707,134.23,134.11,31.56836]
["bitfinex","SOLUSD",1641668410578,0.49,134.25,134.11,31.56836]
["bitfinex","SOLUSD",1641668410776,0.49,134.28,134.12,0.30223144]
["bitfinex","SOLUSD",1641668410978,0.49,134.28,134.14,27.1093394]
["bitfinex","SOLUSD",1641668411275,0.49,134.28,134.15,1.862]
["bitfinex","SOLUSD",1641668411478,0.49,134.28,134.15,0.51]
["bitfinex","SOLUSD",1641668411875,2.352,134.31,134.15,0.26]
["bitfinex","SOLUSD",1641668412275,1.65345313,134.3,134.15,0.26]
["bitfinex","SOLUSD",1641668412475,1.862,134.29,134.14,27.1093394]
["bitfinex","SOLUSD",1641668412679,2.352,134.29,134.09,8.83]
["bitfinex","SOLUSD",1641668412876,2.352,134.29,134.1,0.26]
["bitfinex","SOLUSD",1641668413078,2.352,134.29,134.05,8.83]
["bitfinex","SOLUSD",1641668413278,24.40227187,134.29,134.06,1.863]
["bitfinex","SOLUSD",1641668413483,0.49,134.28,134.03,24.7495]
["bitfinex","SOLUSD",1641668413679,2.353,134.27,134.03,55.41568107]
["bitfinex","SOLUSD",1641668413879,3.76645313,134.27,134.03,64.55474258]
["bitfinex","SOLUSD",1641668414083,37.2698,134.25,134.03,64.24568107]
["bitfinex","SOLUSD",1641668414282,1.863,134.24,134.03,64.24568107]
["bitfinex","SOLUSD",1641668414480,2.39345313,134.24,134.03,64.24568107]
["bitfinex","SOLUSD",1641668414680,3.51645313,134.23,134.04,1.863]
["bitfinex","SOLUSD",1641668414879,0.49,134.22,134.04,1.863]
["bitfinex","SOLUSD",1641668415279,0.49,134.22,134.04,2.113]
["bitfinex","SOLUSD",1641668416083,2.353,134.22,134.04,2.113]
["bitfinex","SOLUSD",1641668416281,1.353,134.22,134.04,2.113]
["bitfinex","SOLUSD",1641668416482,0.75,134.21,134.04,0.25]
["bitfinex","SOLUSD",1641668416692,0.75,134.21,134.03,55.41568107]
["bitfinex","SOLUSD",1641668416693,1.863,134.2,134.03,55.41568107]
["bitfinex","SOLUSD",1641668416882,0.75,134.19,134.03,55.41568107]
["bitfinex","SOLUSD",1641668417081,1.864,134.18,134.03,55.41568107]
["bitfinex","SOLUSD",1641668417282,0.49,134.17,134.03,55.41568107]
["bitfinex","SOLUSD",1641668417483,0.49,134.22,134.04,10.694]
["bitfinex","SOLUSD",1641668417982,0.49,134.22,134.04,10.944]
["bitfinex","SOLUSD",1641668418182,0.49,134.22,134.04,2.114]
["bitfinex","SOLUSD",1641668418613,0.49,134.22,134.05,9.13128664]
["bitfinex","SOLUSD",1641668418809,0.49,134.22,134.06,33.88515136]
["bitfinex","SOLUSD",1641668419010,0.49,134.22,134.06,34.13515136]
["bitfinex","SOLUSD",1641668419211,0.49,134.22,134.06,25.18394136]
["bitfinex","SOLUSD",1641668419613,0.49,134.22,134.07,1.863]
["bitfinex","SOLUSD",1641668419813,1.863,134.21,134.06,24.93394136]
["bitfinex","SOLUSD",1641668420009,0.49,134.2,134.06,24.93394136]
["bitfinex","SOLUSD",1641668420209,1.863,134.19,134.02,1.863]
["bitfinex","SOLUSD",1641668420408,0.49,134.18,133.97,1.864]
["bitfinex","SOLUSD",1641668420612,2.354,134.17,133.92,1.864]
["bitfinex","SOLUSD",1641668420809,0.31671694,134.12,133.92,1.864]
["bitfinex","SOLUSD",1641668421010,0.49,134.09,133.91,5.986]
["bitfinex","SOLUSD",1641668421212,2.355,134.08,133.91,35.86005341]
["bitfinex","SOLUSD",1641668421409,0.26,134.07,133.91,35.86005341]
["bitfinex","SOLUSD",1641668421608,11.2001,133.99,133.91,35.86005341]
["bitfinex","SOLUSD",1641668421810,11.2001,133.99,133.91,5.986]
["bitfinex","SOLUSD",1641668422011,2.496,133.98,133.91,5.986]
["bitfinex","SOLUSD",1641668422211,1.866,133.98,133.91,5.986]
["bitfinex","SOLUSD",1641668422510,0.62,133.98,133.91,5.986]
["bitfinex","SOLUSD",1641668422712,0.62,133.98,133.92,27.79759097]
["bitfinex","SOLUSD",1641668422909,11.5706,133.98,133.92,27.79759097]
["bitfinex","SOLUSD",1641668423111,11.2006,133.98,133.92,27.79759097]
["bitfinex","SOLUSD",1641668423513,11.2006,133.98,133.83,1.866]
["bitfinex","SOLUSD",1641668423714,11.8206,133.98,133.83,1.866]
["bitfinex","SOLUSD",1641668424214,11.2088,133.9,133.83,1.366]
["bitfinex","SOLUSD",1641668424412,0.26,133.89,133.79,0.16602326]
["bitfinex","SOLUSD",1641668424614,2.127,133.89,133.79,0.16602326]
["bitfinex","SOLUSD",1641668424813,1.867,133.89,133.79,0.16602326]
["bitfinex","SOLUSD",1641668425014,0.37,133.93,133.8,0.5001]
["bitfinex","SOLUSD",1641668425219,0.37,133.93,133.81,27.01027125]
["bitfinex","SOLUSD",1641668425414,0.37,133.93,133.8,0.5001]
["bitfinex","SOLUSD",1641668425614,0.37,133.93,133.76,0.5001]
["bitfinex","SOLUSD",1641668425822,1.867,133.92,133.76,0.5001]
["bitfinex","SOLUSD",1641668426016,0.63,133.91,133.75,7.49965788]
["bitfinex","SOLUSD",1641668426219,1.867,133.92,133.76,20.94990404]
["bitfinex","SOLUSD",1641668426420,1.867,133.92,133.77,31.54969533]
["bitfinex","SOLUSD",1641668426421,0.25,133.92,133.77,31.54969533]
["bitfinex","SOLUSD",1641668426619,0.62,133.92,133.77,29.8962422]
["bitfinex","SOLUSD",1641668426825,0.62,133.92,133.78,1.867]
["bitfinex","SOLUSD",1641668427016,1.867,133.91,133.73,7.49965788]
["bitfinex","SOLUSD",1641668427217,1.867,133.91,133.66,8.83]
["bitfinex","SOLUSD",1641668427218,37.3913,133.83,133.66,8.83]
["bitfinex","SOLUSD",1641668427416,11.2191,133.77,133.69,7.49965788]
["bitfinex","SOLUSD",1641668427617,11.2191,133.77,133.7,474.90820205]
["bitfinex","SOLUSD",1641668427815,0.63,133.82,133.7,474.90820205]
["bitfinex","SOLUSD",1641668428016,0.37,133.85,133.71,28.30534401]
["bitfinex","SOLUSD",1641668428216,0.37,133.89,133.72,1.868]
["bitfinex","SOLUSD",1641668428417,1.868,133.96,133.72,22.62378652]
["bitfinex","SOLUSD",1641668428618,1.868,133.96,133.73,6.9218801]
["bitfinex","SOLUSD",1641668428820,0.37,133.95,133.75,22.4361009]
["bitfinex","SOLUSD",1641668429017,1.867,133.94,133.75,22.4361009]
["bitfinex","SOLUSD",1641668429217,0.37,133.93,133.76,2.127]
["bitfinex","SOLUSD",1641668429417,37.3649,133.92,133.76,2.127]
["bitfinex","SOLUSD",1641668429620,0.37,133.91,133.76,1.867]
["bitfinex","SOLUSD",1641668430019,0.37,133.91,133.75,22.4361009]
["bitfinex","SOLUSD",1641668430219,1.868,133.9,133.75,22.4361009]
["bitfinex","SOLUSD",1641668430418,1.868,133.9,133.69,1.868]
["bitfinex","SOLUSD",1641668430419,37.3922,133.82,133.69,1.868]
["bitfinex","SOLUSD",1641668430622,0.37,133.82,133.69,1.868]
["bitfinex","SOLUSD",1641668430820,11.2203,133.76,133.65,1.869]
["bitfinex","SOLUSD",1641668431019,11.2203,133.76,133.64,1.869]
["bitfinex","SOLUSD",1641668431424,0.62,133.82,133.65,25.22060609]
["bitfinex","SOLUSD",1641668431622,37.7643,133.82,133.66,1.869]
["bitfinex","SOLUSD",1641668431822,11.2165,133.81,133.68,23.11991138]
["bitfinex","SOLUSD",1641668432025,0.37,133.85,133.69,1.869]
["bitfinex","SOLUSD",1641668432424,0.37,133.89,133.71,0.30981534]
["bitfinex","SOLUSD",1641668432725,0.37,133.92,133.72,1.868]
["bitfinex","SOLUSD",1641668432922,11.2107,133.88,133.73,0.26]
["bitfinex","SOLUSD",1641668433122,11.5807,133.88,133.75,28.97139161]
["bitfinex","SOLUSD",1641668433929,11.2165,133.81,133.75,28.97139161]
["bitfinex","SOLUSD",1641668434325,11.2165,133.81,133.74,1.867]
["bitfinex","SOLUSD",1641668434525,0.26,133.8,133.74,1.867]
["bitfinex","SOLUSD",1641668434725,1.498,133.8,133.64,1.868]
["bitfinex","SOLUSD",1641668434926,1.748,133.8,133.63,1.869]
["bitfinex","SOLUSD",1641668435127,11.2254,133.71,133.63,1.869]
["bitfinex","SOLUSD",1641668435327,11.2254,133.71,133.64,25.91917493]
["bitfinex","SOLUSD",1641668435528,11.4754,133.71,133.6,459.411506]
["bitfinex","SOLUSD",1641668436332,11.2353,133.65,133.6,426.26111233]
["bitfinex","SOLUSD",1641668436531,11.2353,133.65,133.6,351.33381233]
["bitfinex","SOLUSD",1641668436827,37.4673,133.63,133.48,133.7842]
["bitfinex","SOLUSD",1641668437029,1.871,133.62,133.48,22.7028]
["bitfinex","SOLUSD",1641668437430,0.26,133.61,133.48,22.7028]
["bitfinex","SOLUSD",1641668437628,0.25,133.62,133.49,28.55474156]
["bitfinex","SOLUSD",1641668437830,0.25,133.62,133.49,26.90128843]
["bitfinex","SOLUSD",1641668438228,0.63,133.63,133.49,26.90128843]
["bitfinex","SOLUSD",1641668438428,11.2391,133.57,133.49,25.02928843]
["bitfinex","SOLUSD",1641668438630,0.37,133.59,133.45,1.871]
["bitfinex","SOLUSD",1641668438930,0.26,133.56,133.45,1.871]
["bitfinex","SOLUSD",1641668439133,37.4933,133.52,133.45,1.871]
["bitfinex","SOLUSD",1641668439329,0.63,133.56,133.45,1.871]
["bitfinex","SOLUSD",1641668439529,0.63,133.56,133.46,29.98781894]
["bitfinex","SOLUSD",1641668439729,11.2421,133.54,133.46,29.98781894]
["bitfinex","SOLUSD",1641668440029,11.2421,133.54,133.45,1.871]
["bitfinex","SOLUSD",1641668440234,2.132,133.53,133.41,1.65345313]
["bitfinex","SOLUSD",1641668440531,2.502,133.53,133.34,1.65345313]
["bitfinex","SOLUSD",1641668440731,11.2501,133.44,133.34,1.65345313]
["bitfinex","SOLUSD",1641668440932,0.26,133.43,133.32,1.874]
["bitfinex","SOLUSD",1641668441131,0.26,133.43,133.32,1.374]
["bitfinex","SOLUSD",1641668441532,0.26,133.43,133.31,6.9218801]
["bitfinex","SOLUSD",1641668441735,11.2561,133.38,133.3,1.874]
["bitfinex","SOLUSD",1641668441933,2.244,133.45,133.3,1.874]
["bitfinex","SOLUSD",1641668442133,0.37,133.45,133.31,1.65345313]
["bitfinex","SOLUSD",1641668442335,0.37,133.45,133.3,30.41225058]
["bitfinex","SOLUSD",1641668442336,0.26,133.44,133.3,30.41225058]
["bitfinex","SOLUSD",1641668442536,0.37,133.43,133.3,1.874]
["bitfinex","SOLUSD",1641668442734,0.37,133.42,133.3,1.874]
["bitfinex","SOLUSD",1641668442934,0.37,133.42,133.28,1.874]
["bitfinex","SOLUSD",1641668443336,0.37,133.42,133.29,1.65345313]
["bitfinex","SOLUSD",1641668443537,0.37,133.47,133.3,1.874]
["bitfinex","SOLUSD",1641668443837,0.37,133.51,133.32,0.30539888]
["bitfinex","SOLUSD",1641668444037,0.37,133.51,133.34,26.48636423]
["bitfinex","SOLUSD",1641668444242,0.37,133.55,133.37,0.30023524]
["bitfinex","SOLUSD",1641668444440,75.1598,133.67,133.38,1.873]
["bitfinex","SOLUSD",1641668444441,0.37,133.56,133.38,1.873]
["bitfinex","SOLUSD",1641668444866,0.37,133.56,133.38,8.7948801]
["bitfinex","SOLUSD",1641668445063,0.37,133.56,133.39,8.99617]
["bitfinex","SOLUSD",1641668445268,1.873,133.55,133.39,8.99617]
["bitfinex","SOLUSD",1641668445468,0.37,133.54,133.39,8.99617]
["bitfinex","SOLUSD",1641668445663,1.873,133.53,133.39,8.99617]
["bitfinex","SOLUSD",1641668445863,0.37,133.52,133.4,25.86927556]
["bitfinex","SOLUSD",1641668446063,0.37,133.55,133.41,1.873]
["bitfinex","SOLUSD",1641668446263,0.37,133.55,133.43,0.3111992]
["bitfinex","SOLUSD",1641668446464,0.37,133.55,133.41,1.873]
["bitfinex","SOLUSD",1641668446663,1.872,133.54,133.4,25.86927556]
["bitfinex","SOLUSD",1641668446871,0.37,133.53,133.4,25.86927556]
["bitfinex","SOLUSD",1641668447465,0.37,133.53,133.38,1.873]
["bitfinex","SOLUSD",1641668447866,3.52645313,133.52,133.3,1.873]
["bitfinex","SOLUSD",1641668448065,0.37,133.51,133.33,6.9218801]
["bitfinex","SOLUSD",1641668448265,0.37,133.51,133.34,1.873]
["bitfinex","SOLUSD",1641668448466,0.37,133.51,133.35,30.24382826]
["bitfinex","SOLUSD",1641668448666,0.37,133.51,133.36,1.873]
["bitfinex","SOLUSD",1641668448866,1.873,133.5,133.36,1.873]
["bitfinex","SOLUSD",1641668449067,0.37,133.51,133.36,1.873]
["bitfinex","SOLUSD",1641668449068,0.37,133.49,133.36,1.873]
["bitfinex","SOLUSD",1641668449767,1.873,133.48,133.31,515.84885688]
["bitfinex","SOLUSD",1641668449968,0.37,133.47,133.31,515.84885688]
["bitfinex","SOLUSD",1641668450168,1.874,133.46,133.24,8.83]
["bitfinex","SOLUSD",1641668450369,0.37,133.45,133.26,1.874]
["bitfinex","SOLUSD",1641668450569,1.874,133.44,133.26,24.86989799]
["bitfinex","SOLUSD",1641668450767,0.37,133.43,133.26,24.86989799]
["bitfinex","SOLUSD",1641668450967,1.874,133.42,133.26,24.86989799]
["bitfinex","SOLUSD",1641668451168,0.37,133.41,133.26,24.86989799]
["bitfinex","SOLUSD",1641668451368,1.874,133.4,133.26,24.86989799]
["bitfinex","SOLUSD",1641668451768,0.26,133.39,133.26,24.86989799]
["bitfinex","SOLUSD",1641668451972,0.26,133.39,133.26,32.08066698]
["bitfinex","SOLUSD",1641668452175,0.33,133.42,133.26,29.08066698]
["bitfinex","SOLUSD",1641668452373,0.33,133.45,133.27,10.91514986]
["bitfinex","SOLUSD",1641668452571,0.33,133.45,133.27,19.74514986]
["bitfinex","SOLUSD",1641668452771,6.808,133.46,133.3,0.30129761]
["bitfinex","SOLUSD",1641668452972,6.808,133.46,133.34,0.31725957]
["bitfinex","SOLUSD",1641668453170,0.0001,133.46,133.35,8.83]
["bitfinex","SOLUSD",1641668453372,0.33,133.59,133.37,26.51465968]
["bitfinex","SOLUSD",1641668453572,0.33,133.61,133.41,0.30041303]
["bitfinex","SOLUSD",1641668453971,1.872,133.6,133.41,0.26]
["bitfinex","SOLUSD",1641668454172,0.33,133.59,133.42,7.21076899]
["bitfinex","SOLUSD",1641668454372,1.372,133.58,133.38,1.873]
["bitfinex","SOLUSD",1641668454575,0.33,133.57,133.34,0.5]
["bitfinex","SOLUSD",1641668454774,1.873,133.56,133.33,0.5001]
["bitfinex","SOLUSD",1641668454972,0.33,133.55,133.34,22.76548163]
["bitfinex","SOLUSD",1641668455175,1.873,133.54,133.35,9.3301]
["bitfinex","SOLUSD",1641668455374,0.33,133.55,133.39,0.31549401]
["bitfinex","SOLUSD",1641668455573,0.33,133.57,133.4,0.5001]
["bitfinex","SOLUSD",1641668455773,0.33,133.56,133.41,29.36565108]
["bitfinex","SOLUSD",1641668455971,0.33,133.56,133.42,0.5]
["bitfinex","SOLUSD",1641668456373,0.33,133.56,133.42,0.76]
["bitfinex","SOLUSD",1641668456774,0.33,133.6,133.42,9.59]
["bitfinex","SOLUSD",1641668456975,0.33,133.6,133.42,9.84]
["bitfinex","SOLUSD",1641668457175,0.33,133.63,133.43,0.30961532]
["bitfinex","SOLUSD",1641668457375,0.33,133.65,133.45,28.00059004]
["bitfinex","SOLUSD",1641668457574,0.33,133.65,133.46,10.701]
["bitfinex","SOLUSD",1641668457777,2.201,133.7,133.48,0.30794212]
["bitfinex","SOLUSD",1641668457975,1.871,133.7,133.52,0.32384392]
["bitfinex","SOLUSD",1641668458175,0.33,133.72,133.61,11.2218]
["bitfinex","SOLUSD",1641668458374,0.33,133.75,133.62,23.84101749]
["bitfinex","SOLUSD",1641668458574,0.33,133.75,133.63,1.87]
["bitfinex","SOLUSD",1641668458774,0.33,133.78,133.63,1.87]
["bitfinex","SOLUSD",1641668458974,0.33,133.78,133.64,0.26]
["bitfinex","SOLUSD",1641668459176,0.33,133.78,133.63,1.87]
["bitfinex","SOLUSD",1641668459377,1.869,133.77,133.63,1.87]
["bitfinex","SOLUSD",1641668459576,0.33,133.76,133.63,1.87]
["bitfinex","SOLUSD",1641668459786,1.869,133.75,133.63,1.87]
["bitfinex","SOLUSD",1641668459981,0.33,133.74,133.55,1.869]
["bitfinex","SOLUSD",1641668460181,0.33,133.74,133.56,23.22816114]
["bitfinex","SOLUSD",1641668460383,1.87,133.73,133.57,1.87]
["bitfinex","SOLUSD",1641668460581,0.33,133.72,133.57,1.87]
["bitfinex","SOLUSD",1641668460781,1.87,133.71,133.56,23.22816114]
["bitfinex","SOLUSD",1641668460981,0.59,133.7,133.56,23.22816114]
["bitfinex","SOLUSD",1641668461182,1.87,133.69,133.56,23.22816114]
["bitfinex","SOLUSD",1641668461382,1.87,133.71,133.57,0.26]
["bitfinex","SOLUSD",1641668461683,1.87,133.71,133.59,24.23806527]
["bitfinex","SOLUSD",1641668461883,0.33,133.77,133.6,2.13]
["bitfinex","SOLUSD",1641668462483,1.87,133.76,133.59,24.23806527]
["bitfinex","SOLUSD",1641668462686,0.33,133.75,133.6,11.2228]
["bitfinex","SOLUSD",1641668463084,1.87,133.74,133.59,24.23806527]
["bitfinex","SOLUSD",1641668463291,0.33,133.73,133.59,24.23806527]
["bitfinex","SOLUSD",1641668463489,1.87,133.72,133.53,8.83]
["bitfinex","SOLUSD",1641668463690,1.87,133.72,133.54,1.87]
["bitfinex","SOLUSD",1641668463691,0.33,133.71,133.54,1.87]
["bitfinex","SOLUSD",1641668463886,1.87,133.7,133.51,1.87]
["bitfinex","SOLUSD",1641668464086,3.02345313,133.7,133.51,1.87]
["bitfinex","SOLUSD",1641668464287,0.25,133.7,133.51,10.7]
["bitfinex","SOLUSD",1641668464493,0.58,133.7,133.52,30.33064973]
["bitfinex","SOLUSD",1641668464686,0.58,133.7,133.53,0.4999]
["bitfinex","SOLUSD",1641668464989,0.33,133.7,133.53,0.4999]
["bitfinex","SOLUSD",1641668465988,0.33,133.7,133.58,28.67803649]
["bitfinex","SOLUSD",1641668466889,47.3739,133.79,133.59,0.26]
["bitfinex","SOLUSD",1641668466890,0.33,133.73,133.59,0.26]
["bitfinex","SOLUSD",1641668467088,0.33,133.73,133.59,2.13]
["bitfinex","SOLUSD",1641668467290,0.33,133.77,133.59,2.13]
["bitfinex","SOLUSD",1641668467494,0.33,133.77,133.59,1.87]
["bitfinex","SOLUSD",1641668467893,1.65345313,133.76,133.59,1.87]
["bitfinex","SOLUSD",1641668468090,2.2,133.75,133.54,1.87]
["bitfinex","SOLUSD",1641668468290,2.2,133.75,133.51,1.87]
["bitfinex","SOLUSD",1641668468491,4.10345313,133.75,133.51,1.87]
["bitfinex","SOLUSD",1641668468693,0.26,133.74,133.51,1.87]
["bitfinex","SOLUSD",1641668468891,2.2,133.73,133.51,1.87]
["bitfinex","SOLUSD",1641668469090,3.85345313,133.73,133.52,31.25252758]
["bitfinex","SOLUSD",1641668469291,11.2303,133.68,133.52,31.25252758]
["bitfinex","SOLUSD",1641668469494,2.461,133.67,133.51,1.87]
["bitfinex","SOLUSD",1641668469696,7.11445313,133.67,133.51,1.87]
["bitfinex","SOLUSD",1641668469891,0.33,133.65,133.51,1.87]
["bitfinex","SOLUSD",1641668470096,2.531,133.64,133.5,70.0]
["bitfinex","SOLUSD",1641668470292,37.4742,133.57,133.5,70.0]
["bitfinex","SOLUSD",1641668470493,0.59,133.56,133.5,101.16968198]
["bitfinex","SOLUSD",1641668470692,0.59,133.56,133.5,70.0]
["bitfinex","SOLUSD",1641668470922,0.33,133.56,133.5,70.0]
["bitfinex","SOLUSD",1641668471727,1.872,133.55,133.41,0.16264562]
["bitfinex","SOLUSD",1641668472025,0.41768988,133.5,133.41,0.16264562]
["bitfinex","SOLUSD",1641668472224,0.33,133.49,133.41,0.16264562]
["bitfinex","SOLUSD",1641668472424,11.249,133.46,133.41,0.16264562]
["bitfinex","SOLUSD",1641668472625,0.41768988,133.5,133.42,1.873]
["bitfinex","SOLUSD",1641668473024,0.33,133.49,133.42,1.873]
["bitfinex","SOLUSD",1641668473225,0.33,133.49,133.36,1.873]
["bitfinex","SOLUSD",1641668473424,11.2552,133.43,133.31,1.873]
["bitfinex","SOLUSD",1641668473624,2.204,133.42,133.25,28.2707576]
["bitfinex","SOLUSD",1641668473824,2.204,133.42,133.25,24.3668194]
["bitfinex","SOLUSD",1641668474023,3.26,133.41,133.26,29.14620888]
["bitfinex","SOLUSD",1641668474327,0.33,133.4,133.26,29.14620888]
["bitfinex","SOLUSD",1641668474623,11.2583,133.34,133.26,29.14620888]
["bitfinex","SOLUSD",1641668475024,0.33,133.35,133.26,29.14620888]
["bitfinex","SOLUSD",1641668475226,0.33,133.35,133.27,1.875]
["bitfinex","SOLUSD",1641668475426,0.33,133.39,133.27,13.1268]
["bitfinex","SOLUSD",1641668475924,0.33,133.39,133.28,0.26]
["bitfinex","SOLUSD",1641668476223,0.33,133.39,133.3,31.86899464]
["bitfinex","SOLUSD",1641668476424,0.33,133.39,133.26,1.874]
["bitfinex","SOLUSD",1641668476624,11.5836,133.39,133.25,24.3668194]
["bitfinex","SOLUSD",1641668477024,0.33,133.39,133.26,1.875]
["bitfinex","SOLUSD",1641668477225,0.33,133.46,133.26,33.16109423]
["bitfinex","SOLUSD",1641668477427,3.33,133.46,133.27,51.64403515]
["bitfinex","SOLUSD",1641668477625,0.33,133.46,133.28,1.874]
["bitfinex","SOLUSD",1641668477827,0.33,133.46,133.36,11.2429]
["bitfinex","SOLUSD",1641668478027,3.0,133.51,133.37,23.22676752]
["bitfinex","SOLUSD",1641668478329,3.0,133.51,133.35,1.873]
["bitfinex","SOLUSD",1641668478528,2.203,133.49,133.29,1.873]
["bitfinex","SOLUSD",1641668478928,1.91345313,133.48,133.29,1.873]
["bitfinex","SOLUSD",1641668479128,2.204,133.47,133.3,26.7714275]
["bitfinex","SOLUSD",1641668479528,2.204,133.47,133.31,3.0]
["bitfinex","SOLUSD",1641668479529,2.454,133.47,133.31,3.0]
["bitfinex","SOLUSD",1641668479730,0.58,133.47,133.31,3.0]
["bitfinex","SOLUSD",1641668479932,0.33,133.47,133.31,3.0]
["bitfinex","SOLUSD",1641668480127,0.33,133.47,133.31,14.2482]
["bitfinex","SOLUSD",1641668480532,0.33,133.47,133.3,26.7714275]
["bitfinex","SOLUSD",1641668480730,1.874,133.46,133.3,26.7714275]
["bitfinex","SOLUSD",1641668481031,11.2572,133.38,133.29,1.873]
["bitfinex","SOLUSD",1641668481233,0.33,133.37,133.25,24.3668194]
["bitfinex","SOLUSD",1641668481429,3.59,133.37,133.25,24.3668194]
["bitfinex","SOLUSD",1641668481634,3.59,133.37,133.26,1.875]
["bitfinex","SOLUSD",1641668481828,3.84,133.37,133.26,1.875]
["bitfinex","SOLUSD",1641668482030,3.0,133.36,133.27,28.11754045]
["bitfinex","SOLUSD",1641668482228,1.875,133.42,133.27,28.11754045]
["bitfinex","SOLUSD",1641668482528,0.33,133.41,133.28,1.874]
["bitfinex","SOLUSD",1641668482828,0.33,133.4,133.28,1.874]
["bitfinex","SOLUSD",1641668483033,0.33,133.39,133.25,24.3668194]
["bitfinex","SOLUSD",1641668483227,2.205,133.38,133.25,24.3668194]
["bitfinex","SOLUSD",1641668483428,0.33,133.37,133.25,24.3668194]
["bitfinex","SOLUSD",1641668483630,0.33,133.37,133.26,1.875]
["bitfinex","SOLUSD",1641668483829,0.33,133.37,133.27,31.44722264]
["bitfinex","SOLUSD",1641668484231,0.33,133.37,133.26,1.875]
["bitfinex","SOLUSD",1641668485230,0.33,133.37,133.27,26.32385389]
["bitfinex","SOLUSD",1641668485431,0.33,133.4,133.27,26.83385389]
["bitfinex","SOLUSD",1641668485832,0.33,133.44,133.3,0.32474263]
["bitfinex","SOLUSD",1641668486030,0.33,133.44,133.31,30.9783533]
["bitfinex","SOLUSD",1641668486431,0.33,133.44,133.31,31.2283533]
["bitfinex","SOLUSD",1641668486631,0.33,133.44,133.27,9.00427]
["bitfinex","SOLUSD",1641668486831,1.874,133.43,133.27,9.00427]
["bitfinex","SOLUSD",1641668487030,3.52745313,133.43,133.26,1.875]
["bitfinex","SOLUSD",1641668487231,1.874,133.47,133.26,1.875]
["bitfinex","SOLUSD",1641668487433,4.874,133.48,133.27,3.0]
["bitfinex","SOLUSD",1641668487632,0.33,133.47,133.29,25.38368326]
["bitfinex","SOLUSD",1641668487833,0.33,133.47,133.3,1.874]
["bitfinex","SOLUSD",1641668488236,0.33,133.47,133.31,0.26]
["bitfinex","SOLUSD",1641668488434,0.33,133.47,133.32,1.874]
["bitfinex","SOLUSD",1641668488635,0.33,133.47,133.3,1.874]
["bitfinex","SOLUSD",1641668488636,1.874,133.46,133.3,1.874]
["bitfinex","SOLUSD",1641668488835,0.33,133.45,133.3,1.874]
["bitfinex","SOLUSD",1641668489034,1.874,133.44,133.25,24.3668194]
["bitfinex","SOLUSD",1641668489236,73.05,133.43,133.25,24.3668194]
["bitfinex","SOLUSD",1641668489435,2.204,133.42,133.25,24.3668194]
["bitfinex","SOLUSD",1641668489636,0.33,133.41,133.26,27.07642223]
["bitfinex","SOLUSD",1641668489836,1.874,133.4,133.26,27.07642223]
["bitfinex","SOLUSD",1641668490036,3.33,133.39,133.26,27.07642223]
["bitfinex","SOLUSD",1641668490236,1.875,133.38,133.25,24.3668194]
["bitfinex","SOLUSD",1641668490439,0.59,133.37,133.25,24.3668194]
["bitfinex","SOLUSD",1641668490636,1.875,133.36,133.25,24.3668194]
["bitfinex","SOLUSD",1641668490940,0.59,133.35,133.25,16.71718712]
["bitfinex","SOLUSD",1641668491235,3.85845313,133.34,133.15,1.875]
["bitfinex","SOLUSD",1641668491437,0.92,133.33,133.13,1.875]
["bitfinex","SOLUSD",1641668491636,0.33,133.31,133.11,0.03791311]
["bitfinex","SOLUSD",1641668491836,0.33,133.3,133.11,0.03791311]
["bitfinex","SOLUSD",1641668492039,2.535,133.29,133.11,0.03791311]
["bitfinex","SOLUSD",1641668492237,0.33,133.28,133.11,25.11475569]
["bitfinex","SOLUSD",1641668492437,1.875,133.27,133.11,25.11475569]
["bitfinex","SOLUSD",1641668492638,0.33,133.26,133.11,25.11475569]
["bitfinex","SOLUSD",1641668492839,0.59,133.26,133.12,1.877]
["bitfinex","SOLUSD",1641668493239,0.33,133.26,133.14,0.3196244]
["bitfinex","SOLUSD",1641668493437,0.33,133.31,133.26,0.33]
["bitfinex","SOLUSD",1641668493837,0.33,133.35,133.26,0.33]
["bitfinex","SOLUSD",1641668494238,0.16267036,133.4,133.26,0.33]
["bitfinex","SOLUSD",1641668494439,0.33,133.39,133.26,0.33]
["bitfinex","SOLUSD",1641668494639,0.33,133.39,133.27,22.89282404]
["bitfinex","SOLUSD",1641668495040,0.16267036,133.4,133.27,22.89282404]
["bitfinex","SOLUSD",1641668495240,0.33,133.44,133.27,22.89282404]
["bitfinex","SOLUSD",1641668495441,0.33,133.44,133.27,23.14282404]
["bitfinex","SOLUSD",1641668495639,0.33,133.44,133.27,31.97282404]
["bitfinex","SOLUSD",1641668495841,0.33,133.44,133.28,3.26]
["bitfinex","SOLUSD",1641668496144,1.874,133.5,133.3,24.69939239]
["bitfinex","SOLUSD",1641668496342,1.874,133.5,133.37,25.01661362]
["bitfinex","SOLUSD",1641668496543,0.33,133.51,133.37,26.88961362]
["bitfinex","SOLUSD",1641668496741,0.33,133.51,133.37,27.13961362]
["bitfinex","SOLUSD",1641668496942,1.873,133.56,133.51,0.3299]
["bitfinex","SOLUSD",1641668497174,5.34669097,133.57,133.51,0.3299]
["bitfinex","SOLUSD",1641668497546,5.34669097,133.62,133.51,0.3299]
["bitfinex","SOLUSD",1641668498245,2.201,133.61,133.51,0.3299]
["bitfinex","SOLUSD",1641668498445,0.33,133.6,133.51,0.3299]
["bitfinex","SOLUSD",1641668499045,0.33,133.63,133.51,0.3299]
["bitfinex","SOLUSD",1641668499245,2.201,133.66,133.51,0.3299]
["bitfinex","SOLUSD",1641668499445,3.75456422,133.61,133.51,11.5606]
["bitfinex","SOLUSD",1641668499645,3.75456422,133.61,133.51,11.2307]
["bitfinex","SOLUSD",1641668499847,3.75456422,133.61,133.5,1.871]
["bitfinex","SOLUSD",1641668500148,1.871,133.6,133.41,8.83]
["bitfinex","SOLUSD",1641668500446,11.5679,133.59,133.42,1.872]
["bitfinex","SOLUSD",1641668500646,1.872,133.58,133.42,3.25]
["bitfinex","SOLUSD",1641668500847,1.872,133.58,133.43,24.70887517]
["bitfinex","SOLUSD",1641668501048,0.33,133.59,133.44,1.872]
["bitfinex","SOLUSD",1641668501249,0.33,133.63,133.44,10.702]
["bitfinex","SOLUSD",1641668501446,3.75456422,133.62,133.49,11.2322]
["bitfinex","SOLUSD",1641668501649,3.75456422,133.62,133.5,25.08798808]
["bitfinex","SOLUSD",1641668501846,3.75456422,133.62,133.5,27.21898808]
["bitfinex","SOLUSD",1641668502047,4.00456422,133.62,133.5,27.46898808]
["bitfinex","SOLUSD",1641668502248,3.75456422,133.62,133.5,27.46898808]
["bitfinex","SOLUSD",1641668502447,3.75456422,133.66,133.56,11.2266]
["bitfinex","SOLUSD",1641668502648,3.75456422,133.66,133.57,27.54973537]
["bitfinex","SOLUSD",1641668502848,3.75456422,133.66,133.58,0.26]
["bitfinex","SOLUSD",1641668503046,3.75456422,133.66,133.57,27.54973537]
["bitfinex","SOLUSD",1641668503448,3.75456422,133.69,133.58,0.26]
["bitfinex","SOLUSD",1641668503649,3.75456422,133.69,133.59,39.2746]
["bitfinex","SOLUSD",1641668503850,4.08045858,133.71,133.59,39.2746]
["bitfinex","SOLUSD",1641668503851,4.08045858,133.71,133.6,31.50085515]
["bitfinex","SOLUSD",1641668504048,4.08045858,133.71,133.61,1.87]
["bitfinex","SOLUSD",1641668504248,0.29,133.81,133.61,11.00051026]
["bitfinex","SOLUSD",1641668504449,0.29,133.81,133.62,12.24069]
["bitfinex","SOLUSD",1641668504678,539.2054306,133.82,133.69,11.2124]
["bitfinex","SOLUSD",1641668504849,539.2054306,133.82,133.7,25.05492147]
["bitfinex","SOLUSD",1641668505050,10.00487707,133.83,133.7,25.31492147]
["bitfinex","SOLUSD",1641668505251,10.00487707,133.83,133.7,25.56492147]
["bitfinex","SOLUSD",1641668505451,1.868,133.89,133.7,25.56492147]
["bitfinex","SOLUSD",1641668505452,11.87287707,133.89,133.71,2.788]
["bitfinex","SOLUSD",1641668505653,10.00487707,133.89,133.8,37.3448]
["bitfinex","SOLUSD",1641668505952,10.00487707,133.89,133.81,31.948638]
["bitfinex","SOLUSD",1641668506153,10.00487707,133.89,133.81,32.208638]
["bitfinex","SOLUSD",1641668506356,10.00487707,133.89,133.81,32.458638]
["bitfinex","SOLUSD",1641668506552,16.45554169,133.93,133.82,10.697]
["bitfinex","SOLUSD",1641668506754,1.867,134.02,133.87,11.1975]
["bitfinex","SOLUSD",1641668506954,23.67491347,134.06,133.88,33.72394166]
["bitfinex","SOLUSD",1641668507153,23.67491347,134.06,133.89,8.83]
["bitfinex","SOLUSD",1641668507359,23.67491347,134.07,133.91,24.16151771]
["bitfinex","SOLUSD",1641668507554,23.67491347,134.07,133.92,3.0]
["bitfinex","SOLUSD",1641668507755,41.25284819,134.13,133.99,11.1887]
["bitfinex","SOLUSD",1641668507955,41.25284819,134.13,134.0,24.44776447]
["bitfinex","SOLUSD",1641668508154,41.25284819,134.13,134.01,1.864]
["bitfinex","SOLUSD",1641668508557,94.7,134.15,134.03,28.50824689]
["bitfinex","SOLUSD",1641668508755,94.7,134.15,134.09,11.1794]
["bitfinex","SOLUSD",1641668508964,4.14598336,134.14,134.1,22.95652274]
["bitfinex","SOLUSD",1641668509162,0.0001,134.15,134.11,1.863]
["bitfinex","SOLUSD",1641668509364,24.3668194,134.24,134.15,47.87242522]
["bitfinex","SOLUSD",1641668509761,24.3668194,134.24,134.19,11.1707]
["bitfinex","SOLUSD",1641668509961,1.65345313,134.27,134.2,27.89228388]
["bitfinex","SOLUSD",1641668510360,1.65345313,134.29,134.2,27.89228388]
["bitfinex","SOLUSD",1641668510566,0.45213536,134.33,134.2,28.14228388]
["bitfinex","SOLUSD",1641668510771,0.16213536,134.33,134.2,26.27928389]
["bitfinex","SOLUSD",1641668510968,0.16213536,134.33,134.26,11.16]
["bitfinex","SOLUSD",1641668511167,1.65345313,134.38,134.27,28.86627806]
["bitfinex","SOLUSD",1641668511368,370.24430331,134.43,134.27,28.86627806]
["bitfinex","SOLUSD",1641668511572,1.65345313,134.4,134.27,28.86627806]
["bitfinex","SOLUSD",1641668512186,1.65345313,134.4,134.35,11.1548]
["bitfinex","SOLUSD",1641668512387,3.0,134.39,134.21,8.83]
["bitfinex","SOLUSD",1641668512587,1.861,134.38,134.19,8.83]
["bitfinex","SOLUSD",1641668512788,3.80445313,134.38,134.15,47.87242522]
["bitfinex","SOLUSD",1641668512988,4.65345313,134.37,134.16,3.0]
["bitfinex","SOLUSD",1641668513186,1.861,134.36,134.17,25.40673633]
["bitfinex","SOLUSD",1641668513387,8.92146,134.35,134.17,25.40673633]
["bitfinex","SOLUSD",1641668513590,1.862,134.34,134.17,25.40673633]
["bitfinex","SOLUSD",1641668513987,1.862,134.34,134.18,3.0]
["bitfinex","SOLUSD",1641668514191,18.72240409,134.4,134.18,3.0]
["bitfinex","SOLUSD",1641668514192,1.862,134.43,134.34,1.862]
["bitfinex","SOLUSD",1641668514496,1.862,134.43,134.24,0.30797258]
["bitfinex","SOLUSD",1641668514691,10.80310288,134.54,134.35,30.89956294]
["bitfinex","SOLUSD",1641668514890,2.151,134.56,134.36,0.26]
["bitfinex","SOLUSD",1641668515089,11.16210288,134.58,134.36,3.26]
["bitfinex","SOLUSD",1641668515290,10.51310288,134.58,134.46,11.1455]
["bitfinex","SOLUSD",1641668515489,275.12316738,134.59,134.47,30.00579983]
["bitfinex","SOLUSD",1641668515490,275.03771425,134.59,134.47,30.00579983]
["bitfinex","SOLUSD",1641668515889,0.07962902,134.6,134.47,30.00579983]
["bitfinex","SOLUSD",1641668516288,1.73308215,134.6,134.47,30.00579983]
["bitfinex","SOLUSD",1641668516491,1.858,134.59,134.47,30.00579983]
["bitfinex","SOLUSD",1641668516689,0.07962902,134.6,134.47,30.00579983]
["bitfinex","SOLUSD",1641668517091,0.07962902,134.6,134.47,30.25579983]
["bitfinex","SOLUSD",1641668517292,0.07962902,134.6,134.48,4.858]
["bitfinex","SOLUSD",1641668517491,0.07962902,134.6,134.48,5.108]
["bitfinex","SOLUSD",1641668517693,0.07962902,134.6,134.49,0.26]
["bitfinex","SOLUSD",1641668517892,0.07962902,134.6,134.5,1.858]
["bitfinex","SOLUSD",1641668518093,0.07962902,134.6,134.51,32.47891162]
["bitfinex","SOLUSD",1641668518292,0.07962902,134.6,134.52,1.857]
["bitfinex","SOLUSD",1641668518493,0.07962902,134.6,134.53,3.26]
["bitfinex","SOLUSD",1641668518700,0.07962902,134.6,134.54,24.66924908]
["bitfinex","SOLUSD",1641668518894,0.07962902,134.6,134.55,0.26]
["bitfinex","SOLUSD",1641668519095,1.857,134.77,134.57,30.35371225]
["bitfinex","SOLUSD",1641668519294,1.856,134.79,134.59,0.31269615]
["bitfinex","SOLUSD",1641668519497,0.162079,134.71,134.6,1.856]
["bitfinex","SOLUSD",1641668519707,0.162079,134.71,134.61,31.75881463]
["bitfinex","SOLUSD",1641668519895,0.162079,134.71,134.61,35.26881463]
["bitfinex","SOLUSD",1641668520497,0.162079,134.71,134.61,5.69690026]
["bitfinex","SOLUSD",1641668520695,0.162079,134.71,134.61,5.44690026]
["bitfinex","SOLUSD",1641668520895,0.162079,134.71,134.61,2.44690026]
["bitfinex","SOLUSD",1641668521195,1.856,134.74,134.6,1.856]
["bitfinex","SOLUSD",1641668521695,11.46127444,134.72,134.56,7.478]
["bitfinex","SOLUSD",1641668521896,1.856,134.71,134.56,7.478]
["bitfinex","SOLUSD",1641668522097,1.856,134.71,134.57,24.28870153]
["bitfinex","SOLUSD",1641668522799,1.856,134.74,134.57,24.28870153]
["bitfinex","SOLUSD",1641668522994,1.856,134.79,134.57,26.14470153]
["bitfinex","SOLUSD",1641668523195,22.85349668,134.81,134.57,26.14470153]
["bitfinex","SOLUSD",1641668523394,1.856,134.81,134.58,3.26]
["bitfinex","SOLUSD",1641668523595,2.04290757,134.82,134.59,1.856]
["bitfinex","SOLUSD",1641668523795,2.04290757,134.82,134.6,3.0]
["bitfinex","SOLUSD",1641668523995,0.18690757,134.82,134.61,1.855]
["bitfinex","SOLUSD",1641668524395,0.18690757,134.82,134.63,30.51571673]
["bitfinex","SOLUSD",1641668524594,0.18690757,134.82,134.64,3.0]
["bitfinex","SOLUSD",1641668524804,0.18690757,134.82,134.67,0.30054567]
["bitfinex","SOLUSD",1641668525495,0.18690757,134.82,134.71,0.30657648]
["bitfinex","SOLUSD",1641668525697,0.18690757,134.82,134.71,1.58657648]
["bitfinex","SOLUSD",1641668525896,0.18690757,134.82,134.73,23.64091151]
["bitfinex","SOLUSD",1641668526298,0.18690757,134.82,134.75,0.32174066]
["bitfinex","SOLUSD",1641668526995,0.18690757,134.82,134.76,28.47775051]
["bitfinex","SOLUSD",1641668527196,0.18690757,134.82,134.74,3.26]
["bitfinex","SOLUSD",1641668527400,0.18690757,134.82,134.74,0.26]
["bitfinex","SOLUSD",1641668527796,0.18690757,134.82,134.66,1.854]
["bitfinex","SOLUSD",1641668527997,0.18690757,134.82,134.63,1.855]
["bitfinex","SOLUSD",1641668528297,0.18690757,134.82,134.64,26.1504769]
["bitfinex","SOLUSD",1641668528499,0.18690757,134.82,134.65,1.855]
["bitfinex","SOLUSD",1641668528900,0.18690757,134.82,134.65,3.50845313]
["bitfinex","SOLUSD",1641668529098,0.00690757,134.82,134.66,9.14497883]
["bitfinex","SOLUSD",1641668529398,0.00690757,134.82,134.72,0.32437177]
["bitfinex","SOLUSD",1641668529698,23.8333,135.02,134.73,69.83200892]
["bitfinex","SOLUSD",1641668529903,23.8333,135.02,134.73,106.08170115]
["bitfinex","SOLUSD",1641668530098,23.8333,135.02,134.74,15.11048876]
["bitfinex","SOLUSD",1641668530299,23.8333,135.02,134.75,8.83]
["bitfinex","SOLUSD",1641668530499,1.853,135.01,134.76,27.87476655]
["bitfinex","SOLUSD",1641668530699,24.3668194,135.03,134.82,0.31429667]
["bitfinex","SOLUSD",1641668530896,24.3668194,135.03,134.83,1.852]
["bitfinex","SOLUSD",1641668531096,24.3668194,135.03,134.84,3.0]
["bitfinex","SOLUSD",1641668531299,24.3668194,135.03,134.87,0.30133788]
["bitfinex","SOLUSD",1641668531497,24.3668194,135.03,134.85,1.852]
["bitfinex","SOLUSD",1641668531498,24.3668194,135.03,134.86,3.26]
["bitfinex","SOLUSD",1641668531799,24.3668194,135.03,134.87,1.852]
["bitfinex","SOLUSD",1641668531998,18.53511181,135.02,134.88,3.26]
["bitfinex","SOLUSD",1641668532401,1.852,135.01,134.79,8.83]
["bitfinex","SOLUSD",1641668532698,18.53511181,135.02,134.8,4.853]
["bitfinex","SOLUSD",1641668532901,1.65345313,135.0,134.8,4.853]
["bitfinex","SOLUSD",1641668533098,1.853,134.99,134.8,3.0]
["bitfinex","SOLUSD",1641668533401,1.853,134.99,134.81,29.20039674]
["bitfinex","SOLUSD",1641668533599,24.3668194,135.03,134.82,3.0]
["bitfinex","SOLUSD",1641668533798,24.3668194,135.03,134.83,1.852]
["bitfinex","SOLUSD",1641668534000,24.3668194,135.03,134.84,3.0]
["bitfinex","SOLUSD",1641668534200,24.3668194,135.03,134.85,1.852]
["bitfinex","SOLUSD",1641668534399,24.3668194,135.03,134.86,27.75511973]
["bitfinex","SOLUSD",1641668534698,24.3668194,135.03,134.87,1.852]
["bitfinex","SOLUSD",1641668534901,24.3668194,135.03,134.87,11.192]
["bitfinex","SOLUSD",1641668535102,1.852,135.15,134.88,12.46175196]
["bitfinex","SOLUSD",1641668535301,1.851,135.18,135.01,11.0991]
["bitfinex","SOLUSD",1641668535499,2.32,135.19,134.92,0.30518703]
["bitfinex","SOLUSD",1641668535500,19.07531755,135.14,134.92,9.13518703]
["bitfinex","SOLUSD",1641668535702,19.07531755,135.14,134.99,3.26]
["bitfinex","SOLUSD",1641668535998,16.57531755,135.14,134.99,3.26]
["bitfinex","SOLUSD",1641668536199,16.57531755,135.14,134.89,18.29175196]
["bitfinex","SOLUSD",1641668536200,1.85,135.13,134.9,3.0]
["bitfinex","SOLUSD",1641668536400,37.35151755,135.11,134.87,1.852]
["bitfinex","SOLUSD",1641668536600,6.21165256,135.09,134.88,29.44979482]
["bitfinex","SOLUSD",1641668536799,4.852,135.08,134.81,10.681]
["bitfinex","SOLUSD",1641668536999,2.32,135.07,134.81,8.83]
["bitfinex","SOLUSD",1641668537199,1.852,135.06,134.81,8.83]
["bitfinex","SOLUSD",1641668537403,11.1178,135.0,134.82,1.852]
["bitfinex","SOLUSD",1641668537605,2.32,134.99,134.81,1.65345313]
["bitfinex","SOLUSD",1641668537802,6.44100657,134.97,134.77,31.7621717]
["bitfinex","SOLUSD",1641668538005,7.433,134.96,134.69,1.853]
["bitfinex","SOLUSD",1641668538208,7.433,134.96,134.6,133.9502]
["bitfinex","SOLUSD",1641668538209,0.48,134.95,134.65,1.854]
["bitfinex","SOLUSD",1641668538405,4.174,134.94,134.65,1.854]
["bitfinex","SOLUSD",1641668538607,66.0,134.88,134.64,10.03224665]
["bitfinex","SOLUSD",1641668538906,66.0,134.88,134.6,48.011]
["bitfinex","SOLUSD",1641668538907,16.34596354,134.79,134.61,28.01524191]
["bitfinex","SOLUSD",1641668539107,4.175,134.78,134.61,28.01524191]
["bitfinex","SOLUSD",1641668539308,7.435,134.78,134.61,28.01524191]
["bitfinex","SOLUSD",1641668539607,9.33845313,134.78,134.61,28.01524191]
["bitfinex","SOLUSD",1641668539806,7.685,134.78,134.61,27.01524191]
["bitfinex","SOLUSD",1641668540007,3.0,134.77,134.61,27.01524191]
["bitfinex","SOLUSD",1641668540210,0.51,134.78,134.61,27.01524191]
["bitfinex","SOLUSD",1641668540408,0.26,134.81,134.62,3.0]
["bitfinex","SOLUSD",1641668540611,3.26,134.81,134.61,27.01524191]
["bitfinex","SOLUSD",1641668540808,22.18890419,134.8,134.61,27.01524191]
["bitfinex","SOLUSD",1641668541008,11.144,134.71,134.59,0.07]
["bitfinex","SOLUSD",1641668541212,1.856,134.7,134.57,1.856]
["bitfinex","SOLUSD",1641668541409,5.366,134.7,134.57,1.856]
["bitfinex","SOLUSD",1641668541608,2.32,134.69,134.43,172.6393]
["bitfinex","SOLUSD",1641668541809,1.857,134.68,134.44,1.856]
["bitfinex","SOLUSD",1641668542009,11.1531,134.57,134.45,24.0578496]
["bitfinex","SOLUSD",1641668542210,11.1531,134.57,134.46,1.856]
["bitfinex","SOLUSD",1641668542412,11.4031,134.57,134.46,1.856]
["bitfinex","SOLUSD",1641668542611,0.26,134.56,134.42,527.94184511]
["bitfinex","SOLUSD",1641668542816,2.58,134.56,134.42,527.94184511]
["bitfinex","SOLUSD",1641668543014,11.1606,134.49,134.42,283.63715821]
["bitfinex","SOLUSD",1641668543212,13.4806,134.49,134.42,141.09744664]
["bitfinex","SOLUSD",1641668543411,13.4806,134.49,134.42,4.86843076]
["bitfinex","SOLUSD",1641668543412,5.119,134.48,134.42,4.86843076]
["bitfinex","SOLUSD",1641668543614,2.86599372,134.41,134.19,31.89107854]
["bitfinex","SOLUSD",1641668544017,0.00599372,134.41,134.29,11.1625]
["bitfinex","SOLUSD",1641668544413,0.00599372,134.41,134.32,0.3202122]
["bitfinex","SOLUSD",1641668544617,0.00599372,134.41,134.32,9.1502122]
["bitfinex","SOLUSD",1641668544814,0.00599372,134.41,134.33,52.06015786]
["bitfinex","SOLUSD",1641668545013,0.00599372,134.41,134.33,53.71361099]
["bitfinex","SOLUSD",1641668545316,0.00599372,134.41,134.3,9.69687176]
["bitfinex","SOLUSD",1641668545614,0.00599372,134.41,134.28,350.18800626]
["bitfinex","SOLUSD",1641668545812,0.00599372,134.41,134.24,1.65345313]
["bitfinex","SOLUSD",1641668546013,0.00599372,134.41,134.31,11.162]
["bitfinex","SOLUSD",1641668546213,0.00599372,134.41,134.32,26.07931372]
["bitfinex","SOLUSD",1641668546614,0.00599372,134.41,134.33,1.65345313]
["bitfinex","SOLUSD",1641668546814,0.00599372,134.41,134.33,4.65345313]
["bitfinex","SOLUSD",1641668547016,0.00599372,134.41,134.31,6.49992828]
["bitfinex","SOLUSD",1641668547318,0.00599372,134.41,134.17,26.39960743]
["bitfinex","SOLUSD",1641668547319,0.00599372,134.41,134.28,6.49992828]
["bitfinex","SOLUSD",1641668547516,0.00599372,134.41,134.27,1.65345313]
["bitfinex","SOLUSD",1641668548117,1.73187988,134.4,134.26,31.90574758]
["bitfinex","SOLUSD",1641668548319,1.73187988,134.4,134.24,1.65345313]
["bitfinex","SOLUSD",1641668548618,0.26,134.39,134.21,0.16211953]
["bitfinex","SOLUSD",1641668548818,4.181,134.38,134.21,0.16211953]
["bitfinex","SOLUSD",1641668549018,3.26,134.37,134.21,0.16211953]
["bitfinex","SOLUSD",1641668549217,11.1765,134.3,134.16,522.21133104]
["bitfinex","SOLUSD",1641668549423,1.99187988,134.29,134.16,522.21133104]
["bitfinex","SOLUSD",1641668549619,4.99187988,134.29,134.16,522.21133104]
["bitfinex","SOLUSD",1641668549819,5.24187988,134.29,134.16,497.23245156]
["bitfinex","SOLUSD",1641668550018,7.56187988,134.29,134.16,473.40865156]
["bitfinex","SOLUSD",1641668550218,7.56187988,134.29,134.15,47.87242522]
["bitfinex","SOLUSD",1641668550422,37.3011,134.22,134.15,47.87242522]
["bitfinex","SOLUSD",1641668550620,43.4261,134.22,134.15,47.87242522]
["bitfinex","SOLUSD",1641668550818,6.24413551,134.21,134.06,23.91831618]
["bitfinex","SOLUSD",1641668551020,1.863,134.2,134.03,2.09820141]
["bitfinex","SOLUSD",1641668551320,1.863,134.2,133.99,94.7]
["bitfinex","SOLUSD",1641668551519,2.113,134.2,134.0,3.89185894]
["bitfinex","SOLUSD",1641668551917,2.32,134.24,133.98,2.47]
["bitfinex","SOLUSD",1641668552120,2.32,134.3,134.08,3.0]
["bitfinex","SOLUSD",1641668552318,1.863,134.37,134.08,12.5772911]
["bitfinex","SOLUSD",1641668552520,11.1744,134.35,134.18,24.36274642]
["bitfinex","SOLUSD",1641668552721,11.1744,134.35,134.19,1.861]
["bitfinex","SOLUSD",1641668552925,7.69003454,134.36,134.19,3.0]
["bitfinex","SOLUSD",1641668553122,7.69003454,134.36,134.2,0.26]
["bitfinex","SOLUSD",1641668553320,2.32,134.42,134.21,1.861]
["bitfinex","SOLUSD",1641668553551,2.32,134.42,134.24,37.2198]
["bitfinex","SOLUSD",1641668553745,2.32,134.46,134.25,1.861]
["bitfinex","SOLUSD",1641668553945,2.32,134.46,134.26,0.26]
["bitfinex","SOLUSD",1641668554145,2.32,134.49,134.27,1.861]
["bitfinex","SOLUSD",1641668554346,1.91115214,134.5,134.28,30.26768464]
["bitfinex","SOLUSD",1641668554646,1.91115214,134.5,134.38,11.1543]
["bitfinex","SOLUSD",1641668554845,1.91115214,134.5,134.39,1.859]
["bitfinex","SOLUSD",1641668555047,1.91115214,134.5,134.29,1.65345313]
["bitfinex","SOLUSD",1641668555245,5.83345313,134.49,134.28,30.52768464]
["bitfinex","SOLUSD",1641668555649,11.1673,134.42,134.27,11.1667]
["bitfinex","SOLUSD",1641668555848,1.86,134.41,134.23,37.2223]
["bitfinex","SOLUSD",1641668556147,11.1673,134.42,134.28,0.26]
["bitfinex","SOLUSD",1641668556346,0.26,134.4,134.28,0.26]
["bitfinex","SOLUSD",1641668556547,2.72160209,134.4,134.23,532.79474007]
["bitfinex","SOLUSD",1641668556748,1.91115214,134.36,134.23,532.79474007]
["bitfinex","SOLUSD",1641668556949,4.441,134.35,134.23,532.79474007]
["bitfinex","SOLUSD",1641668557148,2.32,134.35,134.23,532.79474007]
["bitfinex","SOLUSD",1641668557349,0.00345313,134.36,134.23,532.79474007]
["bitfinex","SOLUSD",1641668557549,1.861,134.45,134.24,4.86]
["bitfinex","SOLUSD",1641668557749,2.32,134.5,134.24,6.83577039]
["bitfinex","SOLUSD",1641668558052,0.0081,134.44,134.26,24.48638551]
["bitfinex","SOLUSD",1641668558349,0.0081,134.44,134.31,30.86397355]
["bitfinex","SOLUSD",1641668558558,0.0081,134.44,134.32,4.86]
["bitfinex","SOLUSD",1641668558755,0.0081,134.44,134.32,5.12]
["bitfinex","SOLUSD",1641668558953,0.0081,134.44,134.32,5.37]
["bitfinex","SOLUSD",1641668559149,1.86,134.62,134.37,11.1563]
["bitfinex","SOLUSD",1641668559355,99.0137,134.67,134.33,66.0]
["bitfinex","SOLUSD",1641668559356,8.92146,134.61,134.38,1.858]
["bitfinex","SOLUSD",1641668559552,1.858,134.6,134.38,2.118]
["bitfinex","SOLUSD",1641668559750,8.92146,134.59,134.34,1.858]
["bitfinex","SOLUSD",1641668560049,11.1621,134.47,134.34,1.858]
["bitfinex","SOLUSD",1641668560251,1.86,134.46,134.34,1.858]
["bitfinex","SOLUSD",1641668560450,0.26,134.45,134.34,1.858]
["bitfinex","SOLUSD",1641668560652,1.86,134.5,134.34,1.858]
["bitfinex","SOLUSD",1641668561053,1.859,134.54,134.35,24.34587072]
["bitfinex","SOLUSD",1641668561258,1.859,134.54,134.41,11.1548]
["bitfinex","SOLUSD",1641668561454,3.0,134.53,134.41,11.1548]
["bitfinex","SOLUSD",1641668561650,3.0,134.53,134.42,0.26]
["bitfinex","SOLUSD",1641668561849,8.92146,134.55,134.42,0.26]
["bitfinex","SOLUSD",1641668562250,8.92146,134.55,134.41,3.26]
["bitfinex","SOLUSD",1641668562456,8.92146,134.55,134.42,1.859]
["bitfinex","SOLUSD",1641668562657,8.92146,134.55,134.48,11.1476]
["bitfinex","SOLUSD",1641668562859,8.92146,134.55,134.34,1.858]
["bitfinex","SOLUSD",1641668563064,1.859,134.54,134.29,1.859]
["bitfinex","SOLUSD",1641668563260,2.1604549,134.54,134.29,3.0]
["bitfinex","SOLUSD",1641668563460,15.01128066,134.53,134.3,1.859]
["bitfinex","SOLUSD",1641668563658,11.1651,134.43,134.3,1.859]
["bitfinex","SOLUSD",1641668563861,1.859,134.52,134.27,28.49605332]
["bitfinex","SOLUSD",1641668563862,0.26,134.42,134.27,28.49605332]
["bitfinex","SOLUSD",1641668564059,1.86,134.41,134.3,24.46030759]
["bitfinex","SOLUSD",1641668564259,1.86,134.41,134.28,3.0]
["bitfinex","SOLUSD",1641668564260,1.86,134.41,134.27,435.57119115]
["bitfinex","SOLUSD",1641668564458,0.26,134.4,134.27,435.57119115]
["bitfinex","SOLUSD",1641668564658,11.1677,134.39,134.27,446.73809115]
["bitfinex","SOLUSD",1641668564858,1.861,134.44,134.27,446.73809115]
["bitfinex","SOLUSD",1641668565059,3.0,134.43,134.28,1.86]
["bitfinex","SOLUSD",1641668565258,3.58,134.42,134.27,435.57119115]
["bitfinex","SOLUSD",1641668565458,0.26,134.41,134.11,1.86]
["bitfinex","SOLUSD",1641668565659,11.1786,134.26,134.12,27.18547758]
["bitfinex","SOLUSD",1641668565964,11.1786,134.26,134.13,1.863]
["bitfinex","SOLUSD",1641668565965,0.26,134.25,134.13,1.863]
["bitfinex","SOLUSD",1641668566361,3.42072518,134.26,134.13,1.863]
["bitfinex","SOLUSD",1641668566859,0.0043,134.19,134.13,1.863]
["bitfinex","SOLUSD",1641668567061,1.863,134.25,134.14,3.0]
["bitfinex","SOLUSD",1641668567257,1.863,134.25,134.07,1.863]
["bitfinex","SOLUSD",1641668567258,1.862,134.38,134.11,1.862]
["bitfinex","SOLUSD",1641668567459,1.862,134.39,134.11,2.112]
["bitfinex","SOLUSD",1641668567659,1.862,134.39,134.12,3.0]
["bitfinex","SOLUSD",1641668567660,11.05999901,134.37,134.12,3.0]
["bitfinex","SOLUSD",1641668567860,11.05999901,134.37,134.13,1.862]
["bitfinex","SOLUSD",1641668567861,11.1829,134.25,134.13,1.862]
["bitfinex","SOLUSD",1641668568059,3.0,134.24,134.07,1.863]
["bitfinex","SOLUSD",1641668568267,1.863,134.23,134.05,1.863]
["bitfinex","SOLUSD",1641668568659,3.0,134.22,134.05,1.863]
["bitfinex","SOLUSD",1641668568873,11.1886,134.14,134.05,1.863]
["bitfinex","SOLUSD",1641668569060,11.1886,134.14,134.04,24.3668194]
["bitfinex","SOLUSD",1641668569262,17.3896,134.14,134.04,24.3668194]
["bitfinex","SOLUSD",1641668569560,3.26,134.13,134.04,24.3668194]
["bitfinex","SOLUSD",1641668569767,1.864,134.02,134.01,94.7]
["bitfinex","SOLUSD",1641668569961,13.0639,134.02,134.01,3.03219997]
["bitfinex","SOLUSD",1641668570163,13.0639,134.02,133.97,24.6644]
["bitfinex","SOLUSD",1641668570360,13.0639,134.02,133.95,1.865]
["bitfinex","SOLUSD",1641668570563,13.0639,134.02,133.91,2.09820141]
["bitfinex","SOLUSD",1641668570564,13.3139,134.02,133.92,1.865]
["bitfinex","SOLUSD",1641668570763,13.3139,134.02,133.91,2.09820141]
["bitfinex","SOLUSD",1641668570764,3.0,134.01,133.91,2.09820141]
["bitfinex","SOLUSD",1641668570966,11.2045,133.96,133.86,3.96420141]
["bitfinex","SOLUSD",1641668571266,43.5101,134.0,133.86,3.96420141]
["bitfinex","SOLUSD",1641668571468,0.004,134.02,133.87,22.97850225]
["bitfinex","SOLUSD",1641668571669,0.004,134.02,133.88,0.30397568]
["bitfinex","SOLUSD",1641668571870,0.004,134.02,133.92,0.3179647]
["bitfinex","SOLUSD",1641668572068,0.16133401,134.17,133.94,25.45271422]
["bitfinex","SOLUSD",1641668572263,0.16133401,134.17,133.97,0.3209937]
["bitfinex","SOLUSD",1641668572463,0.001,134.14,133.98,22.67531281]
["bitfinex","SOLUSD",1641668572667,0.001,134.14,133.98,11.21022709]
["bitfinex","SOLUSD",1641668572865,0.001,134.14,133.99,3.26]
["bitfinex","SOLUSD",1641668573064,0.001,134.14,133.98,0.25]
["bitfinex","SOLUSD",1641668573263,1.181,134.14,133.94,4.864]
["bitfinex","SOLUSD",1641668573466,1.865,134.13,133.94,3.0]
["bitfinex","SOLUSD",1641668573765,1.18,134.12,133.95,27.66505684]
["bitfinex","SOLUSD",1641668573963,0.001,134.14,133.96,1.865]
["bitfinex","SOLUSD",1641668574265,1.18,134.13,133.96,1.865]
["bitfinex","SOLUSD",1641668574463,3.0,134.12,133.95,1.865]
["bitfinex","SOLUSD",1641668574663,11.2004,134.04,133.94,3.0]
["bitfinex","SOLUSD",1641668574867,11.2004,134.04,133.94,5.115]
["bitfinex","SOLUSD",1641668575265,0.26,134.03,133.94,1.865]
["bitfinex","SOLUSD",1641668575465,0.26,134.03,133.85,1.865]
["bitfinex","SOLUSD",1641668575665,11.2051,133.96,133.85,4.865]
["bitfinex","SOLUSD",1641668576072,11.2051,133.96,133.85,1.865]
["bitfinex","SOLUSD",1641668576269,11.2051,133.96,133.83,3.89599757]
["bitfinex","SOLUSD",1641668576270,0.26,133.95,133.83,1.866]
["bitfinex","SOLUSD",1641668576665,0.26,133.95,133.8,503.96920646]
["bitfinex","SOLUSD",1641668576866,11.2116,133.9,133.8,503.96920646]
["bitfinex","SOLUSD",1641668577064,11.2116,133.9,133.8,1.867]
["bitfinex","SOLUSD",1641668577665,11.4616,133.9,133.78,1.867]
["bitfinex","SOLUSD",1641668577866,11.4616,133.9,133.76,24.74780757]
["bitfinex","SOLUSD",1641668577867,11.2185,133.83,133.76,24.74780757]
["bitfinex","SOLUSD",1641668578267,11.4685,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641668578471,0.26,133.82,133.74,2.09820141]
["bitfinex","SOLUSD",1641668578670,3.26,133.82,133.74,2.09820141]
["bitfinex","SOLUSD",1641668578869,3.26,133.82,133.71,2.09820141]
["bitfinex","SOLUSD",1641668579067,11.227,133.77,133.71,2.09820141]
["bitfinex","SOLUSD",1641668579469,3.26,133.76,133.65,28.96544005]
["bitfinex","SOLUSD",1641668579699,1.18,133.78,133.65,28.96544005]
["bitfinex","SOLUSD",1641668579870,37.4102,133.8,133.65,28.96544005]
["bitfinex","SOLUSD",1641668580071,1.18,133.85,133.66,28.14652126]
["bitfinex","SOLUSD",1641668580271,3.0,133.92,133.74,28.42681451]
["bitfinex","SOLUSD",1641668580272,1.18,133.88,133.74,28.42681451]
["bitfinex","SOLUSD",1641668580676,1.18,133.88,133.67,1.869]
["bitfinex","SOLUSD",1641668580872,37.4018,133.83,133.68,10.75317401]
["bitfinex","SOLUSD",1641668581072,11.2198,133.81,133.68,3.0]
["bitfinex","SOLUSD",1641668581271,1.18,133.85,133.68,3.0]
["bitfinex","SOLUSD",1641668581479,1.18,133.85,133.66,3.0]
["bitfinex","SOLUSD",1641668581672,1.18,133.9,133.68,10.66628432]
["bitfinex","SOLUSD",1641668581971,1.18,133.9,133.69,4.65345313]
["bitfinex","SOLUSD",1641668582171,1.18,133.9,133.69,3.0]
["bitfinex","SOLUSD",1641668582372,3.0,133.89,133.69,3.0]
["bitfinex","SOLUSD",1641668582570,3.048,133.88,133.66,3.0]
["bitfinex","SOLUSD",1641668582972,3.0,133.87,133.66,3.0]
["bitfinex","SOLUSD",1641668583172,37.4019,133.83,133.67,23.08403291]
["bitfinex","SOLUSD",1641668583472,1.43,133.83,133.68,3.0]
["bitfinex","SOLUSD",1641668584074,1.43,133.83,133.68,3.25]
["bitfinex","SOLUSD",1641668584473,1.43,133.83,133.69,0.26]
["bitfinex","SOLUSD",1641668584774,1.869,133.9,133.71,0.3071585]
["bitfinex","SOLUSD",1641668585074,1.18,133.98,133.76,0.31610119]
["bitfinex","SOLUSD",1641668585275,35.5417,134.0,133.84,11.203]
["bitfinex","SOLUSD",1641668585482,11.2034,134.0,133.85,0.26]
["bitfinex","SOLUSD",1641668585887,3.046,133.96,133.73,1.866]
["bitfinex","SOLUSD",1641668586084,3.046,133.96,133.74,3.0]
["bitfinex","SOLUSD",1641668586283,3.296,133.96,133.74,3.0]
["bitfinex","SOLUSD",1641668586481,4.65345313,133.95,133.74,14.2111]
["bitfinex","SOLUSD",1641668586685,2.547,133.94,133.74,36.73850396]
["bitfinex","SOLUSD",1641668587090,3.0,133.93,133.74,14.2111]
["bitfinex","SOLUSD",1641668587303,3.047,133.92,133.74,14.4611]
["bitfinex","SOLUSD",1641668587503,3.26,133.91,133.74,14.4611]
["bitfinex","SOLUSD",1641668587704,15.6509,133.91,133.73,0.5]
["bitfinex","SOLUSD",1641668587903,3.52145313,133.9,133.66,0.5]
["bitfinex","SOLUSD",1641668588105,4.18,133.89,133.68,3.0]
["bitfinex","SOLUSD",1641668588405,1.868,133.88,133.67,27.76976559]
["bitfinex","SOLUSD",1641668588604,4.18,133.87,133.67,27.76976559]
["bitfinex","SOLUSD",1641668588804,1.868,133.86,133.67,27.76976559]
["bitfinex","SOLUSD",1641668589008,4.44,133.85,133.65,47.3660194]
["bitfinex","SOLUSD",1641668589208,1.869,133.84,133.65,47.3660194]
["bitfinex","SOLUSD",1641668589404,1.44,133.83,133.65,24.3668194]
["bitfinex","SOLUSD",1641668589605,1.869,133.82,133.65,24.3668194]
["bitfinex","SOLUSD",1641668589904,11.2265,133.74,133.65,24.3668194]
["bitfinex","SOLUSD",1641668590406,0.26,133.73,133.65,24.3668194]
["bitfinex","SOLUSD",1641668590806,1.18,133.76,133.65,24.3668194]
["bitfinex","SOLUSD",1641668591005,11.2256,133.74,133.65,24.3668194]
["bitfinex","SOLUSD",1641668591207,1.18,133.76,133.66,24.46097405]
["bitfinex","SOLUSD",1641668591605,1.18,133.76,133.65,24.3668194]
["bitfinex","SOLUSD",1641668591808,38.3158,133.78,133.65,24.3668194]
["bitfinex","SOLUSD",1641668592005,11.2237,133.76,133.65,24.3668194]
["bitfinex","SOLUSD",1641668592405,37.4348,133.71,133.65,24.3668194]
["bitfinex","SOLUSD",1641668592607,26.0,133.69,133.57,0.07962902]
["bitfinex","SOLUSD",1641668592805,3.26,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641668593005,0.26,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641668593210,11.2368,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1641668593405,0.26,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1641668593605,0.26,133.62,133.5,1.87]
["bitfinex","SOLUSD",1641668593606,3.26,133.62,133.49,22.8194]
["bitfinex","SOLUSD",1641668594006,0.9,133.61,133.49,22.8194]
["bitfinex","SOLUSD",1641668594206,11.2426,133.56,133.49,22.3194]
["bitfinex","SOLUSD",1641668594410,11.2426,133.56,133.43,1.871]
["bitfinex","SOLUSD",1641668594411,0.26,133.55,133.43,1.871]
["bitfinex","SOLUSD",1641668594722,10.768,133.55,133.43,1.871]
["bitfinex","SOLUSD",1641668595113,0.9,133.61,133.44,23.65789657]
["bitfinex","SOLUSD",1641668595316,1.872,133.69,133.49,26.16805113]
["bitfinex","SOLUSD",1641668595516,0.9,133.68,133.5,3.0]
["bitfinex","SOLUSD",1641668595716,0.9,133.73,133.54,66.0]
["bitfinex","SOLUSD",1641668595919,0.9,133.73,133.56,28.04800231]
["bitfinex","SOLUSD",1641668596117,0.9,133.8,133.57,4.87]
["bitfinex","SOLUSD",1641668596318,0.9,133.81,133.6,0.31913975]
["bitfinex","SOLUSD",1641668596519,0.9,133.85,133.67,23.55378872]
["bitfinex","SOLUSD",1641668596720,0.9,133.85,133.61,1.65345313]
["bitfinex","SOLUSD",1641668596923,0.9,133.85,133.61,1.90345313]
["bitfinex","SOLUSD",1641668597120,3.89851219,133.86,133.58,0.26]
["bitfinex","SOLUSD",1641668597121,2.29851219,133.86,133.58,1.91345313]
["bitfinex","SOLUSD",1641668597322,1.869,133.85,133.6,0.25]
["bitfinex","SOLUSD",1641668598022,0.32012129,133.79,133.57,1.87]
["bitfinex","SOLUSD",1641668598222,1.87,133.78,133.57,1.87]
["bitfinex","SOLUSD",1641668598461,28.4549667,133.78,133.56,415.15749741]
["bitfinex","SOLUSD",1641668598623,0.31323361,133.75,133.48,1.87]
["bitfinex","SOLUSD",1641668598825,1.871,133.74,133.49,23.18227715]
["bitfinex","SOLUSD",1641668599025,3.0,133.73,133.51,1.65345313]
["bitfinex","SOLUSD",1641668599324,3.0,133.73,133.52,25.59582936]
["bitfinex","SOLUSD",1641668599528,3.25,133.73,133.52,25.59582936]
["bitfinex","SOLUSD",1641668599724,0.25,133.73,133.52,25.59582936]
["bitfinex","SOLUSD",1641668599926,3.0,133.72,133.53,0.26]
["bitfinex","SOLUSD",1641668600230,1.87,133.75,133.55,23.85738411]
["bitfinex","SOLUSD",1641668600427,3.9,133.76,133.56,2.13]
["bitfinex","SOLUSD",1641668600626,0.9,133.76,133.56,4.63]
["bitfinex","SOLUSD",1641668600826,0.9,133.84,133.62,0.31341996]
["bitfinex","SOLUSD",1641668601023,118.5496,133.9,133.69,2.54]
["bitfinex","SOLUSD",1641668601224,15.89477301,133.89,133.7,1.868]
["bitfinex","SOLUSD",1641668601425,3.52145313,133.85,133.61,1.868]
["bitfinex","SOLUSD",1641668601627,0.69,133.84,133.58,1.869]
["bitfinex","SOLUSD",1641668601825,1.869,133.83,133.57,76.43]
["bitfinex","SOLUSD",1641668602029,0.69,133.82,133.58,1.869]
["bitfinex","SOLUSD",1641668602227,0.69,133.82,133.59,24.33479336]
["bitfinex","SOLUSD",1641668602429,1.65345313,133.85,133.65,0.30143046]
["bitfinex","SOLUSD",1641668602628,0.69,133.87,133.67,28.32572007]
["bitfinex","SOLUSD",1641668602829,0.69,133.93,133.68,1.868]
["bitfinex","SOLUSD",1641668603029,0.69,133.93,133.78,24.43794961]
["bitfinex","SOLUSD",1641668603229,0.15883266,133.97,133.79,1.867]
["bitfinex","SOLUSD",1641668603430,0.15883266,133.97,133.79,2.377]
["bitfinex","SOLUSD",1641668603630,0.15883266,133.97,133.8,3.0]
["bitfinex","SOLUSD",1641668603829,6.11843636,134.02,133.8,3.0]
["bitfinex","SOLUSD",1641668603830,0.00843636,134.02,133.99,0.15]
["bitfinex","SOLUSD",1641668604030,0.00843636,134.02,134.0,6.06439993]
["bitfinex","SOLUSD",1641668604228,0.00843636,134.12,134.0,6.06439993]
["bitfinex","SOLUSD",1641668604831,0.00843636,134.12,134.0,6.31439993]
["bitfinex","SOLUSD",1641668605029,0.00843636,134.12,134.01,1.864]
["bitfinex","SOLUSD",1641668605229,1.65345313,134.18,134.01,2.124]
["bitfinex","SOLUSD",1641668605631,1.65345313,134.18,134.0,1.864]
["bitfinex","SOLUSD",1641668605832,14.92731988,134.17,133.99,0.15]
["bitfinex","SOLUSD",1641668606134,1.65345313,134.16,133.99,0.15]
["bitfinex","SOLUSD",1641668606335,0.69,134.15,133.99,0.15]
["bitfinex","SOLUSD",1641668606533,0.69,134.14,133.99,0.15]
["bitfinex","SOLUSD",1641668606731,2.34345313,134.14,133.99,0.15]
["bitfinex","SOLUSD",1641668606933,1.65345313,134.13,133.99,0.15]
["bitfinex","SOLUSD",1641668607134,2.34345313,134.13,133.99,0.15]
["bitfinex","SOLUSD",1641668607332,0.94,134.13,133.99,0.15]
["bitfinex","SOLUSD",1641668607531,1.864,134.14,133.99,0.15]
["bitfinex","SOLUSD",1641668607735,0.69,134.18,134.01,25.1418805]
["bitfinex","SOLUSD",1641668607930,1.864,134.17,134.01,25.1418805]
["bitfinex","SOLUSD",1641668608131,0.69,134.18,134.02,0.26]
["bitfinex","SOLUSD",1641668608333,3.0,134.2,134.02,2.124]
["bitfinex","SOLUSD",1641668608533,3.69,134.21,134.02,2.374]
["bitfinex","SOLUSD",1641668609135,17.71677301,134.21,134.02,2.374]
["bitfinex","SOLUSD",1641668609337,2.34345313,134.21,134.02,2.374]
["bitfinex","SOLUSD",1641668609643,1.864,134.24,134.03,3.0]
["bitfinex","SOLUSD",1641668609835,0.69,134.3,134.05,0.30261649]
["bitfinex","SOLUSD",1641668610036,25.44385559,134.29,134.07,27.80327365]
["bitfinex","SOLUSD",1641668610234,27.30685559,134.29,134.08,1.863]
["bitfinex","SOLUSD",1641668610434,0.69,134.3,134.08,5.373]
["bitfinex","SOLUSD",1641668610638,0.69,134.3,134.2,11.1727]
["bitfinex","SOLUSD",1641668610835,1.863,134.34,134.21,30.03088521]
["bitfinex","SOLUSD",1641668611233,0.69,134.34,134.09,1.861]
["bitfinex","SOLUSD",1641668611435,0.30525224,134.28,134.09,1.861]
["bitfinex","SOLUSD",1641668611635,1.863,134.27,134.09,1.861]
["bitfinex","SOLUSD",1641668611834,13.78008258,134.27,134.09,1.861]
["bitfinex","SOLUSD",1641668612034,3.0,134.26,134.09,1.861]
["bitfinex","SOLUSD",1641668612240,11.41708258,134.3,134.1,23.42281168]
["bitfinex","SOLUSD",1641668612436,0.25,134.3,134.1,26.42281168]
["bitfinex","SOLUSD",1641668612635,3.0,134.29,134.1,26.42281168]
["bitfinex","SOLUSD",1641668612837,3.0,134.29,134.17,11.1758]
["bitfinex","SOLUSD",1641668613035,3.25,134.29,134.18,28.74527391]
["bitfinex","SOLUSD",1641668613236,0.25,134.29,134.18,28.74527391]
["bitfinex","SOLUSD",1641668613863,0.25,134.29,134.18,39.92037391]
["bitfinex","SOLUSD",1641668614061,1.862,134.32,134.18,39.92037391]
["bitfinex","SOLUSD",1641668614262,0.5,134.37,134.19,2.122]
["bitfinex","SOLUSD",1641668614462,0.5,134.4,134.19,5.372]
["bitfinex","SOLUSD",1641668614665,0.5,134.43,134.19,5.372]
["bitfinex","SOLUSD",1641668614865,23.7743,134.46,134.2,66.0]
["bitfinex","SOLUSD",1641668615062,2.01945669,134.45,134.22,25.88008268]
["bitfinex","SOLUSD",1641668615263,1.861,134.44,134.31,11.1642]
["bitfinex","SOLUSD",1641668615462,2.611,134.44,134.31,11.1642]
["bitfinex","SOLUSD",1641668615864,2.40345313,134.44,134.22,1.86]
["bitfinex","SOLUSD",1641668616162,1.861,134.43,134.21,3.26]
["bitfinex","SOLUSD",1641668616362,0.5,134.42,134.25,11.1695]
["bitfinex","SOLUSD",1641668616564,5.15345313,134.42,134.25,11.1695]
["bitfinex","SOLUSD",1641668616862,11.91708258,134.42,134.26,29.97365662]
["bitfinex","SOLUSD",1641668617061,3.0,134.43,134.27,1.86]
["bitfinex","SOLUSD",1641668617464,0.5,134.48,134.34,11.1615]
["bitfinex","SOLUSD",1641668617662,2.15345313,134.48,134.3,37.2072]
["bitfinex","SOLUSD",1641668617863,0.5,134.48,134.31,28.69943629]
["bitfinex","SOLUSD",1641668618064,0.5,134.48,134.31,30.81943629]
["bitfinex","SOLUSD",1641668618266,95.2,134.53,134.32,3.0]
["bitfinex","SOLUSD",1641668618466,95.2,134.53,134.41,11.1559]
["bitfinex","SOLUSD",1641668618764,95.2,134.53,134.33,1.859]
["bitfinex","SOLUSD",1641668618963,96.85345313,134.53,134.34,3.0]
["bitfinex","SOLUSD",1641668619164,3.33552606,134.52,134.31,28.69943629]
["bitfinex","SOLUSD",1641668619363,29.60548838,134.37,134.34,27.63259571]
["bitfinex","SOLUSD",1641668619566,2.36,134.47,134.34,27.63259571]
["bitfinex","SOLUSD",1641668619765,11.1636,134.45,134.34,27.63259571]
["bitfinex","SOLUSD",1641668619968,1.72652606,134.45,134.34,27.63259571]
["bitfinex","SOLUSD",1641668620165,2.22652606,134.45,134.25,1.86]
["bitfinex","SOLUSD",1641668620366,4.86,134.44,134.22,1.86]
["bitfinex","SOLUSD",1641668620566,0.5,134.43,134.22,1.86]
["bitfinex","SOLUSD",1641668620866,1.861,134.42,134.23,11.1702]
["bitfinex","SOLUSD",1641668621065,1.861,134.42,134.21,22.71]
["bitfinex","SOLUSD",1641668621268,2.15345313,134.47,134.25,1.861]
["bitfinex","SOLUSD",1641668621465,0.5,134.47,134.25,1.861]
["bitfinex","SOLUSD",1641668621666,1.861,134.5,134.27,37.2123]
["bitfinex","SOLUSD",1641668621867,1.84449996,134.48,134.28,28.69594595]
["bitfinex","SOLUSD",1641668622070,11.167,134.39,134.25,1.861]
["bitfinex","SOLUSD",1641668622268,2.311,134.38,134.25,1.861]
["bitfinex","SOLUSD",1641668622468,0.26,134.37,134.25,1.861]
["bitfinex","SOLUSD",1641668622666,2.311,134.36,134.21,22.71]
["bitfinex","SOLUSD",1641668622966,1.861,134.36,134.25,28.86357328]
["bitfinex","SOLUSD",1641668623166,43.648,134.39,134.25,30.72457328]
["bitfinex","SOLUSD",1641668623368,6.418,134.39,134.25,29.11357328]
["bitfinex","SOLUSD",1641668623667,6.418,134.39,134.26,3.0]
["bitfinex","SOLUSD",1641668623866,6.418,134.39,134.27,11.1671]
["bitfinex","SOLUSD",1641668624069,11.1682,134.36,134.28,28.09965533]
["bitfinex","SOLUSD",1641668624267,11.1682,134.36,134.22,1.861]
["bitfinex","SOLUSD",1641668624669,0.26,134.35,134.22,1.861]
["bitfinex","SOLUSD",1641668624868,66.0,134.33,134.15,1.861]
["bitfinex","SOLUSD",1641668625072,2.312,134.32,134.09,371.47136363]
["bitfinex","SOLUSD",1641668625369,11.1833,134.2,134.1,25.60363189]
["bitfinex","SOLUSD",1641668625570,0.45,134.27,134.1,25.60363189]
["bitfinex","SOLUSD",1641668625771,0.45,134.29,134.11,1.863]
["bitfinex","SOLUSD",1641668625971,0.45,134.29,134.12,3.0]
["bitfinex","SOLUSD",1641668626170,0.51,134.32,134.13,31.05860523]
["bitfinex","SOLUSD",1641668626370,0.25,134.32,134.13,31.05860523]
["bitfinex","SOLUSD",1641668626570,0.71,134.34,134.14,3.0]
["bitfinex","SOLUSD",1641668626770,1.862,134.33,134.13,31.05860523]
["bitfinex","SOLUSD",1641668626970,3.26,134.32,134.14,40.248]
["bitfinex","SOLUSD",1641668627171,0.45,134.31,134.14,3.0]
["bitfinex","SOLUSD",1641668627371,11.1804,134.23,134.13,31.05860523]
["bitfinex","SOLUSD",1641668627673,11.1804,134.23,134.13,1.862]
["bitfinex","SOLUSD",1641668627870,0.26,134.22,134.13,1.862]
["bitfinex","SOLUSD",1641668628070,0.71,134.22,134.13,1.862]
["bitfinex","SOLUSD",1641668628272,0.45,134.22,134.13,1.862]
["bitfinex","SOLUSD",1641668628481,3.0,134.29,134.14,23.4124609]
["bitfinex","SOLUSD",1641668628482,3.7,134.29,134.14,23.4124609]
["bitfinex","SOLUSD",1641668628875,0.7,134.29,134.14,23.4124609]
["bitfinex","SOLUSD",1641668629278,0.7,134.29,134.09,1.862]
["bitfinex","SOLUSD",1641668629475,1.863,134.28,134.04,1.863]
["bitfinex","SOLUSD",1641668629678,0.45,134.27,134.04,1.863]
["bitfinex","SOLUSD",1641668629877,1.863,134.26,134.03,94.7639]
["bitfinex","SOLUSD",1641668630076,11.1847,134.16,134.03,94.7639]
["bitfinex","SOLUSD",1641668630279,11.1847,134.16,134.04,25.69003553]
["bitfinex","SOLUSD",1641668630579,0.26,134.15,134.04,25.69003553]
["bitfinex","SOLUSD",1641668630975,11.1884,134.12,134.04,25.69003553]
["bitfinex","SOLUSD",1641668631378,11.4384,134.12,134.04,25.69003553]
["bitfinex","SOLUSD",1641668631579,11.4384,134.12,134.03,23.5644]
["bitfinex","SOLUSD",1641668631779,0.26,134.11,133.99,0.15]
["bitfinex","SOLUSD",1641668632381,0.26,134.12,133.99,0.15]
["bitfinex","SOLUSD",1641668632580,3.71,134.12,133.99,0.15]
["bitfinex","SOLUSD",1641668632782,11.1934,134.06,133.99,0.15]
["bitfinex","SOLUSD",1641668632979,1.865,134.17,133.99,0.15]
["bitfinex","SOLUSD",1641668633180,0.45,134.19,134.01,24.01945472]
["bitfinex","SOLUSD",1641668633381,0.45,134.23,134.02,0.26]
["bitfinex","SOLUSD",1641668633581,0.45,134.28,134.04,26.5461214]
["bitfinex","SOLUSD",1641668633884,0.45,134.28,134.08,11.182]
["bitfinex","SOLUSD",1641668634083,1.863,134.27,134.05,2.123]
["bitfinex","SOLUSD",1641668634282,0.45,134.26,134.04,26.5461214]
["bitfinex","SOLUSD",1641668634482,1.863,134.25,134.04,26.5461214]
["bitfinex","SOLUSD",1641668634683,0.45,134.24,134.04,26.5461214]
["bitfinex","SOLUSD",1641668634885,1.863,134.23,134.05,0.26]
["bitfinex","SOLUSD",1641668635084,3.45,134.22,134.05,0.26]
["bitfinex","SOLUSD",1641668635287,3.45,134.22,134.06,1.863]
["bitfinex","SOLUSD",1641668635484,0.45,134.22,134.07,26.10543636]
["bitfinex","SOLUSD",1641668635689,3.0,134.21,134.07,29.10543636]
["bitfinex","SOLUSD",1641668635889,0.45,134.22,134.07,29.35543636]
["bitfinex","SOLUSD",1641668636089,1.863,134.27,134.07,40.53953636]
["bitfinex","SOLUSD",1641668636290,0.45,134.28,134.08,1.863]
["bitfinex","SOLUSD",1641668636590,0.45,134.34,134.09,3.26]
["bitfinex","SOLUSD",1641668636788,0.45,134.34,134.1,24.16046133]
["bitfinex","SOLUSD",1641668636988,0.45,134.34,134.22,37.2245]
["bitfinex","SOLUSD",1641668637190,9.63725575,134.38,134.23,23.21791399]
["bitfinex","SOLUSD",1641668637390,7.77425575,134.38,134.23,26.72791399]
["bitfinex","SOLUSD",1641668637792,7.77425575,134.38,134.24,1.861]
["bitfinex","SOLUSD",1641668637996,7.77425575,134.38,134.3,11.1633]
["bitfinex","SOLUSD",1641668638196,5.68862005,134.42,134.3,11.1633]
["bitfinex","SOLUSD",1641668638391,2.31,134.41,134.3,11.1633]
["bitfinex","SOLUSD",1641668638591,5.31,134.41,134.3,11.1633]
["bitfinex","SOLUSD",1641668639294,9.34516692,134.41,134.3,11.1633]
["bitfinex","SOLUSD",1641668639493,7.48516692,134.41,134.3,11.1633]
["bitfinex","SOLUSD",1641668639720,9.13862005,134.41,134.28,11.1659]
["bitfinex","SOLUSD",1641668639894,16.87360605,134.41,134.28,11.1659]
["bitfinex","SOLUSD",1641668640094,15.47015292,134.41,134.28,11.1659]
["bitfinex","SOLUSD",1641668640298,22.598386,134.41,134.28,11.1659]
["bitfinex","SOLUSD",1641668640496,14.8634,134.41,134.29,26.14448905]
["bitfinex","SOLUSD",1641668640698,14.8634,134.41,134.29,37.30998905]
["bitfinex","SOLUSD",1641668641296,14.8634,134.41,134.18,1.86]
["bitfinex","SOLUSD",1641668641502,3.76391819,134.4,134.18,1.86]
["bitfinex","SOLUSD",1641668641700,11.1776,134.29,134.18,1.86]
["bitfinex","SOLUSD",1641668641901,11.4276,134.29,134.18,1.86]
["bitfinex","SOLUSD",1641668642100,3.0,134.28,134.18,1.86]
["bitfinex","SOLUSD",1641668642301,0.45,134.27,134.18,1.86]
["bitfinex","SOLUSD",1641668642503,2.312,134.27,134.18,26.36797282]
["bitfinex","SOLUSD",1641668642701,0.45,134.32,134.18,26.36797282]
["bitfinex","SOLUSD",1641668642903,0.26,134.33,134.18,37.54237282]
["bitfinex","SOLUSD",1641668643101,3.26,134.33,134.18,37.54237282]
["bitfinex","SOLUSD",1641668643302,6.69596075,134.42,134.19,3.0]
["bitfinex","SOLUSD",1641668643303,1.862,134.41,134.19,3.0]
["bitfinex","SOLUSD",1641668643504,3.45,134.4,134.2,0.26]
["bitfinex","SOLUSD",1641668643702,0.45,134.4,134.29,37.203]
["bitfinex","SOLUSD",1641668643901,0.45,134.45,134.35,27.02637457]
["bitfinex","SOLUSD",1641668644101,3.70949929,134.4,134.35,27.02637457]
["bitfinex","SOLUSD",1641668644716,7.77425575,134.43,134.36,40.1863]
["bitfinex","SOLUSD",1641668644901,7.77425575,134.43,134.39,11.1526]
["bitfinex","SOLUSD",1641668645301,0.45,134.51,134.39,11.1526]
["bitfinex","SOLUSD",1641668645510,0.45,134.51,134.4,30.15272244]
["bitfinex","SOLUSD",1641668645708,0.45,134.51,134.4,27.15272244]
["bitfinex","SOLUSD",1641668645907,11.6047,134.51,134.36,1.859]
["bitfinex","SOLUSD",1641668646109,1.65345313,134.5,134.34,37.1932]
["bitfinex","SOLUSD",1641668646309,1.859,134.49,134.34,37.1932]
["bitfinex","SOLUSD",1641668646609,1.859,134.49,134.28,1.859]
["bitfinex","SOLUSD",1641668646610,3.45,134.48,134.28,1.859]
["bitfinex","SOLUSD",1641668646809,14.90084839,134.46,134.28,1.859]
["bitfinex","SOLUSD",1641668647110,5.31,134.45,134.31,27.05586266]
["bitfinex","SOLUSD",1641668647329,5.57,134.45,134.31,27.05586266]
["bitfinex","SOLUSD",1641668647529,5.82,134.45,134.31,27.05586266]
["bitfinex","SOLUSD",1641668647929,5.56,134.45,134.31,27.05586266]
["bitfinex","SOLUSD",1641668648133,0.25,134.45,134.32,0.26]
["bitfinex","SOLUSD",1641668648332,1.86,134.46,134.32,0.26]
["bitfinex","SOLUSD",1641668648530,0.45,134.53,134.33,1.86]
["bitfinex","SOLUSD",1641668648938,14.18601014,134.52,134.34,30.06980233]
["bitfinex","SOLUSD",1641668649134,11.1589,134.46,134.37,26.79933819]
["bitfinex","SOLUSD",1641668649434,0.76051866,134.49,134.37,26.79933819]
["bitfinex","SOLUSD",1641668649834,1.21051866,134.49,134.34,1.859]
["bitfinex","SOLUSD",1641668650037,11.1639,134.42,134.27,11.1655]
["bitfinex","SOLUSD",1641668650439,0.26,134.41,134.28,3.0]
["bitfinex","SOLUSD",1641668650642,0.26,134.41,134.29,1.86]
["bitfinex","SOLUSD",1641668651141,11.1703,134.33,134.24,1.86]
["bitfinex","SOLUSD",1641668651438,3.0,134.41,134.22,1.861]
["bitfinex","SOLUSD",1641668651636,37.2322,134.37,134.24,1.861]
["bitfinex","SOLUSD",1641668651838,0.26,134.4,134.25,23.83255896]
["bitfinex","SOLUSD",1641668652038,11.1716,134.31,134.25,23.83255896]
["bitfinex","SOLUSD",1641668652239,11.1716,134.31,134.24,1.861]
["bitfinex","SOLUSD",1641668652439,0.26,134.3,134.24,1.861]
["bitfinex","SOLUSD",1641668652840,37.257,134.28,134.24,1.861]
["bitfinex","SOLUSD",1641668653039,54.0,134.27,134.07,48.7995]
["bitfinex","SOLUSD",1641668653243,11.1821,134.19,134.18,0.15872731]
["bitfinex","SOLUSD",1641668653440,11.6921,134.19,134.18,0.15872731]
["bitfinex","SOLUSD",1641668653640,11.1821,134.19,134.18,0.15872731]
["bitfinex","SOLUSD",1641668653839,37.2636,134.25,134.18,0.15872731]
["bitfinex","SOLUSD",1641668654039,37.5236,134.25,134.18,0.15872731]
["bitfinex","SOLUSD",1641668654238,37.7736,134.25,134.18,0.15872731]
["bitfinex","SOLUSD",1641668654438,11.1791,134.22,134.18,0.15872731]
["bitfinex","SOLUSD",1641668654849,0.26,134.21,134.18,0.15872731]
["bitfinex","SOLUSD",1641668655049,37.5376,134.21,134.18,0.15872731]
["bitfinex","SOLUSD",1641668655245,0.26,134.21,134.08,1.862]
["bitfinex","SOLUSD",1641668655546,0.26,134.21,134.02,46.1485]
["bitfinex","SOLUSD",1641668655547,11.1836,134.16,134.07,11.1836]
["bitfinex","SOLUSD",1641668655747,11.1836,134.16,134.04,37.2771]
["bitfinex","SOLUSD",1641668655748,0.39,134.26,134.16,11.0336]
["bitfinex","SOLUSD",1641668655946,5.0,134.32,134.16,11.0336]
["bitfinex","SOLUSD",1641668655947,1.864,134.3,134.16,11.0336]
["bitfinex","SOLUSD",1641668656146,0.39,134.32,134.17,3.0]
["bitfinex","SOLUSD",1641668656349,0.39,134.32,134.18,28.97519972]
["bitfinex","SOLUSD",1641668656645,0.39,134.37,134.26,37.2166]
["bitfinex","SOLUSD",1641668657445,14.0561423,134.36,134.21,28.40031576]
["bitfinex","SOLUSD",1641668657645,11.1689,134.34,134.25,11.1683]
["bitfinex","SOLUSD",1641668657846,0.39,134.33,134.25,11.1683]
["bitfinex","SOLUSD",1641668658046,0.39,134.33,134.21,65.62881576]
["bitfinex","SOLUSD",1641668658250,0.65,134.33,134.19,1.862]
["bitfinex","SOLUSD",1641668658475,2.30345313,134.33,134.19,1.862]
["bitfinex","SOLUSD",1641668658651,1.862,134.32,134.16,11.0336]
["bitfinex","SOLUSD",1641668658949,11.1809,134.24,134.16,11.0336]
["bitfinex","SOLUSD",1641668659351,3.26,134.23,134.16,11.0336]
["bitfinex","SOLUSD",1641668659548,0.26,134.23,134.16,11.0336]
["bitfinex","SOLUSD",1641668659748,0.51,134.23,134.16,11.0336]
["bitfinex","SOLUSD",1641668659949,11.4285,134.23,134.16,11.0336]
["bitfinex","SOLUSD",1641668660448,0.26,134.22,134.16,11.0336]
["bitfinex","SOLUSD",1641668660951,3.0,134.22,134.16,11.0336]
["bitfinex","SOLUSD",1641668661153,3.1470848,134.21,134.16,11.0336]
["bitfinex","SOLUSD",1641668661351,3.4070848,134.21,134.16,11.0336]
["bitfinex","SOLUSD",1641668661552,3.0,134.2,134.16,11.0336]
["bitfinex","SOLUSD",1641668661750,11.1851,134.18,134.16,11.0336]
["bitfinex","SOLUSD",1641668662049,11.1851,134.18,134.17,3.03219996]
["bitfinex","SOLUSD",1641668662250,3.0,134.2,134.16,11.0336]
["bitfinex","SOLUSD",1641668662450,0.5487681,134.23,134.16,11.0336]
["bitfinex","SOLUSD",1641668662650,58.0,134.22,134.13,0.1587681]
["bitfinex","SOLUSD",1641668662851,11.1809,134.2,134.13,0.1587681]
["bitfinex","SOLUSD",1641668663051,5.253,134.19,134.13,0.1587681]
["bitfinex","SOLUSD",1641668663250,5.253,134.19,134.0,23.3983]
["bitfinex","SOLUSD",1641668663251,4.863,134.19,134.0,23.3983]
["bitfinex","SOLUSD",1641668663453,0.39,134.18,134.01,31.33556106]
["bitfinex","SOLUSD",1641668663653,0.39,134.2,134.01,40.16556106]
["bitfinex","SOLUSD",1641668663851,11.182,134.18,134.02,13.8569882]
["bitfinex","SOLUSD",1641668664052,0.39,134.21,134.02,13.8569882]
["bitfinex","SOLUSD",1641668664053,0.39,134.21,134.03,1.864]
["bitfinex","SOLUSD",1641668664257,0.1587681,134.23,134.03,19.96214401]
["bitfinex","SOLUSD",1641668664457,0.1587681,134.23,134.08,0.30923362]
["bitfinex","SOLUSD",1641668664652,0.1587681,134.23,134.09,10.693]
["bitfinex","SOLUSD",1641668664853,0.39,134.31,134.11,66.0]
["bitfinex","SOLUSD",1641668665053,0.39,134.31,134.12,13.692]
["bitfinex","SOLUSD",1641668665253,0.39,134.31,134.18,0.86]
["bitfinex","SOLUSD",1641668665453,5.75424707,134.32,134.19,1.862]
["bitfinex","SOLUSD",1641668665857,0.39,134.35,134.25,11.1666]
["bitfinex","SOLUSD",1641668666059,3.39,134.35,134.26,26.03092648]
["bitfinex","SOLUSD",1641668666256,3.39,134.35,134.26,26.29092648]
["bitfinex","SOLUSD",1641668666456,0.39,134.35,134.26,26.29092648]
["bitfinex","SOLUSD",1641668666656,0.39,134.35,134.26,26.54092648]
["bitfinex","SOLUSD",1641668666856,0.39,134.38,134.26,26.28092648]
["bitfinex","SOLUSD",1641668667256,5.75424707,134.41,134.26,26.28092648]
["bitfinex","SOLUSD",1641668667257,6.14424707,134.41,134.27,0.26]
["bitfinex","SOLUSD",1641668667457,0.39,134.41,134.27,0.26]
["bitfinex","SOLUSD",1641668667858,16.91624707,134.42,134.34,11.1586]
["bitfinex","SOLUSD",1641668668259,5.75424707,134.42,134.35,0.26]
["bitfinex","SOLUSD",1641668668663,6.14424707,134.47,134.35,0.26]
["bitfinex","SOLUSD",1641668668859,6.14424707,134.47,134.35,11.1614]
["bitfinex","SOLUSD",1641668668860,11.1627,134.41,134.35,11.1614]
["bitfinex","SOLUSD",1641668669058,11.1627,134.41,134.3,30.97056008]
["bitfinex","SOLUSD",1641668669059,22.72757453,134.41,134.3,30.97056008]
["bitfinex","SOLUSD",1641668669258,0.39,134.4,134.3,30.97056008]
["bitfinex","SOLUSD",1641668669459,3.39,134.4,134.3,30.97056008]
["bitfinex","SOLUSD",1641668669659,3.39,134.4,134.22,1.86]
["bitfinex","SOLUSD",1641668669859,1.861,134.39,134.23,0.26]
["bitfinex","SOLUSD",1641668670060,11.1707,134.32,134.2,22.5244]
["bitfinex","SOLUSD",1641668670463,11.4207,134.32,134.2,22.5244]
["bitfinex","SOLUSD",1641668670661,0.39,134.35,134.21,25.52724064]
["bitfinex","SOLUSD",1641668670860,3.0,134.38,134.21,25.52724064]
["bitfinex","SOLUSD",1641668671061,0.39,134.39,134.28,11.168]
["bitfinex","SOLUSD",1641668671467,0.39,134.39,134.29,0.26]
["bitfinex","SOLUSD",1641668671862,0.39,134.39,134.24,23.80993016]
["bitfinex","SOLUSD",1641668672062,0.39,134.39,134.32,31.69505372]
["bitfinex","SOLUSD",1641668672263,2.251,134.43,134.32,31.69505372]
["bitfinex","SOLUSD",1641668672462,0.39,134.47,134.33,0.26]
["bitfinex","SOLUSD",1641668672662,2.25,134.48,134.33,3.26]
["bitfinex","SOLUSD",1641668672863,0.39,134.48,134.33,3.51]
["bitfinex","SOLUSD",1641668673269,11.5471,134.48,134.4,11.1582]
["bitfinex","SOLUSD",1641668674086,0.64,134.48,134.4,11.1582]
["bitfinex","SOLUSD",1641668674286,11.5471,134.48,134.38,23.46932816]
["bitfinex","SOLUSD",1641668674488,4.859,134.47,134.38,23.46932816]
["bitfinex","SOLUSD",1641668674687,0.39,134.46,134.28,0.15872855]
["bitfinex","SOLUSD",1641668674989,0.39,134.45,134.28,0.15872855]
["bitfinex","SOLUSD",1641668675190,11.1666,134.37,134.24,37.2197]
["bitfinex","SOLUSD",1641668675389,11.4166,134.37,134.25,1.861]
["bitfinex","SOLUSD",1641668675588,11.4166,134.37,134.26,23.27514216]
["bitfinex","SOLUSD",1641668676494,3.0,134.36,134.26,23.27514216]
["bitfinex","SOLUSD",1641668676891,0.25,134.36,134.26,23.27514216]
["bitfinex","SOLUSD",1641668677791,11.17,134.32,134.26,23.27514216]
["bitfinex","SOLUSD",1641668677995,0.25,134.32,134.26,23.27514216]
["bitfinex","SOLUSD",1641668678192,0.25,134.32,134.2,22.5244]
["bitfinex","SOLUSD",1641668678390,37.2473,134.31,134.21,3.0]
["bitfinex","SOLUSD",1641668678795,0.39,134.34,134.21,3.0]
["bitfinex","SOLUSD",1641668678997,3.0,134.36,134.21,3.0]
["bitfinex","SOLUSD",1641668679194,0.39,134.4,134.22,1.861]
["bitfinex","SOLUSD",1641668679394,37.2236,134.39,134.24,37.2199]
["bitfinex","SOLUSD",1641668679690,3.0,134.38,134.26,30.58739951]
["bitfinex","SOLUSD",1641668679891,37.2236,134.39,134.27,3.0]
["bitfinex","SOLUSD",1641668680091,11.1674,134.35,134.26,30.58739951]
["bitfinex","SOLUSD",1641668680995,11.4174,134.35,134.26,41.75549951]
["bitfinex","SOLUSD",1641668681196,0.25,134.35,134.26,41.75549951]
["bitfinex","SOLUSD",1641668681397,0.39,134.37,134.26,42.00549951]
["bitfinex","SOLUSD",1641668681597,0.25,134.38,134.27,3.0]
["bitfinex","SOLUSD",1641668681897,0.39,134.43,134.27,5.111]
["bitfinex","SOLUSD",1641668682092,3.0,134.44,134.33,11.161]
["bitfinex","SOLUSD",1641668682495,0.35,134.45,134.34,29.27583718]
["bitfinex","SOLUSD",1641668682696,3.0,134.46,134.34,29.27583718]
["bitfinex","SOLUSD",1641668682901,3.0,134.46,134.34,29.52583718]
["bitfinex","SOLUSD",1641668683098,0.35,134.45,134.36,11.1591]
["bitfinex","SOLUSD",1641668683498,11.5091,134.45,134.34,26.01583718]
["bitfinex","SOLUSD",1641668683699,1.86,134.44,134.34,26.01583718]
["bitfinex","SOLUSD",1641668683897,5.46,134.44,134.34,26.01583718]
["bitfinex","SOLUSD",1641668684099,2.46,134.44,134.34,37.17653718]
["bitfinex","SOLUSD",1641668684298,3.0,134.43,134.34,26.01583718]
["bitfinex","SOLUSD",1641668684499,11.1624,134.41,134.34,26.01583718]
["bitfinex","SOLUSD",1641668684900,3.0,134.43,134.34,26.01583718]
["bitfinex","SOLUSD",1641668685099,0.35,134.44,134.35,11.4199]
["bitfinex","SOLUSD",1641668685298,0.35,134.47,134.35,11.4199]
["bitfinex","SOLUSD",1641668685499,0.35,134.49,134.36,3.0]
["bitfinex","SOLUSD",1641668685899,0.35,134.49,134.37,0.26]
["bitfinex","SOLUSD",1641668686108,5.75424707,134.51,134.43,11.1536]
["bitfinex","SOLUSD",1641668686302,5.75424707,134.51,134.44,26.75296408]
["bitfinex","SOLUSD",1641668686505,5.91298419,134.53,134.38,1.859]
["bitfinex","SOLUSD",1641668686706,0.35,134.52,134.37,0.26]
["bitfinex","SOLUSD",1641668686902,13.11107186,134.52,134.37,0.26]
["bitfinex","SOLUSD",1641668687102,13.11107186,134.52,134.34,3.0]
["bitfinex","SOLUSD",1641668687400,2.459,134.52,134.37,0.26]
["bitfinex","SOLUSD",1641668687601,0.6,134.52,134.38,1.859]
["bitfinex","SOLUSD",1641668688002,0.35,134.52,134.39,3.26]
["bitfinex","SOLUSD",1641668688203,0.35,134.52,134.45,11.1502]
["bitfinex","SOLUSD",1641668688402,0.35,134.52,134.46,0.26]
["bitfinex","SOLUSD",1641668688603,0.35,134.52,134.4,31.74371303]
["bitfinex","SOLUSD",1641668688604,11.5038,134.52,134.4,31.74371303]
["bitfinex","SOLUSD",1641668689004,1.859,134.51,134.4,31.74371303]
["bitfinex","SOLUSD",1641668689206,0.35,134.51,134.4,31.74371303]
["bitfinex","SOLUSD",1641668689404,0.35,134.51,134.4,42.89891303]
["bitfinex","SOLUSD",1641668690005,1.859,134.53,134.41,3.0]
["bitfinex","SOLUSD",1641668690212,5.75424707,134.57,134.41,5.119]
["bitfinex","SOLUSD",1641668690406,5.75424707,134.57,134.49,11.1395]
["bitfinex","SOLUSD",1641668690605,36.19263023,134.63,134.49,11.1395]
["bitfinex","SOLUSD",1641668690806,34.33463023,134.63,134.5,36.77396066]
["bitfinex","SOLUSD",1641668691010,34.33463023,134.63,134.5,40.02396066]
["bitfinex","SOLUSD",1641668691407,34.33463023,134.63,134.54,37.1168]
["bitfinex","SOLUSD",1641668691612,34.33463023,134.63,134.55,4.857]
["bitfinex","SOLUSD",1641668691809,31.33463023,134.63,134.55,4.857]
["bitfinex","SOLUSD",1641668692007,15.59597261,134.64,134.55,13.197]
["bitfinex","SOLUSD",1641668692233,0.07,134.67,134.56,28.96656033]
["bitfinex","SOLUSD",1641668692433,0.07,134.67,134.61,11.1324]
["bitfinex","SOLUSD",1641668692931,0.07,134.67,134.58,8.83]
["bitfinex","SOLUSD",1641668693134,0.07,134.67,134.58,11.83]
["bitfinex","SOLUSD",1641668693334,0.07,134.67,134.59,27.44652594]
["bitfinex","SOLUSD",1641668694439,0.07,134.67,134.53,1.856]
["bitfinex","SOLUSD",1641668694633,0.07,134.67,134.49,10.687]
["bitfinex","SOLUSD",1641668694834,1.65345313,134.66,134.49,10.687]
["bitfinex","SOLUSD",1641668695033,11.1564,134.56,134.47,0.15869864]
["bitfinex","SOLUSD",1641668695240,11.1564,134.56,134.38,8.83]
["bitfinex","SOLUSD",1641668695439,16.3658706,134.55,134.31,24.9903]
["bitfinex","SOLUSD",1641668695640,0.31738439,134.52,134.29,72.6921]
["bitfinex","SOLUSD",1641668695839,1.86,134.51,134.29,24.7447]
["bitfinex","SOLUSD",1641668696035,11.1698,134.41,134.26,1.86]
["bitfinex","SOLUSD",1641668696242,0.35,134.4,134.23,9.61500246]
["bitfinex","SOLUSD",1641668696437,37.2557,134.32,134.24,25.81124925]
["bitfinex","SOLUSD",1641668696637,0.35,134.32,134.24,25.81124925]
["bitfinex","SOLUSD",1641668696837,3.0,134.31,134.17,1.861]
["bitfinex","SOLUSD",1641668697040,3.0,134.31,134.12,17.77721]
["bitfinex","SOLUSD",1641668697041,11.1799,134.22,134.13,1.862]
["bitfinex","SOLUSD",1641668697437,11.4299,134.22,134.09,1.863]
["bitfinex","SOLUSD",1641668697638,3.0,134.21,134.09,4.863]
["bitfinex","SOLUSD",1641668697938,3.0,134.21,134.1,22.56532418]
["bitfinex","SOLUSD",1641668697939,0.25,134.21,134.1,22.56532418]
["bitfinex","SOLUSD",1641668698136,0.35,134.23,134.1,22.56532418]
["bitfinex","SOLUSD",1641668698137,0.35,134.25,134.1,22.56532418]
["bitfinex","SOLUSD",1641668698337,0.35,134.25,134.11,4.65345313]
["bitfinex","SOLUSD",1641668698638,3.25,134.37,134.12,1.65345313]
["bitfinex","SOLUSD",1641668698639,0.35,134.31,134.12,1.65345313]
["bitfinex","SOLUSD",1641668698837,3.0,134.32,134.12,1.65345313]
["bitfinex","SOLUSD",1641668698838,0.35,134.3,134.12,1.65345313]
["bitfinex","SOLUSD",1641668699040,0.35,134.3,134.14,23.02866901]
["bitfinex","SOLUSD",1641668699439,11.1808,134.23,134.15,3.0]
["bitfinex","SOLUSD",1641668700041,11.1808,134.23,134.14,24.89166901]
["bitfinex","SOLUSD",1641668700239,11.1808,134.23,134.14,23.27866901]
["bitfinex","SOLUSD",1641668700440,11.1801,134.24,134.14,23.27866901]
["bitfinex","SOLUSD",1641668700641,0.35,134.3,134.14,23.02866901]
["bitfinex","SOLUSD",1641668700839,1.863,134.34,134.14,24.68212214]
["bitfinex","SOLUSD",1641668701039,0.35,134.33,134.15,4.862]
["bitfinex","SOLUSD",1641668701239,3.35,134.35,134.18,37.2424]
["bitfinex","SOLUSD",1641668701439,3.35,134.35,134.15,13.692]
["bitfinex","SOLUSD",1641668701440,11.1714,134.35,134.19,1.861]
["bitfinex","SOLUSD",1641668701639,0.35,134.37,134.19,33.40400606]
["bitfinex","SOLUSD",1641668701841,2.41,134.38,134.2,1.861]
["bitfinex","SOLUSD",1641668702042,2.41,134.38,134.21,3.0]
["bitfinex","SOLUSD",1641668702344,2.41,134.42,134.27,11.1679]
["bitfinex","SOLUSD",1641668702540,11.1677,134.4,134.27,11.1679]
["bitfinex","SOLUSD",1641668702742,31.49904897,134.39,134.28,0.26]
["bitfinex","SOLUSD",1641668702941,2.41,134.38,134.26,30.62222919]
["bitfinex","SOLUSD",1641668703144,4.271,134.38,134.19,1.861]
["bitfinex","SOLUSD",1641668703344,4.521,134.38,134.16,1.861]
["bitfinex","SOLUSD",1641668703543,11.1784,134.27,134.15,34.4248]
["bitfinex","SOLUSD",1641668703743,3.0,134.37,134.15,23.7338]
["bitfinex","SOLUSD",1641668703744,2.41,134.33,134.15,23.7338]
["bitfinex","SOLUSD",1641668703946,0.25,134.27,134.15,23.7338]
["bitfinex","SOLUSD",1641668704244,0.25,134.27,134.16,38.53666825]
["bitfinex","SOLUSD",1641668704444,9.67382625,134.31,134.16,40.39866825]
["bitfinex","SOLUSD",1641668704644,11.1784,134.27,134.16,29.22126825]
["bitfinex","SOLUSD",1641668704848,25.71411865,134.26,134.15,23.7338]
["bitfinex","SOLUSD",1641668705045,25.71411865,134.26,134.11,1.862]
["bitfinex","SOLUSD",1641668705248,3.0,134.25,134.06,11.42191671]
["bitfinex","SOLUSD",1641668705447,2.41,134.24,134.06,3.6413305]
["bitfinex","SOLUSD",1641668705646,2.41,134.24,134.06,1.7783305]
["bitfinex","SOLUSD",1641668705647,1.863,134.23,134.06,1.7783305]
["bitfinex","SOLUSD",1641668705845,11.1901,134.15,134.06,3.6413305]
["bitfinex","SOLUSD",1641668706146,3.0,134.23,134.03,31.29106245]
["bitfinex","SOLUSD",1641668706147,23.61789737,134.14,134.03,31.29106245]
["bitfinex","SOLUSD",1641668706345,37.3358,134.1,134.0,1.89548239]
["bitfinex","SOLUSD",1641668706546,3.0,134.09,134.0,1.89548239]
["bitfinex","SOLUSD",1641668706745,11.2028,134.05,134.0,1.89548239]
["bitfinex","SOLUSD",1641668706945,11.4528,134.05,134.0,1.89548239]
["bitfinex","SOLUSD",1641668707147,11.2028,134.05,134.0,1.89548239]
["bitfinex","SOLUSD",1641668707546,11.4528,134.05,134.0,1.89548239]
["bitfinex","SOLUSD",1641668707746,0.25,134.05,133.96,24.1237]
["bitfinex","SOLUSD",1641668707948,11.2046,134.0,133.96,24.1237]
["bitfinex","SOLUSD",1641668708147,11.2046,134.0,133.95,1.865]
["bitfinex","SOLUSD",1641668708348,2.41,134.08,133.95,1.865]
["bitfinex","SOLUSD",1641668708549,2.41,134.12,133.95,1.865]
["bitfinex","SOLUSD",1641668708749,2.41,134.12,133.96,11.45823605]
["bitfinex","SOLUSD",1641668708948,11.1986,134.06,133.97,1.865]
["bitfinex","SOLUSD",1641668709158,2.41,134.14,133.97,3.51845313]
["bitfinex","SOLUSD",1641668709449,24.52294303,134.13,133.99,26.78328755]
["bitfinex","SOLUSD",1641668709648,2.41,134.14,134.0,3.0]
["bitfinex","SOLUSD",1641668709851,1.865,134.22,134.0,3.0]
["bitfinex","SOLUSD",1641668709852,2.41,134.18,134.0,4.91345313]
["bitfinex","SOLUSD",1641668710049,2.41,134.18,134.01,1.864]
["bitfinex","SOLUSD",1641668710251,2.41,134.18,134.01,3.51745313]
["bitfinex","SOLUSD",1641668710450,2.41,134.18,134.02,3.26]
["bitfinex","SOLUSD",1641668710649,2.41,134.18,134.03,31.60648704]
["bitfinex","SOLUSD",1641668710650,25.91713547,134.17,134.03,31.60648704]
["bitfinex","SOLUSD",1641668710950,28.32713547,134.17,134.04,0.26]
["bitfinex","SOLUSD",1641668711149,11.1938,134.11,134.04,3.26]
["bitfinex","SOLUSD",1641668711349,11.1938,134.11,134.03,31.85648704]
["bitfinex","SOLUSD",1641668711550,15.00573975,134.13,134.04,0.25]
["bitfinex","SOLUSD",1641668711751,0.25,134.11,134.03,31.85648704]
["bitfinex","SOLUSD",1641668711950,0.26,134.12,134.03,31.85648704]
["bitfinex","SOLUSD",1641668712149,2.41,134.17,134.03,31.85648704]
["bitfinex","SOLUSD",1641668712352,2.41,134.2,134.04,3.0]
["bitfinex","SOLUSD",1641668712552,3.0,134.19,134.04,3.0]
["bitfinex","SOLUSD",1641668712750,2.41,134.2,134.04,3.25]
["bitfinex","SOLUSD",1641668712950,2.41,134.2,134.05,0.26]
["bitfinex","SOLUSD",1641668713152,30.36914695,134.19,134.05,0.26]
["bitfinex","SOLUSD",1641668713550,2.41,134.2,134.05,0.26]
["bitfinex","SOLUSD",1641668713751,2.41,134.27,134.06,1.65345313]
["bitfinex","SOLUSD",1641668713952,2.41,134.3,134.07,18.36096026]
["bitfinex","SOLUSD",1641668714252,2.41,134.3,134.07,28.1709046]
["bitfinex","SOLUSD",1641668714451,1.863,134.35,134.08,1.65345313]
["bitfinex","SOLUSD",1641668714452,2.41,134.33,134.08,1.65345313]
["bitfinex","SOLUSD",1641668714653,9.63605982,134.38,134.13,0.30404336]
["bitfinex","SOLUSD",1641668714856,10.18405982,134.38,134.14,19.63687]
["bitfinex","SOLUSD",1641668715053,2.41,134.38,134.15,3.0]
["bitfinex","SOLUSD",1641668715254,1.861,134.37,134.16,10.691]
["bitfinex","SOLUSD",1641668715554,2.41,134.36,134.17,0.26]
["bitfinex","SOLUSD",1641668715752,30.34033047,134.31,134.17,43.09848073]
["bitfinex","SOLUSD",1641668715951,3.0,134.35,134.17,43.34848073]
["bitfinex","SOLUSD",1641668716253,1.862,134.39,134.17,43.34848073]
["bitfinex","SOLUSD",1641668716254,2.41,134.38,134.18,1.862]
["bitfinex","SOLUSD",1641668716451,1.861,134.44,134.19,9.09]
["bitfinex","SOLUSD",1641668716651,24.5947,134.45,134.2,1.861]
["bitfinex","SOLUSD",1641668716652,2.41,134.43,134.2,1.861]
["bitfinex","SOLUSD",1641668716859,24.5947,134.45,134.21,8.83]
["bitfinex","SOLUSD",1641668717051,23.36015505,134.44,134.22,26.93984025]
["bitfinex","SOLUSD",1641668717251,2.41,134.48,134.23,9.09]
["bitfinex","SOLUSD",1641668717456,2.41,134.51,134.35,11.1594]
["bitfinex","SOLUSD",1641668717853,2.41,134.51,134.36,0.26]
["bitfinex","SOLUSD",1641668718053,3.0,134.5,134.33,1.859]
["bitfinex","SOLUSD",1641668718257,31.62245159,134.49,134.33,32.13583019]
["bitfinex","SOLUSD",1641668718454,31.62245159,134.49,134.34,11.1613]
["bitfinex","SOLUSD",1641668718653,31.62245159,134.49,134.34,14.1613]
["bitfinex","SOLUSD",1641668718855,31.62245159,134.49,134.35,0.26]
["bitfinex","SOLUSD",1641668719054,29.76345159,134.49,134.35,0.26]
["bitfinex","SOLUSD",1641668719957,29.76345159,134.49,134.35,11.4204]
["bitfinex","SOLUSD",1641668720154,27.35345159,134.49,134.36,24.22681901]
["bitfinex","SOLUSD",1641668720355,27.35345159,134.49,134.36,29.08581901]
["bitfinex","SOLUSD",1641668720553,29.76345159,134.49,134.3,10.689]
["bitfinex","SOLUSD",1641668720756,1.859,134.48,134.27,10.689]
["bitfinex","SOLUSD",1641668720957,2.41,134.47,134.27,8.83]
["bitfinex","SOLUSD",1641668721255,1.86,134.46,134.28,3.0]
["bitfinex","SOLUSD",1641668721459,2.41,134.45,134.3,11.1645]
["bitfinex","SOLUSD",1641668721655,27.35345159,134.49,134.31,39.17697005]
["bitfinex","SOLUSD",1641668721656,1.86,134.49,134.31,39.17697005]
["bitfinex","SOLUSD",1641668721856,1.86,134.57,134.32,8.83]
["bitfinex","SOLUSD",1641668722154,1.86,134.57,134.33,1.859]
["bitfinex","SOLUSD",1641668722155,5.41,134.56,134.33,1.859]
["bitfinex","SOLUSD",1641668722355,5.41,134.56,134.34,8.83]
["bitfinex","SOLUSD",1641668722559,5.41,134.56,134.35,1.859]
["bitfinex","SOLUSD",1641668722756,0.31455354,134.53,134.35,1.859]
["bitfinex","SOLUSD",1641668722955,4.269,134.52,134.35,1.859]
["bitfinex","SOLUSD",1641668723155,2.41,134.51,134.35,1.859]
["bitfinex","SOLUSD",1641668723356,0.25,134.52,134.35,1.859]
["bitfinex","SOLUSD",1641668723555,2.41,134.53,134.35,10.689]
["bitfinex","SOLUSD",1641668723757,2.41,134.53,134.43,11.1534]
["bitfinex","SOLUSD",1641668723960,2.41,134.57,134.44,30.26031848]
["bitfinex","SOLUSD",1641668724159,2.41,134.59,134.44,30.52031848]
["bitfinex","SOLUSD",1641668724459,2.41,134.59,134.44,30.77031848]
["bitfinex","SOLUSD",1641668724661,12.75047091,134.62,134.44,30.77031848]
["bitfinex","SOLUSD",1641668724859,14.66048321,134.67,134.45,4.858]
["bitfinex","SOLUSD",1641668725061,10.39248321,134.67,134.46,9.69]
["bitfinex","SOLUSD",1641668725257,0.07,134.67,134.48,30.8054365]
["bitfinex","SOLUSD",1641668725457,0.07,134.67,134.49,10.947]
["bitfinex","SOLUSD",1641668725658,0.07,134.67,134.49,22.139]
["bitfinex","SOLUSD",1641668725857,0.07,134.67,134.58,11.1401]
["bitfinex","SOLUSD",1641668726058,10.32248321,134.68,134.58,11.1401]
["bitfinex","SOLUSD",1641668726256,15.59597261,134.72,134.68,10.32248321]
["bitfinex","SOLUSD",1641668726460,10.34311381,134.8,134.72,10.32248321]
["bitfinex","SOLUSD",1641668726757,1.855,134.81,134.72,10.32248321]
["bitfinex","SOLUSD",1641668726959,10.32248321,134.84,134.73,3.0]
["bitfinex","SOLUSD",1641668727158,0.1583028,134.88,134.73,3.0]
["bitfinex","SOLUSD",1641668727358,23.5287601,134.89,134.74,0.26]
["bitfinex","SOLUSD",1641668727561,52.6716006,134.89,134.74,32.23430746]
["bitfinex","SOLUSD",1641668727958,52.6716006,134.89,134.79,11.124]
["bitfinex","SOLUSD",1641668728158,23.5287601,134.89,134.8,17.02053666]
["bitfinex","SOLUSD",1641668728358,25.3817601,134.89,134.8,17.02053666]
["bitfinex","SOLUSD",1641668728559,23.5287601,134.89,134.8,17.02053666]
["bitfinex","SOLUSD",1641668728760,4.263,134.93,134.8,17.02053666]
["bitfinex","SOLUSD",1641668729359,15.15547091,134.93,134.74,0.26]
["bitfinex","SOLUSD",1641668729558,0.3153638,134.91,134.73,1.854]
["bitfinex","SOLUSD",1641668729757,4.264,134.9,134.73,1.854]
["bitfinex","SOLUSD",1641668729958,25.57995857,134.9,134.73,1.854]
["bitfinex","SOLUSD",1641668730161,3.0,134.89,134.72,10.32248321]
["bitfinex","SOLUSD",1641668730359,4.264,134.88,134.8,11.1235]
["bitfinex","SOLUSD",1641668730561,15.15647091,134.93,134.8,11.1235]
["bitfinex","SOLUSD",1641668730759,4.264,134.93,134.8,11.1235]
["bitfinex","SOLUSD",1641668730959,2.41,134.93,134.8,11.1235]
["bitfinex","SOLUSD",1641668731361,2.41,134.93,134.81,0.26]
["bitfinex","SOLUSD",1641668731561,2.41,134.93,134.83,11.1209]
["bitfinex","SOLUSD",1641668731861,11.1217,134.94,134.84,25.32675232]
["bitfinex","SOLUSD",1641668732461,2.41,134.96,134.84,25.32675232]
["bitfinex","SOLUSD",1641668732961,13.5301,134.96,134.84,36.18685232]
["bitfinex","SOLUSD",1641668733563,3.0,134.95,134.84,36.18685232]
["bitfinex","SOLUSD",1641668733764,22.28372436,134.94,134.84,25.06675232]
["bitfinex","SOLUSD",1641668733962,3.0,134.93,134.84,25.06675232]
["bitfinex","SOLUSD",1641668734463,1.853,134.95,134.84,25.06675232]
["bitfinex","SOLUSD",1641668734762,2.41,134.98,134.85,0.26]
["bitfinex","SOLUSD",1641668734962,1.853,135.01,134.93,11.1103]
["bitfinex","SOLUSD",1641668735263,2.41,135.02,134.93,11.1103]
["bitfinex","SOLUSD",1641668735463,31.08693521,135.04,134.94,30.1434873]
["bitfinex","SOLUSD",1641668735762,31.08693521,135.04,134.94,67.4327873]
["bitfinex","SOLUSD",1641668735961,31.08693521,135.04,134.94,67.1727873]
["bitfinex","SOLUSD",1641668736462,2.41,135.02,134.86,1.852]
["bitfinex","SOLUSD",1641668736661,4.852,135.01,134.87,3.0]
["bitfinex","SOLUSD",1641668736863,2.41,135.0,134.85,3.0]
["bitfinex","SOLUSD",1641668737063,4.852,134.99,134.82,1.852]
["bitfinex","SOLUSD",1641668737362,11.1187,134.96,134.86,11.1178]
["bitfinex","SOLUSD",1641668737562,27.09083763,134.95,134.87,30.2016237]
["bitfinex","SOLUSD",1641668737963,0.25,134.95,134.87,30.2016237]
["bitfinex","SOLUSD",1641668738362,0.25,134.95,134.83,37.0592]
["bitfinex","SOLUSD",1641668738563,0.25,134.95,134.84,3.0]
["bitfinex","SOLUSD",1641668738962,3.51,134.97,134.85,0.26]
["bitfinex","SOLUSD",1641668739164,5.92,134.97,134.8,3.0]
["bitfinex","SOLUSD",1641668739363,5.92,134.97,134.81,1.853]
["bitfinex","SOLUSD",1641668739564,24.08035473,134.96,134.81,1.853]
["bitfinex","SOLUSD",1641668739770,0.30011621,134.93,134.73,1.853]
["bitfinex","SOLUSD",1641668739966,4.264,134.92,134.72,10.32248321]
["bitfinex","SOLUSD",1641668740164,6.674,134.92,134.72,10.32248321]
["bitfinex","SOLUSD",1641668740367,3.0,134.91,134.72,10.32248321]
["bitfinex","SOLUSD",1641668740566,5.41,134.91,134.77,11.1244]
["bitfinex","SOLUSD",1641668740767,2.66,134.91,134.78,26.01756345]
["bitfinex","SOLUSD",1641668740997,2.41,134.91,134.79,3.0]
["bitfinex","SOLUSD",1641668741266,2.41,134.95,134.8,1.853]
["bitfinex","SOLUSD",1641668741467,1.853,135.02,134.8,2.363]
["bitfinex","SOLUSD",1641668741667,3.0,134.94,134.8,2.363]
["bitfinex","SOLUSD",1641668741868,3.0,134.94,134.81,25.44772205]
["bitfinex","SOLUSD",1641668742067,40.90782698,134.94,134.81,36.56882205]
["bitfinex","SOLUSD",1641668742269,37.90782698,134.94,134.82,0.26]
["bitfinex","SOLUSD",1641668742468,3.0,134.93,134.82,0.26]
["bitfinex","SOLUSD",1641668742872,0.26,134.92,134.81,25.44772205]
["bitfinex","SOLUSD",1641668743070,0.26,134.92,134.76,1.853]
["bitfinex","SOLUSD",1641668743270,3.38,134.91,134.76,1.853]
["bitfinex","SOLUSD",1641668743470,0.31541313,134.88,134.76,1.853]
["bitfinex","SOLUSD",1641668743670,3.38,134.87,134.76,1.853]
["bitfinex","SOLUSD",1641668743871,62.0,134.85,134.72,10.32248321]
["bitfinex","SOLUSD",1641668744073,8.234,134.84,134.72,10.32248321]
["bitfinex","SOLUSD",1641668744274,11.135,134.78,134.72,10.32248321]
["bitfinex","SOLUSD",1641668744472,6.38,134.84,134.72,10.32248321]
["bitfinex","SOLUSD",1641668744672,3.38,134.91,134.73,1.853]
["bitfinex","SOLUSD",1641668744871,3.0,134.9,134.73,4.853]
["bitfinex","SOLUSD",1641668745073,4.854,134.9,134.73,4.853]
["bitfinex","SOLUSD",1641668745276,41.9437,134.9,134.73,41.9386]
["bitfinex","SOLUSD",1641668745480,41.9437,134.9,134.74,29.64019724]
["bitfinex","SOLUSD",1641668745679,40.0897,134.9,134.74,29.90019724]
["bitfinex","SOLUSD",1641668745879,0.26,134.89,134.75,3.0]
["bitfinex","SOLUSD",1641668746086,40.0897,134.9,134.75,3.0]
["bitfinex","SOLUSD",1641668746289,3.0,134.9,134.76,0.26]
["bitfinex","SOLUSD",1641668746485,400.3772407,134.97,134.76,9.09]
["bitfinex","SOLUSD",1641668746685,282.9324407,134.97,134.77,1.65345313]
["bitfinex","SOLUSD",1641668746885,282.9324407,134.97,134.78,0.26]
["bitfinex","SOLUSD",1641668747089,23.5185,134.99,134.79,8.83]
["bitfinex","SOLUSD",1641668747090,1.853,134.98,134.79,8.83]
["bitfinex","SOLUSD",1641668747289,19.97605925,134.92,134.83,34.86056532]
["bitfinex","SOLUSD",1641668747589,20.22605925,134.92,134.83,34.86056532]
["bitfinex","SOLUSD",1641668747995,19.97605925,134.92,134.83,34.86056532]
["bitfinex","SOLUSD",1641668748193,5.233,134.98,134.83,34.86056532]
["bitfinex","SOLUSD",1641668748394,11.1185,134.96,134.83,5.86178815]
["bitfinex","SOLUSD",1641668748829,11.1185,134.96,134.83,16.98268815]
["bitfinex","SOLUSD",1641668749225,11.1185,134.96,134.83,16.73268815]
["bitfinex","SOLUSD",1641668750229,14.4985,134.96,134.83,16.73268815]
["bitfinex","SOLUSD",1641668750429,11.1205,134.94,134.84,0.26]
["bitfinex","SOLUSD",1641668750630,0.26,134.95,134.83,16.73268815]
["bitfinex","SOLUSD",1641668750929,28.37151875,134.94,134.83,16.73268815]
["bitfinex","SOLUSD",1641668751335,0.26,134.93,134.83,5.61178815]
["bitfinex","SOLUSD",1641668751733,0.25,134.94,134.84,0.26]
["bitfinex","SOLUSD",1641668752134,0.25,134.94,134.84,3.26]
["bitfinex","SOLUSD",1641668752568,0.25,134.95,134.88,11.1169]
["bitfinex","SOLUSD",1641668752771,3.38,134.96,134.89,31.90728611]
["bitfinex","SOLUSD",1641668752972,4.1428096,134.93,134.89,34.90728611]
["bitfinex","SOLUSD",1641668753176,4.1428096,134.93,134.89,31.90728611]
["bitfinex","SOLUSD",1641668753576,4.1428096,134.93,134.92,11.1103]
["bitfinex","SOLUSD",1641668753777,4.1428096,134.95,134.92,14.14249997]
["bitfinex","SOLUSD",1641668753977,3.0,134.94,134.92,0.00469993]
["bitfinex","SOLUSD",1641668754177,4.1428096,134.95,134.78,8.83]
["bitfinex","SOLUSD",1641668754579,4.1428096,134.95,134.86,11.1186]
["bitfinex","SOLUSD",1641668754782,4.3928096,134.95,134.86,11.1186]
["bitfinex","SOLUSD",1641668754978,0.25,134.95,134.87,22.55876892]
["bitfinex","SOLUSD",1641668755382,3.0,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641668755582,3.0,134.98,134.92,11.1122]
["bitfinex","SOLUSD",1641668755786,4.17326484,134.94,134.92,11.1122]
["bitfinex","SOLUSD",1641668756003,4.42326484,134.94,134.92,11.1122]
["bitfinex","SOLUSD",1641668756203,4.17326484,134.94,134.92,11.1122]
["bitfinex","SOLUSD",1641668756404,6.32200892,134.99,134.92,11.1122]
["bitfinex","SOLUSD",1641668756703,6.32200892,134.99,134.93,29.56916088]
["bitfinex","SOLUSD",1641668757305,6.16221079,134.99,134.93,29.56916088]
["bitfinex","SOLUSD",1641668757806,6.16221079,134.97,134.94,3.0]
["bitfinex","SOLUSD",1641668758006,6.16221079,134.97,134.89,1.852]
["bitfinex","SOLUSD",1641668758207,6.16221079,134.97,134.85,8.83]
["bitfinex","SOLUSD",1641668758410,6.16221079,134.97,134.88,3.0]
["bitfinex","SOLUSD",1641668758808,0.25,134.97,134.88,14.366]
["bitfinex","SOLUSD",1641668759008,6.41221079,135.0,134.89,3.0]
["bitfinex","SOLUSD",1641668759209,6.41221079,135.0,134.89,28.19236388]
["bitfinex","SOLUSD",1641668759409,26.30708355,134.99,134.89,28.19236388]
["bitfinex","SOLUSD",1641668759608,6.41221079,135.0,134.89,28.19236388]
["bitfinex","SOLUSD",1641668759810,6.16221079,135.0,134.89,39.55796388]
["bitfinex","SOLUSD",1641668760409,6.16221079,135.0,134.89,39.30796388]
["bitfinex","SOLUSD",1641668760614,24.36828424,134.99,134.89,39.30796388]
["bitfinex","SOLUSD",1641668760812,24.36828424,134.99,134.89,11.1156]
["bitfinex","SOLUSD",1641668761014,37.33578424,134.99,134.89,11.1156]
["bitfinex","SOLUSD",1641668761213,0.26,134.98,134.81,8.83]
["bitfinex","SOLUSD",1641668761812,8.54817374,134.98,134.82,29.93090468]
["bitfinex","SOLUSD",1641668762012,23.29457374,134.98,134.82,29.93090468]
["bitfinex","SOLUSD",1641668762212,4.853,134.97,134.82,29.93090468]
["bitfinex","SOLUSD",1641668762412,32.72954383,134.96,134.82,29.93090468]
["bitfinex","SOLUSD",1641668762612,3.0,134.95,134.82,29.93090468]
["bitfinex","SOLUSD",1641668762811,6.38,134.95,134.82,29.93090468]
["bitfinex","SOLUSD",1641668763012,0.26,134.94,134.82,29.93090468]
["bitfinex","SOLUSD",1641668763213,6.16221079,134.91,134.82,29.93090468]
["bitfinex","SOLUSD",1641668763413,0.26,134.9,134.82,29.93090468]
["bitfinex","SOLUSD",1641668763619,11.1242,134.88,134.82,29.93090468]
["bitfinex","SOLUSD",1641668763914,0.26,134.87,134.78,1.853]
["bitfinex","SOLUSD",1641668764514,0.26,134.87,134.77,23.3206]
["bitfinex","SOLUSD",1641668764515,11.1284,134.83,134.72,21.45208321]
["bitfinex","SOLUSD",1641668764717,27.14738502,134.82,134.72,37.0685399]
["bitfinex","SOLUSD",1641668764916,27.65738502,134.82,134.72,37.0685399]
["bitfinex","SOLUSD",1641668765117,0.51,134.82,134.72,37.0685399]
["bitfinex","SOLUSD",1641668765416,3.63,134.85,134.73,3.0]
["bitfinex","SOLUSD",1641668765615,0.25,134.85,134.79,11.1179]
["bitfinex","SOLUSD",1641668766015,6.16221079,134.91,134.8,3.0]
["bitfinex","SOLUSD",1641668766217,6.16221079,134.91,134.81,24.63784024]
["bitfinex","SOLUSD",1641668766416,6.16221079,134.91,134.81,26.74084024]
["bitfinex","SOLUSD",1641668766617,6.16221079,134.91,134.82,13.48345313]
["bitfinex","SOLUSD",1641668766816,25.96350213,134.96,134.84,66.0]
["bitfinex","SOLUSD",1641668767015,25.96350213,134.96,134.9,11.1103]
["bitfinex","SOLUSD",1641668767219,1.852,134.95,134.88,30.39645917]
["bitfinex","SOLUSD",1641668767520,29.34350213,134.96,134.88,30.39645917]
["bitfinex","SOLUSD",1641668767918,3.38,134.96,134.88,30.39645917]
["bitfinex","SOLUSD",1641668768118,8.34805021,134.95,134.88,30.39645917]
["bitfinex","SOLUSD",1641668768726,1.852,135.0,134.88,1.14723709]
["bitfinex","SOLUSD",1641668768919,29.0,134.99,134.89,0.26]
["bitfinex","SOLUSD",1641668769119,10.44099238,135.01,134.89,0.26]
["bitfinex","SOLUSD",1641668769519,21.55409238,135.01,134.92,11.1124]
["bitfinex","SOLUSD",1641668769719,19.46115021,135.01,134.92,11.1124]
["bitfinex","SOLUSD",1641668769920,19.46115021,135.01,134.93,27.71215015]
["bitfinex","SOLUSD",1641668770120,8.34805021,135.01,134.93,27.71215015]
["bitfinex","SOLUSD",1641668770518,8.34805021,135.01,134.93,39.07445015]
["bitfinex","SOLUSD",1641668771422,8.59805021,135.01,134.93,38.56445015]
["bitfinex","SOLUSD",1641668771619,24.3668194,135.03,134.93,38.56445015]
["bitfinex","SOLUSD",1641668771820,24.3668194,135.03,134.94,0.26]
["bitfinex","SOLUSD",1641668772020,24.3668194,135.03,134.98,11.1081]
["bitfinex","SOLUSD",1641668772618,24.3668194,135.03,134.94,3.26]
["bitfinex","SOLUSD",1641668772619,24.3668194,135.03,134.99,22.69212732]
["bitfinex","SOLUSD",1641668773722,24.3668194,135.03,134.94,3.26]
["bitfinex","SOLUSD",1641668773927,24.6168194,135.03,134.94,0.25]
["bitfinex","SOLUSD",1641668774125,24.3668194,135.03,134.95,3.0]
["bitfinex","SOLUSD",1641668774324,13.98117511,135.11,134.94,66.0]
["bitfinex","SOLUSD",1641668774524,13.98117511,135.11,135.02,11.1009]
["bitfinex","SOLUSD",1641668774752,13.98117511,135.11,135.03,31.19438861]
["bitfinex","SOLUSD",1641668774923,10.60117511,135.11,135.03,31.19438861]
["bitfinex","SOLUSD",1641668775324,10.44099238,135.11,135.04,3.0]
["bitfinex","SOLUSD",1641668775524,10.44099238,135.11,135.07,11.1]
["bitfinex","SOLUSD",1641668775926,10.44099238,135.14,135.07,11.1]
["bitfinex","SOLUSD",1641668776328,10.69099238,135.14,135.07,11.1]
["bitfinex","SOLUSD",1641668776526,10.44099238,135.14,135.07,11.1]
["bitfinex","SOLUSD",1641668777125,8.32443633,135.15,135.07,11.1]
["bitfinex","SOLUSD",1641668777324,7.82443633,135.15,135.1,11.0969]
["bitfinex","SOLUSD",1641668777524,7.82443633,135.15,135.11,3.0]
["bitfinex","SOLUSD",1641668777726,7.82443633,135.15,135.09,30.78798108]
["bitfinex","SOLUSD",1641668778128,43.25260401,135.18,135.09,30.78798108]
["bitfinex","SOLUSD",1641668778332,0.15980526,135.19,135.1,0.26]
["bitfinex","SOLUSD",1641668778632,0.15980526,135.19,135.1,3.26]
["bitfinex","SOLUSD",1641668778828,0.15980526,135.19,135.09,30.78798108]
["bitfinex","SOLUSD",1641668779032,0.15980526,135.19,135.05,1.85]
["bitfinex","SOLUSD",1641668779228,0.15980526,135.19,135.06,3.26]
["bitfinex","SOLUSD",1641668779628,14.25810526,135.19,135.07,11.1]
["bitfinex","SOLUSD",1641668779828,14.25810526,135.19,135.06,3.0]
["bitfinex","SOLUSD",1641668780028,26.94074731,135.18,135.07,28.43551116]
["bitfinex","SOLUSD",1641668780229,27.20074731,135.18,135.07,28.43551116]
["bitfinex","SOLUSD",1641668780431,0.51,135.18,135.07,28.43551116]
["bitfinex","SOLUSD",1641668780633,0.15980526,135.19,135.08,3.0]
["bitfinex","SOLUSD",1641668780831,0.15980526,135.19,135.09,1.85]
["bitfinex","SOLUSD",1641668781030,0.15980526,135.19,135.1,3.0]
["bitfinex","SOLUSD",1641668781233,0.15980526,135.19,135.1,4.849]
["bitfinex","SOLUSD",1641668781430,0.15980526,135.19,135.11,21.96876631]
["bitfinex","SOLUSD",1641668781635,0.15980526,135.19,135.15,11.0893]
["bitfinex","SOLUSD",1641668781832,0.15980526,135.19,135.14,23.46881648]
["bitfinex","SOLUSD",1641668782256,0.15980526,135.19,135.15,0.26]
["bitfinex","SOLUSD",1641668782656,11.25850526,135.19,135.1,3.0]
["bitfinex","SOLUSD",1641668782956,11.25850526,135.19,135.06,8.83]
["bitfinex","SOLUSD",1641668783156,11.25850526,135.19,135.1,0.26]
["bitfinex","SOLUSD",1641668783356,11.25850526,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641668783559,12.25850526,135.19,135.07,34.35619286]
["bitfinex","SOLUSD",1641668783761,12.50850526,135.19,135.09,11.098]
["bitfinex","SOLUSD",1641668784058,12.50850526,135.19,135.1,0.26]
["bitfinex","SOLUSD",1641668784260,12.50850526,135.19,135.07,32.75619286]
["bitfinex","SOLUSD",1641668784458,0.95565562,135.24,135.22,9.23949207]
["bitfinex","SOLUSD",1641668784658,14.6927,135.32,135.31,3.86786626]
["bitfinex","SOLUSD",1641668784858,10.44099238,135.33,135.26,26.0]
["bitfinex","SOLUSD",1641668785057,10.44099238,135.33,135.27,3.0]
["bitfinex","SOLUSD",1641668785260,4.44099238,135.33,135.27,3.0]
["bitfinex","SOLUSD",1641668785465,32.71383058,135.34,135.29,46.16288825]
["bitfinex","SOLUSD",1641668785659,0.07962902,135.37,135.3,66.0]
["bitfinex","SOLUSD",1641668785859,24.3668194,135.42,135.37,11.0696]
["bitfinex","SOLUSD",1641668786061,0.0068194,135.42,135.37,11.0696]
["bitfinex","SOLUSD",1641668786258,5.226,135.54,135.38,66.0]
["bitfinex","SOLUSD",1641668786459,1.846,135.54,135.4,66.0]
["bitfinex","SOLUSD",1641668786661,78.18282362,135.57,135.4,66.0]
["bitfinex","SOLUSD",1641668786662,36.48639352,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641668786961,77.53480424,135.58,135.43,66.0]
["bitfinex","SOLUSD",1641668787158,118.88141301,135.61,135.44,11.07244]
["bitfinex","SOLUSD",1641668787159,41.34660877,135.61,135.44,11.07244]
["bitfinex","SOLUSD",1641668787362,41.34660877,135.61,135.46,0.31321621]
["bitfinex","SOLUSD",1641668787558,61.74119792,135.67,135.48,66.0]
["bitfinex","SOLUSD",1641668787759,61.74119792,135.67,135.49,10.673]
["bitfinex","SOLUSD",1641668787959,61.74119792,135.67,135.58,11.0551]
["bitfinex","SOLUSD",1641668788360,61.74119792,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641668788560,1.65345313,135.72,135.59,3.0]
["bitfinex","SOLUSD",1641668788763,1.842,135.77,135.59,3.0]
["bitfinex","SOLUSD",1641668788959,24.7629,135.79,135.6,1.842]
["bitfinex","SOLUSD",1641668789160,24.7629,135.79,135.67,11.0439]
["bitfinex","SOLUSD",1641668789362,22.9209,135.79,135.67,11.0439]
["bitfinex","SOLUSD",1641668789566,26.2078194,135.82,135.68,12.18023762]
["bitfinex","SOLUSD",1641668789763,24.3668194,135.82,135.69,1.841]
["bitfinex","SOLUSD",1641668789962,24.3668194,135.82,135.69,10.921]
["bitfinex","SOLUSD",1641668790166,24.3668194,135.82,135.75,11.0372]
["bitfinex","SOLUSD",1641668790372,1.841,135.94,135.75,11.0372]
["bitfinex","SOLUSD",1641668790566,3.38,135.92,135.76,4.84]
["bitfinex","SOLUSD",1641668790765,3.38,135.95,135.77,1.95742115]
["bitfinex","SOLUSD",1641668790966,3.38,136.0,135.78,10.67]
["bitfinex","SOLUSD",1641668791169,3.38,136.0,135.89,11.0271]
["bitfinex","SOLUSD",1641668791367,24.6591,136.05,135.89,11.0271]
["bitfinex","SOLUSD",1641668791567,3.38,136.03,135.89,11.0271]
["bitfinex","SOLUSD",1641668791767,27.6291194,136.02,135.89,11.0271]
["bitfinex","SOLUSD",1641668791969,2.2,136.03,135.89,11.2771]
["bitfinex","SOLUSD",1641668792171,2.2,136.03,135.9,8.72632]
["bitfinex","SOLUSD",1641668792368,24.6591,136.05,135.91,1.838]
["bitfinex","SOLUSD",1641668792570,24.6591,136.05,135.97,11.019]
["bitfinex","SOLUSD",1641668792767,0.07962902,136.15,135.97,11.019]
["bitfinex","SOLUSD",1641668792768,2.2,136.1,135.97,11.019]
["bitfinex","SOLUSD",1641668793068,1.838,136.14,135.98,5.49061724]
["bitfinex","SOLUSD",1641668793270,0.07962902,136.15,135.99,1.837]
["bitfinex","SOLUSD",1641668793568,0.07962902,136.15,135.99,4.837]
["bitfinex","SOLUSD",1641668793769,0.07962902,136.15,136.07,5.52288277]
["bitfinex","SOLUSD",1641668793969,0.07962902,136.15,136.07,14.4199243]
["bitfinex","SOLUSD",1641668794179,0.07962902,136.15,136.08,3.0]
["bitfinex","SOLUSD",1641668794369,0.07962902,136.15,136.08,3.25]
["bitfinex","SOLUSD",1641668794674,24.3668194,136.21,136.15,11.0053]
["bitfinex","SOLUSD",1641668795270,2.2,136.3,136.15,11.0053]
["bitfinex","SOLUSD",1641668795471,4.19771089,136.34,136.16,3.0]
["bitfinex","SOLUSD",1641668795669,4.01616402,136.34,136.17,1.834]
["bitfinex","SOLUSD",1641668795870,2.36271089,136.34,136.23,10.9993]
["bitfinex","SOLUSD",1641668796069,26.94635327,136.33,136.23,10.9993]
["bitfinex","SOLUSD",1641668796271,2.36271089,136.34,136.23,10.9993]
["bitfinex","SOLUSD",1641668796473,2.36271089,136.34,136.23,11.2493]
["bitfinex","SOLUSD",1641668796672,0.16271089,136.34,136.23,10.9993]
["bitfinex","SOLUSD",1641668797277,2.2,136.4,136.23,11.2493]
["bitfinex","SOLUSD",1641668797474,0.18471191,136.42,136.33,10.9919]
["bitfinex","SOLUSD",1641668797673,27.88628877,136.42,136.33,10.9919]
["bitfinex","SOLUSD",1641668797873,1.65345313,136.41,136.33,0.0019]
["bitfinex","SOLUSD",1641668798075,3.48645313,136.41,136.33,0.0019]
["bitfinex","SOLUSD",1641668798272,1.833,136.41,136.33,0.0019]
["bitfinex","SOLUSD",1641668798876,4.033,136.41,136.33,0.0019]
["bitfinex","SOLUSD",1641668799072,33.0,136.39,136.22,8.83]
["bitfinex","SOLUSD",1641668799278,1.833,136.41,136.23,0.26]
["bitfinex","SOLUSD",1641668799473,0.18471191,136.42,136.23,8.83]
["bitfinex","SOLUSD",1641668799673,0.18471191,136.42,136.27,36.6468]
["bitfinex","SOLUSD",1641668799674,10.9913,136.32,136.27,36.6468]
["bitfinex","SOLUSD",1641668800476,66.0,136.31,136.2,0.16267103]
["bitfinex","SOLUSD",1641668800676,66.0,136.31,136.18,1.49567103]
["bitfinex","SOLUSD",1641668800876,0.31240529,136.34,136.18,1.49567103]
["bitfinex","SOLUSD",1641668801081,1.65345313,136.3,136.14,1.834]
["bitfinex","SOLUSD",1641668801278,1.835,136.29,136.13,8.83]
["bitfinex","SOLUSD",1641668801481,0.25,136.29,136.13,8.83]
["bitfinex","SOLUSD",1641668801678,0.26,136.28,136.1,8.83]
["bitfinex","SOLUSD",1641668801879,0.26,136.28,136.04,1.835]
["bitfinex","SOLUSD",1641668801880,1.835,136.27,136.04,1.835]
["bitfinex","SOLUSD",1641668802080,3.0,136.26,136.05,8.83]
["bitfinex","SOLUSD",1641668802384,5.066,136.25,136.03,22.9207]
["bitfinex","SOLUSD",1641668802580,0.30481536,136.19,135.96,1.836]
["bitfinex","SOLUSD",1641668802879,0.30716581,136.16,135.88,8.83]
["bitfinex","SOLUSD",1641668803081,0.32207248,136.12,135.86,1.836]
["bitfinex","SOLUSD",1641668803379,3.23,136.07,135.79,1.838]
["bitfinex","SOLUSD",1641668803580,3.23,136.05,135.79,1.838]
["bitfinex","SOLUSD",1641668803780,6.46,136.04,135.77,1.839]
["bitfinex","SOLUSD",1641668803980,16.1034,136.03,135.75,1.839]
["bitfinex","SOLUSD",1641668804278,28.53419398,135.99,135.74,24.49032817]
["bitfinex","SOLUSD",1641668804479,5.33,135.98,135.75,1.84]
["bitfinex","SOLUSD",1641668804778,3.49,135.98,135.75,1.84]
["bitfinex","SOLUSD",1641668804981,3.74,135.98,135.75,1.34]
["bitfinex","SOLUSD",1641668805380,3.74,135.98,135.75,10.17]
["bitfinex","SOLUSD",1641668805582,1.84,135.97,135.75,19.67210585]
["bitfinex","SOLUSD",1641668805780,3.54917166,135.96,135.75,1.34]
["bitfinex","SOLUSD",1641668805981,3.54917166,135.96,135.65,8.83]
["bitfinex","SOLUSD",1641668805982,0.3216375,135.92,135.65,8.83]
["bitfinex","SOLUSD",1641668806187,11.0467,135.88,135.66,10.68664]
["bitfinex","SOLUSD",1641668806385,5.331,135.87,135.66,8.84564]
["bitfinex","SOLUSD",1641668806584,8.331,135.87,135.62,1.841]
["bitfinex","SOLUSD",1641668806789,0.30578427,135.81,135.59,1.841]
["bitfinex","SOLUSD",1641668806989,5.072,135.8,135.59,1.841]
["bitfinex","SOLUSD",1641668807188,11.0605,135.71,135.59,1.841]
["bitfinex","SOLUSD",1641668807392,5.332,135.7,135.54,6.07]
["bitfinex","SOLUSD",1641668807795,30.78543776,135.69,135.55,31.26617011]
["bitfinex","SOLUSD",1641668807997,3.23,135.73,135.55,31.26617011]
["bitfinex","SOLUSD",1641668808195,3.23,135.76,135.56,1.65345313]
["bitfinex","SOLUSD",1641668808395,5.072,135.8,135.57,10.672]
["bitfinex","SOLUSD",1641668808610,1.842,135.87,135.58,13.212103]
["bitfinex","SOLUSD",1641668808807,3.23,135.9,135.61,110.41]
["bitfinex","SOLUSD",1641668809007,3.23,135.92,135.64,110.41]
["bitfinex","SOLUSD",1641668809207,1.841,136.03,135.65,10.52934112]
["bitfinex","SOLUSD",1641668809408,5.071,136.03,135.71,110.41]
["bitfinex","SOLUSD",1641668809613,5.071,136.03,135.72,11.83]
["bitfinex","SOLUSD",1641668809810,5.071,136.03,135.72,23.10335747]
["bitfinex","SOLUSD",1641668810009,3.53901632,136.01,135.73,29.42317011]
["bitfinex","SOLUSD",1641668810312,0.31532551,135.95,135.74,1.839]
["bitfinex","SOLUSD",1641668810508,3.23,135.91,135.67,1.84]
["bitfinex","SOLUSD",1641668810711,0.31719098,135.85,135.67,1.84]
["bitfinex","SOLUSD",1641668811010,5.071,135.84,135.6,1.841]
["bitfinex","SOLUSD",1641668811209,23.49317213,135.83,135.65,1.65345313]
["bitfinex","SOLUSD",1641668811409,5.071,135.82,135.66,7.46524326]
["bitfinex","SOLUSD",1641668811609,16.1224,135.82,135.62,1.841]
["bitfinex","SOLUSD",1641668811809,0.26,135.81,135.62,1.841]
["bitfinex","SOLUSD",1641668812009,3.23,135.8,135.62,1.841]
["bitfinex","SOLUSD",1641668812211,1.842,135.79,135.56,1.842]
["bitfinex","SOLUSD",1641668812410,0.25,135.79,135.57,1.65345313]
["bitfinex","SOLUSD",1641668812611,1.842,135.78,135.58,32.57245934]
["bitfinex","SOLUSD",1641668812813,30.92510222,135.79,135.58,52.41581681]
["bitfinex","SOLUSD",1641668813011,3.23,135.78,135.59,1.65345313]
["bitfinex","SOLUSD",1641668813212,3.23,135.78,135.6,1.842]
["bitfinex","SOLUSD",1641668813412,10.76346,135.77,135.57,1.65345313]
["bitfinex","SOLUSD",1641668813610,36.887,135.67,135.55,1.842]
["bitfinex","SOLUSD",1641668813811,3.23,135.66,135.54,28.7698]
["bitfinex","SOLUSD",1641668814014,1.843,135.65,135.55,22.54266102]
["bitfinex","SOLUSD",1641668814213,3.23,135.68,135.55,22.54266102]
["bitfinex","SOLUSD",1641668814413,0.26,135.67,135.55,22.54266102]
["bitfinex","SOLUSD",1641668814614,0.26,135.67,135.54,28.7698]
["bitfinex","SOLUSD",1641668815214,3.23,135.66,135.54,6.07]
["bitfinex","SOLUSD",1641668815417,0.26,135.65,135.54,6.07]
["bitfinex","SOLUSD",1641668815614,5.073,135.64,135.54,6.07]
["bitfinex","SOLUSD",1641668815812,27.47661924,135.65,135.55,7.99874929]
["bitfinex","SOLUSD",1641668816012,0.25,135.64,135.55,7.99874929]
["bitfinex","SOLUSD",1641668816215,0.25,135.64,135.54,6.07]
["bitfinex","SOLUSD",1641668816413,0.51,135.64,135.54,6.07]
["bitfinex","SOLUSD",1641668816615,0.26,135.64,135.54,6.07]
["bitfinex","SOLUSD",1641668816813,3.23,135.63,135.54,6.07]
["bitfinex","SOLUSD",1641668817113,6.07,135.54,135.45,1.843]
["bitfinex","SOLUSD",1641668817316,3.49,135.53,135.41,0.16488735]
["bitfinex","SOLUSD",1641668817515,31.76824514,135.52,135.41,0.16488735]
["bitfinex","SOLUSD",1641668817714,5.075,135.53,135.41,0.16488735]
["bitfinex","SOLUSD",1641668817918,6.07,135.54,135.42,1.845]
["bitfinex","SOLUSD",1641668818515,3.49,135.53,135.41,0.16488735]
["bitfinex","SOLUSD",1641668818716,5.335,135.53,135.41,0.16488735]
["bitfinex","SOLUSD",1641668818921,5.585,135.53,135.41,0.16488735]
["bitfinex","SOLUSD",1641668819116,5.585,135.53,135.3,1.845]
["bitfinex","SOLUSD",1641668819117,11.0783,135.48,135.3,1.845]
["bitfinex","SOLUSD",1641668819318,3.23,135.47,135.28,1.846]
["bitfinex","SOLUSD",1641668819616,3.23,135.46,135.29,31.01115167]
["bitfinex","SOLUSD",1641668819817,3.23,135.46,135.3,1.846]
["bitfinex","SOLUSD",1641668820018,11.3406,135.45,135.3,1.846]
["bitfinex","SOLUSD",1641668820217,3.23,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641668820419,3.23,135.44,135.29,31.01115167]
["bitfinex","SOLUSD",1641668820618,3.23,135.5,135.31,1.65345313]
["bitfinex","SOLUSD",1641668820816,28.03627383,135.48,135.33,5.7820071]
["bitfinex","SOLUSD",1641668821019,31.51627383,135.48,135.34,1.846]
["bitfinex","SOLUSD",1641668821219,3.23,135.48,135.34,1.846]
["bitfinex","SOLUSD",1641668821418,3.23,135.48,135.35,1.65345313]
["bitfinex","SOLUSD",1641668821617,29.03150279,135.76,135.36,1.846]
["bitfinex","SOLUSD",1641668821618,9.3,135.54,135.36,1.846]
["bitfinex","SOLUSD",1641668821818,9.3,135.54,135.36,6.979]
["bitfinex","SOLUSD",1641668822020,6.07,135.54,135.39,11.0697]
["bitfinex","SOLUSD",1641668822224,3.23,135.61,135.41,13.43862382]
["bitfinex","SOLUSD",1641668822420,22.70429419,135.62,135.42,2.104]
["bitfinex","SOLUSD",1641668822620,22.70429419,135.62,135.43,8.83]
["bitfinex","SOLUSD",1641668822819,3.23,135.67,135.44,25.68818827]
["bitfinex","SOLUSD",1641668823023,3.23,135.7,135.45,8.83]
["bitfinex","SOLUSD",1641668823219,1.843,135.72,135.57,11.0552]
["bitfinex","SOLUSD",1641668823419,6.169,135.73,135.58,0.26]
["bitfinex","SOLUSD",1641668823821,23.95649463,135.72,135.59,1.842]
["bitfinex","SOLUSD",1641668824019,23.95649463,135.72,135.58,19.2789705]
["bitfinex","SOLUSD",1641668824218,23.95649463,135.72,135.59,3.0]
["bitfinex","SOLUSD",1641668824519,23.95649463,135.72,135.65,11.0476]
["bitfinex","SOLUSD",1641668824719,27.18649463,135.72,135.53,8.83]
["bitfinex","SOLUSD",1641668824919,27.18649463,135.72,135.54,0.26]
["bitfinex","SOLUSD",1641668825122,27.18649463,135.72,135.54,3.0]
["bitfinex","SOLUSD",1641668825319,0.32498109,135.71,135.49,8.83]
["bitfinex","SOLUSD",1641668825519,5.073,135.7,135.55,36.846]
["bitfinex","SOLUSD",1641668825722,5.073,135.7,135.56,14.48655109]
["bitfinex","SOLUSD",1641668825921,3.23,135.7,135.56,14.48655109]
["bitfinex","SOLUSD",1641668826320,6.169,135.73,135.57,1.843]
["bitfinex","SOLUSD",1641668826522,6.169,135.73,135.65,11.0457]
["bitfinex","SOLUSD",1641668827021,11.0457,135.65,135.57,1.843]
["bitfinex","SOLUSD",1641668827320,11.0457,135.65,135.47,1.843]
["bitfinex","SOLUSD",1641668827520,11.0457,135.65,135.48,3.0]
["bitfinex","SOLUSD",1641668827722,11.0457,135.65,135.49,10.674]
["bitfinex","SOLUSD",1641668827920,11.0457,135.65,135.5,30.38439701]
["bitfinex","SOLUSD",1641668828120,11.0457,135.65,135.51,1.843]
["bitfinex","SOLUSD",1641668828523,11.0457,135.65,135.51,2.093]
["bitfinex","SOLUSD",1641668828721,11.2957,135.65,135.51,2.093]
["bitfinex","SOLUSD",1641668828922,0.26,135.64,135.51,1.843]
["bitfinex","SOLUSD",1641668829122,0.26,135.64,135.5,30.38439701]
["bitfinex","SOLUSD",1641668829322,0.26,135.64,135.5,30.63439701]
["bitfinex","SOLUSD",1641668829524,40.46466308,135.65,135.5,30.63439701]
["bitfinex","SOLUSD",1641668829724,11.0457,135.65,135.5,30.63439701]
["bitfinex","SOLUSD",1641668829927,11.0457,135.65,135.51,0.26]
["bitfinex","SOLUSD",1641668830124,0.26,135.64,135.49,1.843]
["bitfinex","SOLUSD",1641668830326,3.23,135.63,135.49,1.843]
["bitfinex","SOLUSD",1641668830530,6.72745313,135.63,135.49,1.843]
["bitfinex","SOLUSD",1641668830728,3.26,135.62,135.49,1.843]
["bitfinex","SOLUSD",1641668830932,5.074,135.61,135.37,8.83]
["bitfinex","SOLUSD",1641668831131,36.9168,135.54,135.38,25.31695628]
["bitfinex","SOLUSD",1641668831331,29.82449486,135.53,135.38,25.31695628]
["bitfinex","SOLUSD",1641668831830,30.07449486,135.53,135.38,25.31695628]
["bitfinex","SOLUSD",1641668832232,30.07449486,135.53,135.39,1.844]
["bitfinex","SOLUSD",1641668832430,0.26,135.52,135.39,1.844]
["bitfinex","SOLUSD",1641668832630,30.07449486,135.53,135.38,25.31695628]
["bitfinex","SOLUSD",1641668832829,30.07449486,135.53,135.35,440.23714955]
["bitfinex","SOLUSD",1641668832830,2.73,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641668833030,1.845,135.51,135.32,23.0478]
["bitfinex","SOLUSD",1641668833230,2.47,135.5,135.32,23.0478]
["bitfinex","SOLUSD",1641668833434,2.98,135.5,135.32,23.0478]
["bitfinex","SOLUSD",1641668833633,2.47,135.5,135.32,23.0478]
["bitfinex","SOLUSD",1641668833832,11.2957,135.65,135.33,10.676]
["bitfinex","SOLUSD",1641668833833,2.47,135.59,135.33,10.676]
["bitfinex","SOLUSD",1641668834132,11.0457,135.65,135.37,0.30998518]
["bitfinex","SOLUSD",1641668834133,2.47,135.63,135.37,0.30998518]
["bitfinex","SOLUSD",1641668834335,2.47,135.64,135.38,10.675]
["bitfinex","SOLUSD",1641668834633,30.09356703,135.63,135.4,27.77436069]
["bitfinex","SOLUSD",1641668834836,2.47,135.62,135.41,8.83]
["bitfinex","SOLUSD",1641668835034,1.844,135.61,135.39,23.66139891]
["bitfinex","SOLUSD",1641668835235,2.47,135.6,135.38,1.845]
["bitfinex","SOLUSD",1641668835433,1.845,135.59,135.38,1.845]
["bitfinex","SOLUSD",1641668835633,1.845,135.59,135.35,8.83]
["bitfinex","SOLUSD",1641668835634,2.47,135.58,135.36,1.845]
["bitfinex","SOLUSD",1641668835836,2.47,135.58,135.47,11.0607]
["bitfinex","SOLUSD",1641668836039,27.82971199,135.57,135.47,11.0607]
["bitfinex","SOLUSD",1641668836235,2.47,135.56,135.46,25.53538247]
["bitfinex","SOLUSD",1641668836638,2.47,135.6,135.47,1.844]
["bitfinex","SOLUSD",1641668837235,11.0457,135.65,135.47,1.844]
["bitfinex","SOLUSD",1641668837437,11.0457,135.65,135.55,11.0587]
["bitfinex","SOLUSD",1641668837836,11.0457,135.65,135.55,11.3087]
["bitfinex","SOLUSD",1641668838037,11.0457,135.65,135.56,5.103]
["bitfinex","SOLUSD",1641668838337,6.169,135.73,135.64,11.0477]
["bitfinex","SOLUSD",1641668838544,6.169,135.73,135.65,27.37738247]
["bitfinex","SOLUSD",1641668838736,3.79436437,135.79,135.73,0.268311]
["bitfinex","SOLUSD",1641668839138,6.05148033,135.82,135.73,0.268311]
["bitfinex","SOLUSD",1641668839337,300.39260353,135.93,135.73,0.268311]
["bitfinex","SOLUSD",1641668839338,4.10797069,135.87,135.73,11.312411]
["bitfinex","SOLUSD",1641668839537,33.42435843,135.86,135.73,11.312411]
["bitfinex","SOLUSD",1641668839738,35.26535843,135.86,135.73,11.312411]
["bitfinex","SOLUSD",1641668839938,3.0,135.85,135.73,11.312411]
["bitfinex","SOLUSD",1641668840140,4.311,135.84,135.73,0.008311]
["bitfinex","SOLUSD",1641668840340,15.3581,135.84,135.73,0.008311]
["bitfinex","SOLUSD",1641668840546,66.0,135.79,135.57,23.7547]
["bitfinex","SOLUSD",1641668840741,4.312,135.78,135.49,8.83]
["bitfinex","SOLUSD",1641668840943,0.30614204,135.72,135.51,27.31964007]
["bitfinex","SOLUSD",1641668841145,1.842,135.71,135.51,27.31964007]
["bitfinex","SOLUSD",1641668841342,16.1556,135.76,135.62,11.0527]
["bitfinex","SOLUSD",1641668841546,2.102,135.76,135.52,1.843]
["bitfinex","SOLUSD",1641668841741,0.51,135.76,135.53,8.83]
["bitfinex","SOLUSD",1641668841940,4.10797069,135.78,135.54,1.843]
["bitfinex","SOLUSD",1641668842141,4.35797069,135.78,135.55,8.83]
["bitfinex","SOLUSD",1641668842341,28.94072546,135.77,135.57,15.5435187]
["bitfinex","SOLUSD",1641668842543,28.94072546,135.77,135.66,11.0496]
["bitfinex","SOLUSD",1641668842944,28.94072546,135.77,135.58,4.842]
["bitfinex","SOLUSD",1641668843243,28.94072546,135.77,135.59,0.26]
["bitfinex","SOLUSD",1641668843443,0.26,135.76,135.6,1.842]
["bitfinex","SOLUSD",1641668843646,28.94072546,135.77,135.6,1.842]
["bitfinex","SOLUSD",1641668843845,4.10797069,135.8,135.61,27.31882281]
["bitfinex","SOLUSD",1641668844046,4.10797069,135.8,135.62,1.842]
["bitfinex","SOLUSD",1641668844248,4.10797069,135.8,135.62,20.692]
["bitfinex","SOLUSD",1641668844445,4.10797069,135.82,135.63,0.26]
["bitfinex","SOLUSD",1641668844648,4.10797069,135.82,135.63,10.74345313]
["bitfinex","SOLUSD",1641668844846,6.05148033,135.85,135.73,66.0]
["bitfinex","SOLUSD",1641668845046,6.05148033,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641668845246,2.77906249,135.85,135.74,3.26]
["bitfinex","SOLUSD",1641668845447,0.00906249,135.85,135.74,3.51]
["bitfinex","SOLUSD",1641668845649,0.00906249,135.93,135.74,3.51]
["bitfinex","SOLUSD",1641668845946,0.00906249,135.93,135.75,35.88882281]
["bitfinex","SOLUSD",1641668846151,0.00906249,135.93,135.83,11.0286]
["bitfinex","SOLUSD",1641668846948,1.65345313,135.92,135.83,11.0286]
["bitfinex","SOLUSD",1641668847146,28.62715432,135.91,135.66,27.08640771]
["bitfinex","SOLUSD",1641668847348,1.841,135.9,135.66,27.08640771]
["bitfinex","SOLUSD",1641668847747,0.26,135.89,135.66,27.08640771]
["bitfinex","SOLUSD",1641668847946,0.31362979,135.85,135.67,1.841]
["bitfinex","SOLUSD",1641668848154,31.4875284,135.83,135.66,27.08640771]
["bitfinex","SOLUSD",1641668848553,0.26,135.82,135.66,27.08640771]
["bitfinex","SOLUSD",1641668848759,5.101,135.82,135.66,27.08640771]
["bitfinex","SOLUSD",1641668848958,7.821,135.82,135.63,24.343]
["bitfinex","SOLUSD",1641668849156,1.65345313,135.81,135.63,1.841]
["bitfinex","SOLUSD",1641668849354,24.343,135.63,135.54,1.842]
["bitfinex","SOLUSD",1641668849558,3.0,135.62,135.54,0.342]
["bitfinex","SOLUSD",1641668849778,3.0,135.62,135.53,1.89548239]
["bitfinex","SOLUSD",1641668849779,0.26,135.62,135.53,1.89548239]
["bitfinex","SOLUSD",1641668849978,29.56961194,135.62,135.52,25.91727288]
["bitfinex","SOLUSD",1641668850179,0.26,135.62,135.52,25.91727288]
["bitfinex","SOLUSD",1641668850378,24.593,135.63,135.52,25.91727288]
["bitfinex","SOLUSD",1641668851481,24.343,135.63,135.52,25.91727288]
["bitfinex","SOLUSD",1641668851879,24.343,135.63,135.53,1.843]
["bitfinex","SOLUSD",1641668852478,24.343,135.63,135.54,0.26]
["bitfinex","SOLUSD",1641668852677,24.343,135.63,135.53,2.103]
["bitfinex","SOLUSD",1641668852879,24.343,135.63,135.53,0.51]
["bitfinex","SOLUSD",1641668853278,24.343,135.63,135.53,0.26]
["bitfinex","SOLUSD",1641668853480,24.343,135.63,135.52,27.76027288]
["bitfinex","SOLUSD",1641668853679,24.343,135.63,135.52,25.91727288]
["bitfinex","SOLUSD",1641668854080,35.4066,135.63,135.52,25.91727288]
["bitfinex","SOLUSD",1641668854379,0.26,135.62,135.49,1.843]
["bitfinex","SOLUSD",1641668854579,0.26,135.62,135.43,1.844]
["bitfinex","SOLUSD",1641668854780,0.26,135.62,135.43,5.104]
["bitfinex","SOLUSD",1641668854980,0.26,135.62,135.44,3.0]
["bitfinex","SOLUSD",1641668855183,0.26,135.62,135.45,28.28771711]
["bitfinex","SOLUSD",1641668855184,26.10542606,135.62,135.45,28.28771711]
["bitfinex","SOLUSD",1641668855382,26.10542606,135.62,135.45,28.53771711]
["bitfinex","SOLUSD",1641668855584,11.0646,135.62,135.52,14.57544166]
["bitfinex","SOLUSD",1641668855786,24.343,135.63,135.52,14.57544166]
["bitfinex","SOLUSD",1641668856186,24.343,135.63,135.46,14.09052951]
["bitfinex","SOLUSD",1641668856388,24.343,135.63,135.47,0.26]
["bitfinex","SOLUSD",1641668856584,11.0676,135.58,135.47,0.26]
["bitfinex","SOLUSD",1641668856786,11.0676,135.58,135.43,1.844]
["bitfinex","SOLUSD",1641668857186,27.1532429,135.57,135.44,24.30188363]
["bitfinex","SOLUSD",1641668857486,1.844,135.56,135.41,1.89548239]
["bitfinex","SOLUSD",1641668857685,11.0748,135.49,135.41,1.89548239]
["bitfinex","SOLUSD",1641668857885,0.26,135.48,135.41,1.89548239]
["bitfinex","SOLUSD",1641668858085,0.26,135.48,135.34,1.89548239]
["bitfinex","SOLUSD",1641668858285,2.26,135.48,135.35,28.98544429]
["bitfinex","SOLUSD",1641668858485,31.90015673,135.47,135.35,28.98544429]
["bitfinex","SOLUSD",1641668858888,11.0788,135.44,135.35,40.06334429]
["bitfinex","SOLUSD",1641668859185,11.0788,135.44,135.36,1.846]
["bitfinex","SOLUSD",1641668859390,11.3288,135.44,135.32,5.70132869]
["bitfinex","SOLUSD",1641668859585,11.3288,135.44,135.32,1.846]
["bitfinex","SOLUSD",1641668859987,1.846,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641668860186,11.0875,135.38,135.33,25.3178575]
["bitfinex","SOLUSD",1641668860388,1.846,135.43,135.33,25.3178575]
["bitfinex","SOLUSD",1641668860587,1.846,135.49,135.33,25.3178575]
["bitfinex","SOLUSD",1641668860788,1.846,135.53,135.34,1.65345313]
["bitfinex","SOLUSD",1641668860990,3.0,135.52,135.34,1.65345313]
["bitfinex","SOLUSD",1641668861189,11.0726,135.52,135.33,36.40838701]
["bitfinex","SOLUSD",1641668861390,31.38899521,135.55,135.34,14.09052951]
["bitfinex","SOLUSD",1641668861587,25.13858655,135.5,135.34,14.35052951]
["bitfinex","SOLUSD",1641668861787,25.13858655,135.5,135.34,14.60052951]
["bitfinex","SOLUSD",1641668862187,36.21238655,135.5,135.37,54.45790127]
["bitfinex","SOLUSD",1641668862389,36.21238655,135.5,135.37,17.54530127]
["bitfinex","SOLUSD",1641668862791,1.845,135.54,135.37,19.1987544]
["bitfinex","SOLUSD",1641668862990,1.9,135.59,135.38,1.845]
["bitfinex","SOLUSD",1641668863190,1.9,135.59,135.48,11.0593]
["bitfinex","SOLUSD",1641668863390,26.187,135.63,135.48,11.0593]
["bitfinex","SOLUSD",1641668863590,24.343,135.63,135.49,3.0]
["bitfinex","SOLUSD",1641668863791,24.343,135.63,135.43,8.83]
["bitfinex","SOLUSD",1641668863996,24.343,135.63,135.44,2.104]
["bitfinex","SOLUSD",1641668864193,35.4061,135.63,135.44,1.844]
["bitfinex","SOLUSD",1641668864492,1.844,135.62,135.45,0.26]
["bitfinex","SOLUSD",1641668864691,24.343,135.63,135.46,1.844]
["bitfinex","SOLUSD",1641668864893,0.26,135.62,135.47,31.39679923]
["bitfinex","SOLUSD",1641668865194,0.26,135.62,135.47,34.39679923]
["bitfinex","SOLUSD",1641668865393,0.26,135.62,135.47,34.64679923]
["bitfinex","SOLUSD",1641668865592,3.0,135.62,135.47,34.64679923]
["bitfinex","SOLUSD",1641668865793,3.0,135.62,135.54,11.0579]
["bitfinex","SOLUSD",1641668865992,3.0,135.62,135.54,22.78425954]
["bitfinex","SOLUSD",1641668866192,24.343,135.63,135.54,22.78425954]
["bitfinex","SOLUSD",1641668866393,24.343,135.63,135.48,1.843]
["bitfinex","SOLUSD",1641668866791,24.343,135.63,135.36,101.1522]
["bitfinex","SOLUSD",1641668866792,1.844,135.62,135.41,1.844]
["bitfinex","SOLUSD",1641668866992,1.844,135.62,135.43,10.240372]
["bitfinex","SOLUSD",1641668867193,24.343,135.63,135.44,10.674]
["bitfinex","SOLUSD",1641668867393,24.343,135.63,135.45,30.81369685]
["bitfinex","SOLUSD",1641668867595,24.343,135.63,135.46,23.912864]
["bitfinex","SOLUSD",1641668867795,24.343,135.63,135.46,13.674]
["bitfinex","SOLUSD",1641668867996,24.343,135.63,135.46,10.674]
["bitfinex","SOLUSD",1641668868195,24.343,135.63,135.46,1.844]
["bitfinex","SOLUSD",1641668868394,24.343,135.63,135.45,27.08647585]
["bitfinex","SOLUSD",1641668868395,24.593,135.63,135.45,27.08647585]
["bitfinex","SOLUSD",1641668868596,27.94372516,135.61,135.46,10.238864]
["bitfinex","SOLUSD",1641668868795,27.94372516,135.61,135.45,27.08647585]
["bitfinex","SOLUSD",1641668868996,0.25,135.61,135.52,15.77668292]
["bitfinex","SOLUSD",1641668869199,1.844,135.62,135.52,15.77668292]
["bitfinex","SOLUSD",1641668869397,24.343,135.63,135.52,15.77668292]
["bitfinex","SOLUSD",1641668869898,24.593,135.63,135.57,11.0565]
["bitfinex","SOLUSD",1641668870097,24.593,135.63,135.45,1.843]
["bitfinex","SOLUSD",1641668870296,3.0,135.62,135.45,1.843]
["bitfinex","SOLUSD",1641668870498,1.844,135.61,135.45,1.843]
["bitfinex","SOLUSD",1641668870896,11.0703,135.54,135.45,1.843]
["bitfinex","SOLUSD",1641668871098,11.0703,135.54,135.39,11.073]
["bitfinex","SOLUSD",1641668871099,22.68313058,135.53,135.39,22.50786814]
["bitfinex","SOLUSD",1641668871298,1.845,135.52,135.39,22.50786814]
["bitfinex","SOLUSD",1641668871496,0.26,135.51,135.39,22.50786814]
["bitfinex","SOLUSD",1641668872096,0.51,135.52,135.39,22.50786814]
["bitfinex","SOLUSD",1641668872295,0.26,135.52,135.41,11.0713]
["bitfinex","SOLUSD",1641668872499,1.845,135.59,135.41,0.25]
["bitfinex","SOLUSD",1641668872697,8.92146,135.61,135.42,1.845]
["bitfinex","SOLUSD",1641668872898,3.0,135.58,135.42,2.095]
["bitfinex","SOLUSD",1641668873098,28.088,135.63,135.42,2.095]
["bitfinex","SOLUSD",1641668873298,22.67337583,135.62,135.43,20.35529063]
["bitfinex","SOLUSD",1641668873497,22.67337583,135.62,135.44,1.844]
["bitfinex","SOLUSD",1641668873698,24.51737583,135.62,135.44,1.844]
["bitfinex","SOLUSD",1641668873898,24.51737583,135.62,135.52,11.0629]
["bitfinex","SOLUSD",1641668874906,3.26,135.61,135.52,11.0629]
["bitfinex","SOLUSD",1641668875298,3.51,135.61,135.52,11.0629]
["bitfinex","SOLUSD",1641668875701,3.25,135.61,135.52,11.0629]
["bitfinex","SOLUSD",1641668876126,3.25,135.61,135.5,31.41929063]
["bitfinex","SOLUSD",1641668876325,22.67337583,135.62,135.5,31.41929063]
["bitfinex","SOLUSD",1641668876928,24.343,135.63,135.51,0.26]
["bitfinex","SOLUSD",1641668877126,24.343,135.63,135.54,11.0607]
["bitfinex","SOLUSD",1641668877328,24.343,135.63,135.5,20.35529063]
["bitfinex","SOLUSD",1641668877526,24.343,135.63,135.44,3.49745313]
["bitfinex","SOLUSD",1641668877726,24.343,135.63,135.44,2.094]
["bitfinex","SOLUSD",1641668877727,24.593,135.63,135.44,2.094]
["bitfinex","SOLUSD",1641668877927,35.656,135.63,135.44,2.094]
["bitfinex","SOLUSD",1641668878129,3.0,135.62,135.45,0.26]
["bitfinex","SOLUSD",1641668878629,26.53821603,135.61,135.5,11.0648]
["bitfinex","SOLUSD",1641668878829,11.066,135.59,135.46,36.8824]
["bitfinex","SOLUSD",1641668879030,11.316,135.59,135.42,1.844]
["bitfinex","SOLUSD",1641668879230,3.0,135.58,135.4,1.844]
["bitfinex","SOLUSD",1641668879433,5.095,135.58,135.43,11.0705]
["bitfinex","SOLUSD",1641668879631,0.32192743,135.56,135.4,1.844]
["bitfinex","SOLUSD",1641668879833,27.30767667,135.54,135.37,1.89548239]
["bitfinex","SOLUSD",1641668880031,11.0775,135.46,135.37,1.89548239]
["bitfinex","SOLUSD",1641668880532,11.0775,135.46,135.36,30.6264109]
["bitfinex","SOLUSD",1641668880731,1.846,135.53,135.36,41.7027109]
["bitfinex","SOLUSD",1641668881032,3.26,135.52,135.36,41.7027109]
["bitfinex","SOLUSD",1641668881233,3.26,135.52,135.37,1.845]
["bitfinex","SOLUSD",1641668881431,11.0756,135.48,135.37,1.845]
["bitfinex","SOLUSD",1641668881832,0.26,135.47,135.35,1.846]
["bitfinex","SOLUSD",1641668882034,3.26,135.47,135.35,1.846]
["bitfinex","SOLUSD",1641668882431,3.26,135.47,135.34,1.89548239]
["bitfinex","SOLUSD",1641668882432,11.0807,135.41,135.34,1.89548239]
["bitfinex","SOLUSD",1641668882633,27.34793925,135.4,135.25,1.846]
["bitfinex","SOLUSD",1641668882933,30.85793925,135.4,135.23,51.91738956]
["bitfinex","SOLUSD",1641668883131,38.86593925,135.4,135.23,51.91738956]
["bitfinex","SOLUSD",1641668883530,11.0878,135.32,135.23,24.3668194]
["bitfinex","SOLUSD",1641668883931,0.26,135.31,135.23,24.3668194]
["bitfinex","SOLUSD",1641668884132,66.0,135.3,135.21,0.16139723]
["bitfinex","SOLUSD",1641668884331,57.0,135.29,135.13,1.848]
["bitfinex","SOLUSD",1641668884533,22.41476952,135.25,135.13,32.61972848]
["bitfinex","SOLUSD",1641668884734,24.26376952,135.25,135.13,30.77172848]
["bitfinex","SOLUSD",1641668884933,3.26,135.24,135.11,0.07962902]
["bitfinex","SOLUSD",1641668885432,11.0994,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641668885636,12.9484,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641668885834,3.26,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641668886132,31.63848762,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641668886332,3.51,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641668886532,0.0048,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641668886734,1.849,135.23,135.11,0.07962902]
["bitfinex","SOLUSD",1641668886934,0.16144464,135.28,135.12,11.0969]
["bitfinex","SOLUSD",1641668887235,30.02145139,135.29,135.13,1.849]
["bitfinex","SOLUSD",1641668887633,11.0984,135.21,135.13,1.849]
["bitfinex","SOLUSD",1641668887834,11.0984,135.21,135.11,0.07962902]
["bitfinex","SOLUSD",1641668888835,30.73465106,135.2,135.11,0.07962902]
["bitfinex","SOLUSD",1641668889035,11.1002,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641668889435,0.26,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641668889840,7.63162902,135.07,134.98,0.16144229]
["bitfinex","SOLUSD",1641668890237,24.96281345,135.06,134.98,0.16144229]
["bitfinex","SOLUSD",1641668890438,0.26,135.06,134.98,0.16144229]
["bitfinex","SOLUSD",1641668890637,7.63162902,135.07,134.98,0.16144229]
["bitfinex","SOLUSD",1641668890840,1.851,135.17,134.98,0.16144229]
["bitfinex","SOLUSD",1641668891038,1.851,135.17,134.99,12.29684113]
["bitfinex","SOLUSD",1641668891242,1.9,135.25,134.99,12.29684113]
["bitfinex","SOLUSD",1641668891542,29.57459435,135.24,135.12,11.0978]
["bitfinex","SOLUSD",1641668891940,26.57459435,135.24,135.13,0.26]
["bitfinex","SOLUSD",1641668892143,26.57459435,135.24,135.11,27.14067745]
["bitfinex","SOLUSD",1641668892445,11.0975,135.23,135.11,27.14067745]
["bitfinex","SOLUSD",1641668892642,36.985,135.29,135.11,27.39067745]
["bitfinex","SOLUSD",1641668892842,1.9,135.35,135.12,3.0]
["bitfinex","SOLUSD",1641668893043,1.849,135.36,135.12,2.5]
["bitfinex","SOLUSD",1641668893243,1.848,135.37,135.13,1.848]
["bitfinex","SOLUSD",1641668893444,1.848,135.37,135.14,0.26]
["bitfinex","SOLUSD",1641668893643,33.85427305,135.36,135.2,36.962]
["bitfinex","SOLUSD",1641668893842,33.85427305,135.36,135.15,1.848]
["bitfinex","SOLUSD",1641668894042,1.848,135.35,135.15,1.848]
["bitfinex","SOLUSD",1641668894243,10.82146,135.34,135.1,1.848]
["bitfinex","SOLUSD",1641668894446,1.848,135.33,135.1,1.848]
["bitfinex","SOLUSD",1641668894645,11.0987,135.22,135.07,24.451]
["bitfinex","SOLUSD",1641668894845,28.7922701,135.21,135.08,29.44493549]
["bitfinex","SOLUSD",1641668895048,31.7922701,135.21,135.02,1.849]
["bitfinex","SOLUSD",1641668895245,0.26,135.2,135.06,484.6824828]
["bitfinex","SOLUSD",1641668895845,31.7922701,135.21,135.06,484.9324828]
["bitfinex","SOLUSD",1641668896046,28.7922701,135.21,135.08,25.19794178]
["bitfinex","SOLUSD",1641668896247,36.9912,135.27,135.09,1.849]
["bitfinex","SOLUSD",1641668896445,1.9,135.33,135.09,2.099]
["bitfinex","SOLUSD",1641668896645,1.9,135.33,135.09,10.929]
["bitfinex","SOLUSD",1641668896845,3.0,135.32,135.21,11.089]
["bitfinex","SOLUSD",1641668897245,23.67769462,135.31,135.21,11.089]
["bitfinex","SOLUSD",1641668897749,3.0,135.3,135.21,11.089]
["bitfinex","SOLUSD",1641668897948,23.67769462,135.31,135.21,11.089]
["bitfinex","SOLUSD",1641668898147,23.67769462,135.31,135.25,11.0867]
["bitfinex","SOLUSD",1641668898646,23.67769462,135.31,135.13,1.848]
["bitfinex","SOLUSD",1641668898847,23.92769462,135.31,135.13,1.848]
["bitfinex","SOLUSD",1641668899045,1.848,135.3,135.13,37.2312]
["bitfinex","SOLUSD",1641668899245,4.848,135.3,135.13,37.2312]
["bitfinex","SOLUSD",1641668899446,0.26,135.29,135.16,11.0946]
["bitfinex","SOLUSD",1641668899648,3.25,135.3,135.14,26.62860071]
["bitfinex","SOLUSD",1641668899852,1.848,135.36,135.15,1.848]
["bitfinex","SOLUSD",1641668900049,12.9291,135.43,135.24,36.9368]
["bitfinex","SOLUSD",1641668900249,0.25,135.36,135.25,1.847]
["bitfinex","SOLUSD",1641668900752,0.25,135.36,135.3,11.0809]
["bitfinex","SOLUSD",1641668901148,1.847,135.35,135.3,0.0009]
["bitfinex","SOLUSD",1641668901552,1.847,135.36,135.32,11.0792]
["bitfinex","SOLUSD",1641668901748,36.9372,135.46,135.32,11.0792]
["bitfinex","SOLUSD",1641668901749,1.847,135.44,135.32,11.0792]
["bitfinex","SOLUSD",1641668901950,12.93881491,135.47,135.32,11.0792]
["bitfinex","SOLUSD",1641668902149,1.846,135.46,135.32,11.0792]
["bitfinex","SOLUSD",1641668902352,23.27035268,135.45,135.32,11.0792]
["bitfinex","SOLUSD",1641668902951,23.27035268,135.45,135.3,11.0817]
["bitfinex","SOLUSD",1641668903150,4.846,135.44,135.3,0.0009]
["bitfinex","SOLUSD",1641668903349,1.9,135.43,135.3,0.0009]
["bitfinex","SOLUSD",1641668903550,36.9565,135.37,135.3,0.0009]
["bitfinex","SOLUSD",1641668903750,1.9,135.36,135.3,0.0009]
["bitfinex","SOLUSD",1641668903952,1.847,135.35,135.3,0.0009]
["bitfinex","SOLUSD",1641668904159,2.107,135.35,135.3,0.0009]
["bitfinex","SOLUSD",1641668904365,3.0,135.34,135.3,0.0009]
["bitfinex","SOLUSD",1641668904759,0.25,135.34,135.3,0.0009]
["bitfinex","SOLUSD",1641668904957,66.0,135.33,135.21,0.16226195]
["bitfinex","SOLUSD",1641668905160,1.9,135.32,135.21,0.16226195]
["bitfinex","SOLUSD",1641668905360,1.848,135.31,135.11,523.36971796]
["bitfinex","SOLUSD",1641668905556,11.0971,135.22,135.11,523.36971796]
["bitfinex","SOLUSD",1641668905758,11.0971,135.22,135.07,38.8362]
["bitfinex","SOLUSD",1641668905959,24.82546608,135.21,135.08,49.09006213]
["bitfinex","SOLUSD",1641668906158,24.82546608,135.21,135.1,11.0973]
["bitfinex","SOLUSD",1641668906358,0.26,135.21,135.11,20.48768166]
["bitfinex","SOLUSD",1641668906563,11.0969,135.22,135.11,20.48768166]
["bitfinex","SOLUSD",1641668906762,3.0,135.3,135.12,1.849]
["bitfinex","SOLUSD",1641668906964,3.0,135.31,135.12,2.099]
["bitfinex","SOLUSD",1641668907166,115.4762,135.36,135.21,11.0858]
["bitfinex","SOLUSD",1641668907365,26.81468228,135.35,135.22,1.847]
["bitfinex","SOLUSD",1641668907564,26.81468228,135.35,135.22,37.2104]
["bitfinex","SOLUSD",1641668907765,26.81468228,135.35,135.22,36.9504]
["bitfinex","SOLUSD",1641668907968,26.81468228,135.35,135.14,1.847]
["bitfinex","SOLUSD",1641668908166,1.848,135.34,135.19,11.0906]
["bitfinex","SOLUSD",1641668908365,3.0,135.33,135.19,11.0906]
["bitfinex","SOLUSD",1641668908565,3.748,135.32,135.1,1.848]
["bitfinex","SOLUSD",1641668908865,3.748,135.32,135.07,25.66614366]
["bitfinex","SOLUSD",1641668908866,30.94474676,135.21,135.07,25.66614366]
["bitfinex","SOLUSD",1641668909069,30.94474676,135.21,135.1,3.0]
["bitfinex","SOLUSD",1641668909268,1.9,135.29,135.13,11.0954]
["bitfinex","SOLUSD",1641668909467,2.108,135.28,135.14,0.26]
["bitfinex","SOLUSD",1641668909669,3.0,135.28,135.14,2.108]
["bitfinex","SOLUSD",1641668909892,11.0929,135.27,135.14,2.108]
["bitfinex","SOLUSD",1641668910292,42.70359305,135.27,135.15,25.66614366]
["bitfinex","SOLUSD",1641668910497,11.0929,135.27,135.16,0.26]
["bitfinex","SOLUSD",1641668910693,1.848,135.34,135.18,36.9602]
["bitfinex","SOLUSD",1641668910893,1.9,135.4,135.18,36.9602]
["bitfinex","SOLUSD",1641668910894,1.848,135.39,135.19,0.26]
["bitfinex","SOLUSD",1641668911292,36.9602,135.36,135.19,0.26]
["bitfinex","SOLUSD",1641668911493,0.26,135.35,135.22,11.0877]
["bitfinex","SOLUSD",1641668911695,11.0906,135.29,135.19,26.67664413]
["bitfinex","SOLUSD",1641668911994,1.92,135.35,135.15,36.9686]
["bitfinex","SOLUSD",1641668912197,0.25,135.29,135.16,1.848]
["bitfinex","SOLUSD",1641668912396,36.9664,135.33,135.15,1.848]
["bitfinex","SOLUSD",1641668912701,4.848,135.32,135.14,4.848]
["bitfinex","SOLUSD",1641668912895,30.78696607,135.31,135.15,28.66695856]
["bitfinex","SOLUSD",1641668913100,3.0,135.32,135.16,1.848]
["bitfinex","SOLUSD",1641668913296,1.848,135.4,135.16,4.848]
["bitfinex","SOLUSD",1641668913496,24.231,135.42,135.17,21.31179675]
["bitfinex","SOLUSD",1641668913697,1.848,135.45,135.29,11.0788]
["bitfinex","SOLUSD",1641668913897,1.846,135.46,135.29,11.0788]
["bitfinex","SOLUSD",1641668914096,11.0806,135.41,135.3,21.82782923]
["bitfinex","SOLUSD",1641668914295,23.63856744,135.45,135.3,21.82782923]
["bitfinex","SOLUSD",1641668914500,1.846,135.44,135.3,21.82782923]
["bitfinex","SOLUSD",1641668914696,1.846,135.44,135.3,32.90952923]
["bitfinex","SOLUSD",1641668914898,2.096,135.44,135.31,0.26]
["bitfinex","SOLUSD",1641668915097,0.25,135.44,135.31,0.26]
["bitfinex","SOLUSD",1641668915297,1.846,135.47,135.31,0.26]
["bitfinex","SOLUSD",1641668915497,1.846,135.47,135.37,36.9109]
["bitfinex","SOLUSD",1641668915703,421.27584109,135.56,135.42,11.0636]
["bitfinex","SOLUSD",1641668915897,421.27584109,135.56,135.43,0.26]
["bitfinex","SOLUSD",1641668916098,415.12841322,135.56,135.43,0.26]
["bitfinex","SOLUSD",1641668916597,1.845,135.62,135.48,36.878]
["bitfinex","SOLUSD",1641668916799,24.343,135.63,135.52,11.0602]
["bitfinex","SOLUSD",1641668916997,24.343,135.63,135.44,0.26]
["bitfinex","SOLUSD",1641668917196,24.343,135.63,135.44,3.26]
["bitfinex","SOLUSD",1641668917397,35.10322814,135.63,135.44,3.51]
["bitfinex","SOLUSD",1641668917597,25.47219508,135.61,135.48,21.82782923]
["bitfinex","SOLUSD",1641668917997,1.844,135.62,135.55,11.0575]
["bitfinex","SOLUSD",1641668918196,24.343,135.63,135.55,11.0575]
["bitfinex","SOLUSD",1641668918400,24.343,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641668918800,24.343,135.63,135.51,3.0]
["bitfinex","SOLUSD",1641668918999,24.343,135.63,135.57,11.0554]
["bitfinex","SOLUSD",1641668919598,24.343,135.63,135.58,25.36873079]
["bitfinex","SOLUSD",1641668919799,24.343,135.63,135.58,36.8502]
["bitfinex","SOLUSD",1641668919998,24.343,135.63,135.6,5.9251]
["bitfinex","SOLUSD",1641668920199,24.343,135.63,135.43,126.5289]
["bitfinex","SOLUSD",1641668920200,7.90739994,135.62,135.44,1.843]
["bitfinex","SOLUSD",1641668920401,0.26,135.61,135.42,1.844]
["bitfinex","SOLUSD",1641668920597,1.844,135.6,135.43,3.0]
["bitfinex","SOLUSD",1641668921002,34.58880045,135.59,135.44,22.99513805]
["bitfinex","SOLUSD",1641668921401,1.844,135.58,135.39,23.331]
["bitfinex","SOLUSD",1641668921598,1.844,135.58,135.38,1.844]
["bitfinex","SOLUSD",1641668921801,3.26,135.57,135.32,1.845]
["bitfinex","SOLUSD",1641668921998,1.845,135.56,135.32,1.845]
["bitfinex","SOLUSD",1641668922199,36.9124,135.54,135.32,2.095]
["bitfinex","SOLUSD",1641668922399,24.30363338,135.52,135.33,29.97087711]
["bitfinex","SOLUSD",1641668922600,3.0,135.51,135.34,1.846]
["bitfinex","SOLUSD",1641668922800,3.26,135.51,135.34,1.846]
["bitfinex","SOLUSD",1641668923001,3.746,135.5,135.29,1.846]
["bitfinex","SOLUSD",1641668923400,0.304893,135.47,135.29,1.846]
["bitfinex","SOLUSD",1641668923604,3.746,135.46,135.28,23.1537]
["bitfinex","SOLUSD",1641668923801,29.46965214,135.45,135.29,30.82951289]
["bitfinex","SOLUSD",1641668924001,11.0851,135.37,135.29,30.82951289]
["bitfinex","SOLUSD",1641668924303,11.0851,135.37,135.24,1.846]
["bitfinex","SOLUSD",1641668924501,11.3351,135.37,135.24,1.846]
["bitfinex","SOLUSD",1641668924701,11.3351,135.37,135.2,402.98078045]
["bitfinex","SOLUSD",1641668924702,11.3351,135.37,135.21,1.847]
["bitfinex","SOLUSD",1641668924901,3.26,135.36,135.21,3.50045313]
["bitfinex","SOLUSD",1641668925101,11.0871,135.34,135.22,25.61391453]
["bitfinex","SOLUSD",1641668925303,11.0871,135.34,135.22,25.87391453]
["bitfinex","SOLUSD",1641668925501,0.26,135.36,135.22,25.87391453]
["bitfinex","SOLUSD",1641668925701,1.847,135.43,135.23,1.65345313]
["bitfinex","SOLUSD",1641668925903,1.847,135.48,135.24,0.26]
["bitfinex","SOLUSD",1641668926103,0.25,135.49,135.33,11.0769]
["bitfinex","SOLUSD",1641668926307,0.26,135.47,135.25,1.65345313]
["bitfinex","SOLUSD",1641668926502,29.34555494,135.47,135.26,25.14087326]
["bitfinex","SOLUSD",1641668926702,36.9374,135.44,135.26,25.14087326]
["bitfinex","SOLUSD",1641668926904,26.1943902,135.43,135.27,3.0]
["bitfinex","SOLUSD",1641668927309,25.0,135.42,135.27,3.01]
["bitfinex","SOLUSD",1641668927504,0.25,135.43,135.27,3.01]
["bitfinex","SOLUSD",1641668927704,3.747,135.51,135.28,1.847]
["bitfinex","SOLUSD",1641668927905,0.25,135.47,135.28,3.75045313]
["bitfinex","SOLUSD",1641668928109,0.25,135.47,135.28,11.02833072]
["bitfinex","SOLUSD",1641668928312,6.746,135.53,135.28,11.02833072]
["bitfinex","SOLUSD",1641668928534,26.11191598,135.52,135.29,27.26736766]
["bitfinex","SOLUSD",1641668928706,26.11191598,135.52,135.3,10.676]
["bitfinex","SOLUSD",1641668928909,26.11191598,135.52,135.39,22.90784292]
["bitfinex","SOLUSD",1641668929106,26.11191598,135.52,135.38,36.9019]
["bitfinex","SOLUSD",1641668929306,1.845,135.51,135.38,36.9019]
["bitfinex","SOLUSD",1641668929507,1.845,135.51,135.39,11.0719]
["bitfinex","SOLUSD",1641668929707,0.26,135.5,135.39,11.0719]
["bitfinex","SOLUSD",1641668930708,11.3337,135.5,135.37,11.0737]
["bitfinex","SOLUSD",1641668930910,13.4837,135.5,135.37,11.0737]
["bitfinex","SOLUSD",1641668931109,0.30792287,135.45,135.31,1.845]
["bitfinex","SOLUSD",1641668931309,1.846,135.44,135.31,1.845]
["bitfinex","SOLUSD",1641668931512,3.26,135.43,135.31,1.845]
["bitfinex","SOLUSD",1641668931709,11.0864,135.37,135.31,1.845]
["bitfinex","SOLUSD",1641668932009,0.26,135.36,135.31,1.845]
["bitfinex","SOLUSD",1641668932612,1.846,135.42,135.31,1.845]
["bitfinex","SOLUSD",1641668932812,1.846,135.48,135.31,1.845]
["bitfinex","SOLUSD",1641668933213,11.0834,135.4,135.31,1.845]
["bitfinex","SOLUSD",1641668933415,1.846,135.48,135.32,0.26]
["bitfinex","SOLUSD",1641668933617,59.78662715,135.48,135.32,23.90313574]
["bitfinex","SOLUSD",1641668933816,22.86062715,135.48,135.32,23.90313574]
["bitfinex","SOLUSD",1641668934018,8.92146,135.49,135.32,24.15313574]
["bitfinex","SOLUSD",1641668934215,1.846,135.54,135.33,1.846]
["bitfinex","SOLUSD",1641668934422,11.0743,135.49,135.34,0.26]
["bitfinex","SOLUSD",1641668934621,11.0743,135.49,135.35,1.846]
["bitfinex","SOLUSD",1641668935020,30.3167097,135.48,135.33,1.846]
["bitfinex","SOLUSD",1641668935219,1.846,135.47,135.32,23.64313574]
["bitfinex","SOLUSD",1641668935420,11.0819,135.4,135.32,23.64313574]
["bitfinex","SOLUSD",1641668935620,24.56480935,135.45,135.32,23.64313574]
["bitfinex","SOLUSD",1641668935820,0.25,135.4,135.32,23.64313574]
["bitfinex","SOLUSD",1641668936441,0.25,135.4,135.26,1.846]
["bitfinex","SOLUSD",1641668936647,3.26,135.44,135.27,8.23624]
["bitfinex","SOLUSD",1641668936843,3.51,135.44,135.28,1.846]
["bitfinex","SOLUSD",1641668937043,3.51,135.44,135.29,3.0]
["bitfinex","SOLUSD",1641668937242,11.0818,135.4,135.29,14.0819]
["bitfinex","SOLUSD",1641668937445,0.25,135.4,135.3,32.27264761]
["bitfinex","SOLUSD",1641668937648,0.25,135.4,135.31,5.2347]
["bitfinex","SOLUSD",1641668938046,0.25,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641668938646,11.0806,135.41,135.31,0.26]
["bitfinex","SOLUSD",1641668938844,0.25,135.41,135.31,0.26]
["bitfinex","SOLUSD",1641668939046,3.0,135.44,135.31,0.26]
["bitfinex","SOLUSD",1641668939247,26.80695384,135.47,135.33,18.48214018]
["bitfinex","SOLUSD",1641668939445,37.88275384,135.47,135.37,36.99074641]
["bitfinex","SOLUSD",1641668939645,37.88275384,135.47,135.37,25.91544641]
["bitfinex","SOLUSD",1641668939846,37.88275384,135.47,135.34,1.846]
["bitfinex","SOLUSD",1641668940045,3.0,135.46,135.3,1.846]
["bitfinex","SOLUSD",1641668940247,4.846,135.46,135.26,1.846]
["bitfinex","SOLUSD",1641668940449,11.0823,135.39,135.29,11.0818]
["bitfinex","SOLUSD",1641668940648,1.847,135.44,135.29,11.0818]
["bitfinex","SOLUSD",1641668940848,26.92811831,135.43,135.3,28.14671135]
["bitfinex","SOLUSD",1641668941049,3.0,135.43,135.3,28.14671135]
["bitfinex","SOLUSD",1641668941250,1.846,135.5,135.31,0.26]
["bitfinex","SOLUSD",1641668941652,3.0,135.49,135.31,3.26]
["bitfinex","SOLUSD",1641668942051,27.21934192,135.51,135.31,3.51]
["bitfinex","SOLUSD",1641668942249,1.846,135.5,135.31,3.51]
["bitfinex","SOLUSD",1641668942652,12.9199,135.5,135.39,33.42197644]
["bitfinex","SOLUSD",1641668942851,0.26,135.49,135.39,33.42197644]
["bitfinex","SOLUSD",1641668943050,0.26,135.49,135.39,22.34807644]
["bitfinex","SOLUSD",1641668943351,26.06434192,135.51,135.39,22.34807644]
["bitfinex","SOLUSD",1641668943553,39.92,135.5,135.33,36.92]
["bitfinex","SOLUSD",1641668943751,1.846,135.49,135.33,0.26]
["bitfinex","SOLUSD",1641668943957,1.9,135.48,135.29,1.846]
["bitfinex","SOLUSD",1641668944153,1.846,135.47,135.28,1.846]
["bitfinex","SOLUSD",1641668944354,1.9,135.46,135.27,4.13587709]
["bitfinex","SOLUSD",1641668944552,1.846,135.45,135.28,30.5790809]
["bitfinex","SOLUSD",1641668944754,1.846,135.45,135.37,11.0748]
["bitfinex","SOLUSD",1641668944959,0.25,135.45,135.37,11.0748]
["bitfinex","SOLUSD",1641668945154,1.846,135.5,135.37,11.0748]
["bitfinex","SOLUSD",1641668945354,3.0,135.49,135.37,11.0748]
["bitfinex","SOLUSD",1641668945756,28.93218296,135.48,135.37,30.99050689]
["bitfinex","SOLUSD",1641668945956,3.26,135.47,135.29,1.846]
["bitfinex","SOLUSD",1641668946156,11.0799,135.42,135.29,1.846]
["bitfinex","SOLUSD",1641668946356,1.846,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641668946555,5.106,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641668946758,5.356,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641668947061,11.086,135.35,135.29,1.846]
["bitfinex","SOLUSD",1641668947359,11.086,135.35,135.26,4.13587709]
["bitfinex","SOLUSD",1641668947560,5.107,135.34,135.26,4.13587709]
["bitfinex","SOLUSD",1641668947958,23.49723332,135.33,135.23,5.9964758]
["bitfinex","SOLUSD",1641668948160,11.0944,135.27,135.17,4.13587709]
["bitfinex","SOLUSD",1641668948560,3.26,135.26,135.17,4.13587709]
["bitfinex","SOLUSD",1641668948961,0.51,135.26,135.13,4.13587709]
["bitfinex","SOLUSD",1641668949159,26.36695824,135.25,135.14,30.19841692]
["bitfinex","SOLUSD",1641668949360,0.26,135.24,135.14,30.19841692]
["bitfinex","SOLUSD",1641668950162,0.26,135.24,135.15,1.849]
["bitfinex","SOLUSD",1641668950361,40.24,135.25,135.15,1.849]
["bitfinex","SOLUSD",1641668950560,1.849,135.29,135.14,30.19841692]
["bitfinex","SOLUSD",1641668950859,0.26,135.28,135.15,2.108]
["bitfinex","SOLUSD",1641668951060,3.26,135.28,135.15,2.108]
["bitfinex","SOLUSD",1641668951260,34.52250519,135.28,135.15,1.848]
["bitfinex","SOLUSD",1641668951662,1.848,135.27,135.15,1.848]
["bitfinex","SOLUSD",1641668951864,11.0968,135.21,135.15,1.848]
["bitfinex","SOLUSD",1641668952070,3.0,135.2,135.12,4.13587709]
["bitfinex","SOLUSD",1641668952262,3.26,135.2,135.12,4.13587709]
["bitfinex","SOLUSD",1641668952462,3.51,135.2,135.12,4.13587709]
["bitfinex","SOLUSD",1641668952661,0.51,135.2,135.13,31.29795366]
["bitfinex","SOLUSD",1641668952863,31.31598245,135.23,135.13,31.29795366]
["bitfinex","SOLUSD",1641668952864,11.0965,135.22,135.13,42.39445366]
["bitfinex","SOLUSD",1641668953263,11.3465,135.22,135.13,42.39445366]
["bitfinex","SOLUSD",1641668953665,0.26,135.21,135.13,31.29795366]
["bitfinex","SOLUSD",1641668953861,11.0979,135.21,135.13,31.29795366]
["bitfinex","SOLUSD",1641668954062,25.40485833,135.21,135.1,1.849]
["bitfinex","SOLUSD",1641668954263,0.26,135.2,135.08,1.849]
["bitfinex","SOLUSD",1641668954464,3.26,135.2,135.08,1.849]
["bitfinex","SOLUSD",1641668954665,3.26,135.2,135.06,1.849]
["bitfinex","SOLUSD",1641668954862,3.51,135.2,135.06,1.849]
["bitfinex","SOLUSD",1641668955063,3.51,135.2,135.07,29.36561215]
["bitfinex","SOLUSD",1641668955263,3.51,135.2,135.11,11.0993]
["bitfinex","SOLUSD",1641668955264,0.51,135.2,135.11,11.0993]
["bitfinex","SOLUSD",1641668955566,0.25,135.2,135.12,1.849]
["bitfinex","SOLUSD",1641668955864,3.0,135.25,135.08,1.849]
["bitfinex","SOLUSD",1641668956063,3.0,135.25,135.08,4.849]
["bitfinex","SOLUSD",1641668956265,36.9995,135.22,135.11,11.0993]
["bitfinex","SOLUSD",1641668956464,34.33241776,135.21,135.11,21.12917564]
["bitfinex","SOLUSD",1641668956665,31.33241776,135.21,135.11,21.12917564]
["bitfinex","SOLUSD",1641668957065,0.26,135.2,135.11,21.12917564]
["bitfinex","SOLUSD",1641668957268,14.3589,135.2,135.11,32.22867564]
["bitfinex","SOLUSD",1641668957466,11.0989,135.2,135.11,32.22867564]
["bitfinex","SOLUSD",1641668957665,0.25,135.2,135.11,32.22867564]
["bitfinex","SOLUSD",1641668957867,0.26,135.21,135.11,32.22867564]
["bitfinex","SOLUSD",1641668957868,0.26,135.23,135.11,32.22867564]
["bitfinex","SOLUSD",1641668958067,3.26,135.23,135.11,32.22867564]
["bitfinex","SOLUSD",1641668958269,24.95481297,135.22,135.11,32.22867564]
["bitfinex","SOLUSD",1641668958467,11.099,135.19,135.11,32.22867564]
["bitfinex","SOLUSD",1641668958867,0.26,135.18,135.11,32.22867564]
["bitfinex","SOLUSD",1641668959066,0.26,135.18,135.11,11.0995]
["bitfinex","SOLUSD",1641668959267,0.26,135.18,135.06,1.849]
["bitfinex","SOLUSD",1641668959467,1.85,135.17,135.04,98.83587709]
["bitfinex","SOLUSD",1641668959667,11.1047,135.12,135.04,98.83587709]
["bitfinex","SOLUSD",1641668960068,11.1047,135.12,135.05,22.63751111]
["bitfinex","SOLUSD",1641668960269,11.3547,135.12,135.05,22.63751111]
["bitfinex","SOLUSD",1641668960469,11.3547,135.12,135.04,4.13587709]
["bitfinex","SOLUSD",1641668960669,11.3547,135.12,135.03,11.106]
["bitfinex","SOLUSD",1641668960869,11.1066,135.1,135.03,11.106]
["bitfinex","SOLUSD",1641668961076,0.25,135.12,135.0,5.98587709]
["bitfinex","SOLUSD",1641668961269,0.25,135.1,135.0,6.23587709]
["bitfinex","SOLUSD",1641668961470,22.64805026,135.11,135.0,5.98587709]
["bitfinex","SOLUSD",1641668961668,22.64805026,135.11,135.0,1.85]
["bitfinex","SOLUSD",1641668961868,22.65805026,135.11,135.01,52.0]
["bitfinex","SOLUSD",1641668962069,11.1109,135.05,135.0,1.85]
["bitfinex","SOLUSD",1641668962296,22.65805026,135.11,135.0,1.85]
["bitfinex","SOLUSD",1641668962868,3.0,135.1,135.0,1.85]
["bitfinex","SOLUSD",1641668963069,16.96038142,134.97,134.94,4.13587709]
["bitfinex","SOLUSD",1641668963269,6.06439994,134.96,134.91,5.9964758]
["bitfinex","SOLUSD",1641668963470,12.24439994,134.96,134.91,5.9964758]
["bitfinex","SOLUSD",1641668963669,12.24439994,134.96,134.91,4.13327452]
["bitfinex","SOLUSD",1641668963971,23.36319994,134.96,134.91,4.13327452]
["bitfinex","SOLUSD",1641668964172,12.24439994,134.96,134.91,4.13327452]
["bitfinex","SOLUSD",1641668964772,12.24439994,134.96,134.88,29.28909572]
["bitfinex","SOLUSD",1641668965075,11.99439994,134.96,134.89,0.5]
["bitfinex","SOLUSD",1641668965271,0.00038142,134.97,134.88,23.29261992]
["bitfinex","SOLUSD",1641668965471,0.00038142,134.97,134.88,32.6692255]
["bitfinex","SOLUSD",1641668965870,0.00038142,134.97,134.91,11.1101]
["bitfinex","SOLUSD",1641668966074,0.00038142,134.97,134.88,32.6692255]
["bitfinex","SOLUSD",1641668966373,0.00038142,134.97,134.91,13.01504274]
["bitfinex","SOLUSD",1641668966874,0.00038142,134.97,134.92,9.09]
["bitfinex","SOLUSD",1641668967274,0.00038142,134.97,134.93,3.0]
["bitfinex","SOLUSD",1641668967474,0.00038142,134.97,134.94,2.112]
["bitfinex","SOLUSD",1641668967974,29.8694586,135.06,134.95,69.0]
["bitfinex","SOLUSD",1641668968182,29.8694586,135.06,134.96,29.02590808]
["bitfinex","SOLUSD",1641668968382,40.9811586,135.06,134.96,27.43490808]
["bitfinex","SOLUSD",1641668969184,40.9811586,135.06,134.96,0.26]
["bitfinex","SOLUSD",1641668969387,0.26,135.05,134.95,0.26]
["bitfinex","SOLUSD",1641668969588,0.26,135.05,134.94,0.25]
["bitfinex","SOLUSD",1641668969804,0.26,135.05,134.92,3.0]
["bitfinex","SOLUSD",1641668970004,0.26,135.05,134.91,3.25]
["bitfinex","SOLUSD",1641668970005,3.26,135.05,134.91,3.25]
["bitfinex","SOLUSD",1641668970207,5.16,135.05,134.91,3.0]
["bitfinex","SOLUSD",1641668970406,5.41,135.05,134.9,0.25]
["bitfinex","SOLUSD",1641668970605,1.852,135.04,134.89,5.9964758]
["bitfinex","SOLUSD",1641668970806,1.9,135.03,134.89,5.9964758]
["bitfinex","SOLUSD",1641668971004,0.51,135.03,134.9,1.852]
["bitfinex","SOLUSD",1641668971207,0.25,135.03,134.91,25.25507605]
["bitfinex","SOLUSD",1641668971406,1.9,135.05,134.91,25.25507605]
["bitfinex","SOLUSD",1641668971712,1.852,135.12,134.97,37.0237]
["bitfinex","SOLUSD",1641668971910,11.1066,135.13,134.98,0.26]
["bitfinex","SOLUSD",1641668972105,13.0066,135.13,134.98,0.26]
["bitfinex","SOLUSD",1641668972505,26.55608627,135.12,135.0,11.1075]
["bitfinex","SOLUSD",1641668972708,28.40708627,135.12,135.0,11.1075]
["bitfinex","SOLUSD",1641668972906,3.0,135.11,135.01,0.26]
["bitfinex","SOLUSD",1641668973110,37.91358627,135.12,134.96,40.0263]
["bitfinex","SOLUSD",1641668973311,2.15,135.11,134.96,4.851]
["bitfinex","SOLUSD",1641668973507,1.851,135.1,134.9,1.851]
["bitfinex","SOLUSD",1641668973707,1.9,135.09,134.9,1.851]
["bitfinex","SOLUSD",1641668973910,1.851,135.08,134.9,0.25]
["bitfinex","SOLUSD",1641668974109,26.79729108,135.07,134.9,25.11721038]
["bitfinex","SOLUSD",1641668974310,11.1172,135.0,134.9,25.11721038]
["bitfinex","SOLUSD",1641668974510,11.3672,135.0,134.9,25.11721038]
["bitfinex","SOLUSD",1641668975010,11.3672,135.0,134.9,0.25]
["bitfinex","SOLUSD",1641668975408,0.26,134.99,134.89,3.0]
["bitfinex","SOLUSD",1641668975614,11.3781,134.99,134.89,3.0]
["bitfinex","SOLUSD",1641668975812,0.26,134.99,134.85,29.6477758]
["bitfinex","SOLUSD",1641668976013,31.1289771,134.97,134.85,29.6477758]
["bitfinex","SOLUSD",1641668976511,0.26,134.96,134.85,29.6477758]
["bitfinex","SOLUSD",1641668976710,11.381,134.96,134.85,23.6513]
["bitfinex","SOLUSD",1641668976911,14.631,134.96,134.85,23.6513]
["bitfinex","SOLUSD",1641668977111,14.631,134.96,134.86,3.0]
["bitfinex","SOLUSD",1641668977313,14.631,134.96,134.85,23.6513]
["bitfinex","SOLUSD",1641668977516,16.531,134.96,134.85,23.6513]
["bitfinex","SOLUSD",1641668977721,16.531,134.96,134.83,24.3668194]
["bitfinex","SOLUSD",1641668978316,1.853,134.95,134.83,24.3668194]
["bitfinex","SOLUSD",1641668978512,11.1275,134.89,134.83,24.3668194]
["bitfinex","SOLUSD",1641668978715,5.16,134.94,134.83,24.3668194]
["bitfinex","SOLUSD",1641668978920,1.9,134.96,134.83,24.3668194]
["bitfinex","SOLUSD",1641668979115,31.1289771,134.97,134.83,24.3668194]
["bitfinex","SOLUSD",1641668979313,31.1289771,134.97,134.84,28.89525853]
["bitfinex","SOLUSD",1641668979724,1.9,135.03,134.85,4.91345313]
["bitfinex","SOLUSD",1641668979918,118.2281,135.06,134.86,1.852]
["bitfinex","SOLUSD",1641668980122,118.2281,135.06,134.87,11.83]
["bitfinex","SOLUSD",1641668980318,1.0,135.0,134.88,1.852]
["bitfinex","SOLUSD",1641668980521,1.852,135.1,134.89,12.09]
["bitfinex","SOLUSD",1641668980720,28.88873796,135.11,135.01,27.19598239]
["bitfinex","SOLUSD",1641668980916,28.88873796,135.11,135.02,2.111]
["bitfinex","SOLUSD",1641668981116,1.9,135.18,135.02,2.111]
["bitfinex","SOLUSD",1641668981517,7.157,135.16,135.02,38.861]
["bitfinex","SOLUSD",1641668981915,18.2616,135.16,135.02,1.851]
["bitfinex","SOLUSD",1641668982118,3.0,135.15,135.02,1.851]
["bitfinex","SOLUSD",1641668982316,26.01725255,135.14,134.99,26.00129982]
["bitfinex","SOLUSD",1641668982616,26.26725255,135.14,135.04,11.1048]
["bitfinex","SOLUSD",1641668982819,26.01725255,135.14,135.04,11.1048]
["bitfinex","SOLUSD",1641668983016,1.85,135.15,135.05,26.42810838]
["bitfinex","SOLUSD",1641668983217,5.257,135.16,135.05,26.42810838]
["bitfinex","SOLUSD",1641668983418,5.257,135.16,135.01,6.8589887]
["bitfinex","SOLUSD",1641668983616,5.257,135.16,135.06,1.85]
["bitfinex","SOLUSD",1641668983817,5.257,135.16,135.05,3.0]
["bitfinex","SOLUSD",1641668984016,5.257,135.16,134.98,13.68]
["bitfinex","SOLUSD",1641668984418,31.85033202,135.16,134.99,29.33756627]
["bitfinex","SOLUSD",1641668984618,3.75,135.25,135.07,11.0993]
["bitfinex","SOLUSD",1641668984822,1.85,135.25,135.08,8.83]
["bitfinex","SOLUSD",1641668985020,112.7191,135.26,135.09,1.849]
["bitfinex","SOLUSD",1641668985218,1.9,135.3,135.09,1.849]
["bitfinex","SOLUSD",1641668985219,1.9,135.3,135.1,8.83]
["bitfinex","SOLUSD",1641668985422,1.9,135.3,135.11,0.26]
["bitfinex","SOLUSD",1641668985619,27.67443999,135.29,135.2,11.0906]
["bitfinex","SOLUSD",1641668986320,27.92443999,135.29,135.2,11.0906]
["bitfinex","SOLUSD",1641668986625,2.15,135.29,135.2,0.0006]
["bitfinex","SOLUSD",1641668986819,13.76946,135.28,135.2,0.0006]
["bitfinex","SOLUSD",1641668987019,1.9,135.27,135.2,0.0006]
["bitfinex","SOLUSD",1641668987218,1.848,135.26,135.2,0.0006]
["bitfinex","SOLUSD",1641668987420,1.9,135.25,135.2,0.0006]
["bitfinex","SOLUSD",1641668987618,1.848,135.24,135.2,0.0006]
["bitfinex","SOLUSD",1641668988024,1.9,135.27,135.08,0.16021659]
["bitfinex","SOLUSD",1641668988025,26.00405156,135.25,135.08,0.16021659]
["bitfinex","SOLUSD",1641668988219,26.00405156,135.25,135.16,11.089]
["bitfinex","SOLUSD",1641668988419,26.00405156,135.25,135.09,26.23604487]
["bitfinex","SOLUSD",1641668988720,26.00405156,135.25,135.1,3.0]
["bitfinex","SOLUSD",1641668988919,0.26,135.24,135.09,26.48604487]
["bitfinex","SOLUSD",1641668989718,0.26,135.24,135.17,11.0881]
["bitfinex","SOLUSD",1641668990419,37.34775156,135.25,135.17,11.0881]
["bitfinex","SOLUSD",1641668990622,0.25,135.25,135.17,11.0881]
["bitfinex","SOLUSD",1641668990820,1.849,135.26,135.17,18.5651]
["bitfinex","SOLUSD",1641668991021,6.30764963,135.36,135.18,3.0]
["bitfinex","SOLUSD",1641668991222,6.14742787,135.36,135.27,11.0832]
["bitfinex","SOLUSD",1641668991620,25.12949082,135.35,135.27,11.0832]
["bitfinex","SOLUSD",1641668992122,28.05949082,135.35,135.27,11.0832]
["bitfinex","SOLUSD",1641668992322,3.0,135.34,135.27,11.0832]
["bitfinex","SOLUSD",1641668992523,0.25,135.34,135.27,11.0832]
["bitfinex","SOLUSD",1641668992923,0.25,135.34,135.27,41.06123171]
["bitfinex","SOLUSD",1641668993128,0.25,135.34,135.3,11.0827]
["bitfinex","SOLUSD",1641668993523,3.0,135.37,135.3,11.0827]
["bitfinex","SOLUSD",1641668993924,3.0,135.37,135.28,0.26]
["bitfinex","SOLUSD",1641668994330,32.43692964,135.39,135.28,0.26]
["bitfinex","SOLUSD",1641668994726,32.43692964,135.39,135.28,11.0836]
["bitfinex","SOLUSD",1641668994929,34.34038277,135.39,135.28,11.0836]
["bitfinex","SOLUSD",1641668995127,4.777,135.38,135.28,11.0836]
["bitfinex","SOLUSD",1641668995630,3.0,135.37,135.28,11.0836]
["bitfinex","SOLUSD",1641668995826,22.56936418,135.36,135.28,11.0836]
["bitfinex","SOLUSD",1641668996053,3.0,135.35,135.28,11.0836]
["bitfinex","SOLUSD",1641668996227,3.26,135.35,135.28,11.0836]
["bitfinex","SOLUSD",1641668996428,3.26,135.35,135.22,8.83]
["bitfinex","SOLUSD",1641668996627,3.26,135.35,135.18,8.83]
["bitfinex","SOLUSD",1641668996828,1.847,135.34,135.17,7.477]
["bitfinex","SOLUSD",1641668997029,3.0,135.33,135.17,7.477]
["bitfinex","SOLUSD",1641668997227,24.28233521,135.32,135.22,57.67773216]
["bitfinex","SOLUSD",1641668997429,0.26,135.31,135.25,11.0866]
["bitfinex","SOLUSD",1641668997627,12.9336,135.34,135.25,11.0866]
["bitfinex","SOLUSD",1641668997628,11.0866,135.34,135.25,11.0866]
["bitfinex","SOLUSD",1641668998031,1.848,135.38,135.26,0.07]
["bitfinex","SOLUSD",1641668998234,2.93,135.4,135.26,0.33]
["bitfinex","SOLUSD",1641668998431,29.98212123,135.35,135.28,11.084]
["bitfinex","SOLUSD",1641668998831,29.98212123,135.35,135.26,28.87532516]
["bitfinex","SOLUSD",1641668999031,2.93,135.4,135.26,28.80532516]
["bitfinex","SOLUSD",1641668999233,1.847,135.39,135.26,28.80532516]
["bitfinex","SOLUSD",1641668999431,3.0,135.39,135.26,28.80532516]
["bitfinex","SOLUSD",1641668999834,11.0853,135.35,135.27,11.0845]
["bitfinex","SOLUSD",1641669000033,31.5612197,135.38,135.26,28.80532516]
["bitfinex","SOLUSD",1641669000432,3.0,135.37,135.26,28.80532516]
["bitfinex","SOLUSD",1641669000633,3.0,135.37,135.26,29.05532516]
["bitfinex","SOLUSD",1641669000836,11.0819,135.39,135.31,11.082]
["bitfinex","SOLUSD",1641669001034,36.9377,135.43,135.31,11.082]
["bitfinex","SOLUSD",1641669001235,36.9377,135.43,135.32,0.26]
["bitfinex","SOLUSD",1641669001435,3.0,135.42,135.27,3.0]
["bitfinex","SOLUSD",1641669001633,28.70194182,135.41,135.27,3.0]
["bitfinex","SOLUSD",1641669001848,36.9377,135.43,135.27,3.0]
["bitfinex","SOLUSD",1641669001849,11.0812,135.4,135.32,11.0805]
["bitfinex","SOLUSD",1641669002034,1.846,135.47,135.33,3.0]
["bitfinex","SOLUSD",1641669002233,1.846,135.47,135.31,8.83]
["bitfinex","SOLUSD",1641669002432,214.3076,135.5,135.32,3.26]
["bitfinex","SOLUSD",1641669002433,94.7,135.5,135.32,3.26]
["bitfinex","SOLUSD",1641669002635,94.7,135.5,135.32,12.09]
["bitfinex","SOLUSD",1641669002835,11.0759,135.47,135.38,11.0759]
["bitfinex","SOLUSD",1641669003037,39.8562,135.48,135.32,0.26]
["bitfinex","SOLUSD",1641669003235,17.80553514,135.47,135.32,0.26]
["bitfinex","SOLUSD",1641669003436,1.65345313,135.46,135.28,0.26]
["bitfinex","SOLUSD",1641669003659,4.776,135.45,135.28,0.26]
["bitfinex","SOLUSD",1641669003858,23.39675724,135.44,135.25,0.16018934]
["bitfinex","SOLUSD",1641669004058,27.06359111,135.4,135.25,0.16018934]
["bitfinex","SOLUSD",1641669004259,29.99359111,135.4,135.25,0.16018934]
["bitfinex","SOLUSD",1641669004460,6.76045313,135.39,135.25,0.16018934]
["bitfinex","SOLUSD",1641669004758,2.93,135.38,135.25,0.16018934]
["bitfinex","SOLUSD",1641669004959,11.0931,135.31,135.25,0.16018934]
["bitfinex","SOLUSD",1641669005159,36.9791,135.29,135.25,0.16018934]
["bitfinex","SOLUSD",1641669005361,0.26,135.28,135.11,74.42245118]
["bitfinex","SOLUSD",1641669005559,1.849,135.27,135.13,30.34748335]
["bitfinex","SOLUSD",1641669005962,27.17639446,135.25,135.13,30.34748335]
["bitfinex","SOLUSD",1641669006159,11.0963,135.22,135.13,41.44328335]
["bitfinex","SOLUSD",1641669006361,39.25592921,135.22,135.13,41.44328335]
["bitfinex","SOLUSD",1641669006661,0.25,135.22,135.13,41.44328335]
["bitfinex","SOLUSD",1641669007064,3.0,135.25,135.13,41.69328335]
["bitfinex","SOLUSD",1641669007460,0.26,135.24,135.13,41.69328335]
["bitfinex","SOLUSD",1641669007660,28.65519018,135.24,135.13,41.69328335]
["bitfinex","SOLUSD",1641669007861,43.00049018,135.24,135.13,41.44328335]
["bitfinex","SOLUSD",1641669008061,43.00049018,135.24,135.08,8.83]
["bitfinex","SOLUSD",1641669008261,1.849,135.23,135.06,23.2415]
["bitfinex","SOLUSD",1641669008463,0.26,135.22,135.06,23.2415]
["bitfinex","SOLUSD",1641669008661,4.779,135.21,135.06,23.2415]
["bitfinex","SOLUSD",1641669008863,11.1038,135.14,135.05,2.05345118]
["bitfinex","SOLUSD",1641669009065,37.0263,135.12,135.05,2.05345118]
["bitfinex","SOLUSD",1641669009463,0.26,135.11,135.05,2.05345118]
["bitfinex","SOLUSD",1641669009765,1.85,135.16,135.05,2.05345118]
["bitfinex","SOLUSD",1641669009962,1.85,135.16,135.06,13.18252607]
["bitfinex","SOLUSD",1641669010363,4.85,135.22,135.11,11.0976]
["bitfinex","SOLUSD",1641669010563,27.76825488,135.22,135.11,11.0976]
["bitfinex","SOLUSD",1641669010763,30.69825488,135.22,135.03,8.83]
["bitfinex","SOLUSD",1641669010966,3.0,135.21,135.05,2.05345118]
["bitfinex","SOLUSD",1641669011167,1.85,135.2,135.05,2.05345118]
["bitfinex","SOLUSD",1641669011364,0.26,135.19,135.05,2.05345118]
["bitfinex","SOLUSD",1641669011580,4.78,135.18,135.05,2.05345118]
["bitfinex","SOLUSD",1641669011764,29.78830692,135.17,135.01,2.05345118]
["bitfinex","SOLUSD",1641669011966,2.05345118,135.05,135.01,2.05345118]
["bitfinex","SOLUSD",1641669012164,11.114,135.03,134.95,30.2160758]
["bitfinex","SOLUSD",1641669012364,0.26,135.02,134.95,5.9964758]
["bitfinex","SOLUSD",1641669012564,3.26,135.02,134.95,5.9964758]
["bitfinex","SOLUSD",1641669012963,3.51,135.02,134.93,0.16022788]
["bitfinex","SOLUSD",1641669013164,33.53328972,135.01,134.93,0.16022788]
["bitfinex","SOLUSD",1641669013364,11.1172,134.97,134.93,0.16022788]
["bitfinex","SOLUSD",1641669013765,3.26,134.96,134.93,0.16022788]
["bitfinex","SOLUSD",1641669013963,3.51,134.96,134.93,0.16022788]
["bitfinex","SOLUSD",1641669014163,5.362,134.96,134.93,0.16022788]
["bitfinex","SOLUSD",1641669014364,36.89727353,134.95,134.93,0.16022788]
["bitfinex","SOLUSD",1641669014564,0.25,134.96,134.93,0.16022788]
["bitfinex","SOLUSD",1641669014864,0.25,134.95,134.93,0.16022788]
["bitfinex","SOLUSD",1641669015064,0.25,134.96,134.93,0.16022788]
["bitfinex","SOLUSD",1641669015666,11.117,134.98,134.93,0.16022788]
["bitfinex","SOLUSD",1641669016168,29.04247864,135.0,134.93,0.16022788]
["bitfinex","SOLUSD",1641669017068,3.90545118,135.05,134.94,1.65345313]
["bitfinex","SOLUSD",1641669017267,2.05345118,135.05,134.94,1.65345313]
["bitfinex","SOLUSD",1641669017467,2.05345118,135.05,134.95,0.26]
["bitfinex","SOLUSD",1641669017668,13.16685118,135.05,134.93,0.16022788]
["bitfinex","SOLUSD",1641669018068,32.98526105,135.04,134.93,0.16022788]
["bitfinex","SOLUSD",1641669018269,34.83626105,135.04,134.93,0.16022788]
["bitfinex","SOLUSD",1641669018468,3.0,135.03,134.93,0.16022788]
["bitfinex","SOLUSD",1641669018672,11.1249,134.98,134.93,0.16022788]
["bitfinex","SOLUSD",1641669018871,62.112,134.97,134.82,94.7]
["bitfinex","SOLUSD",1641669019072,24.0749423,134.96,134.82,94.7]
["bitfinex","SOLUSD",1641669019271,4.783,134.95,134.86,0.16026444]
["bitfinex","SOLUSD",1641669019471,8.293,134.95,134.86,0.16026444]
["bitfinex","SOLUSD",1641669019673,11.1256,134.92,134.86,0.16026444]
["bitfinex","SOLUSD",1641669019875,23.00863391,134.91,134.86,0.16026444]
["bitfinex","SOLUSD",1641669020474,4.783,134.97,134.86,0.16026444]
["bitfinex","SOLUSD",1641669020675,11.1201,134.98,134.87,0.07]
["bitfinex","SOLUSD",1641669020874,11.1201,134.98,134.87,0.33]
["bitfinex","SOLUSD",1641669021074,6.83545118,135.05,134.87,0.33]
["bitfinex","SOLUSD",1641669021476,28.18795387,135.04,134.88,25.49020273]
["bitfinex","SOLUSD",1641669021678,4.782,135.03,134.87,0.33]
["bitfinex","SOLUSD",1641669021879,4.782,135.03,134.87,0.07]
["bitfinex","SOLUSD",1641669022076,3.0,135.02,134.87,0.07]
["bitfinex","SOLUSD",1641669022276,38.9218,135.01,134.87,0.07]
["bitfinex","SOLUSD",1641669022475,1.852,135.01,134.87,0.07]
["bitfinex","SOLUSD",1641669022676,23.88176439,135.0,134.87,0.07]
["bitfinex","SOLUSD",1641669022878,24.13176439,135.0,134.87,0.07]
["bitfinex","SOLUSD",1641669023076,2.93,135.03,134.87,0.07]
["bitfinex","SOLUSD",1641669023277,3.90545118,135.05,134.88,10.48345313]
["bitfinex","SOLUSD",1641669023477,3.0,135.04,134.89,3.33]
["bitfinex","SOLUSD",1641669023677,3.0,135.04,134.9,8.83]
["bitfinex","SOLUSD",1641669023880,3.0,135.04,134.91,0.33]
["bitfinex","SOLUSD",1641669024078,31.22500172,135.03,134.91,0.33]
["bitfinex","SOLUSD",1641669024278,33.07700172,135.03,134.91,0.33]
["bitfinex","SOLUSD",1641669024478,33.32700172,135.03,134.91,0.33]
["bitfinex","SOLUSD",1641669024678,3.0,135.02,134.91,0.26]
["bitfinex","SOLUSD",1641669024878,3.51,135.02,134.89,28.06864784]
["bitfinex","SOLUSD",1641669025081,3.0,135.02,134.89,28.06864784]
["bitfinex","SOLUSD",1641669025278,3.0,135.02,134.89,29.72210097]
["bitfinex","SOLUSD",1641669025679,3.0,135.02,134.89,28.06864784]
["bitfinex","SOLUSD",1641669026282,4.852,135.02,134.89,28.06864784]
["bitfinex","SOLUSD",1641669026484,1.852,135.02,134.9,11.83]
["bitfinex","SOLUSD",1641669026685,2.05345118,135.05,134.91,0.07]
["bitfinex","SOLUSD",1641669026882,2.05345118,135.05,134.92,8.83]
["bitfinex","SOLUSD",1641669027084,2.05345118,135.05,134.93,3.0]
["bitfinex","SOLUSD",1641669027285,2.05345118,135.05,134.94,8.9]
["bitfinex","SOLUSD",1641669027485,2.05345118,135.05,134.96,11.1104]
["bitfinex","SOLUSD",1641669027686,2.05345118,135.05,134.91,8.83]
["bitfinex","SOLUSD",1641669027887,0.26,135.04,134.89,8.83]
["bitfinex","SOLUSD",1641669028094,0.26,135.04,134.89,11.83]
["bitfinex","SOLUSD",1641669028285,2.30345118,135.05,134.91,8.83]
["bitfinex","SOLUSD",1641669028487,2.30345118,135.05,134.97,11.1097]
["bitfinex","SOLUSD",1641669028885,2.30345118,135.05,134.98,0.26]
["bitfinex","SOLUSD",1641669029487,2.30345118,135.05,134.97,0.26]
["bitfinex","SOLUSD",1641669030085,2.30345118,135.05,134.94,0.26]
["bitfinex","SOLUSD",1641669030789,2.30345118,135.05,134.96,11.1109]
["bitfinex","SOLUSD",1641669030986,2.30345118,135.05,134.97,0.26]
["bitfinex","SOLUSD",1641669031187,1.851,135.11,134.98,65.0]
["bitfinex","SOLUSD",1641669031388,3.0,135.2,134.98,65.0]
["bitfinex","SOLUSD",1641669031389,2.93,135.16,134.99,0.26]
["bitfinex","SOLUSD",1641669031594,1.85,135.15,134.99,0.26]
["bitfinex","SOLUSD",1641669031786,1.85,135.16,134.99,9.09]
["bitfinex","SOLUSD",1641669031987,1.85,135.16,134.99,9.34]
["bitfinex","SOLUSD",1641669032188,28.12738967,135.15,135.05,11.1035]
["bitfinex","SOLUSD",1641669032389,1.85,135.14,135.06,0.26]
["bitfinex","SOLUSD",1641669033191,1.85,135.14,135.06,37.65166671]
["bitfinex","SOLUSD",1641669033389,1.85,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641669033789,2.93,135.25,135.07,0.26]
["bitfinex","SOLUSD",1641669033790,1.85,135.24,135.07,0.26]
["bitfinex","SOLUSD",1641669033990,1.85,135.24,135.08,8.83]
["bitfinex","SOLUSD",1641669034195,1.849,135.25,135.12,11.0975]
["bitfinex","SOLUSD",1641669034392,3.0,135.23,135.08,0.07]
["bitfinex","SOLUSD",1641669034592,4.779,135.22,135.08,0.07]
["bitfinex","SOLUSD",1641669034792,15.35391313,135.22,135.08,0.07]
["bitfinex","SOLUSD",1641669034992,3.26,135.21,135.08,0.07]
["bitfinex","SOLUSD",1641669035192,4.779,135.2,135.08,0.07]
["bitfinex","SOLUSD",1641669035392,37.03,135.14,134.98,8.83]
["bitfinex","SOLUSD",1641669035599,25.18348058,135.13,134.98,8.83]
["bitfinex","SOLUSD",1641669035799,28.44348058,135.13,134.98,8.83]
["bitfinex","SOLUSD",1641669035999,28.69348058,135.13,134.98,8.83]
["bitfinex","SOLUSD",1641669036201,33.27693371,135.13,134.95,8.83]
["bitfinex","SOLUSD",1641669036399,11.1152,135.04,134.95,8.83]
["bitfinex","SOLUSD",1641669036601,11.1152,135.04,134.91,32.8487]
["bitfinex","SOLUSD",1641669036804,3.26,135.03,134.91,8.83]
["bitfinex","SOLUSD",1641669037000,3.51,135.03,134.91,8.83]
["bitfinex","SOLUSD",1641669037200,3.25,135.03,134.92,31.22964277]
["bitfinex","SOLUSD",1641669037416,3.25,135.03,134.92,31.47964277]
["bitfinex","SOLUSD",1641669037417,0.25,135.03,134.92,31.47964277]
["bitfinex","SOLUSD",1641669037618,11.3657,135.03,134.92,31.47964277]
["bitfinex","SOLUSD",1641669038020,11.3657,135.03,134.91,8.83]
["bitfinex","SOLUSD",1641669038219,3.0,135.02,134.87,8.83]
["bitfinex","SOLUSD",1641669038417,1.852,135.01,134.84,8.83]
["bitfinex","SOLUSD",1641669038620,37.0716,134.99,134.85,0.07]
["bitfinex","SOLUSD",1641669038818,1.852,134.98,134.85,0.07]
["bitfinex","SOLUSD",1641669039020,29.81567124,134.97,134.85,0.07]
["bitfinex","SOLUSD",1641669039219,32.81567124,134.97,134.85,0.07]
["bitfinex","SOLUSD",1641669039524,33.06567124,134.97,134.85,0.33]
["bitfinex","SOLUSD",1641669039920,11.1213,134.96,134.85,0.07]
["bitfinex","SOLUSD",1641669040320,0.25,134.96,134.85,0.07]
["bitfinex","SOLUSD",1641669040521,0.26,134.95,134.85,0.07]
["bitfinex","SOLUSD",1641669040921,11.124,134.93,134.85,0.07]
["bitfinex","SOLUSD",1641669041323,11.124,134.93,134.81,5.9964758]
["bitfinex","SOLUSD",1641669041324,65.0,134.91,134.79,5.9964758]
["bitfinex","SOLUSD",1641669041522,5.9964758,134.81,134.79,5.9964758]
["bitfinex","SOLUSD",1641669041723,5.9964758,134.81,134.8,3.03219997]
["bitfinex","SOLUSD",1641669042024,1.854,134.87,134.81,65.0]
["bitfinex","SOLUSD",1641669042223,0.16198476,134.84,134.81,65.0]
["bitfinex","SOLUSD",1641669043023,0.16198476,134.84,134.82,4.1898073]
["bitfinex","SOLUSD",1641669043230,0.25,134.91,134.82,4.1898073]
["bitfinex","SOLUSD",1641669043424,11.634,134.92,134.83,3.03219996]
["bitfinex","SOLUSD",1641669043626,14.564,134.92,134.82,4.1898073]
["bitfinex","SOLUSD",1641669043823,3.0,134.91,134.82,4.1898073]
["bitfinex","SOLUSD",1641669044025,1.853,134.9,134.82,4.1898073]
["bitfinex","SOLUSD",1641669044223,2.113,134.9,134.82,4.1898073]
["bitfinex","SOLUSD",1641669044425,3.0,134.89,134.82,4.1898073]
["bitfinex","SOLUSD",1641669044727,11.1307,134.85,134.82,4.1898073]
["bitfinex","SOLUSD",1641669044932,0.26,134.84,134.7,14.52882535]
["bitfinex","SOLUSD",1641669045129,3.26,134.84,134.73,8.34830821]
["bitfinex","SOLUSD",1641669045329,1.854,134.87,134.77,0.16198032]
["bitfinex","SOLUSD",1641669045529,3.0,134.83,134.77,0.16198032]
["bitfinex","SOLUSD",1641669045732,11.1345,134.8,134.77,22.99283367]
["bitfinex","SOLUSD",1641669045928,1.5,134.79,134.77,22.99283367]
["bitfinex","SOLUSD",1641669046130,24.33027184,134.85,134.77,23.24283367]
["bitfinex","SOLUSD",1641669046329,24.58027184,134.85,134.77,22.99283367]
["bitfinex","SOLUSD",1641669046528,24.58027184,134.85,134.78,0.26]
["bitfinex","SOLUSD",1641669046729,24.58027184,134.85,134.77,0.16198032]
["bitfinex","SOLUSD",1641669046929,11.1336,134.81,134.77,0.16198032]
["bitfinex","SOLUSD",1641669047333,3.0,134.8,134.71,24.3836]
["bitfinex","SOLUSD",1641669047531,23.20555581,134.79,134.71,27.86142965]
["bitfinex","SOLUSD",1641669047737,1.854,134.84,134.71,27.86142965]
["bitfinex","SOLUSD",1641669047935,1.854,134.85,134.71,27.86142965]
["bitfinex","SOLUSD",1641669048132,2.93,134.91,134.72,13.18252607]
["bitfinex","SOLUSD",1641669048734,30.65432345,134.9,134.71,36.69142965]
["bitfinex","SOLUSD",1641669048935,31.36057751,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641669049138,30.36471359,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641669049537,30.36471359,134.81,134.72,3.25]
["bitfinex","SOLUSD",1641669049938,30.36471359,134.81,134.73,0.26]
["bitfinex","SOLUSD",1641669050136,41.49881359,134.81,134.69,8.83]
["bitfinex","SOLUSD",1641669050539,3.0,134.8,134.69,8.83]
["bitfinex","SOLUSD",1641669050840,30.61471359,134.81,134.69,8.83]
["bitfinex","SOLUSD",1641669051041,30.61471359,134.81,134.7,26.86835369]
["bitfinex","SOLUSD",1641669051239,3.0,134.8,134.7,26.86835369]
["bitfinex","SOLUSD",1641669051440,30.36471359,134.81,134.71,3.0]
["bitfinex","SOLUSD",1641669051639,2.93,134.86,134.71,3.0]
["bitfinex","SOLUSD",1641669051840,1.854,134.85,134.71,13.73345313]
["bitfinex","SOLUSD",1641669052039,23.484,134.95,134.72,13.18252607]
["bitfinex","SOLUSD",1641669052040,2.93,134.92,134.72,13.18252607]
["bitfinex","SOLUSD",1641669052241,1.854,134.91,134.73,8.83]
["bitfinex","SOLUSD",1641669052445,11.1265,134.91,134.74,37.0896]
["bitfinex","SOLUSD",1641669052643,30.43527045,134.9,134.75,36.60450554]
["bitfinex","SOLUSD",1641669052843,0.161983,134.99,134.75,39.60450554]
["bitfinex","SOLUSD",1641669052844,1.854,134.98,134.75,39.60450554]
["bitfinex","SOLUSD",1641669053044,0.161983,134.99,134.76,0.26]
["bitfinex","SOLUSD",1641669053243,11.0739,135.0,134.77,8.83]
["bitfinex","SOLUSD",1641669053444,1.853,134.99,134.88,11.1182]
["bitfinex","SOLUSD",1641669053844,27.54091505,134.98,134.89,0.26]
["bitfinex","SOLUSD",1641669054242,27.54091505,134.98,134.87,22.66637683]
["bitfinex","SOLUSD",1641669054443,27.54091505,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641669054843,27.54091505,134.98,134.87,22.66637683]
["bitfinex","SOLUSD",1641669055045,27.54091505,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641669055243,0.26,134.97,134.88,0.26]
["bitfinex","SOLUSD",1641669055642,27.79091505,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641669056044,27.54091505,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641669056245,27.54091505,134.98,134.87,21.32876763]
["bitfinex","SOLUSD",1641669056645,113.0179,135.04,134.87,30.15876763]
["bitfinex","SOLUSD",1641669057046,113.0179,135.04,134.95,11.1123]
["bitfinex","SOLUSD",1641669057246,4.782,135.07,134.91,37.0431]
["bitfinex","SOLUSD",1641669057448,1.852,135.07,134.91,0.25]
["bitfinex","SOLUSD",1641669057650,30.60512704,135.06,134.92,3.0]
["bitfinex","SOLUSD",1641669057855,30.60512704,135.06,134.92,11.83]
["bitfinex","SOLUSD",1641669058051,30.60512704,135.06,134.99,11.1091]
["bitfinex","SOLUSD",1641669058452,30.60512704,135.06,134.88,147.2035]
["bitfinex","SOLUSD",1641669058453,66.851,135.05,134.88,147.2035]
["bitfinex","SOLUSD",1641669058651,72.781,135.05,134.9,4.14559618]
["bitfinex","SOLUSD",1641669058851,0.26,135.04,134.9,4.14559618]
["bitfinex","SOLUSD",1641669059052,11.1211,134.97,134.9,4.14559618]
["bitfinex","SOLUSD",1641669059255,24.82288891,134.96,134.9,4.14559618]
["bitfinex","SOLUSD",1641669059552,0.51,134.96,134.87,25.498707]
["bitfinex","SOLUSD",1641669059953,0.25,134.96,134.87,25.498707]
["bitfinex","SOLUSD",1641669060156,0.25,134.96,134.87,36.617607]
["bitfinex","SOLUSD",1641669060554,0.25,134.96,134.88,0.26]
["bitfinex","SOLUSD",1641669060754,3.18,135.03,134.88,1.91345313]
["bitfinex","SOLUSD",1641669061053,0.25,135.03,134.95,11.1124]
["bitfinex","SOLUSD",1641669061252,0.25,135.03,134.88,3.0]
["bitfinex","SOLUSD",1641669061453,2.93,135.02,134.83,8.83]
["bitfinex","SOLUSD",1641669061653,1.852,135.01,134.82,28.46589618]
["bitfinex","SOLUSD",1641669061857,3.19,135.0,134.83,4.14559618]
["bitfinex","SOLUSD",1641669062057,37.076,134.98,134.83,4.14559618]
["bitfinex","SOLUSD",1641669062257,4.783,134.97,134.83,4.14559618]
["bitfinex","SOLUSD",1641669062458,22.46578481,134.96,134.83,4.14559618]
["bitfinex","SOLUSD",1641669062666,4.783,134.95,134.79,4.14559618]
["bitfinex","SOLUSD",1641669062862,8.043,134.95,134.79,4.14559618]
["bitfinex","SOLUSD",1641669063061,17.21446,134.95,134.79,4.14559618]
["bitfinex","SOLUSD",1641669063582,17.21446,134.95,134.78,24.47211497]
["bitfinex","SOLUSD",1641669063787,8.293,134.95,134.78,24.47211497]
["bitfinex","SOLUSD",1641669064388,42.3292658,134.88,134.78,24.72211497]
["bitfinex","SOLUSD",1641669064591,42.3292658,134.88,134.78,24.47211497]
["bitfinex","SOLUSD",1641669064790,0.26,134.87,134.75,4.14559618]
["bitfinex","SOLUSD",1641669064991,0.26,134.87,134.76,3.0]
["bitfinex","SOLUSD",1641669065591,14.3188,134.87,134.75,4.14559618]
["bitfinex","SOLUSD",1641669065794,30.05259133,134.85,134.75,4.14559618]
["bitfinex","SOLUSD",1641669066090,0.26,134.84,134.75,4.14559618]
["bitfinex","SOLUSD",1641669066591,22.3456,134.84,134.75,4.14559618]
["bitfinex","SOLUSD",1641669066795,1.854,134.83,134.74,4.14559618]
["bitfinex","SOLUSD",1641669066995,0.26,134.82,134.69,5.9964758]
["bitfinex","SOLUSD",1641669067196,4.14559618,134.74,134.69,5.9964758]
["bitfinex","SOLUSD",1641669067392,0.26,134.73,134.68,8.066]
["bitfinex","SOLUSD",1641669067596,3.26,134.73,134.68,8.066]
["bitfinex","SOLUSD",1641669067802,2.93,134.72,134.68,8.066]
["bitfinex","SOLUSD",1641669067993,4.29294668,134.68,134.6,94.85980526]
["bitfinex","SOLUSD",1641669068194,41.93,134.67,134.6,101.11583791]
["bitfinex","SOLUSD",1641669068393,1.856,134.66,134.6,5.74793356]
["bitfinex","SOLUSD",1641669068692,28.52294344,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641669068892,1.857,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641669069093,31.48377297,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641669069292,4.787,134.61,134.55,0.18581016]
["bitfinex","SOLUSD",1641669069493,8.297,134.61,134.55,0.18581016]
["bitfinex","SOLUSD",1641669069695,11.1525,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641669069893,6.547,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641669070296,28.82827267,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641669070492,32.26827267,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641669070693,40.42397267,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641669071093,3.19,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641669071296,1.5,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641669071793,4.787,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641669071993,7.725,134.66,134.55,1.83926329]
["bitfinex","SOLUSD",1641669072194,7.725,134.66,134.56,24.97675248]
["bitfinex","SOLUSD",1641669072393,7.725,134.66,134.56,25.22675248]
["bitfinex","SOLUSD",1641669072605,7.725,134.66,134.56,26.63020561]
["bitfinex","SOLUSD",1641669072795,7.725,134.66,134.56,24.97675248]
["bitfinex","SOLUSD",1641669072994,7.725,134.66,134.56,0.26]
["bitfinex","SOLUSD",1641669073194,10.655,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1641669073394,1.857,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641669073595,2.93,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641669073796,3.18,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641669073996,11.1548,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641669074196,45.0,134.57,134.41,24.1628]
["bitfinex","SOLUSD",1641669074396,5.048,134.56,134.41,24.1628]
["bitfinex","SOLUSD",1641669074596,8.048,134.56,134.41,24.1628]
["bitfinex","SOLUSD",1641669074822,8.298,134.56,134.41,24.1628]
["bitfinex","SOLUSD",1641669075000,26.94890575,134.55,134.42,30.51944468]
["bitfinex","SOLUSD",1641669075200,4.788,134.54,134.42,30.51944468]
["bitfinex","SOLUSD",1641669075401,11.1594,134.5,134.42,30.51944468]
["bitfinex","SOLUSD",1641669075599,0.0094,134.5,134.45,32.66698771]
["bitfinex","SOLUSD",1641669075801,0.48,134.63,134.45,32.66698771]
["bitfinex","SOLUSD",1641669075802,2.93,134.59,134.56,34.2652]
["bitfinex","SOLUSD",1641669076004,2.93,134.65,134.57,6.06439993]
["bitfinex","SOLUSD",1641669076402,14.0779,134.65,134.57,6.06439993]
["bitfinex","SOLUSD",1641669076706,23.6704666,134.64,134.57,6.06439993]
["bitfinex","SOLUSD",1641669076902,4.787,134.63,134.57,6.06439993]
["bitfinex","SOLUSD",1641669077103,7.787,134.63,134.56,34.2652]
["bitfinex","SOLUSD",1641669077804,5.037,134.63,134.56,34.2652]
["bitfinex","SOLUSD",1641669078009,4.787,134.63,134.56,34.2652]
["bitfinex","SOLUSD",1641669078204,2.93,134.63,134.56,34.2652]
["bitfinex","SOLUSD",1641669078404,3.0,134.62,134.56,34.2652]
["bitfinex","SOLUSD",1641669078604,31.92490967,134.61,134.56,34.2652]
["bitfinex","SOLUSD",1641669078803,3.0,134.62,134.56,34.2652]
["bitfinex","SOLUSD",1641669079004,2.93,134.63,134.56,34.2652]
["bitfinex","SOLUSD",1641669079205,2.93,134.63,134.57,0.26]
["bitfinex","SOLUSD",1641669079407,10.655,134.66,134.56,34.2652]
["bitfinex","SOLUSD",1641669079606,3.0,134.65,134.56,34.2652]
["bitfinex","SOLUSD",1641669079805,23.57743096,134.64,134.56,34.2652]
["bitfinex","SOLUSD",1641669080005,11.152,134.6,134.56,34.2652]
["bitfinex","SOLUSD",1641669080207,30.51241791,134.6,134.56,34.2652]
["bitfinex","SOLUSD",1641669080613,2.93,134.62,134.56,34.2652]
["bitfinex","SOLUSD",1641669081005,1.857,134.71,134.57,65.0]
["bitfinex","SOLUSD",1641669081206,1.857,134.71,134.57,79.1434]
["bitfinex","SOLUSD",1641669081405,1.857,134.71,134.57,81.04685313]
["bitfinex","SOLUSD",1641669081606,1.857,134.71,134.58,28.50034381]
["bitfinex","SOLUSD",1641669081607,31.1239218,134.7,134.58,28.50034381]
["bitfinex","SOLUSD",1641669082009,31.1239218,134.7,134.59,3.0]
["bitfinex","SOLUSD",1641669082206,2.06267923,134.74,134.63,11.1385]
["bitfinex","SOLUSD",1641669082435,0.16267923,134.74,134.64,0.26]
["bitfinex","SOLUSD",1641669083040,0.16267923,134.74,134.65,65.0]
["bitfinex","SOLUSD",1641669083242,25.98167583,134.78,134.7,28.70139245]
["bitfinex","SOLUSD",1641669083639,0.16267013,134.75,134.7,28.70139245]
["bitfinex","SOLUSD",1641669084242,1.855,134.82,134.72,11.131]
["bitfinex","SOLUSD",1641669084441,1.855,134.82,134.73,0.26]
["bitfinex","SOLUSD",1641669084640,3.754,134.9,134.73,3.26]
["bitfinex","SOLUSD",1641669084840,1.9,134.9,134.73,3.26]
["bitfinex","SOLUSD",1641669085146,1.9,134.9,134.74,8.83]
["bitfinex","SOLUSD",1641669085341,22.42294284,134.89,134.75,29.60217453]
["bitfinex","SOLUSD",1641669085640,1.854,134.88,134.68,8.83]
["bitfinex","SOLUSD",1641669085845,1.9,134.87,134.68,8.83]
["bitfinex","SOLUSD",1641669086041,1.854,134.86,134.69,3.0]
["bitfinex","SOLUSD",1641669086241,0.26,134.86,134.69,11.83]
["bitfinex","SOLUSD",1641669086442,28.00471048,134.86,134.73,27.46596837]
["bitfinex","SOLUSD",1641669086642,28.00471048,134.86,134.74,3.0]
["bitfinex","SOLUSD",1641669086846,28.25471048,134.86,134.74,3.0]
["bitfinex","SOLUSD",1641669087043,28.25471048,134.86,134.75,0.26]
["bitfinex","SOLUSD",1641669087643,28.25471048,134.86,134.74,3.0]
["bitfinex","SOLUSD",1641669087843,28.25471048,134.86,134.69,8.83]
["bitfinex","SOLUSD",1641669088146,3.0,134.85,134.65,32.196]
["bitfinex","SOLUSD",1641669088346,1.855,134.84,134.65,32.196]
["bitfinex","SOLUSD",1641669088544,3.0,134.83,134.65,8.83]
["bitfinex","SOLUSD",1641669088745,11.1421,134.74,134.64,23.2737]
["bitfinex","SOLUSD",1641669088950,28.09416395,134.73,134.64,52.62521194]
["bitfinex","SOLUSD",1641669089156,28.09416395,134.73,134.64,23.2737]
["bitfinex","SOLUSD",1641669089345,4.856,134.72,134.64,23.2737]
["bitfinex","SOLUSD",1641669089546,30.20016395,134.73,134.64,23.2737]
["bitfinex","SOLUSD",1641669089744,39.48596395,134.73,134.64,23.2737]
["bitfinex","SOLUSD",1641669090145,39.48596395,134.73,134.64,52.8871875]
["bitfinex","SOLUSD",1641669090747,11.3918,134.73,134.64,52.8871875]
["bitfinex","SOLUSD",1641669090949,0.26,134.72,134.65,0.26]
["bitfinex","SOLUSD",1641669091246,11.3918,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641669091445,11.3918,134.73,134.65,3.26]
["bitfinex","SOLUSD",1641669091845,11.1418,134.73,134.65,3.26]
["bitfinex","SOLUSD",1641669092345,11.1418,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641669092544,11.1418,134.73,134.64,23.2737]
["bitfinex","SOLUSD",1641669092745,4.856,134.72,134.55,8.83]
["bitfinex","SOLUSD",1641669092945,11.1471,134.66,134.6,3.0]
["bitfinex","SOLUSD",1641669093144,11.1471,134.66,134.57,3.0]
["bitfinex","SOLUSD",1641669093345,11.3971,134.66,134.57,3.0]
["bitfinex","SOLUSD",1641669093549,11.3971,134.66,134.58,26.96957468]
["bitfinex","SOLUSD",1641669093947,11.3971,134.66,134.59,3.26]
["bitfinex","SOLUSD",1641669094347,11.3971,134.66,134.59,3.0]
["bitfinex","SOLUSD",1641669094746,1.857,134.74,134.71,29.40968467]
["bitfinex","SOLUSD",1641669094946,1.857,134.74,134.72,3.03219997]
["bitfinex","SOLUSD",1641669095146,1.855,134.81,134.72,3.03219997]
["bitfinex","SOLUSD",1641669095647,30.29673773,134.84,134.72,35.04814926]
["bitfinex","SOLUSD",1641669095847,1.854,134.83,134.72,35.04814926]
["bitfinex","SOLUSD",1641669096249,3.0,134.82,134.72,35.04814926]
["bitfinex","SOLUSD",1641669096450,25.21844957,134.81,134.72,35.04814926]
["bitfinex","SOLUSD",1641669096849,25.21844957,134.81,134.73,0.26]
["bitfinex","SOLUSD",1641669096850,3.0,134.8,134.73,0.26]
["bitfinex","SOLUSD",1641669097049,1.855,134.84,134.73,0.26]
["bitfinex","SOLUSD",1641669097449,1.855,134.84,134.73,11.3899]
["bitfinex","SOLUSD",1641669097849,25.19043811,134.84,134.73,11.3899]
["bitfinex","SOLUSD",1641669098253,23.33543811,134.84,134.73,11.1299]
["bitfinex","SOLUSD",1641669098653,22.83543811,134.84,134.73,11.1299]
["bitfinex","SOLUSD",1641669098954,23.08543811,134.84,134.73,11.1299]
["bitfinex","SOLUSD",1641669099455,22.83543811,134.84,134.74,0.26]
["bitfinex","SOLUSD",1641669099756,22.83543811,134.84,134.75,26.25945725]
["bitfinex","SOLUSD",1641669099952,22.83543811,134.84,134.76,0.26]
["bitfinex","SOLUSD",1641669100553,22.83543811,134.84,134.76,3.26]
["bitfinex","SOLUSD",1641669100752,22.83543811,134.84,134.76,37.3444]
["bitfinex","SOLUSD",1641669101053,1.854,134.91,134.76,9.09]
["bitfinex","SOLUSD",1641669101257,1.854,134.91,134.77,4.65345313]
["bitfinex","SOLUSD",1641669101456,351.20344148,134.92,134.78,9.09]
["bitfinex","SOLUSD",1641669101654,1.854,134.97,134.78,10.74345313]
["bitfinex","SOLUSD",1641669101853,31.61672002,134.97,134.88,11.1178]
["bitfinex","SOLUSD",1641669102254,31.61672002,134.97,134.89,30.99110991]
["bitfinex","SOLUSD",1641669102656,2.01465066,134.99,134.89,30.99110991]
["bitfinex","SOLUSD",1641669102856,0.16265066,134.99,134.89,50.93870991]
["bitfinex","SOLUSD",1641669103053,0.16265066,134.99,134.9,3.0]
["bitfinex","SOLUSD",1641669103255,2.0,135.0,134.91,8.83]
["bitfinex","SOLUSD",1641669103454,2.0,135.0,134.91,9.09]
["bitfinex","SOLUSD",1641669103654,30.91469163,135.0,134.92,25.35022043]
["bitfinex","SOLUSD",1641669103857,30.91469163,135.0,134.93,0.26]
["bitfinex","SOLUSD",1641669104255,30.91469163,135.0,134.88,8.83]
["bitfinex","SOLUSD",1641669104556,2.112,134.99,134.84,8.83]
["bitfinex","SOLUSD",1641669104755,2.112,134.99,134.84,11.83]
["bitfinex","SOLUSD",1641669105255,2.112,134.99,134.9,27.6132912]
["bitfinex","SOLUSD",1641669105454,2.112,134.99,134.84,11.83]
["bitfinex","SOLUSD",1641669105455,2.362,134.99,134.84,11.83]
["bitfinex","SOLUSD",1641669105655,3.0,134.98,134.81,8.83]
["bitfinex","SOLUSD",1641669105857,2.113,134.97,134.81,8.83]
["bitfinex","SOLUSD",1641669106058,3.0,134.96,134.81,8.83]
["bitfinex","SOLUSD",1641669106362,1.853,134.95,134.88,38.35349554]
["bitfinex","SOLUSD",1641669106559,0.26,134.95,134.88,27.23509554]
["bitfinex","SOLUSD",1641669106757,0.25,134.95,134.88,27.23509554]
["bitfinex","SOLUSD",1641669107157,1.853,135.01,134.88,27.23509554]
["bitfinex","SOLUSD",1641669107357,0.25,134.97,134.89,0.26]
["bitfinex","SOLUSD",1641669107658,1.852,135.03,134.89,0.26]
["bitfinex","SOLUSD",1641669107957,2.25,135.0,134.89,12.09]
["bitfinex","SOLUSD",1641669108159,2.0,135.0,134.89,12.09]
["bitfinex","SOLUSD",1641669108357,2.0,135.0,134.89,12.34]
["bitfinex","SOLUSD",1641669108587,2.0,135.0,134.94,11.1135]
["bitfinex","SOLUSD",1641669108760,2.0,135.0,134.95,28.4373007]
["bitfinex","SOLUSD",1641669108963,2.0,135.0,134.95,28.6973007]
["bitfinex","SOLUSD",1641669109761,2.0,135.0,134.97,11.1106]
["bitfinex","SOLUSD",1641669109964,2.0,135.0,134.98,6.06439993]
["bitfinex","SOLUSD",1641669110169,2.25,135.0,134.98,6.06439993]
["bitfinex","SOLUSD",1641669110361,2.25,135.0,134.92,2.01583719]
["bitfinex","SOLUSD",1641669110362,2.25,135.0,134.92,0.16383719]
["bitfinex","SOLUSD",1641669110762,2.25,135.0,134.92,11.27843719]
["bitfinex","SOLUSD",1641669110962,0.26,134.99,134.92,11.27843719]
["bitfinex","SOLUSD",1641669111162,2.25,135.0,134.92,11.1146]
["bitfinex","SOLUSD",1641669111362,2.25,135.0,134.93,29.31527019]
["bitfinex","SOLUSD",1641669111564,2.0,135.0,134.93,29.31527019]
["bitfinex","SOLUSD",1641669111762,2.0,135.0,134.94,0.26]
["bitfinex","SOLUSD",1641669112162,2.0,135.0,134.93,29.31527019]
["bitfinex","SOLUSD",1641669112364,0.26,134.99,134.9,1.852]
["bitfinex","SOLUSD",1641669112562,0.26,134.99,134.89,0.07]
["bitfinex","SOLUSD",1641669112762,2.112,134.99,134.89,0.07]
["bitfinex","SOLUSD",1641669112961,2.362,134.99,134.89,0.07]
["bitfinex","SOLUSD",1641669113162,1.852,134.99,134.94,11.1135]
["bitfinex","SOLUSD",1641669113362,2.0,135.0,134.95,28.96628292]
["bitfinex","SOLUSD",1641669113762,2.25,135.0,134.95,28.96628292]
["bitfinex","SOLUSD",1641669113961,2.25,135.0,134.93,37.0374]
["bitfinex","SOLUSD",1641669114167,2.25,135.0,134.89,8.9]
["bitfinex","SOLUSD",1641669114168,2.25,135.0,134.89,0.07]
["bitfinex","SOLUSD",1641669114863,0.26,134.99,134.89,0.07]
["bitfinex","SOLUSD",1641669115063,28.26566494,134.99,134.9,11.1168]
["bitfinex","SOLUSD",1641669115266,28.26566494,134.99,134.91,24.07639661]
["bitfinex","SOLUSD",1641669115466,28.51566494,134.99,134.91,24.07639661]
["bitfinex","SOLUSD",1641669116395,1.852,134.98,134.89,0.07]
["bitfinex","SOLUSD",1641669116595,4.852,134.98,134.89,0.07]
["bitfinex","SOLUSD",1641669116798,1.82,134.97,134.75,8.99384446]
["bitfinex","SOLUSD",1641669117094,4.853,134.96,134.75,8.99384446]
["bitfinex","SOLUSD",1641669117297,37.0917,134.93,134.75,8.83]
["bitfinex","SOLUSD",1641669117495,37.0917,134.93,134.76,25.41297039]
["bitfinex","SOLUSD",1641669117496,29.37021841,134.89,134.76,25.41297039]
["bitfinex","SOLUSD",1641669117795,4.854,134.92,134.76,25.41297039]
["bitfinex","SOLUSD",1641669118094,3.25,134.92,134.77,11.83]
["bitfinex","SOLUSD",1641669118294,1.853,134.96,134.77,11.83]
["bitfinex","SOLUSD",1641669118595,3.0,134.95,134.83,22.81518003]
["bitfinex","SOLUSD",1641669118794,26.49767863,134.96,134.83,22.81518003]
["bitfinex","SOLUSD",1641669119093,3.0,134.95,134.84,3.26]
["bitfinex","SOLUSD",1641669119295,1.853,134.97,134.84,4.91345313]
["bitfinex","SOLUSD",1641669119508,109.8363,134.98,134.84,3.51]
["bitfinex","SOLUSD",1641669119995,109.8363,134.98,134.84,14.6319]
["bitfinex","SOLUSD",1641669120195,2.0,135.0,134.86,25.99445026]
["bitfinex","SOLUSD",1641669120397,2.0,135.0,134.87,9.09]
["bitfinex","SOLUSD",1641669120595,0.07,135.04,134.88,65.0]
["bitfinex","SOLUSD",1641669120795,0.07,135.04,134.89,8.83]
["bitfinex","SOLUSD",1641669120995,0.07,135.04,134.89,12.34]
["bitfinex","SOLUSD",1641669121196,0.07,135.04,134.9,29.52062535]
["bitfinex","SOLUSD",1641669121394,0.07,135.04,134.91,9.09]
["bitfinex","SOLUSD",1641669121597,0.07,135.04,134.97,11.1094]
["bitfinex","SOLUSD",1641669121895,1.851,135.12,134.98,61.26]
["bitfinex","SOLUSD",1641669122098,10.9594,135.13,134.99,1.851]
["bitfinex","SOLUSD",1641669122296,10.9594,135.13,134.99,3.50445313]
["bitfinex","SOLUSD",1641669122496,35.44650293,135.13,135.0,29.87366256]
["bitfinex","SOLUSD",1641669122695,35.44650293,135.13,135.0,38.70366256]
["bitfinex","SOLUSD",1641669122894,24.48710293,135.13,135.0,38.95366256]
["bitfinex","SOLUSD",1641669123297,403.50076736,135.14,135.06,11.1032]
["bitfinex","SOLUSD",1641669123496,403.50076736,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641669123701,94.7,135.15,135.07,0.26]
["bitfinex","SOLUSD",1641669124102,94.7,135.15,135.03,3.26]
["bitfinex","SOLUSD",1641669124302,27.52058508,135.14,135.03,8.83]
["bitfinex","SOLUSD",1641669124503,1.85,135.13,135.0,26.61366256]
["bitfinex","SOLUSD",1641669124705,4.85,135.13,135.0,26.61366256]
["bitfinex","SOLUSD",1641669124907,4.85,135.13,134.98,1.85]
["bitfinex","SOLUSD",1641669125107,1.56,135.12,134.97,22.9084]
["bitfinex","SOLUSD",1641669125407,2.111,135.11,135.0,11.108]
["bitfinex","SOLUSD",1641669125605,1.56,135.1,135.0,11.108]
["bitfinex","SOLUSD",1641669125806,1.851,135.09,135.0,11.108]
["bitfinex","SOLUSD",1641669126006,25.54572237,135.08,135.0,38.83246676]
["bitfinex","SOLUSD",1641669126204,25.54572237,135.08,135.0,11.108]
["bitfinex","SOLUSD",1641669126415,0.26,135.07,134.99,11.1094]
["bitfinex","SOLUSD",1641669127006,1.851,135.11,134.99,11.1094]
["bitfinex","SOLUSD",1641669127209,1.851,135.14,134.99,11.1094]
["bitfinex","SOLUSD",1641669127405,3.0,135.1,135.0,0.26]
["bitfinex","SOLUSD",1641669127907,30.79956058,135.09,135.01,11.1074]
["bitfinex","SOLUSD",1641669128107,4.851,135.08,135.01,11.1074]
["bitfinex","SOLUSD",1641669128308,3.0,135.08,135.01,11.1074]
["bitfinex","SOLUSD",1641669128509,0.26,135.07,135.01,11.1074]
["bitfinex","SOLUSD",1641669128910,0.26,135.07,134.99,11.1088]
["bitfinex","SOLUSD",1641669129110,1.851,135.06,134.92,23.7195]
["bitfinex","SOLUSD",1641669129312,1.56,135.05,134.92,23.7195]
["bitfinex","SOLUSD",1641669129510,1.852,135.04,134.96,37.0292]
["bitfinex","SOLUSD",1641669129713,24.73389213,135.03,134.87,27.47872706]
["bitfinex","SOLUSD",1641669129911,3.412,135.02,134.87,27.47872706]
["bitfinex","SOLUSD",1641669130313,3.26,135.01,134.8,57.7632]
["bitfinex","SOLUSD",1641669130510,3.413,135.0,134.77,16.56857754]
["bitfinex","SOLUSD",1641669130713,11.1257,134.89,134.76,23.5478]
["bitfinex","SOLUSD",1641669131011,3.26,134.88,134.76,23.5478]
["bitfinex","SOLUSD",1641669131214,30.31710064,134.87,134.77,31.46085434]
["bitfinex","SOLUSD",1641669131415,0.26,134.86,134.77,31.46085434]
["bitfinex","SOLUSD",1641669131614,3.26,134.86,134.77,31.46085434]
["bitfinex","SOLUSD",1641669131814,14.1261,134.86,134.77,31.46085434]
["bitfinex","SOLUSD",1641669132016,11.3761,134.86,134.77,31.46085434]
["bitfinex","SOLUSD",1641669132216,1.854,134.9,134.77,42.58845434]
["bitfinex","SOLUSD",1641669132415,1.56,134.95,134.78,3.26]
["bitfinex","SOLUSD",1641669132914,3.0,134.94,134.79,12.71606601]
["bitfinex","SOLUSD",1641669133123,3.0,134.94,134.8,3.0]
["bitfinex","SOLUSD",1641669133316,3.0,134.94,134.84,11.1216]
["bitfinex","SOLUSD",1641669133515,4.853,134.94,134.84,11.1216]
["bitfinex","SOLUSD",1641669133916,3.0,134.94,134.89,0.07]
["bitfinex","SOLUSD",1641669134417,34.32343776,134.94,134.89,0.07]
["bitfinex","SOLUSD",1641669135017,1.853,134.93,134.8,3.0]
["bitfinex","SOLUSD",1641669135217,3.673,134.93,134.78,2.08429305]
["bitfinex","SOLUSD",1641669135417,11.1262,134.88,134.78,11.1262]
["bitfinex","SOLUSD",1641669135617,11.1262,134.88,134.76,25.63209305]
["bitfinex","SOLUSD",1641669135818,0.26,134.87,134.76,25.63209305]
["bitfinex","SOLUSD",1641669136016,28.03892916,134.87,134.77,29.76992123]
["bitfinex","SOLUSD",1641669136422,0.51,134.87,134.79,11.1259]
["bitfinex","SOLUSD",1641669137219,0.51,134.87,134.8,0.26]
["bitfinex","SOLUSD",1641669137422,22.90106099,134.87,134.79,11.1259]
["bitfinex","SOLUSD",1641669137620,34.02736099,134.87,134.79,11.1259]
["bitfinex","SOLUSD",1641669137819,34.27736099,134.87,134.8,27.85160019]
["bitfinex","SOLUSD",1641669138220,11.6363,134.87,134.8,27.85160019]
["bitfinex","SOLUSD",1641669138420,4.854,134.9,134.8,27.85160019]
["bitfinex","SOLUSD",1641669138619,1.56,134.94,134.8,28.10160019]
["bitfinex","SOLUSD",1641669138820,1.56,134.94,134.81,0.26]
["bitfinex","SOLUSD",1641669139120,3.0,134.93,134.81,0.26]
["bitfinex","SOLUSD",1641669139322,32.36516297,134.93,134.81,3.26]
["bitfinex","SOLUSD",1641669139521,32.36516297,134.93,134.8,27.85160019]
["bitfinex","SOLUSD",1641669139721,43.48686297,134.93,134.8,27.85160019]
["bitfinex","SOLUSD",1641669139924,43.73686297,134.93,134.8,27.85160019]
["bitfinex","SOLUSD",1641669140321,0.26,134.92,134.8,27.85160019]
["bitfinex","SOLUSD",1641669140523,0.26,134.92,134.81,3.0]
["bitfinex","SOLUSD",1641669140720,0.26,134.92,134.86,11.12]
["bitfinex","SOLUSD",1641669140922,0.26,134.92,134.86,38.77151345]
["bitfinex","SOLUSD",1641669141221,0.25,134.93,134.86,38.77151345]
["bitfinex","SOLUSD",1641669141422,0.26,134.92,134.86,27.65151345]
["bitfinex","SOLUSD",1641669141628,0.26,134.92,134.8,0.25]
["bitfinex","SOLUSD",1641669141823,0.26,134.92,134.77,73.5733]
["bitfinex","SOLUSD",1641669141824,0.26,134.92,134.83,11.1228]
["bitfinex","SOLUSD",1641669142023,3.51,134.93,134.77,73.8233]
["bitfinex","SOLUSD",1641669142223,5.07,134.93,134.78,3.0]
["bitfinex","SOLUSD",1641669142651,27.91546378,134.92,134.79,22.61700594]
["bitfinex","SOLUSD",1641669142855,1.853,134.91,134.79,22.61700594]
["bitfinex","SOLUSD",1641669143050,0.26,134.93,134.8,3.26]
["bitfinex","SOLUSD",1641669143454,3.0,134.94,134.8,3.26]
["bitfinex","SOLUSD",1641669143656,0.26,134.96,134.8,3.51]
["bitfinex","SOLUSD",1641669143950,23.96859345,134.95,134.88,11.1163]
["bitfinex","SOLUSD",1641669144352,0.26,134.94,134.88,11.1163]
["bitfinex","SOLUSD",1641669145952,0.26,134.94,134.79,150.72805286]
["bitfinex","SOLUSD",1641669145953,0.26,134.94,134.84,37.0622]
["bitfinex","SOLUSD",1641669146152,1.56,134.93,134.8,1.853]
["bitfinex","SOLUSD",1641669146352,1.853,134.92,134.79,0.16549973]
["bitfinex","SOLUSD",1641669146552,4.82,134.92,134.79,0.16549973]
["bitfinex","SOLUSD",1641669146751,31.03143332,134.92,134.79,0.16549973]
["bitfinex","SOLUSD",1641669146953,31.03143332,134.92,134.8,1.853]
["bitfinex","SOLUSD",1641669147154,31.03143332,134.92,134.81,29.277946]
["bitfinex","SOLUSD",1641669147354,2.07,134.92,134.86,11.1196]
["bitfinex","SOLUSD",1641669147960,0.51,134.92,134.86,11.1196]
["bitfinex","SOLUSD",1641669148355,0.26,134.94,134.87,25.61205886]
["bitfinex","SOLUSD",1641669148557,1.853,134.96,134.87,62.66645886]
["bitfinex","SOLUSD",1641669148756,10.9019,134.97,134.88,0.26]
["bitfinex","SOLUSD",1641669148957,1.853,135.0,134.88,0.26]
["bitfinex","SOLUSD",1641669149157,1.853,135.0,134.88,3.26]
["bitfinex","SOLUSD",1641669149356,79.7697,135.02,134.88,3.26]
["bitfinex","SOLUSD",1641669149559,23.75487944,135.01,134.95,11.1125]
["bitfinex","SOLUSD",1641669150161,3.482,135.04,134.95,11.1125]
["bitfinex","SOLUSD",1641669150359,1.63,135.04,134.95,11.1125]
["bitfinex","SOLUSD",1641669150663,1.63,135.04,134.96,3.0]
["bitfinex","SOLUSD",1641669150859,1.63,135.04,134.94,27.14867901]
["bitfinex","SOLUSD",1641669151058,30.01232375,135.03,134.95,3.26]
["bitfinex","SOLUSD",1641669151261,30.01232375,135.03,134.95,3.0]
["bitfinex","SOLUSD",1641669151662,0.07,135.04,134.95,3.0]
["bitfinex","SOLUSD",1641669151858,0.07,135.04,135.0,11.1072]
["bitfinex","SOLUSD",1641669152460,0.07,135.04,134.94,27.14867901]
["bitfinex","SOLUSD",1641669152662,38.16216836,135.04,134.94,27.14867901]
["bitfinex","SOLUSD",1641669152860,1.56,135.03,134.94,27.14867901]
["bitfinex","SOLUSD",1641669153061,4.852,135.02,134.89,24.2815]
["bitfinex","SOLUSD",1641669153460,0.26,135.01,134.89,24.2815]
["bitfinex","SOLUSD",1641669153660,12.9666,135.0,134.9,40.0457]
["bitfinex","SOLUSD",1641669153859,3.26,134.99,134.94,11.1131]
["bitfinex","SOLUSD",1641669154059,0.26,134.99,134.94,11.1131]
["bitfinex","SOLUSD",1641669154261,0.51,134.99,134.94,11.1131]
["bitfinex","SOLUSD",1641669154859,0.51,134.99,134.94,34.90048208]
["bitfinex","SOLUSD",1641669155360,0.26,134.99,134.89,24.2815]
["bitfinex","SOLUSD",1641669155561,0.26,134.99,134.87,0.16549016]
["bitfinex","SOLUSD",1641669155762,3.412,134.98,134.87,0.16549016]
["bitfinex","SOLUSD",1641669155965,3.26,134.97,134.87,0.16549016]
["bitfinex","SOLUSD",1641669156161,1.852,134.96,134.87,0.16549016]
["bitfinex","SOLUSD",1641669156361,28.30752261,134.94,134.87,0.16549016]
["bitfinex","SOLUSD",1641669156560,37.0797,134.92,134.87,0.16549016]
["bitfinex","SOLUSD",1641669156761,29.42618523,134.91,134.87,0.16549016]
["bitfinex","SOLUSD",1641669156962,11.1236,134.89,134.87,0.16549016]
["bitfinex","SOLUSD",1641669157163,6.06000001,134.88,134.83,27.78682308]
["bitfinex","SOLUSD",1641669157361,6.32000001,134.88,134.83,27.78682308]
["bitfinex","SOLUSD",1641669157564,6.06000001,134.88,134.83,27.78682308]
["bitfinex","SOLUSD",1641669157766,0.25,134.91,134.84,3.0]
["bitfinex","SOLUSD",1641669158365,3.413,134.95,134.84,11.122]
["bitfinex","SOLUSD",1641669158565,26.44122228,134.93,134.83,27.78682308]
["bitfinex","SOLUSD",1641669158766,1.853,134.92,134.83,27.78682308]
["bitfinex","SOLUSD",1641669158966,0.26,134.91,134.78,2.08429305]
["bitfinex","SOLUSD",1641669159167,11.1276,134.84,134.78,2.08429305]
["bitfinex","SOLUSD",1641669159367,0.26,134.83,134.78,2.08429305]
["bitfinex","SOLUSD",1641669159569,3.26,134.83,134.76,13.21299305]
["bitfinex","SOLUSD",1641669159766,3.26,134.83,134.76,2.08429305]
["bitfinex","SOLUSD",1641669159966,3.51,134.83,134.76,31.43169428]
["bitfinex","SOLUSD",1641669160167,11.1299,134.81,134.76,31.43169428]
["bitfinex","SOLUSD",1641669160369,0.26,134.8,134.76,31.43169428]
["bitfinex","SOLUSD",1641669160768,0.26,134.8,134.74,11.1303]
["bitfinex","SOLUSD",1641669160966,0.26,134.8,134.71,31.49397772]
["bitfinex","SOLUSD",1641669161169,11.1324,134.78,134.71,31.74397772]
["bitfinex","SOLUSD",1641669161369,0.25,134.81,134.71,31.49397772]
["bitfinex","SOLUSD",1641669161370,0.26,134.77,134.71,31.49397772]
["bitfinex","SOLUSD",1641669161868,22.97030209,134.77,134.71,29.40968467]
["bitfinex","SOLUSD",1641669162068,3.0,134.76,134.71,29.40968467]
["bitfinex","SOLUSD",1641669162269,3.26,134.76,134.71,29.40968467]
["bitfinex","SOLUSD",1641669162474,3.51,134.76,134.71,29.40968467]
["bitfinex","SOLUSD",1641669162970,1.855,134.75,134.71,29.40968467]
["bitfinex","SOLUSD",1641669163371,64.0,134.73,134.71,8.467e-05]
["bitfinex","SOLUSD",1641669163567,3.26,134.74,134.71,8.467e-05]
["bitfinex","SOLUSD",1641669163568,9.06000001,134.72,134.71,8.467e-05]
["bitfinex","SOLUSD",1641669163770,32.0,134.71,134.66,2.08429305]
["bitfinex","SOLUSD",1641669163971,3.26,134.7,134.63,94.7]
["bitfinex","SOLUSD",1641669164370,57.0,134.68,134.62,2.08429305]
["bitfinex","SOLUSD",1641669164567,3.0,134.67,134.62,2.08429305]
["bitfinex","SOLUSD",1641669164768,11.143,134.65,134.62,2.08429305]
["bitfinex","SOLUSD",1641669164967,9.32000001,134.64,134.62,1.62966021]
["bitfinex","SOLUSD",1641669165167,9.32000001,134.64,134.57,1.62966021]
["bitfinex","SOLUSD",1641669165367,1.857,134.63,134.57,1.62966021]
["bitfinex","SOLUSD",1641669165575,3.0,134.62,134.57,1.62966021]
["bitfinex","SOLUSD",1641669165770,11.1486,134.59,134.57,1.62966021]
["bitfinex","SOLUSD",1641669165970,3.0,134.62,134.57,1.62966021]
["bitfinex","SOLUSD",1641669166169,1.857,134.69,134.54,4.18151955]
["bitfinex","SOLUSD",1641669166374,1.857,134.73,134.57,1.65345313]
["bitfinex","SOLUSD",1641669166571,1.857,134.73,134.58,3.0]
["bitfinex","SOLUSD",1641669166770,1.56,134.74,134.58,3.26]
["bitfinex","SOLUSD",1641669166971,26.20373499,134.73,134.59,23.97378773]
["bitfinex","SOLUSD",1641669167170,11.1388,134.71,134.62,11.1399]
["bitfinex","SOLUSD",1641669167374,0.26,134.7,134.63,31.25429558]
["bitfinex","SOLUSD",1641669167770,0.26,134.72,134.63,31.25429558]
["bitfinex","SOLUSD",1641669168976,1.856,134.75,134.63,44.29674871]
["bitfinex","SOLUSD",1641669169179,1.856,134.8,134.63,44.29674871]
["bitfinex","SOLUSD",1641669169377,1.56,134.81,134.64,3.0]
["bitfinex","SOLUSD",1641669169576,1.855,134.8,134.64,3.0]
["bitfinex","SOLUSD",1641669169776,31.08842423,134.79,134.65,0.26]
["bitfinex","SOLUSD",1641669169976,1.855,134.78,134.66,1.855]
["bitfinex","SOLUSD",1641669170177,1.855,134.78,134.67,27.30733228]
["bitfinex","SOLUSD",1641669170377,3.26,134.77,134.67,27.56733228]
["bitfinex","SOLUSD",1641669170577,28.82147249,134.76,134.67,27.56733228]
["bitfinex","SOLUSD",1641669170779,28.82147249,134.76,134.68,11.1342]
["bitfinex","SOLUSD",1641669170979,0.26,134.75,134.67,0.26]
["bitfinex","SOLUSD",1641669171178,0.26,134.75,134.65,1.855]
["bitfinex","SOLUSD",1641669171379,3.26,134.75,134.62,1.855]
["bitfinex","SOLUSD",1641669171577,1.856,134.74,134.65,0.26]
["bitfinex","SOLUSD",1641669171779,30.57635121,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641669171978,31.08635121,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641669172180,31.08635121,134.73,134.63,0.26]
["bitfinex","SOLUSD",1641669172780,42.22505121,134.73,134.63,11.399]
["bitfinex","SOLUSD",1641669172981,42.22505121,134.73,134.63,0.26]
["bitfinex","SOLUSD",1641669173980,3.0,134.72,134.63,0.26]
["bitfinex","SOLUSD",1641669174181,42.22505121,134.73,134.59,1.856]
["bitfinex","SOLUSD",1641669174382,4.56,134.72,134.59,1.856]
["bitfinex","SOLUSD",1641669174584,11.1467,134.65,134.59,1.856]
["bitfinex","SOLUSD",1641669174985,0.26,134.64,134.59,1.856]
["bitfinex","SOLUSD",1641669175184,24.10532939,134.64,134.59,1.856]
["bitfinex","SOLUSD",1641669175384,24.35532939,134.64,134.59,1.856]
["bitfinex","SOLUSD",1641669175585,35.50072939,134.64,134.59,1.856]
["bitfinex","SOLUSD",1641669175988,3.0,134.63,134.53,23.646]
["bitfinex","SOLUSD",1641669176205,35.50072939,134.64,134.53,23.646]
["bitfinex","SOLUSD",1641669176406,3.0,134.63,134.53,23.646]
["bitfinex","SOLUSD",1641669176706,11.151,134.58,134.53,23.646]
["bitfinex","SOLUSD",1641669176907,11.151,134.58,134.51,25.99318375]
["bitfinex","SOLUSD",1641669176908,0.26,134.57,134.51,25.99318375]
["bitfinex","SOLUSD",1641669177106,3.0,134.57,134.51,25.99318375]
["bitfinex","SOLUSD",1641669177307,1.857,134.61,134.51,37.14208375]
["bitfinex","SOLUSD",1641669177508,1.56,134.66,134.52,4.857]
["bitfinex","SOLUSD",1641669177709,11.1464,134.64,134.53,94.7]
["bitfinex","SOLUSD",1641669177910,11.1464,134.64,134.54,1.857]
["bitfinex","SOLUSD",1641669178108,22.65915052,134.66,134.55,27.63284764]
["bitfinex","SOLUSD",1641669178309,22.65915052,134.66,134.56,13.0017]
["bitfinex","SOLUSD",1641669178511,22.65915052,134.66,134.57,0.26]
["bitfinex","SOLUSD",1641669178712,33.80385052,134.66,134.57,0.26]
["bitfinex","SOLUSD",1641669179114,33.80385052,134.66,134.56,0.26]
["bitfinex","SOLUSD",1641669179513,11.1447,134.66,134.57,11.144]
["bitfinex","SOLUSD",1641669179713,1.857,134.73,134.56,4.91345313]
["bitfinex","SOLUSD",1641669179917,1.56,134.83,134.56,4.91345313]
["bitfinex","SOLUSD",1641669179918,1.856,134.76,134.58,0.31613188]
["bitfinex","SOLUSD",1641669180114,1.56,134.78,134.59,10.686]
["bitfinex","SOLUSD",1641669180312,1.56,134.78,134.59,23.40206601]
["bitfinex","SOLUSD",1641669180515,1.56,134.78,134.6,25.98615634]
["bitfinex","SOLUSD",1641669180715,1.856,134.8,134.69,11.1331]
["bitfinex","SOLUSD",1641669180920,1.855,134.81,134.7,0.26]
["bitfinex","SOLUSD",1641669181117,1.855,134.81,134.7,2.115]
["bitfinex","SOLUSD",1641669181314,406.33866346,134.87,134.7,5.115]
["bitfinex","SOLUSD",1641669181516,31.38811188,134.86,134.71,25.53659802]
["bitfinex","SOLUSD",1641669181714,11.1298,134.84,134.74,11.1293]
["bitfinex","SOLUSD",1641669181914,27.28660297,134.83,134.74,11.1293]
["bitfinex","SOLUSD",1641669182115,30.28660297,134.83,134.74,11.1293]
["bitfinex","SOLUSD",1641669182314,27.28660297,134.83,134.67,1.854]
["bitfinex","SOLUSD",1641669182519,27.28660297,134.83,134.67,2.104]
["bitfinex","SOLUSD",1641669182715,38.41710297,134.83,134.74,11.1298]
["bitfinex","SOLUSD",1641669182914,38.41710297,134.83,134.71,37.0965]
["bitfinex","SOLUSD",1641669182915,0.26,134.82,134.73,27.05184614]
["bitfinex","SOLUSD",1641669183115,1.854,134.81,134.73,27.05184614]
["bitfinex","SOLUSD",1641669183319,27.04965437,134.8,134.73,27.05184614]
["bitfinex","SOLUSD",1641669183618,27.30965437,134.8,134.73,27.05184614]
["bitfinex","SOLUSD",1641669183817,27.55965437,134.8,134.71,11.1317]
["bitfinex","SOLUSD",1641669184416,27.55965437,134.8,134.67,1.854]
["bitfinex","SOLUSD",1641669184616,13.77646,134.79,134.67,1.854]
["bitfinex","SOLUSD",1641669184816,11.1394,134.73,134.67,1.854]
["bitfinex","SOLUSD",1641669185017,2.115,134.72,134.67,1.854]
["bitfinex","SOLUSD",1641669185219,0.26,134.72,134.67,1.854]
["bitfinex","SOLUSD",1641669185417,1.856,134.75,134.67,1.854]
["bitfinex","SOLUSD",1641669185618,1.855,134.78,134.67,1.854]
["bitfinex","SOLUSD",1641669185816,1.855,134.83,134.67,12.9894]
["bitfinex","SOLUSD",1641669186019,0.16387469,134.84,134.68,30.4559909]
["bitfinex","SOLUSD",1641669186222,0.16387469,134.84,134.69,10.685]
["bitfinex","SOLUSD",1641669186415,0.16387469,134.84,134.69,12.84845313]
["bitfinex","SOLUSD",1641669186617,0.16387469,134.84,134.7,3.0]
["bitfinex","SOLUSD",1641669186818,0.16387469,134.84,134.77,11.1221]
["bitfinex","SOLUSD",1641669187017,3.8725128,134.91,134.79,65.0]
["bitfinex","SOLUSD",1641669187220,3.0,134.92,134.79,65.0]
["bitfinex","SOLUSD",1641669187419,3.0,134.92,134.8,31.67661833]
["bitfinex","SOLUSD",1641669187617,33.15522697,134.94,134.81,1.853]
["bitfinex","SOLUSD",1641669187817,5.4325128,134.96,134.88,11.1178]
["bitfinex","SOLUSD",1641669188019,3.0,134.95,134.88,11.1178]
["bitfinex","SOLUSD",1641669188519,7.2855128,134.98,134.88,11.1178]
["bitfinex","SOLUSD",1641669188721,23.36257871,134.97,134.88,33.69029266]
["bitfinex","SOLUSD",1641669189118,23.61257871,134.97,134.88,11.1178]
["bitfinex","SOLUSD",1641669189418,3.0,134.96,134.88,11.1178]
["bitfinex","SOLUSD",1641669189820,0.26,134.95,134.81,1.853]
["bitfinex","SOLUSD",1641669190018,1.853,134.94,134.82,27.67098465]
["bitfinex","SOLUSD",1641669190218,24.67875782,134.93,134.82,27.67098465]
["bitfinex","SOLUSD",1641669190420,25.18875782,134.93,134.82,27.41098465]
["bitfinex","SOLUSD",1641669190618,36.31035782,134.93,134.82,27.41098465]
["bitfinex","SOLUSD",1641669190826,36.05035782,134.93,134.82,27.41098465]
["bitfinex","SOLUSD",1641669191019,36.05035782,134.93,134.83,11.3818]
["bitfinex","SOLUSD",1641669191223,3.0,134.92,134.83,11.1218]
["bitfinex","SOLUSD",1641669191422,3.25,134.92,134.83,11.1218]
["bitfinex","SOLUSD",1641669191621,3.25,134.92,134.84,0.26]
["bitfinex","SOLUSD",1641669191824,0.25,134.92,134.84,0.26]
["bitfinex","SOLUSD",1641669192422,1.853,134.95,134.83,0.26]
["bitfinex","SOLUSD",1641669192722,3.8725128,134.99,134.83,0.26]
["bitfinex","SOLUSD",1641669192723,3.413,134.98,134.83,0.26]
["bitfinex","SOLUSD",1641669192923,3.0,134.97,134.84,1.853]
["bitfinex","SOLUSD",1641669193323,3.8725128,135.03,134.85,12.09]
["bitfinex","SOLUSD",1641669193523,3.8725128,135.03,134.86,26.38241955]
["bitfinex","SOLUSD",1641669193826,3.8725128,135.03,134.95,23.5122814]
["bitfinex","SOLUSD",1641669194223,0.07,135.04,134.96,0.26]
["bitfinex","SOLUSD",1641669195124,0.07,135.04,134.96,11.3716]
["bitfinex","SOLUSD",1641669195525,0.07,135.04,134.96,13.2226]
["bitfinex","SOLUSD",1641669195924,0.07,135.04,134.97,3.0]
["bitfinex","SOLUSD",1641669196124,5.83744054,135.11,134.98,28.9384326]
["bitfinex","SOLUSD",1641669196327,5.83744054,135.11,134.98,38.0284326]
["bitfinex","SOLUSD",1641669196524,1.851,135.14,134.99,4.65345313]
["bitfinex","SOLUSD",1641669196726,3.8725128,135.15,135.0,10.68]
["bitfinex","SOLUSD",1641669196924,3.8725128,135.15,135.0,12.84345313]
["bitfinex","SOLUSD",1641669197125,3.8725128,135.15,135.01,4.65345313]
["bitfinex","SOLUSD",1641669197328,3.8725128,135.15,135.02,41.23511717]
["bitfinex","SOLUSD",1641669197526,3.8725128,135.22,135.08,11.0963]
["bitfinex","SOLUSD",1641669197728,3.8725128,135.22,135.08,12.9453]
["bitfinex","SOLUSD",1641669197926,3.8725128,135.22,135.09,3.26]
["bitfinex","SOLUSD",1641669198126,3.8725128,135.22,135.1,10.679]
["bitfinex","SOLUSD",1641669198529,23.41490552,135.21,135.14,30.93034539]
["bitfinex","SOLUSD",1641669198728,23.41490552,135.21,135.11,0.26]
["bitfinex","SOLUSD",1641669198930,1.849,135.2,135.06,8.83]
["bitfinex","SOLUSD",1641669199428,1.849,135.2,135.07,3.26]
["bitfinex","SOLUSD",1641669199630,23.41490552,135.21,135.08,24.62867924]
["bitfinex","SOLUSD",1641669199829,0.26,135.19,135.08,24.62867924]
["bitfinex","SOLUSD",1641669200030,1.85,135.18,135.05,1.849]
["bitfinex","SOLUSD",1641669200431,1.85,135.18,134.96,150.2469]
["bitfinex","SOLUSD",1641669200432,13.74146,135.17,134.95,19.8135]
["bitfinex","SOLUSD",1641669200732,1.851,135.16,134.91,8.83]
["bitfinex","SOLUSD",1641669200928,11.1087,135.09,134.99,11.1087]
["bitfinex","SOLUSD",1641669201128,3.0,135.08,135.0,30.67884529]
["bitfinex","SOLUSD",1641669201631,0.25,135.08,135.0,30.67884529]
["bitfinex","SOLUSD",1641669201828,0.25,135.08,135.0,30.92884529]
["bitfinex","SOLUSD",1641669202230,0.25,135.08,135.0,30.67884529]
["bitfinex","SOLUSD",1641669202432,0.26,135.09,135.0,41.78604529]
["bitfinex","SOLUSD",1641669203333,11.3682,135.09,135.0,30.67884529]
["bitfinex","SOLUSD",1641669203533,1.851,135.08,134.94,23.9793]
["bitfinex","SOLUSD",1641669203733,1.851,135.08,134.93,1.851]
["bitfinex","SOLUSD",1641669203734,1.56,135.07,134.93,1.851]
["bitfinex","SOLUSD",1641669203934,1.851,135.06,134.89,1.921]
["bitfinex","SOLUSD",1641669204136,1.56,135.05,134.89,0.07]
["bitfinex","SOLUSD",1641669204334,1.852,135.04,134.89,0.07]
["bitfinex","SOLUSD",1641669204538,11.1144,135.02,134.92,11.1144]
["bitfinex","SOLUSD",1641669204736,0.25,135.04,134.92,0.25]
["bitfinex","SOLUSD",1641669204934,1.852,135.06,134.93,3.0]
["bitfinex","SOLUSD",1641669205133,1.852,135.06,134.93,4.65345313]
["bitfinex","SOLUSD",1641669205335,1.852,135.06,134.94,1.65345313]
["bitfinex","SOLUSD",1641669205634,1.851,135.13,135.03,11.1036]
["bitfinex","SOLUSD",1641669205835,1.56,135.14,135.04,24.40826855]
["bitfinex","SOLUSD",1641669206036,3.0,135.12,135.04,24.40826855]
["bitfinex","SOLUSD",1641669206234,1.56,135.16,135.04,24.40826855]
["bitfinex","SOLUSD",1641669206435,1.85,135.19,135.05,1.91345313]
["bitfinex","SOLUSD",1641669206634,94.7,135.17,135.12,11.0969]
["bitfinex","SOLUSD",1641669206837,1.85,135.19,135.13,24.17815523]
["bitfinex","SOLUSD",1641669207034,395.12711351,135.25,135.13,24.17815523]
["bitfinex","SOLUSD",1641669207235,395.12711351,135.25,135.06,100.1707]
["bitfinex","SOLUSD",1641669207436,3.409,135.24,135.07,2.109]
["bitfinex","SOLUSD",1641669207637,11.1011,135.18,135.09,11.1]
["bitfinex","SOLUSD",1641669207839,11.1011,135.18,135.06,23.8463]
["bitfinex","SOLUSD",1641669208036,11.3511,135.18,135.05,84.4873]
["bitfinex","SOLUSD",1641669208241,27.90916559,135.17,135.06,27.35640429]
["bitfinex","SOLUSD",1641669208443,0.26,135.16,135.06,27.35640429]
["bitfinex","SOLUSD",1641669208641,11.3631,135.16,135.06,38.45880429]
["bitfinex","SOLUSD",1641669209043,0.51,135.16,135.06,38.45880429]
["bitfinex","SOLUSD",1641669209644,3.51,135.16,135.06,38.45880429]
["bitfinex","SOLUSD",1641669209866,3.25,135.16,135.07,0.26]
["bitfinex","SOLUSD",1641669210062,0.25,135.16,135.07,0.26]
["bitfinex","SOLUSD",1641669210263,0.25,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641669210464,4.1225128,135.2,135.08,1.85]
["bitfinex","SOLUSD",1641669210863,30.05463222,135.2,135.09,26.42907086]
["bitfinex","SOLUSD",1641669211063,26.18211942,135.2,135.11,36.9847]
["bitfinex","SOLUSD",1641669211263,26.18211942,135.2,135.14,11.0955]
["bitfinex","SOLUSD",1641669211463,0.25,135.2,135.14,11.0955]
["bitfinex","SOLUSD",1641669211864,2.099,135.24,135.15,0.26]
["bitfinex","SOLUSD",1641669212166,4.1225128,135.24,135.16,25.87800001]
["bitfinex","SOLUSD",1641669212367,4.1225128,135.24,135.17,24.9964829]
["bitfinex","SOLUSD",1641669212768,33.81337865,135.24,135.17,11.0934]
["bitfinex","SOLUSD",1641669212974,1.849,135.24,135.17,11.0934]
["bitfinex","SOLUSD",1641669213168,1.849,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641669213369,3.8725128,135.27,135.18,0.26]
["bitfinex","SOLUSD",1641669213569,3.8725128,135.27,135.19,1.848]
["bitfinex","SOLUSD",1641669213966,3.8725128,135.31,135.24,11.0875]
["bitfinex","SOLUSD",1641669214168,3.8725128,135.31,135.25,23.76794646]
["bitfinex","SOLUSD",1641669214370,3.0,135.3,135.25,23.76794646]
["bitfinex","SOLUSD",1641669214669,3.8725128,135.31,135.25,23.76794646]
["bitfinex","SOLUSD",1641669214868,3.8725128,135.31,135.26,0.26]
["bitfinex","SOLUSD",1641669215170,5.83744054,135.34,135.26,0.26]
["bitfinex","SOLUSD",1641669215171,3.8725128,135.34,135.29,31.3984573]
["bitfinex","SOLUSD",1641669215770,1.28e-05,135.34,135.3,65.0]
["bitfinex","SOLUSD",1641669215968,1.28e-05,135.34,135.3,0.51]
["bitfinex","SOLUSD",1641669216167,1.28e-05,135.34,135.31,3.0]
["bitfinex","SOLUSD",1641669216368,12.0693091,135.43,135.31,3.0]
["bitfinex","SOLUSD",1641669216369,5.83744054,135.4,135.32,11.338]
["bitfinex","SOLUSD",1641669216567,5.83744054,135.4,135.33,27.13652981]
["bitfinex","SOLUSD",1641669216767,35.76914481,135.4,135.27,1.846]
["bitfinex","SOLUSD",1641669216967,94.7,135.38,135.28,3.26]
["bitfinex","SOLUSD",1641669217167,94.7,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641669217369,94.95,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641669217570,3.0,135.37,135.24,1.847]
["bitfinex","SOLUSD",1641669217770,27.33341764,135.35,135.25,30.98742304]
["bitfinex","SOLUSD",1641669217973,3.26,135.34,135.25,30.98742304]
["bitfinex","SOLUSD",1641669218175,5.107,135.34,135.25,30.98742304]
["bitfinex","SOLUSD",1641669218375,5.357,135.34,135.25,30.98742304]
["bitfinex","SOLUSD",1641669218875,11.0904,135.29,135.22,11.0893]
["bitfinex","SOLUSD",1641669219175,11.0904,135.29,135.17,38.8149]
["bitfinex","SOLUSD",1641669219376,0.26,135.28,135.17,36.9679]
["bitfinex","SOLUSD",1641669219574,3.26,135.28,135.17,36.9679]
["bitfinex","SOLUSD",1641669219775,3.26,135.28,135.15,1.848]
["bitfinex","SOLUSD",1641669219776,24.10271901,135.27,135.18,31.58474306]
["bitfinex","SOLUSD",1641669219979,5.108,135.26,135.15,1.848]
["bitfinex","SOLUSD",1641669220175,6.669,135.26,135.09,1.5]
["bitfinex","SOLUSD",1641669220379,6.919,135.26,135.09,1.5]
["bitfinex","SOLUSD",1641669220575,8.57245313,135.26,135.09,1.5]
["bitfinex","SOLUSD",1641669220978,11.0995,135.18,135.1,24.34647878]
["bitfinex","SOLUSD",1641669221175,11.0995,135.18,135.1,24.60647878]
["bitfinex","SOLUSD",1641669221377,11.3495,135.18,135.11,1.5]
["bitfinex","SOLUSD",1641669221578,11.3495,135.18,135.1,24.60647878]
["bitfinex","SOLUSD",1641669222277,3.409,135.23,135.1,24.60647878]
["bitfinex","SOLUSD",1641669222479,3.0,135.22,135.11,4.5]
["bitfinex","SOLUSD",1641669222676,1.56,135.26,135.11,4.5]
["bitfinex","SOLUSD",1641669222878,1.56,135.26,135.12,0.26]
["bitfinex","SOLUSD",1641669223076,1.56,135.26,135.13,1.849]
["bitfinex","SOLUSD",1641669223276,1.56,135.26,135.14,24.4474862]
["bitfinex","SOLUSD",1641669223478,14.5004,135.29,135.19,11.0923]
["bitfinex","SOLUSD",1641669223679,12.6514,135.29,135.18,1.848]
["bitfinex","SOLUSD",1641669223879,4.848,135.28,135.18,32.25584796]
["bitfinex","SOLUSD",1641669224078,24.42937033,135.27,135.18,32.25584796]
["bitfinex","SOLUSD",1641669224278,1.848,135.26,135.18,29.25584796]
["bitfinex","SOLUSD",1641669224479,6.408,135.26,135.11,1.848]
["bitfinex","SOLUSD",1641669224679,11.098,135.22,135.11,1.848]
["bitfinex","SOLUSD",1641669224880,3.669,135.21,135.11,1.848]
["bitfinex","SOLUSD",1641669225085,17.24391313,135.21,135.05,22.5681]
["bitfinex","SOLUSD",1641669225281,1.65345313,135.2,135.05,22.5681]
["bitfinex","SOLUSD",1641669225480,6.67,135.19,135.06,24.93432269]
["bitfinex","SOLUSD",1641669225682,11.1041,135.13,135.06,24.93432269]
["bitfinex","SOLUSD",1641669225883,11.3541,135.13,135.06,24.93432269]
["bitfinex","SOLUSD",1641669226889,11.3541,135.13,135.06,36.03762269]
["bitfinex","SOLUSD",1641669227085,11.3541,135.13,135.06,37.88762269]
["bitfinex","SOLUSD",1641669227284,11.3541,135.13,135.06,26.78432269]
["bitfinex","SOLUSD",1641669227485,11.3541,135.13,135.05,22.5681]
["bitfinex","SOLUSD",1641669227787,0.26,135.12,135.01,11.1067]
["bitfinex","SOLUSD",1641669227984,2.11,135.12,135.01,11.1067]
["bitfinex","SOLUSD",1641669228184,2.11,135.12,135.0,1.35]
["bitfinex","SOLUSD",1641669228383,4.56,135.11,134.97,1.851]
["bitfinex","SOLUSD",1641669228610,4.56,135.11,134.93,10.48345313]
["bitfinex","SOLUSD",1641669228611,27.42621047,135.1,134.98,29.38682787]
["bitfinex","SOLUSD",1641669228785,27.68621047,135.1,134.98,29.38682787]
["bitfinex","SOLUSD",1641669228986,3.0,135.09,134.98,29.38682787]
["bitfinex","SOLUSD",1641669229285,1.851,135.1,134.99,3.50445313]
["bitfinex","SOLUSD",1641669229485,1.851,135.1,134.99,6.75445313]
["bitfinex","SOLUSD",1641669229687,1.851,135.2,135.0,1.65345313]
["bitfinex","SOLUSD",1641669229888,1.851,135.2,135.0,1.90345313]
["bitfinex","SOLUSD",1641669229889,1.56,135.19,135.0,1.90345313]
["bitfinex","SOLUSD",1641669230089,1.56,135.19,135.02,29.43035376]
["bitfinex","SOLUSD",1641669230090,23.89889144,135.18,135.02,29.43035376]
["bitfinex","SOLUSD",1641669230291,1.85,135.17,135.1,11.0993]
["bitfinex","SOLUSD",1641669230487,4.85,135.17,135.1,11.0993]
["bitfinex","SOLUSD",1641669230688,1.85,135.2,135.1,11.0993]
["bitfinex","SOLUSD",1641669230889,1.85,135.2,135.11,5.109]
["bitfinex","SOLUSD",1641669231289,1.85,135.2,135.15,11.0949]
["bitfinex","SOLUSD",1641669231490,1.85,135.2,135.16,29.31178672]
["bitfinex","SOLUSD",1641669231890,1.85,135.2,135.15,1.849]
["bitfinex","SOLUSD",1641669232090,30.50057231,135.24,135.12,1.849]
["bitfinex","SOLUSD",1641669232289,11.0988,135.2,135.11,11.0988]
["bitfinex","SOLUSD",1641669232489,0.25,135.2,135.12,3.0]
["bitfinex","SOLUSD",1641669232690,3.0,135.22,135.07,38.8482]
["bitfinex","SOLUSD",1641669232892,29.67253555,135.21,135.08,26.60357365]
["bitfinex","SOLUSD",1641669233093,29.67253555,135.21,135.09,1.849]
["bitfinex","SOLUSD",1641669233291,3.0,135.2,135.09,1.849]
["bitfinex","SOLUSD",1641669233691,0.26,135.19,135.09,1.849]
["bitfinex","SOLUSD",1641669233892,0.26,135.19,135.08,25.19257365]
["bitfinex","SOLUSD",1641669234293,1.82,135.19,135.07,1.85]
["bitfinex","SOLUSD",1641669234492,4.85,135.18,135.04,1.85]
["bitfinex","SOLUSD",1641669234692,1.56,135.17,134.99,1.85]
["bitfinex","SOLUSD",1641669234897,4.85,135.16,134.99,1.85]
["bitfinex","SOLUSD",1641669235094,11.1072,135.1,135.02,11.1067]
["bitfinex","SOLUSD",1641669235295,11.1072,135.1,135.03,25.03986995]
["bitfinex","SOLUSD",1641669235696,11.3572,135.1,135.03,25.03986995]
["bitfinex","SOLUSD",1641669236122,14.368,135.09,135.03,25.03986995]
["bitfinex","SOLUSD",1641669236322,3.26,135.09,135.03,25.03986995]
["bitfinex","SOLUSD",1641669236521,3.51,135.09,135.03,25.28986995]
["bitfinex","SOLUSD",1641669236721,3.51,135.09,135.03,25.03986995]
["bitfinex","SOLUSD",1641669237322,3.25,135.09,135.03,25.03986995]
["bitfinex","SOLUSD",1641669237522,0.25,135.09,135.03,25.03986995]
["bitfinex","SOLUSD",1641669237923,1.851,135.14,135.03,25.03986995]
["bitfinex","SOLUSD",1641669237924,3.0,135.13,135.03,25.03986995]
["bitfinex","SOLUSD",1641669238126,3.0,135.13,135.03,25.28986995]
["bitfinex","SOLUSD",1641669238324,1.851,135.14,135.04,0.26]
["bitfinex","SOLUSD",1641669238524,1.56,135.16,135.05,1.85]
["bitfinex","SOLUSD",1641669238724,3.41,135.21,135.05,1.85]
["bitfinex","SOLUSD",1641669238924,3.41,135.23,135.06,3.26]
["bitfinex","SOLUSD",1641669239127,1.85,135.23,135.07,1.849]
["bitfinex","SOLUSD",1641669239333,16.64292086,135.28,135.07,1.849]
["bitfinex","SOLUSD",1641669239334,31.20900546,135.26,135.14,11.097]
["bitfinex","SOLUSD",1641669239526,5.83744054,135.23,135.16,23.72879179]
["bitfinex","SOLUSD",1641669239925,37.67478013,135.23,135.16,23.72879179]
["bitfinex","SOLUSD",1641669240126,5.83744054,135.23,135.16,23.72879179]
["bitfinex","SOLUSD",1641669240525,5.83744054,135.23,135.19,11.0922]
["bitfinex","SOLUSD",1641669240730,4.16273612,135.25,135.17,0.26]
["bitfinex","SOLUSD",1641669241527,4.16273612,135.25,135.18,11.093]
["bitfinex","SOLUSD",1641669241725,4.16273612,135.25,135.11,1.848]
["bitfinex","SOLUSD",1641669241726,31.43375633,135.24,135.11,1.848]
["bitfinex","SOLUSD",1641669241926,31.43375633,135.24,135.1,1.849]
["bitfinex","SOLUSD",1641669241927,36.53275633,135.24,135.1,1.849]
["bitfinex","SOLUSD",1641669242127,36.53275633,135.24,135.12,3.0]
["bitfinex","SOLUSD",1641669242326,0.26,135.23,135.12,3.0]
["bitfinex","SOLUSD",1641669242526,11.1001,135.18,135.07,22.968]
["bitfinex","SOLUSD",1641669242728,30.01040167,135.17,135.07,50.86915144]
["bitfinex","SOLUSD",1641669242927,34.82040167,135.17,135.07,27.90115144]
["bitfinex","SOLUSD",1641669243229,34.82040167,135.17,135.0,1.85]
["bitfinex","SOLUSD",1641669243627,11.1192,135.06,134.95,1.85]
["bitfinex","SOLUSD",1641669243828,1.851,135.05,134.93,0.16572529]
["bitfinex","SOLUSD",1641669244027,27.5642544,135.03,134.93,0.16572529]
["bitfinex","SOLUSD",1641669244228,1.852,135.02,134.93,0.16572529]
["bitfinex","SOLUSD",1641669244430,1.56,135.01,134.93,0.16572529]
["bitfinex","SOLUSD",1641669244634,1.852,135.0,134.93,0.16572529]
["bitfinex","SOLUSD",1641669244830,11.1227,134.97,134.93,0.16572529]
["bitfinex","SOLUSD",1641669245230,0.25,134.97,134.89,29.1451124]
["bitfinex","SOLUSD",1641669246437,11.6275,135.0,134.89,29.1451124]
["bitfinex","SOLUSD",1641669246836,0.25,135.0,134.89,29.1451124]
["bitfinex","SOLUSD",1641669247039,3.0,135.02,134.9,1.852]
["bitfinex","SOLUSD",1641669247242,11.115,135.03,134.9,14.62205313]
["bitfinex","SOLUSD",1641669247437,3.0,135.05,134.9,14.62205313]
["bitfinex","SOLUSD",1641669247640,1.56,135.06,134.91,3.26]
["bitfinex","SOLUSD",1641669247838,27.05446603,135.06,134.92,28.65607156]
["bitfinex","SOLUSD",1641669248038,3.0,135.05,134.92,28.65607156]
["bitfinex","SOLUSD",1641669248240,4.56,135.05,134.92,28.65607156]
["bitfinex","SOLUSD",1641669248440,4.56,135.05,134.92,28.90607156]
["bitfinex","SOLUSD",1641669248637,4.56,135.05,134.92,28.65607156]
["bitfinex","SOLUSD",1641669248838,4.56,135.05,134.92,28.90607156]
["bitfinex","SOLUSD",1641669249540,0.26,135.04,134.93,0.26]
["bitfinex","SOLUSD",1641669249839,11.113,135.05,134.94,11.1127]
["bitfinex","SOLUSD",1641669250040,1.851,135.1,135.06,11.113]
["bitfinex","SOLUSD",1641669250443,1.851,135.1,135.07,0.26]
["bitfinex","SOLUSD",1641669250642,5.83744054,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641669250841,5.83744054,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669251444,25.1934529,135.18,135.07,0.26]
["bitfinex","SOLUSD",1641669251643,27.0434529,135.18,135.07,0.26]
["bitfinex","SOLUSD",1641669251844,27.0434529,135.18,135.06,11.113]
["bitfinex","SOLUSD",1641669252045,3.0,135.17,135.06,11.113]
["bitfinex","SOLUSD",1641669252248,3.0,135.17,135.07,11.1026]
["bitfinex","SOLUSD",1641669252443,0.25,135.17,135.07,11.1026]
["bitfinex","SOLUSD",1641669252643,0.25,135.17,135.08,24.79606781]
["bitfinex","SOLUSD",1641669252945,1.85,135.18,135.08,25.30606781]
["bitfinex","SOLUSD",1641669253148,5.83744054,135.21,135.09,1.85]
["bitfinex","SOLUSD",1641669253343,5.83744054,135.21,135.14,11.097]
["bitfinex","SOLUSD",1641669253548,3.0,135.2,135.14,11.097]
["bitfinex","SOLUSD",1641669254244,3.0,135.2,135.11,1.849]
["bitfinex","SOLUSD",1641669254447,3.25,135.2,135.12,0.26]
["bitfinex","SOLUSD",1641669254648,3.25,135.2,135.14,11.0971]
["bitfinex","SOLUSD",1641669254877,3.25,135.2,135.12,0.26]
["bitfinex","SOLUSD",1641669255172,1.849,135.24,135.11,3.26]
["bitfinex","SOLUSD",1641669255371,7.68644054,135.25,135.11,0.26]
["bitfinex","SOLUSD",1641669255573,21.99769367,135.25,135.1,11.1001]
["bitfinex","SOLUSD",1641669255774,21.99769367,135.25,135.09,1.849]
["bitfinex","SOLUSD",1641669255974,31.98499526,135.24,135.09,1.849]
["bitfinex","SOLUSD",1641669256275,1.849,135.23,135.08,26.64506781]
["bitfinex","SOLUSD",1641669256473,3.0,135.22,135.08,26.64506781]
["bitfinex","SOLUSD",1641669256672,3.0,135.22,135.11,11.0989]
["bitfinex","SOLUSD",1641669256873,1.849,135.23,135.08,26.64506781]
["bitfinex","SOLUSD",1641669257073,4.18402188,135.23,135.09,3.0]
["bitfinex","SOLUSD",1641669257274,4.18402188,135.23,135.1,10.679]
["bitfinex","SOLUSD",1641669257472,4.18402188,135.23,135.11,3.0]
["bitfinex","SOLUSD",1641669257674,94.7,135.26,135.12,1.849]
["bitfinex","SOLUSD",1641669257874,94.7,135.26,135.18,11.0934]
["bitfinex","SOLUSD",1641669258074,3.0,135.25,135.18,11.0934]
["bitfinex","SOLUSD",1641669258275,26.54815801,135.24,135.18,11.0934]
["bitfinex","SOLUSD",1641669258474,26.79815801,135.24,135.15,61.65716448]
["bitfinex","SOLUSD",1641669258674,26.79815801,135.24,135.13,1.848]
["bitfinex","SOLUSD",1641669258976,3.0,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641669259173,3.0,135.23,135.17,11.0947]
["bitfinex","SOLUSD",1641669259374,3.25,135.23,135.17,11.0947]
["bitfinex","SOLUSD",1641669259674,3.25,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641669259874,0.26,135.22,135.14,0.26]
["bitfinex","SOLUSD",1641669260175,0.26,135.22,135.16,11.0954]
["bitfinex","SOLUSD",1641669260373,1.91345313,135.23,135.16,11.0954]
["bitfinex","SOLUSD",1641669260574,1.91345313,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641669260575,3.26,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641669260775,3.50245313,135.22,135.12,1.849]
["bitfinex","SOLUSD",1641669260976,1.82,135.21,135.12,1.849]
["bitfinex","SOLUSD",1641669261277,11.1038,135.17,135.06,11.113]
["bitfinex","SOLUSD",1641669261478,26.85039528,135.15,135.06,11.113]
["bitfinex","SOLUSD",1641669261875,0.26,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669262474,3.26,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669262675,3.0,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669262875,3.25,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669263274,0.25,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669263475,0.25,135.14,135.06,22.2166]
["bitfinex","SOLUSD",1641669263675,0.25,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641669263876,3.26,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641669264079,3.51,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669264277,6.92,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669264476,18.0253,135.14,135.06,11.113]
["bitfinex","SOLUSD",1641669265277,1.65345313,135.13,135.06,11.113]
["bitfinex","SOLUSD",1641669265478,6.67,135.12,135.06,11.113]
["bitfinex","SOLUSD",1641669265679,4.56,135.12,135.06,11.113]
["bitfinex","SOLUSD",1641669265877,3.25,135.12,135.06,11.113]
["bitfinex","SOLUSD",1641669266379,3.0,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641669266582,3.0,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641669266783,5.83744054,135.17,135.09,11.101]
["bitfinex","SOLUSD",1641669266980,9.24744054,135.21,135.1,0.26]
["bitfinex","SOLUSD",1641669267181,9.24744054,135.21,135.07,0.26]
["bitfinex","SOLUSD",1641669267381,7.68744054,135.21,135.07,3.26]
["bitfinex","SOLUSD",1641669267580,5.83744054,135.21,135.11,1.65345313]
["bitfinex","SOLUSD",1641669267880,31.93186131,135.21,135.14,11.0969]
["bitfinex","SOLUSD",1641669268080,26.09442077,135.21,135.14,11.0969]
["bitfinex","SOLUSD",1641669269479,0.26,135.2,135.14,11.0969]
["bitfinex","SOLUSD",1641669269679,0.26,135.2,135.1,36.9923]
["bitfinex","SOLUSD",1641669269879,0.26,135.2,135.11,0.26]
["bitfinex","SOLUSD",1641669270582,0.26,135.2,135.09,30.65134863]
["bitfinex","SOLUSD",1641669270780,0.26,135.2,135.14,11.0961]
["bitfinex","SOLUSD",1641669271482,3.26,135.2,135.14,11.0961]
["bitfinex","SOLUSD",1641669271685,3.51,135.2,135.14,11.0961]
["bitfinex","SOLUSD",1641669272285,1.56,135.24,135.15,26.20412541]
["bitfinex","SOLUSD",1641669272586,7.39744054,135.24,135.19,11.0919]
["bitfinex","SOLUSD",1641669272785,5.83744054,135.24,135.19,11.0919]
["bitfinex","SOLUSD",1641669273386,28.33989928,135.23,135.19,11.0919]
["bitfinex","SOLUSD",1641669273786,28.58989928,135.23,135.19,11.0919]
["bitfinex","SOLUSD",1641669274186,0.25,135.23,135.19,11.0919]
["bitfinex","SOLUSD",1641669274787,6.02829171,135.27,135.19,11.0919]
["bitfinex","SOLUSD",1641669274991,4.18029171,135.27,135.23,11.0871]
["bitfinex","SOLUSD",1641669275188,94.7,135.28,135.23,35.77480125]
["bitfinex","SOLUSD",1641669275787,5.83744054,135.31,135.23,35.77480125]
["bitfinex","SOLUSD",1641669276390,5.83744054,135.31,135.24,3.26]
["bitfinex","SOLUSD",1641669276592,4.054e-05,135.31,135.28,61.0]
["bitfinex","SOLUSD",1641669276791,128.17443411,135.37,135.25,65.0]
["bitfinex","SOLUSD",1641669276792,10.05743411,135.37,135.25,65.0]
["bitfinex","SOLUSD",1641669276998,10.05743411,135.37,135.26,3.26]
["bitfinex","SOLUSD",1641669277392,10.05743411,135.37,135.26,3.51]
["bitfinex","SOLUSD",1641669277691,8.35248528,135.36,135.31,11.0758]
["bitfinex","SOLUSD",1641669277892,8.35248528,135.36,135.32,0.26]
["bitfinex","SOLUSD",1641669278093,8.35248528,135.36,135.32,3.26]
["bitfinex","SOLUSD",1641669278294,6.417,135.41,135.33,1.847]
["bitfinex","SOLUSD",1641669278492,6.417,135.41,135.34,0.26]
["bitfinex","SOLUSD",1641669278693,6.417,135.41,135.34,3.26]
["bitfinex","SOLUSD",1641669278893,6.417,135.41,135.37,11.0715]
["bitfinex","SOLUSD",1641669279292,2.00622788,135.48,135.39,40.0]
["bitfinex","SOLUSD",1641669279496,2.00622788,135.48,135.38,3.26]
["bitfinex","SOLUSD",1641669279497,3.0,135.47,135.38,3.26]
["bitfinex","SOLUSD",1641669279698,3.0,135.47,135.39,1.846]
["bitfinex","SOLUSD",1641669279907,0.16022788,135.48,135.43,11.0702]
["bitfinex","SOLUSD",1641669280099,105.09960894,135.49,135.44,48.0]
["bitfinex","SOLUSD",1641669280298,3.405,135.54,135.44,48.0]
["bitfinex","SOLUSD",1641669280299,1.845,135.54,135.49,40.07609768]
["bitfinex","SOLUSD",1641669280500,16.73745747,135.58,135.49,10.69173339]
["bitfinex","SOLUSD",1641669280699,15.17745747,135.58,135.49,10.94173339]
["bitfinex","SOLUSD",1641669280900,15.17745747,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641669281132,1.65345313,135.62,135.5,3.0]
["bitfinex","SOLUSD",1641669281326,110.9615,135.65,135.51,23.50842812]
["bitfinex","SOLUSD",1641669281527,1.65345313,135.64,135.52,4.844]
["bitfinex","SOLUSD",1641669281732,37.80349553,135.66,135.52,4.844]
["bitfinex","SOLUSD",1641669282029,37.80349553,135.66,135.56,11.0561]
["bitfinex","SOLUSD",1641669282030,15.3388547,135.66,135.56,11.0561]
["bitfinex","SOLUSD",1641669282229,15.3388547,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641669282427,0.16139723,135.66,135.57,5.353]
["bitfinex","SOLUSD",1641669282627,0.16139723,135.66,135.57,0.51]
["bitfinex","SOLUSD",1641669282827,0.16139723,135.66,135.59,31.26626585]
["bitfinex","SOLUSD",1641669283028,0.16139723,135.66,135.63,11.0497]
["bitfinex","SOLUSD",1641669283327,0.00139723,135.66,135.63,12.8927]
["bitfinex","SOLUSD",1641669283533,1.843,135.78,135.65,65.0]
["bitfinex","SOLUSD",1641669283827,112.873,135.81,135.66,1.842]
["bitfinex","SOLUSD",1641669283828,64.0,135.81,135.66,1.842]
["bitfinex","SOLUSD",1641669284028,24.3668194,135.82,135.66,2.352]
["bitfinex","SOLUSD",1641669284229,24.3668194,135.82,135.73,11.0438]
["bitfinex","SOLUSD",1641669284429,52.61011599,135.82,135.74,0.26]
["bitfinex","SOLUSD",1641669284632,3.49445313,135.81,135.66,1.842]
["bitfinex","SOLUSD",1641669284831,1.56,135.8,135.63,8.83]
["bitfinex","SOLUSD",1641669285030,4.842,135.79,135.61,1.842]
["bitfinex","SOLUSD",1641669285230,11.0529,135.76,135.63,0.26]
["bitfinex","SOLUSD",1641669285430,11.0529,135.76,135.61,1.842]
["bitfinex","SOLUSD",1641669285431,24.93976546,135.74,135.62,28.1848815]
["bitfinex","SOLUSD",1641669285631,1.842,135.73,135.62,28.1848815]
["bitfinex","SOLUSD",1641669285829,4.842,135.73,135.62,28.1848815]
["bitfinex","SOLUSD",1641669286029,3.49545313,135.73,135.62,28.1848815]
["bitfinex","SOLUSD",1641669286230,3.402,135.81,135.62,28.1848815]
["bitfinex","SOLUSD",1641669286430,1.842,135.81,135.63,10.80687935]
["bitfinex","SOLUSD",1641669286630,1.842,135.87,135.63,10.80687935]
["bitfinex","SOLUSD",1641669286830,1.842,135.87,135.64,3.0]
["bitfinex","SOLUSD",1641669287030,49.50232499,135.82,135.65,8.83]
["bitfinex","SOLUSD",1641669287232,24.3668194,135.82,135.65,9.09]
["bitfinex","SOLUSD",1641669287433,24.3668194,135.82,135.66,4.841]
["bitfinex","SOLUSD",1641669287733,1.94e-05,135.82,135.71,0.31443031]
["bitfinex","SOLUSD",1641669287931,1.841,135.95,135.73,65.0]
["bitfinex","SOLUSD",1641669288131,3.401,135.95,135.74,10.67]
["bitfinex","SOLUSD",1641669288431,35.78485254,135.94,135.75,30.93918267]
["bitfinex","SOLUSD",1641669288631,3.4,135.93,135.75,30.93918267]
["bitfinex","SOLUSD",1641669288833,26.05096541,135.93,135.75,30.93918267]
["bitfinex","SOLUSD",1641669289031,3.0,135.92,135.75,30.93918267]
["bitfinex","SOLUSD",1641669289231,3.4,135.91,135.75,30.93918267]
["bitfinex","SOLUSD",1641669289431,3.4,135.91,135.76,1.84]
["bitfinex","SOLUSD",1641669289632,3.0,135.9,135.75,30.93918267]
["bitfinex","SOLUSD",1641669289935,25.26143206,135.88,135.75,30.93918267]
["bitfinex","SOLUSD",1641669290136,25.26143206,135.88,135.73,1.84]
["bitfinex","SOLUSD",1641669290333,8.05345313,135.87,135.69,1.84]
["bitfinex","SOLUSD",1641669290533,11.046,135.85,135.69,1.84]
["bitfinex","SOLUSD",1641669290734,1.841,135.84,135.69,1.84]
["bitfinex","SOLUSD",1641669290936,6.651,135.84,135.69,1.84]
["bitfinex","SOLUSD",1641669291237,6.651,135.84,135.7,29.68622795]
["bitfinex","SOLUSD",1641669291435,0.25,135.84,135.7,29.68622795]
["bitfinex","SOLUSD",1641669291836,0.25,135.84,135.71,3.0]
["bitfinex","SOLUSD",1641669292236,3.25,135.85,135.71,3.0]
["bitfinex","SOLUSD",1641669292439,0.25,135.85,135.71,3.0]
["bitfinex","SOLUSD",1641669292639,4.841,135.84,135.69,1.84]
["bitfinex","SOLUSD",1641669292840,1.56,135.83,135.69,1.84]
["bitfinex","SOLUSD",1641669293037,1.841,135.82,135.69,1.84]
["bitfinex","SOLUSD",1641669293238,3.401,135.82,135.69,1.84]
["bitfinex","SOLUSD",1641669293437,3.26,135.81,135.69,1.84]
["bitfinex","SOLUSD",1641669293638,28.35381254,135.8,135.7,24.74728379]
["bitfinex","SOLUSD",1641669294037,0.26,135.79,135.63,4.841]
["bitfinex","SOLUSD",1641669294237,1.56,135.78,135.63,1.841]
["bitfinex","SOLUSD",1641669294437,2.102,135.77,135.59,1.842]
["bitfinex","SOLUSD",1641669294637,2.102,135.77,135.57,1.842]
["bitfinex","SOLUSD",1641669294638,1.56,135.76,135.57,1.842]
["bitfinex","SOLUSD",1641669294841,1.842,135.75,135.57,1.842]
["bitfinex","SOLUSD",1641669295043,27.0222617,135.74,135.58,26.34085556]
["bitfinex","SOLUSD",1641669295239,1.842,135.73,135.58,26.34085556]
["bitfinex","SOLUSD",1641669295438,1.56,135.72,135.58,26.34085556]
["bitfinex","SOLUSD",1641669296041,1.842,135.77,135.59,1.65345313]
["bitfinex","SOLUSD",1641669296237,1.56,135.78,135.59,1.65345313]
["bitfinex","SOLUSD",1641669296440,0.26,135.76,135.6,2.102]
["bitfinex","SOLUSD",1641669296644,12.8732,135.76,135.6,1.842]
["bitfinex","SOLUSD",1641669296939,25.14042276,135.75,135.6,1.842]
["bitfinex","SOLUSD",1641669297138,3.402,135.74,135.58,26.34085556]
["bitfinex","SOLUSD",1641669297338,3.662,135.74,135.58,26.34085556]
["bitfinex","SOLUSD",1641669297543,3.0,135.73,135.58,26.34085556]
["bitfinex","SOLUSD",1641669297741,11.0572,135.71,135.58,26.34085556]
["bitfinex","SOLUSD",1641669297943,2.103,135.7,135.52,1.842]
["bitfinex","SOLUSD",1641669298149,1.56,135.69,135.52,2.092]
["bitfinex","SOLUSD",1641669298543,5.103,135.68,135.52,1.842]
["bitfinex","SOLUSD",1641669298744,1.56,135.67,135.5,1.343]
["bitfinex","SOLUSD",1641669298945,28.61180564,135.59,135.5,1.343]
["bitfinex","SOLUSD",1641669299144,28.61180564,135.59,135.48,25.89315313]
["bitfinex","SOLUSD",1641669299449,0.25,135.59,135.48,25.89315313]
["bitfinex","SOLUSD",1641669299649,1.56,135.62,135.48,25.89315313]
["bitfinex","SOLUSD",1641669299947,1.81,135.62,135.5,3.49745313]
["bitfinex","SOLUSD",1641669300150,1.81,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641669300346,3.0,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641669300754,1.56,135.65,135.51,0.26]
["bitfinex","SOLUSD",1641669300944,1.56,135.69,135.58,11.0547]
["bitfinex","SOLUSD",1641669301144,1.843,135.73,135.59,1.843]
["bitfinex","SOLUSD",1641669301344,11.0547,135.74,135.57,1.842]
["bitfinex","SOLUSD",1641669301544,1.842,135.73,135.6,0.26]
["bitfinex","SOLUSD",1641669301745,24.53212865,135.72,135.58,28.85476097]
["bitfinex","SOLUSD",1641669301947,12.8991,135.71,135.58,28.85476097]
["bitfinex","SOLUSD",1641669302353,12.8991,135.71,135.59,0.26]
["bitfinex","SOLUSD",1641669302547,11.0571,135.71,135.59,2.102]
["bitfinex","SOLUSD",1641669302749,24.53212865,135.72,135.59,2.102]
["bitfinex","SOLUSD",1641669303047,190.0853,135.83,135.59,2.102]
["bitfinex","SOLUSD",1641669303048,11.0524,135.77,135.6,3.0]
["bitfinex","SOLUSD",1641669303250,1.842,135.82,135.61,10.672]
["bitfinex","SOLUSD",1641669303546,3.0,135.81,135.62,3.0]
["bitfinex","SOLUSD",1641669303746,3.0,135.81,135.63,10.672]
["bitfinex","SOLUSD",1641669303947,32.67922659,135.8,135.64,22.85916483]
["bitfinex","SOLUSD",1641669304147,30.83722659,135.8,135.7,11.0469]
["bitfinex","SOLUSD",1641669304347,31.08722659,135.8,135.66,36.823]
["bitfinex","SOLUSD",1641669304548,30.83722659,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641669304751,30.83722659,135.8,135.66,0.26]
["bitfinex","SOLUSD",1641669304953,125.65027797,135.87,135.67,1.65345313]
["bitfinex","SOLUSD",1641669304954,3.401,135.86,135.67,1.65345313]
["bitfinex","SOLUSD",1641669305149,3.401,135.86,135.68,1.841]
["bitfinex","SOLUSD",1641669305451,3.401,135.86,135.74,36.8005]
["bitfinex","SOLUSD",1641669305649,1.56,135.86,135.68,5.101]
["bitfinex","SOLUSD",1641669305850,4.841,135.85,135.68,2.101]
["bitfinex","SOLUSD",1641669306048,26.0740666,135.84,135.68,1.841]
["bitfinex","SOLUSD",1641669306249,1.841,135.83,135.66,1.841]
["bitfinex","SOLUSD",1641669306448,1.841,135.83,135.66,10.931]
["bitfinex","SOLUSD",1641669306652,1.56,135.87,135.74,11.0435]
["bitfinex","SOLUSD",1641669307049,1.56,135.87,135.75,0.26]
["bitfinex","SOLUSD",1641669307248,1.56,135.87,135.74,11.0435]
["bitfinex","SOLUSD",1641669307454,29.84204188,135.86,135.7,29.56193113]
["bitfinex","SOLUSD",1641669307650,6.401,135.85,135.66,1.841]
["bitfinex","SOLUSD",1641669308052,6.401,135.85,135.67,3.0]
["bitfinex","SOLUSD",1641669308249,6.651,135.85,135.67,3.0]
["bitfinex","SOLUSD",1641669308549,0.26,135.84,135.68,23.25600885]
["bitfinex","SOLUSD",1641669308750,1.56,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641669308949,0.26,135.82,135.69,2.091]
["bitfinex","SOLUSD",1641669309149,0.26,135.82,135.69,1.841]
["bitfinex","SOLUSD",1641669309558,3.401,135.81,135.66,1.841]
["bitfinex","SOLUSD",1641669309951,11.0567,135.74,135.6,1.841]
["bitfinex","SOLUSD",1641669310154,14.4587,135.74,135.59,1.842]
["bitfinex","SOLUSD",1641669310350,0.26,135.73,135.57,23.8882]
["bitfinex","SOLUSD",1641669310553,3.402,135.72,135.6,30.96334823]
["bitfinex","SOLUSD",1641669310951,1.842,135.72,135.6,50.84924823]
["bitfinex","SOLUSD",1641669311157,4.07311122,135.76,135.62,0.3090454]
["bitfinex","SOLUSD",1641669311353,4.07311122,135.76,135.63,10.672]
["bitfinex","SOLUSD",1641669311552,4.07311122,135.79,135.64,3.0]
["bitfinex","SOLUSD",1641669311751,4.07311122,135.79,135.66,0.31943583]
["bitfinex","SOLUSD",1641669311952,4.07311122,135.79,135.67,10.671]
["bitfinex","SOLUSD",1641669312153,31.17537891,135.79,135.67,10.671]
["bitfinex","SOLUSD",1641669312351,31.17537891,135.79,135.72,11.0446]
["bitfinex","SOLUSD",1641669312556,27.10226769,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641669312953,27.35226769,135.79,135.67,3.0]
["bitfinex","SOLUSD",1641669313554,38.40216769,135.79,135.67,14.0516]
["bitfinex","SOLUSD",1641669313753,38.40216769,135.79,135.67,3.0]
["bitfinex","SOLUSD",1641669313953,3.0,135.78,135.66,1.841]
["bitfinex","SOLUSD",1641669314159,1.842,135.77,135.63,1.842]
["bitfinex","SOLUSD",1641669314360,1.56,135.76,135.58,1.842]
["bitfinex","SOLUSD",1641669314552,36.8668,135.7,135.58,1.842]
["bitfinex","SOLUSD",1641669314753,36.8668,135.7,135.57,1.843]
["bitfinex","SOLUSD",1641669314954,0.26,135.69,135.57,29.89915439]
["bitfinex","SOLUSD",1641669315154,36.8668,135.7,135.58,1.843]
["bitfinex","SOLUSD",1641669315554,11.0575,135.7,135.6,11.0575]
["bitfinex","SOLUSD",1641669315756,36.8581,135.73,135.61,1.842]
["bitfinex","SOLUSD",1641669315953,36.8581,135.73,135.61,2.102]
["bitfinex","SOLUSD",1641669316156,28.773493,135.75,135.61,10.932]
["bitfinex","SOLUSD",1641669316354,4.07311122,135.75,135.61,10.932]
["bitfinex","SOLUSD",1641669316558,113.6254,135.78,135.61,12.83545313]
["bitfinex","SOLUSD",1641669316759,11.0526,135.76,135.62,3.0]
["bitfinex","SOLUSD",1641669316961,40.91511122,135.79,135.63,9.09]
["bitfinex","SOLUSD",1641669317161,0.25,135.76,135.63,9.09]
["bitfinex","SOLUSD",1641669317358,28.60030516,135.78,135.64,24.19347126]
["bitfinex","SOLUSD",1641669317859,5.63311122,135.81,135.65,0.26]
["bitfinex","SOLUSD",1641669318158,4.07311122,135.81,135.66,1.841]
["bitfinex","SOLUSD",1641669318360,4.07311122,135.81,135.67,8.83]
["bitfinex","SOLUSD",1641669318556,4.07311122,135.81,135.68,1.841]
["bitfinex","SOLUSD",1641669318761,4.07311122,135.81,135.69,8.83]
["bitfinex","SOLUSD",1641669318958,31.75771042,135.84,135.75,11.044]
["bitfinex","SOLUSD",1641669319358,31.75771042,135.84,135.7,1.841]
["bitfinex","SOLUSD",1641669319558,1.841,135.83,135.69,3.26]
["bitfinex","SOLUSD",1641669319757,4.841,135.83,135.69,0.26]
["bitfinex","SOLUSD",1641669319957,11.0509,135.78,135.68,0.26]
["bitfinex","SOLUSD",1641669320158,5.091,135.83,135.68,25.72221926]
["bitfinex","SOLUSD",1641669320358,0.25,135.78,135.68,25.72221926]
["bitfinex","SOLUSD",1641669320560,1.841,135.81,135.68,25.72221926]
["bitfinex","SOLUSD",1641669321064,1.88094018,135.81,135.68,36.77471926]
["bitfinex","SOLUSD",1641669321264,4.33311122,135.82,135.69,1.841]
["bitfinex","SOLUSD",1641669321671,4.07311122,135.83,135.7,0.26]
["bitfinex","SOLUSD",1641669321865,4.07311122,135.83,135.7,3.26]
["bitfinex","SOLUSD",1641669322062,4.07311122,135.83,135.7,0.26]
["bitfinex","SOLUSD",1641669322264,4.07311122,135.83,135.7,3.26]
["bitfinex","SOLUSD",1641669322494,35.83082164,135.84,135.69,1.841]
["bitfinex","SOLUSD",1641669322697,1.841,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641669322895,0.26,135.82,135.69,1.841]
["bitfinex","SOLUSD",1641669323294,11.0489,135.8,135.69,1.841]
["bitfinex","SOLUSD",1641669323494,0.25,135.8,135.7,0.26]
["bitfinex","SOLUSD",1641669324294,0.25,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641669324494,0.25,135.8,135.75,11.0465]
["bitfinex","SOLUSD",1641669324694,4.32311122,135.83,135.76,26.28208319]
["bitfinex","SOLUSD",1641669324894,0.25,135.83,135.76,26.28208319]
["bitfinex","SOLUSD",1641669325394,32.00771042,135.84,135.76,26.28208319]
["bitfinex","SOLUSD",1641669325795,36.08082164,135.84,135.77,11.0455]
["bitfinex","SOLUSD",1641669325996,36.08082164,135.84,135.56,12.40950842]
["bitfinex","SOLUSD",1641669325997,3.0,135.83,135.7,1.84]
["bitfinex","SOLUSD",1641669326202,6.91,135.83,135.65,1.84]
["bitfinex","SOLUSD",1641669326395,7.16,135.83,135.65,1.84]
["bitfinex","SOLUSD",1641669326602,4.07311122,135.81,135.65,1.84]
["bitfinex","SOLUSD",1641669326804,4.07311122,135.81,135.66,31.03640467]
["bitfinex","SOLUSD",1641669326997,4.07311122,135.81,135.67,4.841]
["bitfinex","SOLUSD",1641669327197,4.07311122,135.81,135.68,8.83]
["bitfinex","SOLUSD",1641669327401,4.07311122,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641669327697,4.07311122,135.83,135.69,4.841]
["bitfinex","SOLUSD",1641669327897,4.07311122,135.83,135.69,2.091]
["bitfinex","SOLUSD",1641669328097,4.07311122,135.83,135.76,38.41304133]
["bitfinex","SOLUSD",1641669328300,46.87662164,135.84,135.76,38.41304133]
["bitfinex","SOLUSD",1641669328897,31.75771042,135.84,135.76,38.41304133]
["bitfinex","SOLUSD",1641669329299,31.75771042,135.84,135.78,11.0445]
["bitfinex","SOLUSD",1641669329699,31.75771042,135.84,135.74,36.8152]
["bitfinex","SOLUSD",1641669329901,31.75771042,135.84,135.71,1.84]
["bitfinex","SOLUSD",1641669330103,4.841,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641669330300,4.841,135.83,135.67,1.841]
["bitfinex","SOLUSD",1641669330499,4.841,135.83,135.7,11.051]
["bitfinex","SOLUSD",1641669330500,36.8401,135.8,135.7,11.051]
["bitfinex","SOLUSD",1641669330700,0.25,135.83,135.72,28.70887097]
["bitfinex","SOLUSD",1641669331101,3.25,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641669331305,5.091,135.83,135.7,0.26]
["bitfinex","SOLUSD",1641669331501,4.07311122,135.82,135.71,12.8909]
["bitfinex","SOLUSD",1641669331902,3.0,135.81,135.71,12.8909]
["bitfinex","SOLUSD",1641669332101,3.0,135.81,135.71,35.81348697]
["bitfinex","SOLUSD",1641669332301,7.32311122,135.81,135.71,35.81348697]
["bitfinex","SOLUSD",1641669332901,0.26,135.8,135.71,12.8909]
["bitfinex","SOLUSD",1641669333101,2.33,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641669333302,2.33,135.8,135.64,24.7663]
["bitfinex","SOLUSD",1641669333303,1.842,135.79,135.64,24.7663]
["bitfinex","SOLUSD",1641669333502,2.33,135.78,135.64,24.7663]
["bitfinex","SOLUSD",1641669333701,6.40311122,135.78,135.65,1.842]
["bitfinex","SOLUSD",1641669333907,27.95586949,135.77,135.66,28.7424131]
["bitfinex","SOLUSD",1641669334101,11.0539,135.74,135.66,28.7424131]
["bitfinex","SOLUSD",1641669334303,11.0539,135.74,135.67,11.0539]
["bitfinex","SOLUSD",1641669334502,11.0539,135.66,135.62,1.842]
["bitfinex","SOLUSD",1641669334702,11.0539,135.66,135.6,1.843]
["bitfinex","SOLUSD",1641669334902,11.3039,135.66,135.6,1.843]
["bitfinex","SOLUSD",1641669335202,22.365,135.66,135.55,3.14400842]
["bitfinex","SOLUSD",1641669335401,22.365,135.66,135.54,36.872]
["bitfinex","SOLUSD",1641669335402,23.30608686,135.65,135.56,22.61084116]
["bitfinex","SOLUSD",1641669335801,23.55608686,135.65,135.56,22.61084116]
["bitfinex","SOLUSD",1641669336001,23.30608686,135.65,135.56,22.61084116]
["bitfinex","SOLUSD",1641669336202,23.55608686,135.65,135.56,22.61084116]
["bitfinex","SOLUSD",1641669336406,23.55608686,135.65,135.56,33.67354116]
["bitfinex","SOLUSD",1641669336604,11.0539,135.66,135.56,33.67354116]
["bitfinex","SOLUSD",1641669336810,11.0539,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641669337105,4.07311122,135.71,135.58,66.65345313]
["bitfinex","SOLUSD",1641669337304,4.07311122,135.73,135.59,9.14284167]
["bitfinex","SOLUSD",1641669337604,28.00918591,135.72,135.59,12.08]
["bitfinex","SOLUSD",1641669337806,28.00918591,135.72,135.59,8.83]
["bitfinex","SOLUSD",1641669338004,28.00918591,135.72,135.57,1.843]
["bitfinex","SOLUSD",1641669338205,41.13528591,135.72,135.57,38.7064]
["bitfinex","SOLUSD",1641669338405,2.103,135.71,135.57,1.843]
["bitfinex","SOLUSD",1641669338604,7.173,135.71,135.54,1.30100842]
["bitfinex","SOLUSD",1641669338803,9.07645313,135.71,135.54,1.30100842]
["bitfinex","SOLUSD",1641669339006,8.92146,135.7,135.5,1.30100842]
["bitfinex","SOLUSD",1641669339205,3.913,135.69,135.5,1.30100842]
["bitfinex","SOLUSD",1641669339404,7.423,135.69,135.51,28.50348203]
["bitfinex","SOLUSD",1641669339605,7.423,135.69,135.51,39.57048203]
["bitfinex","SOLUSD",1641669340005,7.423,135.69,135.52,0.26]
["bitfinex","SOLUSD",1641669340305,28.9752501,135.66,135.53,1.843]
["bitfinex","SOLUSD",1641669340506,29.2252501,135.66,135.54,0.26]
["bitfinex","SOLUSD",1641669340708,0.26,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641669341007,1.843,135.64,135.51,28.50348203]
["bitfinex","SOLUSD",1641669341410,3.26,135.63,135.51,28.50348203]
["bitfinex","SOLUSD",1641669341610,3.26,135.63,135.5,1.844]
["bitfinex","SOLUSD",1641669341809,5.58,135.63,135.49,10.69173339]
["bitfinex","SOLUSD",1641669342010,1.844,135.62,135.49,10.69173339]
["bitfinex","SOLUSD",1641669342212,2.07,135.61,135.49,10.69173339]
["bitfinex","SOLUSD",1641669342412,2.07,135.61,135.49,10.19173339]
["bitfinex","SOLUSD",1641669342413,10.76546,135.6,135.49,10.19173339]
["bitfinex","SOLUSD",1641669342613,27.27978144,135.58,135.49,10.19173339]
["bitfinex","SOLUSD",1641669342916,23.63628807,135.52,135.49,10.19173339]
["bitfinex","SOLUSD",1641669343112,3.02780004,135.51,135.49,10.19173339]
["bitfinex","SOLUSD",1641669343312,6.06000001,135.51,135.49,10.19173339]
["bitfinex","SOLUSD",1641669344116,31.64579337,135.5,135.49,10.19173339]
["bitfinex","SOLUSD",1641669344314,10.19173339,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641669344515,15.03673339,135.49,135.37,1.845]
["bitfinex","SOLUSD",1641669344716,15.28673339,135.49,135.36,1.46670309]
["bitfinex","SOLUSD",1641669344918,2.33,135.48,135.36,0.16569467]
["bitfinex","SOLUSD",1641669345118,4.846,135.47,135.36,0.16569467]
["bitfinex","SOLUSD",1641669345418,4.846,135.47,135.34,1.30100842]
["bitfinex","SOLUSD",1641669345419,31.81726199,135.41,135.34,1.30100842]
["bitfinex","SOLUSD",1641669345815,32.06726199,135.41,135.35,25.63136108]
["bitfinex","SOLUSD",1641669346015,4.176,135.46,135.35,25.63136108]
["bitfinex","SOLUSD",1641669346217,14.9947,135.46,135.35,36.71076108]
["bitfinex","SOLUSD",1641669346416,14.9947,135.46,135.35,36.96076108]
["bitfinex","SOLUSD",1641669346417,2.096,135.46,135.35,36.96076108]
["bitfinex","SOLUSD",1641669346618,0.25,135.46,135.36,1.846]
["bitfinex","SOLUSD",1641669346818,0.26,135.45,135.36,1.846]
["bitfinex","SOLUSD",1641669347017,29.64867396,135.45,135.35,25.63136108]
["bitfinex","SOLUSD",1641669347218,27.80267396,135.45,135.36,11.0783]
["bitfinex","SOLUSD",1641669347517,28.05267396,135.45,135.36,11.0783]
["bitfinex","SOLUSD",1641669347716,28.05267396,135.45,135.35,25.63136108]
["bitfinex","SOLUSD",1641669348016,28.05267396,135.45,135.32,1.846]
["bitfinex","SOLUSD",1641669348216,28.05267396,135.45,135.29,1.846]
["bitfinex","SOLUSD",1641669348417,28.05267396,135.45,135.29,6.74945313]
["bitfinex","SOLUSD",1641669348818,39.13197396,135.45,135.32,36.931]
["bitfinex","SOLUSD",1641669349022,39.13197396,135.45,135.33,1.846]
["bitfinex","SOLUSD",1641669349822,1.846,135.48,135.33,3.74945313]
["bitfinex","SOLUSD",1641669350024,1.846,135.48,135.34,3.32147689]
["bitfinex","SOLUSD",1641669350224,10.19173339,135.49,135.35,1.846]
["bitfinex","SOLUSD",1641669350823,1.846,135.48,135.35,1.846]
["bitfinex","SOLUSD",1641669351023,1.846,135.48,135.33,1.846]
["bitfinex","SOLUSD",1641669351024,4.846,135.48,135.33,1.846]
["bitfinex","SOLUSD",1641669351226,0.26,135.47,135.33,1.846]
["bitfinex","SOLUSD",1641669351426,31.56616686,135.45,135.33,1.846]
["bitfinex","SOLUSD",1641669351623,31.56616686,135.45,135.31,1.846]
["bitfinex","SOLUSD",1641669351828,3.26,135.44,135.31,1.846]
["bitfinex","SOLUSD",1641669352026,11.0823,135.41,135.31,12.9283]
["bitfinex","SOLUSD",1641669352426,11.3323,135.41,135.31,12.9283]
["bitfinex","SOLUSD",1641669352625,0.25,135.41,135.31,12.9283]
["bitfinex","SOLUSD",1641669352827,68.50576686,135.45,135.31,12.9283]
["bitfinex","SOLUSD",1641669353127,31.56616686,135.45,135.32,0.26]
["bitfinex","SOLUSD",1641669353427,31.81616686,135.45,135.32,0.26]
["bitfinex","SOLUSD",1641669353629,31.81616686,135.45,135.32,3.26]
["bitfinex","SOLUSD",1641669354028,31.81616686,135.45,135.31,1.846]
["bitfinex","SOLUSD",1641669354430,42.89486686,135.45,135.31,2.096]
["bitfinex","SOLUSD",1641669354628,42.89486686,135.45,135.31,1.846]
["bitfinex","SOLUSD",1641669354829,3.26,135.44,135.31,1.846]
["bitfinex","SOLUSD",1641669355030,3.916,135.43,135.27,94.7]
["bitfinex","SOLUSD",1641669355228,3.916,135.43,135.23,3.14800842]
["bitfinex","SOLUSD",1641669355428,11.0916,135.33,135.23,3.14800842]
["bitfinex","SOLUSD",1641669355630,3.0,135.32,135.21,1.848]
["bitfinex","SOLUSD",1641669355828,3.0,135.32,135.19,23.79892895]
["bitfinex","SOLUSD",1641669355829,25.24671836,135.31,135.19,23.79892895]
["bitfinex","SOLUSD",1641669356030,25.49671836,135.31,135.19,23.79892895]
["bitfinex","SOLUSD",1641669356256,0.26,135.3,135.19,23.79892895]
["bitfinex","SOLUSD",1641669356459,11.0963,135.25,135.18,1.848]
["bitfinex","SOLUSD",1641669356654,1.848,135.28,135.14,75.9578]
["bitfinex","SOLUSD",1641669356855,0.26,135.24,135.13,2.01290875]
["bitfinex","SOLUSD",1641669357154,0.26,135.24,135.13,0.16490875]
["bitfinex","SOLUSD",1641669357351,28.20859159,135.22,135.12,96.00100842]
["bitfinex","SOLUSD",1641669357553,6.919,135.21,135.12,94.7]
["bitfinex","SOLUSD",1641669357752,7.179,135.21,135.08,23.74623948]
["bitfinex","SOLUSD",1641669357953,7.429,135.21,135.08,23.74623948]
["bitfinex","SOLUSD",1641669358652,4.429,135.21,135.08,23.74623948]
["bitfinex","SOLUSD",1641669358853,3.919,135.21,135.08,25.39969261]
["bitfinex","SOLUSD",1641669359054,2.07,135.21,135.09,1.849]
["bitfinex","SOLUSD",1641669359253,28.20859159,135.22,135.09,1.849]
["bitfinex","SOLUSD",1641669359452,28.20859159,135.22,135.09,3.50245313]
["bitfinex","SOLUSD",1641669359654,28.20859159,135.22,135.09,14.85225313]
["bitfinex","SOLUSD",1641669359853,28.20859159,135.22,135.1,0.26]
["bitfinex","SOLUSD",1641669360054,28.20859159,135.22,135.11,1.849]
["bitfinex","SOLUSD",1641669360253,2.07,135.27,135.11,2.099]
["bitfinex","SOLUSD",1641669360453,1.849,135.29,135.12,1.91345313]
["bitfinex","SOLUSD",1641669360653,11.0926,135.3,135.19,11.0921]
["bitfinex","SOLUSD",1641669360856,11.0926,135.3,135.2,0.26]
["bitfinex","SOLUSD",1641669361054,11.0926,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641669361354,27.08072045,135.29,135.17,1.848]
["bitfinex","SOLUSD",1641669361557,27.08072045,135.29,135.14,77.0863]
["bitfinex","SOLUSD",1641669361558,27.08072045,135.29,135.15,1.848]
["bitfinex","SOLUSD",1641669361765,11.0973,135.24,135.14,1.848]
["bitfinex","SOLUSD",1641669361956,11.3473,135.24,135.14,1.848]
["bitfinex","SOLUSD",1641669362459,31.54820801,135.23,135.14,1.848]
["bitfinex","SOLUSD",1641669362856,11.1,135.21,135.14,1.848]
["bitfinex","SOLUSD",1641669363057,1.849,135.26,135.14,2.098]
["bitfinex","SOLUSD",1641669363357,1.849,135.26,135.15,1.65345313]
["bitfinex","SOLUSD",1641669363557,0.25,135.26,135.16,1.849]
["bitfinex","SOLUSD",1641669363861,0.25,135.26,135.18,11.0931]
["bitfinex","SOLUSD",1641669364261,4.848,135.3,135.17,26.11177112]
["bitfinex","SOLUSD",1641669364460,4.848,135.3,135.19,1.65345313]
["bitfinex","SOLUSD",1641669364660,116.7077,135.33,135.2,1.848]
["bitfinex","SOLUSD",1641669364858,34.2433,135.35,135.24,11.0883]
["bitfinex","SOLUSD",1641669365059,34.2433,135.35,135.2,1.848]
["bitfinex","SOLUSD",1641669365060,13.1584,135.35,135.2,1.848]
["bitfinex","SOLUSD",1641669365360,28.63826594,135.34,135.18,1.848]
["bitfinex","SOLUSD",1641669365558,2.07,135.33,135.18,4.848]
["bitfinex","SOLUSD",1641669365761,1.848,135.32,135.18,1.848]
["bitfinex","SOLUSD",1641669365959,28.5346171,135.28,135.18,11.0925]
["bitfinex","SOLUSD",1641669366361,0.26,135.27,135.18,11.0925]
["bitfinex","SOLUSD",1641669366860,0.26,135.27,135.16,11.0942]
["bitfinex","SOLUSD",1641669367163,0.26,135.27,135.17,1.848]
["bitfinex","SOLUSD",1641669368160,2.07,135.26,135.17,1.848]
["bitfinex","SOLUSD",1641669368362,0.26,135.25,135.17,1.848]
["bitfinex","SOLUSD",1641669368560,3.918,135.24,135.09,23.3809]
["bitfinex","SOLUSD",1641669368760,3.918,135.24,135.06,1.30100842]
["bitfinex","SOLUSD",1641669368962,3.26,135.23,135.06,1.30100842]
["bitfinex","SOLUSD",1641669369162,27.75143815,135.22,135.06,29.55781833]
["bitfinex","SOLUSD",1641669369460,0.26,135.21,135.06,39.35970991]
["bitfinex","SOLUSD",1641669369665,2.07,135.2,135.07,1.85]
["bitfinex","SOLUSD",1641669369860,0.26,135.19,135.07,1.85]
["bitfinex","SOLUSD",1641669370463,0.25,135.2,135.09,11.1001]
["bitfinex","SOLUSD",1641669370663,0.25,135.2,135.07,1.85]
["bitfinex","SOLUSD",1641669370861,0.25,135.2,135.08,0.26]
["bitfinex","SOLUSD",1641669371060,2.359,135.21,135.07,1.85]
["bitfinex","SOLUSD",1641669371266,4.429,135.21,135.07,1.85]
["bitfinex","SOLUSD",1641669371465,11.101,135.19,135.09,11.1007]
["bitfinex","SOLUSD",1641669371663,11.101,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641669371863,11.351,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641669372062,11.351,135.19,135.1,2.099]
["bitfinex","SOLUSD",1641669372363,11.351,135.19,135.11,0.26]
["bitfinex","SOLUSD",1641669372561,11.351,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641669372761,11.351,135.19,135.07,1.849]
["bitfinex","SOLUSD",1641669372961,11.101,135.19,135.07,1.849]
["bitfinex","SOLUSD",1641669373161,11.0998,135.21,135.07,1.849]
["bitfinex","SOLUSD",1641669373362,3.0,135.21,135.07,3.50245313]
["bitfinex","SOLUSD",1641669373562,3.25,135.21,135.07,1.849]
["bitfinex","SOLUSD",1641669374062,3.25,135.21,135.07,2.099]
["bitfinex","SOLUSD",1641669374663,3.25,135.21,135.11,11.099]
["bitfinex","SOLUSD",1641669374864,0.26,135.2,135.09,1.849]
["bitfinex","SOLUSD",1641669375263,2.109,135.2,135.07,0.25]
["bitfinex","SOLUSD",1641669375463,2.359,135.2,135.07,0.26]
["bitfinex","SOLUSD",1641669376266,13.4598,135.2,135.06,30.10580991]
["bitfinex","SOLUSD",1641669376465,3.0,135.19,135.05,12.9535]
["bitfinex","SOLUSD",1641669376666,3.92,135.18,135.05,1.85]
["bitfinex","SOLUSD",1641669376865,76.9,135.18,135.04,94.7]
["bitfinex","SOLUSD",1641669377066,3.0,135.17,135.04,94.7]
["bitfinex","SOLUSD",1641669377266,11.1094,135.11,135.04,94.7]
["bitfinex","SOLUSD",1641669377469,27.45443875,135.1,135.04,94.7]
["bitfinex","SOLUSD",1641669377667,30.45443875,135.1,135.01,1.30100842]
["bitfinex","SOLUSD",1641669377865,30.70443875,135.1,135.01,1.30100842]
["bitfinex","SOLUSD",1641669378066,3.26,135.1,135.01,1.30100842]
["bitfinex","SOLUSD",1641669378366,11.1054,135.14,135.02,0.26]
["bitfinex","SOLUSD",1641669378567,11.1054,135.14,135.02,3.26]
["bitfinex","SOLUSD",1641669378766,37.0178,135.17,135.06,94.7]
["bitfinex","SOLUSD",1641669378967,101.3219,135.2,135.07,0.26]
["bitfinex","SOLUSD",1641669378968,1.85,135.2,135.07,0.26]
["bitfinex","SOLUSD",1641669379166,25.43576008,135.2,135.07,31.4586708]
["bitfinex","SOLUSD",1641669379366,25.43576008,135.2,135.13,11.0969]
["bitfinex","SOLUSD",1641669379567,1.849,135.28,135.14,1.849]
["bitfinex","SOLUSD",1641669379768,191.0076,135.29,135.14,2.109]
["bitfinex","SOLUSD",1641669380070,191.0076,135.29,135.13,25.8593565]
["bitfinex","SOLUSD",1641669380267,7.105,135.21,135.11,1.849]
["bitfinex","SOLUSD",1641669380470,7.105,135.21,135.11,11.0987]
["bitfinex","SOLUSD",1641669381069,1.849,135.2,135.11,11.0987]
["bitfinex","SOLUSD",1641669381269,29.95984885,135.19,135.11,11.0987]
["bitfinex","SOLUSD",1641669381468,0.26,135.18,135.11,11.0987]
["bitfinex","SOLUSD",1641669381868,29.95984885,135.19,135.11,11.0987]
["bitfinex","SOLUSD",1641669382672,6.855,135.21,135.11,11.3487]
["bitfinex","SOLUSD",1641669382870,6.855,135.21,135.12,0.26]
["bitfinex","SOLUSD",1641669383070,6.855,135.21,135.16,11.095]
["bitfinex","SOLUSD",1641669383271,1.849,135.29,135.17,65.0]
["bitfinex","SOLUSD",1641669383470,1.848,135.34,135.17,65.51]
["bitfinex","SOLUSD",1641669383670,27.30417488,135.32,135.18,37.62451325]
["bitfinex","SOLUSD",1641669383874,27.30417488,135.32,135.23,36.9537]
["bitfinex","SOLUSD",1641669384070,27.30417488,135.32,135.25,11.088]
["bitfinex","SOLUSD",1641669385974,1.848,135.36,135.25,11.088]
["bitfinex","SOLUSD",1641669386274,1.847,135.39,135.3,11.0839]
["bitfinex","SOLUSD",1641669386475,2.07,135.4,135.3,11.0839]
["bitfinex","SOLUSD",1641669386680,4.07311122,135.42,135.3,11.0839]
["bitfinex","SOLUSD",1641669386978,26.40897672,135.41,135.31,0.26]
["bitfinex","SOLUSD",1641669387178,26.40897672,135.41,135.31,2.106]
["bitfinex","SOLUSD",1641669387378,26.40897672,135.41,135.32,11.0817]
["bitfinex","SOLUSD",1641669387780,11.0812,135.43,135.32,11.0817]
["bitfinex","SOLUSD",1641669387980,4.07311122,135.46,135.33,0.26]
["bitfinex","SOLUSD",1641669388181,4.07311122,135.46,135.43,11.0812]
["bitfinex","SOLUSD",1641669388381,4.07311122,135.48,135.43,22.1541]
["bitfinex","SOLUSD",1641669388581,4.07311122,135.48,135.43,22.4041]
["bitfinex","SOLUSD",1641669388784,24.06627371,135.47,135.44,0.26]
["bitfinex","SOLUSD",1641669388984,6.06000001,135.46,135.43,11.0812]
["bitfinex","SOLUSD",1641669390005,0.26,135.45,135.43,11.0812]
["bitfinex","SOLUSD",1641669390409,26.0,135.43,135.34,1.845]
["bitfinex","SOLUSD",1641669390606,0.26,135.45,135.43,21.36161342]
["bitfinex","SOLUSD",1641669390805,10.19173339,135.49,135.43,21.36161342]
["bitfinex","SOLUSD",1641669391007,10.19173339,135.49,135.43,21.61161342]
["bitfinex","SOLUSD",1641669391206,5.91811122,135.56,135.45,65.0]
["bitfinex","SOLUSD",1641669391407,26.57677867,135.48,135.46,1.844]
["bitfinex","SOLUSD",1641669391607,26.57677867,135.48,135.43,21.36161342]
["bitfinex","SOLUSD",1641669392008,0.25,135.48,135.43,21.36161342]
["bitfinex","SOLUSD",1641669392208,1.845,135.51,135.43,21.36161342]
["bitfinex","SOLUSD",1641669392410,0.25,135.51,135.43,21.36161342]
["bitfinex","SOLUSD",1641669392709,0.25,135.51,135.43,32.43481342]
["bitfinex","SOLUSD",1641669392915,0.25,135.51,135.43,32.68481342]
["bitfinex","SOLUSD",1641669393109,0.25,135.51,135.43,21.36161342]
["bitfinex","SOLUSD",1641669393711,2.355,135.52,135.43,21.36161342]
["bitfinex","SOLUSD",1641669393911,0.25,135.52,135.43,32.68451342]
["bitfinex","SOLUSD",1641669394113,0.25,135.52,135.43,32.43451342]
["bitfinex","SOLUSD",1641669394410,29.73353649,135.53,135.43,21.36161342]
["bitfinex","SOLUSD",1641669394811,1.845,135.52,135.43,21.36161342]
["bitfinex","SOLUSD",1641669395010,11.0745,135.49,135.43,21.36161342]
["bitfinex","SOLUSD",1641669395211,1.845,135.52,135.43,21.36161342]
["bitfinex","SOLUSD",1641669395411,29.48353649,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641669395613,2.07,135.58,135.45,31.92295474]
["bitfinex","SOLUSD",1641669395811,7.98811122,135.6,135.46,1.844]
["bitfinex","SOLUSD",1641669396112,6.14311122,135.6,135.51,36.8788]
["bitfinex","SOLUSD",1641669396311,3.0,135.59,135.51,36.8788]
["bitfinex","SOLUSD",1641669396712,30.13044934,135.58,135.51,36.8788]
["bitfinex","SOLUSD",1641669396911,30.38044934,135.58,135.45,1.844]
["bitfinex","SOLUSD",1641669397111,30.38044934,135.58,135.43,23.20561342]
["bitfinex","SOLUSD",1641669397312,1.844,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641669397515,2.354,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641669397711,2.094,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641669397920,2.094,135.57,135.45,23.19827625]
["bitfinex","SOLUSD",1641669398114,0.25,135.57,135.45,25.04227625]
["bitfinex","SOLUSD",1641669398612,14.0683,135.57,135.49,11.0675]
["bitfinex","SOLUSD",1641669399012,0.25,135.57,135.49,11.0675]
["bitfinex","SOLUSD",1641669399615,30.13044934,135.58,135.49,11.0675]
["bitfinex","SOLUSD",1641669399816,30.13044934,135.58,135.49,11.3175]
["bitfinex","SOLUSD",1641669400017,30.13044934,135.58,135.54,11.0633]
["bitfinex","SOLUSD",1641669400816,11.0633,135.54,135.46,1.844]
["bitfinex","SOLUSD",1641669401017,11.0633,135.54,135.43,21.36161342]
["bitfinex","SOLUSD",1641669401215,0.26,135.53,135.43,21.36161342]
["bitfinex","SOLUSD",1641669401620,11.0633,135.54,135.43,21.36161342]
["bitfinex","SOLUSD",1641669401818,11.0633,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641669402218,11.0633,135.54,135.49,11.0673]
["bitfinex","SOLUSD",1641669402417,11.3133,135.54,135.49,11.0673]
["bitfinex","SOLUSD",1641669402818,11.3133,135.54,135.46,38.7354]
["bitfinex","SOLUSD",1641669403019,11.3133,135.54,135.47,24.88708974]
["bitfinex","SOLUSD",1641669403221,11.3133,135.54,135.46,38.7354]
["bitfinex","SOLUSD",1641669403419,11.3133,135.54,135.47,0.26]
["bitfinex","SOLUSD",1641669403620,11.3133,135.54,135.46,1.844]
["bitfinex","SOLUSD",1641669403819,11.073,135.5,135.44,1.845]
["bitfinex","SOLUSD",1641669404019,11.323,135.5,135.43,21.36161342]
["bitfinex","SOLUSD",1641669404219,23.85587427,135.49,135.43,21.36161342]
["bitfinex","SOLUSD",1641669404420,24.10587427,135.49,135.43,21.36161342]
["bitfinex","SOLUSD",1641669404824,35.17957427,135.49,135.43,21.36161342]
["bitfinex","SOLUSD",1641669405020,0.26,135.48,135.43,21.36161342]
["bitfinex","SOLUSD",1641669405823,3.915,135.53,135.43,21.36161342]
["bitfinex","SOLUSD",1641669406022,0.25,135.53,135.43,21.61161342]
["bitfinex","SOLUSD",1641669406223,0.25,135.53,135.44,0.26]
["bitfinex","SOLUSD",1641669406423,0.25,135.53,135.45,1.845]
["bitfinex","SOLUSD",1641669406622,0.25,135.53,135.43,21.36161342]
["bitfinex","SOLUSD",1641669406822,2.095,135.53,135.43,21.36161342]
["bitfinex","SOLUSD",1641669407325,11.0717,135.52,135.43,21.36161342]
["bitfinex","SOLUSD",1641669407524,0.25,135.52,135.43,21.36161342]
["bitfinex","SOLUSD",1641669407726,0.25,135.52,135.44,31.38107782]
["bitfinex","SOLUSD",1641669408329,0.25,135.52,135.44,31.63107782]
["bitfinex","SOLUSD",1641669408653,0.25,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641669408826,53.10186332,135.54,135.45,14.3302]
["bitfinex","SOLUSD",1641669409027,52.85186332,135.54,135.45,11.3302]
["bitfinex","SOLUSD",1641669409427,52.85186332,135.54,135.44,31.63107782]
["bitfinex","SOLUSD",1641669409626,52.85186332,135.54,135.43,21.36161342]
["bitfinex","SOLUSD",1641669409827,2.07,135.53,135.43,21.36161342]
["bitfinex","SOLUSD",1641669410029,11.0761,135.48,135.43,21.36161342]
["bitfinex","SOLUSD",1641669410429,3.0,135.47,135.43,21.36161342]
["bitfinex","SOLUSD",1641669410628,22.80599727,135.46,135.43,21.36161342]
["bitfinex","SOLUSD",1641669410832,23.06599727,135.46,135.43,21.36161342]
["bitfinex","SOLUSD",1641669411030,3.0,135.45,135.43,21.36161342]
["bitfinex","SOLUSD",1641669411229,6.06000001,135.44,135.43,21.36161342]
["bitfinex","SOLUSD",1641669411430,17.64940001,135.44,135.43,21.36161342]
["bitfinex","SOLUSD",1641669411632,20.64940001,135.44,135.43,21.36161342]
["bitfinex","SOLUSD",1641669412032,9.9883485,135.43,135.38,0.16406208]
["bitfinex","SOLUSD",1641669412232,15.0583485,135.43,135.38,0.16406208]
["bitfinex","SOLUSD",1641669412433,11.0817,135.41,135.38,0.16406208]
["bitfinex","SOLUSD",1641669412637,3.03219997,135.4,135.38,0.16406208]
["bitfinex","SOLUSD",1641669413234,10.2383485,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641669413439,21.3168485,135.43,135.35,11.0786]
["bitfinex","SOLUSD",1641669413836,21.3168485,135.43,135.36,0.26]
["bitfinex","SOLUSD",1641669414334,10.2383485,135.43,135.36,11.3385]
["bitfinex","SOLUSD",1641669414542,9.9883485,135.43,135.36,12.9245]
["bitfinex","SOLUSD",1641669414741,9.9883485,135.43,135.37,25.91077545]
["bitfinex","SOLUSD",1641669415339,9.9883485,135.43,135.39,11.0765]
["bitfinex","SOLUSD",1641669415539,9.9883485,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641669415740,9.9883485,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641669415942,10.2383485,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641669416160,12.3083485,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641669416357,5.106,135.42,135.28,1.30100842]
["bitfinex","SOLUSD",1641669416558,28.14323848,135.35,135.28,1.30100842]
["bitfinex","SOLUSD",1641669416958,3.26,135.34,135.28,1.30100842]
["bitfinex","SOLUSD",1641669417159,5.107,135.34,135.28,1.30100842]
["bitfinex","SOLUSD",1641669417364,5.357,135.34,135.22,6.64801736]
["bitfinex","SOLUSD",1641669417561,11.0899,135.31,135.22,1.30100842]
["bitfinex","SOLUSD",1641669417759,30.39333556,135.29,135.22,1.30100842]
["bitfinex","SOLUSD",1641669417959,0.26,135.28,135.22,1.30100842]
["bitfinex","SOLUSD",1641669418160,3.26,135.28,135.22,1.30100842]
["bitfinex","SOLUSD",1641669418359,3.26,135.28,135.22,8.42e-06]
["bitfinex","SOLUSD",1641669418360,5.33,135.28,135.22,8.42e-06]
["bitfinex","SOLUSD",1641669418564,1.848,135.27,135.18,4.09490689]
["bitfinex","SOLUSD",1641669418761,11.0984,135.23,135.18,4.09490689]
["bitfinex","SOLUSD",1641669418962,3.26,135.22,135.18,2.24690689]
["bitfinex","SOLUSD",1641669419160,31.81356827,135.22,135.18,2.08286493]
["bitfinex","SOLUSD",1641669419361,1.849,135.25,135.18,2.08286493]
["bitfinex","SOLUSD",1641669419562,1.849,135.25,135.19,1.849]
["bitfinex","SOLUSD",1641669419761,2.099,135.25,135.2,11.0918]
["bitfinex","SOLUSD",1641669419961,0.25,135.25,135.2,11.0918]
["bitfinex","SOLUSD",1641669420361,0.25,135.25,135.17,1.848]
["bitfinex","SOLUSD",1641669420763,0.25,135.25,135.14,1.848]
["bitfinex","SOLUSD",1641669420963,11.0934,135.25,135.16,11.0949]
["bitfinex","SOLUSD",1641669421164,11.0934,135.25,135.14,2.098]
["bitfinex","SOLUSD",1641669421563,11.0934,135.25,135.15,3.0]
["bitfinex","SOLUSD",1641669421763,11.0934,135.25,135.16,1.849]
["bitfinex","SOLUSD",1641669421965,2.07,135.32,135.17,0.26]
["bitfinex","SOLUSD",1641669422163,1.848,135.31,135.18,1.848]
["bitfinex","SOLUSD",1641669422464,31.48791646,135.3,135.18,1.848]
["bitfinex","SOLUSD",1641669422664,1.848,135.29,135.15,39.9771]
["bitfinex","SOLUSD",1641669422865,7.178,135.29,135.14,1.848]
["bitfinex","SOLUSD",1641669423066,7.428,135.29,135.14,1.848]
["bitfinex","SOLUSD",1641669423464,11.0959,135.23,135.16,11.0956]
["bitfinex","SOLUSD",1641669423668,11.0959,135.23,135.14,1.848]
["bitfinex","SOLUSD",1641669423866,0.26,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641669424467,22.70291374,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641669424668,35.86961374,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641669424875,5.109,135.21,135.14,1.848]
["bitfinex","SOLUSD",1641669425071,5.109,135.21,135.04,2.66035506]
["bitfinex","SOLUSD",1641669425072,2.07,135.2,135.05,1.849]
["bitfinex","SOLUSD",1641669425271,1.85,135.19,135.05,1.849]
["bitfinex","SOLUSD",1641669425470,5.36,135.19,135.05,1.849]
["bitfinex","SOLUSD",1641669425671,31.26142112,135.13,135.07,11.1023]
["bitfinex","SOLUSD",1641669425877,31.51142112,135.13,135.05,1.849]
["bitfinex","SOLUSD",1641669426373,31.51142112,135.13,135.05,2.099]
["bitfinex","SOLUSD",1641669426571,42.61512112,135.13,135.07,11.1031]
["bitfinex","SOLUSD",1641669426772,3.92,135.18,135.07,0.25]
["bitfinex","SOLUSD",1641669426981,2.07,135.21,135.08,1.85]
["bitfinex","SOLUSD",1641669427174,2.07,135.23,135.08,1.85]
["bitfinex","SOLUSD",1641669427375,5.33,135.23,135.09,3.0]
["bitfinex","SOLUSD",1641669427575,11.098,135.21,135.14,11.0973]
["bitfinex","SOLUSD",1641669427777,29.12078282,135.22,135.1,1.849]
["bitfinex","SOLUSD",1641669428076,3.26,135.2,135.06,1.849]
["bitfinex","SOLUSD",1641669428279,3.92,135.19,135.02,1.85]
["bitfinex","SOLUSD",1641669428481,0.26,135.18,135.02,1.85]
["bitfinex","SOLUSD",1641669428779,11.1064,135.1,135.01,25.5211]
["bitfinex","SOLUSD",1641669428983,31.31088999,135.11,135.02,28.93877932]
["bitfinex","SOLUSD",1641669429183,0.25,135.1,135.03,1.85]
["bitfinex","SOLUSD",1641669429380,0.26,135.16,135.03,1.85]
["bitfinex","SOLUSD",1641669429582,3.0,135.16,135.03,1.85]
["bitfinex","SOLUSD",1641669429779,1.85,135.17,135.1,11.1003]
["bitfinex","SOLUSD",1641669430077,26.28618044,135.19,135.11,2.11]
["bitfinex","SOLUSD",1641669430278,26.28618044,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641669430478,26.28618044,135.19,135.1,2.109]
["bitfinex","SOLUSD",1641669430677,26.28618044,135.19,135.1,0.26]
["bitfinex","SOLUSD",1641669430876,39.70558044,135.19,135.05,1.849]
["bitfinex","SOLUSD",1641669431078,39.70558044,135.19,135.04,41.8585]
["bitfinex","SOLUSD",1641669431079,1.85,135.18,135.04,41.8585]
["bitfinex","SOLUSD",1641669431277,4.85,135.18,135.04,5.1]
["bitfinex","SOLUSD",1641669431479,0.26,135.17,135.05,30.67145795]
["bitfinex","SOLUSD",1641669431686,3.0,135.18,135.06,1.85]
["bitfinex","SOLUSD",1641669431879,3.0,135.18,135.06,2.1]
["bitfinex","SOLUSD",1641669432077,14.1002,135.18,135.06,2.1]
["bitfinex","SOLUSD",1641669432378,14.1002,135.18,135.07,0.26]
["bitfinex","SOLUSD",1641669432581,14.1002,135.18,135.08,1.85]
["bitfinex","SOLUSD",1641669432780,14.1002,135.18,135.06,4.85]
["bitfinex","SOLUSD",1641669433081,11.1025,135.15,135.07,11.103]
["bitfinex","SOLUSD",1641669433380,0.26,135.14,135.07,11.103]
["bitfinex","SOLUSD",1641669433779,0.25,135.15,135.07,11.103]
["bitfinex","SOLUSD",1641669433983,0.25,135.15,135.06,1.85]
["bitfinex","SOLUSD",1641669434179,3.0,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641669434379,11.1046,135.13,135.08,1.85]
["bitfinex","SOLUSD",1641669434582,35.4743208,135.13,135.07,3.26]
["bitfinex","SOLUSD",1641669434779,35.4743208,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641669434983,37.0138,135.17,135.07,0.26]
["bitfinex","SOLUSD",1641669435179,3.0,135.18,135.07,0.26]
["bitfinex","SOLUSD",1641669435380,11.102,135.16,135.07,11.3628]
["bitfinex","SOLUSD",1641669435779,0.26,135.15,135.07,11.6128]
["bitfinex","SOLUSD",1641669435981,24.57713783,135.15,135.07,11.1028]
["bitfinex","SOLUSD",1641669436383,24.82713783,135.15,135.07,11.1028]
["bitfinex","SOLUSD",1641669436584,35.93003783,135.15,135.06,11.1039]
["bitfinex","SOLUSD",1641669436782,24.82713783,135.15,135.06,11.1039]
["bitfinex","SOLUSD",1641669436985,24.56713783,135.15,135.06,11.3539]
["bitfinex","SOLUSD",1641669437182,1.85,135.17,135.06,11.3539]
["bitfinex","SOLUSD",1641669437382,0.25,135.17,135.07,1.85]
["bitfinex","SOLUSD",1641669437781,11.3519,135.17,135.08,11.3616]
["bitfinex","SOLUSD",1641669437982,11.3519,135.17,135.08,0.51]
["bitfinex","SOLUSD",1641669438182,27.57432577,135.16,135.08,0.51]
["bitfinex","SOLUSD",1641669438382,27.82432577,135.16,135.07,1.85]
["bitfinex","SOLUSD",1641669438784,3.0,135.15,135.07,1.85]
["bitfinex","SOLUSD",1641669439083,5.1,135.15,135.07,1.85]
["bitfinex","SOLUSD",1641669439290,7.17,135.15,135.07,1.85]
["bitfinex","SOLUSD",1641669439481,0.26,135.14,135.07,1.85]
["bitfinex","SOLUSD",1641669439683,3.92,135.13,134.96,39.68905506]
["bitfinex","SOLUSD",1641669439882,0.26,135.12,134.98,28.24257602]
["bitfinex","SOLUSD",1641669440085,25.96509271,135.1,135.04,27.74070147]
["bitfinex","SOLUSD",1641669440482,5.07,135.15,135.04,27.74070147]
["bitfinex","SOLUSD",1641669440691,2.07,135.15,135.04,27.74070147]
["bitfinex","SOLUSD",1641669440885,1.85,135.19,135.04,27.99070147]
["bitfinex","SOLUSD",1641669441086,11.1007,135.18,135.05,4.85]
["bitfinex","SOLUSD",1641669441287,11.1007,135.18,135.05,5.11]
["bitfinex","SOLUSD",1641669441486,22.51395733,135.17,135.05,5.11]
["bitfinex","SOLUSD",1641669441686,22.51395733,135.17,135.05,4.85]
["bitfinex","SOLUSD",1641669442414,22.51395733,135.17,135.05,5.1]
["bitfinex","SOLUSD",1641669442789,33.61565733,135.17,135.09,11.1012]
["bitfinex","SOLUSD",1641669442989,33.61565733,135.17,135.05,1.85]
["bitfinex","SOLUSD",1641669443191,2.11,135.16,135.01,72.7514]
["bitfinex","SOLUSD",1641669443389,7.43,135.16,135.05,3.0]
["bitfinex","SOLUSD",1641669443789,9.08345313,135.16,135.01,24.6272]
["bitfinex","SOLUSD",1641669443991,37.0263,135.13,135.01,11.1079]
["bitfinex","SOLUSD",1641669444196,1.85,135.12,135.0,2.66035506]
["bitfinex","SOLUSD",1641669444392,28.20358911,135.11,135.0,2.66035506]
["bitfinex","SOLUSD",1641669444594,3.921,135.1,135.0,2.66035506]
["bitfinex","SOLUSD",1641669444793,7.181,135.1,134.98,2.66035506]
["bitfinex","SOLUSD",1641669444994,0.07,135.05,134.98,2.66035506]
["bitfinex","SOLUSD",1641669445196,5.376,135.05,134.98,2.66035506]
["bitfinex","SOLUSD",1641669445392,4.181,135.04,134.98,2.66035506]
["bitfinex","SOLUSD",1641669445592,7.181,135.04,134.98,2.66035506]
["bitfinex","SOLUSD",1641669445793,7.431,135.04,134.92,2.66035506]
["bitfinex","SOLUSD",1641669446194,11.1174,134.98,134.92,2.66035506]
["bitfinex","SOLUSD",1641669446393,0.26,134.97,134.92,2.66035506]
["bitfinex","SOLUSD",1641669446895,5.33,134.97,134.92,2.66035506]
["bitfinex","SOLUSD",1641669447097,24.85516138,134.96,134.89,0.07]
["bitfinex","SOLUSD",1641669447295,11.1227,134.93,134.89,0.07]
["bitfinex","SOLUSD",1641669447493,0.26,134.92,134.89,0.07]
["bitfinex","SOLUSD",1641669447695,6.06000001,134.91,134.89,0.07]
["bitfinex","SOLUSD",1641669447895,0.26,134.9,134.89,0.07]
["bitfinex","SOLUSD",1641669448095,6.31000001,134.91,134.89,0.07]
["bitfinex","SOLUSD",1641669449104,6.06000001,134.91,134.89,0.07]
["bitfinex","SOLUSD",1641669449304,26.92516138,134.96,134.91,0.25]
["bitfinex","SOLUSD",1641669449505,3.26,134.95,134.91,0.25]
["bitfinex","SOLUSD",1641669450321,0.26,134.95,134.91,0.25]
["bitfinex","SOLUSD",1641669450720,26.92516138,134.96,134.91,0.25]
["bitfinex","SOLUSD",1641669451721,3.0,134.95,134.91,0.25]
["bitfinex","SOLUSD",1641669451921,11.1216,134.93,134.91,0.25]
["bitfinex","SOLUSD",1641669452420,42.26,134.92,134.91,0.25]
["bitfinex","SOLUSD",1641669452621,45.15459232,134.92,134.91,0.25]
["bitfinex","SOLUSD",1641669453021,56.27969232,134.92,134.89,0.07]
["bitfinex","SOLUSD",1641669453221,41.0,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641669453426,2.32,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641669453722,26.96962907,134.89,134.83,24.3668194]
["bitfinex","SOLUSD",1641669453921,2.07,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641669454121,11.128,134.86,134.83,24.3668194]
["bitfinex","SOLUSD",1641669454323,26.96962907,134.89,134.83,24.3668194]
["bitfinex","SOLUSD",1641669454726,2.07,134.93,134.83,24.3668194]
["bitfinex","SOLUSD",1641669454923,2.07,134.93,134.83,24.6168194]
["bitfinex","SOLUSD",1641669455123,2.07,134.93,134.83,35.4895194]
["bitfinex","SOLUSD",1641669455521,3.0,134.92,134.83,35.4895194]
["bitfinex","SOLUSD",1641669455723,27.99764821,134.91,134.83,24.3668194]
["bitfinex","SOLUSD",1641669455923,4.183,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641669456122,7.183,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641669456324,7.433,134.9,134.83,24.3668194]
["bitfinex","SOLUSD",1641669456925,11.1266,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669457328,0.26,134.86,134.83,24.3668194]
["bitfinex","SOLUSD",1641669457927,3.51,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669458127,0.51,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669458328,0.26,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669458530,0.25,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641669459129,4.173,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641669459330,18.2986,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641669459529,0.26,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669459730,3.26,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669459932,3.51,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669460333,0.25,134.87,134.83,24.3668194]
["bitfinex","SOLUSD",1641669460534,2.07,134.91,134.83,24.3668194]
["bitfinex","SOLUSD",1641669460732,1.853,134.96,134.84,2.113]
["bitfinex","SOLUSD",1641669460933,1.853,134.99,134.84,2.363]
["bitfinex","SOLUSD",1641669461132,74.0692,135.0,134.85,3.0]
["bitfinex","SOLUSD",1641669461332,74.0692,135.0,134.9,11.1159]
["bitfinex","SOLUSD",1641669461333,11.1171,134.99,134.9,11.1159]
["bitfinex","SOLUSD",1641669461533,31.81508111,134.96,134.84,1.852]
["bitfinex","SOLUSD",1641669461732,2.07,134.95,134.82,1.853]
["bitfinex","SOLUSD",1641669462032,4.853,134.94,134.79,1.853]
["bitfinex","SOLUSD",1641669462232,2.07,134.93,134.79,1.853]
["bitfinex","SOLUSD",1641669462435,11.1252,134.88,134.8,11.1252]
["bitfinex","SOLUSD",1641669462832,0.26,134.87,134.8,11.1252]
["bitfinex","SOLUSD",1641669463333,0.25,134.88,134.81,34.85415317]
["bitfinex","SOLUSD",1641669463535,1.853,134.93,134.81,23.73035317]
["bitfinex","SOLUSD",1641669463834,48.0065,135.0,134.84,0.26]
["bitfinex","SOLUSD",1641669463835,2.07,134.99,134.84,0.26]
["bitfinex","SOLUSD",1641669464037,2.07,134.99,134.84,3.26]
["bitfinex","SOLUSD",1641669464234,2.07,134.99,134.85,1.65345313]
["bitfinex","SOLUSD",1641669464434,26.45489943,134.99,134.92,11.1151]
["bitfinex","SOLUSD",1641669465037,26.45489943,134.99,134.88,37.0507]
["bitfinex","SOLUSD",1641669465245,1.852,134.98,134.86,0.26]
["bitfinex","SOLUSD",1641669465636,11.1211,134.93,134.86,0.26]
["bitfinex","SOLUSD",1641669465835,1.853,134.96,134.86,0.26]
["bitfinex","SOLUSD",1641669466035,26.45489943,134.99,134.87,1.853]
["bitfinex","SOLUSD",1641669466235,24.38489943,134.99,134.87,1.853]
["bitfinex","SOLUSD",1641669466435,3.0,134.98,134.88,3.26]
["bitfinex","SOLUSD",1641669466637,3.0,134.98,134.93,11.1144]
["bitfinex","SOLUSD",1641669467138,24.38489943,134.99,134.9,1.852]
["bitfinex","SOLUSD",1641669467340,24.38489943,134.99,134.89,1.852]
["bitfinex","SOLUSD",1641669467541,24.38489943,134.99,134.9,0.51]
["bitfinex","SOLUSD",1641669467740,24.38489943,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641669467941,24.38489943,134.99,134.92,0.26]
["bitfinex","SOLUSD",1641669468639,24.38489943,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641669468940,0.26,134.98,134.91,1.852]
["bitfinex","SOLUSD",1641669469139,5.112,134.98,134.91,1.852]
["bitfinex","SOLUSD",1641669469346,2.07,134.97,134.91,1.852]
["bitfinex","SOLUSD",1641669469546,4.852,134.96,134.91,1.852]
["bitfinex","SOLUSD",1641669469843,2.07,134.95,134.83,27.02717446]
["bitfinex","SOLUSD",1641669470046,11.1261,134.89,134.83,27.02717446]
["bitfinex","SOLUSD",1641669470245,28.9858926,134.88,134.83,27.02717446]
["bitfinex","SOLUSD",1641669470442,32.2458926,134.88,134.83,27.02717446]
["bitfinex","SOLUSD",1641669470641,32.4958926,134.88,134.83,24.3668194]
["bitfinex","SOLUSD",1641669471742,11.1273,134.86,134.83,24.3668194]
["bitfinex","SOLUSD",1641669471943,11.1273,134.86,134.84,6.06439994]
["bitfinex","SOLUSD",1641669472143,2.07,134.93,134.84,6.06439994]
["bitfinex","SOLUSD",1641669472545,3.26,134.92,134.84,6.06439994]
["bitfinex","SOLUSD",1641669472743,11.1264,134.88,134.84,6.06439994]
["bitfinex","SOLUSD",1641669473043,1.853,134.91,134.84,6.06439994]
["bitfinex","SOLUSD",1641669473342,3.0,134.92,134.84,7.91739994]
["bitfinex","SOLUSD",1641669473542,2.07,134.97,134.85,0.26]
["bitfinex","SOLUSD",1641669473744,2.07,134.97,134.84,12.9749]
["bitfinex","SOLUSD",1641669473745,11.1223,134.93,134.84,12.9749]
["bitfinex","SOLUSD",1641669473946,3.0,134.94,134.84,1.853]
["bitfinex","SOLUSD",1641669474144,29.18607467,134.93,134.84,1.853]
["bitfinex","SOLUSD",1641669474745,0.26,134.92,134.84,1.853]
["bitfinex","SOLUSD",1641669474950,3.0,134.92,134.87,11.1196]
["bitfinex","SOLUSD",1641669475351,29.18607467,134.93,134.87,11.1196]
["bitfinex","SOLUSD",1641669475649,29.18607467,134.93,134.86,1.853]
["bitfinex","SOLUSD",1641669475849,0.26,134.92,134.86,1.853]
["bitfinex","SOLUSD",1641669476049,0.26,134.92,134.84,1.853]
["bitfinex","SOLUSD",1641669476477,29.18607467,134.93,134.85,0.26]
["bitfinex","SOLUSD",1641669476880,29.18607467,134.93,134.84,1.853]
["bitfinex","SOLUSD",1641669477077,40.30807467,134.93,134.83,27.02717446]
["bitfinex","SOLUSD",1641669477278,40.30807467,134.93,134.83,24.3668194]
["bitfinex","SOLUSD",1641669477682,0.26,134.92,134.83,24.3668194]
["bitfinex","SOLUSD",1641669477880,6.11654494,134.82,134.71,7.73956071]
["bitfinex","SOLUSD",1641669478079,5.07,134.81,134.71,7.73956071]
["bitfinex","SOLUSD",1641669478281,7.185,134.81,134.78,6.27689259]
["bitfinex","SOLUSD",1641669478481,9.08845313,134.81,134.68,1.855]
["bitfinex","SOLUSD",1641669478679,20.68422608,134.8,134.67,8.95037872]
["bitfinex","SOLUSD",1641669478883,4.185,134.79,134.67,8.95037872]
["bitfinex","SOLUSD",1641669479084,8.83845313,134.79,134.67,8.95037872]
["bitfinex","SOLUSD",1641669479288,11.1375,134.73,134.67,8.95037872]
["bitfinex","SOLUSD",1641669479482,0.26,134.72,134.67,8.95037872]
["bitfinex","SOLUSD",1641669479883,13.3074397,134.62,134.61,4.84008818]
["bitfinex","SOLUSD",1641669480082,13.00898887,134.62,134.6,10.47105446]
["bitfinex","SOLUSD",1641669480287,25.34134693,134.61,134.6,10.47105446]
["bitfinex","SOLUSD",1641669480483,30.66134693,134.61,134.6,10.47105446]
["bitfinex","SOLUSD",1641669481082,30.66134693,134.61,134.52,14.24530547]
["bitfinex","SOLUSD",1641669481284,30.66134693,134.61,134.44,32.11978004]
["bitfinex","SOLUSD",1641669481285,2.33,134.61,134.5,25.15506468]
["bitfinex","SOLUSD",1641669481486,3.927,134.65,134.5,25.15506468]
["bitfinex","SOLUSD",1641669481685,2.07,134.65,134.5,25.15506468]
["bitfinex","SOLUSD",1641669482187,2.07,134.65,134.51,3.0]
["bitfinex","SOLUSD",1641669482385,2.07,134.65,134.52,26.78114159]
["bitfinex","SOLUSD",1641669482587,2.07,134.65,134.53,3.0]
["bitfinex","SOLUSD",1641669482788,13.214,134.65,134.55,11.33031016]
["bitfinex","SOLUSD",1641669482985,13.214,134.65,134.55,43.18838777]
["bitfinex","SOLUSD",1641669483185,0.26,134.64,134.55,43.18838777]
["bitfinex","SOLUSD",1641669483386,0.25,134.65,134.56,0.26]
["bitfinex","SOLUSD",1641669483585,7.47852477,134.66,134.56,0.26]
["bitfinex","SOLUSD",1641669483785,7.72852477,134.66,134.6,11.1412]
["bitfinex","SOLUSD",1641669483986,7.72852477,134.66,134.61,0.26]
["bitfinex","SOLUSD",1641669484388,7.72852477,134.66,134.6,0.25]
["bitfinex","SOLUSD",1641669484590,7.47852477,134.66,134.61,26.21852821]
["bitfinex","SOLUSD",1641669484988,7.47852477,134.66,134.63,11.1387]
["bitfinex","SOLUSD",1641669485187,7.47852477,134.66,134.64,6.06439994]
["bitfinex","SOLUSD",1641669486388,7.72852477,134.66,134.64,6.06439994]
["bitfinex","SOLUSD",1641669486888,7.72852477,134.66,134.61,11.1396]
["bitfinex","SOLUSD",1641669487091,7.72852477,134.66,134.62,0.26]
["bitfinex","SOLUSD",1641669487292,7.72852477,134.66,134.61,11.1396]
["bitfinex","SOLUSD",1641669487490,7.72852477,134.66,134.56,3.0]
["bitfinex","SOLUSD",1641669487895,7.72852477,134.66,134.6,11.1407]
["bitfinex","SOLUSD",1641669488289,7.72852477,134.66,134.56,37.1393]
["bitfinex","SOLUSD",1641669488492,0.26,134.65,134.58,3.0]
["bitfinex","SOLUSD",1641669488691,7.47852477,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1641669488891,7.47852477,134.66,134.6,11.1415]
["bitfinex","SOLUSD",1641669489090,7.47852477,134.66,134.61,3.0]
["bitfinex","SOLUSD",1641669489492,2.07,134.71,134.62,0.26]
["bitfinex","SOLUSD",1641669489891,2.07,134.71,134.66,11.1361]
["bitfinex","SOLUSD",1641669490193,10.93888764,134.7,134.55,0.18581016]
["bitfinex","SOLUSD",1641669490494,5.07,134.69,134.55,0.18581016]
["bitfinex","SOLUSD",1641669490692,1.857,134.68,134.55,0.18581016]
["bitfinex","SOLUSD",1641669490892,39.2217,134.67,134.55,11.33121016]
["bitfinex","SOLUSD",1641669491092,2.33,134.67,134.55,11.33121016]
["bitfinex","SOLUSD",1641669491291,2.07,134.67,134.56,27.97321069]
["bitfinex","SOLUSD",1641669491492,2.07,134.67,134.57,3.0]
["bitfinex","SOLUSD",1641669491693,1.83,134.71,134.57,3.0]
["bitfinex","SOLUSD",1641669491893,0.25,134.67,134.62,11.1371]
["bitfinex","SOLUSD",1641669492092,1.83,134.71,134.63,3.0]
["bitfinex","SOLUSD",1641669492293,1.83,134.71,134.6,28.60937712]
["bitfinex","SOLUSD",1641669492492,1.83,134.71,134.6,32.11937712]
["bitfinex","SOLUSD",1641669492694,1.83,134.71,134.6,31.86937712]
["bitfinex","SOLUSD",1641669492894,1.83,134.74,134.65,11.1374]
["bitfinex","SOLUSD",1641669493096,1.83,134.77,134.66,3.0]
["bitfinex","SOLUSD",1641669493295,1.83,134.77,134.66,5.115]
["bitfinex","SOLUSD",1641669493493,3.0,134.76,134.66,5.365]
["bitfinex","SOLUSD",1641669493697,3.0,134.76,134.67,29.08282653]
["bitfinex","SOLUSD",1641669493893,1.83,134.79,134.68,5.115]
["bitfinex","SOLUSD",1641669494094,1.83,134.79,134.73,11.1289]
["bitfinex","SOLUSD",1641669494293,3.48345313,134.79,134.68,1.855]
["bitfinex","SOLUSD",1641669494494,4.855,134.78,134.68,1.855]
["bitfinex","SOLUSD",1641669494695,1.83,134.77,134.68,1.855]
["bitfinex","SOLUSD",1641669494923,25.73060157,134.75,134.68,1.855]
["bitfinex","SOLUSD",1641669495096,11.1376,134.72,134.68,1.855]
["bitfinex","SOLUSD",1641669495297,11.1376,134.72,134.61,37.1266]
["bitfinex","SOLUSD",1641669495497,0.25,134.72,134.62,3.26]
["bitfinex","SOLUSD",1641669495898,0.25,134.72,134.63,31.56339014]
["bitfinex","SOLUSD",1641669496099,0.25,134.72,134.64,0.26]
["bitfinex","SOLUSD",1641669496297,1.83,134.75,134.65,37.1159]
["bitfinex","SOLUSD",1641669496498,0.25,134.75,134.66,3.26]
["bitfinex","SOLUSD",1641669496701,3.0,134.78,134.66,3.25]
["bitfinex","SOLUSD",1641669496899,3.685,134.82,134.67,2.115]
["bitfinex","SOLUSD",1641669497099,1.83,134.82,134.68,28.1736766]
["bitfinex","SOLUSD",1641669497301,11.1271,134.84,134.75,11.1263]
["bitfinex","SOLUSD",1641669497502,11.1271,134.84,134.76,24.55347326]
["bitfinex","SOLUSD",1641669497701,11.1271,134.84,134.76,0.26]
["bitfinex","SOLUSD",1641669497903,12.9571,134.84,134.69,1.855]
["bitfinex","SOLUSD",1641669498103,1.855,134.83,134.64,1.855]
["bitfinex","SOLUSD",1641669498306,1.83,134.82,134.67,3.0]
["bitfinex","SOLUSD",1641669498505,11.1358,134.74,134.67,14.1355]
["bitfinex","SOLUSD",1641669498702,1.83,134.79,134.68,29.77733219]
["bitfinex","SOLUSD",1641669498905,1.855,134.78,134.68,29.77733219]
["bitfinex","SOLUSD",1641669499104,1.83,134.79,134.68,29.77733219]
["bitfinex","SOLUSD",1641669499505,11.1326,134.77,134.71,11.1322]
["bitfinex","SOLUSD",1641669499705,11.1326,134.77,134.68,29.77733219]
["bitfinex","SOLUSD",1641669499904,11.1326,134.77,134.63,47.0025]
["bitfinex","SOLUSD",1641669500105,11.1326,134.77,134.64,3.0]
["bitfinex","SOLUSD",1641669500106,6.945,134.76,134.64,3.0]
["bitfinex","SOLUSD",1641669500305,6.945,134.76,134.58,71.4348]
["bitfinex","SOLUSD",1641669500607,11.1416,134.67,134.58,82.5777]
["bitfinex","SOLUSD",1641669500813,11.1416,134.67,134.58,11.1429]
["bitfinex","SOLUSD",1641669501011,3.0,134.66,134.59,24.10513465]
["bitfinex","SOLUSD",1641669501411,0.14421319,134.66,134.59,24.10513465]
["bitfinex","SOLUSD",1641669501611,0.26,134.65,134.59,24.10513465]
["bitfinex","SOLUSD",1641669501811,0.26,134.65,134.57,11.1443]
["bitfinex","SOLUSD",1641669502211,5.09,134.66,134.57,11.1443]
["bitfinex","SOLUSD",1641669502445,1.83,134.66,134.57,11.1443]
["bitfinex","SOLUSD",1641669503031,1.83,134.66,134.58,30.98053963]
["bitfinex","SOLUSD",1641669503232,11.1432,134.65,134.59,11.1428]
["bitfinex","SOLUSD",1641669503534,1.83,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641669503932,5.117,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1641669504133,1.83,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641669504332,11.1477,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641669504531,1.83,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641669504736,3.947,134.58,134.55,0.00581016]
["bitfinex","SOLUSD",1641669504930,3.0,134.57,134.55,0.00581016]
["bitfinex","SOLUSD",1641669505132,3.687,134.56,134.55,0.00581016]
["bitfinex","SOLUSD",1641669505332,2.09,134.56,134.55,0.00581016]
["bitfinex","SOLUSD",1641669505535,16.4941,134.56,134.55,0.00581016]
["bitfinex","SOLUSD",1641669505732,50.0,134.55,134.45,31.08594733]
["bitfinex","SOLUSD",1641669505933,26.36519403,134.53,134.45,31.08594733]
["bitfinex","SOLUSD",1641669506136,3.688,134.52,134.45,31.08594733]
["bitfinex","SOLUSD",1641669506335,6.948,134.52,134.45,31.08594733]
["bitfinex","SOLUSD",1641669506536,7.198,134.52,134.45,31.08594733]
["bitfinex","SOLUSD",1641669506735,11.1576,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669506935,0.26,134.47,134.44,24.3668194]
["bitfinex","SOLUSD",1641669507135,2.09,134.47,134.44,24.3668194]
["bitfinex","SOLUSD",1641669507536,2.08,134.47,134.44,24.3668194]
["bitfinex","SOLUSD",1641669508137,0.26,134.46,134.44,24.3668194]
["bitfinex","SOLUSD",1641669508537,3.689,134.49,134.45,3.03219997]
["bitfinex","SOLUSD",1641669508739,1.83,134.49,134.45,3.03219997]
["bitfinex","SOLUSD",1641669509437,12.9872,134.49,134.45,3.03219997]
["bitfinex","SOLUSD",1641669510040,0.26,134.48,134.45,3.03219997]
["bitfinex","SOLUSD",1641669510338,0.26,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669510539,11.4183,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669510739,16.2483,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669510942,16.4983,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669511740,18.3573,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669511941,12.9883,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669512140,11.1583,134.48,134.44,24.3668194]
["bitfinex","SOLUSD",1641669513140,11.1583,134.48,134.44,47.84474535]
["bitfinex","SOLUSD",1641669513544,1.83,134.51,134.44,47.84474535]
["bitfinex","SOLUSD",1641669513744,79.3914698,134.58,134.45,0.26]
["bitfinex","SOLUSD",1641669513745,1.83,134.55,134.45,0.26]
["bitfinex","SOLUSD",1641669513949,0.1624698,134.58,134.45,4.91345313]
["bitfinex","SOLUSD",1641669514348,0.1624698,134.58,134.45,3.16345313]
["bitfinex","SOLUSD",1641669514545,29.45249211,134.58,134.45,0.25]
["bitfinex","SOLUSD",1641669514845,40.60449211,134.58,134.46,11.1529]
["bitfinex","SOLUSD",1641669515045,42.71249211,134.58,134.47,27.56180183]
["bitfinex","SOLUSD",1641669515344,42.55002231,134.58,134.47,27.56180183]
["bitfinex","SOLUSD",1641669515547,42.30002231,134.58,134.47,27.56180183]
["bitfinex","SOLUSD",1641669515746,0.26,134.57,134.47,27.56180183]
["bitfinex","SOLUSD",1641669515947,12.983,134.57,134.47,27.56180183]
["bitfinex","SOLUSD",1641669516146,15.983,134.57,134.47,27.56180183]
["bitfinex","SOLUSD",1641669516346,15.983,134.57,134.48,0.26]
["bitfinex","SOLUSD",1641669516754,1.83,134.57,134.48,0.26]
["bitfinex","SOLUSD",1641669516949,2.08,134.57,134.48,11.4116]
["bitfinex","SOLUSD",1641669517146,0.25,134.57,134.48,11.4116]
["bitfinex","SOLUSD",1641669517347,1.83,134.6,134.48,11.6616]
["bitfinex","SOLUSD",1641669517748,1.858,134.66,134.49,3.0]
["bitfinex","SOLUSD",1641669517949,1.857,134.67,134.6,1.83]
["bitfinex","SOLUSD",1641669518147,1.83,134.72,134.6,1.83]
["bitfinex","SOLUSD",1641669518848,24.82847196,134.71,134.6,1.83]
["bitfinex","SOLUSD",1641669519053,31.51447196,134.71,134.61,11.1409]
["bitfinex","SOLUSD",1641669519249,4.83,134.71,134.62,27.00325908]
["bitfinex","SOLUSD",1641669519457,4.83,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641669519458,3.686,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641669519650,1.83,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641669520049,0.26,134.7,134.63,0.26]
["bitfinex","SOLUSD",1641669520249,1.83,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641669520749,1.83,134.71,134.63,11.3991]
["bitfinex","SOLUSD",1641669520950,3.686,134.74,134.63,11.3991]
["bitfinex","SOLUSD",1641669521176,1.83,134.74,134.63,11.3991]
["bitfinex","SOLUSD",1641669521351,1.856,134.75,134.63,11.3991]
["bitfinex","SOLUSD",1641669521555,1.61,134.78,134.64,3.0]
["bitfinex","SOLUSD",1641669522051,1.61,134.81,134.69,28.28420301]
["bitfinex","SOLUSD",1641669522451,1.61,134.81,134.7,3.26]
["bitfinex","SOLUSD",1641669522751,25.36180394,134.8,134.69,28.28420301]
["bitfinex","SOLUSD",1641669522951,12.7445,134.79,134.69,39.41840301]
["bitfinex","SOLUSD",1641669523153,1.61,134.79,134.69,39.41840301]
["bitfinex","SOLUSD",1641669523454,1.86,134.79,134.69,39.41840301]
["bitfinex","SOLUSD",1641669523655,1.86,134.79,134.64,24.0098]
["bitfinex","SOLUSD",1641669523854,11.1389,134.74,134.64,11.1378]
["bitfinex","SOLUSD",1641669524056,11.1389,134.74,134.57,11.2015]
["bitfinex","SOLUSD",1641669524057,1.61,134.74,134.57,89.5578]
["bitfinex","SOLUSD",1641669524254,1.86,134.74,134.6,86.8502]
["bitfinex","SOLUSD",1641669524455,0.26,134.73,134.6,86.8502]
["bitfinex","SOLUSD",1641669524654,1.61,134.72,134.61,25.81235715]
["bitfinex","SOLUSD",1641669525056,0.25,134.72,134.61,25.81235715]
["bitfinex","SOLUSD",1641669525559,1.61,134.75,134.62,3.0]
["bitfinex","SOLUSD",1641669525757,1.61,134.78,134.62,3.26]
["bitfinex","SOLUSD",1641669525956,1.855,134.83,134.7,11.1303]
["bitfinex","SOLUSD",1641669526256,3.465,134.83,134.71,27.52936704]
["bitfinex","SOLUSD",1641669526456,1.61,134.83,134.72,37.3561]
["bitfinex","SOLUSD",1641669526658,1.61,134.83,134.72,40.0961]
["bitfinex","SOLUSD",1641669526857,1.61,134.83,134.72,37.0961]
["bitfinex","SOLUSD",1641669527055,3.0,134.82,134.72,37.0961]
["bitfinex","SOLUSD",1641669527256,1.61,134.81,134.72,37.0961]
["bitfinex","SOLUSD",1641669527461,1.61,134.81,134.74,11.1295]
["bitfinex","SOLUSD",1641669527855,1.61,134.81,134.75,0.26]
["bitfinex","SOLUSD",1641669528056,1.61,134.81,134.72,37.0961]
["bitfinex","SOLUSD",1641669528256,1.61,134.81,134.71,27.52936704]
["bitfinex","SOLUSD",1641669528456,1.61,134.81,134.74,23.88892256]
["bitfinex","SOLUSD",1641669528686,1.61,134.81,134.71,0.26]
["bitfinex","SOLUSD",1641669528855,0.26,134.8,134.71,0.26]
["bitfinex","SOLUSD",1641669529258,1.86,134.81,134.7,37.1009]
["bitfinex","SOLUSD",1641669529458,0.26,134.8,134.71,0.26]
["bitfinex","SOLUSD",1641669529658,0.26,134.8,134.71,3.26]
["bitfinex","SOLUSD",1641669529858,0.26,134.8,134.74,11.1302]
["bitfinex","SOLUSD",1641669530058,1.86,134.81,134.71,3.26]
["bitfinex","SOLUSD",1641669530258,1.855,134.85,134.72,31.77888073]
["bitfinex","SOLUSD",1641669530468,114.398,134.88,134.73,0.26]
["bitfinex","SOLUSD",1641669530658,1.61,134.88,134.73,4.91345313]
["bitfinex","SOLUSD",1641669530861,1.61,134.88,134.8,11.1253]
["bitfinex","SOLUSD",1641669531060,86.8421,134.92,134.8,11.1253]
["bitfinex","SOLUSD",1641669531363,1.61,134.92,134.82,37.0671]
["bitfinex","SOLUSD",1641669531560,1.61,134.95,134.83,1.853]
["bitfinex","SOLUSD",1641669531762,1.61,134.95,134.84,27.5926051]
["bitfinex","SOLUSD",1641669531960,1.61,134.95,134.89,11.1177]
["bitfinex","SOLUSD",1641669532163,3.462,134.98,134.9,22.55397084]
["bitfinex","SOLUSD",1641669532364,1.61,134.98,134.9,22.55397084]
["bitfinex","SOLUSD",1641669533464,1.852,134.97,134.88,11.1185]
["bitfinex","SOLUSD",1641669533664,1.61,134.96,134.88,11.1185]
["bitfinex","SOLUSD",1641669533864,1.61,134.96,134.8,49.3302]
["bitfinex","SOLUSD",1641669534066,4.853,134.95,134.81,3.0]
["bitfinex","SOLUSD",1641669534265,1.61,134.94,134.81,3.0]
["bitfinex","SOLUSD",1641669534468,1.62,134.94,134.82,28.89795306]
["bitfinex","SOLUSD",1641669534867,1.62,134.94,134.83,3.0]
["bitfinex","SOLUSD",1641669535365,1.62,134.94,134.84,0.26]
["bitfinex","SOLUSD",1641669535567,3.473,134.94,134.86,11.1201]
["bitfinex","SOLUSD",1641669535767,3.473,134.94,134.87,24.65367845]
["bitfinex","SOLUSD",1641669536391,0.26,134.93,134.87,24.65367845]
["bitfinex","SOLUSD",1641669536992,1.87,134.93,134.87,24.65367845]
["bitfinex","SOLUSD",1641669537292,1.853,134.92,134.82,37.0678]
["bitfinex","SOLUSD",1641669537493,0.26,134.91,134.83,0.26]
["bitfinex","SOLUSD",1641669537892,0.26,134.91,134.85,11.121]
["bitfinex","SOLUSD",1641669538092,0.51,134.92,134.86,24.36855277]
["bitfinex","SOLUSD",1641669538295,1.61,134.91,134.79,37.0751]
["bitfinex","SOLUSD",1641669538493,2.113,134.9,134.75,24.2678]
["bitfinex","SOLUSD",1641669538694,1.61,134.89,134.71,0.1607329]
["bitfinex","SOLUSD",1641669538894,2.114,134.88,134.71,0.1607329]
["bitfinex","SOLUSD",1641669539095,1.61,134.87,134.71,0.1607329]
["bitfinex","SOLUSD",1641669539298,1.61,134.87,134.78,37.0797]
["bitfinex","SOLUSD",1641669539495,5.114,134.86,134.78,37.0797]
["bitfinex","SOLUSD",1641669539696,1.61,134.86,134.79,0.26]
["bitfinex","SOLUSD",1641669539896,1.86,134.86,134.79,0.26]
["bitfinex","SOLUSD",1641669540296,1.86,134.86,134.78,0.25]
["bitfinex","SOLUSD",1641669540497,1.86,134.86,134.81,11.1243]
["bitfinex","SOLUSD",1641669540695,1.61,134.91,134.8,24.34192462]
["bitfinex","SOLUSD",1641669540895,1.61,134.91,134.8,27.59192462]
["bitfinex","SOLUSD",1641669541095,1.61,134.91,134.81,0.26]
["bitfinex","SOLUSD",1641669541395,1.61,134.95,134.81,3.26]
["bitfinex","SOLUSD",1641669541796,1.61,134.95,134.84,26.89423293]
["bitfinex","SOLUSD",1641669541997,28.17609696,134.93,134.78,3.0]
["bitfinex","SOLUSD",1641669542198,3.463,134.92,134.78,3.0]
["bitfinex","SOLUSD",1641669542396,6.723,134.92,134.76,3.0]
["bitfinex","SOLUSD",1641669542998,6.723,134.92,134.78,37.0771]
["bitfinex","SOLUSD",1641669543197,1.65345313,134.91,134.78,37.0771]
["bitfinex","SOLUSD",1641669543398,3.723,134.9,134.79,0.26]
["bitfinex","SOLUSD",1641669543597,6.723,134.9,134.79,0.26]
["bitfinex","SOLUSD",1641669543804,17.43184717,134.9,134.77,24.01432972]
["bitfinex","SOLUSD",1641669544099,11.1333,134.83,134.77,24.01432972]
["bitfinex","SOLUSD",1641669544297,1.854,134.82,134.7,11.1333]
["bitfinex","SOLUSD",1641669544500,5.364,134.82,134.69,75.7447]
["bitfinex","SOLUSD",1641669544697,5.364,134.82,134.66,25.86886721]
["bitfinex","SOLUSD",1641669544898,1.61,134.81,134.62,96.97976721]
["bitfinex","SOLUSD",1641669545099,1.855,134.8,134.62,96.97976721]
["bitfinex","SOLUSD",1641669545299,11.1374,134.74,134.65,11.1374]
["bitfinex","SOLUSD",1641669545499,0.26,134.73,134.66,23.99637474]
["bitfinex","SOLUSD",1641669545899,1.61,134.72,134.6,1.83]
["bitfinex","SOLUSD",1641669546099,1.856,134.71,134.6,1.83]
["bitfinex","SOLUSD",1641669546302,1.61,134.7,134.6,1.83]
["bitfinex","SOLUSD",1641669546498,11.1446,134.66,134.6,1.83]
["bitfinex","SOLUSD",1641669546901,0.26,134.65,134.6,1.83]
["bitfinex","SOLUSD",1641669547207,12.50276653,134.59,134.53,2.05926721]
["bitfinex","SOLUSD",1641669547401,0.26,134.58,134.53,2.05926721]
["bitfinex","SOLUSD",1641669547600,12.75276653,134.59,134.53,265.55926721]
["bitfinex","SOLUSD",1641669548004,12.75276653,134.59,134.54,28.6154772]
["bitfinex","SOLUSD",1641669548401,0.26,134.58,134.53,263.5]
["bitfinex","SOLUSD",1641669549000,66.65345313,134.57,134.51,0.00077588]
["bitfinex","SOLUSD",1641669549201,3.468,134.56,134.46,2.05926721]
["bitfinex","SOLUSD",1641669549401,26.19039079,134.55,134.46,2.05926721]
["bitfinex","SOLUSD",1641669549608,11.156,134.52,134.46,2.05926721]
["bitfinex","SOLUSD",1641669549805,1.61,134.52,134.47,27.37435956]
["bitfinex","SOLUSD",1641669550004,1.86,134.52,134.47,27.37435956]
["bitfinex","SOLUSD",1641669550401,0.26,134.51,134.47,27.37435956]
["bitfinex","SOLUSD",1641669550802,1.61,134.52,134.47,27.37435956]
["bitfinex","SOLUSD",1641669551004,1.61,134.57,134.47,27.37435956]
["bitfinex","SOLUSD",1641669551206,1.858,134.61,134.47,27.37435956]
["bitfinex","SOLUSD",1641669551403,1.61,134.64,134.48,3.26]
["bitfinex","SOLUSD",1641669551602,1.61,134.64,134.48,4.91345313]
["bitfinex","SOLUSD",1641669551801,1.77079993,134.62,134.54,24.27117712]
["bitfinex","SOLUSD",1641669552502,12.75276653,134.59,134.54,24.27117712]
["bitfinex","SOLUSD",1641669552708,12.50276653,134.59,134.54,24.27117712]
["bitfinex","SOLUSD",1641669553103,12.50276653,134.59,134.48,40.6716]
["bitfinex","SOLUSD",1641669553302,0.26,134.58,134.51,3.0]
["bitfinex","SOLUSD",1641669553602,0.26,134.58,134.48,40.4216]
["bitfinex","SOLUSD",1641669553803,12.50276653,134.59,134.48,3.51]
["bitfinex","SOLUSD",1641669554002,12.50276653,134.59,134.48,0.51]
["bitfinex","SOLUSD",1641669554203,12.50276653,134.59,134.53,11.1474]
["bitfinex","SOLUSD",1641669554404,12.50276653,134.59,134.54,0.26]
["bitfinex","SOLUSD",1641669554807,12.50276653,134.59,134.54,27.07309857]
["bitfinex","SOLUSD",1641669555304,12.50276653,134.59,134.57,22.83047603]
["bitfinex","SOLUSD",1641669555506,12.50276653,134.59,134.58,6.06439994]
["bitfinex","SOLUSD",1641669556305,12.75276653,134.59,134.47,0.16078828]
["bitfinex","SOLUSD",1641669556709,2.118,134.58,134.47,0.16078828]
["bitfinex","SOLUSD",1641669556906,6.978,134.58,134.47,0.16078828]
["bitfinex","SOLUSD",1641669557106,8.63145313,134.58,134.47,0.16078828]
["bitfinex","SOLUSD",1641669557308,16.8792437,134.57,134.44,24.3668194]
["bitfinex","SOLUSD",1641669557506,37.2085,134.52,134.44,24.3668194]
["bitfinex","SOLUSD",1641669557712,32.83970043,134.52,134.44,24.3668194]
["bitfinex","SOLUSD",1641669557914,3.26,134.51,134.44,24.3668194]
["bitfinex","SOLUSD",1641669558109,1.61,134.5,134.44,24.3668194]
["bitfinex","SOLUSD",1641669558314,11.1648,134.47,134.44,24.3668194]
["bitfinex","SOLUSD",1641669558610,3.26,134.46,134.44,24.3668194]
["bitfinex","SOLUSD",1641669558811,40.4802,134.46,134.34,0.07962902]
["bitfinex","SOLUSD",1641669559010,18.4892437,134.45,134.34,0.07962902]
["bitfinex","SOLUSD",1641669559211,1.86,134.44,134.34,0.07962902]
["bitfinex","SOLUSD",1641669559514,22.62281802,134.42,134.34,0.07962902]
["bitfinex","SOLUSD",1641669559711,37.2401,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641669559917,1.87,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669560116,6.73,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669560311,6.98,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669560711,18.1521,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669560910,16.2921,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669561111,13.2921,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669561711,3.0,134.37,134.34,0.07962902]
["bitfinex","SOLUSD",1641669561911,11.432,134.36,134.34,0.07962902]
["bitfinex","SOLUSD",1641669562311,11.682,134.36,134.34,0.07962902]
["bitfinex","SOLUSD",1641669562515,69.1671359,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669562516,1.4,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641669562715,1.4,134.45,134.34,0.07962902]
["bitfinex","SOLUSD",1641669562912,11.1646,134.45,134.35,1.65345313]
["bitfinex","SOLUSD",1641669563112,37.2317,134.42,134.35,1.86]
["bitfinex","SOLUSD",1641669563314,1.86,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1641669563513,27.83483764,134.4,134.34,0.07962902]
["bitfinex","SOLUSD",1641669563712,46.0,134.38,134.26,1.86]
["bitfinex","SOLUSD",1641669563913,3.261,134.37,134.26,1.86]
["bitfinex","SOLUSD",1641669564112,11.182,134.32,134.22,1.861]
["bitfinex","SOLUSD",1641669564514,3.26,134.31,134.22,1.861]
["bitfinex","SOLUSD",1641669564715,14.30310649,134.3,134.19,1.861]
["bitfinex","SOLUSD",1641669564916,3.522,134.29,134.18,0.19797117]
["bitfinex","SOLUSD",1641669565119,11.1822,134.24,134.18,0.19797117]
["bitfinex","SOLUSD",1641669565313,11.1822,134.24,134.18,0.03791311]
["bitfinex","SOLUSD",1641669565514,2.122,134.23,134.18,0.03791311]
["bitfinex","SOLUSD",1641669565713,1.4,134.22,134.18,0.03791311]
["bitfinex","SOLUSD",1641669565913,28.55683764,134.21,134.18,0.03791311]
["bitfinex","SOLUSD",1641669566113,31.55683764,134.21,134.18,0.03791311]
["bitfinex","SOLUSD",1641669566313,37.2958,134.2,134.18,0.03791311]
["bitfinex","SOLUSD",1641669566514,3.26,134.19,134.18,0.00791311]
["bitfinex","SOLUSD",1641669566814,4.66,134.19,134.06,24.8218]
["bitfinex","SOLUSD",1641669567015,1.863,134.18,134.06,24.8218]
["bitfinex","SOLUSD",1641669567216,11.1917,134.17,134.16,0.16009195]
["bitfinex","SOLUSD",1641669567414,16.5647,134.17,134.16,0.16009195]
["bitfinex","SOLUSD",1641669567617,32.26780649,134.17,134.07,24.99048474]
["bitfinex","SOLUSD",1641669567914,1.864,134.16,134.07,24.99048474]
["bitfinex","SOLUSD",1641669568114,1.4,134.2,134.08,1.65345313]
["bitfinex","SOLUSD",1641669568316,0.16009195,134.23,134.11,0.32345942]
["bitfinex","SOLUSD",1641669568517,0.16009195,134.23,134.08,15.17174749]
["bitfinex","SOLUSD",1641669568715,0.16009195,134.23,134.12,12.67174749]
["bitfinex","SOLUSD",1641669568918,0.16009195,134.23,134.13,27.73688792]
["bitfinex","SOLUSD",1641669569216,14.04534414,134.23,134.08,33.70459436]
["bitfinex","SOLUSD",1641669569416,1.863,134.22,134.09,0.26]
["bitfinex","SOLUSD",1641669569618,4.863,134.22,134.09,0.26]
["bitfinex","SOLUSD",1641669570016,4.863,134.22,134.08,22.6863]
["bitfinex","SOLUSD",1641669570221,0.26,134.21,134.08,53.89612303]
["bitfinex","SOLUSD",1641669570418,14.04534414,134.23,134.09,4.65345313]
["bitfinex","SOLUSD",1641669570618,1.863,134.28,134.09,21.75525494]
["bitfinex","SOLUSD",1641669570818,1.863,134.33,134.1,1.65345313]
["bitfinex","SOLUSD",1641669571117,1.863,134.33,134.11,3.32073389]
["bitfinex","SOLUSD",1641669571319,3.0,134.32,134.11,3.58073389]
["bitfinex","SOLUSD",1641669571520,1.862,134.31,134.12,27.49625113]
["bitfinex","SOLUSD",1641669571723,9.84098828,134.3,134.12,44.59805294]
["bitfinex","SOLUSD",1641669571922,12.84098828,134.3,134.13,22.69855493]
["bitfinex","SOLUSD",1641669572121,1.23,134.3,134.15,0.30546436]
["bitfinex","SOLUSD",1641669572320,1.23,134.35,134.15,9.13546436]
["bitfinex","SOLUSD",1641669572524,1.23,134.35,134.19,0.30508895]
["bitfinex","SOLUSD",1641669572824,1.23,134.35,134.16,9.76680744]
["bitfinex","SOLUSD",1641669573022,30.19554836,134.34,134.17,24.47347709]
["bitfinex","SOLUSD",1641669573223,1.23,134.33,134.17,24.47347709]
["bitfinex","SOLUSD",1641669573422,14.0578489,134.31,134.17,24.47347709]
["bitfinex","SOLUSD",1641669573622,3.092,134.3,134.17,24.47347709]
["bitfinex","SOLUSD",1641669573822,6.092,134.3,134.17,24.47347709]
["bitfinex","SOLUSD",1641669574425,6.092,134.3,134.18,0.26]
["bitfinex","SOLUSD",1641669574724,1.862,134.35,134.18,0.26]
["bitfinex","SOLUSD",1641669575022,1.23,134.34,134.18,0.26]
["bitfinex","SOLUSD",1641669575425,1.862,134.33,134.18,3.26]
["bitfinex","SOLUSD",1641669575621,26.17594752,134.33,134.18,3.0]
["bitfinex","SOLUSD",1641669575827,1.23,134.32,134.18,0.25]
["bitfinex","SOLUSD",1641669576027,16.42399661,134.3,134.19,0.26]
["bitfinex","SOLUSD",1641669576229,1.48,134.3,134.13,1.65345313]
["bitfinex","SOLUSD",1641669576431,9.17300814,134.16,134.13,1.65345313]
["bitfinex","SOLUSD",1641669576629,9.17300814,134.16,134.14,3.03219997]
["bitfinex","SOLUSD",1641669576828,9.42300814,134.16,134.07,2.05926721]
["bitfinex","SOLUSD",1641669577032,0.26,134.15,134.04,26.2308194]
["bitfinex","SOLUSD",1641669577228,27.02022188,134.15,134.04,49.62847899]
["bitfinex","SOLUSD",1641669577448,27.27022188,134.15,134.04,49.62847899]
["bitfinex","SOLUSD",1641669577648,1.23,134.14,134.04,26.2308194]
["bitfinex","SOLUSD",1641669577848,1.23,134.14,134.04,24.3668194]
["bitfinex","SOLUSD",1641669578051,0.26,134.13,134.04,24.3668194]
["bitfinex","SOLUSD",1641669578248,3.094,134.12,134.04,24.3668194]
["bitfinex","SOLUSD",1641669578450,0.26,134.11,134.04,24.3668194]
["bitfinex","SOLUSD",1641669578648,3.094,134.1,133.98,28.44878659]
["bitfinex","SOLUSD",1641669578848,0.26,134.09,133.98,28.44878659]
["bitfinex","SOLUSD",1641669579050,1.23,134.08,133.98,30.31378659]
["bitfinex","SOLUSD",1641669579249,0.25,134.1,133.98,30.10223972]
["bitfinex","SOLUSD",1641669579451,3.345,134.11,133.98,30.10223972]
["bitfinex","SOLUSD",1641669579653,1.23,134.13,133.99,1.865]
["bitfinex","SOLUSD",1641669579855,1.23,134.13,133.99,3.51845313]
["bitfinex","SOLUSD",1641669580251,10.40300814,134.16,134.0,1.65345313]
["bitfinex","SOLUSD",1641669580451,10.40300814,134.16,134.0,4.90345313]
["bitfinex","SOLUSD",1641669580656,9.17300814,134.16,134.01,21.68011322]
["bitfinex","SOLUSD",1641669580852,9.17300814,134.16,134.01,23.28381556]
["bitfinex","SOLUSD",1641669581053,9.17300814,134.16,134.02,30.87625508]
["bitfinex","SOLUSD",1641669581452,10.40300814,134.16,134.02,30.87625508]
["bitfinex","SOLUSD",1641669581652,9.42300814,134.16,134.02,30.87625508]
["bitfinex","SOLUSD",1641669581852,2.124,134.15,134.02,30.87625508]
["bitfinex","SOLUSD",1641669582253,2.374,134.15,134.02,30.87625508]
["bitfinex","SOLUSD",1641669582454,30.37393597,134.14,134.0,3.0]
["bitfinex","SOLUSD",1641669582655,30.37393597,134.14,134.0,0.25]
["bitfinex","SOLUSD",1641669582860,5.124,134.13,134.0,0.25]
["bitfinex","SOLUSD",1641669583056,0.91,134.12,134.0,0.25]
["bitfinex","SOLUSD",1641669583359,0.91,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641669583556,11.27400816,134.11,133.98,30.0507177]
["bitfinex","SOLUSD",1641669583958,11.52400816,134.11,133.98,28.1867177]
["bitfinex","SOLUSD",1641669584355,0.91,134.12,133.98,39.3780177]
["bitfinex","SOLUSD",1641669584555,9.17300814,134.16,134.0,0.30786212]
["bitfinex","SOLUSD",1641669584756,9.17300814,134.16,134.04,0.32432333]
["bitfinex","SOLUSD",1641669584957,9.17300814,134.16,134.05,1.864]
["bitfinex","SOLUSD",1641669585455,9.17300814,134.16,134.06,23.26462999]
["bitfinex","SOLUSD",1641669585855,9.17300814,134.16,134.06,23.51462999]
["bitfinex","SOLUSD",1641669586058,8.14e-06,134.16,134.09,65.0]
["bitfinex","SOLUSD",1641669586257,2.773,134.29,134.12,0.31520258]
["bitfinex","SOLUSD",1641669586456,0.91,134.36,134.12,0.31520258]
["bitfinex","SOLUSD",1641669586457,0.91,134.3,134.12,0.31520258]
["bitfinex","SOLUSD",1641669586660,0.91,134.3,134.13,8.83]
["bitfinex","SOLUSD",1641669586858,31.81431523,134.29,134.14,25.00519279]
["bitfinex","SOLUSD",1641669587056,0.91,134.28,134.14,24.74519279]
["bitfinex","SOLUSD",1641669587258,1.862,134.27,134.11,22.7679]
["bitfinex","SOLUSD",1641669587459,0.91,134.26,134.11,22.7679]
["bitfinex","SOLUSD",1641669587658,1.863,134.25,134.11,22.7679]
["bitfinex","SOLUSD",1641669587957,3.91,134.24,134.11,22.7679]
["bitfinex","SOLUSD",1641669588156,1.863,134.23,134.11,22.7679]
["bitfinex","SOLUSD",1641669588357,0.91,134.22,134.12,29.80099175]
["bitfinex","SOLUSD",1641669588559,1.863,134.23,134.12,29.80099175]
["bitfinex","SOLUSD",1641669588759,1.863,134.31,134.12,38.88099175]
["bitfinex","SOLUSD",1641669588957,1.863,134.31,134.19,11.1742]
["bitfinex","SOLUSD",1641669588958,0.91,134.31,134.19,11.1742]
["bitfinex","SOLUSD",1641669589158,0.91,134.31,134.13,75.9524]
["bitfinex","SOLUSD",1641669589358,0.91,134.31,134.17,28.13906908]
["bitfinex","SOLUSD",1641669589658,10.58307521,134.3,134.17,28.13906908]
["bitfinex","SOLUSD",1641669589858,0.91,134.29,134.17,28.13906908]
["bitfinex","SOLUSD",1641669590059,1.862,134.28,134.17,28.13906908]
["bitfinex","SOLUSD",1641669590258,22.84386078,134.27,134.17,28.13906908]
["bitfinex","SOLUSD",1641669590558,1.862,134.26,134.17,28.13906908]
["bitfinex","SOLUSD",1641669590758,0.26,134.27,134.17,28.13906908]
["bitfinex","SOLUSD",1641669590959,1.862,134.26,134.17,28.13906908]
["bitfinex","SOLUSD",1641669591358,0.26,134.25,134.17,28.13906908]
["bitfinex","SOLUSD",1641669591558,1.862,134.24,134.17,28.13906908]
["bitfinex","SOLUSD",1641669591760,2.772,134.24,134.11,24.82716721]
["bitfinex","SOLUSD",1641669591958,0.26,134.23,134.12,3.0]
["bitfinex","SOLUSD",1641669592158,1.863,134.22,134.12,3.0]
["bitfinex","SOLUSD",1641669592760,1.863,134.22,134.12,14.1798]
["bitfinex","SOLUSD",1641669592960,1.863,134.22,134.13,23.22984733]
["bitfinex","SOLUSD",1641669593160,23.54176444,134.22,134.13,23.22984733]
["bitfinex","SOLUSD",1641669593360,2.123,134.21,134.13,23.22984733]
["bitfinex","SOLUSD",1641669593762,2.373,134.21,134.13,23.22984733]
["bitfinex","SOLUSD",1641669593962,2.113,134.21,134.13,23.22984733]
["bitfinex","SOLUSD",1641669594562,0.25,134.21,134.13,23.22984733]
["bitfinex","SOLUSD",1641669595061,0.91,134.22,134.14,0.26]
["bitfinex","SOLUSD",1641669595261,0.91,134.25,134.14,0.26]
["bitfinex","SOLUSD",1641669595660,2.772,134.25,134.14,0.26]
["bitfinex","SOLUSD",1641669595860,0.26,134.24,134.13,23.22984733]
["bitfinex","SOLUSD",1641669596061,1.863,134.23,134.13,23.22984733]
["bitfinex","SOLUSD",1641669596464,2.113,134.23,134.14,0.26]
["bitfinex","SOLUSD",1641669596660,0.25,134.23,134.14,0.26]
["bitfinex","SOLUSD",1641669596961,0.25,134.23,134.13,23.22984733]
["bitfinex","SOLUSD",1641669597462,0.91,134.23,134.11,22.7679]
["bitfinex","SOLUSD",1641669597660,1.863,134.22,134.11,22.7679]
["bitfinex","SOLUSD",1641669597861,0.91,134.21,134.11,22.7679]
["bitfinex","SOLUSD",1641669598064,1.17,134.21,134.11,22.7679]
["bitfinex","SOLUSD",1641669598263,4.17,134.21,134.11,22.7679]
["bitfinex","SOLUSD",1641669598465,6.283,134.21,134.12,25.86681584]
["bitfinex","SOLUSD",1641669599264,6.283,134.21,134.08,2.05926721]
["bitfinex","SOLUSD",1641669599667,7.93645313,134.21,134.08,2.05926721]
["bitfinex","SOLUSD",1641669600176,16.85791313,134.21,134.08,2.05926721]
["bitfinex","SOLUSD",1641669600364,17.76791313,134.21,134.04,31.65728236]
["bitfinex","SOLUSD",1641669600565,17.76791313,134.21,134.04,2.05926721]
["bitfinex","SOLUSD",1641669600764,16.85791313,134.21,134.04,2.05926721]
["bitfinex","SOLUSD",1641669600963,0.91,134.2,134.04,2.05926721]
["bitfinex","SOLUSD",1641669601165,0.91,134.18,134.04,2.05926721]
["bitfinex","SOLUSD",1641669601364,64.06746,134.17,134.04,2.05926721]
["bitfinex","SOLUSD",1641669601569,64.3687325,134.16,134.01,2.05926721]
["bitfinex","SOLUSD",1641669601764,1.864,134.15,134.01,2.05926721]
["bitfinex","SOLUSD",1641669601965,4.17,134.14,134.02,23.88347291]
["bitfinex","SOLUSD",1641669602167,1.864,134.13,134.01,2.05926721]
["bitfinex","SOLUSD",1641669602366,0.91,134.12,134.01,2.05926721]
["bitfinex","SOLUSD",1641669602568,74.584,134.11,134.01,2.05926721]
["bitfinex","SOLUSD",1641669602869,1.17,134.1,133.98,2.09601655]
["bitfinex","SOLUSD",1641669603081,25.34320349,134.09,133.98,2.09601655]
["bitfinex","SOLUSD",1641669603267,0.91,134.08,133.98,2.09601655]
["bitfinex","SOLUSD",1641669603467,2.775,134.07,133.95,4.08716897]
["bitfinex","SOLUSD",1641669603668,0.91,134.06,133.95,4.08716897]
["bitfinex","SOLUSD",1641669603869,1.865,134.05,133.95,4.08716897]
["bitfinex","SOLUSD",1641669604071,0.91,134.03,133.87,4.08716897]
["bitfinex","SOLUSD",1641669604268,3.686,134.02,133.87,4.08716897]
["bitfinex","SOLUSD",1641669604470,0.91,134.0,133.87,4.08716897]
["bitfinex","SOLUSD",1641669604670,22.56820349,133.98,133.87,29.45805317]
["bitfinex","SOLUSD",1641669604869,2.776,133.97,133.87,29.45805317]
["bitfinex","SOLUSD",1641669605069,3.036,133.97,133.87,29.45805317]
["bitfinex","SOLUSD",1641669605274,1.17,133.97,133.87,29.45805317]
["bitfinex","SOLUSD",1641669605476,1.866,134.02,133.87,29.45805317]
["bitfinex","SOLUSD",1641669605671,0.91,134.01,133.87,29.45805317]
["bitfinex","SOLUSD",1641669606074,2.776,134.04,133.88,12.27706714]
["bitfinex","SOLUSD",1641669606473,2.776,134.04,133.87,25.3708842]
["bitfinex","SOLUSD",1641669606673,2.776,134.04,133.88,3.0]
["bitfinex","SOLUSD",1641669606872,2.776,134.04,133.87,25.3708842]
["bitfinex","SOLUSD",1641669607071,3.0,134.03,133.87,25.3708842]
["bitfinex","SOLUSD",1641669607272,31.05985393,134.02,133.87,25.3708842]
["bitfinex","SOLUSD",1641669607471,3.026,134.02,133.87,25.3708842]
["bitfinex","SOLUSD",1641669607671,2.776,134.02,133.87,25.3708842]
["bitfinex","SOLUSD",1641669608471,33.53756494,134.01,133.87,25.3708842]
["bitfinex","SOLUSD",1641669608671,2.776,134.0,133.87,25.3708842]
["bitfinex","SOLUSD",1641669608872,0.26,133.99,133.87,25.3708842]
["bitfinex","SOLUSD",1641669609071,0.91,133.98,133.87,25.3708842]
["bitfinex","SOLUSD",1641669609479,0.91,134.03,133.87,25.6208842]
["bitfinex","SOLUSD",1641669609674,0.91,134.03,133.88,3.0]
["bitfinex","SOLUSD",1641669609874,0.91,134.03,133.88,4.90345313]
["bitfinex","SOLUSD",1641669610082,1.866,134.09,133.95,11.195]
["bitfinex","SOLUSD",1641669610274,11.0798,134.16,133.96,26.83948911]
["bitfinex","SOLUSD",1641669610275,27.80786555,134.13,133.96,26.83948911]
["bitfinex","SOLUSD",1641669610475,27.80786555,134.13,133.96,30.34948911]
["bitfinex","SOLUSD",1641669611076,0.91,134.12,133.96,26.83948911]
["bitfinex","SOLUSD",1641669611283,3.25707044,134.1,133.96,26.83948911]
["bitfinex","SOLUSD",1641669611482,3.0,134.09,133.96,26.83948911]
["bitfinex","SOLUSD",1641669611684,1.865,134.08,133.96,26.83948911]
["bitfinex","SOLUSD",1641669611985,1.865,134.11,134.01,11.1899]
["bitfinex","SOLUSD",1641669612182,1.864,134.12,134.01,11.1899]
["bitfinex","SOLUSD",1641669612382,0.8,134.16,134.02,0.26]
["bitfinex","SOLUSD",1641669612586,2.664,134.21,134.02,0.57772675]
["bitfinex","SOLUSD",1641669612783,7.75438878,134.19,134.03,38.08113806]
["bitfinex","SOLUSD",1641669612982,7.75438878,134.19,134.1,11.1821]
["bitfinex","SOLUSD",1641669613182,1.863,134.25,134.11,0.26]
["bitfinex","SOLUSD",1641669613383,1.863,134.26,134.11,0.26]
["bitfinex","SOLUSD",1641669613584,1.863,134.27,134.09,6.221]
["bitfinex","SOLUSD",1641669613784,1.65345313,134.25,134.09,6.221]
["bitfinex","SOLUSD",1641669613982,11.1839,134.22,134.07,11.1845]
["bitfinex","SOLUSD",1641669614183,21.80092521,134.23,134.06,32.12934005]
["bitfinex","SOLUSD",1641669614384,1.863,134.22,134.06,29.12934005]
["bitfinex","SOLUSD",1641669614784,1.863,134.22,134.07,8.83]
["bitfinex","SOLUSD",1641669614985,2.45345313,134.27,134.16,11.1776]
["bitfinex","SOLUSD",1641669615186,0.8,134.27,134.16,11.1776]
["bitfinex","SOLUSD",1641669615788,28.76845036,134.26,134.16,11.1776]
["bitfinex","SOLUSD",1641669615988,28.76845036,134.26,134.14,40.70419098]
["bitfinex","SOLUSD",1641669616189,30.63045036,134.26,134.14,11.1787]
["bitfinex","SOLUSD",1641669616389,0.26,134.25,134.07,76.8246]
["bitfinex","SOLUSD",1641669616589,1.863,134.24,134.07,3.0]
["bitfinex","SOLUSD",1641669616994,1.06,134.23,134.07,3.0]
["bitfinex","SOLUSD",1641669617197,1.863,134.22,134.08,23.42084493]
["bitfinex","SOLUSD",1641669617397,1.863,134.22,134.08,32.50084493]
["bitfinex","SOLUSD",1641669617794,1.863,134.26,134.08,32.50084493]
["bitfinex","SOLUSD",1641669617994,1.863,134.26,134.09,3.0]
["bitfinex","SOLUSD",1641669618193,0.8,134.27,134.09,3.0]
["bitfinex","SOLUSD",1641669618394,37.6990997,134.26,134.09,3.0]
["bitfinex","SOLUSD",1641669618594,3.8,134.25,134.08,23.42084493]
["bitfinex","SOLUSD",1641669618808,5.75181897,134.23,134.06,72.2275]
["bitfinex","SOLUSD",1641669619010,5.663,134.22,134.06,24.6421]
["bitfinex","SOLUSD",1641669619208,17.29213294,134.22,134.06,24.6421]
["bitfinex","SOLUSD",1641669619407,0.26,134.21,133.98,22.9334]
["bitfinex","SOLUSD",1641669619607,1.864,134.2,134.15,34.57323345]
["bitfinex","SOLUSD",1641669620007,0.8,134.29,134.15,34.57323345]
["bitfinex","SOLUSD",1641669620208,2.01961762,134.28,134.15,34.57323345]
["bitfinex","SOLUSD",1641669620411,0.15761762,134.28,134.15,34.57323345]
["bitfinex","SOLUSD",1641669620607,29.54228581,134.27,134.15,34.57323345]
["bitfinex","SOLUSD",1641669620807,1.862,134.26,134.16,24.1680621]
["bitfinex","SOLUSD",1641669621810,0.69,134.29,134.16,24.1680621]
["bitfinex","SOLUSD",1641669622016,0.69,134.33,134.16,24.4180621]
["bitfinex","SOLUSD",1641669622214,0.69,134.35,134.17,12.09]
["bitfinex","SOLUSD",1641669622417,1.862,134.34,134.17,12.66432579]
["bitfinex","SOLUSD",1641669622616,28.5390512,134.37,134.22,37.2303]
["bitfinex","SOLUSD",1641669622815,28.5390512,134.37,134.17,112.3975]
["bitfinex","SOLUSD",1641669623011,1.861,134.36,134.17,112.3975]
["bitfinex","SOLUSD",1641669623213,1.861,134.36,134.17,131.56871994]
["bitfinex","SOLUSD",1641669623412,1.861,134.36,134.17,131.87504989]
["bitfinex","SOLUSD",1641669623612,1.861,134.39,134.26,11.169]
["bitfinex","SOLUSD",1641669623815,2.111,134.39,134.26,11.169]
["bitfinex","SOLUSD",1641669624021,1.861,134.39,134.27,26.54406311]
["bitfinex","SOLUSD",1641669624212,0.69,134.43,134.27,26.54406311]
["bitfinex","SOLUSD",1641669624413,1.861,134.45,134.27,35.62406311]
["bitfinex","SOLUSD",1641669624614,2.95561828,134.46,134.28,3.0]
["bitfinex","SOLUSD",1641669624812,1.86,134.45,134.29,8.83]
["bitfinex","SOLUSD",1641669625017,2.95561828,134.46,134.3,3.0]
["bitfinex","SOLUSD",1641669625214,2.95561828,134.46,134.3,38.51401786]
["bitfinex","SOLUSD",1641669625414,2.95561828,134.46,134.31,0.26]
["bitfinex","SOLUSD",1641669625612,22.75445221,134.44,134.3,35.51401786]
["bitfinex","SOLUSD",1641669625816,22.75445221,134.44,134.32,11.1636]
["bitfinex","SOLUSD",1641669626114,4.86,134.43,134.33,26.75490278]
["bitfinex","SOLUSD",1641669626314,22.75445221,134.44,134.33,26.75490278]
["bitfinex","SOLUSD",1641669626516,1.86,134.48,134.34,0.26]
["bitfinex","SOLUSD",1641669627120,1.859,134.51,134.35,8.83]
["bitfinex","SOLUSD",1641669627320,0.69,134.53,134.35,8.83]
["bitfinex","SOLUSD",1641669627524,21.69630669,134.52,134.37,28.38028324]
["bitfinex","SOLUSD",1641669627923,21.69630669,134.52,134.38,0.26]
["bitfinex","SOLUSD",1641669628323,3.0,134.51,134.38,0.26]
["bitfinex","SOLUSD",1641669628923,3.25,134.51,134.38,37.445]
["bitfinex","SOLUSD",1641669629122,3.25,134.51,134.37,28.38028324]
["bitfinex","SOLUSD",1641669629423,1.859,134.5,134.33,7.74258887]
["bitfinex","SOLUSD",1641669629625,0.69,134.49,134.32,42.2277]
["bitfinex","SOLUSD",1641669629825,1.86,134.48,134.32,42.2277]
["bitfinex","SOLUSD",1641669630028,13.2719,134.48,134.35,11.1614]
["bitfinex","SOLUSD",1641669630223,8.97111198,134.47,134.35,11.1614]
["bitfinex","SOLUSD",1641669630422,1.859,134.46,134.35,11.1614]
["bitfinex","SOLUSD",1641669630826,2.109,134.46,134.35,40.58753426]
["bitfinex","SOLUSD",1641669631229,0.25,134.46,134.35,49.41753426]
["bitfinex","SOLUSD",1641669631427,0.25,134.46,134.4,11.1568]
["bitfinex","SOLUSD",1641669631826,0.25,134.47,134.4,11.1568]
["bitfinex","SOLUSD",1641669632027,94.95,134.49,134.4,11.1568]
["bitfinex","SOLUSD",1641669632631,123.84376285,134.49,134.4,11.1568]
["bitfinex","SOLUSD",1641669633229,94.95,134.49,134.4,11.1568]
["bitfinex","SOLUSD",1641669633528,94.7,134.49,134.4,11.1568]
["bitfinex","SOLUSD",1641669633730,1.859,134.55,134.44,11.1535]
["bitfinex","SOLUSD",1641669633930,263.5,134.56,134.45,0.26]
["bitfinex","SOLUSD",1641669634128,263.5,134.56,134.45,31.39954939]
["bitfinex","SOLUSD",1641669634531,263.5,134.56,134.45,31.64954939]
["bitfinex","SOLUSD",1641669634729,263.5,134.56,134.42,8.83]
["bitfinex","SOLUSD",1641669634929,1.858,134.55,134.46,11.1516]
["bitfinex","SOLUSD",1641669635132,1.858,134.55,134.42,8.83]
["bitfinex","SOLUSD",1641669635330,1.858,134.55,134.44,3.26]
["bitfinex","SOLUSD",1641669635628,263.5,134.56,134.44,3.26]
["bitfinex","SOLUSD",1641669635830,94.7,134.56,134.45,30.57746427]
["bitfinex","SOLUSD",1641669636038,94.7,134.56,134.49,11.1497]
["bitfinex","SOLUSD",1641669636235,94.7,134.56,134.46,3.0]
["bitfinex","SOLUSD",1641669636430,96.558,134.56,134.43,3.0]
["bitfinex","SOLUSD",1641669636732,96.558,134.56,134.39,126.36]
["bitfinex","SOLUSD",1641669636934,97.408,134.56,134.38,23.3809]
["bitfinex","SOLUSD",1641669637132,3.0,134.55,134.38,23.3809]
["bitfinex","SOLUSD",1641669637340,3.0,134.55,134.29,74.2158]
["bitfinex","SOLUSD",1641669637341,25.09118649,134.54,134.3,194.1648]
["bitfinex","SOLUSD",1641669637538,84.64146,134.53,134.3,194.1648]
["bitfinex","SOLUSD",1641669637737,84.64146,134.53,134.29,74.2158]
["bitfinex","SOLUSD",1641669637738,2.459,134.52,134.29,74.2158]
["bitfinex","SOLUSD",1641669637938,0.26,134.51,134.27,24.6406]
["bitfinex","SOLUSD",1641669638136,2.46,134.5,134.27,24.6406]
["bitfinex","SOLUSD",1641669638335,11.1656,134.44,134.29,11.1663]
["bitfinex","SOLUSD",1641669638736,0.26,134.43,134.3,3.26]
["bitfinex","SOLUSD",1641669638935,8.03523218,134.43,134.31,29.28732571]
["bitfinex","SOLUSD",1641669639336,8.28523218,134.43,134.31,29.28732571]
["bitfinex","SOLUSD",1641669639536,0.51,134.43,134.31,29.28732571]
["bitfinex","SOLUSD",1641669639938,0.6,134.42,134.31,29.28732571]
["bitfinex","SOLUSD",1641669640143,1.86,134.41,134.27,24.6406]
["bitfinex","SOLUSD",1641669640538,0.86,134.4,134.27,24.6406]
["bitfinex","SOLUSD",1641669640938,3.86,134.4,134.25,23.7683]
["bitfinex","SOLUSD",1641669641139,11.1719,134.36,134.25,23.7683]
["bitfinex","SOLUSD",1641669641338,7.82594941,134.35,134.23,11.1711]
["bitfinex","SOLUSD",1641669641538,1.861,134.34,134.17,73.8871]
["bitfinex","SOLUSD",1641669641742,5.461,134.34,134.14,49.7173]
["bitfinex","SOLUSD",1641669641940,5.461,134.34,134.12,114.6709]
["bitfinex","SOLUSD",1641669641941,0.26,134.33,134.12,114.6709]
["bitfinex","SOLUSD",1641669642142,2.462,134.32,134.12,114.6709]
["bitfinex","SOLUSD",1641669642540,37.2683,134.29,134.13,24.32821004]
["bitfinex","SOLUSD",1641669642740,2.462,134.28,134.13,24.32821004]
["bitfinex","SOLUSD",1641669642944,1.862,134.28,134.13,45.64129878]
["bitfinex","SOLUSD",1641669643140,0.26,134.31,134.13,45.64129878]
["bitfinex","SOLUSD",1641669643342,5.122,134.4,134.15,57.22198431]
["bitfinex","SOLUSD",1641669643543,11.1717,134.36,134.16,19.23468289]
["bitfinex","SOLUSD",1641669643746,11.7717,134.36,134.17,26.85678564]
["bitfinex","SOLUSD",1641669643947,11.7717,134.36,134.17,61.50676626]
["bitfinex","SOLUSD",1641669644247,11.7717,134.36,134.18,40.7967232]
["bitfinex","SOLUSD",1641669644446,11.7717,134.36,134.18,42.70017633]
["bitfinex","SOLUSD",1641669644648,11.7717,134.36,134.19,36.05343375]
["bitfinex","SOLUSD",1641669645070,12.0217,134.36,134.24,11.1709]
["bitfinex","SOLUSD",1641669645269,1.861,134.35,134.2,7.49172463]
["bitfinex","SOLUSD",1641669645471,1.861,134.35,134.22,15.16529773]
["bitfinex","SOLUSD",1641669645669,6.41172552,134.35,134.22,15.16529773]
["bitfinex","SOLUSD",1641669645870,0.6,134.34,134.21,22.8461608]
["bitfinex","SOLUSD",1641669646070,23.30518406,134.32,134.22,3.0]
["bitfinex","SOLUSD",1641669646271,2.461,134.34,134.27,11.1681]
["bitfinex","SOLUSD",1641669646673,1.861,134.42,134.27,6.75427461]
["bitfinex","SOLUSD",1641669646974,1.65345313,134.39,134.18,24.7719]
["bitfinex","SOLUSD",1641669647173,2.461,134.38,134.16,45.5448]
["bitfinex","SOLUSD",1641669647472,0.6,134.37,134.27,37.2154]
["bitfinex","SOLUSD",1641669647675,19.46429542,134.36,134.27,37.2154]
["bitfinex","SOLUSD",1641669647880,0.86,134.35,134.27,37.2154]
["bitfinex","SOLUSD",1641669648078,1.861,134.34,134.27,37.2154]
["bitfinex","SOLUSD",1641669648277,0.6,134.33,134.27,37.2154]
["bitfinex","SOLUSD",1641669649275,0.6,134.33,134.25,11.1685]
["bitfinex","SOLUSD",1641669649476,0.6,134.33,134.17,22.9822]
["bitfinex","SOLUSD",1641669649676,11.7703,134.33,134.16,22.8576]
["bitfinex","SOLUSD",1641669649876,1.862,134.32,134.13,24.6984]
["bitfinex","SOLUSD",1641669650077,2.23602325,134.31,134.14,29.8648061]
["bitfinex","SOLUSD",1641669650277,1.862,134.3,134.1,75.982]
["bitfinex","SOLUSD",1641669650479,0.86,134.29,134.05,76.8776]
["bitfinex","SOLUSD",1641669650679,1.862,134.28,134.05,76.8776]
["bitfinex","SOLUSD",1641669650876,37.2711,134.23,134.06,88.00359845]
["bitfinex","SOLUSD",1641669651077,1.863,134.22,134.06,88.00359845]
["bitfinex","SOLUSD",1641669651276,1.863,134.22,134.07,22.88953238]
["bitfinex","SOLUSD",1641669651277,2.123,134.22,134.07,22.88953238]
["bitfinex","SOLUSD",1641669651476,0.51,134.22,134.07,22.88953238]
["bitfinex","SOLUSD",1641669651677,3.23196955,134.21,134.07,22.88953238]
["bitfinex","SOLUSD",1641669651876,0.72,134.2,134.07,22.88953238]
["bitfinex","SOLUSD",1641669652078,22.07046692,134.15,134.07,22.88953238]
["bitfinex","SOLUSD",1641669652277,22.07046692,134.15,134.04,155.8652]
["bitfinex","SOLUSD",1641669652278,22.07046692,134.15,134.04,47.2953]
["bitfinex","SOLUSD",1641669652482,0.26,134.14,134.04,23.0052]
["bitfinex","SOLUSD",1641669652678,22.32046692,134.15,134.04,23.0052]
["bitfinex","SOLUSD",1641669652877,22.32046692,134.15,134.04,34.1922]
["bitfinex","SOLUSD",1641669653281,22.32046692,134.15,134.04,60.60222966]
["bitfinex","SOLUSD",1641669653578,0.26,134.14,134.04,49.41522966]
["bitfinex","SOLUSD",1641669653978,37.5536,134.14,134.04,60.60222966]
["bitfinex","SOLUSD",1641669654178,37.5536,134.14,134.04,23.0052]
["bitfinex","SOLUSD",1641669654378,37.8036,134.14,134.04,23.0052]
["bitfinex","SOLUSD",1641669654579,0.46,134.13,134.04,23.0052]
["bitfinex","SOLUSD",1641669654780,1.864,134.12,133.99,24.0252]
["bitfinex","SOLUSD",1641669654978,11.1903,134.08,134.01,11.1889]
["bitfinex","SOLUSD",1641669655479,0.25,134.08,134.01,11.1889]
["bitfinex","SOLUSD",1641669655778,0.46,134.07,133.96,3.89161174]
["bitfinex","SOLUSD",1641669655980,37.3222,134.04,133.92,11.1967]
["bitfinex","SOLUSD",1641669656182,1.865,134.03,133.91,0.15964207]
["bitfinex","SOLUSD",1641669656378,2.115,134.03,133.91,0.15964207]
["bitfinex","SOLUSD",1641669656578,3.26,134.02,133.91,0.15964207]
["bitfinex","SOLUSD",1641669656778,3.0,134.02,133.91,0.15964207]
["bitfinex","SOLUSD",1641669656979,0.71,134.03,133.91,0.15964207]
["bitfinex","SOLUSD",1641669657179,11.4451,134.02,133.91,11.35794207]
["bitfinex","SOLUSD",1641669657383,11.4451,134.02,133.91,14.35794207]
["bitfinex","SOLUSD",1641669657583,11.4451,134.02,133.91,13.85794207]
["bitfinex","SOLUSD",1641669657979,11.4451,134.02,133.92,0.26]
["bitfinex","SOLUSD",1641669658181,11.4451,134.02,133.93,11.1962]
["bitfinex","SOLUSD",1641669658381,11.1977,133.99,133.9,30.90424514]
["bitfinex","SOLUSD",1641669658782,11.4477,133.99,133.9,30.90424514]
["bitfinex","SOLUSD",1641669659182,0.26,133.98,133.91,11.1977]
["bitfinex","SOLUSD",1641669659383,11.4591,133.98,133.89,24.1395]
["bitfinex","SOLUSD",1641669659582,11.4591,133.98,133.84,24.9287]
["bitfinex","SOLUSD",1641669659784,2.326,133.97,133.84,24.9287]
["bitfinex","SOLUSD",1641669659983,0.26,133.96,133.85,3.0]
["bitfinex","SOLUSD",1641669660183,4.17401348,133.96,133.85,3.0]
["bitfinex","SOLUSD",1641669660383,11.2045,133.91,133.85,3.0]
["bitfinex","SOLUSD",1641669660788,11.4545,133.91,133.82,3.0]
["bitfinex","SOLUSD",1641669661392,1.867,133.94,133.82,40.5918]
["bitfinex","SOLUSD",1641669661590,1.827,134.03,133.82,3.25]
["bitfinex","SOLUSD",1641669661790,1.827,134.03,133.82,8.407]
["bitfinex","SOLUSD",1641669661991,0.46,134.02,133.82,23.92270318]
["bitfinex","SOLUSD",1641669662192,18.08497214,134.01,133.84,24.24719936]
["bitfinex","SOLUSD",1641669662389,18.08497214,134.01,133.85,0.26]
["bitfinex","SOLUSD",1641669662592,0.46,134.01,133.92,11.1973]
["bitfinex","SOLUSD",1641669663092,11.198,134.0,133.92,11.1973]
["bitfinex","SOLUSD",1641669663721,4.866,134.03,134.0,7.17990448]
["bitfinex","SOLUSD",1641669663894,0.46,134.08,134.01,71.32439994]
["bitfinex","SOLUSD",1641669664092,1.865,134.12,134.01,82.25479994]
["bitfinex","SOLUSD",1641669664292,1.864,134.14,134.02,0.26]
["bitfinex","SOLUSD",1641669664593,22.23015328,134.15,134.03,1.864]
["bitfinex","SOLUSD",1641669664793,0.46,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641669664992,1.864,134.13,134.0,13.10190448]
["bitfinex","SOLUSD",1641669665195,2.324,134.13,134.06,37.278]
["bitfinex","SOLUSD",1641669665592,2.324,134.13,134.0,13.10190448]
["bitfinex","SOLUSD",1641669665794,3.7824353,134.12,134.0,13.10190448]
["bitfinex","SOLUSD",1641669665994,5.324,134.11,134.0,13.10190448]
["bitfinex","SOLUSD",1641669666199,5.324,134.11,134.06,11.184]
["bitfinex","SOLUSD",1641669666397,45.0,134.1,134.03,5.62969731]
["bitfinex","SOLUSD",1641669666597,2.324,134.09,134.03,5.62969731]
["bitfinex","SOLUSD",1641669666796,2.324,134.09,134.0,13.10190448]
["bitfinex","SOLUSD",1641669666998,11.18399999,134.05,133.86,216.7827]
["bitfinex","SOLUSD",1641669667199,15.57,133.9,133.86,216.7827]
["bitfinex","SOLUSD",1641669667397,15.57,133.9,133.86,23.4211]
["bitfinex","SOLUSD",1641669667598,15.57,133.9,133.76,9.01690757]
["bitfinex","SOLUSD",1641669668004,15.57,133.9,133.76,12.91062896]
["bitfinex","SOLUSD",1641669668202,15.82,133.9,133.76,4.08062896]
["bitfinex","SOLUSD",1641669668403,5.9104353,133.89,133.76,27.11818012]
["bitfinex","SOLUSD",1641669668804,6.1604353,133.89,133.76,27.11818012]
["bitfinex","SOLUSD",1641669669004,11.2113,133.83,133.76,27.11818012]
["bitfinex","SOLUSD",1641669669202,37.3697,133.87,133.76,27.11818012]
["bitfinex","SOLUSD",1641669669404,1.868,133.89,133.76,27.11818012]
["bitfinex","SOLUSD",1641669669611,15.57,133.9,133.77,1.868]
["bitfinex","SOLUSD",1641669669811,1.868,133.99,133.77,10.698]
["bitfinex","SOLUSD",1641669669812,0.46,133.97,133.77,10.698]
["bitfinex","SOLUSD",1641669670009,1.868,133.99,133.78,6.68570318]
["bitfinex","SOLUSD",1641669670214,18.76399779,134.01,133.82,25.73185949]
["bitfinex","SOLUSD",1641669670413,1.866,134.0,133.83,1.866]
["bitfinex","SOLUSD",1641669671012,3.0,133.99,133.83,1.866]
["bitfinex","SOLUSD",1641669671228,1.866,133.98,133.84,0.26]
["bitfinex","SOLUSD",1641669671429,1.866,134.03,133.84,3.26]
["bitfinex","SOLUSD",1641669671628,0.25,134.02,133.84,3.26]
["bitfinex","SOLUSD",1641669671828,1.866,134.01,133.84,0.26]
["bitfinex","SOLUSD",1641669672028,3.25,134.0,133.83,1.866]
["bitfinex","SOLUSD",1641669672228,11.2035,133.92,133.83,1.866]
["bitfinex","SOLUSD",1641669672429,11.4535,133.92,133.83,1.866]
["bitfinex","SOLUSD",1641669672630,11.4535,133.92,133.82,25.73185949]
["bitfinex","SOLUSD",1641669673031,0.25,133.92,133.82,25.73185949]
["bitfinex","SOLUSD",1641669673232,0.25,133.92,133.82,36.93515949]
["bitfinex","SOLUSD",1641669673630,0.25,133.95,133.82,36.93515949]
["bitfinex","SOLUSD",1641669673833,0.25,133.95,133.83,0.26]
["bitfinex","SOLUSD",1641669674035,1.867,134.03,133.84,0.32492038]
["bitfinex","SOLUSD",1641669674231,0.25,134.04,133.9,11.1927]
["bitfinex","SOLUSD",1641669674432,0.25,134.04,133.91,0.26]
["bitfinex","SOLUSD",1641669674631,2.116,134.04,133.86,8.83]
["bitfinex","SOLUSD",1641669674831,15.57247501,134.03,133.87,29.98059435]
["bitfinex","SOLUSD",1641669675031,15.82247501,134.03,133.87,33.24059435]
["bitfinex","SOLUSD",1641669675231,2.126,134.02,133.94,11.1941]
["bitfinex","SOLUSD",1641669675432,1.866,134.02,133.94,11.1941]
["bitfinex","SOLUSD",1641669675630,1.866,134.02,133.94,42.21199774]
["bitfinex","SOLUSD",1641669676636,0.25,134.03,133.94,31.01789774]
["bitfinex","SOLUSD",1641669677534,0.25,134.03,133.88,120.0361]
["bitfinex","SOLUSD",1641669677739,11.4448,134.03,133.89,3.0]
["bitfinex","SOLUSD",1641669678039,2.126,134.02,133.88,72.2897]
["bitfinex","SOLUSD",1641669678236,0.25,134.01,133.82,8.83]
["bitfinex","SOLUSD",1641669678436,1.866,134.0,133.85,34.92943752]
["bitfinex","SOLUSD",1641669678836,3.26,133.99,133.85,34.92943752]
["bitfinex","SOLUSD",1641669679036,3.51,133.99,133.85,34.92943752]
["bitfinex","SOLUSD",1641669679240,16.01337232,133.98,133.85,34.92943752]
["bitfinex","SOLUSD",1641669679438,16.26337232,133.98,133.85,34.92943752]
["bitfinex","SOLUSD",1641669679840,37.3414,133.97,133.85,34.92943752]
["bitfinex","SOLUSD",1641669680040,1.866,133.96,133.84,24.26]
["bitfinex","SOLUSD",1641669680241,2.116,133.96,133.84,24.26]
["bitfinex","SOLUSD",1641669680539,3.26,133.95,133.84,24.26]
["bitfinex","SOLUSD",1641669680941,11.2041,133.91,133.85,28.67505201]
["bitfinex","SOLUSD",1641669681342,11.4541,133.91,133.85,28.67505201]
["bitfinex","SOLUSD",1641669681745,0.25,133.91,133.85,28.67505201]
["bitfinex","SOLUSD",1641669681945,1.866,133.96,133.85,28.67505201]
["bitfinex","SOLUSD",1641669682143,0.25,133.98,133.85,39.87805201]
["bitfinex","SOLUSD",1641669682144,1.866,133.97,133.85,39.87805201]
["bitfinex","SOLUSD",1641669682442,1.366,133.97,133.86,0.26]
["bitfinex","SOLUSD",1641669682645,2.116,134.0,133.86,0.26]
["bitfinex","SOLUSD",1641669682846,0.25,134.0,133.87,0.4999]
["bitfinex","SOLUSD",1641669683044,0.16054932,134.01,133.87,0.4999]
["bitfinex","SOLUSD",1641669683246,2.116,134.0,133.88,37.3247]
["bitfinex","SOLUSD",1641669683445,14.82269984,133.99,133.88,37.3247]
["bitfinex","SOLUSD",1641669683646,2.116,133.98,133.88,37.3247]
["bitfinex","SOLUSD",1641669683846,2.116,133.98,133.84,23.27870249]
["bitfinex","SOLUSD",1641669684045,2.366,133.98,133.8,1.866]
["bitfinex","SOLUSD",1641669684252,3.26,133.97,133.84,37.3323]
["bitfinex","SOLUSD",1641669684445,2.116,133.96,133.81,3.0]
["bitfinex","SOLUSD",1641669684849,1.867,133.98,133.81,8.83]
["bitfinex","SOLUSD",1641669685147,0.25,134.0,133.82,3.0]
["bitfinex","SOLUSD",1641669685353,1.866,133.99,133.82,11.83]
["bitfinex","SOLUSD",1641669685547,2.95561828,134.01,133.82,11.83]
["bitfinex","SOLUSD",1641669685748,1.866,134.0,133.91,11.1902]
["bitfinex","SOLUSD",1641669685948,1.866,134.0,133.92,23.388411]
["bitfinex","SOLUSD",1641669686151,2.95561828,134.03,133.92,26.648411]
["bitfinex","SOLUSD",1641669686348,2.95561828,134.03,133.92,26.898411]
["bitfinex","SOLUSD",1641669686548,2.95561828,134.03,133.93,8.83]
["bitfinex","SOLUSD",1641669686752,2.95561828,134.03,133.98,11.1861]
["bitfinex","SOLUSD",1641669686950,1.866,134.11,133.96,28.97782635]
["bitfinex","SOLUSD",1641669686951,2.95561828,134.06,133.96,28.97782635]
["bitfinex","SOLUSD",1641669687150,4.66430633,134.05,133.92,3.0]
["bitfinex","SOLUSD",1641669687349,4.91430633,134.05,133.9,1.865]
["bitfinex","SOLUSD",1641669687551,4.91430633,134.05,133.91,3.0]
["bitfinex","SOLUSD",1641669687748,3.67430633,134.05,133.92,47.0]
["bitfinex","SOLUSD",1641669687949,37.3216,134.04,133.91,3.0]
["bitfinex","SOLUSD",1641669688149,1.866,134.03,133.92,23.37646964]
["bitfinex","SOLUSD",1641669688549,16.44001234,134.02,133.88,24.7849]
["bitfinex","SOLUSD",1641669688754,0.25,134.01,133.88,24.7849]
["bitfinex","SOLUSD",1641669688955,11.2028,133.95,133.87,114.5791]
["bitfinex","SOLUSD",1641669689155,18.2648,133.95,133.87,114.5791]
["bitfinex","SOLUSD",1641669689359,65.0,133.93,133.87,39.8579]
["bitfinex","SOLUSD",1641669689553,1.867,133.92,133.87,39.8579]
["bitfinex","SOLUSD",1641669689758,2.127,133.92,133.81,27.88372837]
["bitfinex","SOLUSD",1641669689996,2.377,133.92,133.81,27.88372837]
["bitfinex","SOLUSD",1641669690388,11.2085,133.87,133.76,4.27407654]
["bitfinex","SOLUSD",1641669690589,1.868,133.86,133.76,0.18690757]
["bitfinex","SOLUSD",1641669690988,0.25,133.86,133.76,0.18690757]
["bitfinex","SOLUSD",1641669691587,1.868,133.88,133.76,0.18690757]
["bitfinex","SOLUSD",1641669691789,0.25,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1641669691991,0.25,133.88,133.76,0.18690757]
["bitfinex","SOLUSD",1641669692190,1.868,133.9,133.76,0.18690757]
["bitfinex","SOLUSD",1641669692390,11.2076,133.87,133.76,11.39580757]
["bitfinex","SOLUSD",1641669692589,11.2076,133.87,133.77,3.0]
["bitfinex","SOLUSD",1641669693389,11.2076,133.87,133.76,3.18690757]
["bitfinex","SOLUSD",1641669693589,11.4576,133.87,133.78,24.07908249]
["bitfinex","SOLUSD",1641669693789,11.2076,133.87,133.78,24.07908249]
["bitfinex","SOLUSD",1641669694390,0.26,133.86,133.76,3.18690757]
["bitfinex","SOLUSD",1641669694595,11.2123,133.81,133.76,0.18690757]
["bitfinex","SOLUSD",1641669695192,11.4623,133.81,133.76,0.18690757]
["bitfinex","SOLUSD",1641669695993,11.4623,133.81,133.73,24.133]
["bitfinex","SOLUSD",1641669695994,0.26,133.8,133.66,82.96726897]
["bitfinex","SOLUSD",1641669696199,6.2187,133.78,133.66,4.08716897]
["bitfinex","SOLUSD",1641669696396,2.129,133.77,133.66,4.08716897]
["bitfinex","SOLUSD",1641669696594,5.129,133.77,133.66,4.08716897]
["bitfinex","SOLUSD",1641669696794,2.119,133.77,133.67,26.68801721]
["bitfinex","SOLUSD",1641669696993,1.869,133.79,133.67,26.68801721]
["bitfinex","SOLUSD",1641669697393,37.3809,133.82,133.68,3.0]
["bitfinex","SOLUSD",1641669697793,1.869,133.83,133.69,0.26]
["bitfinex","SOLUSD",1641669697994,0.26,133.81,133.69,0.26]
["bitfinex","SOLUSD",1641669698193,1.869,133.8,133.68,3.0]
["bitfinex","SOLUSD",1641669698396,11.2166,133.76,133.68,3.0]
["bitfinex","SOLUSD",1641669698894,11.2166,133.76,133.68,3.25]
["bitfinex","SOLUSD",1641669699495,11.4666,133.76,133.69,11.217]
["bitfinex","SOLUSD",1641669699699,0.25,133.84,133.68,3.0]
["bitfinex","SOLUSD",1641669699897,1.869,133.88,133.69,0.3012305]
["bitfinex","SOLUSD",1641669700097,2.95561828,133.9,133.73,0.30082581]
["bitfinex","SOLUSD",1641669700298,1.868,133.91,133.74,1.868]
["bitfinex","SOLUSD",1641669700498,1.868,133.91,133.81,11.207]
["bitfinex","SOLUSD",1641669700698,11.2072,133.89,133.81,11.207]
["bitfinex","SOLUSD",1641669700897,37.3637,133.9,133.8,27.4732505]
["bitfinex","SOLUSD",1641669701296,1.867,133.91,133.81,0.26]
["bitfinex","SOLUSD",1641669701497,0.25,133.92,133.81,0.26]
["bitfinex","SOLUSD",1641669702100,2.117,133.95,133.81,0.26]
["bitfinex","SOLUSD",1641669702301,0.55564946,133.94,133.81,0.26]
["bitfinex","SOLUSD",1641669702500,2.117,133.95,133.8,27.7232505]
["bitfinex","SOLUSD",1641669702707,2.117,133.95,133.81,5.127]
["bitfinex","SOLUSD",1641669702900,0.25,133.95,133.81,5.377]
["bitfinex","SOLUSD",1641669703901,11.4517,133.95,133.88,11.2017]
["bitfinex","SOLUSD",1641669704300,11.7017,133.95,133.88,11.2017]
["bitfinex","SOLUSD",1641669704903,11.7017,133.95,133.87,36.65261611]
["bitfinex","SOLUSD",1641669705101,0.26,133.94,133.87,36.65261611]
["bitfinex","SOLUSD",1641669705305,11.4625,133.94,133.87,11.2027]
["bitfinex","SOLUSD",1641669705502,0.25,133.94,133.87,11.2027]
["bitfinex","SOLUSD",1641669705703,0.25,133.95,133.87,11.2027]
["bitfinex","SOLUSD",1641669705910,0.25,133.98,133.87,13.0687]
["bitfinex","SOLUSD",1641669706305,0.25,133.98,133.93,11.1975]
["bitfinex","SOLUSD",1641669706805,0.25,133.98,133.91,28.8753735]
["bitfinex","SOLUSD",1641669707305,0.25,133.98,133.87,1.866]
["bitfinex","SOLUSD",1641669707511,13.3152,133.98,133.9,11.2002]
["bitfinex","SOLUSD",1641669707710,11.4492,133.98,133.9,11.2002]
["bitfinex","SOLUSD",1641669707910,0.26,133.97,133.9,11.2002]
["bitfinex","SOLUSD",1641669708312,0.5,133.98,133.9,11.2002]
["bitfinex","SOLUSD",1641669708512,0.25,133.98,133.9,11.2002]
["bitfinex","SOLUSD",1641669708935,1.866,133.99,133.9,11.2002]
["bitfinex","SOLUSD",1641669709135,4.82161828,134.03,133.91,2.126]
["bitfinex","SOLUSD",1641669709335,4.82161828,134.03,133.91,0.26]
["bitfinex","SOLUSD",1641669709538,14.15081828,134.03,133.93,29.25311684]
["bitfinex","SOLUSD",1641669710345,14.15081828,134.03,133.94,11.1962]
["bitfinex","SOLUSD",1641669710539,11.1952,134.03,133.94,11.1962]
["bitfinex","SOLUSD",1641669710941,2.95561828,134.06,133.95,0.26]
["bitfinex","SOLUSD",1641669711141,2.95561828,134.06,133.95,3.26]
["bitfinex","SOLUSD",1641669711342,2.95561828,134.06,134.0,11.1916]
["bitfinex","SOLUSD",1641669711542,2.95561828,134.08,134.0,11.1916]
["bitfinex","SOLUSD",1641669711742,2.95561828,134.08,134.01,0.26]
["bitfinex","SOLUSD",1641669711944,2.95561828,134.08,134.01,27.61330444]
["bitfinex","SOLUSD",1641669712344,2.95561828,134.08,134.02,3.0]
["bitfinex","SOLUSD",1641669712643,2.95561828,134.08,134.05,11.1856]
["bitfinex","SOLUSD",1641669712841,2.95561828,134.08,134.06,6.06439994]
["bitfinex","SOLUSD",1641669713041,2.95561828,134.08,134.07,28.89134856]
["bitfinex","SOLUSD",1641669713242,23.93446692,134.15,134.07,28.89134856]
["bitfinex","SOLUSD",1641669713742,22.07046692,134.15,134.07,40.07664856]
["bitfinex","SOLUSD",1641669714244,22.07046692,134.15,134.08,0.26]
["bitfinex","SOLUSD",1641669714644,22.07046692,134.15,134.11,11.1803]
["bitfinex","SOLUSD",1641669715042,22.07046692,134.15,134.09,1.863]
["bitfinex","SOLUSD",1641669715245,22.07046692,134.15,134.05,0.16132197]
["bitfinex","SOLUSD",1641669715843,22.32046692,134.15,134.05,0.16132197]
["bitfinex","SOLUSD",1641669716043,1.864,134.14,134.05,0.16132197]
["bitfinex","SOLUSD",1641669716242,11.1905,134.09,134.05,0.16132197]
["bitfinex","SOLUSD",1641669716444,1.864,134.08,134.05,0.16132197]
["bitfinex","SOLUSD",1641669716643,0.26,134.08,134.05,0.16132197]
["bitfinex","SOLUSD",1641669716843,0.25,134.08,134.05,0.16132197]
["bitfinex","SOLUSD",1641669717044,1.864,134.1,134.05,0.16132197]
["bitfinex","SOLUSD",1641669717244,1.864,134.14,134.06,6.06439994]
["bitfinex","SOLUSD",1641669717446,22.07046692,134.15,134.03,1.864]
["bitfinex","SOLUSD",1641669717846,22.07046692,134.15,134.04,27.73764592]
["bitfinex","SOLUSD",1641669718044,22.32046692,134.15,134.05,1.864]
["bitfinex","SOLUSD",1641669718246,1.864,134.14,133.99,1.864]
["bitfinex","SOLUSD",1641669718450,0.25,134.13,133.99,1.864]
["bitfinex","SOLUSD",1641669718644,1.864,134.12,134.0,0.26]
["bitfinex","SOLUSD",1641669718845,0.26,134.11,133.98,23.602]
["bitfinex","SOLUSD",1641669719046,0.25,134.1,133.97,23.50620594]
["bitfinex","SOLUSD",1641669719245,37.3183,134.06,133.97,23.50620594]
["bitfinex","SOLUSD",1641669719445,0.26,134.05,133.97,23.50620594]
["bitfinex","SOLUSD",1641669719745,0.25,134.04,133.97,23.50620594]
["bitfinex","SOLUSD",1641669719946,11.1989,133.99,133.9,1.865]
["bitfinex","SOLUSD",1641669720344,11.4489,133.99,133.87,1.866]
["bitfinex","SOLUSD",1641669720547,11.4489,133.99,133.87,4.866]
["bitfinex","SOLUSD",1641669720744,11.4489,133.99,133.87,1.866]
["bitfinex","SOLUSD",1641669720947,0.25,133.99,133.88,24.2998058]
["bitfinex","SOLUSD",1641669721145,0.25,133.99,133.89,1.866]
["bitfinex","SOLUSD",1641669721547,11.4476,134.0,133.89,1.866]
["bitfinex","SOLUSD",1641669721748,11.4476,134.0,133.93,24.08122445]
["bitfinex","SOLUSD",1641669722146,11.4476,134.0,133.9,1.866]
["bitfinex","SOLUSD",1641669722347,11.2016,133.95,133.84,1.866]
["bitfinex","SOLUSD",1641669722548,11.2016,133.95,133.84,4.866]
["bitfinex","SOLUSD",1641669723049,11.2016,133.95,133.88,11.2009]
["bitfinex","SOLUSD",1641669723347,37.8486,133.99,133.89,30.27320557]
["bitfinex","SOLUSD",1641669723548,11.2009,133.96,133.89,30.27320557]
["bitfinex","SOLUSD",1641669723749,1.866,133.99,133.89,30.27320557]
["bitfinex","SOLUSD",1641669723950,106.2803,134.14,133.9,0.26]
["bitfinex","SOLUSD",1641669723951,0.25,134.04,133.9,0.26]
["bitfinex","SOLUSD",1641669724152,2.116,134.08,133.98,11.1931]
["bitfinex","SOLUSD",1641669724751,2.116,134.08,133.99,22.51465987]
["bitfinex","SOLUSD",1641669724951,0.25,134.08,133.99,22.51465987]
["bitfinex","SOLUSD",1641669725151,0.25,134.08,134.0,11.1901]
["bitfinex","SOLUSD",1641669726152,1.865,134.09,134.0,11.1901]
["bitfinex","SOLUSD",1641669726352,0.25,134.11,134.01,23.79897539]
["bitfinex","SOLUSD",1641669726552,0.25,134.11,134.01,23.53897539]
["bitfinex","SOLUSD",1641669726752,94.7,134.06,134.01,23.53897539]
["bitfinex","SOLUSD",1641669726953,94.7,134.06,134.02,0.26]
["bitfinex","SOLUSD",1641669727352,168.8,134.13,134.04,37.2826]
["bitfinex","SOLUSD",1641669727552,168.8,134.13,134.05,26.11231185]
["bitfinex","SOLUSD",1641669727753,22.23255407,134.15,134.05,29.37231185]
["bitfinex","SOLUSD",1641669728055,94.7,134.17,134.1,11.1798]
["bitfinex","SOLUSD",1641669728256,64.2668,134.17,134.1,11.1798]
["bitfinex","SOLUSD",1641669728552,2.95561828,134.18,134.11,3.26]
["bitfinex","SOLUSD",1641669728755,2.95561828,134.18,134.12,25.52012827]
["bitfinex","SOLUSD",1641669728954,15.04834096,134.25,134.13,0.26]
["bitfinex","SOLUSD",1641669728955,2.95561828,134.23,134.13,0.26]
["bitfinex","SOLUSD",1641669729152,2.95561828,134.23,134.13,3.0]
["bitfinex","SOLUSD",1641669729353,2.95561828,134.23,134.12,25.52012827]
["bitfinex","SOLUSD",1641669729553,2.95561828,134.23,134.13,37.2577]
["bitfinex","SOLUSD",1641669729754,3.46097771,134.22,134.13,37.2577]
["bitfinex","SOLUSD",1641669730155,1.863,134.24,134.16,11.178]
["bitfinex","SOLUSD",1641669730453,2.113,134.24,134.13,37.2577]
["bitfinex","SOLUSD",1641669730653,0.25,134.24,134.13,37.2577]
["bitfinex","SOLUSD",1641669730856,0.25,134.24,134.1,37.2657]
["bitfinex","SOLUSD",1641669731053,15.59098982,134.23,134.11,23.60836535]
["bitfinex","SOLUSD",1641669731254,2.95561828,134.24,134.14,11.1798]
["bitfinex","SOLUSD",1641669731553,1.863,134.23,134.14,11.1798]
["bitfinex","SOLUSD",1641669731753,2.95561828,134.24,134.14,11.4298]
["bitfinex","SOLUSD",1641669731955,2.95561828,134.24,134.15,3.26]
["bitfinex","SOLUSD",1641669732153,2.95561828,134.24,134.16,1.862]
["bitfinex","SOLUSD",1641669732353,0.25,134.3,134.16,1.862]
["bitfinex","SOLUSD",1641669732354,7.13053284,134.25,134.17,30.54128406]
["bitfinex","SOLUSD",1641669732554,7.13053284,134.25,134.17,33.80128406]
["bitfinex","SOLUSD",1641669732853,7.13053284,134.25,134.16,2.112]
["bitfinex","SOLUSD",1641669732854,7.13053284,134.25,134.16,1.862]
["bitfinex","SOLUSD",1641669733055,0.25,134.24,134.1,1.862]
["bitfinex","SOLUSD",1641669733256,1.863,134.23,134.08,1.863]
["bitfinex","SOLUSD",1641669733460,2.113,134.23,134.08,4.863]
["bitfinex","SOLUSD",1641669733858,0.26,134.22,134.12,37.2603]
["bitfinex","SOLUSD",1641669734059,0.26,134.22,134.1,1.863]
["bitfinex","SOLUSD",1641669734257,17.15207119,134.22,134.1,3.0]
["bitfinex","SOLUSD",1641669734458,0.51,134.21,134.1,11.1831]
["bitfinex","SOLUSD",1641669734657,11.1842,134.16,134.03,1.863]
["bitfinex","SOLUSD",1641669734857,37.2944,134.14,134.0,37.2955]
["bitfinex","SOLUSD",1641669735058,0.25,134.13,133.99,1.863]
["bitfinex","SOLUSD",1641669735258,0.25,134.12,133.99,1.863]
["bitfinex","SOLUSD",1641669735558,1.864,134.11,133.99,34.82007464]
["bitfinex","SOLUSD",1641669735758,0.25,134.1,133.99,34.82007464]
["bitfinex","SOLUSD",1641669735962,3.51,134.1,133.99,34.82007464]
["bitfinex","SOLUSD",1641669736362,3.76,134.1,133.99,34.82007464]
["bitfinex","SOLUSD",1641669736561,11.192,134.07,133.99,34.82007464]
["bitfinex","SOLUSD",1641669736767,11.442,134.07,134.01,11.1907]
["bitfinex","SOLUSD",1641669736961,11.692,134.07,133.94,1.864]
["bitfinex","SOLUSD",1641669737162,0.26,134.06,133.94,1.864]
["bitfinex","SOLUSD",1641669737362,2.115,134.05,133.93,22.9015]
["bitfinex","SOLUSD",1641669737562,11.1989,133.99,133.89,1.865]
["bitfinex","SOLUSD",1641669737766,11.1989,133.99,133.88,3.22615891]
["bitfinex","SOLUSD",1641669737963,11.6989,133.99,133.89,28.54163614]
["bitfinex","SOLUSD",1641669738163,11.4489,133.99,133.89,28.54163614]
["bitfinex","SOLUSD",1641669738364,11.6989,133.99,133.89,28.54163614]
["bitfinex","SOLUSD",1641669739164,11.6989,133.99,133.89,39.74173614]
["bitfinex","SOLUSD",1641669740964,11.6989,133.99,133.9,11.4593]
["bitfinex","SOLUSD",1641669741168,11.6989,133.99,133.9,11.1993]
["bitfinex","SOLUSD",1641669741566,11.6989,133.99,133.89,28.54163614]
["bitfinex","SOLUSD",1641669741769,11.2015,133.96,133.89,28.54163614]
["bitfinex","SOLUSD",1641669741967,2.116,133.99,133.89,39.99223614]
["bitfinex","SOLUSD",1641669742168,0.25,134.01,133.9,1.866]
["bitfinex","SOLUSD",1641669742368,0.25,134.01,133.91,3.0]
["bitfinex","SOLUSD",1641669742568,0.51,134.05,133.95,37.3066]
["bitfinex","SOLUSD",1641669742767,0.25,134.05,133.95,37.3066]
["bitfinex","SOLUSD",1641669742966,0.25,134.05,133.96,25.79258493]
["bitfinex","SOLUSD",1641669743169,0.25,134.05,134.0,31.47835009]
["bitfinex","SOLUSD",1641669744169,0.51,134.08,134.0,42.66955009]
["bitfinex","SOLUSD",1641669744975,0.51,134.08,134.0,11.1912]
["bitfinex","SOLUSD",1641669746175,0.51,134.08,133.98,30.21880729]
["bitfinex","SOLUSD",1641669746378,1.865,134.07,133.98,30.21880729]
["bitfinex","SOLUSD",1641669746575,0.25,134.06,133.98,30.21880729]
["bitfinex","SOLUSD",1641669746775,0.51,134.06,133.98,30.21880729]
["bitfinex","SOLUSD",1641669746974,0.25,134.06,133.98,30.21880729]
["bitfinex","SOLUSD",1641669747175,0.25,134.06,133.98,41.41190729]
["bitfinex","SOLUSD",1641669747575,0.25,134.06,133.98,30.21880729]
["bitfinex","SOLUSD",1641669747975,0.25,134.06,133.92,1.866]
["bitfinex","SOLUSD",1641669747976,11.4426,134.06,133.92,1.866]
["bitfinex","SOLUSD",1641669748180,1.865,134.05,133.92,1.866]
["bitfinex","SOLUSD",1641669748377,0.25,134.04,133.88,1.865]
["bitfinex","SOLUSD",1641669748577,1.866,134.03,133.88,1.865]
["bitfinex","SOLUSD",1641669748777,0.25,134.02,133.88,1.865]
["bitfinex","SOLUSD",1641669748983,8.7018,133.95,133.88,28.187446]
["bitfinex","SOLUSD",1641669749177,8.7018,133.95,133.86,0.16117799]
["bitfinex","SOLUSD",1641669749178,8.7018,133.95,133.86,11.2033]
["bitfinex","SOLUSD",1641669749378,0.26,133.94,133.83,1.866]
["bitfinex","SOLUSD",1641669749580,2.117,133.93,133.83,1.866]
["bitfinex","SOLUSD",1641669749783,2.117,133.93,133.82,2.08369241]
["bitfinex","SOLUSD",1641669750006,3.26,133.92,133.82,2.08369241]
["bitfinex","SOLUSD",1641669750177,11.2111,133.87,133.82,2.08369241]
["bitfinex","SOLUSD",1641669750378,0.51,133.86,133.79,2.08369241]
["bitfinex","SOLUSD",1641669750777,0.25,133.86,133.8,29.99738002]
["bitfinex","SOLUSD",1641669751278,0.25,133.9,133.8,43.07368002]
["bitfinex","SOLUSD",1641669751482,0.25,133.9,133.81,0.26]
["bitfinex","SOLUSD",1641669751679,0.25,133.9,133.83,23.65466445]
["bitfinex","SOLUSD",1641669752082,0.25,133.94,133.83,23.65466445]
["bitfinex","SOLUSD",1641669752283,0.25,133.96,133.84,5.127]
["bitfinex","SOLUSD",1641669752682,0.25,133.96,133.84,1.867]
["bitfinex","SOLUSD",1641669752883,1.867,133.95,133.78,1.867]
["bitfinex","SOLUSD",1641669753084,0.25,133.94,133.78,4.867]
["bitfinex","SOLUSD",1641669753283,11.2061,133.91,133.83,11.2058]
["bitfinex","SOLUSD",1641669753684,11.2061,133.91,133.84,28.99450766]
["bitfinex","SOLUSD",1641669753887,10.9561,133.91,133.84,28.99450766]
["bitfinex","SOLUSD",1641669754284,0.25,133.9,133.78,1.867]
["bitfinex","SOLUSD",1641669754484,0.25,133.9,133.77,1.867]
["bitfinex","SOLUSD",1641669754684,11.2137,133.84,133.75,2.02908715]
["bitfinex","SOLUSD",1641669754886,0.26,133.83,133.75,2.02908715]
["bitfinex","SOLUSD",1641669755086,11.4637,133.84,133.75,2.02908715]
["bitfinex","SOLUSD",1641669755385,37.386,133.82,133.75,31.65382231]
["bitfinex","SOLUSD",1641669755587,11.2158,133.8,133.75,31.65382231]
["bitfinex","SOLUSD",1641669755988,11.4658,133.8,133.75,0.16208715]
["bitfinex","SOLUSD",1641669758388,0.0058,133.8,133.77,23.80311151]
["bitfinex","SOLUSD",1641669758590,11.2134,133.83,133.78,3.03219997]
["bitfinex","SOLUSD",1641669758787,0.16121569,133.88,133.78,3.03219997]
["bitfinex","SOLUSD",1641669759193,1.868,133.89,133.78,3.03219997]
["bitfinex","SOLUSD",1641669759388,0.25,133.88,133.78,3.03219997]
["bitfinex","SOLUSD",1641669759788,13.0797,133.87,133.78,3.03219997]
["bitfinex","SOLUSD",1641669759990,0.51,133.86,133.78,3.03219997]
["bitfinex","SOLUSD",1641669760188,1.868,133.85,133.78,3.03219997]
["bitfinex","SOLUSD",1641669760388,0.51,133.84,133.78,3.03219997]
["bitfinex","SOLUSD",1641669760590,1.868,133.83,133.78,3.03219997]
["bitfinex","SOLUSD",1641669760788,2.118,133.83,133.76,1.1424665]
["bitfinex","SOLUSD",1641669760989,0.26,133.82,133.76,1.1424665]
["bitfinex","SOLUSD",1641669761191,0.26,133.82,133.75,0.16208715]
["bitfinex","SOLUSD",1641669761390,2.368,133.83,133.75,0.16208715]
["bitfinex","SOLUSD",1641669761587,0.5,133.83,133.75,0.16208715]
["bitfinex","SOLUSD",1641669761792,0.25,133.83,133.75,0.16208715]
["bitfinex","SOLUSD",1641669762990,1.868,133.82,133.75,0.16208715]
["bitfinex","SOLUSD",1641669763190,0.25,133.82,133.75,0.16208715]
["bitfinex","SOLUSD",1641669763497,0.5,133.82,133.75,0.16208715]
["bitfinex","SOLUSD",1641669764092,0.5,133.82,133.75,26.30328625]
["bitfinex","SOLUSD",1641669764495,0.25,133.82,133.75,26.30328625]
["bitfinex","SOLUSD",1641669764892,0.25,133.82,133.75,0.16208715]
["bitfinex","SOLUSD",1641669765293,1.868,133.81,133.75,0.16208715]
["bitfinex","SOLUSD",1641669765491,0.26,133.8,133.75,0.16208715]
["bitfinex","SOLUSD",1641669765793,0.51,133.8,133.75,0.16208715]
["bitfinex","SOLUSD",1641669766191,1.90345313,133.8,133.75,0.00208715]
["bitfinex","SOLUSD",1641669766391,2.128,133.79,133.75,0.00208715]
["bitfinex","SOLUSD",1641669766592,0.25,133.78,133.75,0.00208715]
["bitfinex","SOLUSD",1641669766792,13.0906,133.77,133.75,0.00208715]
["bitfinex","SOLUSD",1641669766993,65.51,133.76,133.75,0.00208715]
["bitfinex","SOLUSD",1641669767190,67.379,133.76,133.75,0.00208715]
["bitfinex","SOLUSD",1641669767390,65.0,133.75,133.65,24.3668194]
["bitfinex","SOLUSD",1641669767592,65.0,133.73,133.61,1.1424665]
["bitfinex","SOLUSD",1641669767792,2.12,133.72,133.61,1.1424665]
["bitfinex","SOLUSD",1641669767992,11.2269,133.68,133.61,1.1424665]
["bitfinex","SOLUSD",1641669768191,11.4769,133.68,133.62,31.67356113]
["bitfinex","SOLUSD",1641669768993,11.7269,133.68,133.61,1.1424665]
["bitfinex","SOLUSD",1641669769192,11.7269,133.68,133.61,0.6424665]
["bitfinex","SOLUSD",1641669769992,11.2314,133.64,133.61,0.6424665]
["bitfinex","SOLUSD",1641669770392,0.25,133.64,133.61,0.6424665]
["bitfinex","SOLUSD",1641669771393,11.2307,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641669771595,11.4807,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641669771793,2.131,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1641669771996,5.631,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1641669772195,12.525,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1641669772393,52.0,133.59,133.56,0.16293479]
["bitfinex","SOLUSD",1641669772592,5.121,133.58,133.56,0.16293479]
["bitfinex","SOLUSD",1641669772794,0.16,133.52,133.49,2.08369241]
["bitfinex","SOLUSD",1641669773195,0.16,133.52,133.47,0.15883266]
["bitfinex","SOLUSD",1641669774396,6.453,133.52,133.44,30.56105764]
["bitfinex","SOLUSD",1641669774596,18.2044,133.52,133.43,2.08369241]
["bitfinex","SOLUSD",1641669774811,18.4544,133.52,133.41,1.872]
["bitfinex","SOLUSD",1641669774997,1.873,133.51,133.4,0.16295256]
["bitfinex","SOLUSD",1641669775202,1.873,133.51,133.38,3.52645313]
["bitfinex","SOLUSD",1641669775397,0.51,133.5,133.37,1.53523144]
["bitfinex","SOLUSD",1641669775597,11.249,133.44,133.36,3.45669241]
["bitfinex","SOLUSD",1641669775997,11.749,133.44,133.34,1.874]
["bitfinex","SOLUSD",1641669776198,0.26,133.43,133.34,1.874]
["bitfinex","SOLUSD",1641669776405,1.874,133.42,133.32,4.08716897]
["bitfinex","SOLUSD",1641669776598,11.2543,133.38,133.32,4.08716897]
["bitfinex","SOLUSD",1641669776902,0.25,133.43,133.33,27.41541384]
["bitfinex","SOLUSD",1641669777098,0.25,133.44,133.33,29.06886697]
["bitfinex","SOLUSD",1641669777598,0.25,133.44,133.33,27.41541384]
["bitfinex","SOLUSD",1641669777798,0.5,133.44,133.33,25.54141384]
["bitfinex","SOLUSD",1641669777998,1.874,133.43,133.33,25.54141384]
["bitfinex","SOLUSD",1641669778198,2.124,133.44,133.34,1.874]
["bitfinex","SOLUSD",1641669778397,37.7604,133.43,133.34,1.874]
["bitfinex","SOLUSD",1641669778598,2.03696958,133.47,133.34,1.874]
["bitfinex","SOLUSD",1641669778798,0.16296958,133.47,133.37,0.31988522]
["bitfinex","SOLUSD",1641669779001,0.16296958,133.47,133.37,3.31988522]
["bitfinex","SOLUSD",1641669779199,0.41,133.52,133.37,3.0]
["bitfinex","SOLUSD",1641669779402,0.25,133.54,133.39,65.0]
["bitfinex","SOLUSD",1641669779599,1.783,133.57,133.4,29.99489235]
["bitfinex","SOLUSD",1641669779600,0.25,133.57,133.4,29.99489235]
["bitfinex","SOLUSD",1641669779799,1.873,133.59,133.41,0.31654451]
["bitfinex","SOLUSD",1641669780032,1.872,133.61,133.42,10.702]
["bitfinex","SOLUSD",1641669780201,0.25,133.61,133.43,30.57562549]
["bitfinex","SOLUSD",1641669780400,1.872,133.6,133.44,1.872]
["bitfinex","SOLUSD",1641669780601,1.872,133.61,133.44,1.872]
["bitfinex","SOLUSD",1641669780800,1.872,133.65,133.45,11.83]
["bitfinex","SOLUSD",1641669781009,1.872,133.65,133.46,31.95654]
["bitfinex","SOLUSD",1641669781200,0.25,133.66,133.47,8.83]
["bitfinex","SOLUSD",1641669781401,1.871,133.69,133.56,11.2269]
["bitfinex","SOLUSD",1641669781606,112.23251828,133.71,133.57,25.44432962]
["bitfinex","SOLUSD",1641669781607,5.07561828,133.71,133.57,25.44432962]
["bitfinex","SOLUSD",1641669781801,4.07561828,133.71,133.58,1.87]
["bitfinex","SOLUSD",1641669782003,4.07561828,133.71,133.57,25.44432962]
["bitfinex","SOLUSD",1641669782206,2.12,133.71,133.57,25.44432962]
["bitfinex","SOLUSD",1641669782605,3.77345313,133.71,133.58,0.26]
["bitfinex","SOLUSD",1641669782804,2.12,133.71,133.59,1.87]
["bitfinex","SOLUSD",1641669783003,18.6,133.72,133.6,23.54544828]
["bitfinex","SOLUSD",1641669783206,18.6,133.72,133.61,1.87]
["bitfinex","SOLUSD",1641669783404,1.87,133.71,133.62,0.26]
["bitfinex","SOLUSD",1641669783811,1.87,133.71,133.63,23.63848384]
["bitfinex","SOLUSD",1641669784406,1.87,133.76,133.63,23.63848384]
["bitfinex","SOLUSD",1641669784805,0.25,133.75,133.63,23.63848384]
["bitfinex","SOLUSD",1641669785006,1.869,133.74,133.61,1.87]
["bitfinex","SOLUSD",1641669785208,0.25,133.73,133.5,79.4347]
["bitfinex","SOLUSD",1641669785407,1.87,133.72,133.5,81.3047]
["bitfinex","SOLUSD",1641669785606,3.25,133.71,133.5,79.4347]
["bitfinex","SOLUSD",1641669785806,1.871,133.7,133.5,79.4347]
["bitfinex","SOLUSD",1641669786007,3.25,133.69,133.51,30.36961696]
["bitfinex","SOLUSD",1641669786207,1.871,133.68,133.51,30.36961696]
["bitfinex","SOLUSD",1641669786407,0.25,133.67,133.51,30.36961696]
["bitfinex","SOLUSD",1641669786608,1.871,133.66,133.52,3.0]
["bitfinex","SOLUSD",1641669786806,2.121,133.67,133.54,23.17699354]
["bitfinex","SOLUSD",1641669787008,1.871,133.65,133.52,1.871]
["bitfinex","SOLUSD",1641669787209,0.25,133.64,133.45,24.2979]
["bitfinex","SOLUSD",1641669787531,1.872,133.63,133.46,1.871]
["bitfinex","SOLUSD",1641669787737,0.25,133.62,133.45,26.1699]
["bitfinex","SOLUSD",1641669787931,1.872,133.61,133.45,48.14341948]
["bitfinex","SOLUSD",1641669788136,0.3107161,133.58,133.42,1.872]
["bitfinex","SOLUSD",1641669788334,2.122,133.57,133.4,1.872]
["bitfinex","SOLUSD",1641669788534,2.122,133.57,133.38,1.872]
["bitfinex","SOLUSD",1641669788834,0.26,133.56,133.38,4.872]
["bitfinex","SOLUSD",1641669789038,2.123,133.55,133.38,4.872]
["bitfinex","SOLUSD",1641669789238,2.123,133.55,133.4,11.2408]
["bitfinex","SOLUSD",1641669789439,2.123,133.55,133.42,31.23298989]
["bitfinex","SOLUSD",1641669789639,0.25,133.55,133.43,1.872]
["bitfinex","SOLUSD",1641669790441,0.25,133.55,133.44,0.26]
["bitfinex","SOLUSD",1641669790641,2.122,133.55,133.44,0.26]
["bitfinex","SOLUSD",1641669791045,1.872,133.57,133.45,1.872]
["bitfinex","SOLUSD",1641669791243,1.872,133.66,133.48,0.32286678]
["bitfinex","SOLUSD",1641669791443,78.6757,133.67,133.5,25.55969003]
["bitfinex","SOLUSD",1641669791642,0.22,133.67,133.51,1.871]
["bitfinex","SOLUSD",1641669791845,1.871,133.66,133.51,1.871]
["bitfinex","SOLUSD",1641669792042,0.22,133.65,133.46,1.871]
["bitfinex","SOLUSD",1641669792242,1.871,133.64,133.46,1.871]
["bitfinex","SOLUSD",1641669792541,1.871,133.64,133.44,1.871]
["bitfinex","SOLUSD",1641669792542,3.48,133.63,133.44,1.871]
["bitfinex","SOLUSD",1641669792744,1.872,133.62,133.44,1.871]
["bitfinex","SOLUSD",1641669792942,1.872,133.62,133.45,40.98509041]
["bitfinex","SOLUSD",1641669793142,0.22,133.64,133.46,1.872]
["bitfinex","SOLUSD",1641669793643,0.22,133.64,133.48,27.77787336]
["bitfinex","SOLUSD",1641669793844,1.871,133.63,133.48,27.77787336]
["bitfinex","SOLUSD",1641669794044,1.871,133.63,133.49,3.26]
["bitfinex","SOLUSD",1641669794244,0.22,133.64,133.49,3.26]
["bitfinex","SOLUSD",1641669794444,2.091,133.67,133.51,22.67780288]
["bitfinex","SOLUSD",1641669794644,2.091,133.67,133.52,1.871]
["bitfinex","SOLUSD",1641669794844,0.22,133.67,133.52,5.131]
["bitfinex","SOLUSD",1641669795048,1.871,133.69,133.52,5.381]
["bitfinex","SOLUSD",1641669795250,1.871,133.73,133.54,24.93987425]
["bitfinex","SOLUSD",1641669795444,0.22,133.77,133.56,65.0]
["bitfinex","SOLUSD",1641669795644,0.22,133.77,133.57,36.63193966]
["bitfinex","SOLUSD",1641669795846,1.59,133.79,133.58,1.87]
["bitfinex","SOLUSD",1641669796044,0.22,133.81,133.58,1.87]
["bitfinex","SOLUSD",1641669796045,0.22,133.81,133.7,11.2153]
["bitfinex","SOLUSD",1641669796244,0.22,133.81,133.68,24.40258645]
["bitfinex","SOLUSD",1641669796447,1.869,133.8,133.68,24.40258645]
["bitfinex","SOLUSD",1641669796651,2.089,133.8,133.68,24.40258645]
["bitfinex","SOLUSD",1641669796845,0.22,133.8,133.67,1.869]
["bitfinex","SOLUSD",1641669797046,1.65345313,133.79,133.64,13.0897]
["bitfinex","SOLUSD",1641669797246,2.089,133.78,133.64,11.2207]
["bitfinex","SOLUSD",1641669797848,2.089,133.78,133.65,24.29093567]
["bitfinex","SOLUSD",1641669798147,2.339,133.78,133.65,24.29093567]
["bitfinex","SOLUSD",1641669798545,3.76494208,133.65,133.62,1.869]
["bitfinex","SOLUSD",1641669798747,1.87,133.64,133.63,3.03219997]
["bitfinex","SOLUSD",1641669798948,2.38,133.64,133.54,24.5133]
["bitfinex","SOLUSD",1641669799146,0.26,133.63,133.54,24.5133]
["bitfinex","SOLUSD",1641669799346,1.87,133.64,133.54,24.5133]
["bitfinex","SOLUSD",1641669799546,1.87,133.64,133.55,22.95525108]
["bitfinex","SOLUSD",1641669800147,2.12,133.64,133.54,24.5133]
["bitfinex","SOLUSD",1641669800550,3.0,133.63,133.54,24.5133]
["bitfinex","SOLUSD",1641669800750,11.2381,133.59,133.49,1.871]
["bitfinex","SOLUSD",1641669801046,11.2381,133.59,133.5,23.94617649]
["bitfinex","SOLUSD",1641669801248,11.2381,133.59,133.51,1.872]
["bitfinex","SOLUSD",1641669801449,0.25,133.59,133.51,1.872]
["bitfinex","SOLUSD",1641669801851,0.25,133.59,133.5,23.94617649]
["bitfinex","SOLUSD",1641669802250,11.7465,133.59,133.5,23.94617649]
["bitfinex","SOLUSD",1641669803449,11.7465,133.59,133.46,1.871]
["bitfinex","SOLUSD",1641669803651,11.9065,133.59,133.46,1.871]
["bitfinex","SOLUSD",1641669803851,11.9065,133.59,133.37,161.4474]
["bitfinex","SOLUSD",1641669803852,0.16,133.57,133.38,465.40638949]
["bitfinex","SOLUSD",1641669804152,8.1,133.4,133.37,1.872]
["bitfinex","SOLUSD",1641669804350,8.1,133.4,133.38,6.06439994]
["bitfinex","SOLUSD",1641669804555,1.874,133.45,133.39,67.44058921]
["bitfinex","SOLUSD",1641669804752,72.479,133.53,133.39,67.44058921]
["bitfinex","SOLUSD",1641669804753,0.16,133.49,133.39,67.44058921]
["bitfinex","SOLUSD",1641669804951,1.873,133.52,133.39,67.44058921]
["bitfinex","SOLUSD",1641669805154,0.16,133.55,133.4,4.873]
["bitfinex","SOLUSD",1641669805353,1.873,133.57,133.4,4.873]
["bitfinex","SOLUSD",1641669805354,0.16,133.57,133.4,4.873]
["bitfinex","SOLUSD",1641669805554,0.41,133.57,133.4,1.873]
["bitfinex","SOLUSD",1641669805753,1.872,133.56,133.4,1.873]
["bitfinex","SOLUSD",1641669805954,0.16,133.55,133.41,11.2406]
["bitfinex","SOLUSD",1641669806153,1.872,133.54,133.42,31.74505061]
["bitfinex","SOLUSD",1641669806554,1.872,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641669806754,37.4686,133.58,133.43,1.872]
["bitfinex","SOLUSD",1641669807055,0.16,133.59,133.45,25.54317275]
["bitfinex","SOLUSD",1641669807255,0.16,133.59,133.46,1.872]
["bitfinex","SOLUSD",1641669807462,0.16,133.59,133.46,2.132]
["bitfinex","SOLUSD",1641669807657,0.16,133.59,133.46,1.872]
["bitfinex","SOLUSD",1641669807857,1.872,133.58,133.42,84.6407]
["bitfinex","SOLUSD",1641669808061,0.16,133.57,133.43,1.872]
["bitfinex","SOLUSD",1641669808458,0.16,133.57,133.43,2.122]
["bitfinex","SOLUSD",1641669808659,0.16,133.57,133.44,30.8084665]
["bitfinex","SOLUSD",1641669808860,0.16,133.57,133.45,0.26]
["bitfinex","SOLUSD",1641669809559,0.16,133.6,133.45,0.26]
["bitfinex","SOLUSD",1641669809761,1.872,133.59,133.47,23.69516922]
["bitfinex","SOLUSD",1641669810060,0.16,133.58,133.46,1.872]
["bitfinex","SOLUSD",1641669810260,0.42,133.58,133.43,1.872]
["bitfinex","SOLUSD",1641669810465,1.872,133.57,133.42,24.582]
["bitfinex","SOLUSD",1641669810663,0.16,133.56,133.42,24.582]
["bitfinex","SOLUSD",1641669810861,1.872,133.58,133.43,13.702]
["bitfinex","SOLUSD",1641669811064,1.872,133.58,133.5,11.2294]
["bitfinex","SOLUSD",1641669811260,1.872,133.58,133.51,27.60690724]
["bitfinex","SOLUSD",1641669811462,1.872,133.64,133.51,25.73490724]
["bitfinex","SOLUSD",1641669811661,1.872,133.64,133.52,2.131]
["bitfinex","SOLUSD",1641669812062,1.872,133.64,133.54,11.2292]
["bitfinex","SOLUSD",1641669812362,0.25,133.64,133.55,31.37343647]
["bitfinex","SOLUSD",1641669812762,3.76494208,133.65,133.56,0.26]
["bitfinex","SOLUSD",1641669813166,3.76494208,133.65,133.58,11.2266]
["bitfinex","SOLUSD",1641669813363,3.76494208,133.65,133.5,1.871]
["bitfinex","SOLUSD",1641669813664,1.871,133.64,133.5,1.871]
["bitfinex","SOLUSD",1641669813887,11.2381,133.57,133.5,1.871]
["bitfinex","SOLUSD",1641669814087,2.031,133.64,133.5,1.871]
["bitfinex","SOLUSD",1641669814288,0.16,133.64,133.51,31.30858865]
["bitfinex","SOLUSD",1641669814491,3.76494208,133.65,133.52,8.83]
["bitfinex","SOLUSD",1641669814690,0.16,133.73,133.53,65.0]
["bitfinex","SOLUSD",1641669814888,1.871,133.74,133.54,29.49768822]
["bitfinex","SOLUSD",1641669815089,1.87,133.75,133.55,11.83]
["bitfinex","SOLUSD",1641669815290,1.87,133.76,133.65,11.2186]
["bitfinex","SOLUSD",1641669815590,5.32650657,133.77,133.66,33.4899807]
["bitfinex","SOLUSD",1641669815591,5.16650657,133.77,133.66,33.4899807]
["bitfinex","SOLUSD",1641669815794,5.16650657,133.77,133.67,1.869]
["bitfinex","SOLUSD",1641669815990,5.16650657,133.77,133.68,0.26]
["bitfinex","SOLUSD",1641669816294,1.869,133.81,133.68,11.2174]
["bitfinex","SOLUSD",1641669816490,0.16,133.8,133.63,1.869]
["bitfinex","SOLUSD",1641669816692,1.869,133.79,133.59,1.869]
["bitfinex","SOLUSD",1641669816891,3.16,133.78,133.59,1.869]
["bitfinex","SOLUSD",1641669817090,1.87,133.77,133.59,1.869]
["bitfinex","SOLUSD",1641669817291,0.16,133.76,133.59,1.869]
["bitfinex","SOLUSD",1641669817490,1.87,133.75,133.66,31.4882557]
["bitfinex","SOLUSD",1641669817891,4.06765643,133.8,133.67,4.869]
["bitfinex","SOLUSD",1641669818090,4.06765643,133.8,133.67,5.129]
["bitfinex","SOLUSD",1641669818290,4.06765643,133.8,133.67,5.379]
["bitfinex","SOLUSD",1641669818495,4.06765643,133.8,133.73,11.2136]
["bitfinex","SOLUSD",1641669818691,0.32291491,133.82,133.74,27.19832473]
["bitfinex","SOLUSD",1641669818892,0.16291491,133.82,133.75,0.26]
["bitfinex","SOLUSD",1641669819191,5.16650657,133.84,133.77,28.31736667]
["bitfinex","SOLUSD",1641669819393,5.16650657,133.84,133.78,0.26]
["bitfinex","SOLUSD",1641669819791,7.10700265,133.9,133.81,11.2057]
["bitfinex","SOLUSD",1641669819991,7.10700265,133.9,133.82,23.32391186]
["bitfinex","SOLUSD",1641669820193,0.16,133.9,133.82,23.32391186]
["bitfinex","SOLUSD",1641669821196,0.16,133.9,133.79,37.3519]
["bitfinex","SOLUSD",1641669821593,1.867,133.89,133.79,37.3519]
["bitfinex","SOLUSD",1641669821894,0.26,133.88,133.79,37.3519]
["bitfinex","SOLUSD",1641669822095,0.26,133.88,133.77,37.3577]
["bitfinex","SOLUSD",1641669822293,2.117,133.89,133.78,23.75722981]
["bitfinex","SOLUSD",1641669822494,0.25,133.89,133.78,23.75722981]
["bitfinex","SOLUSD",1641669823094,0.25,133.89,133.78,61.11092981]
["bitfinex","SOLUSD",1641669823298,0.16,133.9,133.78,61.11092981]
["bitfinex","SOLUSD",1641669823996,1.867,133.91,133.79,0.26]
["bitfinex","SOLUSD",1641669824196,1.867,133.93,133.85,29.82213633]
["bitfinex","SOLUSD",1641669824595,0.16,133.94,133.85,29.82213633]
["bitfinex","SOLUSD",1641669825800,0.16,133.94,133.85,41.02563633]
["bitfinex","SOLUSD",1641669826198,1.867,133.93,133.8,1.867]
["bitfinex","SOLUSD",1641669826397,0.16,133.92,133.8,1.867]
["bitfinex","SOLUSD",1641669826597,1.867,133.91,133.75,1.867]
["bitfinex","SOLUSD",1641669826797,13.2369,133.91,133.75,13.0782]
["bitfinex","SOLUSD",1641669826999,13.4869,133.91,133.76,3.0]
["bitfinex","SOLUSD",1641669827200,13.4869,133.91,133.77,24.94148487]
["bitfinex","SOLUSD",1641669827397,0.26,133.9,133.77,24.94148487]
["bitfinex","SOLUSD",1641669827598,1.867,133.89,133.77,24.94148487]
["bitfinex","SOLUSD",1641669827899,0.26,133.88,133.77,24.94148487]
["bitfinex","SOLUSD",1641669828098,1.868,133.87,133.74,11.2128]
["bitfinex","SOLUSD",1641669828298,37.4037,133.81,133.7,77.6579]
["bitfinex","SOLUSD",1641669828503,3.26,133.8,133.69,24.7823]
["bitfinex","SOLUSD",1641669828700,0.16,133.79,133.69,24.7823]
["bitfinex","SOLUSD",1641669828901,1.869,133.78,133.69,24.7823]
["bitfinex","SOLUSD",1641669829102,1.869,133.78,133.7,23.58961051]
["bitfinex","SOLUSD",1641669829301,0.25,133.78,133.7,23.58961051]
["bitfinex","SOLUSD",1641669829906,0.25,133.78,133.69,24.7823]
["bitfinex","SOLUSD",1641669830105,0.25,133.78,133.68,1.869]
["bitfinex","SOLUSD",1641669830307,1.869,133.77,133.68,1.869]
["bitfinex","SOLUSD",1641669830505,11.2246,133.73,133.68,1.869]
["bitfinex","SOLUSD",1641669830908,0.25,133.73,133.68,1.869]
["bitfinex","SOLUSD",1641669831909,0.25,133.77,133.69,30.52560273]
["bitfinex","SOLUSD",1641669832208,0.14,133.76,133.69,30.52560273]
["bitfinex","SOLUSD",1641669832608,0.14,133.76,133.61,1.869]
["bitfinex","SOLUSD",1641669832810,0.14,133.76,133.62,3.0]
["bitfinex","SOLUSD",1641669833010,1.869,133.75,133.62,3.0]
["bitfinex","SOLUSD",1641669833209,1.869,133.75,133.63,1.87]
["bitfinex","SOLUSD",1641669833411,0.26,133.74,133.63,1.87]
["bitfinex","SOLUSD",1641669833612,0.26,133.74,133.65,29.68841915]
["bitfinex","SOLUSD",1641669833810,2.119,133.75,133.65,29.68841915]
["bitfinex","SOLUSD",1641669834012,0.25,133.75,133.65,29.68841915]
["bitfinex","SOLUSD",1641669834413,0.14,133.76,133.66,0.26]
["bitfinex","SOLUSD",1641669834813,11.3627,133.76,133.66,0.26]
["bitfinex","SOLUSD",1641669835113,11.6127,133.76,133.66,0.26]
["bitfinex","SOLUSD",1641669835714,0.14,133.79,133.67,1.869]
["bitfinex","SOLUSD",1641669835914,1.869,133.83,133.68,31.65012459]
["bitfinex","SOLUSD",1641669836119,1.869,133.83,133.69,1.869]
["bitfinex","SOLUSD",1641669836313,1.869,133.85,133.69,1.869]
["bitfinex","SOLUSD",1641669836513,77.4591,133.87,133.7,4.91345313]
["bitfinex","SOLUSD",1641669836814,0.14,133.87,133.73,37.3671]
["bitfinex","SOLUSD",1641669837014,0.14,133.87,133.74,1.868]
["bitfinex","SOLUSD",1641669837212,1.868,133.86,133.72,29.67005321]
["bitfinex","SOLUSD",1641669837414,2.258,133.86,133.72,29.67005321]
["bitfinex","SOLUSD",1641669838017,2.258,133.86,133.73,0.26]
["bitfinex","SOLUSD",1641669838216,1.868,133.92,133.74,1.868]
["bitfinex","SOLUSD",1641669838418,0.14,133.91,133.75,0.26]
["bitfinex","SOLUSD",1641669838718,2.008,133.9,133.76,1.868]
["bitfinex","SOLUSD",1641669838917,0.14,133.9,133.77,0.26]
["bitfinex","SOLUSD",1641669839920,1.867,133.89,133.76,1.868]
["bitfinex","SOLUSD",1641669840154,0.14,133.88,133.76,1.868]
["bitfinex","SOLUSD",1641669840353,1.868,133.87,133.76,1.868]
["bitfinex","SOLUSD",1641669840552,0.14,133.86,133.76,1.868]
["bitfinex","SOLUSD",1641669840754,1.868,133.85,133.76,1.868]
["bitfinex","SOLUSD",1641669840955,11.2182,133.81,133.72,29.67005321]
["bitfinex","SOLUSD",1641669841365,11.4682,133.81,133.7,1.868]
["bitfinex","SOLUSD",1641669841559,0.26,133.8,133.69,25.8094]
["bitfinex","SOLUSD",1641669841755,1.869,133.79,133.65,1.869]
["bitfinex","SOLUSD",1641669841955,0.26,133.78,133.65,1.869]
["bitfinex","SOLUSD",1641669842155,11.2228,133.76,133.64,1.869]
["bitfinex","SOLUSD",1641669842354,11.2228,133.76,133.64,4.869]
["bitfinex","SOLUSD",1641669842555,11.4728,133.76,133.65,22.66134802]
["bitfinex","SOLUSD",1641669842756,0.25,133.79,133.66,1.869]
["bitfinex","SOLUSD",1641669843156,0.14,133.78,133.66,1.869]
["bitfinex","SOLUSD",1641669843356,1.869,133.77,133.65,22.66134802]
["bitfinex","SOLUSD",1641669843559,3.0,133.76,133.65,22.66134802]
["bitfinex","SOLUSD",1641669843959,0.25,133.76,133.65,22.66134802]
["bitfinex","SOLUSD",1641669844358,11.2269,133.71,133.65,22.66134802]
["bitfinex","SOLUSD",1641669844561,37.4348,133.74,133.65,22.66134802]
["bitfinex","SOLUSD",1641669844765,0.14,133.78,133.65,22.66134802]
["bitfinex","SOLUSD",1641669844960,0.14,133.81,133.65,24.56480115]
["bitfinex","SOLUSD",1641669845360,0.14,133.81,133.66,3.26]
["bitfinex","SOLUSD",1641669845567,11.22,133.79,133.66,14.2195]
["bitfinex","SOLUSD",1641669845761,11.36,133.79,133.66,3.0]
["bitfinex","SOLUSD",1641669846061,11.36,133.79,133.65,22.66134802]
["bitfinex","SOLUSD",1641669846360,2.129,133.78,133.65,22.66134802]
["bitfinex","SOLUSD",1641669846563,11.2218,133.77,133.65,33.88174802]
["bitfinex","SOLUSD",1641669846862,11.2218,133.77,133.65,22.66134802]
["bitfinex","SOLUSD",1641669846863,2.129,133.76,133.65,22.66134802]
["bitfinex","SOLUSD",1641669847261,2.379,133.76,133.65,22.66134802]
["bitfinex","SOLUSD",1641669847463,0.14,133.75,133.65,22.66134802]
["bitfinex","SOLUSD",1641669847662,1.869,133.74,133.65,22.66134802]
["bitfinex","SOLUSD",1641669847860,0.26,133.73,133.61,34.8326]
["bitfinex","SOLUSD",1641669848062,0.26,133.73,133.62,3.0]
["bitfinex","SOLUSD",1641669848762,0.26,133.73,133.63,25.30451909]
["bitfinex","SOLUSD",1641669848963,2.119,133.74,133.63,25.30451909]
["bitfinex","SOLUSD",1641669849165,0.14,133.75,133.63,25.30451909]
["bitfinex","SOLUSD",1641669849762,0.14,133.75,133.63,36.52661909]
["bitfinex","SOLUSD",1641669849965,2.009,133.81,133.64,5.129]
["bitfinex","SOLUSD",1641669850162,0.14,133.81,133.64,16.58538828]
["bitfinex","SOLUSD",1641669850363,0.14,133.81,133.65,1.65345313]
["bitfinex","SOLUSD",1641669850667,0.14,133.81,133.66,4.869]
["bitfinex","SOLUSD",1641669850862,0.14,133.81,133.67,0.26]
["bitfinex","SOLUSD",1641669851063,0.14,133.81,133.73,37.67063744]
["bitfinex","SOLUSD",1641669851963,2.009,133.84,133.73,37.67063744]
["bitfinex","SOLUSD",1641669852163,0.14,133.84,133.73,37.67063744]
["bitfinex","SOLUSD",1641669852863,0.14,133.84,133.75,11.2119]
["bitfinex","SOLUSD",1641669853463,1.868,133.86,133.75,11.2119]
["bitfinex","SOLUSD",1641669853668,94.7,133.89,133.76,2.128]
["bitfinex","SOLUSD",1641669853864,0.14,133.93,133.82,11.2059]
["bitfinex","SOLUSD",1641669854065,1.867,133.92,133.76,4.868]
["bitfinex","SOLUSD",1641669854267,11.21,133.9,133.76,4.868]
["bitfinex","SOLUSD",1641669854467,1.868,133.89,133.77,0.26]
["bitfinex","SOLUSD",1641669854665,1.868,133.9,133.77,0.26]
["bitfinex","SOLUSD",1641669854868,1.868,133.9,133.79,11.2087]
["bitfinex","SOLUSD",1641669855165,1.868,133.9,133.8,30.04207179]
["bitfinex","SOLUSD",1641669855765,2.118,133.9,133.8,30.04207179]
["bitfinex","SOLUSD",1641669855964,1.868,133.9,133.8,41.24997179]
["bitfinex","SOLUSD",1641669856364,1.868,133.9,133.81,0.26]
["bitfinex","SOLUSD",1641669856567,1.867,133.93,133.81,0.26]
["bitfinex","SOLUSD",1641669856868,94.84,133.94,133.81,2.127]
["bitfinex","SOLUSD",1641669857066,94.7,133.94,133.87,23.26196807]
["bitfinex","SOLUSD",1641669857265,94.2,133.94,133.87,23.26196807]
["bitfinex","SOLUSD",1641669857667,3.9127465,133.93,133.87,23.26196807]
["bitfinex","SOLUSD",1641669857865,3.9127465,133.93,133.88,2.127]
["bitfinex","SOLUSD",1641669858065,96.566,134.01,133.93,3.9127465]
["bitfinex","SOLUSD",1641669858271,94.7,134.01,133.94,1.866]
["bitfinex","SOLUSD",1641669858868,94.7,134.01,133.93,3.9127465]
["bitfinex","SOLUSD",1641669859370,105.9004,134.01,133.93,0.0027465]
["bitfinex","SOLUSD",1641669859567,4.79345313,134.0,133.93,0.0027465]
["bitfinex","SOLUSD",1641669859767,6.65945313,134.0,133.93,0.0027465]
["bitfinex","SOLUSD",1641669859973,1.65345313,133.99,133.93,0.0027465]
["bitfinex","SOLUSD",1641669860177,2.006,133.98,133.93,0.0027465]
["bitfinex","SOLUSD",1641669860374,0.26,133.97,133.93,0.0027465]
["bitfinex","SOLUSD",1641669860573,13.212,133.96,133.93,0.0027465]
["bitfinex","SOLUSD",1641669860772,65.0,133.95,133.86,1.866]
["bitfinex","SOLUSD",1641669860972,4.866,133.94,133.86,1.866]
["bitfinex","SOLUSD",1641669861371,0.26,133.93,133.86,1.866]
["bitfinex","SOLUSD",1641669861572,11.211,133.89,133.69,8.83]
["bitfinex","SOLUSD",1641669861773,1.868,133.88,133.72,24.45226652]
["bitfinex","SOLUSD",1641669861977,2.378,133.88,133.72,24.70226652]
["bitfinex","SOLUSD",1641669862372,37.3834,133.86,133.72,24.70226652]
["bitfinex","SOLUSD",1641669862571,2.378,133.88,133.72,24.70226652]
["bitfinex","SOLUSD",1641669862572,11.2164,133.81,133.73,1.868]
["bitfinex","SOLUSD",1641669862973,11.4664,133.81,133.73,1.868]
["bitfinex","SOLUSD",1641669863174,11.4664,133.81,133.72,24.45226652]
["bitfinex","SOLUSD",1641669864471,11.4664,133.81,133.73,0.26]
["bitfinex","SOLUSD",1641669864875,11.4664,133.81,133.72,24.45226652]
["bitfinex","SOLUSD",1641669865982,1.868,133.84,133.73,0.26]
["bitfinex","SOLUSD",1641669866182,0.14,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641669866403,0.25,133.84,133.75,0.26]
["bitfinex","SOLUSD",1641669866805,0.25,133.84,133.75,25.55556364]
["bitfinex","SOLUSD",1641669867005,57.96380062,133.87,133.75,25.29556364]
["bitfinex","SOLUSD",1641669867406,20.58000062,133.87,133.75,25.29556364]
["bitfinex","SOLUSD",1641669867606,0.14,133.86,133.75,25.29556364]
["bitfinex","SOLUSD",1641669867908,0.14,133.86,133.75,36.50796364]
["bitfinex","SOLUSD",1641669868206,1.868,133.85,133.76,1.868]
["bitfinex","SOLUSD",1641669868407,1.868,133.85,133.76,2.128]
["bitfinex","SOLUSD",1641669868606,109.894,133.93,133.77,3.0]
["bitfinex","SOLUSD",1641669868806,96.708,133.94,133.78,1.867]
["bitfinex","SOLUSD",1641669869007,17.76645638,133.92,133.79,40.352]
["bitfinex","SOLUSD",1641669869207,1.867,133.91,133.79,3.0]
["bitfinex","SOLUSD",1641669869408,1.867,133.91,133.8,0.26]
["bitfinex","SOLUSD",1641669870008,1.867,133.91,133.79,0.26]
["bitfinex","SOLUSD",1641669870208,1.867,133.91,133.81,11.2066]
["bitfinex","SOLUSD",1641669870409,0.14,133.9,133.78,1.867]
["bitfinex","SOLUSD",1641669870609,1.867,133.89,133.78,1.867]
["bitfinex","SOLUSD",1641669870810,11.2153,133.84,133.78,1.867]
["bitfinex","SOLUSD",1641669871012,1.868,133.83,133.78,1.867]
["bitfinex","SOLUSD",1641669871209,1.868,133.83,133.69,2.03762818]
["bitfinex","SOLUSD",1641669871409,0.39,133.84,133.7,30.95273915]
["bitfinex","SOLUSD",1641669871615,0.25,133.83,133.71,1.868]
["bitfinex","SOLUSD",1641669871811,0.39,133.84,133.71,1.868]
["bitfinex","SOLUSD",1641669872011,0.39,133.84,133.71,2.118]
["bitfinex","SOLUSD",1641669872211,11.6042,133.84,133.72,14.2148]
["bitfinex","SOLUSD",1641669872413,11.6042,133.84,133.71,1.868]
["bitfinex","SOLUSD",1641669873012,21.47844218,133.83,133.71,1.868]
["bitfinex","SOLUSD",1641669873214,11.2217,133.76,133.7,30.95273915]
["bitfinex","SOLUSD",1641669873912,11.4717,133.76,133.66,1.869]
["bitfinex","SOLUSD",1641669874113,11.4717,133.76,133.65,1.869]
["bitfinex","SOLUSD",1641669874919,11.4717,133.76,133.66,28.20335006]
["bitfinex","SOLUSD",1641669875118,2.129,133.75,133.65,1.869]
["bitfinex","SOLUSD",1641669875317,5.129,133.75,133.65,1.869]
["bitfinex","SOLUSD",1641669875517,5.379,133.75,133.65,1.869]
["bitfinex","SOLUSD",1641669875924,0.14,133.74,133.65,1.869]
["bitfinex","SOLUSD",1641669876120,39.2917,133.73,133.6,30.1110976]
["bitfinex","SOLUSD",1641669876318,11.227,133.69,133.6,30.1110976]
["bitfinex","SOLUSD",1641669876718,0.25,133.69,133.6,30.1110976]
["bitfinex","SOLUSD",1641669877421,0.25,133.69,133.56,1.87]
["bitfinex","SOLUSD",1641669877618,2.01,133.68,133.54,24.7745]
["bitfinex","SOLUSD",1641669877818,2.01,133.68,133.54,1.87]
["bitfinex","SOLUSD",1641669878018,4.91345313,133.67,133.48,7.8094233]
["bitfinex","SOLUSD",1641669878218,2.011,133.66,133.47,2.04065568]
["bitfinex","SOLUSD",1641669878419,15.68371389,133.65,133.51,23.64366267]
["bitfinex","SOLUSD",1641669878619,11.237,133.58,133.51,23.64366267]
["bitfinex","SOLUSD",1641669879023,2.011,133.64,133.52,1.65345313]
["bitfinex","SOLUSD",1641669879220,0.14,133.64,133.52,1.65345313]
["bitfinex","SOLUSD",1641669879423,0.14,133.68,133.53,13.80745495]
["bitfinex","SOLUSD",1641669879621,11.2325,133.63,133.53,13.80745495]
["bitfinex","SOLUSD",1641669879828,0.14,133.68,133.54,27.95573437]
["bitfinex","SOLUSD",1641669880026,0.14,133.68,133.54,29.6091875]
["bitfinex","SOLUSD",1641669880223,37.4423,133.67,133.54,29.6091875]
["bitfinex","SOLUSD",1641669880425,37.4423,133.67,133.55,1.871]
["bitfinex","SOLUSD",1641669880624,1.871,133.67,133.54,27.95573437]
["bitfinex","SOLUSD",1641669880825,1.871,133.67,133.54,29.82673437]
["bitfinex","SOLUSD",1641669881224,37.4467,133.65,133.54,27.95573437]
["bitfinex","SOLUSD",1641669881424,37.6967,133.65,133.54,27.95573437]
["bitfinex","SOLUSD",1641669881627,11.2335,133.62,133.55,0.26]
["bitfinex","SOLUSD",1641669881826,0.14,133.68,133.56,1.871]
["bitfinex","SOLUSD",1641669882031,0.14,133.72,133.57,3.0]
["bitfinex","SOLUSD",1641669882226,37.4346,133.69,133.58,1.87]
["bitfinex","SOLUSD",1641669882630,11.2301,133.66,133.58,24.91068846]
["bitfinex","SOLUSD",1641669882827,0.14,133.7,133.59,2.13]
["bitfinex","SOLUSD",1641669883026,1.87,133.74,133.59,2.38]
["bitfinex","SOLUSD",1641669883230,3.98504888,133.78,133.6,3.3232364]
["bitfinex","SOLUSD",1641669883428,3.98504888,133.78,133.61,2.129]
["bitfinex","SOLUSD",1641669883729,3.98504888,133.78,133.62,29.10459692]
["bitfinex","SOLUSD",1641669883931,3.98504888,133.78,133.63,2.129]
["bitfinex","SOLUSD",1641669884128,3.98504888,133.78,133.63,3.78245313]
["bitfinex","SOLUSD",1641669884330,3.98504888,133.78,133.64,4.65345313]
["bitfinex","SOLUSD",1641669884530,1.869,133.81,133.64,4.65345313]
["bitfinex","SOLUSD",1641669884731,13.0866,133.81,133.65,0.26]
["bitfinex","SOLUSD",1641669884929,0.14,133.8,133.64,3.0]
["bitfinex","SOLUSD",1641669885154,1.869,133.79,133.65,29.97758024]
["bitfinex","SOLUSD",1641669885359,0.14,133.78,133.65,29.97758024]
["bitfinex","SOLUSD",1641669885552,1.869,133.77,133.65,29.97758024]
["bitfinex","SOLUSD",1641669885954,1.869,133.77,133.66,0.26]
["bitfinex","SOLUSD",1641669886153,1.869,133.83,133.66,9.09]
["bitfinex","SOLUSD",1641669886354,3.98504888,133.82,133.67,3.52245313]
["bitfinex","SOLUSD",1641669886655,3.98504888,133.82,133.68,13.48345313]
["bitfinex","SOLUSD",1641669886852,3.98504888,133.82,133.76,27.20044264]
["bitfinex","SOLUSD",1641669887253,94.84,133.86,133.76,27.20044264]
["bitfinex","SOLUSD",1641669887952,100.40260346,133.86,133.76,11.2105]
["bitfinex","SOLUSD",1641669888153,95.09,133.86,133.76,11.2105]
["bitfinex","SOLUSD",1641669888352,95.09,133.86,133.73,37.3672]
["bitfinex","SOLUSD",1641669888753,1.868,133.85,133.73,37.3672]
["bitfinex","SOLUSD",1641669888954,2.118,133.85,133.73,37.3672]
["bitfinex","SOLUSD",1641669889154,21.27928108,133.84,133.75,11.212]
["bitfinex","SOLUSD",1641669889355,21.78928108,133.84,133.74,23.90255984]
["bitfinex","SOLUSD",1641669889653,21.53928108,133.84,133.74,23.90255984]
["bitfinex","SOLUSD",1641669891158,58.93398108,133.84,133.74,23.90255984]
["bitfinex","SOLUSD",1641669891355,21.52928108,133.84,133.74,23.90255984]
["bitfinex","SOLUSD",1641669891558,32.74428108,133.84,133.69,97.2679]
["bitfinex","SOLUSD",1641669891755,1.868,133.83,133.7,0.26]
["bitfinex","SOLUSD",1641669891955,2.118,133.83,133.7,0.26]
["bitfinex","SOLUSD",1641669892557,0.14,133.82,133.69,1.869]
["bitfinex","SOLUSD",1641669892761,1.869,133.81,133.68,24.35007047]
["bitfinex","SOLUSD",1641669892959,0.89278409,133.8,133.68,24.35007047]
["bitfinex","SOLUSD",1641669893159,2.009,133.79,133.68,24.35007047]
["bitfinex","SOLUSD",1641669893360,2.009,133.79,133.65,1.869]
["bitfinex","SOLUSD",1641669893561,0.26,133.78,133.64,1.869]
["bitfinex","SOLUSD",1641669893762,2.009,133.77,133.58,1.869]
["bitfinex","SOLUSD",1641669894060,13.83491313,133.76,133.55,1.87]
["bitfinex","SOLUSD",1641669894260,13.83491313,133.76,133.54,4.20922857]
["bitfinex","SOLUSD",1641669894261,37.4421,133.67,133.54,4.20922857]
["bitfinex","SOLUSD",1641669894460,18.88790118,133.66,133.54,4.20922857]
["bitfinex","SOLUSD",1641669894664,2.271,133.66,133.53,26.4940566]
["bitfinex","SOLUSD",1641669894961,2.521,133.66,133.53,26.4940566]
["bitfinex","SOLUSD",1641669895661,0.39,133.66,133.53,26.4940566]
["bitfinex","SOLUSD",1641669895869,1.871,133.65,133.53,26.4940566]
["bitfinex","SOLUSD",1641669896061,11.2317,133.64,133.53,26.4940566]
["bitfinex","SOLUSD",1641669896461,0.25,133.64,133.53,26.4940566]
["bitfinex","SOLUSD",1641669896662,0.14,133.67,133.54,1.871]
["bitfinex","SOLUSD",1641669896867,0.25,133.66,133.54,1.871]
["bitfinex","SOLUSD",1641669897064,0.14,133.67,133.55,0.26]
["bitfinex","SOLUSD",1641669897868,0.14,133.67,133.54,1.871]
["bitfinex","SOLUSD",1641669898067,1.871,133.66,133.53,26.4940566]
["bitfinex","SOLUSD",1641669898267,1.5495272,133.65,133.53,26.4940566]
["bitfinex","SOLUSD",1641669898466,1.7995272,133.65,133.53,26.4940566]
["bitfinex","SOLUSD",1641669899067,0.25,133.65,133.53,37.7246566]
["bitfinex","SOLUSD",1641669899767,0.14,133.66,133.53,37.7246566]
["bitfinex","SOLUSD",1641669899968,0.14,133.66,133.54,0.26]
["bitfinex","SOLUSD",1641669900170,5.59066569,133.66,133.56,28.53109413]
["bitfinex","SOLUSD",1641669900370,5.59066569,133.66,133.47,10.81969052]
["bitfinex","SOLUSD",1641669900568,5.59066569,133.66,133.47,1.98969052]
["bitfinex","SOLUSD",1641669900766,5.59066569,133.66,133.47,3.64314365]
["bitfinex","SOLUSD",1641669900967,0.14,133.66,133.47,3.64314365]
["bitfinex","SOLUSD",1641669901171,0.14,133.66,133.52,3.0]
["bitfinex","SOLUSD",1641669901370,3.98504888,133.71,133.57,0.3055539]
["bitfinex","SOLUSD",1641669901568,3.98504888,133.71,133.58,1.87]
["bitfinex","SOLUSD",1641669901970,21.03952956,133.71,133.59,27.5658419]
["bitfinex","SOLUSD",1641669902169,21.03952956,133.71,133.61,11.2241]
["bitfinex","SOLUSD",1641669902369,21.03952956,133.71,133.59,27.3058419]
["bitfinex","SOLUSD",1641669902669,3.98504888,133.71,133.59,27.3058419]
["bitfinex","SOLUSD",1641669902974,1.87,133.73,133.6,0.26]
["bitfinex","SOLUSD",1641669903169,2.01,133.74,133.6,2.13]
["bitfinex","SOLUSD",1641669903372,11.2247,133.72,133.6,2.13]
["bitfinex","SOLUSD",1641669903569,31.54730611,133.72,133.6,0.26]
["bitfinex","SOLUSD",1641669903801,31.79730611,133.72,133.6,0.26]
["bitfinex","SOLUSD",1641669904171,20.57260611,133.72,133.6,0.26]
["bitfinex","SOLUSD",1641669904371,1.87,133.74,133.6,11.4847]
["bitfinex","SOLUSD",1641669904574,1.87,133.74,133.61,3.52345313]
["bitfinex","SOLUSD",1641669904771,1.87,133.74,133.62,8.83]
["bitfinex","SOLUSD",1641669904972,1.87,133.74,133.67,37.3846]
["bitfinex","SOLUSD",1641669905173,5.92464976,133.8,133.74,1.87]
["bitfinex","SOLUSD",1641669905374,5.92464976,133.8,133.75,0.26]
["bitfinex","SOLUSD",1641669905578,4.9353996,133.83,133.76,11.2112]
["bitfinex","SOLUSD",1641669905773,4.9353996,133.83,133.74,1.87]
["bitfinex","SOLUSD",1641669905973,5.92464976,133.84,133.74,1.87]
["bitfinex","SOLUSD",1641669906173,5.92464976,133.84,133.75,0.26]
["bitfinex","SOLUSD",1641669906473,5.92464976,133.84,133.74,1.87]
["bitfinex","SOLUSD",1641669906676,5.92464976,133.84,133.75,0.26]
["bitfinex","SOLUSD",1641669906872,0.14,133.87,133.75,0.26]
["bitfinex","SOLUSD",1641669907072,7.79264976,133.89,133.76,39.2288]
["bitfinex","SOLUSD",1641669907073,22.23308418,133.89,133.76,39.2288]
["bitfinex","SOLUSD",1641669907379,5.92464976,133.89,133.77,0.26]
["bitfinex","SOLUSD",1641669907574,5.92464976,133.89,133.78,1.868]
["bitfinex","SOLUSD",1641669907978,5.92464976,133.93,133.79,3.26]
["bitfinex","SOLUSD",1641669908178,5.92464976,133.93,133.8,1.867]
["bitfinex","SOLUSD",1641669908474,5.92464976,133.93,133.81,0.26]
["bitfinex","SOLUSD",1641669908874,94.7,133.95,133.82,1.867]
["bitfinex","SOLUSD",1641669909076,94.7,133.95,133.83,3.0]
["bitfinex","SOLUSD",1641669909276,94.7,133.95,133.87,37.3302]
["bitfinex","SOLUSD",1641669909476,94.7,133.95,133.84,1.867]
["bitfinex","SOLUSD",1641669909477,94.7,133.95,133.88,0.26]
["bitfinex","SOLUSD",1641669909676,94.7,133.95,133.85,27.35618543]
["bitfinex","SOLUSD",1641669909877,94.7,133.95,133.91,11.1991]
["bitfinex","SOLUSD",1641669910176,0.14,133.99,133.91,11.1991]
["bitfinex","SOLUSD",1641669910377,0.14,133.99,133.87,37.331]
["bitfinex","SOLUSD",1641669910576,0.14,133.99,133.84,1.867]
["bitfinex","SOLUSD",1641669910780,14.79081437,133.98,133.84,1.867]
["bitfinex","SOLUSD",1641669910977,0.14,133.97,133.84,1.867]
["bitfinex","SOLUSD",1641669911409,3.66189995,133.97,133.85,31.85524783]
["bitfinex","SOLUSD",1641669911608,1.866,133.96,133.85,31.85524783]
["bitfinex","SOLUSD",1641669911809,13.0705,133.96,133.85,43.05924783]
["bitfinex","SOLUSD",1641669912012,1.65345313,133.95,133.81,24.0389]
["bitfinex","SOLUSD",1641669912209,1.867,133.94,133.81,24.0389]
["bitfinex","SOLUSD",1641669912509,0.65,133.94,133.81,24.0389]
["bitfinex","SOLUSD",1641669912712,1.867,133.93,133.81,24.0389]
["bitfinex","SOLUSD",1641669912910,0.4,133.92,133.78,111.5658]
["bitfinex","SOLUSD",1641669913111,20.25716522,133.91,133.77,28.78208078]
["bitfinex","SOLUSD",1641669913314,37.3897,133.85,133.77,28.78208078]
["bitfinex","SOLUSD",1641669913508,0.25,133.85,133.74,1.87]
["bitfinex","SOLUSD",1641669913710,2.268,133.84,133.74,1.87]
["bitfinex","SOLUSD",1641669913913,2.518,133.84,133.74,1.87]
["bitfinex","SOLUSD",1641669914510,2.518,133.84,133.68,113.1311]
["bitfinex","SOLUSD",1641669914511,65.0,133.78,133.68,1.868]
["bitfinex","SOLUSD",1641669914812,1.868,133.68,133.64,1.98969052]
["bitfinex","SOLUSD",1641669915011,1.868,133.68,133.63,1.869]
["bitfinex","SOLUSD",1641669915210,2.118,133.68,133.63,1.869]
["bitfinex","SOLUSD",1641669916014,3.26,133.67,133.62,0.16958004]
["bitfinex","SOLUSD",1641669916213,0.14,133.66,133.62,0.16958004]
["bitfinex","SOLUSD",1641669916414,11.234,133.64,133.62,0.16958004]
["bitfinex","SOLUSD",1641669916812,2.008,133.68,133.63,71.06439994]
["bitfinex","SOLUSD",1641669916813,1.868,133.68,133.63,71.06439994]
["bitfinex","SOLUSD",1641669917013,1.868,133.68,133.63,6.06439994]
["bitfinex","SOLUSD",1641669918313,2.118,133.68,133.63,6.06439994]
["bitfinex","SOLUSD",1641669919112,1.868,133.68,133.64,29.29493564]
["bitfinex","SOLUSD",1641669919512,1.87,133.74,133.65,65.0]
["bitfinex","SOLUSD",1641669919714,0.16960915,133.76,133.66,1.869]
["bitfinex","SOLUSD",1641669920113,0.16960915,133.76,133.66,39.2569]
["bitfinex","SOLUSD",1641669920415,0.16960915,133.76,133.66,1.869]
["bitfinex","SOLUSD",1641669920612,0.16960915,133.76,133.67,29.68654257]
["bitfinex","SOLUSD",1641669920813,0.16960915,133.76,133.67,29.94654257]
["bitfinex","SOLUSD",1641669921019,6.06464976,133.83,133.69,65.0]
["bitfinex","SOLUSD",1641669921315,5.92464976,133.83,133.7,1.869]
["bitfinex","SOLUSD",1641669921513,5.92464976,133.83,133.7,15.86245313]
["bitfinex","SOLUSD",1641669921712,5.92464976,133.83,133.71,28.30784496]
["bitfinex","SOLUSD",1641669921912,15.77931834,133.88,133.72,2.128]
["bitfinex","SOLUSD",1641669922113,15.77931834,133.88,133.72,15.61145313]
["bitfinex","SOLUSD",1641669922314,15.77931834,133.88,133.73,1.65345313]
["bitfinex","SOLUSD",1641669922512,15.77931834,133.88,133.8,11.2037]
["bitfinex","SOLUSD",1641669923114,5.92464976,133.9,133.8,11.2037]
["bitfinex","SOLUSD",1641669923314,6.06464976,133.92,133.8,11.2037]
["bitfinex","SOLUSD",1641669923523,5.92464976,133.92,133.86,11.2019]
["bitfinex","SOLUSD",1641669924314,6.06464976,133.96,133.82,1.867]
["bitfinex","SOLUSD",1641669924517,13.0694,133.95,133.79,1.867]
["bitfinex","SOLUSD",1641669924717,13.0694,133.95,133.86,11.2033]
["bitfinex","SOLUSD",1641669924918,0.14,133.94,133.86,11.2033]
["bitfinex","SOLUSD",1641669925118,6.18165574,133.94,133.86,11.2033]
["bitfinex","SOLUSD",1641669925317,3.0,133.93,133.86,0.0001]
["bitfinex","SOLUSD",1641669925516,2.267,133.92,133.86,0.0001]
["bitfinex","SOLUSD",1641669925718,13.4713,133.92,133.86,0.0001]
["bitfinex","SOLUSD",1641669925919,13.7213,133.92,133.86,0.0001]
["bitfinex","SOLUSD",1641669926121,13.7213,133.92,133.79,1.867]
["bitfinex","SOLUSD",1641669926519,19.30267469,133.91,133.79,1.867]
["bitfinex","SOLUSD",1641669926719,2.007,133.9,133.79,1.867]
["bitfinex","SOLUSD",1641669927020,5.60939048,133.84,133.76,11.2094]
["bitfinex","SOLUSD",1641669927418,0.25,133.84,133.73,28.02335168]
["bitfinex","SOLUSD",1641669928317,0.25,133.84,133.72,1.867]
["bitfinex","SOLUSD",1641669928520,0.14,133.83,133.68,1.868]
["bitfinex","SOLUSD",1641669928722,37.398,133.77,133.68,1.868]
["bitfinex","SOLUSD",1641669929018,0.25,133.77,133.65,25.7132]
["bitfinex","SOLUSD",1641669929218,0.25,133.77,133.65,23.8442]
["bitfinex","SOLUSD",1641669929419,0.25,133.77,133.66,30.08689683]
["bitfinex","SOLUSD",1641669929619,0.25,133.77,133.67,1.869]
["bitfinex","SOLUSD",1641669930020,37.3923,133.78,133.67,2.119]
["bitfinex","SOLUSD",1641669930221,0.14,133.83,133.67,1.869]
["bitfinex","SOLUSD",1641669930421,1.869,133.82,133.67,3.77245313]
["bitfinex","SOLUSD",1641669930620,2.009,133.87,133.68,11.83]
["bitfinex","SOLUSD",1641669930822,56.55466089,133.89,133.71,0.31145655]
["bitfinex","SOLUSD",1641669931021,2.85980428,133.86,133.71,0.31145655]
["bitfinex","SOLUSD",1641669931421,1.868,133.87,133.71,1.91345313]
["bitfinex","SOLUSD",1641669931622,0.14,133.89,133.72,11.83]
["bitfinex","SOLUSD",1641669932021,0.14,133.89,133.73,1.91345313]
["bitfinex","SOLUSD",1641669932224,11.2083,133.86,133.79,11.2081]
["bitfinex","SOLUSD",1641669932423,11.2083,133.86,133.79,40.13887175]
["bitfinex","SOLUSD",1641669932623,11.2083,133.86,133.79,11.2081]
["bitfinex","SOLUSD",1641669932825,11.4583,133.86,133.72,3.0]
["bitfinex","SOLUSD",1641669933024,11.4583,133.86,133.68,82.3634]
["bitfinex","SOLUSD",1641669933025,0.14,133.85,133.71,4.868]
["bitfinex","SOLUSD",1641669933224,1.868,133.84,133.68,1.868]
["bitfinex","SOLUSD",1641669933425,11.22,133.76,133.68,1.868]
["bitfinex","SOLUSD",1641669933626,11.22,133.76,133.66,43.64125892]
["bitfinex","SOLUSD",1641669933830,11.47,133.76,133.66,43.64125892]
["bitfinex","SOLUSD",1641669934027,11.22,133.76,133.66,43.64125892]
["bitfinex","SOLUSD",1641669934225,11.22,133.76,133.67,1.869]
["bitfinex","SOLUSD",1641669934434,11.22,133.76,133.71,11.2157]
["bitfinex","SOLUSD",1641669934435,0.25,133.76,133.71,11.2157]
["bitfinex","SOLUSD",1641669935231,0.25,133.76,133.67,37.3856]
["bitfinex","SOLUSD",1641669935528,11.2168,133.77,133.69,11.2168]
["bitfinex","SOLUSD",1641669935928,11.4668,133.77,133.69,11.2168]
["bitfinex","SOLUSD",1641669936336,1.869,133.81,133.7,0.26]
["bitfinex","SOLUSD",1641669936532,75.48643752,133.86,133.75,11.2121]
["bitfinex","SOLUSD",1641669936533,0.16993752,133.86,133.75,11.2121]
["bitfinex","SOLUSD",1641669937029,3.16993752,133.86,133.71,1.869]
["bitfinex","SOLUSD",1641669937330,2.008,133.85,133.69,1.868]
["bitfinex","SOLUSD",1641669937555,11.2189,133.77,133.66,11.22]
["bitfinex","SOLUSD",1641669937729,13.0879,133.77,133.66,11.22]
["bitfinex","SOLUSD",1641669937930,0.26,133.76,133.65,23.8442]
["bitfinex","SOLUSD",1641669938132,18.57743847,133.76,133.64,7.485]
["bitfinex","SOLUSD",1641669938330,1.869,133.75,133.64,7.485]
["bitfinex","SOLUSD",1641669938529,11.2245,133.7,133.64,7.485]
["bitfinex","SOLUSD",1641669938933,11.4745,133.7,133.64,7.485]
["bitfinex","SOLUSD",1641669939430,0.26,133.69,133.64,7.485]
["bitfinex","SOLUSD",1641669939729,11.2263,133.67,133.64,7.485]
["bitfinex","SOLUSD",1641669939930,11.4763,133.67,133.64,7.485]
["bitfinex","SOLUSD",1641669940729,11.4763,133.67,133.62,0.16958004]
["bitfinex","SOLUSD",1641669940730,18.78567754,133.66,133.62,0.16958004]
["bitfinex","SOLUSD",1641669940930,11.2329,133.64,133.62,0.16958004]
["bitfinex","SOLUSD",1641669941129,6.38638763,133.63,133.62,0.16958004]
["bitfinex","SOLUSD",1641669941330,31.64638763,133.63,133.62,0.16958004]
["bitfinex","SOLUSD",1641669941533,60.0,133.62,133.56,0.16995492]
["bitfinex","SOLUSD",1641669941732,6.89638763,133.63,133.56,0.16995492]
["bitfinex","SOLUSD",1641669942030,4.871,133.62,133.56,0.16995492]
["bitfinex","SOLUSD",1641669942232,1.871,133.62,133.56,0.16995492]
["bitfinex","SOLUSD",1641669942431,0.14,133.67,133.56,0.16995492]
["bitfinex","SOLUSD",1641669943234,17.25367149,133.67,133.54,27.90028436]
["bitfinex","SOLUSD",1641669943434,11.2272,133.65,133.55,2.131]
["bitfinex","SOLUSD",1641669944232,11.4772,133.65,133.55,2.131]
["bitfinex","SOLUSD",1641669944430,11.4772,133.65,133.55,13.3601]
["bitfinex","SOLUSD",1641669944631,11.4772,133.65,133.55,13.1001]
["bitfinex","SOLUSD",1641669944833,11.4772,133.65,133.55,11.2291]
["bitfinex","SOLUSD",1641669945233,0.26,133.64,133.54,29.51128436]
["bitfinex","SOLUSD",1641669945438,11.2301,133.62,133.54,40.74138436]
["bitfinex","SOLUSD",1641669945638,39.3045,133.66,133.54,38.87038436]
["bitfinex","SOLUSD",1641669945839,19.55993886,133.69,133.55,0.26]
["bitfinex","SOLUSD",1641669946038,3.0,133.68,133.56,1.87]
["bitfinex","SOLUSD",1641669946239,3.0,133.68,133.57,28.72028872]
["bitfinex","SOLUSD",1641669946438,11.2282,133.64,133.57,28.98028872]
["bitfinex","SOLUSD",1641669946938,11.4782,133.64,133.56,13.0985]
["bitfinex","SOLUSD",1641669947145,11.4782,133.64,133.56,1.87]
["bitfinex","SOLUSD",1641669947347,9.4782,133.64,133.56,1.87]
["bitfinex","SOLUSD",1641669947546,11.2299,133.62,133.56,1.87]
["bitfinex","SOLUSD",1641669947946,11.4799,133.62,133.56,1.87]
["bitfinex","SOLUSD",1641669948146,0.63138141,133.56,133.5,1.871]
["bitfinex","SOLUSD",1641669948349,0.63138141,133.56,133.48,3.86169052]
["bitfinex","SOLUSD",1641669948748,11.86688141,133.56,133.48,1.98969052]
["bitfinex","SOLUSD",1641669948948,11.86688141,133.56,133.49,29.10806994]
["bitfinex","SOLUSD",1641669949150,0.63138141,133.56,133.49,30.98006994]
["bitfinex","SOLUSD",1641669949348,0.63138141,133.56,133.49,32.63352307]
["bitfinex","SOLUSD",1641669949548,0.63138141,133.56,133.49,43.86782307]
["bitfinex","SOLUSD",1641669949949,0.00138141,133.56,133.5,0.26]
["bitfinex","SOLUSD",1641669950150,0.00138141,133.56,133.51,1.872]
["bitfinex","SOLUSD",1641669950548,0.00138141,133.56,133.52,0.26]
["bitfinex","SOLUSD",1641669950748,0.00138141,133.56,133.51,3.52545313]
["bitfinex","SOLUSD",1641669950949,0.00138141,133.56,133.51,1.872]
["bitfinex","SOLUSD",1641669951350,0.00138141,133.56,133.5,3.0]
["bitfinex","SOLUSD",1641669951552,0.00138141,133.56,133.51,1.872]
["bitfinex","SOLUSD",1641669952353,0.00138141,133.56,133.47,25.7504]
["bitfinex","SOLUSD",1641669952574,0.00138141,133.56,133.47,23.8784]
["bitfinex","SOLUSD",1641669953067,0.00138141,133.56,133.48,31.49630675]
["bitfinex","SOLUSD",1641669953266,0.00138141,133.56,133.49,1.872]
["bitfinex","SOLUSD",1641669953666,0.00138141,133.56,133.52,11.2316]
["bitfinex","SOLUSD",1641669953867,0.14,133.69,133.53,65.0]
["bitfinex","SOLUSD",1641669954071,0.14,133.69,133.54,1.871]
["bitfinex","SOLUSD",1641669954271,0.17093579,133.71,133.54,1.871]
["bitfinex","SOLUSD",1641669954570,1.06138914,133.69,133.54,1.871]
["bitfinex","SOLUSD",1641669954770,1.871,133.68,133.54,1.871]
["bitfinex","SOLUSD",1641669954970,1.871,133.68,133.5,8.83]
["bitfinex","SOLUSD",1641669955173,0.14,133.67,133.53,0.26]
["bitfinex","SOLUSD",1641669955371,1.871,133.66,133.53,0.26]
["bitfinex","SOLUSD",1641669955572,20.85067603,133.65,133.53,0.26]
["bitfinex","SOLUSD",1641669955772,20.85067603,133.65,133.52,28.01478872]
["bitfinex","SOLUSD",1641669955973,11.2314,133.62,133.53,16.3614]
["bitfinex","SOLUSD",1641669956476,12.54278914,133.62,133.53,2.131]
["bitfinex","SOLUSD",1641669956672,1.871,133.66,133.53,1.871]
["bitfinex","SOLUSD",1641669956875,0.26,133.65,133.53,1.871]
["bitfinex","SOLUSD",1641669957072,11.2304,133.63,133.54,11.2298]
["bitfinex","SOLUSD",1641669957573,11.2304,133.63,133.55,31.38009401]
["bitfinex","SOLUSD",1641669958274,11.2304,133.63,133.56,0.26]
["bitfinex","SOLUSD",1641669958473,11.2291,133.64,133.55,33.25109401]
["bitfinex","SOLUSD",1641669958773,37.4354,133.66,133.55,31.38009401]
["bitfinex","SOLUSD",1641669958975,37.4354,133.66,133.52,1.871]
["bitfinex","SOLUSD",1641669959174,37.4354,133.66,133.53,0.26]
["bitfinex","SOLUSD",1641669959573,11.2306,133.63,133.53,0.26]
["bitfinex","SOLUSD",1641669959973,19.43387816,133.64,133.53,29.60548229]
["bitfinex","SOLUSD",1641669960175,0.26,133.65,133.53,29.60548229]
["bitfinex","SOLUSD",1641669960377,1.871,133.66,133.54,1.871]
["bitfinex","SOLUSD",1641669960576,1.871,133.66,133.55,9.13032887]
["bitfinex","SOLUSD",1641669960779,1.871,133.66,133.56,1.871]
["bitfinex","SOLUSD",1641669960976,1.871,133.66,133.57,9.09]
["bitfinex","SOLUSD",1641669961176,18.66324511,133.76,133.59,28.18391129]
["bitfinex","SOLUSD",1641669961378,18.66324511,133.76,133.67,11.2178]
["bitfinex","SOLUSD",1641669961981,0.14,133.76,133.67,11.2178]
["bitfinex","SOLUSD",1641669962180,1.869,133.78,133.67,11.2178]
["bitfinex","SOLUSD",1641669962378,7.93364976,133.81,133.68,0.26]
["bitfinex","SOLUSD",1641669962578,0.14,133.81,133.68,0.26]
["bitfinex","SOLUSD",1641669962879,96.569,133.82,133.68,8.83]
["bitfinex","SOLUSD",1641669963079,94.7,133.82,133.69,29.68568056]
["bitfinex","SOLUSD",1641669963283,94.7,133.82,133.69,38.77568056]
["bitfinex","SOLUSD",1641669963578,94.7,133.82,133.76,11.2078]
["bitfinex","SOLUSD",1641669963779,5.92464976,133.83,133.77,1.868]
["bitfinex","SOLUSD",1641669963979,5.92464976,133.9,133.78,3.0]
["bitfinex","SOLUSD",1641669964181,94.7,133.88,133.78,30.11727912]
["bitfinex","SOLUSD",1641669964381,94.7,133.88,133.79,2.128]
["bitfinex","SOLUSD",1641669964582,94.7,133.88,133.84,11.2033]
["bitfinex","SOLUSD",1641669965782,94.7,133.88,133.81,29.31583359]
["bitfinex","SOLUSD",1641669965783,5.92464976,133.92,133.89,11.2]
["bitfinex","SOLUSD",1641669965982,6.94700265,133.98,133.91,29.0]
["bitfinex","SOLUSD",1641669966183,6.28458159,133.96,133.9,0.26]
["bitfinex","SOLUSD",1641669966583,6.28458159,133.96,133.89,2.126]
["bitfinex","SOLUSD",1641669966784,6.28458159,133.96,133.89,0.26]
["bitfinex","SOLUSD",1641669966987,6.28458159,133.96,133.92,11.1982]
["bitfinex","SOLUSD",1641669967188,6.94700265,134.02,133.93,52.0]
["bitfinex","SOLUSD",1641669967384,6.94700265,134.02,133.9,1.866]
["bitfinex","SOLUSD",1641669967591,0.14,134.05,133.93,37.3145]
["bitfinex","SOLUSD",1641669967785,1.865,134.04,133.92,27.99754658]
["bitfinex","SOLUSD",1641669967986,1.865,134.04,133.98,11.1928]
["bitfinex","SOLUSD",1641669968186,0.14,134.05,133.91,0.26]
["bitfinex","SOLUSD",1641669968786,4.18814969,134.03,133.89,0.26]
["bitfinex","SOLUSD",1641669968988,0.98904411,134.02,133.94,11.196]
["bitfinex","SOLUSD",1641669969187,2.85404411,134.02,133.94,11.196]
["bitfinex","SOLUSD",1641669969691,1.865,134.02,133.94,11.196]
["bitfinex","SOLUSD",1641669969990,1.865,134.06,133.96,11.1945]
["bitfinex","SOLUSD",1641669970588,17.02942429,134.03,133.92,1.865]
["bitfinex","SOLUSD",1641669970790,1.866,134.02,133.89,1.866]
["bitfinex","SOLUSD",1641669970988,1.866,134.02,133.88,6.48502654]
["bitfinex","SOLUSD",1641669970989,3.14,134.01,133.88,6.48502654]
["bitfinex","SOLUSD",1641669971190,1.866,134.0,133.88,6.48502654]
["bitfinex","SOLUSD",1641669971395,0.51,134.0,133.88,6.48502654]
["bitfinex","SOLUSD",1641669972296,11.2005,133.97,133.88,17.68622654]
["bitfinex","SOLUSD",1641669972494,11.4505,133.97,133.89,25.71124095]
["bitfinex","SOLUSD",1641669972896,0.25,133.97,133.88,6.48502654]
["bitfinex","SOLUSD",1641669973506,1.866,133.96,133.88,6.48502654]
["bitfinex","SOLUSD",1641669973705,11.2016,133.95,133.88,6.48502654]
["bitfinex","SOLUSD",1641669973905,11.2016,133.95,133.82,74.4254]
["bitfinex","SOLUSD",1641669973906,11.8516,133.95,133.82,1.866]
["bitfinex","SOLUSD",1641669974106,20.16905822,133.94,133.77,2.03868652]
["bitfinex","SOLUSD",1641669974306,0.14,133.93,133.77,2.03868652]
["bitfinex","SOLUSD",1641669974505,1.867,133.92,133.77,2.03868652]
["bitfinex","SOLUSD",1641669974709,0.14,133.91,133.77,0.17168652]
["bitfinex","SOLUSD",1641669974910,11.2106,133.84,133.77,11.38158652]
["bitfinex","SOLUSD",1641669975107,11.2106,133.84,133.77,37.94592342]
["bitfinex","SOLUSD",1641669975309,11.4606,133.84,133.77,37.7742369]
["bitfinex","SOLUSD",1641669975509,11.4606,133.84,133.77,26.5643369]
["bitfinex","SOLUSD",1641669975808,11.4606,133.84,133.75,1.867]
["bitfinex","SOLUSD",1641669976008,0.26,133.83,133.71,1.868]
["bitfinex","SOLUSD",1641669976209,11.214,133.8,133.71,1.868]
["bitfinex","SOLUSD",1641669976407,1.869,133.87,133.71,1.868]
["bitfinex","SOLUSD",1641669976608,1.869,133.87,133.72,23.87483586]
["bitfinex","SOLUSD",1641669976810,24.0272,133.92,133.75,0.31564384]
["bitfinex","SOLUSD",1641669977009,0.14,133.93,133.83,11.2053]
["bitfinex","SOLUSD",1641669977609,1.867,133.92,133.83,11.2053]
["bitfinex","SOLUSD",1641669977810,11.2056,133.9,133.83,11.2053]
["bitfinex","SOLUSD",1641669978016,0.26,133.89,133.83,11.2053]
["bitfinex","SOLUSD",1641669978211,0.26,133.89,133.81,24.23880617]
["bitfinex","SOLUSD",1641669978410,0.26,133.89,133.82,11.2062]
["bitfinex","SOLUSD",1641669978610,2.117,133.9,133.82,11.2062]
["bitfinex","SOLUSD",1641669978611,0.25,133.9,133.82,11.2062]
["bitfinex","SOLUSD",1641669979020,11.2051,133.91,133.83,0.26]
["bitfinex","SOLUSD",1641669979221,0.14,133.95,133.83,0.26]
["bitfinex","SOLUSD",1641669979432,0.14,133.95,133.86,11.2028]
["bitfinex","SOLUSD",1641669979628,1.867,133.99,133.86,11.2028]
["bitfinex","SOLUSD",1641669979629,1.867,133.99,133.87,0.26]
["bitfinex","SOLUSD",1641669979827,78.7144,134.03,133.89,31.24847799]
["bitfinex","SOLUSD",1641669980032,1.866,134.05,133.9,3.0]
["bitfinex","SOLUSD",1641669980226,1.866,134.05,133.91,1.866]
["bitfinex","SOLUSD",1641669980427,1.866,134.05,133.92,0.26]
["bitfinex","SOLUSD",1641669980927,0.26,134.04,133.91,1.866]
["bitfinex","SOLUSD",1641669981127,1.866,134.03,133.92,27.19326328]
["bitfinex","SOLUSD",1641669981327,11.1976,134.01,133.93,11.1963]
["bitfinex","SOLUSD",1641669981529,0.25,134.01,133.92,27.19326328]
["bitfinex","SOLUSD",1641669981728,1.866,134.03,133.93,0.26]
["bitfinex","SOLUSD",1641669981928,1.865,134.05,133.93,0.26]
["bitfinex","SOLUSD",1641669982128,0.16958004,134.07,133.93,3.26]
["bitfinex","SOLUSD",1641669982732,0.16958004,134.07,133.94,8.83]
["bitfinex","SOLUSD",1641669982931,0.16958004,134.07,133.95,2.125]
["bitfinex","SOLUSD",1641669983130,0.16958004,134.07,133.95,13.955]
["bitfinex","SOLUSD",1641669983331,0.16958004,134.07,133.95,14.52084935]
["bitfinex","SOLUSD",1641669983530,0.16958004,134.07,134.01,11.1903]
["bitfinex","SOLUSD",1641669983730,1.865,134.16,134.02,10.695]
["bitfinex","SOLUSD",1641669983930,94.7,134.2,134.04,0.30361927]
["bitfinex","SOLUSD",1641669984131,94.7,134.2,134.05,1.864]
["bitfinex","SOLUSD",1641669984331,94.7,134.2,134.05,10.694]
["bitfinex","SOLUSD",1641669984533,94.7,134.2,134.12,11.1805]
["bitfinex","SOLUSD",1641669984732,0.14,134.24,134.13,27.39575592]
["bitfinex","SOLUSD",1641669984933,1.863,134.24,134.13,27.65575592]
["bitfinex","SOLUSD",1641669985136,1.863,134.27,134.13,27.65575592]
["bitfinex","SOLUSD",1641669985335,1.862,134.28,134.14,1.862]
["bitfinex","SOLUSD",1641669985633,13.0374,134.28,134.19,11.175]
["bitfinex","SOLUSD",1641669985836,2.002,134.31,134.2,29.5836049]
["bitfinex","SOLUSD",1641669986037,3.0,134.3,134.2,8.35884899]
["bitfinex","SOLUSD",1641669986434,1.862,134.33,134.2,8.35884899]
["bitfinex","SOLUSD",1641669986634,1.65345313,134.35,134.2,8.35884899]
["bitfinex","SOLUSD",1641669986635,1.861,134.35,134.2,8.60884899]
["bitfinex","SOLUSD",1641669986938,1.861,134.4,134.22,0.32482644]
["bitfinex","SOLUSD",1641669987135,34.09106218,134.42,134.26,0.30029015]
["bitfinex","SOLUSD",1641669987136,6.94700265,134.42,134.26,0.30029015]
["bitfinex","SOLUSD",1641669987335,6.94700265,134.42,134.27,8.83]
["bitfinex","SOLUSD",1641669987536,6.94700265,134.42,134.29,0.30224459]
["bitfinex","SOLUSD",1641669987746,6.94700265,134.42,134.35,11.1601]
["bitfinex","SOLUSD",1641669987937,6.94700265,134.42,134.36,0.26]
["bitfinex","SOLUSD",1641669988140,6.94700265,134.42,134.36,32.10829102]
["bitfinex","SOLUSD",1641669988338,22.96022492,134.47,134.36,32.10829102]
["bitfinex","SOLUSD",1641669988539,22.96022492,134.47,134.37,1.859]
["bitfinex","SOLUSD",1641669988838,22.96022492,134.47,134.38,37.1856]
["bitfinex","SOLUSD",1641669989139,22.96022492,134.47,134.36,0.26]
["bitfinex","SOLUSD",1641669989540,4.859,134.46,134.3,4.859]
["bitfinex","SOLUSD",1641669989741,11.1619,134.44,134.35,11.1611]
["bitfinex","SOLUSD",1641669989940,26.13694497,134.43,134.31,31.66084603]
["bitfinex","SOLUSD",1641669990142,26.13694497,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641669990350,26.38694497,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641669990542,28.0403981,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641669990842,1.86,134.42,134.31,11.1643]
["bitfinex","SOLUSD",1641669991242,1.86,134.42,134.32,25.31404251]
["bitfinex","SOLUSD",1641669991443,0.26,134.41,134.32,25.31404251]
["bitfinex","SOLUSD",1641669991643,1.86,134.43,134.32,25.31404251]
["bitfinex","SOLUSD",1641669991843,2.0,134.51,134.37,11.1594]
["bitfinex","SOLUSD",1641669992051,1.859,134.56,134.37,11.1594]
["bitfinex","SOLUSD",1641669992242,0.14,134.55,134.38,3.26]
["bitfinex","SOLUSD",1641669992443,0.14,134.58,134.41,0.3212204]
["bitfinex","SOLUSD",1641669992643,29.0969264,134.58,134.42,31.70905058]
["bitfinex","SOLUSD",1641669992846,1.73308215,134.6,134.5,37.1466]
["bitfinex","SOLUSD",1641669993044,1.93762902,134.6,134.5,37.1466]
["bitfinex","SOLUSD",1641669993843,1.93762902,134.6,134.52,11.1456]
["bitfinex","SOLUSD",1641669993844,0.07962902,134.6,134.52,11.1456]
["bitfinex","SOLUSD",1641669994044,0.14,134.59,134.42,31.70905058]
["bitfinex","SOLUSD",1641669994244,1.858,134.58,134.42,31.70905058]
["bitfinex","SOLUSD",1641669994444,20.96350786,134.57,134.42,31.70905058]
["bitfinex","SOLUSD",1641669994646,1.858,134.56,134.42,31.70905058]
["bitfinex","SOLUSD",1641669994843,4.998,134.56,134.42,31.70905058]
["bitfinex","SOLUSD",1641669995044,4.998,134.56,134.42,68.87725058]
["bitfinex","SOLUSD",1641669995244,1.858,134.58,134.42,31.70905058]
["bitfinex","SOLUSD",1641669995447,2.108,134.58,134.43,1.858]
["bitfinex","SOLUSD",1641669995644,3.0,134.57,134.43,4.858]
["bitfinex","SOLUSD",1641669996047,3.0,134.57,134.46,37.1565]
["bitfinex","SOLUSD",1641669996244,3.0,134.58,134.46,37.1565]
["bitfinex","SOLUSD",1641669996445,1.858,134.59,134.45,1.858]
["bitfinex","SOLUSD",1641669996844,1.858,134.59,134.46,0.26]
["bitfinex","SOLUSD",1641669997345,1.858,134.59,134.46,38.65264596]
["bitfinex","SOLUSD",1641669997346,38.76760074,134.59,134.46,38.65264596]
["bitfinex","SOLUSD",1641669997575,13.0074,134.59,134.46,38.65264596]
["bitfinex","SOLUSD",1641669997745,1.858,134.59,134.46,38.90264596]
["bitfinex","SOLUSD",1641669998546,22.80192063,134.58,134.46,38.39264596]
["bitfinex","SOLUSD",1641669998746,22.80192063,134.58,134.46,27.24324596]
["bitfinex","SOLUSD",1641669998947,1.65345313,134.57,134.44,13.0094]
["bitfinex","SOLUSD",1641669999148,4.79345313,134.57,134.44,1.858]
["bitfinex","SOLUSD",1641669999348,5.04345313,134.57,134.38,1.858]
["bitfinex","SOLUSD",1641669999554,11.1556,134.51,134.38,1.858]
["bitfinex","SOLUSD",1641670000050,0.26,134.5,134.39,24.56646692]
["bitfinex","SOLUSD",1641670000249,0.26,134.5,134.4,13.0137]
["bitfinex","SOLUSD",1641670000453,0.25,134.51,134.4,13.2637]
["bitfinex","SOLUSD",1641670000951,4.05704333,134.7,134.57,0.14]
["bitfinex","SOLUSD",1641670001150,1.857,134.59,134.58,6.37768735]
["bitfinex","SOLUSD",1641670001349,4.05704333,134.7,134.61,31.0]
["bitfinex","SOLUSD",1641670001350,30.43880731,134.7,134.61,31.0]
["bitfinex","SOLUSD",1641670001552,0.4014,134.62,134.6,11.1396]
["bitfinex","SOLUSD",1641670001751,0.4013,134.69,134.57,0.14]
["bitfinex","SOLUSD",1641670001951,0.5413,134.69,134.48,8.83]
["bitfinex","SOLUSD",1641670002152,0.48,134.67,134.47,23.4194]
["bitfinex","SOLUSD",1641670002353,0.5416,134.66,134.47,23.4194]
["bitfinex","SOLUSD",1641670002552,27.35221457,134.65,134.48,26.14008261]
["bitfinex","SOLUSD",1641670002752,11.1505,134.57,134.48,26.14008261]
["bitfinex","SOLUSD",1641670002954,36.49610651,134.57,134.48,26.14008261]
["bitfinex","SOLUSD",1641670003353,0.4022,134.63,134.48,26.14008261]
["bitfinex","SOLUSD",1641670003652,0.4022,134.63,134.49,3.0]
["bitfinex","SOLUSD",1641670004054,65.0,134.65,134.5,0.16345313]
["bitfinex","SOLUSD",1641670004254,24.34732082,134.66,134.5,0.16345313]
["bitfinex","SOLUSD",1641670004455,3.0,134.64,134.5,10.78684666]
["bitfinex","SOLUSD",1641670004655,1.857,134.63,134.57,9.6509]
["bitfinex","SOLUSD",1641670004856,1.857,134.63,134.58,0.26]
["bitfinex","SOLUSD",1641670005082,1.857,134.71,134.58,3.26]
["bitfinex","SOLUSD",1641670005458,3.0,134.7,134.59,27.44873911]
["bitfinex","SOLUSD",1641670005664,1.856,134.69,134.62,11.1382]
["bitfinex","SOLUSD",1641670005860,26.08887778,134.69,134.59,27.44873911]
["bitfinex","SOLUSD",1641670006063,37.22967778,134.69,134.59,27.44873911]
["bitfinex","SOLUSD",1641670006263,12.9968,134.69,134.59,27.44873911]
["bitfinex","SOLUSD",1641670006462,1.856,134.69,134.59,27.44873911]
["bitfinex","SOLUSD",1641670006664,1.856,134.71,134.6,0.26]
["bitfinex","SOLUSD",1641670007263,34.0,134.7,134.59,0.51]
["bitfinex","SOLUSD",1641670007463,64.20401328,134.7,134.59,0.51]
["bitfinex","SOLUSD",1641670007662,30.20401328,134.7,134.59,0.51]
["bitfinex","SOLUSD",1641670007863,30.20401328,134.7,134.56,3.0]
["bitfinex","SOLUSD",1641670007864,30.20401328,134.7,134.65,11.1333]
["bitfinex","SOLUSD",1641670008164,30.20401328,134.7,134.63,29.54568468]
["bitfinex","SOLUSD",1641670008165,1.856,134.73,134.56,0.25]
["bitfinex","SOLUSD",1641670008364,3.0,134.69,134.51,8.83]
["bitfinex","SOLUSD",1641670008563,0.14,134.68,134.49,79.6552]
["bitfinex","SOLUSD",1641670008763,1.857,134.67,134.51,3.0]
["bitfinex","SOLUSD",1641670009165,28.45108929,134.66,134.52,27.86027536]
["bitfinex","SOLUSD",1641670009365,14.1434,134.66,134.55,11.1442]
["bitfinex","SOLUSD",1641670009563,11.3934,134.66,134.52,27.86027536]
["bitfinex","SOLUSD",1641670009765,3.0,134.65,134.53,1.857]
["bitfinex","SOLUSD",1641670009962,3.25,134.65,134.53,1.857]
["bitfinex","SOLUSD",1641670010364,27.9141715,134.64,134.53,1.857]
["bitfinex","SOLUSD",1641670010565,14.1458,134.63,134.53,1.857]
["bitfinex","SOLUSD",1641670011065,27.9141715,134.64,134.53,1.857]
["bitfinex","SOLUSD",1641670011364,27.9141715,134.64,134.53,2.107]
["bitfinex","SOLUSD",1641670011763,1.857,134.74,134.53,2.107]
["bitfinex","SOLUSD",1641670011964,3.13,134.73,134.54,0.26]
["bitfinex","SOLUSD",1641670012165,11.1441,134.65,134.55,11.1438]
["bitfinex","SOLUSD",1641670012368,11.1441,134.65,134.53,2.107]
["bitfinex","SOLUSD",1641670012599,19.3001,134.65,134.55,0.25]
["bitfinex","SOLUSD",1641670012792,4.857,134.64,134.48,1.857]
["bitfinex","SOLUSD",1641670012992,0.13,134.63,134.48,1.857]
["bitfinex","SOLUSD",1641670013191,11.1515,134.56,134.48,1.857]
["bitfinex","SOLUSD",1641670013395,37.1716,134.6,134.49,25.7302775]
["bitfinex","SOLUSD",1641670013592,0.39,134.63,134.5,1.858]
["bitfinex","SOLUSD",1641670013797,3.26,134.59,134.49,25.7302775]
["bitfinex","SOLUSD",1641670013994,3.25,134.59,134.49,25.7302775]
["bitfinex","SOLUSD",1641670014201,3.25,134.59,134.5,11.1485]
["bitfinex","SOLUSD",1641670014202,0.26,134.58,134.5,11.1485]
["bitfinex","SOLUSD",1641670014395,0.26,134.58,134.47,1.858]
["bitfinex","SOLUSD",1641670014593,0.39,134.58,134.43,1.858]
["bitfinex","SOLUSD",1641670014797,1.858,134.57,134.4,1.858]
["bitfinex","SOLUSD",1641670015092,1.858,134.57,134.36,1.858]
["bitfinex","SOLUSD",1641670015093,5.04345313,134.56,134.36,1.858]
["bitfinex","SOLUSD",1641670015292,33.53114147,134.55,134.37,26.81418644]
["bitfinex","SOLUSD",1641670015492,0.39,134.54,134.38,1.859]
["bitfinex","SOLUSD",1641670015694,1.859,134.53,134.38,1.859]
["bitfinex","SOLUSD",1641670015894,28.77723844,134.52,134.38,1.859]
["bitfinex","SOLUSD",1641670016092,11.1598,134.46,134.37,37.97308644]
["bitfinex","SOLUSD",1641670016293,28.41599509,134.45,134.33,1.859]
["bitfinex","SOLUSD",1641670016494,3.0,134.44,134.31,1.86]
["bitfinex","SOLUSD",1641670016694,3.0,134.44,134.3,1.86]
["bitfinex","SOLUSD",1641670016896,2.25,134.43,134.3,1.86]
["bitfinex","SOLUSD",1641670017094,11.167,134.37,134.3,1.86]
["bitfinex","SOLUSD",1641670017293,31.94221099,134.42,134.31,24.07761273]
["bitfinex","SOLUSD",1641670017493,32.19221099,134.42,134.31,24.07761273]
["bitfinex","SOLUSD",1641670017693,0.26,134.41,134.31,24.07761273]
["bitfinex","SOLUSD",1641670018198,11.4239,134.41,134.31,24.07761273]
["bitfinex","SOLUSD",1641670018403,11.6739,134.41,134.3,13.0252]
["bitfinex","SOLUSD",1641670018595,11.8039,134.41,134.3,1.86]
["bitfinex","SOLUSD",1641670019003,13.6639,134.41,134.24,1.86]
["bitfinex","SOLUSD",1641670019397,3.0,134.4,134.25,28.46622397]
["bitfinex","SOLUSD",1641670019698,31.94221099,134.42,134.26,2.17853651]
["bitfinex","SOLUSD",1641670019896,31.94221099,134.42,134.27,0.26]
["bitfinex","SOLUSD",1641670020096,31.94221099,134.42,134.28,1.86]
["bitfinex","SOLUSD",1641670020296,31.94221099,134.42,134.29,27.43730276]
["bitfinex","SOLUSD",1641670020496,31.94221099,134.42,134.3,13.0251]
["bitfinex","SOLUSD",1641670020699,3.0,134.41,134.28,1.86]
["bitfinex","SOLUSD",1641670020900,1.99,134.4,134.23,1.86]
["bitfinex","SOLUSD",1641670021096,3.0,134.39,134.23,2.12]
["bitfinex","SOLUSD",1641670021298,1.861,134.38,134.23,0.26]
["bitfinex","SOLUSD",1641670021497,29.62766088,134.37,134.23,22.84392265]
["bitfinex","SOLUSD",1641670021697,27.65240207,134.32,134.23,34.01482265]
["bitfinex","SOLUSD",1641670021897,0.26,134.31,134.23,22.84392265]
["bitfinex","SOLUSD",1641670022498,0.26,134.31,134.21,1.861]
["bitfinex","SOLUSD",1641670022700,0.26,134.31,134.17,1.862]
["bitfinex","SOLUSD",1641670022701,14.5626,134.31,134.17,1.862]
["bitfinex","SOLUSD",1641670022897,14.5626,134.31,134.12,1.862]
["bitfinex","SOLUSD",1641670022898,1.862,134.3,134.12,1.862]
["bitfinex","SOLUSD",1641670023099,3.0,134.29,134.12,1.862]
["bitfinex","SOLUSD",1641670023298,3.26,134.29,134.12,1.862]
["bitfinex","SOLUSD",1641670023502,23.77832422,134.28,134.13,27.99945951]
["bitfinex","SOLUSD",1641670023700,34.95342422,134.28,134.19,11.1749]
["bitfinex","SOLUSD",1641670023901,11.6851,134.28,134.19,11.1749]
["bitfinex","SOLUSD",1641670024099,0.13,134.31,134.19,11.4249]
["bitfinex","SOLUSD",1641670024299,1.862,134.34,134.2,1.862]
["bitfinex","SOLUSD",1641670024499,4.05704333,134.39,134.22,0.30487783]
["bitfinex","SOLUSD",1641670024699,1.861,134.41,134.26,0.31567313]
["bitfinex","SOLUSD",1641670024900,23.83156728,134.41,134.33,11.1597]
["bitfinex","SOLUSD",1641670025101,4.05704333,134.43,134.34,29.01660885]
["bitfinex","SOLUSD",1641670025701,1.86,134.47,134.35,0.26]
["bitfinex","SOLUSD",1641670025902,4.15648683,134.5,134.41,11.1517]
["bitfinex","SOLUSD",1641670026103,30.2420472,134.5,134.42,25.01088342]
["bitfinex","SOLUSD",1641670026305,4.15648683,134.5,134.42,25.01088342]
["bitfinex","SOLUSD",1641670026701,1.859,134.55,134.43,0.26]
["bitfinex","SOLUSD",1641670026900,1.858,134.56,134.46,11.1522]
["bitfinex","SOLUSD",1641670027300,24.45629908,134.59,134.47,29.00133926]
["bitfinex","SOLUSD",1641670028100,24.45629908,134.59,134.53,11.1471]
["bitfinex","SOLUSD",1641670028303,1.858,134.61,134.52,29.40070191]
["bitfinex","SOLUSD",1641670028501,3.0,134.6,134.52,29.40070191]
["bitfinex","SOLUSD",1641670028705,1.858,134.61,134.46,1.857]
["bitfinex","SOLUSD",1641670028901,3.0,134.6,134.46,1.857]
["bitfinex","SOLUSD",1641670029102,1.858,134.59,134.45,8.83]
["bitfinex","SOLUSD",1641670029304,1.858,134.59,134.43,1.858]
["bitfinex","SOLUSD",1641670029502,3.0,134.58,134.44,3.0]
["bitfinex","SOLUSD",1641670029702,27.41335058,134.57,134.43,23.31025625]
["bitfinex","SOLUSD",1641670029901,0.26,134.56,134.43,23.31025625]
["bitfinex","SOLUSD",1641670030105,23.56975977,134.51,134.43,23.31025625]
["bitfinex","SOLUSD",1641670030503,0.26,134.5,134.43,23.31025625]
["bitfinex","SOLUSD",1641670030902,0.26,134.54,134.43,23.31025625]
["bitfinex","SOLUSD",1641670031103,0.26,134.54,134.43,23.56025625]
["bitfinex","SOLUSD",1641670031306,1.858,134.57,134.43,23.56025625]
["bitfinex","SOLUSD",1641670031307,11.1508,134.57,134.44,1.858]
["bitfinex","SOLUSD",1641670031503,3.0,134.56,134.44,1.858]
["bitfinex","SOLUSD",1641670031817,22.51170087,134.56,134.46,25.90500688]
["bitfinex","SOLUSD",1641670032003,22.51170087,134.56,134.47,9.09]
["bitfinex","SOLUSD",1641670032203,1.858,134.62,134.47,12.09]
["bitfinex","SOLUSD",1641670032404,11.1473,134.61,134.47,9.34]
["bitfinex","SOLUSD",1641670032608,1.858,134.63,134.48,3.0]
["bitfinex","SOLUSD",1641670032808,1.857,134.65,134.48,3.0]
["bitfinex","SOLUSD",1641670033006,3.0,134.64,134.49,0.26]
["bitfinex","SOLUSD",1641670033208,31.55628686,134.63,134.49,29.00929902]
["bitfinex","SOLUSD",1641670033407,1.987,134.62,134.45,12.98204598]
["bitfinex","SOLUSD",1641670033609,4.987,134.62,134.46,3.0]
["bitfinex","SOLUSD",1641670033812,0.26,134.61,134.44,1.858]
["bitfinex","SOLUSD",1641670034009,1.858,134.6,134.43,1.858]
["bitfinex","SOLUSD",1641670034210,51.462,134.59,134.4,1.858]
["bitfinex","SOLUSD",1641670034409,51.462,134.59,134.36,77.1742]
["bitfinex","SOLUSD",1641670034410,1.988,134.58,134.39,30.02951335]
["bitfinex","SOLUSD",1641670034608,11.1593,134.49,134.39,30.02951335]
["bitfinex","SOLUSD",1641670034809,1.859,134.48,134.39,30.02951335]
["bitfinex","SOLUSD",1641670035009,3.51,134.48,134.39,30.02951335]
["bitfinex","SOLUSD",1641670035412,3.51,134.48,134.4,0.26]
["bitfinex","SOLUSD",1641670035609,0.25,134.48,134.4,0.26]
["bitfinex","SOLUSD",1641670035811,0.25,134.48,134.4,2.119]
["bitfinex","SOLUSD",1641670036314,0.26,134.5,134.4,2.119]
["bitfinex","SOLUSD",1641670036510,3.0,134.52,134.4,2.119]
["bitfinex","SOLUSD",1641670036712,3.0,134.52,134.4,26.50874598]
["bitfinex","SOLUSD",1641670037115,3.0,134.52,134.42,30.44665542]
["bitfinex","SOLUSD",1641670037514,3.0,134.51,134.42,30.44665542]
["bitfinex","SOLUSD",1641670037716,11.1583,134.47,134.37,39.0515]
["bitfinex","SOLUSD",1641670037916,0.26,134.46,134.37,1.859]
["bitfinex","SOLUSD",1641670038217,0.26,134.46,134.33,1.859]
["bitfinex","SOLUSD",1641670038418,0.25,134.47,134.33,5.109]
["bitfinex","SOLUSD",1641670038619,0.25,134.47,134.34,29.39879642]
["bitfinex","SOLUSD",1641670038843,1.859,134.51,134.35,13.69]
["bitfinex","SOLUSD",1641670039042,3.0,134.5,134.35,26.92204598]
["bitfinex","SOLUSD",1641670039342,3.0,134.5,134.36,13.24204598]
["bitfinex","SOLUSD",1641670039643,3.25,134.5,134.37,13.689]
["bitfinex","SOLUSD",1641670039845,0.25,134.5,134.44,26.06541763]
["bitfinex","SOLUSD",1641670040243,0.25,134.5,134.45,5.119]
["bitfinex","SOLUSD",1641670040643,3.0,134.57,134.45,5.119]
["bitfinex","SOLUSD",1641670040842,3.0,134.57,134.51,11.1486]
["bitfinex","SOLUSD",1641670041046,3.0,134.57,134.52,1.858]
["bitfinex","SOLUSD",1641670041241,0.13,134.64,134.51,0.26]
["bitfinex","SOLUSD",1641670041445,6.22891,134.62,134.51,0.26]
["bitfinex","SOLUSD",1641670041643,6.22891,134.62,134.52,1.857]
["bitfinex","SOLUSD",1641670042042,6.47891,134.62,134.57,11.1427]
["bitfinex","SOLUSD",1641670042443,24.13126238,134.64,134.57,11.1427]
["bitfinex","SOLUSD",1641670042644,6.22891,134.65,134.57,11.1427]
["bitfinex","SOLUSD",1641670043142,17.37191,134.65,134.57,11.1427]
["bitfinex","SOLUSD",1641670043346,13.0,134.65,134.57,11.1427]
["bitfinex","SOLUSD",1641670043943,31.1685858,134.64,134.57,11.1427]
["bitfinex","SOLUSD",1641670044145,39.3123858,134.64,134.57,11.1427]
["bitfinex","SOLUSD",1641670044344,3.0,134.63,134.57,11.1427]
["bitfinex","SOLUSD",1641670044546,3.0,134.63,134.54,37.1458]
["bitfinex","SOLUSD",1641670044745,3.0,134.63,134.56,11.1449]
["bitfinex","SOLUSD",1641670045145,14.1447,134.63,134.56,11.1449]
["bitfinex","SOLUSD",1641670045349,14.1447,134.63,134.53,37.4075]
["bitfinex","SOLUSD",1641670045350,6.22891,134.67,134.57,3.26]
["bitfinex","SOLUSD",1641670045546,6.22891,134.67,134.58,1.857]
["bitfinex","SOLUSD",1641670045745,6.22891,134.67,134.58,2.117]
["bitfinex","SOLUSD",1641670045947,0.17027761,134.72,134.59,3.0]
["bitfinex","SOLUSD",1641670046145,0.17027761,134.72,134.65,42.57826651]
["bitfinex","SOLUSD",1641670046748,0.17027761,134.72,134.66,3.0]
["bitfinex","SOLUSD",1641670047047,0.17027761,134.72,134.66,3.26]
["bitfinex","SOLUSD",1641670047247,0.17027761,134.72,134.69,11.1311]
["bitfinex","SOLUSD",1641670047449,0.17027761,134.72,134.7,6.32439993]
["bitfinex","SOLUSD",1641670047845,0.17027761,134.72,134.71,25.22365383]
["bitfinex","SOLUSD",1641670048046,0.17027761,134.72,134.7,6.32439993]
["bitfinex","SOLUSD",1641670048047,0.17027761,134.72,134.7,6.06439993]
["bitfinex","SOLUSD",1641670048452,0.17027761,134.72,134.7,17.19689993]
["bitfinex","SOLUSD",1641670048847,0.17027761,134.72,134.71,0.26]
["bitfinex","SOLUSD",1641670049047,0.17027761,134.72,134.71,27.83236274]
["bitfinex","SOLUSD",1641670049547,0.17027761,134.72,134.71,47.99216281]
["bitfinex","SOLUSD",1641670049746,0.17027761,134.72,134.7,17.19689993]
["bitfinex","SOLUSD",1641670049946,0.17027761,134.72,134.65,8.83]
["bitfinex","SOLUSD",1641670049947,0.17027761,134.72,134.62,1.856]
["bitfinex","SOLUSD",1641670050147,0.17027761,134.72,134.66,11.1353]
["bitfinex","SOLUSD",1641670050447,1.856,134.71,134.6,37.1248]
["bitfinex","SOLUSD",1641670050648,23.6128571,134.7,134.59,26.44426029]
["bitfinex","SOLUSD",1641670050846,23.6128571,134.7,134.59,28.30026029]
["bitfinex","SOLUSD",1641670051046,0.25,134.7,134.59,28.30026029]
["bitfinex","SOLUSD",1641670051249,0.17027761,134.72,134.59,28.30026029]
["bitfinex","SOLUSD",1641670051548,0.17027761,134.72,134.63,37.1182]
["bitfinex","SOLUSD",1641670051950,0.17027761,134.72,134.59,50.36230627]
["bitfinex","SOLUSD",1641670052147,0.17027761,134.72,134.62,11.1386]
["bitfinex","SOLUSD",1641670052447,0.17027761,134.72,134.59,1.856]
["bitfinex","SOLUSD",1641670052647,1.856,134.71,134.59,1.856]
["bitfinex","SOLUSD",1641670052849,1.956,134.71,134.59,1.856]
["bitfinex","SOLUSD",1641670053052,3.26,134.7,134.54,1.856]
["bitfinex","SOLUSD",1641670053247,28.68190902,134.62,134.5,1.857]
["bitfinex","SOLUSD",1641670053448,2.117,134.61,134.46,1.857]
["bitfinex","SOLUSD",1641670053647,5.117,134.61,134.46,1.857]
["bitfinex","SOLUSD",1641670053847,11.1528,134.54,134.46,1.857]
["bitfinex","SOLUSD",1641670054048,11.1528,134.54,134.45,1.858]
["bitfinex","SOLUSD",1641670054348,5.367,134.61,134.47,31.55445338]
["bitfinex","SOLUSD",1641670054551,0.51,134.61,134.48,1.858]
["bitfinex","SOLUSD",1641670054749,0.51,134.61,134.48,18.10004598]
["bitfinex","SOLUSD",1641670054949,1.858,134.69,134.48,13.948]
["bitfinex","SOLUSD",1641670055151,0.17027761,134.72,134.52,0.32426372]
["bitfinex","SOLUSD",1641670055350,0.17027761,134.72,134.53,10.687]
["bitfinex","SOLUSD",1641670055552,0.17027761,134.72,134.54,3.0]
["bitfinex","SOLUSD",1641670055852,0.17027761,134.72,134.56,25.91684886]
["bitfinex","SOLUSD",1641670056053,11.30927761,134.72,134.57,13.686]
["bitfinex","SOLUSD",1641670056252,29.168132,134.7,134.57,10.946]
["bitfinex","SOLUSD",1641670056452,29.168132,134.7,134.56,26.16684886]
["bitfinex","SOLUSD",1641670056453,29.418132,134.7,134.59,11.1412]
["bitfinex","SOLUSD",1641670056654,4.856,134.69,134.59,11.1412]
["bitfinex","SOLUSD",1641670057054,2.106,134.69,134.59,11.1412]
["bitfinex","SOLUSD",1641670057253,0.25,134.69,134.59,11.1412]
["bitfinex","SOLUSD",1641670057954,0.51,134.69,134.6,0.26]
["bitfinex","SOLUSD",1641670058153,0.26,134.69,134.6,11.1407]
["bitfinex","SOLUSD",1641670058353,0.26,134.69,134.55,8.83]
["bitfinex","SOLUSD",1641670058553,2.117,134.69,134.56,3.0]
["bitfinex","SOLUSD",1641670058753,5.117,134.69,134.55,0.26]
["bitfinex","SOLUSD",1641670059153,5.217,134.69,134.54,1.856]
["bitfinex","SOLUSD",1641670059353,16.3582,134.69,134.52,1.857]
["bitfinex","SOLUSD",1641670059655,16.6082,134.69,134.52,1.857]
["bitfinex","SOLUSD",1641670059853,7.12045313,134.69,134.52,1.857]
["bitfinex","SOLUSD",1641670060052,5.467,134.69,134.52,1.857]
["bitfinex","SOLUSD",1641670060255,24.64911857,134.67,134.52,1.857]
["bitfinex","SOLUSD",1641670060453,0.26,134.66,134.52,1.857]
["bitfinex","SOLUSD",1641670060654,1.957,134.65,134.49,1.857]
["bitfinex","SOLUSD",1641670061055,3.26,134.64,134.46,1.857]
["bitfinex","SOLUSD",1641670061257,1.958,134.63,134.46,1.857]
["bitfinex","SOLUSD",1641670061457,29.10510521,134.54,134.44,1.858]
["bitfinex","SOLUSD",1641670061655,29.10510521,134.54,134.42,1.858]
["bitfinex","SOLUSD",1641670061855,0.26,134.53,134.41,29.56063314]
["bitfinex","SOLUSD",1641670062057,0.26,134.53,134.42,5.730101]
["bitfinex","SOLUSD",1641670062261,29.35510521,134.54,134.42,5.730101]
["bitfinex","SOLUSD",1641670062457,0.26,134.53,134.42,5.730101]
["bitfinex","SOLUSD",1641670063065,0.26,134.53,134.42,1.859]
["bitfinex","SOLUSD",1641670063365,1.959,134.52,134.42,1.859]
["bitfinex","SOLUSD",1641670063565,11.1596,134.47,134.42,1.859]
["bitfinex","SOLUSD",1641670063970,0.25,134.47,134.42,1.859]
["bitfinex","SOLUSD",1641670064169,23.75867439,134.48,134.42,1.859]
["bitfinex","SOLUSD",1641670064469,0.1,134.52,134.42,1.859]
["bitfinex","SOLUSD",1641670065096,1.859,134.51,134.42,1.859]
["bitfinex","SOLUSD",1641670065297,0.1,134.5,134.39,29.12433357]
["bitfinex","SOLUSD",1641670065496,32.52788265,134.5,134.39,29.12433357]
["bitfinex","SOLUSD",1641670065797,11.1613,134.45,134.36,13.0192]
["bitfinex","SOLUSD",1641670065998,0.26,134.44,134.36,1.859]
["bitfinex","SOLUSD",1641670066199,0.26,134.44,134.33,1.86]
["bitfinex","SOLUSD",1641670066398,0.26,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641670066697,24.70908644,134.46,134.33,26.71689209]
["bitfinex","SOLUSD",1641670066898,0.26,134.45,134.37,29.26684459]
["bitfinex","SOLUSD",1641670067098,0.26,134.45,134.37,31.12584459]
["bitfinex","SOLUSD",1641670068301,0.26,134.45,134.37,13.0186]
["bitfinex","SOLUSD",1641670068502,0.26,134.45,134.37,1.859]
["bitfinex","SOLUSD",1641670068702,0.36,134.45,134.32,4.859]
["bitfinex","SOLUSD",1641670068903,1.86,134.44,134.28,1.86]
["bitfinex","SOLUSD",1641670069104,0.1,134.43,134.29,3.0]
["bitfinex","SOLUSD",1641670069301,0.1,134.43,134.3,28.18136268]
["bitfinex","SOLUSD",1641670069302,30.9450407,134.43,134.3,28.18136268]
["bitfinex","SOLUSD",1641670069502,31.1950407,134.43,134.3,28.18136268]
["bitfinex","SOLUSD",1641670069701,11.1643,134.42,134.3,37.85736268]
["bitfinex","SOLUSD",1641670069902,0.26,134.41,134.31,0.26]
["bitfinex","SOLUSD",1641670070105,0.26,134.41,134.3,23.60136268]
["bitfinex","SOLUSD",1641670070703,11.1644,134.41,134.32,11.164]
["bitfinex","SOLUSD",1641670070903,0.25,134.41,134.33,24.84667257]
["bitfinex","SOLUSD",1641670071103,0.25,134.41,134.34,0.26]
["bitfinex","SOLUSD",1641670071503,0.1,134.47,134.34,2.12]
["bitfinex","SOLUSD",1641670071705,1.96,134.47,134.34,2.12]
["bitfinex","SOLUSD",1641670071903,1.86,134.47,134.34,2.37]
["bitfinex","SOLUSD",1641670072304,13.0201,134.47,134.38,11.159]
["bitfinex","SOLUSD",1641670072505,1.859,134.5,134.39,0.26]
["bitfinex","SOLUSD",1641670072707,0.1,134.54,134.39,0.26]
["bitfinex","SOLUSD",1641670072904,1.859,134.55,134.39,0.26]
["bitfinex","SOLUSD",1641670073106,1.859,134.55,134.38,3.0]
["bitfinex","SOLUSD",1641670073404,28.63979878,134.54,134.41,11.1561]
["bitfinex","SOLUSD",1641670073604,28.63979878,134.54,134.39,63.40232043]
["bitfinex","SOLUSD",1641670073605,3.1,134.53,134.38,3.0]
["bitfinex","SOLUSD",1641670073809,3.1,134.53,134.35,1.65345313]
["bitfinex","SOLUSD",1641670073810,1.859,134.52,134.35,1.65345313]
["bitfinex","SOLUSD",1641670074004,3.1,134.51,134.34,1.86]
["bitfinex","SOLUSD",1641670074204,1.859,134.5,134.34,1.86]
["bitfinex","SOLUSD",1641670074407,0.1,134.49,134.34,1.86]
["bitfinex","SOLUSD",1641670074605,29.17408064,134.47,134.34,1.86]
["bitfinex","SOLUSD",1641670074806,1.86,134.46,134.33,23.2515]
["bitfinex","SOLUSD",1641670075005,3.0,134.45,134.31,1.86]
["bitfinex","SOLUSD",1641670075208,1.96,134.44,134.28,1.86]
["bitfinex","SOLUSD",1641670075406,2.47,134.44,134.24,1.86]
["bitfinex","SOLUSD",1641670075607,3.0,134.43,134.24,17.27943483]
["bitfinex","SOLUSD",1641670075808,24.13393739,134.41,134.25,27.69593512]
["bitfinex","SOLUSD",1641670076006,11.17,134.34,134.26,1.861]
["bitfinex","SOLUSD",1641670076207,28.79078974,134.37,134.26,1.861]
["bitfinex","SOLUSD",1641670076405,28.79078974,134.37,134.27,3.0]
["bitfinex","SOLUSD",1641670076406,0.25,134.34,134.27,3.0]
["bitfinex","SOLUSD",1641670076807,0.25,134.34,134.26,2.111]
["bitfinex","SOLUSD",1641670077108,0.25,134.34,134.28,27.05536712]
["bitfinex","SOLUSD",1641670077307,0.25,134.34,134.27,3.0]
["bitfinex","SOLUSD",1641670077508,29.04078974,134.37,134.27,3.25]
["bitfinex","SOLUSD",1641670077710,0.26,134.36,134.27,3.25]
["bitfinex","SOLUSD",1641670077908,0.26,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641670078108,11.172,134.32,134.26,1.861]
["bitfinex","SOLUSD",1641670079111,11.1709,134.34,134.26,1.861]
["bitfinex","SOLUSD",1641670079311,0.1,134.41,134.27,0.26]
["bitfinex","SOLUSD",1641670079312,1.861,134.4,134.27,0.26]
["bitfinex","SOLUSD",1641670079612,34.10084389,134.39,134.27,46.96363743]
["bitfinex","SOLUSD",1641670080011,34.10084389,134.39,134.27,47.21363743]
["bitfinex","SOLUSD",1641670080214,11.1702,134.35,134.27,15.0486458]
["bitfinex","SOLUSD",1641670080413,11.1702,134.35,134.27,3.26]
["bitfinex","SOLUSD",1641670080611,11.1702,134.35,134.27,0.26]
["bitfinex","SOLUSD",1641670080812,39.0983,134.38,134.27,0.26]
["bitfinex","SOLUSD",1641670081015,39.0983,134.38,134.26,11.54482375]
["bitfinex","SOLUSD",1641670081016,0.25,134.35,134.26,11.54482375]
["bitfinex","SOLUSD",1641670081212,11.1706,134.35,134.24,1.861]
["bitfinex","SOLUSD",1641670081413,0.26,134.34,134.25,3.0]
["bitfinex","SOLUSD",1641670081612,0.26,134.34,134.23,11.71510136]
["bitfinex","SOLUSD",1641670082013,0.26,134.34,134.24,24.07319655]
["bitfinex","SOLUSD",1641670082215,11.1694,134.36,134.27,11.1686]
["bitfinex","SOLUSD",1641670082413,1.861,134.39,134.28,0.26]
["bitfinex","SOLUSD",1641670082613,1.861,134.45,134.29,0.31136063]
["bitfinex","SOLUSD",1641670082817,0.1,134.46,134.29,1.96481376]
["bitfinex","SOLUSD",1641670083015,0.1,134.46,134.3,11.80482375]
["bitfinex","SOLUSD",1641670083214,31.66010682,134.48,134.31,27.77553186]
["bitfinex","SOLUSD",1641670083414,37.2211,134.44,134.32,2.12]
["bitfinex","SOLUSD",1641670083616,37.2211,134.44,134.32,0.26]
["bitfinex","SOLUSD",1641670083838,3.0,134.43,134.32,0.51]
["bitfinex","SOLUSD",1641670084019,3.25,134.43,134.32,0.26]
["bitfinex","SOLUSD",1641670084215,0.25,134.43,134.32,0.26]
["bitfinex","SOLUSD",1641670084516,26.53086834,134.42,134.32,3.26]
["bitfinex","SOLUSD",1641670084716,11.1657,134.41,134.32,14.4247]
["bitfinex","SOLUSD",1641670084914,0.25,134.41,134.32,14.4247]
["bitfinex","SOLUSD",1641670085314,26.53086834,134.42,134.32,14.1647]
["bitfinex","SOLUSD",1641670085517,0.26,134.41,134.33,1.86]
["bitfinex","SOLUSD",1641670085714,11.4253,134.41,134.31,1.86]
["bitfinex","SOLUSD",1641670085914,11.4253,134.41,134.25,23.2142]
["bitfinex","SOLUSD",1641670085915,1.96,134.4,134.25,1.86]
["bitfinex","SOLUSD",1641670086117,37.2397,134.37,134.23,0.17027761]
["bitfinex","SOLUSD",1641670086314,32.07974917,134.36,134.23,0.17027761]
["bitfinex","SOLUSD",1641670086514,65.1,134.35,134.2,9.76093616]
["bitfinex","SOLUSD",1641670086715,11.176,134.28,134.16,11.1773]
["bitfinex","SOLUSD",1641670086916,2.122,134.27,134.16,11.1773]
["bitfinex","SOLUSD",1641670087115,5.122,134.27,134.16,11.1773]
["bitfinex","SOLUSD",1641670087314,5.372,134.27,134.14,3.85169052]
["bitfinex","SOLUSD",1641670087514,30.87994209,134.26,134.14,27.81529964]
["bitfinex","SOLUSD",1641670087715,11.1805,134.22,134.14,1.862]
["bitfinex","SOLUSD",1641670087914,0.26,134.21,134.14,1.862]
["bitfinex","SOLUSD",1641670088117,1.863,134.2,134.14,1.862]
["bitfinex","SOLUSD",1641670088515,3.26,134.19,134.14,1.862]
["bitfinex","SOLUSD",1641670088717,0.25,134.2,134.14,1.862]
["bitfinex","SOLUSD",1641670089015,1.963,134.29,134.14,1.862]
["bitfinex","SOLUSD",1641670089215,0.1,134.29,134.14,1.862]
["bitfinex","SOLUSD",1641670089418,39.2099,134.32,134.15,3.0]
["bitfinex","SOLUSD",1641670089616,27.95739866,134.31,134.16,26.61011172]
["bitfinex","SOLUSD",1641670089817,27.95739866,134.31,134.23,11.1717]
["bitfinex","SOLUSD",1641670089818,24.95739866,134.31,134.23,11.1717]
["bitfinex","SOLUSD",1641670090018,24.95739866,134.31,134.24,0.26]
["bitfinex","SOLUSD",1641670090216,1.961,134.36,134.24,0.26]
["bitfinex","SOLUSD",1641670090418,1.861,134.36,134.24,0.26]
["bitfinex","SOLUSD",1641670090622,1.861,134.36,134.24,3.26]
["bitfinex","SOLUSD",1641670090819,1.961,134.43,134.25,1.861]
["bitfinex","SOLUSD",1641670091016,1.961,134.43,134.26,3.26]
["bitfinex","SOLUSD",1641670091220,27.17361423,134.42,134.27,1.86]
["bitfinex","SOLUSD",1641670091417,1.96,134.41,134.21,1.86]
["bitfinex","SOLUSD",1641670091618,3.0,134.4,134.21,2.12]
["bitfinex","SOLUSD",1641670091820,1.961,134.39,134.21,2.12]
["bitfinex","SOLUSD",1641670092018,3.0,134.38,134.19,1.861]
["bitfinex","SOLUSD",1641670092219,32.81100961,134.37,134.14,1.861]
["bitfinex","SOLUSD",1641670092519,3.0,134.36,134.14,1.861]
["bitfinex","SOLUSD",1641670092725,25.70531607,134.34,134.14,1.861]
["bitfinex","SOLUSD",1641670092919,2.222,134.33,134.14,1.861]
["bitfinex","SOLUSD",1641670093123,37.2554,134.3,134.15,37.2505]
["bitfinex","SOLUSD",1641670093327,0.1,134.31,134.14,2.111]
["bitfinex","SOLUSD",1641670093524,0.25,134.3,134.16,27.42419366]
["bitfinex","SOLUSD",1641670093731,0.25,134.3,134.16,36.25419366]
["bitfinex","SOLUSD",1641670093920,0.25,134.3,134.17,3.26]
["bitfinex","SOLUSD",1641670094120,0.25,134.3,134.23,11.1719]
["bitfinex","SOLUSD",1641670094420,31.77493865,134.31,134.24,0.26]
["bitfinex","SOLUSD",1641670094920,31.77493865,134.31,134.23,25.83534872]
["bitfinex","SOLUSD",1641670095322,31.52493865,134.31,134.21,37.2347]
["bitfinex","SOLUSD",1641670095521,11.1695,134.35,134.26,11.1695]
["bitfinex","SOLUSD",1641670095724,1.861,134.4,134.23,8.83]
["bitfinex","SOLUSD",1641670095923,1.861,134.42,134.25,8.83]
["bitfinex","SOLUSD",1641670096120,3.0,134.41,134.26,4.861]
["bitfinex","SOLUSD",1641670096321,3.0,134.41,134.26,5.121]
["bitfinex","SOLUSD",1641670096522,31.31210654,134.4,134.27,24.60140524]
["bitfinex","SOLUSD",1641670096721,0.1,134.45,134.28,1.861]
["bitfinex","SOLUSD",1641670096922,11.2645,134.45,134.44,89.95289346]
["bitfinex","SOLUSD",1641670097121,42.7213524,134.45,134.44,89.95289346]
["bitfinex","SOLUSD",1641670097524,36.65695246,134.45,134.44,89.95289346]
["bitfinex","SOLUSD",1641670097727,1.859,134.48,134.44,89.95289346]
["bitfinex","SOLUSD",1641670097925,11.1575,134.5,134.44,89.95289346]
["bitfinex","SOLUSD",1641670098126,11.0237,134.52,134.44,89.95289346]
["bitfinex","SOLUSD",1641670098426,1.959,134.55,134.44,89.95289346]
["bitfinex","SOLUSD",1641670098624,28.90874901,134.54,134.44,89.95289346]
["bitfinex","SOLUSD",1641670099048,11.1561,134.51,134.44,89.95289346]
["bitfinex","SOLUSD",1641670099248,3.0,134.53,134.44,89.95289346]
["bitfinex","SOLUSD",1641670099451,8.36196583,134.56,134.45,0.26]
["bitfinex","SOLUSD",1641670099651,4.18024614,134.53,134.45,0.26]
["bitfinex","SOLUSD",1641670099849,4.18024614,134.53,134.45,1.858]
["bitfinex","SOLUSD",1641670100050,4.18024614,134.53,134.44,89.95289346]
["bitfinex","SOLUSD",1641670100250,27.93337639,134.52,134.44,89.95289346]
["bitfinex","SOLUSD",1641670100750,29.79237639,134.52,134.45,11.154]
["bitfinex","SOLUSD",1641670100954,0.26,134.51,134.45,11.154]
["bitfinex","SOLUSD",1641670101152,1.859,134.5,134.44,89.95289346]
["bitfinex","SOLUSD",1641670101350,22.69837333,134.49,134.44,89.95289346]
["bitfinex","SOLUSD",1641670101550,22.95837333,134.49,134.44,89.95289346]
["bitfinex","SOLUSD",1641670101751,23.20837333,134.49,134.44,89.95289346]
["bitfinex","SOLUSD",1641670102151,34.36577333,134.49,134.44,89.95289346]
["bitfinex","SOLUSD",1641670102349,4.859,134.48,134.44,89.95289346]
["bitfinex","SOLUSD",1641670102751,3.25,134.48,134.44,89.95289346]
["bitfinex","SOLUSD",1641670103051,0.25,134.48,134.44,88.46289346]
["bitfinex","SOLUSD",1641670103251,11.1557,134.51,134.44,88.46289346]
["bitfinex","SOLUSD",1641670103451,3.0,134.5,134.44,88.46289346]
["bitfinex","SOLUSD",1641670103652,0.1,134.57,134.45,3.0]
["bitfinex","SOLUSD",1641670103851,0.1,134.57,134.46,23.46558265]
["bitfinex","SOLUSD",1641670104052,0.1,134.57,134.47,1.51]
["bitfinex","SOLUSD",1641670104258,29.47316853,134.59,134.5,11.15]
["bitfinex","SOLUSD",1641670104552,29.47316853,134.59,134.49,24.06338914]
["bitfinex","SOLUSD",1641670104954,1.858,134.6,134.5,0.26]
["bitfinex","SOLUSD",1641670105153,0.1,134.61,134.5,0.26]
["bitfinex","SOLUSD",1641670105556,0.1,134.61,134.5,11.4101]
["bitfinex","SOLUSD",1641670105752,1.957,134.61,134.5,11.4101]
["bitfinex","SOLUSD",1641670105954,31.03346241,134.6,134.5,11.4101]
["bitfinex","SOLUSD",1641670106558,3.26,134.59,134.49,35.21438914]
["bitfinex","SOLUSD",1641670107260,3.26,134.59,134.48,1.858]
["bitfinex","SOLUSD",1641670107261,1.858,134.58,134.48,1.858]
["bitfinex","SOLUSD",1641670107460,3.36,134.57,134.48,1.858]
["bitfinex","SOLUSD",1641670107663,11.156,134.53,134.48,1.858]
["bitfinex","SOLUSD",1641670107963,3.26,134.52,134.48,1.858]
["bitfinex","SOLUSD",1641670108163,29.22471539,134.52,134.48,1.858]
["bitfinex","SOLUSD",1641670108365,29.47471539,134.52,134.48,1.858]
["bitfinex","SOLUSD",1641670109170,11.1562,134.5,134.48,1.858]
["bitfinex","SOLUSD",1641670109363,26.26,134.49,134.48,1.858]
["bitfinex","SOLUSD",1641670109562,6.32439994,134.49,134.48,1.858]
["bitfinex","SOLUSD",1641670109764,6.57439994,134.49,134.48,1.858]
["bitfinex","SOLUSD",1641670110164,17.73119994,134.49,134.48,1.858]
["bitfinex","SOLUSD",1641670110766,6.57439994,134.49,134.48,1.858]
["bitfinex","SOLUSD",1641670111968,6.57439994,134.49,134.48,1.358]
["bitfinex","SOLUSD",1641670112268,1.358,134.47,134.44,88.46289346]
["bitfinex","SOLUSD",1641670112467,3.36,134.46,134.44,88.46289346]
["bitfinex","SOLUSD",1641670112668,70.19449997,134.45,134.44,88.46289346]
["bitfinex","SOLUSD",1641670112867,70.45449997,134.45,134.44,10.81289346]
["bitfinex","SOLUSD",1641670113066,37.66038488,134.44,134.34,1.859]
["bitfinex","SOLUSD",1641670113268,1.86,134.43,134.33,94.7]
["bitfinex","SOLUSD",1641670113469,0.26,134.42,134.33,94.7]
["bitfinex","SOLUSD",1641670113668,24.27916493,134.41,134.33,126.43833202]
["bitfinex","SOLUSD",1641670113871,11.1677,134.38,134.33,126.43833202]
["bitfinex","SOLUSD",1641670114269,37.66038488,134.44,134.33,126.43833202]
["bitfinex","SOLUSD",1641670114471,37.91038488,134.44,134.34,0.26]
["bitfinex","SOLUSD",1641670114669,37.91038488,134.44,134.35,1.86]
["bitfinex","SOLUSD",1641670114868,49.07258488,134.44,134.36,28.95318449]
["bitfinex","SOLUSD",1641670115068,26.76359084,134.43,134.36,28.69318449]
["bitfinex","SOLUSD",1641670115471,27.01359084,134.43,134.35,11.1627]
["bitfinex","SOLUSD",1641670115671,27.01359084,134.43,134.29,1.86]
["bitfinex","SOLUSD",1641670115868,3.0,134.42,134.29,1.86]
["bitfinex","SOLUSD",1641670116068,11.1644,134.41,134.3,3.0]
["bitfinex","SOLUSD",1641670116269,11.4244,134.41,134.33,11.1638]
["bitfinex","SOLUSD",1641670116471,0.51,134.41,134.34,27.64918799]
["bitfinex","SOLUSD",1641670116668,0.26,134.41,134.34,27.64918799]
["bitfinex","SOLUSD",1641670116872,3.26,134.42,134.35,0.26]
["bitfinex","SOLUSD",1641670117069,11.4239,134.42,134.35,0.26]
["bitfinex","SOLUSD",1641670117769,37.76038488,134.44,134.35,0.26]
["bitfinex","SOLUSD",1641670117969,37.66038488,134.44,134.35,0.26]
["bitfinex","SOLUSD",1641670118179,37.66038488,134.44,134.37,22.87875562]
["bitfinex","SOLUSD",1641670118374,37.66038488,134.44,134.38,2.12]
["bitfinex","SOLUSD",1641670118776,37.66038488,134.44,134.42,28.02770086]
["bitfinex","SOLUSD",1641670119178,37.66038488,134.44,134.38,1.86]
["bitfinex","SOLUSD",1641670119378,37.91038488,134.44,134.38,1.86]
["bitfinex","SOLUSD",1641670119583,37.66038488,134.44,134.39,0.26]
["bitfinex","SOLUSD",1641670119785,2.0,134.52,134.42,59.0]
["bitfinex","SOLUSD",1641670119982,3.0,134.51,134.43,0.26]
["bitfinex","SOLUSD",1641670120381,2.0,134.52,134.44,37.1747]
["bitfinex","SOLUSD",1641670120784,28.82125644,134.52,134.4,1.859]
["bitfinex","SOLUSD",1641670120980,0.26,134.51,134.4,1.859]
["bitfinex","SOLUSD",1641670121381,0.26,134.51,134.41,0.26]
["bitfinex","SOLUSD",1641670121583,0.26,134.51,134.41,40.181]
["bitfinex","SOLUSD",1641670121781,0.26,134.51,134.44,11.1546]
["bitfinex","SOLUSD",1641670121981,0.26,134.51,134.41,64.88017582]
["bitfinex","SOLUSD",1641670122382,0.26,134.51,134.41,27.69917582]
["bitfinex","SOLUSD",1641670122582,0.26,134.51,134.42,3.0]
["bitfinex","SOLUSD",1641670122782,29.07125644,134.52,134.42,3.0]
["bitfinex","SOLUSD",1641670122981,2.25,134.52,134.47,11.1516]
["bitfinex","SOLUSD",1641670123187,2.0,134.52,134.47,11.1516]
["bitfinex","SOLUSD",1641670123385,2.0,134.52,134.48,0.26]
["bitfinex","SOLUSD",1641670123989,2.0,134.52,134.49,11.1504]
["bitfinex","SOLUSD",1641670124189,4.15317027,134.58,134.51,57.0]
["bitfinex","SOLUSD",1641670124388,4.15317027,134.58,134.52,0.26]
["bitfinex","SOLUSD",1641670124590,4.15317027,134.58,134.52,2.118]
["bitfinex","SOLUSD",1641670124787,4.15317027,134.6,134.52,2.118]
["bitfinex","SOLUSD",1641670124989,4.15317027,134.6,134.56,11.1428]
["bitfinex","SOLUSD",1641670125409,4.15317027,134.6,134.56,42.19168194]
["bitfinex","SOLUSD",1641670125812,4.25317027,134.65,134.56,42.19168194]
["bitfinex","SOLUSD",1641670126511,28.27969866,134.64,134.56,11.1428]
["bitfinex","SOLUSD",1641670126714,1.857,134.63,134.47,1.857]
["bitfinex","SOLUSD",1641670126912,0.36,134.62,134.52,11.1484]
["bitfinex","SOLUSD",1641670127113,1.857,134.61,134.52,11.1484]
["bitfinex","SOLUSD",1641670127314,0.1,134.6,134.52,11.1484]
["bitfinex","SOLUSD",1641670127513,3.36,134.6,134.53,29.78855198]
["bitfinex","SOLUSD",1641670127716,14.2479,134.6,134.53,29.78855198]
["bitfinex","SOLUSD",1641670127914,4.15317027,134.62,134.53,40.93625198]
["bitfinex","SOLUSD",1641670128114,4.15317027,134.62,134.53,41.18625198]
["bitfinex","SOLUSD",1641670128315,4.15317027,134.62,134.54,2.117]
["bitfinex","SOLUSD",1641670128514,4.15317027,134.62,134.54,5.367]
["bitfinex","SOLUSD",1641670128714,4.15317027,134.62,134.57,37.1372]
["bitfinex","SOLUSD",1641670128915,4.15317027,134.62,134.59,11.1408]
["bitfinex","SOLUSD",1641670129115,4.15317027,134.66,134.59,11.1408]
["bitfinex","SOLUSD",1641670129718,7.027e-05,134.66,134.6,0.26]
["bitfinex","SOLUSD",1641670129917,7.027e-05,134.66,134.61,12.9929]
["bitfinex","SOLUSD",1641670130218,3.4593218,134.68,134.61,1.856]
["bitfinex","SOLUSD",1641670130419,3.4593218,134.68,134.55,1.856]
["bitfinex","SOLUSD",1641670130619,1.857,134.67,134.48,1.857]
["bitfinex","SOLUSD",1641670130816,1.957,134.67,134.49,8.83]
["bitfinex","SOLUSD",1641670131018,3.26,134.66,134.5,4.857]
["bitfinex","SOLUSD",1641670131221,27.71684031,134.65,134.51,22.79531956]
["bitfinex","SOLUSD",1641670131417,0.36,134.64,134.51,22.79531956]
["bitfinex","SOLUSD",1641670131617,1.857,134.63,134.51,22.79531956]
["bitfinex","SOLUSD",1641670131823,11.1474,134.6,134.51,22.79531956]
["bitfinex","SOLUSD",1641670132018,11.3974,134.6,134.51,22.79531956]
["bitfinex","SOLUSD",1641670132819,0.26,134.59,134.51,33.94451956]
["bitfinex","SOLUSD",1641670133020,11.4081,134.59,134.52,0.26]
["bitfinex","SOLUSD",1641670133220,11.4081,134.59,134.51,22.79531956]
["bitfinex","SOLUSD",1641670133420,41.61520785,134.59,134.51,22.79531956]
["bitfinex","SOLUSD",1641670133821,41.61520785,134.59,134.52,11.148]
["bitfinex","SOLUSD",1641670134023,11.6581,134.59,134.52,11.148]
["bitfinex","SOLUSD",1641670134224,0.51,134.59,134.52,11.148]
["bitfinex","SOLUSD",1641670134423,0.25,134.6,134.52,11.148]
["bitfinex","SOLUSD",1641670134623,0.25,134.6,134.53,0.26]
["bitfinex","SOLUSD",1641670134822,0.26,134.6,134.53,0.26]
["bitfinex","SOLUSD",1641670135022,0.26,134.6,134.54,11.1467]
["bitfinex","SOLUSD",1641670135223,0.26,134.6,134.52,0.26]
["bitfinex","SOLUSD",1641670135522,3.35,134.64,134.52,37.4101]
["bitfinex","SOLUSD",1641670135722,3.1,134.64,134.52,37.4101]
["bitfinex","SOLUSD",1641670136222,3.1,134.64,134.53,3.0]
["bitfinex","SOLUSD",1641670136424,11.1452,134.63,134.56,11.1451]
["bitfinex","SOLUSD",1641670136623,11.1452,134.63,134.57,30.02994965]
["bitfinex","SOLUSD",1641670137025,0.26,134.62,134.57,30.02994965]
["bitfinex","SOLUSD",1641670137225,3.25,134.64,134.57,30.02994965]
["bitfinex","SOLUSD",1641670137424,3.25,134.64,134.58,0.26]
["bitfinex","SOLUSD",1641670137626,3.25,134.64,134.61,11.1387]
["bitfinex","SOLUSD",1641670137825,0.25,134.64,134.61,11.1387]
["bitfinex","SOLUSD",1641670138024,3.25,134.66,134.61,11.1387]
["bitfinex","SOLUSD",1641670138225,3.0,134.66,134.61,11.1387]
["bitfinex","SOLUSD",1641670138425,26.04325054,134.68,134.61,11.1387]
["bitfinex","SOLUSD",1641670138725,3.5593218,134.68,134.61,11.1387]
["bitfinex","SOLUSD",1641670138925,3.4593218,134.68,134.61,11.1387]
["bitfinex","SOLUSD",1641670139724,3.4593218,134.68,134.62,0.26]
["bitfinex","SOLUSD",1641670139926,3.7093218,134.68,134.64,25.47030619]
["bitfinex","SOLUSD",1641670140624,1.856,134.67,134.64,25.47030619]
["bitfinex","SOLUSD",1641670141225,6.06439994,134.66,134.64,2.11600001]
["bitfinex","SOLUSD",1641670141430,3.4593218,134.68,134.65,40.3712]
["bitfinex","SOLUSD",1641670141625,3.4593218,134.68,134.66,1.856]
["bitfinex","SOLUSD",1641670141836,3.4593218,134.68,134.67,26.62990787]
["bitfinex","SOLUSD",1641670142026,3.4593218,134.68,134.67,29.62990787]
["bitfinex","SOLUSD",1641670142427,0.17027761,134.72,134.67,14.1335]
["bitfinex","SOLUSD",1641670142627,0.17027761,134.72,134.67,14.3835]
["bitfinex","SOLUSD",1641670143229,0.17027761,134.72,134.68,0.26]
["bitfinex","SOLUSD",1641670143527,0.17027761,134.72,134.7,11.13]
["bitfinex","SOLUSD",1641670143726,0.17027761,134.72,134.68,1.855]
["bitfinex","SOLUSD",1641670143727,6.06439994,134.71,134.68,1.855]
["bitfinex","SOLUSD",1641670143925,6.06439994,134.71,134.58,8.83]
["bitfinex","SOLUSD",1641670143926,6.31439994,134.71,134.56,55.9287]
["bitfinex","SOLUSD",1641670144128,6.31439994,134.71,134.57,22.8964]
["bitfinex","SOLUSD",1641670144625,6.06439994,134.71,134.64,11.1374]
["bitfinex","SOLUSD",1641670144831,6.06439994,134.71,134.65,22.42996246]
["bitfinex","SOLUSD",1641670145026,6.31439994,134.71,134.65,22.42996246]
["bitfinex","SOLUSD",1641670145228,6.31439994,134.71,134.59,1.856]
["bitfinex","SOLUSD",1641670145730,6.31439994,134.71,134.53,79.7359]
["bitfinex","SOLUSD",1641670145731,1.856,134.7,134.58,1.856]
["bitfinex","SOLUSD",1641670145930,7.11945313,134.7,134.54,1.856]
["bitfinex","SOLUSD",1641670146129,3.25,134.7,134.54,10.686]
["bitfinex","SOLUSD",1641670146328,0.25,134.7,134.55,23.77631159]
["bitfinex","SOLUSD",1641670146531,0.17027761,134.72,134.63,11.1365]
["bitfinex","SOLUSD",1641670146928,0.17027761,134.72,134.64,4.856]
["bitfinex","SOLUSD",1641670147333,0.17027761,134.72,134.65,0.26]
["bitfinex","SOLUSD",1641670147530,0.17027761,134.72,134.65,26.44201019]
["bitfinex","SOLUSD",1641670147931,0.17027761,134.72,134.65,65.40941019]
["bitfinex","SOLUSD",1641670148130,0.17027761,134.72,134.65,26.18201019]
["bitfinex","SOLUSD",1641670149532,0.17027761,134.72,134.66,0.26]
["bitfinex","SOLUSD",1641670150631,0.17027761,134.72,134.65,26.18201019]
["bitfinex","SOLUSD",1641670150831,0.17027761,134.72,134.68,11.1342]
["bitfinex","SOLUSD",1641670151031,0.17027761,134.72,134.69,27.2817064]
["bitfinex","SOLUSD",1641670151434,0.17027761,134.72,134.69,27.5317064]
["bitfinex","SOLUSD",1641670151631,0.00027761,134.72,134.7,1.855]
["bitfinex","SOLUSD",1641670151832,0.00027761,134.72,134.7,12.9868]
["bitfinex","SOLUSD",1641670152033,0.00027761,134.72,134.71,3.26]
["bitfinex","SOLUSD",1641670152233,0.00027761,134.72,134.71,0.26]
["bitfinex","SOLUSD",1641670152436,0.18690757,134.82,134.72,41.0]
["bitfinex","SOLUSD",1641670152633,0.18690757,134.82,134.73,25.82649486]
["bitfinex","SOLUSD",1641670152833,11.31550757,134.82,134.75,11.1286]
["bitfinex","SOLUSD",1641670153435,11.31550757,134.82,134.73,25.82649486]
["bitfinex","SOLUSD",1641670153836,3.0,134.81,134.73,25.82649486]
["bitfinex","SOLUSD",1641670154036,14.1298,134.81,134.74,11.1298]
["bitfinex","SOLUSD",1641670154236,0.26,134.8,134.74,11.1298]
["bitfinex","SOLUSD",1641670154937,2.115,134.8,134.74,11.1298]
["bitfinex","SOLUSD",1641670155137,2.115,134.8,134.73,11.1304]
["bitfinex","SOLUSD",1641670155337,2.365,134.8,134.73,11.1304]
["bitfinex","SOLUSD",1641670155536,2.365,134.8,134.67,24.3131]
["bitfinex","SOLUSD",1641670155737,2.365,134.8,134.68,3.0]
["bitfinex","SOLUSD",1641670155939,2.365,134.8,134.68,1.855]
["bitfinex","SOLUSD",1641670156142,2.365,134.8,134.63,37.1168]
["bitfinex","SOLUSD",1641670156143,0.1,134.79,134.63,37.1168]
["bitfinex","SOLUSD",1641670156340,1.855,134.78,134.59,1.855]
["bitfinex","SOLUSD",1641670156540,3.1,134.77,134.59,12.9957]
["bitfinex","SOLUSD",1641670156741,1.856,134.76,134.58,100.0]
["bitfinex","SOLUSD",1641670156946,1.856,134.76,134.59,31.08175603]
["bitfinex","SOLUSD",1641670156947,26.19179106,134.75,134.59,31.08175603]
["bitfinex","SOLUSD",1641670157147,1.856,134.74,134.59,31.08175603]
["bitfinex","SOLUSD",1641670157449,11.1423,134.66,134.59,31.08175603]
["bitfinex","SOLUSD",1641670157847,11.3923,134.66,134.59,31.08175603]
["bitfinex","SOLUSD",1641670158248,0.26,134.65,134.59,31.08175603]
["bitfinex","SOLUSD",1641670158451,0.26,134.65,134.58,100.0]
["bitfinex","SOLUSD",1641670158649,0.36,134.65,134.58,100.0]
["bitfinex","SOLUSD",1641670158866,0.1,134.65,134.58,100.0]
["bitfinex","SOLUSD",1641670159268,0.36,134.65,134.58,100.0]
["bitfinex","SOLUSD",1641670159468,23.89433649,134.65,134.58,100.0]
["bitfinex","SOLUSD",1641670159669,2.22026853,134.57,134.55,1.856]
["bitfinex","SOLUSD",1641670159871,7.92139994,134.56,134.47,1.98969052]
["bitfinex","SOLUSD",1641670160075,7.92139994,134.56,134.44,1.98969052]
["bitfinex","SOLUSD",1641670160076,11.18139994,134.56,134.44,1.98969052]
["bitfinex","SOLUSD",1641670160272,0.1,134.55,134.44,1.98969052]
["bitfinex","SOLUSD",1641670160669,5.107,134.56,134.44,1.98969052]
["bitfinex","SOLUSD",1641670160670,2.22026853,134.57,134.45,32.23132531]
["bitfinex","SOLUSD",1641670160871,2.47026853,134.57,134.45,32.48132531]
["bitfinex","SOLUSD",1641670161070,2.47026853,134.57,134.46,1.65345313]
["bitfinex","SOLUSD",1641670161272,2.47026853,134.57,134.48,23.92887824]
["bitfinex","SOLUSD",1641670161473,0.26,134.56,134.48,23.92887824]
["bitfinex","SOLUSD",1641670161770,11.1516,134.54,134.48,23.92887824]
["bitfinex","SOLUSD",1641670161970,0.26,134.53,134.48,23.92887824]
["bitfinex","SOLUSD",1641670162370,0.25,134.54,134.48,23.92887824]
["bitfinex","SOLUSD",1641670163172,5.468,134.56,134.48,23.92887824]
["bitfinex","SOLUSD",1641670163372,1.958,134.56,134.48,23.92887824]
["bitfinex","SOLUSD",1641670163571,2.22026853,134.57,134.49,2.118]
["bitfinex","SOLUSD",1641670163771,2.22026853,134.57,134.49,3.77145313]
["bitfinex","SOLUSD",1641670163972,2.22026853,134.57,134.5,3.0]
["bitfinex","SOLUSD",1641670164470,2.22026853,134.57,134.51,30.42159959]
["bitfinex","SOLUSD",1641670164675,1.958,134.65,134.52,65.0]
["bitfinex","SOLUSD",1641670164872,0.1,134.65,134.53,0.26]
["bitfinex","SOLUSD",1641670165076,3.0,134.68,134.53,0.26]
["bitfinex","SOLUSD",1641670165274,1.957,134.69,134.53,0.26]
["bitfinex","SOLUSD",1641670165472,13.0971,134.69,134.61,11.1399]
["bitfinex","SOLUSD",1641670165674,1.957,134.69,134.61,11.1399]
["bitfinex","SOLUSD",1641670165872,1.956,134.72,134.62,0.26]
["bitfinex","SOLUSD",1641670166072,3.0,134.71,134.62,0.26]
["bitfinex","SOLUSD",1641670166275,1.856,134.72,134.62,0.26]
["bitfinex","SOLUSD",1641670166476,1.856,134.72,134.57,2.366]
["bitfinex","SOLUSD",1641670166675,11.1379,134.71,134.64,11.1382]
["bitfinex","SOLUSD",1641670166877,0.26,134.7,134.65,29.38627191]
["bitfinex","SOLUSD",1641670167681,0.26,134.7,134.64,11.1382]
["bitfinex","SOLUSD",1641670167878,11.1385,134.7,134.63,11.1392]
["bitfinex","SOLUSD",1641670168276,0.26,134.69,134.63,11.1392]
["bitfinex","SOLUSD",1641670169077,11.3996,134.69,134.63,11.1392]
["bitfinex","SOLUSD",1641670169279,0.1,134.68,134.63,11.1392]
["bitfinex","SOLUSD",1641670169581,1.856,134.67,134.6,11.1418]
["bitfinex","SOLUSD",1641670169879,0.26,134.66,134.6,11.1418]
["bitfinex","SOLUSD",1641670170079,2.106,134.67,134.6,42.69214492]
["bitfinex","SOLUSD",1641670170281,0.25,134.67,134.6,42.69214492]
["bitfinex","SOLUSD",1641670170681,11.3992,134.69,134.62,11.1393]
["bitfinex","SOLUSD",1641670171280,11.3992,134.69,134.63,29.06275768]
["bitfinex","SOLUSD",1641670171681,0.1,134.68,134.56,1.856]
["bitfinex","SOLUSD",1641670171882,11.1445,134.63,134.57,11.1438]
["bitfinex","SOLUSD",1641670172081,11.1445,134.63,134.55,23.1074]
["bitfinex","SOLUSD",1641670172284,0.26,134.62,134.53,1.857]
["bitfinex","SOLUSD",1641670172482,3.26,134.62,134.52,1.857]
["bitfinex","SOLUSD",1641670172683,3.26,134.62,134.53,26.60180823]
["bitfinex","SOLUSD",1641670172885,3.51,134.62,134.53,26.60180823]
["bitfinex","SOLUSD",1641670173081,39.8714659,134.62,134.53,26.60180823]
["bitfinex","SOLUSD",1641670173281,0.1,134.61,134.52,1.857]
["bitfinex","SOLUSD",1641670173481,1.857,134.6,134.47,1.857]
["bitfinex","SOLUSD",1641670173684,0.1,134.59,134.46,1.858]
["bitfinex","SOLUSD",1641670173881,3.36,134.59,134.46,1.858]
["bitfinex","SOLUSD",1641670174083,11.1523,134.54,134.47,11.1521]
["bitfinex","SOLUSD",1641670174282,30.91051262,134.53,134.45,31.65735616]
["bitfinex","SOLUSD",1641670174482,33.27851262,134.53,134.45,31.65735616]
["bitfinex","SOLUSD",1641670174781,33.37851262,134.53,134.44,1.858]
["bitfinex","SOLUSD",1641670174984,3.0,134.52,134.44,1.858]
["bitfinex","SOLUSD",1641670175181,11.1597,134.48,134.44,1.858]
["bitfinex","SOLUSD",1641670175384,30.0,134.46,134.39,1.98969052]
["bitfinex","SOLUSD",1641670175584,3.0,134.45,134.35,9.052e-05]
["bitfinex","SOLUSD",1641670175782,0.1,134.44,134.35,9.052e-05]
["bitfinex","SOLUSD",1641670175983,1.86,134.43,134.35,9.052e-05]
["bitfinex","SOLUSD",1641670176182,0.1,134.42,134.35,9.052e-05]
["bitfinex","SOLUSD",1641670176383,11.1688,134.39,134.35,9.052e-05]
["bitfinex","SOLUSD",1641670176582,4.96,134.38,134.3,26.93029576]
["bitfinex","SOLUSD",1641670176982,3.35,134.38,134.3,26.93029576]
["bitfinex","SOLUSD",1641670177183,0.35,134.38,134.3,26.93029576]
["bitfinex","SOLUSD",1641670177383,0.35,134.38,134.3,38.34549576]
["bitfinex","SOLUSD",1641670177609,0.1,134.44,134.31,1.86]
["bitfinex","SOLUSD",1641670177783,1.86,134.48,134.31,3.51345313]
["bitfinex","SOLUSD",1641670177983,0.26,134.46,134.32,4.65345313]
["bitfinex","SOLUSD",1641670178186,3.1,134.47,134.33,1.86]
["bitfinex","SOLUSD",1641670178187,0.1,134.47,134.33,1.86]
["bitfinex","SOLUSD",1641670178386,0.005472,134.43,134.4,11.1574]
["bitfinex","SOLUSD",1641670178585,0.005472,134.43,134.41,1.859]
["bitfinex","SOLUSD",1641670178786,0.005472,134.43,134.41,5.119]
["bitfinex","SOLUSD",1641670179087,0.005472,134.43,134.41,5.369]
["bitfinex","SOLUSD",1641670179486,0.005472,134.43,134.42,11.1523]
["bitfinex","SOLUSD",1641670179689,0.005472,134.43,134.42,3.0]
["bitfinex","SOLUSD",1641670180088,0.005472,134.43,134.41,30.8144469]
["bitfinex","SOLUSD",1641670180489,0.1,134.53,134.42,79.416]
["bitfinex","SOLUSD",1641670180792,1.859,134.58,134.42,66.91345313]
["bitfinex","SOLUSD",1641670180990,1.858,134.59,134.43,3.0]
["bitfinex","SOLUSD",1641670181192,28.84257256,134.58,134.44,25.19036564]
["bitfinex","SOLUSD",1641670181490,28.84257256,134.58,134.45,3.0]
["bitfinex","SOLUSD",1641670181695,0.1,134.58,134.51,11.1483]
["bitfinex","SOLUSD",1641670182196,13.0046,134.61,134.51,11.1483]
["bitfinex","SOLUSD",1641670182393,1.858,134.61,134.52,0.26]
["bitfinex","SOLUSD",1641670182594,0.1,134.62,134.52,0.26]
["bitfinex","SOLUSD",1641670182794,1.857,134.63,134.52,23.49988492]
["bitfinex","SOLUSD",1641670182994,1.857,134.63,134.56,30.02224811]
["bitfinex","SOLUSD",1641670183197,1.857,134.63,134.47,0.26]
["bitfinex","SOLUSD",1641670183198,0.1,134.62,134.48,1.857]
["bitfinex","SOLUSD",1641670183400,1.858,134.61,134.49,0.26]
["bitfinex","SOLUSD",1641670183595,1.958,134.61,134.49,3.26]
["bitfinex","SOLUSD",1641670183800,0.26,134.6,134.49,3.26]
["bitfinex","SOLUSD",1641670184196,0.26,134.6,134.5,24.56782275]
["bitfinex","SOLUSD",1641670184396,0.26,134.6,134.51,0.26]
["bitfinex","SOLUSD",1641670184597,0.26,134.6,134.55,11.1447]
["bitfinex","SOLUSD",1641670184996,0.26,134.61,134.55,11.1447]
["bitfinex","SOLUSD",1641670185419,3.26,134.61,134.55,11.1447]
["bitfinex","SOLUSD",1641670185621,0.26,134.61,134.54,28.13198877]
["bitfinex","SOLUSD",1641670185820,11.6559,134.61,134.54,28.13198877]
["bitfinex","SOLUSD",1641670186022,14.6559,134.61,134.49,37.1577]
["bitfinex","SOLUSD",1641670186219,14.4959,134.61,134.46,1.857]
["bitfinex","SOLUSD",1641670186420,1.858,134.6,134.46,1.857]
["bitfinex","SOLUSD",1641670186619,3.1,134.59,134.45,23.9256]
["bitfinex","SOLUSD",1641670186827,1.858,134.58,134.44,1.858]
["bitfinex","SOLUSD",1641670187021,11.1533,134.52,134.45,29.98849371]
["bitfinex","SOLUSD",1641670187421,0.26,134.51,134.45,29.98849371]
["bitfinex","SOLUSD",1641670188021,3.51,134.52,134.45,29.98849371]
["bitfinex","SOLUSD",1641670188221,3.51,134.52,134.41,1.858]
["bitfinex","SOLUSD",1641670188423,11.1557,134.49,134.42,11.156]
["bitfinex","SOLUSD",1641670188724,10.1557,134.49,134.41,1.858]
["bitfinex","SOLUSD",1641670189025,3.26,134.48,134.36,1.859]
["bitfinex","SOLUSD",1641670189222,3.26,134.48,134.38,0.25]
["bitfinex","SOLUSD",1641670189423,30.34178438,134.48,134.38,0.25]
["bitfinex","SOLUSD",1641670189723,0.25,134.48,134.38,0.25]
["bitfinex","SOLUSD",1641670189923,0.25,134.48,134.38,0.51]
["bitfinex","SOLUSD",1641670190323,0.25,134.48,134.38,0.26]
["bitfinex","SOLUSD",1641670190522,27.68164626,134.52,134.38,0.26]
["bitfinex","SOLUSD",1641670190724,27.68164626,134.52,134.37,27.83661723]
["bitfinex","SOLUSD",1641670190725,0.1,134.51,134.37,27.83661723]
["bitfinex","SOLUSD",1641670190924,1.859,134.5,134.36,1.859]
["bitfinex","SOLUSD",1641670191124,0.1,134.49,134.36,1.859]
["bitfinex","SOLUSD",1641670191328,3.1,134.49,134.35,24.1931]
["bitfinex","SOLUSD",1641670191525,1.859,134.48,134.35,24.1931]
["bitfinex","SOLUSD",1641670191729,11.1639,134.42,134.35,24.1931]
["bitfinex","SOLUSD",1641670191927,0.26,134.41,134.35,24.7230352]
["bitfinex","SOLUSD",1641670192124,0.25,134.42,134.35,24.7230352]
["bitfinex","SOLUSD",1641670192327,0.25,134.42,134.35,1.86]
["bitfinex","SOLUSD",1641670192526,0.51,134.42,134.35,1.86]
["bitfinex","SOLUSD",1641670192926,3.51,134.42,134.35,1.86]
["bitfinex","SOLUSD",1641670193127,3.26,134.42,134.35,1.86]
["bitfinex","SOLUSD",1641670193326,3.26,134.42,134.34,94.7]
["bitfinex","SOLUSD",1641670193327,26.96379065,134.38,134.34,94.7]
["bitfinex","SOLUSD",1641670193526,27.21379065,134.38,134.34,94.7]
["bitfinex","SOLUSD",1641670193727,3.26,134.37,134.28,31.11597092]
["bitfinex","SOLUSD",1641670193932,3.51,134.37,134.28,31.11597092]
["bitfinex","SOLUSD",1641670194327,0.25,134.37,134.28,42.28437092]
["bitfinex","SOLUSD",1641670194530,0.1,134.41,134.29,3.26]
["bitfinex","SOLUSD",1641670194728,0.25,134.4,134.29,0.26]
["bitfinex","SOLUSD",1641670194928,0.25,134.4,134.3,3.0]
["bitfinex","SOLUSD",1641670195329,26.45963002,134.4,134.31,29.75713168]
["bitfinex","SOLUSD",1641670195527,37.62343002,134.4,134.28,3.0]
["bitfinex","SOLUSD",1641670195727,39.58343002,134.4,134.27,96.56]
["bitfinex","SOLUSD",1641670195931,39.58343002,134.4,134.27,1.86]
["bitfinex","SOLUSD",1641670196130,3.0,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641670196328,1.961,134.38,134.27,1.86]
["bitfinex","SOLUSD",1641670196533,32.0245689,134.37,134.27,1.86]
["bitfinex","SOLUSD",1641670196730,11.1704,134.32,134.27,1.86]
["bitfinex","SOLUSD",1641670197031,3.26,134.31,134.27,1.86]
["bitfinex","SOLUSD",1641670197231,1.861,134.3,134.27,1.86]
["bitfinex","SOLUSD",1641670197433,6.32439994,134.29,134.21,94.7]
["bitfinex","SOLUSD",1641670197732,17.24019994,134.29,134.21,129.02336376]
["bitfinex","SOLUSD",1641670197930,17.49019994,134.29,134.21,129.02336376]
["bitfinex","SOLUSD",1641670198130,0.1,134.38,134.31,21.87490006]
["bitfinex","SOLUSD",1641670198732,11.1684,134.37,134.31,21.87490006]
["bitfinex","SOLUSD",1641670198933,25.86932194,134.36,134.31,21.87490006]
["bitfinex","SOLUSD",1641670199134,25.86932194,134.36,134.22,47.4684]
["bitfinex","SOLUSD",1641670199135,1.861,134.35,134.23,1.861]
["bitfinex","SOLUSD",1641670199332,0.1,134.34,134.22,24.5801]
["bitfinex","SOLUSD",1641670199532,1.861,134.33,134.22,24.5801]
["bitfinex","SOLUSD",1641670199835,11.1742,134.3,134.21,105.8742]
["bitfinex","SOLUSD",1641670200033,30.77985113,134.29,134.21,105.8742]
["bitfinex","SOLUSD",1641670200232,31.03985113,134.29,134.2,32.30607014]
["bitfinex","SOLUSD",1641670200433,31.28985113,134.29,134.2,30.44507014]
["bitfinex","SOLUSD",1641670200633,0.1,134.28,134.17,1.862]
["bitfinex","SOLUSD",1641670200833,11.1794,134.23,134.15,179.9791]
["bitfinex","SOLUSD",1641670201035,11.1794,134.23,134.15,168.8]
["bitfinex","SOLUSD",1641670201236,0.26,134.22,134.15,168.8]
["bitfinex","SOLUSD",1641670201435,0.25,134.23,134.15,168.8]
["bitfinex","SOLUSD",1641670201638,0.25,134.23,134.16,29.94856121]
["bitfinex","SOLUSD",1641670202040,11.4293,134.23,134.16,29.94856121]
["bitfinex","SOLUSD",1641670202236,11.1793,134.23,134.16,29.94856121]
["bitfinex","SOLUSD",1641670202437,0.26,134.22,134.16,29.94856121]
["bitfinex","SOLUSD",1641670203038,0.25,134.23,134.16,41.12696121]
["bitfinex","SOLUSD",1641670203240,0.25,134.23,134.17,1.862]
["bitfinex","SOLUSD",1641670203538,0.25,134.26,134.17,1.862]
["bitfinex","SOLUSD",1641670203743,3.0,134.25,134.16,31.81056121]
["bitfinex","SOLUSD",1641670203938,3.25,134.25,134.16,29.94856121]
["bitfinex","SOLUSD",1641670204839,11.1815,134.21,134.15,170.662]
["bitfinex","SOLUSD",1641670205238,0.26,134.2,134.15,170.662]
["bitfinex","SOLUSD",1641670205639,5.123,134.2,134.15,170.662]
["bitfinex","SOLUSD",1641670205848,11.1846,134.18,134.15,149.48240169]
["bitfinex","SOLUSD",1641670206041,26.863,134.17,134.15,94.7]
["bitfinex","SOLUSD",1641670206240,2.223,134.17,134.15,94.7]
["bitfinex","SOLUSD",1641670206441,3.26,134.16,134.15,94.7]
["bitfinex","SOLUSD",1641670206643,5.123,134.16,134.15,94.7]
["bitfinex","SOLUSD",1641670206847,5.123,134.16,134.03,1.863]
["bitfinex","SOLUSD",1641670206848,64.6625,134.16,134.03,1.863]
["bitfinex","SOLUSD",1641670207044,64.6625,134.16,134.02,22.69018683]
["bitfinex","SOLUSD",1641670207045,30.14532723,134.14,134.02,22.69018683]
["bitfinex","SOLUSD",1641670207245,30.14532723,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641670207444,3.26,134.13,134.02,22.69018683]
["bitfinex","SOLUSD",1641670207643,4.864,134.13,134.02,22.69018683]
["bitfinex","SOLUSD",1641670207850,0.25,134.13,134.04,37.2839]
["bitfinex","SOLUSD",1641670208246,0.1,134.19,134.05,1.864]
["bitfinex","SOLUSD",1641670208546,0.1,134.23,134.06,1.65345313]
["bitfinex","SOLUSD",1641670208746,0.1,134.23,134.09,0.31931137]
["bitfinex","SOLUSD",1641670208948,0.1,134.26,134.16,30.39842048]
["bitfinex","SOLUSD",1641670209146,0.1,134.26,134.16,32.26042048]
["bitfinex","SOLUSD",1641670209348,24.62526734,134.28,134.17,0.26]
["bitfinex","SOLUSD",1641670209545,24.62526734,134.28,134.19,30.21468212]
["bitfinex","SOLUSD",1641670209747,0.1,134.3,134.19,30.21468212]
["bitfinex","SOLUSD",1641670209947,1.862,134.31,134.24,11.1705]
["bitfinex","SOLUSD",1641670210250,1.861,134.37,134.24,11.1705]
["bitfinex","SOLUSD",1641670210547,1.861,134.37,134.25,2.12]
["bitfinex","SOLUSD",1641670210746,1.861,134.37,134.27,0.3059408]
["bitfinex","SOLUSD",1641670210747,0.0001,134.37,134.27,0.3059408]
["bitfinex","SOLUSD",1641670210947,0.0001,134.37,134.32,11.161]
["bitfinex","SOLUSD",1641670211147,0.0001,134.37,134.33,1.86]
["bitfinex","SOLUSD",1641670211381,0.0001,134.37,134.33,2.12]
["bitfinex","SOLUSD",1641670211570,0.0001,134.37,134.33,0.26]
["bitfinex","SOLUSD",1641670211874,0.0001,134.37,134.29,9.09]
["bitfinex","SOLUSD",1641670212070,0.0001,134.37,134.33,37.2032]
["bitfinex","SOLUSD",1641670212273,0.1,134.49,134.45,11.1626]
["bitfinex","SOLUSD",1641670212475,1.86,134.51,134.45,11.1626]
["bitfinex","SOLUSD",1641670212670,1.859,134.53,134.45,11.1626]
["bitfinex","SOLUSD",1641670212971,1.858,134.55,134.45,11.1626]
["bitfinex","SOLUSD",1641670213172,1.858,134.57,134.46,0.26]
["bitfinex","SOLUSD",1641670213371,28.86644879,134.57,134.46,31.37194223]
["bitfinex","SOLUSD",1641670213572,1.858,134.59,134.46,31.37194223]
["bitfinex","SOLUSD",1641670213772,1.858,134.62,134.47,1.858]
["bitfinex","SOLUSD",1641670213973,1.858,134.62,134.48,0.26]
["bitfinex","SOLUSD",1641670214173,1.858,134.63,134.51,11.1479]
["bitfinex","SOLUSD",1641670214375,1.858,134.63,134.52,0.26]
["bitfinex","SOLUSD",1641670214574,26.99387651,134.62,134.49,28.98927884]
["bitfinex","SOLUSD",1641670214773,1.857,134.61,134.49,28.98927884]
["bitfinex","SOLUSD",1641670215173,1.857,134.61,134.55,11.1453]
["bitfinex","SOLUSD",1641670215373,26.99387651,134.62,134.55,11.1453]
["bitfinex","SOLUSD",1641670215574,0.1,134.68,134.56,0.26]
["bitfinex","SOLUSD",1641670215774,13.0005,134.67,134.56,0.26]
["bitfinex","SOLUSD",1641670215974,0.1,134.68,134.54,1.857]
["bitfinex","SOLUSD",1641670216174,0.1,134.68,134.57,11.1433]
["bitfinex","SOLUSD",1641670216175,1.857,134.67,134.57,11.1433]
["bitfinex","SOLUSD",1641670216375,1.857,134.67,134.5,1.857]
["bitfinex","SOLUSD",1641670216376,1.957,134.67,134.5,1.857]
["bitfinex","SOLUSD",1641670216576,10.57491313,134.66,134.49,1.857]
["bitfinex","SOLUSD",1641670216777,11.1522,134.57,134.45,11.1626]
["bitfinex","SOLUSD",1641670217085,0.1,134.56,134.45,11.1626]
["bitfinex","SOLUSD",1641670217277,1.858,134.55,134.45,22.3161]
["bitfinex","SOLUSD",1641670217480,0.25,134.55,134.46,27.06710664]
["bitfinex","SOLUSD",1641670218277,0.25,134.55,134.47,0.26]
["bitfinex","SOLUSD",1641670218478,0.25,134.55,134.48,11.1512]
["bitfinex","SOLUSD",1641670218678,23.03444445,134.58,134.48,11.1512]
["bitfinex","SOLUSD",1641670218679,1.858,134.57,134.49,31.10956745]
["bitfinex","SOLUSD",1641670218878,1.858,134.57,134.5,2.118]
["bitfinex","SOLUSD",1641670219079,0.1,134.67,134.5,2.118]
["bitfinex","SOLUSD",1641670219278,0.1,134.67,134.5,2.368]
["bitfinex","SOLUSD",1641670219682,0.1,134.67,134.56,11.1447]
["bitfinex","SOLUSD",1641670219880,1.857,134.66,134.52,37.1488]
["bitfinex","SOLUSD",1641670220082,11.1455,134.62,134.52,37.1488]
["bitfinex","SOLUSD",1641670220279,1.857,134.61,134.52,37.1488]
["bitfinex","SOLUSD",1641670220479,2.107,134.61,134.52,37.1488]
["bitfinex","SOLUSD",1641670220680,2.107,134.61,134.54,11.1462]
["bitfinex","SOLUSD",1641670220880,0.25,134.61,134.55,24.0746022]
["bitfinex","SOLUSD",1641670221281,0.25,134.61,134.54,11.1462]
["bitfinex","SOLUSD",1641670221685,1.857,134.63,134.54,11.1462]
["bitfinex","SOLUSD",1641670221885,1.857,134.69,134.55,1.857]
["bitfinex","SOLUSD",1641670222086,0.1,134.72,134.55,1.857]
["bitfinex","SOLUSD",1641670222289,0.1,134.72,134.61,11.1375]
["bitfinex","SOLUSD",1641670222487,1.856,134.71,134.61,11.1375]
["bitfinex","SOLUSD",1641670222786,1.65345313,134.67,134.53,1.856]
["bitfinex","SOLUSD",1641670222986,1.957,134.66,134.49,70.6458]
["bitfinex","SOLUSD",1641670223187,1.957,134.66,134.49,23.1647]
["bitfinex","SOLUSD",1641670223386,1.91345313,134.65,134.49,34.3138]
["bitfinex","SOLUSD",1641670223588,1.91345313,134.65,134.5,31.22601488]
["bitfinex","SOLUSD",1641670223589,1.65345313,134.65,134.5,31.22601488]
["bitfinex","SOLUSD",1641670223787,1.65345313,134.71,134.52,0.31539638]
["bitfinex","SOLUSD",1641670223987,0.1,134.72,134.56,37.1333]
["bitfinex","SOLUSD",1641670224188,4.13548435,134.72,134.57,9.15185954]
["bitfinex","SOLUSD",1641670224389,4.13548435,134.72,134.62,0.30217615]
["bitfinex","SOLUSD",1641670224589,4.13548435,134.72,134.67,11.1322]
["bitfinex","SOLUSD",1641670224790,4.13548435,134.72,134.68,23.8606689]
["bitfinex","SOLUSD",1641670224987,4.13548435,134.72,134.69,37.0991]
["bitfinex","SOLUSD",1641670225188,1.855,134.79,134.71,24.01115772]
["bitfinex","SOLUSD",1641670225789,1.855,134.8,134.71,24.01115772]
["bitfinex","SOLUSD",1641670225988,4.32239192,134.82,134.72,2.115]
["bitfinex","SOLUSD",1641670226189,4.32239192,134.82,134.76,37.0778]
["bitfinex","SOLUSD",1641670226392,0.18690757,134.82,134.76,37.0778]
["bitfinex","SOLUSD",1641670226592,0.18690757,134.82,134.75,23.78268822]
["bitfinex","SOLUSD",1641670226790,0.18690757,134.82,134.72,0.26]
["bitfinex","SOLUSD",1641670226989,0.18690757,134.82,134.71,1.854]
["bitfinex","SOLUSD",1641670227192,1.855,134.81,134.71,1.854]
["bitfinex","SOLUSD",1641670227393,1.855,134.81,134.69,1.855]
["bitfinex","SOLUSD",1641670227592,0.18690757,134.82,134.67,2.115]
["bitfinex","SOLUSD",1641670227790,2.105,134.81,134.73,11.129]
["bitfinex","SOLUSD",1641670227992,2.105,134.81,134.74,23.13770661]
["bitfinex","SOLUSD",1641670227993,1.855,134.81,134.74,23.13770661]
["bitfinex","SOLUSD",1641670228195,0.18690757,134.82,134.74,23.39770661]
["bitfinex","SOLUSD",1641670228594,0.18690757,134.82,134.74,23.13770661]
["bitfinex","SOLUSD",1641670228796,11.31630757,134.82,134.72,11.1294]
["bitfinex","SOLUSD",1641670228996,0.26,134.81,134.71,1.854]
["bitfinex","SOLUSD",1641670229194,2.115,134.81,134.67,1.855]
["bitfinex","SOLUSD",1641670229393,1.65345313,134.8,134.64,1.855]
["bitfinex","SOLUSD",1641670229596,1.855,134.79,134.64,1.855]
["bitfinex","SOLUSD",1641670229794,22.53851024,134.78,134.64,1.855]
["bitfinex","SOLUSD",1641670229997,1.855,134.77,134.65,25.51799433]
["bitfinex","SOLUSD",1641670230198,23.759417,134.75,134.65,25.51799433]
["bitfinex","SOLUSD",1641670230395,0.26,134.74,134.65,25.51799433]
["bitfinex","SOLUSD",1641670230595,2.116,134.74,134.65,25.51799433]
["bitfinex","SOLUSD",1641670230997,2.366,134.74,134.65,25.51799433]
["bitfinex","SOLUSD",1641670231196,11.1375,134.73,134.65,25.51799433]
["bitfinex","SOLUSD",1641670231394,0.25,134.73,134.65,25.51799433]
["bitfinex","SOLUSD",1641670231795,1.856,134.78,134.65,27.37399433]
["bitfinex","SOLUSD",1641670231994,1.855,134.8,134.66,0.26]
["bitfinex","SOLUSD",1641670232197,11.1345,134.76,134.68,24.23002364]
["bitfinex","SOLUSD",1641670232599,38.27153252,134.76,134.65,1.855]
["bitfinex","SOLUSD",1641670232798,38.27153252,134.76,134.62,1.855]
["bitfinex","SOLUSD",1641670232799,1.855,134.75,134.62,1.855]
["bitfinex","SOLUSD",1641670233103,2.105,134.75,134.62,2.105]
["bitfinex","SOLUSD",1641670233300,11.1378,134.72,134.62,13.2425]
["bitfinex","SOLUSD",1641670233501,0.25,134.72,134.62,13.2425]
["bitfinex","SOLUSD",1641670233700,0.26,134.71,134.63,25.57356607]
["bitfinex","SOLUSD",1641670233899,0.25,134.72,134.63,25.57356607]
["bitfinex","SOLUSD",1641670233900,0.51,134.72,134.63,25.57356607]
["bitfinex","SOLUSD",1641670234100,0.51,134.72,134.61,1.856]
["bitfinex","SOLUSD",1641670234300,1.856,134.71,134.59,24.8312]
["bitfinex","SOLUSD",1641670234501,0.26,134.7,134.59,24.8312]
["bitfinex","SOLUSD",1641670234705,1.946,134.69,134.56,1.856]
["bitfinex","SOLUSD",1641670234902,0.26,134.68,134.56,1.856]
["bitfinex","SOLUSD",1641670235103,1.947,134.67,134.56,1.856]
["bitfinex","SOLUSD",1641670235301,11.1471,134.62,134.56,1.856]
["bitfinex","SOLUSD",1641670235503,0.25,134.62,134.56,1.856]
["bitfinex","SOLUSD",1641670236601,1.857,134.64,134.56,1.856]
["bitfinex","SOLUSD",1641670236802,1.857,134.71,134.56,1.856]
["bitfinex","SOLUSD",1641670237405,12.9944,134.72,134.57,0.26]
["bitfinex","SOLUSD",1641670237630,0.09,134.77,134.57,9.09]
["bitfinex","SOLUSD",1641670237927,0.09,134.77,134.58,13.84831264]
["bitfinex","SOLUSD",1641670238126,1.856,134.76,134.59,8.83]
["bitfinex","SOLUSD",1641670238327,24.7613797,134.78,134.6,2.17327013]
["bitfinex","SOLUSD",1641670238527,35.8943797,134.78,134.66,11.134]
["bitfinex","SOLUSD",1641670238726,1.855,134.77,134.66,11.134]
["bitfinex","SOLUSD",1641670239228,1.74345313,134.76,134.62,1.855]
["bitfinex","SOLUSD",1641670239428,1.74345313,134.76,134.52,8.83]
["bitfinex","SOLUSD",1641670239429,1.856,134.75,134.53,1.856]
["bitfinex","SOLUSD",1641670239628,0.09,134.74,134.53,1.856]
["bitfinex","SOLUSD",1641670239829,1.856,134.73,134.53,1.856]
["bitfinex","SOLUSD",1641670240029,27.60607272,134.72,134.62,11.1374]
["bitfinex","SOLUSD",1641670240230,0.35,134.72,134.63,28.25634871]
["bitfinex","SOLUSD",1641670240430,1.856,134.71,134.63,28.25634871]
["bitfinex","SOLUSD",1641670240929,0.25,134.71,134.63,28.25634871]
["bitfinex","SOLUSD",1641670241132,0.25,134.71,134.64,11.1364]
["bitfinex","SOLUSD",1641670241530,0.25,134.71,134.56,1.856]
["bitfinex","SOLUSD",1641670241731,0.09,134.7,134.56,1.856]
["bitfinex","SOLUSD",1641670242030,1.856,134.69,134.55,1.856]
["bitfinex","SOLUSD",1641670242232,12.9961,134.69,134.6,11.1397]
["bitfinex","SOLUSD",1641670242434,1.856,134.69,134.6,11.1397]
["bitfinex","SOLUSD",1641670242631,1.856,134.74,134.61,1.856]
["bitfinex","SOLUSD",1641670243030,1.856,134.74,134.62,0.26]
["bitfinex","SOLUSD",1641670243230,1.946,134.75,134.63,1.856]
["bitfinex","SOLUSD",1641670243432,26.75161455,134.74,134.62,23.78175895]
["bitfinex","SOLUSD",1641670243635,1.946,134.73,134.65,28.96300071]
["bitfinex","SOLUSD",1641670243834,0.09,134.73,134.65,28.96300071]
["bitfinex","SOLUSD",1641670244132,0.34,134.73,134.63,1.856]
["bitfinex","SOLUSD",1641670244433,0.34,134.73,134.62,11.1379]
["bitfinex","SOLUSD",1641670244434,13.3327,134.73,134.62,11.1379]
["bitfinex","SOLUSD",1641670244932,11.4767,134.73,134.62,11.3879]
["bitfinex","SOLUSD",1641670245131,11.4767,134.73,134.63,28.68386546]
["bitfinex","SOLUSD",1641670245534,11.4767,134.73,134.63,39.82096546]
["bitfinex","SOLUSD",1641670245735,11.4767,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641670246135,11.1396,134.7,134.57,37.1315]
["bitfinex","SOLUSD",1641670246435,1.856,134.69,134.58,0.26]
["bitfinex","SOLUSD",1641670246637,2.106,134.7,134.58,0.26]
["bitfinex","SOLUSD",1641670246835,0.25,134.69,134.58,0.26]
["bitfinex","SOLUSD",1641670247035,0.25,134.7,134.59,1.856]
["bitfinex","SOLUSD",1641670247239,0.25,134.7,134.6,24.9217412]
["bitfinex","SOLUSD",1641670247439,0.25,134.7,134.61,1.856]
["bitfinex","SOLUSD",1641670247842,0.51,134.7,134.61,1.856]
["bitfinex","SOLUSD",1641670248038,1.856,134.74,134.61,1.856]
["bitfinex","SOLUSD",1641670248239,4.13548435,134.75,134.61,2.106]
["bitfinex","SOLUSD",1641670248438,4.13548435,134.73,134.61,2.42759722]
["bitfinex","SOLUSD",1641670248638,4.13548435,134.73,134.61,24.90336299]
["bitfinex","SOLUSD",1641670249138,26.25069647,134.72,134.61,33.81711264]
["bitfinex","SOLUSD",1641670249338,26.50069647,134.72,134.61,33.81711264]
["bitfinex","SOLUSD",1641670249539,26.50069647,134.72,134.61,12.9948]
["bitfinex","SOLUSD",1641670249740,26.50069647,134.72,134.61,11.1388]
["bitfinex","SOLUSD",1641670249939,2.116,134.71,134.61,11.1388]
["bitfinex","SOLUSD",1641670250344,2.366,134.71,134.61,11.1388]
["bitfinex","SOLUSD",1641670251242,2.366,134.71,134.57,1.856]
["bitfinex","SOLUSD",1641670251243,0.09,134.7,134.57,1.856]
["bitfinex","SOLUSD",1641670251441,1.856,134.69,134.57,1.856]
["bitfinex","SOLUSD",1641670251658,11.1452,134.63,134.57,1.856]
["bitfinex","SOLUSD",1641670251841,13.0022,134.63,134.57,1.856]
["bitfinex","SOLUSD",1641670252042,13.2522,134.63,134.57,1.856]
["bitfinex","SOLUSD",1641670252242,23.5048811,134.62,134.57,1.856]
["bitfinex","SOLUSD",1641670252541,1.85,134.57,134.45,11.1626]
["bitfinex","SOLUSD",1641670252744,1.94,134.57,134.46,1.856]
["bitfinex","SOLUSD",1641670252944,2.118,134.56,134.45,11.1626]
["bitfinex","SOLUSD",1641670253142,0.09,134.55,134.45,11.1626]
["bitfinex","SOLUSD",1641670253341,1.858,134.54,134.45,11.1626]
["bitfinex","SOLUSD",1641670253542,28.10580387,134.53,134.45,11.1626]
["bitfinex","SOLUSD",1641670253742,11.1566,134.49,134.45,11.1626]
["bitfinex","SOLUSD",1641670253941,11.4066,134.49,134.45,11.1626]
["bitfinex","SOLUSD",1641670254141,11.4066,134.49,134.45,0.0001]
["bitfinex","SOLUSD",1641670254343,1.859,134.48,134.45,0.0001]
["bitfinex","SOLUSD",1641670254544,0.25,134.49,134.45,0.0001]
["bitfinex","SOLUSD",1641670254745,0.25,134.48,134.45,0.0001]
["bitfinex","SOLUSD",1641670254946,0.25,134.49,134.45,0.0001]
["bitfinex","SOLUSD",1641670255448,1.859,134.56,134.45,0.0001]
["bitfinex","SOLUSD",1641670255647,3.708,134.57,134.45,0.0001]
["bitfinex","SOLUSD",1641670255849,1.85,134.57,134.45,0.0001]
["bitfinex","SOLUSD",1641670256049,1.85,134.57,134.46,1.858]
["bitfinex","SOLUSD",1641670256450,28.13382927,134.55,134.45,0.0001]
["bitfinex","SOLUSD",1641670256651,0.09,134.55,134.45,0.0001]
["bitfinex","SOLUSD",1641670256849,1.858,134.54,134.45,0.0001]
["bitfinex","SOLUSD",1641670257252,2.108,134.54,134.45,0.0001]
["bitfinex","SOLUSD",1641670257449,2.108,134.54,134.45,11.1532]
["bitfinex","SOLUSD",1641670257650,1.85,134.57,134.46,26.27982282]
["bitfinex","SOLUSD",1641670257849,1.85,134.57,134.46,26.53982282]
["bitfinex","SOLUSD",1641670258249,1.85,134.57,134.48,0.31359879]
["bitfinex","SOLUSD",1641670258452,0.09,134.65,134.57,11.1398]
["bitfinex","SOLUSD",1641670258650,5.99248435,134.67,134.57,11.1398]
["bitfinex","SOLUSD",1641670258850,4.13548435,134.67,134.58,0.26]
["bitfinex","SOLUSD",1641670259051,4.13548435,134.67,134.59,1.857]
["bitfinex","SOLUSD",1641670259250,4.13548435,134.67,134.6,24.0036354]
["bitfinex","SOLUSD",1641670259452,28.17395415,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641670260051,0.26,134.68,134.53,1.856]
["bitfinex","SOLUSD",1641670260256,0.26,134.68,134.61,37.1225]
["bitfinex","SOLUSD",1641670260451,0.09,134.67,134.53,1.856]
["bitfinex","SOLUSD",1641670260754,1.947,134.67,134.53,1.856]
["bitfinex","SOLUSD",1641670260952,1.91345313,134.66,134.53,1.856]
["bitfinex","SOLUSD",1641670261153,33.20093658,134.65,134.53,1.856]
["bitfinex","SOLUSD",1641670261553,0.26,134.64,134.53,1.856]
["bitfinex","SOLUSD",1641670261755,11.149,134.58,134.53,1.856]
["bitfinex","SOLUSD",1641670262054,0.25,134.58,134.54,29.7598898]
["bitfinex","SOLUSD",1641670262252,0.09,134.63,134.54,29.7598898]
["bitfinex","SOLUSD",1641670262453,0.25,134.62,134.54,31.6168898]
["bitfinex","SOLUSD",1641670262657,0.25,134.62,134.55,0.26]
["bitfinex","SOLUSD",1641670262853,4.13548435,134.67,134.55,0.26]
["bitfinex","SOLUSD",1641670263054,0.25,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641670263256,0.25,134.66,134.57,29.76747381]
["bitfinex","SOLUSD",1641670263454,0.25,134.66,134.61,30.9889661]
["bitfinex","SOLUSD",1641670263853,0.25,134.66,134.62,0.26]
["bitfinex","SOLUSD",1641670264054,1.856,134.72,134.62,0.26]
["bitfinex","SOLUSD",1641670264257,4.13548435,134.73,134.62,0.26]
["bitfinex","SOLUSD",1641670264554,4.22548435,134.73,134.62,11.1379]
["bitfinex","SOLUSD",1641670265358,4.22548435,134.73,134.55,1.856]
["bitfinex","SOLUSD",1641670265556,28.91884105,134.72,134.59,11.1403]
["bitfinex","SOLUSD",1641670265758,28.91884105,134.72,134.56,22.70163979]
["bitfinex","SOLUSD",1641670265961,29.16884105,134.72,134.56,22.70163979]
["bitfinex","SOLUSD",1641670266162,11.1427,134.65,134.56,22.70163979]
["bitfinex","SOLUSD",1641670266460,34.01160742,134.65,134.56,22.70163979]
["bitfinex","SOLUSD",1641670266660,34.01160742,134.65,134.55,1.856]
["bitfinex","SOLUSD",1641670266860,0.26,134.64,134.55,1.856]
["bitfinex","SOLUSD",1641670267160,11.1502,134.59,134.55,1.856]
["bitfinex","SOLUSD",1641670267558,25.24812121,134.58,134.55,1.856]
["bitfinex","SOLUSD",1641670267959,25.23812121,134.58,134.55,1.856]
["bitfinex","SOLUSD",1641670268160,25.23812121,134.58,134.49,31.78781635]
["bitfinex","SOLUSD",1641670268362,25.23812121,134.58,134.5,0.26]
["bitfinex","SOLUSD",1641670268559,25.23812121,134.58,134.49,32.03781635]
["bitfinex","SOLUSD",1641670268760,25.23812121,134.58,134.5,0.26]
["bitfinex","SOLUSD",1641670268961,0.25,134.58,134.51,1.858]
["bitfinex","SOLUSD",1641670269361,0.09,134.64,134.51,1.858]
["bitfinex","SOLUSD",1641670269362,0.09,134.64,134.52,0.26]
["bitfinex","SOLUSD",1641670269562,1.947,134.64,134.52,0.26]
["bitfinex","SOLUSD",1641670269762,1.857,134.64,134.52,0.26]
["bitfinex","SOLUSD",1641670269962,3.0,134.63,134.58,11.1422]
["bitfinex","SOLUSD",1641670270166,3.0,134.63,134.59,31.31621568]
["bitfinex","SOLUSD",1641670270366,3.0,134.63,134.52,3.26]
["bitfinex","SOLUSD",1641670270566,30.38579907,134.67,134.52,12.09]
["bitfinex","SOLUSD",1641670270968,4.857,134.66,134.57,11.1429]
["bitfinex","SOLUSD",1641670271165,5.207,134.66,134.57,11.1429]
["bitfinex","SOLUSD",1641670271393,11.1443,134.63,134.55,29.26705186]
["bitfinex","SOLUSD",1641670271888,0.25,134.63,134.58,11.1427]
["bitfinex","SOLUSD",1641670272288,3.0,134.66,134.58,11.1427]
["bitfinex","SOLUSD",1641670272488,3.0,134.68,134.59,0.26]
["bitfinex","SOLUSD",1641670272690,1.857,134.7,134.59,3.26]
["bitfinex","SOLUSD",1641670272888,34.03045535,134.68,134.59,29.03139726]
["bitfinex","SOLUSD",1641670273093,34.03045535,134.68,134.6,11.1405]
["bitfinex","SOLUSD",1641670273292,1.856,134.7,134.6,11.1405]
["bitfinex","SOLUSD",1641670273492,1.856,134.7,134.61,0.26]
["bitfinex","SOLUSD",1641670273692,1.856,134.73,134.61,0.26]
["bitfinex","SOLUSD",1641670273890,11.1364,134.73,134.62,1.856]
["bitfinex","SOLUSD",1641670274090,11.3864,134.73,134.62,1.856]
["bitfinex","SOLUSD",1641670274290,24.64844466,134.72,134.62,1.856]
["bitfinex","SOLUSD",1641670274490,26.50444466,134.72,134.61,0.26]
["bitfinex","SOLUSD",1641670274691,26.50444466,134.72,134.6,3.0]
["bitfinex","SOLUSD",1641670274892,0.26,134.71,134.61,0.26]
["bitfinex","SOLUSD",1641670275093,30.64643111,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641670275392,0.26,134.68,134.63,11.1386]
["bitfinex","SOLUSD",1641670276391,0.26,134.68,134.55,1.856]
["bitfinex","SOLUSD",1641670276392,11.4002,134.68,134.55,1.856]
["bitfinex","SOLUSD",1641670276593,11.4002,134.68,134.59,11.1417]
["bitfinex","SOLUSD",1641670276792,13.5062,134.68,134.59,11.1417]
["bitfinex","SOLUSD",1641670276992,1.856,134.68,134.59,11.1417]
["bitfinex","SOLUSD",1641670277195,5.99148435,134.74,134.6,1.856]
["bitfinex","SOLUSD",1641670277394,4.13548435,134.74,134.6,6.50945313]
["bitfinex","SOLUSD",1641670277595,4.13548435,134.74,134.67,11.1327]
["bitfinex","SOLUSD",1641670277795,4.13548435,134.72,134.67,11.1327]
["bitfinex","SOLUSD",1641670277994,23.8019286,134.71,134.67,11.1327]
["bitfinex","SOLUSD",1641670278395,0.26,134.7,134.63,27.26983804]
["bitfinex","SOLUSD",1641670278799,0.26,134.7,134.66,11.1358]
["bitfinex","SOLUSD",1641670279004,0.26,134.7,134.63,27.26983804]
["bitfinex","SOLUSD",1641670279904,11.1364,134.73,134.66,11.1361]
["bitfinex","SOLUSD",1641670280105,2.196,134.74,134.64,0.26]
["bitfinex","SOLUSD",1641670280307,0.25,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641670280506,3.0,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641670280705,2.106,134.74,134.64,0.26]
["bitfinex","SOLUSD",1641670280906,1.856,134.75,134.65,31.0]
["bitfinex","SOLUSD",1641670281108,1.856,134.75,134.66,26.74254116]
["bitfinex","SOLUSD",1641670281505,1.856,134.75,134.67,0.25999981]
["bitfinex","SOLUSD",1641670281705,11.1342,134.75,134.67,0.25999981]
["bitfinex","SOLUSD",1641670282405,11.3842,134.75,134.67,11.39489981]
["bitfinex","SOLUSD",1641670282607,0.26,134.74,134.67,11.1349]
["bitfinex","SOLUSD",1641670282811,11.136,134.73,134.62,37.12]
["bitfinex","SOLUSD",1641670283007,2.116,134.72,134.63,3.0]
["bitfinex","SOLUSD",1641670283209,2.116,134.72,134.55,1.856]
["bitfinex","SOLUSD",1641670283407,2.116,134.72,134.63,11.1373]
["bitfinex","SOLUSD",1641670283408,2.106,134.72,134.63,11.1373]
["bitfinex","SOLUSD",1641670283611,0.25,134.72,134.64,25.65543503]
["bitfinex","SOLUSD",1641670284508,11.2257,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641670285513,11.1357,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641670285710,1.856,134.76,134.65,14.3954]
["bitfinex","SOLUSD",1641670285911,37.202,134.79,134.65,14.6454]
["bitfinex","SOLUSD",1641670286113,6.24324856,134.77,134.65,14.6454]
["bitfinex","SOLUSD",1641670286310,6.24324856,134.77,134.66,1.855]
["bitfinex","SOLUSD",1641670286513,6.24324856,134.77,134.67,31.59616503]
["bitfinex","SOLUSD",1641670286715,6.24324856,134.77,134.73,28.33116742]
["bitfinex","SOLUSD",1641670287016,4.19020344,134.78,134.68,1.855]
["bitfinex","SOLUSD",1641670287713,1.855,134.77,134.64,1.855]
["bitfinex","SOLUSD",1641670287911,5.105,134.77,134.64,5.105]
["bitfinex","SOLUSD",1641670288115,29.3080934,134.76,134.65,28.35664272]
["bitfinex","SOLUSD",1641670288314,29.3080934,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641670288512,0.26,134.75,134.66,5.105]
["bitfinex","SOLUSD",1641670288715,0.26,134.75,134.71,11.1322]
["bitfinex","SOLUSD",1641670288916,0.25,134.76,134.71,11.1322]
["bitfinex","SOLUSD",1641670289412,0.25,134.78,134.72,0.26]
["bitfinex","SOLUSD",1641670289813,0.25,134.78,134.73,11.1301]
["bitfinex","SOLUSD",1641670290013,0.25,134.78,134.72,29.15845377]
["bitfinex","SOLUSD",1641670290014,0.25,134.78,134.74,0.26]
["bitfinex","SOLUSD",1641670290214,0.25,134.78,134.72,28.89845377]
["bitfinex","SOLUSD",1641670290613,25.65681776,134.79,134.72,28.89845377]
["bitfinex","SOLUSD",1641670290813,25.90681776,134.79,134.73,11.1307]
["bitfinex","SOLUSD",1641670291016,0.26,134.78,134.69,37.1033]
["bitfinex","SOLUSD",1641670291716,0.26,134.78,134.68,1.855]
["bitfinex","SOLUSD",1641670292015,0.26,134.8,134.69,3.0]
["bitfinex","SOLUSD",1641670292314,0.26,134.8,134.65,24.1975]
["bitfinex","SOLUSD",1641670292315,9.46878009,134.72,134.64,23.18236303]
["bitfinex","SOLUSD",1641670292515,9.71878009,134.72,134.64,23.18236303]
["bitfinex","SOLUSD",1641670292717,0.26,134.71,134.64,23.18236303]
["bitfinex","SOLUSD",1641670292918,11.1388,134.7,134.64,23.18236303]
["bitfinex","SOLUSD",1641670293120,11.57478009,134.72,134.64,23.18236303]
["bitfinex","SOLUSD",1641670293322,9.71878009,134.72,134.64,23.18236303]
["bitfinex","SOLUSD",1641670293521,9.71878009,134.72,134.65,1.856]
["bitfinex","SOLUSD",1641670293723,9.71878009,134.72,134.64,23.18236303]
["bitfinex","SOLUSD",1641670294122,9.71878009,134.72,134.66,11.1362]
["bitfinex","SOLUSD",1641670294323,9.71878009,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641670294524,0.26,134.71,134.61,1.856]
["bitfinex","SOLUSD",1641670294724,1.856,134.7,134.56,1.856]
["bitfinex","SOLUSD",1641670294923,3.26,134.69,134.56,1.856]
["bitfinex","SOLUSD",1641670295124,11.1467,134.61,134.54,11.078]
["bitfinex","SOLUSD",1641670295323,11.1467,134.61,134.55,29.27304744]
["bitfinex","SOLUSD",1641670295525,11.3967,134.61,134.55,29.27304744]
["bitfinex","SOLUSD",1641670296124,0.25,134.61,134.55,29.27304744]
["bitfinex","SOLUSD",1641670296326,0.25,134.61,134.55,40.41834744]
["bitfinex","SOLUSD",1641670296726,1.857,134.68,134.55,40.66834744]
["bitfinex","SOLUSD",1641670296926,31.07545527,134.68,134.56,3.0]
["bitfinex","SOLUSD",1641670297327,38.41577381,134.64,134.57,11.1433]
["bitfinex","SOLUSD",1641670297526,38.41577381,134.64,134.55,29.27304744]
["bitfinex","SOLUSD",1641670297953,3.0,134.63,134.48,8.83]
["bitfinex","SOLUSD",1641670298154,4.857,134.63,134.46,100.73475363]
["bitfinex","SOLUSD",1641670298350,0.26,134.62,134.5,24.5187]
["bitfinex","SOLUSD",1641670298558,1.857,134.61,134.5,22.6617]
["bitfinex","SOLUSD",1641670298957,34.56381112,134.6,134.51,26.92655006]
["bitfinex","SOLUSD",1641670299352,34.81381112,134.6,134.51,26.92655006]
["bitfinex","SOLUSD",1641670299554,11.1494,134.57,134.51,26.92655006]
["bitfinex","SOLUSD",1641670299955,0.26,134.56,134.48,1.857]
["bitfinex","SOLUSD",1641670300162,0.26,134.56,134.46,1.858]
["bitfinex","SOLUSD",1641670300355,2.118,134.56,134.44,1.858]
["bitfinex","SOLUSD",1641670300557,5.118,134.56,134.44,1.858]
["bitfinex","SOLUSD",1641670300755,5.118,134.56,134.44,13.1928]
["bitfinex","SOLUSD",1641670300756,5.368,134.56,134.44,13.1928]
["bitfinex","SOLUSD",1641670300955,11.1536,134.52,134.45,35.45880958]
["bitfinex","SOLUSD",1641670301157,3.51,134.56,134.45,0.0001]
["bitfinex","SOLUSD",1641670301359,0.25,134.52,134.45,0.0001]
["bitfinex","SOLUSD",1641670301565,1.928,134.55,134.45,0.0001]
["bitfinex","SOLUSD",1641670301758,6.878,134.52,134.45,0.0001]
["bitfinex","SOLUSD",1641670301958,11.1573,134.49,134.45,0.0001]
["bitfinex","SOLUSD",1641670302359,0.26,134.48,134.45,0.0001]
["bitfinex","SOLUSD",1641670302559,0.33,134.48,134.45,0.0001]
["bitfinex","SOLUSD",1641670302758,64.0,134.46,134.32,7.2460101]
["bitfinex","SOLUSD",1641670302959,11.1664,134.39,134.35,2.08899302]
["bitfinex","SOLUSD",1641670303160,0.07,134.42,134.35,2.08899302]
["bitfinex","SOLUSD",1641670303362,3.26,134.38,134.35,2.08899302]
["bitfinex","SOLUSD",1641670303559,14.52134251,134.37,134.35,2.08899302]
["bitfinex","SOLUSD",1641670303762,10.49,134.37,134.29,7.2470101]
["bitfinex","SOLUSD",1641670303968,21.9786,134.37,134.29,1.86]
["bitfinex","SOLUSD",1641670304168,1.861,134.36,134.21,1.861]
["bitfinex","SOLUSD",1641670304460,0.33,134.35,134.21,1.861]
["bitfinex","SOLUSD",1641670304660,1.861,134.34,134.19,1.861]
["bitfinex","SOLUSD",1641670304860,31.38855037,134.33,134.2,28.46203253]
["bitfinex","SOLUSD",1641670305061,0.25,134.34,134.21,1.861]
["bitfinex","SOLUSD",1641670305260,0.25,134.33,134.21,4.861]
["bitfinex","SOLUSD",1641670305460,3.0,134.35,134.21,5.111]
["bitfinex","SOLUSD",1641670305664,0.07,134.4,134.22,9.13289391]
["bitfinex","SOLUSD",1641670305861,0.07,134.41,134.23,1.861]
["bitfinex","SOLUSD",1641670306162,11.1637,134.41,134.29,37.2124]
["bitfinex","SOLUSD",1641670306366,11.1637,134.41,134.3,28.70452887]
["bitfinex","SOLUSD",1641670306563,11.1637,134.41,134.3,31.70452887]
["bitfinex","SOLUSD",1641670306768,0.07,134.43,134.3,31.95452887]
["bitfinex","SOLUSD",1641670306968,0.07,134.45,134.3,31.95452887]
["bitfinex","SOLUSD",1641670307163,11.2298,134.45,134.37,11.1604]
["bitfinex","SOLUSD",1641670307363,11.2298,134.45,134.3,31.95452887]
["bitfinex","SOLUSD",1641670307563,1.86,134.44,134.35,0.26]
["bitfinex","SOLUSD",1641670307765,23.24849912,134.43,134.3,31.69452887]
["bitfinex","SOLUSD",1641670307964,26.49849912,134.43,134.3,31.44452887]
["bitfinex","SOLUSD",1641670308167,11.165,134.39,134.32,11.1647]
["bitfinex","SOLUSD",1641670308463,0.25,134.39,134.3,4.86]
["bitfinex","SOLUSD",1641670308664,0.26,134.38,134.28,1.86]
["bitfinex","SOLUSD",1641670308866,0.51,134.39,134.27,1.861]
["bitfinex","SOLUSD",1641670309064,3.51,134.39,134.27,1.861]
["bitfinex","SOLUSD",1641670309366,11.1689,134.34,134.28,39.28441244]
["bitfinex","SOLUSD",1641670309563,11.1689,134.34,134.28,38.28441244]
["bitfinex","SOLUSD",1641670309765,11.4189,134.34,134.28,27.11681244]
["bitfinex","SOLUSD",1641670310765,0.25,134.34,134.28,27.11681244]
["bitfinex","SOLUSD",1641670310967,1.861,134.4,134.29,3.0]
["bitfinex","SOLUSD",1641670311165,1.861,134.4,134.3,1.86]
["bitfinex","SOLUSD",1641670311366,0.25,134.4,134.3,1.86]
["bitfinex","SOLUSD",1641670311566,0.25,134.4,134.31,3.0]
["bitfinex","SOLUSD",1641670311775,0.07,134.43,134.32,29.71147852]
["bitfinex","SOLUSD",1641670312068,0.07,134.43,134.33,40.2023]
["bitfinex","SOLUSD",1641670312268,1.86,134.46,134.34,1.86]
["bitfinex","SOLUSD",1641670312468,30.43595735,134.47,134.34,1.86]
["bitfinex","SOLUSD",1641670312469,30.36595735,134.47,134.35,34.14484408]
["bitfinex","SOLUSD",1641670312873,30.36595735,134.47,134.41,11.1553]
["bitfinex","SOLUSD",1641670313072,30.61595735,134.47,134.41,11.1553]
["bitfinex","SOLUSD",1641670313271,0.26,134.46,134.35,3.26]
["bitfinex","SOLUSD",1641670313570,3.33,134.46,134.35,0.26]
["bitfinex","SOLUSD",1641670313769,3.33,134.46,134.34,1.86]
["bitfinex","SOLUSD",1641670313971,1.86,134.45,134.27,1.86]
["bitfinex","SOLUSD",1641670314172,27.74024311,134.44,134.28,23.74893052]
["bitfinex","SOLUSD",1641670314374,35.43949844,134.37,134.28,23.74893052]
["bitfinex","SOLUSD",1641670314775,35.68949844,134.37,134.28,23.74893052]
["bitfinex","SOLUSD",1641670314974,35.68949844,134.37,134.28,23.99893052]
["bitfinex","SOLUSD",1641670315380,35.68949844,134.37,134.3,11.1658]
["bitfinex","SOLUSD",1641670315579,11.4165,134.37,134.3,11.1658]
["bitfinex","SOLUSD",1641670315780,0.25,134.37,134.3,11.1658]
["bitfinex","SOLUSD",1641670315980,3.26,134.4,134.3,11.1658]
["bitfinex","SOLUSD",1641670316401,3.51,134.4,134.3,11.1658]
["bitfinex","SOLUSD",1641670316603,27.91475065,134.39,134.31,27.4908419]
["bitfinex","SOLUSD",1641670316804,0.51,134.4,134.31,38.6560419]
["bitfinex","SOLUSD",1641670317004,0.51,134.4,134.31,38.9060419]
["bitfinex","SOLUSD",1641670317207,0.25,134.4,134.31,38.9060419]
["bitfinex","SOLUSD",1641670317405,0.07,134.44,134.32,3.26]
["bitfinex","SOLUSD",1641670317604,3.07,134.44,134.33,1.86]
["bitfinex","SOLUSD",1641670317809,32.34595177,134.44,134.34,28.52046651]
["bitfinex","SOLUSD",1641670318008,69.55745177,134.44,134.34,31.78046651]
["bitfinex","SOLUSD",1641670318608,66.55745177,134.44,134.34,31.78046651]
["bitfinex","SOLUSD",1641670318909,66.80745177,134.44,134.34,3.26]
["bitfinex","SOLUSD",1641670319111,37.2168,134.43,134.33,1.86]
["bitfinex","SOLUSD",1641670319308,1.93,134.42,134.27,1.86]
["bitfinex","SOLUSD",1641670319511,2.18,134.42,134.28,3.0]
["bitfinex","SOLUSD",1641670319907,25.89522429,134.41,134.27,1.86]
["bitfinex","SOLUSD",1641670320110,37.2294,134.38,134.27,1.86]
["bitfinex","SOLUSD",1641670320309,1.931,134.37,134.24,1.861]
["bitfinex","SOLUSD",1641670320508,0.07,134.36,134.24,1.861]
["bitfinex","SOLUSD",1641670320708,1.861,134.35,134.22,94.7]
["bitfinex","SOLUSD",1641670320908,0.33,134.34,134.22,94.7]
["bitfinex","SOLUSD",1641670321109,1.861,134.33,134.22,125.56584282]
["bitfinex","SOLUSD",1641670321510,3.26,134.32,134.22,125.56584282]
["bitfinex","SOLUSD",1641670321709,11.173,134.29,134.22,136.73904282]
["bitfinex","SOLUSD",1641670321910,11.423,134.29,134.22,136.73904282]
["bitfinex","SOLUSD",1641670322912,28.26108323,134.28,134.22,42.03904282]
["bitfinex","SOLUSD",1641670323415,28.51108323,134.28,134.22,42.03904282]
["bitfinex","SOLUSD",1641670323612,39.68488323,134.28,134.22,30.86584282]
["bitfinex","SOLUSD",1641670323812,39.68488323,134.28,134.2,1.861]
["bitfinex","SOLUSD",1641670324116,3.26,134.27,134.19,3.88573782]
["bitfinex","SOLUSD",1641670324415,3.26,134.27,134.16,94.7]
["bitfinex","SOLUSD",1641670324416,0.07,134.26,134.16,94.7]
["bitfinex","SOLUSD",1641670324613,1.862,134.25,134.16,94.7]
["bitfinex","SOLUSD",1641670324817,11.1843,134.2,134.1,8.233]
["bitfinex","SOLUSD",1641670325017,3.33,134.19,134.1,8.233]
["bitfinex","SOLUSD",1641670325318,1.863,134.18,134.1,8.233]
["bitfinex","SOLUSD",1641670325515,3.26,134.17,134.1,8.233]
["bitfinex","SOLUSD",1641670325716,1.863,134.16,134.1,8.233]
["bitfinex","SOLUSD",1641670325915,23.01782704,134.15,134.1,8.233]
["bitfinex","SOLUSD",1641670326117,11.1878,134.13,134.1,8.233]
["bitfinex","SOLUSD",1641670326516,2.124,134.12,134.1,8.233]
["bitfinex","SOLUSD",1641670326716,5.124,134.12,134.07,94.7]
["bitfinex","SOLUSD",1641670326915,5.374,134.12,133.99,30.3267101]
["bitfinex","SOLUSD",1641670327116,26.82737141,134.11,133.99,30.3267101]
["bitfinex","SOLUSD",1641670327317,11.1932,134.05,133.99,24.9397]
["bitfinex","SOLUSD",1641670327515,11.1932,134.05,133.98,41.68120648]
["bitfinex","SOLUSD",1641670327516,10.5586,134.09,133.98,30.48860648]
["bitfinex","SOLUSD",1641670327716,1.865,134.17,133.99,1.865]
["bitfinex","SOLUSD",1641670327916,0.07,134.2,133.99,40.02158883]
["bitfinex","SOLUSD",1641670328118,0.07,134.2,134.0,77.19195313]
["bitfinex","SOLUSD",1641670328319,37.2847,134.18,134.05,11.1865]
["bitfinex","SOLUSD",1641670328517,27.002886,134.17,134.01,31.09692738]
["bitfinex","SOLUSD",1641670328718,0.07,134.16,134.01,29.44347425]
["bitfinex","SOLUSD",1641670328918,1.864,134.15,134.02,3.0]
["bitfinex","SOLUSD",1641670329118,3.0,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641670329319,1.864,134.13,134.03,1.864]
["bitfinex","SOLUSD",1641670329518,11.1915,134.09,134.02,3.0]
["bitfinex","SOLUSD",1641670329719,11.1915,134.09,134.0,23.1534]
["bitfinex","SOLUSD",1641670329922,0.26,134.08,134.0,23.1534]
["bitfinex","SOLUSD",1641670330122,30.51759108,134.08,134.0,23.1534]
["bitfinex","SOLUSD",1641670330521,30.51759108,134.08,133.97,1.865]
["bitfinex","SOLUSD",1641670330522,3.0,134.07,133.97,1.865]
["bitfinex","SOLUSD",1641670330720,11.1972,134.02,133.94,1.865]
["bitfinex","SOLUSD",1641670330921,0.26,134.01,133.94,1.865]
["bitfinex","SOLUSD",1641670331121,26.45461515,134.01,133.92,1.866]
["bitfinex","SOLUSD",1641670331321,1.866,134.0,133.89,23.8211]
["bitfinex","SOLUSD",1641670331522,3.0,133.99,133.9,1.866]
["bitfinex","SOLUSD",1641670331722,0.26,133.99,133.9,1.866]
["bitfinex","SOLUSD",1641670331923,0.25,133.99,133.9,1.866]
["bitfinex","SOLUSD",1641670332321,0.51,133.99,133.9,1.866]
["bitfinex","SOLUSD",1641670332526,1.866,133.98,133.9,1.866]
["bitfinex","SOLUSD",1641670332726,0.07,133.97,133.9,1.866]
["bitfinex","SOLUSD",1641670332922,11.2058,133.92,133.84,1.866]
["bitfinex","SOLUSD",1641670333132,30.29739618,133.91,133.84,1.866]
["bitfinex","SOLUSD",1641670333328,2.197,133.97,133.84,1.866]
["bitfinex","SOLUSD",1641670333329,2.197,133.97,133.84,26.02618624]
["bitfinex","SOLUSD",1641670333529,0.25,133.97,133.85,1.866]
["bitfinex","SOLUSD",1641670333736,0.25,133.98,133.85,4.866]
["bitfinex","SOLUSD",1641670334028,3.0,134.0,133.91,11.1987]
["bitfinex","SOLUSD",1641670334228,0.07,134.06,133.92,4.866]
["bitfinex","SOLUSD",1641670334431,0.07,134.06,133.92,5.376]
["bitfinex","SOLUSD",1641670334631,0.07,134.06,133.93,0.31265447]
["bitfinex","SOLUSD",1641670334828,0.07,134.09,133.94,1.865]
["bitfinex","SOLUSD",1641670335033,11.2625,134.09,133.98,11.1928]
["bitfinex","SOLUSD",1641670335429,26.29214024,134.08,133.96,1.865]
["bitfinex","SOLUSD",1641670335636,28.22714024,134.08,133.97,0.26]
["bitfinex","SOLUSD",1641670335830,28.47714024,134.08,133.93,1.865]
["bitfinex","SOLUSD",1641670336030,0.26,134.07,133.91,24.8702]
["bitfinex","SOLUSD",1641670336230,37.3312,134.04,133.91,24.8702]
["bitfinex","SOLUSD",1641670336430,2.196,134.03,133.9,11.1988]
["bitfinex","SOLUSD",1641670336830,24.92104721,134.02,133.9,11.1988]
["bitfinex","SOLUSD",1641670337032,1.866,134.01,133.9,11.1988]
["bitfinex","SOLUSD",1641670337231,11.1973,134.04,133.91,0.26]
["bitfinex","SOLUSD",1641670337433,0.07,134.07,133.9,14.29192329]
["bitfinex","SOLUSD",1641670337638,0.07,134.07,133.91,10.34709042]
["bitfinex","SOLUSD",1641670337837,1.865,134.14,133.95,0.32230394]
["bitfinex","SOLUSD",1641670338039,1.935,134.14,133.95,0.32230394]
["bitfinex","SOLUSD",1641670338235,23.86664817,134.13,134.04,11.1844]
["bitfinex","SOLUSD",1641670338437,23.86664817,134.13,134.0,22.98066654]
["bitfinex","SOLUSD",1641670338637,23.86664817,134.13,133.97,79.4753]
["bitfinex","SOLUSD",1641670338638,1.864,134.12,133.97,79.4753]
["bitfinex","SOLUSD",1641670338837,1.864,134.12,133.98,5.124]
["bitfinex","SOLUSD",1641670339038,1.864,134.12,133.98,5.374]
["bitfinex","SOLUSD",1641670339238,35.05584817,134.13,134.02,11.1888]
["bitfinex","SOLUSD",1641670339437,35.05584817,134.13,134.03,2.124]
["bitfinex","SOLUSD",1641670339638,23.86664817,134.13,134.03,0.26]
["bitfinex","SOLUSD",1641670339837,1.864,134.12,134.03,0.26]
["bitfinex","SOLUSD",1641670340038,1.864,134.15,134.03,0.26]
["bitfinex","SOLUSD",1641670340240,1.864,134.15,134.04,1.864]
["bitfinex","SOLUSD",1641670340437,1.864,134.15,134.09,11.1778]
["bitfinex","SOLUSD",1641670340638,1.864,134.15,134.1,1.864]
["bitfinex","SOLUSD",1641670340837,1.864,134.15,134.1,5.124]
["bitfinex","SOLUSD",1641670341038,1.864,134.15,134.1,5.374]
["bitfinex","SOLUSD",1641670341240,1.864,134.15,134.06,10.693]
["bitfinex","SOLUSD",1641670341439,25.66863654,134.16,134.12,11.1792]
["bitfinex","SOLUSD",1641670341841,25.66863654,134.16,134.1,0.26]
["bitfinex","SOLUSD",1641670342041,1.863,134.22,134.1,0.26]
["bitfinex","SOLUSD",1641670342241,1.863,134.22,134.07,5.123]
["bitfinex","SOLUSD",1641670342441,11.1823,134.2,134.11,11.1812]
["bitfinex","SOLUSD",1641670342660,3.0,134.21,134.11,11.1812]
["bitfinex","SOLUSD",1641670342865,3.0,134.19,134.01,8.83]
["bitfinex","SOLUSD",1641670343062,31.92391582,134.17,134.03,99.6281]
["bitfinex","SOLUSD",1641670343361,1.864,134.16,134.03,22.9467]
["bitfinex","SOLUSD",1641670343562,4.864,134.16,134.03,22.9467]
["bitfinex","SOLUSD",1641670343763,4.864,134.16,133.92,124.8567101]
["bitfinex","SOLUSD",1641670343764,11.1897,134.1,133.93,1.864]
["bitfinex","SOLUSD",1641670343961,5.195,134.09,133.93,1.865]
["bitfinex","SOLUSD",1641670344364,5.445,134.09,133.93,1.865]
["bitfinex","SOLUSD",1641670344766,37.3175,134.07,133.96,11.1945]
["bitfinex","SOLUSD",1641670344962,3.0,134.06,133.97,4.865]
["bitfinex","SOLUSD",1641670345163,0.25,134.09,133.97,3.0]
["bitfinex","SOLUSD",1641670345466,1.865,134.12,133.98,2.125]
["bitfinex","SOLUSD",1641670345667,58.0,134.11,133.98,0.635]
["bitfinex","SOLUSD",1641670345865,11.1928,134.06,133.97,1.865]
["bitfinex","SOLUSD",1641670346062,28.11746854,134.05,133.96,5.115]
["bitfinex","SOLUSD",1641670346264,28.37746854,134.05,133.96,5.115]
["bitfinex","SOLUSD",1641670346464,28.62746854,134.05,133.96,5.115]
["bitfinex","SOLUSD",1641670347471,28.62746854,134.05,133.96,2.115]
["bitfinex","SOLUSD",1641670347769,39.82136854,134.05,133.96,1.865]
["bitfinex","SOLUSD",1641670348074,4.365,134.04,133.92,1.865]
["bitfinex","SOLUSD",1641670348272,4.365,134.04,133.91,94.7]
["bitfinex","SOLUSD",1641670348472,0.26,134.03,133.91,94.7]
["bitfinex","SOLUSD",1641670348673,11.2017,133.97,133.91,94.7]
["bitfinex","SOLUSD",1641670348871,0.25,133.97,133.91,94.7]
["bitfinex","SOLUSD",1641670349672,3.26,134.0,133.92,0.26]
["bitfinex","SOLUSD",1641670349874,1.866,134.03,133.92,13.3239]
["bitfinex","SOLUSD",1641670350173,1.866,134.1,133.92,35.8126159]
["bitfinex","SOLUSD",1641670350373,1.865,134.12,133.93,11.03192329]
["bitfinex","SOLUSD",1641670350575,1.865,134.12,133.94,4.865]
["bitfinex","SOLUSD",1641670350773,1.365,134.12,133.94,5.125]
["bitfinex","SOLUSD",1641670350975,11.1954,134.04,133.95,11.1954]
["bitfinex","SOLUSD",1641670351174,1.865,134.07,133.96,1.865]
["bitfinex","SOLUSD",1641670351372,1.865,134.08,133.96,1.865]
["bitfinex","SOLUSD",1641670351573,3.0,134.06,133.93,22.5982]
["bitfinex","SOLUSD",1641670351773,1.865,134.05,133.93,22.5982]
["bitfinex","SOLUSD",1641670351973,11.1978,134.03,133.93,22.5982]
["bitfinex","SOLUSD",1641670352176,22.8617712,134.04,133.93,22.5982]
["bitfinex","SOLUSD",1641670352373,23.1117712,134.04,133.9,76.7089]
["bitfinex","SOLUSD",1641670352578,4.866,134.03,133.9,1.865]
["bitfinex","SOLUSD",1641670352773,0.07,134.02,133.9,1.865]
["bitfinex","SOLUSD",1641670352975,11.206,133.96,133.9,1.865]
["bitfinex","SOLUSD",1641670353374,31.87141625,133.95,133.9,1.865]
["bitfinex","SOLUSD",1641670353775,32.12141625,133.95,133.9,1.865]
["bitfinex","SOLUSD",1641670354177,11.2074,133.91,133.85,23.9068]
["bitfinex","SOLUSD",1641670354373,11.2074,133.91,133.84,1.866]
["bitfinex","SOLUSD",1641670354374,0.25,133.91,133.84,1.866]
["bitfinex","SOLUSD",1641670354774,0.25,133.91,133.81,1.867]
["bitfinex","SOLUSD",1641670355077,0.25,133.91,133.81,4.867]
["bitfinex","SOLUSD",1641670355478,0.25,133.91,133.81,1.867]
["bitfinex","SOLUSD",1641670355678,22.6017712,133.92,133.81,0.867]
["bitfinex","SOLUSD",1641670355884,24.7187712,133.92,133.79,76.1909]
["bitfinex","SOLUSD",1641670356075,3.0,133.91,133.79,1.867]
["bitfinex","SOLUSD",1641670356277,11.2131,133.85,133.77,23.9749]
["bitfinex","SOLUSD",1641670356476,0.26,133.84,133.77,23.9749]
["bitfinex","SOLUSD",1641670356676,0.26,133.84,133.75,5.3870101]
["bitfinex","SOLUSD",1641670356878,1.868,133.84,133.73,1.868]
["bitfinex","SOLUSD",1641670357083,26.71489473,133.84,133.73,24.70727574]
["bitfinex","SOLUSD",1641670357281,26.96489473,133.84,133.73,24.70727574]
["bitfinex","SOLUSD",1641670357479,3.0,133.85,133.73,34.05317574]
["bitfinex","SOLUSD",1641670357679,11.2121,133.86,133.73,34.05317574]
["bitfinex","SOLUSD",1641670357879,11.2121,133.86,133.74,5.128]
["bitfinex","SOLUSD",1641670358281,0.07,133.91,133.74,26.75701371]
["bitfinex","SOLUSD",1641670358480,22.9011617,133.86,133.74,73.68521371]
["bitfinex","SOLUSD",1641670358679,22.9011617,133.86,133.74,62.82812329]
["bitfinex","SOLUSD",1641670358879,23.1511617,133.86,133.74,4.868]
["bitfinex","SOLUSD",1641670359080,4.868,133.85,133.74,3.0]
["bitfinex","SOLUSD",1641670359478,5.118,133.85,133.73,3.0]
["bitfinex","SOLUSD",1641670359692,11.2175,133.8,133.74,1.868]
["bitfinex","SOLUSD",1641670359882,37.34601157,133.8,133.74,1.868]
["bitfinex","SOLUSD",1641670360081,25.87851157,133.8,133.75,3.0]
["bitfinex","SOLUSD",1641670360483,26.12851157,133.8,133.73,3.0]
["bitfinex","SOLUSD",1641670360684,26.12851157,133.8,133.74,1.868]
["bitfinex","SOLUSD",1641670361086,0.26,133.84,133.75,3.0]
["bitfinex","SOLUSD",1641670361284,1.868,133.86,133.75,3.0]
["bitfinex","SOLUSD",1641670361486,0.07,133.92,133.76,1.868]
["bitfinex","SOLUSD",1641670361688,0.07,133.92,133.82,11.2066]
["bitfinex","SOLUSD",1641670361886,0.07,133.92,133.83,0.26]
["bitfinex","SOLUSD",1641670362090,3.07,133.92,133.79,4.867]
["bitfinex","SOLUSD",1641670362288,6.0440264,133.9,133.8,0.26]
["bitfinex","SOLUSD",1641670362888,0.26,133.89,133.8,0.26]
["bitfinex","SOLUSD",1641670363088,6.0440264,133.9,133.8,0.26]
["bitfinex","SOLUSD",1641670363288,6.2940264,133.9,133.79,1.867]
["bitfinex","SOLUSD",1641670363690,6.2940264,133.9,133.8,0.26]
["bitfinex","SOLUSD",1641670364189,17.5029264,133.9,133.8,0.26]
["bitfinex","SOLUSD",1641670364489,17.2529264,133.9,133.8,31.7380359]
["bitfinex","SOLUSD",1641670364687,4.937,133.92,133.8,34.7380359]
["bitfinex","SOLUSD",1641670364688,4.867,133.92,133.8,34.7380359]
["bitfinex","SOLUSD",1641670364890,1.867,133.93,133.81,1.867]
["bitfinex","SOLUSD",1641670365089,1.867,133.96,133.81,1.867]
["bitfinex","SOLUSD",1641670365293,1.867,133.98,133.88,11.2015]
["bitfinex","SOLUSD",1641670365488,0.07,134.01,133.89,2.126]
["bitfinex","SOLUSD",1641670365489,3.0,133.97,133.89,2.126]
["bitfinex","SOLUSD",1641670365690,1.866,133.99,133.89,23.750686]
["bitfinex","SOLUSD",1641670365888,1.866,133.99,133.9,0.26]
["bitfinex","SOLUSD",1641670366290,1.866,134.05,133.91,1.866]
["bitfinex","SOLUSD",1641670366491,1.866,134.05,133.92,0.26]
["bitfinex","SOLUSD",1641670366690,0.07,134.07,133.92,0.26]
["bitfinex","SOLUSD",1641670366691,1.865,134.06,133.92,0.26]
["bitfinex","SOLUSD",1641670366891,23.51949456,134.03,133.94,11.1961]
["bitfinex","SOLUSD",1641670367095,25.38449456,134.03,133.94,11.1961]
["bitfinex","SOLUSD",1641670367290,1.865,134.03,133.94,11.1961]
["bitfinex","SOLUSD",1641670367492,1.865,134.06,133.95,0.26]
["bitfinex","SOLUSD",1641670367703,1.865,134.08,133.95,0.26]
["bitfinex","SOLUSD",1641670367891,1.865,134.08,133.94,0.26]
["bitfinex","SOLUSD",1641670368093,3.0,134.07,133.95,1.865]
["bitfinex","SOLUSD",1641670368393,20.08205201,134.06,133.96,0.26]
["bitfinex","SOLUSD",1641670368595,20.08205201,134.06,133.97,1.865]
["bitfinex","SOLUSD",1641670368792,1.865,134.05,133.9,8.83]
["bitfinex","SOLUSD",1641670369015,1.935,134.05,133.89,51.0772]
["bitfinex","SOLUSD",1641670369211,11.1993,134.02,133.9,1.866]
["bitfinex","SOLUSD",1641670369411,0.26,134.01,133.9,1.866]
["bitfinex","SOLUSD",1641670369611,1.866,134.0,133.89,49.2122]
["bitfinex","SOLUSD",1641670369812,2.126,134.01,133.9,32.86118584]
["bitfinex","SOLUSD",1641670370216,2.126,134.01,133.92,11.1976]
["bitfinex","SOLUSD",1641670370419,0.26,134.01,133.9,1.866]
["bitfinex","SOLUSD",1641670370621,1.866,134.0,133.89,26.8123]
["bitfinex","SOLUSD",1641670371014,3.26,133.99,133.89,24.9463]
["bitfinex","SOLUSD",1641670371218,1.866,133.98,133.89,24.9463]
["bitfinex","SOLUSD",1641670371418,37.3576,133.96,133.89,24.9463]
["bitfinex","SOLUSD",1641670371615,1.866,133.95,133.8,104.2066]
["bitfinex","SOLUSD",1641670371817,0.07,133.94,133.8,1.866]
["bitfinex","SOLUSD",1641670372016,1.867,133.93,133.8,1.866]
["bitfinex","SOLUSD",1641670372515,1.2106992,133.91,133.8,1.866]
["bitfinex","SOLUSD",1641670372914,11.4684,133.9,133.8,1.866]
["bitfinex","SOLUSD",1641670373115,1.867,133.89,133.8,1.866]
["bitfinex","SOLUSD",1641670373514,3.26,133.88,133.8,1.866]
["bitfinex","SOLUSD",1641670373717,3.0,133.88,133.8,1.866]
["bitfinex","SOLUSD",1641670373915,1.867,133.89,133.81,25.02453101]
["bitfinex","SOLUSD",1641670374116,1.2106992,133.91,133.82,1.867]
["bitfinex","SOLUSD",1641670374516,3.26,133.9,133.82,1.867]
["bitfinex","SOLUSD",1641670374717,0.26,133.9,133.83,0.26]
["bitfinex","SOLUSD",1641670375118,0.26,133.9,133.8,2.127]
["bitfinex","SOLUSD",1641670375315,3.0776992,133.91,133.8,2.127]
["bitfinex","SOLUSD",1641670375517,1.2106992,133.91,133.8,2.127]
["bitfinex","SOLUSD",1641670375717,1.2106992,133.91,133.81,30.33152704]
["bitfinex","SOLUSD",1641670375918,1.2106992,133.91,133.82,13.3336]
["bitfinex","SOLUSD",1641670376519,1.937,133.94,133.82,2.127]
["bitfinex","SOLUSD",1641670376721,1.867,133.94,133.82,0.26]
["bitfinex","SOLUSD",1641670376918,1.867,133.94,133.82,20.2966]
["bitfinex","SOLUSD",1641670377119,74.6683,133.99,133.83,1.867]
["bitfinex","SOLUSD",1641670377519,25.22249105,133.98,133.84,32.36150294]
["bitfinex","SOLUSD",1641670377920,11.2037,133.96,133.84,43.56600294]
["bitfinex","SOLUSD",1641670378121,1.867,133.97,133.84,40.56600294]
["bitfinex","SOLUSD",1641670378722,0.26,133.96,133.84,40.56600294]
["bitfinex","SOLUSD",1641670378925,1.867,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641670379322,1.867,133.98,133.86,0.26]
["bitfinex","SOLUSD",1641670379527,1.866,134.03,133.87,8.83]
["bitfinex","SOLUSD",1641670379922,1.866,134.03,133.88,3.26]
["bitfinex","SOLUSD",1641670380123,73.7046,134.04,133.88,4.91345313]
["bitfinex","SOLUSD",1641670380322,21.62479771,134.03,133.96,11.1947]
["bitfinex","SOLUSD",1641670380522,21.62479771,134.03,133.9,70.6138]
["bitfinex","SOLUSD",1641670380724,21.62479771,134.03,133.91,1.866]
["bitfinex","SOLUSD",1641670380922,2.126,134.02,133.91,2.126]
["bitfinex","SOLUSD",1641670381122,2.126,134.02,133.9,23.2332]
["bitfinex","SOLUSD",1641670381325,3.0,134.01,133.93,11.1974]
["bitfinex","SOLUSD",1641670381628,1.936,134.0,133.84,4.17287424]
["bitfinex","SOLUSD",1641670381822,3.70987817,133.99,133.85,29.39515147]
["bitfinex","SOLUSD",1641670382022,1.936,133.98,133.85,29.39515147]
["bitfinex","SOLUSD",1641670382226,2.196,133.98,133.85,29.39515147]
["bitfinex","SOLUSD",1641670382625,13.3968,133.98,133.87,11.2024]
["bitfinex","SOLUSD",1641670383325,3.0,133.97,133.87,11.2024]
["bitfinex","SOLUSD",1641670383525,21.4824203,133.96,133.87,11.2024]
["bitfinex","SOLUSD",1641670383723,21.4824203,133.96,133.86,11.2033]
["bitfinex","SOLUSD",1641670383923,4.866,133.95,133.86,11.2033]
["bitfinex","SOLUSD",1641670384130,4.866,133.95,133.83,39.2088]
["bitfinex","SOLUSD",1641670384325,0.26,133.94,133.84,0.26]
["bitfinex","SOLUSD",1641670384527,0.26,133.94,133.83,39.2088]
["bitfinex","SOLUSD",1641670384725,11.463,133.94,133.86,11.203]
["bitfinex","SOLUSD",1641670385327,11.463,133.94,133.83,1.866]
["bitfinex","SOLUSD",1641670385725,0.26,133.94,133.83,1.866]
["bitfinex","SOLUSD",1641670385926,0.26,133.94,133.85,11.2041]
["bitfinex","SOLUSD",1641670386427,0.26,133.94,133.86,0.26]
["bitfinex","SOLUSD",1641670386630,3.26,133.94,133.86,0.26]
["bitfinex","SOLUSD",1641670387128,4.11225558,133.93,133.86,0.26]
["bitfinex","SOLUSD",1641670387329,4.11225558,133.93,133.84,11.205]
["bitfinex","SOLUSD",1641670387629,0.26,133.92,133.83,1.866]
["bitfinex","SOLUSD",1641670387828,11.2089,133.87,133.83,1.866]
["bitfinex","SOLUSD",1641670388227,0.26,133.86,133.83,1.866]
["bitfinex","SOLUSD",1641670388429,3.26,133.86,133.83,1.866]
["bitfinex","SOLUSD",1641670388629,20.20340365,133.85,133.83,1.866]
["bitfinex","SOLUSD",1641670389029,3.0,133.84,133.83,1.866]
["bitfinex","SOLUSD",1641670389234,11.2118,133.84,133.83,1.866]
["bitfinex","SOLUSD",1641670389632,14.2118,133.84,133.83,1.866]
["bitfinex","SOLUSD",1641670390433,11.2118,133.84,133.83,1.866]
["bitfinex","SOLUSD",1641670391040,11.2118,133.84,133.74,17.25277424]
["bitfinex","SOLUSD",1641670391437,11.2158,133.79,133.74,6.03987424]
["bitfinex","SOLUSD",1641670391839,11.2158,133.79,133.74,4.17287424]
["bitfinex","SOLUSD",1641670392437,11.2158,133.79,133.72,24.9212]
["bitfinex","SOLUSD",1641670392639,11.2158,133.79,133.71,24.010074]
["bitfinex","SOLUSD",1641670392839,1.868,133.82,133.71,24.010074]
["bitfinex","SOLUSD",1641670393140,0.07,133.9,133.72,10.48345313]
["bitfinex","SOLUSD",1641670393339,0.07,133.9,133.79,37.3541]
["bitfinex","SOLUSD",1641670393540,1.868,133.93,133.81,11.2063]
["bitfinex","SOLUSD",1641670393740,18.10815719,133.92,133.81,11.2063]
["bitfinex","SOLUSD",1641670393942,11.2096,133.89,133.76,96.1823]
["bitfinex","SOLUSD",1641670394141,0.07,133.9,133.76,23.0151]
["bitfinex","SOLUSD",1641670394343,1.868,133.89,133.77,3.26]
["bitfinex","SOLUSD",1641670394541,1.868,133.89,133.76,23.0151]
["bitfinex","SOLUSD",1641670394743,1.938,133.89,133.75,4.17287424]
["bitfinex","SOLUSD",1641670394943,10.22651869,133.88,133.75,4.17287424]
["bitfinex","SOLUSD",1641670395160,1.868,133.87,133.73,52.26058791]
["bitfinex","SOLUSD",1641670395562,18.10815719,133.85,133.73,52.26058791]
["bitfinex","SOLUSD",1641670395760,1.868,133.84,133.73,63.47488791]
["bitfinex","SOLUSD",1641670395964,1.868,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641670396162,39.2484,133.87,133.74,2.128]
["bitfinex","SOLUSD",1641670396364,11.2125,133.85,133.74,2.128]
["bitfinex","SOLUSD",1641670396764,0.26,133.86,133.74,2.128]
["bitfinex","SOLUSD",1641670397065,1.868,133.87,133.74,2.128]
["bitfinex","SOLUSD",1641670397361,11.2803,133.88,133.74,2.128]
["bitfinex","SOLUSD",1641670397565,11.2803,133.88,133.75,7.20738683]
["bitfinex","SOLUSD",1641670397963,11.2803,133.88,133.76,0.26]
["bitfinex","SOLUSD",1641670398163,0.07,133.88,133.76,0.26]
["bitfinex","SOLUSD",1641670398364,13.0739,133.93,133.76,28.0949704]
["bitfinex","SOLUSD",1641670398564,13.0739,133.93,133.77,4.867]
["bitfinex","SOLUSD",1641670398764,1.868,133.93,133.77,4.867]
["bitfinex","SOLUSD",1641670398966,1.868,133.93,133.78,0.26]
["bitfinex","SOLUSD",1641670399164,1.868,133.93,133.8,23.65515514]
["bitfinex","SOLUSD",1641670399364,1.868,133.93,133.81,2.127]
["bitfinex","SOLUSD",1641670399569,1.868,133.93,133.85,11.204]
["bitfinex","SOLUSD",1641670399866,1.867,133.95,133.85,11.204]
["bitfinex","SOLUSD",1641670400473,23.74044261,133.94,133.85,11.204]
["bitfinex","SOLUSD",1641670400669,1.867,133.93,133.85,11.204]
["bitfinex","SOLUSD",1641670400966,0.26,133.93,133.85,11.204]
["bitfinex","SOLUSD",1641670401967,0.26,133.94,133.85,11.204]
["bitfinex","SOLUSD",1641670402969,0.26,133.94,133.84,11.2054]
["bitfinex","SOLUSD",1641670403173,1.867,133.93,133.84,11.2054]
["bitfinex","SOLUSD",1641670403773,20.60492462,133.92,133.84,11.2054]
["bitfinex","SOLUSD",1641670403979,31.81122462,133.92,133.83,1.867]
["bitfinex","SOLUSD",1641670404175,1.867,133.91,133.83,1.867]
["bitfinex","SOLUSD",1641670404374,0.26,133.9,133.83,1.867]
["bitfinex","SOLUSD",1641670404574,1.937,133.89,133.83,1.867]
["bitfinex","SOLUSD",1641670404776,1.937,133.89,133.8,4.17287424]
["bitfinex","SOLUSD",1641670404974,11.2142,133.84,133.77,4.17287424]
["bitfinex","SOLUSD",1641670405176,1.868,133.83,133.77,4.17287424]
["bitfinex","SOLUSD",1641670405375,3.07,133.86,133.77,4.17287424]
["bitfinex","SOLUSD",1641670405575,3.0,133.85,133.77,4.17287424]
["bitfinex","SOLUSD",1641670405975,3.0,133.85,133.73,8.40100885]
["bitfinex","SOLUSD",1641670406177,1.868,133.84,133.73,8.40100885]
["bitfinex","SOLUSD",1641670406378,3.07,133.86,133.73,8.40100885]
["bitfinex","SOLUSD",1641670406379,3.07,133.86,133.74,1.868]
["bitfinex","SOLUSD",1641670406578,0.07,133.86,133.74,1.868]
["bitfinex","SOLUSD",1641670406778,3.0,133.85,133.74,1.868]
["bitfinex","SOLUSD",1641670406976,0.07,133.86,133.73,1.868]
["bitfinex","SOLUSD",1641670407178,1.868,133.85,133.71,97.73384824]
["bitfinex","SOLUSD",1641670407483,3.0,133.84,133.71,97.73384824]
["bitfinex","SOLUSD",1641670407678,1.868,133.83,133.71,97.73384824]
["bitfinex","SOLUSD",1641670407879,2.128,133.83,133.71,97.73384824]
["bitfinex","SOLUSD",1641670408079,24.48906384,133.82,133.71,97.73384824]
["bitfinex","SOLUSD",1641670408279,24.48906384,133.82,133.72,1.868]
["bitfinex","SOLUSD",1641670408481,11.2152,133.8,133.72,13.0834]
["bitfinex","SOLUSD",1641670408681,11.2152,133.8,133.73,0.26]
["bitfinex","SOLUSD",1641670409381,3.84561204,133.79,133.72,11.2154]
["bitfinex","SOLUSD",1641670409782,11.2152,133.8,133.72,11.2154]
["bitfinex","SOLUSD",1641670409986,11.2142,133.81,133.73,2.129]
["bitfinex","SOLUSD",1641670410181,11.2142,133.81,133.73,13.3435]
["bitfinex","SOLUSD",1641670410383,39.2487,133.85,133.73,11.2145]
["bitfinex","SOLUSD",1641670410582,3.0,133.84,133.73,11.2145]
["bitfinex","SOLUSD",1641670410785,3.0,133.84,133.74,30.11069317]
["bitfinex","SOLUSD",1641670411084,3.0,133.84,133.75,37.3647]
["bitfinex","SOLUSD",1641670411283,3.0,133.85,133.79,11.2095]
["bitfinex","SOLUSD",1641670411682,0.07,133.89,133.79,11.2095]
["bitfinex","SOLUSD",1641670411882,1.937,133.89,133.79,11.2095]
["bitfinex","SOLUSD",1641670412283,76.8547,133.92,133.83,11.2058]
["bitfinex","SOLUSD",1641670412486,0.07,133.92,133.8,2.127]
["bitfinex","SOLUSD",1641670413085,0.07,133.92,133.82,25.9890865]
["bitfinex","SOLUSD",1641670413286,0.07,133.92,133.85,11.204]
["bitfinex","SOLUSD",1641670413484,3.07,133.92,133.82,25.9890865]
["bitfinex","SOLUSD",1641670413685,0.07,133.92,133.82,25.9890865]
["bitfinex","SOLUSD",1641670413912,0.07,133.92,133.83,0.26]
["bitfinex","SOLUSD",1641670414087,1.937,133.96,133.84,1.867]
["bitfinex","SOLUSD",1641670414286,1.867,133.97,133.89,11.2009]
["bitfinex","SOLUSD",1641670414687,1.867,133.97,133.9,0.26]
["bitfinex","SOLUSD",1641670414889,23.91623465,133.98,133.9,0.26]
["bitfinex","SOLUSD",1641670415092,23.91623465,133.98,133.9,37.584]
["bitfinex","SOLUSD",1641670415289,23.91623465,133.98,133.9,37.324]
["bitfinex","SOLUSD",1641670415493,23.91623465,133.98,133.94,11.1971]
["bitfinex","SOLUSD",1641670415689,1.866,134.0,133.98,0.07]
["bitfinex","SOLUSD",1641670415895,1.865,134.04,133.99,6.06439994]
["bitfinex","SOLUSD",1641670416092,1.865,134.04,133.99,7.92939994]
["bitfinex","SOLUSD",1641670416391,1.865,134.04,134.0,0.26]
["bitfinex","SOLUSD",1641670416592,1.865,134.04,134.01,11.1903]
["bitfinex","SOLUSD",1641670416791,1.865,134.04,133.98,0.07]
["bitfinex","SOLUSD",1641670416792,1.865,134.06,133.98,1.935]
["bitfinex","SOLUSD",1641670416995,1.865,134.06,133.98,0.07]
["bitfinex","SOLUSD",1641670417598,0.07,134.09,134.02,11.1885]
["bitfinex","SOLUSD",1641670418697,3.15975146,134.11,134.02,11.1885]
["bitfinex","SOLUSD",1641670418896,96.564,134.14,134.03,0.26]
["bitfinex","SOLUSD",1641670419096,94.7,134.14,134.08,11.1846]
["bitfinex","SOLUSD",1641670419498,0.07,134.13,133.98,97.9437]
["bitfinex","SOLUSD",1641670419696,11.1904,134.09,133.98,0.07]
["bitfinex","SOLUSD",1641670419895,1.865,134.08,133.98,0.07]
["bitfinex","SOLUSD",1641670420100,4.865,134.08,133.98,0.07]
["bitfinex","SOLUSD",1641670420297,1.865,134.08,134.02,11.19]
["bitfinex","SOLUSD",1641670420496,1.934,134.09,134.02,11.19]
["bitfinex","SOLUSD",1641670420698,0.07,134.1,134.02,11.19]
["bitfinex","SOLUSD",1641670420896,11.2586,134.1,134.02,11.19]
["bitfinex","SOLUSD",1641670422520,3.0,134.09,134.02,11.19]
["bitfinex","SOLUSD",1641670422723,11.2586,134.1,134.02,11.19]
["bitfinex","SOLUSD",1641670422920,0.07,134.1,134.02,11.19]
["bitfinex","SOLUSD",1641670423121,1.864,134.12,134.03,5.124]
["bitfinex","SOLUSD",1641670423322,113.11835146,134.19,134.07,11.1811]
["bitfinex","SOLUSD",1641670423521,3.15975146,134.19,134.08,1.863]
["bitfinex","SOLUSD",1641670423722,5.02275146,134.19,134.04,1.863]
["bitfinex","SOLUSD",1641670423922,19.2252267,134.18,134.05,31.05437031]
["bitfinex","SOLUSD",1641670424125,19.2252267,134.18,134.06,1.864]
["bitfinex","SOLUSD",1641670424522,30.6570267,134.18,134.12,11.1812]
["bitfinex","SOLUSD",1641670424723,30.7270267,134.18,134.12,11.1812]
["bitfinex","SOLUSD",1641670424925,3.0,134.17,134.08,37.2727]
["bitfinex","SOLUSD",1641670425123,1.863,134.16,134.08,37.2727]
["bitfinex","SOLUSD",1641670425330,2.123,134.16,134.08,37.2727]
["bitfinex","SOLUSD",1641670425522,2.113,134.16,134.08,37.2727]
["bitfinex","SOLUSD",1641670425723,0.25,134.16,134.08,37.2727]
["bitfinex","SOLUSD",1641670426022,1.864,134.17,134.08,37.2727]
["bitfinex","SOLUSD",1641670426223,0.07,134.18,134.09,1.863]
["bitfinex","SOLUSD",1641670426423,0.07,134.18,134.08,39.1357]
["bitfinex","SOLUSD",1641670426623,0.07,134.18,134.03,1.863]
["bitfinex","SOLUSD",1641670426825,1.864,134.17,134.03,1.863]
["bitfinex","SOLUSD",1641670427023,3.07,134.16,134.0,48.5838]
["bitfinex","SOLUSD",1641670427225,1.864,134.15,134.0,48.5838]
["bitfinex","SOLUSD",1641670427424,0.07,134.14,134.0,48.5838]
["bitfinex","SOLUSD",1641670427626,1.864,134.13,134.01,31.73450253]
["bitfinex","SOLUSD",1641670427828,11.1885,134.1,134.04,29.48991426]
["bitfinex","SOLUSD",1641670428024,11.4385,134.1,134.04,29.48991426]
["bitfinex","SOLUSD",1641670428224,11.4385,134.1,134.0,85.8765]
["bitfinex","SOLUSD",1641670428426,11.4385,134.1,134.01,0.26]
["bitfinex","SOLUSD",1641670428825,11.4385,134.1,134.02,11.1887]
["bitfinex","SOLUSD",1641670429228,11.4385,134.1,134.03,0.26]
["bitfinex","SOLUSD",1641670429430,1.864,134.14,134.03,0.26]
["bitfinex","SOLUSD",1641670429730,1.934,134.2,134.04,1.864]
["bitfinex","SOLUSD",1641670429931,23.7404885,134.2,134.09,27.27796699]
["bitfinex","SOLUSD",1641670430132,1.863,134.19,134.06,1.863]
["bitfinex","SOLUSD",1641670430531,11.1842,134.15,134.07,0.26]
["bitfinex","SOLUSD",1641670430935,0.26,134.14,134.06,1.863]
["bitfinex","SOLUSD",1641670431134,1.92418738,134.14,134.02,1.864]
["bitfinex","SOLUSD",1641670431336,3.78818738,134.14,134.02,1.864]
["bitfinex","SOLUSD",1641670431534,4.03818738,134.14,134.02,1.864]
["bitfinex","SOLUSD",1641670431938,11.1859,134.13,134.07,11.1853]
["bitfinex","SOLUSD",1641670432142,1.864,134.12,134.07,11.1853]
["bitfinex","SOLUSD",1641670432338,2.124,134.12,134.07,11.1853]
["bitfinex","SOLUSD",1641670432538,2.374,134.12,134.07,11.1853]
["bitfinex","SOLUSD",1641670432940,2.374,134.12,134.03,37.2864]
["bitfinex","SOLUSD",1641670433139,0.51,134.12,134.07,11.1852]
["bitfinex","SOLUSD",1641670433539,0.32,134.15,134.07,11.1852]
["bitfinex","SOLUSD",1641670433739,1.864,134.14,134.07,11.1852]
["bitfinex","SOLUSD",1641670433939,0.26,134.13,134.07,11.1852]
["bitfinex","SOLUSD",1641670434139,1.864,134.12,134.07,11.1852]
["bitfinex","SOLUSD",1641670434339,2.124,134.13,134.06,11.1859]
["bitfinex","SOLUSD",1641670434539,0.25,134.12,134.01,1.864]
["bitfinex","SOLUSD",1641670434740,1.924,134.11,134.01,1.864]
["bitfinex","SOLUSD",1641670434939,0.26,134.1,134.01,1.864]
["bitfinex","SOLUSD",1641670435142,1.924,134.09,134.01,1.864]
["bitfinex","SOLUSD",1641670435544,0.26,134.08,134.01,1.864]
["bitfinex","SOLUSD",1641670435742,0.06,134.07,134.0,24.38991278]
["bitfinex","SOLUSD",1641670436544,0.06,134.07,134.0,35.58031278]
["bitfinex","SOLUSD",1641670436945,0.06,134.07,134.0,34.09031278]
["bitfinex","SOLUSD",1641670437145,1.865,134.1,134.01,0.26]
["bitfinex","SOLUSD",1641670437345,0.06,134.13,134.0,21.66991278]
["bitfinex","SOLUSD",1641670437549,11.2466,134.13,134.06,11.1853]
["bitfinex","SOLUSD",1641670438149,11.2466,134.13,134.05,22.78943419]
["bitfinex","SOLUSD",1641670438349,1.864,134.12,134.01,1.864]
["bitfinex","SOLUSD",1641670438749,0.26,134.11,133.99,1.864]
["bitfinex","SOLUSD",1641670438949,1.864,134.1,133.99,2.114]
["bitfinex","SOLUSD",1641670439149,11.1909,134.07,134.0,11.1904]
["bitfinex","SOLUSD",1641670439350,11.1909,134.07,134.01,28.25502094]
["bitfinex","SOLUSD",1641670439550,0.25,134.07,134.01,28.25502094]
["bitfinex","SOLUSD",1641670439752,0.25,134.07,134.02,0.26]
["bitfinex","SOLUSD",1641670439950,0.25,134.07,134.01,30.12002094]
["bitfinex","SOLUSD",1641670440373,0.25,134.07,134.03,11.1877]
["bitfinex","SOLUSD",1641670440573,11.1886,134.1,134.03,11.1877]
["bitfinex","SOLUSD",1641670440776,11.4386,134.1,134.03,11.1877]
["bitfinex","SOLUSD",1641670440977,0.25,134.1,134.03,11.1877]
["bitfinex","SOLUSD",1641670441175,0.25,134.1,134.04,0.26]
["bitfinex","SOLUSD",1641670441675,11.4384,134.1,134.04,29.28796362]
["bitfinex","SOLUSD",1641670441877,11.4384,134.1,134.04,29.02796362]
["bitfinex","SOLUSD",1641670443277,11.1884,134.1,134.04,29.02796362]
["bitfinex","SOLUSD",1641670443480,5.02475146,134.18,134.05,64.0]
["bitfinex","SOLUSD",1641670443675,3.15975146,134.18,134.05,70.34283244]
["bitfinex","SOLUSD",1641670443880,3.15975146,134.18,134.06,0.26]
["bitfinex","SOLUSD",1641670444075,3.15975146,134.18,134.06,1.91345313]
["bitfinex","SOLUSD",1641670444475,3.15975146,134.18,134.07,26.95081754]
["bitfinex","SOLUSD",1641670444676,3.15975146,134.18,134.06,0.25]
["bitfinex","SOLUSD",1641670444875,0.26,134.17,134.1,11.1825]
["bitfinex","SOLUSD",1641670445277,1.863,134.18,134.1,11.1825]
["bitfinex","SOLUSD",1641670445576,0.26,134.17,134.1,11.1825]
["bitfinex","SOLUSD",1641670445975,2.113,134.2,134.1,11.1825]
["bitfinex","SOLUSD",1641670446180,2.173,134.2,134.08,11.1842]
["bitfinex","SOLUSD",1641670446377,6.71856173,134.16,134.06,68.37741776]
["bitfinex","SOLUSD",1641670446580,8.58256173,134.16,134.06,68.37741776]
["bitfinex","SOLUSD",1641670446777,8.83256173,134.16,134.06,68.37741776]
["bitfinex","SOLUSD",1641670447378,1.864,134.16,134.1,11.1828]
["bitfinex","SOLUSD",1641670447578,3.15975146,134.18,134.1,11.1828]
["bitfinex","SOLUSD",1641670447991,0.26,134.17,134.1,11.1828]
["bitfinex","SOLUSD",1641670448292,0.26,134.17,134.09,25.20254682]
["bitfinex","SOLUSD",1641670448490,0.26,134.17,134.09,1.863]
["bitfinex","SOLUSD",1641670449289,0.26,134.18,134.09,1.863]
["bitfinex","SOLUSD",1641670449589,1.863,134.17,134.09,1.863]
["bitfinex","SOLUSD",1641670449790,13.1068,134.17,134.09,13.0471]
["bitfinex","SOLUSD",1641670449991,0.26,134.16,134.09,13.0471]
["bitfinex","SOLUSD",1641670450691,0.26,134.16,134.1,22.53140159]
["bitfinex","SOLUSD",1641670451293,11.4439,134.16,134.1,22.53140159]
["bitfinex","SOLUSD",1641670451500,11.6939,134.16,134.1,33.71480159]
["bitfinex","SOLUSD",1641670451693,11.4439,134.16,134.1,33.71480159]
["bitfinex","SOLUSD",1641670451893,3.15975146,134.17,134.11,0.26]
["bitfinex","SOLUSD",1641670452095,3.15975146,134.17,134.12,1.863]
["bitfinex","SOLUSD",1641670452295,6.24324856,134.21,134.12,9.65]
["bitfinex","SOLUSD",1641670452296,3.15975146,134.18,134.12,9.65]
["bitfinex","SOLUSD",1641670452495,3.15975146,134.18,134.13,0.26]
["bitfinex","SOLUSD",1641670452695,3.15975146,134.18,134.16,11.1779]
["bitfinex","SOLUSD",1641670452900,6.24324856,134.21,134.18,45.15975146]
["bitfinex","SOLUSD",1641670453096,0.16030237,157.19,134.18,45.15975146]
["bitfinex","SOLUSD",1641670453097,4.21420463,134.22,134.21,3.15975146]
["bitfinex","SOLUSD",1641670453499,8.42840926,134.28,134.21,3.41975146]
["bitfinex","SOLUSD",1641670453896,8.42840926,134.28,134.23,11.1722]
["bitfinex","SOLUSD",1641670454098,94.7,134.3,134.23,11.1722]
["bitfinex","SOLUSD",1641670454298,94.7,134.3,134.24,0.26]
["bitfinex","SOLUSD",1641670454896,1.861,134.35,134.24,31.20966414]
["bitfinex","SOLUSD",1641670455099,13.0301,134.35,134.28,11.1684]
["bitfinex","SOLUSD",1641670455298,11.1691,134.35,134.28,11.1684]
["bitfinex","SOLUSD",1641670455900,11.1691,134.35,134.29,0.26]
["bitfinex","SOLUSD",1641670456301,0.06,134.38,134.29,11.4274]
["bitfinex","SOLUSD",1641670456501,0.06,134.38,134.3,29.37653205]
["bitfinex","SOLUSD",1641670456902,0.06,134.38,134.31,0.26]
["bitfinex","SOLUSD",1641670457603,14.1649,134.4,134.31,11.4255]
["bitfinex","SOLUSD",1641670457803,1.86,134.41,134.31,11.4255]
["bitfinex","SOLUSD",1641670458005,0.06,134.42,134.31,11.6755]
["bitfinex","SOLUSD",1641670458205,0.06,134.42,134.31,11.1655]
["bitfinex","SOLUSD",1641670458405,1.86,134.41,134.29,1.86]
["bitfinex","SOLUSD",1641670458609,11.1668,134.38,134.3,11.1668]
["bitfinex","SOLUSD",1641670458806,40.73585313,134.41,134.3,11.1668]
["bitfinex","SOLUSD",1641670459234,26.94752474,134.4,134.3,11.1668]
["bitfinex","SOLUSD",1641670459534,3.51345313,134.39,134.3,11.1668]
["bitfinex","SOLUSD",1641670459736,11.1671,134.37,134.3,11.1668]
["bitfinex","SOLUSD",1641670460035,11.4171,134.37,134.3,11.1668]
["bitfinex","SOLUSD",1641670460236,0.25,134.37,134.3,11.1668]
["bitfinex","SOLUSD",1641670460437,1.65345313,134.41,134.3,11.4168]
["bitfinex","SOLUSD",1641670460438,1.361,134.41,134.3,11.4168]
["bitfinex","SOLUSD",1641670460637,1.86,134.45,134.31,1.86]
["bitfinex","SOLUSD",1641670460836,0.25,134.41,134.36,11.161]
["bitfinex","SOLUSD",1641670461239,0.06,134.45,134.36,11.161]
["bitfinex","SOLUSD",1641670461441,0.06,134.45,134.37,0.26]
["bitfinex","SOLUSD",1641670461637,0.06,134.45,134.34,2.12]
["bitfinex","SOLUSD",1641670461841,0.06,134.45,134.34,2.37]
["bitfinex","SOLUSD",1641670462136,1.65345313,134.47,134.34,2.37]
["bitfinex","SOLUSD",1641670462337,1.86,134.48,134.34,2.37]
["bitfinex","SOLUSD",1641670462536,1.859,134.5,134.4,37.1838]
["bitfinex","SOLUSD",1641670462738,0.06,134.51,134.41,1.859]
["bitfinex","SOLUSD",1641670462939,0.06,134.51,134.41,0.26]
["bitfinex","SOLUSD",1641670463138,0.06,134.51,134.44,11.1547]
["bitfinex","SOLUSD",1641670463438,0.06,134.51,134.44,35.41287137]
["bitfinex","SOLUSD",1641670463643,96.35345313,134.53,134.45,0.26]
["bitfinex","SOLUSD",1641670463841,1.859,134.54,134.45,0.26]
["bitfinex","SOLUSD",1641670464039,1.858,134.55,134.45,0.26]
["bitfinex","SOLUSD",1641670464247,7.00700265,134.59,134.45,0.26]
["bitfinex","SOLUSD",1641670464641,65.65345313,134.58,134.44,0.25]
["bitfinex","SOLUSD",1641670464839,1.65345313,134.58,134.46,22.77245429]
["bitfinex","SOLUSD",1641670465037,0.06,134.59,134.46,22.77245429]
["bitfinex","SOLUSD",1641670465238,28.77470274,134.6,134.53,11.1443]
["bitfinex","SOLUSD",1641670465639,1.65345313,134.59,134.53,42.91213848]
["bitfinex","SOLUSD",1641670465838,1.65345313,134.59,134.53,11.1443]
["bitfinex","SOLUSD",1641670466038,1.65345313,134.62,134.5,3.0]
["bitfinex","SOLUSD",1641670466238,1.857,134.61,134.51,0.26]
["bitfinex","SOLUSD",1641670466442,11.1489,134.59,134.51,11.1481]
["bitfinex","SOLUSD",1641670466640,3.57045313,134.61,134.47,1.857]
["bitfinex","SOLUSD",1641670466838,3.57045313,134.61,134.44,1.858]
["bitfinex","SOLUSD",1641670466839,1.65345313,134.58,134.44,1.858]
["bitfinex","SOLUSD",1641670467039,26.81462503,134.56,134.45,25.24819958]
["bitfinex","SOLUSD",1641670467240,26.81462503,134.56,134.46,1.858]
["bitfinex","SOLUSD",1641670467443,0.25,134.56,134.5,11.149]
["bitfinex","SOLUSD",1641670467845,0.26,134.57,134.5,11.149]
["bitfinex","SOLUSD",1641670468245,1.71345313,134.61,134.5,11.149]
["bitfinex","SOLUSD",1641670468445,1.858,134.64,134.51,30.89247913]
["bitfinex","SOLUSD",1641670468646,1.71345313,134.66,134.57,11.142]
["bitfinex","SOLUSD",1641670469648,11.1419,134.68,134.58,29.51982405]
["bitfinex","SOLUSD",1641670469847,10.1419,134.68,134.58,29.77982405]
["bitfinex","SOLUSD",1641670470047,10.1419,134.68,134.59,11.1414]
["bitfinex","SOLUSD",1641670470250,3.0,134.7,134.59,12.9974]
["bitfinex","SOLUSD",1641670470448,3.0,134.7,134.6,0.26]
["bitfinex","SOLUSD",1641670471050,0.25,134.7,134.6,0.26]
["bitfinex","SOLUSD",1641670471448,2.166,134.71,134.6,0.26]
["bitfinex","SOLUSD",1641670471653,0.31,134.71,134.6,0.26]
["bitfinex","SOLUSD",1641670471851,1.65345313,134.69,134.65,11.1369]
["bitfinex","SOLUSD",1641670472053,3.50945313,134.71,134.65,11.1369]
["bitfinex","SOLUSD",1641670472252,1.65345313,134.71,134.66,0.26]
["bitfinex","SOLUSD",1641670472451,9.46878009,134.72,134.66,0.26]
["bitfinex","SOLUSD",1641670472651,9.46878009,134.72,134.66,2.116]
["bitfinex","SOLUSD",1641670472853,9.46878009,134.72,134.69,37.0995]
["bitfinex","SOLUSD",1641670473059,9.46878009,134.72,134.68,11.131]
["bitfinex","SOLUSD",1641670473254,11.12223322,134.72,134.61,1.856]
["bitfinex","SOLUSD",1641670473854,9.46878009,134.72,134.61,12.9938]
["bitfinex","SOLUSD",1641670474053,9.46878009,134.72,134.62,25.75228278]
["bitfinex","SOLUSD",1641670474256,9.71878009,134.72,134.62,25.75228278]
["bitfinex","SOLUSD",1641670474854,9.71878009,134.72,134.63,0.26]
["bitfinex","SOLUSD",1641670475755,9.71878009,134.72,134.63,2.116]
["bitfinex","SOLUSD",1641670475957,9.46878009,134.72,134.63,2.366]
["bitfinex","SOLUSD",1641670476156,9.46878009,134.72,134.63,13.5018]
["bitfinex","SOLUSD",1641670477357,9.71878009,134.72,134.63,2.116]
["bitfinex","SOLUSD",1641670477556,9.71878009,134.72,134.62,27.60828278]
["bitfinex","SOLUSD",1641670477557,0.26,134.71,134.62,27.60828278]
["bitfinex","SOLUSD",1641670477783,2.116,134.71,134.62,25.75228278]
["bitfinex","SOLUSD",1641670477985,1.65345313,134.7,134.62,25.75228278]
["bitfinex","SOLUSD",1641670478185,1.856,134.69,134.62,25.75228278]
["bitfinex","SOLUSD",1641670478389,11.1413,134.68,134.62,25.75228278]
["bitfinex","SOLUSD",1641670478586,0.25,134.69,134.62,25.75228278]
["bitfinex","SOLUSD",1641670478784,9.46878009,134.72,134.62,25.75228278]
["bitfinex","SOLUSD",1641670479387,20.60698009,134.72,134.57,48.5035]
["bitfinex","SOLUSD",1641670479586,3.50945313,134.71,134.55,1.856]
["bitfinex","SOLUSD",1641670479787,3.56945313,134.71,134.55,1.856]
["bitfinex","SOLUSD",1641670479986,4.65345313,134.7,134.55,1.856]
["bitfinex","SOLUSD",1641670480191,1.917,134.69,134.55,1.856]
["bitfinex","SOLUSD",1641670480386,11.149,134.63,134.56,30.35631455]
["bitfinex","SOLUSD",1641670480590,1.857,134.67,134.56,30.35631455]
["bitfinex","SOLUSD",1641670480790,1.65345313,134.68,134.56,30.35631455]
["bitfinex","SOLUSD",1641670480991,11.32578009,134.72,134.56,30.35631455]
["bitfinex","SOLUSD",1641670481191,1.856,134.71,134.57,2.116]
["bitfinex","SOLUSD",1641670481388,1.856,134.71,134.57,2.366]
["bitfinex","SOLUSD",1641670481588,24.63565025,134.71,134.57,2.366]
["bitfinex","SOLUSD",1641670481788,24.63565025,134.71,134.57,12.9976]
["bitfinex","SOLUSD",1641670481991,24.69565025,134.71,134.57,1.856]
["bitfinex","SOLUSD",1641670482188,0.26,134.7,134.57,1.856]
["bitfinex","SOLUSD",1641670482389,29.533197,134.68,134.56,30.35631455]
["bitfinex","SOLUSD",1641670482790,11.146,134.62,134.56,30.35631455]
["bitfinex","SOLUSD",1641670482991,11.396,134.62,134.56,30.35631455]
["bitfinex","SOLUSD",1641670483192,0.26,134.67,134.57,0.26]
["bitfinex","SOLUSD",1641670483393,1.857,134.69,134.57,0.26]
["bitfinex","SOLUSD",1641670483793,1.916,134.73,134.57,0.26]
["bitfinex","SOLUSD",1641670483992,20.60678009,134.72,134.57,11.4026]
["bitfinex","SOLUSD",1641670484399,20.60678009,134.72,134.57,11.6526]
["bitfinex","SOLUSD",1641670485200,20.60678009,134.72,134.58,1.856]
["bitfinex","SOLUSD",1641670485396,22.71278009,134.72,134.61,11.139]
["bitfinex","SOLUSD",1641670485596,20.85678009,134.72,134.62,26.33025056]
["bitfinex","SOLUSD",1641670485797,9.71878009,134.72,134.62,26.59025056]
["bitfinex","SOLUSD",1641670486000,9.46878009,134.72,134.62,26.84025056]
["bitfinex","SOLUSD",1641670486196,9.46878009,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641670486599,0.06,134.71,134.57,78.8065]
["bitfinex","SOLUSD",1641670486898,11.1422,134.66,134.56,23.3495]
["bitfinex","SOLUSD",1641670487099,11.1422,134.66,134.54,1.856]
["bitfinex","SOLUSD",1641670487297,11.3922,134.66,134.54,1.856]
["bitfinex","SOLUSD",1641670487498,11.3922,134.66,134.55,36.90556837]
["bitfinex","SOLUSD",1641670487697,11.3922,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641670488396,33.29199937,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641670488597,33.29199937,134.66,134.56,13.0006]
["bitfinex","SOLUSD",1641670488800,35.14899937,134.66,134.56,13.0006]
["bitfinex","SOLUSD",1641670488998,35.14899937,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641670489203,11.1479,134.61,134.56,1.857]
["bitfinex","SOLUSD",1641670489399,2.117,134.6,134.48,76.6798]
["bitfinex","SOLUSD",1641670489800,2.367,134.6,134.48,76.6798]
["bitfinex","SOLUSD",1641670490200,2.107,134.6,134.49,28.2446401]
["bitfinex","SOLUSD",1641670490399,0.25,134.6,134.49,30.1026401]
["bitfinex","SOLUSD",1641670490601,3.25,134.6,134.49,30.1026401]
["bitfinex","SOLUSD",1641670490801,3.51,134.6,134.49,30.1026401]
["bitfinex","SOLUSD",1641670491402,3.51,134.6,134.49,30.3526401]
["bitfinex","SOLUSD",1641670491802,0.51,134.6,134.49,30.3526401]
["bitfinex","SOLUSD",1641670492002,25.80551007,134.57,134.49,1.858]
["bitfinex","SOLUSD",1641670492204,25.80551007,134.57,134.45,1.858]
["bitfinex","SOLUSD",1641670492402,5.118,134.56,134.45,1.858]
["bitfinex","SOLUSD",1641670492602,5.178,134.56,134.43,23.8111]
["bitfinex","SOLUSD",1641670492802,5.428,134.56,134.41,1.858]
["bitfinex","SOLUSD",1641670493003,5.428,134.56,134.42,25.3151613]
["bitfinex","SOLUSD",1641670493204,4.918,134.56,134.43,1.858]
["bitfinex","SOLUSD",1641670493409,0.06,134.59,134.43,1.858]
["bitfinex","SOLUSD",1641670493604,0.06,134.59,134.44,4.65345313]
["bitfinex","SOLUSD",1641670494007,11.1511,134.55,134.48,11.1513]
["bitfinex","SOLUSD",1641670494206,1.858,134.6,134.48,11.1513]
["bitfinex","SOLUSD",1641670494407,31.14635232,134.6,134.49,30.15040836]
["bitfinex","SOLUSD",1641670494605,3.0,134.59,134.49,29.89040836]
["bitfinex","SOLUSD",1641670494808,1.858,134.58,134.49,29.89040836]
["bitfinex","SOLUSD",1641670495105,3.06,134.57,134.45,11.1532]
["bitfinex","SOLUSD",1641670495306,1.858,134.56,134.45,11.1532]
["bitfinex","SOLUSD",1641670495509,0.26,134.55,134.45,11.1532]
["bitfinex","SOLUSD",1641670495907,2.108,134.56,134.46,25.70053919]
["bitfinex","SOLUSD",1641670496109,11.1526,134.54,134.46,38.71083919]
["bitfinex","SOLUSD",1641670496508,11.4026,134.54,134.46,38.71083919]
["bitfinex","SOLUSD",1641670496708,11.4026,134.54,134.46,38.96083919]
["bitfinex","SOLUSD",1641670496908,11.4026,134.54,134.47,0.26]
["bitfinex","SOLUSD",1641670497709,37.1791,134.56,134.47,0.26]
["bitfinex","SOLUSD",1641670497909,1.858,134.63,134.48,1.858]
["bitfinex","SOLUSD",1641670498110,79.0344,134.65,134.49,11.83]
["bitfinex","SOLUSD",1641670498311,79.0344,134.65,134.5,1.857]
["bitfinex","SOLUSD",1641670498511,79.0344,134.65,134.51,0.26]
["bitfinex","SOLUSD",1641670498711,22.53591452,134.64,134.52,1.857]
["bitfinex","SOLUSD",1641670499010,1.357,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641670499212,11.1504,134.57,134.49,3.0]
["bitfinex","SOLUSD",1641670499412,1.357,134.63,134.5,0.26]
["bitfinex","SOLUSD",1641670499613,22.53591452,134.64,134.5,0.26]
["bitfinex","SOLUSD",1641670500011,8.38948096,134.63,134.5,24.99079507]
["bitfinex","SOLUSD",1641670500214,8.38948096,134.63,134.57,11.1418]
["bitfinex","SOLUSD",1641670500410,8.38948096,134.63,134.55,24.48583928]
["bitfinex","SOLUSD",1641670500610,8.38948096,134.63,134.51,1.857]
["bitfinex","SOLUSD",1641670500809,8.38948096,134.63,134.48,27.4523]
["bitfinex","SOLUSD",1641670500810,1.857,134.62,134.48,27.4523]
["bitfinex","SOLUSD",1641670501010,3.0,134.61,134.48,24.4523]
["bitfinex","SOLUSD",1641670501211,1.858,134.6,134.49,14.1507]
["bitfinex","SOLUSD",1641670501412,3.0,134.61,134.5,1.858]
["bitfinex","SOLUSD",1641670501612,0.06,134.65,134.5,1.858]
["bitfinex","SOLUSD",1641670501814,1.857,134.64,134.51,3.0]
["bitfinex","SOLUSD",1641670502015,1.857,134.66,134.52,1.857]
["bitfinex","SOLUSD",1641670502215,0.06,134.69,134.52,1.857]
["bitfinex","SOLUSD",1641670502216,16.78094466,134.69,134.59,11.1398]
["bitfinex","SOLUSD",1641670502419,16.78094466,134.69,134.6,2.116]
["bitfinex","SOLUSD",1641670502616,27.85052721,134.68,134.6,0.26]
["bitfinex","SOLUSD",1641670503116,27.85052721,134.68,134.59,1.856]
["bitfinex","SOLUSD",1641670503316,29.70652721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670503948,29.95652721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670504340,28.10052721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670505042,27.85052721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670505439,0.26,134.67,134.61,11.1408]
["bitfinex","SOLUSD",1641670506039,38.99162721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670506239,38.99162721,134.68,134.61,33.59749023]
["bitfinex","SOLUSD",1641670506439,38.99162721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670507039,39.24162721,134.68,134.61,11.1408]
["bitfinex","SOLUSD",1641670507438,0.26,134.67,134.61,11.1408]
["bitfinex","SOLUSD",1641670507644,11.4016,134.67,134.61,11.1408]
["bitfinex","SOLUSD",1641670507840,11.4016,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670508040,11.6516,134.67,134.6,11.4017]
["bitfinex","SOLUSD",1641670508441,11.6516,134.67,134.6,11.1417]
["bitfinex","SOLUSD",1641670508840,11.6516,134.67,134.56,38.9966]
["bitfinex","SOLUSD",1641670509040,11.6516,134.67,134.58,0.25]
["bitfinex","SOLUSD",1641670509741,11.6516,134.67,134.59,11.1421]
["bitfinex","SOLUSD",1641670509944,11.3916,134.67,134.6,31.56596775]
["bitfinex","SOLUSD",1641670510148,11.1407,134.68,134.6,31.56596775]
["bitfinex","SOLUSD",1641670510444,3.0,134.69,134.61,2.116]
["bitfinex","SOLUSD",1641670510745,46.66338009,134.72,134.61,0.26]
["bitfinex","SOLUSD",1641670510944,34.21147258,134.71,134.59,1.856]
["bitfinex","SOLUSD",1641670511147,1.856,134.7,134.58,1.856]
["bitfinex","SOLUSD",1641670511346,44.4566669,134.71,134.58,2.116]
["bitfinex","SOLUSD",1641670511545,42.8506669,134.71,134.59,3.0]
["bitfinex","SOLUSD",1641670511745,39.6006669,134.71,134.6,1.856]
["bitfinex","SOLUSD",1641670511945,31.21147258,134.71,134.65,11.1344]
["bitfinex","SOLUSD",1641670512346,9.46878009,134.72,134.65,11.1344]
["bitfinex","SOLUSD",1641670512749,9.46878009,134.72,134.64,64.29400307]
["bitfinex","SOLUSD",1641670512750,9.46878009,134.72,134.66,3.26]
["bitfinex","SOLUSD",1641670512945,9.46878009,134.72,134.66,0.26]
["bitfinex","SOLUSD",1641670513146,9.46878009,134.72,134.68,11.1341]
["bitfinex","SOLUSD",1641670513748,9.46878009,134.72,134.69,3.26]
["bitfinex","SOLUSD",1641670514048,9.46878009,134.72,134.7,3.03219997]
["bitfinex","SOLUSD",1641670514250,9.46878009,134.72,134.7,14.16129997]
["bitfinex","SOLUSD",1641670514447,6.28714496,134.73,134.71,27.6356149]
["bitfinex","SOLUSD",1641670514851,6.28714496,134.73,134.71,27.3756149]
["bitfinex","SOLUSD",1641670515253,6.28714496,134.73,134.72,3.03219997]
["bitfinex","SOLUSD",1641670515450,36.0,134.77,134.71,2.77219997]
["bitfinex","SOLUSD",1641670515851,3.0,134.76,134.71,2.77219997]
["bitfinex","SOLUSD",1641670516051,3.26,134.76,134.7,37.0994]
["bitfinex","SOLUSD",1641670516350,0.25,134.76,134.72,37.0934]
["bitfinex","SOLUSD",1641670516752,3.26,134.77,134.72,37.0934]
["bitfinex","SOLUSD",1641670516953,3.0,134.77,134.68,30.67790743]
["bitfinex","SOLUSD",1641670517154,3.0,134.77,134.69,1.855]
["bitfinex","SOLUSD",1641670517352,3.0,134.77,134.7,11.1323]
["bitfinex","SOLUSD",1641670517556,14.1323,134.77,134.69,1.855]
["bitfinex","SOLUSD",1641670517756,14.1323,134.77,134.68,30.93790743]
["bitfinex","SOLUSD",1641670518053,14.3823,134.77,134.68,30.67790743]
["bitfinex","SOLUSD",1641670518253,0.26,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641670518453,1.855,134.75,134.65,11.137]
["bitfinex","SOLUSD",1641670518655,1.855,134.75,134.63,1.855]
["bitfinex","SOLUSD",1641670518853,2.105,134.75,134.63,1.855]
["bitfinex","SOLUSD",1641670519255,0.25,134.75,134.64,28.87064642]
["bitfinex","SOLUSD",1641670519455,0.25,134.75,134.68,11.1343]
["bitfinex","SOLUSD",1641670519656,0.25,134.75,134.69,29.67181527]
["bitfinex","SOLUSD",1641670519855,11.1341,134.75,134.69,29.93181527]
["bitfinex","SOLUSD",1641670520056,41.16832683,134.75,134.65,41.9686]
["bitfinex","SOLUSD",1641670520259,41.41832683,134.75,134.66,0.26]
["bitfinex","SOLUSD",1641670520458,0.26,134.74,134.67,11.1354]
["bitfinex","SOLUSD",1641670520657,3.26,134.74,134.67,11.1354]
["bitfinex","SOLUSD",1641670520860,3.51,134.74,134.68,0.26]
["bitfinex","SOLUSD",1641670521058,3.51,134.74,134.67,11.1354]
["bitfinex","SOLUSD",1641670521258,0.25,134.74,134.68,29.33966735]
["bitfinex","SOLUSD",1641670521461,0.25,134.74,134.69,11.3933]
["bitfinex","SOLUSD",1641670521859,1.915,134.78,134.69,11.3933]
["bitfinex","SOLUSD",1641670521860,1.915,134.78,134.69,11.6433]
["bitfinex","SOLUSD",1641670522060,0.06,134.8,134.69,11.6433]
["bitfinex","SOLUSD",1641670522262,96.80190757,134.82,134.7,1.855]
["bitfinex","SOLUSD",1641670522561,33.87732641,134.79,134.71,28.2089266]
["bitfinex","SOLUSD",1641670522765,33.87732641,134.79,134.72,1.855]
["bitfinex","SOLUSD",1641670522963,33.87732641,134.79,134.67,1.855]
["bitfinex","SOLUSD",1641670523166,33.87732641,134.79,134.67,2.115]
["bitfinex","SOLUSD",1641670523363,27.59018145,134.79,134.67,2.365]
["bitfinex","SOLUSD",1641670523763,11.1339,134.76,134.69,11.1336]
["bitfinex","SOLUSD",1641670523966,0.26,134.75,134.67,1.855]
["bitfinex","SOLUSD",1641670524164,0.26,134.75,134.62,8.83]
["bitfinex","SOLUSD",1641670524364,1.855,134.74,134.61,23.4347]
["bitfinex","SOLUSD",1641670524565,3.0,134.73,134.61,23.4347]
["bitfinex","SOLUSD",1641670524764,3.26,134.73,134.61,25.2907]
["bitfinex","SOLUSD",1641670524964,11.1391,134.69,134.62,24.69413055]
["bitfinex","SOLUSD",1641670525267,25.10755368,134.72,134.62,24.69413055]
["bitfinex","SOLUSD",1641670525466,3.0,134.73,134.63,2.116]
["bitfinex","SOLUSD",1641670525666,0.06,134.75,134.63,2.116]
["bitfinex","SOLUSD",1641670525867,0.06,134.75,134.64,3.0]
["bitfinex","SOLUSD",1641670526169,11.1358,134.73,134.64,3.0]
["bitfinex","SOLUSD",1641670526366,11.1358,134.73,134.67,11.1351]
["bitfinex","SOLUSD",1641670526766,11.1358,134.73,134.68,0.26]
["bitfinex","SOLUSD",1641670526767,0.25,134.73,134.68,0.26]
["bitfinex","SOLUSD",1641670526967,0.25,134.75,134.68,26.29998778]
["bitfinex","SOLUSD",1641670527368,11.1339,134.76,134.69,13.2487]
["bitfinex","SOLUSD",1641670527770,11.1339,134.76,134.69,13.4987]
["bitfinex","SOLUSD",1641670528167,31.49221898,134.78,134.69,13.4987]
["bitfinex","SOLUSD",1641670528568,37.1696,134.8,134.69,13.4987]
["bitfinex","SOLUSD",1641670528769,6.28714496,134.81,134.69,13.4987]
["bitfinex","SOLUSD",1641670528973,6.28714496,134.81,134.7,3.0]
["bitfinex","SOLUSD",1641670529168,6.28714496,134.81,134.75,11.1287]
["bitfinex","SOLUSD",1641670529369,6.28714496,134.81,134.76,0.26]
["bitfinex","SOLUSD",1641670529768,6.28714496,134.81,134.76,26.27021175]
["bitfinex","SOLUSD",1641670530195,6.28714496,134.81,134.75,11.1294]
["bitfinex","SOLUSD",1641670530396,0.18690757,134.82,134.75,11.1294]
["bitfinex","SOLUSD",1641670530994,11.31590757,134.82,134.75,11.1294]
["bitfinex","SOLUSD",1641670531194,11.31590757,134.82,134.76,41.38348124]
["bitfinex","SOLUSD",1641670531395,3.0,134.81,134.76,41.38348124]
["bitfinex","SOLUSD",1641670531597,5.3153248,134.84,134.82,8.21924854]
["bitfinex","SOLUSD",1641670531795,6.399,134.87,134.84,4.52954971]
["bitfinex","SOLUSD",1641670531995,6.399,134.87,134.85,2.113]
["bitfinex","SOLUSD",1641670532395,6.94700265,134.9,134.86,11.1196]
["bitfinex","SOLUSD",1641670532596,6.94700265,134.9,134.87,28.83198674]
["bitfinex","SOLUSD",1641670532998,13.54212421,134.94,134.88,0.26]
["bitfinex","SOLUSD",1641670533196,13.54212421,134.94,134.89,1.853]
["bitfinex","SOLUSD",1641670533397,13.54212421,134.94,134.9,0.26]
["bitfinex","SOLUSD",1641670533597,8.34298425,134.98,134.92,11.1149]
["bitfinex","SOLUSD",1641670533797,8.34298425,134.98,134.9,0.26]
["bitfinex","SOLUSD",1641670533996,28.05321251,134.97,134.9,0.26]
["bitfinex","SOLUSD",1641670534296,28.05321251,134.97,134.85,8.83]
["bitfinex","SOLUSD",1641670534496,1.852,134.96,134.84,6.38154971]
["bitfinex","SOLUSD",1641670534696,3.50545313,134.96,134.84,17.50374971]
["bitfinex","SOLUSD",1641670534897,1.852,134.96,134.84,17.50374971]
["bitfinex","SOLUSD",1641670535097,3.0,134.95,134.84,17.50374971]
["bitfinex","SOLUSD",1641670535299,26.91792212,134.94,134.85,29.45442256]
["bitfinex","SOLUSD",1641670535505,11.1222,134.91,134.85,29.45442256]
["bitfinex","SOLUSD",1641670535698,38.86233607,134.91,134.85,29.45442256]
["bitfinex","SOLUSD",1641670535899,0.26,134.9,134.84,6.38154971]
["bitfinex","SOLUSD",1641670536302,2.113,134.9,134.84,6.38154971]
["bitfinex","SOLUSD",1641670536499,3.51,134.9,134.84,6.38154971]
["bitfinex","SOLUSD",1641670536901,3.51,134.9,134.84,4.52954971]
["bitfinex","SOLUSD",1641670537099,11.1241,134.88,134.82,11.1231]
["bitfinex","SOLUSD",1641670537304,3.51,134.9,134.81,31.65648439]
["bitfinex","SOLUSD",1641670537500,0.51,134.9,134.81,31.65648439]
["bitfinex","SOLUSD",1641670538002,3.51,134.9,134.81,31.65648439]
["bitfinex","SOLUSD",1641670538201,37.27018273,134.88,134.81,42.78098439]
["bitfinex","SOLUSD",1641670538408,37.52018273,134.88,134.81,42.78098439]
["bitfinex","SOLUSD",1641670539004,11.3734,134.88,134.81,42.78098439]
["bitfinex","SOLUSD",1641670539906,11.3734,134.88,134.82,0.26]
["bitfinex","SOLUSD",1641670540215,0.25,134.88,134.84,28.0510216]
["bitfinex","SOLUSD",1641670540406,11.3727,134.89,134.83,11.123]
["bitfinex","SOLUSD",1641670540807,11.3727,134.89,134.84,0.26]
["bitfinex","SOLUSD",1641670541608,40.02345075,134.89,134.83,11.123]
["bitfinex","SOLUSD",1641670541811,40.02345075,134.89,134.81,12.977]
["bitfinex","SOLUSD",1641670542010,0.26,134.88,134.81,0.26]
["bitfinex","SOLUSD",1641670542208,28.90075075,134.89,134.81,0.26]
["bitfinex","SOLUSD",1641670542510,3.0,134.88,134.78,1.853]
["bitfinex","SOLUSD",1641670542708,5.164,134.88,134.69,1.854]
["bitfinex","SOLUSD",1641670542908,80.04895313,134.87,134.67,1.854]
["bitfinex","SOLUSD",1641670543110,78.4455,134.87,134.77,11.1203]
["bitfinex","SOLUSD",1641670543310,0.26,134.86,134.77,11.1203]
["bitfinex","SOLUSD",1641670543510,0.3,134.87,134.78,30.41149695]
["bitfinex","SOLUSD",1641670543709,0.56,134.87,134.78,30.41149695]
["bitfinex","SOLUSD",1641670544109,0.3,134.87,134.79,0.26]
["bitfinex","SOLUSD",1641670544309,0.3,134.87,134.8,1.854]
["bitfinex","SOLUSD",1641670544510,0.05,134.87,134.81,23.58381109]
["bitfinex","SOLUSD",1641670544712,0.05,134.87,134.81,23.32381109]
["bitfinex","SOLUSD",1641670544910,0.05,134.87,134.82,0.26]
["bitfinex","SOLUSD",1641670545110,0.05,134.87,134.78,11.1233]
["bitfinex","SOLUSD",1641670545310,0.05,134.87,134.74,85.8039]
["bitfinex","SOLUSD",1641670545511,0.31,134.87,134.75,3.26]
["bitfinex","SOLUSD",1641670545713,13.288,134.87,134.76,11.1245]
["bitfinex","SOLUSD",1641670545910,13.538,134.87,134.77,0.26]
["bitfinex","SOLUSD",1641670546112,3.0,134.86,134.77,0.26]
["bitfinex","SOLUSD",1641670546311,28.60608403,134.85,134.77,0.26]
["bitfinex","SOLUSD",1641670546616,0.25,134.85,134.76,0.26]
["bitfinex","SOLUSD",1641670546913,4.4143708,134.87,134.78,11.1234]
["bitfinex","SOLUSD",1641670547111,4.4143708,134.87,134.79,1.854]
["bitfinex","SOLUSD",1641670547313,4.4143708,134.87,134.79,2.114]
["bitfinex","SOLUSD",1641670547514,4.1643708,134.87,134.8,0.26]
["bitfinex","SOLUSD",1641670547710,35.41706743,134.87,134.8,0.26]
["bitfinex","SOLUSD",1641670548115,31.25269663,134.87,134.79,1.854]
["bitfinex","SOLUSD",1641670548315,31.25269663,134.87,134.75,1.854]
["bitfinex","SOLUSD",1641670548512,5.164,134.86,134.73,1.354]
["bitfinex","SOLUSD",1641670548713,5.164,134.86,134.72,0.25]
["bitfinex","SOLUSD",1641670548913,11.1312,134.8,134.73,1.854]
["bitfinex","SOLUSD",1641670549112,29.86136858,134.79,134.72,2.105]
["bitfinex","SOLUSD",1641670549612,30.11136858,134.79,134.72,2.105]
["bitfinex","SOLUSD",1641670549815,0.25,134.79,134.73,0.26]
["bitfinex","SOLUSD",1641670550013,87.7353708,134.86,134.73,0.26]
["bitfinex","SOLUSD",1641670550213,87.9853708,134.86,134.73,0.26]
["bitfinex","SOLUSD",1641670550615,6.0183708,134.86,134.73,3.26]
["bitfinex","SOLUSD",1641670550816,33.38350922,134.86,134.75,24.25051335]
["bitfinex","SOLUSD",1641670551013,33.38350922,134.86,134.8,11.121]
["bitfinex","SOLUSD",1641670551416,33.38350922,134.86,134.81,0.26]
["bitfinex","SOLUSD",1641670552415,1.854,134.85,134.72,84.7426]
["bitfinex","SOLUSD",1641670552614,1.854,134.85,134.72,75.9126]
["bitfinex","SOLUSD",1641670552814,3.0,134.84,134.72,75.9126]
["bitfinex","SOLUSD",1641670553017,11.1293,134.81,134.74,73.41367175]
["bitfinex","SOLUSD",1641670553218,11.1293,134.81,134.74,25.57037175]
["bitfinex","SOLUSD",1641670553417,0.25,134.81,134.74,25.57037175]
["bitfinex","SOLUSD",1641670553614,31.91749635,134.8,134.74,25.57037175]
["bitfinex","SOLUSD",1641670553816,0.25,134.81,134.74,25.57037175]
["bitfinex","SOLUSD",1641670554315,11.3788,134.81,134.74,25.57037175]
["bitfinex","SOLUSD",1641670554714,0.25,134.81,134.74,25.57037175]
["bitfinex","SOLUSD",1641670554914,23.72541984,134.82,134.74,25.57037175]
["bitfinex","SOLUSD",1641670555516,34.85401984,134.82,134.74,25.57037175]
["bitfinex","SOLUSD",1641670555717,34.85401984,134.82,134.75,0.26]
["bitfinex","SOLUSD",1641670555919,23.72541984,134.82,134.75,0.26]
["bitfinex","SOLUSD",1641670556620,11.1298,134.8,134.75,0.26]
["bitfinex","SOLUSD",1641670556918,0.26,134.79,134.71,1.854]
["bitfinex","SOLUSD",1641670557117,2.115,134.79,134.67,82.3568]
["bitfinex","SOLUSD",1641670557419,1.855,134.97,134.87,2.0943946]
["bitfinex","SOLUSD",1641670557617,11.1202,134.92,134.87,2.0943946]
["bitfinex","SOLUSD",1641670557818,7.74220874,134.99,134.88,1.853]
["bitfinex","SOLUSD",1641670558018,1.818,135.04,134.88,1.853]
["bitfinex","SOLUSD",1641670558218,31.21020643,135.03,134.88,2.103]
["bitfinex","SOLUSD",1641670558422,1.852,135.02,134.89,0.26]
["bitfinex","SOLUSD",1641670558719,0.26,135.01,134.87,15.0640946]
["bitfinex","SOLUSD",1641670558917,0.26,135.01,134.87,2.0943946]
["bitfinex","SOLUSD",1641670558918,1.852,135.0,134.87,2.0943946]
["bitfinex","SOLUSD",1641670559120,0.05,134.99,134.87,2.0943946]
["bitfinex","SOLUSD",1641670559320,1.852,134.98,134.87,2.0943946]
["bitfinex","SOLUSD",1641670559519,1.902,134.98,134.87,2.0943946]
["bitfinex","SOLUSD",1641670559720,26.30847659,134.92,134.87,2.0943946]
["bitfinex","SOLUSD",1641670560021,4.853,134.91,134.87,2.0943946]
["bitfinex","SOLUSD",1641670560420,9.03655715,134.91,134.87,2.0943946]
["bitfinex","SOLUSD",1641670560822,29.2958337,134.89,134.87,2.0943946]
["bitfinex","SOLUSD",1641670562020,6.06219997,134.88,134.87,2.0943946]
["bitfinex","SOLUSD",1641670562730,0.25,134.88,134.87,2.0943946]
["bitfinex","SOLUSD",1641670562922,29.2958337,134.89,134.87,2.0943946]
["bitfinex","SOLUSD",1641670563321,29.5458337,134.89,134.87,2.0943946]
["bitfinex","SOLUSD",1641670563947,0.26,134.88,134.87,2.0943946]
["bitfinex","SOLUSD",1641670564429,44.89646084,134.82,134.79,1.853]
["bitfinex","SOLUSD",1641670564625,44.89646084,134.82,134.73,1.853]
["bitfinex","SOLUSD",1641670564827,44.89646084,134.82,134.72,8.83]
["bitfinex","SOLUSD",1641670565024,44.89646084,134.82,134.77,11.1278]
["bitfinex","SOLUSD",1641670565224,29.5458337,134.89,134.78,64.0]
["bitfinex","SOLUSD",1641670565426,29.2958337,134.89,134.79,27.04164881]
["bitfinex","SOLUSD",1641670565626,29.2958337,134.89,134.79,30.04164881]
["bitfinex","SOLUSD",1641670565826,29.2958337,134.89,134.8,9.09]
["bitfinex","SOLUSD",1641670566128,29.2958337,134.89,134.83,37.0627]
["bitfinex","SOLUSD",1641670566324,29.2958337,134.89,134.81,3.0]
["bitfinex","SOLUSD",1641670566525,1.853,134.95,134.81,3.25]
["bitfinex","SOLUSD",1641670567426,4.19080204,134.94,134.82,34.50347131]
["bitfinex","SOLUSD",1641670567626,4.19080204,134.94,134.83,3.0]
["bitfinex","SOLUSD",1641670567926,4.19080204,134.94,134.85,23.71285567]
["bitfinex","SOLUSD",1641670568127,25.48267583,134.95,134.86,1.853]
["bitfinex","SOLUSD",1641670568427,25.48267583,134.95,134.86,5.363]
["bitfinex","SOLUSD",1641670568631,25.48267583,134.95,134.9,11.116]
["bitfinex","SOLUSD",1641670568826,25.73267583,134.95,134.9,11.116]
["bitfinex","SOLUSD",1641670569427,25.48267583,134.95,134.9,11.116]
["bitfinex","SOLUSD",1641670570128,56.116,134.9,134.86,1.853]
["bitfinex","SOLUSD",1641670570429,11.116,134.9,134.86,1.853]
["bitfinex","SOLUSD",1641670570829,3.26,134.89,134.77,72.8025]
["bitfinex","SOLUSD",1641670571027,28.98535593,134.88,134.77,72.8025]
["bitfinex","SOLUSD",1641670571230,31.98535593,134.88,134.78,1.854]
["bitfinex","SOLUSD",1641670571459,11.1247,134.87,134.81,11.1242]
["bitfinex","SOLUSD",1641670571827,0.25,134.87,134.81,11.1242]
["bitfinex","SOLUSD",1641670572029,28.98535593,134.88,134.81,11.3742]
["bitfinex","SOLUSD",1641670572227,29.23535593,134.88,134.82,1.853]
["bitfinex","SOLUSD",1641670572428,28.98535593,134.88,134.84,11.1217]
["bitfinex","SOLUSD",1641670573531,28.98535593,134.88,134.83,11.1229]
["bitfinex","SOLUSD",1641670573929,29.23535593,134.88,134.83,11.1229]
["bitfinex","SOLUSD",1641670574931,29.23535593,134.88,134.79,1.853]
["bitfinex","SOLUSD",1641670574932,9.41634604,134.83,134.79,1.853]
["bitfinex","SOLUSD",1641670575331,25.48267583,134.81,134.79,1.853]
["bitfinex","SOLUSD",1641670575531,25.73267583,134.81,134.79,1.853]
["bitfinex","SOLUSD",1641670575931,33.06219997,134.8,134.79,1.853]
["bitfinex","SOLUSD",1641670576130,6.06219997,134.8,134.79,1.853]
["bitfinex","SOLUSD",1641670576334,6.31219997,134.8,134.79,1.853]
["bitfinex","SOLUSD",1641670577331,17.44249997,134.8,134.71,8.83]
["bitfinex","SOLUSD",1641670577532,17.70249997,134.8,134.71,1.854]
["bitfinex","SOLUSD",1641670577737,19.35525154,134.69,134.63,2.09024602]
["bitfinex","SOLUSD",1641670577934,19.35525154,134.69,134.63,3.94524602]
["bitfinex","SOLUSD",1641670578233,19.60525154,134.69,134.63,3.94524602]
["bitfinex","SOLUSD",1641670578433,19.60525154,134.69,134.63,2.09024602]
["bitfinex","SOLUSD",1641670578634,19.60525154,134.69,134.62,1.856]
["bitfinex","SOLUSD",1641670579034,56.22692737,134.69,134.62,12.9949]
["bitfinex","SOLUSD",1641670579337,56.22692737,134.69,134.62,1.856]
["bitfinex","SOLUSD",1641670579534,0.26,134.68,134.6,1.856]
["bitfinex","SOLUSD",1641670580034,19.35525154,134.69,134.6,11.1404]
["bitfinex","SOLUSD",1641670580237,19.35525154,134.69,134.61,28.44211401]
["bitfinex","SOLUSD",1641670580434,19.35525154,134.69,134.62,8.83]
["bitfinex","SOLUSD",1641670580635,19.35525154,134.69,134.62,9.09]
["bitfinex","SOLUSD",1641670580834,19.35525154,134.69,134.62,8.83]
["bitfinex","SOLUSD",1641670581037,19.35525154,134.69,134.65,11.1341]
["bitfinex","SOLUSD",1641670581236,19.35525154,134.69,134.63,3.0]
["bitfinex","SOLUSD",1641670581441,19.35525154,134.69,134.6,8.83]
["bitfinex","SOLUSD",1641670581736,19.35525154,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641670581940,19.60525154,134.69,134.61,3.25]
["bitfinex","SOLUSD",1641670582135,30.74425154,134.69,134.61,11.3894]
["bitfinex","SOLUSD",1641670582336,53.79496305,134.69,134.61,11.3894]
["bitfinex","SOLUSD",1641670582736,53.79496305,134.69,134.61,11.1394]
["bitfinex","SOLUSD",1641670582937,0.26,134.68,134.62,0.26]
["bitfinex","SOLUSD",1641670583137,11.1408,134.67,134.61,11.1394]
["bitfinex","SOLUSD",1641670583336,11.1408,134.67,134.6,11.1411]
["bitfinex","SOLUSD",1641670583637,11.3908,134.67,134.6,11.1411]
["bitfinex","SOLUSD",1641670583837,28.47155767,134.66,134.6,11.1411]
["bitfinex","SOLUSD",1641670584336,28.47155767,134.66,134.6,11.3911]
["bitfinex","SOLUSD",1641670584537,39.86305767,134.66,134.61,0.26]
["bitfinex","SOLUSD",1641670584735,39.86305767,134.66,134.58,11.1429]
["bitfinex","SOLUSD",1641670584736,39.86305767,134.66,134.58,0.26]
["bitfinex","SOLUSD",1641670584936,39.86305767,134.66,134.57,1.856]
["bitfinex","SOLUSD",1641670585137,0.26,134.65,134.55,59.0694]
["bitfinex","SOLUSD",1641670585338,0.26,134.65,134.55,50.2394]
["bitfinex","SOLUSD",1641670585539,11.1471,134.61,134.55,1.857]
["bitfinex","SOLUSD",1641670585738,25.99647409,134.6,134.55,1.857]
["bitfinex","SOLUSD",1641670585940,26.24647409,134.6,134.55,1.857]
["bitfinex","SOLUSD",1641670586138,0.26,134.59,134.55,1.857]
["bitfinex","SOLUSD",1641670586338,3.26,134.59,134.53,1.4904114]
["bitfinex","SOLUSD",1641670586565,11.151,134.57,134.53,1.4904114]
["bitfinex","SOLUSD",1641670586964,0.25,134.57,134.53,1.4904114]
["bitfinex","SOLUSD",1641670587165,25.99647409,134.6,134.53,1.4904114]
["bitfinex","SOLUSD",1641670587364,0.25,134.59,134.53,1.4904114]
["bitfinex","SOLUSD",1641670587864,0.25,134.59,134.53,12.6375114]
["bitfinex","SOLUSD",1641670588064,25.99647409,134.6,134.53,12.8875114]
["bitfinex","SOLUSD",1641670588265,25.99647409,134.6,134.54,1.857]
["bitfinex","SOLUSD",1641670588665,1.857,134.67,134.6,24.40690521]
["bitfinex","SOLUSD",1641670588866,0.03,134.75,134.61,2.116]
["bitfinex","SOLUSD",1641670589064,0.03,134.75,134.61,5.116]
["bitfinex","SOLUSD",1641670589269,159.2396,134.76,134.61,5.116]
["bitfinex","SOLUSD",1641670589465,159.2396,134.76,134.61,5.366]
["bitfinex","SOLUSD",1641670589667,29.34646309,134.75,134.61,5.366]
["bitfinex","SOLUSD",1641670589866,1.856,134.74,134.61,5.366]
["bitfinex","SOLUSD",1641670590668,1.856,134.74,134.65,11.1374]
["bitfinex","SOLUSD",1641670590871,19.60525154,134.69,134.65,11.1374]
["bitfinex","SOLUSD",1641670591068,19.35525154,134.69,134.65,11.3874]
["bitfinex","SOLUSD",1641670591268,19.35525154,134.69,134.66,3.26]
["bitfinex","SOLUSD",1641670591472,19.35525154,134.69,134.66,3.51]
["bitfinex","SOLUSD",1641670591667,19.35525154,134.69,134.67,11.1332]
["bitfinex","SOLUSD",1641670591871,81.1609,134.79,134.68,0.26]
["bitfinex","SOLUSD",1641670592167,1.855,134.82,134.68,3.26]
["bitfinex","SOLUSD",1641670592369,0.03,134.83,134.69,1.855]
["bitfinex","SOLUSD",1641670592668,1.855,134.82,134.76,11.1254]
["bitfinex","SOLUSD",1641670592868,15.03052424,134.86,134.76,11.1254]
["bitfinex","SOLUSD",1641670592869,26.85241127,134.84,134.76,11.1254]
["bitfinex","SOLUSD",1641670593467,26.85241127,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641670593667,26.85241127,134.84,134.8,11.1251]
["bitfinex","SOLUSD",1641670594367,27.10241127,134.84,134.8,11.1251]
["bitfinex","SOLUSD",1641670594770,0.26,134.83,134.8,11.1251]
["bitfinex","SOLUSD",1641670594970,6.06219997,134.82,134.8,11.1251]
["bitfinex","SOLUSD",1641670595477,27.61562049,134.81,134.8,11.1251]
["bitfinex","SOLUSD",1641670595875,27.86562049,134.81,134.8,11.1251]
["bitfinex","SOLUSD",1641670596074,27.86562049,134.81,134.78,11.1261]
["bitfinex","SOLUSD",1641670596475,6.06219997,134.8,134.78,11.1261]
["bitfinex","SOLUSD",1641670596675,17.43745391,134.76,134.72,1.854]
["bitfinex","SOLUSD",1641670596875,0.26,134.75,134.66,1.855]
["bitfinex","SOLUSD",1641670597078,0.26,134.75,134.64,1.855]
["bitfinex","SOLUSD",1641670597276,17.68745391,134.76,134.69,11.1315]
["bitfinex","SOLUSD",1641670597475,17.43745391,134.76,134.69,11.1315]
["bitfinex","SOLUSD",1641670597678,17.43745391,134.76,134.7,1.855]
["bitfinex","SOLUSD",1641670597876,17.43745391,134.76,134.69,1.855]
["bitfinex","SOLUSD",1641670598076,17.43745391,134.76,134.69,5.115]
["bitfinex","SOLUSD",1641670598276,17.43745391,134.76,134.73,11.1295]
["bitfinex","SOLUSD",1641670598477,17.43745391,134.76,134.74,0.26]
["bitfinex","SOLUSD",1641670599077,17.43745391,134.76,134.73,0.26]
["bitfinex","SOLUSD",1641670599278,17.43745391,134.76,134.7,1.855]
["bitfinex","SOLUSD",1641670599580,17.43745391,134.76,134.7,2.105]
["bitfinex","SOLUSD",1641670599779,17.43745391,134.76,134.73,11.1295]
["bitfinex","SOLUSD",1641670600186,17.43745391,134.76,134.73,11.3795]
["bitfinex","SOLUSD",1641670600379,17.43745391,134.76,134.73,11.1295]
["bitfinex","SOLUSD",1641670600579,17.43745391,134.76,134.74,0.26]
["bitfinex","SOLUSD",1641670600778,17.43745391,134.76,134.71,0.26]
["bitfinex","SOLUSD",1641670600980,17.43745391,134.76,134.72,11.1297]
["bitfinex","SOLUSD",1641670601480,17.43745391,134.76,134.73,0.26]
["bitfinex","SOLUSD",1641670601681,17.43745391,134.76,134.73,2.115]
["bitfinex","SOLUSD",1641670601881,17.43745391,134.76,134.73,2.365]
["bitfinex","SOLUSD",1641670602084,17.43745391,134.76,134.73,31.79599617]
["bitfinex","SOLUSD",1641670602285,9.41902507,134.78,134.75,60.0]
["bitfinex","SOLUSD",1641670602484,9.41902507,134.78,134.76,2.115]
["bitfinex","SOLUSD",1641670602984,9.41902507,134.78,134.76,0.26]
["bitfinex","SOLUSD",1641670603184,9.41902507,134.78,134.76,11.1251]
["bitfinex","SOLUSD",1641670603383,9.41902507,134.78,134.7,1.855]
["bitfinex","SOLUSD",1641670603384,20.55092507,134.78,134.7,1.855]
["bitfinex","SOLUSD",1641670603586,20.55092507,134.78,134.67,10.685]
["bitfinex","SOLUSD",1641670604184,51.90084306,134.78,134.68,22.79245331]
["bitfinex","SOLUSD",1641670604385,51.90084306,134.78,134.69,1.855]
["bitfinex","SOLUSD",1641670604589,51.90084306,134.78,134.69,2.115]
["bitfinex","SOLUSD",1641670604785,51.90084306,134.78,134.69,2.365]
["bitfinex","SOLUSD",1641670604986,51.90084306,134.78,134.69,2.115]
["bitfinex","SOLUSD",1641670605388,51.90084306,134.78,134.69,2.365]
["bitfinex","SOLUSD",1641670605791,51.90084306,134.78,134.69,13.4978]
["bitfinex","SOLUSD",1641670606193,3.0,134.77,134.69,13.4978]
["bitfinex","SOLUSD",1641670606393,11.1333,134.76,134.69,2.115]
["bitfinex","SOLUSD",1641670606593,11.3933,134.76,134.69,1.855]
["bitfinex","SOLUSD",1641670606792,1.855,134.75,134.69,1.855]
["bitfinex","SOLUSD",1641670606995,0.26,134.74,134.61,181.0102]
["bitfinex","SOLUSD",1641670607204,0.26,134.74,134.61,102.8915]
["bitfinex","SOLUSD",1641670607395,11.1381,134.71,134.61,102.8915]
["bitfinex","SOLUSD",1641670607697,11.1381,134.71,134.62,1.856]
["bitfinex","SOLUSD",1641670607698,25.10162766,134.7,134.62,1.856]
["bitfinex","SOLUSD",1641670607899,2.116,134.69,134.62,11.1393]
["bitfinex","SOLUSD",1641670608096,2.116,134.69,134.6,24.40690521]
["bitfinex","SOLUSD",1641670608297,2.366,134.69,134.6,24.40690521]
["bitfinex","SOLUSD",1641670608497,11.1423,134.65,134.6,24.40690521]
["bitfinex","SOLUSD",1641670608895,14.04235019,134.64,134.57,2.09024602]
["bitfinex","SOLUSD",1641670609097,37.1638,134.62,134.57,2.09024602]
["bitfinex","SOLUSD",1641670609297,17.04235019,134.64,134.52,387.46193411]
["bitfinex","SOLUSD",1641670609298,17.29235019,134.64,134.53,2.09024602]
["bitfinex","SOLUSD",1641670609496,11.1511,134.59,134.53,2.09024602]
["bitfinex","SOLUSD",1641670609895,3.0,134.58,134.53,2.09024602]
["bitfinex","SOLUSD",1641670610096,3.0,134.58,134.5,1.857]
["bitfinex","SOLUSD",1641670610296,3.25,134.58,134.5,2.107]
["bitfinex","SOLUSD",1641670610497,11.1471,134.6,134.5,2.107]
["bitfinex","SOLUSD",1641670610699,11.1471,134.6,134.51,22.4981312]
["bitfinex","SOLUSD",1641670610900,1.857,134.69,134.52,1.857]
["bitfinex","SOLUSD",1641670611101,37.1357,134.71,134.6,11.1408]
["bitfinex","SOLUSD",1641670611301,37.1357,134.71,134.61,1.856]
["bitfinex","SOLUSD",1641670611504,26.0781177,134.7,134.59,1.856]
["bitfinex","SOLUSD",1641670611705,24.2221177,134.7,134.57,1.856]
["bitfinex","SOLUSD",1641670611903,1.856,134.69,134.55,1.856]
["bitfinex","SOLUSD",1641670612103,1.856,134.69,134.55,4.856]
["bitfinex","SOLUSD",1641670612306,3.26,134.68,134.55,1.856]
["bitfinex","SOLUSD",1641670612505,14.66186015,134.67,134.54,1.857]
["bitfinex","SOLUSD",1641670612731,14.66186015,134.67,134.54,28.2649129]
["bitfinex","SOLUSD",1641670612930,3.0,134.66,134.54,28.2649129]
["bitfinex","SOLUSD",1641670613331,40.4002,134.66,134.56,11.1451]
["bitfinex","SOLUSD",1641670613531,0.26,134.65,134.56,11.3951]
["bitfinex","SOLUSD",1641670613730,11.1445,134.63,134.56,11.3951]
["bitfinex","SOLUSD",1641670613931,24.05544083,134.62,134.56,11.3951]
["bitfinex","SOLUSD",1641670614133,24.05544083,134.62,134.56,11.1451]
["bitfinex","SOLUSD",1641670614333,24.30544083,134.62,134.56,11.1451]
["bitfinex","SOLUSD",1641670614531,24.30544083,134.62,134.57,0.26]
["bitfinex","SOLUSD",1641670614733,24.30544083,134.62,134.57,11.4044]
["bitfinex","SOLUSD",1641670616236,24.30544083,134.62,134.54,1.857]
["bitfinex","SOLUSD",1641670616438,2.117,134.61,134.54,1.857]
["bitfinex","SOLUSD",1641670616836,55.0,134.6,134.49,1.857]
["bitfinex","SOLUSD",1641670617036,2.367,134.61,134.49,1.857]
["bitfinex","SOLUSD",1641670617238,50.39973702,134.59,134.49,11.1506]
["bitfinex","SOLUSD",1641670617442,2.118,134.58,134.49,11.1506]
["bitfinex","SOLUSD",1641670617639,11.1498,134.56,134.49,11.1506]
["bitfinex","SOLUSD",1641670617840,35.20524083,134.56,134.5,1.858]
["bitfinex","SOLUSD",1641670618042,35.45524083,134.56,134.5,1.858]
["bitfinex","SOLUSD",1641670618247,35.45524083,134.56,134.48,1.858]
["bitfinex","SOLUSD",1641670618443,24.30544083,134.56,134.48,4.858]
["bitfinex","SOLUSD",1641670618844,24.30544083,134.56,134.48,1.858]
["bitfinex","SOLUSD",1641670619043,24.30544083,134.56,134.49,0.26]
["bitfinex","SOLUSD",1641670619744,24.30544083,134.56,134.5,1.858]
["bitfinex","SOLUSD",1641670619948,24.30544083,134.56,134.52,11.1479]
["bitfinex","SOLUSD",1641670620146,24.05544083,134.56,134.51,0.26]
["bitfinex","SOLUSD",1641670620746,37.1616,134.61,134.51,0.26]
["bitfinex","SOLUSD",1641670620947,0.26,134.6,134.51,0.26]
["bitfinex","SOLUSD",1641670621647,31.6106787,134.6,134.51,0.26]
["bitfinex","SOLUSD",1641670621847,11.1474,134.59,134.53,11.1476]
["bitfinex","SOLUSD",1641670622248,7.3132072,134.53,134.47,37.166]
["bitfinex","SOLUSD",1641670622452,0.26,134.52,134.45,2.09024602]
["bitfinex","SOLUSD",1641670622650,2.118,134.52,134.45,2.09024602]
["bitfinex","SOLUSD",1641670622853,11.1556,134.49,134.45,2.09024602]
["bitfinex","SOLUSD",1641670623255,5.93629915,134.48,134.4,15.10614602]
["bitfinex","SOLUSD",1641670623452,18.64344127,134.38,134.34,108.21449552]
["bitfinex","SOLUSD",1641670623650,18.64344127,134.38,134.34,5.74986923]
["bitfinex","SOLUSD",1641670623849,18.89344127,134.38,134.34,5.74986923]
["bitfinex","SOLUSD",1641670624049,30.05814127,134.38,134.34,5.74986923]
["bitfinex","SOLUSD",1641670624247,18.64344127,134.38,134.34,28.59410832]
["bitfinex","SOLUSD",1641670624457,18.64344127,134.38,134.32,1.4904114]
["bitfinex","SOLUSD",1641670624655,18.89344127,134.38,134.32,3.3504114]
["bitfinex","SOLUSD",1641670624864,0.26,134.37,134.32,1.4904114]
["bitfinex","SOLUSD",1641670625461,13.29566914,134.37,134.32,1.4904114]
["bitfinex","SOLUSD",1641670625856,13.54566914,134.37,134.32,1.4904114]
["bitfinex","SOLUSD",1641670626055,11.1701,134.34,134.32,1.4904114]
["bitfinex","SOLUSD",1641670626255,6.06219997,134.33,134.32,1.4904114]
["bitfinex","SOLUSD",1641670626658,18.64344127,134.38,134.32,1.4904114]
["bitfinex","SOLUSD",1641670626856,18.64344127,134.38,134.33,1.86]
["bitfinex","SOLUSD",1641670627759,1.86,134.37,134.32,1.4904114]
["bitfinex","SOLUSD",1641670627958,2.11,134.37,134.32,1.4904114]
["bitfinex","SOLUSD",1641670628458,11.1681,134.35,134.32,1.4904114]
["bitfinex","SOLUSD",1641670628858,7.17467243,134.34,134.32,1.4904114]
["bitfinex","SOLUSD",1641670629259,50.861,134.33,134.32,1.4904114]
["bitfinex","SOLUSD",1641670629459,49.51,134.33,134.32,1.4904114]
["bitfinex","SOLUSD",1641670629860,57.6802,134.33,134.32,1.4904114]
["bitfinex","SOLUSD",1641670630063,60.6802,134.33,134.32,1.4904114]
["bitfinex","SOLUSD",1641670630863,60.6802,134.33,134.32,0.0004114]
["bitfinex","SOLUSD",1641670631064,11.1736,134.28,134.23,1.861]
["bitfinex","SOLUSD",1641670631486,11.4236,134.28,134.23,1.861]
["bitfinex","SOLUSD",1641670631985,29.1559307,134.27,134.23,1.861]
["bitfinex","SOLUSD",1641670632185,29.1559307,134.27,134.21,1.862]
["bitfinex","SOLUSD",1641670632386,29.4059307,134.27,134.21,1.862]
["bitfinex","SOLUSD",1641670632789,40.5801307,134.27,134.21,1.862]
["bitfinex","SOLUSD",1641670633087,40.5801307,134.27,134.19,11.1744]
["bitfinex","SOLUSD",1641670634288,40.5801307,134.27,134.2,13.0356]
["bitfinex","SOLUSD",1641670634687,0.25,134.27,134.2,13.0356]
["bitfinex","SOLUSD",1641670634888,1.862,134.32,134.28,22.86935348]
["bitfinex","SOLUSD",1641670635088,22.6337,134.43,134.28,22.86935348]
["bitfinex","SOLUSD",1641670635089,79.3477,134.42,134.28,22.86935348]
["bitfinex","SOLUSD",1641670635290,1.861,134.42,134.33,11.161]
["bitfinex","SOLUSD",1641670635490,1.86,134.44,134.34,0.26]
["bitfinex","SOLUSD",1641670635687,48.38979026,134.38,134.29,2.121]
["bitfinex","SOLUSD",1641670636091,48.38979026,134.38,134.29,2.371]
["bitfinex","SOLUSD",1641670636292,48.38979026,134.38,134.3,3.0]
["bitfinex","SOLUSD",1641670636587,46.38979026,134.38,134.33,11.164]
["bitfinex","SOLUSD",1641670637189,46.38979026,134.38,134.31,0.26]
["bitfinex","SOLUSD",1641670637891,46.38979026,134.38,134.34,11.1597]
["bitfinex","SOLUSD",1641670638488,45.38979026,134.38,134.34,11.1597]
["bitfinex","SOLUSD",1641670638692,1.86,134.44,134.38,2.70351713]
["bitfinex","SOLUSD",1641670638892,0.03,134.52,134.45,21.11701059]
["bitfinex","SOLUSD",1641670639090,7.3132072,134.53,134.45,21.11701059]
["bitfinex","SOLUSD",1641670639291,7.3132072,134.53,134.46,0.26]
["bitfinex","SOLUSD",1641670639490,7.3132072,134.53,134.46,2.118]
["bitfinex","SOLUSD",1641670639892,7.3132072,134.53,134.49,11.1507]
["bitfinex","SOLUSD",1641670640705,0.26,134.52,134.49,11.1507]
["bitfinex","SOLUSD",1641670640893,7.3132072,134.53,134.49,11.1507]
["bitfinex","SOLUSD",1641670641493,7.3132072,134.53,134.48,11.1517]
["bitfinex","SOLUSD",1641670642293,7.3132072,134.53,134.46,1.858]
["bitfinex","SOLUSD",1641670642493,0.26,134.52,134.45,21.11701059]
["bitfinex","SOLUSD",1641670642693,11.4141,134.52,134.45,32.27111059]
["bitfinex","SOLUSD",1641670642995,13.2721,134.52,134.45,32.27111059]
["bitfinex","SOLUSD",1641670643195,10.58510056,134.51,134.45,32.27111059]
["bitfinex","SOLUSD",1641670643393,1.859,134.5,134.45,12.84867462]
["bitfinex","SOLUSD",1641670643594,0.26,134.5,134.45,12.84867462]
["bitfinex","SOLUSD",1641670643793,0.51,134.5,134.45,1.69457462]
["bitfinex","SOLUSD",1641670643994,64.0,134.48,134.41,44.94885095]
["bitfinex","SOLUSD",1641670644195,64.0,134.48,134.41,7.76655095]
["bitfinex","SOLUSD",1641670644394,2.119,134.47,134.41,7.76655095]
["bitfinex","SOLUSD",1641670644594,26.44187729,134.46,134.41,7.76655095]
["bitfinex","SOLUSD",1641670644797,2.109,134.47,134.42,11.1561]
["bitfinex","SOLUSD",1641670645194,0.25,134.48,134.42,11.1561]
["bitfinex","SOLUSD",1641670645797,0.25,134.48,134.43,0.26]
["bitfinex","SOLUSD",1641670645997,7.3132072,134.53,134.43,11.1557]
["bitfinex","SOLUSD",1641670645998,1.859,134.5,134.43,11.1557]
["bitfinex","SOLUSD",1641670646203,7.3132072,134.53,134.43,11.1557]
["bitfinex","SOLUSD",1641670646399,7.3132072,134.53,134.44,0.26]
["bitfinex","SOLUSD",1641670646799,18.4655072,134.53,134.42,3.0]
["bitfinex","SOLUSD",1641670646998,1.859,134.52,134.4,47.8736]
["bitfinex","SOLUSD",1641670647198,1.859,134.52,134.4,39.0436]
["bitfinex","SOLUSD",1641670647398,0.26,134.51,134.4,39.2936]
["bitfinex","SOLUSD",1641670647598,2.109,134.52,134.41,3.0]
["bitfinex","SOLUSD",1641670647800,2.109,134.52,134.42,31.05019853]
["bitfinex","SOLUSD",1641670647801,0.25,134.52,134.42,31.05019853]
["bitfinex","SOLUSD",1641670647999,11.1531,134.52,134.46,11.1528]
["bitfinex","SOLUSD",1641670648207,7.5632072,134.53,134.46,27.29590222]
["bitfinex","SOLUSD",1641670648399,7.5632072,134.53,134.46,27.54590222]
["bitfinex","SOLUSD",1641670648599,7.5632072,134.53,134.47,0.26]
["bitfinex","SOLUSD",1641670648801,7.5632072,134.53,134.47,5.118]
["bitfinex","SOLUSD",1641670649000,7.5632072,134.53,134.47,2.118]
["bitfinex","SOLUSD",1641670649202,6.63532388,134.46,134.43,37.1769]
["bitfinex","SOLUSD",1641670649400,0.26,134.45,134.41,1.859]
["bitfinex","SOLUSD",1641670649601,4.859,134.45,134.35,1.859]
["bitfinex","SOLUSD",1641670649801,0.26,134.45,134.34,1.86]
["bitfinex","SOLUSD",1641670650000,2.37,134.45,134.34,1.86]
["bitfinex","SOLUSD",1641670650201,1.86,134.45,134.35,24.99711959]
["bitfinex","SOLUSD",1641670650401,1.86,134.45,134.4,25.94197322]
["bitfinex","SOLUSD",1641670650804,6.96204726,134.46,134.42,64.0]
["bitfinex","SOLUSD",1641670651000,7.699,134.57,134.46,1.32669346]
["bitfinex","SOLUSD",1641670651001,1.859,134.55,134.46,1.32669346]
["bitfinex","SOLUSD",1641670651202,1.859,134.55,134.47,1.858]
["bitfinex","SOLUSD",1641670651401,7.699,134.57,134.47,5.368]
["bitfinex","SOLUSD",1641670651602,7.699,134.57,134.48,11.148]
["bitfinex","SOLUSD",1641670651804,7.699,134.57,134.48,14.148]
["bitfinex","SOLUSD",1641670652000,7.699,134.57,134.48,11.148]
["bitfinex","SOLUSD",1641670652406,7.699,134.57,134.49,0.26]
["bitfinex","SOLUSD",1641670652602,16.8479,134.57,134.49,0.26]
["bitfinex","SOLUSD",1641670652802,18.7059,134.57,134.47,1.858]
["bitfinex","SOLUSD",1641670653001,18.7059,134.57,134.48,0.26]
["bitfinex","SOLUSD",1641670654002,11.1511,134.55,134.48,0.26]
["bitfinex","SOLUSD",1641670654401,7.557,134.57,134.48,0.26]
["bitfinex","SOLUSD",1641670654603,5.699,134.57,134.48,0.26]
["bitfinex","SOLUSD",1641670654803,1.858,134.63,134.49,1.858]
["bitfinex","SOLUSD",1641670655003,11.1447,134.63,134.5,3.26]
["bitfinex","SOLUSD",1641670655303,11.1447,134.63,134.51,1.857]
["bitfinex","SOLUSD",1641670655503,11.1447,134.63,134.52,27.61293786]
["bitfinex","SOLUSD",1641670655707,11.1447,134.63,134.53,1.857]
["bitfinex","SOLUSD",1641670655903,13.0017,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641670656103,1.857,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641670656307,1.857,134.66,134.54,0.26]
["bitfinex","SOLUSD",1641670656503,1.857,134.66,134.54,3.26]
["bitfinex","SOLUSD",1641670656905,1.857,134.69,134.54,3.51]
["bitfinex","SOLUSD",1641670657106,23.43871809,134.68,134.55,25.55168389]
["bitfinex","SOLUSD",1641670657304,11.1423,134.65,134.57,11.1423]
["bitfinex","SOLUSD",1641670657506,11.1423,134.65,134.58,0.26]
["bitfinex","SOLUSD",1641670657735,1.857,134.67,134.58,0.26]
["bitfinex","SOLUSD",1641670658105,1.857,134.69,134.56,3.0]
["bitfinex","SOLUSD",1641670658307,73.7158,134.7,134.57,1.857]
["bitfinex","SOLUSD",1641670658506,1.856,134.69,134.57,2.117]
["bitfinex","SOLUSD",1641670658705,3.53945313,134.69,134.56,37.1333]
["bitfinex","SOLUSD",1641670658908,20.36638174,134.67,134.57,0.26]
["bitfinex","SOLUSD",1641670659106,1.857,134.66,134.57,0.26]
["bitfinex","SOLUSD",1641670659306,22.22338174,134.67,134.57,2.117]
["bitfinex","SOLUSD",1641670659507,22.22338174,134.67,134.57,0.26]
["bitfinex","SOLUSD",1641670659706,22.47338174,134.67,134.57,0.26]
["bitfinex","SOLUSD",1641670659908,22.47338174,134.67,134.6,11.139]
["bitfinex","SOLUSD",1641670660109,0.25,134.67,134.6,11.139]
["bitfinex","SOLUSD",1641670660309,11.1393,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641670660909,11.1393,134.69,134.6,2.366]
["bitfinex","SOLUSD",1641670661210,37.02397126,134.69,134.6,2.116]
["bitfinex","SOLUSD",1641670661413,11.1393,134.69,134.6,2.116]
["bitfinex","SOLUSD",1641670661608,1.856,134.71,134.6,2.116]
["bitfinex","SOLUSD",1641670661810,1.856,134.73,134.61,3.0]
["bitfinex","SOLUSD",1641670662011,1.856,134.73,134.62,9.09]
["bitfinex","SOLUSD",1641670662410,1.856,134.73,134.63,3.0]
["bitfinex","SOLUSD",1641670662609,1.856,134.73,134.68,11.1298]
["bitfinex","SOLUSD",1641670662811,1.21084621,134.73,134.68,11.1298]
["bitfinex","SOLUSD",1641670663010,1.21084621,134.73,134.63,3.0]
["bitfinex","SOLUSD",1641670663214,0.25,134.73,134.64,0.26]
["bitfinex","SOLUSD",1641670663413,1.855,134.77,134.62,3.51]
["bitfinex","SOLUSD",1641670663414,1.856,134.72,134.62,3.51]
["bitfinex","SOLUSD",1641670663614,12.9911,134.75,134.65,11.1347]
["bitfinex","SOLUSD",1641670663815,12.9911,134.75,134.63,4.856]
["bitfinex","SOLUSD",1641670664024,11.1351,134.75,134.64,0.26]
["bitfinex","SOLUSD",1641670664215,11.1351,134.75,134.65,1.856]
["bitfinex","SOLUSD",1641670664415,11.1351,134.75,134.66,0.26]
["bitfinex","SOLUSD",1641670664615,2.98672591,134.74,134.65,1.856]
["bitfinex","SOLUSD",1641670664816,15.77587904,134.74,134.65,1.856]
["bitfinex","SOLUSD",1641670665016,4.856,134.73,134.58,1.856]
["bitfinex","SOLUSD",1641670665256,6.50945313,134.73,134.58,4.856]
["bitfinex","SOLUSD",1641670665457,0.26,134.72,134.58,4.856]
["bitfinex","SOLUSD",1641670665656,1.856,134.71,134.59,26.67596019]
["bitfinex","SOLUSD",1641670665852,0.26,134.7,134.6,1.856]
["bitfinex","SOLUSD",1641670666057,3.0,134.7,134.62,11.1367]
["bitfinex","SOLUSD",1641670666257,0.25,134.71,134.62,11.1367]
["bitfinex","SOLUSD",1641670666258,1.856,134.75,134.63,1.856]
["bitfinex","SOLUSD",1641670666460,1.856,134.76,134.64,0.26]
["bitfinex","SOLUSD",1641670666660,94.7,134.78,134.64,3.26]
["bitfinex","SOLUSD",1641670666953,121.03303579,134.78,134.65,23.79962747]
["bitfinex","SOLUSD",1641670667153,132.16573579,134.78,134.65,60.90442747]
["bitfinex","SOLUSD",1641670667357,94.7,134.78,134.66,3.26]
["bitfinex","SOLUSD",1641670667753,94.7,134.78,134.66,3.51]
["bitfinex","SOLUSD",1641670667953,1.855,134.8,134.67,9.15305909]
["bitfinex","SOLUSD",1641670668159,78.8973629,134.81,134.73,11.1213]
["bitfinex","SOLUSD",1641670668160,6.2394629,134.81,134.73,11.1213]
["bitfinex","SOLUSD",1641670668355,6.2394629,134.81,134.74,24.54225956]
["bitfinex","SOLUSD",1641670668553,6.2394629,134.83,134.74,27.80225956]
["bitfinex","SOLUSD",1641670668755,6.2394629,134.83,134.74,28.05225956]
["bitfinex","SOLUSD",1641670669157,12.32360824,134.91,134.78,11.1206]
["bitfinex","SOLUSD",1641670669561,94.7,134.92,134.79,28.72956587]
["bitfinex","SOLUSD",1641670669756,94.7,134.92,134.8,0.31102069]
["bitfinex","SOLUSD",1641670669957,13.54212421,135.0,134.81,1.853]
["bitfinex","SOLUSD",1641670670457,1.853,134.99,134.82,3.26]
["bitfinex","SOLUSD",1641670670656,3.50645313,134.99,134.8,1.853]
["bitfinex","SOLUSD",1641670670856,7.50780376,134.98,134.78,1.853]
["bitfinex","SOLUSD",1641670671057,7.50780376,134.98,134.78,2.113]
["bitfinex","SOLUSD",1641670671058,4.853,134.97,134.78,2.113]
["bitfinex","SOLUSD",1641670671457,25.63761789,134.96,134.79,26.63885243]
["bitfinex","SOLUSD",1641670671661,1.853,134.95,134.79,29.63885243]
["bitfinex","SOLUSD",1641670671859,1.853,134.95,134.8,0.26]
["bitfinex","SOLUSD",1641670672056,4.17785012,134.96,134.8,0.26]
["bitfinex","SOLUSD",1641670672256,15.29565012,134.96,134.8,0.26]
["bitfinex","SOLUSD",1641670672456,15.29565012,134.96,134.79,29.63885243]
["bitfinex","SOLUSD",1641670672657,3.50645313,134.95,134.8,1.853]
["bitfinex","SOLUSD",1641670672859,3.50645313,134.95,134.75,24.1733]
["bitfinex","SOLUSD",1641670673058,3.50645313,134.95,134.69,75.5462]
["bitfinex","SOLUSD",1641670673059,1.65345313,134.94,134.7,1.853]
["bitfinex","SOLUSD",1641670673357,11.1243,134.88,134.7,1.853]
["bitfinex","SOLUSD",1641670673556,3.0,134.87,134.71,30.57890426]
["bitfinex","SOLUSD",1641670673756,3.0,134.87,134.72,1.854]
["bitfinex","SOLUSD",1641670673956,0.26,134.86,134.72,2.104]
["bitfinex","SOLUSD",1641670674359,6.31212453,134.87,134.76,11.124]
["bitfinex","SOLUSD",1641670674558,0.25,134.87,134.77,1.854]
["bitfinex","SOLUSD",1641670674759,0.26,134.86,134.74,1.854]
["bitfinex","SOLUSD",1641670675359,0.26,134.88,134.74,1.854]
["bitfinex","SOLUSD",1641670675560,1.854,134.87,134.75,25.99158516]
["bitfinex","SOLUSD",1641670675759,12.9792,134.87,134.73,1.854]
["bitfinex","SOLUSD",1641670675960,3.26,134.86,134.71,1.854]
["bitfinex","SOLUSD",1641670676164,1.854,134.85,134.69,1.854]
["bitfinex","SOLUSD",1641670676360,0.26,134.84,134.69,1.854]
["bitfinex","SOLUSD",1641670676560,1.355,134.83,134.69,1.854]
["bitfinex","SOLUSD",1641670676760,11.1351,134.76,134.69,1.854]
["bitfinex","SOLUSD",1641670676965,11.1351,134.76,134.68,29.38959277]
["bitfinex","SOLUSD",1641670676966,0.26,134.75,134.68,29.38959277]
["bitfinex","SOLUSD",1641670677361,0.25,134.76,134.68,29.38959277]
["bitfinex","SOLUSD",1641670677562,0.25,134.76,134.69,0.5001]
["bitfinex","SOLUSD",1641670678162,3.0,134.82,134.69,0.5001]
["bitfinex","SOLUSD",1641670678360,2.115,134.81,134.69,0.5001]
["bitfinex","SOLUSD",1641670678561,3.0,134.8,134.69,0.5001]
["bitfinex","SOLUSD",1641670678761,11.1318,134.79,134.69,0.7601]
["bitfinex","SOLUSD",1641670678962,11.3918,134.79,134.69,0.7601]
["bitfinex","SOLUSD",1641670679161,0.26,134.79,134.69,0.7601]
["bitfinex","SOLUSD",1641670679564,1.855,134.8,134.69,0.7601]
["bitfinex","SOLUSD",1641670679764,11.1306,134.81,134.69,11.8903]
["bitfinex","SOLUSD",1641670679963,38.9532,134.85,134.69,12.1403]
["bitfinex","SOLUSD",1641670680163,1.855,134.85,134.69,24.90469909]
["bitfinex","SOLUSD",1641670680463,1.855,134.89,134.71,24.91401161]
["bitfinex","SOLUSD",1641670680664,1.855,134.89,134.72,1.854]
["bitfinex","SOLUSD",1641670680864,11.1259,134.86,134.75,11.1254]
["bitfinex","SOLUSD",1641670681064,6.55686445,134.85,134.75,11.1254]
["bitfinex","SOLUSD",1641670681267,8.41086445,134.85,134.75,11.1254]
["bitfinex","SOLUSD",1641670681464,10.31431758,134.85,134.71,37.0845]
["bitfinex","SOLUSD",1641670681665,4.65345313,134.84,134.71,37.0845]
["bitfinex","SOLUSD",1641670681864,1.854,134.83,134.72,1.854]
["bitfinex","SOLUSD",1641670682067,3.0,134.82,134.72,22.72463561]
["bitfinex","SOLUSD",1641670682267,1.855,134.81,134.72,22.72463561]
["bitfinex","SOLUSD",1641670682464,1.855,134.81,134.66,1.855]
["bitfinex","SOLUSD",1641670682665,3.0,134.8,134.66,1.855]
["bitfinex","SOLUSD",1641670682865,11.1368,134.73,134.65,1.855]
["bitfinex","SOLUSD",1641670683265,0.26,134.72,134.65,1.855]
["bitfinex","SOLUSD",1641670683565,2.116,134.72,134.62,23.88383076]
["bitfinex","SOLUSD",1641670683989,11.1396,134.7,134.63,1.856]
["bitfinex","SOLUSD",1641670684366,3.0,134.71,134.63,1.856]
["bitfinex","SOLUSD",1641670684569,0.25,134.7,134.62,23.88383076]
["bitfinex","SOLUSD",1641670684966,11.3896,134.7,134.59,1.856]
["bitfinex","SOLUSD",1641670685166,1.856,134.69,134.59,1.856]
["bitfinex","SOLUSD",1641670685368,0.26,134.68,134.56,1.856]
["bitfinex","SOLUSD",1641670685866,3.26,134.68,134.56,28.33717875]
["bitfinex","SOLUSD",1641670686072,1.857,134.71,134.57,1.857]
["bitfinex","SOLUSD",1641670686268,1.856,134.75,134.57,4.857]
["bitfinex","SOLUSD",1641670686567,3.0,134.74,134.57,5.107]
["bitfinex","SOLUSD",1641670686767,3.0,134.74,134.57,31.17536523]
["bitfinex","SOLUSD",1641670687267,38.86862874,134.76,134.66,11.133]
["bitfinex","SOLUSD",1641670687468,38.86862874,134.76,134.67,0.26]
["bitfinex","SOLUSD",1641670687867,0.26,134.75,134.58,47.6368]
["bitfinex","SOLUSD",1641670688067,0.26,134.75,134.59,4.856]
["bitfinex","SOLUSD",1641670688268,1.856,134.74,134.59,1.856]
["bitfinex","SOLUSD",1641670688469,3.26,134.73,134.6,3.0]
["bitfinex","SOLUSD",1641670688668,1.856,134.72,134.61,1.856]
["bitfinex","SOLUSD",1641670688868,0.26,134.71,134.62,29.40068359]
["bitfinex","SOLUSD",1641670689272,3.26,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641670689470,3.51,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641670689675,3.25,134.71,134.63,0.26]
["bitfinex","SOLUSD",1641670689881,1.856,134.72,134.63,0.26]
["bitfinex","SOLUSD",1641670690073,1.856,134.72,134.65,26.20139314]
["bitfinex","SOLUSD",1641670690277,1.856,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641670690475,1.856,134.72,134.66,2.366]
["bitfinex","SOLUSD",1641670691278,1.856,134.82,134.66,13.4999]
["bitfinex","SOLUSD",1641670691505,18.6,134.96,134.66,13.4999]
["bitfinex","SOLUSD",1641670691506,80.1922,134.86,134.67,3.0]
["bitfinex","SOLUSD",1641670691703,78.3372,134.86,134.67,151.9997]
["bitfinex","SOLUSD",1641670691997,78.3372,134.86,134.68,28.09457018]
["bitfinex","SOLUSD",1641670692201,98.55390682,134.86,134.68,28.09457018]
["bitfinex","SOLUSD",1641670692399,98.55390682,134.86,134.69,3.0]
["bitfinex","SOLUSD",1641670692598,109.67940682,134.86,134.74,11.1277]
["bitfinex","SOLUSD",1641670692800,1.854,134.85,134.74,11.1277]
["bitfinex","SOLUSD",1641670693003,5.114,134.85,134.71,30.7420072]
["bitfinex","SOLUSD",1641670693398,9.43309469,134.85,134.71,30.7420072]
["bitfinex","SOLUSD",1641670693601,11.1312,134.8,134.71,41.8726072]
["bitfinex","SOLUSD",1641670693999,31.59790682,134.8,134.71,30.7420072]
["bitfinex","SOLUSD",1641670694302,0.26,134.79,134.68,1.854]
["bitfinex","SOLUSD",1641670694498,1.855,134.78,134.68,1.854]
["bitfinex","SOLUSD",1641670694703,1.855,134.78,134.68,11.1329]
["bitfinex","SOLUSD",1641670694901,0.26,134.77,134.68,11.1329]
["bitfinex","SOLUSD",1641670695103,0.26,134.77,134.69,1.855]
["bitfinex","SOLUSD",1641670695504,0.25,134.78,134.69,1.855]
["bitfinex","SOLUSD",1641670695701,2.105,134.78,134.7,0.26]
["bitfinex","SOLUSD",1641670695902,0.25,134.78,134.7,0.26]
["bitfinex","SOLUSD",1641670696302,2.105,134.81,134.7,0.26]
["bitfinex","SOLUSD",1641670696503,0.25,134.81,134.71,1.855]
["bitfinex","SOLUSD",1641670696703,11.38,134.81,134.72,36.27010613]
["bitfinex","SOLUSD",1641670697002,1.855,134.8,134.72,25.14010613]
["bitfinex","SOLUSD",1641670697702,1.855,134.83,134.72,25.14010613]
["bitfinex","SOLUSD",1641670697902,11.1305,134.8,134.73,2.114]
["bitfinex","SOLUSD",1641670698302,11.1305,134.8,134.73,2.364]
["bitfinex","SOLUSD",1641670698505,11.1305,134.8,134.73,2.114]
["bitfinex","SOLUSD",1641670698703,11.1305,134.8,134.72,25.14010613]
["bitfinex","SOLUSD",1641670698904,11.3805,134.8,134.72,25.39010613]
["bitfinex","SOLUSD",1641670699104,0.25,134.8,134.72,25.39010613]
["bitfinex","SOLUSD",1641670699304,11.1295,134.81,134.72,25.39010613]
["bitfinex","SOLUSD",1641670699506,0.26,134.8,134.73,2.115]
["bitfinex","SOLUSD",1641670700009,11.3904,134.8,134.73,1.855]
["bitfinex","SOLUSD",1641670700208,11.3904,134.8,134.68,1.855]
["bitfinex","SOLUSD",1641670700410,4.855,134.79,134.68,1.855]
["bitfinex","SOLUSD",1641670700610,4.855,134.79,134.62,1.855]
["bitfinex","SOLUSD",1641670700809,37.1287,134.74,134.62,12.9933]
["bitfinex","SOLUSD",1641670701012,0.26,134.73,134.63,25.06518178]
["bitfinex","SOLUSD",1641670701215,0.26,134.73,134.64,1.856]
["bitfinex","SOLUSD",1641670701612,11.1394,134.69,134.64,1.856]
["bitfinex","SOLUSD",1641670701810,11.1394,134.69,134.59,1.856]
["bitfinex","SOLUSD",1641670702011,37.1491,134.66,134.59,1.856]
["bitfinex","SOLUSD",1641670702314,1.857,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670702517,0.25,134.66,134.59,1.856]
["bitfinex","SOLUSD",1641670703412,1.857,134.65,134.54,1.857]
["bitfinex","SOLUSD",1641670703613,11.1495,134.6,134.5,24.0979]
["bitfinex","SOLUSD",1641670703811,1.857,134.65,134.51,1.858]
["bitfinex","SOLUSD",1641670704012,0.26,134.66,134.51,12.20528705]
["bitfinex","SOLUSD",1641670704213,0.25,134.67,134.59,30.89846061]
["bitfinex","SOLUSD",1641670704414,0.25,134.67,134.6,1.856]
["bitfinex","SOLUSD",1641670704613,3.0,134.7,134.6,2.116]
["bitfinex","SOLUSD",1641670704815,14.1391,134.7,134.6,2.116]
["bitfinex","SOLUSD",1641670705017,3.26,134.69,134.6,1.856]
["bitfinex","SOLUSD",1641670705214,37.1445,134.68,134.59,30.89846061]
["bitfinex","SOLUSD",1641670705415,0.26,134.67,134.58,1.856]
["bitfinex","SOLUSD",1641670705714,3.26,134.67,134.58,1.856]
["bitfinex","SOLUSD",1641670705914,11.1455,134.62,134.53,154.3397]
["bitfinex","SOLUSD",1641670706114,1.857,134.66,134.53,154.5897]
["bitfinex","SOLUSD",1641670706315,3.26,134.65,134.53,81.9493]
["bitfinex","SOLUSD",1641670706519,1.857,134.64,134.54,37.87031155]
["bitfinex","SOLUSD",1641670706919,3.26,134.63,134.54,37.87031155]
["bitfinex","SOLUSD",1641670707118,3.0,134.63,134.54,37.87031155]
["bitfinex","SOLUSD",1641670707318,11.145,134.62,134.54,38.12031155]
["bitfinex","SOLUSD",1641670707523,3.25,134.63,134.54,38.12031155]
["bitfinex","SOLUSD",1641670707721,0.25,134.63,134.55,0.26]
["bitfinex","SOLUSD",1641670708021,0.25,134.63,134.53,1.857]
["bitfinex","SOLUSD",1641670708225,11.3942,134.63,134.53,1.857]
["bitfinex","SOLUSD",1641670708427,1.857,134.62,134.53,1.857]
["bitfinex","SOLUSD",1641670708624,37.1679,134.59,134.53,1.857]
["bitfinex","SOLUSD",1641670708826,1.857,134.58,134.46,1.32669346]
["bitfinex","SOLUSD",1641670709028,31.36391879,134.58,134.46,14.33579346]
["bitfinex","SOLUSD",1641670709227,31.61391879,134.58,134.46,12.47879346]
["bitfinex","SOLUSD",1641670709528,33.26737192,134.58,134.46,1.32669346]
["bitfinex","SOLUSD",1641670709726,37.1878,134.52,134.46,1.32669346]
["bitfinex","SOLUSD",1641670709934,37.4378,134.52,134.46,1.32669346]
["bitfinex","SOLUSD",1641670710130,3.0,134.51,134.46,1.32669346]
["bitfinex","SOLUSD",1641670710560,11.155,134.5,134.46,1.32669346]
["bitfinex","SOLUSD",1641670710959,11.405,134.5,134.46,1.32669346]
["bitfinex","SOLUSD",1641670711461,0.25,134.5,134.46,1.32669346]
["bitfinex","SOLUSD",1641670711661,1.859,134.53,134.47,1.859]
["bitfinex","SOLUSD",1641670711861,10.46934399,134.73,134.47,1.859]
["bitfinex","SOLUSD",1641670711862,1.858,134.61,134.47,1.859]
["bitfinex","SOLUSD",1641670712063,1.858,134.62,134.47,2.109]
["bitfinex","SOLUSD",1641670712361,1.858,134.62,134.47,3.76245313]
["bitfinex","SOLUSD",1641670712564,3.0,134.61,134.48,28.63553283]
["bitfinex","SOLUSD",1641670712865,11.1498,134.56,134.5,11.1498]
["bitfinex","SOLUSD",1641670713061,39.0225,134.6,134.51,26.72749365]
["bitfinex","SOLUSD",1641670713261,24.0485,134.76,134.51,26.98749365]
["bitfinex","SOLUSD",1641670713262,1.857,134.65,134.51,26.98749365]
["bitfinex","SOLUSD",1641670713463,1.857,134.65,134.53,0.31440636]
["bitfinex","SOLUSD",1641670713660,1.857,134.65,134.54,1.857]
["bitfinex","SOLUSD",1641670713862,1.857,134.7,134.59,11.1412]
["bitfinex","SOLUSD",1641670714061,1.856,134.73,134.61,25.9827866]
["bitfinex","SOLUSD",1641670714562,1.856,134.73,134.62,3.26]
["bitfinex","SOLUSD",1641670714763,3.0,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641670714962,25.8857144,134.74,134.64,26.31511108]
["bitfinex","SOLUSD",1641670715162,24.0297144,134.74,134.64,26.31511108]
["bitfinex","SOLUSD",1641670715369,24.0297144,134.74,134.64,26.56511108]
["bitfinex","SOLUSD",1641670715562,24.2797144,134.74,134.64,26.56511108]
["bitfinex","SOLUSD",1641670715764,11.1362,134.73,134.67,11.1358]
["bitfinex","SOLUSD",1641670715964,11.6462,134.73,134.67,11.1358]
["bitfinex","SOLUSD",1641670716163,11.1362,134.73,134.67,11.1358]
["bitfinex","SOLUSD",1641670716564,11.1362,134.73,134.64,26.56511108]
["bitfinex","SOLUSD",1641670716965,11.1362,134.73,134.65,1.856]
["bitfinex","SOLUSD",1641670717565,0.26,134.72,134.66,0.26]
["bitfinex","SOLUSD",1641670717766,11.397,134.72,134.66,11.3968]
["bitfinex","SOLUSD",1641670717968,11.647,134.72,134.66,11.3968]
["bitfinex","SOLUSD",1641670718166,11.137,134.72,134.67,30.28442449]
["bitfinex","SOLUSD",1641670718367,38.9779,134.76,134.68,0.26]
["bitfinex","SOLUSD",1641670718567,1.855,134.8,134.68,0.26]
["bitfinex","SOLUSD",1641670718966,14.1322,134.79,134.69,1.855]
["bitfinex","SOLUSD",1641670719168,1.855,134.82,134.7,3.0]
["bitfinex","SOLUSD",1641670719366,24.37047274,134.82,134.71,1.855]
["bitfinex","SOLUSD",1641670719566,24.37047274,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641670719767,24.37047274,134.82,134.72,3.26]
["bitfinex","SOLUSD",1641670719967,11.1306,134.81,134.74,11.1297]
["bitfinex","SOLUSD",1641670720367,2.114,134.8,134.74,11.1297]
["bitfinex","SOLUSD",1641670720672,1.854,134.8,134.74,11.1297]
["bitfinex","SOLUSD",1641670720872,1.855,134.86,134.74,11.1297]
["bitfinex","SOLUSD",1641670721067,4.855,134.86,134.74,11.1297]
["bitfinex","SOLUSD",1641670721269,11.1285,134.83,134.74,11.1297]
["bitfinex","SOLUSD",1641670721468,1.854,134.82,134.74,11.1297]
["bitfinex","SOLUSD",1641670721669,26.21128601,134.83,134.74,11.1297]
["bitfinex","SOLUSD",1641670721969,26.21128601,134.83,134.75,0.26]
["bitfinex","SOLUSD",1641670722171,2.114,134.82,134.74,11.1299]
["bitfinex","SOLUSD",1641670722373,11.1305,134.8,134.75,0.26]
["bitfinex","SOLUSD",1641670722572,11.1305,134.8,134.67,1.854]
["bitfinex","SOLUSD",1641670722771,0.26,134.79,134.67,1.854]
["bitfinex","SOLUSD",1641670722972,1.855,134.78,134.69,11.1344]
["bitfinex","SOLUSD",1641670723371,11.1356,134.74,134.67,1.854]
["bitfinex","SOLUSD",1641670723773,0.26,134.73,134.67,1.854]
["bitfinex","SOLUSD",1641670723970,0.25,134.74,134.68,0.26]
["bitfinex","SOLUSD",1641670724172,2.105,134.74,134.68,0.26]
["bitfinex","SOLUSD",1641670724372,1.855,134.8,134.68,0.26]
["bitfinex","SOLUSD",1641670724571,3.0,134.79,134.68,0.26]
["bitfinex","SOLUSD",1641670724773,3.0,134.79,134.67,0.26]
["bitfinex","SOLUSD",1641670724973,3.25,134.79,134.69,24.59291586]
["bitfinex","SOLUSD",1641670725371,3.25,134.79,134.7,0.26]
["bitfinex","SOLUSD",1641670725572,1.855,134.78,134.7,0.26]
["bitfinex","SOLUSD",1641670725775,10.41255997,134.78,134.67,1.855]
["bitfinex","SOLUSD",1641670725975,3.0,134.77,134.54,158.7219]
["bitfinex","SOLUSD",1641670726176,10.77746,134.76,134.55,1.856]
["bitfinex","SOLUSD",1641670726374,0.26,134.75,134.55,1.856]
["bitfinex","SOLUSD",1641670726675,21.75049228,134.74,134.56,23.91681893]
["bitfinex","SOLUSD",1641670726873,11.1424,134.65,134.57,1.856]
["bitfinex","SOLUSD",1641670727074,11.1424,134.65,134.57,4.856]
["bitfinex","SOLUSD",1641670727275,0.25,134.74,134.57,4.856]
["bitfinex","SOLUSD",1641670727475,0.25,134.74,134.58,13.43223555]
["bitfinex","SOLUSD",1641670727676,3.97183369,134.75,134.59,3.0]
["bitfinex","SOLUSD",1641670727876,1.856,134.78,134.6,0.26]
["bitfinex","SOLUSD",1641670728080,26.34089,134.77,134.66,28.24970957]
["bitfinex","SOLUSD",1641670728279,1.855,134.76,134.66,28.24970957]
["bitfinex","SOLUSD",1641670728479,3.26,134.75,134.66,28.24970957]
["bitfinex","SOLUSD",1641670728679,3.26,134.75,134.61,1.855]
["bitfinex","SOLUSD",1641670728680,1.855,134.74,134.61,1.855]
["bitfinex","SOLUSD",1641670728879,0.26,134.73,134.62,0.26]
["bitfinex","SOLUSD",1641670729080,11.1402,134.68,134.62,11.1402]
["bitfinex","SOLUSD",1641670729279,1.856,134.72,134.6,1.856]
["bitfinex","SOLUSD",1641670729481,0.25,134.68,134.6,1.856]
["bitfinex","SOLUSD",1641670729682,0.25,134.68,134.55,24.5337]
["bitfinex","SOLUSD",1641670729683,0.25,134.68,134.58,24.06876206]
["bitfinex","SOLUSD",1641670730282,11.1454,134.63,134.53,11.1473]
["bitfinex","SOLUSD",1641670730483,13.2524,134.63,134.53,11.1473]
["bitfinex","SOLUSD",1641670730785,0.25,134.63,134.54,1.857]
["bitfinex","SOLUSD",1641670730995,1.857,134.73,134.54,1.857]
["bitfinex","SOLUSD",1641670731183,1.857,134.73,134.52,1.856]
["bitfinex","SOLUSD",1641670731383,72.0905,134.72,134.53,25.74512804]
["bitfinex","SOLUSD",1641670731583,1.857,134.71,134.54,4.857]
["bitfinex","SOLUSD",1641670732084,1.857,134.71,134.55,0.26]
["bitfinex","SOLUSD",1641670732284,0.26,134.7,134.55,0.26]
["bitfinex","SOLUSD",1641670732487,11.1461,134.62,134.55,11.4059]
["bitfinex","SOLUSD",1641670732685,11.3961,134.62,134.56,29.17183934]
["bitfinex","SOLUSD",1641670732884,11.3961,134.62,134.57,0.26]
["bitfinex","SOLUSD",1641670734087,11.3961,134.62,134.56,29.17183934]
["bitfinex","SOLUSD",1641670734487,11.1461,134.62,134.56,29.17183934]
["bitfinex","SOLUSD",1641670734688,37.1519,134.66,134.56,29.17183934]
["bitfinex","SOLUSD",1641670734989,1.857,134.69,134.57,4.857]
["bitfinex","SOLUSD",1641670735391,0.117,134.69,134.58,0.26]
["bitfinex","SOLUSD",1641670735596,11.1414,134.68,134.58,0.26]
["bitfinex","SOLUSD",1641670735795,11.1414,134.68,134.57,41.994]
["bitfinex","SOLUSD",1641670735991,1.857,134.67,134.57,1.857]
["bitfinex","SOLUSD",1641670736192,0.25,134.68,134.56,29.17183934]
["bitfinex","SOLUSD",1641670736511,0.25,134.68,134.57,0.26]
["bitfinex","SOLUSD",1641670736710,1.857,134.7,134.58,1.857]
["bitfinex","SOLUSD",1641670736910,0.25,134.7,134.59,28.0522962]
["bitfinex","SOLUSD",1641670737111,0.25,134.7,134.6,1.856]
["bitfinex","SOLUSD",1641670737312,1.856,134.71,134.6,1.856]
["bitfinex","SOLUSD",1641670737510,1.856,134.77,134.61,14.4007]
["bitfinex","SOLUSD",1641670737710,6.25466788,134.78,134.61,27.57293555]
["bitfinex","SOLUSD",1641670737910,11.1404,134.71,134.61,27.82293555]
["bitfinex","SOLUSD",1641670738111,1.856,134.78,134.62,19.77194798]
["bitfinex","SOLUSD",1641670738313,1.856,134.78,134.63,31.78410749]
["bitfinex","SOLUSD",1641670738512,5.214,134.79,134.63,55.06605547]
["bitfinex","SOLUSD",1641670738710,5.214,134.79,134.71,42.56987813]
["bitfinex","SOLUSD",1641670738910,5.214,134.79,134.71,31.43857813]
["bitfinex","SOLUSD",1641670739110,5.214,134.79,134.64,177.6567]
["bitfinex","SOLUSD",1641670739314,1.855,134.78,134.64,177.6567]
["bitfinex","SOLUSD",1641670739512,2.105,134.78,134.65,0.26]
["bitfinex","SOLUSD",1641670739711,2.105,134.78,134.61,23.5829]
["bitfinex","SOLUSD",1641670739912,3.75845313,134.78,134.6,1.856]
["bitfinex","SOLUSD",1641670740112,3.75845313,134.78,134.6,33.0203633]
["bitfinex","SOLUSD",1641670740113,11.1439,134.69,134.6,33.0203633]
["bitfinex","SOLUSD",1641670740513,11.3939,134.69,134.6,31.1643633]
["bitfinex","SOLUSD",1641670740914,1.856,134.7,134.61,0.26]
["bitfinex","SOLUSD",1641670741113,0.25,134.69,134.61,2.116]
["bitfinex","SOLUSD",1641670741712,0.25,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641670742213,11.1439,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670742413,0.25,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670743114,0.25,134.67,134.59,12.9986]
["bitfinex","SOLUSD",1641670743515,0.25,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670743516,0.51,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670743714,2.116,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641670743913,64.0,134.65,134.48,4.113563]
["bitfinex","SOLUSD",1641670744114,37.1676,134.63,134.48,4.113563]
["bitfinex","SOLUSD",1641670744315,2.117,134.64,134.48,4.113563]
["bitfinex","SOLUSD",1641670744513,20.17695584,134.62,134.48,4.113563]
["bitfinex","SOLUSD",1641670744714,2.338,134.61,134.48,4.113563]
["bitfinex","SOLUSD",1641670744915,0.26,134.6,134.48,4.113563]
["bitfinex","SOLUSD",1641670745113,1.858,134.59,134.5,1.9639248]
["bitfinex","SOLUSD",1641670745614,0.26,134.58,134.5,1.9639248]
["bitfinex","SOLUSD",1641670745813,1.858,134.57,134.5,1.9639248]
["bitfinex","SOLUSD",1641670746014,0.26,134.56,134.46,1.32669346]
["bitfinex","SOLUSD",1641670746216,31.07355584,134.53,134.46,1.32669346]
["bitfinex","SOLUSD",1641670746414,0.26,134.52,134.46,1.32669346]
["bitfinex","SOLUSD",1641670746615,65.858,134.51,134.41,1.858]
["bitfinex","SOLUSD",1641670747019,0.26,134.5,134.41,1.858]
["bitfinex","SOLUSD",1641670747216,1.859,134.49,134.41,1.858]
["bitfinex","SOLUSD",1641670747415,19.91695584,134.44,134.41,1.858]
["bitfinex","SOLUSD",1641670747615,7.91909997,134.43,134.41,1.858]
["bitfinex","SOLUSD",1641670747914,6.06009997,134.43,134.41,1.858]
["bitfinex","SOLUSD",1641670748115,0.25,134.49,134.41,1.858]
["bitfinex","SOLUSD",1641670748714,11.4075,134.49,134.41,1.858]
["bitfinex","SOLUSD",1641670748918,11.1575,134.49,134.41,1.858]
["bitfinex","SOLUSD",1641670749516,0.0075,134.49,134.41,15.28023555]
["bitfinex","SOLUSD",1641670749716,37.1924,134.52,134.42,0.26]
["bitfinex","SOLUSD",1641670749919,11.1581,134.49,134.42,0.26]
["bitfinex","SOLUSD",1641670750917,11.1568,134.51,134.43,1.859]
["bitfinex","SOLUSD",1641670751120,37.1819,134.57,134.43,1.859]
["bitfinex","SOLUSD",1641670751319,1.858,134.56,134.44,0.26]
["bitfinex","SOLUSD",1641670751536,1.858,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641670751927,26.31720297,134.59,134.46,0.26]
["bitfinex","SOLUSD",1641670752127,11.156,134.52,134.43,11.1558]
["bitfinex","SOLUSD",1641670752528,11.406,134.52,134.44,0.26]
["bitfinex","SOLUSD",1641670752730,11.406,134.52,134.41,1.858]
["bitfinex","SOLUSD",1641670753129,11.1678,134.46,134.41,1.858]
["bitfinex","SOLUSD",1641670753328,1.859,134.45,134.41,1.858]
["bitfinex","SOLUSD",1641670753529,0.26,134.51,134.41,30.56255375]
["bitfinex","SOLUSD",1641670754132,0.26,134.55,134.41,30.56255375]
["bitfinex","SOLUSD",1641670754330,37.2005,134.51,134.41,30.56255375]
["bitfinex","SOLUSD",1641670754530,1.859,134.5,134.36,1.859]
["bitfinex","SOLUSD",1641670754730,2.119,134.5,134.37,0.26]
["bitfinex","SOLUSD",1641670755331,11.1593,134.49,134.39,11.1591]
["bitfinex","SOLUSD",1641670755532,1.859,134.52,134.4,24.70017802]
["bitfinex","SOLUSD",1641670755732,1.859,134.57,134.41,1.859]
["bitfinex","SOLUSD",1641670755931,1.859,134.57,134.42,0.26]
["bitfinex","SOLUSD",1641670756133,1.858,134.58,134.42,0.26]
["bitfinex","SOLUSD",1641670756534,37.1899,134.55,134.42,11.4165]
["bitfinex","SOLUSD",1641670756737,1.858,134.54,134.43,29.58849144]
["bitfinex","SOLUSD",1641670756935,2.118,134.54,134.44,0.26]
["bitfinex","SOLUSD",1641670757133,1.618,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641670757433,1.868,134.54,134.43,1.858]
["bitfinex","SOLUSD",1641670757736,11.1588,134.49,134.43,1.858]
["bitfinex","SOLUSD",1641670757933,11.4088,134.49,134.43,1.858]
["bitfinex","SOLUSD",1641670758333,2.119,134.48,134.43,1.858]
["bitfinex","SOLUSD",1641670758834,11.1622,134.46,134.43,1.858]
["bitfinex","SOLUSD",1641670759033,6.06009997,134.45,134.33,48.9147]
["bitfinex","SOLUSD",1641670759235,1.86,134.44,134.33,24.5924]
["bitfinex","SOLUSD",1641670759438,0.26,134.43,134.33,24.5924]
["bitfinex","SOLUSD",1641670759635,1.86,134.42,134.33,24.5924]
["bitfinex","SOLUSD",1641670759834,11.1666,134.4,134.33,29.98191712]
["bitfinex","SOLUSD",1641670760334,0.26,134.39,134.33,29.98191712]
["bitfinex","SOLUSD",1641670761337,0.26,134.39,134.31,11.1655]
["bitfinex","SOLUSD",1641670762440,0.26,134.39,134.32,0.26]
["bitfinex","SOLUSD",1641670762651,11.427,134.39,134.31,1.86]
["bitfinex","SOLUSD",1641670762874,1.86,134.38,134.27,1.86]
["bitfinex","SOLUSD",1641670763174,2.111,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641670763377,0.25,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641670763580,0.25,134.39,134.28,23.13890155]
["bitfinex","SOLUSD",1641670763775,11.1699,134.36,134.28,23.13890155]
["bitfinex","SOLUSD",1641670763976,11.4199,134.36,134.29,0.26]
["bitfinex","SOLUSD",1641670764578,0.26,134.35,134.28,23.13890155]
["bitfinex","SOLUSD",1641670764777,11.1725,134.33,134.27,1.86]
["bitfinex","SOLUSD",1641670765078,0.26,134.32,134.23,118.8102]
["bitfinex","SOLUSD",1641670765278,1.861,134.31,134.2,3.8249248]
["bitfinex","SOLUSD",1641670765478,0.26,134.3,134.2,1.9639248]
["bitfinex","SOLUSD",1641670765679,0.26,134.3,134.2,28.4502833]
["bitfinex","SOLUSD",1641670765879,37.5193,134.3,134.2,26.4863585]
["bitfinex","SOLUSD",1641670766079,37.5193,134.3,134.21,0.26]
["bitfinex","SOLUSD",1641670766280,2.372,134.3,134.2,26.4863585]
["bitfinex","SOLUSD",1641670766482,2.112,134.3,134.2,26.4863585]
["bitfinex","SOLUSD",1641670766680,0.25,134.3,134.21,1.862]
["bitfinex","SOLUSD",1641670766880,11.1696,134.36,134.26,25.00771657]
["bitfinex","SOLUSD",1641670767083,11.1696,134.36,134.27,1.861]
["bitfinex","SOLUSD",1641670768286,11.4196,134.36,134.27,1.861]
["bitfinex","SOLUSD",1641670768484,0.25,134.36,134.28,0.26]
["bitfinex","SOLUSD",1641670768686,1.861,134.42,134.29,1.861]
["bitfinex","SOLUSD",1641670768891,1.86,134.44,134.3,27.13759599]
["bitfinex","SOLUSD",1641670769089,79.4763,134.49,134.36,27.22318166]
["bitfinex","SOLUSD",1641670769487,79.4763,134.49,134.37,2.119]
["bitfinex","SOLUSD",1641670769691,79.4763,134.49,134.37,1.859]
["bitfinex","SOLUSD",1641670769887,1.86,134.49,134.32,1.859]
["bitfinex","SOLUSD",1641670770086,73.8981,134.53,134.33,3.0]
["bitfinex","SOLUSD",1641670770289,3.0,134.48,134.33,3.26]
["bitfinex","SOLUSD",1641670770488,11.1612,134.46,134.34,1.86]
["bitfinex","SOLUSD",1641670770787,1.86,134.45,134.34,1.86]
["bitfinex","SOLUSD",1641670770989,1.86,134.48,134.39,11.159]
["bitfinex","SOLUSD",1641670771191,1.859,134.52,134.41,31.90552372]
["bitfinex","SOLUSD",1641670771387,1.859,134.55,134.42,0.26]
["bitfinex","SOLUSD",1641670771588,1.858,134.56,134.43,1.858]
["bitfinex","SOLUSD",1641670771990,3.0,134.55,134.43,1.858]
["bitfinex","SOLUSD",1641670772193,1.858,134.54,134.41,43.06282372]
["bitfinex","SOLUSD",1641670772391,1.858,134.54,134.42,3.0]
["bitfinex","SOLUSD",1641670772590,0.26,134.53,134.42,3.26]
["bitfinex","SOLUSD",1641670772795,11.1575,134.51,134.42,0.26]
["bitfinex","SOLUSD",1641670772990,1.859,134.52,134.42,0.26]
["bitfinex","SOLUSD",1641670773190,0.26,134.51,134.42,11.4164]
["bitfinex","SOLUSD",1641670773391,0.26,134.51,134.42,11.6664]
["bitfinex","SOLUSD",1641670773791,11.1585,134.49,134.42,0.51]
["bitfinex","SOLUSD",1641670774018,11.1585,134.49,134.42,0.26]
["bitfinex","SOLUSD",1641670774192,0.26,134.48,134.39,1.858]
["bitfinex","SOLUSD",1641670774592,1.859,134.47,134.39,1.858]
["bitfinex","SOLUSD",1641670774895,0.26,134.46,134.36,1.9639248]
["bitfinex","SOLUSD",1641670775295,1.859,134.47,134.39,11.1588]
["bitfinex","SOLUSD",1641670775494,0.25,134.47,134.37,31.68319705]
["bitfinex","SOLUSD",1641670775693,0.26,134.46,134.37,31.93319705]
["bitfinex","SOLUSD",1641670776296,11.1639,134.45,134.37,1.859]
["bitfinex","SOLUSD",1641670776497,2.119,134.44,134.34,1.9639248]
["bitfinex","SOLUSD",1641670776995,2.369,134.44,134.34,1.9639248]
["bitfinex","SOLUSD",1641670777197,0.51,134.44,134.33,26.1226]
["bitfinex","SOLUSD",1641670777499,11.1649,134.41,134.33,26.1226]
["bitfinex","SOLUSD",1641670777696,2.11,134.44,134.33,26.1226]
["bitfinex","SOLUSD",1641670777895,0.26,134.4,134.33,1.859]
["bitfinex","SOLUSD",1641670778095,1.86,134.39,134.33,1.859]
["bitfinex","SOLUSD",1641670778297,1.86,134.39,134.3,1.9639248]
["bitfinex","SOLUSD",1641670778497,0.26,134.38,134.3,1.9639248]
["bitfinex","SOLUSD",1641670778698,0.26,134.38,134.27,4.113563]
["bitfinex","SOLUSD",1641670778699,72.92146,134.37,134.27,4.113563]
["bitfinex","SOLUSD",1641670778897,2.121,134.36,134.25,2.09654678]
["bitfinex","SOLUSD",1641670779096,2.121,134.36,134.25,1.09654678]
["bitfinex","SOLUSD",1641670779298,4.02445313,134.36,134.25,1.09654678]
["bitfinex","SOLUSD",1641670779696,11.1758,134.3,134.25,1.09654678]
["bitfinex","SOLUSD",1641670779897,11.4258,134.3,134.24,31.0589385]
["bitfinex","SOLUSD",1641670780102,11.4258,134.3,134.23,1.861]
["bitfinex","SOLUSD",1641670780302,0.26,134.29,134.16,1.861]
["bitfinex","SOLUSD",1641670780497,0.25,134.3,134.16,4.861]
["bitfinex","SOLUSD",1641670780698,37.2409,134.35,134.23,11.1723]
["bitfinex","SOLUSD",1641670780898,0.26,134.35,134.24,1.861]
["bitfinex","SOLUSD",1641670781098,1.861,134.39,134.25,26.87661061]
["bitfinex","SOLUSD",1641670781299,1.861,134.39,134.26,1.861]
["bitfinex","SOLUSD",1641670781526,1.65345313,134.41,134.26,1.861]
["bitfinex","SOLUSD",1641670781699,11.1708,134.34,134.25,26.87661061]
["bitfinex","SOLUSD",1641670781900,1.861,134.33,134.25,26.87661061]
["bitfinex","SOLUSD",1641670782103,1.861,134.34,134.25,26.87661061]
["bitfinex","SOLUSD",1641670782302,1.861,134.34,134.2,5.974563]
["bitfinex","SOLUSD",1641670782499,1.861,134.34,134.2,4.113563]
["bitfinex","SOLUSD",1641670782500,0.26,134.33,134.2,4.113563]
["bitfinex","SOLUSD",1641670782701,1.861,134.32,134.18,1.861]
["bitfinex","SOLUSD",1641670782899,0.26,134.31,134.18,2.111]
["bitfinex","SOLUSD",1641670783100,2.111,134.32,134.18,2.111]
["bitfinex","SOLUSD",1641670783300,0.25,134.32,134.19,30.96896435]
["bitfinex","SOLUSD",1641670783505,0.25,134.32,134.19,31.21896435]
["bitfinex","SOLUSD",1641670784002,0.25,134.32,134.2,3.0]
["bitfinex","SOLUSD",1641670784200,11.1723,134.32,134.23,11.1723]
["bitfinex","SOLUSD",1641670784401,0.26,134.31,134.22,27.61796245]
["bitfinex","SOLUSD",1641670784802,0.26,134.31,134.18,1.361]
["bitfinex","SOLUSD",1641670785000,1.862,134.3,134.18,1.361]
["bitfinex","SOLUSD",1641670785205,11.1749,134.28,134.2,11.1749]
["bitfinex","SOLUSD",1641670785403,11.4249,134.28,134.2,11.1749]
["bitfinex","SOLUSD",1641670785804,0.26,134.27,134.2,11.1749]
["bitfinex","SOLUSD",1641670786003,0.26,134.27,134.18,1.361]
["bitfinex","SOLUSD",1641670786210,0.26,134.27,134.17,24.3835]
["bitfinex","SOLUSD",1641670786406,0.25,134.28,134.17,24.3835]
["bitfinex","SOLUSD",1641670786407,11.1766,134.26,134.18,11.1766]
["bitfinex","SOLUSD",1641670786909,0.26,134.25,134.18,11.1766]
["bitfinex","SOLUSD",1641670788109,11.4373,134.25,134.18,11.1766]
["bitfinex","SOLUSD",1641670788308,11.6873,134.25,134.17,41.86122008]
["bitfinex","SOLUSD",1641670788509,11.6873,134.25,134.17,11.1775]
["bitfinex","SOLUSD",1641670788912,11.6873,134.25,134.16,1.862]
["bitfinex","SOLUSD",1641670789137,11.1795,134.23,134.16,1.862]
["bitfinex","SOLUSD",1641670789539,11.4295,134.23,134.17,24.55262122]
["bitfinex","SOLUSD",1641670789938,0.25,134.23,134.17,24.55262122]
["bitfinex","SOLUSD",1641670790336,1.862,134.27,134.17,24.80262122]
["bitfinex","SOLUSD",1641670790539,1.862,134.27,134.2,11.1744]
["bitfinex","SOLUSD",1641670790540,0.25,134.27,134.2,11.1744]
["bitfinex","SOLUSD",1641670790745,0.25,134.27,134.21,28.12423141]
["bitfinex","SOLUSD",1641670790939,0.25,134.27,134.21,28.38423141]
["bitfinex","SOLUSD",1641670791338,0.25,134.27,134.2,11.1744]
["bitfinex","SOLUSD",1641670791539,24.73181195,134.37,134.19,1.862]
["bitfinex","SOLUSD",1641670791540,1.862,134.3,134.19,1.862]
["bitfinex","SOLUSD",1641670791740,1.862,134.26,134.19,1.862]
["bitfinex","SOLUSD",1641670791937,0.26,134.25,134.19,1.862]
["bitfinex","SOLUSD",1641670792138,1.862,134.24,134.19,1.862]
["bitfinex","SOLUSD",1641670792540,11.1804,134.22,134.18,25.50131216]
["bitfinex","SOLUSD",1641670792741,0.25,134.24,134.18,25.50131216]
["bitfinex","SOLUSD",1641670793143,0.26,134.29,134.18,25.50131216]
["bitfinex","SOLUSD",1641670793340,1.862,134.32,134.18,25.50131216]
["bitfinex","SOLUSD",1641670793540,37.2567,134.29,134.19,0.26]
["bitfinex","SOLUSD",1641670793743,3.51545313,134.35,134.19,0.26]
["bitfinex","SOLUSD",1641670794543,11.1773,134.27,134.19,0.26]
["bitfinex","SOLUSD",1641670794844,11.1773,134.27,134.15,154.4351]
["bitfinex","SOLUSD",1641670794845,0.26,134.26,134.17,1.862]
["bitfinex","SOLUSD",1641670795148,1.862,134.25,134.13,1.862]
["bitfinex","SOLUSD",1641670795348,3.51545313,134.25,134.1,46.7954]
["bitfinex","SOLUSD",1641670795646,11.1845,134.18,134.13,24.10719873]
["bitfinex","SOLUSD",1641670796044,11.4345,134.18,134.13,24.10719873]
["bitfinex","SOLUSD",1641670796450,0.25,134.18,134.13,24.10719873]
["bitfinex","SOLUSD",1641670796646,39.1373,134.23,134.13,24.35719873]
["bitfinex","SOLUSD",1641670796847,37.5243,134.23,134.14,2.123]
["bitfinex","SOLUSD",1641670797248,0.26,134.22,134.14,1.863]
["bitfinex","SOLUSD",1641670797448,0.26,134.22,134.13,1.863]
["bitfinex","SOLUSD",1641670797646,11.1854,134.16,134.11,3.0]
["bitfinex","SOLUSD",1641670798048,11.4354,134.16,134.08,3.0]
["bitfinex","SOLUSD",1641670798254,11.4354,134.16,134.09,27.07066454]
["bitfinex","SOLUSD",1641670798652,11.4354,134.16,134.1,3.0]
["bitfinex","SOLUSD",1641670798853,11.4354,134.16,134.11,0.26]
["bitfinex","SOLUSD",1641670799452,11.4354,134.16,134.1,3.0]
["bitfinex","SOLUSD",1641670800454,11.4354,134.16,134.08,3.0]
["bitfinex","SOLUSD",1641670800856,11.1882,134.12,134.07,3.0]
["bitfinex","SOLUSD",1641670801054,11.1882,134.12,134.06,1.863]
["bitfinex","SOLUSD",1641670801255,0.26,134.11,134.04,1.864]
["bitfinex","SOLUSD",1641670801453,0.26,134.11,134.03,28.453963]
["bitfinex","SOLUSD",1641670801855,11.1892,134.11,134.03,28.453963]
["bitfinex","SOLUSD",1641670802058,11.1892,134.11,134.03,24.3404]
["bitfinex","SOLUSD",1641670802357,0.26,134.1,134.01,3.113563]
["bitfinex","SOLUSD",1641670802555,1.864,134.09,134.01,34.88453912]
["bitfinex","SOLUSD",1641670802757,0.25,134.11,134.02,1.864]
["bitfinex","SOLUSD",1641670802956,0.26,134.16,134.02,1.864]
["bitfinex","SOLUSD",1641670803358,0.26,134.16,134.06,22.60984376]
["bitfinex","SOLUSD",1641670803557,1.864,134.16,134.06,22.60984376]
["bitfinex","SOLUSD",1641670803857,1.864,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641670804056,11.1792,134.24,134.09,64.0]
["bitfinex","SOLUSD",1641670804255,11.1792,134.24,134.11,25.63465159]
["bitfinex","SOLUSD",1641670804459,11.1792,134.24,134.12,2.123]
["bitfinex","SOLUSD",1641670804658,1.863,134.23,134.12,5.123]
["bitfinex","SOLUSD",1641670804858,11.1792,134.24,134.12,5.123]
["bitfinex","SOLUSD",1641670805059,1.863,134.26,134.12,5.123]
["bitfinex","SOLUSD",1641670805258,1.863,134.31,134.12,5.123]
["bitfinex","SOLUSD",1641670805460,1.863,134.31,134.12,5.373]
["bitfinex","SOLUSD",1641670805658,1.863,134.31,134.15,37.2526]
["bitfinex","SOLUSD",1641670805864,1.863,134.31,134.16,33.17343951]
["bitfinex","SOLUSD",1641670806058,1.863,134.31,134.16,36.17343951]
["bitfinex","SOLUSD",1641670806259,1.863,134.31,134.16,36.42343951]
["bitfinex","SOLUSD",1641670806460,1.863,134.31,134.2,37.18147028]
["bitfinex","SOLUSD",1641670806659,112.4103,134.33,134.2,37.18147028]
["bitfinex","SOLUSD",1641670806660,1.862,134.32,134.2,37.18147028]
["bitfinex","SOLUSD",1641670806959,1.862,134.32,134.21,2.122]
["bitfinex","SOLUSD",1641670807159,114.3306,134.36,134.21,2.122]
["bitfinex","SOLUSD",1641670807160,1.861,134.35,134.21,2.122]
["bitfinex","SOLUSD",1641670807360,1.861,134.35,134.2,26.00687028]
["bitfinex","SOLUSD",1641670807662,9.13078807,134.35,134.16,53.6898]
["bitfinex","SOLUSD",1641670807861,3.51545313,134.34,134.16,53.6898]
["bitfinex","SOLUSD",1641670808062,15.25375815,134.34,134.16,3.0]
["bitfinex","SOLUSD",1641670808262,11.1788,134.25,134.16,3.0]
["bitfinex","SOLUSD",1641670808464,0.26,134.24,134.15,3.0]
["bitfinex","SOLUSD",1641670808663,0.25,134.25,134.16,39.38718155]
["bitfinex","SOLUSD",1641670808862,0.26,134.31,134.16,39.63718155]
["bitfinex","SOLUSD",1641670809063,1.862,134.3,134.17,3.0]
["bitfinex","SOLUSD",1641670809264,11.1755,134.29,134.17,42.3705]
["bitfinex","SOLUSD",1641670809463,1.862,134.28,134.17,1.862]
["bitfinex","SOLUSD",1641670809867,37.5255,134.27,134.16,11.1782]
["bitfinex","SOLUSD",1641670810067,1.862,134.26,134.16,11.1782]
["bitfinex","SOLUSD",1641670810466,11.4379,134.25,134.16,11.1782]
["bitfinex","SOLUSD",1641670810670,1.862,134.24,134.12,1.862]
["bitfinex","SOLUSD",1641670810868,0.26,134.23,134.12,0.25]
["bitfinex","SOLUSD",1641670811073,1.863,134.22,134.12,3.25]
["bitfinex","SOLUSD",1641670811468,2.113,134.22,134.13,37.2601]
["bitfinex","SOLUSD",1641670811668,0.25,134.22,134.14,25.80601251]
["bitfinex","SOLUSD",1641670811869,0.25,134.22,134.14,29.05601251]
["bitfinex","SOLUSD",1641670812069,0.25,134.22,134.17,11.1775]
["bitfinex","SOLUSD",1641670812274,0.25,134.22,134.15,3.26]
["bitfinex","SOLUSD",1641670812472,1.863,134.27,134.15,5.123]
["bitfinex","SOLUSD",1641670812871,1.863,134.27,134.15,5.373]
["bitfinex","SOLUSD",1641670813271,81.1715,134.37,134.15,5.373]
["bitfinex","SOLUSD",1641670813474,37.2406,134.35,134.23,11.1724]
["bitfinex","SOLUSD",1641670813675,1.861,134.34,134.23,11.1724]
["bitfinex","SOLUSD",1641670814274,3.51445313,134.34,134.23,11.1724]
["bitfinex","SOLUSD",1641670814473,11.1716,134.32,134.23,11.1724]
["bitfinex","SOLUSD",1641670814675,1.861,134.31,134.23,11.4224]
["bitfinex","SOLUSD",1641670814878,1.861,134.37,134.3,11.1655]
["bitfinex","SOLUSD",1641670815076,1.861,134.37,134.31,26.04562816]
["bitfinex","SOLUSD",1641670815300,1.86,134.41,134.31,26.30562816]
["bitfinex","SOLUSD",1641670815500,6.25466788,134.44,134.32,4.86]
["bitfinex","SOLUSD",1641670815703,1.86,134.43,134.32,4.86]
["bitfinex","SOLUSD",1641670815900,1.86,134.43,134.32,3.0]
["bitfinex","SOLUSD",1641670816302,1.86,134.43,134.33,11.1641]
["bitfinex","SOLUSD",1641670816499,1.61,134.43,134.33,11.1641]
["bitfinex","SOLUSD",1641670816901,1.61,134.43,134.34,0.26]
["bitfinex","SOLUSD",1641670817103,11.4129,134.43,134.34,0.26]
["bitfinex","SOLUSD",1641670817502,11.1629,134.43,134.33,0.26]
["bitfinex","SOLUSD",1641670817706,11.1629,134.43,134.33,2.12]
["bitfinex","SOLUSD",1641670817908,1.86,134.45,134.33,2.37]
["bitfinex","SOLUSD",1641670818105,1.86,134.47,134.34,3.0]
["bitfinex","SOLUSD",1641670818304,1.86,134.47,134.35,1.86]
["bitfinex","SOLUSD",1641670818503,1.65345313,134.47,134.36,3.0]
["bitfinex","SOLUSD",1641670818705,1.859,134.46,134.36,3.0]
["bitfinex","SOLUSD",1641670819105,11.1618,134.44,134.36,3.0]
["bitfinex","SOLUSD",1641670819305,1.86,134.43,134.35,11.1618]
["bitfinex","SOLUSD",1641670819509,1.90345313,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641670819710,1.86,134.42,134.33,3.0]
["bitfinex","SOLUSD",1641670819905,0.26,134.41,134.33,11.1642]
["bitfinex","SOLUSD",1641670820307,0.25,134.42,134.34,24.18768953]
["bitfinex","SOLUSD",1641670821108,2.37,134.43,134.34,24.18768953]
["bitfinex","SOLUSD",1641670821307,1.65345313,134.41,134.31,1.86]
["bitfinex","SOLUSD",1641670821511,2.12,134.4,134.27,1.86]
["bitfinex","SOLUSD",1641670821708,2.12,134.4,134.25,99.9375]
["bitfinex","SOLUSD",1641670821908,1.65345313,134.39,134.25,23.3573]
["bitfinex","SOLUSD",1641670822109,1.861,134.38,134.22,1.861]
["bitfinex","SOLUSD",1641670822308,11.1744,134.32,134.22,30.15967407]
["bitfinex","SOLUSD",1641670822509,2.121,134.31,134.22,30.15967407]
["bitfinex","SOLUSD",1641670822709,37.2674,134.28,134.18,1.861]
["bitfinex","SOLUSD",1641670822909,2.122,134.27,134.17,6.14306703]
["bitfinex","SOLUSD",1641670823207,2.122,134.27,134.15,99.5964]
["bitfinex","SOLUSD",1641670823410,11.1795,134.23,134.16,1.862]
["bitfinex","SOLUSD",1641670823708,11.1795,134.23,134.17,23.4906958]
["bitfinex","SOLUSD",1641670823908,11.4295,134.23,134.17,23.4906958]
["bitfinex","SOLUSD",1641670824309,0.25,134.23,134.17,23.4906958]
["bitfinex","SOLUSD",1641670824910,0.26,134.25,134.17,23.4906958]
["bitfinex","SOLUSD",1641670825611,11.1786,134.24,134.17,23.4906958]
["bitfinex","SOLUSD",1641670826009,0.26,134.23,134.17,23.4906958]
["bitfinex","SOLUSD",1641670826310,0.26,134.23,134.15,23.57]
["bitfinex","SOLUSD",1641670826509,37.5201,134.24,134.15,23.57]
["bitfinex","SOLUSD",1641670826711,0.25,134.24,134.12,1.862]
["bitfinex","SOLUSD",1641670826914,1.863,134.23,134.11,6.14306703]
["bitfinex","SOLUSD",1641670827112,0.51,134.25,134.11,6.14306703]
["bitfinex","SOLUSD",1641670827113,1.863,134.24,134.11,6.14306703]
["bitfinex","SOLUSD",1641670827310,0.26,134.22,134.11,31.7943693]
["bitfinex","SOLUSD",1641670827510,1.863,134.21,134.11,31.7943693]
["bitfinex","SOLUSD",1641670827711,1.863,134.21,134.11,4.2100436]
["bitfinex","SOLUSD",1641670827912,11.1853,134.16,134.11,4.2100436]
["bitfinex","SOLUSD",1641670828313,0.26,134.15,134.11,4.2100436]
["bitfinex","SOLUSD",1641670828713,0.26,134.15,134.06,1.863]
["bitfinex","SOLUSD",1641670828912,11.1908,134.11,134.06,1.863]
["bitfinex","SOLUSD",1641670829316,11.4408,134.11,134.06,1.863]
["bitfinex","SOLUSD",1641670830117,11.1924,134.08,134.06,1.863]
["bitfinex","SOLUSD",1641670830315,6.06009997,134.07,134.06,1.863]
["bitfinex","SOLUSD",1641670830514,3.0279,134.07,134.02,1.864]
["bitfinex","SOLUSD",1641670830916,3.0279,134.07,134.03,25.38306031]
["bitfinex","SOLUSD",1641670831119,3.0279,134.07,134.04,1.864]
["bitfinex","SOLUSD",1641670831318,14.2204,134.07,134.04,1.864]
["bitfinex","SOLUSD",1641670831618,11.70250001,134.07,134.01,6.14306703]
["bitfinex","SOLUSD",1641670831921,11.70250001,134.07,133.98,24.4933]
["bitfinex","SOLUSD",1641670832123,11.70250001,134.07,133.99,3.0]
["bitfinex","SOLUSD",1641670832920,11.70250001,134.07,134.0,0.26]
["bitfinex","SOLUSD",1641670833118,37.3195,134.08,134.0,0.26]
["bitfinex","SOLUSD",1641670833318,1.865,134.17,134.02,64.0]
["bitfinex","SOLUSD",1641670833519,0.26,134.16,134.04,23.35581331]
["bitfinex","SOLUSD",1641670833820,1.864,134.15,134.04,23.35581331]
["bitfinex","SOLUSD",1641670834047,1.864,134.19,134.05,2.124]
["bitfinex","SOLUSD",1641670834218,1.864,134.24,134.05,3.77745313]
["bitfinex","SOLUSD",1641670834422,1.864,134.24,134.05,4.02745313]
["bitfinex","SOLUSD",1641670834622,1.864,134.24,134.05,1.864]
["bitfinex","SOLUSD",1641670834819,1.65345313,134.23,134.05,1.864]
["bitfinex","SOLUSD",1641670835019,11.188,134.15,134.05,1.864]
["bitfinex","SOLUSD",1641670835320,11.188,134.15,134.06,0.26]
["bitfinex","SOLUSD",1641670835523,11.438,134.15,134.06,0.26]
["bitfinex","SOLUSD",1641670835718,0.26,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641670836119,11.4498,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641670836420,0.26,134.13,134.04,25.21981331]
["bitfinex","SOLUSD",1641670836622,0.26,134.13,134.04,23.35581331]
["bitfinex","SOLUSD",1641670836821,0.26,134.13,134.04,23.60581331]
["bitfinex","SOLUSD",1641670837023,1.864,134.14,134.04,23.60581331]
["bitfinex","SOLUSD",1641670837220,1.864,134.22,134.05,2.124]
["bitfinex","SOLUSD",1641670837423,37.292,134.2,134.05,5.374]
["bitfinex","SOLUSD",1641670837821,0.26,134.19,134.05,5.374]
["bitfinex","SOLUSD",1641670838020,37.542,134.2,134.05,5.374]
["bitfinex","SOLUSD",1641670838021,1.864,134.2,134.06,1.65345313]
["bitfinex","SOLUSD",1641670838222,1.863,134.24,134.07,1.863]
["bitfinex","SOLUSD",1641670838421,1.863,134.26,134.07,5.373]
["bitfinex","SOLUSD",1641670838624,1.863,134.26,134.07,7.02645313]
["bitfinex","SOLUSD",1641670839423,13.2928,134.26,134.12,11.1806]
["bitfinex","SOLUSD",1641670840225,14.94625313,134.26,134.1,28.85701057]
["bitfinex","SOLUSD",1641670840425,0.26,134.25,134.1,40.03931057]
["bitfinex","SOLUSD",1641670840627,1.863,134.24,134.1,40.03931057]
["bitfinex","SOLUSD",1641670840826,1.863,134.24,134.11,1.863]
["bitfinex","SOLUSD",1641670841026,1.863,134.26,134.11,2.373]
["bitfinex","SOLUSD",1641670841226,3.0,134.23,134.11,2.373]
["bitfinex","SOLUSD",1641670841552,3.0,134.25,134.11,1.863]
["bitfinex","SOLUSD",1641670841726,1.863,134.24,134.08,1.863]
["bitfinex","SOLUSD",1641670841926,2.113,134.24,134.08,1.863]
["bitfinex","SOLUSD",1641670842230,0.26,134.23,134.09,3.0]
["bitfinex","SOLUSD",1641670842431,1.863,134.22,134.11,24.65620231]
["bitfinex","SOLUSD",1641670842826,0.26,134.21,134.12,11.1809]
["bitfinex","SOLUSD",1641670843428,2.113,134.22,134.12,11.1809]
["bitfinex","SOLUSD",1641670843429,1.863,134.22,134.13,0.26]
["bitfinex","SOLUSD",1641670843728,1.863,134.3,134.14,1.863]
["bitfinex","SOLUSD",1641670844026,1.863,134.3,134.15,3.26]
["bitfinex","SOLUSD",1641670844226,1.862,134.35,134.15,3.26]
["bitfinex","SOLUSD",1641670844427,1.65345313,134.36,134.17,28.56386902]
["bitfinex","SOLUSD",1641670844628,1.861,134.35,134.17,28.56386902]
["bitfinex","SOLUSD",1641670844830,3.51445313,134.35,134.18,3.26]
["bitfinex","SOLUSD",1641670845028,11.1726,134.33,134.22,11.1729]
["bitfinex","SOLUSD",1641670845230,1.861,134.32,134.23,31.08610757]
["bitfinex","SOLUSD",1641670845527,0.26,134.31,134.22,11.1729]
["bitfinex","SOLUSD",1641670846327,0.26,134.31,134.19,62.1199]
["bitfinex","SOLUSD",1641670846531,1.862,134.3,134.21,11.1737]
["bitfinex","SOLUSD",1641670846932,0.26,134.29,134.21,11.1737]
["bitfinex","SOLUSD",1641670847434,0.51,134.3,134.21,11.1737]
["bitfinex","SOLUSD",1641670847632,1.862,134.29,134.21,11.1737]
["bitfinex","SOLUSD",1641670848033,2.112,134.29,134.21,11.1737]
["bitfinex","SOLUSD",1641670848336,0.26,134.28,134.21,11.1737]
["bitfinex","SOLUSD",1641670848533,0.26,134.28,134.19,54.89151446]
["bitfinex","SOLUSD",1641670848734,3.77545313,134.28,134.17,1.862]
["bitfinex","SOLUSD",1641670848935,0.26,134.27,134.17,1.862]
["bitfinex","SOLUSD",1641670849135,1.862,134.26,134.17,1.862]
["bitfinex","SOLUSD",1641670849539,0.26,134.25,134.17,1.862]
["bitfinex","SOLUSD",1641670849737,1.862,134.24,134.14,24.86747605]
["bitfinex","SOLUSD",1641670850042,0.26,134.23,134.14,24.86747605]
["bitfinex","SOLUSD",1641670850236,11.1815,134.22,134.14,24.86747605]
["bitfinex","SOLUSD",1641670850438,0.26,134.21,134.1,26.5412]
["bitfinex","SOLUSD",1641670850642,0.26,134.21,134.1,1.863]
["bitfinex","SOLUSD",1641670850838,0.26,134.21,134.1,2.113]
["bitfinex","SOLUSD",1641670851052,0.26,134.21,134.1,1.863]
["bitfinex","SOLUSD",1641670851241,11.4424,134.21,134.1,1.863]
["bitfinex","SOLUSD",1641670851439,11.6924,134.21,134.11,29.31432317]
["bitfinex","SOLUSD",1641670852241,1.863,134.2,134.11,40.49642317]
["bitfinex","SOLUSD",1641670852441,0.26,134.19,134.11,40.49642317]
["bitfinex","SOLUSD",1641670852743,1.863,134.26,134.11,40.74642317]
["bitfinex","SOLUSD",1641670852940,1.863,134.31,134.13,0.30696667]
["bitfinex","SOLUSD",1641670853142,1.862,134.32,134.19,37.2402]
["bitfinex","SOLUSD",1641670853340,11.1728,134.33,134.23,11.1722]
["bitfinex","SOLUSD",1641670853541,1.861,134.32,134.23,11.1722]
["bitfinex","SOLUSD",1641670853740,1.861,134.32,134.21,30.95028644]
["bitfinex","SOLUSD",1641670853940,1.65345313,134.32,134.2,1.862]
["bitfinex","SOLUSD",1641670854144,1.862,134.31,134.2,1.862]
["bitfinex","SOLUSD",1641670854341,11.1769,134.28,134.2,1.862]
["bitfinex","SOLUSD",1641670854544,1.862,134.27,134.2,1.862]
["bitfinex","SOLUSD",1641670854741,0.25,134.28,134.2,1.862]
["bitfinex","SOLUSD",1641670854943,1.862,134.27,134.2,1.862]
["bitfinex","SOLUSD",1641670855349,0.26,134.26,134.2,1.862]
["bitfinex","SOLUSD",1641670855547,2.112,134.27,134.2,1.862]
["bitfinex","SOLUSD",1641670855746,0.25,134.27,134.2,1.862]
["bitfinex","SOLUSD",1641670855948,0.25,134.27,134.2,0.25]
["bitfinex","SOLUSD",1641670856148,0.25,134.27,134.18,1.862]
["bitfinex","SOLUSD",1641670856448,1.65345313,134.33,134.17,26.71524368]
["bitfinex","SOLUSD",1641670856666,1.862,134.32,134.15,1.862]
["bitfinex","SOLUSD",1641670856865,2.112,134.32,134.16,3.26]
["bitfinex","SOLUSD",1641670857065,2.112,134.32,134.17,1.862]
["bitfinex","SOLUSD",1641670857366,2.112,134.32,134.18,0.26]
["bitfinex","SOLUSD",1641670857568,11.1747,134.29,134.2,11.1747]
["bitfinex","SOLUSD",1641670857766,1.862,134.32,134.18,28.66698826]
["bitfinex","SOLUSD",1641670857968,1.862,134.34,134.19,1.862]
["bitfinex","SOLUSD",1641670858167,1.861,134.35,134.19,1.862]
["bitfinex","SOLUSD",1641670858368,1.861,134.38,134.2,3.57008151]
["bitfinex","SOLUSD",1641670858567,75.7325,134.39,134.2,3.57008151]
["bitfinex","SOLUSD",1641670858568,11.167,134.39,134.29,11.1669]
["bitfinex","SOLUSD",1641670858769,8.11566788,134.4,134.3,24.40154495]
["bitfinex","SOLUSD",1641670858969,6.25466788,134.4,134.3,24.91154495]
["bitfinex","SOLUSD",1641670859170,1.86,134.43,134.31,3.0]
["bitfinex","SOLUSD",1641670859570,1.86,134.43,134.32,0.26]
["bitfinex","SOLUSD",1641670860173,1.86,134.43,134.34,11.163]
["bitfinex","SOLUSD",1641670860474,1.86,134.43,134.31,40.4689]
["bitfinex","SOLUSD",1641670860672,1.86,134.43,134.31,3.51]
["bitfinex","SOLUSD",1641670860871,1.86,134.46,134.31,3.51]
["bitfinex","SOLUSD",1641670861071,1.86,134.46,134.32,3.0]
["bitfinex","SOLUSD",1641670861271,1.86,134.48,134.38,11.157]
["bitfinex","SOLUSD",1641670861472,1.65345313,134.45,134.32,3.0]
["bitfinex","SOLUSD",1641670861672,1.86,134.44,134.26,163.5296]
["bitfinex","SOLUSD",1641670861872,1.86,134.44,134.26,163.7796]
["bitfinex","SOLUSD",1641670862072,3.76345313,134.44,134.26,163.7796]
["bitfinex","SOLUSD",1641670862273,11.1645,134.4,134.32,11.1645]
["bitfinex","SOLUSD",1641670862574,1.86,134.42,134.32,11.4145]
["bitfinex","SOLUSD",1641670862772,1.86,134.47,134.34,27.88195715]
["bitfinex","SOLUSD",1641670862976,1.859,134.51,134.35,3.0]
["bitfinex","SOLUSD",1641670863174,1.859,134.52,134.36,1.859]
["bitfinex","SOLUSD",1641670863374,11.1578,134.48,134.39,11.1585]
["bitfinex","SOLUSD",1641670863973,11.1578,134.48,134.36,1.859]
["bitfinex","SOLUSD",1641670864175,1.859,134.47,134.36,1.859]
["bitfinex","SOLUSD",1641670864375,11.1643,134.42,134.36,1.859]
["bitfinex","SOLUSD",1641670864575,1.86,134.41,134.36,1.859]
["bitfinex","SOLUSD",1641670864877,0.51,134.41,134.36,1.859]
["bitfinex","SOLUSD",1641670865076,0.51,134.41,134.33,36.53969399]
["bitfinex","SOLUSD",1641670865376,11.1639,134.41,134.31,11.1645]
["bitfinex","SOLUSD",1641670865777,0.26,134.4,134.31,11.1645]
["bitfinex","SOLUSD",1641670866577,0.26,134.4,134.3,29.3343471]
["bitfinex","SOLUSD",1641670866877,0.26,134.4,134.29,128.6321]
["bitfinex","SOLUSD",1641670867078,1.86,134.39,134.3,3.0]
["bitfinex","SOLUSD",1641670867480,0.26,134.38,134.3,3.0]
["bitfinex","SOLUSD",1641670867680,0.26,134.38,134.29,47.6517]
["bitfinex","SOLUSD",1641670867880,0.25,134.39,134.3,38.32488286]
["bitfinex","SOLUSD",1641670868482,0.26,134.42,134.3,38.32488286]
["bitfinex","SOLUSD",1641670868780,1.86,134.41,134.31,0.26]
["bitfinex","SOLUSD",1641670868979,37.2095,134.45,134.34,11.1619]
["bitfinex","SOLUSD",1641670869783,1.86,134.46,134.31,3.26]
["bitfinex","SOLUSD",1641670869982,11.1643,134.39,134.31,3.26]
["bitfinex","SOLUSD",1641670870187,11.1643,134.39,134.27,74.2129]
["bitfinex","SOLUSD",1641670870480,11.1643,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641670870481,1.861,134.38,134.27,1.86]
["bitfinex","SOLUSD",1641670870880,0.26,134.37,134.27,1.86]
["bitfinex","SOLUSD",1641670871081,11.1774,134.32,134.27,1.86]
["bitfinex","SOLUSD",1641670871281,1.861,134.31,134.27,1.86]
["bitfinex","SOLUSD",1641670871484,0.25,134.31,134.27,1.86]
["bitfinex","SOLUSD",1641670871683,2.121,134.3,134.27,1.86]
["bitfinex","SOLUSD",1641670871883,3.03219997,134.29,134.18,1.861]
["bitfinex","SOLUSD",1641670872083,1.862,134.39,134.21,1.65345313]
["bitfinex","SOLUSD",1641670872290,11.1695,134.34,134.26,11.1694]
["bitfinex","SOLUSD",1641670872485,11.1695,134.34,134.27,0.26]
["bitfinex","SOLUSD",1641670872685,11.1695,134.34,134.26,13.0304]
["bitfinex","SOLUSD",1641670872886,11.1695,134.34,134.23,1.861]
["bitfinex","SOLUSD",1641670873086,11.1695,134.34,134.21,1.861]
["bitfinex","SOLUSD",1641670873289,1.861,134.33,134.2,23.3143]
["bitfinex","SOLUSD",1641670873487,0.26,134.32,134.21,1.861]
["bitfinex","SOLUSD",1641670873790,1.861,134.31,134.17,1.861]
["bitfinex","SOLUSD",1641670873987,0.26,134.3,134.13,76.5347]
["bitfinex","SOLUSD",1641670874188,1.862,134.29,134.13,76.5347]
["bitfinex","SOLUSD",1641670874388,0.26,134.28,134.13,76.5347]
["bitfinex","SOLUSD",1641670874588,11.1809,134.23,134.13,76.5347]
["bitfinex","SOLUSD",1641670874794,2.122,134.28,134.17,26.37405271]
["bitfinex","SOLUSD",1641670874991,0.25,134.23,134.17,26.62405271]
["bitfinex","SOLUSD",1641670875191,0.25,134.23,134.17,26.37405271]
["bitfinex","SOLUSD",1641670875587,11.4283,134.23,134.15,11.179]
["bitfinex","SOLUSD",1641670875790,11.1783,134.23,134.15,11.179]
["bitfinex","SOLUSD",1641670875991,0.26,134.22,134.15,11.179]
["bitfinex","SOLUSD",1641670876388,0.26,134.29,134.15,11.179]
["bitfinex","SOLUSD",1641670876589,1.862,134.28,134.15,33.85809287]
["bitfinex","SOLUSD",1641670876790,11.1795,134.22,134.15,22.67909287]
["bitfinex","SOLUSD",1641670876990,1.863,134.29,134.15,22.92909287]
["bitfinex","SOLUSD",1641670877191,2.113,134.29,134.16,1.862]
["bitfinex","SOLUSD",1641670877394,0.25,134.29,134.17,0.26]
["bitfinex","SOLUSD",1641670877591,0.25,134.29,134.18,1.862]
["bitfinex","SOLUSD",1641670877792,11.1736,134.29,134.21,11.1741]
["bitfinex","SOLUSD",1641670878192,11.1736,134.29,134.18,1.862]
["bitfinex","SOLUSD",1641670878394,11.4236,134.29,134.19,0.26]
["bitfinex","SOLUSD",1641670878891,14.4349,134.28,134.2,11.1748]
["bitfinex","SOLUSD",1641670879391,14.6849,134.28,134.18,1.862]
["bitfinex","SOLUSD",1641670879591,14.6849,134.28,134.18,2.112]
["bitfinex","SOLUSD",1641670879792,3.51,134.28,134.19,0.26]
["bitfinex","SOLUSD",1641670879991,11.4347,134.28,134.21,39.17714858]
["bitfinex","SOLUSD",1641670880193,3.0,134.27,134.21,28.00374858]
["bitfinex","SOLUSD",1641670880394,3.0,134.27,134.19,0.26]
["bitfinex","SOLUSD",1641670880693,1.862,134.38,134.2,3.51545313]
["bitfinex","SOLUSD",1641670880994,1.862,134.38,134.21,4.91345313]
["bitfinex","SOLUSD",1641670881193,1.861,134.4,134.22,2.16371675]
["bitfinex","SOLUSD",1641670881393,1.861,134.4,134.23,25.6498446]
["bitfinex","SOLUSD",1641670881597,1.861,134.42,134.24,1.861]
["bitfinex","SOLUSD",1641670881795,123.25886788,134.44,134.26,0.3079074]
["bitfinex","SOLUSD",1641670881796,1.861,134.43,134.26,0.3079074]
["bitfinex","SOLUSD",1641670881994,6.25466788,134.44,134.27,1.86]
["bitfinex","SOLUSD",1641670882193,1.86,134.47,134.27,3.51345313]
["bitfinex","SOLUSD",1641670882394,11.1628,134.42,134.35,11.1622]
["bitfinex","SOLUSD",1641670882819,11.1628,134.42,134.33,1.86]
["bitfinex","SOLUSD",1641670883017,1.86,134.41,134.28,173.901]
["bitfinex","SOLUSD",1641670883217,1.86,134.41,134.28,98.559]
["bitfinex","SOLUSD",1641670883417,11.166,134.38,134.29,3.0]
["bitfinex","SOLUSD",1641670883819,0.26,134.37,134.3,29.56266774]
["bitfinex","SOLUSD",1641670884017,0.25,134.38,134.3,29.56266774]
["bitfinex","SOLUSD",1641670884417,0.25,134.38,134.26,1.861]
["bitfinex","SOLUSD",1641670884620,2.111,134.38,134.26,1.861]
["bitfinex","SOLUSD",1641670885019,0.26,134.37,134.26,1.861]
["bitfinex","SOLUSD",1641670885221,1.861,134.36,134.26,1.861]
["bitfinex","SOLUSD",1641670885427,0.26,134.35,134.26,1.861]
["bitfinex","SOLUSD",1641670885622,11.1728,134.3,134.26,1.861]
["bitfinex","SOLUSD",1641670886022,11.4228,134.3,134.26,1.861]
["bitfinex","SOLUSD",1641670886823,11.4228,134.3,134.24,40.26242425]
["bitfinex","SOLUSD",1641670887023,11.4228,134.3,134.22,1.861]
["bitfinex","SOLUSD",1641670887223,0.26,134.29,134.22,1.861]
["bitfinex","SOLUSD",1641670887426,0.25,134.3,134.22,2.111]
["bitfinex","SOLUSD",1641670887623,1.862,134.39,134.22,2.111]
["bitfinex","SOLUSD",1641670887824,1.861,134.41,134.23,4.65345313]
["bitfinex","SOLUSD",1641670888024,1.861,134.41,134.32,11.1643]
["bitfinex","SOLUSD",1641670888226,6.25466788,134.43,134.32,11.1643]
["bitfinex","SOLUSD",1641670888425,1.86,134.42,134.33,0.26]
["bitfinex","SOLUSD",1641670888625,11.1647,134.39,134.33,0.26]
["bitfinex","SOLUSD",1641670888827,11.1647,134.39,134.31,3.26]
["bitfinex","SOLUSD",1641670889032,43.46816788,134.43,134.33,11.1637]
["bitfinex","SOLUSD",1641670889227,1.86,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641670889427,1.86,134.45,134.32,1.86]
["bitfinex","SOLUSD",1641670889627,12.94015502,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641670889826,37.2194,134.41,134.32,1.86]
["bitfinex","SOLUSD",1641670890027,1.86,134.4,134.32,13.0245]
["bitfinex","SOLUSD",1641670890227,0.25,134.41,134.32,13.0245]
["bitfinex","SOLUSD",1641670890431,1.86,134.4,134.32,13.0245]
["bitfinex","SOLUSD",1641670890626,1.86,134.4,134.32,1.86]
["bitfinex","SOLUSD",1641670890827,0.26,134.39,134.32,1.86]
["bitfinex","SOLUSD",1641670891027,11.1668,134.36,134.32,1.86]
["bitfinex","SOLUSD",1641670891227,0.26,134.39,134.32,1.86]
["bitfinex","SOLUSD",1641670892228,0.26,134.42,134.32,1.86]
["bitfinex","SOLUSD",1641670892429,0.26,134.42,134.3,31.4423759]
["bitfinex","SOLUSD",1641670892629,1.86,134.41,134.3,31.6923759]
["bitfinex","SOLUSD",1641670893028,3.26,134.4,134.3,31.6923759]
["bitfinex","SOLUSD",1641670893233,3.51,134.4,134.3,31.4423759]
["bitfinex","SOLUSD",1641670893635,0.51,134.4,134.3,31.4423759]
["bitfinex","SOLUSD",1641670893828,11.1656,134.37,134.31,0.26]
["bitfinex","SOLUSD",1641670894029,11.4156,134.37,134.31,0.26]
["bitfinex","SOLUSD",1641670894237,0.25,134.37,134.31,0.26]
["bitfinex","SOLUSD",1641670894629,37.2211,134.4,134.31,0.26]
["bitfinex","SOLUSD",1641670895532,0.26,134.39,134.31,0.26]
["bitfinex","SOLUSD",1641670895932,1.86,134.42,134.31,11.4254]
["bitfinex","SOLUSD",1641670896132,3.98568872,134.44,134.32,3.51345313]
["bitfinex","SOLUSD",1641670896334,3.98568872,134.44,134.32,12.34345313]
["bitfinex","SOLUSD",1641670896532,3.98568872,134.46,134.33,3.26]
["bitfinex","SOLUSD",1641670896734,3.98568872,134.46,134.34,1.86]
["bitfinex","SOLUSD",1641670896935,3.98568872,134.46,134.4,11.157]
["bitfinex","SOLUSD",1641670897332,3.98568872,134.48,134.41,0.26]
["bitfinex","SOLUSD",1641670897935,3.98568872,134.48,134.44,11.1546]
["bitfinex","SOLUSD",1641670898535,6.25466788,134.51,134.44,11.1546]
["bitfinex","SOLUSD",1641670898733,3.98568872,134.52,134.44,11.1546]
["bitfinex","SOLUSD",1641670898934,4.23568872,134.52,134.45,31.94879845]
["bitfinex","SOLUSD",1641670899135,11.1551,134.51,134.45,11.4145]
["bitfinex","SOLUSD",1641670899339,11.1551,134.51,134.42,1.859]
["bitfinex","SOLUSD",1641670899537,11.4051,134.51,134.43,0.26]
["bitfinex","SOLUSD",1641670900142,11.1551,134.51,134.43,0.26]
["bitfinex","SOLUSD",1641670900339,11.1551,134.51,134.43,27.49654011]
["bitfinex","SOLUSD",1641670900546,11.1551,134.51,134.43,11.1559]
["bitfinex","SOLUSD",1641670900742,1.859,134.5,134.42,1.859]
["bitfinex","SOLUSD",1641670901040,11.1609,134.43,134.34,72.0092]
["bitfinex","SOLUSD",1641670901242,79.0425,134.49,134.33,72.87688216]
["bitfinex","SOLUSD",1641670901538,2.119,134.48,134.34,29.14578204]
["bitfinex","SOLUSD",1641670901740,2.119,134.48,134.35,1.859]
["bitfinex","SOLUSD",1641670901941,2.369,134.48,134.35,1.859]
["bitfinex","SOLUSD",1641670902241,11.1588,134.45,134.35,1.859]
["bitfinex","SOLUSD",1641670902438,11.4088,134.45,134.36,0.26]
["bitfinex","SOLUSD",1641670902639,1.86,134.47,134.36,10.74345313]
["bitfinex","SOLUSD",1641670902839,0.03,134.56,134.38,0.30573579]
["bitfinex","SOLUSD",1641670902840,1.859,134.52,134.38,0.30573579]
["bitfinex","SOLUSD",1641670903039,8.11366788,134.57,134.45,11.1513]
["bitfinex","SOLUSD",1641670903239,6.25466788,134.57,134.46,24.33729431]
["bitfinex","SOLUSD",1641670903439,5.84368872,134.59,134.46,29.70529431]
["bitfinex","SOLUSD",1641670904239,11.1488,134.58,134.52,11.1485]
["bitfinex","SOLUSD",1641670905045,11.1488,134.58,134.52,37.8826703]
["bitfinex","SOLUSD",1641670905440,11.1488,134.58,134.52,11.1485]
["bitfinex","SOLUSD",1641670905641,11.1488,134.58,134.53,0.26]
["bitfinex","SOLUSD",1641670905840,62.36753214,134.61,134.53,11.1476]
["bitfinex","SOLUSD",1641670906042,1.858,134.61,134.53,11.1476]
["bitfinex","SOLUSD",1641670906242,1.857,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641670906441,3.98568872,134.65,134.54,0.26]
["bitfinex","SOLUSD",1641670906842,11.1443,134.63,134.57,11.1444]
["bitfinex","SOLUSD",1641670907440,0.26,134.62,134.57,11.1444]
["bitfinex","SOLUSD",1641670907641,11.1443,134.63,134.57,11.1444]
["bitfinex","SOLUSD",1641670907843,11.1469,134.6,134.54,1.857]
["bitfinex","SOLUSD",1641670908042,0.26,134.59,134.51,47.5388]
["bitfinex","SOLUSD",1641670908243,0.26,134.59,134.47,25.3858]
["bitfinex","SOLUSD",1641670908442,1.858,134.61,134.47,25.3858]
["bitfinex","SOLUSD",1641670908742,3.0,134.6,134.47,25.3858]
["bitfinex","SOLUSD",1641670908945,11.1491,134.58,134.52,11.1483]
["bitfinex","SOLUSD",1641670909344,3.0,134.59,134.52,11.1483]
["bitfinex","SOLUSD",1641670909543,1.857,134.64,134.52,11.3983]
["bitfinex","SOLUSD",1641670909748,1.857,134.64,134.53,3.26]
["bitfinex","SOLUSD",1641670909944,0.25,134.64,134.54,26.95103339]
["bitfinex","SOLUSD",1641670910147,11.1459,134.61,134.56,11.1452]
["bitfinex","SOLUSD",1641670910445,11.3959,134.61,134.54,26.95103339]
["bitfinex","SOLUSD",1641670910749,0.25,134.61,134.54,26.95103339]
["bitfinex","SOLUSD",1641670910944,0.25,134.61,134.55,0.26]
["bitfinex","SOLUSD",1641670911144,11.1442,134.63,134.57,11.1442]
["bitfinex","SOLUSD",1641670911344,1.857,134.68,134.57,11.1442]
["bitfinex","SOLUSD",1641670911544,1.857,134.68,134.58,5.116]
["bitfinex","SOLUSD",1641670911744,3.98568872,134.69,134.58,5.116]
["bitfinex","SOLUSD",1641670911944,3.98568872,134.7,134.58,5.116]
["bitfinex","SOLUSD",1641670912144,11.1433,134.64,134.58,11.4027]
["bitfinex","SOLUSD",1641670912347,11.1433,134.64,134.58,11.1427]
["bitfinex","SOLUSD",1641670912544,6.42401002,134.63,134.59,0.26]
["bitfinex","SOLUSD",1641670912744,6.42401002,134.63,134.55,37.1426]
["bitfinex","SOLUSD",1641670912745,65.857,134.62,134.55,37.1426]
["bitfinex","SOLUSD",1641670912943,67.76045313,134.62,134.5,1.857]
["bitfinex","SOLUSD",1641670913144,3.51045313,134.62,134.5,0.30257342]
["bitfinex","SOLUSD",1641670913347,37.1441,134.68,134.55,11.1438]
["bitfinex","SOLUSD",1641670913348,11.142,134.66,134.55,11.1438]
["bitfinex","SOLUSD",1641670914148,11.142,134.66,134.56,27.46095301]
["bitfinex","SOLUSD",1641670914347,11.142,134.66,134.57,1.857]
["bitfinex","SOLUSD",1641670914950,11.142,134.66,134.58,0.26]
["bitfinex","SOLUSD",1641670915149,11.392,134.66,134.58,0.26]
["bitfinex","SOLUSD",1641670915448,11.392,134.66,134.57,1.857]
["bitfinex","SOLUSD",1641670915848,13.04545313,134.66,134.57,1.857]
["bitfinex","SOLUSD",1641670916051,11.1451,134.62,134.57,1.857]
["bitfinex","SOLUSD",1641670916577,0.25,134.62,134.57,1.857]
["bitfinex","SOLUSD",1641670916777,0.25,134.62,134.55,26.56649717]
["bitfinex","SOLUSD",1641670916978,0.25,134.62,134.56,0.26]
["bitfinex","SOLUSD",1641670917377,11.3931,134.64,134.56,2.117]
["bitfinex","SOLUSD",1641670917878,11.3931,134.64,134.56,2.367]
["bitfinex","SOLUSD",1641670918079,11.3931,134.64,134.56,0.51]
["bitfinex","SOLUSD",1641670918479,11.3931,134.64,134.56,0.25]
["bitfinex","SOLUSD",1641670918680,11.1431,134.64,134.56,27.87335713]
["bitfinex","SOLUSD",1641670918879,11.1431,134.64,134.56,28.13335713]
["bitfinex","SOLUSD",1641670919079,11.1431,134.64,134.56,0.25]
["bitfinex","SOLUSD",1641670919380,11.1431,134.64,134.51,8.83]
["bitfinex","SOLUSD",1641670919381,2.117,134.63,134.48,1.857]
["bitfinex","SOLUSD",1641670919579,11.1458,134.61,134.48,1.857]
["bitfinex","SOLUSD",1641670919880,11.1458,134.61,134.48,2.107]
["bitfinex","SOLUSD",1641670920079,11.1458,134.61,134.49,31.61640672]
["bitfinex","SOLUSD",1641670920481,11.3958,134.61,134.52,11.1454]
["bitfinex","SOLUSD",1641670920679,0.25,134.61,134.52,11.1454]
["bitfinex","SOLUSD",1641670920879,0.25,134.62,134.52,11.3954]
["bitfinex","SOLUSD",1641670921081,0.25,134.62,134.53,0.26]
["bitfinex","SOLUSD",1641670921282,0.26,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641670921479,42.99468872,134.65,134.52,0.25]
["bitfinex","SOLUSD",1641670921680,0.48,134.73,134.52,0.25]
["bitfinex","SOLUSD",1641670921681,386.05335997,134.82,134.73,64.0]
["bitfinex","SOLUSD",1641670921880,13.54212421,134.86,134.74,0.26]
["bitfinex","SOLUSD",1641670922080,13.54212421,134.86,134.75,1.854]
["bitfinex","SOLUSD",1641670922280,5.11182421,134.86,134.79,0.30766373]
["bitfinex","SOLUSD",1641670922582,40.49448708,134.93,134.76,5.113]
["bitfinex","SOLUSD",1641670922583,26.6488362,134.85,134.76,5.113]
["bitfinex","SOLUSD",1641670922981,26.6488362,134.85,134.76,3.51]
["bitfinex","SOLUSD",1641670923186,26.6488362,134.85,134.77,1.854]
["bitfinex","SOLUSD",1641670923581,26.6488362,134.85,134.73,38.73185717]
["bitfinex","SOLUSD",1641670923780,26.6488362,134.85,134.73,49.86145717]
["bitfinex","SOLUSD",1641670923985,26.6488362,134.85,134.73,50.11145717]
["bitfinex","SOLUSD",1641670924583,37.7778362,134.85,134.73,66.05651485]
["bitfinex","SOLUSD",1641670924784,26.6488362,134.85,134.74,0.26]
["bitfinex","SOLUSD",1641670924985,26.6488362,134.85,134.77,31.42327715]
["bitfinex","SOLUSD",1641670925383,0.03,134.92,134.75,24.77505768]
["bitfinex","SOLUSD",1641670925586,11.1293,134.85,134.75,8.83]
["bitfinex","SOLUSD",1641670925784,1.854,134.84,134.74,6.15]
["bitfinex","SOLUSD",1641670925984,0.03,134.86,134.74,6.15]
["bitfinex","SOLUSD",1641670926185,64.0,134.84,134.69,4.89729285]
["bitfinex","SOLUSD",1641670926385,22.77993023,134.82,134.69,3.53729285]
["bitfinex","SOLUSD",1641670926586,64.0,134.8,134.67,3.87411292]
["bitfinex","SOLUSD",1641670926786,11.1473,134.75,134.67,3.87411292]
["bitfinex","SOLUSD",1641670926986,2.145,134.74,134.67,3.87411292]
["bitfinex","SOLUSD",1641670927187,2.115,134.74,134.67,3.87411292]
["bitfinex","SOLUSD",1641670927389,2.365,134.74,134.67,3.87411292]
["bitfinex","SOLUSD",1641670927588,0.51,134.74,134.67,30.81844276]
["bitfinex","SOLUSD",1641670927888,456.53629491,134.87,134.75,40.06909181]
["bitfinex","SOLUSD",1641670928093,1.855,134.91,134.76,11.83]
["bitfinex","SOLUSD",1641670928292,191.7358,134.99,134.77,1.853]
["bitfinex","SOLUSD",1641670928587,0.03,134.98,134.78,8.83]
["bitfinex","SOLUSD",1641670928788,1.853,134.97,134.79,1.853]
["bitfinex","SOLUSD",1641670928989,0.03,134.96,134.76,8.83]
["bitfinex","SOLUSD",1641670929188,1.853,134.95,134.76,8.83]
["bitfinex","SOLUSD",1641670929393,8.95146,134.94,134.76,8.83]
["bitfinex","SOLUSD",1641670929590,1.853,134.93,134.73,8.83]
["bitfinex","SOLUSD",1641670929790,33.42924276,134.92,134.73,8.83]
["bitfinex","SOLUSD",1641670929990,33.42924276,134.92,134.7,8.16773436]
["bitfinex","SOLUSD",1641670929991,1.854,134.91,134.7,8.16773436]
["bitfinex","SOLUSD",1641670930190,1.854,134.91,134.71,11.83]
["bitfinex","SOLUSD",1641670930390,2.104,134.91,134.71,12.08]
["bitfinex","SOLUSD",1641670930592,2.104,134.91,134.71,26.08589102]
["bitfinex","SOLUSD",1641670930792,28.27911894,134.89,134.71,26.08589102]
["bitfinex","SOLUSD",1641670931090,28.27911894,134.89,134.71,26.98073693]
["bitfinex","SOLUSD",1641670931290,28.27911894,134.89,134.72,21.42945948]
["bitfinex","SOLUSD",1641670931490,28.27911894,134.89,134.79,37.0744]
["bitfinex","SOLUSD",1641670931690,28.27911894,134.89,134.79,45.9044]
["bitfinex","SOLUSD",1641670931891,28.27911894,134.89,134.8,0.26]
["bitfinex","SOLUSD",1641670932091,28.27911894,134.89,134.81,1.853]
["bitfinex","SOLUSD",1641670932392,28.27911894,134.89,134.81,0.25]
["bitfinex","SOLUSD",1641670932591,28.52911894,134.89,134.8,1.853]
["bitfinex","SOLUSD",1641670932794,28.52911894,134.89,134.79,10.683]
["bitfinex","SOLUSD",1641670932992,28.52911894,134.89,134.79,10.933]
["bitfinex","SOLUSD",1641670933195,28.52911894,134.89,134.76,1.854]
["bitfinex","SOLUSD",1641670933393,0.26,134.88,134.76,2.104]
["bitfinex","SOLUSD",1641670933795,28.52911894,134.89,134.76,12.9822]
["bitfinex","SOLUSD",1641670934602,28.52911894,134.89,134.76,1.854]
["bitfinex","SOLUSD",1641670934800,1.854,134.88,134.74,1.854]
["bitfinex","SOLUSD",1641670935000,0.26,134.87,134.74,1.854]
["bitfinex","SOLUSD",1641670935396,0.26,134.87,134.72,3.48007777]
["bitfinex","SOLUSD",1641670935596,0.26,134.87,134.73,8.83]
["bitfinex","SOLUSD",1641670935806,0.26,134.87,134.74,1.854]
["bitfinex","SOLUSD",1641670935999,0.54,134.88,134.74,1.854]
["bitfinex","SOLUSD",1641670936196,3.53745313,134.87,134.7,1.854]
["bitfinex","SOLUSD",1641670936395,0.26,134.86,134.69,22.9633]
["bitfinex","SOLUSD",1641670936597,1.884,134.85,134.69,22.9633]
["bitfinex","SOLUSD",1641670936798,26.17641969,134.84,134.7,1.855]
["bitfinex","SOLUSD",1641670937096,1.885,134.83,134.67,1.855]
["bitfinex","SOLUSD",1641670937297,1.885,134.83,134.64,120.8753]
["bitfinex","SOLUSD",1641670937298,1.885,134.83,134.65,1.855]
["bitfinex","SOLUSD",1641670937496,0.26,134.82,134.65,1.855]
["bitfinex","SOLUSD",1641670937695,1.885,134.81,134.65,1.855]
["bitfinex","SOLUSD",1641670937896,0.26,134.8,134.65,1.855]
["bitfinex","SOLUSD",1641670938097,22.88506707,134.8,134.65,1.855]
["bitfinex","SOLUSD",1641670938496,3.0,134.79,134.65,2.105]
["bitfinex","SOLUSD",1641670938698,4.855,134.79,134.65,1.855]
["bitfinex","SOLUSD",1641670938898,0.29,134.78,134.65,1.855]
["bitfinex","SOLUSD",1641670939098,0.29,134.78,134.62,24.4445]
["bitfinex","SOLUSD",1641670939099,1.855,134.77,134.62,24.4445]
["bitfinex","SOLUSD",1641670939498,27.83864289,134.76,134.62,24.4445]
["bitfinex","SOLUSD",1641670939698,33.02964289,134.76,134.63,1.856]
["bitfinex","SOLUSD",1641670939899,33.27964289,134.76,134.63,1.856]
["bitfinex","SOLUSD",1641670940298,33.02964289,134.76,134.63,1.856]
["bitfinex","SOLUSD",1641670940499,33.05964289,134.76,134.63,1.856]
["bitfinex","SOLUSD",1641670940699,1.65345313,134.75,134.63,1.856]
["bitfinex","SOLUSD",1641670941000,2.116,134.74,134.63,1.356]
["bitfinex","SOLUSD",1641670941199,0.03,134.73,134.57,1.856]
["bitfinex","SOLUSD",1641670941401,1.856,134.72,134.56,47.9315]
["bitfinex","SOLUSD",1641670941801,0.26,134.71,134.56,47.9315]
["bitfinex","SOLUSD",1641670942003,30.50207729,134.69,134.57,1.856]
["bitfinex","SOLUSD",1641670942401,5.116,134.68,134.55,1.856]
["bitfinex","SOLUSD",1641670942602,3.26,134.68,134.54,1.857]
["bitfinex","SOLUSD",1641670942828,3.51,134.68,134.54,4.857]
["bitfinex","SOLUSD",1641670943001,11.149,134.63,134.54,1.857]
["bitfinex","SOLUSD",1641670943200,30.31308023,134.64,134.54,1.857]
["bitfinex","SOLUSD",1641670943402,0.26,134.62,134.55,0.26]
["bitfinex","SOLUSD",1641670943604,0.26,134.62,134.54,2.107]
["bitfinex","SOLUSD",1641670943803,0.26,134.62,134.54,1.857]
["bitfinex","SOLUSD",1641670944003,11.1498,134.62,134.53,1.857]
["bitfinex","SOLUSD",1641670944202,30.3982042,134.61,134.53,1.857]
["bitfinex","SOLUSD",1641670944414,30.9082042,134.61,134.51,1.857]
["bitfinex","SOLUSD",1641670944608,30.9082042,134.61,134.5,1.857]
["bitfinex","SOLUSD",1641670945207,42.0594042,134.61,134.5,1.857]
["bitfinex","SOLUSD",1641670945408,30.9082042,134.61,134.5,1.857]
["bitfinex","SOLUSD",1641670945606,30.3982042,134.61,134.5,1.857]
["bitfinex","SOLUSD",1641670945806,1.857,134.65,134.51,0.26]
["bitfinex","SOLUSD",1641670946008,1.857,134.69,134.52,8.83]
["bitfinex","SOLUSD",1641670946212,0.02,134.72,134.54,0.31117334]
["bitfinex","SOLUSD",1641670946411,0.02,134.72,134.53,232.58899282]
["bitfinex","SOLUSD",1641670946611,1.857,134.71,134.54,8.83]
["bitfinex","SOLUSD",1641670946811,29.46423112,134.7,134.55,37.55182312]
["bitfinex","SOLUSD",1641670947010,29.46423112,134.7,134.55,41.06182312]
["bitfinex","SOLUSD",1641670947413,0.26,134.69,134.55,41.06182312]
["bitfinex","SOLUSD",1641670947611,0.26,134.69,134.56,1.857]
["bitfinex","SOLUSD",1641670947813,29.46423112,134.7,134.57,0.26]
["bitfinex","SOLUSD",1641670948111,29.46423112,134.7,134.58,1.856]
["bitfinex","SOLUSD",1641670948311,29.46423112,134.7,134.58,10.686]
["bitfinex","SOLUSD",1641670948513,29.46423112,134.7,134.59,0.26]
["bitfinex","SOLUSD",1641670948716,0.006,134.75,134.6,1.856]
["bitfinex","SOLUSD",1641670948912,464.26063517,134.96,134.73,3.87522117]
["bitfinex","SOLUSD",1641670948913,1.058,134.95,134.73,3.87522117]
["bitfinex","SOLUSD",1641670949117,1.058,134.95,134.74,19.89188241]
["bitfinex","SOLUSD",1641670949317,1.058,134.95,134.74,23.15188241]
["bitfinex","SOLUSD",1641670949520,1.058,134.95,134.74,23.40188241]
["bitfinex","SOLUSD",1641670949716,25.51415244,134.94,134.77,37.0797]
["bitfinex","SOLUSD",1641670949917,1.053,134.93,134.78,2.113]
["bitfinex","SOLUSD",1641670950115,4.053,134.93,134.77,9.08]
["bitfinex","SOLUSD",1641670950338,4.053,134.93,134.78,0.26]
["bitfinex","SOLUSD",1641670950739,4.303,134.93,134.78,0.26]
["bitfinex","SOLUSD",1641670950939,0.02,134.92,134.75,1.853]
["bitfinex","SOLUSD",1641670951137,24.73602607,134.9,134.73,3.87522117]
["bitfinex","SOLUSD",1641670951341,1.854,134.89,134.73,3.87522117]
["bitfinex","SOLUSD",1641670951538,2.134,134.89,134.73,3.87522117]
["bitfinex","SOLUSD",1641670951742,6.53956077,134.89,134.73,3.87522117]
["bitfinex","SOLUSD",1641670952540,4.15556077,134.88,134.73,3.87522117]
["bitfinex","SOLUSD",1641670952741,28.53956432,134.86,134.73,3.87522117]
["bitfinex","SOLUSD",1641670952940,2.114,134.85,134.73,3.87522117]
["bitfinex","SOLUSD",1641670953342,0.02,134.84,134.73,3.87522117]
["bitfinex","SOLUSD",1641670953544,28.7697455,134.82,134.73,3.87522117]
["bitfinex","SOLUSD",1641670953742,1.854,134.81,134.73,3.87522117]
["bitfinex","SOLUSD",1641670953945,0.02,134.8,134.73,3.87522117]
["bitfinex","SOLUSD",1641670954144,25.14791874,134.78,134.73,3.87522117]
["bitfinex","SOLUSD",1641670954343,1.855,134.77,134.6,1.855]
["bitfinex","SOLUSD",1641670954544,2.115,134.77,134.61,3.0]
["bitfinex","SOLUSD",1641670954743,2.365,134.77,134.62,1.856]
["bitfinex","SOLUSD",1641670955044,0.51,134.77,134.62,1.856]
["bitfinex","SOLUSD",1641670955243,0.53,134.77,134.62,1.856]
["bitfinex","SOLUSD",1641670955645,29.11927956,134.75,134.62,1.856]
["bitfinex","SOLUSD",1641670956043,0.26,134.74,134.62,1.856]
["bitfinex","SOLUSD",1641670956242,29.22610536,134.72,134.62,1.856]
["bitfinex","SOLUSD",1641670956448,0.26,134.71,134.59,81.3841]
["bitfinex","SOLUSD",1641670956744,3.26,134.71,134.59,90.30006]
["bitfinex","SOLUSD",1641670956945,3.51,134.71,134.59,103.17978312]
["bitfinex","SOLUSD",1641670957150,1.856,134.74,134.62,11.1399]
["bitfinex","SOLUSD",1641670957349,1.856,134.81,134.63,19.59931]
["bitfinex","SOLUSD",1641670957553,1.856,134.81,134.65,0.31047722]
["bitfinex","SOLUSD",1641670957750,1.855,134.85,134.66,19.59633]
["bitfinex","SOLUSD",1641670957952,1.855,134.85,134.67,24.1033]
["bitfinex","SOLUSD",1641670958150,23.88107044,134.84,134.68,10.685]
["bitfinex","SOLUSD",1641670958349,1.855,134.83,134.68,10.685]
["bitfinex","SOLUSD",1641670958551,2.115,134.83,134.68,10.685]
["bitfinex","SOLUSD",1641670958752,1.855,134.83,134.68,10.685]
["bitfinex","SOLUSD",1641670958959,2.125,134.83,134.66,1.855]
["bitfinex","SOLUSD",1641670959150,2.125,134.83,134.65,23.7274]
["bitfinex","SOLUSD",1641670959751,2.125,134.83,134.64,46.985]
["bitfinex","SOLUSD",1641670960152,4.42293749,134.82,134.64,46.985]
["bitfinex","SOLUSD",1641670960352,33.75211851,134.81,134.65,0.26]
["bitfinex","SOLUSD",1641670960752,0.26,134.8,134.65,0.26]
["bitfinex","SOLUSD",1641670960953,25.21014537,134.78,134.64,47.235]
["bitfinex","SOLUSD",1641670961355,0.26,134.77,134.64,46.985]
["bitfinex","SOLUSD",1641670961580,0.26,134.77,134.64,47.235]
["bitfinex","SOLUSD",1641670961957,25.46014537,134.78,134.64,46.985]
["bitfinex","SOLUSD",1641670962959,25.21014537,134.78,134.65,30.88171312]
["bitfinex","SOLUSD",1641670963159,25.21014537,134.78,134.66,1.855]
["bitfinex","SOLUSD",1641670963358,25.21014537,134.78,134.67,9.09]
["bitfinex","SOLUSD",1641670963564,25.21014537,134.78,134.68,1.855]
["bitfinex","SOLUSD",1641670963759,25.21014537,134.78,134.68,10.685]
["bitfinex","SOLUSD",1641670963961,25.21014537,134.78,134.68,1.855]
["bitfinex","SOLUSD",1641670964162,1.855,134.77,134.68,1.855]
["bitfinex","SOLUSD",1641670964359,0.26,134.76,134.61,1.855]
["bitfinex","SOLUSD",1641670964561,28.74320123,134.74,134.62,0.25]
["bitfinex","SOLUSD",1641670964760,28.74320123,134.74,134.6,23.56572312]
["bitfinex","SOLUSD",1641670964964,0.26,134.73,134.6,14.73572312]
["bitfinex","SOLUSD",1641670965163,23.45455567,134.71,134.57,1.856]
["bitfinex","SOLUSD",1641670965362,2.116,134.7,134.54,549.89382677]
["bitfinex","SOLUSD",1641670965563,1.856,134.7,134.54,549.89382677]
["bitfinex","SOLUSD",1641670965768,2.106,134.7,134.55,8.91861]
["bitfinex","SOLUSD",1641670965963,0.25,134.7,134.56,1.857]
["bitfinex","SOLUSD",1641670966569,0.25,134.7,134.56,2.107]
["bitfinex","SOLUSD",1641670966968,0.26,134.7,134.56,2.107]
["bitfinex","SOLUSD",1641670967164,30.58700759,134.68,134.54,51.1435]
["bitfinex","SOLUSD",1641670967366,0.26,134.67,134.54,1.856]
["bitfinex","SOLUSD",1641670967566,2.117,134.67,134.53,10.687]
["bitfinex","SOLUSD",1641670967764,2.117,134.67,134.53,8.83]
["bitfinex","SOLUSD",1641670967968,2.367,134.67,134.53,8.83]
["bitfinex","SOLUSD",1641670968374,2.367,134.67,134.54,0.26]
["bitfinex","SOLUSD",1641670968570,0.51,134.67,134.55,1.857]
["bitfinex","SOLUSD",1641670968966,0.26,134.67,134.55,1.857]
["bitfinex","SOLUSD",1641670969590,23.13811771,134.65,134.51,1.857]
["bitfinex","SOLUSD",1641670969989,0.26,134.64,134.51,1.857]
["bitfinex","SOLUSD",1641670970190,2.117,134.64,134.5,48.1992]
["bitfinex","SOLUSD",1641670970389,0.51,134.64,134.5,48.1992]
["bitfinex","SOLUSD",1641670970589,0.26,134.64,134.5,60.07720089]
["bitfinex","SOLUSD",1641670970791,0.26,134.64,134.51,13.93029966]
["bitfinex","SOLUSD",1641670971190,0.26,134.64,134.55,11.1454]
["bitfinex","SOLUSD",1641670971395,23.13811771,134.65,134.56,0.26]
["bitfinex","SOLUSD",1641670971591,23.13811771,134.65,134.52,37.1511]
["bitfinex","SOLUSD",1641670971791,1.857,134.64,134.51,12.12800089]
["bitfinex","SOLUSD",1641670971994,3.25,134.64,134.52,0.26]
["bitfinex","SOLUSD",1641670972190,3.25,134.64,134.54,11.1463]
["bitfinex","SOLUSD",1641670972391,3.25,134.64,134.52,1.857]
["bitfinex","SOLUSD",1641670972691,5.107,134.64,134.5,85.3559]
["bitfinex","SOLUSD",1641670972896,0.26,134.63,134.5,48.4492]
["bitfinex","SOLUSD",1641670973091,1.857,134.62,134.5,46.5922]
["bitfinex","SOLUSD",1641670973491,0.26,134.61,134.5,46.5922]
["bitfinex","SOLUSD",1641670973691,30.77612224,134.61,134.5,48.4492]
["bitfinex","SOLUSD",1641670973891,31.02612224,134.61,134.5,48.4492]
["bitfinex","SOLUSD",1641670974091,31.02612224,134.61,134.5,48.1992]
["bitfinex","SOLUSD",1641670974295,1.857,134.67,134.51,1.79329341]
["bitfinex","SOLUSD",1641670974597,1.857,134.67,134.52,1.857]
["bitfinex","SOLUSD",1641670974794,1.857,134.73,134.53,8.83]
["bitfinex","SOLUSD",1641670975092,0.02,134.76,134.53,8.83]
["bitfinex","SOLUSD",1641670975093,1.856,134.75,134.54,52.3887]
["bitfinex","SOLUSD",1641670975391,1.856,134.75,134.54,49.6387]
["bitfinex","SOLUSD",1641670975392,0.02,134.74,134.54,49.6387]
["bitfinex","SOLUSD",1641670975593,1.856,134.73,134.54,47.5327]
["bitfinex","SOLUSD",1641670975793,0.02,134.72,134.54,47.5327]
["bitfinex","SOLUSD",1641670975994,1.856,134.71,134.54,47.5327]
["bitfinex","SOLUSD",1641670976192,0.02,134.7,134.55,0.26]
["bitfinex","SOLUSD",1641670976393,1.857,134.69,134.54,47.5327]
["bitfinex","SOLUSD",1641670976601,1.877,134.69,134.52,13.0038]
["bitfinex","SOLUSD",1641670976796,0.26,134.68,134.52,13.0038]
["bitfinex","SOLUSD",1641670976998,1.857,134.67,134.52,13.0038]
["bitfinex","SOLUSD",1641670977199,1.857,134.67,134.53,0.26]
["bitfinex","SOLUSD",1641670977397,0.25,134.67,134.54,8.83]
["bitfinex","SOLUSD",1641670977796,0.25,134.67,134.55,11.4056]
["bitfinex","SOLUSD",1641670977998,0.25,134.67,134.55,11.6556]
["bitfinex","SOLUSD",1641670978496,0.26,134.69,134.56,3.0]
["bitfinex","SOLUSD",1641670978697,29.01497419,134.7,134.57,10.687]
["bitfinex","SOLUSD",1641670978897,29.01497419,134.7,134.57,11.197]
["bitfinex","SOLUSD",1641670979096,29.01497419,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641670979299,29.01497419,134.7,134.59,12.09046787]
["bitfinex","SOLUSD",1641670979500,29.01497419,134.7,134.59,12.60046787]
["bitfinex","SOLUSD",1641670979703,29.01497419,134.7,134.6,3.0]
["bitfinex","SOLUSD",1641670979900,29.01497419,134.7,134.61,1.856]
["bitfinex","SOLUSD",1641670980101,29.01497419,134.7,134.61,11.1411]
["bitfinex","SOLUSD",1641670980300,29.01497419,134.7,134.61,0.25]
["bitfinex","SOLUSD",1641670980502,29.26497419,134.7,134.59,0.26]
["bitfinex","SOLUSD",1641670980703,29.26497419,134.7,134.56,48.6904]
["bitfinex","SOLUSD",1641670980907,1.856,134.69,134.56,48.6904]
["bitfinex","SOLUSD",1641670981303,2.106,134.69,134.56,48.6904]
["bitfinex","SOLUSD",1641670981502,0.26,134.68,134.56,1.856]
["bitfinex","SOLUSD",1641670981704,26.89948275,134.66,134.56,1.856]
["bitfinex","SOLUSD",1641670982004,0.26,134.65,134.54,1.857]
["bitfinex","SOLUSD",1641670982207,1.877,134.75,134.54,21.8338]
["bitfinex","SOLUSD",1641670982409,1.877,134.75,134.56,11.87800089]
["bitfinex","SOLUSD",1641670982605,8.14556389,134.75,134.57,10.686]
["bitfinex","SOLUSD",1641670982808,8.14556389,134.75,134.56,13.73400089]
["bitfinex","SOLUSD",1641670983006,8.14556389,134.75,134.55,1.856]
["bitfinex","SOLUSD",1641670983207,4.18054708,134.74,134.55,13.262]
["bitfinex","SOLUSD",1641670983408,1.876,134.73,134.55,13.512]
["bitfinex","SOLUSD",1641670983607,31.83269473,134.72,134.55,13.512]
["bitfinex","SOLUSD",1641670983806,1.856,134.71,134.56,8.83]
["bitfinex","SOLUSD",1641670984006,31.83269473,134.72,134.57,2.116]
["bitfinex","SOLUSD",1641670984305,31.83269473,134.72,134.58,8.83]
["bitfinex","SOLUSD",1641670984507,3.0,134.71,134.59,2.116]
["bitfinex","SOLUSD",1641670984714,3.0,134.71,134.58,1.856]
["bitfinex","SOLUSD",1641670984911,1.856,134.7,134.57,47.6756]
["bitfinex","SOLUSD",1641670985108,2.116,134.7,134.57,47.6756]
["bitfinex","SOLUSD",1641670985307,2.366,134.7,134.57,47.6756]
["bitfinex","SOLUSD",1641670985608,24.74987749,134.69,134.54,1.856]
["bitfinex","SOLUSD",1641670985809,1.857,134.68,134.54,1.856]
["bitfinex","SOLUSD",1641670986008,2.387,134.68,134.54,1.856]
["bitfinex","SOLUSD",1641670987511,2.127,134.68,134.54,1.856]
["bitfinex","SOLUSD",1641670987912,1.877,134.68,134.55,0.26]
["bitfinex","SOLUSD",1641670988111,0.02,134.68,134.55,0.26]
["bitfinex","SOLUSD",1641670988511,3.02,134.68,134.54,0.25]
["bitfinex","SOLUSD",1641670988711,3.02,134.68,134.55,1.857]
["bitfinex","SOLUSD",1641670988914,1.857,134.67,134.52,25.4581]
["bitfinex","SOLUSD",1641670989110,1.857,134.67,134.52,23.8511]
["bitfinex","SOLUSD",1641670989312,1.857,134.67,134.53,0.26]
["bitfinex","SOLUSD",1641670989611,0.26,134.66,134.53,1.857]
["bitfinex","SOLUSD",1641670989813,1.857,134.65,134.52,23.6011]
["bitfinex","SOLUSD",1641670990011,0.26,134.64,134.52,23.6011]
["bitfinex","SOLUSD",1641670992416,0.26,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641670992614,0.26,134.64,134.52,23.6011]
["bitfinex","SOLUSD",1641670993315,0.26,134.64,134.5,1.857]
["bitfinex","SOLUSD",1641670993519,1.877,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641670993915,0.26,134.62,134.5,1.857]
["bitfinex","SOLUSD",1641670994119,1.857,134.61,134.47,82.49192917]
["bitfinex","SOLUSD",1641670994317,1.857,134.61,134.46,1.98628216]
["bitfinex","SOLUSD",1641670994516,2.107,134.61,134.46,1.98628216]
["bitfinex","SOLUSD",1641670994716,2.107,134.61,134.46,11.87800089]
["bitfinex","SOLUSD",1641670994717,1.857,134.61,134.46,11.87800089]
["bitfinex","SOLUSD",1641670994920,1.878,134.68,134.47,4.858]
["bitfinex","SOLUSD",1641670995118,1.878,134.68,134.48,19.982]
["bitfinex","SOLUSD",1641670995350,11.152,134.6,134.49,120.8395]
["bitfinex","SOLUSD",1641670995547,11.152,134.6,134.49,72.28260089]
["bitfinex","SOLUSD",1641670995746,26.09919136,134.62,134.5,6.56066023]
["bitfinex","SOLUSD",1641670995947,26.09919136,134.62,134.5,0.51]
["bitfinex","SOLUSD",1641670996151,0.26,134.61,134.51,3.0]
["bitfinex","SOLUSD",1641670996347,0.26,134.61,134.5,0.51]
["bitfinex","SOLUSD",1641670996548,26.09919136,134.62,134.5,0.51]
["bitfinex","SOLUSD",1641670996748,37.1681,134.65,134.51,8.83]
["bitfinex","SOLUSD",1641670996949,81.1079,134.7,134.52,0.26]
["bitfinex","SOLUSD",1641670997148,81.0879,134.7,134.52,32.31873815]
["bitfinex","SOLUSD",1641670997348,81.0879,134.7,134.53,11.1474]
["bitfinex","SOLUSD",1641670997553,11.148,134.65,134.54,10.687]
["bitfinex","SOLUSD",1641670997749,30.78407993,134.67,134.54,10.947]
["bitfinex","SOLUSD",1641670997949,30.78407993,134.67,134.54,11.197]
["bitfinex","SOLUSD",1641670998151,0.26,134.66,134.54,11.197]
["bitfinex","SOLUSD",1641670998355,0.26,134.66,134.54,10.937]
["bitfinex","SOLUSD",1641670999250,3.26,134.66,134.54,10.937]
["bitfinex","SOLUSD",1641670999451,3.51,134.66,134.54,8.83]
["bitfinex","SOLUSD",1641670999655,3.51,134.66,134.53,35.7611]
["bitfinex","SOLUSD",1641670999852,11.1481,134.64,134.54,0.26]
["bitfinex","SOLUSD",1641671000253,26.80013469,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641671000552,27.05013469,134.63,134.54,0.26]
["bitfinex","SOLUSD",1641671001459,38.19903469,134.63,134.53,22.7564]
["bitfinex","SOLUSD",1641671002458,17.81782533,134.5,134.48,80.65990089]
["bitfinex","SOLUSD",1641671002665,22.74166843,134.5,134.49,1.857]
["bitfinex","SOLUSD",1641671002858,22.99166843,134.5,134.49,1.857]
["bitfinex","SOLUSD",1641671003057,22.99166843,134.5,134.41,77.7886]
["bitfinex","SOLUSD",1641671003258,22.99166843,134.5,134.4,76.7652]
["bitfinex","SOLUSD",1641671003459,22.99166843,134.5,134.39,1.858]
["bitfinex","SOLUSD",1641671003859,34.15036843,134.5,134.39,1.858]
["bitfinex","SOLUSD",1641671004660,3.0,134.49,134.39,8.41979299]
["bitfinex","SOLUSD",1641671004860,3.0,134.49,134.39,1.858]
["bitfinex","SOLUSD",1641671005062,22.74166843,134.5,134.4,3.0]
["bitfinex","SOLUSD",1641671005263,6.843e-05,134.5,134.4,13.95711]
["bitfinex","SOLUSD",1641671005465,6.843e-05,134.5,134.4,14.20711]
["bitfinex","SOLUSD",1641671005661,6.843e-05,134.5,134.42,36.97]
["bitfinex","SOLUSD",1641671005866,6.843e-05,134.5,134.43,242.66594]
["bitfinex","SOLUSD",1641671006062,6.843e-05,134.5,134.44,26.0315]
["bitfinex","SOLUSD",1641671006260,6.843e-05,134.5,134.47,11.1519]
["bitfinex","SOLUSD",1641671006461,6.843e-05,134.5,134.48,3.29219997]
["bitfinex","SOLUSD",1641671006862,6.843e-05,134.5,134.48,3.54219997]
["bitfinex","SOLUSD",1641671007867,6.843e-05,134.5,134.49,41.1504]
["bitfinex","SOLUSD",1641671008062,6.843e-05,134.5,134.49,11.1504]
["bitfinex","SOLUSD",1641671008262,6.843e-05,134.5,134.49,11.4104]
["bitfinex","SOLUSD",1641671008664,6.843e-05,134.5,134.49,0.26]
["bitfinex","SOLUSD",1641671008964,6.843e-05,134.5,134.48,3.03219997]
["bitfinex","SOLUSD",1641671009365,3.03219997,134.49,134.48,3.03219997]
["bitfinex","SOLUSD",1641671009567,3.03219997,134.49,134.41,164.0134]
["bitfinex","SOLUSD",1641671009568,3.03219997,134.49,134.41,45.4653]
["bitfinex","SOLUSD",1641671009765,3.28219997,134.49,134.38,1.859]
["bitfinex","SOLUSD",1641671009966,3.28219997,134.49,134.43,11.1561]
["bitfinex","SOLUSD",1641671010169,3.03219997,134.49,134.43,11.1561]
["bitfinex","SOLUSD",1641671010766,3.03219997,134.49,134.43,11.4061]
["bitfinex","SOLUSD",1641671011468,3.03219997,134.49,134.43,11.1561]
["bitfinex","SOLUSD",1641671011668,31.91965763,134.48,134.43,11.1561]
["bitfinex","SOLUSD",1641671012068,6.843e-05,134.5,134.43,11.1561]
["bitfinex","SOLUSD",1641671012470,6.843e-05,134.5,134.44,0.26]
["bitfinex","SOLUSD",1641671012670,6.843e-05,134.5,134.45,11.1546]
["bitfinex","SOLUSD",1641671013471,6.843e-05,134.5,134.42,39.0386]
["bitfinex","SOLUSD",1641671013670,6.843e-05,134.5,134.42,39.2886]
["bitfinex","SOLUSD",1641671014501,6.843e-05,134.5,134.43,3.0]
["bitfinex","SOLUSD",1641671014698,6.843e-05,134.5,134.44,1.859]
["bitfinex","SOLUSD",1641671014898,6.843e-05,134.5,134.44,2.119]
["bitfinex","SOLUSD",1641671015502,6.843e-05,134.5,134.45,11.1541]
["bitfinex","SOLUSD",1641671015699,6.843e-05,134.5,134.44,0.26]
["bitfinex","SOLUSD",1641671015898,6.843e-05,134.5,134.43,0.26]
["bitfinex","SOLUSD",1641671016499,6.843e-05,134.5,134.42,39.0386]
["bitfinex","SOLUSD",1641671016701,6.843e-05,134.5,134.42,1.859]
["bitfinex","SOLUSD",1641671017599,6.843e-05,134.5,134.42,13.0161]
["bitfinex","SOLUSD",1641671017900,24.39172867,134.5,134.42,13.0161]
["bitfinex","SOLUSD",1641671018302,6.843e-05,134.5,134.42,13.0161]
["bitfinex","SOLUSD",1641671018499,1.859,134.54,134.44,64.0]
["bitfinex","SOLUSD",1641671018699,4.19028227,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641671018900,4.21028227,134.63,134.45,10.938]
["bitfinex","SOLUSD",1641671019099,4.19028227,134.63,134.45,20.80099049]
["bitfinex","SOLUSD",1641671019300,24.01227765,134.62,134.45,20.80099049]
["bitfinex","SOLUSD",1641671019500,25.89027765,134.62,134.46,3.0]
["bitfinex","SOLUSD",1641671019901,11.1539,134.54,134.46,14.1536]
["bitfinex","SOLUSD",1641671020301,11.4039,134.54,134.46,3.0]
["bitfinex","SOLUSD",1641671020501,11.4039,134.54,134.45,3.0]
["bitfinex","SOLUSD",1641671020902,11.1539,134.54,134.46,0.26]
["bitfinex","SOLUSD",1641671021501,30.90261341,134.55,134.46,11.4138]
["bitfinex","SOLUSD",1641671021908,30.90261341,134.55,134.46,11.6638]
["bitfinex","SOLUSD",1641671022302,31.15261341,134.55,134.46,11.6638]
["bitfinex","SOLUSD",1641671022503,42.30561341,134.55,134.46,11.6638]
["bitfinex","SOLUSD",1641671022703,31.15261341,134.55,134.46,11.6638]
["bitfinex","SOLUSD",1641671023105,31.15261341,134.55,134.47,3.0]
["bitfinex","SOLUSD",1641671023305,31.15261341,134.55,134.5,11.1501]
["bitfinex","SOLUSD",1641671023706,0.25,134.55,134.47,3.0]
["bitfinex","SOLUSD",1641671023906,39.2977,134.61,134.48,0.26]
["bitfinex","SOLUSD",1641671024107,0.27,134.61,134.48,0.26]
["bitfinex","SOLUSD",1641671024304,0.27,134.61,134.48,11.1516]
["bitfinex","SOLUSD",1641671024504,11.1554,134.54,134.47,1.858]
["bitfinex","SOLUSD",1641671024706,11.1554,134.54,134.42,28.33828079]
["bitfinex","SOLUSD",1641671024904,13.2644,134.54,134.42,28.33828079]
["bitfinex","SOLUSD",1641671025104,13.2844,134.54,134.42,28.33828079]
["bitfinex","SOLUSD",1641671025408,27.69243075,134.53,134.42,24.4523]
["bitfinex","SOLUSD",1641671025807,27.69243075,134.53,134.41,24.1511]
["bitfinex","SOLUSD",1641671025808,27.94243075,134.53,134.39,5.74498079]
["bitfinex","SOLUSD",1641671026007,27.94243075,134.53,134.39,3.88598079]
["bitfinex","SOLUSD",1641671026008,1.879,134.52,134.39,3.88598079]
["bitfinex","SOLUSD",1641671026307,1.879,134.52,134.37,3.88598079]
["bitfinex","SOLUSD",1641671026506,2.129,134.52,134.37,3.88598079]
["bitfinex","SOLUSD",1641671027107,2.129,134.52,134.36,1.859]
["bitfinex","SOLUSD",1641671027306,11.1618,134.45,134.37,11.1613]
["bitfinex","SOLUSD",1641671027507,11.4118,134.45,134.35,1.859]
["bitfinex","SOLUSD",1641671027707,0.25,134.45,134.35,1.859]
["bitfinex","SOLUSD",1641671028009,81.8403,134.52,134.36,3.0]
["bitfinex","SOLUSD",1641671028207,79.9813,134.52,134.37,1.859]
["bitfinex","SOLUSD",1641671028409,81.8403,134.52,134.38,0.26]
["bitfinex","SOLUSD",1641671028606,81.8403,134.52,134.39,1.859]
["bitfinex","SOLUSD",1641671028806,81.8403,134.52,134.41,11.1578]
["bitfinex","SOLUSD",1641671028807,25.71266434,134.48,134.41,11.1578]
["bitfinex","SOLUSD",1641671029008,25.96266434,134.48,134.41,11.1578]
["bitfinex","SOLUSD",1641671029406,25.96266434,134.48,134.41,8.298225]
["bitfinex","SOLUSD",1641671029707,81.5703,134.52,134.41,8.548225]
["bitfinex","SOLUSD",1641671029907,81.5703,134.52,134.42,0.26]
["bitfinex","SOLUSD",1641671029908,11.4059,134.52,134.42,0.26]
["bitfinex","SOLUSD",1641671030109,11.4059,134.52,134.43,11.1563]
["bitfinex","SOLUSD",1641671030308,11.4059,134.52,134.42,1.859]
["bitfinex","SOLUSD",1641671030508,11.4059,134.52,134.4,1.859]
["bitfinex","SOLUSD",1641671030709,11.4059,134.52,134.41,0.26]
["bitfinex","SOLUSD",1641671031309,11.1573,134.5,134.41,11.1573]
["bitfinex","SOLUSD",1641671031509,28.38851898,134.49,134.42,0.26]
["bitfinex","SOLUSD",1641671031908,28.63851898,134.49,134.42,0.26]
["bitfinex","SOLUSD",1641671032109,28.63851898,134.49,134.4,0.26]
["bitfinex","SOLUSD",1641671032308,28.63851898,134.49,134.43,11.1563]
["bitfinex","SOLUSD",1641671032510,28.63851898,134.49,134.43,11.4063]
["bitfinex","SOLUSD",1641671033910,0.25,134.49,134.43,11.4063]
["bitfinex","SOLUSD",1641671034110,8.034,134.54,134.43,11.4063]
["bitfinex","SOLUSD",1641671034111,8.034,134.54,134.44,11.4152]
["bitfinex","SOLUSD",1641671034310,8.014,134.54,134.45,1.858]
["bitfinex","SOLUSD",1641671034510,8.264,134.54,134.46,0.26]
["bitfinex","SOLUSD",1641671034711,8.264,134.54,134.44,0.26]
["bitfinex","SOLUSD",1641671034911,31.14366131,134.53,134.43,0.25]
["bitfinex","SOLUSD",1641671035110,31.14366131,134.53,134.43,2.109]
["bitfinex","SOLUSD",1641671035311,31.39366131,134.53,134.43,1.859]
["bitfinex","SOLUSD",1641671035511,31.41366131,134.53,134.43,1.859]
["bitfinex","SOLUSD",1641671036115,11.1578,134.49,134.41,11.158]
["bitfinex","SOLUSD",1641671036313,38.19465761,134.49,134.41,11.158]
["bitfinex","SOLUSD",1641671036512,27.28685761,134.49,134.41,11.158]
["bitfinex","SOLUSD",1641671036714,34.27585761,134.49,134.39,23.0869]
["bitfinex","SOLUSD",1641671036913,34.27585761,134.49,134.39,23.3369]
["bitfinex","SOLUSD",1641671037314,34.27585761,134.49,134.4,0.26]
["bitfinex","SOLUSD",1641671037917,45.43375761,134.49,134.4,11.4181]
["bitfinex","SOLUSD",1641671038517,45.43375761,134.49,134.4,0.26]
["bitfinex","SOLUSD",1641671038720,45.43375761,134.49,134.38,1.859]
["bitfinex","SOLUSD",1641671038918,45.43375761,134.49,134.37,3.88598079]
["bitfinex","SOLUSD",1641671039218,45.45375761,134.49,134.37,3.88598079]
["bitfinex","SOLUSD",1641671039419,1.859,134.48,134.37,3.88598079]
["bitfinex","SOLUSD",1641671039616,11.1638,134.43,134.37,3.88598079]
["bitfinex","SOLUSD",1641671039819,28.12510285,134.42,134.37,3.88598079]
["bitfinex","SOLUSD",1641671040218,0.26,134.41,134.37,3.88598079]
["bitfinex","SOLUSD",1641671040420,3.88598079,134.37,134.34,4.20754252]
["bitfinex","SOLUSD",1641671040621,14.20089997,134.36,134.34,4.20754252]
["bitfinex","SOLUSD",1641671040820,14.46089997,134.36,134.34,4.20754252]
["bitfinex","SOLUSD",1641671041019,14.71089997,134.36,134.34,4.20754252]
["bitfinex","SOLUSD",1641671041227,14.71089997,134.36,134.33,4.20754252]
["bitfinex","SOLUSD",1641671041228,42.20754252,134.34,134.3,6.31131379]
["bitfinex","SOLUSD",1641671041422,0.26,134.33,134.25,94.7]
["bitfinex","SOLUSD",1641671041624,0.26,134.33,134.26,3.0]
["bitfinex","SOLUSD",1641671042023,0.26,134.33,134.26,7.20513492]
["bitfinex","SOLUSD",1641671042623,11.4313,134.33,134.26,7.20513492]
["bitfinex","SOLUSD",1641671043024,27.35228958,134.32,134.26,7.20513492]
["bitfinex","SOLUSD",1641671043224,27.35228958,134.32,134.26,3.0]
["bitfinex","SOLUSD",1641671043624,27.35228958,134.32,134.27,1.861]
["bitfinex","SOLUSD",1641671043827,27.35228958,134.32,134.24,1.861]
["bitfinex","SOLUSD",1641671044025,27.35228958,134.32,134.25,3.0]
["bitfinex","SOLUSD",1641671044525,27.35228958,134.32,134.22,3.0]
["bitfinex","SOLUSD",1641671044725,27.60228958,134.32,134.22,3.0]
["bitfinex","SOLUSD",1641671044928,27.60228958,134.32,134.22,3.25]
["bitfinex","SOLUSD",1641671045125,0.26,134.31,134.22,3.25]
["bitfinex","SOLUSD",1641671045527,27.60228958,134.32,134.22,3.25]
["bitfinex","SOLUSD",1641671045528,27.60228958,134.32,134.23,0.26]
["bitfinex","SOLUSD",1641671045728,27.60228958,134.32,134.23,2.121]
["bitfinex","SOLUSD",1641671045929,27.60228958,134.32,134.23,2.371]
["bitfinex","SOLUSD",1641671046129,4.20754252,134.34,134.24,3.0]
["bitfinex","SOLUSD",1641671046330,4.20754252,134.34,134.25,1.861]
["bitfinex","SOLUSD",1641671046527,4.20754252,134.34,134.26,3.0]
["bitfinex","SOLUSD",1641671046927,4.20754252,134.34,134.27,0.26]
["bitfinex","SOLUSD",1641671047128,4.20754252,134.34,134.27,11.4288]
["bitfinex","SOLUSD",1641671047853,4.20754252,134.34,134.27,11.6788]
["bitfinex","SOLUSD",1641671048029,4.20754252,134.34,134.28,3.0]
["bitfinex","SOLUSD",1641671048229,1.861,134.43,134.28,3.0]
["bitfinex","SOLUSD",1641671048430,115.4725,134.47,134.31,11.1624]
["bitfinex","SOLUSD",1641671048431,1.881,134.46,134.31,11.1624]
["bitfinex","SOLUSD",1641671048633,158.1356,134.47,134.31,19.9924]
["bitfinex","SOLUSD",1641671048836,79.8731,134.47,134.32,5.12]
["bitfinex","SOLUSD",1641671049032,25.3136297,134.46,134.34,37.198]
["bitfinex","SOLUSD",1641671049232,25.3136297,134.46,134.37,45.0]
["bitfinex","SOLUSD",1641671049433,1.859,134.49,134.4,11.1583]
["bitfinex","SOLUSD",1641671049632,1.859,134.49,134.38,0.26]
["bitfinex","SOLUSD",1641671049838,0.02,134.53,134.39,1.859]
["bitfinex","SOLUSD",1641671050033,0.02,134.53,134.41,37.1829]
["bitfinex","SOLUSD",1641671050232,1.859,134.56,134.42,1.859]
["bitfinex","SOLUSD",1641671050432,29.58933511,134.53,134.47,11.152]
["bitfinex","SOLUSD",1641671050632,0.02,134.57,134.47,11.152]
["bitfinex","SOLUSD",1641671051633,11.1723,134.57,134.43,0.26]
["bitfinex","SOLUSD",1641671051834,1.858,134.56,134.4,24.7679]
["bitfinex","SOLUSD",1641671052034,0.02,134.55,134.4,24.7679]
["bitfinex","SOLUSD",1641671052234,1.859,134.54,134.4,24.7679]
["bitfinex","SOLUSD",1641671052436,23.5791542,134.53,134.41,0.26]
["bitfinex","SOLUSD",1641671052734,26.20350361,134.49,134.41,0.26]
["bitfinex","SOLUSD",1641671052936,26.20350361,134.49,134.38,37.1906]
["bitfinex","SOLUSD",1641671052937,26.45350361,134.49,134.38,37.1906]
["bitfinex","SOLUSD",1641671053140,26.45350361,134.49,134.39,1.859]
["bitfinex","SOLUSD",1641671053435,0.26,134.48,134.39,2.109]
["bitfinex","SOLUSD",1641671053637,0.26,134.48,134.4,0.92008085]
["bitfinex","SOLUSD",1641671053838,3.0,134.53,134.41,1.859]
["bitfinex","SOLUSD",1641671054040,0.02,134.55,134.42,3.0]
["bitfinex","SOLUSD",1641671054338,1.859,134.57,134.43,1.858]
["bitfinex","SOLUSD",1641671054539,1.858,134.59,134.44,3.0]
["bitfinex","SOLUSD",1641671054740,23.79936638,134.59,134.51,11.1486]
["bitfinex","SOLUSD",1641671054940,1.858,134.64,134.52,0.26]
["bitfinex","SOLUSD",1641671055365,1.857,134.66,134.52,2.117]
["bitfinex","SOLUSD",1641671055569,1.857,134.66,134.53,3.0]
["bitfinex","SOLUSD",1641671055767,11.1455,134.65,134.56,11.1452]
["bitfinex","SOLUSD",1641671055968,149.0428,134.7,134.57,0.26]
["bitfinex","SOLUSD",1641671055969,1.857,134.69,134.57,0.26]
["bitfinex","SOLUSD",1641671056170,1.857,134.69,134.57,9.09]
["bitfinex","SOLUSD",1641671056368,1.876,134.74,134.58,1.856]
["bitfinex","SOLUSD",1641671056570,1.876,134.74,134.59,3.0]
["bitfinex","SOLUSD",1641671056768,11.1401,134.72,134.62,11.1401]
["bitfinex","SOLUSD",1641671057170,12.9961,134.72,134.62,11.1401]
["bitfinex","SOLUSD",1641671057371,13.2461,134.72,134.63,0.26]
["bitfinex","SOLUSD",1641671057571,11.1401,134.72,134.63,0.26]
["bitfinex","SOLUSD",1641671057772,31.09060676,134.73,134.63,0.26]
["bitfinex","SOLUSD",1641671057974,29.23460676,134.73,134.59,5.116]
["bitfinex","SOLUSD",1641671058174,40.37330676,134.73,134.64,11.1385]
["bitfinex","SOLUSD",1641671058476,29.23460676,134.73,134.65,0.26]
["bitfinex","SOLUSD",1641671059077,29.23460676,134.73,134.62,3.26]
["bitfinex","SOLUSD",1641671059275,1.856,134.72,134.62,11.3994]
["bitfinex","SOLUSD",1641671059475,1.856,134.72,134.58,1.856]
["bitfinex","SOLUSD",1641671059678,3.50945313,134.72,134.56,23.2234]
["bitfinex","SOLUSD",1641671059879,0.02,134.71,134.57,3.0]
["bitfinex","SOLUSD",1641671060086,1.856,134.7,134.57,3.0]
["bitfinex","SOLUSD",1641671060281,3.50945313,134.7,134.57,3.0]
["bitfinex","SOLUSD",1641671060480,22.70524013,134.69,134.54,1.856]
["bitfinex","SOLUSD",1641671060683,1.857,134.68,134.53,1.857]
["bitfinex","SOLUSD",1641671060882,0.26,134.67,134.53,1.857]
["bitfinex","SOLUSD",1641671061079,1.857,134.66,134.5,114.43960839]
["bitfinex","SOLUSD",1641671061280,27.36155277,134.65,134.5,114.43960839]
["bitfinex","SOLUSD",1641671061480,27.36155277,134.65,134.51,3.0]
["bitfinex","SOLUSD",1641671061481,1.857,134.64,134.51,3.0]
["bitfinex","SOLUSD",1641671061684,1.857,134.64,134.5,25.4122]
["bitfinex","SOLUSD",1641671061881,11.1476,134.62,134.53,11.1476]
["bitfinex","SOLUSD",1641671062180,18.4056,134.62,134.53,11.1476]
["bitfinex","SOLUSD",1641671062382,0.26,134.61,134.53,11.1476]
["bitfinex","SOLUSD",1641671062780,24.08041377,134.61,134.5,25.4122]
["bitfinex","SOLUSD",1641671062981,35.47861377,134.61,134.51,11.1492]
["bitfinex","SOLUSD",1641671063181,1.857,134.6,134.51,11.1492]
["bitfinex","SOLUSD",1641671063382,0.26,134.59,134.5,1.857]
["bitfinex","SOLUSD",1641671063580,1.878,134.58,134.4,11.1474]
["bitfinex","SOLUSD",1641671063781,1.878,134.58,134.4,20.07597]
["bitfinex","SOLUSD",1641671063983,0.26,134.57,134.4,20.07597]
["bitfinex","SOLUSD",1641671064184,28.16779939,134.55,134.41,1.858]
["bitfinex","SOLUSD",1641671064382,11.1556,134.52,134.43,11.1556]
["bitfinex","SOLUSD",1641671064782,0.28,134.51,134.41,1.858]
["bitfinex","SOLUSD",1641671064982,0.28,134.51,134.36,140.0174]
["bitfinex","SOLUSD",1641671064983,2.139,134.51,134.36,24.9132]
["bitfinex","SOLUSD",1641671065284,22.08076032,134.51,134.32,1.859]
["bitfinex","SOLUSD",1641671065484,11.1652,134.41,134.32,11.1651]
["bitfinex","SOLUSD",1641671065683,31.12062434,134.4,134.32,11.1651]
["bitfinex","SOLUSD",1641671065883,31.63062434,134.4,134.32,11.1651]
["bitfinex","SOLUSD",1641671066083,36.82362434,134.4,134.32,11.1651]
["bitfinex","SOLUSD",1641671066284,36.56362434,134.4,134.32,11.1651]
["bitfinex","SOLUSD",1641671066485,0.26,134.39,134.3,1.86]
["bitfinex","SOLUSD",1641671066691,11.4255,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641671066986,11.6755,134.39,134.24,10.69]
["bitfinex","SOLUSD",1641671067189,11.6755,134.39,134.27,0.25]
["bitfinex","SOLUSD",1641671067785,11.6755,134.39,134.26,1.861]
["bitfinex","SOLUSD",1641671068591,3.02,134.38,134.26,1.861]
["bitfinex","SOLUSD",1641671068786,11.174,134.31,134.25,3.0]
["bitfinex","SOLUSD",1641671068987,0.26,134.3,134.23,4.861]
["bitfinex","SOLUSD",1641671069185,0.26,134.3,134.23,1.861]
["bitfinex","SOLUSD",1641671069389,61.54698785,134.3,134.22,1.861]
["bitfinex","SOLUSD",1641671069587,61.28698785,134.3,134.2,96.562]
["bitfinex","SOLUSD",1641671069886,0.26,134.29,134.2,96.562]
["bitfinex","SOLUSD",1641671070286,0.26,134.29,134.17,1.862]
["bitfinex","SOLUSD",1641671070486,1.862,134.28,134.16,24.9666]
["bitfinex","SOLUSD",1641671070886,0.26,134.27,134.15,552.73418249]
["bitfinex","SOLUSD",1641671071086,1.882,134.26,134.15,552.73418249]
["bitfinex","SOLUSD",1641671071286,11.1811,134.21,134.15,552.73418249]
["bitfinex","SOLUSD",1641671071487,1.862,134.26,134.16,11.42495793]
["bitfinex","SOLUSD",1641671071689,367.8769,134.39,134.16,19.75026251]
["bitfinex","SOLUSD",1641671071690,0.02,134.32,134.16,19.75026251]
["bitfinex","SOLUSD",1641671071886,0.02,134.32,134.17,12.66772251]
["bitfinex","SOLUSD",1641671072286,0.02,134.32,134.18,10.80572251]
["bitfinex","SOLUSD",1641671072488,37.2483,134.33,134.19,0.26]
["bitfinex","SOLUSD",1641671072688,68.24936884,134.33,134.21,11.1737]
["bitfinex","SOLUSD",1641671073092,3.0,134.32,134.2,8.94187]
["bitfinex","SOLUSD",1641671073293,42.1149,134.32,134.19,1.862]
["bitfinex","SOLUSD",1641671073492,4.882,134.32,134.19,1.862]
["bitfinex","SOLUSD",1641671073692,5.132,134.32,134.15,1.862]
["bitfinex","SOLUSD",1641671073892,5.132,134.32,134.15,39.1145]
["bitfinex","SOLUSD",1641671074117,5.132,134.32,134.15,41.86270982]
["bitfinex","SOLUSD",1641671074517,11.1764,134.28,134.15,72.93721753]
["bitfinex","SOLUSD",1641671074722,1.882,134.37,134.16,8.83]
["bitfinex","SOLUSD",1641671074917,1.882,134.37,134.17,10.80487]
["bitfinex","SOLUSD",1641671075116,1.882,134.37,134.22,11.1728]
["bitfinex","SOLUSD",1641671075517,39.1209,134.37,134.19,1.861]
["bitfinex","SOLUSD",1641671075718,5.05001728,134.22,134.19,1.861]
["bitfinex","SOLUSD",1641671075923,3.29219997,134.21,134.17,8.94387]
["bitfinex","SOLUSD",1641671076123,8.94387,134.16,134.09,9.63903995]
["bitfinex","SOLUSD",1641671076325,8.94387,134.16,134.09,1.862]
["bitfinex","SOLUSD",1641671076522,37.3144,134.14,134.07,473.25724149]
["bitfinex","SOLUSD",1641671076720,0.28,134.15,134.07,473.25724149]
["bitfinex","SOLUSD",1641671076921,1.864,134.14,134.07,386.97394149]
["bitfinex","SOLUSD",1641671077121,10.30546,134.14,134.07,86.70714149]
["bitfinex","SOLUSD",1641671077328,1.91345313,134.13,134.01,8.141]
["bitfinex","SOLUSD",1641671077527,37.3471,134.09,134.01,8.141]
["bitfinex","SOLUSD",1641671077722,7.77389818,134.0,133.96,439.90046916]
["bitfinex","SOLUSD",1641671077922,7.77389818,134.0,133.92,8.00815807]
["bitfinex","SOLUSD",1641671077923,0.28,133.99,133.92,8.00815807]
["bitfinex","SOLUSD",1641671078123,23.0,133.98,133.88,16.45952573]
["bitfinex","SOLUSD",1641671078324,0.02,133.97,133.88,16.45952573]
["bitfinex","SOLUSD",1641671078524,0.28,133.97,133.88,16.45952573]
["bitfinex","SOLUSD",1641671078723,11.214,133.9,133.84,14.24530547]
["bitfinex","SOLUSD",1641671078924,37.35618893,133.9,133.84,14.24530547]
["bitfinex","SOLUSD",1641671079125,16.269,133.9,133.8,24.6981]
["bitfinex","SOLUSD",1641671079422,9.269,133.9,133.84,1.65345313]
["bitfinex","SOLUSD",1641671079623,0.02,133.93,133.81,2.15365313]
["bitfinex","SOLUSD",1641671079825,11.2062,133.96,133.81,2.15365313]
["bitfinex","SOLUSD",1641671080025,11.2062,133.96,133.85,0.5002]
["bitfinex","SOLUSD",1641671080222,0.02,134.01,133.86,4.07456521]
["bitfinex","SOLUSD",1641671080427,0.26,133.99,133.86,4.07456521]
["bitfinex","SOLUSD",1641671080623,0.02,134.01,133.87,1.866]
["bitfinex","SOLUSD",1641671080824,0.02,134.01,133.87,11.93396613]
["bitfinex","SOLUSD",1641671081124,0.02,134.01,133.87,23.38466613]
["bitfinex","SOLUSD",1641671081325,0.02,134.03,133.88,13.06796613]
["bitfinex","SOLUSD",1641671081524,0.00389818,134.0,133.9,0.31920515]
["bitfinex","SOLUSD",1641671081724,0.00389818,134.0,133.91,1.866]
["bitfinex","SOLUSD",1641671081923,0.00389818,134.0,133.92,0.26]
["bitfinex","SOLUSD",1641671082123,11.20709818,134.0,133.91,2.116]
["bitfinex","SOLUSD",1641671082324,0.00389818,134.0,133.91,2.116]
["bitfinex","SOLUSD",1641671082530,0.00389818,134.0,133.91,3.76945313]
["bitfinex","SOLUSD",1641671082923,0.00389818,134.0,133.91,1.616]
["bitfinex","SOLUSD",1641671083323,0.00389818,134.0,133.91,1.366]
["bitfinex","SOLUSD",1641671083523,0.00389818,134.0,133.87,1.866]
["bitfinex","SOLUSD",1641671084025,0.00389818,134.0,133.85,1.866]
["bitfinex","SOLUSD",1641671084224,1.86989818,134.0,133.91,11.1974]
["bitfinex","SOLUSD",1641671084427,0.00389818,134.0,133.91,11.1974]
["bitfinex","SOLUSD",1641671084624,0.00389818,134.0,133.92,1.866]
["bitfinex","SOLUSD",1641671085031,0.00389818,134.0,133.92,2.116]
["bitfinex","SOLUSD",1641671085225,37.3522,134.07,133.92,2.116]
["bitfinex","SOLUSD",1641671085424,36.3522,134.07,133.92,0.25]
["bitfinex","SOLUSD",1641671085724,1.885,134.06,133.93,1.365]
["bitfinex","SOLUSD",1641671085923,2.145,134.06,133.89,3.0]
["bitfinex","SOLUSD",1641671086126,30.20219311,134.05,133.9,15.25249384]
["bitfinex","SOLUSD",1641671086329,32.08819311,134.05,133.9,1.866]
["bitfinex","SOLUSD",1641671086525,32.33819311,134.05,133.9,2.116]
["bitfinex","SOLUSD",1641671086725,32.33819311,134.05,133.9,11.4484]
["bitfinex","SOLUSD",1641671086726,32.08819311,134.05,133.9,11.4484]
["bitfinex","SOLUSD",1641671086923,30.22219311,134.05,133.91,4.866]
["bitfinex","SOLUSD",1641671087325,30.22219311,134.05,133.92,13.77319509]
["bitfinex","SOLUSD",1641671087527,30.22219311,134.05,133.92,14.02319509]
["bitfinex","SOLUSD",1641671087927,30.22219311,134.05,133.92,0.51]
["bitfinex","SOLUSD",1641671088125,30.47219311,134.05,133.92,0.26]
["bitfinex","SOLUSD",1641671088927,30.47219311,134.05,133.91,1.866]
["bitfinex","SOLUSD",1641671089126,2.125,134.04,133.91,1.866]
["bitfinex","SOLUSD",1641671089328,0.02,134.03,133.83,1.866]
["bitfinex","SOLUSD",1641671089528,1.866,134.02,133.83,1.866]
["bitfinex","SOLUSD",1641671089727,0.02,134.01,133.83,1.866]
["bitfinex","SOLUSD",1641671089929,22.87206284,134.01,133.84,12.76813499]
["bitfinex","SOLUSD",1641671090132,22.87206284,134.01,133.85,1.866]
["bitfinex","SOLUSD",1641671090329,1.866,134.0,133.85,1.866]
["bitfinex","SOLUSD",1641671090527,0.02,133.99,133.89,11.1994]
["bitfinex","SOLUSD",1641671090728,0.02,133.99,133.9,0.26]
["bitfinex","SOLUSD",1641671090927,0.28,133.99,133.9,0.26]
["bitfinex","SOLUSD",1641671091229,2.116,134.0,133.9,0.26]
["bitfinex","SOLUSD",1641671091429,0.28,133.99,133.9,11.4584]
["bitfinex","SOLUSD",1641671091629,1.866,134.03,133.91,0.26]
["bitfinex","SOLUSD",1641671091829,1.866,134.03,133.91,9.09]
["bitfinex","SOLUSD",1641671092031,1.866,134.09,133.91,13.74345313]
["bitfinex","SOLUSD",1641671092330,1.866,134.09,133.92,1.866]
["bitfinex","SOLUSD",1641671092530,24.57604188,134.08,133.96,37.303]
["bitfinex","SOLUSD",1641671092733,1.866,134.09,133.97,12.18242998]
["bitfinex","SOLUSD",1641671092931,0.02,134.1,133.97,12.69242998]
["bitfinex","SOLUSD",1641671093130,1.885,134.13,133.97,12.69242998]
["bitfinex","SOLUSD",1641671093732,31.60569154,134.12,133.99,11.1908]
["bitfinex","SOLUSD",1641671093933,1.884,134.11,133.99,11.1908]
["bitfinex","SOLUSD",1641671094333,0.26,134.1,133.99,11.1908]
["bitfinex","SOLUSD",1641671094535,1.865,134.09,133.99,11.1908]
["bitfinex","SOLUSD",1641671094734,11.2154,134.09,133.92,1.866]
["bitfinex","SOLUSD",1641671094934,27.40656533,134.07,133.92,1.866]
["bitfinex","SOLUSD",1641671095235,1.885,134.06,133.92,1.866]
["bitfinex","SOLUSD",1641671095434,2.395,134.06,133.9,1.865]
["bitfinex","SOLUSD",1641671096235,2.395,134.06,133.9,16.22528643]
["bitfinex","SOLUSD",1641671096834,13.3326,134.06,133.9,27.42358643]
["bitfinex","SOLUSD",1641671097034,13.3326,134.06,133.9,16.22528643]
["bitfinex","SOLUSD",1641671097236,13.3326,134.06,133.91,0.26]
["bitfinex","SOLUSD",1641671097434,13.3326,134.06,133.9,1.865]
["bitfinex","SOLUSD",1641671097635,1.65345313,134.05,133.9,1.865]
["bitfinex","SOLUSD",1641671097837,11.2043,133.98,133.9,1.865]
["bitfinex","SOLUSD",1641671098234,11.4543,133.98,133.9,1.865]
["bitfinex","SOLUSD",1641671098635,0.02,134.03,133.87,25.9192]
["bitfinex","SOLUSD",1641671098835,0.02,134.03,133.87,34.7492]
["bitfinex","SOLUSD",1641671099034,1.866,134.04,133.88,3.26]
["bitfinex","SOLUSD",1641671099237,1.866,134.06,133.89,1.866]
["bitfinex","SOLUSD",1641671099439,36.78064889,134.07,133.92,11.1972]
["bitfinex","SOLUSD",1641671099638,25.58364889,134.07,133.93,12.784514]
["bitfinex","SOLUSD",1641671099837,25.58364889,134.07,133.93,13.044514]
["bitfinex","SOLUSD",1641671100038,1.866,134.11,133.93,13.294514]
["bitfinex","SOLUSD",1641671100442,1.866,134.11,133.93,33.320614]
["bitfinex","SOLUSD",1641671100638,3.0,134.1,133.93,33.320614]
["bitfinex","SOLUSD",1641671100838,3.26,134.1,133.93,33.320614]
["bitfinex","SOLUSD",1641671101239,23.39730861,134.09,133.93,33.070614]
["bitfinex","SOLUSD",1641671101438,0.26,134.08,133.93,33.070614]
["bitfinex","SOLUSD",1641671101639,1.65345313,134.14,133.93,33.070614]
["bitfinex","SOLUSD",1641671101640,1.65345313,134.14,134.1,26.65730861]
["bitfinex","SOLUSD",1641671101943,8.94387,134.16,134.1,37.83950861]
["bitfinex","SOLUSD",1641671102138,1.533,134.21,134.11,64.0]
["bitfinex","SOLUSD",1641671102341,1.533,134.21,134.11,64.26]
["bitfinex","SOLUSD",1641671102541,1.533,134.21,134.13,13.20829866]
["bitfinex","SOLUSD",1641671102841,1.533,134.27,134.13,13.20829866]
["bitfinex","SOLUSD",1641671103043,1.534,134.3,134.18,11.1736]
["bitfinex","SOLUSD",1641671103240,1.535,134.36,134.18,11.1736]
["bitfinex","SOLUSD",1641671103439,1.535,134.36,134.14,76.4059]
["bitfinex","SOLUSD",1641671103440,11.44221878,134.35,134.19,0.26]
["bitfinex","SOLUSD",1641671103640,1.536,134.34,134.19,0.26]
["bitfinex","SOLUSD",1641671103839,28.90364089,134.33,134.19,0.26]
["bitfinex","SOLUSD",1641671104042,1.537,134.32,134.19,48.159114]
["bitfinex","SOLUSD",1641671104252,1.537,134.32,134.19,10.919514]
["bitfinex","SOLUSD",1641671104444,1.537,134.32,134.2,0.26]
["bitfinex","SOLUSD",1641671104742,1.862,134.37,134.21,1.862]
["bitfinex","SOLUSD",1641671104942,1.861,134.42,134.31,11.164]
["bitfinex","SOLUSD",1641671105342,4.87324845,134.43,134.31,13.274]
["bitfinex","SOLUSD",1641671105550,4.87324845,134.43,134.32,13.46829866]
["bitfinex","SOLUSD",1641671105943,4.87324845,134.43,134.32,15.57829866]
["bitfinex","SOLUSD",1641671106141,4.87324845,134.43,134.37,11.1593]
["bitfinex","SOLUSD",1641671106344,1.86,134.48,134.31,1.86]
["bitfinex","SOLUSD",1641671106345,1.86,134.42,134.31,1.86]
["bitfinex","SOLUSD",1641671106654,16.30221878,134.42,134.22,8.83]
["bitfinex","SOLUSD",1641671106844,13.30221878,134.42,134.23,1.861]
["bitfinex","SOLUSD",1641671107045,11.1703,134.36,134.21,1.861]
["bitfinex","SOLUSD",1641671107245,26.85699807,134.35,134.23,11.1709]
["bitfinex","SOLUSD",1641671107445,26.85699807,134.35,134.21,1.861]
["bitfinex","SOLUSD",1641671107446,1.861,134.34,134.21,1.861]
["bitfinex","SOLUSD",1641671107869,0.26,134.33,134.21,1.861]
["bitfinex","SOLUSD",1641671108073,1.861,134.32,134.21,1.861]
["bitfinex","SOLUSD",1641671108268,11.1739,134.31,134.21,0.861]
["bitfinex","SOLUSD",1641671108469,92.08581244,134.3,134.15,23.4656]
["bitfinex","SOLUSD",1641671108669,92.08581244,134.3,134.14,19.32106503]
["bitfinex","SOLUSD",1641671108870,0.26,134.29,134.14,19.32106503]
["bitfinex","SOLUSD",1641671109073,1.862,134.28,134.08,1.0]
["bitfinex","SOLUSD",1641671109272,11.1864,134.19,134.05,1.0]
["bitfinex","SOLUSD",1641671109471,2.123,134.18,134.03,1.0]
["bitfinex","SOLUSD",1641671109672,2.123,134.18,134.01,1.0]
["bitfinex","SOLUSD",1641671109873,2.373,134.18,133.98,1.0]
["bitfinex","SOLUSD",1641671110170,30.36083793,134.17,133.99,21.82329962]
["bitfinex","SOLUSD",1641671110371,30.36083793,134.17,134.0,1.0]
["bitfinex","SOLUSD",1641671110372,11.1899,134.14,134.0,1.0]
["bitfinex","SOLUSD",1641671110770,1.863,134.16,134.0,9.83]
["bitfinex","SOLUSD",1641671111070,0.25,134.17,134.05,1.65345313]
["bitfinex","SOLUSD",1641671111272,1.863,134.28,134.06,1.863]
["bitfinex","SOLUSD",1641671111570,1.863,134.28,134.11,1.863]
["bitfinex","SOLUSD",1641671111771,24.9202617,134.26,134.1,28.51930861]
["bitfinex","SOLUSD",1641671111971,1.863,134.25,134.1,26.65730861]
["bitfinex","SOLUSD",1641671112470,11.1856,134.18,134.1,26.65730861]
["bitfinex","SOLUSD",1641671112672,29.7986023,134.17,134.1,26.65730861]
["bitfinex","SOLUSD",1641671112871,30.3086023,134.17,134.1,26.65730861]
["bitfinex","SOLUSD",1641671113075,0.25,134.17,134.1,26.65730861]
["bitfinex","SOLUSD",1641671113271,1.863,134.26,134.11,0.26]
["bitfinex","SOLUSD",1641671113471,0.25,134.23,134.11,0.26]
["bitfinex","SOLUSD",1641671113775,0.25,134.23,134.12,39.1204]
["bitfinex","SOLUSD",1641671113971,0.25,134.23,134.13,0.26]
["bitfinex","SOLUSD",1641671114571,0.25,134.25,134.18,11.1759]
["bitfinex","SOLUSD",1641671114771,1.862,134.3,134.18,11.1759]
["bitfinex","SOLUSD",1641671114972,3.0,134.32,134.19,0.26]
["bitfinex","SOLUSD",1641671115173,1.862,134.38,134.19,0.26]
["bitfinex","SOLUSD",1641671115373,1.862,134.38,134.19,1.861]
["bitfinex","SOLUSD",1641671115571,29.52174643,134.37,134.2,23.4125097]
["bitfinex","SOLUSD",1641671115774,40.69124643,134.37,134.26,11.1691]
["bitfinex","SOLUSD",1641671116174,29.52174643,134.37,134.26,31.5816097]
["bitfinex","SOLUSD",1641671116574,29.52174643,134.37,134.27,3.0]
["bitfinex","SOLUSD",1641671116874,29.52174643,134.37,134.29,11.1668]
["bitfinex","SOLUSD",1641671117677,1.861,134.39,134.29,11.1668]
["bitfinex","SOLUSD",1641671117875,94.7,134.4,134.3,0.26]
["bitfinex","SOLUSD",1641671118278,94.7,134.4,134.34,11.1623]
["bitfinex","SOLUSD",1641671118676,121.30684735,134.4,134.34,11.1623]
["bitfinex","SOLUSD",1641671118882,94.7,134.4,134.34,11.1623]
["bitfinex","SOLUSD",1641671119779,11.1646,134.41,134.28,37.2139]
["bitfinex","SOLUSD",1641671119980,1.86,134.4,134.29,1.86]
["bitfinex","SOLUSD",1641671120180,2.12,134.4,134.23,78.4644]
["bitfinex","SOLUSD",1641671120479,2.37,134.4,134.22,24.6839]
["bitfinex","SOLUSD",1641671120680,29.2109981,134.4,134.19,1.861]
["bitfinex","SOLUSD",1641671120883,11.1732,134.31,134.22,11.1722]
["bitfinex","SOLUSD",1641671121078,1.861,134.38,134.18,22.6922]
["bitfinex","SOLUSD",1641671121279,0.26,134.3,134.11,1.861]
["bitfinex","SOLUSD",1641671121482,1.862,134.29,134.11,1.861]
["bitfinex","SOLUSD",1641671121678,1.862,134.29,134.1,28.51930861]
["bitfinex","SOLUSD",1641671121880,11.1837,134.19,134.1,26.65730861]
["bitfinex","SOLUSD",1641671122083,34.22521731,134.19,134.1,26.65730861]
["bitfinex","SOLUSD",1641671122280,0.26,134.18,134.1,26.65730861]
["bitfinex","SOLUSD",1641671123081,0.25,134.19,134.1,26.65730861]
["bitfinex","SOLUSD",1641671123487,0.26,134.23,134.1,26.65730861]
["bitfinex","SOLUSD",1641671123686,0.26,134.23,134.11,0.26]
["bitfinex","SOLUSD",1641671123886,2.123,134.25,134.1,26.65730861]
["bitfinex","SOLUSD",1641671124086,29.24355076,134.19,134.1,37.83970861]
["bitfinex","SOLUSD",1641671124288,2.113,134.25,134.1,26.65730861]
["bitfinex","SOLUSD",1641671124487,0.25,134.19,134.1,26.65730861]
["bitfinex","SOLUSD",1641671124688,1.863,134.18,134.1,26.65730861]
["bitfinex","SOLUSD",1641671124887,0.25,134.18,134.1,26.65730861]
["bitfinex","SOLUSD",1641671125689,11.433,134.18,134.1,26.65730861]
["bitfinex","SOLUSD",1641671125891,0.26,134.17,134.1,26.65730861]
["bitfinex","SOLUSD",1641671126091,0.25,134.18,134.1,26.65730861]
["bitfinex","SOLUSD",1641671126292,0.25,134.18,134.1,26.90730861]
["bitfinex","SOLUSD",1641671126492,2.113,134.27,134.11,4.863]
["bitfinex","SOLUSD",1641671126696,2.113,134.27,134.11,3.0]
["bitfinex","SOLUSD",1641671126894,24.86790089,134.23,134.12,18.47114054]
["bitfinex","SOLUSD",1641671127093,24.86790089,134.23,134.1,26.65730861]
["bitfinex","SOLUSD",1641671127294,4.863,134.22,134.1,26.65730861]
["bitfinex","SOLUSD",1641671127495,64.0,134.21,134.02,1.863]
["bitfinex","SOLUSD",1641671127692,1.864,134.2,134.02,1.863]
["bitfinex","SOLUSD",1641671127893,11.1928,134.11,134.02,1.863]
["bitfinex","SOLUSD",1641671128093,23.40895968,134.1,134.02,1.863]
["bitfinex","SOLUSD",1641671128300,23.66895968,134.1,134.02,1.863]
["bitfinex","SOLUSD",1641671128493,23.91895968,134.1,134.02,1.863]
["bitfinex","SOLUSD",1641671128896,11.1932,134.06,134.02,1.863]
["bitfinex","SOLUSD",1641671129094,11.1932,134.06,133.98,26.7882]
["bitfinex","SOLUSD",1641671129394,11.4432,134.06,133.98,26.7882]
["bitfinex","SOLUSD",1641671129794,11.4432,134.06,133.98,24.9232]
["bitfinex","SOLUSD",1641671129995,11.1973,134.02,133.98,24.9232]
["bitfinex","SOLUSD",1641671130193,28.49414983,134.07,133.94,1.865]
["bitfinex","SOLUSD",1641671130392,0.26,134.06,133.94,1.865]
["bitfinex","SOLUSD",1641671130593,0.26,134.06,133.94,24.13784645]
["bitfinex","SOLUSD",1641671130995,11.1924,134.08,133.94,35.33404645]
["bitfinex","SOLUSD",1641671131197,1.865,134.17,133.96,0.30548628]
["bitfinex","SOLUSD",1641671131395,1.865,134.17,133.97,10.694]
["bitfinex","SOLUSD",1641671131595,79.7262,134.18,133.98,3.0]
["bitfinex","SOLUSD",1641671131796,77.8622,134.18,133.99,1.864]
["bitfinex","SOLUSD",1641671131999,22.64039854,134.17,134.0,3.0]
["bitfinex","SOLUSD",1641671132196,22.64039854,134.17,134.02,17.47114817]
["bitfinex","SOLUSD",1641671132397,22.64039854,134.17,134.03,0.26]
["bitfinex","SOLUSD",1641671132596,3.0,134.16,134.03,0.26]
["bitfinex","SOLUSD",1641671133602,11.1867,134.15,134.03,14.4485]
["bitfinex","SOLUSD",1641671133802,29.28369596,134.14,134.03,14.4485]
["bitfinex","SOLUSD",1641671134000,29.28369596,134.14,134.03,0.26]
["bitfinex","SOLUSD",1641671134221,29.28369596,134.14,134.01,1.864]
["bitfinex","SOLUSD",1641671134421,2.124,134.13,134.01,1.864]
["bitfinex","SOLUSD",1641671134620,11.1959,134.07,134.01,1.864]
["bitfinex","SOLUSD",1641671134821,1.865,134.19,133.99,1.865]
["bitfinex","SOLUSD",1641671135022,1.865,134.19,134.01,1.65345313]
["bitfinex","SOLUSD",1641671135225,1.864,134.22,134.02,1.864]
["bitfinex","SOLUSD",1641671135421,1.864,134.22,134.03,0.26]
["bitfinex","SOLUSD",1641671135621,1.864,134.22,134.04,1.863]
["bitfinex","SOLUSD",1641671135825,27.51044586,134.21,134.04,1.863]
["bitfinex","SOLUSD",1641671136021,11.1888,134.16,134.05,3.26]
["bitfinex","SOLUSD",1641671136223,11.1888,134.16,134.06,2.0138438]
["bitfinex","SOLUSD",1641671136526,23.26091513,134.18,134.07,0.26]
["bitfinex","SOLUSD",1641671136923,0.26,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641671137124,11.4472,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641671137324,11.1872,134.17,134.07,3.26]
["bitfinex","SOLUSD",1641671137524,11.1872,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641671137825,11.4372,134.17,134.01,1.864]
["bitfinex","SOLUSD",1641671138124,1.864,134.16,134.02,3.0]
["bitfinex","SOLUSD",1641671138324,1.864,134.16,134.01,1.864]
["bitfinex","SOLUSD",1641671138526,27.5955412,134.14,134.01,1.864]
["bitfinex","SOLUSD",1641671138725,37.3193,134.1,134.01,1.864]
["bitfinex","SOLUSD",1641671139032,24.05784509,134.09,134.01,1.864]
["bitfinex","SOLUSD",1641671139227,37.5693,134.1,134.01,1.864]
["bitfinex","SOLUSD",1641671139426,11.1945,134.09,134.01,1.864]
["bitfinex","SOLUSD",1641671139626,1.864,134.14,134.01,2.114]
["bitfinex","SOLUSD",1641671139826,0.25,134.14,134.02,0.26]
["bitfinex","SOLUSD",1641671140128,1.864,134.23,134.02,0.26]
["bitfinex","SOLUSD",1641671140327,27.6239672,134.18,134.07,11.1852]
["bitfinex","SOLUSD",1641671140528,27.6239672,134.18,134.07,29.48626924]
["bitfinex","SOLUSD",1641671140727,27.6239672,134.18,134.08,0.26]
["bitfinex","SOLUSD",1641671140928,0.26,134.17,134.08,0.26]
["bitfinex","SOLUSD",1641671141530,11.1846,134.2,134.08,11.4446]
["bitfinex","SOLUSD",1641671141728,1.863,134.23,134.08,11.4446]
["bitfinex","SOLUSD",1641671141928,3.0,134.19,134.08,11.4446]
["bitfinex","SOLUSD",1641671142130,1.863,134.23,134.08,13.3076]
["bitfinex","SOLUSD",1641671142347,3.0,134.22,134.08,13.3076]
["bitfinex","SOLUSD",1641671142530,31.91107743,134.22,134.08,13.3076]
["bitfinex","SOLUSD",1641671142730,31.91107743,134.22,134.08,13.5576]
["bitfinex","SOLUSD",1641671143130,31.91107743,134.22,134.09,3.0]
["bitfinex","SOLUSD",1641671143333,31.91107743,134.22,134.1,5.82674342]
["bitfinex","SOLUSD",1641671143532,31.91107743,134.22,134.1,0.26]
["bitfinex","SOLUSD",1641671143732,43.09397743,134.22,134.1,0.26]
["bitfinex","SOLUSD",1641671143932,43.34397743,134.22,134.1,0.26]
["bitfinex","SOLUSD",1641671144135,1.863,134.21,134.09,0.26]
["bitfinex","SOLUSD",1641671144436,1.863,134.23,134.09,11.1838]
["bitfinex","SOLUSD",1641671144632,116.24943131,134.31,134.1,1.863]
["bitfinex","SOLUSD",1641671144832,7.76850653,134.3,134.1,79.1508]
["bitfinex","SOLUSD",1641671145034,11.1789,134.27,134.11,37.2641]
["bitfinex","SOLUSD",1641671145234,29.90187077,134.26,134.13,20.24145495]
["bitfinex","SOLUSD",1641671145535,29.90187077,134.26,134.13,20.49145495]
["bitfinex","SOLUSD",1641671145734,29.90187077,134.26,134.14,4.862]
["bitfinex","SOLUSD",1641671145932,29.90187077,134.26,134.14,5.372]
["bitfinex","SOLUSD",1641671146132,29.90187077,134.26,134.14,2.122]
["bitfinex","SOLUSD",1641671146337,1.862,134.25,134.1,74.2878]
["bitfinex","SOLUSD",1641671146534,1.862,134.25,134.08,81.46897305]
["bitfinex","SOLUSD",1641671146736,1.862,134.25,134.08,3.93927305]
["bitfinex","SOLUSD",1641671146935,9.487,134.25,134.08,2.07727305]
["bitfinex","SOLUSD",1641671147135,19.93638521,134.24,134.07,23.3502]
["bitfinex","SOLUSD",1641671147336,1.863,134.23,134.02,74.497]
["bitfinex","SOLUSD",1641671147536,76.1689,134.23,134.02,74.497]
["bitfinex","SOLUSD",1641671147737,37.3044,134.16,134.02,74.497]
["bitfinex","SOLUSD",1641671147938,0.26,134.15,134.03,0.26]
["bitfinex","SOLUSD",1641671148140,31.05818314,134.15,134.03,19.19514077]
["bitfinex","SOLUSD",1641671148339,31.05818314,134.15,134.03,18.93514077]
["bitfinex","SOLUSD",1641671148542,3.0,134.14,134.04,0.26]
["bitfinex","SOLUSD",1641671148938,0.26,134.13,134.04,0.26]
["bitfinex","SOLUSD",1641671149138,0.26,134.13,134.03,19.18514077]
["bitfinex","SOLUSD",1641671149542,0.26,134.13,134.03,17.69514077]
["bitfinex","SOLUSD",1641671149839,0.26,134.13,134.03,0.25]
["bitfinex","SOLUSD",1641671150143,0.26,134.13,134.03,1.864]
["bitfinex","SOLUSD",1641671150340,0.26,134.13,134.01,2.07727305]
["bitfinex","SOLUSD",1641671150739,0.26,134.13,134.02,0.26]
["bitfinex","SOLUSD",1641671151943,0.26,134.13,134.03,1.864]
["bitfinex","SOLUSD",1641671152139,0.26,134.13,134.05,11.1873]
["bitfinex","SOLUSD",1641671152540,0.26,134.14,134.05,11.4373]
["bitfinex","SOLUSD",1641671152742,0.26,134.14,134.06,0.26]
["bitfinex","SOLUSD",1641671152941,0.26,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641671153143,1.864,134.22,134.06,11.4465]
["bitfinex","SOLUSD",1641671153542,1.863,134.23,134.07,3.0]
["bitfinex","SOLUSD",1641671153741,3.46343131,134.25,134.07,3.0]
["bitfinex","SOLUSD",1641671154041,3.46343131,134.25,134.08,17.98328924]
["bitfinex","SOLUSD",1641671154042,31.44635613,134.24,134.08,17.98328924]
["bitfinex","SOLUSD",1641671154241,42.62745613,134.24,134.06,147.4172]
["bitfinex","SOLUSD",1641671154445,42.87745613,134.24,134.06,147.4172]
["bitfinex","SOLUSD",1641671154641,42.87745613,134.24,134.06,149.49447305]
["bitfinex","SOLUSD",1641671155242,11.1891,134.15,134.06,149.49447305]
["bitfinex","SOLUSD",1641671155443,29.08914024,134.14,134.06,2.07727305]
["bitfinex","SOLUSD",1641671155642,0.25,134.15,134.06,2.07727305]
["bitfinex","SOLUSD",1641671155842,0.25,134.15,134.05,1.864]
["bitfinex","SOLUSD",1641671156242,11.1927,134.1,134.05,1.864]
["bitfinex","SOLUSD",1641671156542,11.4427,134.1,134.02,2.07727305]
["bitfinex","SOLUSD",1641671157143,1.864,134.18,134.02,2.07727305]
["bitfinex","SOLUSD",1641671157342,80.3106,134.19,134.03,1.864]
["bitfinex","SOLUSD",1641671157542,0.25,134.18,134.03,0.26]
["bitfinex","SOLUSD",1641671157743,1.864,134.17,134.03,0.26]
["bitfinex","SOLUSD",1641671157941,1.864,134.17,134.01,18.39555076]
["bitfinex","SOLUSD",1641671157942,2.114,134.17,134.01,18.39555076]
["bitfinex","SOLUSD",1641671158142,37.3057,134.15,134.01,18.39555076]
["bitfinex","SOLUSD",1641671158442,0.26,134.14,134.01,29.83645076]
["bitfinex","SOLUSD",1641671158642,0.26,134.14,134.01,31.91372381]
["bitfinex","SOLUSD",1641671158843,0.51,134.15,134.01,31.91372381]
["bitfinex","SOLUSD",1641671159344,5.374,134.15,134.02,2.07727305]
["bitfinex","SOLUSD",1641671159550,16.5629,134.15,134.02,2.07727305]
["bitfinex","SOLUSD",1641671160648,16.5629,134.15,133.99,2.07727305]
["bitfinex","SOLUSD",1641671160850,16.5629,134.15,134.0,0.26]
["bitfinex","SOLUSD",1641671161248,16.5629,134.15,133.99,2.07727305]
["bitfinex","SOLUSD",1641671161747,16.5629,134.15,133.98,2.07727305]
["bitfinex","SOLUSD",1641671162151,8.92146,134.14,133.98,2.07727305]
["bitfinex","SOLUSD",1641671162346,11.2002,134.06,133.98,2.07727305]
["bitfinex","SOLUSD",1641671162547,33.12067159,134.05,133.98,2.07727305]
["bitfinex","SOLUSD",1641671162747,33.38067159,134.05,133.98,2.07727305]
["bitfinex","SOLUSD",1641671162947,55.0,134.03,133.93,94.7]
["bitfinex","SOLUSD",1641671163147,1.865,134.02,133.93,92.88945026]
["bitfinex","SOLUSD",1641671163348,11.205,133.98,133.93,92.88945026]
["bitfinex","SOLUSD",1641671163747,0.26,133.97,133.93,92.88945026]
["bitfinex","SOLUSD",1641671163949,0.26,133.97,133.89,4.21203044]
["bitfinex","SOLUSD",1641671164549,11.4535,133.98,133.89,4.21203044]
["bitfinex","SOLUSD",1641671164951,0.26,133.97,133.88,96.564]
["bitfinex","SOLUSD",1641671165150,0.26,133.97,133.88,94.7]
["bitfinex","SOLUSD",1641671165553,11.207,133.93,133.88,96.566]
["bitfinex","SOLUSD",1641671165751,68.41582968,133.97,133.88,96.566]
["bitfinex","SOLUSD",1641671165952,0.25,133.93,133.88,94.7]
["bitfinex","SOLUSD",1641671166154,0.25,133.93,133.89,0.26]
["bitfinex","SOLUSD",1641671166352,0.25,133.93,133.88,94.7]
["bitfinex","SOLUSD",1641671166954,0.26,133.97,133.88,94.7]
["bitfinex","SOLUSD",1641671167553,1.866,134.03,133.88,94.7]
["bitfinex","SOLUSD",1641671167753,11.203,134.01,133.98,0.51]
["bitfinex","SOLUSD",1641671167978,1.866,134.1,133.99,41.03219997]
["bitfinex","SOLUSD",1641671168177,3.46343131,134.12,133.99,41.03219997]
["bitfinex","SOLUSD",1641671168579,29.27436405,134.11,133.99,41.03219997]
["bitfinex","SOLUSD",1641671169181,29.27436405,134.11,134.0,17.76899472]
["bitfinex","SOLUSD",1641671169783,29.27436405,134.11,133.99,38.0]
["bitfinex","SOLUSD",1641671170280,3.0,134.1,133.99,38.0]
["bitfinex","SOLUSD",1641671170783,3.0,134.1,134.0,19.74375619]
["bitfinex","SOLUSD",1641671170983,3.0,134.1,134.0,19.48375619]
["bitfinex","SOLUSD",1641671171384,29.27436405,134.11,134.0,30.92495619]
["bitfinex","SOLUSD",1641671171584,1.865,134.17,134.01,2.124]
["bitfinex","SOLUSD",1641671171987,1.865,134.17,134.01,2.374]
["bitfinex","SOLUSD",1641671172183,3.51845313,134.17,134.01,1.864]
["bitfinex","SOLUSD",1641671172383,8.92146,134.16,134.01,1.864]
["bitfinex","SOLUSD",1641671172590,11.194,134.09,134.01,1.864]
["bitfinex","SOLUSD",1641671172784,1.864,134.08,134.01,1.864]
["bitfinex","SOLUSD",1641671172985,0.26,134.07,134.01,1.864]
["bitfinex","SOLUSD",1641671173183,23.32226925,134.07,133.98,0.51]
["bitfinex","SOLUSD",1641671173383,23.57226925,134.07,133.98,0.51]
["bitfinex","SOLUSD",1641671173583,11.1988,134.03,133.98,0.51]
["bitfinex","SOLUSD",1641671173984,0.26,134.02,133.98,0.51]
["bitfinex","SOLUSD",1641671174386,0.51,133.97,133.94,1.865]
["bitfinex","SOLUSD",1641671174590,11.2055,133.96,133.85,4.21203044]
["bitfinex","SOLUSD",1641671174787,0.51,133.97,133.85,22.73164904]
["bitfinex","SOLUSD",1641671174986,0.26,133.95,133.85,4.21203044]
["bitfinex","SOLUSD",1641671175189,0.26,133.95,133.84,94.7]
["bitfinex","SOLUSD",1641671175588,0.26,133.95,133.8,6.07803044]
["bitfinex","SOLUSD",1641671175786,1.867,133.94,133.8,4.21203044]
["bitfinex","SOLUSD",1641671175987,28.6184314,133.93,133.8,22.17745912]
["bitfinex","SOLUSD",1641671176188,0.26,133.93,133.8,17.96542868]
["bitfinex","SOLUSD",1641671176388,0.51,133.93,133.81,1.867]
["bitfinex","SOLUSD",1641671176587,0.25,133.93,133.81,1.867]
["bitfinex","SOLUSD",1641671176789,0.25,133.93,133.81,78.4637]
["bitfinex","SOLUSD",1641671176987,0.25,133.93,133.81,89.9201]
["bitfinex","SOLUSD",1641671177188,0.25,133.93,133.81,89.6701]
["bitfinex","SOLUSD",1641671177388,0.51,133.97,133.81,89.9201]
["bitfinex","SOLUSD",1641671177792,1.867,133.96,133.81,88.0531]
["bitfinex","SOLUSD",1641671177988,0.25,133.96,133.83,0.31170955]
["bitfinex","SOLUSD",1641671178190,0.25,133.96,133.84,1.867]
["bitfinex","SOLUSD",1641671178389,0.25,133.96,133.84,2.117]
["bitfinex","SOLUSD",1641671179089,0.51,133.97,133.85,0.26]
["bitfinex","SOLUSD",1641671179290,0.51,133.97,133.86,16.90804217]
["bitfinex","SOLUSD",1641671179591,0.51,133.97,133.87,0.26]
["bitfinex","SOLUSD",1641671181391,0.51,133.97,133.87,11.4613]
["bitfinex","SOLUSD",1641671181792,0.51,133.97,133.87,0.51]
["bitfinex","SOLUSD",1641671181991,0.51,133.97,133.87,3.51]
["bitfinex","SOLUSD",1641671182291,0.51,133.97,133.87,0.25]
["bitfinex","SOLUSD",1641671182493,0.51,133.97,133.83,1.866]
["bitfinex","SOLUSD",1641671182691,0.51,133.97,133.82,78.64923044]
["bitfinex","SOLUSD",1641671182894,60.52045313,133.96,133.8,4.18303227]
["bitfinex","SOLUSD",1641671183293,0.26,133.95,133.8,4.18303227]
["bitfinex","SOLUSD",1641671183492,1.867,133.94,133.8,4.18303227]
["bitfinex","SOLUSD",1641671183892,0.26,133.93,133.8,4.18303227]
["bitfinex","SOLUSD",1641671184094,0.26,133.93,133.79,20.28194537]
["bitfinex","SOLUSD",1641671184294,0.51,133.97,133.79,20.28194537]
["bitfinex","SOLUSD",1641671184495,0.26,133.95,133.8,77.9557]
["bitfinex","SOLUSD",1641671184894,0.51,133.97,133.88,11.201]
["bitfinex","SOLUSD",1641671185295,0.51,133.97,133.89,2.61586729]
["bitfinex","SOLUSD",1641671185597,0.51,133.97,133.89,4.73186729]
["bitfinex","SOLUSD",1641671185797,0.51,133.97,133.89,2.126]
["bitfinex","SOLUSD",1641671185994,0.51,133.97,133.91,11.198]
["bitfinex","SOLUSD",1641671186596,7.411,134.03,133.93,57.0]
["bitfinex","SOLUSD",1641671186797,7.411,134.03,133.92,3.26]
["bitfinex","SOLUSD",1641671186995,7.411,134.03,133.94,11.1961]
["bitfinex","SOLUSD",1641671187196,7.411,134.03,133.91,37.3173]
["bitfinex","SOLUSD",1641671187396,7.411,134.03,133.92,19.14645648]
["bitfinex","SOLUSD",1641671187599,7.411,134.03,133.93,4.866]
["bitfinex","SOLUSD",1641671188000,7.411,134.03,133.94,0.26]
["bitfinex","SOLUSD",1641671188200,7.411,134.03,133.98,11.1903]
["bitfinex","SOLUSD",1641671189099,7.411,134.03,133.99,0.26]
["bitfinex","SOLUSD",1641671189298,7.411,134.03,134.01,11.1899]
["bitfinex","SOLUSD",1641671189499,7.411,134.03,134.02,6.06439994]
["bitfinex","SOLUSD",1641671191200,7.411,134.03,134.0,18.88645648]
["bitfinex","SOLUSD",1641671191398,7.411,134.03,133.99,11.1915]
["bitfinex","SOLUSD",1641671191599,7.411,134.03,133.95,37.3083]
["bitfinex","SOLUSD",1641671191800,7.411,134.03,133.88,1.865]
["bitfinex","SOLUSD",1641671192000,7.661,134.03,133.88,1.865]
["bitfinex","SOLUSD",1641671192199,0.26,134.02,133.88,1.865]
["bitfinex","SOLUSD",1641671192399,11.1999,134.0,133.9,11.1996]
["bitfinex","SOLUSD",1641671192603,24.20735819,133.99,133.9,11.1996]
["bitfinex","SOLUSD",1641671192801,24.46735819,133.99,133.9,11.1996]
["bitfinex","SOLUSD",1641671192999,24.71735819,133.99,133.87,257.68094529]
["bitfinex","SOLUSD",1641671193200,24.71735819,133.99,133.87,66.09314529]
["bitfinex","SOLUSD",1641671193402,24.71735819,133.99,133.87,66.34314529]
["bitfinex","SOLUSD",1641671193799,24.71735819,133.99,133.87,41.74454529]
["bitfinex","SOLUSD",1641671194000,24.71735819,133.99,133.87,52.94674529]
["bitfinex","SOLUSD",1641671194398,24.71735819,133.99,133.87,52.69674529]
["bitfinex","SOLUSD",1641671194799,24.71735819,133.99,133.87,52.94674529]
["bitfinex","SOLUSD",1641671195101,24.71735819,133.99,133.87,51.45674529]
["bitfinex","SOLUSD",1641671195300,35.91795819,133.99,133.87,32.805]
["bitfinex","SOLUSD",1641671196002,3.0,133.98,133.87,32.805]
["bitfinex","SOLUSD",1641671196201,3.0,133.98,133.87,11.2022]
["bitfinex","SOLUSD",1641671196400,27.14510565,133.95,133.86,11.2031]
["bitfinex","SOLUSD",1641671196600,27.39510565,133.95,133.86,11.2031]
["bitfinex","SOLUSD",1641671196801,0.26,133.94,133.84,1.866]
["bitfinex","SOLUSD",1641671197000,0.26,133.94,133.82,96.567]
["bitfinex","SOLUSD",1641671197202,1.867,133.93,133.82,1.867]
["bitfinex","SOLUSD",1641671197400,11.2099,133.88,133.77,6.22819114]
["bitfinex","SOLUSD",1641671197904,26.59033358,133.87,133.76,19.450478]
["bitfinex","SOLUSD",1641671198101,26.59033358,133.87,133.76,0.18690757]
["bitfinex","SOLUSD",1641671198301,26.84033358,133.87,133.76,0.18690757]
["bitfinex","SOLUSD",1641671198603,37.3832,133.85,133.76,0.18690757]
["bitfinex","SOLUSD",1641671199001,0.26,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641671199200,24.4722868,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641671199402,11.7231,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641671199800,37.3782,133.87,133.76,0.18690757]
["bitfinex","SOLUSD",1641671200002,0.26,133.86,133.76,0.18690757]
["bitfinex","SOLUSD",1641671200203,1.868,133.96,133.77,1.868]
["bitfinex","SOLUSD",1641671200405,27.6286479,133.95,133.78,4.07937673]
["bitfinex","SOLUSD",1641671200703,25.26012777,133.9,133.78,15.28907673]
["bitfinex","SOLUSD",1641671201106,25.26012777,133.9,133.79,0.26]
["bitfinex","SOLUSD",1641671201506,25.26012777,133.9,133.81,11.2069]
["bitfinex","SOLUSD",1641671201906,1.867,133.98,133.82,0.26]
["bitfinex","SOLUSD",1641671202105,1.867,133.99,133.83,1.867]
["bitfinex","SOLUSD",1641671202506,1.867,133.99,133.91,11.1989]
["bitfinex","SOLUSD",1641671202706,11.1983,134.02,133.91,11.1989]
["bitfinex","SOLUSD",1641671202906,30.35770731,134.01,133.91,11.1989]
["bitfinex","SOLUSD",1641671203307,30.60770731,134.01,133.91,11.1989]
["bitfinex","SOLUSD",1641671203506,3.26,134.0,133.91,11.1989]
["bitfinex","SOLUSD",1641671203709,1.866,133.99,133.91,11.1989]
["bitfinex","SOLUSD",1641671203908,0.26,133.98,133.89,11.2001]
["bitfinex","SOLUSD",1641671204106,31.23198111,133.98,133.89,11.2001]
["bitfinex","SOLUSD",1641671204307,33.09798111,133.98,133.85,1.866]
["bitfinex","SOLUSD",1641671204509,9.43111904,133.97,133.85,1.866]
["bitfinex","SOLUSD",1641671204708,25.49625758,133.95,133.85,1.866]
["bitfinex","SOLUSD",1641671204905,0.26,133.94,133.85,1.866]
["bitfinex","SOLUSD",1641671205109,11.4635,133.94,133.85,13.0699]
["bitfinex","SOLUSD",1641671205307,0.26,133.94,133.85,1.866]
["bitfinex","SOLUSD",1641671205509,0.51,133.94,133.85,1.866]
["bitfinex","SOLUSD",1641671206210,0.51,133.94,133.81,25.6896]
["bitfinex","SOLUSD",1641671206409,0.26,133.94,133.87,11.2009]
["bitfinex","SOLUSD",1641671206908,25.74625758,133.95,133.87,11.2009]
["bitfinex","SOLUSD",1641671207108,0.25,133.95,133.87,11.2009]
["bitfinex","SOLUSD",1641671207509,0.26,133.96,133.87,11.2009]
["bitfinex","SOLUSD",1641671208309,11.4615,133.96,133.87,11.2009]
["bitfinex","SOLUSD",1641671208511,11.7115,133.96,133.87,11.2009]
["bitfinex","SOLUSD",1641671208910,36.40070365,133.96,133.87,11.2009]
["bitfinex","SOLUSD",1641671209312,36.15070365,133.96,133.87,11.2009]
["bitfinex","SOLUSD",1641671210010,36.15070365,133.96,133.82,1.866]
["bitfinex","SOLUSD",1641671210412,36.40070365,133.96,133.82,1.866]
["bitfinex","SOLUSD",1641671211412,36.40070365,133.96,133.84,11.2048]
["bitfinex","SOLUSD",1641671211613,38.26770365,133.96,133.84,12.17346306]
["bitfinex","SOLUSD",1641671211821,27.06620365,133.96,133.84,12.17346306]
["bitfinex","SOLUSD",1641671212018,1.867,134.0,133.85,0.26]
["bitfinex","SOLUSD",1641671212219,1.866,134.04,133.86,1.866]
["bitfinex","SOLUSD",1641671212419,1.866,134.04,133.87,0.26]
["bitfinex","SOLUSD",1641671212621,39.1934,134.04,133.92,11.1982]
["bitfinex","SOLUSD",1641671212821,1.866,134.04,133.92,11.1982]
["bitfinex","SOLUSD",1641671213023,25.55117717,134.03,133.92,11.1982]
["bitfinex","SOLUSD",1641671213422,0.26,134.02,133.92,11.1982]
["bitfinex","SOLUSD",1641671213625,25.55117717,134.03,133.92,11.1982]
["bitfinex","SOLUSD",1641671214023,25.80117717,134.03,133.92,11.1982]
["bitfinex","SOLUSD",1641671214223,25.55117717,134.03,133.92,11.1982]
["bitfinex","SOLUSD",1641671214622,25.55117717,134.03,133.93,3.0]
["bitfinex","SOLUSD",1641671214825,25.55117717,134.03,133.93,14.1975]
["bitfinex","SOLUSD",1641671215024,0.26,134.02,133.89,37.3263]
["bitfinex","SOLUSD",1641671215223,0.26,134.02,133.89,40.5863]
["bitfinex","SOLUSD",1641671215426,0.26,134.02,133.89,3.26]
["bitfinex","SOLUSD",1641671215628,0.26,134.02,133.88,24.51331021]
["bitfinex","SOLUSD",1641671215825,0.26,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671216027,3.26,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671216226,14.4569,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671216430,3.51,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671216644,3.25,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671217154,0.25,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671217554,25.80117717,134.03,133.93,11.1969]
["bitfinex","SOLUSD",1641671218054,0.26,134.02,133.93,11.1969]
["bitfinex","SOLUSD",1641671220157,1.865,134.05,133.93,11.4469]
["bitfinex","SOLUSD",1641671220360,1.865,134.1,133.94,3.26]
["bitfinex","SOLUSD",1641671220558,1.865,134.1,134.02,11.1882]
["bitfinex","SOLUSD",1641671220757,1.864,134.11,134.02,11.1882]
["bitfinex","SOLUSD",1641671220959,1.864,134.11,133.95,1.864]
["bitfinex","SOLUSD",1641671221158,42.47229364,134.1,133.97,19.37333162]
["bitfinex","SOLUSD",1641671221359,31.28239364,134.1,133.98,0.26]
["bitfinex","SOLUSD",1641671221560,31.53239364,134.1,133.98,3.26]
["bitfinex","SOLUSD",1641671221758,31.28239364,134.1,134.04,11.1884]
["bitfinex","SOLUSD",1641671222158,1.865,134.13,134.04,11.1884]
["bitfinex","SOLUSD",1641671222359,4.87324845,134.14,134.05,0.26]
["bitfinex","SOLUSD",1641671222758,6.73724845,134.17,134.09,11.1839]
["bitfinex","SOLUSD",1641671222959,27.84241944,134.16,134.06,1.863]
["bitfinex","SOLUSD",1641671223259,27.84241944,134.16,134.02,221.8649]
["bitfinex","SOLUSD",1641671223458,27.84241944,134.16,134.08,37.2698]
["bitfinex","SOLUSD",1641671223658,27.84241944,134.16,134.11,11.1814]
["bitfinex","SOLUSD",1641671223858,27.84241944,134.16,134.08,37.2698]
["bitfinex","SOLUSD",1641671224061,0.26,134.15,134.09,3.0]
["bitfinex","SOLUSD",1641671224459,94.7,134.18,134.09,3.0]
["bitfinex","SOLUSD",1641671224662,94.7,134.18,134.11,11.1775]
["bitfinex","SOLUSD",1641671224862,94.7,134.18,134.07,3.0]
["bitfinex","SOLUSD",1641671225064,94.7,134.18,134.08,0.26]
["bitfinex","SOLUSD",1641671225466,94.7,134.18,134.13,37.2565]
["bitfinex","SOLUSD",1641671226064,94.7,134.18,134.07,3.0]
["bitfinex","SOLUSD",1641671226264,94.7,134.18,133.95,195.1821]
["bitfinex","SOLUSD",1641671226265,94.7,134.18,134.02,146.9707]
["bitfinex","SOLUSD",1641671226465,98.21745313,134.18,134.05,3.0]
["bitfinex","SOLUSD",1641671226671,109.40015313,134.18,134.06,37.2763]
["bitfinex","SOLUSD",1641671226866,0.26,134.17,134.02,23.9593]
["bitfinex","SOLUSD",1641671227073,1.864,134.16,133.97,76.72]
["bitfinex","SOLUSD",1641671227268,3.51745313,134.16,133.95,190.3324]
["bitfinex","SOLUSD",1641671227468,1.91345313,134.15,133.95,190.3324]
["bitfinex","SOLUSD",1641671227672,37.3034,134.11,133.97,37.3]
["bitfinex","SOLUSD",1641671227896,0.26,134.1,134.0,11.1904]
["bitfinex","SOLUSD",1641671228071,24.7111987,134.1,134.0,11.1904]
["bitfinex","SOLUSD",1641671228470,3.0,134.09,134.0,11.1904]
["bitfinex","SOLUSD",1641671228669,1.864,134.14,134.0,11.1904]
["bitfinex","SOLUSD",1641671228870,1.65345313,134.15,134.0,11.1904]
["bitfinex","SOLUSD",1641671229069,5.127,134.17,134.0,11.1904]
["bitfinex","SOLUSD",1641671229273,5.127,134.17,134.01,3.0]
["bitfinex","SOLUSD",1641671229471,5.127,134.17,134.08,11.1832]
["bitfinex","SOLUSD",1641671229673,24.90748326,134.16,134.08,11.1832]
["bitfinex","SOLUSD",1641671230481,25.15748326,134.16,134.08,11.1832]
["bitfinex","SOLUSD",1641671230779,0.25,134.16,134.08,11.1832]
["bitfinex","SOLUSD",1641671230977,11.1835,134.16,134.08,11.1832]
["bitfinex","SOLUSD",1641671231378,11.4335,134.16,134.08,11.1832]
["bitfinex","SOLUSD",1641671231579,11.4335,134.16,134.06,11.185]
["bitfinex","SOLUSD",1641671231781,31.16751927,134.15,134.06,11.185]
["bitfinex","SOLUSD",1641671231979,11.1852,134.14,134.06,11.185]
["bitfinex","SOLUSD",1641671232179,11.4452,134.14,134.06,11.185]
["bitfinex","SOLUSD",1641671232378,11.6952,134.14,134.06,11.185]
["bitfinex","SOLUSD",1641671232578,0.51,134.14,134.06,11.185]
["bitfinex","SOLUSD",1641671233381,0.26,134.14,134.06,11.185]
["bitfinex","SOLUSD",1641671234187,5.127,134.17,134.06,11.185]
["bitfinex","SOLUSD",1641671234388,5.127,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641671234581,5.127,134.17,134.12,11.1781]
["bitfinex","SOLUSD",1641671235401,5.127,134.17,134.07,3.26]
["bitfinex","SOLUSD",1641671235603,31.93292093,134.17,134.07,0.51]
["bitfinex","SOLUSD",1641671235803,5.127,134.17,134.12,11.1806]
["bitfinex","SOLUSD",1641671236403,5.127,134.17,134.13,0.26]
["bitfinex","SOLUSD",1641671236803,5.377,134.17,134.15,11.1769]
["bitfinex","SOLUSD",1641671237006,5.377,134.17,134.16,3.03219997]
["bitfinex","SOLUSD",1641671237204,5.127,134.17,134.15,11.1769]
["bitfinex","SOLUSD",1641671237403,94.7,134.18,134.16,24.26]
["bitfinex","SOLUSD",1641671237603,94.7,134.18,134.16,0.26]
["bitfinex","SOLUSD",1641671237803,94.7,134.18,134.11,1.863]
["bitfinex","SOLUSD",1641671238005,94.7,134.18,134.14,11.1779]
["bitfinex","SOLUSD",1641671238403,94.7,134.18,134.15,0.26]
["bitfinex","SOLUSD",1641671238604,94.7,134.18,134.16,6.06439994]
["bitfinex","SOLUSD",1641671239003,94.95,134.18,134.16,6.06439994]
["bitfinex","SOLUSD",1641671240004,0.25,134.18,134.16,6.06439994]
["bitfinex","SOLUSD",1641671240405,29.02712796,134.23,134.16,6.06439994]
["bitfinex","SOLUSD",1641671240607,0.25,134.25,134.17,0.26]
["bitfinex","SOLUSD",1641671240806,94.7,134.26,134.17,0.26]
["bitfinex","SOLUSD",1641671241006,94.7,134.26,134.14,3.26]
["bitfinex","SOLUSD",1641671241206,11.1774,134.24,134.17,11.1766]
["bitfinex","SOLUSD",1641671241408,94.7,134.26,134.14,3.26]
["bitfinex","SOLUSD",1641671241606,23.96318044,134.25,134.14,0.26]
["bitfinex","SOLUSD",1641671241808,25.82518044,134.25,134.14,0.26]
["bitfinex","SOLUSD",1641671242008,23.96318044,134.25,134.1,3.0]
["bitfinex","SOLUSD",1641671242212,1.863,134.24,134.1,3.0]
["bitfinex","SOLUSD",1641671242408,41.04305313,134.24,134.14,11.1794]
["bitfinex","SOLUSD",1641671242608,41.29305313,134.24,134.14,11.1794]
["bitfinex","SOLUSD",1641671242810,2.373,134.24,134.14,11.1794]
["bitfinex","SOLUSD",1641671243010,1.863,134.24,134.15,3.0]
["bitfinex","SOLUSD",1641671243211,1.863,134.24,134.15,4.863]
["bitfinex","SOLUSD",1641671243409,1.863,134.24,134.19,11.1713]
["bitfinex","SOLUSD",1641671243609,94.7,134.26,134.22,37.2308]
["bitfinex","SOLUSD",1641671244014,94.7,134.26,134.23,3.26]
["bitfinex","SOLUSD",1641671244315,23.39572491,134.25,134.16,1.862]
["bitfinex","SOLUSD",1641671244513,34.82222491,134.25,134.16,1.862]
["bitfinex","SOLUSD",1641671244720,1.862,134.24,134.16,1.862]
["bitfinex","SOLUSD",1641671244915,0.26,134.23,134.16,1.862]
["bitfinex","SOLUSD",1641671245315,0.26,134.23,134.09,72.8097]
["bitfinex","SOLUSD",1641671245513,23.14991135,134.17,134.06,1.863]
["bitfinex","SOLUSD",1641671245713,23.14991135,134.17,133.99,99.4928]
["bitfinex","SOLUSD",1641671245915,3.77745313,134.16,133.99,97.6288]
["bitfinex","SOLUSD",1641671246113,14.40960056,134.16,133.99,97.6288]
["bitfinex","SOLUSD",1641671246313,1.65345313,134.15,133.99,97.6288]
["bitfinex","SOLUSD",1641671246512,37.3036,134.1,133.99,35.1626]
["bitfinex","SOLUSD",1641671246713,28.83428128,134.1,133.99,52.10708169]
["bitfinex","SOLUSD",1641671246915,29.08428128,134.1,133.99,52.10708169]
["bitfinex","SOLUSD",1641671247115,0.26,134.09,133.99,52.10708169]
["bitfinex","SOLUSD",1641671247315,0.25,134.1,133.99,52.35708169]
["bitfinex","SOLUSD",1641671247514,0.25,134.1,134.0,3.0]
["bitfinex","SOLUSD",1641671247714,0.25,134.1,134.04,11.1865]
["bitfinex","SOLUSD",1641671247914,0.26,134.13,134.04,11.1865]
["bitfinex","SOLUSD",1641671248213,29.6237871,134.15,134.04,11.1865]
["bitfinex","SOLUSD",1641671248413,29.8737871,134.15,134.04,11.1865]
["bitfinex","SOLUSD",1641671248614,11.1892,134.1,134.0,1.864]
["bitfinex","SOLUSD",1641671248913,2.124,134.09,133.94,115.9521]
["bitfinex","SOLUSD",1641671249114,2.124,134.09,133.91,1.865]
["bitfinex","SOLUSD",1641671249314,4.02745313,134.09,133.91,4.865]
["bitfinex","SOLUSD",1641671249515,30.34187524,134.08,133.92,18.25017453]
["bitfinex","SOLUSD",1641671249715,1.865,134.07,133.92,18.25017453]
["bitfinex","SOLUSD",1641671250020,2.375,134.07,133.92,18.25017453]
["bitfinex","SOLUSD",1641671250616,11.1968,134.0,133.91,1.865]
["bitfinex","SOLUSD",1641671251016,2.126,133.99,133.8,156.8759]
["bitfinex","SOLUSD",1641671251216,2.126,133.99,133.81,144.5039]
["bitfinex","SOLUSD",1641671251418,2.116,133.99,133.82,12.14235298]
["bitfinex","SOLUSD",1641671251617,1.65345313,134.03,133.85,24.70791112]
["bitfinex","SOLUSD",1641671251618,27.98977176,134.03,133.85,24.70791112]
["bitfinex","SOLUSD",1641671251816,3.0,134.02,133.85,24.70791112]
["bitfinex","SOLUSD",1641671252016,3.0,134.02,133.86,4.65345313]
["bitfinex","SOLUSD",1641671252218,4.866,134.02,133.86,3.0]
["bitfinex","SOLUSD",1641671252619,4.866,134.02,133.88,11.2015]
["bitfinex","SOLUSD",1641671252917,1.91345313,134.01,133.88,11.2015]
["bitfinex","SOLUSD",1641671253119,23.82394877,133.99,133.88,11.2015]
["bitfinex","SOLUSD",1641671253516,0.26,133.98,133.88,11.2015]
["bitfinex","SOLUSD",1641671253717,11.2016,133.94,133.88,11.2015]
["bitfinex","SOLUSD",1641671253919,11.4516,133.94,133.88,11.2015]
["bitfinex","SOLUSD",1641671255425,0.26,133.93,133.88,11.2015]
["bitfinex","SOLUSD",1641671255623,11.4626,133.93,133.86,11.2026]
["bitfinex","SOLUSD",1641671255819,11.4626,133.93,133.83,22.7507]
["bitfinex","SOLUSD",1641671256023,11.7126,133.93,133.82,1.867]
["bitfinex","SOLUSD",1641671256219,11.7126,133.93,133.81,191.2639]
["bitfinex","SOLUSD",1641671256220,13.5796,133.93,133.83,3.0]
["bitfinex","SOLUSD",1641671256420,11.7126,133.93,133.83,3.0]
["bitfinex","SOLUSD",1641671256621,22.93897027,133.92,133.83,3.0]
["bitfinex","SOLUSD",1641671256820,11.2071,133.88,133.82,14.2066]
["bitfinex","SOLUSD",1641671257026,1.867,133.97,133.82,4.867]
["bitfinex","SOLUSD",1641671257224,1.867,134.03,133.82,4.867]
["bitfinex","SOLUSD",1641671257424,1.65345313,134.01,133.83,23.9882]
["bitfinex","SOLUSD",1641671257724,29.08281107,133.99,133.83,23.9882]
["bitfinex","SOLUSD",1641671257921,11.204,133.92,133.83,11.4657]
["bitfinex","SOLUSD",1641671258321,0.26,133.91,133.83,11.4657]
["bitfinex","SOLUSD",1641671258525,0.26,133.91,133.83,11.2057]
["bitfinex","SOLUSD",1641671258923,0.26,133.92,133.83,11.2057]
["bitfinex","SOLUSD",1641671259125,11.2056,133.9,133.83,11.2057]
["bitfinex","SOLUSD",1641671259327,11.2056,133.9,133.84,4.867]
["bitfinex","SOLUSD",1641671259526,37.3537,133.93,133.84,5.117]
["bitfinex","SOLUSD",1641671259726,37.3509,133.95,133.84,5.117]
["bitfinex","SOLUSD",1641671260025,23.56889921,133.94,133.84,16.322]
["bitfinex","SOLUSD",1641671260527,11.2043,133.93,133.85,17.32407585]
["bitfinex","SOLUSD",1641671260727,1.867,134.01,133.85,20.32407585]
["bitfinex","SOLUSD",1641671260935,37.3333,134.02,133.85,20.57407585]
["bitfinex","SOLUSD",1641671261533,28.95076076,134.01,133.85,20.57407585]
["bitfinex","SOLUSD",1641671261758,1.866,134.03,133.86,3.51945313]
["bitfinex","SOLUSD",1641671261958,1.866,134.1,133.88,0.32483882]
["bitfinex","SOLUSD",1641671262158,79.1727,134.13,133.89,1.865]
["bitfinex","SOLUSD",1641671262361,79.1727,134.13,133.9,24.306]
["bitfinex","SOLUSD",1641671262559,79.1727,134.13,133.91,25.5616]
["bitfinex","SOLUSD",1641671262759,26.44813081,134.12,133.92,6.08373681]
["bitfinex","SOLUSD",1641671262962,11.1928,134.08,133.99,11.1917]
["bitfinex","SOLUSD",1641671263158,27.32363083,134.07,133.99,11.1917]
["bitfinex","SOLUSD",1641671263357,27.32363083,134.07,134.0,0.26]
["bitfinex","SOLUSD",1641671263958,27.32363083,134.07,133.97,3.26]
["bitfinex","SOLUSD",1641671264159,1.865,134.12,134.0,11.1914]
["bitfinex","SOLUSD",1641671264359,1.864,134.13,134.0,11.1914]
["bitfinex","SOLUSD",1641671264559,1.864,134.17,134.01,3.26]
["bitfinex","SOLUSD",1641671264759,0.25,134.13,134.01,3.26]
["bitfinex","SOLUSD",1641671264959,94.95,134.14,134.01,0.26]
["bitfinex","SOLUSD",1641671265161,31.55259223,134.13,134.02,3.0]
["bitfinex","SOLUSD",1641671265361,31.55259223,134.13,134.01,0.26]
["bitfinex","SOLUSD",1641671265362,42.74049223,134.13,134.05,11.1869]
["bitfinex","SOLUSD",1641671265564,42.74049223,134.13,133.98,1.864]
["bitfinex","SOLUSD",1641671265763,0.26,134.12,133.98,1.864]
["bitfinex","SOLUSD",1641671265964,1.864,134.11,133.98,1.864]
["bitfinex","SOLUSD",1641671266462,31.55259223,134.13,133.99,24.87795359]
["bitfinex","SOLUSD",1641671266663,31.55259223,134.13,133.99,25.19902131]
["bitfinex","SOLUSD",1641671266961,31.55259223,134.13,134.0,1.65345313]
["bitfinex","SOLUSD",1641671267161,31.55259223,134.13,133.99,46.35946881]
["bitfinex","SOLUSD",1641671267362,31.55259223,134.13,134.0,2.124]
["bitfinex","SOLUSD",1641671267562,1.864,134.2,134.06,11.1856]
["bitfinex","SOLUSD",1641671267764,263.5,134.21,134.06,11.1856]
["bitfinex","SOLUSD",1641671268065,0.26,134.2,134.07,3.26]
["bitfinex","SOLUSD",1641671268263,5.123,134.2,134.07,3.26]
["bitfinex","SOLUSD",1641671268464,5.123,134.2,134.07,0.26]
["bitfinex","SOLUSD",1641671268662,22.64846251,134.19,134.09,37.2689]
["bitfinex","SOLUSD",1641671268864,94.7,134.14,134.09,37.2689]
["bitfinex","SOLUSD",1641671269066,125.25462076,134.14,134.09,37.2689]
["bitfinex","SOLUSD",1641671269266,0.26,134.13,134.09,37.2689]
["bitfinex","SOLUSD",1641671269470,94.95,134.14,134.09,37.2689]
["bitfinex","SOLUSD",1641671269667,94.95,134.14,134.11,11.1817]
["bitfinex","SOLUSD",1641671270068,94.95,134.14,134.12,6.06439994]
["bitfinex","SOLUSD",1641671270268,0.25,134.14,134.12,6.06439994]
["bitfinex","SOLUSD",1641671270477,27.42082127,134.19,134.13,0.26]
["bitfinex","SOLUSD",1641671270675,27.42082127,134.19,134.13,11.4407]
["bitfinex","SOLUSD",1641671271068,11.1802,134.21,134.13,11.4407]
["bitfinex","SOLUSD",1641671271271,37.2679,134.24,134.13,11.4407]
["bitfinex","SOLUSD",1641671271570,3.0,134.23,134.13,11.4407]
["bitfinex","SOLUSD",1641671271768,1.863,134.26,134.13,11.4407]
["bitfinex","SOLUSD",1641671271970,94.7,134.27,134.14,3.0]
["bitfinex","SOLUSD",1641671272168,11.1783,134.24,134.14,4.27152415]
["bitfinex","SOLUSD",1641671272369,94.7,134.27,134.15,0.26]
["bitfinex","SOLUSD",1641671272570,1.862,134.3,134.15,0.26]
["bitfinex","SOLUSD",1641671272771,4.87324845,134.31,134.16,1.862]
["bitfinex","SOLUSD",1641671272972,4.87324845,134.31,134.17,3.26]
["bitfinex","SOLUSD",1641671273173,4.87324845,134.31,134.24,11.1696]
["bitfinex","SOLUSD",1641671273372,28.53674978,134.33,134.25,0.26]
["bitfinex","SOLUSD",1641671273773,4.16534851,134.33,134.25,0.26]
["bitfinex","SOLUSD",1641671273971,4.41534851,134.33,134.25,0.26]
["bitfinex","SOLUSD",1641671274172,4.16534851,134.33,134.29,11.1671]
["bitfinex","SOLUSD",1641671274373,4.16534851,134.33,134.3,0.26]
["bitfinex","SOLUSD",1641671274573,94.7,134.41,134.31,6.06439994]
["bitfinex","SOLUSD",1641671274574,4.16534851,134.37,134.31,6.06439994]
["bitfinex","SOLUSD",1641671274775,26.93766063,134.36,134.31,6.06439994]
["bitfinex","SOLUSD",1641671275475,26.93766063,134.36,134.31,17.22919994]
["bitfinex","SOLUSD",1641671275876,26.93766063,134.36,134.31,11.1648]
["bitfinex","SOLUSD",1641671276077,26.93766063,134.36,134.25,1.861]
["bitfinex","SOLUSD",1641671276278,35.85912063,134.36,134.25,1.861]
["bitfinex","SOLUSD",1641671276477,4.861,134.35,134.25,1.861]
["bitfinex","SOLUSD",1641671276679,4.861,134.35,134.22,11.1731]
["bitfinex","SOLUSD",1641671276881,0.26,134.34,134.22,11.1731]
["bitfinex","SOLUSD",1641671277079,30.11873746,134.33,134.22,11.1731]
["bitfinex","SOLUSD",1641671277280,4.861,134.35,134.23,0.26]
["bitfinex","SOLUSD",1641671277482,11.1684,134.35,134.28,11.1679]
["bitfinex","SOLUSD",1641671277979,11.1684,134.35,134.29,0.26]
["bitfinex","SOLUSD",1641671278184,11.1684,134.35,134.25,6.07886258]
["bitfinex","SOLUSD",1641671278380,11.1684,134.35,134.25,9.32886258]
["bitfinex","SOLUSD",1641671278880,11.1684,134.35,134.24,1.861]
["bitfinex","SOLUSD",1641671279082,9.18146,134.34,134.2,1.861]
["bitfinex","SOLUSD",1641671279281,11.1745,134.27,134.2,3.0]
["bitfinex","SOLUSD",1641671279483,0.25,134.27,134.2,3.0]
["bitfinex","SOLUSD",1641671279883,0.25,134.27,134.15,1.861]
["bitfinex","SOLUSD",1641671280286,11.4244,134.27,134.15,1.861]
["bitfinex","SOLUSD",1641671280518,2.122,134.26,134.15,1.861]
["bitfinex","SOLUSD",1641671280720,1.862,134.3,134.15,1.861]
["bitfinex","SOLUSD",1641671280917,0.25,134.3,134.16,3.0]
["bitfinex","SOLUSD",1641671281319,0.25,134.3,134.17,17.85705407]
["bitfinex","SOLUSD",1641671281518,0.25,134.3,134.18,3.0]
["bitfinex","SOLUSD",1641671281720,0.25,134.3,134.18,3.26]
["bitfinex","SOLUSD",1641671281919,1.862,134.37,134.19,11.92980611]
["bitfinex","SOLUSD",1641671282119,4.16534851,134.42,134.27,11.1639]
["bitfinex","SOLUSD",1641671282318,1.86,134.41,134.27,11.1639]
["bitfinex","SOLUSD",1641671282522,30.46065313,134.41,134.28,3.26]
["bitfinex","SOLUSD",1641671282720,1.86,134.4,134.22,1.86]
["bitfinex","SOLUSD",1641671282920,1.86,134.4,134.23,0.26]
["bitfinex","SOLUSD",1641671283121,8.92146,134.39,134.21,108.8767]
["bitfinex","SOLUSD",1641671283323,37.2365,134.35,134.24,11.171]
["bitfinex","SOLUSD",1641671283520,4.861,134.38,134.2,22.5542]
["bitfinex","SOLUSD",1641671283719,11.1752,134.29,134.2,22.5542]
["bitfinex","SOLUSD",1641671283920,11.4252,134.29,134.14,1.861]
["bitfinex","SOLUSD",1641671284120,1.862,134.28,134.07,1.862]
["bitfinex","SOLUSD",1641671284320,37.269,134.23,134.12,11.181]
["bitfinex","SOLUSD",1641671284520,0.25,134.23,134.09,37.269]
["bitfinex","SOLUSD",1641671284719,0.26,134.22,134.1,3.0]
["bitfinex","SOLUSD",1641671285022,48.17710248,134.07,133.94,1.89516677]
["bitfinex","SOLUSD",1641671285220,48.17710248,134.07,133.94,3.75816677]
["bitfinex","SOLUSD",1641671285423,0.26,134.06,133.94,1.89516677]
["bitfinex","SOLUSD",1641671285621,1.865,134.05,133.94,1.89516677]
["bitfinex","SOLUSD",1641671285825,0.26,134.06,133.95,16.12740527]
["bitfinex","SOLUSD",1641671286025,48.42710248,134.07,133.95,17.99240527]
["bitfinex","SOLUSD",1641671286220,0.26,134.06,133.95,17.99240527]
["bitfinex","SOLUSD",1641671286621,0.26,134.06,133.95,16.12740527]
["bitfinex","SOLUSD",1641671286820,11.4526,134.06,133.92,1.865]
["bitfinex","SOLUSD",1641671287021,11.7026,134.06,133.93,3.0]
["bitfinex","SOLUSD",1641671287221,13.5676,134.06,133.91,1.865]
["bitfinex","SOLUSD",1641671287422,15.22105313,134.06,133.88,1.865]
["bitfinex","SOLUSD",1641671287622,38.35119561,134.06,133.86,120.476]
["bitfinex","SOLUSD",1641671287823,35.54815961,134.05,133.87,17.61241281]
["bitfinex","SOLUSD",1641671288022,1.866,134.04,133.87,17.61241281]
["bitfinex","SOLUSD",1641671288223,11.2006,133.97,133.87,17.61241281]
["bitfinex","SOLUSD",1641671288425,11.4506,133.97,133.87,17.86241281]
["bitfinex","SOLUSD",1641671288623,0.26,133.96,133.88,0.26]
["bitfinex","SOLUSD",1641671288824,39.13890172,133.97,133.88,0.26]
["bitfinex","SOLUSD",1641671289025,0.26,133.96,133.88,0.26]
["bitfinex","SOLUSD",1641671289925,42.44176058,133.97,133.88,0.26]
["bitfinex","SOLUSD",1641671290127,11.4608,133.96,133.85,24.2148]
["bitfinex","SOLUSD",1641671290525,19.0698,133.96,133.85,24.2148]
["bitfinex","SOLUSD",1641671291326,13.5768,133.96,133.86,17.36906712]
["bitfinex","SOLUSD",1641671291527,11.7108,133.96,133.85,24.2148]
["bitfinex","SOLUSD",1641671292530,11.2039,133.92,133.86,0.26]
["bitfinex","SOLUSD",1641671292927,11.4539,133.92,133.85,24.2148]
["bitfinex","SOLUSD",1641671293130,0.26,133.91,133.85,24.2148]
["bitfinex","SOLUSD",1641671293630,11.2055,133.9,133.85,24.2148]
["bitfinex","SOLUSD",1641671293828,11.2055,133.9,133.8,26.5633]
["bitfinex","SOLUSD",1641671294028,11.2055,133.9,133.81,3.0]
["bitfinex","SOLUSD",1641671294029,36.37786415,133.9,133.81,3.0]
["bitfinex","SOLUSD",1641671294229,0.25,133.9,133.83,11.2049]
["bitfinex","SOLUSD",1641671294430,3.0,133.95,133.84,0.26]
["bitfinex","SOLUSD",1641671294630,1.867,134.01,133.84,0.26]
["bitfinex","SOLUSD",1641671294832,10.78846,134.01,133.84,0.26]
["bitfinex","SOLUSD",1641671295033,10.78846,134.01,133.84,3.26]
["bitfinex","SOLUSD",1641671295231,31.57669996,134.0,133.84,3.26]
["bitfinex","SOLUSD",1641671295432,1.866,133.99,133.84,3.26]
["bitfinex","SOLUSD",1641671295631,2.126,133.99,133.84,14.4641]
["bitfinex","SOLUSD",1641671295831,11.2042,133.92,133.85,14.79177474]
["bitfinex","SOLUSD",1641671296036,31.57669996,134.0,133.85,15.04177474]
["bitfinex","SOLUSD",1641671296233,31.57669996,134.0,133.86,0.26]
["bitfinex","SOLUSD",1641671296636,31.57669996,134.0,133.91,11.198]
["bitfinex","SOLUSD",1641671297132,11.1991,133.99,133.91,11.198]
["bitfinex","SOLUSD",1641671297332,11.4591,133.99,133.91,11.198]
["bitfinex","SOLUSD",1641671297532,11.7091,133.99,133.87,37.3291]
["bitfinex","SOLUSD",1641671297735,11.7091,133.99,133.88,3.26]
["bitfinex","SOLUSD",1641671297934,11.7091,133.99,133.89,11.1999]
["bitfinex","SOLUSD",1641671298131,11.2012,133.96,133.89,11.1999]
["bitfinex","SOLUSD",1641671298336,11.2012,133.96,133.88,0.51]
["bitfinex","SOLUSD",1641671298539,0.26,133.95,133.88,0.25]
["bitfinex","SOLUSD",1641671299236,0.26,133.95,133.88,11.2015]
["bitfinex","SOLUSD",1641671299437,11.2016,133.95,133.86,0.25]
["bitfinex","SOLUSD",1641671299636,11.2016,133.95,133.84,94.7]
["bitfinex","SOLUSD",1641671299836,0.26,133.94,133.83,37.3423]
["bitfinex","SOLUSD",1641671300339,0.25,133.95,133.81,1.866]
["bitfinex","SOLUSD",1641671300539,0.25,133.95,133.84,14.81115093]
["bitfinex","SOLUSD",1641671300940,23.73126799,133.97,133.85,0.26]
["bitfinex","SOLUSD",1641671301544,3.26,133.96,133.81,1.866]
["bitfinex","SOLUSD",1641671301744,1.867,133.95,133.8,77.6843]
["bitfinex","SOLUSD",1641671301943,0.26,133.94,133.8,77.6843]
["bitfinex","SOLUSD",1641671302344,24.94479034,133.94,133.81,16.37922548]
["bitfinex","SOLUSD",1641671302744,25.19479034,133.94,133.8,1.867]
["bitfinex","SOLUSD",1641671302947,1.867,133.93,133.79,47.3222]
["bitfinex","SOLUSD",1641671303144,1.867,133.93,133.79,24.4585]
["bitfinex","SOLUSD",1641671303345,0.26,133.92,133.79,24.4585]
["bitfinex","SOLUSD",1641671303547,1.867,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1641671303748,11.2122,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641671304047,11.4622,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641671304445,0.26,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671305247,0.26,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641671305847,11.2135,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671306250,11.4635,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671306869,11.2135,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671307267,11.4635,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671307468,0.26,133.81,133.76,0.18690757]
["bitfinex","SOLUSD",1641671307668,11.4635,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671308773,37.3761,133.86,133.76,0.18690757]
["bitfinex","SOLUSD",1641671308970,37.3659,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1641671309169,26.7591,133.96,133.77,2.18405547]
["bitfinex","SOLUSD",1641671309369,0.48,134.04,133.78,0.26]
["bitfinex","SOLUSD",1641671309370,1.867,133.99,133.78,0.26]
["bitfinex","SOLUSD",1641671309570,1.867,133.99,133.79,1.867]
["bitfinex","SOLUSD",1641671309769,30.46833033,133.98,133.79,3.65774299]
["bitfinex","SOLUSD",1641671309969,1.867,133.97,133.8,0.26]
["bitfinex","SOLUSD",1641671310771,11.2063,133.93,133.8,11.4674]
["bitfinex","SOLUSD",1641671310970,1.867,133.97,133.8,11.7174]
["bitfinex","SOLUSD",1641671311170,1.65345313,134.01,133.8,18.2534]
["bitfinex","SOLUSD",1641671311373,1.866,134.03,133.81,73.2718]
["bitfinex","SOLUSD",1641671311771,1.866,134.03,133.82,0.26]
["bitfinex","SOLUSD",1641671311973,23.39035714,134.02,133.82,16.75016967]
["bitfinex","SOLUSD",1641671312171,11.1993,134.01,133.9,11.1997]
["bitfinex","SOLUSD",1641671312471,13.5753,134.01,133.9,11.1997]
["bitfinex","SOLUSD",1641671312670,3.0,134.0,133.87,37.3299]
["bitfinex","SOLUSD",1641671312870,0.26,133.99,133.87,37.3299]
["bitfinex","SOLUSD",1641671313071,1.866,133.98,133.83,72.8884]
["bitfinex","SOLUSD",1641671313271,1.866,133.98,133.84,3.26]
["bitfinex","SOLUSD",1641671313473,0.26,133.97,133.85,19.53271712]
["bitfinex","SOLUSD",1641671313671,3.0,134.0,133.85,19.53271712]
["bitfinex","SOLUSD",1641671313874,1.866,134.01,133.86,3.26]
["bitfinex","SOLUSD",1641671314072,48.17710248,134.07,133.9,0.31879857]
["bitfinex","SOLUSD",1641671314280,48.17710248,134.07,133.91,1.866]
["bitfinex","SOLUSD",1641671314476,48.17710248,134.07,133.92,3.0]
["bitfinex","SOLUSD",1641671314676,25.97976347,134.03,133.92,3.87519554]
["bitfinex","SOLUSD",1641671314878,25.97976347,134.03,133.97,11.1921]
["bitfinex","SOLUSD",1641671315377,0.26,134.02,133.97,11.1921]
["bitfinex","SOLUSD",1641671315880,26.22976347,134.03,133.97,11.1921]
["bitfinex","SOLUSD",1641671316082,0.26,134.02,133.97,11.1921]
["bitfinex","SOLUSD",1641671316485,2.35350138,133.97,133.88,1.865]
["bitfinex","SOLUSD",1641671316684,1.866,133.96,133.83,3.93238985]
["bitfinex","SOLUSD",1641671316888,12.95091313,133.96,133.83,3.93238985]
["bitfinex","SOLUSD",1641671317091,29.23954797,133.95,133.82,17.94034478]
["bitfinex","SOLUSD",1641671317289,66.59124797,133.95,133.82,17.94034478]
["bitfinex","SOLUSD",1641671317488,0.26,133.94,133.8,37.3489]
["bitfinex","SOLUSD",1641671317788,2.127,133.94,133.77,26.1241]
["bitfinex","SOLUSD",1641671317987,2.377,133.94,133.77,26.1241]
["bitfinex","SOLUSD",1641671318190,1.65345313,133.93,133.77,26.1241]
["bitfinex","SOLUSD",1641671318389,11.2108,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641671318591,11.2108,133.84,133.77,11.2102]
["bitfinex","SOLUSD",1641671318791,11.4608,133.84,133.77,11.2102]
["bitfinex","SOLUSD",1641671319197,0.26,133.83,133.76,16.18515326]
["bitfinex","SOLUSD",1641671319590,0.25,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641671319791,0.25,133.87,133.76,11.39810757]
["bitfinex","SOLUSD",1641671319993,1.868,133.94,133.77,4.868]
["bitfinex","SOLUSD",1641671320191,4.22050138,133.97,133.77,4.868]
["bitfinex","SOLUSD",1641671320391,3.0,133.93,133.78,0.26]
["bitfinex","SOLUSD",1641671320605,4.22050138,133.97,133.79,1.867]
["bitfinex","SOLUSD",1641671320792,11.2038,133.93,133.86,11.2034]
["bitfinex","SOLUSD",1641671320993,24.13238231,133.94,133.87,0.26]
["bitfinex","SOLUSD",1641671321193,0.25,133.93,133.87,0.26]
["bitfinex","SOLUSD",1641671321393,24.38238231,133.94,133.82,0.26]
["bitfinex","SOLUSD",1641671321992,24.38238231,133.94,133.81,0.25]
["bitfinex","SOLUSD",1641671322191,0.26,133.93,133.86,11.2027]
["bitfinex","SOLUSD",1641671322593,0.26,133.93,133.8,3.0]
["bitfinex","SOLUSD",1641671322794,1.91345313,133.93,133.79,24.9841]
["bitfinex","SOLUSD",1641671322995,3.0,133.92,133.79,1.867]
["bitfinex","SOLUSD",1641671323195,11.2089,133.86,133.79,11.2092]
["bitfinex","SOLUSD",1641671323496,1.867,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1641671323700,0.25,133.86,133.77,24.38810967]
["bitfinex","SOLUSD",1641671323993,26.78738296,133.9,133.77,5.117]
["bitfinex","SOLUSD",1641671324201,26.78738296,133.9,133.78,0.26]
["bitfinex","SOLUSD",1641671324397,11.207,133.89,133.81,11.207]
["bitfinex","SOLUSD",1641671324795,11.457,133.89,133.81,11.207]
["bitfinex","SOLUSD",1641671324997,11.457,133.89,133.76,5.05390757]
["bitfinex","SOLUSD",1641671325196,11.457,133.89,133.76,3.18690757]
["bitfinex","SOLUSD",1641671325419,11.2096,133.85,133.79,11.2094]
["bitfinex","SOLUSD",1641671325820,11.4596,133.85,133.79,11.2094]
["bitfinex","SOLUSD",1641671327227,11.4596,133.85,133.78,11.2102]
["bitfinex","SOLUSD",1641671327421,27.86722548,133.84,133.76,0.18690757]
["bitfinex","SOLUSD",1641671327622,11.2116,133.83,133.76,0.44690757]
["bitfinex","SOLUSD",1641671328021,0.26,133.82,133.76,0.44690757]
["bitfinex","SOLUSD",1641671328223,0.26,133.82,133.76,0.18690757]
["bitfinex","SOLUSD",1641671328422,11.4616,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641671328823,27.60722548,133.84,133.77,11.211]
["bitfinex","SOLUSD",1641671329024,0.0005,133.84,133.77,11.211]
["bitfinex","SOLUSD",1641671329228,1.868,133.95,133.79,64.0]
["bitfinex","SOLUSD",1641671329425,78.11680138,133.97,133.8,2.127]
["bitfinex","SOLUSD",1641671329624,1.867,133.96,133.8,5.127]
["bitfinex","SOLUSD",1641671329924,39.2132,133.96,133.8,5.377]
["bitfinex","SOLUSD",1641671330124,30.27055489,133.95,133.81,16.11501261]
["bitfinex","SOLUSD",1641671330525,30.27055489,133.95,133.83,37.3427]
["bitfinex","SOLUSD",1641671330526,11.2028,133.94,133.83,37.3427]
["bitfinex","SOLUSD",1641671330724,11.92146,133.94,133.83,37.3427]
["bitfinex","SOLUSD",1641671330927,11.92146,133.94,133.78,23.1498]
["bitfinex","SOLUSD",1641671330928,2.127,133.93,133.78,23.1498]
["bitfinex","SOLUSD",1641671331129,3.78045313,133.93,133.78,23.1498]
["bitfinex","SOLUSD",1641671331327,1.65345313,133.92,133.78,23.1498]
["bitfinex","SOLUSD",1641671331528,25.06536443,133.91,133.75,1.867]
["bitfinex","SOLUSD",1641671331731,11.2117,133.84,133.76,3.18690757]
["bitfinex","SOLUSD",1641671331928,32.01927695,133.83,133.76,3.18690757]
["bitfinex","SOLUSD",1641671332128,32.01927695,133.83,133.76,0.18690757]
["bitfinex","SOLUSD",1641671332328,47.34671017,133.71,133.7,0.00819114]
["bitfinex","SOLUSD",1641671332530,14.26083871,133.69,133.63,10.29192231]
["bitfinex","SOLUSD",1641671332728,1.87,133.68,133.63,10.29192231]
["bitfinex","SOLUSD",1641671332931,37.4269,133.67,133.61,10.29192231]
["bitfinex","SOLUSD",1641671333228,2.12,133.68,133.61,9.29192231]
["bitfinex","SOLUSD",1641671333428,0.26,133.66,133.61,9.29192231]
["bitfinex","SOLUSD",1641671333830,11.2272,133.64,133.61,9.29192231]
["bitfinex","SOLUSD",1641671334030,2.12,133.68,133.59,46.92150494]
["bitfinex","SOLUSD",1641671334031,6.06439994,133.63,133.59,46.92150494]
["bitfinex","SOLUSD",1641671334231,0.25,133.68,133.59,46.92150494]
["bitfinex","SOLUSD",1641671334434,0.25,133.68,133.59,30.45442924]
["bitfinex","SOLUSD",1641671335231,14.51083871,133.69,133.59,30.45442924]
["bitfinex","SOLUSD",1641671335432,11.2249,133.67,133.59,30.45442924]
["bitfinex","SOLUSD",1641671335632,11.2249,133.67,133.6,3.0]
["bitfinex","SOLUSD",1641671335832,11.4749,133.67,133.6,3.0]
["bitfinex","SOLUSD",1641671336933,11.4749,133.67,133.61,0.26]
["bitfinex","SOLUSD",1641671337435,11.4749,133.67,133.6,3.0]
["bitfinex","SOLUSD",1641671337934,0.26,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641671338134,0.25,133.67,133.6,3.0]
["bitfinex","SOLUSD",1641671338335,14.51083871,133.69,133.6,3.0]
["bitfinex","SOLUSD",1641671338535,14.51083871,133.69,133.6,5.12]
["bitfinex","SOLUSD",1641671338733,14.51083871,133.69,133.6,16.0934]
["bitfinex","SOLUSD",1641671338934,14.51083871,133.69,133.59,30.45442924]
["bitfinex","SOLUSD",1641671339337,54.84221523,133.69,133.59,30.45442924]
["bitfinex","SOLUSD",1641671339938,37.4296,133.65,133.59,30.45442924]
["bitfinex","SOLUSD",1641671340440,37.4296,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641671340441,11.2289,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1641671341638,11.2289,133.62,133.57,28.34667148]
["bitfinex","SOLUSD",1641671341845,11.2289,133.62,133.58,0.26]
["bitfinex","SOLUSD",1641671342042,0.0089,133.62,133.58,0.26]
["bitfinex","SOLUSD",1641671342243,14.26083871,133.69,133.58,3.26]
["bitfinex","SOLUSD",1641671342244,0.0077,133.63,133.58,3.26]
["bitfinex","SOLUSD",1641671342443,14.26083871,133.69,133.59,1.87]
["bitfinex","SOLUSD",1641671342943,14.26083871,133.69,133.6,0.26]
["bitfinex","SOLUSD",1641671343142,14.26083871,133.69,133.57,28.34667148]
["bitfinex","SOLUSD",1641671343345,11.2271,133.66,133.57,39.57357148]
["bitfinex","SOLUSD",1641671343643,11.2271,133.66,133.58,0.26]
["bitfinex","SOLUSD",1641671343844,11.2271,133.66,133.57,39.57357148]
["bitfinex","SOLUSD",1641671344044,14.26083871,133.69,133.57,28.34667148]
["bitfinex","SOLUSD",1641671344271,14.26083871,133.69,133.63,11.2225]
["bitfinex","SOLUSD",1641671344672,14.26083871,133.69,133.63,27.87054503]
["bitfinex","SOLUSD",1641671344872,14.26083871,133.69,133.63,28.12054503]
["bitfinex","SOLUSD",1641671345280,14.26083871,133.69,133.64,0.26]
["bitfinex","SOLUSD",1641671345472,14.26083871,133.69,133.64,11.4814]
["bitfinex","SOLUSD",1641671345675,14.26083871,133.69,133.62,1.87]
["bitfinex","SOLUSD",1641671345874,14.26083871,133.69,133.59,1.87]
["bitfinex","SOLUSD",1641671346074,14.26083871,133.69,133.6,3.0]
["bitfinex","SOLUSD",1641671346276,14.51083871,133.69,133.58,1.87]
["bitfinex","SOLUSD",1641671346774,25.73573871,133.69,133.6,11.2252]
["bitfinex","SOLUSD",1641671346980,57.72325604,133.69,133.6,11.2252]
["bitfinex","SOLUSD",1641671347379,0.26,133.68,133.6,11.2252]
["bitfinex","SOLUSD",1641671347786,11.4857,133.68,133.57,37.49492902]
["bitfinex","SOLUSD",1641671347983,11.4757,133.68,133.57,37.49492902]
["bitfinex","SOLUSD",1641671348378,14.26083871,133.69,133.57,39.39838215]
["bitfinex","SOLUSD",1641671348578,14.51083871,133.69,133.58,4.87]
["bitfinex","SOLUSD",1641671348977,14.51083871,133.69,133.59,23.70442125]
["bitfinex","SOLUSD",1641671350384,14.51083871,133.69,133.6,0.26]
["bitfinex","SOLUSD",1641671350780,0.26,133.68,133.59,23.70442125]
["bitfinex","SOLUSD",1641671350979,0.26,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641671351981,0.26,133.68,133.57,23.24921876]
["bitfinex","SOLUSD",1641671352582,14.51083871,133.69,133.57,23.24921876]
["bitfinex","SOLUSD",1641671352783,11.2284,133.65,133.57,23.24921876]
["bitfinex","SOLUSD",1641671352984,51.68883871,133.69,133.58,3.0]
["bitfinex","SOLUSD",1641671353184,51.68883871,133.69,133.58,3.26]
["bitfinex","SOLUSD",1641671353385,14.26083871,133.69,133.59,1.87]
["bitfinex","SOLUSD",1641671353584,14.26083871,133.69,133.6,3.0]
["bitfinex","SOLUSD",1641671353782,14.26083871,133.69,133.62,21.74549775]
["bitfinex","SOLUSD",1641671353783,11.2271,133.67,133.62,21.74549775]
["bitfinex","SOLUSD",1641671353984,14.26083871,133.69,133.63,0.26]
["bitfinex","SOLUSD",1641671354883,11.2269,133.68,133.63,0.26]
["bitfinex","SOLUSD",1641671355284,11.2269,133.68,133.62,0.26]
["bitfinex","SOLUSD",1641671355483,11.2269,133.68,133.59,0.25]
["bitfinex","SOLUSD",1641671355684,11.2269,133.68,133.56,1.69962902]
["bitfinex","SOLUSD",1641671355885,11.4769,133.68,133.57,3.0]
["bitfinex","SOLUSD",1641671356084,11.4769,133.68,133.58,28.3218851]
["bitfinex","SOLUSD",1641671356284,11.4769,133.68,133.58,39.5486851]
["bitfinex","SOLUSD",1641671357086,11.26083871,133.69,133.59,3.0]
["bitfinex","SOLUSD",1641671357290,1.87,133.81,133.62,64.0]
["bitfinex","SOLUSD",1641671357487,1.87,133.81,133.65,11.2173]
["bitfinex","SOLUSD",1641671357886,29.53714062,133.8,133.67,27.30505863]
["bitfinex","SOLUSD",1641671358090,29.53714062,133.8,133.67,29.17405863]
["bitfinex","SOLUSD",1641671358292,29.53714062,133.8,133.68,0.26]
["bitfinex","SOLUSD",1641671358492,29.53714062,133.8,133.67,27.30505863]
["bitfinex","SOLUSD",1641671358690,1.869,133.79,133.62,1.869]
["bitfinex","SOLUSD",1641671358890,3.77245313,133.79,133.61,73.4403]
["bitfinex","SOLUSD",1641671359090,11.2254,133.7,133.61,73.4403]
["bitfinex","SOLUSD",1641671359290,11.2254,133.7,133.6,23.6792]
["bitfinex","SOLUSD",1641671359291,11.2254,133.7,133.57,170.9922]
["bitfinex","SOLUSD",1641671359491,11.4754,133.7,133.58,3.0]
["bitfinex","SOLUSD",1641671359690,24.16110547,133.69,133.59,26.99283444]
["bitfinex","SOLUSD",1641671359893,24.41110547,133.69,133.59,26.99283444]
["bitfinex","SOLUSD",1641671360291,24.41110547,133.69,133.6,3.0]
["bitfinex","SOLUSD",1641671360493,0.26,133.68,133.59,26.99283444]
["bitfinex","SOLUSD",1641671360693,24.41110547,133.69,133.59,26.99283444]
["bitfinex","SOLUSD",1641671360895,11.2312,133.64,133.59,26.99283444]
["bitfinex","SOLUSD",1641671361294,11.4812,133.64,133.59,26.99283444]
["bitfinex","SOLUSD",1641671361492,0.25,133.64,133.59,26.99283444]
["bitfinex","SOLUSD",1641671362093,0.25,133.64,133.58,3.0]
["bitfinex","SOLUSD",1641671362293,0.25,133.64,133.56,3.0]
["bitfinex","SOLUSD",1641671362597,37.6871,133.67,133.56,3.25]
["bitfinex","SOLUSD",1641671362793,0.25,133.67,133.56,3.25]
["bitfinex","SOLUSD",1641671362995,27.3917102,133.68,133.57,30.13869796]
["bitfinex","SOLUSD",1641671363194,27.3917102,133.68,133.57,30.39869796]
["bitfinex","SOLUSD",1641671363394,27.6417102,133.68,133.58,3.0]
["bitfinex","SOLUSD",1641671363594,11.229,133.66,133.58,3.0]
["bitfinex","SOLUSD",1641671363795,11.229,133.66,133.59,0.26]
["bitfinex","SOLUSD",1641671363994,0.25,133.66,133.59,0.26]
["bitfinex","SOLUSD",1641671364196,0.25,133.66,133.59,4.49254914]
["bitfinex","SOLUSD",1641671364398,0.25,133.66,133.6,25.2774535]
["bitfinex","SOLUSD",1641671364598,1.87,133.74,133.6,25.2774535]
["bitfinex","SOLUSD",1641671364798,11.2268,133.69,133.61,3.26]
["bitfinex","SOLUSD",1641671365198,11.2268,133.69,133.62,1.87]
["bitfinex","SOLUSD",1641671365395,11.2268,133.69,133.61,0.26]
["bitfinex","SOLUSD",1641671365597,28.4018445,133.68,133.61,0.26]
["bitfinex","SOLUSD",1641671365799,39.6293445,133.68,133.6,25.2774535]
["bitfinex","SOLUSD",1641671365998,39.8793445,133.68,133.57,1.87]
["bitfinex","SOLUSD",1641671366199,1.87,133.67,133.54,24.7868]
["bitfinex","SOLUSD",1641671366399,9.53,133.67,133.54,24.7868]
["bitfinex","SOLUSD",1641671366898,0.26,133.66,133.54,24.32272318]
["bitfinex","SOLUSD",1641671367102,11.234,133.61,133.54,24.32272318]
["bitfinex","SOLUSD",1641671367498,11.484,133.61,133.5,24.5251]
["bitfinex","SOLUSD",1641671367898,0.25,133.61,133.5,24.5251]
["bitfinex","SOLUSD",1641671368399,24.62595506,133.64,133.51,32.01146357]
["bitfinex","SOLUSD",1641671368598,24.62595506,133.64,133.53,11.2307]
["bitfinex","SOLUSD",1641671368799,24.87595506,133.64,133.55,25.26613566]
["bitfinex","SOLUSD",1641671369204,36.10685506,133.64,133.52,4.871]
["bitfinex","SOLUSD",1641671369400,37.97785506,133.64,133.51,4.2319504]
["bitfinex","SOLUSD",1641671369600,37.97785506,133.64,133.48,26.3963]
["bitfinex","SOLUSD",1641671369799,37.97785506,133.64,133.48,37.6317]
["bitfinex","SOLUSD",1641671370203,37.97785506,133.64,133.5,23.51792056]
["bitfinex","SOLUSD",1641671370425,37.97785506,133.64,133.5,1.871]
["bitfinex","SOLUSD",1641671370828,37.97785506,133.64,133.5,6.09851519]
["bitfinex","SOLUSD",1641671371427,37.97785506,133.64,133.51,23.93466341]
["bitfinex","SOLUSD",1641671372527,13.1019,133.64,133.51,23.93466341]
["bitfinex","SOLUSD",1641671372732,7.41,133.67,133.52,1.871]
["bitfinex","SOLUSD",1641671373029,7.41,133.67,133.53,37.4263]
["bitfinex","SOLUSD",1641671373328,7.41,133.67,133.54,1.371]
["bitfinex","SOLUSD",1641671373528,24.14276286,133.66,133.54,0.26]
["bitfinex","SOLUSD",1641671373829,31.70642316,133.63,133.53,6.09267015]
["bitfinex","SOLUSD",1641671374127,31.95642316,133.63,133.54,27.64629949]
["bitfinex","SOLUSD",1641671374328,31.95642316,133.63,133.54,0.26]
["bitfinex","SOLUSD",1641671374728,43.18862316,133.63,133.51,3.0]
["bitfinex","SOLUSD",1641671374929,43.18862316,133.63,133.52,1.871]
["bitfinex","SOLUSD",1641671375127,7.41,133.67,133.55,11.2295]
["bitfinex","SOLUSD",1641671375331,7.41,133.67,133.52,2.121]
["bitfinex","SOLUSD",1641671375728,18.6385,133.67,133.52,2.121]
["bitfinex","SOLUSD",1641671375930,18.6385,133.67,133.53,3.0]
["bitfinex","SOLUSD",1641671376130,23.69384317,133.66,133.54,25.94111781]
["bitfinex","SOLUSD",1641671376532,0.26,133.65,133.54,30.16246943]
["bitfinex","SOLUSD",1641671376729,23.69384317,133.66,133.54,30.41246943]
["bitfinex","SOLUSD",1641671376932,7.41,133.67,133.55,0.26]
["bitfinex","SOLUSD",1641671377230,7.41,133.67,133.55,3.26]
["bitfinex","SOLUSD",1641671377431,7.41,133.67,133.61,11.2245]
["bitfinex","SOLUSD",1641671377630,7.41,133.67,133.59,1.87]
["bitfinex","SOLUSD",1641671377832,7.41,133.67,133.59,3.26]
["bitfinex","SOLUSD",1641671378043,24.81082331,133.66,133.57,30.36316468]
["bitfinex","SOLUSD",1641671378237,24.81082331,133.66,133.57,33.62316468]
["bitfinex","SOLUSD",1641671378436,25.06082331,133.66,133.57,44.85106468]
["bitfinex","SOLUSD",1641671378837,25.06082331,133.66,133.57,33.62316468]
["bitfinex","SOLUSD",1641671379136,36.29062331,133.66,133.57,33.12316468]
["bitfinex","SOLUSD",1641671379336,25.06082331,133.66,133.57,33.12316468]
["bitfinex","SOLUSD",1641671379740,25.06082331,133.66,133.57,3.0]
["bitfinex","SOLUSD",1641671379941,0.26,133.65,133.56,1.871]
["bitfinex","SOLUSD",1641671380141,0.26,133.65,133.53,117.0844]
["bitfinex","SOLUSD",1641671380342,25.06082331,133.66,133.53,115.2134]
["bitfinex","SOLUSD",1641671380738,24.81082331,133.66,133.54,26.87079968]
["bitfinex","SOLUSD",1641671380939,24.81082331,133.66,133.55,1.871]
["bitfinex","SOLUSD",1641671381439,24.81082331,133.66,133.55,6.34359724]
["bitfinex","SOLUSD",1641671381639,0.26,133.65,133.55,6.09359724]
["bitfinex","SOLUSD",1641671381839,0.26,133.65,133.56,11.2281]
["bitfinex","SOLUSD",1641671382040,0.26,133.65,133.57,29.81904836]
["bitfinex","SOLUSD",1641671382543,25.06082331,133.66,133.57,29.81904836]
["bitfinex","SOLUSD",1641671382740,11.2286,133.67,133.57,29.81904836]
["bitfinex","SOLUSD",1641671382944,0.26,133.66,133.57,29.81904836]
["bitfinex","SOLUSD",1641671383341,0.26,133.66,133.58,0.26]
["bitfinex","SOLUSD",1641671383747,11.4895,133.66,133.55,1.871]
["bitfinex","SOLUSD",1641671383941,11.7395,133.66,133.55,1.871]
["bitfinex","SOLUSD",1641671384541,0.51,133.66,133.55,1.871]
["bitfinex","SOLUSD",1641671384741,0.51,133.66,133.55,24.51251496]
["bitfinex","SOLUSD",1641671384941,0.25,133.66,133.55,24.51251496]
["bitfinex","SOLUSD",1641671385142,1.871,133.71,133.56,3.0]
["bitfinex","SOLUSD",1641671385444,1.871,133.71,133.63,11.2227]
["bitfinex","SOLUSD",1641671385842,1.871,133.71,133.64,36.19984144]
["bitfinex","SOLUSD",1641671386043,78.2051,133.79,133.64,36.19984144]
["bitfinex","SOLUSD",1641671386241,78.2051,133.79,133.64,36.44984144]
["bitfinex","SOLUSD",1641671386440,78.2051,133.79,133.64,36.19984144]
["bitfinex","SOLUSD",1641671386643,78.2051,133.79,133.65,37.3934]
["bitfinex","SOLUSD",1641671386840,80.0741,133.79,133.65,37.3934]
["bitfinex","SOLUSD",1641671387040,30.08362256,133.78,133.67,22.59346275]
["bitfinex","SOLUSD",1641671387841,30.08362256,133.78,133.68,0.26]
["bitfinex","SOLUSD",1641671388044,1.869,133.82,133.68,0.26]
["bitfinex","SOLUSD",1641671388243,1.869,133.82,133.68,2.129]
["bitfinex","SOLUSD",1641671388543,1.869,133.82,133.69,3.0]
["bitfinex","SOLUSD",1641671388843,1.869,133.86,133.7,1.869]
["bitfinex","SOLUSD",1641671389045,1.868,133.89,133.71,22.65553708]
["bitfinex","SOLUSD",1641671389242,368.09506366,133.9,133.72,1.868]
["bitfinex","SOLUSD",1641671389443,368.09506366,133.9,133.72,2.378]
["bitfinex","SOLUSD",1641671389642,368.09506366,133.9,133.73,3.0]
["bitfinex","SOLUSD",1641671389845,368.09506366,133.9,133.81,11.2069]
["bitfinex","SOLUSD",1641671390048,368.09506366,133.9,133.82,24.18404746]
["bitfinex","SOLUSD",1641671390344,368.09506366,133.9,133.82,0.26]
["bitfinex","SOLUSD",1641671390548,368.09506366,133.9,133.75,3.0]
["bitfinex","SOLUSD",1641671390745,1.65345313,133.9,133.76,1.868]
["bitfinex","SOLUSD",1641671390944,26.42435688,133.91,133.82,11.206]
["bitfinex","SOLUSD",1641671391146,26.42435688,133.91,133.78,1.867]
["bitfinex","SOLUSD",1641671391348,26.42435688,133.91,133.79,25.92058057]
["bitfinex","SOLUSD",1641671391547,26.42435688,133.91,133.79,26.18058057]
["bitfinex","SOLUSD",1641671391946,26.42435688,133.91,133.79,26.43058057]
["bitfinex","SOLUSD",1641671392147,26.67435688,133.91,133.8,40.3495]
["bitfinex","SOLUSD",1641671392350,26.67435688,133.91,133.8,3.0]
["bitfinex","SOLUSD",1641671392549,26.67435688,133.91,133.78,1.867]
["bitfinex","SOLUSD",1641671392748,3.52045313,133.9,133.78,1.867]
["bitfinex","SOLUSD",1641671393052,39.03175313,133.89,133.71,37.3754]
["bitfinex","SOLUSD",1641671393249,1.868,133.88,133.7,23.205]
["bitfinex","SOLUSD",1641671393451,0.26,133.87,133.7,23.205]
["bitfinex","SOLUSD",1641671393649,27.52891965,133.87,133.71,24.24206748]
["bitfinex","SOLUSD",1641671393850,27.52891965,133.87,133.72,1.868]
["bitfinex","SOLUSD",1641671394049,27.77891965,133.87,133.72,4.868]
["bitfinex","SOLUSD",1641671394248,27.77891965,133.87,133.73,0.26]
["bitfinex","SOLUSD",1641671394448,27.77891965,133.87,133.78,11.2093]
["bitfinex","SOLUSD",1641671394649,27.77891965,133.87,133.77,22.8905567]
["bitfinex","SOLUSD",1641671395253,27.77891965,133.87,133.72,3.0]
["bitfinex","SOLUSD",1641671395851,38.99071965,133.87,133.72,3.0]
["bitfinex","SOLUSD",1641671396049,27.51891965,133.87,133.73,1.868]
["bitfinex","SOLUSD",1641671396250,27.51891965,133.87,133.73,26.52990846]
["bitfinex","SOLUSD",1641671396450,4.868,133.86,133.73,24.66190846]
["bitfinex","SOLUSD",1641671396674,4.868,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641671396875,14.24329246,133.86,133.69,1.868]
["bitfinex","SOLUSD",1641671397077,11.219,133.79,133.69,1.868]
["bitfinex","SOLUSD",1641671397476,0.26,133.78,133.69,1.868]
["bitfinex","SOLUSD",1641671397678,27.99590419,133.77,133.69,1.868]
["bitfinex","SOLUSD",1641671397880,2.129,133.76,133.69,1.868]
["bitfinex","SOLUSD",1641671398077,11.2251,133.71,133.64,28.01863119]
["bitfinex","SOLUSD",1641671398480,11.4751,133.71,133.64,28.01863119]
["bitfinex","SOLUSD",1641671398886,11.4751,133.71,133.65,0.26]
["bitfinex","SOLUSD",1641671399178,11.4751,133.71,133.64,28.01863119]
["bitfinex","SOLUSD",1641671400981,1.87,133.75,133.64,28.26863119]
["bitfinex","SOLUSD",1641671401181,1.869,133.8,133.65,1.869]
["bitfinex","SOLUSD",1641671401380,1.869,133.83,133.65,1.869]
["bitfinex","SOLUSD",1641671401979,25.15623521,133.82,133.65,1.869]
["bitfinex","SOLUSD",1641671402384,26.97405784,133.79,133.67,26.48963757]
["bitfinex","SOLUSD",1641671403182,27.22405784,133.79,133.67,26.73963757]
["bitfinex","SOLUSD",1641671403383,26.97405784,133.79,133.67,37.95893757]
["bitfinex","SOLUSD",1641671403587,1.869,133.83,133.68,4.869]
["bitfinex","SOLUSD",1641671403784,80.8382,133.85,133.68,4.869]
["bitfinex","SOLUSD",1641671403983,78.9692,133.85,133.69,0.26]
["bitfinex","SOLUSD",1641671404184,1.868,133.84,133.7,1.868]
["bitfinex","SOLUSD",1641671404384,11.2152,133.82,133.71,11.4752]
["bitfinex","SOLUSD",1641671404584,29.5447119,133.81,133.72,24.75511701]
["bitfinex","SOLUSD",1641671404787,29.8047119,133.81,133.72,24.75511701]
["bitfinex","SOLUSD",1641671404985,30.0547119,133.81,133.72,24.75511701]
["bitfinex","SOLUSD",1641671405985,30.0547119,133.81,133.72,35.96991701]
["bitfinex","SOLUSD",1641671406189,41.2713119,133.81,133.72,24.75511701]
["bitfinex","SOLUSD",1641671406387,41.2713119,133.81,133.69,1.868]
["bitfinex","SOLUSD",1641671406587,41.2713119,133.81,133.67,23.7196]
["bitfinex","SOLUSD",1641671406787,1.65345313,133.8,133.64,1.869]
["bitfinex","SOLUSD",1641671406986,11.05046,133.79,133.64,1.869]
["bitfinex","SOLUSD",1641671407193,11.2236,133.72,133.64,1.869]
["bitfinex","SOLUSD",1641671407387,27.06686394,133.71,133.64,1.869]
["bitfinex","SOLUSD",1641671407788,0.51,133.71,133.64,1.869]
["bitfinex","SOLUSD",1641671408187,11.2267,133.69,133.64,1.869]
["bitfinex","SOLUSD",1641671408387,0.26,133.68,133.64,1.869]
["bitfinex","SOLUSD",1641671408592,0.25,133.69,133.64,1.869]
["bitfinex","SOLUSD",1641671408791,0.25,133.69,133.65,23.57997829]
["bitfinex","SOLUSD",1641671409586,0.26,133.74,133.65,23.57997829]
["bitfinex","SOLUSD",1641671409790,11.2254,133.7,133.65,23.57997829]
["bitfinex","SOLUSD",1641671409988,11.4754,133.7,133.65,23.57997829]
["bitfinex","SOLUSD",1641671410189,0.25,133.7,133.65,23.57997829]
["bitfinex","SOLUSD",1641671410387,0.25,133.7,133.57,1.87]
["bitfinex","SOLUSD",1641671410788,0.25,133.7,133.57,2.12]
["bitfinex","SOLUSD",1641671410987,0.25,133.7,133.61,11.2239]
["bitfinex","SOLUSD",1641671411188,0.26,133.71,133.57,1.87]
["bitfinex","SOLUSD",1641671411490,29.86190764,133.69,133.57,28.61068886]
["bitfinex","SOLUSD",1641671411889,0.26,133.68,133.6,11.2253]
["bitfinex","SOLUSD",1641671412089,0.25,133.69,133.57,40.72798912]
["bitfinex","SOLUSD",1641671412591,0.25,133.69,133.58,46.7069]
["bitfinex","SOLUSD",1641671412791,0.25,133.69,133.58,46.9669]
["bitfinex","SOLUSD",1641671412991,37.4135,133.75,133.59,37.4105]
["bitfinex","SOLUSD",1641671413191,1.87,133.77,133.59,0.31571432]
["bitfinex","SOLUSD",1641671413392,76.2595,133.81,133.63,0.30388993]
["bitfinex","SOLUSD",1641671413892,1.869,133.8,133.61,47.7723]
["bitfinex","SOLUSD",1641671414095,23.6070267,133.79,133.71,26.31913255]
["bitfinex","SOLUSD",1641671414494,23.6070267,133.79,133.63,12.11730026]
["bitfinex","SOLUSD",1641671414896,23.6070267,133.79,133.64,0.26]
["bitfinex","SOLUSD",1641671415095,23.6070267,133.79,133.65,1.869]
["bitfinex","SOLUSD",1641671415493,23.6070267,133.79,133.66,28.22345193]
["bitfinex","SOLUSD",1641671415695,23.8570267,133.79,133.71,25.31253839]
["bitfinex","SOLUSD",1641671415897,23.8570267,133.79,133.67,1.869]
["bitfinex","SOLUSD",1641671416298,23.8570267,133.79,133.65,23.076]
["bitfinex","SOLUSD",1641671416497,1.869,133.78,133.63,25.2229]
["bitfinex","SOLUSD",1641671416705,11.2202,133.76,133.66,11.2202]
["bitfinex","SOLUSD",1641671416897,0.26,133.75,133.62,1.869]
["bitfinex","SOLUSD",1641671417098,1.87,133.74,133.62,1.869]
["bitfinex","SOLUSD",1641671417497,0.26,133.73,133.63,29.77824614]
["bitfinex","SOLUSD",1641671417698,28.59426097,133.72,133.63,29.77824614]
["bitfinex","SOLUSD",1641671417898,11.2249,133.7,133.63,29.77824614]
["bitfinex","SOLUSD",1641671418299,11.4749,133.7,133.63,29.77824614]
["bitfinex","SOLUSD",1641671419304,0.25,133.7,133.63,29.77824614]
["bitfinex","SOLUSD",1641671419503,11.734,133.71,133.63,29.77824614]
["bitfinex","SOLUSD",1641671419803,11.474,133.71,133.63,29.77824614]
["bitfinex","SOLUSD",1641671420701,11.474,133.71,133.58,1.87]
["bitfinex","SOLUSD",1641671420903,0.26,133.7,133.57,1.87]
["bitfinex","SOLUSD",1641671421103,11.2258,133.69,133.56,23.9105]
["bitfinex","SOLUSD",1641671421505,0.26,133.68,133.56,23.9105]
["bitfinex","SOLUSD",1641671421700,29.94213571,133.68,133.57,28.53100143]
["bitfinex","SOLUSD",1641671421904,32.06213571,133.68,133.57,28.53100143]
["bitfinex","SOLUSD",1641671422301,11.2307,133.63,133.57,28.53100143]
["bitfinex","SOLUSD",1641671422503,0.26,133.62,133.57,28.53100143]
["bitfinex","SOLUSD",1641671422927,0.25,133.63,133.57,28.53100143]
["bitfinex","SOLUSD",1641671423802,11.2299,133.64,133.57,28.53100143]
["bitfinex","SOLUSD",1641671424002,11.4799,133.64,133.57,26.66100143]
["bitfinex","SOLUSD",1641671425103,11.4799,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641671425304,11.4799,133.64,133.52,135.79490026]
["bitfinex","SOLUSD",1641671425305,0.26,133.63,133.52,61.42980026]
["bitfinex","SOLUSD",1641671425504,0.26,133.63,133.52,49.3125]
["bitfinex","SOLUSD",1641671425902,2.381,133.65,133.52,49.3125]
["bitfinex","SOLUSD",1641671426105,2.381,133.65,133.53,25.73869531]
["bitfinex","SOLUSD",1641671426302,37.4434,133.64,133.53,25.73869531]
["bitfinex","SOLUSD",1641671426504,11.233,133.61,133.53,25.73869531]
["bitfinex","SOLUSD",1641671426704,11.233,133.61,133.54,0.26]
["bitfinex","SOLUSD",1641671426906,0.25,133.61,133.54,0.26]
["bitfinex","SOLUSD",1641671427104,0.25,133.61,133.53,25.73869531]
["bitfinex","SOLUSD",1641671427305,25.97786378,133.63,133.53,25.73869531]
["bitfinex","SOLUSD",1641671427505,11.2316,133.62,133.53,25.73869531]
["bitfinex","SOLUSD",1641671427904,0.26,133.61,133.53,25.73869531]
["bitfinex","SOLUSD",1641671428306,76.9433,133.71,133.53,25.73869531]
["bitfinex","SOLUSD",1641671428506,3.03219997,133.63,133.54,26.3234]
["bitfinex","SOLUSD",1641671428708,1.871,133.71,133.54,26.3234]
["bitfinex","SOLUSD",1641671428911,1.871,133.71,133.55,12.11730026]
["bitfinex","SOLUSD",1641671429110,1.87,133.74,133.56,1.87]
["bitfinex","SOLUSD",1641671429308,22.82531323,133.73,133.57,30.48193026]
["bitfinex","SOLUSD",1641671429511,1.87,133.72,133.58,2.13]
["bitfinex","SOLUSD",1641671429714,1.87,133.72,133.57,30.48193026]
["bitfinex","SOLUSD",1641671430510,2.12,133.72,133.58,0.26]
["bitfinex","SOLUSD",1641671430911,2.12,133.72,133.57,30.48193026]
["bitfinex","SOLUSD",1641671431612,8.92146,133.71,133.57,30.48193026]
["bitfinex","SOLUSD",1641671431810,30.24920253,133.7,133.57,30.48193026]
["bitfinex","SOLUSD",1641671432013,30.75920253,133.7,133.57,30.48193026]
["bitfinex","SOLUSD",1641671432211,1.87,133.7,133.57,30.48193026]
["bitfinex","SOLUSD",1641671432419,11.2272,133.67,133.57,41.70923026]
["bitfinex","SOLUSD",1641671432614,11.2272,133.67,133.57,32.13538339]
["bitfinex","SOLUSD",1641671432913,11.2272,133.67,133.58,0.26]
["bitfinex","SOLUSD",1641671433111,23.58667097,133.72,133.58,2.13]
["bitfinex","SOLUSD",1641671433313,1.87,133.74,133.58,13.3568]
["bitfinex","SOLUSD",1641671433516,1.87,133.74,133.58,62.56655313]
["bitfinex","SOLUSD",1641671433716,1.65345313,133.76,133.58,74.68385339]
["bitfinex","SOLUSD",1641671433914,268.21581095,133.77,133.58,148.40305339]
["bitfinex","SOLUSD",1641671434216,268.21581095,133.77,133.59,4.21521821]
["bitfinex","SOLUSD",1641671434413,11.2205,133.75,133.66,11.2203]
["bitfinex","SOLUSD",1641671434616,11.2205,133.75,133.67,28.23562282]
["bitfinex","SOLUSD",1641671434813,0.26,133.74,133.67,28.23562282]
["bitfinex","SOLUSD",1641671435519,11.4705,133.75,133.67,28.23562282]
["bitfinex","SOLUSD",1641671435716,0.25,133.75,133.67,39.45522282]
["bitfinex","SOLUSD",1641671435918,39.5207,133.79,133.67,39.45522282]
["bitfinex","SOLUSD",1641671436317,2.12,133.79,133.67,39.45522282]
["bitfinex","SOLUSD",1641671436517,31.46720685,133.79,133.67,39.45522282]
["bitfinex","SOLUSD",1641671437122,11.2189,133.77,133.67,39.45522282]
["bitfinex","SOLUSD",1641671437320,78.8919,133.81,133.67,39.70522282]
["bitfinex","SOLUSD",1641671437521,1.869,133.83,133.67,39.70522282]
["bitfinex","SOLUSD",1641671437721,100.31459599,133.84,133.67,39.70522282]
["bitfinex","SOLUSD",1641671437937,100.31459599,133.84,133.72,11.2148]
["bitfinex","SOLUSD",1641671438138,126.37256859,133.84,133.73,23.7108517]
["bitfinex","SOLUSD",1641671438540,0.26,133.83,133.73,23.7108517]
["bitfinex","SOLUSD",1641671438742,11.2154,133.81,133.73,23.7108517]
["bitfinex","SOLUSD",1641671438941,0.26,133.8,133.73,23.7108517]
["bitfinex","SOLUSD",1641671439140,0.26,133.8,133.73,23.2108517]
["bitfinex","SOLUSD",1641671439743,0.26,133.8,133.73,34.4255517]
["bitfinex","SOLUSD",1641671439942,0.26,133.81,133.73,34.4255517]
["bitfinex","SOLUSD",1641671440141,0.26,133.81,133.73,23.2108517]
["bitfinex","SOLUSD",1641671440342,1.868,133.83,133.73,23.2108517]
["bitfinex","SOLUSD",1641671440740,1.868,133.83,133.73,34.4253517]
["bitfinex","SOLUSD",1641671441140,11.2142,133.83,133.73,34.4253517]
["bitfinex","SOLUSD",1641671441342,26.0579726,133.84,133.73,23.2108517]
["bitfinex","SOLUSD",1641671441541,1.868,133.83,133.73,23.2108517]
["bitfinex","SOLUSD",1641671441941,0.26,133.82,133.73,23.2108517]
["bitfinex","SOLUSD",1641671442143,33.48201416,133.81,133.73,23.2108517]
["bitfinex","SOLUSD",1641671442345,31.61401416,133.81,133.73,23.2108517]
["bitfinex","SOLUSD",1641671442542,0.26,133.8,133.73,23.2108517]
["bitfinex","SOLUSD",1641671442743,11.4761,133.8,133.69,1.868]
["bitfinex","SOLUSD",1641671442944,0.25,133.8,133.68,47.9662]
["bitfinex","SOLUSD",1641671443146,0.25,133.8,133.68,48.2162]
["bitfinex","SOLUSD",1641671443844,0.25,133.8,133.74,11.2138]
["bitfinex","SOLUSD",1641671444044,0.25,133.8,133.75,27.01045905]
["bitfinex","SOLUSD",1641671444246,1.868,133.82,133.75,27.01045905]
["bitfinex","SOLUSD",1641671444444,0.25,133.82,133.75,27.01045905]
["bitfinex","SOLUSD",1641671444950,94.7,133.83,133.78,11.2094]
["bitfinex","SOLUSD",1641671445148,30.9182,133.83,133.78,11.2094]
["bitfinex","SOLUSD",1641671445446,3.74559599,133.86,133.84,30.9182]
["bitfinex","SOLUSD",1641671446052,436.05652066,133.93,133.84,30.9182]
["bitfinex","SOLUSD",1641671446354,436.05652066,133.93,133.87,3.74559599]
["bitfinex","SOLUSD",1641671446855,1.867,134.01,133.93,89.02834586]
["bitfinex","SOLUSD",1641671447053,145.21075554,134.03,133.96,22.6656286]
["bitfinex","SOLUSD",1641671447253,8.66659592,134.03,133.99,11.1922]
["bitfinex","SOLUSD",1641671447455,6.31094421,134.02,134.0,27.63854034]
["bitfinex","SOLUSD",1641671447656,10.51824035,134.08,133.96,37.3063]
["bitfinex","SOLUSD",1641671447854,10.51824035,134.08,134.0,0.26]
["bitfinex","SOLUSD",1641671448453,10.51824035,134.08,134.0,11.1892]
["bitfinex","SOLUSD",1641671448654,10.51824035,134.08,134.01,23.96481854]
["bitfinex","SOLUSD",1641671449054,1.365,134.08,134.01,23.96481854]
["bitfinex","SOLUSD",1641671449556,7.389,134.1,134.01,23.96481854]
["bitfinex","SOLUSD",1641671449756,7.389,134.1,134.05,11.1841]
["bitfinex","SOLUSD",1641671450157,7.389,134.1,134.06,31.86701649]
["bitfinex","SOLUSD",1641671450558,510.60333147,134.17,134.1,0.73527935]
["bitfinex","SOLUSD",1641671450757,1.864,134.22,134.16,11.1773]
["bitfinex","SOLUSD",1641671450958,1.863,134.23,134.16,11.1773]
["bitfinex","SOLUSD",1641671451567,304.86174206,134.24,134.17,28.96280718]
["bitfinex","SOLUSD",1641671451959,304.86174206,134.24,134.2,11.1737]
["bitfinex","SOLUSD",1641671451960,294.34350171,134.24,134.2,11.1737]
["bitfinex","SOLUSD",1641671452161,294.34350171,134.24,134.17,10.47351159]
["bitfinex","SOLUSD",1641671452358,294.34350171,134.24,134.18,0.26]
["bitfinex","SOLUSD",1641671452760,1.862,134.33,134.18,0.26]
["bitfinex","SOLUSD",1641671452960,1.862,134.33,134.25,11.1682]
["bitfinex","SOLUSD",1641671453162,352.94129754,134.35,134.25,11.1682]
["bitfinex","SOLUSD",1641671453365,351.08029754,134.35,134.25,11.1682]
["bitfinex","SOLUSD",1641671453762,25.91831495,134.34,134.25,11.1682]
["bitfinex","SOLUSD",1641671453960,1.861,134.33,134.25,11.1682]
["bitfinex","SOLUSD",1641671454161,1.861,134.33,134.25,0.0082]
["bitfinex","SOLUSD",1641671454367,12.38706254,134.32,134.09,73.1589]
["bitfinex","SOLUSD",1641671454563,1.862,134.31,134.09,73.1589]
["bitfinex","SOLUSD",1641671454768,28.80270877,134.3,134.12,25.98857921]
["bitfinex","SOLUSD",1641671454962,1.862,134.29,134.12,25.98857921]
["bitfinex","SOLUSD",1641671455166,11.1793,134.22,134.12,25.98857921]
["bitfinex","SOLUSD",1641671455365,1.863,134.25,134.12,37.16677921]
["bitfinex","SOLUSD",1641671455566,1.863,134.28,134.13,1.863]
["bitfinex","SOLUSD",1641671455764,1.862,134.33,134.13,1.863]
["bitfinex","SOLUSD",1641671455964,1.862,134.33,134.13,3.51645313]
["bitfinex","SOLUSD",1641671456165,1.862,134.33,134.14,1.65345313]
["bitfinex","SOLUSD",1641671456367,265.51766504,134.34,134.23,11.1677]
["bitfinex","SOLUSD",1641671456566,265.51766504,134.34,134.24,23.43318422]
["bitfinex","SOLUSD",1641671456765,265.51766504,134.34,134.25,1.861]
["bitfinex","SOLUSD",1641671456965,289.86670458,134.34,134.24,23.43318422]
["bitfinex","SOLUSD",1641671457167,265.01766504,134.34,134.24,23.43318422]
["bitfinex","SOLUSD",1641671457370,1.861,134.33,134.24,23.43318422]
["bitfinex","SOLUSD",1641671457569,1.861,134.33,134.28,11.1649]
["bitfinex","SOLUSD",1641671457771,1.861,134.37,134.28,11.1649]
["bitfinex","SOLUSD",1641671457971,1.861,134.41,134.28,11.1649]
["bitfinex","SOLUSD",1641671458169,1.86,134.42,134.29,16.25344639]
["bitfinex","SOLUSD",1641671458377,1.86,134.4,134.29,16.25344639]
["bitfinex","SOLUSD",1641671458571,1.86,134.42,134.35,11.1588]
["bitfinex","SOLUSD",1641671458769,94.7,134.43,134.35,11.1588]
["bitfinex","SOLUSD",1641671459171,94.7,134.43,134.36,23.43318422]
["bitfinex","SOLUSD",1641671460171,1.86,134.42,134.3,0.26]
["bitfinex","SOLUSD",1641671460374,1.86,134.46,134.36,37.1823]
["bitfinex","SOLUSD",1641671460570,1.86,134.46,134.31,1.86]
["bitfinex","SOLUSD",1641671460772,377.29223821,134.47,134.36,0.26]
["bitfinex","SOLUSD",1641671460972,376.79223821,134.47,134.37,1.859]
["bitfinex","SOLUSD",1641671461170,376.79223821,134.47,134.38,22.93788927]
["bitfinex","SOLUSD",1641671461370,23.0931544,134.53,134.42,11.1509]
["bitfinex","SOLUSD",1641671461570,1.859,134.56,134.42,11.1509]
["bitfinex","SOLUSD",1641671461771,1.65345313,134.52,134.42,11.1509]
["bitfinex","SOLUSD",1641671461970,1.859,134.51,134.42,11.1509]
["bitfinex","SOLUSD",1641671462170,1.859,134.52,134.42,11.1509]
["bitfinex","SOLUSD",1641671462370,10.78046,134.55,134.4,11.1532]
["bitfinex","SOLUSD",1641671462571,24.13244472,134.54,134.41,24.66898705]
["bitfinex","SOLUSD",1641671462772,1.859,134.53,134.32,1.859]
["bitfinex","SOLUSD",1641671462976,8.92146,134.52,134.32,1.859]
["bitfinex","SOLUSD",1641671463173,1.859,134.51,134.32,1.859]
["bitfinex","SOLUSD",1641671463371,37.2055,134.47,134.32,1.859]
["bitfinex","SOLUSD",1641671463571,1.86,134.46,134.32,1.859]
["bitfinex","SOLUSD",1641671463771,0.25,134.47,134.33,29.98188147]
["bitfinex","SOLUSD",1641671463973,0.25,134.46,134.33,29.98188147]
["bitfinex","SOLUSD",1641671464395,11.1649,134.4,134.33,29.98188147]
["bitfinex","SOLUSD",1641671464795,11.4149,134.4,134.33,29.98188147]
["bitfinex","SOLUSD",1641671465095,1.86,134.43,134.33,29.98188147]
["bitfinex","SOLUSD",1641671465300,1.86,134.5,134.34,1.86]
["bitfinex","SOLUSD",1641671465501,0.25,134.43,134.34,1.86]
["bitfinex","SOLUSD",1641671466502,0.25,134.43,134.35,1.65345313]
["bitfinex","SOLUSD",1641671466796,474.59049099,134.48,134.36,1.86]
["bitfinex","SOLUSD",1641671466999,474.59049099,134.48,134.36,0.25]
["bitfinex","SOLUSD",1641671467201,1.859,134.56,134.48,12.82841204]
["bitfinex","SOLUSD",1641671467398,1.859,134.56,134.48,13.63948462]
["bitfinex","SOLUSD",1641671467598,0.07962902,134.6,134.48,13.88948462]
["bitfinex","SOLUSD",1641671467798,0.07962902,134.6,134.49,0.26]
["bitfinex","SOLUSD",1641671468002,8.92146,134.59,134.49,0.26]
["bitfinex","SOLUSD",1641671468399,8.92146,134.59,134.5,1.95366131]
["bitfinex","SOLUSD",1641671468603,24.010074,134.68,134.51,64.0]
["bitfinex","SOLUSD",1641671468800,24.010074,134.68,134.51,65.91345313]
["bitfinex","SOLUSD",1641671469000,24.010074,134.68,134.51,90.77353531]
["bitfinex","SOLUSD",1641671469200,24.010074,134.68,134.53,37.1321]
["bitfinex","SOLUSD",1641671469402,24.010074,134.68,134.54,0.26]
["bitfinex","SOLUSD",1641671469601,24.010074,134.68,134.54,3.26]
["bitfinex","SOLUSD",1641671470000,24.010074,134.68,134.54,3.51]
["bitfinex","SOLUSD",1641671470201,24.010074,134.68,134.56,11.1409]
["bitfinex","SOLUSD",1641671470402,24.010074,134.68,134.57,0.26]
["bitfinex","SOLUSD",1641671470802,1.857,134.67,134.53,9.70474914]
["bitfinex","SOLUSD",1641671471003,2.107,134.67,134.5,1.857]
["bitfinex","SOLUSD",1641671471203,1.65345313,134.66,134.49,24.6633]
["bitfinex","SOLUSD",1641671471402,11.148,134.61,134.49,24.6633]
["bitfinex","SOLUSD",1641671471603,39.0155,134.65,134.5,3.0]
["bitfinex","SOLUSD",1641671471802,38.0255,134.65,134.49,24.6633]
["bitfinex","SOLUSD",1641671472002,0.26,134.64,134.5,1.857]
["bitfinex","SOLUSD",1641671472303,11.1517,134.57,134.5,1.857]
["bitfinex","SOLUSD",1641671472704,1.858,134.56,134.5,1.857]
["bitfinex","SOLUSD",1641671473108,1.858,134.61,134.51,21.72264507]
["bitfinex","SOLUSD",1641671473304,1.857,134.63,134.51,21.72264507]
["bitfinex","SOLUSD",1641671473507,39.0156,134.65,134.51,21.72264507]
["bitfinex","SOLUSD",1641671473707,1.857,134.65,134.51,21.72264507]
["bitfinex","SOLUSD",1641671473905,1.857,134.65,134.52,4.65345313]
["bitfinex","SOLUSD",1641671474106,24.010074,134.68,134.53,1.857]
["bitfinex","SOLUSD",1641671474306,29.17005876,134.67,134.54,16.10698556]
["bitfinex","SOLUSD",1641671474505,11.1482,134.61,134.54,16.10698556]
["bitfinex","SOLUSD",1641671474907,1.857,134.63,134.54,16.10698556]
["bitfinex","SOLUSD",1641671475105,0.25,134.63,134.54,16.10698556]
["bitfinex","SOLUSD",1641671475305,0.25,134.63,134.54,16.35698556]
["bitfinex","SOLUSD",1641671475505,24.260074,134.68,134.54,16.10698556]
["bitfinex","SOLUSD",1641671475709,1.857,134.67,134.54,16.10698556]
["bitfinex","SOLUSD",1641671475905,27.68987627,134.66,134.54,16.10698556]
["bitfinex","SOLUSD",1641671476111,1.857,134.65,134.49,1.857]
["bitfinex","SOLUSD",1641671476306,5.117,134.65,134.48,13.63948462]
["bitfinex","SOLUSD",1641671476506,7.02045313,134.65,134.48,13.63948462]
["bitfinex","SOLUSD",1641671476707,11.1517,134.57,134.48,13.63948462]
["bitfinex","SOLUSD",1641671476906,0.25,134.57,134.48,13.63948462]
["bitfinex","SOLUSD",1641671477707,8.92146,134.56,134.48,13.63948462]
["bitfinex","SOLUSD",1641671477906,0.26,134.55,134.48,13.63948462]
["bitfinex","SOLUSD",1641671478107,8.92146,134.54,134.48,13.63948462]
["bitfinex","SOLUSD",1641671478506,0.26,134.53,134.48,13.63948462]
["bitfinex","SOLUSD",1641671479507,8.92146,134.52,134.48,13.63948462]
["bitfinex","SOLUSD",1641671480008,0.26,134.51,134.48,13.63948462]
["bitfinex","SOLUSD",1641671480208,8.92146,134.5,134.48,13.63948462]
["bitfinex","SOLUSD",1641671480409,9.17146,134.5,134.48,13.63948462]
["bitfinex","SOLUSD",1641671480814,0.26,134.49,134.48,0.00948462]
["bitfinex","SOLUSD",1641671481009,26.49497283,134.44,134.39,1.858]
["bitfinex","SOLUSD",1641671481208,26.49497283,134.44,134.35,1.859]
["bitfinex","SOLUSD",1641671481412,8.68146,134.43,134.35,1.859]
["bitfinex","SOLUSD",1641671481608,8.68146,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641671481908,8.67146,134.43,134.33,11.1606]
["bitfinex","SOLUSD",1641671482110,8.67146,134.43,134.34,1.86]
["bitfinex","SOLUSD",1641671482308,8.42146,134.43,134.34,1.86]
["bitfinex","SOLUSD",1641671482508,1.86,134.54,134.44,15.40479501]
["bitfinex","SOLUSD",1641671482710,37.1794,134.57,134.44,13.44905777]
["bitfinex","SOLUSD",1641671482907,1.858,134.63,134.45,3.0]
["bitfinex","SOLUSD",1641671483310,411.73174557,134.61,134.46,0.26]
["bitfinex","SOLUSD",1641671483510,28.41294248,134.59,134.46,0.26]
["bitfinex","SOLUSD",1641671483911,11.1516,134.56,134.46,11.411]
["bitfinex","SOLUSD",1641671484109,11.4016,134.56,134.46,11.411]
["bitfinex","SOLUSD",1641671484410,11.1516,134.56,134.47,3.0]
["bitfinex","SOLUSD",1641671484810,11.15,134.58,134.48,0.26]
["bitfinex","SOLUSD",1641671485612,11.15,134.58,134.48,3.26]
["bitfinex","SOLUSD",1641671485811,0.26,134.57,134.48,0.51]
["bitfinex","SOLUSD",1641671486016,0.26,134.6,134.48,1.858]
["bitfinex","SOLUSD",1641671486213,0.26,134.6,134.47,1.858]
["bitfinex","SOLUSD",1641671486412,11.1511,134.56,134.47,1.858]
["bitfinex","SOLUSD",1641671486812,0.25,134.56,134.45,1.858]
["bitfinex","SOLUSD",1641671487312,11.4013,134.56,134.44,13.44905777]
["bitfinex","SOLUSD",1641671487511,1.858,134.55,134.44,13.44905777]
["bitfinex","SOLUSD",1641671487713,29.1210714,134.54,134.44,13.44905777]
["bitfinex","SOLUSD",1641671487914,13.44905777,134.44,134.42,1.858]
["bitfinex","SOLUSD",1641671488116,62.60514019,134.43,134.27,187.0186]
["bitfinex","SOLUSD",1641671488315,3.29219997,134.43,134.27,198.4168]
["bitfinex","SOLUSD",1641671488518,14.70569997,134.43,134.29,11.1656]
["bitfinex","SOLUSD",1641671488716,14.70569997,134.43,134.3,1.86]
["bitfinex","SOLUSD",1641671489919,1.86,134.42,134.28,1.86]
["bitfinex","SOLUSD",1641671490119,4.86,134.42,134.28,1.86]
["bitfinex","SOLUSD",1641671490317,11.1715,134.35,134.22,1.86]
["bitfinex","SOLUSD",1641671490517,13.2825,134.35,134.22,1.86]
["bitfinex","SOLUSD",1641671490718,0.26,134.34,134.16,1.861]
["bitfinex","SOLUSD",1641671490921,1.862,134.33,134.16,1.861]
["bitfinex","SOLUSD",1641671491322,0.26,134.32,134.16,1.78591]
["bitfinex","SOLUSD",1641671491525,0.26,134.32,134.16,13.18279192]
["bitfinex","SOLUSD",1641671491724,0.26,134.32,134.17,13.78332006]
["bitfinex","SOLUSD",1641671492023,0.26,134.32,134.18,25.18978592]
["bitfinex","SOLUSD",1641671492224,11.1767,134.25,134.18,23.32778592]
["bitfinex","SOLUSD",1641671492426,11.4267,134.25,134.18,23.32778592]
["bitfinex","SOLUSD",1641671492621,1.862,134.31,134.18,23.32778592]
["bitfinex","SOLUSD",1641671492822,1.862,134.39,134.18,24.98123905]
["bitfinex","SOLUSD",1641671493022,0.25,134.31,134.18,48.5079879]
["bitfinex","SOLUSD",1641671493321,0.25,134.31,134.19,0.26]
["bitfinex","SOLUSD",1641671493521,0.25,134.31,134.19,3.26]
["bitfinex","SOLUSD",1641671493921,0.26,134.37,134.19,3.0]
["bitfinex","SOLUSD",1641671494122,1.861,134.36,134.19,3.0]
["bitfinex","SOLUSD",1641671494323,11.1804,134.26,134.16,3.0]
["bitfinex","SOLUSD",1641671494524,11.4304,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641671494721,0.26,134.25,134.14,1.862]
["bitfinex","SOLUSD",1641671494921,0.26,134.25,134.13,24.8084]
["bitfinex","SOLUSD",1641671495124,23.04970215,134.25,134.13,41.46275566]
["bitfinex","SOLUSD",1641671495322,11.1826,134.19,134.13,41.46275566]
["bitfinex","SOLUSD",1641671495522,11.4326,134.19,134.13,22.9464]
["bitfinex","SOLUSD",1641671495822,0.25,134.34,134.13,22.9464]
["bitfinex","SOLUSD",1641671496022,1.862,134.33,134.14,4.862]
["bitfinex","SOLUSD",1641671496225,1.862,134.34,134.14,4.862]
["bitfinex","SOLUSD",1641671496422,1.862,134.36,134.14,16.0412]
["bitfinex","SOLUSD",1641671496622,149.8542,134.39,134.14,16.0412]
["bitfinex","SOLUSD",1641671496623,8.90678933,134.38,134.14,17.69465313]
["bitfinex","SOLUSD",1641671496823,7.04478933,134.36,134.15,23.77480537]
["bitfinex","SOLUSD",1641671497023,1.862,134.35,134.15,23.77480537]
["bitfinex","SOLUSD",1641671497225,27.53091668,134.34,134.15,23.77480537]
["bitfinex","SOLUSD",1641671497424,1.862,134.33,134.16,0.26]
["bitfinex","SOLUSD",1641671497624,4.862,134.33,134.16,0.26]
["bitfinex","SOLUSD",1641671497824,5.112,134.33,134.16,0.26]
["bitfinex","SOLUSD",1641671498050,11.1804,134.25,134.16,0.26]
["bitfinex","SOLUSD",1641671498249,25.81514152,134.27,134.16,0.26]
["bitfinex","SOLUSD",1641671498450,26.06514152,134.27,134.16,0.26]
["bitfinex","SOLUSD",1641671499652,11.1808,134.24,134.16,0.26]
["bitfinex","SOLUSD",1641671499853,11.1808,134.24,134.14,1.862]
["bitfinex","SOLUSD",1641671500055,0.26,134.23,134.14,1.862]
["bitfinex","SOLUSD",1641671500252,1.863,134.22,134.14,1.862]
["bitfinex","SOLUSD",1641671500453,0.26,134.21,134.14,1.862]
["bitfinex","SOLUSD",1641671500654,11.1866,134.17,134.1,0.73527935]
["bitfinex","SOLUSD",1641671501254,37.2892,134.21,134.11,1.863]
["bitfinex","SOLUSD",1641671501458,37.5392,134.21,134.11,2.113]
["bitfinex","SOLUSD",1641671501852,37.5392,134.21,134.11,1.863]
["bitfinex","SOLUSD",1641671502053,0.25,134.21,134.11,1.863]
["bitfinex","SOLUSD",1641671502253,30.26980197,134.18,134.11,1.863]
["bitfinex","SOLUSD",1641671502454,0.26,134.17,134.1,0.73527935]
["bitfinex","SOLUSD",1641671503656,37.59448968,134.14,134.1,0.73527935]
["bitfinex","SOLUSD",1641671503856,0.26,134.13,134.1,0.73527935]
["bitfinex","SOLUSD",1641671504058,0.26,134.13,134.04,1.864]
["bitfinex","SOLUSD",1641671504258,0.26,134.13,134.02,72.2589]
["bitfinex","SOLUSD",1641671504259,0.26,134.13,134.03,1.864]
["bitfinex","SOLUSD",1641671504956,1.864,134.16,134.04,6.72602015]
["bitfinex","SOLUSD",1641671505156,5.937,134.17,134.05,1.864]
["bitfinex","SOLUSD",1641671505355,5.937,134.17,134.05,3.51745313]
["bitfinex","SOLUSD",1641671505556,5.937,134.17,134.05,25.70086864]
["bitfinex","SOLUSD",1641671505756,5.937,134.17,134.06,0.26]
["bitfinex","SOLUSD",1641671506360,0.26,134.16,134.03,5.124]
["bitfinex","SOLUSD",1641671506563,0.26,134.16,134.03,5.374]
["bitfinex","SOLUSD",1641671506760,11.1907,134.13,134.03,5.124]
["bitfinex","SOLUSD",1641671506960,11.4407,134.13,134.03,25.46233935]
["bitfinex","SOLUSD",1641671507160,11.4407,134.13,134.03,5.124]
["bitfinex","SOLUSD",1641671507561,0.26,134.12,134.03,4.864]
["bitfinex","SOLUSD",1641671507760,0.26,134.12,134.03,3.0]
["bitfinex","SOLUSD",1641671508166,0.26,134.13,134.03,3.0]
["bitfinex","SOLUSD",1641671509065,0.26,134.13,134.02,24.5338]
["bitfinex","SOLUSD",1641671509564,0.26,134.13,134.01,1.864]
["bitfinex","SOLUSD",1641671509763,1.864,134.12,134.0,94.7]
["bitfinex","SOLUSD",1641671509963,0.26,134.11,134.0,94.7]
["bitfinex","SOLUSD",1641671510262,2.124,134.11,133.97,1.864]
["bitfinex","SOLUSD",1641671510466,25.08987925,134.1,133.97,1.864]
["bitfinex","SOLUSD",1641671510864,11.1981,134.04,133.97,1.864]
["bitfinex","SOLUSD",1641671511266,11.1981,134.04,133.96,23.8751]
["bitfinex","SOLUSD",1641671511267,0.26,134.03,133.96,23.8751]
["bitfinex","SOLUSD",1641671511466,0.26,134.03,133.93,1.865]
["bitfinex","SOLUSD",1641671511667,0.26,134.03,133.9,1.865]
["bitfinex","SOLUSD",1641671511867,11.4487,134.04,133.9,12.85215313]
["bitfinex","SOLUSD",1641671512067,22.42030677,134.07,133.91,31.96144262]
["bitfinex","SOLUSD",1641671512366,22.42030677,134.07,133.92,12.43998672]
["bitfinex","SOLUSD",1641671512666,22.67030677,134.07,133.94,4.88926159]
["bitfinex","SOLUSD",1641671512864,22.67030677,134.07,133.95,1.865]
["bitfinex","SOLUSD",1641671513067,22.42030677,134.07,133.95,6.51845313]
["bitfinex","SOLUSD",1641671513267,22.42030677,134.07,133.96,0.26]
["bitfinex","SOLUSD",1641671513569,1.865,134.16,133.97,1.65345313]
["bitfinex","SOLUSD",1641671513769,1.865,134.16,133.98,1.864]
["bitfinex","SOLUSD",1641671513966,1.865,134.16,133.98,5.124]
["bitfinex","SOLUSD",1641671514169,1.865,134.16,133.99,1.65345313]
["bitfinex","SOLUSD",1641671514368,0.25,134.16,134.0,0.26]
["bitfinex","SOLUSD",1641671514569,36.72181599,134.16,134.0,58.94942375]
["bitfinex","SOLUSD",1641671514767,36.47181599,134.16,134.0,58.94942375]
["bitfinex","SOLUSD",1641671514968,36.72181599,134.16,134.0,60.85287688]
["bitfinex","SOLUSD",1641671515167,36.72181599,134.16,134.0,23.56167688]
["bitfinex","SOLUSD",1641671515568,36.72181599,134.16,134.0,21.90822375]
["bitfinex","SOLUSD",1641671515769,36.72181599,134.16,134.0,21.65822375]
["bitfinex","SOLUSD",1641671515970,1.864,134.15,134.01,1.864]
["bitfinex","SOLUSD",1641671516168,11.4494,134.15,134.01,13.0534]
["bitfinex","SOLUSD",1641671516369,11.6994,134.15,134.02,3.26]
["bitfinex","SOLUSD",1641671516772,0.25,134.15,134.03,5.79994687]
["bitfinex","SOLUSD",1641671516969,5.937,134.17,134.04,2.124]
["bitfinex","SOLUSD",1641671517171,5.937,134.17,134.04,16.311]
["bitfinex","SOLUSD",1641671517374,5.937,134.17,134.04,29.61133505]
["bitfinex","SOLUSD",1641671517569,5.937,134.17,134.05,13.05033505]
["bitfinex","SOLUSD",1641671517770,5.937,134.17,134.06,1.864]
["bitfinex","SOLUSD",1641671517969,5.937,134.17,134.07,18.04996323]
["bitfinex","SOLUSD",1641671518170,5.937,134.17,134.12,11.1801]
["bitfinex","SOLUSD",1641671518371,5.937,134.17,134.13,0.26]
["bitfinex","SOLUSD",1641671518571,6.187,134.17,134.13,0.26]
["bitfinex","SOLUSD",1641671519171,5.937,134.17,134.13,0.26]
["bitfinex","SOLUSD",1641671519376,1.863,134.25,134.13,11.18]
["bitfinex","SOLUSD",1641671519570,115.5778,134.28,134.14,3.0]
["bitfinex","SOLUSD",1641671519770,1.862,134.36,134.14,4.91345313]
["bitfinex","SOLUSD",1641671519970,1.862,134.36,134.15,3.51545313]
["bitfinex","SOLUSD",1641671520171,72.6318,134.37,134.15,15.17233505]
["bitfinex","SOLUSD",1641671520371,27.85522737,134.33,134.23,11.1715]
["bitfinex","SOLUSD",1641671520575,1.861,134.32,134.17,1.861]
["bitfinex","SOLUSD",1641671520973,4.65345313,134.31,134.17,1.861]
["bitfinex","SOLUSD",1641671521172,1.862,134.3,134.15,72.3708]
["bitfinex","SOLUSD",1641671521373,1.362,134.3,134.15,72.3708]
["bitfinex","SOLUSD",1641671521575,27.13253275,134.29,134.15,11.1779]
["bitfinex","SOLUSD",1641671521774,1.862,134.28,134.13,24.865]
["bitfinex","SOLUSD",1641671521975,0.26,134.27,134.08,76.6261]
["bitfinex","SOLUSD",1641671522174,1.863,134.26,134.06,2.10977147]
["bitfinex","SOLUSD",1641671522371,0.26,134.25,134.06,2.10977147]
["bitfinex","SOLUSD",1641671522572,1.863,134.24,134.05,1.863]
["bitfinex","SOLUSD",1641671522772,11.1888,134.15,134.05,1.863]
["bitfinex","SOLUSD",1641671522974,11.4388,134.15,134.05,1.863]
["bitfinex","SOLUSD",1641671523172,0.26,134.14,134.02,71.4874]
["bitfinex","SOLUSD",1641671523372,8.443,134.14,134.02,23.4291]
["bitfinex","SOLUSD",1641671523576,6.319,134.14,134.02,23.4291]
["bitfinex","SOLUSD",1641671523772,37.5552,134.15,134.03,22.5926806]
["bitfinex","SOLUSD",1641671523973,1.864,134.22,134.03,22.5926806]
["bitfinex","SOLUSD",1641671524172,1.863,134.27,134.05,0.31172814]
["bitfinex","SOLUSD",1641671524375,1.863,134.28,134.05,72.33352814]
["bitfinex","SOLUSD",1641671524576,305.66263051,134.29,134.06,72.63804403]
["bitfinex","SOLUSD",1641671524773,305.66263051,134.29,134.07,77.5117]
["bitfinex","SOLUSD",1641671524974,30.7649867,134.28,134.18,11.1751]
["bitfinex","SOLUSD",1641671525375,30.7649867,134.28,134.19,0.26]
["bitfinex","SOLUSD",1641671525973,30.7649867,134.28,134.21,11.1736]
["bitfinex","SOLUSD",1641671526176,1.862,134.34,134.18,2.122]
["bitfinex","SOLUSD",1641671526375,1.862,134.37,134.19,3.0]
["bitfinex","SOLUSD",1641671526574,1.862,134.37,134.2,1.861]
["bitfinex","SOLUSD",1641671526774,6.22148045,134.38,134.2,2.121]
["bitfinex","SOLUSD",1641671527077,25.81534192,134.37,134.21,22.66931275]
["bitfinex","SOLUSD",1641671527275,25.81534192,134.37,134.22,1.861]
["bitfinex","SOLUSD",1641671527473,3.0,134.36,134.22,2.371]
["bitfinex","SOLUSD",1641671527875,25.81534192,134.37,134.27,11.1687]
["bitfinex","SOLUSD",1641671528077,25.81534192,134.37,134.27,30.83801275]
["bitfinex","SOLUSD",1641671528276,1.861,134.43,134.28,2.121]
["bitfinex","SOLUSD",1641671529376,28.11513261,134.42,134.28,2.121]
["bitfinex","SOLUSD",1641671529577,28.11513261,134.42,134.28,1.861]
["bitfinex","SOLUSD",1641671529578,1.86,134.41,134.28,1.861]
["bitfinex","SOLUSD",1641671529978,1.91345313,134.4,134.24,23.1356]
["bitfinex","SOLUSD",1641671530277,1.91345313,134.4,134.16,11.2566]
["bitfinex","SOLUSD",1641671530278,3.51445313,134.39,134.16,11.2566]
["bitfinex","SOLUSD",1641671530479,27.29161466,134.38,134.17,3.0]
["bitfinex","SOLUSD",1641671530679,30.65781565,134.29,134.18,11.1759]
["bitfinex","SOLUSD",1641671531079,0.26,134.28,134.19,3.0]
["bitfinex","SOLUSD",1641671531480,0.26,134.28,134.17,3.0]
["bitfinex","SOLUSD",1641671531709,11.1807,134.24,134.17,3.0]
["bitfinex","SOLUSD",1641671531911,11.4307,134.24,134.17,3.0]
["bitfinex","SOLUSD",1641671532109,0.25,134.24,134.17,3.0]
["bitfinex","SOLUSD",1641671532313,0.25,134.24,134.18,0.26]
["bitfinex","SOLUSD",1641671532511,0.25,134.24,134.16,3.26]
["bitfinex","SOLUSD",1641671532712,0.25,134.24,134.17,1.862]
["bitfinex","SOLUSD",1641671532911,0.25,134.24,134.12,1.862]
["bitfinex","SOLUSD",1641671533111,28.00981159,134.26,134.12,1.862]
["bitfinex","SOLUSD",1641671533412,0.26,134.25,134.12,1.862]
["bitfinex","SOLUSD",1641671533812,28.00981159,134.26,134.12,1.862]
["bitfinex","SOLUSD",1641671534012,27.75981159,134.26,134.13,3.0]
["bitfinex","SOLUSD",1641671534213,0.25,134.26,134.13,3.0]
["bitfinex","SOLUSD",1641671534413,2.122,134.34,134.14,0.26]
["bitfinex","SOLUSD",1641671534612,6.47148045,134.35,134.14,0.26]
["bitfinex","SOLUSD",1641671534816,0.25,134.34,134.23,11.1723]
["bitfinex","SOLUSD",1641671535013,0.25,134.34,134.24,0.26]
["bitfinex","SOLUSD",1641671535213,28.98138927,134.34,134.21,21.07814111]
["bitfinex","SOLUSD",1641671535414,28.98138927,134.34,134.22,2.121]
["bitfinex","SOLUSD",1641671536015,28.98138927,134.34,134.22,2.371]
["bitfinex","SOLUSD",1641671536216,0.26,134.33,134.22,2.371]
["bitfinex","SOLUSD",1641671536415,0.26,134.33,134.22,2.121]
["bitfinex","SOLUSD",1641671536816,0.26,134.33,134.26,11.1698]
["bitfinex","SOLUSD",1641671537419,0.26,134.33,134.22,39.3537]
["bitfinex","SOLUSD",1641671537620,0.26,134.33,134.22,37.4927]
["bitfinex","SOLUSD",1641671538820,0.26,134.33,134.22,37.7427]
["bitfinex","SOLUSD",1641671539019,28.73138927,134.34,134.22,37.7427]
["bitfinex","SOLUSD",1641671539220,1.861,134.38,134.22,2.16345313]
["bitfinex","SOLUSD",1641671539421,6.03305802,134.4,134.23,3.0]
["bitfinex","SOLUSD",1641671539622,4.17205802,134.4,134.23,3.0]
["bitfinex","SOLUSD",1641671539825,4.17205802,134.4,134.24,0.26]
["bitfinex","SOLUSD",1641671540224,25.57801087,134.39,134.31,37.2081]
["bitfinex","SOLUSD",1641671540424,15.30905777,134.44,134.35,11.1608]
["bitfinex","SOLUSD",1641671540624,15.30905777,134.44,134.32,0.26]
["bitfinex","SOLUSD",1641671540824,13.44905777,134.44,134.32,0.26]
["bitfinex","SOLUSD",1641671541023,13.44905777,134.44,134.26,0.26]
["bitfinex","SOLUSD",1641671541228,1.86,134.43,134.26,0.26]
["bitfinex","SOLUSD",1641671541428,11.1656,134.41,134.31,11.1656]
["bitfinex","SOLUSD",1641671541628,30.13063543,134.4,134.31,11.1656]
["bitfinex","SOLUSD",1641671541829,30.13063543,134.4,134.32,0.26]
["bitfinex","SOLUSD",1641671542028,30.38063543,134.4,134.32,0.26]
["bitfinex","SOLUSD",1641671542430,41.54623543,134.4,134.32,11.4249]
["bitfinex","SOLUSD",1641671542628,41.54623543,134.4,134.32,11.1649]
["bitfinex","SOLUSD",1641671542826,30.38063543,134.4,134.33,0.26]
["bitfinex","SOLUSD",1641671543629,0.25,134.4,134.33,11.424]
["bitfinex","SOLUSD",1641671543826,0.25,134.4,134.33,11.164]
["bitfinex","SOLUSD",1641671544027,17.87111579,134.44,134.34,0.26]
["bitfinex","SOLUSD",1641671544327,13.44905777,134.44,134.31,3.0]
["bitfinex","SOLUSD",1641671544527,13.44905777,134.44,134.37,11.1605]
["bitfinex","SOLUSD",1641671544928,13.44905777,134.44,134.38,0.26]
["bitfinex","SOLUSD",1641671545529,13.44905777,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641671545728,15.30905777,134.44,134.3,72.3679]
["bitfinex","SOLUSD",1641671545928,25.98846756,134.43,134.3,72.3679]
["bitfinex","SOLUSD",1641671546131,1.86,134.42,134.3,72.3679]
["bitfinex","SOLUSD",1641671546328,2.12,134.42,134.3,72.3679]
["bitfinex","SOLUSD",1641671546528,2.37,134.42,134.28,21.04762407]
["bitfinex","SOLUSD",1641671546728,2.37,134.42,134.29,3.0]
["bitfinex","SOLUSD",1641671546930,13.5338,134.42,134.31,11.1651]
["bitfinex","SOLUSD",1641671548030,11.6738,134.42,134.31,11.1651]
["bitfinex","SOLUSD",1641671548631,3.0,134.41,134.31,14.31564655]
["bitfinex","SOLUSD",1641671548832,30.26278207,134.4,134.32,0.26]
["bitfinex","SOLUSD",1641671549032,41.93768207,134.4,134.3,1.86]
["bitfinex","SOLUSD",1641671549232,1.86,134.39,134.3,1.86]
["bitfinex","SOLUSD",1641671549431,0.25,134.39,134.3,1.86]
["bitfinex","SOLUSD",1641671550041,1.86,134.38,134.22,20.81818064]
["bitfinex","SOLUSD",1641671550336,1.86,134.38,134.21,1.86]
["bitfinex","SOLUSD",1641671550533,0.26,134.37,134.2,12.9301]
["bitfinex","SOLUSD",1641671550732,1.861,134.36,134.2,12.9301]
["bitfinex","SOLUSD",1641671550932,2.111,134.36,134.2,11.0691]
["bitfinex","SOLUSD",1641671551132,27.48535794,134.36,134.21,25.40746633]
["bitfinex","SOLUSD",1641671551333,3.0,134.41,134.21,25.40746633]
["bitfinex","SOLUSD",1641671551334,4.17205802,134.39,134.22,8.83]
["bitfinex","SOLUSD",1641671551533,4.17205802,134.39,134.23,4.861]
["bitfinex","SOLUSD",1641671551732,4.17205802,134.39,134.24,8.83]
["bitfinex","SOLUSD",1641671551933,4.17205802,134.39,134.25,2.121]
["bitfinex","SOLUSD",1641671552333,42.95261633,134.39,134.3,11.1665]
["bitfinex","SOLUSD",1641671552733,42.95261633,134.39,134.31,0.26]
["bitfinex","SOLUSD",1641671552937,0.26,134.38,134.31,0.26]
["bitfinex","SOLUSD",1641671553337,0.26,134.38,134.3,0.26]
["bitfinex","SOLUSD",1641671553533,11.4259,134.38,134.25,1.86]
["bitfinex","SOLUSD",1641671553736,13.2869,134.38,134.25,1.86]
["bitfinex","SOLUSD",1641671554036,13.5369,134.38,134.25,1.86]
["bitfinex","SOLUSD",1641671555835,11.36985792,134.37,134.25,1.86]
["bitfinex","SOLUSD",1641671556036,11.1773,134.31,134.25,1.86]
["bitfinex","SOLUSD",1641671556236,30.85229101,134.3,134.25,1.86]
["bitfinex","SOLUSD",1641671556436,31.36229101,134.3,134.18,74.4899]
["bitfinex","SOLUSD",1641671556635,31.36229101,134.3,134.19,0.26]
["bitfinex","SOLUSD",1641671556636,0.51,134.3,134.19,0.26]
["bitfinex","SOLUSD",1641671556835,0.51,134.3,134.2,1.862]
["bitfinex","SOLUSD",1641671557035,0.25,134.3,134.22,11.1734]
["bitfinex","SOLUSD",1641671557437,0.25,134.3,134.23,0.26]
["bitfinex","SOLUSD",1641671557637,29.85124654,134.3,134.23,0.26]
["bitfinex","SOLUSD",1641671558044,30.10124654,134.3,134.2,11.4344]
["bitfinex","SOLUSD",1641671558238,30.10124654,134.3,134.2,11.1744]
["bitfinex","SOLUSD",1641671558439,30.10124654,134.3,134.21,0.26]
["bitfinex","SOLUSD",1641671558639,41.27474654,134.3,134.21,0.26]
["bitfinex","SOLUSD",1641671559039,41.27474654,134.3,134.19,0.26]
["bitfinex","SOLUSD",1641671559238,1.861,134.35,134.2,1.862]
["bitfinex","SOLUSD",1641671559440,1.861,134.35,134.21,0.26]
["bitfinex","SOLUSD",1641671559644,11.1717,134.32,134.22,1.861]
["bitfinex","SOLUSD",1641671560044,37.2389,134.35,134.23,0.26]
["bitfinex","SOLUSD",1641671560244,33.14847227,134.37,134.24,1.861]
["bitfinex","SOLUSD",1641671560446,31.28747227,134.37,134.25,0.26]
["bitfinex","SOLUSD",1641671560648,42.45527227,134.37,134.26,1.861]
["bitfinex","SOLUSD",1641671561044,42.45527227,134.37,134.27,0.26]
["bitfinex","SOLUSD",1641671561451,0.26,134.36,134.27,0.26]
["bitfinex","SOLUSD",1641671561645,11.1731,134.31,134.25,3.0]
["bitfinex","SOLUSD",1641671561846,29.61598645,134.3,134.23,3.0]
["bitfinex","SOLUSD",1641671562045,29.61598645,134.3,134.22,1.861]
["bitfinex","SOLUSD",1641671562544,0.25,134.3,134.22,11.1736]
["bitfinex","SOLUSD",1641671562744,1.862,134.35,134.22,11.4236]
["bitfinex","SOLUSD",1641671562945,0.25,134.35,134.23,2.121]
["bitfinex","SOLUSD",1641671563344,0.25,134.35,134.23,2.371]
["bitfinex","SOLUSD",1641671563545,27.54161487,134.35,134.23,2.121]
["bitfinex","SOLUSD",1641671563746,27.54161487,134.35,134.29,11.1673]
["bitfinex","SOLUSD",1641671563947,0.26,134.34,134.29,11.1673]
["bitfinex","SOLUSD",1641671564146,27.54161487,134.35,134.29,11.1673]
["bitfinex","SOLUSD",1641671564449,0.26,134.34,134.29,11.1673]
["bitfinex","SOLUSD",1641671566469,0.26,134.36,134.29,11.1673]
["bitfinex","SOLUSD",1641671567369,0.25,134.37,134.3,0.26]
["bitfinex","SOLUSD",1641671567569,0.25,134.37,134.31,11.1658]
["bitfinex","SOLUSD",1641671567768,11.1664,134.38,134.31,11.1658]
["bitfinex","SOLUSD",1641671568170,30.51799001,134.37,134.31,11.1658]
["bitfinex","SOLUSD",1641671568373,30.51799001,134.37,134.3,0.26]
["bitfinex","SOLUSD",1641671568571,30.25799001,134.37,134.28,3.26]
["bitfinex","SOLUSD",1641671569371,30.50799001,134.37,134.3,11.1664]
["bitfinex","SOLUSD",1641671569771,41.67559001,134.37,134.25,1.86]
["bitfinex","SOLUSD",1641671569969,0.26,134.36,134.25,1.86]
["bitfinex","SOLUSD",1641671570170,1.861,134.35,134.25,1.86]
["bitfinex","SOLUSD",1641671570370,22.84160327,134.34,134.25,1.86]
["bitfinex","SOLUSD",1641671570673,1.861,134.35,134.25,10.69]
["bitfinex","SOLUSD",1641671570875,4.17205802,134.37,134.25,10.94]
["bitfinex","SOLUSD",1641671571072,4.17205802,134.37,134.26,12.32089061]
["bitfinex","SOLUSD",1641671571272,4.17205802,134.37,134.27,8.83]
["bitfinex","SOLUSD",1641671571470,4.17205802,134.4,134.32,11.1626]
["bitfinex","SOLUSD",1641671571971,4.17205802,134.4,134.33,0.26]
["bitfinex","SOLUSD",1641671572377,30.87458241,134.41,134.33,0.26]
["bitfinex","SOLUSD",1641671572572,15.33485802,134.43,134.33,0.26]
["bitfinex","SOLUSD",1641671572772,15.33485802,134.43,134.32,0.26]
["bitfinex","SOLUSD",1641671572972,4.42205802,134.43,134.32,3.0]
["bitfinex","SOLUSD",1641671573375,4.42205802,134.43,134.33,0.26]
["bitfinex","SOLUSD",1641671573573,28.14857172,134.43,134.33,0.26]
["bitfinex","SOLUSD",1641671573774,28.14857172,134.43,134.33,3.26]
["bitfinex","SOLUSD",1641671573975,28.14857172,134.43,134.38,11.16]
["bitfinex","SOLUSD",1641671574174,4.17205802,134.43,134.38,11.16]
["bitfinex","SOLUSD",1641671574475,17.62111579,134.44,134.38,11.16]
["bitfinex","SOLUSD",1641671574973,17.87111579,134.44,134.38,11.16]
["bitfinex","SOLUSD",1641671575273,17.62111579,134.44,134.38,11.16]
["bitfinex","SOLUSD",1641671575475,17.62111579,134.44,134.4,11.158]
["bitfinex","SOLUSD",1641671575876,17.62111579,134.44,134.41,0.26]
["bitfinex","SOLUSD",1641671576075,6.06439994,134.43,134.41,0.26]
["bitfinex","SOLUSD",1641671576275,6.06439994,134.43,134.4,11.158]
["bitfinex","SOLUSD",1641671576574,6.31439994,134.43,134.33,50.8596]
["bitfinex","SOLUSD",1641671576777,6.31439994,134.43,134.34,3.0]
["bitfinex","SOLUSD",1641671576975,6.31439994,134.43,134.35,1.86]
["bitfinex","SOLUSD",1641671577377,6.31439994,134.43,134.36,3.0]
["bitfinex","SOLUSD",1641671578382,6.31439994,134.43,134.39,11.159]
["bitfinex","SOLUSD",1641671578679,0.25,134.43,134.39,11.159]
["bitfinex","SOLUSD",1641671578878,13.44905777,134.44,134.4,0.26]
["bitfinex","SOLUSD",1641671579478,13.44905777,134.44,134.41,11.1573]
["bitfinex","SOLUSD",1641671580478,13.44905777,134.44,134.4,11.1586]
["bitfinex","SOLUSD",1641671580878,13.44905777,134.44,134.37,1.859]
["bitfinex","SOLUSD",1641671581085,13.44905777,134.44,134.29,23.9619]
["bitfinex","SOLUSD",1641671581284,2.12,134.43,134.29,23.9619]
["bitfinex","SOLUSD",1641671581480,24.65725697,134.42,134.28,2.10977147]
["bitfinex","SOLUSD",1641671581680,11.1658,134.39,134.31,11.1658]
["bitfinex","SOLUSD",1641671581879,0.26,134.38,134.31,11.1658]
["bitfinex","SOLUSD",1641671582179,25.99908559,134.39,134.31,11.1658]
["bitfinex","SOLUSD",1641671582982,11.1662,134.38,134.31,11.1658]
["bitfinex","SOLUSD",1641671583481,0.26,134.37,134.27,1.86]
["bitfinex","SOLUSD",1641671583681,27.3838953,134.36,134.26,24.9255]
["bitfinex","SOLUSD",1641671583879,0.26,134.35,134.26,24.9255]
["bitfinex","SOLUSD",1641671584182,11.169,134.34,134.24,80.052]
["bitfinex","SOLUSD",1641671584380,11.419,134.34,134.24,1.861]
["bitfinex","SOLUSD",1641671584779,11.419,134.34,134.25,3.0]
["bitfinex","SOLUSD",1641671584980,11.419,134.34,134.27,11.1694]
["bitfinex","SOLUSD",1641671585182,31.97258817,134.33,134.27,11.1694]
["bitfinex","SOLUSD",1641671585382,0.26,134.32,134.24,1.861]
["bitfinex","SOLUSD",1641671585781,2.121,134.32,134.24,1.861]
["bitfinex","SOLUSD",1641671586082,68.95364744,134.29,134.24,1.861]
["bitfinex","SOLUSD",1641671586482,11.1766,134.27,134.24,1.861]
["bitfinex","SOLUSD",1641671586681,6.06439994,134.26,134.24,1.861]
["bitfinex","SOLUSD",1641671586884,0.25,134.26,134.19,1.862]
["bitfinex","SOLUSD",1641671587282,0.25,134.26,134.2,0.26]
["bitfinex","SOLUSD",1641671587883,11.4256,134.26,134.2,0.26]
["bitfinex","SOLUSD",1641671588084,0.26,134.28,134.19,0.26]
["bitfinex","SOLUSD",1641671588284,0.25,134.26,134.19,0.26]
["bitfinex","SOLUSD",1641671588491,0.26,134.28,134.19,0.26]
["bitfinex","SOLUSD",1641671588692,0.26,134.28,134.19,11.4362]
["bitfinex","SOLUSD",1641671588896,11.1762,134.26,134.19,11.4362]
["bitfinex","SOLUSD",1641671589093,0.26,134.28,134.19,11.4362]
["bitfinex","SOLUSD",1641671589394,37.2483,134.31,134.19,11.4362]
["bitfinex","SOLUSD",1641671589797,11.1739,134.29,134.19,11.4362]
["bitfinex","SOLUSD",1641671589997,11.1739,134.29,134.21,11.1739]
["bitfinex","SOLUSD",1641671590196,11.1739,134.29,134.22,0.26]
["bitfinex","SOLUSD",1641671590397,4.17205802,134.37,134.23,1.862]
["bitfinex","SOLUSD",1641671590398,6.03405802,134.37,134.23,1.862]
["bitfinex","SOLUSD",1641671590598,4.17205802,134.37,134.24,3.0]
["bitfinex","SOLUSD",1641671590796,4.17205802,134.37,134.28,37.2183]
["bitfinex","SOLUSD",1641671590996,4.17205802,134.37,134.29,0.26]
["bitfinex","SOLUSD",1641671591196,17.38698045,134.4,134.29,2.121]
["bitfinex","SOLUSD",1641671591197,26.47285863,134.38,134.29,2.121]
["bitfinex","SOLUSD",1641671591403,26.47285863,134.38,134.32,11.1652]
["bitfinex","SOLUSD",1641671591596,26.72285863,134.38,134.29,2.121]
["bitfinex","SOLUSD",1641671591827,26.72285863,134.38,134.29,0.26]
["bitfinex","SOLUSD",1641671592027,1.861,134.37,134.29,0.26]
["bitfinex","SOLUSD",1641671592230,28.58385863,134.38,134.29,0.26]
["bitfinex","SOLUSD",1641671592428,0.26,134.37,134.27,1.861]
["bitfinex","SOLUSD",1641671592632,37.4961,134.37,134.26,2.121]
["bitfinex","SOLUSD",1641671592831,24.71449773,134.35,134.26,1.861]
["bitfinex","SOLUSD",1641671593130,36.13469773,134.35,134.25,11.1709]
["bitfinex","SOLUSD",1641671593328,0.26,134.34,134.25,11.1709]
["bitfinex","SOLUSD",1641671593528,0.26,134.34,134.22,113.455]
["bitfinex","SOLUSD",1641671593730,0.26,134.34,134.22,1.861]
["bitfinex","SOLUSD",1641671594830,13.2913,134.34,134.22,11.1735]
["bitfinex","SOLUSD",1641671595030,13.5413,134.34,134.22,11.1735]
["bitfinex","SOLUSD",1641671596634,11.173,134.31,134.23,11.4327]
["bitfinex","SOLUSD",1641671596832,11.173,134.31,134.23,11.1727]
["bitfinex","SOLUSD",1641671597030,0.26,134.3,134.23,11.1727]
["bitfinex","SOLUSD",1641671597631,29.24122816,134.29,134.22,0.26]
["bitfinex","SOLUSD",1641671597832,29.24122816,134.29,134.21,11.4339]
["bitfinex","SOLUSD",1641671598036,29.49122816,134.29,134.21,11.4339]
["bitfinex","SOLUSD",1641671598533,29.49122816,134.29,134.23,11.1723]
["bitfinex","SOLUSD",1641671598732,29.49122816,134.29,134.21,0.26]
["bitfinex","SOLUSD",1641671598933,29.49122816,134.29,134.21,2.122]
["bitfinex","SOLUSD",1641671599932,40.66572816,134.29,134.21,13.2959]
["bitfinex","SOLUSD",1641671600933,29.49122816,134.29,134.21,13.2959]
["bitfinex","SOLUSD",1641671601434,29.49122816,134.29,134.21,13.0359]
["bitfinex","SOLUSD",1641671602233,29.49122816,134.29,134.21,11.1739]
["bitfinex","SOLUSD",1641671603035,29.49122816,134.29,134.22,0.26]
["bitfinex","SOLUSD",1641671603235,29.49122816,134.29,134.22,11.4334]
["bitfinex","SOLUSD",1641671603434,29.49122816,134.29,134.23,0.26]
["bitfinex","SOLUSD",1641671604038,29.49122816,134.29,134.22,11.1734]
["bitfinex","SOLUSD",1641671604240,0.26,134.28,134.22,11.1734]
["bitfinex","SOLUSD",1641671605037,0.26,134.28,134.21,11.1745]
["bitfinex","SOLUSD",1641671605240,0.26,134.28,134.18,153.0628]
["bitfinex","SOLUSD",1641671605439,0.26,134.28,134.18,1.862]
["bitfinex","SOLUSD",1641671605841,1.862,134.27,134.15,3.97177147]
["bitfinex","SOLUSD",1641671606041,22.7301511,134.26,134.15,3.97177147]
["bitfinex","SOLUSD",1641671606242,22.9901511,134.26,134.16,11.1785]
["bitfinex","SOLUSD",1641671606443,23.2401511,134.26,134.16,11.1785]
["bitfinex","SOLUSD",1641671606847,23.2401511,134.26,134.17,0.26]
["bitfinex","SOLUSD",1641671607243,23.2401511,134.26,134.17,11.4378]
["bitfinex","SOLUSD",1641671607444,23.2401511,134.26,134.18,0.26]
["bitfinex","SOLUSD",1641671607643,23.2401511,134.26,134.18,2.122]
["bitfinex","SOLUSD",1641671607843,0.51,134.26,134.18,0.26]
["bitfinex","SOLUSD",1641671608244,0.26,134.31,134.16,14.202]
["bitfinex","SOLUSD",1641671608444,1.862,134.32,134.16,14.202]
["bitfinex","SOLUSD",1641671608845,29.38875511,134.31,134.16,15.85545313]
["bitfinex","SOLUSD",1641671609047,29.38875511,134.31,134.2,37.2406]
["bitfinex","SOLUSD",1641671609249,29.38875511,134.31,134.21,1.862]
["bitfinex","SOLUSD",1641671609449,40.56145511,134.31,134.21,11.4338]
["bitfinex","SOLUSD",1641671609646,40.56145511,134.31,134.18,1.862]
["bitfinex","SOLUSD",1641671609950,2.122,134.3,134.19,0.26]
["bitfinex","SOLUSD",1641671610347,2.372,134.3,134.18,3.97177147]
["bitfinex","SOLUSD",1641671610575,2.372,134.3,134.18,1.862]
["bitfinex","SOLUSD",1641671611181,2.372,134.3,134.14,2.10977147]
["bitfinex","SOLUSD",1641671611383,11.1801,134.24,134.14,2.10977147]
["bitfinex","SOLUSD",1641671611589,1.863,134.23,134.14,2.10977147]
["bitfinex","SOLUSD",1641671611784,2.123,134.23,134.14,2.10977147]
["bitfinex","SOLUSD",1641671611987,24.72148814,134.22,134.14,2.10977147]
["bitfinex","SOLUSD",1641671612379,11.1853,134.18,134.14,2.10977147]
["bitfinex","SOLUSD",1641671612580,11.1853,134.18,134.08,100.04191849]
["bitfinex","SOLUSD",1641671612581,11.1853,134.18,134.1,2.10977147]
["bitfinex","SOLUSD",1641671612777,0.26,134.17,134.1,2.10977147]
["bitfinex","SOLUSD",1641671612978,3.26,134.17,134.1,2.10977147]
["bitfinex","SOLUSD",1641671613378,27.4655587,134.16,134.1,2.10977147]
["bitfinex","SOLUSD",1641671613578,41.91449109,134.13,134.1,2.10977147]
["bitfinex","SOLUSD",1641671613779,6.06439994,134.12,134.1,2.10977147]
["bitfinex","SOLUSD",1641671613979,6.57439994,134.12,134.06,2.10977147]
["bitfinex","SOLUSD",1641671614378,6.31439994,134.12,134.06,2.10977147]
["bitfinex","SOLUSD",1641671614583,6.06439994,134.12,134.06,13.29667147]
["bitfinex","SOLUSD",1641671614779,1.864,134.22,134.07,6.77745313]
["bitfinex","SOLUSD",1641671614979,76.5729,134.23,134.07,15.60745313]
["bitfinex","SOLUSD",1641671614980,82.60795802,134.23,134.07,15.60745313]
["bitfinex","SOLUSD",1641671615181,80.74495802,134.23,134.08,1.65345313]
["bitfinex","SOLUSD",1641671615378,30.87059451,134.22,134.09,23.30134867]
["bitfinex","SOLUSD",1641671615579,30.87059451,134.22,134.09,26.30134867]
["bitfinex","SOLUSD",1641671615780,11.1828,134.2,134.11,11.182]
["bitfinex","SOLUSD",1641671615981,24.0476723,134.19,134.12,0.26]
["bitfinex","SOLUSD",1641671616180,11.1828,134.2,134.12,0.26]
["bitfinex","SOLUSD",1641671616382,11.4328,134.2,134.12,0.26]
["bitfinex","SOLUSD",1641671616583,11.1828,134.2,134.12,0.26]
["bitfinex","SOLUSD",1641671617185,11.1828,134.2,134.11,0.26]
["bitfinex","SOLUSD",1641671617785,23.86315669,134.19,134.11,0.26]
["bitfinex","SOLUSD",1641671617982,11.1849,134.17,134.11,0.26]
["bitfinex","SOLUSD",1641671618183,29.29094803,134.16,134.1,0.26]
["bitfinex","SOLUSD",1641671618386,29.54094803,134.16,134.09,0.26]
["bitfinex","SOLUSD",1641671618786,29.54094803,134.16,134.08,3.26]
["bitfinex","SOLUSD",1641671619189,40.72644803,134.16,134.08,3.0]
["bitfinex","SOLUSD",1641671619486,0.26,134.15,134.07,46.2378]
["bitfinex","SOLUSD",1641671619890,0.26,134.15,134.06,2.10977147]
["bitfinex","SOLUSD",1641671620292,23.0097361,134.1,134.06,2.10977147]
["bitfinex","SOLUSD",1641671620488,23.2597361,134.1,134.04,1.864]
["bitfinex","SOLUSD",1641671621488,34.4506361,134.1,134.04,1.864]
["bitfinex","SOLUSD",1641671621689,34.4506361,134.1,134.02,2.10977147]
["bitfinex","SOLUSD",1641671621889,0.26,134.09,134.02,2.10977147]
["bitfinex","SOLUSD",1641671622089,1.864,134.08,134.02,2.10977147]
["bitfinex","SOLUSD",1641671622292,28.7642094,134.07,134.02,2.10977147]
["bitfinex","SOLUSD",1641671622491,11.1959,134.04,133.98,2.10977147]
["bitfinex","SOLUSD",1641671622690,29.2742094,134.07,133.98,2.10977147]
["bitfinex","SOLUSD",1641671622890,1.865,134.06,133.98,2.10977147]
["bitfinex","SOLUSD",1641671623295,0.26,134.05,133.98,2.10977147]
["bitfinex","SOLUSD",1641671623498,0.26,134.05,133.94,28.23547147]
["bitfinex","SOLUSD",1641671623691,1.865,134.13,133.96,16.17593456]
["bitfinex","SOLUSD",1641671623905,1.865,134.14,133.98,1.65345313]
["bitfinex","SOLUSD",1641671624092,1.864,134.16,133.99,4.864]
["bitfinex","SOLUSD",1641671624294,1.864,134.16,133.99,124.2495]
["bitfinex","SOLUSD",1641671624496,1.864,134.16,134.0,1.65345313]
["bitfinex","SOLUSD",1641671624696,23.04038192,134.1,134.01,1.864]
["bitfinex","SOLUSD",1641671624897,23.04038192,134.1,134.02,0.26]
["bitfinex","SOLUSD",1641671625495,23.29038192,134.1,134.02,0.26]
["bitfinex","SOLUSD",1641671625794,23.29038192,134.1,134.02,11.4499]
["bitfinex","SOLUSD",1641671625994,23.04038192,134.1,134.02,11.4499]
["bitfinex","SOLUSD",1641671626194,1.864,134.16,134.02,13.10335313]
["bitfinex","SOLUSD",1641671626398,1.864,134.19,134.03,3.0]
["bitfinex","SOLUSD",1641671626798,1.864,134.19,134.04,0.26]
["bitfinex","SOLUSD",1641671627199,27.59876009,134.16,134.04,0.26]
["bitfinex","SOLUSD",1641671627403,27.84876009,134.16,134.03,0.26]
["bitfinex","SOLUSD",1641671627597,25.98476009,134.16,134.1,11.183]
["bitfinex","SOLUSD",1641671627799,25.73476009,134.16,134.1,11.183]
["bitfinex","SOLUSD",1641671628011,25.73476009,134.16,134.11,0.26]
["bitfinex","SOLUSD",1641671628200,79.4879,134.23,134.11,2.123]
["bitfinex","SOLUSD",1641671628399,1.863,134.26,134.12,0.26]
["bitfinex","SOLUSD",1641671628601,13.3763565,134.26,134.12,0.26]
["bitfinex","SOLUSD",1641671628797,13.3763565,134.26,134.15,11.1791]
["bitfinex","SOLUSD",1641671629000,24.69590405,134.26,134.15,11.1791]
["bitfinex","SOLUSD",1641671629224,30.00100691,134.25,134.15,11.1791]
["bitfinex","SOLUSD",1641671629425,1.862,134.24,134.15,11.1791]
["bitfinex","SOLUSD",1641671630029,1.862,134.24,134.14,11.1802]
["bitfinex","SOLUSD",1641671630030,0.26,134.23,134.14,11.1802]
["bitfinex","SOLUSD",1641671630230,0.26,134.23,134.08,0.26]
["bitfinex","SOLUSD",1641671630425,1.863,134.22,134.09,1.863]
["bitfinex","SOLUSD",1641671630626,30.85206626,134.21,134.09,1.863]
["bitfinex","SOLUSD",1641671630826,1.863,134.2,134.08,1.863]
["bitfinex","SOLUSD",1641671631128,37.2939,134.17,134.08,1.863]
["bitfinex","SOLUSD",1641671631325,1.863,134.16,134.04,48.7118]
["bitfinex","SOLUSD",1641671631525,2.123,134.16,134.04,48.7118]
["bitfinex","SOLUSD",1641671631726,29.41080162,134.15,134.04,48.7118]
["bitfinex","SOLUSD",1641671631925,0.26,134.14,134.04,48.7118]
["bitfinex","SOLUSD",1641671632127,0.26,134.14,134.06,11.1868]
["bitfinex","SOLUSD",1641671632329,29.66080162,134.15,134.07,0.26]
["bitfinex","SOLUSD",1641671632526,29.66080162,134.15,134.04,48.7118]
["bitfinex","SOLUSD",1641671632729,29.66080162,134.15,134.05,0.26]
["bitfinex","SOLUSD",1641671632926,29.66080162,134.15,134.06,1.864]
["bitfinex","SOLUSD",1641671633327,29.66080162,134.15,134.07,11.446]
["bitfinex","SOLUSD",1641671634526,29.66080162,134.15,134.07,11.186]
["bitfinex","SOLUSD",1641671635629,1.864,134.19,134.07,11.186]
["bitfinex","SOLUSD",1641671635828,1.864,134.19,134.08,3.0]
["bitfinex","SOLUSD",1641671636028,1.863,134.25,134.13,11.1805]
["bitfinex","SOLUSD",1641671636431,1.863,134.25,134.14,0.26]
["bitfinex","SOLUSD",1641671636635,33.42981007,134.24,134.14,0.26]
["bitfinex","SOLUSD",1641671636832,11.1814,134.22,134.14,0.26]
["bitfinex","SOLUSD",1641671637231,0.26,134.21,134.14,11.44]
["bitfinex","SOLUSD",1641671637431,0.26,134.21,134.14,11.18]
["bitfinex","SOLUSD",1641671637934,0.25,134.23,134.15,0.26]
["bitfinex","SOLUSD",1641671638541,0.25,134.23,134.16,11.1781]
["bitfinex","SOLUSD",1641671638732,30.42981007,134.24,134.16,11.1781]
["bitfinex","SOLUSD",1641671639132,0.26,134.23,134.16,11.1781]
["bitfinex","SOLUSD",1641671639332,30.42981007,134.24,134.16,11.1781]
["bitfinex","SOLUSD",1641671639534,30.42981007,134.24,134.17,0.26]
["bitfinex","SOLUSD",1641671640034,30.67981007,134.24,134.17,0.26]
["bitfinex","SOLUSD",1641671640234,1.863,134.27,134.17,0.26]
["bitfinex","SOLUSD",1641671640438,6.03405802,134.29,134.17,11.1778]
["bitfinex","SOLUSD",1641671640634,4.17205802,134.29,134.17,20.0078]
["bitfinex","SOLUSD",1641671640833,4.17205802,134.29,134.18,3.26]
["bitfinex","SOLUSD",1641671641035,4.17205802,134.29,134.19,8.83]
["bitfinex","SOLUSD",1641671641233,24.43289617,134.29,134.19,8.83]
["bitfinex","SOLUSD",1641671641437,24.43289617,134.29,134.24,11.1696]
["bitfinex","SOLUSD",1641671641635,4.17205802,134.34,134.24,11.1696]
["bitfinex","SOLUSD",1641671641836,4.17205802,134.34,134.25,0.26]
["bitfinex","SOLUSD",1641671642434,0.25,134.34,134.28,11.168]
["bitfinex","SOLUSD",1641671642636,0.25,134.34,134.25,37.2267]
["bitfinex","SOLUSD",1641671642836,1.861,134.33,134.25,37.2267]
["bitfinex","SOLUSD",1641671643040,1.861,134.35,134.21,1.861]
["bitfinex","SOLUSD",1641671643238,0.25,134.33,134.22,3.26]
["bitfinex","SOLUSD",1641671643445,0.25,134.33,134.23,1.861]
["bitfinex","SOLUSD",1641671643839,0.25,134.33,134.27,11.1688]
["bitfinex","SOLUSD",1641671644042,0.25,134.33,134.24,3.26]
["bitfinex","SOLUSD",1641671644243,1.861,134.35,134.24,3.26]
["bitfinex","SOLUSD",1641671644441,29.18599205,134.36,134.24,5.121]
["bitfinex","SOLUSD",1641671644642,25.01393403,134.36,134.24,5.121]
["bitfinex","SOLUSD",1641671644841,0.26,134.35,134.27,11.1694]
["bitfinex","SOLUSD",1641671645442,11.4297,134.35,134.24,40.4882]
["bitfinex","SOLUSD",1641671645644,11.4297,134.35,134.22,1.861]
["bitfinex","SOLUSD",1641671645842,1.861,134.34,134.23,0.26]
["bitfinex","SOLUSD",1641671646040,1.861,134.34,134.23,11.4321]
["bitfinex","SOLUSD",1641671646243,0.26,134.33,134.23,11.4321]
["bitfinex","SOLUSD",1641671646441,11.1729,134.31,134.23,11.4321]
["bitfinex","SOLUSD",1641671646641,25.55640123,134.3,134.23,11.4321]
["bitfinex","SOLUSD",1641671646841,25.81640123,134.3,134.21,1.861]
["bitfinex","SOLUSD",1641671647042,1.862,134.29,134.2,1.862]
["bitfinex","SOLUSD",1641671647241,1.862,134.29,134.14,3.97177147]
["bitfinex","SOLUSD",1641671647441,1.862,134.29,134.14,2.10977147]
["bitfinex","SOLUSD",1641671647442,11.182,134.22,134.14,2.10977147]
["bitfinex","SOLUSD",1641671647644,25.39881722,134.21,134.14,2.10977147]
["bitfinex","SOLUSD",1641671647843,37.2813,134.19,134.14,2.10977147]
["bitfinex","SOLUSD",1641671648146,25.90881722,134.21,134.12,1.863]
["bitfinex","SOLUSD",1641671648342,0.25,134.19,134.1,1.863]
["bitfinex","SOLUSD",1641671648942,0.25,134.19,134.09,2.10977147]
["bitfinex","SOLUSD",1641671649143,37.2845,134.18,134.08,2.10977147]
["bitfinex","SOLUSD",1641671649541,37.5345,134.18,134.08,2.10977147]
["bitfinex","SOLUSD",1641671649742,11.184,134.17,134.08,2.10977147]
["bitfinex","SOLUSD",1641671649948,11.434,134.17,134.08,2.10977147]
["bitfinex","SOLUSD",1641671650142,25.39881722,134.21,134.08,13.08855313]
["bitfinex","SOLUSD",1641671650542,25.64881722,134.21,134.09,0.26]
["bitfinex","SOLUSD",1641671650942,25.64881722,134.21,134.09,10.74345313]
["bitfinex","SOLUSD",1641671651346,25.64881722,134.21,134.1,3.0]
["bitfinex","SOLUSD",1641671651548,25.64881722,134.21,134.15,11.1792]
["bitfinex","SOLUSD",1641671651744,25.64881722,134.21,134.1,3.0]
["bitfinex","SOLUSD",1641671651944,25.64881722,134.21,134.09,1.863]
["bitfinex","SOLUSD",1641671652143,25.64881722,134.21,134.07,2.10977147]
["bitfinex","SOLUSD",1641671652144,1.863,134.2,134.07,2.10977147]
["bitfinex","SOLUSD",1641671652545,3.26,134.19,134.07,2.10977147]
["bitfinex","SOLUSD",1641671652744,3.26,134.19,134.05,1.863]
["bitfinex","SOLUSD",1641671652944,1.864,134.18,134.04,50.75767147]
["bitfinex","SOLUSD",1641671653448,0.26,134.17,134.04,2.10977147]
["bitfinex","SOLUSD",1641671653645,11.1939,134.1,134.04,2.10977147]
["bitfinex","SOLUSD",1641671653845,24.97297579,134.09,134.02,2.10977147]
["bitfinex","SOLUSD",1641671654046,27.09697579,134.09,134.02,2.10977147]
["bitfinex","SOLUSD",1641671654246,27.34697579,134.09,134.02,2.10977147]
["bitfinex","SOLUSD",1641671654647,27.34697579,134.09,133.96,3.97377147]
["bitfinex","SOLUSD",1641671654846,11.1962,134.06,133.96,3.97377147]
["bitfinex","SOLUSD",1641671655247,11.4462,134.06,133.96,3.97377147]
["bitfinex","SOLUSD",1641671655446,0.26,134.05,133.96,1.864]
["bitfinex","SOLUSD",1641671655646,2.125,134.05,133.96,1.864]
["bitfinex","SOLUSD",1641671655846,11.1975,134.01,133.96,1.864]
["bitfinex","SOLUSD",1641671656247,0.26,134.0,133.96,1.864]
["bitfinex","SOLUSD",1641671656546,29.02433675,134.0,133.96,1.864]
["bitfinex","SOLUSD",1641671656747,11.1998,133.98,133.96,1.864]
["bitfinex","SOLUSD",1641671657049,6.06439994,133.97,133.96,1.864]
["bitfinex","SOLUSD",1641671657347,6.06439994,133.97,133.96,0.374]
["bitfinex","SOLUSD",1641671657549,6.06439994,133.97,133.92,2.10977147]
["bitfinex","SOLUSD",1641671657750,72.1105,134.07,133.93,0.26]
["bitfinex","SOLUSD",1641671657950,11.1931,134.06,133.97,11.1937]
["bitfinex","SOLUSD",1641671658150,1.865,134.1,133.97,11.1937]
["bitfinex","SOLUSD",1641671658351,1.865,134.11,133.98,2.125]
["bitfinex","SOLUSD",1641671658554,27.66937768,134.1,133.98,1.865]
["bitfinex","SOLUSD",1641671658754,1.865,134.09,133.94,1.865]
["bitfinex","SOLUSD",1641671658952,11.1982,134.02,133.94,1.865]
["bitfinex","SOLUSD",1641671659154,3.0,134.08,133.92,9.02900382]
["bitfinex","SOLUSD",1641671659351,1.865,134.07,133.93,1.865]
["bitfinex","SOLUSD",1641671659751,2.115,134.07,133.93,1.865]
["bitfinex","SOLUSD",1641671660152,11.1955,134.02,133.96,11.1951]
["bitfinex","SOLUSD",1641671660351,11.1955,134.02,133.97,0.26]
["bitfinex","SOLUSD",1641671660554,11.4455,134.02,133.93,1.865]
["bitfinex","SOLUSD",1641671660953,11.4455,134.02,133.94,0.26]
["bitfinex","SOLUSD",1641671661352,11.4455,134.02,133.95,11.1954]
["bitfinex","SOLUSD",1641671661551,0.26,134.01,133.93,1.865]
["bitfinex","SOLUSD",1641671661755,11.457,134.01,133.91,1.866]
["bitfinex","SOLUSD",1641671661951,11.707,134.01,133.91,5.116]
["bitfinex","SOLUSD",1641671662753,11.707,134.01,133.92,0.26]
["bitfinex","SOLUSD",1641671662955,11.707,134.01,133.93,1.866]
["bitfinex","SOLUSD",1641671663157,0.25,134.01,133.92,1.866]
["bitfinex","SOLUSD",1641671663556,0.25,134.02,133.93,3.0]
["bitfinex","SOLUSD",1641671663760,1.866,134.07,133.97,11.1936]
["bitfinex","SOLUSD",1641671663956,80.7259,134.16,133.98,1.865]
["bitfinex","SOLUSD",1641671664158,80.7259,134.16,133.98,132.118]
["bitfinex","SOLUSD",1641671664458,11.1875,134.13,133.99,0.26]
["bitfinex","SOLUSD",1641671664664,31.3670305,134.12,134.04,11.1883]
["bitfinex","SOLUSD",1641671664963,31.3670305,134.12,134.0,1.864]
["bitfinex","SOLUSD",1641671665159,1.864,134.11,133.98,49.3859]
["bitfinex","SOLUSD",1641671665357,11.1915,134.07,133.98,49.3859]
["bitfinex","SOLUSD",1641671665558,11.1915,134.07,133.98,4.865]
["bitfinex","SOLUSD",1641671665758,11.4415,134.07,134.01,11.1909]
["bitfinex","SOLUSD",1641671665958,11.4415,134.07,133.98,4.865]
["bitfinex","SOLUSD",1641671665959,31.5626126,134.06,133.98,4.865]
["bitfinex","SOLUSD",1641671666159,31.5626126,134.06,133.98,1.865]
["bitfinex","SOLUSD",1641671666462,0.26,134.05,133.99,0.26]
["bitfinex","SOLUSD",1641671666859,11.1958,134.02,133.99,0.26]
["bitfinex","SOLUSD",1641671667262,11.4458,134.02,133.98,0.26]
["bitfinex","SOLUSD",1641671667560,11.4458,134.02,133.97,0.26]
["bitfinex","SOLUSD",1641671667961,11.4458,134.02,133.96,3.26]
["bitfinex","SOLUSD",1641671668767,11.4458,134.02,133.96,0.26]
["bitfinex","SOLUSD",1641671668969,11.4458,134.02,133.95,3.0]
["bitfinex","SOLUSD",1641671669264,11.2027,133.96,133.88,1.865]
["bitfinex","SOLUSD",1641671669468,11.4527,133.96,133.86,3.97577147]
["bitfinex","SOLUSD",1641671669866,0.26,133.95,133.86,3.97577147]
["bitfinex","SOLUSD",1641671670064,27.10698567,133.95,133.87,11.2021]
["bitfinex","SOLUSD",1641671670494,27.35698567,133.95,133.87,11.2021]
["bitfinex","SOLUSD",1641671670667,11.2032,133.93,133.84,1.866]
["bitfinex","SOLUSD",1641671670868,0.26,133.92,133.85,3.0]
["bitfinex","SOLUSD",1641671671167,11.4532,133.93,133.85,3.0]
["bitfinex","SOLUSD",1641671671570,11.4532,133.93,133.84,3.0]
["bitfinex","SOLUSD",1641671671768,11.4532,133.93,133.86,11.2028]
["bitfinex","SOLUSD",1641671671968,11.2032,133.93,133.86,11.2028]
["bitfinex","SOLUSD",1641671672169,3.89619352,134.01,133.86,20.2828]
["bitfinex","SOLUSD",1641671672371,1.866,134.04,133.87,4.91345313]
["bitfinex","SOLUSD",1641671672569,1.866,134.04,133.87,37.55865313]
["bitfinex","SOLUSD",1641671672770,1.866,134.04,133.95,11.1956]
["bitfinex","SOLUSD",1641671672969,1.865,134.06,133.88,79.0123]
["bitfinex","SOLUSD",1641671673170,23.38680038,134.03,133.93,0.26]
["bitfinex","SOLUSD",1641671673570,11.1982,134.01,133.93,0.26]
["bitfinex","SOLUSD",1641671673769,11.1982,134.01,133.92,11.1983]
["bitfinex","SOLUSD",1641671673969,11.4482,134.01,133.93,0.26]
["bitfinex","SOLUSD",1641671674172,11.4482,134.01,133.9,0.26]
["bitfinex","SOLUSD",1641671674870,0.26,134.0,133.9,0.26]
["bitfinex","SOLUSD",1641671675075,11.1997,133.99,133.9,11.4599]
["bitfinex","SOLUSD",1641671675478,11.4497,133.99,133.9,11.4599]
["bitfinex","SOLUSD",1641671675674,0.26,133.98,133.9,0.26]
["bitfinex","SOLUSD",1641671675873,0.26,133.98,133.88,79.0123]
["bitfinex","SOLUSD",1641671676073,28.15495711,133.96,133.88,80.8783]
["bitfinex","SOLUSD",1641671676473,28.40495711,133.96,133.88,1.866]
["bitfinex","SOLUSD",1641671676677,36.24995711,133.96,133.88,1.866]
["bitfinex","SOLUSD",1641671676875,0.26,133.95,133.85,47.9669]
["bitfinex","SOLUSD",1641671677074,11.2073,133.9,133.85,1.866]
["bitfinex","SOLUSD",1641671677276,11.2073,133.9,133.83,2.10977147]
["bitfinex","SOLUSD",1641671677574,0.25,133.9,133.84,3.0]
["bitfinex","SOLUSD",1641671678005,0.25,133.9,133.83,3.0]
["bitfinex","SOLUSD",1641671678474,11.2073,133.9,133.83,3.0]
["bitfinex","SOLUSD",1641671678676,37.6074,133.94,133.83,3.0]
["bitfinex","SOLUSD",1641671678878,2.127,133.93,133.83,3.0]
["bitfinex","SOLUSD",1641671679077,31.4425613,133.92,133.82,3.0]
["bitfinex","SOLUSD",1641671679479,11.4673,133.91,133.82,14.2067]
["bitfinex","SOLUSD",1641671679681,11.2073,133.91,133.82,14.2067]
["bitfinex","SOLUSD",1641671679879,11.4573,133.91,133.82,14.2067]
["bitfinex","SOLUSD",1641671680079,11.4573,133.91,133.82,15.86015313]
["bitfinex","SOLUSD",1641671680281,11.4573,133.91,133.82,16.11015313]
["bitfinex","SOLUSD",1641671680483,11.2073,133.91,133.82,16.11015313]
["bitfinex","SOLUSD",1641671680681,1.867,133.98,133.83,1.867]
["bitfinex","SOLUSD",1641671680883,3.89464385,134.01,133.83,1.867]
["bitfinex","SOLUSD",1641671680884,1.866,134.01,133.89,11.2009]
["bitfinex","SOLUSD",1641671681082,1.866,134.03,133.9,4.866]
["bitfinex","SOLUSD",1641671681284,1.866,134.06,133.9,1.866]
["bitfinex","SOLUSD",1641671681483,24.49538218,134.05,133.91,3.26]
["bitfinex","SOLUSD",1641671681988,24.74538218,134.05,133.91,3.26]
["bitfinex","SOLUSD",1641671682687,3.0,134.04,133.91,0.26]
["bitfinex","SOLUSD",1641671682888,1.866,134.03,133.91,0.26]
["bitfinex","SOLUSD",1641671683088,2.116,134.03,133.89,1.866]
["bitfinex","SOLUSD",1641671683288,2.116,134.03,133.88,2.10977147]
["bitfinex","SOLUSD",1641671683490,0.26,134.02,133.88,2.10977147]
["bitfinex","SOLUSD",1641671683689,1.866,134.01,133.88,2.10977147]
["bitfinex","SOLUSD",1641671683989,0.26,134.0,133.89,11.2009]
["bitfinex","SOLUSD",1641671684190,22.9125574,133.98,133.89,11.2009]
["bitfinex","SOLUSD",1641671684392,23.1625574,133.98,133.89,11.2009]
["bitfinex","SOLUSD",1641671684594,23.1625574,133.98,133.86,1.866]
["bitfinex","SOLUSD",1641671684791,0.25,133.98,133.89,37.3257]
["bitfinex","SOLUSD",1641671684992,1.866,134.03,133.94,11.1961]
["bitfinex","SOLUSD",1641671685191,77.0831,134.07,133.94,11.1961]
["bitfinex","SOLUSD",1641671685192,1.865,134.06,133.94,11.1961]
["bitfinex","SOLUSD",1641671685611,1.865,134.07,133.95,3.0]
["bitfinex","SOLUSD",1641671685910,29.50233227,134.06,133.92,1.865]
["bitfinex","SOLUSD",1641671686109,1.865,134.05,133.91,24.266]
["bitfinex","SOLUSD",1641671686310,1.865,134.05,133.9,24.89977147]
["bitfinex","SOLUSD",1641671686510,3.0,134.04,133.9,24.89977147]
["bitfinex","SOLUSD",1641671686713,1.866,134.03,133.9,24.89977147]
["bitfinex","SOLUSD",1641671687014,11.202,133.97,133.89,1.865]
["bitfinex","SOLUSD",1641671687215,34.18782704,133.97,133.89,1.865]
["bitfinex","SOLUSD",1641671687413,23.23582704,133.97,133.89,1.865]
["bitfinex","SOLUSD",1641671687816,23.23582704,133.97,133.9,0.26]
["bitfinex","SOLUSD",1641671688517,0.25,133.97,133.9,0.26]
["bitfinex","SOLUSD",1641671688715,0.25,133.97,133.91,11.1991]
["bitfinex","SOLUSD",1641671688915,2.116,134.01,133.92,0.26]
["bitfinex","SOLUSD",1641671689415,22.58674946,134.0,133.9,0.26]
["bitfinex","SOLUSD",1641671689718,3.0,134.02,133.91,1.866]
["bitfinex","SOLUSD",1641671689916,1.866,134.04,133.95,11.196]
["bitfinex","SOLUSD",1641671690119,1.865,134.09,133.95,11.196]
["bitfinex","SOLUSD",1641671690316,1.865,134.09,133.96,0.26]
["bitfinex","SOLUSD",1641671690516,86.25726705,134.11,133.96,3.26]
["bitfinex","SOLUSD",1641671690517,1.865,134.1,133.96,3.26]
["bitfinex","SOLUSD",1641671690716,1.865,134.1,133.97,8.83]
["bitfinex","SOLUSD",1641671690717,28.84142972,134.09,133.97,8.83]
["bitfinex","SOLUSD",1641671690923,4.17205802,134.11,134.03,11.1895]
["bitfinex","SOLUSD",1641671691122,369.7280572,134.13,134.03,11.1895]
["bitfinex","SOLUSD",1641671691320,380.9168572,134.13,134.04,0.26]
["bitfinex","SOLUSD",1641671691521,380.9168572,134.13,134.0,37.2951]
["bitfinex","SOLUSD",1641671691721,13.0528,134.13,134.0,37.2951]
["bitfinex","SOLUSD",1641671691922,23.03366068,134.12,134.01,0.26]
["bitfinex","SOLUSD",1641671692124,1.864,134.11,134.02,11.1901]
["bitfinex","SOLUSD",1641671692327,1.864,134.11,134.03,0.26]
["bitfinex","SOLUSD",1641671692526,1.864,134.11,134.0,37.2951]
["bitfinex","SOLUSD",1641671692724,22.77366068,134.12,134.02,37.2901]
["bitfinex","SOLUSD",1641671692924,22.77366068,134.12,134.03,2.124]
["bitfinex","SOLUSD",1641671693125,6.03605802,134.17,134.07,11.1857]
["bitfinex","SOLUSD",1641671693525,11.1864,134.16,134.08,0.26]
["bitfinex","SOLUSD",1641671694126,23.82080483,134.15,134.08,0.26]
["bitfinex","SOLUSD",1641671694427,23.82080483,134.15,134.07,0.26]
["bitfinex","SOLUSD",1641671694626,35.00740483,134.15,134.07,0.26]
["bitfinex","SOLUSD",1641671695328,35.00740483,134.15,134.05,0.26]
["bitfinex","SOLUSD",1641671695526,35.25740483,134.15,134.05,0.26]
["bitfinex","SOLUSD",1641671695726,24.07080483,134.15,134.07,11.186]
["bitfinex","SOLUSD",1641671695927,24.07080483,134.15,134.08,0.26]
["bitfinex","SOLUSD",1641671696526,24.07080483,134.15,134.05,3.26]
["bitfinex","SOLUSD",1641671696754,1.864,134.19,134.05,3.26]
["bitfinex","SOLUSD",1641671696926,4.17205802,134.21,134.1,11.1836]
["bitfinex","SOLUSD",1641671697126,4.17205802,134.21,134.11,3.0]
["bitfinex","SOLUSD",1641671697329,474.44144013,134.25,134.11,3.26]
["bitfinex","SOLUSD",1641671697330,4.17205802,134.23,134.11,3.26]
["bitfinex","SOLUSD",1641671697533,4.17205802,134.23,134.11,3.51]
["bitfinex","SOLUSD",1641671697727,27.28005896,134.23,134.11,9.34]
["bitfinex","SOLUSD",1641671697927,27.28005896,134.23,134.12,3.0]
["bitfinex","SOLUSD",1641671698328,23.10800094,134.23,134.13,9.09]
["bitfinex","SOLUSD",1641671698528,23.10800094,134.23,134.14,4.863]
["bitfinex","SOLUSD",1641671698930,0.26,134.22,134.14,4.863]
["bitfinex","SOLUSD",1641671699130,0.26,134.22,134.11,1.863]
["bitfinex","SOLUSD",1641671699430,0.26,134.22,134.11,3.0]
["bitfinex","SOLUSD",1641671699431,13.3042,134.22,134.11,3.0]
["bitfinex","SOLUSD",1641671699730,13.3042,134.22,134.09,1.863]
["bitfinex","SOLUSD",1641671699931,13.5542,134.22,134.07,8.83]
["bitfinex","SOLUSD",1641671700134,13.5542,134.22,134.07,10.693]
["bitfinex","SOLUSD",1641671700330,13.2942,134.22,134.07,10.693]
["bitfinex","SOLUSD",1641671700530,3.0,134.21,134.07,10.943]
["bitfinex","SOLUSD",1641671700730,14.1818,134.21,134.08,0.26]
["bitfinex","SOLUSD",1641671700931,14.4318,134.21,134.09,1.863]
["bitfinex","SOLUSD",1641671701231,1.863,134.2,134.08,1.863]
["bitfinex","SOLUSD",1641671701430,31.47003115,134.14,134.05,1.863]
["bitfinex","SOLUSD",1641671701833,31.72003115,134.14,134.04,23.8883]
["bitfinex","SOLUSD",1641671702033,0.26,134.13,134.04,23.8883]
["bitfinex","SOLUSD",1641671702231,31.72003115,134.14,134.04,23.8883]
["bitfinex","SOLUSD",1641671702431,31.72003115,134.14,134.04,35.0764]
["bitfinex","SOLUSD",1641671702737,31.72003115,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641671702932,42.90753115,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641671703333,0.26,134.13,134.02,1.864]
["bitfinex","SOLUSD",1641671703532,1.864,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641671703831,11.199,134.06,133.99,1.864]
["bitfinex","SOLUSD",1641671704033,37.56081349,134.06,133.95,1.865]
["bitfinex","SOLUSD",1641671704458,37.56081349,134.06,133.95,2.115]
["bitfinex","SOLUSD",1641671704659,37.56081349,134.06,133.96,3.26]
["bitfinex","SOLUSD",1641671704859,37.56081349,134.06,133.97,1.865]
["bitfinex","SOLUSD",1641671705364,37.56081349,134.06,133.98,0.26]
["bitfinex","SOLUSD",1641671705560,37.56081349,134.06,133.94,1.865]
["bitfinex","SOLUSD",1641671705761,37.56081349,134.06,133.94,13.0618]
["bitfinex","SOLUSD",1641671705961,37.56081349,134.06,133.95,3.0]
["bitfinex","SOLUSD",1641671706164,37.56081349,134.06,133.96,1.865]
["bitfinex","SOLUSD",1641671707363,0.26,134.05,133.96,1.865]
["bitfinex","SOLUSD",1641671707566,11.196,134.04,133.96,1.865]
["bitfinex","SOLUSD",1641671707763,11.196,134.04,133.97,0.26]
["bitfinex","SOLUSD",1641671707966,11.446,134.04,133.96,0.26]
["bitfinex","SOLUSD",1641671709269,11.446,134.04,133.94,1.865]
["bitfinex","SOLUSD",1641671709467,0.26,134.03,133.94,1.865]
["bitfinex","SOLUSD",1641671709673,0.26,134.03,133.93,94.7]
["bitfinex","SOLUSD",1641671709870,1.865,134.02,133.93,94.7]
["bitfinex","SOLUSD",1641671710072,1.865,134.02,133.89,2.10977147]
["bitfinex","SOLUSD",1641671710073,1.865,134.02,133.88,10.695]
["bitfinex","SOLUSD",1641671710274,64.33871616,133.98,133.88,10.695]
["bitfinex","SOLUSD",1641671710480,64.58871616,133.98,133.89,3.0]
["bitfinex","SOLUSD",1641671711772,64.58871616,133.98,133.88,1.865]
["bitfinex","SOLUSD",1641671711972,11.2034,133.96,133.88,2.115]
["bitfinex","SOLUSD",1641671712372,0.25,133.96,133.88,2.115]
["bitfinex","SOLUSD",1641671712572,1.866,134.01,133.88,2.115]
["bitfinex","SOLUSD",1641671712773,1.866,134.06,133.88,3.76845313]
["bitfinex","SOLUSD",1641671712976,11.2015,133.98,133.89,0.26]
["bitfinex","SOLUSD",1641671713174,1.866,134.07,133.89,0.26]
["bitfinex","SOLUSD",1641671713373,39.1876,134.07,133.9,1.65345313]
["bitfinex","SOLUSD",1641671713574,30.82737601,134.06,133.91,3.0]
["bitfinex","SOLUSD",1641671713774,30.82737601,134.06,133.92,1.865]
["bitfinex","SOLUSD",1641671713977,42.02187601,134.06,133.93,3.26]
["bitfinex","SOLUSD",1641671714177,30.82737601,134.06,133.94,1.865]
["bitfinex","SOLUSD",1641671714375,30.82737601,134.06,133.95,0.26]
["bitfinex","SOLUSD",1641671714576,30.82737601,134.06,133.97,11.1945]
["bitfinex","SOLUSD",1641671714977,31.07737601,134.06,133.98,0.26]
["bitfinex","SOLUSD",1641671715507,1.865,134.09,133.97,10.48345313]
["bitfinex","SOLUSD",1641671715681,1.865,134.15,133.98,21.8885]
["bitfinex","SOLUSD",1641671715879,1.865,134.15,133.99,1.65345313]
["bitfinex","SOLUSD",1641671716080,1.865,134.15,134.0,4.864]
["bitfinex","SOLUSD",1641671716280,29.89554596,134.16,134.0,5.124]
["bitfinex","SOLUSD",1641671716480,1.864,134.15,134.0,5.124]
["bitfinex","SOLUSD",1641671716681,1.864,134.15,134.06,11.1865]
["bitfinex","SOLUSD",1641671716892,3.0,134.14,134.0,5.124]
["bitfinex","SOLUSD",1641671717082,3.0,134.14,133.96,150.9239]
["bitfinex","SOLUSD",1641671717083,1.864,134.13,133.96,150.9239]
["bitfinex","SOLUSD",1641671717286,1.864,134.13,133.96,73.9861]
["bitfinex","SOLUSD",1641671717484,24.05630082,134.06,133.96,73.9861]
["bitfinex","SOLUSD",1641671717684,24.05630082,134.06,133.98,11.1934]
["bitfinex","SOLUSD",1641671717885,24.30630082,134.06,133.98,11.1934]
["bitfinex","SOLUSD",1641671718088,0.25,134.06,133.95,10.694]
["bitfinex","SOLUSD",1641671718285,0.25,134.06,133.96,3.0]
["bitfinex","SOLUSD",1641671718485,0.25,134.06,133.97,1.865]
["bitfinex","SOLUSD",1641671718885,0.26,134.08,134.01,11.1905]
["bitfinex","SOLUSD",1641671719085,0.25,134.09,134.02,0.26]
["bitfinex","SOLUSD",1641671719086,29.74181746,134.09,134.02,0.26]
["bitfinex","SOLUSD",1641671719286,29.49181746,134.09,134.02,0.26]
["bitfinex","SOLUSD",1641671719485,29.74181746,134.09,134.02,0.26]
["bitfinex","SOLUSD",1641671719686,40.93221746,134.09,134.02,0.26]
["bitfinex","SOLUSD",1641671719886,0.26,134.08,134.0,3.26]
["bitfinex","SOLUSD",1641671720087,0.26,134.08,134.0,14.4515]
["bitfinex","SOLUSD",1641671720286,0.26,134.08,134.0,11.4515]
["bitfinex","SOLUSD",1641671720486,29.74181746,134.09,134.0,11.4515]
["bitfinex","SOLUSD",1641671720690,29.74181746,134.09,134.0,13.3165]
["bitfinex","SOLUSD",1641671720886,1.865,134.13,134.0,11.4515]
["bitfinex","SOLUSD",1641671721087,1.865,134.13,134.04,11.1879]
["bitfinex","SOLUSD",1641671721287,1.865,134.13,134.01,13.694]
["bitfinex","SOLUSD",1641671721489,1.865,134.13,134.06,37.2791]
["bitfinex","SOLUSD",1641671721689,1.865,134.13,134.07,1.864]
["bitfinex","SOLUSD",1641671721887,32.76754793,134.19,134.08,0.26]
["bitfinex","SOLUSD",1641671722087,32.76754793,134.19,134.08,12.09]
["bitfinex","SOLUSD",1641671722588,32.76754793,134.19,134.1,37.2679]
["bitfinex","SOLUSD",1641671723020,28.59548991,134.19,134.11,2.123]
["bitfinex","SOLUSD",1641671723215,28.59548991,134.19,134.11,0.26]
["bitfinex","SOLUSD",1641671723413,0.26,134.18,134.1,0.26]
["bitfinex","SOLUSD",1641671723612,2.123,134.18,134.06,46.1098]
["bitfinex","SOLUSD",1641671723812,30.45948991,134.19,134.1,0.26]
["bitfinex","SOLUSD",1641671724012,28.59548991,134.19,134.1,0.26]
["bitfinex","SOLUSD",1641671724413,0.26,134.18,134.08,0.26]
["bitfinex","SOLUSD",1641671725013,11.1844,134.17,134.08,0.26]
["bitfinex","SOLUSD",1641671725215,2.123,134.18,134.07,3.0]
["bitfinex","SOLUSD",1641671725415,2.373,134.18,134.07,3.0]
["bitfinex","SOLUSD",1641671725616,2.373,134.18,134.11,11.1827]
["bitfinex","SOLUSD",1641671725818,0.51,134.18,134.11,11.1827]
["bitfinex","SOLUSD",1641671726016,0.26,134.18,134.11,11.1827]
["bitfinex","SOLUSD",1641671726216,11.4432,134.18,134.07,37.2764]
["bitfinex","SOLUSD",1641671726516,11.4332,134.18,134.08,3.0]
["bitfinex","SOLUSD",1641671726716,0.26,134.17,134.11,11.182]
["bitfinex","SOLUSD",1641671727315,0.51,134.18,134.11,11.182]
["bitfinex","SOLUSD",1641671727719,28.84548991,134.19,134.12,0.26]
["bitfinex","SOLUSD",1641671727920,0.25,134.19,134.15,11.1792]
["bitfinex","SOLUSD",1641671728422,94.7,134.2,134.15,11.1792]
["bitfinex","SOLUSD",1641671728624,94.7,134.2,134.12,0.26]
["bitfinex","SOLUSD",1641671728823,31.81594766,134.19,134.08,3.0]
["bitfinex","SOLUSD",1641671729024,33.67894766,134.19,134.08,11.1852]
["bitfinex","SOLUSD",1641671729423,11.1854,134.16,134.08,11.1852]
["bitfinex","SOLUSD",1641671729622,1.65345313,134.18,134.02,100.02127147]
["bitfinex","SOLUSD",1641671729623,64.0,134.15,134.03,1.864]
["bitfinex","SOLUSD",1641671729822,25.2508368,134.13,134.0,1.864]
["bitfinex","SOLUSD",1641671730020,25.5008368,134.13,134.0,1.864]
["bitfinex","SOLUSD",1641671730220,0.26,134.12,134.0,1.864]
["bitfinex","SOLUSD",1641671730420,1.864,134.11,133.99,39.16]
["bitfinex","SOLUSD",1641671730820,0.26,134.1,133.99,1.864]
["bitfinex","SOLUSD",1641671731024,0.26,134.1,133.96,1.865]
["bitfinex","SOLUSD",1641671731221,0.26,134.1,134.0,11.1911]
["bitfinex","SOLUSD",1641671731521,1.864,134.1,134.0,11.1911]
["bitfinex","SOLUSD",1641671731720,0.51,134.11,134.0,11.1911]
["bitfinex","SOLUSD",1641671732121,0.25,134.11,134.0,11.1911]
["bitfinex","SOLUSD",1641671732321,1.864,134.12,134.06,11.1842]
["bitfinex","SOLUSD",1641671732521,77.04535802,134.17,134.07,1.864]
["bitfinex","SOLUSD",1641671732820,4.17205802,134.17,134.03,8.83]
["bitfinex","SOLUSD",1641671733021,4.17205802,134.17,134.05,8.83]
["bitfinex","SOLUSD",1641671733220,30.56600658,134.16,134.06,1.864]
["bitfinex","SOLUSD",1641671733420,30.56600658,134.16,134.11,11.1818]
["bitfinex","SOLUSD",1641671734022,0.26,134.15,134.06,5.124]
["bitfinex","SOLUSD",1641671734523,0.26,134.15,134.07,37.2737]
["bitfinex","SOLUSD",1641671734721,30.81600658,134.16,134.08,0.26]
["bitfinex","SOLUSD",1641671734920,0.25,134.16,134.09,1.864]
["bitfinex","SOLUSD",1641671735325,0.26,134.2,134.1,0.26]
["bitfinex","SOLUSD",1641671735521,11.1822,134.17,134.1,11.4428]
["bitfinex","SOLUSD",1641671735721,1.863,134.19,134.1,11.4428]
["bitfinex","SOLUSD",1641671735921,0.26,134.16,134.1,11.4428]
["bitfinex","SOLUSD",1641671736123,0.26,134.16,134.07,37.2741]
["bitfinex","SOLUSD",1641671736322,0.26,134.16,134.06,1.863]
["bitfinex","SOLUSD",1641671736522,0.25,134.17,134.03,8.83]
["bitfinex","SOLUSD",1641671736523,2.374,134.17,134.07,3.0]
["bitfinex","SOLUSD",1641671737023,2.374,134.17,134.05,3.0]
["bitfinex","SOLUSD",1641671737223,0.51,134.17,134.05,3.0]
["bitfinex","SOLUSD",1641671737423,0.26,134.17,134.05,3.25]
["bitfinex","SOLUSD",1641671737623,0.26,134.17,134.06,0.26]
["bitfinex","SOLUSD",1641671737823,11.442,134.17,134.09,11.1837]
["bitfinex","SOLUSD",1641671738025,11.692,134.17,134.09,11.1837]
["bitfinex","SOLUSD",1641671738223,11.692,134.17,134.1,0.26]
["bitfinex","SOLUSD",1641671739025,11.692,134.17,134.08,14.4443]
["bitfinex","SOLUSD",1641671739627,11.432,134.17,134.08,0.26]
["bitfinex","SOLUSD",1641671740026,11.432,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641671740227,11.432,134.17,134.08,1.864]
["bitfinex","SOLUSD",1641671740429,11.432,134.17,134.09,0.26]
["bitfinex","SOLUSD",1641671741029,11.432,134.17,134.09,11.4435]
["bitfinex","SOLUSD",1641671742027,11.182,134.17,134.09,11.4435]
["bitfinex","SOLUSD",1641671742230,11.1814,134.18,134.09,11.6935]
["bitfinex","SOLUSD",1641671742428,41.44165802,134.22,134.09,11.6935]
["bitfinex","SOLUSD",1641671742631,37.2696,134.22,134.13,11.1805]
["bitfinex","SOLUSD",1641671742932,37.2696,134.22,134.14,0.26]
["bitfinex","SOLUSD",1641671743130,23.38579611,134.21,134.14,0.26]
["bitfinex","SOLUSD",1641671743329,11.1805,134.19,134.14,0.26]
["bitfinex","SOLUSD",1641671745134,11.1778,134.23,134.14,11.44]
["bitfinex","SOLUSD",1641671745335,96.35345313,134.26,134.15,1.863]
["bitfinex","SOLUSD",1641671745336,4.17205802,134.25,134.15,1.863]
["bitfinex","SOLUSD",1641671745540,4.17205802,134.25,134.16,3.0]
["bitfinex","SOLUSD",1641671745734,4.17205802,134.25,134.16,3.26]
["bitfinex","SOLUSD",1641671746437,121.37587717,134.26,134.16,3.26]
["bitfinex","SOLUSD",1641671746734,132.55127717,134.26,134.19,11.1754]
["bitfinex","SOLUSD",1641671746935,132.55127717,134.26,134.2,0.26]
["bitfinex","SOLUSD",1641671747435,106.1254,134.26,134.18,3.26]
["bitfinex","SOLUSD",1641671747636,94.7,134.26,134.18,3.26]
["bitfinex","SOLUSD",1641671747843,68.7898,134.26,134.22,11.1735]
["bitfinex","SOLUSD",1641671748038,4.17205802,134.28,134.23,4.862]
["bitfinex","SOLUSD",1641671748237,4.17205802,134.28,134.23,2.112]
["bitfinex","SOLUSD",1641671748439,4.17205802,134.31,134.24,3.26]
["bitfinex","SOLUSD",1641671748640,4.17205802,134.31,134.25,1.861]
["bitfinex","SOLUSD",1641671748841,4.17205802,134.31,134.28,11.1651]
["bitfinex","SOLUSD",1641671749043,4.17205802,134.31,134.29,9.05999999]
["bitfinex","SOLUSD",1641671749270,4.42205802,134.31,134.29,9.31999999]
["bitfinex","SOLUSD",1641671749441,4.17205802,134.31,134.29,9.31999999]
["bitfinex","SOLUSD",1641671749641,4.17205802,134.35,134.29,9.31999999]
["bitfinex","SOLUSD",1641671749841,4.17205802,134.35,134.32,11.1651]
["bitfinex","SOLUSD",1641671750242,4.17205802,134.35,134.33,6.31999999]
["bitfinex","SOLUSD",1641671750442,4.17205802,134.39,134.33,6.05999999]
["bitfinex","SOLUSD",1641671751243,4.17205802,134.39,134.34,11.4234]
["bitfinex","SOLUSD",1641671751443,4.17205802,134.39,134.35,1.86]
["bitfinex","SOLUSD",1641671751647,8.36318325,134.39,134.34,5.12]
["bitfinex","SOLUSD",1641671752352,6.22148045,134.42,134.37,11.16]
["bitfinex","SOLUSD",1641671752747,13.44905777,134.44,134.38,3.26]
["bitfinex","SOLUSD",1641671753349,13.44905777,134.44,134.38,0.51]
["bitfinex","SOLUSD",1641671753547,4.189155,134.46,134.42,11.1536]
["bitfinex","SOLUSD",1641671753747,6.22148045,134.49,134.46,4.189155]
["bitfinex","SOLUSD",1641671753947,262.47092663,134.51,134.47,6.31999999]
["bitfinex","SOLUSD",1641671754251,19.18018045,134.55,134.47,6.31999999]
["bitfinex","SOLUSD",1641671754252,6.22148045,134.55,134.47,6.31999999]
["bitfinex","SOLUSD",1641671754753,6.22148045,134.55,134.49,11.1507]
["bitfinex","SOLUSD",1641671754952,6.22148045,134.55,134.46,4.189155]
["bitfinex","SOLUSD",1641671755252,1.65345313,134.54,134.38,1.858]
["bitfinex","SOLUSD",1641671755453,1.859,134.53,134.39,0.26]
["bitfinex","SOLUSD",1641671755652,1.859,134.53,134.39,3.26]
["bitfinex","SOLUSD",1641671755862,11.1591,134.46,134.36,1.859]
["bitfinex","SOLUSD",1641671756055,30.55150056,134.45,134.34,22.8727]
["bitfinex","SOLUSD",1641671756251,30.81150056,134.45,134.33,1.859]
["bitfinex","SOLUSD",1641671756453,0.51,134.45,134.32,8.83]
["bitfinex","SOLUSD",1641671756653,0.51,134.45,134.33,1.86]
["bitfinex","SOLUSD",1641671756884,0.25,134.45,134.38,11.1598]
["bitfinex","SOLUSD",1641671757582,37.4608,134.48,134.38,11.1598]
["bitfinex","SOLUSD",1641671757583,37.7108,134.48,134.38,11.1598]
["bitfinex","SOLUSD",1641671757783,0.25,134.48,134.39,0.26]
["bitfinex","SOLUSD",1641671757985,11.1573,134.48,134.41,11.1574]
["bitfinex","SOLUSD",1641671758384,0.25,134.48,134.41,11.1574]
["bitfinex","SOLUSD",1641671759288,11.4074,134.48,134.41,11.1574]
["bitfinex","SOLUSD",1641671759492,11.4074,134.48,134.42,0.26]
["bitfinex","SOLUSD",1641671759688,11.4074,134.48,134.4,11.1581]
["bitfinex","SOLUSD",1641671759889,0.26,134.47,134.37,1.859]
["bitfinex","SOLUSD",1641671760190,1.91345313,134.47,134.3,127.3935]
["bitfinex","SOLUSD",1641671760393,28.14975624,134.45,134.3,1.859]
["bitfinex","SOLUSD",1641671760592,1.86,134.44,134.29,77.8707]
["bitfinex","SOLUSD",1641671760792,2.12,134.44,134.3,3.0]
["bitfinex","SOLUSD",1641671760992,2.11,134.44,134.31,1.86]
["bitfinex","SOLUSD",1641671761191,0.25,134.44,134.31,1.86]
["bitfinex","SOLUSD",1641671761393,0.25,134.44,134.32,4.91345313]
["bitfinex","SOLUSD",1641671761592,0.25,134.44,134.35,37.1962]
["bitfinex","SOLUSD",1641671761792,1.86,134.49,134.38,11.1582]
["bitfinex","SOLUSD",1641671761996,1.859,134.53,134.39,2.119]
["bitfinex","SOLUSD",1641671762697,11.1558,134.5,134.39,2.119]
["bitfinex","SOLUSD",1641671762895,11.1558,134.5,134.39,0.26]
["bitfinex","SOLUSD",1641671763396,1.859,134.53,134.38,1.859]
["bitfinex","SOLUSD",1641671763594,1.859,134.53,134.43,37.1739]
["bitfinex","SOLUSD",1641671763796,1.859,134.55,134.4,1.859]
["bitfinex","SOLUSD",1641671763995,1.859,134.55,134.41,3.26]
["bitfinex","SOLUSD",1641671764197,1.859,134.56,134.42,1.859]
["bitfinex","SOLUSD",1641671764395,1.859,134.56,134.45,11.1533]
["bitfinex","SOLUSD",1641671764698,11.1547,134.52,134.43,0.26]
["bitfinex","SOLUSD",1641671764897,11.4047,134.52,134.41,3.0]
["bitfinex","SOLUSD",1641671765095,1.859,134.51,134.39,1.858]
["bitfinex","SOLUSD",1641671765296,1.859,134.51,134.36,1.859]
["bitfinex","SOLUSD",1641671765496,2.109,134.51,134.35,10.689]
["bitfinex","SOLUSD",1641671765701,25.51719561,134.44,134.35,1.859]
["bitfinex","SOLUSD",1641671765896,2.12,134.43,134.31,1.86]
["bitfinex","SOLUSD",1641671766098,2.12,134.43,134.28,1.86]
["bitfinex","SOLUSD",1641671766297,2.37,134.43,134.26,1.86]
["bitfinex","SOLUSD",1641671766899,2.37,134.43,134.27,0.26]
["bitfinex","SOLUSD",1641671767099,29.82358777,134.38,134.29,11.1674]
["bitfinex","SOLUSD",1641671767301,2.37,134.43,134.29,11.1674]
["bitfinex","SOLUSD",1641671767497,2.37,134.43,134.3,0.26]
["bitfinex","SOLUSD",1641671767899,2.37,134.43,134.3,3.0]
["bitfinex","SOLUSD",1641671768097,11.1644,134.39,134.33,11.164]
["bitfinex","SOLUSD",1641671768300,11.1644,134.39,134.34,0.26]
["bitfinex","SOLUSD",1641671768600,0.25,134.39,134.34,0.26]
["bitfinex","SOLUSD",1641671769000,0.25,134.39,134.33,2.12]
["bitfinex","SOLUSD",1641671769200,11.4146,134.39,134.33,2.12]
["bitfinex","SOLUSD",1641671769400,11.4146,134.39,134.33,0.26]
["bitfinex","SOLUSD",1641671769801,11.4146,134.39,134.31,3.26]
["bitfinex","SOLUSD",1641671769999,11.4146,134.39,134.32,1.86]
["bitfinex","SOLUSD",1641671770199,1.86,134.46,134.32,21.8544]
["bitfinex","SOLUSD",1641671770399,81.2921,134.5,134.33,16.90308031]
["bitfinex","SOLUSD",1641671770600,79.4321,134.5,134.34,10.689]
["bitfinex","SOLUSD",1641671770800,49.1169,134.49,134.34,12.34245313]
["bitfinex","SOLUSD",1641671771000,49.1169,134.49,134.35,3.26]
["bitfinex","SOLUSD",1641671771200,72.20722324,134.49,134.36,1.859]
["bitfinex","SOLUSD",1641671771402,11.1595,134.46,134.39,11.1584]
["bitfinex","SOLUSD",1641671771806,11.1595,134.46,134.4,0.26]
["bitfinex","SOLUSD",1641671772003,11.4095,134.46,134.4,0.26]
["bitfinex","SOLUSD",1641671772203,11.1595,134.46,134.4,0.26]
["bitfinex","SOLUSD",1641671772406,11.1595,134.46,134.38,2.109]
["bitfinex","SOLUSD",1641671772603,11.1595,134.46,134.39,0.26]
["bitfinex","SOLUSD",1641671772903,11.1647,134.42,134.38,1.859]
["bitfinex","SOLUSD",1641671773102,1.859,134.38,134.26,151.334]
["bitfinex","SOLUSD",1641671773406,37.2414,134.33,134.22,11.1725]
["bitfinex","SOLUSD",1641671773604,30.0243789,134.35,134.21,73.9519]
["bitfinex","SOLUSD",1641671773804,0.25,134.33,134.21,73.9519]
["bitfinex","SOLUSD",1641671774203,11.1756,134.27,134.21,73.9519]
["bitfinex","SOLUSD",1641671774404,11.4256,134.27,134.22,1.862]
["bitfinex","SOLUSD",1641671774604,11.4256,134.27,134.2,1.862]
["bitfinex","SOLUSD",1641671774803,11.4256,134.27,134.19,1.862]
["bitfinex","SOLUSD",1641671775006,0.26,134.26,134.19,1.862]
["bitfinex","SOLUSD",1641671775203,0.26,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641671775406,0.51,134.27,134.14,1.862]
["bitfinex","SOLUSD",1641671775629,2.112,134.28,134.14,20.0099]
["bitfinex","SOLUSD",1641671775832,0.25,134.29,134.15,25.96362439]
["bitfinex","SOLUSD",1641671776029,1.862,134.36,134.16,8.83]
["bitfinex","SOLUSD",1641671776232,1.862,134.36,134.17,1.862]
["bitfinex","SOLUSD",1641671776430,37.2462,134.33,134.18,46.0741]
["bitfinex","SOLUSD",1641671776632,25.0956919,134.36,134.18,136.7111]
["bitfinex","SOLUSD",1641671776830,1.862,134.37,134.19,1.862]
["bitfinex","SOLUSD",1641671777032,1.859,134.38,134.2,11.83]
["bitfinex","SOLUSD",1641671777233,1.859,134.38,134.21,1.861]
["bitfinex","SOLUSD",1641671777431,1.859,134.38,134.22,8.83]
["bitfinex","SOLUSD",1641671777639,37.2371,134.37,134.23,1.861]
["bitfinex","SOLUSD",1641671777833,30.54108997,134.36,134.23,2.121]
["bitfinex","SOLUSD",1641671778039,1.861,134.35,134.21,1.861]
["bitfinex","SOLUSD",1641671778234,11.609,134.35,134.19,1.861]
["bitfinex","SOLUSD",1641671778437,11.859,134.35,134.19,4.861]
["bitfinex","SOLUSD",1641671778635,11.1764,134.27,134.19,4.861]
["bitfinex","SOLUSD",1641671778834,31.08790678,134.26,134.19,1.861]
["bitfinex","SOLUSD",1641671779035,31.08790678,134.26,134.16,1.862]
["bitfinex","SOLUSD",1641671779234,31.33790678,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641671779538,0.26,134.25,134.14,1.862]
["bitfinex","SOLUSD",1641671779937,11.1823,134.2,134.14,1.862]
["bitfinex","SOLUSD",1641671780436,11.4323,134.2,134.15,0.26]
["bitfinex","SOLUSD",1641671780636,0.25,134.2,134.12,4.863]
["bitfinex","SOLUSD",1641671780837,0.25,134.2,134.12,1.863]
["bitfinex","SOLUSD",1641671781243,11.4323,134.2,134.12,1.863]
["bitfinex","SOLUSD",1641671781436,39.56591943,134.2,134.12,1.863]
["bitfinex","SOLUSD",1641671781638,39.56591943,134.2,134.11,1.863]
["bitfinex","SOLUSD",1641671783440,0.26,134.19,134.11,1.863]
["bitfinex","SOLUSD",1641671783740,24.80865616,134.14,134.11,1.863]
["bitfinex","SOLUSD",1641671783941,25.05865616,134.14,134.11,1.863]
["bitfinex","SOLUSD",1641671785344,25.05865616,134.14,134.05,89.63525313]
["bitfinex","SOLUSD",1641671785345,25.05865616,134.14,134.05,89.8448]
["bitfinex","SOLUSD",1641671785543,25.05865616,134.14,134.06,0.26]
["bitfinex","SOLUSD",1641671785844,25.05865616,134.14,134.05,1.863]
["bitfinex","SOLUSD",1641671786045,0.26,134.13,134.03,1.864]
["bitfinex","SOLUSD",1641671786242,2.124,134.13,134.03,1.864]
["bitfinex","SOLUSD",1641671786442,2.374,134.13,134.0,1.864]
["bitfinex","SOLUSD",1641671786643,37.3143,134.11,133.99,1.864]
["bitfinex","SOLUSD",1641671786846,2.374,134.13,134.0,13.11083055]
["bitfinex","SOLUSD",1641671786847,1.864,134.13,134.0,13.11083055]
["bitfinex","SOLUSD",1641671787044,1.864,134.19,134.01,1.864]
["bitfinex","SOLUSD",1641671787342,1.864,134.19,134.02,10.48345313]
["bitfinex","SOLUSD",1641671787543,0.26,134.18,134.03,1.864]
["bitfinex","SOLUSD",1641671787842,0.26,134.18,134.03,25.96562439]
["bitfinex","SOLUSD",1641671788045,11.1856,134.18,134.07,11.1852]
["bitfinex","SOLUSD",1641671788447,29.60401188,134.19,134.08,3.26]
["bitfinex","SOLUSD",1641671788642,24.3625,134.2,134.08,3.26]
["bitfinex","SOLUSD",1641671788843,1.863,134.23,134.09,10.48345313]
["bitfinex","SOLUSD",1641671789045,11.1835,134.21,134.1,3.0]
["bitfinex","SOLUSD",1641671789244,37.2765,134.25,134.11,8.83]
["bitfinex","SOLUSD",1641671789446,37.2765,134.25,134.12,0.26]
["bitfinex","SOLUSD",1641671789646,22.54513907,134.23,134.12,3.26]
["bitfinex","SOLUSD",1641671789845,1.863,134.24,134.13,10.48345313]
["bitfinex","SOLUSD",1641671790046,25.4017,134.31,134.18,11.1759]
["bitfinex","SOLUSD",1641671790246,77.6552,134.33,134.18,11.1759]
["bitfinex","SOLUSD",1641671790447,75.7932,134.33,134.19,0.26]
["bitfinex","SOLUSD",1641671790652,1.862,134.32,134.17,4.862]
["bitfinex","SOLUSD",1641671790845,25.6992097,134.31,134.17,2.122]
["bitfinex","SOLUSD",1641671791046,1.862,134.3,134.17,0.51]
["bitfinex","SOLUSD",1641671791246,25.9492097,134.31,134.17,11.6869]
["bitfinex","SOLUSD",1641671791450,2.122,134.3,134.18,0.26]
["bitfinex","SOLUSD",1641671791847,2.372,134.3,134.18,0.26]
["bitfinex","SOLUSD",1641671792148,2.112,134.3,134.18,0.26]
["bitfinex","SOLUSD",1641671792347,2.112,134.3,134.18,11.4355]
["bitfinex","SOLUSD",1641671792547,2.112,134.3,134.18,23.2655]
["bitfinex","SOLUSD",1641671792749,94.7,134.34,134.19,1.65345313]
["bitfinex","SOLUSD",1641671792948,1.861,134.37,134.2,9.09]
["bitfinex","SOLUSD",1641671793151,3.72,134.38,134.2,12.09]
["bitfinex","SOLUSD",1641671793347,1.859,134.38,134.2,13.99345313]
["bitfinex","SOLUSD",1641671793551,1.861,134.37,134.2,11.83]
["bitfinex","SOLUSD",1641671793747,26.08613064,134.36,134.21,1.861]
["bitfinex","SOLUSD",1641671793947,1.861,134.35,134.2,13.691]
["bitfinex","SOLUSD",1641671794152,1.861,134.35,134.2,1.861]
["bitfinex","SOLUSD",1641671794352,0.26,134.34,134.15,112.622]
["bitfinex","SOLUSD",1641671794549,1.862,134.33,134.16,3.0]
["bitfinex","SOLUSD",1641671794949,0.26,134.32,134.12,1.862]
["bitfinex","SOLUSD",1641671795150,28.06830583,134.3,134.12,1.862]
["bitfinex","SOLUSD",1641671795349,11.184,134.21,134.12,1.862]
["bitfinex","SOLUSD",1641671795549,11.184,134.21,134.13,3.0]
["bitfinex","SOLUSD",1641671795752,11.434,134.21,134.12,1.862]
["bitfinex","SOLUSD",1641671795961,0.26,134.2,134.1,1.863]
["bitfinex","SOLUSD",1641671796160,0.26,134.2,134.09,1.863]
["bitfinex","SOLUSD",1641671796361,0.26,134.2,134.06,1.863]
["bitfinex","SOLUSD",1641671796562,11.4453,134.2,134.06,13.0486]
["bitfinex","SOLUSD",1641671796761,14.4453,134.2,134.06,13.0486]
["bitfinex","SOLUSD",1641671796959,14.4353,134.2,134.06,13.0486]
["bitfinex","SOLUSD",1641671797162,1.863,134.21,134.07,8.83]
["bitfinex","SOLUSD",1641671797460,1.863,134.21,134.08,1.863]
["bitfinex","SOLUSD",1641671797660,1.863,134.21,134.09,8.83]
["bitfinex","SOLUSD",1641671797962,27.28392021,134.22,134.1,3.0]
["bitfinex","SOLUSD",1641671798364,27.28392021,134.22,134.11,0.26]
["bitfinex","SOLUSD",1641671798561,0.26,134.21,134.11,0.26]
["bitfinex","SOLUSD",1641671798962,0.26,134.21,134.11,3.26]
["bitfinex","SOLUSD",1641671799161,0.26,134.21,134.1,0.26]
["bitfinex","SOLUSD",1641671799764,27.53392021,134.22,134.1,0.26]
["bitfinex","SOLUSD",1641671799965,0.26,134.21,134.11,1.863]
["bitfinex","SOLUSD",1641671800567,1.7097756,134.22,134.11,1.863]
["bitfinex","SOLUSD",1641671800766,24.8235,134.33,134.28,14.65803749]
["bitfinex","SOLUSD",1641671800767,24.6434,134.33,134.28,14.65803749]
["bitfinex","SOLUSD",1641671800971,6.22148045,134.37,134.31,59.09764442]
["bitfinex","SOLUSD",1641671801268,1.52050854,134.37,134.34,11.1626]
["bitfinex","SOLUSD",1641671801470,6.983595,134.39,134.37,1.52050854]
["bitfinex","SOLUSD",1641671801786,94.7,134.47,134.41,6.48066966]
["bitfinex","SOLUSD",1641671801984,36.97,134.46,134.41,6.48066966]
["bitfinex","SOLUSD",1641671802189,0.95818167,134.5,134.47,16.62063816]
["bitfinex","SOLUSD",1641671802385,22.89219575,134.53,134.47,16.62063816]
["bitfinex","SOLUSD",1641671802386,61.66089915,134.65,134.52,7.76]
["bitfinex","SOLUSD",1641671802583,29.51014918,134.64,134.52,7.76]
["bitfinex","SOLUSD",1641671802786,11.696915,134.65,134.53,13.747]
["bitfinex","SOLUSD",1641671803085,298.90285654,134.68,134.53,13.997]
["bitfinex","SOLUSD",1641671803284,298.90285654,134.68,134.6,11.1304]
["bitfinex","SOLUSD",1641671803490,8.36829057,134.64,134.61,2.116]
["bitfinex","SOLUSD",1641671803687,298.90285654,134.68,134.62,3.02780003]
["bitfinex","SOLUSD",1641671803884,298.90285654,134.68,134.63,2.116]
["bitfinex","SOLUSD",1641671804088,298.90285654,134.68,134.64,3.0]
["bitfinex","SOLUSD",1641671804285,251.90285654,134.68,134.66,37.1009]
["bitfinex","SOLUSD",1641671804489,16.73658114,134.72,134.67,27.116]
["bitfinex","SOLUSD",1641671804689,16.73658114,134.72,134.67,30.116]
["bitfinex","SOLUSD",1641671804888,168.8,134.79,134.67,30.116]
["bitfinex","SOLUSD",1641671804889,195.56904736,134.79,134.68,8.83]
["bitfinex","SOLUSD",1641671805188,0.18690757,134.82,134.73,11.1235]
["bitfinex","SOLUSD",1641671805385,0.18690757,134.82,134.74,0.26]
["bitfinex","SOLUSD",1641671805586,0.18690757,134.82,134.74,2.114]
["bitfinex","SOLUSD",1641671805990,1.854,134.88,134.74,2.364]
["bitfinex","SOLUSD",1641671806188,24.46721899,134.87,134.75,3.0]
["bitfinex","SOLUSD",1641671806385,1.854,134.92,134.83,11.1182]
["bitfinex","SOLUSD",1641671806785,1.854,134.92,134.83,0.0082]
["bitfinex","SOLUSD",1641671806984,1.854,134.92,134.76,0.26]
["bitfinex","SOLUSD",1641671807185,27.06813325,134.9,134.71,8.83]
["bitfinex","SOLUSD",1641671807386,1.854,134.89,134.72,38.943]
["bitfinex","SOLUSD",1641671807586,1.854,134.89,134.72,41.943]
["bitfinex","SOLUSD",1641671807787,3.50745313,134.89,134.72,50.773]
["bitfinex","SOLUSD",1641671807986,1.65345313,134.89,134.72,13.684]
["bitfinex","SOLUSD",1641671808188,12.9785,134.92,134.72,13.684]
["bitfinex","SOLUSD",1641671808387,94.7,134.93,134.72,28.45940079]
["bitfinex","SOLUSD",1641671808589,94.7,134.93,134.82,37.0615]
["bitfinex","SOLUSD",1641671808787,94.7,134.93,134.83,8.83]
["bitfinex","SOLUSD",1641671808988,1.853,134.99,134.84,4.853]
["bitfinex","SOLUSD",1641671809188,1.853,134.99,134.84,5.113]
["bitfinex","SOLUSD",1641671809389,1.853,134.99,134.84,5.363]
["bitfinex","SOLUSD",1641671809592,24.3967,135.11,134.91,11.1132]
["bitfinex","SOLUSD",1641671809894,24.3967,135.11,134.92,0.26]
["bitfinex","SOLUSD",1641671810089,24.010074,135.07,134.93,10.682]
["bitfinex","SOLUSD",1641671810491,1.851,135.22,134.98,0.32448979]
["bitfinex","SOLUSD",1641671810701,1.851,135.22,134.99,47.6832]
["bitfinex","SOLUSD",1641671810897,24.08493122,135.21,135.0,0.26]
["bitfinex","SOLUSD",1641671811104,1.85,135.24,135.03,0.31755048]
["bitfinex","SOLUSD",1641671811398,1.85,135.33,135.07,0.30321227]
["bitfinex","SOLUSD",1641671811605,1.849,135.36,135.2,11.0883]
["bitfinex","SOLUSD",1641671811900,1.849,135.36,135.21,0.26]
["bitfinex","SOLUSD",1641671812197,27.04968607,135.36,135.21,0.26]
["bitfinex","SOLUSD",1641671812396,1.849,135.36,135.21,3.26]
["bitfinex","SOLUSD",1641671812597,3.50245313,135.36,135.2,0.26]
["bitfinex","SOLUSD",1641671812798,0.07962902,135.37,135.21,10.678]
["bitfinex","SOLUSD",1641671812999,0.07962902,135.37,135.22,0.26]
["bitfinex","SOLUSD",1641671813199,1.848,135.45,135.24,64.0]
["bitfinex","SOLUSD",1641671813399,1.848,135.45,135.26,0.30700201]
["bitfinex","SOLUSD",1641671813599,1.846,135.51,135.35,11.0696]
["bitfinex","SOLUSD",1641671814398,23.93037263,135.45,135.36,0.26]
["bitfinex","SOLUSD",1641671814598,23.93037263,135.45,135.35,11.0696]
["bitfinex","SOLUSD",1641671814798,1.846,135.44,135.3,36.9173]
["bitfinex","SOLUSD",1641671814999,2.096,135.44,135.31,3.0]
["bitfinex","SOLUSD",1641671815203,2.096,135.44,135.26,1.846]
["bitfinex","SOLUSD",1641671815399,2.096,135.44,135.27,3.0]
["bitfinex","SOLUSD",1641671815600,2.096,135.44,135.26,1.846]
["bitfinex","SOLUSD",1641671815803,2.096,135.44,135.34,11.0759]
["bitfinex","SOLUSD",1641671816403,23.93037263,135.45,135.34,11.0759]
["bitfinex","SOLUSD",1641671816601,5.48,135.58,135.35,1.846]
["bitfinex","SOLUSD",1641671816801,1.846,135.51,135.36,8.83]
["bitfinex","SOLUSD",1641671817003,1.846,135.51,135.4,11.0647]
["bitfinex","SOLUSD",1641671817202,1.845,135.6,135.4,12.9097]
["bitfinex","SOLUSD",1641671817407,29.5988969,135.59,135.41,0.26]
["bitfinex","SOLUSD",1641671817605,1.845,135.58,135.42,0.005]
["bitfinex","SOLUSD",1641671817803,1.809,135.51,135.39,8.83]
["bitfinex","SOLUSD",1641671818003,1.809,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641671818204,1.809,135.51,135.36,3.0]
["bitfinex","SOLUSD",1641671818405,1.809,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641671818606,1.809,135.51,135.38,8.83]
["bitfinex","SOLUSD",1641671818809,1.845,135.56,135.39,1.845]
["bitfinex","SOLUSD",1641671819008,29.60057765,135.55,135.45,11.0617]
["bitfinex","SOLUSD",1641671819406,29.60057765,135.55,135.41,1.845]
["bitfinex","SOLUSD",1641671819605,1.845,135.54,135.4,3.0]
["bitfinex","SOLUSD",1641671819805,12.9175,135.54,135.41,1.845]
["bitfinex","SOLUSD",1641671820005,29.60057765,135.55,135.4,1.845]
["bitfinex","SOLUSD",1641671820206,1.845,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641671820539,1.845,135.51,135.31,8.83]
["bitfinex","SOLUSD",1641671820540,29.86480552,135.5,135.31,8.83]
["bitfinex","SOLUSD",1641671820706,1.846,135.49,135.32,4.846]
["bitfinex","SOLUSD",1641671820905,2.096,135.49,135.41,11.0671]
["bitfinex","SOLUSD",1641671821105,0.25,135.49,135.41,11.0671]
["bitfinex","SOLUSD",1641671821305,0.25,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641671821506,2.095,135.51,135.36,1.845]
["bitfinex","SOLUSD",1641671821706,2.095,135.51,135.36,4.845]
["bitfinex","SOLUSD",1641671821905,27.71942592,135.5,135.36,4.845]
["bitfinex","SOLUSD",1641671822306,0.25,135.5,135.37,8.83]
["bitfinex","SOLUSD",1641671822512,0.25,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641671822706,0.25,135.5,135.39,8.83]
["bitfinex","SOLUSD",1641671822907,1.845,135.6,135.4,2.105]
["bitfinex","SOLUSD",1641671823109,11.0695,135.58,135.4,13.935]
["bitfinex","SOLUSD",1641671823308,29.59219248,135.56,135.4,13.935]
["bitfinex","SOLUSD",1641671823506,8.92146,135.51,135.4,13.935]
["bitfinex","SOLUSD",1641671823707,30.51674004,135.5,135.4,4.845]
["bitfinex","SOLUSD",1641671823907,30.51674004,135.5,135.21,141.63702752]
["bitfinex","SOLUSD",1641671823908,8.92146,135.49,135.33,8.83]
["bitfinex","SOLUSD",1641671824111,23.46221198,135.47,135.3,1.399]
["bitfinex","SOLUSD",1641671824307,10.76746,135.46,135.3,1.399]
["bitfinex","SOLUSD",1641671824509,16.32546,135.46,135.27,8.83]
["bitfinex","SOLUSD",1641671824708,16.32546,135.46,135.28,1.846]
["bitfinex","SOLUSD",1641671824908,16.32546,135.46,135.29,8.83]
["bitfinex","SOLUSD",1641671825108,15.81546,135.46,135.3,1.846]
["bitfinex","SOLUSD",1641671825308,13.96946,135.46,135.3,10.676]
["bitfinex","SOLUSD",1641671825507,13.96946,135.46,135.31,14.88347753]
["bitfinex","SOLUSD",1641671825706,13.96946,135.46,135.32,10.676]
["bitfinex","SOLUSD",1641671825910,0.26,135.45,135.32,10.676]
["bitfinex","SOLUSD",1641671826110,1.846,135.45,135.33,3.0]
["bitfinex","SOLUSD",1641671826311,8.92146,135.45,135.34,1.846]
["bitfinex","SOLUSD",1641671826711,9.17146,135.45,135.34,1.846]
["bitfinex","SOLUSD",1641671826911,9.17146,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641671827111,11.01746,135.45,135.32,8.83]
["bitfinex","SOLUSD",1641671827412,37.08776872,135.44,135.29,8.83]
["bitfinex","SOLUSD",1641671827611,8.92146,135.44,135.3,4.846]
["bitfinex","SOLUSD",1641671827812,8.92146,135.44,135.31,8.83]
["bitfinex","SOLUSD",1641671828041,5.048,135.46,135.31,8.83]
["bitfinex","SOLUSD",1641671828042,5.048,135.46,135.32,4.846]
["bitfinex","SOLUSD",1641671828211,5.048,135.46,135.33,8.83]
["bitfinex","SOLUSD",1641671828411,2.326,135.6,135.34,64.0]
["bitfinex","SOLUSD",1641671828614,28.98600053,135.59,135.43,11.0654]
["bitfinex","SOLUSD",1641671828810,1.845,135.58,135.39,8.83]
["bitfinex","SOLUSD",1641671829013,1.845,135.58,135.41,3.26]
["bitfinex","SOLUSD",1641671829512,1.845,135.58,135.4,3.25]
["bitfinex","SOLUSD",1641671829716,3.0,135.57,135.35,1.65345313]
["bitfinex","SOLUSD",1641671829911,3.0,135.57,135.32,1.846]
["bitfinex","SOLUSD",1641671829912,1.845,135.51,135.32,1.846]
["bitfinex","SOLUSD",1641671830113,29.82375983,135.5,135.32,2.096]
["bitfinex","SOLUSD",1641671830312,1.846,135.49,135.32,1.846]
["bitfinex","SOLUSD",1641671830515,2.096,135.49,135.29,1.846]
["bitfinex","SOLUSD",1641671830812,24.8842567,135.42,135.24,1.65345313]
["bitfinex","SOLUSD",1641671831012,0.26,135.41,135.25,1.847]
["bitfinex","SOLUSD",1641671831614,0.26,135.41,135.26,3.0]
["bitfinex","SOLUSD",1641671831917,13.8103,135.41,135.22,23.7]
["bitfinex","SOLUSD",1641671832112,14.1184978,135.41,135.22,23.7]
["bitfinex","SOLUSD",1641671832312,16.02195093,135.41,135.22,23.7]
["bitfinex","SOLUSD",1641671832512,14.3684978,135.41,135.22,23.7]
["bitfinex","SOLUSD",1641671832717,14.3684978,135.41,135.21,1.847]
["bitfinex","SOLUSD",1641671832916,14.3684978,135.41,135.16,1.847]
["bitfinex","SOLUSD",1641671833115,16.02195093,135.41,135.16,3.50045313]
["bitfinex","SOLUSD",1641671833315,2.717,135.41,135.17,8.83]
["bitfinex","SOLUSD",1641671833516,2.717,135.41,135.18,1.847]
["bitfinex","SOLUSD",1641671833716,2.717,135.41,135.19,8.83]
["bitfinex","SOLUSD",1641671833915,2.717,135.41,135.2,1.847]
["bitfinex","SOLUSD",1641671834116,2.467,135.41,135.21,3.0]
["bitfinex","SOLUSD",1641671834322,2.467,135.41,135.27,11.079]
["bitfinex","SOLUSD",1641671834523,1.847,135.41,135.27,11.079]
["bitfinex","SOLUSD",1641671834720,1.847,135.45,135.28,5.107]
["bitfinex","SOLUSD",1641671834929,1.846,135.49,135.29,8.83]
["bitfinex","SOLUSD",1641671835119,1.846,135.5,135.3,1.846]
["bitfinex","SOLUSD",1641671835321,29.49499661,135.5,135.31,8.83]
["bitfinex","SOLUSD",1641671835558,1.846,135.49,135.32,5.106]
["bitfinex","SOLUSD",1641671835754,1.846,135.51,135.37,11.0708]
["bitfinex","SOLUSD",1641671835953,2.466,135.51,135.37,11.0708]
["bitfinex","SOLUSD",1641671836353,2.466,135.51,135.31,1.845]
["bitfinex","SOLUSD",1641671836556,25.8553321,135.5,135.31,1.845]
["bitfinex","SOLUSD",1641671836753,2.466,135.49,135.26,1.846]
["bitfinex","SOLUSD",1641671836953,2.726,135.49,135.26,5.096]
["bitfinex","SOLUSD",1641671837156,2.466,135.49,135.27,8.83]
["bitfinex","SOLUSD",1641671837353,2.466,135.49,135.28,1.846]
["bitfinex","SOLUSD",1641671837553,2.466,135.49,135.29,8.83]
["bitfinex","SOLUSD",1641671837754,4.43482666,135.49,135.3,1.846]
["bitfinex","SOLUSD",1641671838157,28.58357775,135.45,135.3,1.846]
["bitfinex","SOLUSD",1641671838355,2.726,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641671838754,2.976,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641671838957,0.30883106,135.4,135.22,1.84]
["bitfinex","SOLUSD",1641671839156,30.45023279,135.38,135.22,1.84]
["bitfinex","SOLUSD",1641671839356,31.6963592,135.31,135.17,1.847]
["bitfinex","SOLUSD",1641671839758,0.26,135.3,135.17,1.847]
["bitfinex","SOLUSD",1641671839956,2.108,135.3,135.17,1.847]
["bitfinex","SOLUSD",1641671840358,2.358,135.3,135.17,1.847]
["bitfinex","SOLUSD",1641671840758,14.0696,135.3,135.17,1.847]
["bitfinex","SOLUSD",1641671840961,14.0696,135.3,135.16,23.3498]
["bitfinex","SOLUSD",1641671841357,13.8196,135.3,135.13,1.848]
["bitfinex","SOLUSD",1641671841558,1.848,135.3,135.14,3.0]
["bitfinex","SOLUSD",1641671841760,31.6963592,135.31,135.17,1.65345313]
["bitfinex","SOLUSD",1641671841958,2.328,135.42,135.18,3.0]
["bitfinex","SOLUSD",1641671841959,0.62,135.36,135.18,3.0]
["bitfinex","SOLUSD",1641671842159,1.848,135.35,135.19,1.848]
["bitfinex","SOLUSD",1641671842362,2.468,135.42,135.2,11.83]
["bitfinex","SOLUSD",1641671842560,0.62,135.45,135.21,1.847]
["bitfinex","SOLUSD",1641671842761,1.847,135.44,135.26,11.0815]
["bitfinex","SOLUSD",1641671842960,26.12153617,135.43,135.26,11.0815]
["bitfinex","SOLUSD",1641671843160,2.467,135.42,135.26,11.0815]
["bitfinex","SOLUSD",1641671843360,25.85662537,135.4,135.22,1.847]
["bitfinex","SOLUSD",1641671843560,1.847,135.39,135.23,3.0]
["bitfinex","SOLUSD",1641671843762,0.62,135.38,135.23,3.0]
["bitfinex","SOLUSD",1641671843960,30.30033943,135.36,135.22,1.847]
["bitfinex","SOLUSD",1641671844165,2.467,135.35,135.22,1.847]
["bitfinex","SOLUSD",1641671844966,11.0916,135.29,135.22,1.847]
["bitfinex","SOLUSD",1641671845160,25.4300356,135.27,135.13,1.84]
["bitfinex","SOLUSD",1641671845361,26.0500356,135.27,135.08,1.849]
["bitfinex","SOLUSD",1641671845567,1.849,135.26,135.08,1.849]
["bitfinex","SOLUSD",1641671846163,1.849,135.26,135.09,3.0]
["bitfinex","SOLUSD",1641671846363,11.0984,135.21,135.1,1.849]
["bitfinex","SOLUSD",1641671846565,4.15326169,135.29,135.1,3.50245313]
["bitfinex","SOLUSD",1641671846566,1.849,135.24,135.1,3.50245313]
["bitfinex","SOLUSD",1641671846796,1.849,135.24,135.11,11.83]
["bitfinex","SOLUSD",1641671846964,4.15326169,135.26,135.12,1.849]
["bitfinex","SOLUSD",1641671847164,1.849,135.25,135.11,1.65345313]
["bitfinex","SOLUSD",1641671847364,4.15326169,135.26,135.08,3.50245313]
["bitfinex","SOLUSD",1641671847568,27.07269027,135.25,135.08,12.33245313]
["bitfinex","SOLUSD",1641671847764,1.849,135.27,135.08,24.00125728]
["bitfinex","SOLUSD",1641671847965,4.15326169,135.29,135.09,3.0]
["bitfinex","SOLUSD",1641671848165,4.15326169,135.29,135.1,121.089]
["bitfinex","SOLUSD",1641671848470,1.849,135.3,135.2,36.9531]
["bitfinex","SOLUSD",1641671848665,30.45546686,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641671848870,30.45546686,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641671849066,30.45546686,135.29,135.12,1.848]
["bitfinex","SOLUSD",1641671849270,1.848,135.28,135.14,3.0]
["bitfinex","SOLUSD",1641671849566,36.9876,135.26,135.14,3.0]
["bitfinex","SOLUSD",1641671849767,31.86105687,135.24,135.1,1.848]
["bitfinex","SOLUSD",1641671850366,32.48105687,135.24,135.09,1.849]
["bitfinex","SOLUSD",1641671850565,1.849,135.23,135.09,1.849]
["bitfinex","SOLUSD",1641671850767,23.98256396,135.17,135.08,1.849]
["bitfinex","SOLUSD",1641671850966,23.98256396,135.17,135.06,1.85]
["bitfinex","SOLUSD",1641671851169,23.98256396,135.17,135.04,1.85]
["bitfinex","SOLUSD",1641671851370,23.98256396,135.17,135.04,4.85]
["bitfinex","SOLUSD",1641671851570,23.98256396,135.17,135.04,3.50345313]
["bitfinex","SOLUSD",1641671851768,2.47,135.16,135.02,1.85]
["bitfinex","SOLUSD",1641671852169,2.47,135.16,134.96,1.85]
["bitfinex","SOLUSD",1641671852170,0.3036345,135.14,134.96,1.85]
["bitfinex","SOLUSD",1641671852367,2.471,135.13,134.95,1.851]
["bitfinex","SOLUSD",1641671852568,26.12780687,135.12,134.96,1.65345313]
["bitfinex","SOLUSD",1641671852772,37.0469,135.04,134.94,7.73100913]
["bitfinex","SOLUSD",1641671853071,30.12722253,135.03,134.91,1.851]
["bitfinex","SOLUSD",1641671853268,30.12722253,135.03,134.9,9.58400735]
["bitfinex","SOLUSD",1641671853471,30.12722253,135.03,134.9,1.852]
["bitfinex","SOLUSD",1641671853872,11.1179,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641671854073,1.852,135.05,134.9,10.682]
["bitfinex","SOLUSD",1641671854299,0.62,135.1,134.91,15.95576652]
["bitfinex","SOLUSD",1641671854472,1.852,135.14,134.92,10.681]
["bitfinex","SOLUSD",1641671854671,1.852,135.14,134.92,35.30557067]
["bitfinex","SOLUSD",1641671854873,1.851,135.15,134.93,14.30231339]
["bitfinex","SOLUSD",1641671855071,59.88251114,135.14,134.97,37.0187]
["bitfinex","SOLUSD",1641671855274,22.86091114,135.14,134.98,10.681]
["bitfinex","SOLUSD",1641671855571,6.432,135.17,134.99,3.0]
["bitfinex","SOLUSD",1641671855770,6.432,135.17,135.0,10.68]
["bitfinex","SOLUSD",1641671855975,6.432,135.17,135.01,3.0]
["bitfinex","SOLUSD",1641671856171,6.432,135.17,135.08,11.0958]
["bitfinex","SOLUSD",1641671856779,6.432,135.17,135.09,1.85]
["bitfinex","SOLUSD",1641671856982,6.432,135.17,135.08,1.85]
["bitfinex","SOLUSD",1641671857784,6.432,135.17,135.1,11.0982]
["bitfinex","SOLUSD",1641671857982,6.432,135.17,135.08,1.85]
["bitfinex","SOLUSD",1641671858183,6.432,135.17,135.06,1.85]
["bitfinex","SOLUSD",1641671858383,6.432,135.17,135.03,10.68]
["bitfinex","SOLUSD",1641671858583,6.432,135.17,135.06,1.65345313]
["bitfinex","SOLUSD",1641671858782,0.62,135.27,135.11,11.0906]
["bitfinex","SOLUSD",1641671858980,0.62,135.27,135.08,8.83]
["bitfinex","SOLUSD",1641671859183,1.849,135.26,135.08,11.83]
["bitfinex","SOLUSD",1641671859382,0.62,135.25,135.08,11.83]
["bitfinex","SOLUSD",1641671859584,32.87423076,135.24,135.04,8.83]
["bitfinex","SOLUSD",1641671859882,11.1032,135.14,135.04,14.1027]
["bitfinex","SOLUSD",1641671860287,22.86204711,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641671860682,22.86204711,135.13,134.98,1.85]
["bitfinex","SOLUSD",1641671860885,1.851,135.12,134.97,24.9519]
["bitfinex","SOLUSD",1641671861182,1.851,135.12,134.97,61.9718]
["bitfinex","SOLUSD",1641671861183,11.1072,135.09,134.97,61.9718]
["bitfinex","SOLUSD",1641671861383,2.471,135.17,134.98,10.681]
["bitfinex","SOLUSD",1641671861809,2.471,135.17,134.99,3.0]
["bitfinex","SOLUSD",1641671862009,0.62,135.17,135.0,1.85]
["bitfinex","SOLUSD",1641671862209,27.08778873,135.16,135.0,1.85]
["bitfinex","SOLUSD",1641671862409,1.85,135.16,135.0,3.50345313]
["bitfinex","SOLUSD",1641671862609,2.47,135.22,135.01,8.83]
["bitfinex","SOLUSD",1641671862812,1.85,135.22,135.02,1.85]
["bitfinex","SOLUSD",1641671863010,0.62,135.21,135.03,11.83]
["bitfinex","SOLUSD",1641671863210,1.85,135.2,135.04,1.85]
["bitfinex","SOLUSD",1641671863412,29.04889792,135.17,135.04,11.1027]
["bitfinex","SOLUSD",1641671863610,30.89889792,135.17,135.04,11.1027]
["bitfinex","SOLUSD",1641671863810,9.96911466,135.2,135.04,11.1027]
["bitfinex","SOLUSD",1641671864011,1.85,135.25,135.05,4.65345313]
["bitfinex","SOLUSD",1641671864210,26.87106169,135.26,135.06,8.83]
["bitfinex","SOLUSD",1641671864410,26.87106169,135.26,135.13,11.0954]
["bitfinex","SOLUSD",1641671864411,11.0964,135.22,135.13,11.0954]
["bitfinex","SOLUSD",1641671864612,1.849,135.25,135.1,1.849]
["bitfinex","SOLUSD",1641671864911,23.52393189,135.24,135.1,11.83]
["bitfinex","SOLUSD",1641671865111,23.52393189,135.24,135.11,1.849]
["bitfinex","SOLUSD",1641671865314,23.52393189,135.24,135.11,4.849]
["bitfinex","SOLUSD",1641671865511,23.52393189,135.24,135.17,11.0928]
["bitfinex","SOLUSD",1641671866111,23.52393189,135.24,135.11,4.849]
["bitfinex","SOLUSD",1641671866313,1.849,135.23,135.04,10.679]
["bitfinex","SOLUSD",1641671866514,1.85,135.23,135.09,3.0]
["bitfinex","SOLUSD",1641671866715,1.85,135.23,135.04,10.679]
["bitfinex","SOLUSD",1641671866915,12.9455,135.23,135.11,36.9838]
["bitfinex","SOLUSD",1641671867114,12.9455,135.23,135.04,10.679]
["bitfinex","SOLUSD",1641671867314,28.45561668,135.21,135.04,1.849]
["bitfinex","SOLUSD",1641671867516,2.47,135.2,135.01,1.85]
["bitfinex","SOLUSD",1641671867918,11.104,135.13,135.01,12.9557]
["bitfinex","SOLUSD",1641671868317,1.85,135.17,135.01,12.9557]
["bitfinex","SOLUSD",1641671868518,524.34505278,135.44,135.02,3.0]
["bitfinex","SOLUSD",1641671868519,1.85,135.21,135.02,3.0]
["bitfinex","SOLUSD",1641671868816,1.85,135.25,135.03,10.48345313]
["bitfinex","SOLUSD",1641671869016,4.15326169,135.24,135.04,3.0]
["bitfinex","SOLUSD",1641671869216,4.15326169,135.24,135.05,8.83]
["bitfinex","SOLUSD",1641671869417,31.56629625,135.23,135.05,8.83]
["bitfinex","SOLUSD",1641671869617,31.56629625,135.23,135.06,3.0]
["bitfinex","SOLUSD",1641671869819,31.56629625,135.23,135.07,8.83]
["bitfinex","SOLUSD",1641671870021,31.56629625,135.23,135.08,3.0]
["bitfinex","SOLUSD",1641671870217,31.56629625,135.23,135.09,8.83]
["bitfinex","SOLUSD",1641671871018,31.56629625,135.23,135.03,1.65345313]
["bitfinex","SOLUSD",1641671871220,1.85,135.22,135.04,1.85]
["bitfinex","SOLUSD",1641671871419,31.85368399,135.2,135.0,1.85]
["bitfinex","SOLUSD",1641671871620,2.47,135.19,134.99,1.85]
["bitfinex","SOLUSD",1641671871820,9.10244799,135.19,134.99,1.85]
["bitfinex","SOLUSD",1641671872222,29.57022642,135.08,135.01,11.1064]
["bitfinex","SOLUSD",1641671872822,37.023,135.13,135.01,11.1064]
["bitfinex","SOLUSD",1641671873123,1.851,135.15,135.01,11.1064]
["bitfinex","SOLUSD",1641671873322,38.8663,135.15,135.01,11.1064]
["bitfinex","SOLUSD",1641671873522,37.0153,135.15,135.01,11.1064]
["bitfinex","SOLUSD",1641671873721,1.85,135.14,135.01,11.1064]
["bitfinex","SOLUSD",1641671873923,1.85,135.17,135.02,8.83]
["bitfinex","SOLUSD",1641671874125,4.15326169,135.21,135.02,11.83]
["bitfinex","SOLUSD",1641671874323,11.0986,135.19,135.07,36.9942]
["bitfinex","SOLUSD",1641671874524,1.85,135.2,135.02,11.83]
["bitfinex","SOLUSD",1641671874923,26.55109239,135.19,135.02,11.83]
["bitfinex","SOLUSD",1641671875327,11.1028,135.14,135.04,37.0028]
["bitfinex","SOLUSD",1641671875627,30.92478323,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641671875824,30.92478323,135.13,135.0,1.85]
["bitfinex","SOLUSD",1641671876025,30.92478323,135.13,135.01,3.0]
["bitfinex","SOLUSD",1641671876229,30.92478323,135.13,135.03,11.1048]
["bitfinex","SOLUSD",1641671877126,42.02838323,135.13,135.03,11.1048]
["bitfinex","SOLUSD",1641671877330,30.92478323,135.13,135.03,11.1048]
["bitfinex","SOLUSD",1641671878131,30.92478323,135.13,134.98,1.85]
["bitfinex","SOLUSD",1641671878429,30.92478323,135.13,134.94,2.10977147]
["bitfinex","SOLUSD",1641671878430,0.3079393,135.11,134.94,2.10977147]
["bitfinex","SOLUSD",1641671878629,25.0124133,135.09,134.94,2.10977147]
["bitfinex","SOLUSD",1641671878828,1.851,135.08,134.94,2.10977147]
["bitfinex","SOLUSD",1641671879530,1.851,135.08,134.92,1.851]
["bitfinex","SOLUSD",1641671879730,1.851,135.08,134.93,3.0]
["bitfinex","SOLUSD",1641671879929,2.471,135.08,134.92,1.851]
["bitfinex","SOLUSD",1641671880129,2.471,135.08,134.9,1.851]
["bitfinex","SOLUSD",1641671880331,2.471,135.08,134.9,4.851]
["bitfinex","SOLUSD",1641671880767,2.471,135.08,134.9,1.851]
["bitfinex","SOLUSD",1641671880964,26.50425565,134.98,134.88,2.10977147]
["bitfinex","SOLUSD",1641671881165,1.852,134.97,134.86,2.10977147]
["bitfinex","SOLUSD",1641671882163,1.852,134.97,134.87,1.853]
["bitfinex","SOLUSD",1641671882364,26.50425565,134.98,134.84,1.852]
["bitfinex","SOLUSD",1641671883865,11.1174,134.96,134.88,11.1172]
["bitfinex","SOLUSD",1641671884064,27.12425565,134.98,134.84,1.852]
["bitfinex","SOLUSD",1641671884765,11.1213,134.91,134.84,1.852]
["bitfinex","SOLUSD",1641671884967,25.97388497,134.9,134.84,1.852]
["bitfinex","SOLUSD",1641671885766,11.1297,134.87,134.77,96.80977147]
["bitfinex","SOLUSD",1641671885969,22.85653849,134.86,134.77,96.80977147]
["bitfinex","SOLUSD",1641671886372,1.854,134.91,134.77,96.80977147]
["bitfinex","SOLUSD",1641671886568,1.854,134.91,134.77,107.49377147]
["bitfinex","SOLUSD",1641671886770,0.62,134.98,134.77,118.70625728]
["bitfinex","SOLUSD",1641671886970,11.1225,134.9,134.78,14.30231339]
["bitfinex","SOLUSD",1641671887168,11.1225,134.9,134.79,10.684]
["bitfinex","SOLUSD",1641671887368,1.854,134.97,134.79,21.98631339]
["bitfinex","SOLUSD",1641671887572,1.854,134.97,134.8,4.65345313]
["bitfinex","SOLUSD",1641671887771,1.854,134.97,134.81,10.683]
["bitfinex","SOLUSD",1641671888072,1.853,135.03,134.91,11.1156]
["bitfinex","SOLUSD",1641671888271,29.93546514,135.02,134.83,1.852]
["bitfinex","SOLUSD",1641671888474,4.852,135.01,134.84,3.0]
["bitfinex","SOLUSD",1641671888672,1.852,135.01,134.85,1.852]
["bitfinex","SOLUSD",1641671888874,29.31546514,135.02,134.85,12.33545313]
["bitfinex","SOLUSD",1641671889071,29.31546514,135.02,134.86,3.0]
["bitfinex","SOLUSD",1641671889273,29.31546514,135.02,134.94,11.1117]
["bitfinex","SOLUSD",1641671889675,29.31546514,135.02,134.87,8.83]
["bitfinex","SOLUSD",1641671889976,4.852,135.01,134.86,3.0]
["bitfinex","SOLUSD",1641671890375,24.61817902,134.93,134.85,1.852]
["bitfinex","SOLUSD",1641671891808,11.1233,134.89,134.85,1.852]
["bitfinex","SOLUSD",1641671891979,11.1233,134.89,134.81,11.1235]
["bitfinex","SOLUSD",1641671893678,11.1233,134.89,134.78,12.9796]
["bitfinex","SOLUSD",1641671893879,31.64171211,134.87,134.73,10.684]
["bitfinex","SOLUSD",1641671894078,27.17232354,134.81,134.73,10.684]
["bitfinex","SOLUSD",1641671894277,27.17232354,134.81,134.73,1.854]
["bitfinex","SOLUSD",1641671894678,27.17232354,134.81,134.75,11.1288]
["bitfinex","SOLUSD",1641671894879,27.17232354,134.81,134.73,1.854]
["bitfinex","SOLUSD",1641671895077,38.30192354,134.81,134.7,118.25075313]
["bitfinex","SOLUSD",1641671895478,38.30192354,134.81,134.7,116.5973]
["bitfinex","SOLUSD",1641671895880,38.30192354,134.81,134.71,11.1315]
["bitfinex","SOLUSD",1641671896086,38.30192354,134.81,134.71,14.1315]
["bitfinex","SOLUSD",1641671896280,38.30192354,134.81,134.71,3.0]
["bitfinex","SOLUSD",1641671897881,38.30192354,134.81,134.71,14.1324]
["bitfinex","SOLUSD",1641671898284,40.15692354,134.81,134.71,14.1324]
["bitfinex","SOLUSD",1641671898683,1.855,134.81,134.71,14.1324]
["bitfinex","SOLUSD",1641671898881,0.62,134.91,134.78,11.1252]
["bitfinex","SOLUSD",1641671899306,0.62,134.94,134.78,11.1252]
["bitfinex","SOLUSD",1641671899481,2.35825313,134.71,134.65,23.7234]
["bitfinex","SOLUSD",1641671899682,9.70764841,134.65,134.64,1.855]
["bitfinex","SOLUSD",1641671899884,8.30109298,134.6,134.55,381.10115449]
["bitfinex","SOLUSD",1641671900084,8.30109298,134.6,134.56,11.2803]
["bitfinex","SOLUSD",1641671900283,8.30109298,134.6,134.55,381.10115449]
["bitfinex","SOLUSD",1641671900485,8.30109298,134.6,134.51,5.27154375]
["bitfinex","SOLUSD",1641671900685,2.74035469,134.55,134.53,3.24139783]
["bitfinex","SOLUSD",1641671900883,2.58373643,134.61,134.53,3.03219996]
["bitfinex","SOLUSD",1641671901083,0.62,134.6,134.47,7.25932132]
["bitfinex","SOLUSD",1641671901485,1.858,134.59,134.47,7.25932132]
["bitfinex","SOLUSD",1641671901686,0.62,134.58,134.47,7.25932132]
["bitfinex","SOLUSD",1641671901885,1.858,134.57,134.47,7.25932132]
["bitfinex","SOLUSD",1641671902085,11.159,134.52,134.47,7.25932132]
["bitfinex","SOLUSD",1641671902287,29.90999486,134.51,134.43,1.858]
["bitfinex","SOLUSD",1641671902487,29.90999486,134.51,134.42,3.44657965]
["bitfinex","SOLUSD",1641671902686,31.76899486,134.51,134.42,3.44657965]
["bitfinex","SOLUSD",1641671902890,29.90999486,134.51,134.4,1.859]
["bitfinex","SOLUSD",1641671903185,11.161,134.46,134.4,1.859]
["bitfinex","SOLUSD",1641671903387,29.90999486,134.51,134.34,18.06887411]
["bitfinex","SOLUSD",1641671903388,29.90999486,134.51,134.39,1.859]
["bitfinex","SOLUSD",1641671903686,29.90999486,134.51,134.38,1.859]
["bitfinex","SOLUSD",1641671903888,29.90999486,134.51,134.36,1.859]
["bitfinex","SOLUSD",1641671904490,11.167,134.44,134.36,1.859]
["bitfinex","SOLUSD",1641671904889,0.0001,134.44,134.37,64.0]
["bitfinex","SOLUSD",1641671905090,0.0001,134.44,134.38,1.86]
["bitfinex","SOLUSD",1641671905290,0.0001,134.44,134.38,13.69]
["bitfinex","SOLUSD",1641671905491,0.0001,134.44,134.41,11.156]
["bitfinex","SOLUSD",1641671905694,0.0001,134.44,134.42,4.88680003]
["bitfinex","SOLUSD",1641671905891,0.0001,134.44,134.43,8.83]
["bitfinex","SOLUSD",1641671906091,29.27398101,134.6,134.44,64.0]
["bitfinex","SOLUSD",1641671906291,29.27398101,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641671906495,29.89398101,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641671906690,29.89398101,134.6,134.42,1.858]
["bitfinex","SOLUSD",1641671906691,0.62,134.6,134.42,1.858]
["bitfinex","SOLUSD",1641671906916,94.7445664,134.62,134.43,9.15052137]
["bitfinex","SOLUSD",1641671907114,94.7445664,134.62,134.44,1.858]
["bitfinex","SOLUSD",1641671907314,94.7445664,134.62,134.45,8.83]
["bitfinex","SOLUSD",1641671907517,94.7445664,134.62,134.46,1.858]
["bitfinex","SOLUSD",1641671907717,94.7445664,134.62,134.47,18.58383141]
["bitfinex","SOLUSD",1641671907917,94.7445664,134.62,134.49,11.1492]
["bitfinex","SOLUSD",1641671908218,94.7445664,134.62,134.5,10.687]
["bitfinex","SOLUSD",1641671908416,94.7445664,134.62,134.51,8.83]
["bitfinex","SOLUSD",1641671908618,94.7445664,134.62,134.52,1.857]
["bitfinex","SOLUSD",1641671908817,94.7445664,134.62,134.53,8.83]
["bitfinex","SOLUSD",1641671909019,94.7445664,134.62,134.54,25.18775284]
["bitfinex","SOLUSD",1641671909020,64.4222664,134.62,134.54,25.18775284]
["bitfinex","SOLUSD",1641671909218,64.4222664,134.62,134.54,10.687]
["bitfinex","SOLUSD",1641671909420,64.4222664,134.62,134.55,3.0]
["bitfinex","SOLUSD",1641671910218,1.857,134.72,134.56,64.0]
["bitfinex","SOLUSD",1641671910419,1.856,134.79,134.57,10.686]
["bitfinex","SOLUSD",1641671910619,1.856,134.79,134.57,13.686]
["bitfinex","SOLUSD",1641671910818,1.856,134.83,134.57,15.33945313]
["bitfinex","SOLUSD",1641671911018,25.314,134.84,134.57,15.33945313]
["bitfinex","SOLUSD",1641671911218,27.80940665,134.83,134.58,141.3998681]
["bitfinex","SOLUSD",1641671911424,27.80940665,134.83,134.59,10.685]
["bitfinex","SOLUSD",1641671911621,27.80940665,134.83,134.6,8.83]
["bitfinex","SOLUSD",1641671911822,1.855,134.82,134.62,27.55799773]
["bitfinex","SOLUSD",1641671912020,29.66440665,134.83,134.63,13.685]
["bitfinex","SOLUSD",1641671912218,27.80940665,134.83,134.63,13.685]
["bitfinex","SOLUSD",1641671912419,27.80940665,134.83,134.73,29.32488494]
["bitfinex","SOLUSD",1641671912620,23.4581,134.89,134.74,1.854]
["bitfinex","SOLUSD",1641671912821,23.4581,134.89,134.74,8.83]
["bitfinex","SOLUSD",1641671913023,23.4581,134.89,134.75,3.0]
["bitfinex","SOLUSD",1641671913221,0.54,134.95,134.76,10.684]
["bitfinex","SOLUSD",1641671913624,31.53148751,134.94,134.76,1.854]
["bitfinex","SOLUSD",1641671913824,2.393,134.93,134.69,10.683]
["bitfinex","SOLUSD",1641671914024,14.71229549,134.93,134.7,3.0]
["bitfinex","SOLUSD",1641671914226,25.61371953,134.93,134.65,10.684]
["bitfinex","SOLUSD",1641671914424,11.143,134.79,134.65,10.684]
["bitfinex","SOLUSD",1641671914623,11.143,134.79,134.66,3.0]
["bitfinex","SOLUSD",1641671914823,5.72785862,134.78,134.67,25.69854438]
["bitfinex","SOLUSD",1641671915725,1.855,134.84,134.67,34.52854438]
["bitfinex","SOLUSD",1641671916024,1.855,134.91,134.67,34.52854438]
["bitfinex","SOLUSD",1641671916223,0.54,134.96,134.69,0.31119037]
["bitfinex","SOLUSD",1641671916423,0.54,134.96,134.68,6.50745313]
["bitfinex","SOLUSD",1641671916424,0.54,134.96,134.7,10.684]
["bitfinex","SOLUSD",1641671916623,31.14703502,134.95,134.82,11.1219]
["bitfinex","SOLUSD",1641671916829,31.14703502,134.95,134.79,37.0727]
["bitfinex","SOLUSD",1641671917029,0.54,134.94,134.78,1.853]
["bitfinex","SOLUSD",1641671917226,1.853,134.93,134.7,8.83]
["bitfinex","SOLUSD",1641671917528,0.54,134.92,134.71,3.0]
["bitfinex","SOLUSD",1641671917726,11.1391,134.81,134.71,3.0]
["bitfinex","SOLUSD",1641671918027,19.10541111,134.81,134.71,3.0]
["bitfinex","SOLUSD",1641671918226,19.10541111,134.81,134.69,4.855]
["bitfinex","SOLUSD",1641671918426,20.96041111,134.81,134.64,1.855]
["bitfinex","SOLUSD",1641671918625,21.50041111,134.81,134.64,3.0]
["bitfinex","SOLUSD",1641671919129,21.50041111,134.81,134.65,29.36766879]
["bitfinex","SOLUSD",1641671920726,3.0,134.8,134.65,29.36766879]
["bitfinex","SOLUSD",1641671920926,11.1439,134.73,134.65,29.36766879]
["bitfinex","SOLUSD",1641671921530,11.1439,134.73,134.62,11.855]
["bitfinex","SOLUSD",1641671921832,2.395,134.79,134.62,10.0]
["bitfinex","SOLUSD",1641671922028,3.0,134.8,134.63,10.685]
["bitfinex","SOLUSD",1641671922531,3.0,134.8,134.63,21.8227]
["bitfinex","SOLUSD",1641671922730,0.54,134.82,134.63,21.8227]
["bitfinex","SOLUSD",1641671922929,29.94808026,134.81,134.64,30.0157763]
["bitfinex","SOLUSD",1641671923129,29.94808026,134.81,134.65,1.855]
["bitfinex","SOLUSD",1641671923329,0.54,134.8,134.64,1.855]
["bitfinex","SOLUSD",1641671923529,1.855,134.79,134.62,10.0]
["bitfinex","SOLUSD",1641671923730,0.54,134.78,134.62,10.0]
["bitfinex","SOLUSD",1641671924130,9.16626587,134.77,134.63,22.41596675]
["bitfinex","SOLUSD",1641671924334,0.54,134.77,134.63,22.41596675]
["bitfinex","SOLUSD",1641671924530,1.855,134.78,134.64,8.83]
["bitfinex","SOLUSD",1641671924729,0.54,134.83,134.64,11.83]
["bitfinex","SOLUSD",1641671925331,23.75269569,134.83,134.64,11.83]
["bitfinex","SOLUSD",1641671925730,23.75269569,134.83,134.64,33.88826731]
["bitfinex","SOLUSD",1641671925931,23.75269569,134.83,134.66,25.1826538]
["bitfinex","SOLUSD",1641671926130,23.75269569,134.83,134.67,1.855]
["bitfinex","SOLUSD",1641671926329,23.75269569,134.83,134.66,34.0126538]
["bitfinex","SOLUSD",1641671926330,1.855,134.82,134.66,25.1826538]
["bitfinex","SOLUSD",1641671927030,11.139,134.76,134.67,3.0]
["bitfinex","SOLUSD",1641671927232,13.50665044,134.75,134.65,1.855]
["bitfinex","SOLUSD",1641671927431,13.50665044,134.75,134.62,10.0]
["bitfinex","SOLUSD",1641671927930,15.36265044,134.75,134.62,10.0]
["bitfinex","SOLUSD",1641671928130,15.36265044,134.75,134.62,34.95959501]
["bitfinex","SOLUSD",1641671928532,15.36265044,134.75,134.63,3.0]
["bitfinex","SOLUSD",1641671928729,0.54,134.76,134.64,1.856]
["bitfinex","SOLUSD",1641671928933,1.856,134.81,134.64,1.856]
["bitfinex","SOLUSD",1641671929129,47.4626,134.82,134.65,3.0]
["bitfinex","SOLUSD",1641671929334,11.1381,134.77,134.66,1.855]
["bitfinex","SOLUSD",1641671929734,30.09911931,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641671930333,1.855,134.75,134.66,1.855]
["bitfinex","SOLUSD",1641671930534,11.1448,134.71,134.66,1.855]
["bitfinex","SOLUSD",1641671931136,0.54,134.77,134.66,1.855]
["bitfinex","SOLUSD",1641671931542,3.54,134.8,134.66,1.855]
["bitfinex","SOLUSD",1641671931845,3.0,134.8,134.65,10.685]
["bitfinex","SOLUSD",1641671932042,11.1385,134.77,134.65,13.685]
["bitfinex","SOLUSD",1641671933465,11.1366,134.79,134.65,13.685]
["bitfinex","SOLUSD",1641671933865,11.1366,134.79,134.65,1.855]
["bitfinex","SOLUSD",1641671934066,0.54,134.78,134.65,1.855]
["bitfinex","SOLUSD",1641671934268,37.1373,134.76,134.63,1.855]
["bitfinex","SOLUSD",1641671934468,0.54,134.76,134.62,11.856]
["bitfinex","SOLUSD",1641671934666,11.1442,134.69,134.62,11.856]
["bitfinex","SOLUSD",1641671934867,19.5335696,134.69,134.62,11.856]
["bitfinex","SOLUSD",1641671935066,0.54,134.74,134.62,11.856]
["bitfinex","SOLUSD",1641671935267,0.54,134.74,134.62,10.0]
["bitfinex","SOLUSD",1641671935468,0.54,134.74,134.63,1.856]
["bitfinex","SOLUSD",1641671935871,0.54,134.77,134.63,1.856]
["bitfinex","SOLUSD",1641671936071,32.9866157,134.79,134.64,26.00252339]
["bitfinex","SOLUSD",1641671936271,31.1306157,134.79,134.65,1.855]
["bitfinex","SOLUSD",1641671936470,31.1306157,134.79,134.65,10.685]
["bitfinex","SOLUSD",1641671937073,31.1306157,134.79,134.7,11.1326]
["bitfinex","SOLUSD",1641671937272,31.1306157,134.79,134.69,27.92091972]
["bitfinex","SOLUSD",1641671937470,31.1306157,134.79,134.7,3.0]
["bitfinex","SOLUSD",1641671938073,42.2663157,134.79,134.64,8.30157965]
["bitfinex","SOLUSD",1641671938671,0.54,134.78,134.64,36.15289785]
["bitfinex","SOLUSD",1641671939072,31.1306157,134.79,134.64,36.15289785]
["bitfinex","SOLUSD",1641671939272,23.853,134.8,134.64,56.12069785]
["bitfinex","SOLUSD",1641671939473,23.853,134.8,134.65,4.18376376]
["bitfinex","SOLUSD",1641671939675,23.853,134.8,134.65,13.01376376]
["bitfinex","SOLUSD",1641671939972,23.853,134.8,134.66,3.0]
["bitfinex","SOLUSD",1641671940374,23.853,134.8,134.67,33.52223064]
["bitfinex","SOLUSD",1641671940573,23.853,134.8,134.68,4.855]
["bitfinex","SOLUSD",1641671940775,1.855,134.86,134.68,13.685]
["bitfinex","SOLUSD",1641671940973,23.8285,134.87,134.68,13.685]
["bitfinex","SOLUSD",1641671941272,23.8285,134.87,134.69,4.18376376]
["bitfinex","SOLUSD",1641671941479,23.8285,134.87,134.78,11.1258]
["bitfinex","SOLUSD",1641671941674,25.4901,134.89,134.78,11.1258]
["bitfinex","SOLUSD",1641671941675,23.26732039,134.86,134.78,11.1258]
["bitfinex","SOLUSD",1641671941881,0.54,134.89,134.78,11.1258]
["bitfinex","SOLUSD",1641671942077,1.854,134.91,134.78,11.1258]
["bitfinex","SOLUSD",1641671942282,4.69326169,134.92,134.78,11.1258]
["bitfinex","SOLUSD",1641671942480,4.15326169,134.94,134.79,3.0]
["bitfinex","SOLUSD",1641671942681,1.853,134.93,134.83,11.1222]
["bitfinex","SOLUSD",1641671942880,26.64818405,134.92,134.83,11.1222]
["bitfinex","SOLUSD",1641671944083,26.64818405,134.92,134.82,25.12217863]
["bitfinex","SOLUSD",1641671944282,1.853,134.94,134.82,25.12217863]
["bitfinex","SOLUSD",1641671944582,0.54,134.95,134.82,25.12217863]
["bitfinex","SOLUSD",1641671944983,0.54,134.95,134.83,37.0639]
["bitfinex","SOLUSD",1641671945185,0.54,134.95,134.82,25.12217863]
["bitfinex","SOLUSD",1641671945186,1.853,134.95,134.82,25.12217863]
["bitfinex","SOLUSD",1641671945384,29.33455637,134.98,134.83,3.0]
["bitfinex","SOLUSD",1641671946184,29.33455637,134.98,134.9,11.1153]
["bitfinex","SOLUSD",1641671946788,29.33455637,134.98,134.9,0.0053]
["bitfinex","SOLUSD",1641671946986,2.392,134.97,134.8,1.852]
["bitfinex","SOLUSD",1641671947186,2.392,134.97,134.77,75.3256]
["bitfinex","SOLUSD",1641671947389,13.5127,134.97,134.84,11.1218]
["bitfinex","SOLUSD",1641671947786,13.5127,134.97,134.85,27.00761915]
["bitfinex","SOLUSD",1641671947990,2.392,134.97,134.85,27.00761915]
["bitfinex","SOLUSD",1641671948187,0.54,134.97,134.85,27.00761915]
["bitfinex","SOLUSD",1641671948389,117.5064,135.0,134.91,11.1159]
["bitfinex","SOLUSD",1641671948390,118.0464,135.0,134.91,11.1159]
["bitfinex","SOLUSD",1641671948587,117.5064,135.0,134.91,11.1159]
["bitfinex","SOLUSD",1641671948887,94.7,135.0,134.91,11.1159]
["bitfinex","SOLUSD",1641671949087,6.00526169,135.06,134.92,1.852]
["bitfinex","SOLUSD",1641671949291,4.15326169,135.06,134.93,26.52236293]
["bitfinex","SOLUSD",1641671949487,17.68467201,135.06,134.99,11.1086]
["bitfinex","SOLUSD",1641671949687,18.22467201,135.06,134.94,1.851]
["bitfinex","SOLUSD",1641671949897,1.851,135.05,134.86,77.4214]
["bitfinex","SOLUSD",1641671950092,0.54,135.04,134.84,8.83]
["bitfinex","SOLUSD",1641671950292,1.852,135.03,134.85,3.0]
["bitfinex","SOLUSD",1641671950492,11.1156,135.02,134.92,11.1147]
["bitfinex","SOLUSD",1641671950693,23.72793581,135.01,134.88,64.64615351]
["bitfinex","SOLUSD",1641671950892,0.54,135.0,134.86,1.852]
["bitfinex","SOLUSD",1641671951093,0.54,135.0,134.8,130.81271176]
["bitfinex","SOLUSD",1641671951094,2.392,135.0,134.8,118.7068]
["bitfinex","SOLUSD",1641671951295,1.65345313,134.99,134.79,3.44657965]
["bitfinex","SOLUSD",1641671951494,1.65345313,134.99,134.75,1.853]
["bitfinex","SOLUSD",1641671951495,11.1324,134.89,134.75,1.853]
["bitfinex","SOLUSD",1641671951896,0.51,134.88,134.76,25.85860695]
["bitfinex","SOLUSD",1641671952095,0.51,134.88,134.76,25.34860695]
["bitfinex","SOLUSD",1641671952293,0.51,134.88,134.77,0.26]
["bitfinex","SOLUSD",1641671952497,11.1322,134.82,134.73,1.854]
["bitfinex","SOLUSD",1641671952696,2.394,134.87,134.71,1.854]
["bitfinex","SOLUSD",1641671952894,0.25,134.81,134.71,0.25]
["bitfinex","SOLUSD",1641671953498,0.25,134.81,134.71,26.25942334]
["bitfinex","SOLUSD",1641671953696,0.25,134.81,134.71,37.39202334]
["bitfinex","SOLUSD",1641671953896,0.25,134.83,134.72,0.26]
["bitfinex","SOLUSD",1641671954096,0.25,134.83,134.72,2.114]
["bitfinex","SOLUSD",1641671954300,0.25,134.85,134.72,2.114]
["bitfinex","SOLUSD",1641671954501,0.54,134.88,134.73,3.25]
["bitfinex","SOLUSD",1641671954700,0.54,134.88,134.74,1.854]
["bitfinex","SOLUSD",1641671954899,32.51071733,134.87,134.75,24.85197851]
["bitfinex","SOLUSD",1641671955201,32.51071733,134.87,134.75,25.11197851]
["bitfinex","SOLUSD",1641671955399,1.854,134.87,134.76,0.25]
["bitfinex","SOLUSD",1641671955599,0.54,134.88,134.76,0.25]
["bitfinex","SOLUSD",1641671955799,23.6494,134.92,134.75,25.11197851]
["bitfinex","SOLUSD",1641671956000,0.54,134.91,134.75,25.11197851]
["bitfinex","SOLUSD",1641671956203,1.854,134.9,134.75,25.11197851]
["bitfinex","SOLUSD",1641671956400,25.99392465,134.89,134.74,1.854]
["bitfinex","SOLUSD",1641671956601,11.1334,134.81,134.74,1.854]
["bitfinex","SOLUSD",1641671956801,11.1334,134.81,134.71,3.44657965]
["bitfinex","SOLUSD",1641671957001,0.51,134.8,134.71,3.44657965]
["bitfinex","SOLUSD",1641671957200,3.51,134.8,134.67,5.30157965]
["bitfinex","SOLUSD",1641671957401,0.26,134.79,134.67,32.65217616]
["bitfinex","SOLUSD",1641671957601,25.99392465,134.78,134.67,30.79717616]
["bitfinex","SOLUSD",1641671957802,11.1392,134.73,134.67,30.79717616]
["bitfinex","SOLUSD",1641671958001,11.1392,134.73,134.67,27.35059651]
["bitfinex","SOLUSD",1641671958502,11.26542148,134.75,134.65,1.855]
["bitfinex","SOLUSD",1641671958703,11.1411,134.71,134.64,5.30157965]
["bitfinex","SOLUSD",1641671958904,0.25,134.72,134.64,3.44657965]
["bitfinex","SOLUSD",1641671959101,0.25,134.72,134.62,21.0957]
["bitfinex","SOLUSD",1641671959102,0.25,134.7,134.62,26.39827965]
["bitfinex","SOLUSD",1641671959335,0.25,134.72,134.62,24.54227965]
["bitfinex","SOLUSD",1641671959532,0.25,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641671959832,37.1503,134.7,134.62,13.44657965]
["bitfinex","SOLUSD",1641671960033,37.6903,134.7,134.62,10.0]
["bitfinex","SOLUSD",1641671960233,2.366,134.69,134.62,10.0]
["bitfinex","SOLUSD",1641671960435,0.54,134.68,134.62,10.0]
["bitfinex","SOLUSD",1641671960634,26.53392465,134.68,134.62,10.0]
["bitfinex","SOLUSD",1641671960837,37.4018,134.69,134.62,10.0]
["bitfinex","SOLUSD",1641671961034,0.25,134.67,134.62,10.0]
["bitfinex","SOLUSD",1641671961436,0.54,134.74,134.62,10.0]
["bitfinex","SOLUSD",1641671961638,0.54,134.74,134.63,0.25]
["bitfinex","SOLUSD",1641671961842,30.68894225,134.74,134.63,28.90686865]
["bitfinex","SOLUSD",1641671962037,11.1406,134.72,134.63,0.26]
["bitfinex","SOLUSD",1641671962235,0.54,134.72,134.62,10.0]
["bitfinex","SOLUSD",1641671962437,7.948,134.72,134.62,10.0]
["bitfinex","SOLUSD",1641671962838,0.26,134.71,134.62,10.0]
["bitfinex","SOLUSD",1641671963039,7.62040388,134.71,134.62,10.0]
["bitfinex","SOLUSD",1641671963335,20.61790388,134.71,134.62,10.0]
["bitfinex","SOLUSD",1641671963535,18.76190388,134.71,134.62,10.0]
["bitfinex","SOLUSD",1641671963736,11.6515,134.71,134.62,10.0]
["bitfinex","SOLUSD",1641671963935,11.3915,134.71,134.62,10.0]
["bitfinex","SOLUSD",1641671964436,0.54,134.75,134.63,0.51]
["bitfinex","SOLUSD",1641671964638,0.54,134.75,134.64,26.66980858]
["bitfinex","SOLUSD",1641671964837,0.54,134.79,134.64,26.66980858]
["bitfinex","SOLUSD",1641671965038,1.856,134.8,134.65,3.51]
["bitfinex","SOLUSD",1641671965238,22.7828,134.83,134.72,11.1309]
["bitfinex","SOLUSD",1641671965437,22.7828,134.83,134.73,0.51]
["bitfinex","SOLUSD",1641671965839,22.7828,134.83,134.74,23.63835444]
["bitfinex","SOLUSD",1641671966040,3.0,134.82,134.74,25.49235444]
["bitfinex","SOLUSD",1641671966240,1.854,134.88,134.75,0.51]
["bitfinex","SOLUSD",1641671966441,1.854,134.92,134.78,11.1264]
["bitfinex","SOLUSD",1641671966640,0.54,134.93,134.79,1.853]
["bitfinex","SOLUSD",1641671966641,11.6633,134.93,134.79,1.853]
["bitfinex","SOLUSD",1641671966844,11.6633,134.93,134.77,3.26]
["bitfinex","SOLUSD",1641671967043,11.6633,134.93,134.8,0.26]
["bitfinex","SOLUSD",1641671967243,11.6633,134.93,134.8,11.1249]
["bitfinex","SOLUSD",1641671967244,24.27644984,134.92,134.8,11.1249]
["bitfinex","SOLUSD",1641671967446,2.393,134.91,134.7,5.29957965]
["bitfinex","SOLUSD",1641671967646,7.29645313,134.91,134.7,5.29957965]
["bitfinex","SOLUSD",1641671967845,0.26,134.9,134.7,3.44657965]
["bitfinex","SOLUSD",1641671968051,2.394,134.89,134.7,3.44657965]
["bitfinex","SOLUSD",1641671968249,0.54,134.87,134.64,25.64333395]
["bitfinex","SOLUSD",1641671968445,24.81644984,134.82,134.64,1.854]
["bitfinex","SOLUSD",1641671968645,2.935,134.81,134.63,3.44657965]
["bitfinex","SOLUSD",1641671968849,15.25151771,134.81,134.63,3.44657965]
["bitfinex","SOLUSD",1641671969048,6.70064862,134.8,134.62,10.0]
["bitfinex","SOLUSD",1641671969249,11.1411,134.71,134.62,8.51]
["bitfinex","SOLUSD",1641671969548,0.51,134.7,134.62,8.51]
["bitfinex","SOLUSD",1641671969749,0.25,134.7,134.62,8.51]
["bitfinex","SOLUSD",1641671969949,0.54,134.75,134.62,8.51]
["bitfinex","SOLUSD",1641671970149,0.54,134.76,134.63,3.25]
["bitfinex","SOLUSD",1641671970349,0.25,134.78,134.63,3.25]
["bitfinex","SOLUSD",1641671970552,23.8249,134.81,134.7,11.1311]
["bitfinex","SOLUSD",1641671970753,2.395,134.87,134.71,27.52347909]
["bitfinex","SOLUSD",1641671970952,23.8785,134.89,134.71,29.54347909]
["bitfinex","SOLUSD",1641671970953,0.54,134.88,134.71,29.54347909]
["bitfinex","SOLUSD",1641671971751,5.324,134.9,134.79,11.1253]
["bitfinex","SOLUSD",1641671971950,5.324,134.9,134.8,0.51]
["bitfinex","SOLUSD",1641671972351,5.324,134.9,134.81,1.853]
["bitfinex","SOLUSD",1641671972750,5.324,134.9,134.85,11.1194]
["bitfinex","SOLUSD",1641671973356,5.324,134.9,134.86,0.26]
["bitfinex","SOLUSD",1641671973753,5.324,134.9,134.88,11.1167]
["bitfinex","SOLUSD",1641671973954,15.26876169,135.01,134.89,3.28780003]
["bitfinex","SOLUSD",1641671974156,4.15326169,135.01,134.89,3.53780003]
["bitfinex","SOLUSD",1641671974352,4.15326169,135.01,134.89,3.28780003]
["bitfinex","SOLUSD",1641671974552,0.54,135.02,134.89,3.28780003]
["bitfinex","SOLUSD",1641671974553,23.53255468,135.0,134.89,31.24747649]
["bitfinex","SOLUSD",1641671974954,23.53255468,135.0,134.92,11.1151]
["bitfinex","SOLUSD",1641671975355,23.53255468,135.0,134.93,0.26]
["bitfinex","SOLUSD",1641671975754,0.54,135.02,134.93,0.26]
["bitfinex","SOLUSD",1641671976156,1.852,135.04,134.93,0.51]
["bitfinex","SOLUSD",1641671976456,4.15326169,135.07,134.93,0.51]
["bitfinex","SOLUSD",1641671976659,4.15326169,135.07,134.93,3.51]
["bitfinex","SOLUSD",1641671976955,29.44978538,135.08,134.93,3.51]
["bitfinex","SOLUSD",1641671977156,29.44978538,135.08,134.93,0.26]
["bitfinex","SOLUSD",1641671977358,1.851,135.07,134.92,26.70795382]
["bitfinex","SOLUSD",1641671977555,0.54,135.06,134.88,8.83]
["bitfinex","SOLUSD",1641671977758,1.852,135.05,134.83,1.852]
["bitfinex","SOLUSD",1641671977959,0.25,135.04,134.83,12.33545313]
["bitfinex","SOLUSD",1641671978158,11.3636,135.04,134.93,11.1143]
["bitfinex","SOLUSD",1641671978358,1.852,135.07,134.93,11.1143]
["bitfinex","SOLUSD",1641671978760,0.54,135.08,134.94,1.851]
["bitfinex","SOLUSD",1641671978961,0.54,135.08,134.95,0.51]
["bitfinex","SOLUSD",1641671979159,0.54,135.08,135.0,11.108]
["bitfinex","SOLUSD",1641671979361,0.54,135.08,135.01,22.86452866]
["bitfinex","SOLUSD",1641671979762,41.95146492,135.1,135.01,22.86452866]
["bitfinex","SOLUSD",1641671980064,30.84316492,135.1,135.01,22.86452866]
["bitfinex","SOLUSD",1641671980264,0.54,135.11,135.01,22.86452866]
["bitfinex","SOLUSD",1641671980463,0.54,135.11,135.01,33.97212866]
["bitfinex","SOLUSD",1641671980865,0.54,135.11,135.01,33.71212866]
["bitfinex","SOLUSD",1641671981265,25.55322605,135.1,135.01,33.71212866]
["bitfinex","SOLUSD",1641671981466,0.8,135.09,135.01,33.71212866]
["bitfinex","SOLUSD",1641671981665,0.8,135.09,135.01,11.1076]
["bitfinex","SOLUSD",1641671982767,1.05,135.09,135.01,11.1076]
["bitfinex","SOLUSD",1641671983364,2.901,135.09,135.01,11.1076]
["bitfinex","SOLUSD",1641671984266,14.0092,135.09,135.01,11.1076]
["bitfinex","SOLUSD",1641671984864,14.0092,135.09,135.0,11.1085]
["bitfinex","SOLUSD",1641671987190,13.7492,135.09,135.0,11.1085]
["bitfinex","SOLUSD",1641671988094,13.7492,135.09,134.93,1.851]
["bitfinex","SOLUSD",1641671988290,4.65345313,135.08,134.89,1.851]
["bitfinex","SOLUSD",1641671988490,11.1148,135.01,134.85,1.851]
["bitfinex","SOLUSD",1641671988691,0.54,135.0,134.85,1.851]
["bitfinex","SOLUSD",1641671988895,1.852,134.99,134.85,1.851]
["bitfinex","SOLUSD",1641671989094,0.54,134.99,134.86,26.80725214]
["bitfinex","SOLUSD",1641671989291,0.25,134.98,134.92,11.1148]
["bitfinex","SOLUSD",1641671989491,1.852,135.05,134.93,0.26]
["bitfinex","SOLUSD",1641671989492,11.1129,135.02,134.93,0.26]
["bitfinex","SOLUSD",1641671989691,24.717,135.06,134.9,8.83]
["bitfinex","SOLUSD",1641671989891,24.717,135.06,134.91,2.362]
["bitfinex","SOLUSD",1641671990193,24.717,135.06,134.92,23.63524314]
["bitfinex","SOLUSD",1641671990391,24.717,135.06,134.97,37.0256]
["bitfinex","SOLUSD",1641671990591,24.717,135.06,134.98,27.44140717]
["bitfinex","SOLUSD",1641671990792,24.717,135.06,134.98,27.70140717]
["bitfinex","SOLUSD",1641671991792,24.717,135.06,135.0,11.1085]
["bitfinex","SOLUSD",1641671991992,11.1082,135.08,135.01,0.26]
["bitfinex","SOLUSD",1641671992391,48.9519,135.17,135.01,0.26]
["bitfinex","SOLUSD",1641671992392,336.13292064,135.26,135.25,72.07401933]
["bitfinex","SOLUSD",1641671992594,16.73658114,135.31,135.26,49.21]
["bitfinex","SOLUSD",1641671992792,40.49448708,135.36,135.28,0.31449499]
["bitfinex","SOLUSD",1641671992995,40.49448708,135.36,135.3,0.30583052]
["bitfinex","SOLUSD",1641671993197,61.74119792,135.42,135.31,10.677]
["bitfinex","SOLUSD",1641671993397,61.74119792,135.42,135.32,0.51]
["bitfinex","SOLUSD",1641671993596,29.45489792,135.42,135.38,0.30701954]
["bitfinex","SOLUSD",1641671993796,77.53480424,135.5,135.39,0.006]
["bitfinex","SOLUSD",1641671993999,0.03791311,135.52,135.39,4.846]
["bitfinex","SOLUSD",1641671994197,1.846,135.51,135.36,8.83]
["bitfinex","SOLUSD",1641671994598,1.846,135.51,135.37,0.26]
["bitfinex","SOLUSD",1641671994799,25.72285652,135.45,135.41,11.0734]
["bitfinex","SOLUSD",1641671994999,0.03791311,135.52,135.41,11.0734]
["bitfinex","SOLUSD",1641671995298,0.03791311,135.52,135.4,1.845]
["bitfinex","SOLUSD",1641671995499,0.03791311,135.52,135.38,1.84]
["bitfinex","SOLUSD",1641671995697,1.846,135.51,135.38,1.84]
["bitfinex","SOLUSD",1641671995899,1.846,135.51,135.34,8.83]
["bitfinex","SOLUSD",1641671996097,1.846,135.51,135.35,5.09]
["bitfinex","SOLUSD",1641671996299,22.91558396,135.45,135.36,8.83]
["bitfinex","SOLUSD",1641671996503,22.91558396,135.45,135.37,1.846]
["bitfinex","SOLUSD",1641671996801,22.41558396,135.45,135.36,10.676]
["bitfinex","SOLUSD",1641671997001,22.41558396,135.45,135.37,0.51]
["bitfinex","SOLUSD",1641671997201,23.476474,135.46,135.38,10.676]
["bitfinex","SOLUSD",1641671997401,22.395974,135.46,135.4,11.0741]
["bitfinex","SOLUSD",1641671997608,22.395974,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641671997800,0.03791311,135.52,135.41,2.355]
["bitfinex","SOLUSD",1641671998001,0.03791311,135.52,135.41,11.185]
["bitfinex","SOLUSD",1641671998201,0.03791311,135.52,135.41,9.34]
["bitfinex","SOLUSD",1641671998403,0.03791311,135.52,135.35,1.845]
["bitfinex","SOLUSD",1641671998603,0.03791311,135.52,135.35,0.005]
["bitfinex","SOLUSD",1641671998802,1.845,135.51,135.27,1.845]
["bitfinex","SOLUSD",1641671999004,0.54,135.5,135.28,8.83]
["bitfinex","SOLUSD",1641671999203,1.846,135.49,135.28,8.83]
["bitfinex","SOLUSD",1641671999408,31.60725991,135.48,135.29,11.0832]
["bitfinex","SOLUSD",1641671999606,1.846,135.47,135.29,14.03862279]
["bitfinex","SOLUSD",1641671999906,0.79,135.46,135.29,14.03862279]
["bitfinex","SOLUSD",1641672000105,26.6451907,135.45,135.3,1.846]
["bitfinex","SOLUSD",1641672000305,0.25,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641672000503,1.846,135.43,135.3,0.006]
["bitfinex","SOLUSD",1641672000703,0.54,135.42,135.23,8.83]
["bitfinex","SOLUSD",1641672000906,1.847,135.41,135.19,10.67]
["bitfinex","SOLUSD",1641672001103,0.54,135.4,135.18,26.6078]
["bitfinex","SOLUSD",1641672001304,25.81609444,135.39,135.17,1.841]
["bitfinex","SOLUSD",1641672001506,0.81392422,135.38,135.14,1.841]
["bitfinex","SOLUSD",1641672001713,1.848,135.37,135.1,8.83]
["bitfinex","SOLUSD",1641672001907,1.848,135.37,135.11,1.841]
["bitfinex","SOLUSD",1641672001908,0.86,135.36,135.11,1.841]
["bitfinex","SOLUSD",1641672002104,2.198,135.35,135.07,1.841]
["bitfinex","SOLUSD",1641672002306,0.35,135.34,135.07,23.03589238]
["bitfinex","SOLUSD",1641672002504,1.849,135.33,135.08,7.98325337]
["bitfinex","SOLUSD",1641672002706,0.35,135.32,135.08,7.98325337]
["bitfinex","SOLUSD",1641672002907,25.79328932,135.31,135.09,8.83]
["bitfinex","SOLUSD",1641672003106,0.35,135.3,135.09,8.83]
["bitfinex","SOLUSD",1641672003305,0.35,135.34,135.11,2.22273792]
["bitfinex","SOLUSD",1641672003607,0.35,135.34,135.12,24.19489238]
["bitfinex","SOLUSD",1641672003805,0.35,135.34,135.12,37.88214524]
["bitfinex","SOLUSD",1641672004007,0.35,135.34,135.13,12.36489238]
["bitfinex","SOLUSD",1641672004206,1.848,135.33,135.14,8.83]
["bitfinex","SOLUSD",1641672004405,0.35,135.32,135.14,17.06325337]
["bitfinex","SOLUSD",1641672004605,26.07388812,135.3,135.14,8.83]
["bitfinex","SOLUSD",1641672004807,2.198,135.29,135.09,8.83]
["bitfinex","SOLUSD",1641672005005,2.448,135.29,135.05,76.3814]
["bitfinex","SOLUSD",1641672005206,0.26,135.28,135.03,121.8552]
["bitfinex","SOLUSD",1641672005405,2.199,135.27,135.04,3.0]
["bitfinex","SOLUSD",1641672005606,30.5659854,135.26,135.05,9.05512561]
["bitfinex","SOLUSD",1641672005805,30.5659854,135.26,135.07,11.1021]
["bitfinex","SOLUSD",1641672005806,0.35,135.25,135.07,11.1021]
["bitfinex","SOLUSD",1641672006009,3.35,135.25,135.08,1.15086568]
["bitfinex","SOLUSD",1641672006207,5.199,135.25,135.08,1.15086568]
["bitfinex","SOLUSD",1641672006408,1.849,135.25,135.09,0.25]
["bitfinex","SOLUSD",1641672006612,0.35,135.31,135.09,20.60379973]
["bitfinex","SOLUSD",1641672006809,0.35,135.31,135.1,14.01834551]
["bitfinex","SOLUSD",1641672007008,0.35,135.31,135.18,11.0925]
["bitfinex","SOLUSD",1641672007210,1.848,135.3,135.11,11.83]
["bitfinex","SOLUSD",1641672007409,23.12076335,135.28,135.12,8.34707788]
["bitfinex","SOLUSD",1641672007610,1.849,135.27,135.12,8.34707788]
["bitfinex","SOLUSD",1641672007810,24.96976335,135.28,135.12,8.34707788]
["bitfinex","SOLUSD",1641672008010,0.51,135.27,135.12,8.34707788]
["bitfinex","SOLUSD",1641672008208,0.51,135.27,135.16,11.0944]
["bitfinex","SOLUSD",1641672008913,1.849,135.28,135.16,11.0944]
["bitfinex","SOLUSD",1641672009117,5.238,135.34,135.16,19.9244]
["bitfinex","SOLUSD",1641672009313,5.238,135.34,135.24,11.0882]
["bitfinex","SOLUSD",1641672009714,5.588,135.34,135.24,5.8982]
["bitfinex","SOLUSD",1641672009914,1.847,135.33,135.24,5.8982]
["bitfinex","SOLUSD",1641672010115,5.238,135.34,135.24,5.8982]
["bitfinex","SOLUSD",1641672010314,4.0946937,135.34,135.24,5.8982]
["bitfinex","SOLUSD",1641672010916,29.01173531,135.34,135.24,5.8982]
["bitfinex","SOLUSD",1641672011317,4.0946937,135.34,135.24,7.75711341]
["bitfinex","SOLUSD",1641672011516,4.0946937,135.34,135.25,0.51]
["bitfinex","SOLUSD",1641672011721,4.47,135.44,135.25,9.34]
["bitfinex","SOLUSD",1641672011916,6.317,135.46,135.29,11.083]
["bitfinex","SOLUSD",1641672012118,71.4411,135.47,135.29,11.083]
["bitfinex","SOLUSD",1641672012318,23.53536711,135.46,135.3,17.68707788]
["bitfinex","SOLUSD",1641672012919,1.65345313,135.51,135.38,11.0761]
["bitfinex","SOLUSD",1641672013119,1.88391311,135.52,135.38,11.0761]
["bitfinex","SOLUSD",1641672013318,0.03791311,135.52,135.39,0.51]
["bitfinex","SOLUSD",1641672013725,70.8246,135.6,135.39,0.51]
["bitfinex","SOLUSD",1641672013726,4.47,135.58,135.39,9.34]
["bitfinex","SOLUSD",1641672013926,4.47,135.58,135.49,11.0637]
["bitfinex","SOLUSD",1641672014129,1.844,135.6,135.49,11.0637]
["bitfinex","SOLUSD",1641672014330,1.844,135.6,135.5,0.26]
["bitfinex","SOLUSD",1641672014528,0.18581016,135.61,135.5,0.26]
["bitfinex","SOLUSD",1641672014928,0.18581016,135.61,135.49,0.25]
["bitfinex","SOLUSD",1641672015125,0.18581016,135.61,135.55,0.0022]
["bitfinex","SOLUSD",1641672015728,0.3,135.63,135.55,0.0022]
["bitfinex","SOLUSD",1641672016326,22.9882,135.66,135.55,0.0022]
["bitfinex","SOLUSD",1641672016526,28.06189027,135.65,135.54,21.1899]
["bitfinex","SOLUSD",1641672016728,32.53189027,135.65,135.49,0.25]
["bitfinex","SOLUSD",1641672016929,32.53189027,135.65,135.45,0.26]
["bitfinex","SOLUSD",1641672016930,1.844,135.64,135.45,0.26]
["bitfinex","SOLUSD",1641672017129,4.47,135.63,135.49,36.8816]
["bitfinex","SOLUSD",1641672017331,1.844,135.62,135.49,36.8816]
["bitfinex","SOLUSD",1641672017530,4.47,135.61,135.42,8.83]
["bitfinex","SOLUSD",1641672017732,4.47,135.61,135.44,8.83]
["bitfinex","SOLUSD",1641672017930,27.42774497,135.62,135.46,1.35073403]
["bitfinex","SOLUSD",1641672018131,27.42774497,135.62,135.53,11.0552]
["bitfinex","SOLUSD",1641672018331,22.9882,135.66,135.53,11.0552]
["bitfinex","SOLUSD",1641672018531,22.9882,135.66,135.54,0.26]
["bitfinex","SOLUSD",1641672018933,22.9882,135.66,135.53,0.25]
["bitfinex","SOLUSD",1641672019134,22.9882,135.66,135.6,0.0071]
["bitfinex","SOLUSD",1641672019347,28.57563861,135.68,135.6,0.0071]
["bitfinex","SOLUSD",1641672019553,4.47,135.72,135.6,0.0071]
["bitfinex","SOLUSD",1641672019749,0.25,135.69,135.6,0.0071]
["bitfinex","SOLUSD",1641672020154,11.058,135.7,135.6,0.0071]
["bitfinex","SOLUSD",1641672020355,43.1683,135.74,135.6,0.0071]
["bitfinex","SOLUSD",1641672020556,6.312,135.74,135.6,0.0071]
["bitfinex","SOLUSD",1641672020755,22.81294303,135.73,135.6,0.0071]
["bitfinex","SOLUSD",1641672020958,27.28294303,135.73,135.6,0.0071]
["bitfinex","SOLUSD",1641672021156,1.842,135.72,135.58,11.0595]
["bitfinex","SOLUSD",1641672021356,11.0584,135.69,135.58,11.0595]
["bitfinex","SOLUSD",1641672021857,35.30964676,135.68,135.49,1.843]
["bitfinex","SOLUSD",1641672022062,2.15404249,135.67,135.44,114.3405]
["bitfinex","SOLUSD",1641672022259,11.0625,135.64,135.5,36.8749]
["bitfinex","SOLUSD",1641672022458,6.824,135.63,135.47,7.37058715]
["bitfinex","SOLUSD",1641672022660,4.98,135.63,135.48,1.844]
["bitfinex","SOLUSD",1641672023060,4.48,135.63,135.48,1.844]
["bitfinex","SOLUSD",1641672023262,4.23,135.63,135.47,7.37058715]
["bitfinex","SOLUSD",1641672023462,4.23,135.63,135.55,11.0615]
["bitfinex","SOLUSD",1641672023862,4.47,135.67,135.55,11.0615]
["bitfinex","SOLUSD",1641672024262,1.844,135.73,135.55,11.0615]
["bitfinex","SOLUSD",1641672024463,4.47,135.72,135.56,1.843]
["bitfinex","SOLUSD",1641672024768,0.25,135.72,135.65,11.0491]
["bitfinex","SOLUSD",1641672024963,0.25,135.72,135.63,7.37058715]
["bitfinex","SOLUSD",1641672024964,6.313,135.75,135.66,0.26]
["bitfinex","SOLUSD",1641672025173,6.313,135.75,135.64,0.26]
["bitfinex","SOLUSD",1641672025370,4.47,135.75,135.68,36.826]
["bitfinex","SOLUSD",1641672025569,4.47,135.75,135.66,2.83540414]
["bitfinex","SOLUSD",1641672025772,4.47,135.75,135.62,4.27818301]
["bitfinex","SOLUSD",1641672025969,24.1463,135.76,135.63,0.25]
["bitfinex","SOLUSD",1641672026569,4.47,135.8,135.63,0.25]
["bitfinex","SOLUSD",1641672026771,30.65686577,135.79,135.64,5.82717207]
["bitfinex","SOLUSD",1641672027373,30.65686577,135.79,135.65,0.26]
["bitfinex","SOLUSD",1641672028371,0.25,135.78,135.65,0.26]
["bitfinex","SOLUSD",1641672028573,30.65686577,135.79,135.65,0.26]
["bitfinex","SOLUSD",1641672028772,4.47,135.82,135.72,11.0461]
["bitfinex","SOLUSD",1641672028972,4.47,135.82,135.73,0.26]
["bitfinex","SOLUSD",1641672029373,28.480074,135.85,135.73,0.26]
["bitfinex","SOLUSD",1641672029575,28.480074,135.85,135.67,8.83]
["bitfinex","SOLUSD",1641672029773,25.1762995,135.84,135.76,36.8002]
["bitfinex","SOLUSD",1641672029976,25.1762995,135.84,135.75,11.0393]
["bitfinex","SOLUSD",1641672030596,28.480074,135.85,135.75,11.0393]
["bitfinex","SOLUSD",1641672030797,28.480074,135.85,135.76,0.26]
["bitfinex","SOLUSD",1641672030998,28.480074,135.85,135.8,11.0366]
["bitfinex","SOLUSD",1641672031397,23.3523,135.89,135.8,11.0366]
["bitfinex","SOLUSD",1641672031597,26.5711355,135.93,135.81,1.80341509]
["bitfinex","SOLUSD",1641672031798,32.0211355,135.93,135.81,4.23833098]
["bitfinex","SOLUSD",1641672032097,32.0211355,135.93,135.82,0.26]
["bitfinex","SOLUSD",1641672032300,5.45,135.93,135.82,0.26]
["bitfinex","SOLUSD",1641672032698,7.289,135.96,135.82,0.26]
["bitfinex","SOLUSD",1641672033099,5.45,135.96,135.89,11.0263]
["bitfinex","SOLUSD",1641672033498,5.45,136.0,135.89,11.0263]
["bitfinex","SOLUSD",1641672033698,5.45,136.02,135.89,11.0263]
["bitfinex","SOLUSD",1641672033898,5.45,136.02,135.88,1.58884108]
["bitfinex","SOLUSD",1641672034100,24.6454,136.03,135.89,0.51]
["bitfinex","SOLUSD",1641672035401,8.94145313,136.06,135.89,0.51]
["bitfinex","SOLUSD",1641672035601,389.85,136.09,135.9,8.83]
["bitfinex","SOLUSD",1641672035802,1.838,136.08,135.9,8.83]
["bitfinex","SOLUSD",1641672036001,36.43699877,136.07,135.91,4.49833098]
["bitfinex","SOLUSD",1641672036300,36.43699877,136.07,135.91,0.26]
["bitfinex","SOLUSD",1641672036505,1.838,136.06,135.88,0.26]
["bitfinex","SOLUSD",1641672036702,5.45,136.05,135.88,0.26]
["bitfinex","SOLUSD",1641672036907,2.088,136.04,135.88,0.26]
["bitfinex","SOLUSD",1641672037104,30.52492539,136.03,135.85,0.26]
["bitfinex","SOLUSD",1641672037305,7.289,136.02,135.84,114.6108]
["bitfinex","SOLUSD",1641672037507,7.539,136.02,135.84,114.6108]
["bitfinex","SOLUSD",1641672037704,7.539,136.02,135.79,8.83]
["bitfinex","SOLUSD",1641672037906,0.56102614,136.01,135.73,11.091]
["bitfinex","SOLUSD",1641672038105,7.289,136.0,135.73,11.091]
["bitfinex","SOLUSD",1641672038306,23.21763802,135.99,135.73,15.24160277]
["bitfinex","SOLUSD",1641672038506,7.29,135.98,135.73,24.07160277]
["bitfinex","SOLUSD",1641672038707,7.29,135.98,135.73,4.15060277]
["bitfinex","SOLUSD",1641672038908,0.25,135.97,135.74,8.83]
["bitfinex","SOLUSD",1641672039106,31.89951609,135.95,135.74,10.48345313]
["bitfinex","SOLUSD",1641672039608,0.25,135.94,135.76,1.67656929]
["bitfinex","SOLUSD",1641672039807,31.89951609,135.95,135.77,8.83]
["bitfinex","SOLUSD",1641672040010,31.89951609,135.95,135.77,10.99345313]
["bitfinex","SOLUSD",1641672040207,31.89951609,135.95,135.78,1.65345313]
["bitfinex","SOLUSD",1641672040406,31.89951609,135.95,135.79,13.49060277]
["bitfinex","SOLUSD",1641672041208,31.89951609,135.95,135.79,9.09]
["bitfinex","SOLUSD",1641672041409,0.25,135.94,135.71,433.0719207]
["bitfinex","SOLUSD",1641672041610,1.84,135.93,135.71,433.0719207]
["bitfinex","SOLUSD",1641672041810,5.45,135.92,135.71,433.0719207]
["bitfinex","SOLUSD",1641672042008,1.84,135.91,135.71,433.0719207]
["bitfinex","SOLUSD",1641672042209,5.45,135.9,135.72,5.43953445]
["bitfinex","SOLUSD",1641672042411,5.7,135.9,135.72,7.09298758]
["bitfinex","SOLUSD",1641672042613,13.88,135.9,135.71,433.0719207]
["bitfinex","SOLUSD",1641672042810,2.1,135.89,135.71,433.0719207]
["bitfinex","SOLUSD",1641672043011,5.45,135.88,135.69,8.83]
["bitfinex","SOLUSD",1641672043211,5.7,135.88,135.72,1.65345313]
["bitfinex","SOLUSD",1641672043411,0.26,135.87,135.69,8.83]
["bitfinex","SOLUSD",1641672043614,27.39114549,135.87,135.7,116.85441273]
["bitfinex","SOLUSD",1641672043818,5.45,135.86,135.7,116.85441273]
["bitfinex","SOLUSD",1641672044011,5.7,135.86,135.7,0.40591273]
["bitfinex","SOLUSD",1641672044212,0.26,135.85,135.67,1.65345313]
["bitfinex","SOLUSD",1641672044413,7.551,135.85,135.64,12.03844794]
["bitfinex","SOLUSD",1641672044611,13.836,135.85,135.63,435.52953455]
["bitfinex","SOLUSD",1641672044812,1.90345313,135.84,135.63,435.52953455]
["bitfinex","SOLUSD",1641672045012,7.551,135.83,135.63,435.52953455]
["bitfinex","SOLUSD",1641672045216,29.95604775,135.82,135.64,5.52818165]
["bitfinex","SOLUSD",1641672045412,11.0519,135.78,135.63,437.18298768]
["bitfinex","SOLUSD",1641672045620,5.45,135.78,135.63,411.28113455]
["bitfinex","SOLUSD",1641672045813,0.51,135.77,135.63,411.28113455]
["bitfinex","SOLUSD",1641672046114,5.45,135.76,135.62,4.27818301]
["bitfinex","SOLUSD",1641672046315,24.79880752,135.75,135.62,4.27818301]
["bitfinex","SOLUSD",1641672046515,25.04880752,135.75,135.62,4.27818301]
["bitfinex","SOLUSD",1641672046712,36.10310752,135.75,135.62,4.27818301]
["bitfinex","SOLUSD",1641672046914,0.26,135.74,135.62,4.27818301]
["bitfinex","SOLUSD",1641672047114,36.10310752,135.75,135.62,4.27818301]
["bitfinex","SOLUSD",1641672047513,5.45,135.79,135.62,29.49388381]
["bitfinex","SOLUSD",1641672047716,5.45,135.79,135.62,38.32388381]
["bitfinex","SOLUSD",1641672048014,0.25,135.78,135.65,11.0497]
["bitfinex","SOLUSD",1641672048413,0.25,135.78,135.66,1.27168743]
["bitfinex","SOLUSD",1641672048613,23.4712,135.89,135.66,1.27168743]
["bitfinex","SOLUSD",1641672048614,1.842,135.86,135.66,1.27168743]
["bitfinex","SOLUSD",1641672048814,5.45,135.85,135.66,10.10168743]
["bitfinex","SOLUSD",1641672049014,11.0469,135.84,135.66,10.10168743]
["bitfinex","SOLUSD",1641672049216,5.45,135.86,135.67,1.65345313]
["bitfinex","SOLUSD",1641672049415,5.45,135.86,135.68,2.091]
["bitfinex","SOLUSD",1641672049615,31.41010214,135.85,135.68,1.841]
["bitfinex","SOLUSD",1641672049815,5.45,135.84,135.69,0.26]
["bitfinex","SOLUSD",1641672050015,36.8399,135.81,135.64,1.841]
["bitfinex","SOLUSD",1641672050218,5.45,135.8,135.64,1.841]
["bitfinex","SOLUSD",1641672050416,0.25,135.79,135.61,3.49545313]
["bitfinex","SOLUSD",1641672050715,7.292,135.78,135.59,6.74784518]
["bitfinex","SOLUSD",1641672050916,0.51,135.77,135.59,4.90584518]
["bitfinex","SOLUSD",1641672051118,0.51,135.77,135.58,111.3913]
["bitfinex","SOLUSD",1641672051119,11.0566,135.72,135.58,111.3913]
["bitfinex","SOLUSD",1641672051516,0.25,135.71,135.58,1.65345313]
["bitfinex","SOLUSD",1641672051718,5.45,135.7,135.54,526.1701803]
["bitfinex","SOLUSD",1641672051918,0.51,135.69,135.54,526.1701803]
["bitfinex","SOLUSD",1641672052218,0.51,135.69,135.55,4.86671552]
["bitfinex","SOLUSD",1641672052418,0.25,135.69,135.55,4.86671552]
["bitfinex","SOLUSD",1641672053122,0.25,135.69,135.54,526.1701803]
["bitfinex","SOLUSD",1641672053319,5.45,135.7,135.54,526.1701803]
["bitfinex","SOLUSD",1641672053520,5.45,135.7,135.62,0.00818301]
["bitfinex","SOLUSD",1641672053719,0.25,135.69,135.62,0.00818301]
["bitfinex","SOLUSD",1641672053920,64.0,135.67,135.51,115.2644]
["bitfinex","SOLUSD",1641672054120,11.066,135.6,135.48,11.0644]
["bitfinex","SOLUSD",1641672054320,5.45,135.62,135.48,0.34760116]
["bitfinex","SOLUSD",1641672054721,29.17572532,135.62,135.49,11.36952348]
["bitfinex","SOLUSD",1641672054921,0.26,135.61,135.49,22.89332321]
["bitfinex","SOLUSD",1641672055121,0.51,135.61,135.49,11.36952348]
["bitfinex","SOLUSD",1641672055325,0.25,135.61,135.49,11.36952348]
["bitfinex","SOLUSD",1641672055523,0.51,135.61,135.46,426.39437944]
["bitfinex","SOLUSD",1641672055823,0.51,135.61,135.47,1.844]
["bitfinex","SOLUSD",1641672056025,0.51,135.61,135.47,1.53281432]
["bitfinex","SOLUSD",1641672056224,0.51,135.61,135.45,11.36952348]
["bitfinex","SOLUSD",1641672056425,5.96,135.61,135.44,1.844]
["bitfinex","SOLUSD",1641672056624,7.804,135.61,135.44,1.844]
["bitfinex","SOLUSD",1641672056852,5.96,135.61,135.44,1.844]
["bitfinex","SOLUSD",1641672057023,5.96,135.61,135.45,0.25]
["bitfinex","SOLUSD",1641672057624,17.0253,135.61,135.45,0.25]
["bitfinex","SOLUSD",1641672058024,17.0253,135.61,135.44,1.844]
["bitfinex","SOLUSD",1641672058224,18.8693,135.61,135.43,9.5697]
["bitfinex","SOLUSD",1641672058829,18.3593,135.61,135.44,11.3293]
["bitfinex","SOLUSD",1641672059028,16.5153,135.61,135.45,1.844]
["bitfinex","SOLUSD",1641672059230,16.5153,135.61,135.45,2.104]
["bitfinex","SOLUSD",1641672059429,16.5153,135.61,135.46,0.25]
["bitfinex","SOLUSD",1641672059628,16.5153,135.61,135.47,1.844]
["bitfinex","SOLUSD",1641672059828,18.3593,135.61,135.4,1.844]
["bitfinex","SOLUSD",1641672060030,1.65345313,135.6,135.4,13.21352348]
["bitfinex","SOLUSD",1641672060228,11.0699,135.55,135.39,7.70342899]
["bitfinex","SOLUSD",1641672060629,28.08422207,135.54,135.4,1.1144454]
["bitfinex","SOLUSD",1641672060830,0.25,135.54,135.4,1.1144454]
["bitfinex","SOLUSD",1641672061030,5.45,135.58,135.42,36.8957]
["bitfinex","SOLUSD",1641672061231,5.45,135.58,135.43,1.845]
["bitfinex","SOLUSD",1641672061431,5.45,135.58,135.44,0.51]
["bitfinex","SOLUSD",1641672061930,1.844,135.65,135.45,2.08799678]
["bitfinex","SOLUSD",1641672062132,5.45,135.71,135.55,11.0597]
["bitfinex","SOLUSD",1641672062531,5.45,135.71,135.56,0.51]
["bitfinex","SOLUSD",1641672062732,16.5068,135.71,135.56,0.51]
["bitfinex","SOLUSD",1641672062936,5.45,135.71,135.56,1.3744454]
["bitfinex","SOLUSD",1641672063135,5.45,135.75,135.63,11.0554]
["bitfinex","SOLUSD",1641672063535,5.45,135.75,135.55,1.65345313]
["bitfinex","SOLUSD",1641672063733,1.842,135.74,135.54,0.26]
["bitfinex","SOLUSD",1641672063935,5.45,135.73,135.54,8.83]
["bitfinex","SOLUSD",1641672064135,5.45,135.77,135.64,11.0531]
["bitfinex","SOLUSD",1641672064361,25.00266887,135.76,135.64,11.0531]
["bitfinex","SOLUSD",1641672064564,266.04900511,135.98,135.89,6.28796993]
["bitfinex","SOLUSD",1641672064764,142.20920511,135.98,135.9,7.94364307]
["bitfinex","SOLUSD",1641672064962,142.20920511,135.98,135.91,1.839]
["bitfinex","SOLUSD",1641672064963,128.06600511,135.98,135.91,1.839]
["bitfinex","SOLUSD",1641672065162,5.45,136.1,135.91,1.839]
["bitfinex","SOLUSD",1641672065364,5.45,136.12,135.94,11.0266]
["bitfinex","SOLUSD",1641672065567,23.54635458,136.11,135.95,1.837]
["bitfinex","SOLUSD",1641672065962,23.54635458,136.11,135.93,8.83]
["bitfinex","SOLUSD",1641672066164,5.45,136.1,135.87,8.83]
["bitfinex","SOLUSD",1641672066368,24.25550151,136.08,135.9,18.71684307]
["bitfinex","SOLUSD",1641672066562,7.288,136.07,135.9,18.71684307]
["bitfinex","SOLUSD",1641672067162,23.03350151,136.08,135.91,26.0]
["bitfinex","SOLUSD",1641672067362,26.01162369,136.05,135.91,11.0322]
["bitfinex","SOLUSD",1641672068364,26.01162369,136.05,135.95,11.029]
["bitfinex","SOLUSD",1641672068768,58.52164307,135.9,135.79,36.97]
["bitfinex","SOLUSD",1641672068968,29.95881065,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641672069564,9.52164307,135.9,135.83,11.0389]
["bitfinex","SOLUSD",1641672069766,7.29,136.06,135.9,9.52164307]
["bitfinex","SOLUSD",1641672069965,0.51,136.05,135.9,9.52164307]
["bitfinex","SOLUSD",1641672070166,7.288,136.04,135.9,9.52164307]
["bitfinex","SOLUSD",1641672070367,0.51,136.03,135.9,9.52164307]
["bitfinex","SOLUSD",1641672070568,1.838,136.02,135.9,9.52164307]
["bitfinex","SOLUSD",1641672070770,30.14128508,136.0,135.91,8.83]
["bitfinex","SOLUSD",1641672070967,30.14128508,136.0,135.92,1.838]
["bitfinex","SOLUSD",1641672070968,0.25,135.99,135.92,1.838]
["bitfinex","SOLUSD",1641672071169,0.25,135.99,135.9,9.52164307]
["bitfinex","SOLUSD",1641672071571,11.2857,135.99,135.9,9.52164307]
["bitfinex","SOLUSD",1641672071770,3.25,135.99,135.9,9.52164307]
["bitfinex","SOLUSD",1641672072370,24.39518379,135.97,135.9,9.52164307]
["bitfinex","SOLUSD",1641672073873,24.39518379,135.97,135.91,11.2929]
["bitfinex","SOLUSD",1641672074071,5.84,136.02,135.91,11.2929]
["bitfinex","SOLUSD",1641672074272,5.84,136.05,135.91,11.2929]
["bitfinex","SOLUSD",1641672074874,16.871,136.05,135.91,11.2929]
["bitfinex","SOLUSD",1641672075073,29.34480781,136.04,135.91,11.2929]
["bitfinex","SOLUSD",1641672075273,35.18480781,136.04,135.91,11.2929]
["bitfinex","SOLUSD",1641672075473,5.84,136.04,135.91,11.2929]
["bitfinex","SOLUSD",1641672075674,1.838,136.06,135.91,20.1229]
["bitfinex","SOLUSD",1641672075979,24.0936,136.1,136.01,11.0247]
["bitfinex","SOLUSD",1641672076173,1.91662902,136.15,136.01,19.1017]
["bitfinex","SOLUSD",1641672076373,0.07962902,136.15,136.02,0.26]
["bitfinex","SOLUSD",1641672076575,5.91962902,136.15,135.96,8.83]
["bitfinex","SOLUSD",1641672076773,27.90234122,136.13,135.94,8.83]
["bitfinex","SOLUSD",1641672076975,1.837,136.12,135.95,0.26]
["bitfinex","SOLUSD",1641672077180,7.677,136.12,135.95,0.26]
["bitfinex","SOLUSD",1641672077580,7.677,136.12,135.96,36.7557]
["bitfinex","SOLUSD",1641672077581,11.0268,136.09,135.96,36.7557]
["bitfinex","SOLUSD",1641672077774,5.84,136.08,135.93,0.26]
["bitfinex","SOLUSD",1641672077974,30.31045518,136.06,135.91,0.26]
["bitfinex","SOLUSD",1641672078176,36.15045518,136.06,135.91,0.26]
["bitfinex","SOLUSD",1641672078374,3.25,136.05,135.9,9.52164307]
["bitfinex","SOLUSD",1641672078576,11.0432,135.97,135.9,9.52164307]
["bitfinex","SOLUSD",1641672078774,24.41100139,135.96,135.79,8.83]
["bitfinex","SOLUSD",1641672078974,27.18611828,135.88,135.75,526.34648146]
["bitfinex","SOLUSD",1641672079373,27.18611828,135.88,135.75,489.53328146]
["bitfinex","SOLUSD",1641672079574,38.22981828,135.88,135.79,11.0434]
["bitfinex","SOLUSD",1641672079774,5.84,135.92,135.76,36.8082]
["bitfinex","SOLUSD",1641672079975,0.25,135.91,135.76,36.8082]
["bitfinex","SOLUSD",1641672080374,5.84,135.92,135.77,3.0]
["bitfinex","SOLUSD",1641672080576,5.84,135.99,135.77,8.83]
["bitfinex","SOLUSD",1641672080776,11.0429,135.89,135.8,11.0422]
["bitfinex","SOLUSD",1641672080979,11.0429,135.89,135.81,3.0]
["bitfinex","SOLUSD",1641672081179,36.8095,135.93,135.81,3.0]
["bitfinex","SOLUSD",1641672081778,36.8255,135.88,135.76,8.83]
["bitfinex","SOLUSD",1641672081978,36.8255,135.88,135.69,147.2368]
["bitfinex","SOLUSD",1641672081979,0.25,135.87,135.74,8.83]
["bitfinex","SOLUSD",1641672082179,0.25,135.87,135.72,8.83]
["bitfinex","SOLUSD",1641672082581,0.25,135.87,135.73,1.841]
["bitfinex","SOLUSD",1641672082780,1.84,135.9,135.73,10.671]
["bitfinex","SOLUSD",1641672082982,1.84,135.94,135.74,3.0]
["bitfinex","SOLUSD",1641672083209,8.07,136.0,135.75,10.67]
["bitfinex","SOLUSD",1641672083411,6.23,136.0,135.75,22.44500717]
["bitfinex","SOLUSD",1641672083609,6.23,136.0,135.76,15.28500717]
["bitfinex","SOLUSD",1641672083812,22.84614648,135.99,135.83,36.7909]
["bitfinex","SOLUSD",1641672084010,22.84614648,135.99,135.84,0.26]
["bitfinex","SOLUSD",1641672084410,0.25,135.98,135.84,0.26]
["bitfinex","SOLUSD",1641672084611,0.25,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641672084810,22.84614648,135.99,135.83,1.839]
["bitfinex","SOLUSD",1641672085012,1.839,136.06,135.88,36.7776]
["bitfinex","SOLUSD",1641672085212,6.23,136.05,135.87,1.838]
["bitfinex","SOLUSD",1641672085414,6.23,136.05,135.88,0.51]
["bitfinex","SOLUSD",1641672085810,11.0429,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641672086014,36.93221123,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641672086213,36.93221123,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641672087014,36.43221123,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641672087313,42.66221123,135.96,135.78,1.83]
["bitfinex","SOLUSD",1641672087513,4.00245313,135.95,135.78,1.83]
["bitfinex","SOLUSD",1641672087811,2.099,135.95,135.74,488.62027514]
["bitfinex","SOLUSD",1641672088013,1.65345313,135.97,135.95,9.97245313]
["bitfinex","SOLUSD",1641672088215,49.3872,136.07,135.95,9.97245313]
["bitfinex","SOLUSD",1641672088415,24.721,136.07,135.95,9.97245313]
["bitfinex","SOLUSD",1641672088613,24.721,136.07,135.96,0.26]
["bitfinex","SOLUSD",1641672088814,28.00298564,136.06,135.98,11.0279]
["bitfinex","SOLUSD",1641672089213,1.837,136.1,135.99,44.0]
["bitfinex","SOLUSD",1641672089417,94.7,136.13,135.99,0.26]
["bitfinex","SOLUSD",1641672089613,96.537,136.13,135.99,0.26]
["bitfinex","SOLUSD",1641672089815,96.537,136.13,136.03,11.0237]
["bitfinex","SOLUSD",1641672090014,94.7,136.13,136.03,11.0237]
["bitfinex","SOLUSD",1641672090215,27.27444516,136.12,136.03,11.0237]
["bitfinex","SOLUSD",1641672090415,27.27444516,136.12,135.99,36.7469]
["bitfinex","SOLUSD",1641672090616,3.0,136.11,135.99,36.7469]
["bitfinex","SOLUSD",1641672090815,27.27444516,136.12,136.05,11.0226]
["bitfinex","SOLUSD",1641672091015,27.27444516,136.12,135.96,0.51]
["bitfinex","SOLUSD",1641672091215,27.27444516,136.12,135.96,3.26]
["bitfinex","SOLUSD",1641672091418,0.25,136.11,135.99,36.7492]
["bitfinex","SOLUSD",1641672091917,7.4,136.11,135.95,9.97245313]
["bitfinex","SOLUSD",1641672092217,14.1193025,136.1,135.95,9.97245313]
["bitfinex","SOLUSD",1641672092419,7.4,136.09,135.95,9.97245313]
["bitfinex","SOLUSD",1641672092616,1.837,136.08,135.95,9.97245313]
["bitfinex","SOLUSD",1641672092816,29.47475453,136.07,135.95,9.97245313]
["bitfinex","SOLUSD",1641672093016,12.8678,136.06,135.96,11.0299]
["bitfinex","SOLUSD",1641672093216,29.72475453,136.07,135.95,9.97245313]
["bitfinex","SOLUSD",1641672093615,7.15,136.08,135.95,9.97245313]
["bitfinex","SOLUSD",1641672093816,4.03870733,136.11,135.95,9.97245313]
["bitfinex","SOLUSD",1641672094018,4.03870733,136.11,135.96,0.26]
["bitfinex","SOLUSD",1641672094221,10.15,136.1,135.96,0.26]
["bitfinex","SOLUSD",1641672094418,21.1763,136.1,136.0,11.0263]
["bitfinex","SOLUSD",1641672094619,22.45682078,136.08,135.95,9.97245313]
["bitfinex","SOLUSD",1641672094819,29.60682078,136.08,135.96,36.758]
["bitfinex","SOLUSD",1641672095021,0.25,136.07,135.96,36.758]
["bitfinex","SOLUSD",1641672095521,0.25,136.07,135.95,9.97245313]
["bitfinex","SOLUSD",1641672095722,8.988,136.06,135.95,9.97245313]
["bitfinex","SOLUSD",1641672096020,0.51,136.05,135.95,9.97245313]
["bitfinex","SOLUSD",1641672096221,7.15,136.04,135.95,9.97245313]
["bitfinex","SOLUSD",1641672096422,31.63397153,136.02,135.95,9.97245313]
["bitfinex","SOLUSD",1641672096621,11.0384,135.99,135.82,472.68421161]
["bitfinex","SOLUSD",1641672096823,8.989,135.98,135.82,472.68421161]
["bitfinex","SOLUSD",1641672097020,36.7973,135.97,135.82,472.68421161]
["bitfinex","SOLUSD",1641672097220,7.66,135.98,135.82,472.68421161]
["bitfinex","SOLUSD",1641672097420,7.15,135.98,135.82,471.14432432]
["bitfinex","SOLUSD",1641672097623,7.15,135.98,135.9,11.0348]
["bitfinex","SOLUSD",1641672098022,23.34054251,135.99,135.9,11.0348]
["bitfinex","SOLUSD",1641672098222,23.34054251,135.99,135.82,471.14432432]
["bitfinex","SOLUSD",1641672098423,23.34054251,135.99,135.83,0.51]
["bitfinex","SOLUSD",1641672098622,23.34054251,135.99,135.83,3.51]
["bitfinex","SOLUSD",1641672099029,7.15,136.01,135.84,24.71642038]
["bitfinex","SOLUSD",1641672099223,11.18870733,136.04,135.84,33.54642038]
["bitfinex","SOLUSD",1641672099427,11.18870733,136.04,135.85,5.16345313]
["bitfinex","SOLUSD",1641672099624,11.18870733,136.04,135.85,13.99345313]
["bitfinex","SOLUSD",1641672099824,7.15,136.04,135.94,11.0274]
["bitfinex","SOLUSD",1641672100026,24.60461731,136.03,135.94,11.0274]
["bitfinex","SOLUSD",1641672100424,0.25,136.02,135.94,11.0274]
["bitfinex","SOLUSD",1641672100626,24.60461731,136.03,135.94,11.0274]
["bitfinex","SOLUSD",1641672100827,24.60461731,136.03,135.94,34.09036725]
["bitfinex","SOLUSD",1641672101027,24.60461731,136.03,135.94,11.0274]
["bitfinex","SOLUSD",1641672101426,7.15,136.04,135.94,11.0274]
["bitfinex","SOLUSD",1641672101629,4.03870733,136.08,135.95,0.26]
["bitfinex","SOLUSD",1641672101828,4.03870733,136.08,136.01,11.0238]
["bitfinex","SOLUSD",1641672102228,7.15,136.11,136.02,0.51]
["bitfinex","SOLUSD",1641672102429,23.10565458,136.1,136.02,0.51]
["bitfinex","SOLUSD",1641672102628,23.10565458,136.1,136.02,0.26]
["bitfinex","SOLUSD",1641672102830,7.15,136.12,136.06,11.0192]
["bitfinex","SOLUSD",1641672103030,7.15,136.12,135.93,8.83]
["bitfinex","SOLUSD",1641672103235,7.15,136.12,135.95,3.25]
["bitfinex","SOLUSD",1641672103831,38.67809347,136.12,136.03,36.7377]
["bitfinex","SOLUSD",1641672104033,38.67809347,136.12,136.03,40.57952041]
["bitfinex","SOLUSD",1641672104231,7.22962902,136.15,136.03,40.57952041]
["bitfinex","SOLUSD",1641672104432,7.22962902,136.15,136.04,0.26]
["bitfinex","SOLUSD",1641672104833,7.22962902,136.15,136.03,11.0241]
["bitfinex","SOLUSD",1641672105031,3.0,136.14,136.0,36.7468]
["bitfinex","SOLUSD",1641672105231,11.0276,136.06,135.93,10.8315]
["bitfinex","SOLUSD",1641672105434,0.25,136.05,135.93,10.8315]
["bitfinex","SOLUSD",1641672106035,7.4,136.05,135.88,12.51858729]
["bitfinex","SOLUSD",1641672106232,7.4,136.05,135.88,10.9787]
["bitfinex","SOLUSD",1641672106233,11.0294,135.97,135.88,10.9787]
["bitfinex","SOLUSD",1641672106533,11.0294,135.97,135.83,1.53988729]
["bitfinex","SOLUSD",1641672106732,11.0294,135.97,135.84,28.67010259]
["bitfinex","SOLUSD",1641672106936,0.25,135.96,135.9,11.0334]
["bitfinex","SOLUSD",1641672107334,11.0294,135.97,135.9,11.0334]
["bitfinex","SOLUSD",1641672108733,1.839,136.07,135.91,0.25]
["bitfinex","SOLUSD",1641672108932,7.15,136.11,136.02,11.0245]
["bitfinex","SOLUSD",1641672109133,7.15,136.1,136.02,11.0245]
["bitfinex","SOLUSD",1641672109335,29.72074901,136.09,136.02,11.0245]
["bitfinex","SOLUSD",1641672109534,36.87074901,136.09,136.02,11.0245]
["bitfinex","SOLUSD",1641672110336,0.25,136.08,136.02,0.0045]
["bitfinex","SOLUSD",1641672110537,25.14860066,136.06,136.02,0.0045]
["bitfinex","SOLUSD",1641672110735,7.15,136.05,136.01,11.025]
["bitfinex","SOLUSD",1641672110937,7.15,136.05,135.85,13.06]
["bitfinex","SOLUSD",1641672110938,7.41,136.05,135.82,492.36691161]
["bitfinex","SOLUSD",1641672111139,1.839,136.04,135.82,483.53691161]
["bitfinex","SOLUSD",1641672111339,7.15,136.03,135.82,483.53691161]
["bitfinex","SOLUSD",1641672111537,1.839,136.02,135.82,483.53691161]
["bitfinex","SOLUSD",1641672111739,7.15,136.01,135.82,483.53691161]
["bitfinex","SOLUSD",1641672111942,11.0353,135.96,135.87,11.035]
["bitfinex","SOLUSD",1641672112241,7.15,136.01,135.83,21.47915146]
["bitfinex","SOLUSD",1641672112440,123.9816,136.07,135.85,1.65345313]
["bitfinex","SOLUSD",1641672112638,7.15,136.06,135.86,8.83]
["bitfinex","SOLUSD",1641672112838,7.15,136.06,135.86,9.34]
["bitfinex","SOLUSD",1641672113039,7.15,136.06,135.96,11.0262]
["bitfinex","SOLUSD",1641672113239,28.41408731,136.05,135.96,11.0262]
["bitfinex","SOLUSD",1641672114040,22.8186,136.07,135.96,11.0262]
["bitfinex","SOLUSD",1641672114240,22.8186,136.07,136.02,11.0232]
["bitfinex","SOLUSD",1641672114440,7.15,136.1,136.02,11.0232]
["bitfinex","SOLUSD",1641672114640,7.15,136.1,135.99,36.744]
["bitfinex","SOLUSD",1641672114842,7.15,136.1,135.97,0.26]
["bitfinex","SOLUSD",1641672115040,7.15,136.1,135.89,8.83]
["bitfinex","SOLUSD",1641672115241,18.1739,136.1,135.93,11.0309]
["bitfinex","SOLUSD",1641672115441,2.348,136.09,135.88,1.53988729]
["bitfinex","SOLUSD",1641672115642,7.15,136.08,135.88,1.53988729]
["bitfinex","SOLUSD",1641672115844,1.838,136.07,135.88,1.53988729]
["bitfinex","SOLUSD",1641672116146,0.00962902,136.15,136.14,94.63530372]
["bitfinex","SOLUSD",1641672116344,66.5803588,136.34,136.24,9.91751301]
["bitfinex","SOLUSD",1641672116546,1.836,136.47,136.3,7.66208027]
["bitfinex","SOLUSD",1641672116743,47.90967147,136.42,136.3,7.66208027]
["bitfinex","SOLUSD",1641672116943,40.75967147,136.42,136.3,7.66208027]
["bitfinex","SOLUSD",1641672117145,26.41260083,136.34,136.3,7.66208027]
["bitfinex","SOLUSD",1641672117447,11.80060083,136.34,136.31,0.26]
["bitfinex","SOLUSD",1641672117643,7.86720083,136.34,136.31,0.26]
["bitfinex","SOLUSD",1641672117844,7.86720083,136.34,136.26,17.829]
["bitfinex","SOLUSD",1641672117845,27.0,136.33,136.26,17.829]
["bitfinex","SOLUSD",1641672118044,30.03219997,136.33,136.25,6.3]
["bitfinex","SOLUSD",1641672118244,30.03219997,136.33,136.26,0.26]
["bitfinex","SOLUSD",1641672118444,3.03219997,136.33,136.26,0.26]
["bitfinex","SOLUSD",1641672118745,3.03219997,136.33,136.25,6.3]
["bitfinex","SOLUSD",1641672118944,3.03219997,136.33,136.19,41.9939385]
["bitfinex","SOLUSD",1641672118945,8.83,136.24,136.19,41.9939385]
["bitfinex","SOLUSD",1641672119344,33.21816122,136.19,136.11,8.83]
["bitfinex","SOLUSD",1641672119544,33.21816122,136.19,136.08,8.83]
["bitfinex","SOLUSD",1641672120747,33.21816122,136.19,136.09,1.836]
["bitfinex","SOLUSD",1641672120952,27.95886886,136.17,136.05,1.836]
["bitfinex","SOLUSD",1641672121153,4.65,136.16,136.01,11.1562]
["bitfinex","SOLUSD",1641672121354,0.25,136.15,136.01,11.1562]
["bitfinex","SOLUSD",1641672121654,6.487,136.14,136.01,11.1562]
["bitfinex","SOLUSD",1641672121853,0.25,136.13,135.92,12.8692]
["bitfinex","SOLUSD",1641672122053,4.65,136.12,135.93,10.7852]
["bitfinex","SOLUSD",1641672122253,6.487,136.12,135.92,1.837]
["bitfinex","SOLUSD",1641672122456,36.7744,136.1,135.92,10.667]
["bitfinex","SOLUSD",1641672122655,4.65,136.09,135.92,1.837]
["bitfinex","SOLUSD",1641672122857,4.9,136.09,135.92,1.837]
["bitfinex","SOLUSD",1641672123057,4.9,136.09,135.93,11.0315]
["bitfinex","SOLUSD",1641672123257,4.9,136.09,135.94,1.837]
["bitfinex","SOLUSD",1641672123456,4.9,136.09,135.92,31.90062065]
["bitfinex","SOLUSD",1641672123457,22.91794464,136.08,135.92,31.90062065]
["bitfinex","SOLUSD",1641672123659,22.91794464,136.08,135.93,1.838]
["bitfinex","SOLUSD",1641672123857,0.25,136.07,135.93,1.838]
["bitfinex","SOLUSD",1641672124478,5.16,136.07,135.91,12.8709]
["bitfinex","SOLUSD",1641672124676,5.16,136.07,135.91,11.0329]
["bitfinex","SOLUSD",1641672125078,15.9321,136.07,135.91,11.0329]
["bitfinex","SOLUSD",1641672125277,4.65,136.07,135.92,30.72247839]
["bitfinex","SOLUSD",1641672125483,22.91794464,136.08,135.93,1.838]
["bitfinex","SOLUSD",1641672125677,22.91794464,136.08,135.94,8.83]
["bitfinex","SOLUSD",1641672125877,22.91794464,136.08,135.95,31.62190593]
["bitfinex","SOLUSD",1641672126080,22.91794464,136.08,135.95,34.62190593]
["bitfinex","SOLUSD",1641672126279,22.91794464,136.08,135.96,1.65345313]
["bitfinex","SOLUSD",1641672126481,4.65,136.14,136.01,11.0254]
["bitfinex","SOLUSD",1641672126679,4.65,136.14,135.97,5.087]
["bitfinex","SOLUSD",1641672126883,79.6037,136.17,135.98,9.09]
["bitfinex","SOLUSD",1641672127082,4.65,136.17,136.0,4.23]
["bitfinex","SOLUSD",1641672127282,4.65,136.17,136.01,0.25]
["bitfinex","SOLUSD",1641672127484,29.8156127,136.16,136.06,11.0208]
["bitfinex","SOLUSD",1641672127687,34.4656127,136.16,136.06,11.0208]
["bitfinex","SOLUSD",1641672128387,34.4656127,136.16,135.99,1.837]
["bitfinex","SOLUSD",1641672128585,1.837,136.15,136.0,11.0264]
["bitfinex","SOLUSD",1641672128784,4.65,136.14,136.0,11.0264]
["bitfinex","SOLUSD",1641672128984,2.097,136.13,135.92,430.03950126]
["bitfinex","SOLUSD",1641672129187,4.65,136.12,135.92,430.03950126]
["bitfinex","SOLUSD",1641672129385,29.34956355,136.11,135.93,26.36328639]
["bitfinex","SOLUSD",1641672129584,4.65,136.1,135.93,26.36328639]
["bitfinex","SOLUSD",1641672129784,4.15,136.1,135.99,11.0272]
["bitfinex","SOLUSD",1641672129984,4.15,136.1,135.93,23.36328639]
["bitfinex","SOLUSD",1641672130188,4.15,136.1,135.96,0.25]
["bitfinex","SOLUSD",1641672130486,4.15,136.1,135.94,0.25]
["bitfinex","SOLUSD",1641672130986,27.25256355,136.11,136.02,11.0232]
["bitfinex","SOLUSD",1641672131187,27.25256355,136.11,136.02,41.70474778]
["bitfinex","SOLUSD",1641672131386,27.25256355,136.11,136.02,11.0232]
["bitfinex","SOLUSD",1641672132692,25.7178,136.01,135.9,27.73798039]
["bitfinex","SOLUSD",1641672132889,25.7178,136.01,135.9,11.2349]
["bitfinex","SOLUSD",1641672133087,25.7178,136.01,135.89,1.53988729]
["bitfinex","SOLUSD",1641672133490,25.7178,136.01,135.88,7.67599035]
["bitfinex","SOLUSD",1641672133693,0.51,136.0,135.85,479.09414218]
["bitfinex","SOLUSD",1641672133990,0.51,136.0,135.85,475.26161826]
["bitfinex","SOLUSD",1641672134189,0.25,136.0,135.85,479.10027178]
["bitfinex","SOLUSD",1641672134489,9.34,136.0,135.85,468.19887178]
["bitfinex","SOLUSD",1641672134889,9.34,136.0,135.86,3.0]
["bitfinex","SOLUSD",1641672135592,9.34,136.0,135.85,3.83865352]
["bitfinex","SOLUSD",1641672135792,1.839,135.99,135.82,10.8555]
["bitfinex","SOLUSD",1641672135991,9.09,135.98,135.82,10.8555]
["bitfinex","SOLUSD",1641672136192,11.0394,135.93,135.82,21.8964]
["bitfinex","SOLUSD",1641672136390,9.34,135.92,135.82,21.8964]
["bitfinex","SOLUSD",1641672136593,30.74224997,135.91,135.82,11.0409]
["bitfinex","SOLUSD",1641672136991,1.839,135.95,135.91,24.77837037]
["bitfinex","SOLUSD",1641672137191,34.5478,136.01,135.92,11.0326]
["bitfinex","SOLUSD",1641672137390,34.5478,136.01,135.91,24.77837037]
["bitfinex","SOLUSD",1641672137992,25.17995875,136.0,135.91,24.77837037]
["bitfinex","SOLUSD",1641672138192,8.83,135.99,135.91,24.77837037]
["bitfinex","SOLUSD",1641672138390,9.08,135.99,135.91,24.77837037]
["bitfinex","SOLUSD",1641672138590,9.08,135.99,135.91,11.77837037]
["bitfinex","SOLUSD",1641672138790,1.838,135.98,135.91,11.77837037]
["bitfinex","SOLUSD",1641672138990,9.08,135.97,135.91,11.77837037]
["bitfinex","SOLUSD",1641672139191,1.839,135.96,135.91,11.77837037]
["bitfinex","SOLUSD",1641672139391,11.0396,135.94,135.85,11.0385]
["bitfinex","SOLUSD",1641672139591,34.49512163,135.94,135.81,36.7983]
["bitfinex","SOLUSD",1641672139792,0.25,135.93,135.81,36.7983]
["bitfinex","SOLUSD",1641672139991,0.51,135.93,135.81,36.7983]
["bitfinex","SOLUSD",1641672140392,9.34,135.93,135.81,36.7983]
["bitfinex","SOLUSD",1641672140597,9.34,135.93,135.85,11.0385]
["bitfinex","SOLUSD",1641672141193,9.09,135.93,135.85,11.0385]
["bitfinex","SOLUSD",1641672141594,9.09,135.93,135.85,39.06437439]
["bitfinex","SOLUSD",1641672141897,25.66512163,135.94,135.86,0.51]
["bitfinex","SOLUSD",1641672142095,25.66512163,135.94,135.9,11.0309]
["bitfinex","SOLUSD",1641672143126,25.66512163,135.94,135.88,11.0361]
["bitfinex","SOLUSD",1641672143296,25.66512163,135.94,135.78,10.36988729]
["bitfinex","SOLUSD",1641672143496,25.66512163,135.94,135.82,3.0]
["bitfinex","SOLUSD",1641672143901,0.26,135.93,135.79,25.36572313]
["bitfinex","SOLUSD",1641672144098,29.59831546,135.91,135.84,11.04]
["bitfinex","SOLUSD",1641672144703,0.51,135.9,135.74,10.9758]
["bitfinex","SOLUSD",1641672144899,8.83,135.89,135.73,1.53988729]
["bitfinex","SOLUSD",1641672145107,11.0479,135.83,135.73,1.53988729]
["bitfinex","SOLUSD",1641672145299,8.83,135.85,135.74,11.0479]
["bitfinex","SOLUSD",1641672145499,0.51,135.82,135.74,11.0479]
["bitfinex","SOLUSD",1641672145703,25.17514636,135.81,135.74,11.0479]
["bitfinex","SOLUSD",1641672146000,8.83,135.87,135.74,11.0479]
["bitfinex","SOLUSD",1641672146500,0.25,135.86,135.74,11.0479]
["bitfinex","SOLUSD",1641672146701,0.25,135.86,135.72,11.0491]
["bitfinex","SOLUSD",1641672146702,9.08,135.86,135.72,11.0491]
["bitfinex","SOLUSD",1641672146900,1.841,135.85,135.72,11.0491]
["bitfinex","SOLUSD",1641672147100,8.83,135.84,135.72,11.0491]
["bitfinex","SOLUSD",1641672147301,9.08,135.84,135.72,11.0491]
["bitfinex","SOLUSD",1641672147501,23.9651741,135.83,135.72,11.0491]
["bitfinex","SOLUSD",1641672147699,19.8775,135.82,135.72,11.0491]
["bitfinex","SOLUSD",1641672147901,9.08,135.82,135.72,11.0491]
["bitfinex","SOLUSD",1641672148103,9.08,135.82,135.69,12.59148729]
["bitfinex","SOLUSD",1641672148304,10.921,135.82,135.69,1.53988729]
["bitfinex","SOLUSD",1641672148501,3.0,135.81,135.65,1.53988729]
["bitfinex","SOLUSD",1641672148702,11.0527,135.76,135.65,38.38038729]
["bitfinex","SOLUSD",1641672148902,22.34255723,135.75,135.65,1.53988729]
["bitfinex","SOLUSD",1641672149302,31.17255723,135.75,135.65,1.53988729]
["bitfinex","SOLUSD",1641672149503,31.17255723,135.75,135.62,433.52301686]
["bitfinex","SOLUSD",1641672149804,11.0589,135.69,135.62,433.52301686]
["bitfinex","SOLUSD",1641672150006,27.10109508,135.68,135.62,433.52301686]
["bitfinex","SOLUSD",1641672150205,27.61109508,135.68,135.61,1.53988729]
["bitfinex","SOLUSD",1641672150629,8.83,135.67,135.61,1.53988729]
["bitfinex","SOLUSD",1641672150833,11.0642,135.64,135.56,1.53988729]
["bitfinex","SOLUSD",1641672151232,8.83,135.65,135.56,1.53988729]
["bitfinex","SOLUSD",1641672151433,8.83,135.65,135.57,25.96395388]
["bitfinex","SOLUSD",1641672151637,27.10109508,135.68,135.57,27.61740701]
["bitfinex","SOLUSD",1641672151834,1.843,135.75,135.61,36.8498]
["bitfinex","SOLUSD",1641672151835,8.83,135.71,135.61,36.8498]
["bitfinex","SOLUSD",1641672152033,8.83,135.73,135.58,25.02030109]
["bitfinex","SOLUSD",1641672152433,0.25,135.72,135.58,3.0]
["bitfinex","SOLUSD",1641672152732,9.08,135.72,135.57,1.53988729]
["bitfinex","SOLUSD",1641672152933,20.1367,135.72,135.57,38.40218729]
["bitfinex","SOLUSD",1641672153132,9.08,135.72,135.57,1.53988729]
["bitfinex","SOLUSD",1641672153335,9.08,135.72,135.64,11.0558]
["bitfinex","SOLUSD",1641672153534,29.83506063,135.71,135.57,26.2927381]
["bitfinex","SOLUSD",1641672153733,8.83,135.7,135.57,24.75285081]
["bitfinex","SOLUSD",1641672153933,11.0591,135.69,135.57,61.61385081]
["bitfinex","SOLUSD",1641672154132,8.83,135.69,135.57,24.75285081]
["bitfinex","SOLUSD",1641672154334,8.83,135.69,135.58,1.843]
["bitfinex","SOLUSD",1641672154534,8.83,135.69,135.63,11.0567]
["bitfinex","SOLUSD",1641672154935,8.83,135.69,135.64,0.26]
["bitfinex","SOLUSD",1641672155336,8.83,135.69,135.63,0.26]
["bitfinex","SOLUSD",1641672155537,8.83,135.69,135.65,31.16693504]
["bitfinex","SOLUSD",1641672155838,8.83,135.69,135.62,36.8474]
["bitfinex","SOLUSD",1641672156037,8.83,135.69,135.58,1.842]
["bitfinex","SOLUSD",1641672156237,8.83,135.69,135.59,3.0]
["bitfinex","SOLUSD",1641672156438,8.83,135.69,135.6,1.843]
["bitfinex","SOLUSD",1641672156636,30.23918163,135.73,135.6,1.843]
["bitfinex","SOLUSD",1641672156838,30.23918163,135.73,135.62,26.66941122]
["bitfinex","SOLUSD",1641672157036,32.0111,135.78,135.63,4.842]
["bitfinex","SOLUSD",1641672157236,32.0111,135.78,135.69,36.8116]
["bitfinex","SOLUSD",1641672157538,32.0111,135.78,135.63,5.102]
["bitfinex","SOLUSD",1641672157936,26.34689551,135.76,135.63,5.102]
["bitfinex","SOLUSD",1641672158144,35.17689551,135.76,135.63,5.102]
["bitfinex","SOLUSD",1641672158537,11.3137,135.75,135.64,36.8432]
["bitfinex","SOLUSD",1641672158739,0.51,135.75,135.68,11.0525]
["bitfinex","SOLUSD",1641672159037,23.1811,135.78,135.65,30.78646637]
["bitfinex","SOLUSD",1641672159238,10.672,135.84,135.67,1.65345313]
["bitfinex","SOLUSD",1641672159443,8.83,135.84,135.68,0.51]
["bitfinex","SOLUSD",1641672159637,8.83,135.84,135.74,36.8157]
["bitfinex","SOLUSD",1641672159837,8.83,135.84,135.69,1.841]
["bitfinex","SOLUSD",1641672160039,27.394859,135.83,135.71,30.08475716]
["bitfinex","SOLUSD",1641672160238,27.394859,135.83,135.71,31.92575716]
["bitfinex","SOLUSD",1641672160443,27.394859,135.83,135.72,3.26]
["bitfinex","SOLUSD",1641672160640,27.394859,135.83,135.72,0.26]
["bitfinex","SOLUSD",1641672161039,27.394859,135.83,135.72,3.26]
["bitfinex","SOLUSD",1641672161239,27.394859,135.83,135.77,11.0442]
["bitfinex","SOLUSD",1641672161443,27.394859,135.83,135.78,0.26]
["bitfinex","SOLUSD",1641672161640,8.71,135.89,135.78,0.26]
["bitfinex","SOLUSD",1641672162040,8.71,135.89,135.74,3.0]
["bitfinex","SOLUSD",1641672162239,8.71,135.89,135.75,1.84]
["bitfinex","SOLUSD",1641672162443,19.7525,135.89,135.7,1.53988729]
["bitfinex","SOLUSD",1641672162641,26.74115956,135.88,135.71,24.28514993]
["bitfinex","SOLUSD",1641672162839,8.71,135.87,135.71,28.93860306]
["bitfinex","SOLUSD",1641672163041,8.71,135.87,135.71,27.28514993]
["bitfinex","SOLUSD",1641672163840,8.71,135.87,135.79,11.0435]
["bitfinex","SOLUSD",1641672164139,0.51,135.86,135.79,11.0435]
["bitfinex","SOLUSD",1641672164339,0.51,135.86,135.72,1.53988729]
["bitfinex","SOLUSD",1641672164539,1.84,135.87,135.72,1.53988729]
["bitfinex","SOLUSD",1641672164739,23.24670643,135.88,135.73,3.25]
["bitfinex","SOLUSD",1641672164942,23.24670643,135.88,135.8,11.0344]
["bitfinex","SOLUSD",1641672165540,8.71,135.93,135.81,27.79297533]
["bitfinex","SOLUSD",1641672165745,8.71,135.97,135.81,27.53297533]
["bitfinex","SOLUSD",1641672165949,8.71,135.97,135.89,11.032]
["bitfinex","SOLUSD",1641672166347,8.71,135.97,135.9,0.26]
["bitfinex","SOLUSD",1641672166646,31.13474423,135.98,135.9,0.26]
["bitfinex","SOLUSD",1641672167066,31.13474423,135.98,135.94,11.0296]
["bitfinex","SOLUSD",1641672167864,25.7178,136.01,135.95,0.51]
["bitfinex","SOLUSD",1641672168163,25.7178,136.01,135.95,0.26]
["bitfinex","SOLUSD",1641672168364,25.7178,136.01,135.98,11.0255]
["bitfinex","SOLUSD",1641672168763,25.7178,136.01,135.99,0.26]
["bitfinex","SOLUSD",1641672169394,25.7178,136.01,135.95,36.7585]
["bitfinex","SOLUSD",1641672170794,25.7178,136.01,135.97,11.029]
["bitfinex","SOLUSD",1641672172400,25.7178,136.01,135.95,11.0302]
["bitfinex","SOLUSD",1641672172602,25.7178,136.01,135.87,1.838]
["bitfinex","SOLUSD",1641672172803,34.4278,136.01,135.87,1.838]
["bitfinex","SOLUSD",1641672173001,0.26,136.0,135.87,1.838]
["bitfinex","SOLUSD",1641672173207,8.71,135.99,135.87,1.838]
["bitfinex","SOLUSD",1641672173402,0.26,135.98,135.87,1.838]
["bitfinex","SOLUSD",1641672173600,31.4526229,135.98,135.92,11.0328]
["bitfinex","SOLUSD",1641672174200,34.4278,136.01,135.92,11.0328]
["bitfinex","SOLUSD",1641672174402,0.25,136.0,135.93,0.26]
["bitfinex","SOLUSD",1641672174601,0.25,136.0,135.9,30.89444466]
["bitfinex","SOLUSD",1641672174801,11.2823,136.0,135.94,11.0316]
["bitfinex","SOLUSD",1641672175002,11.2823,136.0,135.91,0.26]
["bitfinex","SOLUSD",1641672175206,25.65011592,135.99,135.91,0.26]
["bitfinex","SOLUSD",1641672175406,0.25,135.98,135.91,0.26]
["bitfinex","SOLUSD",1641672175805,0.25,135.98,135.88,36.7743]
["bitfinex","SOLUSD",1641672176408,11.033,135.99,135.88,36.7743]
["bitfinex","SOLUSD",1641672176605,25.7178,136.01,135.89,0.25]
["bitfinex","SOLUSD",1641672176805,25.7178,136.01,135.95,11.0298]
["bitfinex","SOLUSD",1641672177004,25.7178,136.01,135.96,3.0]
["bitfinex","SOLUSD",1641672177205,25.7178,136.01,135.96,3.51]
["bitfinex","SOLUSD",1641672177409,25.7178,136.01,135.97,28.42815746]
["bitfinex","SOLUSD",1641672177608,25.35665718,136.07,135.98,3.0]
["bitfinex","SOLUSD",1641672177806,25.35665718,136.07,135.98,14.2829]
["bitfinex","SOLUSD",1641672178005,25.35665718,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641672178206,25.35665718,136.07,135.98,3.26]
["bitfinex","SOLUSD",1641672178805,25.35665718,136.07,136.03,11.0213]
["bitfinex","SOLUSD",1641672179808,1.837,135.99,135.92,1.837]
["bitfinex","SOLUSD",1641672180007,1.837,135.99,135.9,1.838]
["bitfinex","SOLUSD",1641672180307,1.837,135.99,135.85,90.78978729]
["bitfinex","SOLUSD",1641672180308,1.837,135.99,135.94,11.0305]
["bitfinex","SOLUSD",1641672180508,1.837,135.99,135.95,1.838]
["bitfinex","SOLUSD",1641672180813,1.837,135.99,135.86,10.668]
["bitfinex","SOLUSD",1641672181409,1.837,135.99,135.92,11.031]
["bitfinex","SOLUSD",1641672181612,0.25,135.98,135.88,30.8890668]
["bitfinex","SOLUSD",1641672181808,1.837,135.99,135.91,28.09522942]
["bitfinex","SOLUSD",1641672182208,1.837,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641672182407,1.837,135.99,135.93,1.838]
["bitfinex","SOLUSD",1641672182614,1.837,135.99,135.96,11.0258]
["bitfinex","SOLUSD",1641672183209,1.837,135.99,135.94,0.26]
["bitfinex","SOLUSD",1641672183411,1.837,135.99,135.93,1.838]
["bitfinex","SOLUSD",1641672183612,12.8705,135.99,135.93,1.838]
["bitfinex","SOLUSD",1641672183811,12.8705,135.99,135.83,1.53988729]
["bitfinex","SOLUSD",1641672184010,23.4195,135.99,135.83,3.37888729]
["bitfinex","SOLUSD",1641672184214,0.51,135.98,135.82,76.0168]
["bitfinex","SOLUSD",1641672184414,23.41464351,135.97,135.83,25.97450277]
["bitfinex","SOLUSD",1641672184811,23.41464351,135.97,135.84,3.0]
["bitfinex","SOLUSD",1641672184812,0.25,135.96,135.84,3.0]
["bitfinex","SOLUSD",1641672185012,26.53280933,135.94,135.86,11.0363]
["bitfinex","SOLUSD",1641672185211,26.53280933,135.94,135.86,39.27593419]
["bitfinex","SOLUSD",1641672185411,0.25,135.93,135.86,39.27593419]
["bitfinex","SOLUSD",1641672185612,0.25,135.93,135.87,0.26]
["bitfinex","SOLUSD",1641672185813,8.71,135.97,135.87,0.26]
["bitfinex","SOLUSD",1641672186214,8.71,135.97,135.87,11.2956]
["bitfinex","SOLUSD",1641672186414,1.837,135.99,135.87,11.5456]
["bitfinex","SOLUSD",1641672186616,1.837,135.99,135.88,1.839]
["bitfinex","SOLUSD",1641672186818,1.837,135.99,135.89,29.54774018]
["bitfinex","SOLUSD",1641672187114,1.837,135.99,135.9,1.839]
["bitfinex","SOLUSD",1641672187616,1.837,135.99,135.91,37.0263]
["bitfinex","SOLUSD",1641672187818,1.837,135.99,135.91,0.26]
["bitfinex","SOLUSD",1641672188022,0.25,135.98,135.86,3.26]
["bitfinex","SOLUSD",1641672188245,1.837,135.99,135.86,0.26]
["bitfinex","SOLUSD",1641672188443,1.837,135.99,135.87,0.25]
["bitfinex","SOLUSD",1641672188844,1.837,135.99,135.87,28.46460292]
["bitfinex","SOLUSD",1641672189244,1.837,135.99,135.88,0.26]
["bitfinex","SOLUSD",1641672189451,1.837,135.99,135.93,11.0299]
["bitfinex","SOLUSD",1641672189945,1.837,135.99,135.94,0.26]
["bitfinex","SOLUSD",1641672190448,1.837,135.99,135.94,36.7582]
["bitfinex","SOLUSD",1641672190647,1.837,135.99,135.94,38.5962]
["bitfinex","SOLUSD",1641672190845,1.837,135.99,135.95,29.87394784]
["bitfinex","SOLUSD",1641672191746,1.838,136.1,136.09,6.90686488]
["bitfinex","SOLUSD",1641672191946,63.69310897,136.18,136.09,7.16686488]
["bitfinex","SOLUSD",1641672192148,6.1362206,136.17,136.09,7.16686488]
["bitfinex","SOLUSD",1641672192347,6.1362206,136.17,136.1,0.26]
["bitfinex","SOLUSD",1641672192745,33.21816122,136.19,136.13,11.0157]
["bitfinex","SOLUSD",1641672193151,33.21816122,136.19,136.12,36.7122]
["bitfinex","SOLUSD",1641672193346,33.21816122,136.19,136.13,0.26]
["bitfinex","SOLUSD",1641672193545,33.21816122,136.19,136.1,3.0]
["bitfinex","SOLUSD",1641672193747,33.21816122,136.19,136.09,6.90686488]
["bitfinex","SOLUSD",1641672193954,33.21816122,136.19,136.09,43.62936488]
["bitfinex","SOLUSD",1641672194750,44.23576122,136.19,136.09,6.90686488]
["bitfinex","SOLUSD",1641672194947,1.836,136.18,136.0,1.53988729]
["bitfinex","SOLUSD",1641672195148,8.71,136.17,136.0,1.53988729]
["bitfinex","SOLUSD",1641672195347,1.837,136.16,136.0,1.53988729]
["bitfinex","SOLUSD",1641672195550,8.71,136.15,136.0,1.53988729]
["bitfinex","SOLUSD",1641672195747,31.78717942,136.14,136.0,1.53988729]
["bitfinex","SOLUSD",1641672195949,28.8137283,136.08,136.02,11.0248]
["bitfinex","SOLUSD",1641672196751,1.837,136.16,136.13,0.73093347]
["bitfinex","SOLUSD",1641672196952,4.1332638,136.18,136.13,0.73093347]
["bitfinex","SOLUSD",1641672196953,33.21816122,136.19,136.13,1.04720319]
["bitfinex","SOLUSD",1641672197155,79.5773,136.33,136.14,10.666]
["bitfinex","SOLUSD",1641672197356,79.5773,136.33,136.14,28.25025221]
["bitfinex","SOLUSD",1641672197553,79.5773,136.33,136.15,0.26]
["bitfinex","SOLUSD",1641672197754,22.90917241,136.32,136.16,1.834]
["bitfinex","SOLUSD",1641672197956,22.90917241,136.32,136.18,22.76661873]
["bitfinex","SOLUSD",1641672198353,22.90917241,136.32,136.25,11.0057]
["bitfinex","SOLUSD",1641672198557,22.90917241,136.32,136.16,1.834]
["bitfinex","SOLUSD",1641672198754,1.834,136.31,136.16,1.834]
["bitfinex","SOLUSD",1641672199062,1.834,136.31,136.17,0.26]
["bitfinex","SOLUSD",1641672199456,1.834,136.31,136.15,0.26]
["bitfinex","SOLUSD",1641672199658,31.61917241,136.32,136.16,1.835]
["bitfinex","SOLUSD",1641672199858,0.25,136.31,136.16,1.835]
["bitfinex","SOLUSD",1641672200056,0.25,136.31,136.17,0.26]
["bitfinex","SOLUSD",1641672200257,11.2596,136.31,136.19,36.6952]
["bitfinex","SOLUSD",1641672200462,0.25,136.31,136.2,0.26]
["bitfinex","SOLUSD",1641672200657,22.90917241,136.32,136.2,0.26]
["bitfinex","SOLUSD",1641672200861,22.90917241,136.32,136.21,30.40943902]
["bitfinex","SOLUSD",1641672201060,22.40917241,136.32,136.22,4.834]
["bitfinex","SOLUSD",1641672201263,22.40917241,136.32,136.27,11.0023]
["bitfinex","SOLUSD",1641672201659,22.40917241,136.32,136.22,1.834]
["bitfinex","SOLUSD",1641672201860,0.25,136.31,136.16,1.834]
["bitfinex","SOLUSD",1641672202058,0.25,136.31,136.13,20.41783347]
["bitfinex","SOLUSD",1641672202059,1.835,136.3,136.13,20.41783347]
["bitfinex","SOLUSD",1641672202260,1.835,136.3,136.14,3.0]
["bitfinex","SOLUSD",1641672202461,0.51,136.29,136.14,3.0]
["bitfinex","SOLUSD",1641672202660,26.14935239,136.28,136.2,11.0104]
["bitfinex","SOLUSD",1641672202860,0.25,136.27,136.2,11.0104]
["bitfinex","SOLUSD",1641672203061,7.69,136.31,136.21,26.58477336]
["bitfinex","SOLUSD",1641672203458,0.25,136.3,136.21,26.58477336]
["bitfinex","SOLUSD",1641672203659,7.69,136.33,136.26,11.0059]
["bitfinex","SOLUSD",1641672203859,7.69,136.35,136.26,11.0059]
["bitfinex","SOLUSD",1641672204059,30.73896732,136.34,136.26,11.0059]
["bitfinex","SOLUSD",1641672204260,24.4469,136.39,136.26,11.0059]
["bitfinex","SOLUSD",1641672204564,22.6667,136.41,136.27,0.26]
["bitfinex","SOLUSD",1641672204759,0.18471191,136.42,136.34,10.9995]
["bitfinex","SOLUSD",1641672206864,7.69,136.41,136.21,33.7131]
["bitfinex","SOLUSD",1641672207161,1.834,136.4,136.21,33.7131]
["bitfinex","SOLUSD",1641672207362,6.19,136.39,136.21,33.7131]
["bitfinex","SOLUSD",1641672207667,58.26374253,136.38,136.25,36.6799]
["bitfinex","SOLUSD",1641672207865,66.46374253,136.38,136.25,68.00151079]
["bitfinex","SOLUSD",1641672208065,64.62974253,136.38,136.28,11.0036]
["bitfinex","SOLUSD",1641672208962,27.94794253,136.38,136.25,68.00151079]
["bitfinex","SOLUSD",1641672209162,11.0051,136.33,136.26,11.0051]
["bitfinex","SOLUSD",1641672209364,0.51,136.32,136.17,12.31202999]
["bitfinex","SOLUSD",1641672209864,1.834,136.31,136.15,147.8491]
["bitfinex","SOLUSD",1641672210063,11.0072,136.31,136.23,11.0072]
["bitfinex","SOLUSD",1641672210268,23.1307963,136.3,136.23,11.0072]
["bitfinex","SOLUSD",1641672210466,23.1307963,136.3,136.2,23.88709265]
["bitfinex","SOLUSD",1641672210866,0.51,136.3,136.2,23.88709265]
["bitfinex","SOLUSD",1641672211068,1.834,136.41,136.25,11.0049]
["bitfinex","SOLUSD",1641672211274,1.834,136.41,136.2,45.02912264]
["bitfinex","SOLUSD",1641672211470,10.69,136.4,136.15,20.48622777]
["bitfinex","SOLUSD",1641672211668,1.834,136.39,136.13,11.58783347]
["bitfinex","SOLUSD",1641672211868,7.69,136.38,136.13,11.58783347]
["bitfinex","SOLUSD",1641672212070,11.0146,136.25,136.15,11.0145]
["bitfinex","SOLUSD",1641672212372,11.0146,136.25,136.13,35.45741013]
["bitfinex","SOLUSD",1641672212572,11.0146,136.25,136.14,31.06928577]
["bitfinex","SOLUSD",1641672212775,21.17248699,136.24,136.14,28.06928577]
["bitfinex","SOLUSD",1641672212972,21.17248699,136.24,136.15,0.26]
["bitfinex","SOLUSD",1641672213371,21.17248699,136.24,136.14,28.06928577]
["bitfinex","SOLUSD",1641672213777,21.17248699,136.24,136.15,36.7069]
["bitfinex","SOLUSD",1641672213976,0.25,136.23,136.15,36.7069]
["bitfinex","SOLUSD",1641672214176,0.25,136.23,136.13,0.73093347]
["bitfinex","SOLUSD",1641672214398,36.7069,136.15,136.03,10.8022]
["bitfinex","SOLUSD",1641672214700,36.7069,136.15,136.0,10.36988729]
["bitfinex","SOLUSD",1641672215105,6.1069,136.15,136.08,61.0]
["bitfinex","SOLUSD",1641672215305,6.1069,136.15,136.08,25.47500922]
["bitfinex","SOLUSD",1641672215499,6.1069,136.15,136.08,36.49550922]
["bitfinex","SOLUSD",1641672216305,6.1069,136.15,136.08,63.2973081]
["bitfinex","SOLUSD",1641672216506,6.1069,136.15,136.11,11.0175]
["bitfinex","SOLUSD",1641672216801,38.5614,136.23,136.19,11.01]
["bitfinex","SOLUSD",1641672217007,1.836,136.23,136.2,0.26]
["bitfinex","SOLUSD",1641672217403,1.835,136.34,136.21,8.83]
["bitfinex","SOLUSD",1641672217604,1.835,136.34,136.27,11.0022]
["bitfinex","SOLUSD",1641672217805,72.7576,136.46,136.27,11.0022]
["bitfinex","SOLUSD",1641672217806,1.834,136.41,136.27,11.0022]
["bitfinex","SOLUSD",1641672218103,7.87471191,136.42,136.24,8.83]
["bitfinex","SOLUSD",1641672218302,0.18471191,136.42,136.25,31.66139648]
["bitfinex","SOLUSD",1641672218502,2.01771191,136.42,136.34,10.9988]
["bitfinex","SOLUSD",1641672218704,0.18471191,136.42,136.34,10.9988]
["bitfinex","SOLUSD",1641672219204,3.18471191,136.42,136.35,29.38256915]
["bitfinex","SOLUSD",1641672219804,0.18471191,136.42,136.38,10.996]
["bitfinex","SOLUSD",1641672220805,0.18471191,136.42,136.38,33.98860217]
["bitfinex","SOLUSD",1641672221407,0.18471191,136.42,136.36,10.9969]
["bitfinex","SOLUSD",1641672221707,0.18471191,136.42,136.28,8.83]
["bitfinex","SOLUSD",1641672221916,0.18471191,136.42,136.32,36.6597]
["bitfinex","SOLUSD",1641672222308,0.18471191,136.42,136.28,8.83]
["bitfinex","SOLUSD",1641672222507,0.18471191,136.42,136.36,31.27894474]
["bitfinex","SOLUSD",1641672223811,0.18471191,136.42,136.37,10.9962]
["bitfinex","SOLUSD",1641672224211,0.00471191,136.42,136.37,10.9962]
["bitfinex","SOLUSD",1641672224412,1.832,136.47,136.38,2.082]
["bitfinex","SOLUSD",1641672224612,1.832,136.47,136.38,13.912]
["bitfinex","SOLUSD",1641672224812,24.4205,136.56,136.38,13.912]
["bitfinex","SOLUSD",1641672225212,24.75325275,136.52,136.39,26.72032524]
["bitfinex","SOLUSD",1641672225416,24.75325275,136.52,136.4,1.832]
["bitfinex","SOLUSD",1641672225615,24.75325275,136.52,136.4,4.832]
["bitfinex","SOLUSD",1641672225813,24.75325275,136.52,136.41,0.26]
["bitfinex","SOLUSD",1641672226012,24.75325275,136.52,136.46,10.9886]
["bitfinex","SOLUSD",1641672226214,118.1252,136.57,136.46,10.9886]
["bitfinex","SOLUSD",1641672226414,0.25,136.56,136.46,10.9886]
["bitfinex","SOLUSD",1641672226616,1.832,136.57,136.46,10.9886]
["bitfinex","SOLUSD",1641672226814,7.72791311,136.6,136.46,10.9886]
["bitfinex","SOLUSD",1641672227016,1.831,136.59,136.51,10.9855]
["bitfinex","SOLUSD",1641672227316,25.72267273,136.58,136.47,0.26]
["bitfinex","SOLUSD",1641672227625,1.86891311,136.6,136.44,13.921]
["bitfinex","SOLUSD",1641672227820,0.03791311,136.6,136.44,13.921]
["bitfinex","SOLUSD",1641672228019,0.03791311,136.6,136.52,10.9837]
["bitfinex","SOLUSD",1641672228217,0.03791311,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641672228418,0.03791311,136.6,136.53,2.09]
["bitfinex","SOLUSD",1641672228616,0.03791311,136.6,136.53,1.83]
["bitfinex","SOLUSD",1641672230217,1.61791311,136.61,136.53,1.83]
["bitfinex","SOLUSD",1641672230418,31.73334698,136.62,136.5,68.26502258]
["bitfinex","SOLUSD",1641672230620,0.26,136.6,136.53,10.9842]
["bitfinex","SOLUSD",1641672230818,0.26,136.61,136.53,10.9842]
["bitfinex","SOLUSD",1641672231420,0.26,136.61,136.48,36.6176]
["bitfinex","SOLUSD",1641672231618,1.83,136.6,136.48,36.6176]
["bitfinex","SOLUSD",1641672231818,2.09,136.61,136.44,1.83]
["bitfinex","SOLUSD",1641672232018,2.09,136.61,136.43,11.0263]
["bitfinex","SOLUSD",1641672232019,9.78,136.61,136.43,11.0263]
["bitfinex","SOLUSD",1641672232420,36.6535,136.54,136.38,35.58733696]
["bitfinex","SOLUSD",1641672232620,1.832,136.53,136.38,10.8233]
["bitfinex","SOLUSD",1641672232820,10.9967,136.5,136.38,10.9961]
["bitfinex","SOLUSD",1641672233020,7.69,136.5,136.38,10.9961]
["bitfinex","SOLUSD",1641672233223,0.25,136.49,136.38,10.9961]
["bitfinex","SOLUSD",1641672233420,7.69,136.57,136.38,19.8261]
["bitfinex","SOLUSD",1641672233620,20.82528168,136.54,136.39,23.29905007]
["bitfinex","SOLUSD",1641672233822,2.081,136.56,136.46,10.9894]
["bitfinex","SOLUSD",1641672234021,1.831,136.58,136.46,10.9894]
["bitfinex","SOLUSD",1641672234821,1.831,136.58,136.51,10.9859]
["bitfinex","SOLUSD",1641672235022,52.32724665,136.6,136.47,24.152209]
["bitfinex","SOLUSD",1641672235221,23.9324,136.6,136.48,0.26]
["bitfinex","SOLUSD",1641672235422,9.521,136.64,136.48,0.51]
["bitfinex","SOLUSD",1641672235621,7.69,136.64,136.48,3.26]
["bitfinex","SOLUSD",1641672236023,7.69,136.64,136.48,3.0]
["bitfinex","SOLUSD",1641672236221,33.0457365,136.62,136.44,8.83]
["bitfinex","SOLUSD",1641672236424,1.831,136.61,136.44,8.83]
["bitfinex","SOLUSD",1641672236727,12.521,136.61,136.45,1.831]
["bitfinex","SOLUSD",1641672236923,0.25,136.6,136.45,1.831]
["bitfinex","SOLUSD",1641672237223,25.37289216,136.58,136.45,39.41435745]
["bitfinex","SOLUSD",1641672237425,2.341,136.57,136.45,39.41435745]
["bitfinex","SOLUSD",1641672238025,21.0216,136.57,136.36,68.76789338]
["bitfinex","SOLUSD",1641672238224,3.0,136.56,136.36,68.76789338]
["bitfinex","SOLUSD",1641672238427,10.032,136.55,136.36,66.93689338]
["bitfinex","SOLUSD",1641672238824,22.48503378,136.54,136.37,24.12128548]
["bitfinex","SOLUSD",1641672239123,9.522,136.53,136.37,24.12128548]
["bitfinex","SOLUSD",1641672239325,10.032,136.53,136.37,24.12128548]
["bitfinex","SOLUSD",1641672239527,9.782,136.53,136.37,24.12128548]
["bitfinex","SOLUSD",1641672239725,7.69,136.53,136.38,2.092]
["bitfinex","SOLUSD",1641672239924,7.69,136.53,136.38,3.74545313]
["bitfinex","SOLUSD",1641672240128,7.69,136.53,136.39,0.25]
["bitfinex","SOLUSD",1641672240326,7.69,136.53,136.4,1.832]
["bitfinex","SOLUSD",1641672240652,7.69,136.53,136.37,24.12128548]
["bitfinex","SOLUSD",1641672240653,1.832,136.52,136.38,1.832]
["bitfinex","SOLUSD",1641672240825,7.69,136.51,136.34,66.93689338]
["bitfinex","SOLUSD",1641672241030,1.65345313,136.53,136.34,66.93689338]
["bitfinex","SOLUSD",1641672241227,1.832,136.56,136.51,6.1069]
["bitfinex","SOLUSD",1641672241425,75.3271,136.62,136.51,6.1069]
["bitfinex","SOLUSD",1641672241426,25.47568484,136.61,136.51,6.1069]
["bitfinex","SOLUSD",1641672241626,1.83,136.6,136.51,6.1069]
["bitfinex","SOLUSD",1641672241825,25.47568484,136.61,136.51,6.1069]
["bitfinex","SOLUSD",1641672242030,24.010074,136.63,136.51,6.1069]
["bitfinex","SOLUSD",1641672242227,24.010074,136.63,136.52,1.83]
["bitfinex","SOLUSD",1641672242427,24.010074,136.63,136.53,0.26]
["bitfinex","SOLUSD",1641672242633,7.4e-05,136.63,136.53,9.09]
["bitfinex","SOLUSD",1641672242828,7.64398044,136.77,136.53,9.09]
["bitfinex","SOLUSD",1641672242829,1.83,136.72,136.63,21.01]
["bitfinex","SOLUSD",1641672243029,27.9122935,136.74,136.65,25.6134416]
["bitfinex","SOLUSD",1641672243229,1.828,136.76,136.65,25.6134416]
["bitfinex","SOLUSD",1641672243429,1.828,136.79,136.66,0.26]
["bitfinex","SOLUSD",1641672243631,1.828,136.79,136.66,14.7732167]
["bitfinex","SOLUSD",1641672243828,1.828,136.79,136.65,1.828]
["bitfinex","SOLUSD",1641672244430,1.828,136.79,136.7,10.9699]
["bitfinex","SOLUSD",1641672244631,30.41518756,136.78,136.65,1.828]
["bitfinex","SOLUSD",1641672244832,1.828,136.77,136.65,1.828]
["bitfinex","SOLUSD",1641672245033,9.518,136.77,136.65,1.828]
["bitfinex","SOLUSD",1641672245431,9.518,136.77,136.65,12.8018]
["bitfinex","SOLUSD",1641672245634,3.0,136.76,136.65,12.8018]
["bitfinex","SOLUSD",1641672245833,25.94889893,136.75,136.65,10.9738]
["bitfinex","SOLUSD",1641672246134,27.77689893,136.75,136.65,10.9738]
["bitfinex","SOLUSD",1641672246936,0.25,136.74,136.65,10.9738]
["bitfinex","SOLUSD",1641672247133,25.94889893,136.75,136.65,10.9738]
["bitfinex","SOLUSD",1641672247334,25.94889893,136.75,136.65,42.49072518]
["bitfinex","SOLUSD",1641672247535,3.0,136.76,136.69,10.9704]
["bitfinex","SOLUSD",1641672247734,9.518,136.79,136.66,2.088]
["bitfinex","SOLUSD",1641672247938,7.69,136.79,136.66,2.088]
["bitfinex","SOLUSD",1641672248162,2.2739646,136.8,136.66,2.088]
["bitfinex","SOLUSD",1641672248163,2.2739646,136.8,136.67,1.65345313]
["bitfinex","SOLUSD",1641672248360,2.2739646,136.8,136.68,2.338]
["bitfinex","SOLUSD",1641672248561,25.1121273,136.79,136.74,10.9655]
["bitfinex","SOLUSD",1641672248765,25.1121273,136.79,136.69,31.2092831]
["bitfinex","SOLUSD",1641672249062,1.828,136.79,136.72,31.54330062]
["bitfinex","SOLUSD",1641672249261,2.2739646,136.8,136.68,15.2621379]
["bitfinex","SOLUSD",1641672249762,2.2739646,136.8,136.74,10.9661]
["bitfinex","SOLUSD",1641672249962,2.2739646,136.8,136.68,15.2621379]
["bitfinex","SOLUSD",1641672250262,27.62029994,136.78,136.68,1.828]
["bitfinex","SOLUSD",1641672250461,2.078,136.77,136.68,1.828]
["bitfinex","SOLUSD",1641672250661,2.078,136.77,136.68,12.7991]
["bitfinex","SOLUSD",1641672250862,0.26,136.76,136.68,12.7991]
["bitfinex","SOLUSD",1641672251862,70.44,136.75,136.57,10.8437]
["bitfinex","SOLUSD",1641672252063,1.33045272,136.58,136.53,1.828]
["bitfinex","SOLUSD",1641672252264,1.33045272,136.58,136.45,1.829]
["bitfinex","SOLUSD",1641672252464,1.83,136.69,136.5,1.83]
["bitfinex","SOLUSD",1641672252664,6.44,136.68,136.54,36.6007]
["bitfinex","SOLUSD",1641672252864,1.83,136.67,136.55,25.6879955]
["bitfinex","SOLUSD",1641672253067,6.44,136.66,136.56,1.83]
["bitfinex","SOLUSD",1641672253266,6.44,136.65,136.55,25.6879955]
["bitfinex","SOLUSD",1641672253464,0.25,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641672253665,6.44,136.65,136.6,36.5845]
["bitfinex","SOLUSD",1641672253864,0.25,136.64,136.6,65.86376919]
["bitfinex","SOLUSD",1641672254565,20.41347879,136.68,136.6,65.86376919]
["bitfinex","SOLUSD",1641672254764,20.41347879,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641672254965,20.41347879,136.68,136.65,10.9731]
["bitfinex","SOLUSD",1641672255166,6.06280126,136.67,136.65,10.9731]
["bitfinex","SOLUSD",1641672255364,6.06280126,136.67,136.61,1.829]
["bitfinex","SOLUSD",1641672256467,0.25,136.66,136.53,31.85980696]
["bitfinex","SOLUSD",1641672256674,6.69,136.66,136.54,1.83]
["bitfinex","SOLUSD",1641672256969,8.78,136.66,136.52,1.83]
["bitfinex","SOLUSD",1641672257169,1.83,136.65,136.48,10.9873]
["bitfinex","SOLUSD",1641672257372,6.95,136.64,136.49,1.83]
["bitfinex","SOLUSD",1641672257569,6.95,136.64,136.45,11.2302]
["bitfinex","SOLUSD",1641672257570,3.94552583,136.63,136.46,1.83]
["bitfinex","SOLUSD",1641672257772,80.8,136.62,136.45,11.2302]
["bitfinex","SOLUSD",1641672257970,27.9911817,136.6,136.45,11.2302]
["bitfinex","SOLUSD",1641672258172,27.9911817,136.6,136.42,22.97641412]
["bitfinex","SOLUSD",1641672258173,8.271,136.59,136.42,22.97641412]
["bitfinex","SOLUSD",1641672258373,10.9919,136.51,136.42,34.23201412]
["bitfinex","SOLUSD",1641672258570,17.78751149,136.53,136.42,34.23201412]
["bitfinex","SOLUSD",1641672258772,0.51,136.52,136.42,34.23201412]
["bitfinex","SOLUSD",1641672259569,0.51,136.52,136.42,11.2556]
["bitfinex","SOLUSD",1641672259769,6.44,136.51,136.42,11.2556]
["bitfinex","SOLUSD",1641672259971,0.51,136.5,136.42,11.2556]
["bitfinex","SOLUSD",1641672260673,28.5011817,136.5,136.43,10.9914]
["bitfinex","SOLUSD",1641672260872,6.44,136.49,136.42,11.2556]
["bitfinex","SOLUSD",1641672261072,1.832,136.48,136.36,1.832]
["bitfinex","SOLUSD",1641672261273,6.44,136.47,136.3,1.53988729]
["bitfinex","SOLUSD",1641672261472,2.343,136.46,136.31,1.833]
["bitfinex","SOLUSD",1641672261675,11.0012,136.39,136.31,12.8342]
["bitfinex","SOLUSD",1641672261872,0.51,136.38,136.31,30.9193202]
["bitfinex","SOLUSD",1641672262074,5.68,136.37,136.29,1.53988729]
["bitfinex","SOLUSD",1641672262473,0.51,136.36,136.29,1.53988729]
["bitfinex","SOLUSD",1641672262673,5.93,136.36,136.29,1.53988729]
["bitfinex","SOLUSD",1641672262876,5.68,136.36,136.29,12.54268729]
["bitfinex","SOLUSD",1641672263076,5.68,136.36,136.3,1.833]
["bitfinex","SOLUSD",1641672263276,5.68,136.36,136.29,36.667]
["bitfinex","SOLUSD",1641672263475,0.51,136.35,136.29,36.667]
["bitfinex","SOLUSD",1641672263876,5.68,136.38,136.33,28.82890778]
["bitfinex","SOLUSD",1641672264075,5.68,136.42,136.33,28.82890778]
["bitfinex","SOLUSD",1641672264279,5.68,136.42,136.34,1.833]
["bitfinex","SOLUSD",1641672264476,5.68,136.42,136.34,36.6549]
["bitfinex","SOLUSD",1641672264875,1.833,136.46,136.35,31.0]
["bitfinex","SOLUSD",1641672265075,20.53860071,136.45,136.37,10.9964]
["bitfinex","SOLUSD",1641672265276,5.68,136.45,136.37,10.9964]
["bitfinex","SOLUSD",1641672266376,1.832,136.44,136.27,1.833]
["bitfinex","SOLUSD",1641672266577,5.68,136.43,136.27,1.833]
["bitfinex","SOLUSD",1641672266780,1.833,136.42,136.26,1.833]
["bitfinex","SOLUSD",1641672266976,5.68,136.41,136.26,4.833]
["bitfinex","SOLUSD",1641672267180,32.44891496,136.41,136.27,26.13953524]
["bitfinex","SOLUSD",1641672267380,0.26,136.4,136.28,1.833]
["bitfinex","SOLUSD",1641672267679,5.68,136.4,136.34,10.9994]
["bitfinex","SOLUSD",1641672267878,0.25,136.39,136.34,10.9994]
["bitfinex","SOLUSD",1641672268283,5.68,136.42,136.34,10.9994]
["bitfinex","SOLUSD",1641672268478,5.68,136.46,136.39,10.9935]
["bitfinex","SOLUSD",1641672268679,23.65641248,136.47,136.4,1.832]
["bitfinex","SOLUSD",1641672268878,29.33641248,136.47,136.4,1.832]
["bitfinex","SOLUSD",1641672269079,1.832,136.46,136.4,1.832]
["bitfinex","SOLUSD",1641672269281,5.68,136.45,136.4,1.832]
["bitfinex","SOLUSD",1641672269479,10.9977,136.43,136.4,1.832]
["bitfinex","SOLUSD",1641672269682,6.06280126,136.42,136.36,10.998]
["bitfinex","SOLUSD",1641672269879,6.06280126,136.42,136.33,36.6589]
["bitfinex","SOLUSD",1641672269880,5.68,136.51,136.37,64.0]
["bitfinex","SOLUSD",1641672270080,5.68,136.51,136.38,1.832]
["bitfinex","SOLUSD",1641672270479,5.68,136.51,136.34,1.832]
["bitfinex","SOLUSD",1641672270678,5.68,136.51,136.33,1.832]
["bitfinex","SOLUSD",1641672270886,25.87032351,136.5,136.33,3.0]
["bitfinex","SOLUSD",1641672271082,5.68,136.49,136.34,1.832]
["bitfinex","SOLUSD",1641672271280,15.30036968,136.47,136.33,4.832]
["bitfinex","SOLUSD",1641672271481,0.25,136.46,136.33,4.832]
["bitfinex","SOLUSD",1641672271680,15.30036968,136.47,136.33,4.832]
["bitfinex","SOLUSD",1641672272587,15.30036968,136.47,136.33,1.832]
["bitfinex","SOLUSD",1641672272588,20.32036968,136.47,136.33,1.832]
["bitfinex","SOLUSD",1641672272787,1.832,136.46,136.32,24.82790685]
["bitfinex","SOLUSD",1641672272988,24.03832351,136.44,136.32,24.82790685]
["bitfinex","SOLUSD",1641672273193,1.833,136.43,136.32,24.82790685]
["bitfinex","SOLUSD",1641672273390,7.103,136.43,136.32,24.82790685]
["bitfinex","SOLUSD",1641672273595,10.9955,136.47,136.37,10.9972]
["bitfinex","SOLUSD",1641672273796,5.02,136.5,136.37,10.9972]
["bitfinex","SOLUSD",1641672274419,28.4604222,136.49,136.35,23.31371167]
["bitfinex","SOLUSD",1641672274617,11.0041,136.42,136.35,23.31371167]
["bitfinex","SOLUSD",1641672275017,1.833,136.44,136.35,23.31371167]
["bitfinex","SOLUSD",1641672275219,10.87827099,136.46,136.35,23.31371167]
["bitfinex","SOLUSD",1641672275618,10.9962,136.47,136.35,23.31371167]
["bitfinex","SOLUSD",1641672275819,5.02,136.5,136.35,34.31241167]
["bitfinex","SOLUSD",1641672276119,5.02,136.5,136.36,12.39925079]
["bitfinex","SOLUSD",1641672276318,5.02,136.5,136.36,15.39925079]
["bitfinex","SOLUSD",1641672276720,5.02,136.5,136.39,29.62671455]
["bitfinex","SOLUSD",1641672276922,0.25,136.49,136.4,0.26]
["bitfinex","SOLUSD",1641672277318,0.25,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641672277520,0.25,136.5,136.39,29.62671455]
["bitfinex","SOLUSD",1641672277720,0.51,136.5,136.39,29.62671455]
["bitfinex","SOLUSD",1641672278020,10.9945,136.49,136.39,40.62171455]
["bitfinex","SOLUSD",1641672278220,1.832,136.51,136.39,40.62171455]
["bitfinex","SOLUSD",1641672278421,1.832,136.57,136.4,1.832]
["bitfinex","SOLUSD",1641672278620,6.851,136.55,136.4,1.832]
["bitfinex","SOLUSD",1641672278820,5.02,136.55,136.4,1.832]
["bitfinex","SOLUSD",1641672279120,1.831,136.57,136.47,10.9889]
["bitfinex","SOLUSD",1641672279321,1.831,136.58,136.47,10.9889]
["bitfinex","SOLUSD",1641672279525,1.831,136.58,136.41,0.51]
["bitfinex","SOLUSD",1641672279526,1.831,136.58,136.48,2.091]
["bitfinex","SOLUSD",1641672279720,5.02,136.63,136.48,1.831]
["bitfinex","SOLUSD",1641672279920,5.02,136.63,136.49,0.26]
["bitfinex","SOLUSD",1641672280120,29.61212881,136.62,136.56,10.9801]
["bitfinex","SOLUSD",1641672280322,29.61212881,136.62,136.5,1.83]
["bitfinex","SOLUSD",1641672280520,5.02,136.61,136.46,1.83]
["bitfinex","SOLUSD",1641672280720,5.02,136.61,136.45,46.9083]
["bitfinex","SOLUSD",1641672280721,1.831,136.6,136.45,1.831]
["bitfinex","SOLUSD",1641672280920,5.02,136.59,136.41,1.831]
["bitfinex","SOLUSD",1641672281123,1.831,136.58,136.49,10.9855]
["bitfinex","SOLUSD",1641672281321,5.02,136.57,136.5,27.42261739]
["bitfinex","SOLUSD",1641672281522,5.02,136.6,136.5,29.25361739]
["bitfinex","SOLUSD",1641672281722,5.02,136.6,136.5,27.42261739]
["bitfinex","SOLUSD",1641672281928,5.02,136.63,136.5,27.42261739]
["bitfinex","SOLUSD",1641672282132,5.02,136.63,136.51,3.0]
["bitfinex","SOLUSD",1641672282326,16.0028,136.63,136.55,10.9819]
["bitfinex","SOLUSD",1641672282527,28.12915012,136.62,136.55,10.9819]
["bitfinex","SOLUSD",1641672282730,5.02,136.61,136.55,10.9819]
["bitfinex","SOLUSD",1641672282926,0.25,136.6,136.55,10.9819]
["bitfinex","SOLUSD",1641672283429,0.51,136.6,136.55,10.9819]
["bitfinex","SOLUSD",1641672283626,0.25,136.6,136.55,10.9819]
["bitfinex","SOLUSD",1641672283825,5.02,136.61,136.55,10.9819]
["bitfinex","SOLUSD",1641672284026,5.02,136.65,136.55,10.9819]
["bitfinex","SOLUSD",1641672284231,5.02,136.65,136.56,26.63164113]
["bitfinex","SOLUSD",1641672284426,5.02,136.65,136.6,10.9786]
["bitfinex","SOLUSD",1641672284826,5.02,136.65,136.56,27.16022121]
["bitfinex","SOLUSD",1641672285027,5.02,136.65,136.48,1.829]
["bitfinex","SOLUSD",1641672285228,1.83,136.64,136.49,3.26]
["bitfinex","SOLUSD",1641672285428,10.9852,136.6,136.52,10.9844]
["bitfinex","SOLUSD",1641672285630,1.33,136.64,136.52,10.9844]
["bitfinex","SOLUSD",1641672285833,0.25,136.63,136.53,3.0]
["bitfinex","SOLUSD",1641672286031,0.51,136.63,136.53,3.0]
["bitfinex","SOLUSD",1641672286231,0.51,136.63,136.51,0.4999]
["bitfinex","SOLUSD",1641672286431,0.51,136.63,136.48,1.83]
["bitfinex","SOLUSD",1641672286829,0.51,136.63,136.5,30.84450536]
["bitfinex","SOLUSD",1641672287029,0.51,136.63,136.51,1.83]
["bitfinex","SOLUSD",1641672287233,16.5129,136.63,136.51,1.83]
["bitfinex","SOLUSD",1641672287433,18.3429,136.63,136.47,11.1908]
["bitfinex","SOLUSD",1641672287830,6.85,136.63,136.47,11.1908]
["bitfinex","SOLUSD",1641672288231,6.85,136.63,136.55,10.9827]
["bitfinex","SOLUSD",1641672288432,5.02,136.63,136.55,42.39342638]
["bitfinex","SOLUSD",1641672289234,0.25,136.62,136.55,42.39342638]
["bitfinex","SOLUSD",1641672289635,0.25,136.63,136.55,44.22342638]
["bitfinex","SOLUSD",1641672289839,0.25,136.64,136.55,42.39342638]
["bitfinex","SOLUSD",1641672290837,5.02,136.68,136.55,42.39342638]
["bitfinex","SOLUSD",1641672291038,5.02,136.69,136.56,3.51]
["bitfinex","SOLUSD",1641672291239,6.849,136.72,136.62,10.9743]
["bitfinex","SOLUSD",1641672291439,24.8921,136.74,136.63,0.26]
["bitfinex","SOLUSD",1641672291638,5.94190977,136.76,136.63,3.0]
["bitfinex","SOLUSD",1641672291837,4.11290977,136.76,136.58,8.83]
["bitfinex","SOLUSD",1641672292037,4.11290977,136.76,136.59,3.51]
["bitfinex","SOLUSD",1641672292239,30.57833213,136.75,136.6,31.28895523]
["bitfinex","SOLUSD",1641672292443,35.59833213,136.75,136.6,1.829]
["bitfinex","SOLUSD",1641672292643,35.59833213,136.75,136.58,1.829]
["bitfinex","SOLUSD",1641672292644,1.829,136.74,136.58,1.829]
["bitfinex","SOLUSD",1641672292940,5.02,136.73,136.54,1.829]
["bitfinex","SOLUSD",1641672293171,1.829,136.72,136.54,4.829]
["bitfinex","SOLUSD",1641672293339,5.02,136.71,136.54,4.829]
["bitfinex","SOLUSD",1641672293539,10.58936106,136.7,136.55,28.06954142]
["bitfinex","SOLUSD",1641672293739,15.85936106,136.7,136.56,1.829]
["bitfinex","SOLUSD",1641672293939,10.9786,136.66,136.6,10.9786]
["bitfinex","SOLUSD",1641672294339,50.0,136.64,136.54,1.829]
["bitfinex","SOLUSD",1641672294540,0.51,136.65,136.54,1.829]
["bitfinex","SOLUSD",1641672294739,0.25,136.63,136.49,1.83]
["bitfinex","SOLUSD",1641672295042,0.51,136.63,136.56,10.9804]
["bitfinex","SOLUSD",1641672295244,0.51,136.63,136.54,36.6026]
["bitfinex","SOLUSD",1641672295245,5.02,136.62,136.49,1.83]
["bitfinex","SOLUSD",1641672295445,5.02,136.62,136.46,1.83]
["bitfinex","SOLUSD",1641672295446,25.81307852,136.61,136.46,1.83]
["bitfinex","SOLUSD",1641672295648,6.851,136.6,136.45,25.89440074]
["bitfinex","SOLUSD",1641672295846,0.25,136.59,136.45,25.89440074]
["bitfinex","SOLUSD",1641672296047,10.9898,136.52,136.47,10.9886]
["bitfinex","SOLUSD",1641672296447,0.25,136.51,136.47,10.9886]
["bitfinex","SOLUSD",1641672297051,0.25,136.51,136.45,25.89440074]
["bitfinex","SOLUSD",1641672297249,27.50945291,136.51,136.44,488.827158]
["bitfinex","SOLUSD",1641672297448,0.26,136.5,136.39,1.831]
["bitfinex","SOLUSD",1641672297654,5.28,136.5,136.39,1.831]
["bitfinex","SOLUSD",1641672298052,10.9964,136.44,136.39,1.831]
["bitfinex","SOLUSD",1641672298250,10.9964,136.44,136.38,52.09817173]
["bitfinex","SOLUSD",1641672298451,0.25,136.43,136.38,41.02637173]
["bitfinex","SOLUSD",1641672299251,1.832,136.47,136.38,41.02637173]
["bitfinex","SOLUSD",1641672299456,5.02,136.49,136.39,1.832]
["bitfinex","SOLUSD",1641672299653,5.02,136.52,136.44,10.9909]
["bitfinex","SOLUSD",1641672299861,5.02,136.52,136.39,1.832]
["bitfinex","SOLUSD",1641672300255,23.9486511,136.51,136.39,1.832]
["bitfinex","SOLUSD",1641672300455,157.72730977,136.6,136.38,30.03057173]
["bitfinex","SOLUSD",1641672300456,6.6534,136.55,136.53,23.9466511]
["bitfinex","SOLUSD",1641672300680,4.11290977,136.63,136.54,6.06439994]
["bitfinex","SOLUSD",1641672300881,4.11290977,136.63,136.55,1.83]
["bitfinex","SOLUSD",1641672301082,4.11290977,136.63,136.53,23.9466511]
["bitfinex","SOLUSD",1641672301282,4.11290977,136.63,136.53,23.13740856]
["bitfinex","SOLUSD",1641672301483,23.9862255,136.62,136.53,23.13740856]
["bitfinex","SOLUSD",1641672302282,34.9723255,136.62,136.53,23.13740856]
["bitfinex","SOLUSD",1641672302484,39.9923255,136.62,136.53,23.13740856]
["bitfinex","SOLUSD",1641672302684,41.8223255,136.62,136.53,23.13740856]
["bitfinex","SOLUSD",1641672302886,0.51,136.61,136.53,23.13740856]
["bitfinex","SOLUSD",1641672303082,6.85,136.6,136.53,23.13740856]
["bitfinex","SOLUSD",1641672303481,22.43168026,136.53,136.43,400.60173252]
["bitfinex","SOLUSD",1641672303682,1.2873853,136.48,136.43,398.77173252]
["bitfinex","SOLUSD",1641672303883,0.51,136.47,136.43,398.77173252]
["bitfinex","SOLUSD",1641672304385,0.25,136.47,136.43,398.77173252]
["bitfinex","SOLUSD",1641672304582,0.25,136.47,136.42,29.74376058]
["bitfinex","SOLUSD",1641672305383,0.25,136.47,136.42,40.73686058]
["bitfinex","SOLUSD",1641672305585,1.2873853,136.48,136.42,40.73686058]
["bitfinex","SOLUSD",1641672306382,0.2873853,136.48,136.42,29.74376058]
["bitfinex","SOLUSD",1641672307182,0.2873853,136.48,136.4,1.832]
["bitfinex","SOLUSD",1641672307383,0.2873853,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641672307786,0.2873853,136.48,136.42,36.6331]
["bitfinex","SOLUSD",1641672307986,0.2873853,136.48,136.39,11.89783589]
["bitfinex","SOLUSD",1641672308186,0.2873853,136.48,136.41,24.83869964]
["bitfinex","SOLUSD",1641672308584,0.2873853,136.48,136.44,10.9893]
["bitfinex","SOLUSD",1641672308786,0.2873853,136.48,136.42,1.832]
["bitfinex","SOLUSD",1641672308987,0.2873853,136.48,136.41,24.83869964]
["bitfinex","SOLUSD",1641672309792,0.2873853,136.48,136.4,1.832]
["bitfinex","SOLUSD",1641672309991,5.3073853,136.48,136.37,1.832]
["bitfinex","SOLUSD",1641672310390,0.51,136.47,136.37,1.832]
["bitfinex","SOLUSD",1641672310594,1.832,136.46,136.35,1.53988729]
["bitfinex","SOLUSD",1641672310798,31.83279294,136.45,136.36,24.29268313]
["bitfinex","SOLUSD",1641672310994,32.34279294,136.45,136.36,60.94258313]
["bitfinex","SOLUSD",1641672311197,0.2873853,136.43,136.36,60.94258313]
["bitfinex","SOLUSD",1641672311396,0.2873853,136.43,136.36,62.77458313]
["bitfinex","SOLUSD",1641672311796,0.2873853,136.43,136.4,10.995]
["bitfinex","SOLUSD",1641672311998,0.0073853,136.43,136.41,6.06439994]
["bitfinex","SOLUSD",1641672312398,22.43168026,136.53,136.41,6.06439994]
["bitfinex","SOLUSD",1641672312699,22.43168026,136.53,136.42,1.831]
["bitfinex","SOLUSD",1641672312898,29.96031105,136.51,136.42,36.6338]
["bitfinex","SOLUSD",1641672313499,29.96031105,136.51,136.41,11.89278034]
["bitfinex","SOLUSD",1641672313698,34.40031105,136.51,136.39,1.832]
["bitfinex","SOLUSD",1641672313902,0.26,136.5,136.41,10.9941]
["bitfinex","SOLUSD",1641672314101,6.272,136.49,136.37,1.53988729]
["bitfinex","SOLUSD",1641672314503,6.032,136.49,136.37,1.53988729]
["bitfinex","SOLUSD",1641672314702,0.25,136.48,136.37,1.53988729]
["bitfinex","SOLUSD",1641672314903,0.25,136.48,136.35,1.832]
["bitfinex","SOLUSD",1641672314904,10.9981,136.46,136.36,10.9975]
["bitfinex","SOLUSD",1641672315203,28.57815044,136.45,136.36,10.9975]
["bitfinex","SOLUSD",1641672315404,30.66015044,136.45,136.36,10.9975]
["bitfinex","SOLUSD",1641672315807,4.44,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641672316107,1.832,136.43,136.29,1.53988729]
["bitfinex","SOLUSD",1641672316405,41.1205,136.42,136.29,1.53988729]
["bitfinex","SOLUSD",1641672316605,31.09978762,136.41,136.29,1.53988729]
["bitfinex","SOLUSD",1641672316804,4.44,136.4,136.29,1.53988729]
["bitfinex","SOLUSD",1641672317006,2.343,136.39,136.25,1.53988729]
["bitfinex","SOLUSD",1641672317207,11.0049,136.37,136.27,11.0051]
["bitfinex","SOLUSD",1641672317405,6.783,136.36,136.25,1.53988729]
["bitfinex","SOLUSD",1641672318004,30.16019696,136.35,136.25,1.53988729]
["bitfinex","SOLUSD",1641672318206,4.44,136.34,136.24,1.53988729]
["bitfinex","SOLUSD",1641672318509,27.95298951,136.32,136.24,1.53988729]
["bitfinex","SOLUSD",1641672318911,4.95,136.31,136.24,1.53988729]
["bitfinex","SOLUSD",1641672319311,15.9599,136.31,136.19,14.38468729]
["bitfinex","SOLUSD",1641672319549,1.834,136.3,136.19,14.38468729]
["bitfinex","SOLUSD",1641672319747,26.89140606,136.29,136.19,14.38468729]
["bitfinex","SOLUSD",1641672319947,1.834,136.28,136.19,14.38468729]
["bitfinex","SOLUSD",1641672320347,25.13415721,136.26,136.19,14.38468729]
["bitfinex","SOLUSD",1641672320548,25.13415721,136.26,136.19,12.8448]
["bitfinex","SOLUSD",1641672320747,0.51,136.27,136.2,25.58512496]
["bitfinex","SOLUSD",1641672320948,4.44,136.29,136.23,11.008]
["bitfinex","SOLUSD",1641672321749,6.554,136.3,136.23,34.38259564]
["bitfinex","SOLUSD",1641672321955,0.004,136.3,136.24,0.26]
["bitfinex","SOLUSD",1641672322155,1.834,136.37,136.3,11.0012]
["bitfinex","SOLUSD",1641672322353,4.44,136.4,136.3,11.0012]
["bitfinex","SOLUSD",1641672322556,4.44,136.4,136.31,1.833]
["bitfinex","SOLUSD",1641672322753,25.08729127,136.39,136.31,1.833]
["bitfinex","SOLUSD",1641672322952,29.52729127,136.39,136.29,1.833]
["bitfinex","SOLUSD",1641672323190,1.833,136.38,136.25,1.833]
["bitfinex","SOLUSD",1641672323489,4.44,136.37,136.29,11.0026]
["bitfinex","SOLUSD",1641672323688,1.833,136.36,136.29,11.0026]
["bitfinex","SOLUSD",1641672323885,26.67147875,136.35,136.27,27.63849911]
["bitfinex","SOLUSD",1641672324185,4.44,136.41,136.3,1.833]
["bitfinex","SOLUSD",1641672324484,4.44,136.41,136.3,10.9965]
["bitfinex","SOLUSD",1641672324984,4.44,136.41,136.29,1.833]
["bitfinex","SOLUSD",1641672325184,31.11292682,136.4,136.3,23.91019382]
["bitfinex","SOLUSD",1641672325385,1.833,136.43,136.3,23.91019382]
["bitfinex","SOLUSD",1641672325386,1.833,136.43,136.35,10.9985]
["bitfinex","SOLUSD",1641672325586,46.0,136.44,136.35,10.9985]
["bitfinex","SOLUSD",1641672325587,1.832,136.44,136.35,10.9985]
["bitfinex","SOLUSD",1641672325986,1.832,136.44,136.36,2.342]
["bitfinex","SOLUSD",1641672326191,6.143,136.47,136.36,2.342]
["bitfinex","SOLUSD",1641672326389,29.59313749,136.46,136.37,24.59564813]
["bitfinex","SOLUSD",1641672326590,29.59313749,136.46,136.41,10.9915]
["bitfinex","SOLUSD",1641672327688,35.86513749,136.46,136.41,10.9915]
["bitfinex","SOLUSD",1641672327889,1.832,136.46,136.41,10.9915]
["bitfinex","SOLUSD",1641672328590,6.143,136.47,136.41,10.9915]
["bitfinex","SOLUSD",1641672329388,6.143,136.47,136.32,1.832]
["bitfinex","SOLUSD",1641672329588,34.84746627,136.46,136.32,29.81934925]
["bitfinex","SOLUSD",1641672329790,34.84746627,136.46,136.32,1.832]
["bitfinex","SOLUSD",1641672330289,0.51,136.45,136.32,1.832]
["bitfinex","SOLUSD",1641672330491,6.273,136.44,136.32,1.832]
["bitfinex","SOLUSD",1641672330692,48.0,136.37,136.27,1.832]
["bitfinex","SOLUSD",1641672330990,0.51,136.36,136.26,143.18778881]
["bitfinex","SOLUSD",1641672331193,64.0,136.34,136.23,1.22143741]
["bitfinex","SOLUSD",1641672331398,3.22,136.22,136.2,4.88921319]
["bitfinex","SOLUSD",1641672331591,42.835,136.21,136.09,15.32576601]
["bitfinex","SOLUSD",1641672331791,36.7522,136.19,136.07,15.31443408]
["bitfinex","SOLUSD",1641672331991,4.17,136.18,136.12,2.04846808]
["bitfinex","SOLUSD",1641672332195,57.0,136.16,136.06,9.97803103]
["bitfinex","SOLUSD",1641672332391,6.266,136.15,136.06,6.14540424]
["bitfinex","SOLUSD",1641672332792,64.0,136.14,136.0,1.836]
["bitfinex","SOLUSD",1641672332991,64.0,136.14,135.99,10.2423404]
["bitfinex","SOLUSD",1641672332992,11.0341,136.07,135.99,10.2423404]
["bitfinex","SOLUSD",1641672333292,3.92,136.06,136.03,4.10346939]
["bitfinex","SOLUSD",1641672333593,3.92,136.05,136.0,14.36214285]
["bitfinex","SOLUSD",1641672333791,3.92,136.04,136.0,14.36214285]
["bitfinex","SOLUSD",1641672333996,3.92,136.04,135.96,4.10591946]
["bitfinex","SOLUSD",1641672333997,11.0382,136.02,135.96,4.10591946]
["bitfinex","SOLUSD",1641672334194,3.92,136.01,135.96,4.10591946]
["bitfinex","SOLUSD",1641672334397,6.017,136.13,135.96,27.11082807]
["bitfinex","SOLUSD",1641672334593,7.84,136.12,135.97,1.837]
["bitfinex","SOLUSD",1641672334793,4.17,136.12,135.97,1.837]
["bitfinex","SOLUSD",1641672334999,3.92,136.12,135.97,12.8655]
["bitfinex","SOLUSD",1641672335294,3.22,136.22,135.97,12.8655]
["bitfinex","SOLUSD",1641672335295,3.92,136.16,135.98,11.71718705]
["bitfinex","SOLUSD",1641672335493,3.92,136.16,136.0,29.85358316]
["bitfinex","SOLUSD",1641672335894,3.92,136.16,136.01,0.26]
["bitfinex","SOLUSD",1641672336294,14.9436,136.16,136.01,11.2854]
["bitfinex","SOLUSD",1641672336497,0.25,136.15,136.01,11.0254]
["bitfinex","SOLUSD",1641672336698,5.757,136.14,136.01,11.0254]
["bitfinex","SOLUSD",1641672336896,0.25,136.13,136.01,11.0254]
["bitfinex","SOLUSD",1641672337095,3.92,136.12,136.01,11.0254]
["bitfinex","SOLUSD",1641672337494,3.92,136.12,135.99,1.837]
["bitfinex","SOLUSD",1641672337495,3.92,136.12,136.02,30.01366297]
["bitfinex","SOLUSD",1641672337902,3.92,136.16,136.03,2.087]
["bitfinex","SOLUSD",1641672338096,3.92,136.16,136.03,5.087]
["bitfinex","SOLUSD",1641672338495,3.92,136.16,136.04,0.26]
["bitfinex","SOLUSD",1641672338698,3.92,136.16,136.05,1.836]
["bitfinex","SOLUSD",1641672338897,3.92,136.16,136.05,30.52948021]
["bitfinex","SOLUSD",1641672339697,3.92,136.16,136.06,0.26]
["bitfinex","SOLUSD",1641672340296,0.25,136.15,136.05,1.836]
["bitfinex","SOLUSD",1641672340499,1.836,136.14,136.05,1.836]
["bitfinex","SOLUSD",1641672340900,0.25,136.13,135.97,1.836]
["bitfinex","SOLUSD",1641672341099,0.26,136.15,135.98,29.84590966]
["bitfinex","SOLUSD",1641672341297,0.26,136.15,135.99,1.837]
["bitfinex","SOLUSD",1641672341498,2.55,136.14,135.99,4.837]
["bitfinex","SOLUSD",1641672341900,2.097,136.13,135.99,1.837]
["bitfinex","SOLUSD",1641672342098,2.55,136.12,135.99,1.837]
["bitfinex","SOLUSD",1641672342602,11.0274,136.11,136.0,0.26]
["bitfinex","SOLUSD",1641672342799,11.0274,136.11,136.02,30.95371408]
["bitfinex","SOLUSD",1641672342999,2.55,136.17,136.03,2.097]
["bitfinex","SOLUSD",1641672343202,1.836,136.21,136.03,2.65893136]
["bitfinex","SOLUSD",1641672343403,1.836,136.21,136.04,10.48345313]
["bitfinex","SOLUSD",1641672343603,3.22,136.22,136.06,27.69241472]
["bitfinex","SOLUSD",1641672343804,3.22,136.22,136.07,1.836]
["bitfinex","SOLUSD",1641672344010,3.22,136.22,136.11,11.0175]
["bitfinex","SOLUSD",1641672344214,3.22,136.22,136.07,2.096]
["bitfinex","SOLUSD",1641672344811,3.22,136.22,136.08,0.25]
["bitfinex","SOLUSD",1641672345011,3.22,136.22,136.13,11.0159]
["bitfinex","SOLUSD",1641672345411,0.25,136.21,136.12,27.79910167]
["bitfinex","SOLUSD",1641672345610,3.22,136.22,136.12,27.79910167]
["bitfinex","SOLUSD",1641672345811,1.835,136.28,136.13,0.51]
["bitfinex","SOLUSD",1641672346011,2.55,136.32,136.13,3.51]
["bitfinex","SOLUSD",1641672346214,2.55,136.32,136.22,11.006]
["bitfinex","SOLUSD",1641672346415,2.55,136.32,136.23,22.66396234]
["bitfinex","SOLUSD",1641672346613,2.55,136.32,136.23,22.92396234]
["bitfinex","SOLUSD",1641672346817,2.55,136.32,136.15,8.83]
["bitfinex","SOLUSD",1641672347014,0.25,136.31,136.16,5.095]
["bitfinex","SOLUSD",1641672347215,1.835,136.3,136.16,3.26]
["bitfinex","SOLUSD",1641672347414,1.835,136.33,136.23,11.0077]
["bitfinex","SOLUSD",1641672347615,2.55,136.34,136.23,11.0077]
["bitfinex","SOLUSD",1641672347816,2.55,136.34,136.24,31.43737922]
["bitfinex","SOLUSD",1641672348015,2.55,136.34,136.17,2.085]
["bitfinex","SOLUSD",1641672348216,2.55,136.34,136.18,3.26]
["bitfinex","SOLUSD",1641672348418,1.834,136.33,136.22,11.0083]
["bitfinex","SOLUSD",1641672348817,2.81,136.32,136.22,11.0083]
["bitfinex","SOLUSD",1641672349017,2.81,136.32,136.18,34.2108935]
["bitfinex","SOLUSD",1641672349446,2.084,136.31,136.14,1.834]
["bitfinex","SOLUSD",1641672349644,2.55,136.3,136.14,1.834]
["bitfinex","SOLUSD",1641672349845,1.835,136.29,136.1,1.835]
["bitfinex","SOLUSD",1641672350144,2.55,136.28,136.1,1.835]
["bitfinex","SOLUSD",1641672350349,2.085,136.27,136.1,1.835]
["bitfinex","SOLUSD",1641672350542,11.0172,136.23,136.11,27.13246233]
["bitfinex","SOLUSD",1641672350945,0.25,136.22,136.12,3.26]
["bitfinex","SOLUSD",1641672351143,0.25,136.22,136.12,14.2768]
["bitfinex","SOLUSD",1641672351342,0.25,136.24,136.12,14.2768]
["bitfinex","SOLUSD",1641672351545,11.0159,136.25,136.12,14.2768]
["bitfinex","SOLUSD",1641672351744,1.835,136.34,136.13,9.08]
["bitfinex","SOLUSD",1641672351946,1.835,136.36,136.17,0.30760772]
["bitfinex","SOLUSD",1641672352146,2.55,136.37,136.27,11.0031]
["bitfinex","SOLUSD",1641672352944,1.833,136.36,136.27,11.0031]
["bitfinex","SOLUSD",1641672353152,2.55,136.35,136.27,11.0031]
["bitfinex","SOLUSD",1641672353444,2.55,136.35,136.25,11.0055]
["bitfinex","SOLUSD",1641672355046,0.25,136.34,136.25,11.0055]
["bitfinex","SOLUSD",1641672355246,2.55,136.33,136.23,1.834]
["bitfinex","SOLUSD",1641672355446,0.51,136.32,136.23,1.834]
["bitfinex","SOLUSD",1641672355647,4.384,136.31,136.23,1.834]
["bitfinex","SOLUSD",1641672355847,0.25,136.3,136.23,1.834]
["bitfinex","SOLUSD",1641672356048,2.55,136.29,136.16,23.05219788]
["bitfinex","SOLUSD",1641672356246,11.0137,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641672356447,2.55,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641672356647,4.385,136.27,136.14,1.835]
["bitfinex","SOLUSD",1641672356846,0.51,136.26,136.1,1.835]
["bitfinex","SOLUSD",1641672357051,4.385,136.25,136.09,1.835]
["bitfinex","SOLUSD",1641672357247,4.385,136.25,136.1,27.30790284]
["bitfinex","SOLUSD",1641672357548,0.51,136.24,136.11,1.835]
["bitfinex","SOLUSD",1641672357750,36.7382,136.22,136.09,1.835]
["bitfinex","SOLUSD",1641672357948,4.896,136.21,136.05,1.836]
["bitfinex","SOLUSD",1641672358148,3.06,136.21,136.05,1.836]
["bitfinex","SOLUSD",1641672358649,3.06,136.21,136.06,25.65924314]
["bitfinex","SOLUSD",1641672358847,3.06,136.21,136.07,1.836]
["bitfinex","SOLUSD",1641672359047,11.0223,136.18,136.07,1.836]
["bitfinex","SOLUSD",1641672359248,11.0223,136.18,136.08,0.25]
["bitfinex","SOLUSD",1641672359449,2.55,136.24,136.1,30.18946605]
["bitfinex","SOLUSD",1641672359651,2.55,136.26,136.11,1.835]
["bitfinex","SOLUSD",1641672359851,2.55,136.26,136.11,5.085]
["bitfinex","SOLUSD",1641672360249,2.55,136.26,136.14,11.0151]
["bitfinex","SOLUSD",1641672360451,2.55,136.26,136.15,1.835]
["bitfinex","SOLUSD",1641672360651,1.835,136.25,136.15,1.835]
["bitfinex","SOLUSD",1641672360851,2.55,136.24,136.09,4.10591946]
["bitfinex","SOLUSD",1641672361052,1.836,136.23,136.09,4.10591946]
["bitfinex","SOLUSD",1641672361255,2.81,136.22,136.09,15.12461946]
["bitfinex","SOLUSD",1641672361452,2.81,136.22,136.1,24.59305442]
["bitfinex","SOLUSD",1641672361655,2.55,136.22,136.1,24.59305442]
["bitfinex","SOLUSD",1641672362661,2.55,136.22,136.11,1.836]
["bitfinex","SOLUSD",1641672362855,1.2958204,136.19,136.07,5.94191946]
["bitfinex","SOLUSD",1641672363058,2.55,136.18,136.07,4.10591946]
["bitfinex","SOLUSD",1641672363257,1.836,136.17,136.07,4.10591946]
["bitfinex","SOLUSD",1641672363457,545.8982005,136.48,136.08,59.8941]
["bitfinex","SOLUSD",1641672363658,1.836,136.17,136.07,4.10591946]
["bitfinex","SOLUSD",1641672363857,2.55,136.16,136.08,25.79379297]
["bitfinex","SOLUSD",1641672364059,4.386,136.15,136.08,25.79379297]
["bitfinex","SOLUSD",1641672364258,2.55,136.14,136.01,15.30034449]
["bitfinex","SOLUSD",1641672364958,2.55,136.14,136.01,1.836]
["bitfinex","SOLUSD",1641672365157,2.55,136.14,136.02,4.12740111]
["bitfinex","SOLUSD",1641672365358,0.25,136.13,136.03,31.75364681]
["bitfinex","SOLUSD",1641672365657,2.55,136.12,136.02,4.12740111]
["bitfinex","SOLUSD",1641672365857,2.087,136.11,136.02,4.12740111]
["bitfinex","SOLUSD",1641672366058,2.55,136.1,136.02,4.12740111]
["bitfinex","SOLUSD",1641672366258,1.837,136.09,136.02,4.12740111]
["bitfinex","SOLUSD",1641672366458,2.55,136.08,136.0,7.111]
["bitfinex","SOLUSD",1641672366859,0.51,136.07,136.0,7.111]
["bitfinex","SOLUSD",1641672367060,2.55,136.06,136.0,7.111]
["bitfinex","SOLUSD",1641672367473,11.0342,136.03,136.0,7.111]
["bitfinex","SOLUSD",1641672367661,0.51,136.05,136.0,7.111]
["bitfinex","SOLUSD",1641672367662,4.388,136.02,136.0,7.111]
["bitfinex","SOLUSD",1641672367860,2.55,136.01,136.0,7.111]
["bitfinex","SOLUSD",1641672368060,3.06,136.01,135.88,7.6535538]
["bitfinex","SOLUSD",1641672368261,4.898,136.01,135.87,1.838]
["bitfinex","SOLUSD",1641672368461,11.45,136.01,135.86,23.1548]
["bitfinex","SOLUSD",1641672368660,11.45,136.01,135.83,10.2423404]
["bitfinex","SOLUSD",1641672368661,22.4883,136.01,135.83,10.2423404]
["bitfinex","SOLUSD",1641672369063,22.4883,136.01,135.84,23.58242714]
["bitfinex","SOLUSD",1641672369264,15.9363,136.01,135.84,25.42142714]
["bitfinex","SOLUSD",1641672369563,15.4363,136.01,135.84,38.19099385]
["bitfinex","SOLUSD",1641672369766,15.4363,136.01,135.89,23.55836865]
["bitfinex","SOLUSD",1641672369962,4.398,136.01,135.89,23.55836865]
["bitfinex","SOLUSD",1641672370966,4.398,136.01,135.89,34.59326865]
["bitfinex","SOLUSD",1641672371263,3.888,136.01,135.89,34.59326865]
["bitfinex","SOLUSD",1641672371465,2.05,136.01,135.91,0.3114806]
["bitfinex","SOLUSD",1641672371664,2.05,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641672371863,1.95,136.03,135.93,31.61418751]
["bitfinex","SOLUSD",1641672372064,1.95,136.05,135.97,11.0283]
["bitfinex","SOLUSD",1641672372266,1.95,136.05,135.92,1.838]
["bitfinex","SOLUSD",1641672372563,1.95,136.05,135.89,1.838]
["bitfinex","SOLUSD",1641672372764,1.95,136.05,135.89,2.098]
["bitfinex","SOLUSD",1641672372964,0.25,136.04,135.89,26.01361484]
["bitfinex","SOLUSD",1641672373166,3.788,136.03,135.93,11.0315]
["bitfinex","SOLUSD",1641672373371,0.51,136.02,135.89,1.838]
["bitfinex","SOLUSD",1641672373568,3.788,136.01,135.87,1.838]
["bitfinex","SOLUSD",1641672373769,3.788,136.01,135.88,64.6023847]
["bitfinex","SOLUSD",1641672373971,0.26,136.0,135.88,64.6023847]
["bitfinex","SOLUSD",1641672374171,1.95,135.99,135.92,11.0329]
["bitfinex","SOLUSD",1641672376003,0.25,135.98,135.92,11.0329]
["bitfinex","SOLUSD",1641672376502,0.25,135.98,135.9,11.034]
["bitfinex","SOLUSD",1641672376703,0.26,135.98,135.9,36.74203002]
["bitfinex","SOLUSD",1641672376903,0.26,135.98,135.9,11.034]
["bitfinex","SOLUSD",1641672377307,1.95,135.97,135.89,1.839]
["bitfinex","SOLUSD",1641672377506,0.26,135.96,135.88,1.3023847]
["bitfinex","SOLUSD",1641672377706,1.95,135.95,135.88,1.3023847]
["bitfinex","SOLUSD",1641672377906,0.26,135.94,135.88,1.3023847]
["bitfinex","SOLUSD",1641672378108,1.95,135.93,135.88,1.3023847]
["bitfinex","SOLUSD",1641672378507,0.51,135.92,135.88,1.3023847]
["bitfinex","SOLUSD",1641672378713,3.789,135.91,135.88,1.3023847]
["bitfinex","SOLUSD",1641672378911,0.26,135.9,135.88,1.3023847]
["bitfinex","SOLUSD",1641672379109,2.21,135.9,135.88,1.3023847]
["bitfinex","SOLUSD",1641672379913,2.21,135.9,135.88,8.47e-05]
["bitfinex","SOLUSD",1641672380109,2.21,135.9,135.78,1.839]
["bitfinex","SOLUSD",1641672380308,1e-08,135.9,135.78,1.839]
["bitfinex","SOLUSD",1641672380510,0.25,135.89,135.77,1.84]
["bitfinex","SOLUSD",1641672380710,1.95,135.88,135.75,30.27706464]
["bitfinex","SOLUSD",1641672380909,0.25,135.87,135.79,11.0437]
["bitfinex","SOLUSD",1641672381110,1.95,135.86,135.76,1.84]
["bitfinex","SOLUSD",1641672381311,1.84,135.85,135.73,96.54]
["bitfinex","SOLUSD",1641672381510,1.95,135.84,135.73,96.54]
["bitfinex","SOLUSD",1641672381710,1.95,135.84,135.73,94.7]
["bitfinex","SOLUSD",1641672381912,0.25,135.83,135.73,94.7]
["bitfinex","SOLUSD",1641672382112,1.95,135.82,135.74,31.19019466]
["bitfinex","SOLUSD",1641672382312,1.95,135.82,135.74,42.23759466]
["bitfinex","SOLUSD",1641672382517,0.51,135.81,135.74,41.73759466]
["bitfinex","SOLUSD",1641672382713,2.21,135.81,135.74,41.73759466]
["bitfinex","SOLUSD",1641672382912,0.25,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641672383111,2.2,135.8,135.71,24.164]
["bitfinex","SOLUSD",1641672383312,2.2,135.8,135.72,11.0493]
["bitfinex","SOLUSD",1641672383512,2.2,135.8,135.69,1.841]
["bitfinex","SOLUSD",1641672383513,0.26,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641672383718,1.95,135.78,135.69,0.841]
["bitfinex","SOLUSD",1641672383914,1.95,135.78,135.7,26.42512183]
["bitfinex","SOLUSD",1641672384515,1.95,135.78,135.74,34.56541559]
["bitfinex","SOLUSD",1641672384914,1.841,135.89,135.75,1.841]
["bitfinex","SOLUSD",1641672384915,1.95,135.82,135.75,1.841]
["bitfinex","SOLUSD",1641672385815,1.95,135.82,135.77,11.0453]
["bitfinex","SOLUSD",1641672386515,1.95,135.82,135.75,1.841]
["bitfinex","SOLUSD",1641672386946,1.841,135.89,135.78,11.0445]
["bitfinex","SOLUSD",1641672386947,1.95,135.86,135.78,11.0445]
["bitfinex","SOLUSD",1641672387118,1.95,135.9,135.8,26.57700369]
["bitfinex","SOLUSD",1641672387419,1.95,135.95,135.81,2.089]
["bitfinex","SOLUSD",1641672387624,1.95,135.99,135.87,0.3035221]
["bitfinex","SOLUSD",1641672387819,1.95,135.99,135.88,1.839]
["bitfinex","SOLUSD",1641672388022,1.95,135.99,135.85,1.839]
["bitfinex","SOLUSD",1641672388418,1.95,135.99,135.91,11.0335]
["bitfinex","SOLUSD",1641672388619,1.838,135.98,135.9,1.838]
["bitfinex","SOLUSD",1641672388818,1.95,135.97,135.82,1.839]
["bitfinex","SOLUSD",1641672389018,1.839,135.96,135.83,30.74061444]
["bitfinex","SOLUSD",1641672389218,1.95,135.95,135.84,1.839]
["bitfinex","SOLUSD",1641672389418,1.95,135.98,135.9,11.0339]
["bitfinex","SOLUSD",1641672389619,1.95,135.98,135.91,27.10264673]
["bitfinex","SOLUSD",1641672389919,1.95,135.98,135.91,1.839]
["bitfinex","SOLUSD",1641672390121,1.95,135.98,135.86,1.838]
["bitfinex","SOLUSD",1641672390520,1.95,135.98,135.87,0.51]
["bitfinex","SOLUSD",1641672390918,1.95,135.98,135.87,32.43169664]
["bitfinex","SOLUSD",1641672391124,0.25,135.97,135.89,36.7757]
["bitfinex","SOLUSD",1641672391318,2.089,135.97,135.87,31.92169664]
["bitfinex","SOLUSD",1641672391521,2.089,135.97,135.86,1.838]
["bitfinex","SOLUSD",1641672391522,0.25,135.97,135.86,1.838]
["bitfinex","SOLUSD",1641672391720,1.66,135.96,135.86,1.838]
["bitfinex","SOLUSD",1641672391920,11.679,135.96,135.86,1.838]
["bitfinex","SOLUSD",1641672392120,8.18,135.96,135.91,11.0339]
["bitfinex","SOLUSD",1641672392323,1.66,136.04,135.91,11.0339]
["bitfinex","SOLUSD",1641672392522,1.66,136.04,135.91,38.10860683]
["bitfinex","SOLUSD",1641672393323,0.25,136.03,135.91,38.10860683]
["bitfinex","SOLUSD",1641672393523,1.91,136.03,135.91,38.10860683]
["bitfinex","SOLUSD",1641672393722,1.66,136.03,135.92,2.088]
["bitfinex","SOLUSD",1641672393924,1.66,136.06,135.97,11.029]
["bitfinex","SOLUSD",1641672394124,1.66,136.06,135.99,26.37736899]
["bitfinex","SOLUSD",1641672394324,1.66,136.12,136.0,1.837]
["bitfinex","SOLUSD",1641672394527,1.66,136.12,136.0,2.097]
["bitfinex","SOLUSD",1641672395025,1.66,136.12,136.0,1.837]
["bitfinex","SOLUSD",1641672395827,1.66,136.12,136.01,0.51]
["bitfinex","SOLUSD",1641672396428,1.66,136.12,136.06,11.0218]
["bitfinex","SOLUSD",1641672396634,1.66,136.17,136.06,11.0218]
["bitfinex","SOLUSD",1641672396827,1.66,136.17,136.06,12.8578]
["bitfinex","SOLUSD",1641672397733,1.66,136.17,136.12,11.0166]
["bitfinex","SOLUSD",1641672398931,1.836,136.16,136.01,123.1296]
["bitfinex","SOLUSD",1641672399131,1.66,136.15,136.01,48.7871]
["bitfinex","SOLUSD",1641672399334,1.837,136.14,136.02,32.14534288]
["bitfinex","SOLUSD",1641672399531,1.66,136.13,136.02,32.14534288]
["bitfinex","SOLUSD",1641672399732,2.17,136.13,136.03,1.837]
["bitfinex","SOLUSD",1641672399936,2.0,136.13,136.03,1.837]
["bitfinex","SOLUSD",1641672400131,1.837,136.12,136.01,23.265]
["bitfinex","SOLUSD",1641672400334,1.66,136.11,136.01,23.265]
["bitfinex","SOLUSD",1641672400532,1.837,136.1,135.96,284.8458]
["bitfinex","SOLUSD",1641672400734,1.66,136.09,135.96,1.837]
["bitfinex","SOLUSD",1641672400932,11.032,136.02,135.96,1.837]
["bitfinex","SOLUSD",1641672401133,12.692,136.02,135.96,1.837]
["bitfinex","SOLUSD",1641672401333,0.25,136.01,135.96,1.837]
["bitfinex","SOLUSD",1641672401531,0.51,136.01,135.96,1.837]
["bitfinex","SOLUSD",1641672401955,11.2826,136.01,135.96,1.837]
["bitfinex","SOLUSD",1641672402153,3.278,136.0,135.9,23.5451]
["bitfinex","SOLUSD",1641672402354,0.25,135.99,135.9,23.5451]
["bitfinex","SOLUSD",1641672402553,3.278,135.98,135.88,23.10764882]
["bitfinex","SOLUSD",1641672402956,0.51,135.97,135.88,23.10764882]
["bitfinex","SOLUSD",1641672403154,1.44,135.96,135.88,34.14444882]
["bitfinex","SOLUSD",1641672403355,1.44,136.0,135.89,1.839]
["bitfinex","SOLUSD",1641672403954,1.44,136.0,135.9,0.51]
["bitfinex","SOLUSD",1641672404155,1.44,136.0,135.92,28.71871647]
["bitfinex","SOLUSD",1641672404356,1.44,136.0,135.93,1.838]
["bitfinex","SOLUSD",1641672404555,1.44,136.0,135.93,2.098]
["bitfinex","SOLUSD",1641672404755,1.44,136.0,135.93,1.838]
["bitfinex","SOLUSD",1641672404955,1.44,136.0,135.94,0.51]
["bitfinex","SOLUSD",1641672405157,1.44,136.04,135.95,27.91064538]
["bitfinex","SOLUSD",1641672405357,1.44,136.04,135.95,38.94114538]
["bitfinex","SOLUSD",1641672405560,1.44,136.04,135.96,1.838]
["bitfinex","SOLUSD",1641672405757,0.25,136.03,135.96,1.838]
["bitfinex","SOLUSD",1641672406157,1.44,136.02,135.96,1.838]
["bitfinex","SOLUSD",1641672406360,0.51,136.01,135.96,1.838]
["bitfinex","SOLUSD",1641672406561,1.44,136.0,135.96,1.838]
["bitfinex","SOLUSD",1641672406859,0.25,135.99,135.96,1.838]
["bitfinex","SOLUSD",1641672407073,1.95,135.99,135.96,1.838]
["bitfinex","SOLUSD",1641672407657,12.9843,135.99,135.96,1.838]
["bitfinex","SOLUSD",1641672408757,12.9843,135.99,135.89,11.0361]
["bitfinex","SOLUSD",1641672408957,12.9843,135.99,135.88,55.69952278]
["bitfinex","SOLUSD",1641672409158,1.839,135.98,135.88,53.86152278]
["bitfinex","SOLUSD",1641672409361,11.0368,135.96,135.88,53.86152278]
["bitfinex","SOLUSD",1641672409560,1.95,135.97,135.88,53.86152278]
["bitfinex","SOLUSD",1641672410361,1.95,135.97,135.86,1.839]
["bitfinex","SOLUSD",1641672410566,1.839,135.96,135.83,1.839]
["bitfinex","SOLUSD",1641672410761,1.44,135.95,135.83,1.839]
["bitfinex","SOLUSD",1641672410960,1.839,135.94,135.83,1.839]
["bitfinex","SOLUSD",1641672411162,1.44,135.93,135.83,1.839]
["bitfinex","SOLUSD",1641672411360,1.95,135.93,135.84,29.9509478]
["bitfinex","SOLUSD",1641672412061,1.0449831,135.9,135.84,37.9682209]
["bitfinex","SOLUSD",1641672412261,1.44,135.89,135.84,37.9682209]
["bitfinex","SOLUSD",1641672412464,1.0449831,135.9,135.84,11.0399]
["bitfinex","SOLUSD",1641672413665,0.51,135.89,135.82,1.839]
["bitfinex","SOLUSD",1641672413865,1.95,135.89,135.81,1.84]
["bitfinex","SOLUSD",1641672414066,1.95,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641672414466,1.84,135.88,135.76,1.84]
["bitfinex","SOLUSD",1641672414665,11.0463,135.85,135.75,24.8231]
["bitfinex","SOLUSD",1641672414864,11.0463,135.85,135.74,38.658]
["bitfinex","SOLUSD",1641672414865,1.95,135.84,135.74,38.658]
["bitfinex","SOLUSD",1641672415066,1.95,135.84,135.75,11.0469]
["bitfinex","SOLUSD",1641672415268,1.95,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641672415569,1.841,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641672415766,11.0508,135.79,135.68,142.4966]
["bitfinex","SOLUSD",1641672415968,3.791,135.78,135.68,94.7]
["bitfinex","SOLUSD",1641672416167,1.44,135.77,135.67,12.8944]
["bitfinex","SOLUSD",1641672416367,0.51,135.76,135.67,12.8944]
["bitfinex","SOLUSD",1641672416569,1.44,135.75,135.67,44.26054668]
["bitfinex","SOLUSD",1641672416767,1.44,135.75,135.67,12.8944]
["bitfinex","SOLUSD",1641672416970,0.51,135.74,135.67,12.8944]
["bitfinex","SOLUSD",1641672417172,1.95,135.74,135.67,1.841]
["bitfinex","SOLUSD",1641672417473,1.842,135.73,135.6,94.7]
["bitfinex","SOLUSD",1641672417670,11.0591,135.69,135.59,28.69431988]
["bitfinex","SOLUSD",1641672417871,3.532,135.68,135.59,28.69431988]
["bitfinex","SOLUSD",1641672418173,3.792,135.68,135.59,28.69431988]
["bitfinex","SOLUSD",1641672418371,3.792,135.68,135.62,30.80205509]
["bitfinex","SOLUSD",1641672418372,3.542,135.68,135.62,30.80205509]
["bitfinex","SOLUSD",1641672418570,1.7,135.68,135.62,30.80205509]
["bitfinex","SOLUSD",1641672418773,1.44,135.73,135.68,1.7]
["bitfinex","SOLUSD",1641672419074,1.44,135.77,135.69,1.842]
["bitfinex","SOLUSD",1641672419271,1.44,135.77,135.7,11.0508]
["bitfinex","SOLUSD",1641672419476,1.44,135.77,135.74,3.54199999]
["bitfinex","SOLUSD",1641672419673,1.841,135.76,135.68,1.7]
["bitfinex","SOLUSD",1641672419871,1.44,135.75,135.68,1.7]
["bitfinex","SOLUSD",1641672420472,0.26,135.74,135.68,1.7]
["bitfinex","SOLUSD",1641672420675,1.44,135.74,135.68,1.7]
["bitfinex","SOLUSD",1641672420872,1.44,135.78,135.7,30.93483886]
["bitfinex","SOLUSD",1641672421274,1.44,135.78,135.69,1.842]
["bitfinex","SOLUSD",1641672421474,1.44,135.78,135.7,11.0513]
["bitfinex","SOLUSD",1641672422372,1.44,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641672422573,1.841,135.83,135.77,11.0456]
["bitfinex","SOLUSD",1641672422774,1.841,135.88,135.77,11.0456]
["bitfinex","SOLUSD",1641672423074,1.84,135.89,135.72,77.44651785]
["bitfinex","SOLUSD",1641672423277,1.84,135.91,135.72,77.44651785]
["bitfinex","SOLUSD",1641672423474,1.84,135.91,135.73,36.8202]
["bitfinex","SOLUSD",1641672423673,1.84,135.91,135.72,77.44651785]
["bitfinex","SOLUSD",1641672423674,1.84,135.91,135.75,11.0472]
["bitfinex","SOLUSD",1641672423875,0.26,135.9,135.76,28.02300127]
["bitfinex","SOLUSD",1641672424073,1.84,135.89,135.76,28.02300127]
["bitfinex","SOLUSD",1641672424473,11.0455,135.87,135.76,28.02300127]
["bitfinex","SOLUSD",1641672424674,1.44,135.86,135.76,28.02300127]
["bitfinex","SOLUSD",1641672424881,1.44,135.86,135.77,5.35]
["bitfinex","SOLUSD",1641672425675,1.44,135.86,135.82,11.0414]
["bitfinex","SOLUSD",1641672425877,1.44,135.86,135.73,1.84]
["bitfinex","SOLUSD",1641672426075,1.44,135.86,135.74,3.0]
["bitfinex","SOLUSD",1641672426277,0.25,135.85,135.74,3.51]
["bitfinex","SOLUSD",1641672426676,0.25,135.85,135.76,36.812]
["bitfinex","SOLUSD",1641672426880,0.51,135.85,135.75,26.44762753]
["bitfinex","SOLUSD",1641672427084,0.25,135.85,135.75,26.44762753]
["bitfinex","SOLUSD",1641672427283,1.44,135.84,135.73,1.84]
["bitfinex","SOLUSD",1641672427483,1.841,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641672427682,1.841,135.83,135.68,3.541]
["bitfinex","SOLUSD",1641672427683,11.0532,135.77,135.68,3.541]
["bitfinex","SOLUSD",1641672427883,3.531,135.76,135.68,1.7]
["bitfinex","SOLUSD",1641672428515,0.26,135.75,135.68,1.7]
["bitfinex","SOLUSD",1641672428708,3.282,135.74,135.68,1.7]
["bitfinex","SOLUSD",1641672428910,0.51,135.73,135.68,1.7]
["bitfinex","SOLUSD",1641672429109,1.44,135.72,135.68,1.7]
["bitfinex","SOLUSD",1641672429408,0.51,135.71,135.68,1.7]
["bitfinex","SOLUSD",1641672430010,1.842,135.77,135.68,1.7]
["bitfinex","SOLUSD",1641672430211,5.68317034,135.81,135.68,1.7]
["bitfinex","SOLUSD",1641672430408,1.65345313,135.8,135.68,1.7]
["bitfinex","SOLUSD",1641672430608,1.841,135.79,135.68,1.7]
["bitfinex","SOLUSD",1641672430808,1.841,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641672431012,1.841,135.81,135.74,11.048]
["bitfinex","SOLUSD",1641672431209,38.6694,135.86,135.7,36.8274]
["bitfinex","SOLUSD",1641672431409,1.841,135.86,135.69,1.841]
["bitfinex","SOLUSD",1641672431608,0.91,135.85,135.69,1.841]
["bitfinex","SOLUSD",1641672431810,1.841,135.84,135.69,1.841]
["bitfinex","SOLUSD",1641672432009,1.17,135.83,135.69,1.841]
["bitfinex","SOLUSD",1641672432209,1.17,135.83,135.69,12.8925]
["bitfinex","SOLUSD",1641672432210,38.6817,135.82,135.69,12.8925]
["bitfinex","SOLUSD",1641672432409,1.42,135.81,135.69,12.8925]
["bitfinex","SOLUSD",1641672432609,1.841,135.8,135.69,12.8925]
["bitfinex","SOLUSD",1641672432809,0.91,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641672433011,1.841,135.78,135.69,1.841]
["bitfinex","SOLUSD",1641672433209,37.7634,135.77,135.68,1.7]
["bitfinex","SOLUSD",1641672433409,1.841,135.76,135.68,1.7]
["bitfinex","SOLUSD",1641672433614,0.91,135.75,135.68,1.7]
["bitfinex","SOLUSD",1641672433811,1.42,135.75,135.68,1.7]
["bitfinex","SOLUSD",1641672435610,1.842,135.74,135.68,1.7]
["bitfinex","SOLUSD",1641672435812,0.91,135.73,135.68,1.7]
["bitfinex","SOLUSD",1641672436012,56.0,135.71,135.58,1.842]
["bitfinex","SOLUSD",1641672436216,2.753,135.7,135.57,30.38482128]
["bitfinex","SOLUSD",1641672436412,3.263,135.7,135.57,30.38482128]
["bitfinex","SOLUSD",1641672436612,0.91,135.7,135.57,30.38482128]
["bitfinex","SOLUSD",1641672436812,0.91,135.74,135.58,0.31766542]
["bitfinex","SOLUSD",1641672437011,0.91,135.74,135.58,9.42086197]
["bitfinex","SOLUSD",1641672437212,0.91,135.74,135.66,11.0537]
["bitfinex","SOLUSD",1641672437711,0.91,135.74,135.6,47.9855]
["bitfinex","SOLUSD",1641672437712,0.91,135.74,135.6,24.1584]
["bitfinex","SOLUSD",1641672437912,1.842,135.73,135.58,4.12449856]
["bitfinex","SOLUSD",1641672438112,0.91,135.72,135.58,4.12449856]
["bitfinex","SOLUSD",1641672438513,0.91,135.72,135.59,32.00691699]
["bitfinex","SOLUSD",1641672438716,1.16,135.72,135.59,32.00691699]
["bitfinex","SOLUSD",1641672438913,0.25,135.71,135.59,32.00691699]
["bitfinex","SOLUSD",1641672439113,0.91,135.7,135.6,0.25]
["bitfinex","SOLUSD",1641672439315,0.91,135.7,135.62,36.19016683]
["bitfinex","SOLUSD",1641672439514,0.91,135.7,135.62,25.13266683]
["bitfinex","SOLUSD",1641672439915,0.91,135.7,135.63,1.842]
["bitfinex","SOLUSD",1641672440415,0.25,135.74,135.64,63.0]
["bitfinex","SOLUSD",1641672440620,0.91,135.73,135.65,29.10336462]
["bitfinex","SOLUSD",1641672440814,0.91,135.77,135.66,1.842]
["bitfinex","SOLUSD",1641672441014,1.842,135.83,135.68,0.31419821]
["bitfinex","SOLUSD",1641672441213,0.81,135.82,135.7,24.76932972]
["bitfinex","SOLUSD",1641672441416,0.81,135.82,135.71,0.51]
["bitfinex","SOLUSD",1641672441613,0.81,135.82,135.71,3.51]
["bitfinex","SOLUSD",1641672442113,0.81,135.82,135.76,11.0464]
["bitfinex","SOLUSD",1641672442314,0.81,135.82,135.76,35.73923541]
["bitfinex","SOLUSD",1641672443615,0.81,135.82,135.76,11.0464]
["bitfinex","SOLUSD",1641672443813,0.81,135.82,135.75,11.0475]
["bitfinex","SOLUSD",1641672444416,0.81,135.82,135.7,4.841]
["bitfinex","SOLUSD",1641672444615,1.841,135.81,135.7,1.841]
["bitfinex","SOLUSD",1641672444916,1.06,135.8,135.68,29.74757098]
["bitfinex","SOLUSD",1641672445114,1.841,135.79,135.68,29.74757098]
["bitfinex","SOLUSD",1641672445314,0.81,135.78,135.66,81.242989]
["bitfinex","SOLUSD",1641672445614,1.842,135.77,135.66,7.974589]
["bitfinex","SOLUSD",1641672445815,0.81,135.76,135.66,7.974589]
["bitfinex","SOLUSD",1641672446016,1.06,135.76,135.66,7.974589]
["bitfinex","SOLUSD",1641672446216,11.8629,135.76,135.68,11.0532]
["bitfinex","SOLUSD",1641672446416,0.51,135.75,135.67,32.66854951]
["bitfinex","SOLUSD",1641672447019,0.51,135.75,135.67,28.5141208]
["bitfinex","SOLUSD",1641672447218,0.81,135.74,135.67,28.5141208]
["bitfinex","SOLUSD",1641672447419,0.81,135.74,135.67,39.5681208]
["bitfinex","SOLUSD",1641672447718,0.81,135.78,135.68,0.25]
["bitfinex","SOLUSD",1641672447920,0.25,135.77,135.68,3.51]
["bitfinex","SOLUSD",1641672448118,0.81,135.78,135.68,3.51]
["bitfinex","SOLUSD",1641672448319,0.81,135.8,135.68,3.51]
["bitfinex","SOLUSD",1641672448519,1.65345313,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641672448820,2.651,135.78,135.69,4.15372265]
["bitfinex","SOLUSD",1641672449223,1.65345313,135.77,135.69,4.15372265]
["bitfinex","SOLUSD",1641672449419,1.32,135.76,135.69,15.20562265]
["bitfinex","SOLUSD",1641672449619,1.32,135.76,135.69,11.0519]
["bitfinex","SOLUSD",1641672450022,1.32,135.76,135.7,23.72728767]
["bitfinex","SOLUSD",1641672450420,1.32,135.76,135.72,11.0493]
["bitfinex","SOLUSD",1641672450820,1.32,135.76,135.7,1.841]
["bitfinex","SOLUSD",1641672451319,1.841,135.75,135.7,1.341]
["bitfinex","SOLUSD",1641672451520,11.0554,135.72,135.7,1.341]
["bitfinex","SOLUSD",1641672452021,1.842,135.75,135.7,1.341]
["bitfinex","SOLUSD",1641672452219,0.7,135.79,135.7,1.341]
["bitfinex","SOLUSD",1641672453021,0.7,135.79,135.7,12.3926]
["bitfinex","SOLUSD",1641672453220,0.7,135.79,135.71,2.0768913]
["bitfinex","SOLUSD",1641672453820,0.7,135.79,135.7,3.4178913]
["bitfinex","SOLUSD",1641672454020,13.5909,135.79,135.71,11.0508]
["bitfinex","SOLUSD",1641672454220,11.7499,135.79,135.71,11.0508]
["bitfinex","SOLUSD",1641672454422,0.25,135.78,135.71,11.0508]
["bitfinex","SOLUSD",1641672454821,0.25,135.78,135.72,2.0768913]
["bitfinex","SOLUSD",1641672455022,11.3006,135.78,135.72,2.0768913]
["bitfinex","SOLUSD",1641672455221,0.7,135.77,135.72,2.0768913]
["bitfinex","SOLUSD",1641672455422,0.96,135.77,135.72,2.0768913]
["bitfinex","SOLUSD",1641672455722,0.96,135.77,135.71,2.0768913]
["bitfinex","SOLUSD",1641672456522,0.96,135.77,135.7,2.0768913]
["bitfinex","SOLUSD",1641672456722,1.841,135.77,135.7,2.0768913]
["bitfinex","SOLUSD",1641672456925,0.7,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641672457123,0.7,135.8,135.71,3.9178913]
["bitfinex","SOLUSD",1641672457325,0.7,135.8,135.72,27.95172214]
["bitfinex","SOLUSD",1641672457725,0.7,135.8,135.76,11.0458]
["bitfinex","SOLUSD",1641672458926,0.7,135.84,135.76,11.0458]
["bitfinex","SOLUSD",1641672459126,0.7,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641672459326,0.7,135.84,135.8,11.0429]
["bitfinex","SOLUSD",1641672459528,0.7,135.84,135.8,38.84688849]
["bitfinex","SOLUSD",1641672459725,0.7,135.84,135.8,11.0429]
["bitfinex","SOLUSD",1641672460729,0.7,135.84,135.79,11.0444]
["bitfinex","SOLUSD",1641672460928,0.7,135.84,135.78,2.0768913]
["bitfinex","SOLUSD",1641672461127,11.7452,135.84,135.78,2.0768913]
["bitfinex","SOLUSD",1641672461328,63.0,135.82,135.78,9.13e-05]
["bitfinex","SOLUSD",1641672461529,2.54,135.81,135.78,9.13e-05]
["bitfinex","SOLUSD",1641672461728,0.7,135.8,135.78,9.13e-05]
["bitfinex","SOLUSD",1641672461928,0.7,135.8,135.69,4.15534781]
["bitfinex","SOLUSD",1641672461929,1.21,135.8,135.69,4.15534781]
["bitfinex","SOLUSD",1641672462132,13.91655313,135.8,135.69,4.15534781]
["bitfinex","SOLUSD",1641672462429,1.841,135.79,135.69,4.15534781]
["bitfinex","SOLUSD",1641672462630,0.7,135.78,135.69,4.15534781]
["bitfinex","SOLUSD",1641672462831,1.841,135.77,135.68,29.67291345]
["bitfinex","SOLUSD",1641672463032,0.7,135.76,135.68,29.67291345]
["bitfinex","SOLUSD",1641672463229,1.842,135.75,135.68,40.72541345]
["bitfinex","SOLUSD",1641672463429,0.96,135.74,135.68,40.72541345]
["bitfinex","SOLUSD",1641672463635,1.21,135.74,135.68,40.72541345]
["bitfinex","SOLUSD",1641672463936,0.7,135.74,135.68,40.72541345]
["bitfinex","SOLUSD",1641672464130,0.26,135.73,135.68,40.72541345]
["bitfinex","SOLUSD",1641672464330,0.7,135.74,135.68,40.72541345]
["bitfinex","SOLUSD",1641672464531,0.7,135.74,135.69,4.16912912]
["bitfinex","SOLUSD",1641672464735,0.7,135.74,135.7,11.0509]
["bitfinex","SOLUSD",1641672464931,0.7,135.74,135.71,25.82273198]
["bitfinex","SOLUSD",1641672465134,0.7,135.74,135.69,4.16912912]
["bitfinex","SOLUSD",1641672465739,11.7526,135.74,135.69,4.16912912]
["bitfinex","SOLUSD",1641672465934,0.51,135.73,135.69,4.16912912]
["bitfinex","SOLUSD",1641672466139,0.7,135.72,135.67,4.15534781]
["bitfinex","SOLUSD",1641672466334,2.542,135.72,135.67,4.15534781]
["bitfinex","SOLUSD",1641672466535,4.19545313,135.72,135.67,4.15534781]
["bitfinex","SOLUSD",1641672466734,0.51,135.71,135.67,4.15534781]
["bitfinex","SOLUSD",1641672466935,0.7,135.7,135.67,36.0119087]
["bitfinex","SOLUSD",1641672467136,0.7,135.72,135.68,6.06439993]
["bitfinex","SOLUSD",1641672467836,11.7544,135.72,135.68,6.06439993]
["bitfinex","SOLUSD",1641672468134,11.7544,135.72,135.62,80.82504781]
["bitfinex","SOLUSD",1641672468334,0.26,135.71,135.67,4.15534781]
["bitfinex","SOLUSD",1641672468934,0.7,135.72,135.67,4.15534781]
["bitfinex","SOLUSD",1641672469135,0.7,135.72,135.66,25.71245306]
["bitfinex","SOLUSD",1641672469336,0.7,135.72,135.63,4.15534781]
["bitfinex","SOLUSD",1641672470138,0.7,135.72,135.64,1.842]
["bitfinex","SOLUSD",1641672470337,0.7,135.72,135.68,11.0533]
["bitfinex","SOLUSD",1641672470540,0.7,135.78,135.71,24.95222499]
["bitfinex","SOLUSD",1641672470740,0.7,135.78,135.71,26.79322499]
["bitfinex","SOLUSD",1641672470938,0.7,135.78,135.72,0.25]
["bitfinex","SOLUSD",1641672471142,0.7,135.78,135.72,3.0]
["bitfinex","SOLUSD",1641672471555,0.7,135.78,135.66,1.841]
["bitfinex","SOLUSD",1641672471755,1.842,135.77,135.69,4.15534781]
["bitfinex","SOLUSD",1641672472056,0.95,135.76,135.69,4.15534781]
["bitfinex","SOLUSD",1641672472254,0.7,135.76,135.69,4.15534781]
["bitfinex","SOLUSD",1641672472457,0.7,135.76,135.72,11.0501]
["bitfinex","SOLUSD",1641672473256,0.7,135.76,135.68,24.32396564]
["bitfinex","SOLUSD",1641672473455,12.0115,135.76,135.68,24.32396564]
["bitfinex","SOLUSD",1641672473656,12.0115,135.76,135.66,5.99634781]
["bitfinex","SOLUSD",1641672473856,0.25,135.75,135.66,4.15534781]
["bitfinex","SOLUSD",1641672474059,0.7,135.74,135.66,4.15534781]
["bitfinex","SOLUSD",1641672474257,0.7,135.74,135.65,4.15534781]
["bitfinex","SOLUSD",1641672474557,11.0557,135.71,135.65,15.21104781]
["bitfinex","SOLUSD",1641672474960,0.26,135.7,135.65,15.21104781]
["bitfinex","SOLUSD",1641672475159,0.26,135.7,135.65,15.22145596]
["bitfinex","SOLUSD",1641672475360,0.7,135.72,135.65,15.22145596]
["bitfinex","SOLUSD",1641672475563,7.218,135.69,135.65,4.16575596]
["bitfinex","SOLUSD",1641672476061,7.918,135.69,135.64,4.15534781]
["bitfinex","SOLUSD",1641672476359,0.25,135.68,135.64,4.15534781]
["bitfinex","SOLUSD",1641672477079,11.308,135.68,135.62,11.058]
["bitfinex","SOLUSD",1641672477277,28.7699,135.72,135.68,11.058]
["bitfinex","SOLUSD",1641672477480,1.842,135.78,135.69,0.26]
["bitfinex","SOLUSD",1641672477677,1.842,135.78,135.68,11.058]
["bitfinex","SOLUSD",1641672478077,11.056,135.73,135.68,11.058]
["bitfinex","SOLUSD",1641672478978,1.842,135.72,135.68,11.058]
["bitfinex","SOLUSD",1641672479179,11.0581,135.7,135.68,11.058]
["bitfinex","SOLUSD",1641672479378,0.51,135.69,135.68,11.058]
["bitfinex","SOLUSD",1641672480179,11.0577,135.71,135.68,11.058]
["bitfinex","SOLUSD",1641672480378,1.842,135.77,135.68,11.058]
["bitfinex","SOLUSD",1641672480579,1.841,135.82,135.68,11.058]
["bitfinex","SOLUSD",1641672480778,0.25,135.76,135.68,11.058]
["bitfinex","SOLUSD",1641672481580,0.62,135.75,135.68,11.058]
["bitfinex","SOLUSD",1641672481782,2.462,135.75,135.68,11.058]
["bitfinex","SOLUSD",1641672481983,0.25,135.74,135.68,11.058]
["bitfinex","SOLUSD",1641672482183,0.87,135.74,135.68,22.111]
["bitfinex","SOLUSD",1641672482382,1.13,135.74,135.68,22.111]
["bitfinex","SOLUSD",1641672482885,0.26,135.73,135.68,11.058]
["bitfinex","SOLUSD",1641672483183,0.62,135.72,135.68,11.058]
["bitfinex","SOLUSD",1641672483382,1.842,135.71,135.68,11.058]
["bitfinex","SOLUSD",1641672483583,0.62,135.7,135.68,11.058]
["bitfinex","SOLUSD",1641672483782,1.13,135.7,135.68,11.058]
["bitfinex","SOLUSD",1641672483983,0.26,135.69,135.68,11.058]
["bitfinex","SOLUSD",1641672484183,0.51,135.69,135.68,11.058]
["bitfinex","SOLUSD",1641672484386,0.88,135.69,135.68,11.058]
["bitfinex","SOLUSD",1641672485185,0.88,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641672485383,11.6787,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641672485583,1.842,135.68,135.6,38.96924781]
["bitfinex","SOLUSD",1641672485783,0.62,135.67,135.6,15.21474781]
["bitfinex","SOLUSD",1641672485986,0.62,135.67,135.6,11.0594]
["bitfinex","SOLUSD",1641672486184,0.62,135.67,135.58,22.90853286]
["bitfinex","SOLUSD",1641672486384,2.463,135.67,135.58,22.90853286]
["bitfinex","SOLUSD",1641672486783,0.51,135.66,135.58,22.90853286]
["bitfinex","SOLUSD",1641672486983,0.62,135.65,135.58,22.90853286]
["bitfinex","SOLUSD",1641672487790,0.62,135.65,135.59,8.31080053]
["bitfinex","SOLUSD",1641672487990,0.62,135.65,135.61,11.0589]
["bitfinex","SOLUSD",1641672488221,0.62,135.65,135.61,37.08020686]
["bitfinex","SOLUSD",1641672488791,1.843,135.72,135.61,37.08020686]
["bitfinex","SOLUSD",1641672488992,11.0549,135.73,135.61,37.08020686]
["bitfinex","SOLUSD",1641672489193,11.0549,135.73,135.66,11.0547]
["bitfinex","SOLUSD",1641672489491,1.842,135.75,135.66,23.18675]
["bitfinex","SOLUSD",1641672489895,1.842,135.77,135.66,23.18675]
["bitfinex","SOLUSD",1641672490092,11.0531,135.76,135.62,0.25]
["bitfinex","SOLUSD",1641672490299,1.842,135.75,135.63,4.15534781]
["bitfinex","SOLUSD",1641672490496,2.102,135.75,135.68,11.0534]
["bitfinex","SOLUSD",1641672490698,0.25,135.74,135.63,41.00354781]
["bitfinex","SOLUSD",1641672490899,1.842,135.73,135.63,41.00354781]
["bitfinex","SOLUSD",1641672491097,12.8973,135.73,135.64,26.90849202]
["bitfinex","SOLUSD",1641672491298,0.51,135.72,135.64,26.90849202]
["bitfinex","SOLUSD",1641672491497,2.302,135.71,135.64,37.96509202]
["bitfinex","SOLUSD",1641672491898,0.51,135.7,135.64,37.96509202]
["bitfinex","SOLUSD",1641672492197,0.46,135.69,135.64,37.96509202]
["bitfinex","SOLUSD",1641672492801,0.46,135.69,135.64,11.0566]
["bitfinex","SOLUSD",1641672494709,1.842,135.75,135.65,23.45445548]
["bitfinex","SOLUSD",1641672494909,0.46,135.79,135.68,63.0]
["bitfinex","SOLUSD",1641672495108,0.46,135.79,135.69,25.80117057]
["bitfinex","SOLUSD",1641672495311,0.46,135.79,135.7,1.841]
["bitfinex","SOLUSD",1641672495508,0.46,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641672495732,0.46,135.79,135.72,30.53324949]
["bitfinex","SOLUSD",1641672495934,0.46,135.83,135.73,0.51]
["bitfinex","SOLUSD",1641672496133,1.841,135.88,135.74,1.841]
["bitfinex","SOLUSD",1641672496335,1.841,135.88,135.75,30.42443156]
["bitfinex","SOLUSD",1641672496533,9.5037316,135.88,135.75,30.42443156]
["bitfinex","SOLUSD",1641672496735,1.841,135.88,135.75,30.42443156]
["bitfinex","SOLUSD",1641672496935,11.0449,135.86,135.79,11.0444]
["bitfinex","SOLUSD",1641672497136,7.66176318,135.88,135.75,67.23893156]
["bitfinex","SOLUSD",1641672497336,1.84,135.87,135.74,1.841]
["bitfinex","SOLUSD",1641672497541,1.84,135.87,135.71,99.5808]
["bitfinex","SOLUSD",1641672497736,1.84,135.87,135.72,1.841]
["bitfinex","SOLUSD",1641672497940,11.0493,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641672498136,11.0493,135.8,135.7,50.95614781]
["bitfinex","SOLUSD",1641672498137,1.841,135.79,135.7,4.15534781]
["bitfinex","SOLUSD",1641672498336,2.091,135.79,135.7,4.15534781]
["bitfinex","SOLUSD",1641672498537,1.65345313,135.78,135.67,1.841]
["bitfinex","SOLUSD",1641672498741,1.841,135.77,135.66,4.15534781]
["bitfinex","SOLUSD",1641672498938,2.351,135.77,135.66,4.15534781]
["bitfinex","SOLUSD",1641672499239,11.0553,135.73,135.63,59.33738728]
["bitfinex","SOLUSD",1641672499439,0.51,135.72,135.62,1.841]
["bitfinex","SOLUSD",1641672499640,0.51,135.72,135.63,3.26]
["bitfinex","SOLUSD",1641672499838,1.842,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641672500038,1.842,135.84,135.64,2.16468236]
["bitfinex","SOLUSD",1641672500240,11.05,135.79,135.69,11.0493]
["bitfinex","SOLUSD",1641672500442,11.05,135.79,135.7,1.841]
["bitfinex","SOLUSD",1641672500642,11.05,135.79,135.69,28.3284813]
["bitfinex","SOLUSD",1641672501240,0.25,135.78,135.67,1.841]
["bitfinex","SOLUSD",1641672501453,11.0567,135.73,135.66,4.15534781]
["bitfinex","SOLUSD",1641672501640,1.842,135.72,135.66,4.15534781]
["bitfinex","SOLUSD",1641672501840,0.79,135.72,135.65,4.15534781]
["bitfinex","SOLUSD",1641672502039,0.28,135.72,135.71,58.84]
["bitfinex","SOLUSD",1641672502243,1.842,135.76,135.71,94.47725383]
["bitfinex","SOLUSD",1641672502440,0.28,135.79,135.71,94.47725383]
["bitfinex","SOLUSD",1641672503245,0.28,135.79,135.75,11.0477]
["bitfinex","SOLUSD",1641672504344,51.0,135.78,135.71,1.84]
["bitfinex","SOLUSD",1641672504541,0.28,135.77,135.71,1.84]
["bitfinex","SOLUSD",1641672504741,1.841,135.76,135.71,1.84]
["bitfinex","SOLUSD",1641672504942,61.0,135.73,135.71,0.0001]
["bitfinex","SOLUSD",1641672505143,2.122,135.72,135.71,0.0001]
["bitfinex","SOLUSD",1641672505343,2.632,135.72,135.71,0.0001]
["bitfinex","SOLUSD",1641672505546,63.0,135.71,135.62,4.15534781]
["bitfinex","SOLUSD",1641672505744,2.122,135.7,135.62,4.15534781]
["bitfinex","SOLUSD",1641672505942,11.0615,135.66,135.59,4.15534781]
["bitfinex","SOLUSD",1641672506343,0.79,135.65,135.59,4.15534781]
["bitfinex","SOLUSD",1641672506544,0.79,135.65,135.59,2.68534781]
["bitfinex","SOLUSD",1641672506944,0.53,135.65,135.58,28.93227187]
["bitfinex","SOLUSD",1641672507145,11.59,135.65,135.58,28.93227187]
["bitfinex","SOLUSD",1641672507545,0.26,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641672507746,0.54,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641672508346,0.28,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641672508548,0.28,135.64,135.58,24.31522147]
["bitfinex","SOLUSD",1641672508747,11.0636,135.61,135.58,24.31522147]
["bitfinex","SOLUSD",1641672508957,0.26,135.6,135.57,1.843]
["bitfinex","SOLUSD",1641672509247,0.79,135.6,135.57,1.843]
["bitfinex","SOLUSD",1641672509747,12.9091,135.59,135.57,1.843]
["bitfinex","SOLUSD",1641672509949,0.51,135.58,135.51,6.133589]
["bitfinex","SOLUSD",1641672510150,0.51,135.58,135.51,35.02735033]
["bitfinex","SOLUSD",1641672510756,0.51,135.58,135.51,28.89376133]
["bitfinex","SOLUSD",1641672511053,11.0705,135.55,135.51,28.39376133]
["bitfinex","SOLUSD",1641672511452,0.51,135.54,135.51,28.39376133]
["bitfinex","SOLUSD",1641672511653,0.51,135.54,135.52,6.06439993]
["bitfinex","SOLUSD",1641672512056,11.0734,135.53,135.52,6.06439993]
["bitfinex","SOLUSD",1641672512258,0.28,135.61,135.47,24.7847]
["bitfinex","SOLUSD",1641672512458,0.28,135.61,135.47,47.5821]
["bitfinex","SOLUSD",1641672512658,0.28,135.61,135.48,33.55893236]
["bitfinex","SOLUSD",1641672512856,0.28,135.61,135.48,36.81893236]
["bitfinex","SOLUSD",1641672513262,11.0685,135.57,135.49,0.25]
["bitfinex","SOLUSD",1641672513462,0.25,135.56,135.48,23.03051438]
["bitfinex","SOLUSD",1641672513660,0.25,135.56,135.49,4.14830173]
["bitfinex","SOLUSD",1641672514058,0.28,135.57,135.49,4.14830173]
["bitfinex","SOLUSD",1641672514259,36.9024,135.58,135.49,4.14830173]
["bitfinex","SOLUSD",1641672514500,1.844,135.6,135.5,0.25]
["bitfinex","SOLUSD",1641672514690,0.28,135.61,135.51,1.844]
["bitfinex","SOLUSD",1641672514889,0.28,135.61,135.52,22.73797217]
["bitfinex","SOLUSD",1641672515291,11.0689,135.57,135.52,22.48797217]
["bitfinex","SOLUSD",1641672515493,0.28,135.63,135.52,22.48797217]
["bitfinex","SOLUSD",1641672515693,1.844,135.66,135.53,2.353]
["bitfinex","SOLUSD",1641672515996,0.28,135.69,135.53,5.353]
["bitfinex","SOLUSD",1641672516197,11.0639,135.66,135.54,122.9433]
["bitfinex","SOLUSD",1641672516393,1.843,135.68,135.56,26.91091797]
["bitfinex","SOLUSD",1641672516594,0.28,135.69,135.57,1.843]
["bitfinex","SOLUSD",1641672516795,0.28,135.72,135.57,5.353]
["bitfinex","SOLUSD",1641672516995,0.28,135.72,135.57,7.00645313]
["bitfinex","SOLUSD",1641672517594,0.28,135.72,135.64,11.0544]
["bitfinex","SOLUSD",1641672517794,0.28,135.72,135.65,25.174745]
["bitfinex","SOLUSD",1641672518196,1.842,135.78,135.66,0.51]
["bitfinex","SOLUSD",1641672518394,151.10346733,135.89,135.66,3.51]
["bitfinex","SOLUSD",1641672518395,0.28,135.8,135.66,3.51]
["bitfinex","SOLUSD",1641672518598,0.28,135.8,135.73,11.0479]
["bitfinex","SOLUSD",1641672519598,0.28,135.8,135.7,36.8274]
["bitfinex","SOLUSD",1641672519996,0.28,135.8,135.68,1.841]
["bitfinex","SOLUSD",1641672520197,1.841,135.79,135.67,175.89799793]
["bitfinex","SOLUSD",1641672520395,0.28,135.78,135.67,175.89799793]
["bitfinex","SOLUSD",1641672520596,1.841,135.77,135.67,174.05699793]
["bitfinex","SOLUSD",1641672520997,1.841,135.77,135.68,11.0525]
["bitfinex","SOLUSD",1641672521198,0.25,135.76,135.68,11.0525]
["bitfinex","SOLUSD",1641672521396,0.25,135.76,135.67,23.0392]
["bitfinex","SOLUSD",1641672521997,0.28,135.75,135.67,34.093]
["bitfinex","SOLUSD",1641672522797,0.28,135.75,135.67,11.0538]
["bitfinex","SOLUSD",1641672522996,0.79,135.75,135.65,24.69937865]
["bitfinex","SOLUSD",1641672523196,0.79,135.75,135.66,11.0549]
["bitfinex","SOLUSD",1641672523396,1.842,135.74,135.66,11.0549]
["bitfinex","SOLUSD",1641672523597,0.28,135.73,135.66,11.0549]
["bitfinex","SOLUSD",1641672523799,2.122,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641672523997,0.26,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641672524196,2.122,135.7,135.62,1.842]
["bitfinex","SOLUSD",1641672524399,0.51,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641672524597,2.122,135.68,135.62,1.842]
["bitfinex","SOLUSD",1641672524902,0.51,135.67,135.62,1.842]
["bitfinex","SOLUSD",1641672525098,0.28,135.66,135.62,1.842]
["bitfinex","SOLUSD",1641672525900,0.28,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641672526200,1.65345313,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641672526402,0.51,135.64,135.56,11.063]
["bitfinex","SOLUSD",1641672526801,1.93345313,135.63,135.55,1.843]
["bitfinex","SOLUSD",1641672527002,2.103,135.62,135.51,52.85620165]
["bitfinex","SOLUSD",1641672527304,14.81205313,135.62,135.51,63.92300165]
["bitfinex","SOLUSD",1641672527502,12.9086,135.62,135.52,0.26]
["bitfinex","SOLUSD",1641672527710,0.25,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641672528802,0.51,135.61,135.53,11.0653]
["bitfinex","SOLUSD",1641672529203,0.51,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641672529804,11.8548,135.63,135.54,2.093]
["bitfinex","SOLUSD",1641672530106,11.8548,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641672531008,11.8548,135.63,135.53,1.843]
["bitfinex","SOLUSD",1641672531205,11.6048,135.63,135.54,24.62746026]
["bitfinex","SOLUSD",1641672531808,0.28,135.63,135.54,24.62746026]
["bitfinex","SOLUSD",1641672532008,0.28,135.66,135.55,2.353]
["bitfinex","SOLUSD",1641672532209,0.28,135.7,135.55,5.353]
["bitfinex","SOLUSD",1641672532409,0.28,135.7,135.55,84.21686335]
["bitfinex","SOLUSD",1641672532611,0.28,135.7,135.57,30.38112567]
["bitfinex","SOLUSD",1641672533112,11.3395,135.7,135.56,48.2888]
["bitfinex","SOLUSD",1641672533334,3.49645313,135.69,135.55,101.6395]
["bitfinex","SOLUSD",1641672533537,0.28,135.68,135.55,1.843]
["bitfinex","SOLUSD",1641672533837,1.93345313,135.68,135.56,63.0]
["bitfinex","SOLUSD",1641672534035,0.28,135.68,135.62,11.05]
["bitfinex","SOLUSD",1641672534238,1.843,135.74,135.63,27.51953844]
["bitfinex","SOLUSD",1641672534436,0.28,135.73,135.63,27.51953844]
["bitfinex","SOLUSD",1641672534637,0.28,135.73,135.64,3.0]
["bitfinex","SOLUSD",1641672534838,0.28,135.73,135.64,3.51]
["bitfinex","SOLUSD",1641672535038,0.28,135.73,135.69,11.0488]
["bitfinex","SOLUSD",1641672535238,0.28,135.78,135.69,39.0092248]
["bitfinex","SOLUSD",1641672535638,2.121,135.81,135.7,3.51]
["bitfinex","SOLUSD",1641672535837,0.28,135.81,135.71,1.841]
["bitfinex","SOLUSD",1641672536037,0.28,135.81,135.72,3.0]
["bitfinex","SOLUSD",1641672536238,0.28,135.81,135.76,11.046]
["bitfinex","SOLUSD",1641672537539,0.28,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641672537738,0.28,135.84,135.76,11.046]
["bitfinex","SOLUSD",1641672539241,1.93345313,135.84,135.76,11.046]
["bitfinex","SOLUSD",1641672539840,2.09,135.83,135.76,11.046]
["bitfinex","SOLUSD",1641672540041,0.25,135.83,135.76,11.046]
["bitfinex","SOLUSD",1641672540240,0.26,135.82,135.76,11.046]
["bitfinex","SOLUSD",1641672540441,0.28,135.84,135.77,3.0]
["bitfinex","SOLUSD",1641672540642,0.28,135.84,135.8,11.0416]
["bitfinex","SOLUSD",1641672540842,0.28,135.88,135.81,24.24736197]
["bitfinex","SOLUSD",1641672541043,1.65345313,135.9,135.87,1.93345313]
["bitfinex","SOLUSD",1641672541247,0.28,135.92,135.87,1.93345313]
["bitfinex","SOLUSD",1641672541446,4.88926733,135.93,135.87,1.93345313]
["bitfinex","SOLUSD",1641672541944,0.24,135.93,135.87,1.93345313]
["bitfinex","SOLUSD",1641672542746,0.24,135.93,135.87,12.97065313]
["bitfinex","SOLUSD",1641672542943,0.24,135.93,135.87,1.93345313]
["bitfinex","SOLUSD",1641672543144,1.839,135.92,135.87,1.93345313]
["bitfinex","SOLUSD",1641672543343,0.49,135.91,135.87,1.93345313]
["bitfinex","SOLUSD",1641672543546,1.839,135.9,135.87,1.93345313]
["bitfinex","SOLUSD",1641672543744,0.24,135.89,135.87,1.93345313]
["bitfinex","SOLUSD",1641672543944,0.75,135.89,135.88,6.06439993]
["bitfinex","SOLUSD",1641672544350,0.5,135.89,135.88,6.06439993]
["bitfinex","SOLUSD",1641672544554,1.839,135.96,135.89,32.0]
["bitfinex","SOLUSD",1641672544748,0.24,135.97,135.88,6.06439993]
["bitfinex","SOLUSD",1641672544749,0.24,135.95,135.88,28.75497053]
["bitfinex","SOLUSD",1641672544948,0.24,135.95,135.89,11.0357]
["bitfinex","SOLUSD",1641672545148,0.24,135.95,135.87,1.93345313]
["bitfinex","SOLUSD",1641672545349,1.89345313,135.95,135.87,1.93345313]
["bitfinex","SOLUSD",1641672546348,12.93045313,135.95,135.87,12.97085313]
["bitfinex","SOLUSD",1641672546552,0.24,135.98,135.88,27.52875239]
["bitfinex","SOLUSD",1641672546750,0.24,135.98,135.89,1.839]
["bitfinex","SOLUSD",1641672546952,0.24,135.98,135.9,0.51]
["bitfinex","SOLUSD",1641672547155,0.24,135.98,135.91,29.69364164]
["bitfinex","SOLUSD",1641672547351,0.24,135.98,135.92,0.25]
["bitfinex","SOLUSD",1641672547550,0.24,135.98,135.95,11.0269]
["bitfinex","SOLUSD",1641672547751,0.24,135.98,135.96,3.03219997]
["bitfinex","SOLUSD",1641672548552,0.24,135.98,135.96,14.06169997]
["bitfinex","SOLUSD",1641672548950,0.24,135.98,135.96,3.03219997]
["bitfinex","SOLUSD",1641672549552,1.838,136.02,135.96,3.03219997]
["bitfinex","SOLUSD",1641672549755,0.25,136.01,135.96,14.06189997]
["bitfinex","SOLUSD",1641672549952,0.24,136.02,135.96,14.06189997]
["bitfinex","SOLUSD",1641672550157,0.24,136.02,135.96,3.03219997]
["bitfinex","SOLUSD",1641672550562,3.49145313,136.01,135.96,3.03219997]
["bitfinex","SOLUSD",1641672550755,11.034,135.99,135.88,38.615]
["bitfinex","SOLUSD",1641672550952,0.26,135.98,135.89,24.40701693]
["bitfinex","SOLUSD",1641672551152,1.91345313,135.98,135.9,1.839]
["bitfinex","SOLUSD",1641672551352,0.26,135.97,135.9,1.839]
["bitfinex","SOLUSD",1641672551553,1.65345313,135.98,135.9,1.839]
["bitfinex","SOLUSD",1641672551756,1.65345313,136.01,135.94,28.97880457]
["bitfinex","SOLUSD",1641672552054,1.87345313,136.04,135.95,1.838]
["bitfinex","SOLUSD",1641672552255,1.87345313,136.04,135.94,28.97880457]
["bitfinex","SOLUSD",1641672552256,0.22,136.03,135.94,28.97880457]
["bitfinex","SOLUSD",1641672553156,0.22,136.03,135.98,11.0258]
["bitfinex","SOLUSD",1641672554155,2.058,136.06,135.98,11.0258]
["bitfinex","SOLUSD",1641672554358,0.22,136.09,136.02,11.0205]
["bitfinex","SOLUSD",1641672555159,0.22,136.12,136.06,36.7239]
["bitfinex","SOLUSD",1641672555357,0.22,136.14,136.06,36.7239]
["bitfinex","SOLUSD",1641672555556,0.22,136.14,136.08,11.0168]
["bitfinex","SOLUSD",1641672555756,0.22,136.14,136.09,6.06439993]
["bitfinex","SOLUSD",1641672556056,0.22,136.14,136.05,0.26]
["bitfinex","SOLUSD",1641672556256,0.22,136.14,136.06,1.836]
["bitfinex","SOLUSD",1641672556456,0.22,136.14,136.07,36.7224]
["bitfinex","SOLUSD",1641672556657,0.22,136.14,136.09,11.0181]
["bitfinex","SOLUSD",1641672558557,2.596284,136.17,136.1,0.26]
["bitfinex","SOLUSD",1641672558957,2.596284,136.17,136.08,29.66370049]
["bitfinex","SOLUSD",1641672559158,2.596284,136.17,136.09,0.26]
["bitfinex","SOLUSD",1641672559358,2.596284,136.17,136.09,2.096]
["bitfinex","SOLUSD",1641672559758,2.596284,136.17,136.11,11.0165]
["bitfinex","SOLUSD",1641672559962,0.47,136.16,136.03,24.0064]
["bitfinex","SOLUSD",1641672560160,2.306,136.16,136.01,24.869]
["bitfinex","SOLUSD",1641672560360,3.95945313,136.16,136.01,24.869]
["bitfinex","SOLUSD",1641672560562,11.0244,136.1,136.01,24.869]
["bitfinex","SOLUSD",1641672560763,0.22,136.1,136.01,24.869]
["bitfinex","SOLUSD",1641672561061,1.90345313,136.09,136.01,24.869]
["bitfinex","SOLUSD",1641672561262,2.057,136.08,136.01,24.869]
["bitfinex","SOLUSD",1641672561470,2.13345313,136.08,136.02,28.24009997]
["bitfinex","SOLUSD",1641672561661,0.22,136.13,136.05,11.0204]
["bitfinex","SOLUSD",1641672561862,0.47,136.13,136.05,11.0204]
["bitfinex","SOLUSD",1641672562261,1.65345313,136.12,136.03,1.837]
["bitfinex","SOLUSD",1641672562468,0.47,136.11,135.9,8.83]
["bitfinex","SOLUSD",1641672562665,0.47,136.11,135.95,23.543]
["bitfinex","SOLUSD",1641672562666,1.65345313,136.05,135.95,23.543]
["bitfinex","SOLUSD",1641672562862,1.837,136.1,135.95,23.543]
["bitfinex","SOLUSD",1641672562863,0.47,136.04,135.95,55.09098933]
["bitfinex","SOLUSD",1641672563065,0.22,136.03,135.95,31.54798933]
["bitfinex","SOLUSD",1641672563267,2.058,136.03,135.93,7.467]
["bitfinex","SOLUSD",1641672563463,0.51,136.02,135.93,7.467]
["bitfinex","SOLUSD",1641672563763,11.2515,136.01,135.93,7.467]
["bitfinex","SOLUSD",1641672563964,2.348,136.0,135.93,7.467]
["bitfinex","SOLUSD",1641672564162,0.22,135.99,135.93,7.467]
["bitfinex","SOLUSD",1641672564364,1.838,135.98,135.93,7.467]
["bitfinex","SOLUSD",1641672564565,0.22,135.97,135.93,7.467]
["bitfinex","SOLUSD",1641672564766,11.0383,135.95,135.93,7.467]
["bitfinex","SOLUSD",1641672564968,0.73,135.94,135.93,7.467]
["bitfinex","SOLUSD",1641672565165,2.38345313,135.94,135.93,7.467]
["bitfinex","SOLUSD",1641672565366,53.0,135.93,135.82,10.955]
["bitfinex","SOLUSD",1641672565568,0.22,135.92,135.82,10.955]
["bitfinex","SOLUSD",1641672565770,11.043,135.9,135.82,10.955]
["bitfinex","SOLUSD",1641672565966,11.043,135.9,135.77,1.839]
["bitfinex","SOLUSD",1641672565967,0.73,135.89,135.77,1.839]
["bitfinex","SOLUSD",1641672566168,2.38345313,135.89,135.77,1.839]
["bitfinex","SOLUSD",1641672566367,2.38345313,135.89,135.74,1.84]
["bitfinex","SOLUSD",1641672566567,3.49345313,135.88,135.73,150.9876]
["bitfinex","SOLUSD",1641672566767,0.22,135.87,135.74,28.57799957]
["bitfinex","SOLUSD",1641672566991,0.73,135.87,135.75,1.84]
["bitfinex","SOLUSD",1641672567199,1.84,135.86,135.74,28.57799957]
["bitfinex","SOLUSD",1641672567391,0.73,135.85,135.74,28.57799957]
["bitfinex","SOLUSD",1641672568894,11.0477,135.81,135.74,28.57799957]
["bitfinex","SOLUSD",1641672569093,1.841,135.92,135.81,11.0477]
["bitfinex","SOLUSD",1641672569292,0.22,135.91,135.81,11.0477]
["bitfinex","SOLUSD",1641672569895,11.2601,135.91,135.81,22.0882]
["bitfinex","SOLUSD",1641672570092,13.1001,135.91,135.81,34.81922497]
["bitfinex","SOLUSD",1641672570895,11.0423,135.88,135.81,34.81922497]
["bitfinex","SOLUSD",1641672571097,0.22,135.89,135.81,34.81922497]
["bitfinex","SOLUSD",1641672571294,0.22,135.89,135.82,0.26]
["bitfinex","SOLUSD",1641672571497,0.22,135.92,135.83,1.84]
["bitfinex","SOLUSD",1641672571695,0.22,135.92,135.84,23.6791495]
["bitfinex","SOLUSD",1641672571897,0.22,135.92,135.85,1.839]
["bitfinex","SOLUSD",1641672572094,0.22,135.92,135.88,11.035]
["bitfinex","SOLUSD",1641672573097,0.22,135.96,135.88,11.035]
["bitfinex","SOLUSD",1641672573397,0.22,135.96,135.89,0.51]
["bitfinex","SOLUSD",1641672573602,24.81245313,136.05,135.9,27.5328465]
["bitfinex","SOLUSD",1641672573603,0.22,136.0,135.9,27.5328465]
["bitfinex","SOLUSD",1641672573996,0.22,136.0,135.91,0.26]
["bitfinex","SOLUSD",1641672574400,0.22,136.0,135.91,0.51]
["bitfinex","SOLUSD",1641672574602,0.22,136.0,135.92,1.838]
["bitfinex","SOLUSD",1641672574800,0.22,136.0,135.93,11.0303]
["bitfinex","SOLUSD",1641672577201,0.22,136.0,135.88,1.838]
["bitfinex","SOLUSD",1641672577399,3.49245313,135.99,135.87,74.6909]
["bitfinex","SOLUSD",1641672577599,3.49245313,135.99,135.85,26.5773]
["bitfinex","SOLUSD",1641672577600,0.22,135.98,135.85,26.5773]
["bitfinex","SOLUSD",1641672577810,1.839,135.97,135.85,24.7383]
["bitfinex","SOLUSD",1641672578005,0.48,135.96,135.85,24.7383]
["bitfinex","SOLUSD",1641672578200,0.22,135.96,135.86,25.14430931]
["bitfinex","SOLUSD",1641672578400,1.65345313,135.99,135.87,1.839]
["bitfinex","SOLUSD",1641672578601,0.22,136.01,135.87,4.839]
["bitfinex","SOLUSD",1641672578800,0.22,136.01,135.88,0.25]
["bitfinex","SOLUSD",1641672579001,0.22,136.01,135.89,30.30829791]
["bitfinex","SOLUSD",1641672579501,11.0327,135.99,135.91,11.0322]
["bitfinex","SOLUSD",1641672579901,0.51,135.98,135.92,27.79826888]
["bitfinex","SOLUSD",1641672580303,0.25,135.98,135.92,27.79826888]
["bitfinex","SOLUSD",1641672580504,1.839,136.04,135.93,0.26]
["bitfinex","SOLUSD",1641672580704,0.22,136.04,135.95,22.77568698]
["bitfinex","SOLUSD",1641672580902,0.22,136.04,135.96,2.098]
["bitfinex","SOLUSD",1641672581504,1.838,136.09,135.96,2.098]
["bitfinex","SOLUSD",1641672581703,1.838,136.09,135.99,41.63448197]
["bitfinex","SOLUSD",1641672581704,11.0268,136.07,135.99,41.63448197]
["bitfinex","SOLUSD",1641672581904,0.19,136.06,135.99,41.63448197]
["bitfinex","SOLUSD",1641672583110,11.2153,136.09,135.99,41.63448197]
["bitfinex","SOLUSD",1641672583308,94.7,136.11,136.05,11.021]
["bitfinex","SOLUSD",1641672583510,94.7,136.11,136.0,5.347]
["bitfinex","SOLUSD",1641672583511,94.7,136.11,136.04,25.95815096]
["bitfinex","SOLUSD",1641672583906,94.7,136.11,136.05,0.26]
["bitfinex","SOLUSD",1641672584107,11.0213,136.13,136.05,0.26]
["bitfinex","SOLUSD",1641672584307,11.0213,136.13,136.06,11.0208]
["bitfinex","SOLUSD",1641672584508,0.25,136.12,136.06,11.0208]
["bitfinex","SOLUSD",1641672584906,0.51,136.12,136.06,11.0208]
["bitfinex","SOLUSD",1641672585312,11.0212,136.14,136.06,11.0208]
["bitfinex","SOLUSD",1641672585508,11.0212,136.14,136.0,74.2942]
["bitfinex","SOLUSD",1641672585509,0.7,136.13,136.0,74.2942]
["bitfinex","SOLUSD",1641672585736,1.837,136.12,136.0,74.2942]
["bitfinex","SOLUSD",1641672585909,0.25,136.11,136.01,0.25]
["bitfinex","SOLUSD",1641672586309,11.0237,136.1,136.01,27.75435981]
["bitfinex","SOLUSD",1641672586513,0.25,136.11,136.04,39.59243644]
["bitfinex","SOLUSD",1641672586711,0.25,136.09,136.04,39.59243644]
["bitfinex","SOLUSD",1641672586911,0.25,136.11,136.05,0.26]
["bitfinex","SOLUSD",1641672587512,11.0228,136.11,136.05,0.26]
["bitfinex","SOLUSD",1641672588114,0.19,136.12,136.05,11.2821]
["bitfinex","SOLUSD",1641672589517,0.19,136.15,136.09,11.0184]
["bitfinex","SOLUSD",1641672589715,0.19,136.15,136.07,27.28277108]
["bitfinex","SOLUSD",1641672589914,0.19,136.15,136.08,0.51]
["bitfinex","SOLUSD",1641672590116,0.19,136.15,136.1,22.65423966]
["bitfinex","SOLUSD",1641672590316,0.19,136.19,136.1,22.65423966]
["bitfinex","SOLUSD",1641672590516,1.65345313,136.2,136.1,22.65423966]
["bitfinex","SOLUSD",1641672590715,4.64926733,136.22,136.15,26.54576641]
["bitfinex","SOLUSD",1641672590917,4.64926733,136.22,136.16,2.095]
["bitfinex","SOLUSD",1641672591215,4.64926733,136.22,136.16,36.9603]
["bitfinex","SOLUSD",1641672591415,1.835,136.28,136.18,63.0]
["bitfinex","SOLUSD",1641672591617,6.16865877,136.27,136.19,29.76425881]
["bitfinex","SOLUSD",1641672591816,6.16865877,136.27,136.19,30.27425881]
["bitfinex","SOLUSD",1641672592017,6.16865877,136.27,136.2,3.26]
["bitfinex","SOLUSD",1641672592217,6.16865877,136.27,136.23,11.0073]
["bitfinex","SOLUSD",1641672592424,0.19,136.31,136.21,1.834]
["bitfinex","SOLUSD",1641672592718,0.19,136.31,136.22,29.10955889]
["bitfinex","SOLUSD",1641672592918,1.834,136.3,136.22,29.10955889]
["bitfinex","SOLUSD",1641672593122,0.19,136.29,136.22,29.10955889]
["bitfinex","SOLUSD",1641672593348,0.19,136.29,136.22,40.11785889]
["bitfinex","SOLUSD",1641672593552,0.19,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641672593749,2.024,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641672593952,0.19,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641672594150,1.65345313,136.36,136.23,3.51]
["bitfinex","SOLUSD",1641672594348,1.65345313,136.38,136.3,11.0]
["bitfinex","SOLUSD",1641672594548,2.024,136.39,136.3,11.0]
["bitfinex","SOLUSD",1641672594751,0.19,136.39,136.3,11.0]
["bitfinex","SOLUSD",1641672594949,0.19,136.39,136.28,26.17071354]
["bitfinex","SOLUSD",1641672595148,1.833,136.38,136.24,24.6131]
["bitfinex","SOLUSD",1641672595353,0.44,136.37,136.24,24.6131]
["bitfinex","SOLUSD",1641672595554,11.0058,136.33,136.24,35.6189]
["bitfinex","SOLUSD",1641672595951,0.51,136.32,136.24,35.6189]
["bitfinex","SOLUSD",1641672596153,0.51,136.32,136.25,23.42069206]
["bitfinex","SOLUSD",1641672596550,1.834,136.34,136.25,34.42629206]
["bitfinex","SOLUSD",1641672596755,0.19,136.37,136.26,2.084]
["bitfinex","SOLUSD",1641672597151,0.19,136.37,136.26,1.834]
["bitfinex","SOLUSD",1641672597351,1.833,136.36,136.25,23.42069206]
["bitfinex","SOLUSD",1641672597552,2.023,136.36,136.25,23.42069206]
["bitfinex","SOLUSD",1641672597755,11.0048,136.34,136.26,11.0041]
["bitfinex","SOLUSD",1641672597952,0.25,136.33,136.26,11.0041]
["bitfinex","SOLUSD",1641672598351,0.51,136.33,136.26,11.0041]
["bitfinex","SOLUSD",1641672599252,11.5156,136.33,136.23,1.834]
["bitfinex","SOLUSD",1641672599454,3.67745313,136.32,136.2,1.834]
["bitfinex","SOLUSD",1641672599654,3.67745313,136.32,136.14,13.105]
["bitfinex","SOLUSD",1641672599855,2.16345313,136.31,136.14,1.834]
["bitfinex","SOLUSD",1641672600052,2.16345313,136.31,136.11,230.8306]
["bitfinex","SOLUSD",1641672600053,2.025,136.3,136.12,25.4132]
["bitfinex","SOLUSD",1641672600254,3.67845313,136.3,136.14,31.34813115]
["bitfinex","SOLUSD",1641672600453,11.0102,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641672600654,2.16345313,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641672600853,0.26,136.27,136.17,23.6185999]
["bitfinex","SOLUSD",1641672601054,1.65345313,136.28,136.18,1.835]
["bitfinex","SOLUSD",1641672601259,0.51,136.27,136.18,1.835]
["bitfinex","SOLUSD",1641672602156,0.51,136.27,136.17,22.8573159]
["bitfinex","SOLUSD",1641672602355,0.51,136.27,136.18,2.095]
["bitfinex","SOLUSD",1641672602555,11.5203,136.27,136.19,11.0103]
["bitfinex","SOLUSD",1641672602756,11.5203,136.27,136.2,27.35221972]
["bitfinex","SOLUSD",1641672602960,11.7103,136.27,136.2,27.35221972]
["bitfinex","SOLUSD",1641672603155,11.7103,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641672603359,13.36375313,136.27,136.13,1.835]
["bitfinex","SOLUSD",1641672603561,1.835,136.26,136.12,25.4132]
["bitfinex","SOLUSD",1641672603758,0.19,136.25,136.12,25.4132]
["bitfinex","SOLUSD",1641672603961,1.835,136.24,136.12,25.4132]
["bitfinex","SOLUSD",1641672604167,0.19,136.23,136.13,25.54977955]
["bitfinex","SOLUSD",1641672604360,0.7,136.23,136.13,25.54977955]
["bitfinex","SOLUSD",1641672604560,2.35345313,136.23,136.13,25.54977955]
["bitfinex","SOLUSD",1641672605160,13.36755313,136.23,136.13,36.56477955]
["bitfinex","SOLUSD",1641672606165,13.36755313,136.23,136.13,25.54977955]
["bitfinex","SOLUSD",1641672606368,1.65345313,136.22,136.13,25.54977955]
["bitfinex","SOLUSD",1641672606566,11.0167,136.19,136.13,25.54977955]
["bitfinex","SOLUSD",1641672606764,2.535,136.21,136.13,25.54977955]
["bitfinex","SOLUSD",1641672606966,0.19,136.2,136.13,25.54977955]
["bitfinex","SOLUSD",1641672607165,0.19,136.23,136.13,25.54977955]
["bitfinex","SOLUSD",1641672607365,0.19,136.23,136.19,27.53886098]
["bitfinex","SOLUSD",1641672607565,0.19,136.27,136.19,27.53886098]
["bitfinex","SOLUSD",1641672607768,0.19,136.28,136.14,4.835]
["bitfinex","SOLUSD",1641672607965,0.19,136.28,136.14,1.835]
["bitfinex","SOLUSD",1641672608765,0.19,136.28,136.14,28.8651947]
["bitfinex","SOLUSD",1641672609072,3.48845313,136.27,136.14,27.0301947]
["bitfinex","SOLUSD",1641672609269,0.19,136.26,136.14,27.0301947]
["bitfinex","SOLUSD",1641672609465,2.35345313,136.26,136.15,3.0]
["bitfinex","SOLUSD",1641672610167,2.35345313,136.26,136.2,11.008]
["bitfinex","SOLUSD",1641672610367,1.65345313,136.25,136.2,11.008]
["bitfinex","SOLUSD",1641672610566,0.19,136.24,136.2,11.008]
["bitfinex","SOLUSD",1641672611168,0.19,136.24,136.21,24.41556013]
["bitfinex","SOLUSD",1641672611368,0.19,136.24,136.21,35.42396013]
["bitfinex","SOLUSD",1641672611769,0.19,136.24,136.22,3.03219996]
["bitfinex","SOLUSD",1641672611998,0.19,136.24,136.22,6.06439993]
["bitfinex","SOLUSD",1641672612872,0.19,136.24,136.14,1.835]
["bitfinex","SOLUSD",1641672613072,1.65345313,136.23,136.13,97.299]
["bitfinex","SOLUSD",1641672613271,0.19,136.22,136.13,24.1941]
["bitfinex","SOLUSD",1641672613471,0.7,136.22,136.13,24.1941]
["bitfinex","SOLUSD",1641672613671,2.35345313,136.22,136.14,30.49420714]
["bitfinex","SOLUSD",1641672613871,2.35345313,136.22,136.11,11.0162]
["bitfinex","SOLUSD",1641672614176,1.836,136.21,136.08,1.835]
["bitfinex","SOLUSD",1641672614371,0.7,136.2,136.05,1.836]
["bitfinex","SOLUSD",1641672614571,1.836,136.19,136.05,1.836]
["bitfinex","SOLUSD",1641672614772,0.19,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641672614974,11.0223,136.12,136.02,1.836]
["bitfinex","SOLUSD",1641672615175,1.836,136.17,136.02,1.836]
["bitfinex","SOLUSD",1641672615176,0.19,136.11,136.02,1.836]
["bitfinex","SOLUSD",1641672615374,2.027,136.1,135.99,81.3417]
["bitfinex","SOLUSD",1641672615674,2.027,136.1,135.99,1.837]
["bitfinex","SOLUSD",1641672615873,2.027,136.1,135.92,10.8636]
["bitfinex","SOLUSD",1641672615874,0.51,136.09,135.93,1.837]
["bitfinex","SOLUSD",1641672616078,11.0285,136.05,135.98,31.00650883]
["bitfinex","SOLUSD",1641672616279,0.19,136.04,135.93,38.597]
["bitfinex","SOLUSD",1641672616476,0.19,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641672617076,1.84345313,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641672617477,2.348,136.02,135.9,29.23110726]
["bitfinex","SOLUSD",1641672617682,0.19,136.01,135.9,29.23110726]
["bitfinex","SOLUSD",1641672617881,1.838,136.0,135.89,113.6346]
["bitfinex","SOLUSD",1641672618078,1.838,136.0,135.86,1.838]
["bitfinex","SOLUSD",1641672618079,0.19,135.99,135.86,1.838]
["bitfinex","SOLUSD",1641672618288,1.839,135.98,135.82,26.4549]
["bitfinex","SOLUSD",1641672618479,0.7,135.97,135.82,26.4549]
["bitfinex","SOLUSD",1641672618679,1.839,135.96,135.82,24.6159]
["bitfinex","SOLUSD",1641672618879,0.7,135.95,135.83,28.17373829]
["bitfinex","SOLUSD",1641672619078,11.0415,135.89,135.83,28.17373829]
["bitfinex","SOLUSD",1641672619281,11.2315,135.89,135.83,28.17373829]
["bitfinex","SOLUSD",1641672619503,0.51,135.88,135.83,28.17373829]
["bitfinex","SOLUSD",1641672619707,0.19,135.87,135.83,28.17373829]
["bitfinex","SOLUSD",1641672620910,1.84,135.92,135.83,28.17373829]
["bitfinex","SOLUSD",1641672620911,11.0399,135.91,135.84,0.51]
["bitfinex","SOLUSD",1641672621107,0.19,135.97,135.86,31.50073817]
["bitfinex","SOLUSD",1641672621505,0.19,135.97,135.87,3.51]
["bitfinex","SOLUSD",1641672621708,0.19,135.97,135.89,25.43911129]
["bitfinex","SOLUSD",1641672622017,0.19,135.97,135.89,62.21361129]
["bitfinex","SOLUSD",1641672622207,0.19,135.97,135.9,1.839]
["bitfinex","SOLUSD",1641672623412,0.19,135.97,135.94,30.79916709]
["bitfinex","SOLUSD",1641672623614,0.19,135.97,135.95,6.06439993]
["bitfinex","SOLUSD",1641672623813,0.19,136.02,135.95,6.32439993]
["bitfinex","SOLUSD",1641672624011,0.19,136.05,135.96,4.838]
["bitfinex","SOLUSD",1641672624212,0.19,136.05,135.97,28.21959824]
["bitfinex","SOLUSD",1641672624616,0.19,136.05,136.01,11.0254]
["bitfinex","SOLUSD",1641672624812,1.84345313,136.1,136.02,24.26436363]
["bitfinex","SOLUSD",1641672625011,0.19,136.1,136.03,3.0]
["bitfinex","SOLUSD",1641672625915,0.19,136.1,136.06,11.0215]
["bitfinex","SOLUSD",1641672627518,0.19,136.13,135.97,1.837]
["bitfinex","SOLUSD",1641672627719,1.837,136.12,135.95,1.837]
["bitfinex","SOLUSD",1641672627918,0.45,136.11,135.95,41.5971]
["bitfinex","SOLUSD",1641672628117,1.837,136.1,135.95,4.837]
["bitfinex","SOLUSD",1641672628316,0.19,136.09,135.95,4.837]
["bitfinex","SOLUSD",1641672628518,1.837,136.08,135.96,31.3524807]
["bitfinex","SOLUSD",1641672628719,0.19,136.07,135.96,31.3524807]
["bitfinex","SOLUSD",1641672628933,0.7,136.07,135.96,31.3524807]
["bitfinex","SOLUSD",1641672629117,2.35345313,136.07,135.96,31.3524807]
["bitfinex","SOLUSD",1641672629317,1.65345313,136.06,135.96,31.3524807]
["bitfinex","SOLUSD",1641672629521,0.45,136.05,135.96,31.3524807]
["bitfinex","SOLUSD",1641672629723,0.7,136.05,135.96,31.3524807]
["bitfinex","SOLUSD",1641672629920,1.65345313,136.04,135.93,1.838]
["bitfinex","SOLUSD",1641672630219,2.028,136.03,135.9,24.6711]
["bitfinex","SOLUSD",1641672630419,2.538,136.03,135.9,24.6711]
["bitfinex","SOLUSD",1641672630621,1.65345313,136.02,135.9,24.6711]
["bitfinex","SOLUSD",1641672630818,2.028,136.01,135.9,47.55140783]
["bitfinex","SOLUSD",1641672631022,39.317,136.01,135.9,58.58590783]
["bitfinex","SOLUSD",1641672631220,40.97045313,136.01,135.9,58.58590783]
["bitfinex","SOLUSD",1641672631623,40.78045313,136.01,135.9,58.58590783]
["bitfinex","SOLUSD",1641672632422,1.65345313,136.04,135.91,2.088]
["bitfinex","SOLUSD",1641672632624,1.65345313,136.04,135.96,31.84582821]
["bitfinex","SOLUSD",1641672632929,0.17,136.09,135.97,2.088]
["bitfinex","SOLUSD",1641672633128,0.17,136.09,135.97,2.348]
["bitfinex","SOLUSD",1641672633623,0.17,136.09,135.99,29.71785987]
["bitfinex","SOLUSD",1641672633824,0.17,136.09,136.04,11.0235]
["bitfinex","SOLUSD",1641672634927,0.17,136.09,136.05,26.24248937]
["bitfinex","SOLUSD",1641672635128,0.17,136.09,136.05,37.26528937]
["bitfinex","SOLUSD",1641672635325,0.17,136.09,136.05,11.0228]
["bitfinex","SOLUSD",1641672636130,0.17,136.09,135.99,1.837]
["bitfinex","SOLUSD",1641672636330,1.837,136.08,135.96,30.13945142]
["bitfinex","SOLUSD",1641672636528,0.17,136.07,135.96,28.30245142]
["bitfinex","SOLUSD",1641672636731,1.838,136.06,135.94,11.0313]
["bitfinex","SOLUSD",1641672636929,0.42,136.05,135.95,1.838]
["bitfinex","SOLUSD",1641672637128,0.42,136.05,135.94,11.0313]
["bitfinex","SOLUSD",1641672637129,0.17,136.04,135.94,11.0313]
["bitfinex","SOLUSD",1641672637931,11.0319,136.0,135.94,11.0313]
["bitfinex","SOLUSD",1641672638133,11.2019,136.0,135.94,11.0313]
["bitfinex","SOLUSD",1641672638334,0.26,135.99,135.94,11.0313]
["bitfinex","SOLUSD",1641672638536,0.26,135.99,135.93,11.0321]
["bitfinex","SOLUSD",1641672638933,0.51,135.99,135.93,11.0321]
["bitfinex","SOLUSD",1641672639332,0.51,135.99,135.94,25.99674738]
["bitfinex","SOLUSD",1641672639533,0.26,135.99,135.94,37.02734738]
["bitfinex","SOLUSD",1641672639733,0.51,135.99,135.94,37.02734738]
["bitfinex","SOLUSD",1641672639934,0.25,135.99,135.94,37.02734738]
["bitfinex","SOLUSD",1641672640335,0.17,136.0,135.94,37.02734738]
["bitfinex","SOLUSD",1641672640536,0.17,136.04,135.94,37.02734738]
["bitfinex","SOLUSD",1641672640734,0.17,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641672640938,0.17,136.1,135.99,11.025]
["bitfinex","SOLUSD",1641672641136,0.17,136.1,136.0,29.09177453]
["bitfinex","SOLUSD",1641672641335,0.17,136.1,136.0,32.60177453]
["bitfinex","SOLUSD",1641672641534,0.17,136.1,136.01,36.7409]
["bitfinex","SOLUSD",1641672641734,0.17,136.1,136.0,29.09177453]
["bitfinex","SOLUSD",1641672641936,1.82345313,136.1,135.92,1.97508933]
["bitfinex","SOLUSD",1641672642240,1.838,136.09,135.92,1.97508933]
["bitfinex","SOLUSD",1641672642439,36.7826,136.01,135.92,1.97508933]
["bitfinex","SOLUSD",1641672642638,0.17,136.0,135.92,1.97508933]
["bitfinex","SOLUSD",1641672642837,12.85825313,136.0,135.92,25.19845995]
["bitfinex","SOLUSD",1641672643035,13.10825313,136.0,135.92,25.19845995]
["bitfinex","SOLUSD",1641672643235,0.26,135.99,135.92,25.19845995]
["bitfinex","SOLUSD",1641672643435,0.43,135.99,135.92,25.19845995]
["bitfinex","SOLUSD",1641672643638,1.65345313,136.02,135.93,0.25]
["bitfinex","SOLUSD",1641672643837,11.0307,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641672644036,0.17,136.06,135.95,29.03088454]
["bitfinex","SOLUSD",1641672644237,0.17,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641672644436,0.17,136.06,135.97,0.26]
["bitfinex","SOLUSD",1641672644837,36.9364,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641672645240,0.51,136.05,135.96,12.8682]
["bitfinex","SOLUSD",1641672645539,0.17,136.04,135.96,1.838]
["bitfinex","SOLUSD",1641672645758,36.7779,136.02,135.92,1.838]
["bitfinex","SOLUSD",1641672645962,0.51,136.01,135.91,1.838]
["bitfinex","SOLUSD",1641672646259,0.17,136.0,135.9,26.5091]
["bitfinex","SOLUSD",1641672646459,0.17,136.0,135.91,24.51733536]
["bitfinex","SOLUSD",1641672646660,0.17,136.0,135.9,12.8724]
["bitfinex","SOLUSD",1641672646860,0.17,136.0,135.87,113.19008933]
["bitfinex","SOLUSD",1641672646861,1.838,135.99,135.87,113.19008933]
["bitfinex","SOLUSD",1641672647060,0.17,135.98,135.87,1.97508933]
["bitfinex","SOLUSD",1641672647361,1.839,135.97,135.87,1.97508933]
["bitfinex","SOLUSD",1641672647562,0.17,135.96,135.87,1.97508933]
["bitfinex","SOLUSD",1641672647763,11.0439,135.91,135.87,1.97508933]
["bitfinex","SOLUSD",1641672648061,0.51,135.9,135.87,1.97508933]
["bitfinex","SOLUSD",1641672648262,0.68,135.9,135.87,1.97508933]
["bitfinex","SOLUSD",1641672648462,1.839,135.89,135.85,94.7]
["bitfinex","SOLUSD",1641672648661,0.17,135.88,135.85,94.7]
["bitfinex","SOLUSD",1641672648960,11.0457,135.87,135.85,94.7]
["bitfinex","SOLUSD",1641672649161,0.17,135.86,135.81,13.02278933]
["bitfinex","SOLUSD",1641672649363,0.68,135.86,135.81,13.02278933]
["bitfinex","SOLUSD",1641672649562,0.68,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672650367,11.2157,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672650561,0.17,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672650763,0.17,135.89,135.81,11.0477]
["bitfinex","SOLUSD",1641672651764,0.17,135.89,135.81,22.0902]
["bitfinex","SOLUSD",1641672652161,0.17,135.89,135.82,1.84]
["bitfinex","SOLUSD",1641672652364,0.17,135.89,135.83,24.03163426]
["bitfinex","SOLUSD",1641672652862,0.17,135.89,135.81,11.0477]
["bitfinex","SOLUSD",1641672653265,1.82345313,135.89,135.81,11.0477]
["bitfinex","SOLUSD",1641672653469,0.51,135.88,135.81,11.0477]
["bitfinex","SOLUSD",1641672653665,2.01,135.87,135.81,11.0477]
["bitfinex","SOLUSD",1641672653864,0.51,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672654064,11.7242,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672654265,0.68,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672654665,0.42,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672655066,0.17,135.86,135.81,11.0477]
["bitfinex","SOLUSD",1641672655670,0.17,135.91,135.82,0.26]
["bitfinex","SOLUSD",1641672655867,1.84,135.94,135.83,23.41132436]
["bitfinex","SOLUSD",1641672656067,0.17,135.97,135.83,23.41132436]
["bitfinex","SOLUSD",1641672656267,0.17,135.97,135.9,11.0334]
["bitfinex","SOLUSD",1641672656469,0.17,135.97,135.83,23.41132436]
["bitfinex","SOLUSD",1641672656667,1.839,135.96,135.83,23.41132436]
["bitfinex","SOLUSD",1641672656867,0.42,135.95,135.84,3.26]
["bitfinex","SOLUSD",1641672657268,0.42,135.95,135.84,3.0]
["bitfinex","SOLUSD",1641672657469,0.17,135.95,135.84,3.0]
["bitfinex","SOLUSD",1641672657668,0.17,135.95,135.85,0.26]
["bitfinex","SOLUSD",1641672657969,0.17,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641672658171,0.17,135.95,135.87,29.36536995]
["bitfinex","SOLUSD",1641672658370,0.17,135.95,135.88,1.839]
["bitfinex","SOLUSD",1641672658570,0.17,135.95,135.88,4.839]
["bitfinex","SOLUSD",1641672658772,0.17,135.95,135.92,11.032]
["bitfinex","SOLUSD",1641672658971,0.17,135.99,135.93,6.06439993]
["bitfinex","SOLUSD",1641672659173,0.17,135.99,135.94,24.24443388]
["bitfinex","SOLUSD",1641672659673,0.17,135.99,135.9,38.6112]
["bitfinex","SOLUSD",1641672659874,0.17,135.99,135.91,11.0337]
["bitfinex","SOLUSD",1641672660872,0.68,135.99,135.91,11.0337]
["bitfinex","SOLUSD",1641672661074,1.838,135.98,135.91,11.0337]
["bitfinex","SOLUSD",1641672661276,0.17,135.97,135.92,31.14344031]
["bitfinex","SOLUSD",1641672661478,0.17,135.97,135.91,11.0337]
["bitfinex","SOLUSD",1641672661675,0.17,135.97,135.92,11.0335]
["bitfinex","SOLUSD",1641672662477,0.17,135.97,135.93,26.95462679]
["bitfinex","SOLUSD",1641672662678,0.17,136.02,135.96,11.0297]
["bitfinex","SOLUSD",1641672662880,0.17,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641672663780,0.17,136.02,135.9,1.838]
["bitfinex","SOLUSD",1641672663980,1.838,136.01,135.9,1.838]
["bitfinex","SOLUSD",1641672664181,0.17,136.0,135.9,1.838]
["bitfinex","SOLUSD",1641672664381,1.838,135.99,135.9,1.838]
["bitfinex","SOLUSD",1641672664581,11.0392,135.95,135.86,25.3158604]
["bitfinex","SOLUSD",1641672664781,0.17,135.94,135.86,25.3158604]
["bitfinex","SOLUSD",1641672664981,0.68,135.94,135.86,25.3158604]
["bitfinex","SOLUSD",1641672665983,0.17,135.94,135.86,25.3158604]
["bitfinex","SOLUSD",1641672667184,0.17,135.94,135.83,1.838]
["bitfinex","SOLUSD",1641672667386,11.2074,135.94,135.84,14.0395]
["bitfinex","SOLUSD",1641672667584,13.0464,135.94,135.84,14.0395]
["bitfinex","SOLUSD",1641672667788,13.0464,135.94,135.82,79.1157]
["bitfinex","SOLUSD",1641672667789,0.51,135.93,135.82,79.1157]
["bitfinex","SOLUSD",1641672667985,2.009,135.92,135.81,11.0477]
["bitfinex","SOLUSD",1641672668186,0.17,135.91,135.81,11.0477]
["bitfinex","SOLUSD",1641672668390,2.01,135.9,135.81,11.0477]
["bitfinex","SOLUSD",1641672668588,3.66345313,135.9,135.81,11.0477]
["bitfinex","SOLUSD",1641672668788,0.51,135.89,135.81,11.0477]
["bitfinex","SOLUSD",1641672668988,11.0447,135.85,135.81,11.0477]
["bitfinex","SOLUSD",1641672669188,0.17,135.84,135.81,11.0477]
["bitfinex","SOLUSD",1641672669394,34.0,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1641672669590,0.17,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1641672669788,2.33345313,135.82,135.81,0.0001]
["bitfinex","SOLUSD",1641672670389,54.0,135.81,135.73,1.97508933]
["bitfinex","SOLUSD",1641672670590,0.17,135.8,135.72,1.85767387]
["bitfinex","SOLUSD",1641672670792,2.07345313,135.8,135.71,1.84]
["bitfinex","SOLUSD",1641672670990,2.101,135.79,135.71,1.84]
["bitfinex","SOLUSD",1641672671189,0.17,135.78,135.71,1.84]
["bitfinex","SOLUSD",1641672671388,1.841,135.77,135.71,1.84]
["bitfinex","SOLUSD",1641672671592,11.0553,135.74,135.71,1.84]
["bitfinex","SOLUSD",1641672671790,0.17,135.73,135.71,1.84]
["bitfinex","SOLUSD",1641672672009,1.84,135.71,135.68,82.63065643]
["bitfinex","SOLUSD",1641672672212,7.93905976,135.63,135.58,5.5963169]
["bitfinex","SOLUSD",1641672672411,7.66258019,135.57,135.52,10.2423404]
["bitfinex","SOLUSD",1641672672612,11.0703,135.55,135.52,10.2423404]
["bitfinex","SOLUSD",1641672672810,2.014,135.54,135.52,10.2423404]
["bitfinex","SOLUSD",1641672673012,2.524,135.54,135.48,16.4670757]
["bitfinex","SOLUSD",1641672673211,0.17,135.53,135.48,16.4670757]
["bitfinex","SOLUSD",1641672673414,2.014,135.52,135.48,16.4670757]
["bitfinex","SOLUSD",1641672673617,2.014,135.52,135.37,43.3818498]
["bitfinex","SOLUSD",1641672673618,37.0943,135.5,135.37,43.3818498]
["bitfinex","SOLUSD",1641672673812,2.015,135.49,135.37,41.5378498]
["bitfinex","SOLUSD",1641672674115,4.17845313,135.49,135.43,19.8]
["bitfinex","SOLUSD",1641672674313,4.17845313,135.49,135.36,30.50364483]
["bitfinex","SOLUSD",1641672674314,54.0,135.48,135.36,30.50364483]
["bitfinex","SOLUSD",1641672674513,2.276,135.47,135.36,30.50364483]
["bitfinex","SOLUSD",1641672674714,0.68,135.47,135.37,1.846]
["bitfinex","SOLUSD",1641672674915,0.17,135.47,135.37,6.13345313]
["bitfinex","SOLUSD",1641672675312,0.25,135.55,135.38,1.65345313]
["bitfinex","SOLUSD",1641672675513,0.42,135.55,135.4,26.53915733]
["bitfinex","SOLUSD",1641672675713,0.59,135.55,135.41,1.479]
["bitfinex","SOLUSD",1641672675914,0.17,135.53,135.4,26.53915733]
["bitfinex","SOLUSD",1641672676118,0.17,135.52,135.4,26.53915733]
["bitfinex","SOLUSD",1641672676314,0.17,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641672676515,0.17,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641672676715,0.17,135.52,135.42,0.25]
["bitfinex","SOLUSD",1641672676914,0.17,135.52,135.42,1.845]
["bitfinex","SOLUSD",1641672677315,0.17,135.52,135.43,31.65722344]
["bitfinex","SOLUSD",1641672677516,0.17,135.52,135.43,31.91722344]
["bitfinex","SOLUSD",1641672678019,0.17,135.55,135.48,11.0666]
["bitfinex","SOLUSD",1641672678316,0.17,135.56,135.47,30.01518513]
["bitfinex","SOLUSD",1641672678516,0.17,135.57,135.47,30.01518513]
["bitfinex","SOLUSD",1641672679117,11.2375,135.57,135.44,41.7329]
["bitfinex","SOLUSD",1641672679317,11.2375,135.57,135.44,4.845]
["bitfinex","SOLUSD",1641672679518,2.094,135.56,135.4,1.844]
["bitfinex","SOLUSD",1641672679718,0.17,135.55,135.4,5.094]
["bitfinex","SOLUSD",1641672679916,0.17,135.55,135.41,1.65345313]
["bitfinex","SOLUSD",1641672680119,0.17,135.58,135.41,32.70105959]
["bitfinex","SOLUSD",1641672680318,0.17,135.58,135.5,11.0648]
["bitfinex","SOLUSD",1641672680518,0.17,135.59,135.52,23.12607616]
["bitfinex","SOLUSD",1641672681119,7.93905976,135.63,135.53,0.26]
["bitfinex","SOLUSD",1641672681322,7.93905976,135.63,135.53,3.26]
["bitfinex","SOLUSD",1641672681519,7.93905976,135.63,135.58,11.0556]
["bitfinex","SOLUSD",1641672681719,7.93905976,135.63,135.48,1.65345313]
["bitfinex","SOLUSD",1641672681919,1.844,135.62,135.49,0.26]
["bitfinex","SOLUSD",1641672682118,1.844,135.62,135.49,3.0]
["bitfinex","SOLUSD",1641672682119,0.15,135.61,135.49,3.0]
["bitfinex","SOLUSD",1641672682520,0.15,135.61,135.43,3.0]
["bitfinex","SOLUSD",1641672682719,11.068,135.57,135.49,31.3156006]
["bitfinex","SOLUSD",1641672683020,0.26,135.56,135.5,3.0]
["bitfinex","SOLUSD",1641672683620,0.15,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641672684020,1.844,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641672684220,1.844,135.57,135.44,3.25]
["bitfinex","SOLUSD",1641672684420,0.51,135.56,135.44,3.25]
["bitfinex","SOLUSD",1641672684621,0.51,135.56,135.48,11.0666]
["bitfinex","SOLUSD",1641672684822,0.26,135.56,135.47,1.844]
["bitfinex","SOLUSD",1641672685021,0.25,135.57,135.47,5.354]
["bitfinex","SOLUSD",1641672685423,0.15,135.58,135.47,5.354]
["bitfinex","SOLUSD",1641672685623,7.93905976,135.63,135.52,11.0641]
["bitfinex","SOLUSD",1641672685822,7.93905976,135.63,135.51,36.862]
["bitfinex","SOLUSD",1641672685823,7.93905976,135.63,135.49,0.32292804]
["bitfinex","SOLUSD",1641672686022,7.93905976,135.63,135.53,0.25]
["bitfinex","SOLUSD",1641672686223,7.93905976,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641672686425,7.93905976,135.63,135.51,4.843]
["bitfinex","SOLUSD",1641672686623,7.93905976,135.63,135.51,1.843]
["bitfinex","SOLUSD",1641672686826,8.08905976,135.63,135.51,1.843]
["bitfinex","SOLUSD",1641672687123,0.26,135.62,135.51,11.0648]
["bitfinex","SOLUSD",1641672687323,1.844,135.61,135.5,23.93305165]
["bitfinex","SOLUSD",1641672687526,0.26,135.6,135.5,23.93305165]
["bitfinex","SOLUSD",1641672687723,0.51,135.6,135.5,23.93305165]
["bitfinex","SOLUSD",1641672688125,0.25,135.6,135.5,23.93305165]
["bitfinex","SOLUSD",1641672688326,11.0669,135.57,135.5,23.93305165]
["bitfinex","SOLUSD",1641672688732,0.25,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641672688933,0.4,135.56,135.47,3.0]
["bitfinex","SOLUSD",1641672689134,1.844,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641672689427,11.0716,135.52,135.46,3.0]
["bitfinex","SOLUSD",1641672689627,0.51,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641672689830,0.25,135.51,135.47,23.01554417]
["bitfinex","SOLUSD",1641672690033,0.51,135.54,135.47,23.01554417]
["bitfinex","SOLUSD",1641672690530,11.32,135.54,135.47,23.01554417]
["bitfinex","SOLUSD",1641672690929,0.26,135.53,135.47,23.01554417]
["bitfinex","SOLUSD",1641672691130,0.15,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641672691330,36.9015,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641672691730,11.0716,135.52,135.47,23.01554417]
["bitfinex","SOLUSD",1641672692630,0.25,135.51,135.47,23.01554417]
["bitfinex","SOLUSD",1641672693331,0.51,135.54,135.41,1.845]
["bitfinex","SOLUSD",1641672693531,1.65345313,135.51,135.4,1.845]
["bitfinex","SOLUSD",1641672693731,1.955,135.5,135.38,111.4072]
["bitfinex","SOLUSD",1641672693931,1.955,135.5,135.35,0.18471191]
["bitfinex","SOLUSD",1641672694134,0.11,135.5,135.42,11.072]
["bitfinex","SOLUSD",1641672694332,0.11,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641672694532,0.11,135.5,135.44,27.02480231]
["bitfinex","SOLUSD",1641672695433,0.11,135.5,135.44,38.09580231]
["bitfinex","SOLUSD",1641672695632,0.11,135.5,135.44,27.02480231]
["bitfinex","SOLUSD",1641672696432,0.11,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641672696635,1.845,135.49,135.37,50.2551]
["bitfinex","SOLUSD",1641672696833,0.11,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641672697031,0.62,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641672697434,0.62,135.48,135.39,24.1939379]
["bitfinex","SOLUSD",1641672697632,11.0758,135.46,135.39,24.1939379]
["bitfinex","SOLUSD",1641672697936,0.51,135.45,135.4,3.0]
["bitfinex","SOLUSD",1641672698635,0.11,135.48,135.4,14.0744]
["bitfinex","SOLUSD",1641672698834,0.11,135.51,135.41,2.355]
["bitfinex","SOLUSD",1641672699034,0.11,135.51,135.42,31.10031807]
["bitfinex","SOLUSD",1641672699737,11.1817,135.51,135.42,42.17331807]
["bitfinex","SOLUSD",1641672699937,0.51,135.5,135.42,42.17331807]
["bitfinex","SOLUSD",1641672700236,0.51,135.5,135.42,14.073]
["bitfinex","SOLUSD",1641672700436,0.51,135.5,135.42,11.073]
["bitfinex","SOLUSD",1641672700638,0.11,135.51,135.43,3.25]
["bitfinex","SOLUSD",1641672700838,11.1767,135.58,135.47,11.0674]
["bitfinex","SOLUSD",1641672701036,11.1767,135.58,135.48,31.83311631]
["bitfinex","SOLUSD",1641672701938,0.26,135.57,135.49,11.0668]
["bitfinex","SOLUSD",1641672702138,11.3268,135.57,135.49,11.0668]
["bitfinex","SOLUSD",1641672702336,0.25,135.56,135.49,11.0668]
["bitfinex","SOLUSD",1641672702938,0.36,135.58,135.49,11.0668]
["bitfinex","SOLUSD",1641672703339,11.4263,135.58,135.49,11.0668]
["bitfinex","SOLUSD",1641672703842,0.26,135.57,135.49,11.0668]
["bitfinex","SOLUSD",1641672704040,2.104,135.57,135.49,11.0668]
["bitfinex","SOLUSD",1641672704441,0.25,135.56,135.49,11.0668]
["bitfinex","SOLUSD",1641672705038,11.067,135.57,135.49,11.0668]
["bitfinex","SOLUSD",1641672705239,0.11,135.58,135.49,11.0668]
["bitfinex","SOLUSD",1641672705762,1.844,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641672705964,8.04905976,135.63,135.55,11.0605]
["bitfinex","SOLUSD",1641672706462,8.04905976,135.63,135.54,36.8682]
["bitfinex","SOLUSD",1641672706661,1.843,135.62,135.54,36.8682]
["bitfinex","SOLUSD",1641672706863,0.37,135.61,135.49,3.0]
["bitfinex","SOLUSD",1641672707164,2.02345313,135.61,135.46,3.0]
["bitfinex","SOLUSD",1641672707362,1.844,135.6,135.47,25.4032145]
["bitfinex","SOLUSD",1641672707560,0.11,135.59,135.49,36.879]
["bitfinex","SOLUSD",1641672707762,0.37,135.59,135.49,36.879]
["bitfinex","SOLUSD",1641672707966,13.08905313,135.59,135.41,22.7523]
["bitfinex","SOLUSD",1641672708162,3.49745313,135.58,135.48,4.16921071]
["bitfinex","SOLUSD",1641672708361,0.37,135.57,135.48,4.16921071]
["bitfinex","SOLUSD",1641672708661,1.844,135.56,135.48,4.16921071]
["bitfinex","SOLUSD",1641672708863,0.62,135.55,135.43,22.8907]
["bitfinex","SOLUSD",1641672709064,11.0739,135.52,135.43,22.8907]
["bitfinex","SOLUSD",1641672709264,1.955,135.51,135.43,22.8907]
["bitfinex","SOLUSD",1641672709564,3.60845313,135.51,135.43,22.8907]
["bitfinex","SOLUSD",1641672709767,0.51,135.5,135.42,22.90725605]
["bitfinex","SOLUSD",1641672709967,1.955,135.49,135.42,22.90725605]
["bitfinex","SOLUSD",1641672710364,0.51,135.48,135.42,22.90725605]
["bitfinex","SOLUSD",1641672710965,0.25,135.48,135.42,22.90725605]
["bitfinex","SOLUSD",1641672711166,0.25,135.48,135.39,22.9237]
["bitfinex","SOLUSD",1641672711368,0.11,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641672711770,11.0745,135.48,135.4,11.074]
["bitfinex","SOLUSD",1641672711969,0.25,135.47,135.4,14.074]
["bitfinex","SOLUSD",1641672712171,0.25,135.47,135.4,11.074]
["bitfinex","SOLUSD",1641672712374,0.11,135.46,135.38,1.845]
["bitfinex","SOLUSD",1641672712572,0.11,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641672712871,11.0777,135.44,135.39,3.0]
["bitfinex","SOLUSD",1641672713071,0.11,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641672713272,0.26,135.43,135.38,29.60055332]
["bitfinex","SOLUSD",1641672713471,0.11,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641672713872,11.0773,135.44,135.39,3.0]
["bitfinex","SOLUSD",1641672714275,0.26,135.43,135.39,3.0]
["bitfinex","SOLUSD",1641672714475,0.51,135.43,135.39,3.0]
["bitfinex","SOLUSD",1641672714881,0.51,135.43,135.38,3.0]
["bitfinex","SOLUSD",1641672715074,0.51,135.43,135.38,14.076]
["bitfinex","SOLUSD",1641672715274,0.51,135.43,135.38,11.076]
["bitfinex","SOLUSD",1641672715474,11.186,135.46,135.38,11.076]
["bitfinex","SOLUSD",1641672715475,0.51,135.45,135.39,3.0]
["bitfinex","SOLUSD",1641672715676,0.11,135.48,135.4,29.17951024]
["bitfinex","SOLUSD",1641672715875,1.846,135.5,135.4,29.17951024]
["bitfinex","SOLUSD",1641672715876,1.65345313,135.5,135.41,0.25]
["bitfinex","SOLUSD",1641672716075,11.1782,135.55,135.45,11.0682]
["bitfinex","SOLUSD",1641672717377,11.1782,135.55,135.42,4.16200567]
["bitfinex","SOLUSD",1641672717378,2.355,135.54,135.43,11.0716]
["bitfinex","SOLUSD",1641672717576,0.11,135.53,135.43,11.0716]
["bitfinex","SOLUSD",1641672717777,0.11,135.53,135.44,2.105]
["bitfinex","SOLUSD",1641672717977,0.36,135.53,135.44,5.355]
["bitfinex","SOLUSD",1641672718177,0.36,135.53,135.44,4.845]
["bitfinex","SOLUSD",1641672718379,0.36,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641672718578,11.0733,135.49,135.4,25.60011693]
["bitfinex","SOLUSD",1641672718779,0.11,135.48,135.4,25.60011693]
["bitfinex","SOLUSD",1641672718978,0.62,135.48,135.4,25.60011693]
["bitfinex","SOLUSD",1641672719178,0.36,135.48,135.4,25.60011693]
["bitfinex","SOLUSD",1641672719383,0.36,135.48,135.4,36.67471693]
["bitfinex","SOLUSD",1641672719580,0.36,135.48,135.41,1.845]
["bitfinex","SOLUSD",1641672719780,0.36,135.48,135.41,5.105]
["bitfinex","SOLUSD",1641672719981,0.11,135.48,135.41,5.105]
["bitfinex","SOLUSD",1641672720379,0.11,135.51,135.41,5.105]
["bitfinex","SOLUSD",1641672720580,1.845,135.54,135.41,5.105]
["bitfinex","SOLUSD",1641672720780,11.0686,135.55,135.42,0.25]
["bitfinex","SOLUSD",1641672720981,12.9136,135.55,135.42,77.6397]
["bitfinex","SOLUSD",1641672721183,12.9136,135.55,135.43,29.73879002]
["bitfinex","SOLUSD",1641672721381,11.0686,135.55,135.43,32.99879002]
["bitfinex","SOLUSD",1641672721582,11.0686,135.55,135.43,37.16317346]
["bitfinex","SOLUSD",1641672721782,11.0686,135.55,135.46,11.0691]
["bitfinex","SOLUSD",1641672721981,11.0686,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641672722783,11.0697,135.53,135.46,11.0694]
["bitfinex","SOLUSD",1641672722982,0.25,135.52,135.44,4.16438344]
["bitfinex","SOLUSD",1641672723182,0.25,135.52,135.45,3.0]
["bitfinex","SOLUSD",1641672723382,0.25,135.52,135.43,2.105]
["bitfinex","SOLUSD",1641672723582,0.25,135.52,135.43,3.26]
["bitfinex","SOLUSD",1641672723783,0.25,135.52,135.44,26.41570547]
["bitfinex","SOLUSD",1641672724186,0.51,135.54,135.44,26.41570547]
["bitfinex","SOLUSD",1641672724684,11.0698,135.53,135.45,11.0698]
["bitfinex","SOLUSD",1641672724883,0.51,135.52,135.45,11.0698]
["bitfinex","SOLUSD",1641672727988,0.25,135.52,135.45,11.0698]
["bitfinex","SOLUSD",1641672728189,11.3204,135.52,135.45,11.0698]
["bitfinex","SOLUSD",1641672728390,0.25,135.51,135.45,11.0698]
["bitfinex","SOLUSD",1641672729792,0.51,135.51,135.45,11.0698]
["bitfinex","SOLUSD",1641672730494,0.26,135.51,135.46,27.82141986]
["bitfinex","SOLUSD",1641672730692,1.845,135.55,135.46,28.08141986]
["bitfinex","SOLUSD",1641672730893,0.11,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641672731294,0.11,135.58,135.46,28.08141986]
["bitfinex","SOLUSD",1641672731593,11.1755,135.58,135.51,11.0658]
["bitfinex","SOLUSD",1641672732327,0.25,135.57,135.51,11.0658]
["bitfinex","SOLUSD",1641672732528,0.25,135.57,135.47,4.844]
["bitfinex","SOLUSD",1641672732728,11.3165,135.57,135.47,1.844]
["bitfinex","SOLUSD",1641672732931,0.36,135.56,135.44,124.9406]
["bitfinex","SOLUSD",1641672733132,1.845,135.55,135.44,48.9084]
["bitfinex","SOLUSD",1641672733329,0.11,135.54,135.44,48.9084]
["bitfinex","SOLUSD",1641672733531,0.36,135.54,135.44,74.15817355]
["bitfinex","SOLUSD",1641672733729,11.0711,135.52,135.45,11.0707]
["bitfinex","SOLUSD",1641672733930,0.51,135.51,135.45,11.0707]
["bitfinex","SOLUSD",1641672734132,0.51,135.51,135.44,49.61817355]
["bitfinex","SOLUSD",1641672734731,0.25,135.51,135.44,49.61817355]
["bitfinex","SOLUSD",1641672735132,0.62,135.54,135.44,49.61817355]
["bitfinex","SOLUSD",1641672735734,0.62,135.54,135.44,24.3684]
["bitfinex","SOLUSD",1641672735933,1.65345313,135.53,135.42,79.2347]
["bitfinex","SOLUSD",1641672736134,1.955,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641672736336,2.465,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641672736533,1.65345313,135.51,135.39,6.24271076]
["bitfinex","SOLUSD",1641672736733,0.11,135.5,135.39,6.24271076]
["bitfinex","SOLUSD",1641672736933,0.11,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641672736934,11.0764,135.45,135.38,1.845]
["bitfinex","SOLUSD",1641672737138,0.11,135.44,135.38,1.845]
["bitfinex","SOLUSD",1641672737434,2.27345313,135.44,135.38,1.845]
["bitfinex","SOLUSD",1641672737835,2.27345313,135.44,135.38,30.22911597]
["bitfinex","SOLUSD",1641672738435,0.62,135.44,135.38,30.22911597]
["bitfinex","SOLUSD",1641672738635,0.62,135.44,135.38,28.38411597]
["bitfinex","SOLUSD",1641672738835,11.0796,135.41,135.38,28.38411597]
["bitfinex","SOLUSD",1641672739137,11.0796,135.41,135.36,3.82740549]
["bitfinex","SOLUSD",1641672739336,0.25,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641672739537,0.11,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641672740137,11.0846,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1641672740336,11.0846,135.37,135.36,6.06439993]
["bitfinex","SOLUSD",1641672740535,11.0846,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1641672741237,0.26,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1641672742137,11.0846,135.37,135.36,6.06439993]
["bitfinex","SOLUSD",1641672742337,11.0846,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1641672744239,2.216,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1641672744441,13.3024,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1641672744641,13.3024,135.36,135.25,6.28062387]
["bitfinex","SOLUSD",1641672744841,14.95585313,135.36,135.25,6.28062387]
["bitfinex","SOLUSD",1641672745043,14.95585313,135.36,135.26,23.13576563]
["bitfinex","SOLUSD",1641672745841,13.3024,135.36,135.26,23.13576563]
["bitfinex","SOLUSD",1641672746240,13.0424,135.36,135.26,23.13576563]
["bitfinex","SOLUSD",1641672746642,13.0424,135.36,135.29,30.62356197]
["bitfinex","SOLUSD",1641672746843,0.11,135.36,135.29,30.62356197]
["bitfinex","SOLUSD",1641672747042,0.11,135.36,135.3,3.26]
["bitfinex","SOLUSD",1641672747441,0.11,135.36,135.3,3.0]
["bitfinex","SOLUSD",1641672747643,0.11,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641672747842,0.11,135.36,135.28,11.0849]
["bitfinex","SOLUSD",1641672748142,11.0839,135.36,135.29,63.0]
["bitfinex","SOLUSD",1641672748342,11.1939,135.36,135.28,11.0849]
["bitfinex","SOLUSD",1641672748546,0.26,135.35,135.28,41.50783588]
["bitfinex","SOLUSD",1641672748745,0.26,135.35,135.28,11.0849]
["bitfinex","SOLUSD",1641672748945,37.3255,135.36,135.27,24.010074]
["bitfinex","SOLUSD",1641672749244,37.0655,135.36,135.27,24.010074]
["bitfinex","SOLUSD",1641672749645,11.0861,135.34,135.27,49.53084812]
["bitfinex","SOLUSD",1641672749844,0.25,135.33,135.27,49.53084812]
["bitfinex","SOLUSD",1641672750046,0.25,135.33,135.27,35.095974]
["bitfinex","SOLUSD",1641672750247,0.25,135.33,135.27,24.010074]
["bitfinex","SOLUSD",1641672750646,11.3362,135.33,135.27,24.010074]
["bitfinex","SOLUSD",1641672751149,0.25,135.33,135.28,24.50219567]
["bitfinex","SOLUSD",1641672751349,0.25,135.33,135.28,26.34919567]
["bitfinex","SOLUSD",1641672751546,0.25,135.33,135.29,0.26]
["bitfinex","SOLUSD",1641672752046,0.11,135.38,135.29,0.51]
["bitfinex","SOLUSD",1641672752246,1.957,135.42,135.29,11.5944]
["bitfinex","SOLUSD",1641672752451,0.11,135.42,135.29,14.5944]
["bitfinex","SOLUSD",1641672753451,1.65345313,135.41,135.29,11.0844]
["bitfinex","SOLUSD",1641672753757,1.957,135.4,135.27,110.596374]
["bitfinex","SOLUSD",1641672753951,1.957,135.4,135.27,35.095774]
["bitfinex","SOLUSD",1641672754155,1.65345313,135.39,135.27,35.095774]
["bitfinex","SOLUSD",1641672754353,11.0852,135.35,135.28,22.71609985]
["bitfinex","SOLUSD",1641672754752,0.51,135.34,135.28,22.71609985]
["bitfinex","SOLUSD",1641672754958,0.51,135.34,135.27,24.010074]
["bitfinex","SOLUSD",1641672755351,11.0863,135.33,135.27,24.010074]
["bitfinex","SOLUSD",1641672755752,0.51,135.32,135.27,24.010074]
["bitfinex","SOLUSD",1641672755954,0.51,135.32,135.28,23.30519652]
["bitfinex","SOLUSD",1641672756357,0.25,135.32,135.27,35.095774]
["bitfinex","SOLUSD",1641672756753,0.37,135.35,135.27,35.095774]
["bitfinex","SOLUSD",1641672756955,1.847,135.38,135.35,0.26]
["bitfinex","SOLUSD",1641672757154,24.572,135.5,135.36,6.06439993]
["bitfinex","SOLUSD",1641672757155,0.11,135.43,135.36,6.06439993]
["bitfinex","SOLUSD",1641672757956,11.1884,135.43,135.36,6.06439993]
["bitfinex","SOLUSD",1641672758156,12.84185313,135.43,135.36,6.06439993]
["bitfinex","SOLUSD",1641672758379,12.84185313,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641672758579,1.846,135.42,135.35,0.26]
["bitfinex","SOLUSD",1641672758777,0.11,135.41,135.35,0.26]
["bitfinex","SOLUSD",1641672758980,1.76345313,135.41,135.35,0.26]
["bitfinex","SOLUSD",1641672759178,1.846,135.4,135.35,0.26]
["bitfinex","SOLUSD",1641672759380,1.846,135.4,135.35,11.3403]
["bitfinex","SOLUSD",1641672759580,1.76345313,135.41,135.35,11.3403]
["bitfinex","SOLUSD",1641672760380,0.26,135.4,135.35,11.3403]
["bitfinex","SOLUSD",1641672761181,1.65345313,135.43,135.35,11.3403]
["bitfinex","SOLUSD",1641672761382,0.11,135.44,135.36,36.59874757]
["bitfinex","SOLUSD",1641672761588,1.65345313,135.47,135.4,11.0739]
["bitfinex","SOLUSD",1641672761782,0.1,135.46,135.4,11.0739]
["bitfinex","SOLUSD",1641672761983,0.1,135.5,135.41,3.25]
["bitfinex","SOLUSD",1641672762184,0.1,135.5,135.44,36.8872]
["bitfinex","SOLUSD",1641672762385,0.1,135.5,135.42,31.45219505]
["bitfinex","SOLUSD",1641672762583,0.1,135.5,135.45,11.0685]
["bitfinex","SOLUSD",1641672762784,0.1,135.5,135.41,0.25]
["bitfinex","SOLUSD",1641672762984,0.1,135.5,135.38,2.355]
["bitfinex","SOLUSD",1641672763187,0.1,135.5,135.44,36.8967]
["bitfinex","SOLUSD",1641672763585,0.1,135.5,135.46,11.0697]
["bitfinex","SOLUSD",1641672763786,0.1,135.5,135.42,1.845]
["bitfinex","SOLUSD",1641672764088,1.845,135.49,135.37,1.845]
["bitfinex","SOLUSD",1641672764286,0.1,135.48,135.37,36.9157]
["bitfinex","SOLUSD",1641672764488,1.846,135.47,135.37,36.9157]
["bitfinex","SOLUSD",1641672764686,0.1,135.46,135.37,36.9157]
["bitfinex","SOLUSD",1641672764887,1.846,135.45,135.37,36.9157]
["bitfinex","SOLUSD",1641672765186,0.1,135.44,135.4,11.0748]
["bitfinex","SOLUSD",1641672765389,0.36,135.44,135.4,11.0748]
["bitfinex","SOLUSD",1641672766094,0.1,135.44,135.4,11.0748]
["bitfinex","SOLUSD",1641672766492,0.1,135.44,135.42,11.0728]
["bitfinex","SOLUSD",1641672766694,0.1,135.44,135.36,1.846]
["bitfinex","SOLUSD",1641672767693,0.1,135.44,135.36,38.79651609]
["bitfinex","SOLUSD",1641672768898,0.1,135.44,135.37,3.26]
["bitfinex","SOLUSD",1641672769097,0.1,135.44,135.38,11.076]
["bitfinex","SOLUSD",1641672769303,0.1,135.44,135.39,27.93251382]
["bitfinex","SOLUSD",1641672769897,0.36,135.44,135.39,27.93251382]
["bitfinex","SOLUSD",1641672770099,0.36,135.44,135.37,0.26]
["bitfinex","SOLUSD",1641672770301,0.1,135.44,135.37,11.0772]
["bitfinex","SOLUSD",1641672770601,0.1,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641672770800,11.1772,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641672771000,0.26,135.43,135.35,29.56517978]
["bitfinex","SOLUSD",1641672771202,0.26,135.43,135.35,31.41117978]
["bitfinex","SOLUSD",1641672771600,0.26,135.45,135.35,29.56517978]
["bitfinex","SOLUSD",1641672771803,0.08,135.44,135.35,29.56517978]
["bitfinex","SOLUSD",1641672772604,0.08,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641672772906,3.57945313,135.44,135.35,0.26]
["bitfinex","SOLUSD",1641672773301,0.26,135.43,135.35,0.26]
["bitfinex","SOLUSD",1641672773501,11.0848,135.39,135.35,0.26]
["bitfinex","SOLUSD",1641672773701,1.926,135.38,135.35,0.26]
["bitfinex","SOLUSD",1641672773903,0.08,135.37,135.35,0.26]
["bitfinex","SOLUSD",1641672774604,1.65345313,135.36,135.27,30.00931542]
["bitfinex","SOLUSD",1641672774805,3.50045313,135.36,135.27,28.16331542]
["bitfinex","SOLUSD",1641672775003,0.34,135.35,135.27,28.16331542]
["bitfinex","SOLUSD",1641672775203,1.847,135.34,135.27,28.16331542]
["bitfinex","SOLUSD",1641672775403,0.59,135.33,135.27,24.010074]
["bitfinex","SOLUSD",1641672775703,11.092,135.3,135.27,24.010074]
["bitfinex","SOLUSD",1641672775902,2.437,135.29,135.27,24.010074]
["bitfinex","SOLUSD",1641672776302,0.08,135.29,135.28,59.06439993]
["bitfinex","SOLUSD",1641672776503,1.73345313,135.32,135.28,79.91614294]
["bitfinex","SOLUSD",1641672776703,0.25,135.3,135.28,26.91614294]
["bitfinex","SOLUSD",1641672777330,0.26,135.31,135.28,26.91614294]
["bitfinex","SOLUSD",1641672777531,0.08,135.32,135.29,3.03219997]
["bitfinex","SOLUSD",1641672777930,0.34,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641672778331,0.08,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641672778730,0.33,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641672778931,11.4171,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641672779131,11.4171,135.32,135.27,24.010074]
["bitfinex","SOLUSD",1641672779732,0.26,135.31,135.27,24.010074]
["bitfinex","SOLUSD",1641672779932,0.08,135.32,135.27,24.010074]
["bitfinex","SOLUSD",1641672780133,1.847,135.34,135.27,24.010074]
["bitfinex","SOLUSD",1641672780134,1.847,135.34,135.28,63.0]
["bitfinex","SOLUSD",1641672780333,1.847,135.34,135.29,36.9321]
["bitfinex","SOLUSD",1641672780334,0.08,135.34,135.29,36.9321]
["bitfinex","SOLUSD",1641672780532,0.08,135.34,135.29,38.7791]
["bitfinex","SOLUSD",1641672780731,0.08,135.34,135.3,3.0]
["bitfinex","SOLUSD",1641672781132,0.08,135.34,135.29,38.7791]
["bitfinex","SOLUSD",1641672781335,0.08,135.34,135.28,1.847]
["bitfinex","SOLUSD",1641672781535,1.65345313,135.33,135.27,24.010074]
["bitfinex","SOLUSD",1641672781732,0.08,135.32,135.27,24.010074]
["bitfinex","SOLUSD",1641672781933,0.33,135.32,135.27,24.010074]
["bitfinex","SOLUSD",1641672782138,11.0891,135.3,135.27,24.010074]
["bitfinex","SOLUSD",1641672782336,0.08,135.29,135.27,24.010074]
["bitfinex","SOLUSD",1641672782533,0.59,135.29,135.27,24.010074]
["bitfinex","SOLUSD",1641672782935,0.51,135.29,135.27,24.010074]
["bitfinex","SOLUSD",1641672783334,0.08,135.28,135.27,24.010074]
["bitfinex","SOLUSD",1641672783534,11.1709,135.28,135.27,24.010074]
["bitfinex","SOLUSD",1641672783936,42.36337205,135.27,135.18,4.15324142]
["bitfinex","SOLUSD",1641672784134,42.36337205,135.27,135.16,6.24271076]
["bitfinex","SOLUSD",1641672784135,0.08,135.26,135.17,4.16031495]
["bitfinex","SOLUSD",1641672784335,1.848,135.25,135.17,4.16031495]
["bitfinex","SOLUSD",1641672784538,0.08,135.24,135.17,4.16031495]
["bitfinex","SOLUSD",1641672784741,0.08,135.24,135.08,10.9983]
["bitfinex","SOLUSD",1641672784941,0.08,135.24,135.12,31.14985601]
["bitfinex","SOLUSD",1641672785139,0.08,135.24,135.13,38.8208]
["bitfinex","SOLUSD",1641672785339,0.08,135.24,135.13,2.099]
["bitfinex","SOLUSD",1641672785542,0.08,135.24,135.17,11.0911]
["bitfinex","SOLUSD",1641672785739,0.25,135.25,135.18,25.62505144]
["bitfinex","SOLUSD",1641672785940,0.36337205,135.27,135.18,30.98405144]
["bitfinex","SOLUSD",1641672786142,0.00337205,135.27,135.18,30.98405144]
["bitfinex","SOLUSD",1641672786540,0.00337205,135.27,135.18,7.01245313]
["bitfinex","SOLUSD",1641672786742,0.00337205,135.27,135.22,11.0855]
["bitfinex","SOLUSD",1641672786942,0.00337205,135.27,135.23,1.848]
["bitfinex","SOLUSD",1641672787141,0.00337205,135.27,135.23,4.848]
["bitfinex","SOLUSD",1641672787343,0.00337205,135.27,135.23,1.848]
["bitfinex","SOLUSD",1641672788143,0.08337205,135.27,135.2,1.848]
["bitfinex","SOLUSD",1641672788344,0.08337205,135.27,135.15,77.9907]
["bitfinex","SOLUSD",1641672788540,1.848,135.26,135.15,77.9907]
["bitfinex","SOLUSD",1641672788741,0.08,135.25,135.16,1.849]
["bitfinex","SOLUSD",1641672788942,0.59,135.25,135.16,1.849]
["bitfinex","SOLUSD",1641672789442,3.50245313,135.24,135.12,1.849]
["bitfinex","SOLUSD",1641672789643,0.08,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641672789846,1.849,135.22,135.11,0.07962902]
["bitfinex","SOLUSD",1641672790044,11.0989,135.18,135.11,0.07962902]
["bitfinex","SOLUSD",1641672790444,0.33,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1641672791044,11.102,135.14,135.11,0.07962902]
["bitfinex","SOLUSD",1641672791242,1.85,135.13,135.11,0.07962902]
["bitfinex","SOLUSD",1641672791442,0.07,135.12,135.11,0.07962902]
["bitfinex","SOLUSD",1641672792245,11.1746,135.12,135.03,1.849]
["bitfinex","SOLUSD",1641672792449,2.36,135.11,135.03,1.849]
["bitfinex","SOLUSD",1641672792646,0.07,135.1,135.03,1.849]
["bitfinex","SOLUSD",1641672793446,11.108,135.07,135.03,1.849]
["bitfinex","SOLUSD",1641672793846,0.51,135.06,135.04,3.0]
["bitfinex","SOLUSD",1641672794047,0.58,135.06,135.04,3.0]
["bitfinex","SOLUSD",1641672794448,0.32,135.06,135.04,3.0]
["bitfinex","SOLUSD",1641672794648,0.32,135.06,135.01,3.0]
["bitfinex","SOLUSD",1641672794854,0.07,135.06,135.0,100.0]
["bitfinex","SOLUSD",1641672795250,0.07,135.06,135.0,125.36269084]
["bitfinex","SOLUSD",1641672795651,1.851,135.09,135.01,1.851]
["bitfinex","SOLUSD",1641672795850,0.0001,135.09,135.01,2.101]
["bitfinex","SOLUSD",1641672796252,0.0001,135.09,135.02,2.0]
["bitfinex","SOLUSD",1641672796450,0.07,135.1,135.03,2.101]
["bitfinex","SOLUSD",1641672796652,11.1753,135.1,135.03,27.76410278]
["bitfinex","SOLUSD",1641672796852,0.07,135.1,135.03,27.76410278]
["bitfinex","SOLUSD",1641672797052,0.07,135.1,135.03,38.86800278]
["bitfinex","SOLUSD",1641672797253,0.07,135.1,135.03,37.01700278]
["bitfinex","SOLUSD",1641672798055,0.07,135.1,135.03,11.3539]
["bitfinex","SOLUSD",1641672798255,0.07,135.1,135.02,2.0]
["bitfinex","SOLUSD",1641672798654,0.07,135.1,135.01,3.0]
["bitfinex","SOLUSD",1641672798857,1.65345313,135.09,135.01,3.0]
["bitfinex","SOLUSD",1641672799155,0.07,135.08,135.01,3.0]
["bitfinex","SOLUSD",1641672799356,0.58,135.08,135.01,3.0]
["bitfinex","SOLUSD",1641672799557,2.23345313,135.08,135.0,100.0]
["bitfinex","SOLUSD",1641672799759,1.851,135.07,135.0,100.0]
["bitfinex","SOLUSD",1641672799958,11.1115,135.04,135.0,100.0]
["bitfinex","SOLUSD",1641672800161,1.851,135.03,135.0,100.0]
["bitfinex","SOLUSD",1641672800360,0.07,135.02,135.0,100.0]
["bitfinex","SOLUSD",1641672800761,3.57445313,135.02,135.0,100.0]
["bitfinex","SOLUSD",1641672800959,0.51,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672801160,11.6951,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672801360,11.6251,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672801862,0.51,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672802460,0.25,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672804384,11.3628,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672805485,11.6228,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672805686,0.32,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672806288,3.50445313,135.04,135.0,100.0]
["bitfinex","SOLUSD",1641672806489,5.0,135.11,135.0,103.03219997]
["bitfinex","SOLUSD",1641672806490,1.65345313,135.06,135.0,103.03219997]
["bitfinex","SOLUSD",1641672806691,1.851,135.11,135.01,3.51]
["bitfinex","SOLUSD",1641672806890,1.851,135.18,135.02,1.851]
["bitfinex","SOLUSD",1641672807491,1.851,135.18,135.03,27.25744587]
["bitfinex","SOLUSD",1641672808691,1.851,135.18,135.03,3.0]
["bitfinex","SOLUSD",1641672808896,11.1018,135.14,135.03,40.005]
["bitfinex","SOLUSD",1641672809094,1.851,135.18,135.04,0.26]
["bitfinex","SOLUSD",1641672809292,1.85,135.2,135.05,1.85]
["bitfinex","SOLUSD",1641672809591,1.85,135.21,135.06,3.26]
["bitfinex","SOLUSD",1641672809792,11.0974,135.2,135.13,11.0964]
["bitfinex","SOLUSD",1641672809992,1.849,135.26,135.14,1.849]
["bitfinex","SOLUSD",1641672810193,1.849,135.26,135.11,1.849]
["bitfinex","SOLUSD",1641672810794,11.0969,135.2,135.11,1.849]
["bitfinex","SOLUSD",1641672811591,1.879,135.19,135.08,1.849]
["bitfinex","SOLUSD",1641672811991,0.03,135.19,135.08,1.849]
["bitfinex","SOLUSD",1641672812194,0.03,135.19,135.1,11.0988]
["bitfinex","SOLUSD",1641672812393,0.03,135.19,135.11,0.25]
["bitfinex","SOLUSD",1641672812692,0.03,135.19,135.12,1.849]
["bitfinex","SOLUSD",1641672813194,0.03,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641672813394,0.03,135.19,135.1,5.359]
["bitfinex","SOLUSD",1641672813594,0.03,135.22,135.11,0.32314692]
["bitfinex","SOLUSD",1641672813793,0.03,135.22,135.13,24.46545091]
["bitfinex","SOLUSD",1641672813996,0.03,135.22,135.14,5.109]
["bitfinex","SOLUSD",1641672814194,0.03,135.22,135.14,4.849]
["bitfinex","SOLUSD",1641672814397,0.03,135.22,135.15,0.51]
["bitfinex","SOLUSD",1641672814596,0.03,135.22,135.17,28.72239403]
["bitfinex","SOLUSD",1641672814794,0.03,135.26,135.18,1.849]
["bitfinex","SOLUSD",1641672814995,0.03,135.26,135.18,4.849]
["bitfinex","SOLUSD",1641672815395,0.03,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641672815598,0.03,135.26,135.2,29.13825904]
["bitfinex","SOLUSD",1641672815995,0.03,135.26,135.2,1.848]
["bitfinex","SOLUSD",1641672816197,1.878,135.26,135.12,1.848]
["bitfinex","SOLUSD",1641672816396,0.25,135.25,135.12,4.848]
["bitfinex","SOLUSD",1641672816596,0.25,135.25,135.12,1.848]
["bitfinex","SOLUSD",1641672816597,1.879,135.24,135.12,1.848]
["bitfinex","SOLUSD",1641672816796,1.879,135.24,135.11,2.06613567]
["bitfinex","SOLUSD",1641672816998,0.51,135.23,135.12,24.46720238]
["bitfinex","SOLUSD",1641672817196,0.03,135.22,135.11,2.06613567]
["bitfinex","SOLUSD",1641672817396,1.849,135.21,135.11,2.06613567]
["bitfinex","SOLUSD",1641672817598,37.0303,135.2,135.11,2.06613567]
["bitfinex","SOLUSD",1641672817797,1.849,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641672817997,0.26,135.18,135.1,1.849]
["bitfinex","SOLUSD",1641672818200,0.03,135.17,135.1,1.849]
["bitfinex","SOLUSD",1641672818397,0.03,135.17,135.09,23.9371]
["bitfinex","SOLUSD",1641672818598,0.03,135.17,135.08,67.81563123]
["bitfinex","SOLUSD",1641672818800,0.03,135.17,135.08,30.82283123]
["bitfinex","SOLUSD",1641672819400,0.03,135.17,135.07,101.9031]
["bitfinex","SOLUSD",1641672819600,12.78285313,135.17,135.08,1.85]
["bitfinex","SOLUSD",1641672819800,1.85,135.16,135.05,2.06613567]
["bitfinex","SOLUSD",1641672820002,0.03,135.15,135.05,2.06613567]
["bitfinex","SOLUSD",1641672820200,1.85,135.14,135.05,2.06613567]
["bitfinex","SOLUSD",1641672820403,0.54,135.13,135.05,2.06613567]
["bitfinex","SOLUSD",1641672820601,1.85,135.12,135.01,2.06613567]
["bitfinex","SOLUSD",1641672820808,11.1073,135.08,135.01,2.06613567]
["bitfinex","SOLUSD",1641672821003,0.26,135.07,135.01,2.06613567]
["bitfinex","SOLUSD",1641672821204,0.51,135.07,135.01,2.06613567]
["bitfinex","SOLUSD",1641672821504,0.51,135.07,135.0,113.17293567]
["bitfinex","SOLUSD",1641672821802,0.25,135.07,135.0,113.17293567]
["bitfinex","SOLUSD",1641672822204,0.54,135.09,135.0,112.9578]
["bitfinex","SOLUSD",1641672822603,2.19345313,135.09,135.0,112.9578]
["bitfinex","SOLUSD",1641672822903,13.29945313,135.09,135.0,101.851]
["bitfinex","SOLUSD",1641672823603,13.29945313,135.09,135.0,100.0]
["bitfinex","SOLUSD",1641672823806,20.30405886,135.09,135.0,100.0]
["bitfinex","SOLUSD",1641672824003,1.851,135.08,135.0,100.0]
["bitfinex","SOLUSD",1641672824204,11.1144,135.04,135.0,100.0]
["bitfinex","SOLUSD",1641672824406,2.391,135.03,135.0,100.0]
["bitfinex","SOLUSD",1641672824606,4.04445313,135.03,135.0,100.0]
["bitfinex","SOLUSD",1641672825007,1.65345313,135.02,135.0,100.0]
["bitfinex","SOLUSD",1641672825205,1.881,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672825405,0.28,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672826304,0.03,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672826506,11.1424,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672827307,1.881,135.14,135.01,60.0]
["bitfinex","SOLUSD",1641672827508,0.03,135.13,135.01,88.4635607]
["bitfinex","SOLUSD",1641672827707,1.85,135.12,135.01,88.4635607]
["bitfinex","SOLUSD",1641672828007,11.1092,135.06,135.0,100.0]
["bitfinex","SOLUSD",1641672828708,0.28,135.05,135.0,100.0]
["bitfinex","SOLUSD",1641672828907,0.03,135.05,135.0,100.0]
["bitfinex","SOLUSD",1641672829108,11.1107,135.03,135.0,100.0]
["bitfinex","SOLUSD",1641672829412,0.51,135.02,135.01,3.03219996]
["bitfinex","SOLUSD",1641672829710,0.54,135.02,135.0,100.0]
["bitfinex","SOLUSD",1641672829909,2.391,135.02,135.0,100.0]
["bitfinex","SOLUSD",1641672830111,2.131,135.02,135.0,100.0]
["bitfinex","SOLUSD",1641672830312,0.26,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672830510,11.4054,135.01,135.0,100.0]
["bitfinex","SOLUSD",1641672830912,11.6554,135.01,134.93,24.0431]
["bitfinex","SOLUSD",1641672831116,0.25,135.0,134.91,27.58372982]
["bitfinex","SOLUSD",1641672831313,0.03,135.01,134.92,3.352]
["bitfinex","SOLUSD",1641672831519,0.03,135.01,134.92,3.602]
["bitfinex","SOLUSD",1641672831913,0.03,135.01,134.95,11.1123]
["bitfinex","SOLUSD",1641672832716,11.1423,135.01,134.93,48.84703567]
["bitfinex","SOLUSD",1641672832917,0.25,135.0,134.92,5.41813567]
["bitfinex","SOLUSD",1641672833123,0.25,135.0,134.93,0.26]
["bitfinex","SOLUSD",1641672833324,0.25,135.0,134.92,16.53313567]
["bitfinex","SOLUSD",1641672833730,0.25,135.0,134.92,14.467]
["bitfinex","SOLUSD",1641672834127,0.28,135.03,134.92,12.967]
["bitfinex","SOLUSD",1641672834527,0.03,135.03,134.92,12.967]
["bitfinex","SOLUSD",1641672834729,0.03,135.03,134.92,1.852]
["bitfinex","SOLUSD",1641672834929,62.0,134.97,134.91,2.06613567]
["bitfinex","SOLUSD",1641672835130,1.882,134.96,134.88,24.010074]
["bitfinex","SOLUSD",1641672835428,0.26,134.95,134.88,24.010074]
["bitfinex","SOLUSD",1641672835628,1.883,134.94,134.88,24.010074]
["bitfinex","SOLUSD",1641672835830,1.68345313,134.94,134.88,24.010074]
["bitfinex","SOLUSD",1641672836233,0.03,134.94,134.88,24.010074]
["bitfinex","SOLUSD",1641672837656,0.03,134.94,134.88,35.127974]
["bitfinex","SOLUSD",1641672838256,1.65345313,134.93,134.88,24.010074]
["bitfinex","SOLUSD",1641672838457,2.133,134.92,134.88,24.010074]
["bitfinex","SOLUSD",1641672838657,11.1241,134.9,134.88,24.010074]
["bitfinex","SOLUSD",1641672838860,2.133,134.89,134.88,24.010074]
["bitfinex","SOLUSD",1641672839058,3.78645313,134.89,134.88,24.010074]
["bitfinex","SOLUSD",1641672839259,2.19345313,134.89,134.88,24.010074]
["bitfinex","SOLUSD",1641672839961,13.31715313,134.89,134.88,24.010074]
["bitfinex","SOLUSD",1641672840158,50.74215906,134.88,134.86,1.853]
["bitfinex","SOLUSD",1641672840359,0.28,134.87,134.7,3.83453558]
["bitfinex","SOLUSD",1641672840559,1.854,134.86,134.71,1.854]
["bitfinex","SOLUSD",1641672840758,0.03,134.85,134.71,1.854]
["bitfinex","SOLUSD",1641672841062,3.50745313,134.84,134.71,1.854]
["bitfinex","SOLUSD",1641672841259,0.03,134.83,134.72,3.64655591]
["bitfinex","SOLUSD",1641672841564,1.894,134.82,134.72,3.64655591]
["bitfinex","SOLUSD",1641672841761,0.02,134.8,134.72,5.591e-05]
["bitfinex","SOLUSD",1641672842059,1.875,134.79,134.61,12.27612089]
["bitfinex","SOLUSD",1641672842258,11.1391,134.7,134.61,21.56032089]
["bitfinex","SOLUSD",1641672842461,0.51,134.69,134.61,11.1392]
["bitfinex","SOLUSD",1641672842761,0.02,134.71,134.61,11.1392]
["bitfinex","SOLUSD",1641672842961,0.02,134.71,134.62,3.0]
["bitfinex","SOLUSD",1641672843161,0.02,134.71,134.62,1.65345313]
["bitfinex","SOLUSD",1641672843362,0.02,134.71,134.7,0.51]
["bitfinex","SOLUSD",1641672843565,0.02,134.71,134.63,15.9916]
["bitfinex","SOLUSD",1641672843762,0.53,134.71,134.63,4.855]
["bitfinex","SOLUSD",1641672843961,0.53,134.71,134.63,3.0]
["bitfinex","SOLUSD",1641672844362,0.27,134.71,134.63,11.1372]
["bitfinex","SOLUSD",1641672844563,0.27,134.71,134.64,3.0]
["bitfinex","SOLUSD",1641672844760,0.02,134.71,134.64,3.25]
["bitfinex","SOLUSD",1641672845162,0.02,134.71,134.63,1.856]
["bitfinex","SOLUSD",1641672845368,0.02,134.71,134.61,1.856]
["bitfinex","SOLUSD",1641672845566,0.02,134.71,134.64,11.1359]
["bitfinex","SOLUSD",1641672845767,38.9749,134.77,134.66,30.07314002]
["bitfinex","SOLUSD",1641672845968,0.02,134.76,134.66,30.07314002]
["bitfinex","SOLUSD",1641672846270,0.02,134.76,134.67,1.855]
["bitfinex","SOLUSD",1641672846671,11.1539,134.76,134.67,12.9885]
["bitfinex","SOLUSD",1641672847070,0.02,134.76,134.67,12.9885]
["bitfinex","SOLUSD",1641672847871,0.02,134.76,134.68,0.51]
["bitfinex","SOLUSD",1641672848071,0.02,134.79,134.72,11.1295]
["bitfinex","SOLUSD",1641672848299,0.02,134.79,134.72,37.28723928]
["bitfinex","SOLUSD",1641672848876,0.02,134.82,134.73,0.51]
["bitfinex","SOLUSD",1641672849077,0.02,134.85,134.77,11.1256]
["bitfinex","SOLUSD",1641672849279,0.02,134.86,134.78,28.73158967]
["bitfinex","SOLUSD",1641672849477,1.854,134.87,134.78,28.73158967]
["bitfinex","SOLUSD",1641672849677,3.52745313,134.9,134.79,1.854]
["bitfinex","SOLUSD",1641672849878,3.52745313,134.9,134.78,28.73158967]
["bitfinex","SOLUSD",1641672850079,1.65345313,134.89,134.78,28.73158967]
["bitfinex","SOLUSD",1641672850279,0.02,134.88,134.79,11.1249]
["bitfinex","SOLUSD",1641672850684,1.67345313,134.88,134.79,11.1249]
["bitfinex","SOLUSD",1641672851084,1.67345313,134.88,134.78,1.854]
["bitfinex","SOLUSD",1641672851285,1.67345313,134.88,134.74,73.0282]
["bitfinex","SOLUSD",1641672851286,11.1286,134.82,134.75,1.854]
["bitfinex","SOLUSD",1641672851486,1.874,134.87,134.74,24.8329]
["bitfinex","SOLUSD",1641672851684,1.65345313,134.81,134.74,24.8329]
["bitfinex","SOLUSD",1641672851888,1.65345313,134.81,134.7,1.854]
["bitfinex","SOLUSD",1641672851889,1.67345313,134.81,134.7,1.854]
["bitfinex","SOLUSD",1641672852088,0.25,134.8,134.7,1.854]
["bitfinex","SOLUSD",1641672852385,11.1352,134.74,134.69,163.494]
["bitfinex","SOLUSD",1641672852590,11.1352,134.74,134.69,1.855]
["bitfinex","SOLUSD",1641672852789,0.51,134.73,134.69,1.855]
["bitfinex","SOLUSD",1641672852988,1.65345313,134.74,134.69,1.855]
["bitfinex","SOLUSD",1641672853287,1.855,134.79,134.69,1.855]
["bitfinex","SOLUSD",1641672853490,1.855,134.79,134.74,11.1251]
["bitfinex","SOLUSD",1641672853491,0.02,134.79,134.74,11.1251]
["bitfinex","SOLUSD",1641672855493,0.02,134.79,134.72,27.33886643]
["bitfinex","SOLUSD",1641672856311,0.02,134.79,134.73,1.855]
["bitfinex","SOLUSD",1641672856512,0.02,134.79,134.71,26.7257]
["bitfinex","SOLUSD",1641672857613,0.02,134.79,134.71,55.06215532]
["bitfinex","SOLUSD",1641672857813,11.1507,134.79,134.71,66.19395532]
["bitfinex","SOLUSD",1641672858013,11.1507,134.79,134.71,41.32325532]
["bitfinex","SOLUSD",1641672858213,0.25,134.78,134.71,12.9868]
["bitfinex","SOLUSD",1641672858415,0.27,134.78,134.71,1.855]
["bitfinex","SOLUSD",1641672858914,1.855,134.77,134.69,22.9794]
["bitfinex","SOLUSD",1641672859115,0.02,134.77,134.69,34.113]
["bitfinex","SOLUSD",1641672859316,0.25,134.76,134.7,24.83391989]
["bitfinex","SOLUSD",1641672859521,1.855,134.83,134.71,1.855]
["bitfinex","SOLUSD",1641672859719,105.40779234,134.92,134.78,0.52]
["bitfinex","SOLUSD",1641672859720,0.02,134.82,134.78,0.52]
["bitfinex","SOLUSD",1641672859914,0.02,134.86,134.79,1.854]
["bitfinex","SOLUSD",1641672860118,0.02,134.86,134.82,11.1216]
["bitfinex","SOLUSD",1641672861119,1.854,134.92,134.82,11.1216]
["bitfinex","SOLUSD",1641672861315,12.9718,134.94,134.83,1.853]
["bitfinex","SOLUSD",1641672861516,0.02,134.93,134.87,11.1184]
["bitfinex","SOLUSD",1641672861716,0.02,134.93,134.8,195.8892]
["bitfinex","SOLUSD",1641672861917,3.50645313,134.92,134.8,195.8892]
["bitfinex","SOLUSD",1641672862120,0.02,134.91,134.8,121.598]
["bitfinex","SOLUSD",1641672862318,1.67345313,134.91,134.81,41.9214]
["bitfinex","SOLUSD",1641672862619,0.02,134.98,134.93,11.74170971]
["bitfinex","SOLUSD",1641672863216,11.1354,134.98,134.93,11.74170971]
["bitfinex","SOLUSD",1641672865030,0.25,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672865233,11.1367,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672865532,0.02,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672866132,0.02,135.0,134.93,11.74170971]
["bitfinex","SOLUSD",1641672866834,0.02,135.04,134.93,17.01370971]
["bitfinex","SOLUSD",1641672867056,0.02,135.04,134.94,36.6897167]
["bitfinex","SOLUSD",1641672867656,11.1311,135.04,134.97,11.1098]
["bitfinex","SOLUSD",1641672867856,0.25,135.03,134.94,73.4628167]
["bitfinex","SOLUSD",1641672868055,0.25,135.03,134.94,33.4297167]
["bitfinex","SOLUSD",1641672868455,0.02,135.04,134.94,33.4297167]
["bitfinex","SOLUSD",1641672868656,11.1119,135.03,134.96,11.1107]
["bitfinex","SOLUSD",1641672868856,0.02,135.06,134.96,11.1107]
["bitfinex","SOLUSD",1641672869058,0.02,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641672869258,0.02,135.06,134.97,3.0]
["bitfinex","SOLUSD",1641672869558,0.02,135.06,134.95,73.2567]
["bitfinex","SOLUSD",1641672869762,0.02,135.06,134.95,73.5167]
["bitfinex","SOLUSD",1641672869959,11.1287,135.06,134.95,70.2567]
["bitfinex","SOLUSD",1641672870160,11.1287,135.06,134.94,1.851]
["bitfinex","SOLUSD",1641672870161,1.851,135.05,134.94,1.851]
["bitfinex","SOLUSD",1641672870361,0.02,135.04,134.94,1.851]
["bitfinex","SOLUSD",1641672870563,1.851,135.03,134.94,1.851]
["bitfinex","SOLUSD",1641672870761,0.02,135.02,134.94,1.851]
["bitfinex","SOLUSD",1641672870960,0.25,135.02,134.93,11.74170971]
["bitfinex","SOLUSD",1641672871161,0.51,135.02,134.94,1.852]
["bitfinex","SOLUSD",1641672871361,0.25,135.02,134.94,1.852]
["bitfinex","SOLUSD",1641672871961,37.0381,135.06,134.94,1.852]
["bitfinex","SOLUSD",1641672872162,1.851,135.05,134.94,1.852]
["bitfinex","SOLUSD",1641672872366,1.851,135.05,134.95,3.51]
["bitfinex","SOLUSD",1641672872563,1.65345313,135.11,134.96,1.851]
["bitfinex","SOLUSD",1641672872764,1.851,135.1,134.97,28.24255998]
["bitfinex","SOLUSD",1641672873164,11.1094,135.05,134.98,11.1094]
["bitfinex","SOLUSD",1641672873663,1.851,135.07,134.96,1.851]
["bitfinex","SOLUSD",1641672873664,0.26,135.04,134.96,1.851]
["bitfinex","SOLUSD",1641672873963,1.851,135.03,134.93,13.59270971]
["bitfinex","SOLUSD",1641672874164,1.852,135.05,134.93,13.59270971]
["bitfinex","SOLUSD",1641672874366,0.51,135.02,134.94,30.91506785]
["bitfinex","SOLUSD",1641672874978,0.25,135.02,134.94,30.91506785]
["bitfinex","SOLUSD",1641672875372,11.6218,135.02,134.96,11.1115]
["bitfinex","SOLUSD",1641672876371,11.6218,135.02,134.93,11.74170971]
["bitfinex","SOLUSD",1641672876570,11.1162,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672876972,0.51,134.96,134.93,11.74170971]
["bitfinex","SOLUSD",1641672877372,0.25,134.96,134.93,11.74170971]
["bitfinex","SOLUSD",1641672877872,11.6255,134.98,134.94,6.06439993]
["bitfinex","SOLUSD",1641672878272,0.51,134.98,134.94,6.06439993]
["bitfinex","SOLUSD",1641672878473,0.25,134.98,134.94,6.06439993]
["bitfinex","SOLUSD",1641672879072,0.25,134.99,134.94,6.06439993]
["bitfinex","SOLUSD",1641672879273,0.25,134.99,134.95,26.50235646]
["bitfinex","SOLUSD",1641672879475,0.25,135.0,134.93,11.74170971]
["bitfinex","SOLUSD",1641672879673,0.25,135.0,134.93,22.85540971]
["bitfinex","SOLUSD",1641672880077,11.3633,135.0,134.93,22.85540971]
["bitfinex","SOLUSD",1641672880483,11.3633,135.0,134.93,11.74170971]
["bitfinex","SOLUSD",1641672880685,13.2153,135.0,134.93,11.74170971]
["bitfinex","SOLUSD",1641672881086,2.102,135.0,134.93,11.74170971]
["bitfinex","SOLUSD",1641672881487,2.102,135.0,134.94,3.0]
["bitfinex","SOLUSD",1641672881686,0.25,135.0,134.94,3.0]
["bitfinex","SOLUSD",1641672881888,0.51,135.01,134.94,3.0]
["bitfinex","SOLUSD",1641672882288,11.1101,135.04,134.97,11.1097]
["bitfinex","SOLUSD",1641672883691,0.51,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641672883889,4.01445313,135.03,134.93,11.74170971]
["bitfinex","SOLUSD",1641672884089,1.65345313,135.02,134.93,11.74170971]
["bitfinex","SOLUSD",1641672884291,3.50545313,135.02,134.93,11.74170971]
["bitfinex","SOLUSD",1641672884490,0.51,135.01,134.93,11.74170971]
["bitfinex","SOLUSD",1641672884691,2.16345313,135.01,134.93,11.74170971]
["bitfinex","SOLUSD",1641672885090,3.50545313,135.0,134.93,22.85430971]
["bitfinex","SOLUSD",1641672885492,2.16345313,134.99,134.93,22.85430971]
["bitfinex","SOLUSD",1641672885698,2.16345313,134.99,134.93,11.74170971]
["bitfinex","SOLUSD",1641672885910,1.65345313,134.98,134.93,11.74170971]
["bitfinex","SOLUSD",1641672886409,0.51,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672886809,1.65345313,134.98,134.93,11.74170971]
["bitfinex","SOLUSD",1641672887008,0.51,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672887709,0.51,134.97,134.93,22.85380971]
["bitfinex","SOLUSD",1641672888311,0.51,134.97,134.94,25.70767274]
["bitfinex","SOLUSD",1641672888512,11.1122,135.02,134.94,25.70767274]
["bitfinex","SOLUSD",1641672888711,11.1122,135.02,134.94,27.55967274]
["bitfinex","SOLUSD",1641672888913,1.90345313,135.01,134.94,38.67117274]
["bitfinex","SOLUSD",1641672889111,0.25,135.01,134.94,36.81917274]
["bitfinex","SOLUSD",1641672889311,38.8926,135.05,134.94,36.81917274]
["bitfinex","SOLUSD",1641672889512,1.852,135.05,134.94,36.81917274]
["bitfinex","SOLUSD",1641672889712,12.76335313,135.04,134.94,36.81917274]
["bitfinex","SOLUSD",1641672889912,12.76335313,135.04,134.94,38.67017274]
["bitfinex","SOLUSD",1641672890113,1.65345313,135.03,134.94,38.67017274]
["bitfinex","SOLUSD",1641672890312,0.26,135.03,134.94,38.67017274]
["bitfinex","SOLUSD",1641672890513,0.26,135.05,134.94,38.67017274]
["bitfinex","SOLUSD",1641672891114,14.58240183,135.1,134.95,0.30706984]
["bitfinex","SOLUSD",1641672891115,1.65345313,135.09,134.95,0.30706984]
["bitfinex","SOLUSD",1641672891322,1.65345313,135.09,134.96,1.851]
["bitfinex","SOLUSD",1641672891514,3.53003083,135.11,134.99,0.30988367]
["bitfinex","SOLUSD",1641672891715,3.53003083,135.11,135.0,1.851]
["bitfinex","SOLUSD",1641672891916,3.53003083,135.11,135.01,30.644032]
["bitfinex","SOLUSD",1641672892114,3.53003083,135.11,135.02,1.851]
["bitfinex","SOLUSD",1641672892314,3.53003083,135.11,135.02,8.367]
["bitfinex","SOLUSD",1641672892518,4.44289805,135.14,135.04,63.0]
["bitfinex","SOLUSD",1641672892716,98.27109578,135.17,135.05,1.85]
["bitfinex","SOLUSD",1641672892917,98.27109578,135.17,135.05,5.36]
["bitfinex","SOLUSD",1641672893116,3.57109578,135.17,135.05,5.36]
["bitfinex","SOLUSD",1641672893322,3.57109578,135.17,135.1,31.94959039]
["bitfinex","SOLUSD",1641672893524,3.57109578,135.17,135.13,11.0944]
["bitfinex","SOLUSD",1641672893718,1.65345313,135.23,135.13,11.0944]
["bitfinex","SOLUSD",1641672893918,3.50245313,135.23,135.13,11.0944]
["bitfinex","SOLUSD",1641672894919,88.92459065,135.23,135.11,12.9476]
["bitfinex","SOLUSD",1641672895118,21.19537441,135.23,135.05,23.3391]
["bitfinex","SOLUSD",1641672895319,32.29007441,135.23,135.05,23.3391]
["bitfinex","SOLUSD",1641672895521,30.63662128,135.23,135.05,23.3391]
["bitfinex","SOLUSD",1641672895920,0.25,135.22,135.06,30.11382786]
["bitfinex","SOLUSD",1641672896122,1.849,135.21,135.06,30.11382786]
["bitfinex","SOLUSD",1641672896319,11.1019,135.14,135.05,23.3391]
["bitfinex","SOLUSD",1641672896522,1.85,135.13,135.02,6.516]
["bitfinex","SOLUSD",1641672896721,2.36,135.13,135.02,6.516]
["bitfinex","SOLUSD",1641672896923,4.01345313,135.13,135.02,6.516]
["bitfinex","SOLUSD",1641672897120,1.65345313,135.12,135.02,6.516]
["bitfinex","SOLUSD",1641672897320,11.1044,135.11,135.03,26.94421069]
["bitfinex","SOLUSD",1641672897520,0.51,135.11,135.03,26.94421069]
["bitfinex","SOLUSD",1641672898730,0.51,135.11,135.03,38.04801069]
["bitfinex","SOLUSD",1641672899121,0.51,135.11,135.03,26.94421069]
["bitfinex","SOLUSD",1641672899523,2.16345313,135.11,135.03,1.85]
["bitfinex","SOLUSD",1641672899725,11.1102,135.07,135.03,1.85]
["bitfinex","SOLUSD",1641672899923,2.361,135.06,135.03,1.85]
["bitfinex","SOLUSD",1641672900122,2.16345313,135.06,135.04,3.03219996]
["bitfinex","SOLUSD",1641672900323,2.16345313,135.06,135.04,6.06439993]
["bitfinex","SOLUSD",1641672900525,1.851,135.05,135.04,6.06439993]
["bitfinex","SOLUSD",1641672900724,2.16345313,135.06,135.04,6.06439993]
["bitfinex","SOLUSD",1641672901025,0.25,135.06,135.04,6.06439993]
["bitfinex","SOLUSD",1641672901424,0.51,135.08,135.04,6.06439993]
["bitfinex","SOLUSD",1641672901625,2.361,135.08,135.04,6.06439993]
["bitfinex","SOLUSD",1641672901825,7.01445313,135.08,135.04,6.06439993]
["bitfinex","SOLUSD",1641672902024,4.01445313,135.08,135.04,6.06439993]
["bitfinex","SOLUSD",1641672902424,3.75445313,135.08,135.04,6.06439993]
["bitfinex","SOLUSD",1641672903128,14.86185313,135.08,135.04,6.06439993]
["bitfinex","SOLUSD",1641672903329,63.0,135.07,135.02,6.516]
["bitfinex","SOLUSD",1641672903527,1.851,135.06,135.02,6.516]
["bitfinex","SOLUSD",1641672903730,3.75445313,135.06,135.02,6.516]
["bitfinex","SOLUSD",1641672903926,1.91345313,135.05,135.02,6.516]
["bitfinex","SOLUSD",1641672904127,12.9646,135.04,134.93,11.74170971]
["bitfinex","SOLUSD",1641672904326,14.86805313,135.04,134.93,11.74170971]
["bitfinex","SOLUSD",1641672904553,0.26,135.03,134.93,11.74170971]
["bitfinex","SOLUSD",1641672904734,1.852,135.02,134.93,11.74170971]
["bitfinex","SOLUSD",1641672904929,0.51,135.01,134.93,11.74170971]
["bitfinex","SOLUSD",1641672905131,11.1181,134.97,134.93,11.74170971]
["bitfinex","SOLUSD",1641672905529,1.852,135.0,134.93,11.74170971]
["bitfinex","SOLUSD",1641672905530,0.51,134.96,134.93,11.74170971]
["bitfinex","SOLUSD",1641672905730,0.26,134.96,134.93,11.74170971]
["bitfinex","SOLUSD",1641672905933,0.25,134.99,134.93,11.74170971]
["bitfinex","SOLUSD",1641672906536,1.90345313,134.99,134.93,11.74170971]
["bitfinex","SOLUSD",1641672907036,0.26,134.98,134.93,11.74170971]
["bitfinex","SOLUSD",1641672907236,2.112,134.98,134.93,11.74170971]
["bitfinex","SOLUSD",1641672907437,11.1193,134.96,134.93,11.74170971]
["bitfinex","SOLUSD",1641672907637,6.06439994,134.95,134.93,11.74170971]
["bitfinex","SOLUSD",1641672907836,8.22785307,134.95,134.93,11.74170971]
["bitfinex","SOLUSD",1641672908038,0.25,134.94,134.93,11.74170971]
["bitfinex","SOLUSD",1641672908736,3.25,134.94,134.93,11.74170971]
["bitfinex","SOLUSD",1641672908939,14.6307,134.94,134.85,1.852]
["bitfinex","SOLUSD",1641672909137,0.26,134.93,134.83,76.1391]
["bitfinex","SOLUSD",1641672909336,0.26,134.93,134.83,1.853]
["bitfinex","SOLUSD",1641672909736,5.103,134.94,134.83,1.853]
["bitfinex","SOLUSD",1641672909936,7.73903417,135.02,134.84,32.13111481]
["bitfinex","SOLUSD",1641672909937,1.853,134.98,134.84,32.13111481]
["bitfinex","SOLUSD",1641672910140,1.65345313,134.98,134.84,35.13111481]
["bitfinex","SOLUSD",1641672910336,1.853,135.01,134.85,0.26]
["bitfinex","SOLUSD",1641672910937,1.352,135.02,134.86,1.65345313]
["bitfinex","SOLUSD",1641672911138,1.352,135.02,134.94,11.1109]
["bitfinex","SOLUSD",1641672911738,1.352,135.02,134.93,30.24598667]
["bitfinex","SOLUSD",1641672911939,0.25,135.01,134.93,30.24598667]
["bitfinex","SOLUSD",1641672912361,1.852,135.0,134.9,11.1146]
["bitfinex","SOLUSD",1641672912862,0.25,134.99,134.9,11.1146]
["bitfinex","SOLUSD",1641672913063,0.25,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641672913264,0.25,134.99,134.93,11.112]
["bitfinex","SOLUSD",1641672913463,0.25,134.99,134.94,29.88874993]
["bitfinex","SOLUSD",1641672913665,0.25,134.99,134.9,1.852]
["bitfinex","SOLUSD",1641672913864,2.102,135.04,134.9,1.852]
["bitfinex","SOLUSD",1641672914066,1.65345313,134.99,134.88,1.852]
["bitfinex","SOLUSD",1641672914264,1.852,134.98,134.86,1.852]
["bitfinex","SOLUSD",1641672914464,11.1211,134.92,134.84,1.852]
["bitfinex","SOLUSD",1641672914663,11.1211,134.92,134.85,28.39330245]
["bitfinex","SOLUSD",1641672914864,1.853,134.96,134.85,28.39330245]
["bitfinex","SOLUSD",1641672915063,0.25,134.98,134.86,1.853]
["bitfinex","SOLUSD",1641672915264,0.26,134.95,134.86,1.853]
["bitfinex","SOLUSD",1641672915463,1.65345313,134.98,134.9,11.1139]
["bitfinex","SOLUSD",1641672915767,1.65345313,135.01,134.91,28.86643378]
["bitfinex","SOLUSD",1641672915963,1.65345313,135.01,134.91,27.01443378]
["bitfinex","SOLUSD",1641672916164,1.853,135.02,134.91,27.01443378]
["bitfinex","SOLUSD",1641672916364,1.853,135.02,134.95,11.1101]
["bitfinex","SOLUSD",1641672916568,11.1101,135.04,134.92,37.5436]
["bitfinex","SOLUSD",1641672916768,11.1101,135.04,134.93,4.852]
["bitfinex","SOLUSD",1641672916966,11.1101,135.04,134.94,0.51]
["bitfinex","SOLUSD",1641672917165,1.852,135.08,134.95,1.851]
["bitfinex","SOLUSD",1641672917366,1.65345313,135.08,134.95,1.851]
["bitfinex","SOLUSD",1641672917565,1.851,135.07,134.97,67.17617909]
["bitfinex","SOLUSD",1641672917766,0.25,135.07,134.97,69.02717909]
["bitfinex","SOLUSD",1641672917966,0.25,135.09,134.98,3.0]
["bitfinex","SOLUSD",1641672918166,1.851,135.08,134.97,30.15477909]
["bitfinex","SOLUSD",1641672918364,0.25,135.07,134.98,3.0]
["bitfinex","SOLUSD",1641672918966,0.25,135.07,134.97,67.17517909]
["bitfinex","SOLUSD",1641672919169,0.25,135.07,134.98,1.851]
["bitfinex","SOLUSD",1641672919466,0.25,135.07,134.99,3.0]
["bitfinex","SOLUSD",1641672919667,12.7053,135.11,135.03,11.1037]
["bitfinex","SOLUSD",1641672920069,1.601,135.11,135.03,35.98195682]
["bitfinex","SOLUSD",1641672920270,1.601,135.11,135.03,24.87825682]
["bitfinex","SOLUSD",1641672920470,96.35345313,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641672920672,94.7,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641672920870,105.8029,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641672921270,11.1029,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641672921471,3.75345313,135.12,135.0,1.85]
["bitfinex","SOLUSD",1641672921774,1.65345313,135.11,134.99,3.0]
["bitfinex","SOLUSD",1641672921971,11.1097,135.05,134.99,3.0]
["bitfinex","SOLUSD",1641672922371,0.25,135.04,134.98,3.0]
["bitfinex","SOLUSD",1641672922574,1.851,135.07,134.97,35.27263739]
["bitfinex","SOLUSD",1641672922781,3.50445313,135.11,134.98,1.851]
["bitfinex","SOLUSD",1641672922973,0.25,135.06,134.99,3.0]
["bitfinex","SOLUSD",1641672923172,0.25,135.06,135.0,1.851]
["bitfinex","SOLUSD",1641672923373,0.25,135.06,134.99,3.0]
["bitfinex","SOLUSD",1641672923973,0.25,135.09,134.99,3.0]
["bitfinex","SOLUSD",1641672924377,1.90345313,135.09,134.99,3.0]
["bitfinex","SOLUSD",1641672924575,1.90345313,135.09,134.99,14.1068]
["bitfinex","SOLUSD",1641672924775,0.25,135.09,135.0,0.51]
["bitfinex","SOLUSD",1641672924976,0.25,135.11,135.0,0.51]
["bitfinex","SOLUSD",1641672925176,0.25,135.11,135.0,76.4792]
["bitfinex","SOLUSD",1641672925376,1.90345313,135.17,135.0,76.4792]
["bitfinex","SOLUSD",1641672925577,11.1041,135.11,135.02,11.1045]
["bitfinex","SOLUSD",1641672925979,0.25,135.1,135.03,30.45320467]
["bitfinex","SOLUSD",1641672926675,11.1041,135.11,135.03,30.45320467]
["bitfinex","SOLUSD",1641672926880,38.8661,135.14,135.12,11.1041]
["bitfinex","SOLUSD",1641672926881,1.85,135.14,135.12,11.1041]
["bitfinex","SOLUSD",1641672927076,1.85,135.18,135.12,11.1041]
["bitfinex","SOLUSD",1641672927876,1.85,135.18,135.12,22.2005]
["bitfinex","SOLUSD",1641672928076,94.7,135.2,135.12,22.2005]
["bitfinex","SOLUSD",1641672928277,0.25,135.17,135.12,22.2005]
["bitfinex","SOLUSD",1641672928478,94.7,135.2,135.12,22.2005]
["bitfinex","SOLUSD",1641672928678,94.7,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641672929178,11.0962,135.21,135.12,22.2005]
["bitfinex","SOLUSD",1641672929378,11.0962,135.21,135.12,11.1041]
["bitfinex","SOLUSD",1641672929979,1.849,135.2,135.12,11.1041]
["bitfinex","SOLUSD",1641672930179,11.0995,135.17,135.12,11.1041]
["bitfinex","SOLUSD",1641672931078,11.0987,135.18,135.12,11.1041]
["bitfinex","SOLUSD",1641672931279,2.109,135.19,135.12,11.1041]
["bitfinex","SOLUSD",1641672931479,1.65345313,135.2,135.12,11.1041]
["bitfinex","SOLUSD",1641672931679,0.25,135.18,135.12,22.2005]
["bitfinex","SOLUSD",1641672931882,0.90345313,135.2,135.13,24.0]
["bitfinex","SOLUSD",1641672932083,0.90345313,135.2,135.12,11.1041]
["bitfinex","SOLUSD",1641672932280,1.849,135.21,135.12,11.1041]
["bitfinex","SOLUSD",1641672932486,14.09750335,135.21,135.12,11.1041]
["bitfinex","SOLUSD",1641672932683,1.65345313,135.12,135.01,11.3721]
["bitfinex","SOLUSD",1641672932882,2.11,135.11,135.0,77.8182]
["bitfinex","SOLUSD",1641672933081,2.11,135.11,134.95,1.851]
["bitfinex","SOLUSD",1641672933281,11.1092,135.05,134.95,1.851]
["bitfinex","SOLUSD",1641672933486,0.25,135.04,134.96,28.76566743]
["bitfinex","SOLUSD",1641672933883,0.25,135.04,134.97,3.0]
["bitfinex","SOLUSD",1641672934085,0.25,135.04,134.98,1.851]
["bitfinex","SOLUSD",1641672934882,0.25,135.05,134.98,1.851]
["bitfinex","SOLUSD",1641672935083,1.601,135.08,134.99,63.0]
["bitfinex","SOLUSD",1641672935284,0.25,135.05,134.99,63.0]
["bitfinex","SOLUSD",1641672935483,0.25,135.05,134.98,1.851]
["bitfinex","SOLUSD",1641672935986,1.65345313,135.04,134.94,35.3218]
["bitfinex","SOLUSD",1641672936184,1.65345313,135.04,134.93,79.4641]
["bitfinex","SOLUSD",1641672936384,2.112,135.03,134.93,77.6131]
["bitfinex","SOLUSD",1641672936586,2.112,135.03,134.89,30.21225102]
["bitfinex","SOLUSD",1641672936784,11.1168,134.96,134.89,30.21225102]
["bitfinex","SOLUSD",1641672937390,0.25,134.95,134.89,30.21225102]
["bitfinex","SOLUSD",1641672937892,1.852,135.01,134.9,0.51]
["bitfinex","SOLUSD",1641672938190,1.852,135.07,134.91,1.852]
["bitfinex","SOLUSD",1641672938423,1.65345313,135.04,134.92,0.26]
["bitfinex","SOLUSD",1641672938718,1.65345313,135.04,134.93,1.852]
["bitfinex","SOLUSD",1641672938918,1.852,135.03,134.93,1.852]
["bitfinex","SOLUSD",1641672939320,1.91345313,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641672939519,0.26,135.02,134.92,2.102]
["bitfinex","SOLUSD",1641672939921,37.0489,135.02,134.92,12.9653]
["bitfinex","SOLUSD",1641672940121,0.26,135.04,134.92,1.852]
["bitfinex","SOLUSD",1641672940320,0.26,135.01,134.92,1.852]
["bitfinex","SOLUSD",1641672940522,31.0,134.99,134.87,78.4424]
["bitfinex","SOLUSD",1641672940820,37.0767,134.94,134.87,78.4424]
["bitfinex","SOLUSD",1641672941020,4.01545313,134.98,134.86,48.4771]
["bitfinex","SOLUSD",1641672941220,0.51,134.93,134.86,46.6251]
["bitfinex","SOLUSD",1641672941422,2.16345313,134.93,134.86,46.6251]
["bitfinex","SOLUSD",1641672941620,2.16345313,134.93,134.85,50.30226732]
["bitfinex","SOLUSD",1641672942020,37.0802,134.91,134.85,50.30226732]
["bitfinex","SOLUSD",1641672942223,37.0802,134.91,134.85,26.24116732]
["bitfinex","SOLUSD",1641672942224,11.1241,134.88,134.85,26.24116732]
["bitfinex","SOLUSD",1641672942623,6.06439994,134.87,134.85,26.24116732]
["bitfinex","SOLUSD",1641672942826,0.25,134.93,134.85,26.24116732]
["bitfinex","SOLUSD",1641672943028,1.65345313,134.94,134.85,37.36086732]
["bitfinex","SOLUSD",1641672943226,1.853,135.01,134.86,1.853]
["bitfinex","SOLUSD",1641672943525,1.853,135.01,134.86,4.853]
["bitfinex","SOLUSD",1641672943526,1.65345313,135.01,134.86,4.853]
["bitfinex","SOLUSD",1641672943723,1.65345313,135.01,134.87,0.26]
["bitfinex","SOLUSD",1641672943724,1.852,135.0,134.87,0.26]
["bitfinex","SOLUSD",1641672943923,1.852,135.0,134.88,1.852]
["bitfinex","SOLUSD",1641672944123,3.50545313,135.0,134.88,1.852]
["bitfinex","SOLUSD",1641672944324,3.50545313,135.0,134.87,1.852]
["bitfinex","SOLUSD",1641672944525,11.1186,134.94,134.87,1.852]
["bitfinex","SOLUSD",1641672944743,11.1186,134.94,134.86,1.853]
["bitfinex","SOLUSD",1641672944927,2.16345313,134.93,134.86,1.853]
["bitfinex","SOLUSD",1641672945127,2.16345313,134.93,134.84,24.5236]
["bitfinex","SOLUSD",1641672945327,3.50645313,134.92,134.82,45.6086]
["bitfinex","SOLUSD",1641672945728,5.16345313,134.91,134.83,23.43735419]
["bitfinex","SOLUSD",1641672946726,11.1216,134.9,134.83,23.43735419]
["bitfinex","SOLUSD",1641672946926,0.51,134.89,134.83,23.43735419]
["bitfinex","SOLUSD",1641672947128,0.25,134.89,134.83,23.43735419]
["bitfinex","SOLUSD",1641672947527,0.25,134.89,134.84,1.853]
["bitfinex","SOLUSD",1641672948128,0.25,134.9,134.84,1.853]
["bitfinex","SOLUSD",1641672948328,0.25,134.9,134.83,36.41175419]
["bitfinex","SOLUSD",1641672949328,12.77475313,134.91,134.83,36.41175419]
["bitfinex","SOLUSD",1641672949529,1.65345313,134.96,134.84,3.58065876]
["bitfinex","SOLUSD",1641672949730,1.853,135.01,134.87,11.1179]
["bitfinex","SOLUSD",1641672949933,1.853,135.01,134.88,0.26]
["bitfinex","SOLUSD",1641672950132,1.852,135.02,134.85,24.5069]
["bitfinex","SOLUSD",1641672950330,1.65345313,135.0,134.86,3.51]
["bitfinex","SOLUSD",1641672950531,11.1195,134.93,134.87,1.852]
["bitfinex","SOLUSD",1641672950732,1.852,134.99,134.87,12.9703]
["bitfinex","SOLUSD",1641672950931,0.51,134.98,134.87,11.1183]
["bitfinex","SOLUSD",1641672951333,0.51,134.98,134.86,1.852]
["bitfinex","SOLUSD",1641672951536,0.25,134.98,134.87,0.26]
["bitfinex","SOLUSD",1641672951731,11.1181,134.95,134.87,0.26]
["bitfinex","SOLUSD",1641672951932,0.25,134.94,134.86,1.852]
["bitfinex","SOLUSD",1641672952132,1.90345313,134.94,134.85,24.5069]
["bitfinex","SOLUSD",1641672952332,1.853,134.93,134.85,24.5069]
["bitfinex","SOLUSD",1641672952536,3.50645313,134.93,134.83,23.43735419]
["bitfinex","SOLUSD",1641672952732,1.90345313,134.92,134.83,23.43735419]
["bitfinex","SOLUSD",1641672953832,1.90345313,134.92,134.86,11.119]
["bitfinex","SOLUSD",1641672954032,11.119,134.94,134.86,11.119]
["bitfinex","SOLUSD",1641672954337,0.25,134.93,134.87,1.853]
["bitfinex","SOLUSD",1641672954535,0.25,134.93,134.85,0.25]
["bitfinex","SOLUSD",1641672954733,0.25,134.93,134.84,5.113]
["bitfinex","SOLUSD",1641672955037,11.12,134.92,134.85,11.12]
["bitfinex","SOLUSD",1641672955433,0.25,134.91,134.85,11.12]
["bitfinex","SOLUSD",1641672955634,0.25,134.91,134.84,1.853]
["bitfinex","SOLUSD",1641672955934,1.65345313,134.9,134.84,1.853]
["bitfinex","SOLUSD",1641672956135,3.50645313,134.9,134.84,1.853]
["bitfinex","SOLUSD",1641672956334,0.25,134.89,134.84,1.853]
["bitfinex","SOLUSD",1641672956635,0.25,134.89,134.82,69.7668]
["bitfinex","SOLUSD",1641672956836,0.51,134.89,134.81,109.13685201]
["bitfinex","SOLUSD",1641672957235,0.51,134.89,134.81,120.26015201]
["bitfinex","SOLUSD",1641672957236,11.6324,134.89,134.81,120.26015201]
["bitfinex","SOLUSD",1641672957434,1.65345313,134.88,134.81,14.96315561]
["bitfinex","SOLUSD",1641672957637,1.65345313,134.88,134.81,3.83985561]
["bitfinex","SOLUSD",1641672957836,0.51,134.87,134.81,3.83985561]
["bitfinex","SOLUSD",1641672958037,1.854,134.86,134.75,74.5631608]
["bitfinex","SOLUSD",1641672958336,11.13,134.81,134.76,72.5625]
["bitfinex","SOLUSD",1641672958537,11.13,134.81,134.75,2.0770608]
["bitfinex","SOLUSD",1641672958740,0.51,134.8,134.75,2.0770608]
["bitfinex","SOLUSD",1641672958936,0.25,134.8,134.72,1.854]
["bitfinex","SOLUSD",1641672959436,0.25,134.8,134.72,12.9841]
["bitfinex","SOLUSD",1641672959637,1.65345313,134.81,134.73,23.29706156]
["bitfinex","SOLUSD",1641672959936,1.65345313,134.87,134.74,1.855]
["bitfinex","SOLUSD",1641672960239,1.854,134.86,134.74,1.855]
["bitfinex","SOLUSD",1641672960436,3.50745313,134.89,134.74,1.855]
["bitfinex","SOLUSD",1641672960640,40.59235313,134.89,134.78,11.1251]
["bitfinex","SOLUSD",1641672960839,1.65345313,134.86,134.79,29.30930037]
["bitfinex","SOLUSD",1641672961239,1.65345313,134.88,134.79,29.30930037]
["bitfinex","SOLUSD",1641672961440,1.854,134.92,134.8,2.114]
["bitfinex","SOLUSD",1641672961640,1.853,134.95,134.81,11.1226]
["bitfinex","SOLUSD",1641672961841,1.853,134.95,134.8,50.6837]
["bitfinex","SOLUSD",1641672962038,1.853,134.96,134.8,50.4237]
["bitfinex","SOLUSD",1641672962239,23.9566151,134.95,134.8,48.5697]
["bitfinex","SOLUSD",1641672962439,1.853,134.94,134.8,48.5697]
["bitfinex","SOLUSD",1641672962641,11.1251,134.87,134.8,48.5697]
["bitfinex","SOLUSD",1641672962842,11.1251,134.87,134.79,29.30930037]
["bitfinex","SOLUSD",1641672963040,0.25,134.86,134.79,29.30930037]
["bitfinex","SOLUSD",1641672963241,0.25,134.86,134.8,1.854]
["bitfinex","SOLUSD",1641672963440,0.25,134.86,134.77,1.854]
["bitfinex","SOLUSD",1641672963641,0.25,134.86,134.76,25.5513]
["bitfinex","SOLUSD",1641672963842,11.3752,134.86,134.76,25.5513]
["bitfinex","SOLUSD",1641672964044,13.02865313,134.86,134.76,25.5513]
["bitfinex","SOLUSD",1641672964244,13.02865313,134.86,134.76,1.854]
["bitfinex","SOLUSD",1641672964443,2.114,134.85,134.74,2.0770608]
["bitfinex","SOLUSD",1641672964842,2.114,134.85,134.68,132.42147783]
["bitfinex","SOLUSD",1641672964843,11.1336,134.79,134.7,2.0770608]
["bitfinex","SOLUSD",1641672965043,1.855,134.78,134.7,2.0770608]
["bitfinex","SOLUSD",1641672965243,4.01845313,134.78,134.7,2.0770608]
["bitfinex","SOLUSD",1641672965445,1.65345313,134.77,134.7,2.0770608]
["bitfinex","SOLUSD",1641672965843,0.51,134.76,134.7,2.0770608]
["bitfinex","SOLUSD",1641672966043,0.51,134.76,134.68,35.07373063]
["bitfinex","SOLUSD",1641672966444,0.25,134.76,134.68,35.07373063]
["bitfinex","SOLUSD",1641672966644,1.65345313,134.78,134.69,0.25]
["bitfinex","SOLUSD",1641672966944,58.11750405,134.82,134.73,11.1292]
["bitfinex","SOLUSD",1641672966945,59.77095718,134.82,134.73,11.1292]
["bitfinex","SOLUSD",1641672967345,1.65345313,134.82,134.7,1.855]
["bitfinex","SOLUSD",1641672967543,11.1328,134.77,134.71,0.26]
["bitfinex","SOLUSD",1641672967843,37.1094,134.8,134.72,1.855]
["bitfinex","SOLUSD",1641672968047,9.85045269,134.91,134.72,1.855]
["bitfinex","SOLUSD",1641672968245,0.25,134.79,134.73,0.26]
["bitfinex","SOLUSD",1641672968445,0.25,134.79,134.72,0.26]
["bitfinex","SOLUSD",1641672969145,0.25,134.79,134.73,11.1295]
["bitfinex","SOLUSD",1641672969346,0.25,134.79,134.72,0.26]
["bitfinex","SOLUSD",1641672969746,0.51,134.82,134.72,0.26]
["bitfinex","SOLUSD",1641672970148,0.51,134.82,134.71,26.3977]
["bitfinex","SOLUSD",1641672970348,3.50845313,134.81,134.71,26.3977]
["bitfinex","SOLUSD",1641672970749,0.25,134.8,134.71,26.3977]
["bitfinex","SOLUSD",1641672971448,1.855,134.81,134.71,37.5293]
["bitfinex","SOLUSD",1641672971649,1.855,134.85,134.72,0.25]
["bitfinex","SOLUSD",1641672971848,1.854,134.88,134.72,3.51]
["bitfinex","SOLUSD",1641672972078,77.836,134.89,134.72,3.51]
["bitfinex","SOLUSD",1641672972478,1.854,134.89,134.72,5.5870608]
["bitfinex","SOLUSD",1641672972678,11.1257,134.85,134.76,27.91434241]
["bitfinex","SOLUSD",1641672972878,11.1257,134.85,134.77,1.854]
["bitfinex","SOLUSD",1641672973080,11.1257,134.85,134.76,27.91434241]
["bitfinex","SOLUSD",1641672973279,0.26,134.84,134.73,25.9015]
["bitfinex","SOLUSD",1641672973480,1.65345313,134.85,134.74,0.26]
["bitfinex","SOLUSD",1641672973878,0.51,134.84,134.74,0.26]
["bitfinex","SOLUSD",1641672974280,0.26,134.84,134.74,30.59268204]
["bitfinex","SOLUSD",1641672974480,0.51,134.85,134.74,30.59268204]
["bitfinex","SOLUSD",1641672974680,11.1266,134.84,134.77,11.126]
["bitfinex","SOLUSD",1641672974880,0.51,134.83,134.77,11.126]
["bitfinex","SOLUSD",1641672975081,0.25,134.83,134.74,30.59268204]
["bitfinex","SOLUSD",1641672975685,0.25,134.83,134.74,41.72148204]
["bitfinex","SOLUSD",1641672975881,1.854,134.88,134.75,4.854]
["bitfinex","SOLUSD",1641672976081,1.854,134.92,134.75,4.854]
["bitfinex","SOLUSD",1641672976282,1.65345313,134.89,134.76,25.1273]
["bitfinex","SOLUSD",1641672976483,1.854,134.88,134.76,25.1273]
["bitfinex","SOLUSD",1641672976784,3.76745313,134.88,134.76,25.1273]
["bitfinex","SOLUSD",1641672976981,11.1278,134.83,134.76,36.2551]
["bitfinex","SOLUSD",1641672977181,11.1278,134.83,134.76,11.3878]
["bitfinex","SOLUSD",1641672977380,0.25,134.82,134.76,11.3878]
["bitfinex","SOLUSD",1641672977581,0.25,134.82,134.75,1.854]
["bitfinex","SOLUSD",1641672977783,0.25,134.82,134.74,57.09768204]
["bitfinex","SOLUSD",1641672977982,0.25,134.82,134.74,55.24368204]
["bitfinex","SOLUSD",1641672978184,11.3783,134.82,134.74,55.24368204]
["bitfinex","SOLUSD",1641672978382,0.25,134.81,134.74,55.24368204]
["bitfinex","SOLUSD",1641672979183,37.1099,134.8,134.73,1.854]
["bitfinex","SOLUSD",1641672979384,0.51,134.79,134.71,3.9320608]
["bitfinex","SOLUSD",1641672979684,2.16345313,134.79,134.72,2.0770608]
["bitfinex","SOLUSD",1641672979883,3.50845313,134.78,134.72,2.0770608]
["bitfinex","SOLUSD",1641672980083,6.50845313,134.78,134.72,2.0770608]
["bitfinex","SOLUSD",1641672980283,11.1377,134.75,134.72,2.0770608]
["bitfinex","SOLUSD",1641672980485,0.25,134.74,134.72,2.0770608]
["bitfinex","SOLUSD",1641672980884,0.25,134.74,134.67,110.8700815]
["bitfinex","SOLUSD",1641672981085,0.25,134.74,134.67,1.855]
["bitfinex","SOLUSD",1641672981285,11.3878,134.74,134.67,1.855]
["bitfinex","SOLUSD",1641672981584,0.26,134.73,134.67,1.855]
["bitfinex","SOLUSD",1641672981788,1.91345313,134.73,134.67,1.855]
["bitfinex","SOLUSD",1641672981984,1.90345313,134.72,134.67,1.855]
["bitfinex","SOLUSD",1641672982188,1.90345313,134.72,134.66,2.0770608]
["bitfinex","SOLUSD",1641672982388,11.1425,134.69,134.66,2.0770608]
["bitfinex","SOLUSD",1641672982585,1.65345313,134.71,134.67,25.57304676]
["bitfinex","SOLUSD",1641672982786,0.25,134.72,134.67,25.57304676]
["bitfinex","SOLUSD",1641672983288,0.51,134.76,134.67,25.57304676]
["bitfinex","SOLUSD",1641672983485,0.51,134.76,134.67,36.70914676]
["bitfinex","SOLUSD",1641672983687,3.25,134.76,134.67,36.70914676]
["bitfinex","SOLUSD",1641672983888,0.25,134.76,134.67,36.70914676]
["bitfinex","SOLUSD",1641672984286,0.25,134.76,134.67,38.56414676]
["bitfinex","SOLUSD",1641672984687,1.90345313,134.76,134.67,38.56414676]
["bitfinex","SOLUSD",1641672984889,11.1365,134.72,134.67,25.57304676]
["bitfinex","SOLUSD",1641672985392,11.1365,134.72,134.66,2.0770608]
["bitfinex","SOLUSD",1641672986093,0.25,134.71,134.66,2.0770608]
["bitfinex","SOLUSD",1641672986294,11.3881,134.71,134.66,2.0770608]
["bitfinex","SOLUSD",1641672986893,0.26,134.7,134.66,2.0770608]
["bitfinex","SOLUSD",1641672987094,0.25,134.71,134.66,2.0770608]
["bitfinex","SOLUSD",1641672987304,11.1421,134.68,134.66,2.0770608]
["bitfinex","SOLUSD",1641672987495,0.25,134.67,134.64,3.9320608]
["bitfinex","SOLUSD",1641672987695,1.856,134.73,134.65,6.06]
["bitfinex","SOLUSD",1641672988095,1.856,134.81,134.66,2.106]
["bitfinex","SOLUSD",1641672988498,1.855,134.83,134.66,1.856]
["bitfinex","SOLUSD",1641672988694,1.855,134.83,134.67,0.26]
["bitfinex","SOLUSD",1641672988895,1.855,134.83,134.68,1.855]
["bitfinex","SOLUSD",1641672989095,37.1193,134.78,134.68,11.1353]
["bitfinex","SOLUSD",1641672989297,8.181,134.82,134.66,51.0798]
["bitfinex","SOLUSD",1641672989500,1.855,134.81,134.65,76.9822]
["bitfinex","SOLUSD",1641672989898,0.26,134.8,134.65,79.0592608]
["bitfinex","SOLUSD",1641672990199,1.855,134.79,134.65,2.0770608]
["bitfinex","SOLUSD",1641672990397,11.1394,134.72,134.65,2.0770608]
["bitfinex","SOLUSD",1641672990598,1.856,134.71,134.64,3.9320608]
["bitfinex","SOLUSD",1641672990843,2.366,134.71,134.64,3.9320608]
["bitfinex","SOLUSD",1641672991000,0.51,134.71,134.64,3.9320608]
["bitfinex","SOLUSD",1641672991199,37.1473,134.69,134.64,2.0770608]
["bitfinex","SOLUSD",1641672991398,11.142,134.67,134.64,2.0770608]
["bitfinex","SOLUSD",1641672991799,0.25,134.66,134.65,3.03219997]
["bitfinex","SOLUSD",1641672991999,0.25,134.66,134.6,10.932]
["bitfinex","SOLUSD",1641672992400,11.3946,134.66,134.6,10.932]
["bitfinex","SOLUSD",1641672992600,0.25,134.66,134.6,10.932]
["bitfinex","SOLUSD",1641672993000,0.25,134.71,134.6,10.932]
["bitfinex","SOLUSD",1641672993200,0.25,134.71,134.59,2.0770608]
["bitfinex","SOLUSD",1641672993402,11.1439,134.65,134.59,2.0770608]
["bitfinex","SOLUSD",1641672993803,0.51,134.64,134.59,2.0770608]
["bitfinex","SOLUSD",1641672994207,0.51,134.64,134.58,2.0770608]
["bitfinex","SOLUSD",1641672994402,11.3947,134.64,134.58,2.0770608]
["bitfinex","SOLUSD",1641672995004,11.3947,134.64,134.59,25.50009031]
["bitfinex","SOLUSD",1641672995605,0.25,134.64,134.59,25.50009031]
["bitfinex","SOLUSD",1641672995806,0.25,134.64,134.56,1.857]
["bitfinex","SOLUSD",1641672996007,0.25,134.67,134.57,0.26]
["bitfinex","SOLUSD",1641672996409,0.25,134.69,134.57,0.26]
["bitfinex","SOLUSD",1641672996606,11.1467,134.63,134.57,0.26]
["bitfinex","SOLUSD",1641672997011,0.25,134.62,134.57,0.26]
["bitfinex","SOLUSD",1641672997608,0.25,134.62,134.56,0.26]
["bitfinex","SOLUSD",1641672997810,0.25,134.62,134.55,61.93708087]
["bitfinex","SOLUSD",1641672998108,0.25,134.62,134.55,60.08008087]
["bitfinex","SOLUSD",1641672998344,0.25,134.62,134.55,57.58008087]
["bitfinex","SOLUSD",1641672998543,0.25,134.62,134.55,46.43418087]
["bitfinex","SOLUSD",1641672998745,11.147,134.62,134.55,46.43418087]
["bitfinex","SOLUSD",1641672998943,0.25,134.61,134.55,25.75167071]
["bitfinex","SOLUSD",1641672999144,0.25,134.69,134.56,1.857]
["bitfinex","SOLUSD",1641672999345,1.857,134.7,134.57,0.25]
["bitfinex","SOLUSD",1641672999544,58.15790712,134.71,134.58,1.856]
["bitfinex","SOLUSD",1641672999745,58.15790712,134.71,134.64,11.1386]
["bitfinex","SOLUSD",1641673000144,58.15790712,134.71,134.6,38.986]
["bitfinex","SOLUSD",1641673000346,1.856,134.74,134.6,1.856]
["bitfinex","SOLUSD",1641673000545,1.856,134.79,134.6,1.856]
["bitfinex","SOLUSD",1641673000745,11.1409,134.7,134.62,11.1404]
["bitfinex","SOLUSD",1641673001149,0.25,134.69,134.63,29.37656784]
["bitfinex","SOLUSD",1641673001348,0.25,134.69,134.63,29.63656784]
["bitfinex","SOLUSD",1641673001746,1.856,134.77,134.63,29.63656784]
["bitfinex","SOLUSD",1641673001946,1.855,134.78,134.63,29.63656784]
["bitfinex","SOLUSD",1641673002145,59.99854891,134.83,134.64,3.25]
["bitfinex","SOLUSD",1641673002346,5.70153416,134.83,134.65,76.1221]
["bitfinex","SOLUSD",1641673002549,1.855,134.83,134.7,37.101]
["bitfinex","SOLUSD",1641673002747,1.855,134.86,134.71,24.32938837]
["bitfinex","SOLUSD",1641673002945,1.855,134.86,134.71,3.0]
["bitfinex","SOLUSD",1641673003145,24.95289288,134.86,134.67,75.3435]
["bitfinex","SOLUSD",1641673003347,11.45144313,134.85,134.67,75.3435]
["bitfinex","SOLUSD",1641673003546,37.1112,134.82,134.68,40.1086]
["bitfinex","SOLUSD",1641673003746,1.855,134.81,134.68,3.0]
["bitfinex","SOLUSD",1641673003949,2.115,134.81,134.68,3.0]
["bitfinex","SOLUSD",1641673004248,13.56644313,134.81,134.68,3.0]
["bitfinex","SOLUSD",1641673004448,13.56644313,134.81,134.67,3.0]
["bitfinex","SOLUSD",1641673004747,3.0,134.8,134.66,1.855]
["bitfinex","SOLUSD",1641673004949,2.115,134.79,134.64,23.6903]
["bitfinex","SOLUSD",1641673005148,25.46289288,134.79,134.64,23.6903]
["bitfinex","SOLUSD",1641673005348,23.09789288,134.78,134.6,3.9320608]
["bitfinex","SOLUSD",1641673005550,1.856,134.77,134.6,3.9320608]
["bitfinex","SOLUSD",1641673005752,37.1403,134.71,134.6,3.9320608]
["bitfinex","SOLUSD",1641673006049,2.366,134.7,134.6,3.9320608]
["bitfinex","SOLUSD",1641673006250,23.09789288,134.76,134.6,1.855]
["bitfinex","SOLUSD",1641673006251,1.856,134.75,134.6,1.855]
["bitfinex","SOLUSD",1641673006452,1.856,134.75,134.59,104.23777945]
["bitfinex","SOLUSD",1641673006453,11.1431,134.68,134.59,106.09377945]
["bitfinex","SOLUSD",1641673006751,12.9991,134.68,134.58,79.7868]
["bitfinex","SOLUSD",1641673006958,0.51,134.67,134.57,49.1130608]
["bitfinex","SOLUSD",1641673007358,11.144,134.66,134.57,60.2572608]
["bitfinex","SOLUSD",1641673007751,0.51,134.65,134.58,30.61440226]
["bitfinex","SOLUSD",1641673008156,0.51,134.65,134.58,32.47140226]
["bitfinex","SOLUSD",1641673008451,11.3942,134.65,134.58,32.47140226]
["bitfinex","SOLUSD",1641673008652,0.25,134.65,134.58,30.61440226]
["bitfinex","SOLUSD",1641673008851,37.1489,134.68,134.58,30.61440226]
["bitfinex","SOLUSD",1641673009251,0.51,134.67,134.58,32.47040226]
["bitfinex","SOLUSD",1641673009451,11.1443,134.65,134.59,0.26]
["bitfinex","SOLUSD",1641673009851,0.25,134.64,134.59,0.26]
["bitfinex","SOLUSD",1641673010252,37.1494,134.68,134.59,0.26]
["bitfinex","SOLUSD",1641673010453,37.1494,134.68,134.6,1.65345313]
["bitfinex","SOLUSD",1641673010652,3.9384459,134.79,134.6,1.65345313]
["bitfinex","SOLUSD",1641673010653,1.856,134.78,134.6,1.65345313]
["bitfinex","SOLUSD",1641673010853,1.856,134.78,134.61,49.4317]
["bitfinex","SOLUSD",1641673010854,11.1434,134.69,134.61,49.4317]
["bitfinex","SOLUSD",1641673011055,1.856,134.78,134.62,63.0]
["bitfinex","SOLUSD",1641673011355,1.856,134.78,134.63,2.3270608]
["bitfinex","SOLUSD",1641673011562,37.1249,134.79,134.63,106.09381393]
["bitfinex","SOLUSD",1641673011754,11.1371,134.76,134.66,11.1371]
["bitfinex","SOLUSD",1641673011953,11.1371,134.76,134.67,0.26]
["bitfinex","SOLUSD",1641673012154,1.855,134.78,134.67,0.26]
["bitfinex","SOLUSD",1641673012555,1.855,134.81,134.67,3.26]
["bitfinex","SOLUSD",1641673012756,1.855,134.81,134.68,1.855]
["bitfinex","SOLUSD",1641673012956,1.855,134.82,134.68,1.855]
["bitfinex","SOLUSD",1641673013356,1.855,134.82,134.69,0.26]
["bitfinex","SOLUSD",1641673013556,1.855,134.84,134.69,3.26]
["bitfinex","SOLUSD",1641673013756,0.25,134.81,134.73,11.1313]
["bitfinex","SOLUSD",1641673013956,0.51,134.83,134.73,11.1313]
["bitfinex","SOLUSD",1641673014161,1.854,134.82,134.69,4.855]
["bitfinex","SOLUSD",1641673014357,0.25,134.81,134.69,1.855]
["bitfinex","SOLUSD",1641673014560,0.26,134.81,134.69,1.855]
["bitfinex","SOLUSD",1641673014757,0.26,134.81,134.71,11.1323]
["bitfinex","SOLUSD",1641673015558,11.3923,134.81,134.69,1.855]
["bitfinex","SOLUSD",1641673015758,37.1271,134.77,134.68,23.4333]
["bitfinex","SOLUSD",1641673015959,0.51,134.76,134.66,24.86234964]
["bitfinex","SOLUSD",1641673016361,0.25,134.76,134.67,0.26]
["bitfinex","SOLUSD",1641673016560,0.25,134.76,134.67,3.26]
["bitfinex","SOLUSD",1641673016764,5.7934459,134.84,134.68,1.855]
["bitfinex","SOLUSD",1641673016963,0.51,134.83,134.69,0.26]
["bitfinex","SOLUSD",1641673017186,0.25,134.83,134.7,1.855]
["bitfinex","SOLUSD",1641673017385,3.9384459,134.84,134.71,0.26]
["bitfinex","SOLUSD",1641673017585,1.854,134.86,134.72,1.854]
["bitfinex","SOLUSD",1641673017785,1.854,134.86,134.78,11.1265]
["bitfinex","SOLUSD",1641673018388,1.854,134.86,134.75,37.0898]
["bitfinex","SOLUSD",1641673018787,11.3884,134.85,134.77,11.1279]
["bitfinex","SOLUSD",1641673018988,11.1284,134.85,134.77,11.1279]
["bitfinex","SOLUSD",1641673019188,40.60105313,134.89,134.77,11.1279]
["bitfinex","SOLUSD",1641673019588,13.54990288,134.88,134.74,1.854]
["bitfinex","SOLUSD",1641673019789,11.1319,134.81,134.74,1.854]
["bitfinex","SOLUSD",1641673019989,11.1319,134.81,134.69,2.0770608]
["bitfinex","SOLUSD",1641673019990,11.1319,134.81,134.69,3.9310608]
["bitfinex","SOLUSD",1641673020189,2.105,134.8,134.7,3.0]
["bitfinex","SOLUSD",1641673020389,2.365,134.8,134.7,3.0]
["bitfinex","SOLUSD",1641673020595,1.65345313,134.79,134.7,3.0]
["bitfinex","SOLUSD",1641673020889,0.51,134.78,134.73,11.1311]
["bitfinex","SOLUSD",1641673021088,0.51,134.78,134.7,31.52674752]
["bitfinex","SOLUSD",1641673021288,0.25,134.78,134.7,31.52674752]
["bitfinex","SOLUSD",1641673021490,1.65345313,134.79,134.7,31.52674752]
["bitfinex","SOLUSD",1641673021689,0.26,134.78,134.7,31.52674752]
["bitfinex","SOLUSD",1641673021891,0.26,134.78,134.69,1.855]
["bitfinex","SOLUSD",1641673022088,0.26,134.78,134.7,0.26]
["bitfinex","SOLUSD",1641673022688,0.51,134.78,134.69,3.26]
["bitfinex","SOLUSD",1641673022889,0.51,134.78,134.69,30.97789546]
["bitfinex","SOLUSD",1641673023090,0.51,134.78,134.69,27.97789546]
["bitfinex","SOLUSD",1641673023290,0.51,134.78,134.68,47.8199]
["bitfinex","SOLUSD",1641673023489,1.855,134.77,134.66,79.856]
["bitfinex","SOLUSD",1641673023690,1.855,134.77,134.65,75.6479]
["bitfinex","SOLUSD",1641673023891,2.16345313,134.76,134.64,25.1419608]
["bitfinex","SOLUSD",1641673024092,11.14,134.71,134.64,25.1419608]
["bitfinex","SOLUSD",1641673024292,3.50845313,134.75,134.62,80.42215295]
["bitfinex","SOLUSD",1641673024495,0.25,134.7,134.62,80.42215295]
["bitfinex","SOLUSD",1641673025196,0.25,134.7,134.62,78.34509215]
["bitfinex","SOLUSD",1641673025396,0.51,134.71,134.62,78.34509215]
["bitfinex","SOLUSD",1641673025795,0.26,134.71,134.62,78.34509215]
["bitfinex","SOLUSD",1641673025995,0.25,134.74,134.63,3.26]
["bitfinex","SOLUSD",1641673026400,1.65345313,134.78,134.63,3.26]
["bitfinex","SOLUSD",1641673026795,3.50845313,134.81,134.63,3.58051245]
["bitfinex","SOLUSD",1641673026999,1.855,134.83,134.67,0.30898613]
["bitfinex","SOLUSD",1641673027196,11.1306,134.82,134.74,11.1303]
["bitfinex","SOLUSD",1641673027396,3.50845313,134.83,134.67,0.30898613]
["bitfinex","SOLUSD",1641673027599,3.50845313,134.83,134.71,0.26]
["bitfinex","SOLUSD",1641673027797,3.50845313,134.85,134.72,1.855]
["bitfinex","SOLUSD",1641673028098,3.50845313,134.85,134.73,3.26]
["bitfinex","SOLUSD",1641673028302,1.65345313,134.85,134.78,11.1274]
["bitfinex","SOLUSD",1641673028502,1.65345313,134.85,134.74,70.53851763]
["bitfinex","SOLUSD",1641673028703,1.65345313,134.85,134.74,68.68451763]
["bitfinex","SOLUSD",1641673029501,11.128,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641673029698,3.50745313,134.87,134.76,37.0858]
["bitfinex","SOLUSD",1641673029897,3.9384459,134.89,134.77,2.114]
["bitfinex","SOLUSD",1641673030097,3.9384459,134.89,134.77,5.114]
["bitfinex","SOLUSD",1641673030297,3.9384459,134.89,134.77,2.114]
["bitfinex","SOLUSD",1641673030498,3.9384459,134.89,134.82,11.1234]
["bitfinex","SOLUSD",1641673030697,5.59189903,134.89,134.79,1.853]
["bitfinex","SOLUSD",1641673030897,5.59189903,134.89,134.77,1.854]
["bitfinex","SOLUSD",1641673031098,1.65345313,134.89,134.77,1.854]
["bitfinex","SOLUSD",1641673031899,0.26,134.88,134.8,25.1856191]
["bitfinex","SOLUSD",1641673032100,0.51,134.88,134.8,25.1856191]
["bitfinex","SOLUSD",1641673032297,0.26,134.88,134.79,1.854]
["bitfinex","SOLUSD",1641673032902,0.26,134.9,134.8,3.0]
["bitfinex","SOLUSD",1641673033103,0.26,134.9,134.79,1.854]
["bitfinex","SOLUSD",1641673033301,11.3841,134.9,134.81,11.1247]
["bitfinex","SOLUSD",1641673033601,13.03755313,134.9,134.79,1.854]
["bitfinex","SOLUSD",1641673033802,14.89055313,134.9,134.78,1.853]
["bitfinex","SOLUSD",1641673034202,26.34199626,134.9,134.78,1.853]
["bitfinex","SOLUSD",1641673034606,11.1255,134.88,134.78,12.9801]
["bitfinex","SOLUSD",1641673034802,1.854,134.88,134.78,11.1271]
["bitfinex","SOLUSD",1641673035002,0.51,134.87,134.78,11.1271]
["bitfinex","SOLUSD",1641673035905,11.6362,134.87,134.78,11.1271]
["bitfinex","SOLUSD",1641673037308,11.3762,134.87,134.77,78.49510692]
["bitfinex","SOLUSD",1641673037707,11.3762,134.87,134.77,1.854]
["bitfinex","SOLUSD",1641673037907,11.1304,134.82,134.77,1.854]
["bitfinex","SOLUSD",1641673038110,11.1304,134.82,134.73,1.854]
["bitfinex","SOLUSD",1641673038307,0.25,134.81,134.71,50.2419608]
["bitfinex","SOLUSD",1641673038507,0.51,134.81,134.74,11.1306]
["bitfinex","SOLUSD",1641673038909,0.51,134.81,134.71,48.1649]
["bitfinex","SOLUSD",1641673039111,13.29455313,134.81,134.71,1.855]
["bitfinex","SOLUSD",1641673039310,1.855,134.8,134.68,24.6857608]
["bitfinex","SOLUSD",1641673039511,0.26,134.79,134.68,24.6857608]
["bitfinex","SOLUSD",1641673039713,1.855,134.78,134.68,24.6857608]
["bitfinex","SOLUSD",1641673039912,0.51,134.77,134.69,27.8876656]
["bitfinex","SOLUSD",1641673040115,11.6444,134.77,134.69,39.0218656]
["bitfinex","SOLUSD",1641673040312,0.51,134.77,134.69,39.0218656]
["bitfinex","SOLUSD",1641673040512,0.25,134.77,134.69,39.0218656]
["bitfinex","SOLUSD",1641673041112,0.25,134.79,134.7,3.0]
["bitfinex","SOLUSD",1641673041315,1.855,134.85,134.75,23.45518492]
["bitfinex","SOLUSD",1641673041513,3.50845313,134.85,134.75,23.45518492]
["bitfinex","SOLUSD",1641673041714,1.65345313,134.85,134.75,23.45518492]
["bitfinex","SOLUSD",1641673041916,3.50745313,134.87,134.76,0.26]
["bitfinex","SOLUSD",1641673042117,3.9384459,134.88,134.77,37.0833]
["bitfinex","SOLUSD",1641673042118,15.0637459,134.88,134.77,37.0833]
["bitfinex","SOLUSD",1641673042318,3.9384459,134.88,134.82,11.1239]
["bitfinex","SOLUSD",1641673042520,53.9384459,134.91,134.82,11.1239]
["bitfinex","SOLUSD",1641673042714,53.9384459,134.91,134.83,0.26]
["bitfinex","SOLUSD",1641673043340,50.0,134.91,134.83,37.0658]
["bitfinex","SOLUSD",1641673043541,50.0,134.91,134.81,31.7204621]
["bitfinex","SOLUSD",1641673043941,0.25,134.9,134.82,3.0]
["bitfinex","SOLUSD",1641673044243,0.25,134.9,134.79,1.853]
["bitfinex","SOLUSD",1641673044444,1.853,134.89,134.78,24.8977]
["bitfinex","SOLUSD",1641673044641,1.853,134.89,134.83,11.1228]
["bitfinex","SOLUSD",1641673044843,0.25,134.88,134.83,11.1228]
["bitfinex","SOLUSD",1641673045241,0.25,134.88,134.8,3.0]
["bitfinex","SOLUSD",1641673045440,1.90345313,134.88,134.78,1.853]
["bitfinex","SOLUSD",1641673045643,11.1284,134.84,134.76,33.9497]
["bitfinex","SOLUSD",1641673045841,38.9487,134.87,134.76,11.1284]
["bitfinex","SOLUSD",1641673046041,0.51,134.83,134.76,11.1284]
["bitfinex","SOLUSD",1641673046241,0.25,134.83,134.76,11.1284]
["bitfinex","SOLUSD",1641673046842,0.25,134.83,134.77,0.26]
["bitfinex","SOLUSD",1641673047043,0.25,134.84,134.8,11.1251]
["bitfinex","SOLUSD",1641673047243,0.51,134.86,134.8,11.1251]
["bitfinex","SOLUSD",1641673047545,3.26,134.77,134.76,1.854]
["bitfinex","SOLUSD",1641673047744,3.26,134.77,134.72,2.0770608]
["bitfinex","SOLUSD",1641673047945,11.3848,134.76,134.72,2.0770608]
["bitfinex","SOLUSD",1641673048144,19.4708,134.76,134.72,2.0770608]
["bitfinex","SOLUSD",1641673048746,19.4708,134.76,134.67,1.855]
["bitfinex","SOLUSD",1641673048747,21.12425313,134.76,134.67,1.855]
["bitfinex","SOLUSD",1641673048946,13.4998,134.76,134.65,2.0770608]
["bitfinex","SOLUSD",1641673049147,11.6448,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641673049347,13.4998,134.76,134.65,13.2147608]
["bitfinex","SOLUSD",1641673049549,11.6448,134.76,134.66,24.75040597]
["bitfinex","SOLUSD",1641673050450,11.6448,134.76,134.64,24.4099]
["bitfinex","SOLUSD",1641673050652,13.4998,134.76,134.64,24.4099]
["bitfinex","SOLUSD",1641673051050,13.2398,134.76,134.64,24.4099]
["bitfinex","SOLUSD",1641673051449,13.2398,134.76,134.65,24.0167631]
["bitfinex","SOLUSD",1641673051650,11.1348,134.76,134.65,24.0167631]
["bitfinex","SOLUSD",1641673051851,11.1348,134.76,134.66,0.51]
["bitfinex","SOLUSD",1641673052051,11.1348,134.76,134.66,3.51]
["bitfinex","SOLUSD",1641673052456,11.1348,134.76,134.66,3.26]
["bitfinex","SOLUSD",1641673052656,11.1348,134.76,134.67,11.1357]
["bitfinex","SOLUSD",1641673052953,11.1348,134.76,134.68,0.26]
["bitfinex","SOLUSD",1641673053156,3.26,134.77,134.68,0.26]
["bitfinex","SOLUSD",1641673053352,3.26,134.77,134.68,3.51]
["bitfinex","SOLUSD",1641673053558,3.26,134.77,134.69,1.855]
["bitfinex","SOLUSD",1641673053753,3.26,134.77,134.7,0.26]
["bitfinex","SOLUSD",1641673053953,3.26,134.77,134.71,1.855]
["bitfinex","SOLUSD",1641673054152,3.26,134.77,134.72,29.32090019]
["bitfinex","SOLUSD",1641673054352,3.26,134.77,134.73,1.855]
["bitfinex","SOLUSD",1641673054553,3.26,134.77,134.72,29.32090019]
["bitfinex","SOLUSD",1641673054852,3.26,134.77,134.73,11.3908]
["bitfinex","SOLUSD",1641673055054,3.26,134.77,134.7,1.855]
["bitfinex","SOLUSD",1641673055255,3.26,134.77,134.69,2.0770608]
["bitfinex","SOLUSD",1641673055452,11.1358,134.75,134.69,2.0770608]
["bitfinex","SOLUSD",1641673055651,0.25,134.76,134.69,2.0770608]
["bitfinex","SOLUSD",1641673055853,0.25,134.76,134.67,1.855]
["bitfinex","SOLUSD",1641673056452,0.51,134.76,134.67,1.855]
["bitfinex","SOLUSD",1641673056652,11.6446,134.76,134.67,1.855]
["bitfinex","SOLUSD",1641673056859,3.26,134.77,134.67,1.855]
["bitfinex","SOLUSD",1641673057054,3.26,134.77,134.68,3.25]
["bitfinex","SOLUSD",1641673057252,3.26,134.77,134.73,26.74284233]
["bitfinex","SOLUSD",1641673058055,6.886,134.81,134.73,26.74284233]
["bitfinex","SOLUSD",1641673058256,3.9384459,134.89,134.75,11.1283]
["bitfinex","SOLUSD",1641673058456,3.9384459,134.89,134.76,0.51]
["bitfinex","SOLUSD",1641673058657,3.9384459,134.89,134.76,3.26]
["bitfinex","SOLUSD",1641673058857,1.854,134.88,134.74,3.0]
["bitfinex","SOLUSD",1641673059162,11.1305,134.81,134.73,2.0770608]
["bitfinex","SOLUSD",1641673059356,1.65345313,134.87,134.73,2.0770608]
["bitfinex","SOLUSD",1641673059559,1.854,134.9,134.74,4.854]
["bitfinex","SOLUSD",1641673059762,0.51,134.86,134.75,25.29822777]
["bitfinex","SOLUSD",1641673059957,0.25,134.86,134.75,25.29822777]
["bitfinex","SOLUSD",1641673060157,11.3766,134.86,134.74,1.854]
["bitfinex","SOLUSD",1641673060462,3.76745313,134.85,134.73,11.1315]
["bitfinex","SOLUSD",1641673060657,3.76745313,134.85,134.74,0.26]
["bitfinex","SOLUSD",1641673060856,0.25,134.84,134.74,0.26]
["bitfinex","SOLUSD",1641673061258,11.1325,134.79,134.72,40.74081758]
["bitfinex","SOLUSD",1641673061556,0.25,134.78,134.72,40.48081758]
["bitfinex","SOLUSD",1641673061957,0.25,134.78,134.72,29.34901758]
["bitfinex","SOLUSD",1641673062457,0.25,134.78,134.72,40.48111758]
["bitfinex","SOLUSD",1641673062657,11.1321,134.79,134.72,40.48111758]
["bitfinex","SOLUSD",1641673062957,1.855,134.84,134.73,3.25]
["bitfinex","SOLUSD",1641673063160,3.9384459,134.88,134.76,37.0859]
["bitfinex","SOLUSD",1641673063357,3.9384459,134.88,134.77,0.26]
["bitfinex","SOLUSD",1641673063558,11.1265,134.86,134.79,11.1262]
["bitfinex","SOLUSD",1641673063758,11.1265,134.86,134.77,0.26]
["bitfinex","SOLUSD",1641673063958,0.26,134.85,134.75,0.26]
["bitfinex","SOLUSD",1641673064159,2.364,134.85,134.73,24.21]
["bitfinex","SOLUSD",1641673064358,0.51,134.85,134.73,24.21]
["bitfinex","SOLUSD",1641673064659,1.854,134.84,134.71,28.5210608]
["bitfinex","SOLUSD",1641673064860,0.25,134.83,134.71,26.6670608]
["bitfinex","SOLUSD",1641673065058,11.1337,134.78,134.71,26.6670608]
["bitfinex","SOLUSD",1641673065257,11.1337,134.78,134.7,23.404]
["bitfinex","SOLUSD",1641673065459,1.855,134.82,134.71,23.63050061]
["bitfinex","SOLUSD",1641673065656,3.9384459,134.88,134.71,23.63050061]
["bitfinex","SOLUSD",1641673065657,1.855,134.87,134.71,25.48550061]
["bitfinex","SOLUSD",1641673065860,0.25,134.81,134.71,25.48550061]
["bitfinex","SOLUSD",1641673066059,0.25,134.81,134.76,11.1284]
["bitfinex","SOLUSD",1641673066458,0.25,134.81,134.72,22.6503]
["bitfinex","SOLUSD",1641673066861,0.51,134.85,134.72,22.6503]
["bitfinex","SOLUSD",1641673067062,1.854,134.84,134.72,22.6503]
["bitfinex","SOLUSD",1641673067459,0.51,134.83,134.72,33.7819]
["bitfinex","SOLUSD",1641673067660,1.854,134.82,134.72,33.7819]
["bitfinex","SOLUSD",1641673067860,0.25,134.81,134.72,33.7819]
["bitfinex","SOLUSD",1641673068061,0.51,134.81,134.72,33.7819]
["bitfinex","SOLUSD",1641673068863,11.1314,134.8,134.72,33.7819]
["bitfinex","SOLUSD",1641673069262,0.25,134.79,134.72,33.7819]
["bitfinex","SOLUSD",1641673069663,1.855,134.84,134.81,0.25]
["bitfinex","SOLUSD",1641673069861,54.44289805,134.91,134.84,25.79061715]
["bitfinex","SOLUSD",1641673070062,54.44289805,134.91,134.86,11.1206]
["bitfinex","SOLUSD",1641673070063,3.9384459,134.87,134.86,11.1206]
["bitfinex","SOLUSD",1641673070262,0.9384459,134.87,134.86,11.1206]
["bitfinex","SOLUSD",1641673070463,54.44289805,134.91,134.87,57.0]
["bitfinex","SOLUSD",1641673070662,54.44289805,134.91,134.86,14.1206]
["bitfinex","SOLUSD",1641673071168,54.44289805,134.91,134.87,3.0]
["bitfinex","SOLUSD",1641673071361,54.44289805,134.91,134.87,0.26]
["bitfinex","SOLUSD",1641673071567,5.98349147,134.96,134.88,63.0]
["bitfinex","SOLUSD",1641673071961,5.98349147,134.96,134.89,3.26]
["bitfinex","SOLUSD",1641673072463,5.98349147,134.96,134.92,11.1137]
["bitfinex","SOLUSD",1641673072665,4.11874185,135.01,134.92,38.78004969]
["bitfinex","SOLUSD",1641673072862,4.11874185,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641673073462,4.11874185,135.01,134.96,11.1121]
["bitfinex","SOLUSD",1641673073665,1.852,135.03,134.96,11.1121]
["bitfinex","SOLUSD",1641673073962,1.851,135.05,134.86,24.4621]
["bitfinex","SOLUSD",1641673074163,94.7,135.02,134.86,24.4621]
["bitfinex","SOLUSD",1641673074362,2.102,135.01,134.87,3.0]
["bitfinex","SOLUSD",1641673074564,11.1157,134.98,134.91,11.1157]
["bitfinex","SOLUSD",1641673074762,11.11209999,134.95,134.91,11.1157]
["bitfinex","SOLUSD",1641673074961,0.25,134.94,134.91,11.1157]
["bitfinex","SOLUSD",1641673075362,0.25,134.94,134.92,3.03219997]
["bitfinex","SOLUSD",1641673075562,0.25,134.94,134.93,36.113]
["bitfinex","SOLUSD",1641673075762,11.11209999,134.95,134.93,11.113]
["bitfinex","SOLUSD",1641673076163,0.25,134.94,134.9,1.852]
["bitfinex","SOLUSD",1641673076761,0.25,134.94,134.91,11.1162]
["bitfinex","SOLUSD",1641673076962,11.11209999,134.95,134.92,6.06]
["bitfinex","SOLUSD",1641673077362,0.25,134.94,134.92,6.06]
["bitfinex","SOLUSD",1641673077762,0.25,134.94,134.92,17.1747]
["bitfinex","SOLUSD",1641673078361,0.51,134.94,134.92,6.06]
["bitfinex","SOLUSD",1641673078563,0.25,134.94,134.88,37.052]
["bitfinex","SOLUSD",1641673078765,11.11209999,134.95,134.91,11.1151]
["bitfinex","SOLUSD",1641673078968,11.11209999,134.95,134.92,2.112]
["bitfinex","SOLUSD",1641673079164,11.11209999,134.95,134.93,6.06]
["bitfinex","SOLUSD",1641673079767,11.11209999,134.95,134.93,17.1731]
["bitfinex","SOLUSD",1641673080069,10.92738808,134.95,134.93,7.912]
["bitfinex","SOLUSD",1641673080276,10.92738808,134.95,134.93,6.06]
["bitfinex","SOLUSD",1641673080467,10.92738808,134.95,134.94,0.26]
["bitfinex","SOLUSD",1641673080667,10.92738808,134.95,134.93,6.06]
["bitfinex","SOLUSD",1641673080868,10.92738808,134.95,134.94,11.1118]
["bitfinex","SOLUSD",1641673081472,1.852,135.08,134.94,20.1718]
["bitfinex","SOLUSD",1641673081669,1.852,135.08,134.94,6.06]
["bitfinex","SOLUSD",1641673081868,0.25,135.07,134.94,6.06]
["bitfinex","SOLUSD",1641673082068,4.4082032,135.07,134.94,6.06]
["bitfinex","SOLUSD",1641673082269,1.851,135.06,134.94,6.06]
["bitfinex","SOLUSD",1641673082469,11.1142,135.0,134.94,6.06]
["bitfinex","SOLUSD",1641673082968,0.51,134.99,134.94,6.06]
["bitfinex","SOLUSD",1641673083168,0.26,134.99,134.94,6.06]
["bitfinex","SOLUSD",1641673083570,11.1144,134.99,134.94,6.06]
["bitfinex","SOLUSD",1641673083770,1.852,135.02,134.94,6.06]
["bitfinex","SOLUSD",1641673083972,1.852,135.07,134.94,6.06]
["bitfinex","SOLUSD",1641673084169,94.7,135.04,134.95,5.111]
["bitfinex","SOLUSD",1641673084598,94.7,135.04,134.99,11.1057]
["bitfinex","SOLUSD",1641673084770,94.7,135.04,134.92,1.851]
["bitfinex","SOLUSD",1641673084971,94.7,135.04,134.93,0.26]
["bitfinex","SOLUSD",1641673085181,94.7,135.04,134.94,1.852]
["bitfinex","SOLUSD",1641673085371,94.7,135.04,134.95,0.26]
["bitfinex","SOLUSD",1641673085570,94.7,135.04,134.95,3.26]
["bitfinex","SOLUSD",1641673085770,94.7,135.04,134.99,11.1082]
["bitfinex","SOLUSD",1641673086276,96.551,135.12,134.99,11.1082]
["bitfinex","SOLUSD",1641673086579,96.551,135.12,134.96,1.851]
["bitfinex","SOLUSD",1641673086580,1.65345313,135.07,134.96,1.851]
["bitfinex","SOLUSD",1641673086877,11.1117,135.03,134.97,3.0]
["bitfinex","SOLUSD",1641673087078,11.1117,135.03,134.95,3.0]
["bitfinex","SOLUSD",1641673087378,0.25,135.02,134.96,23.26457781]
["bitfinex","SOLUSD",1641673087677,0.25,135.02,134.97,11.1093]
["bitfinex","SOLUSD",1641673088477,0.25,135.06,134.97,11.1093]
["bitfinex","SOLUSD",1641673088677,1.851,135.11,134.97,11.1093]
["bitfinex","SOLUSD",1641673088877,1.65345313,135.08,134.98,2.111]
["bitfinex","SOLUSD",1641673089078,1.65345313,135.08,135.01,11.1067]
["bitfinex","SOLUSD",1641673089477,1.65345313,135.08,134.99,3.0]
["bitfinex","SOLUSD",1641673089478,1.65345313,135.08,134.98,0.26]
["bitfinex","SOLUSD",1641673089877,1.65345313,135.08,134.98,3.26]
["bitfinex","SOLUSD",1641673090080,12.76075313,135.08,134.98,14.3686]
["bitfinex","SOLUSD",1641673090279,7.069,135.12,134.99,1.851]
["bitfinex","SOLUSD",1641673090479,7.069,135.12,135.0,0.26]
["bitfinex","SOLUSD",1641673090683,1.65345313,135.11,135.01,1.851]
["bitfinex","SOLUSD",1641673090883,1.65345313,135.11,135.02,25.97242608]
["bitfinex","SOLUSD",1641673091285,1.65345313,135.11,135.01,1.851]
["bitfinex","SOLUSD",1641673091484,0.25,135.1,134.99,1.851]
["bitfinex","SOLUSD",1641673091686,2.101,135.1,134.99,1.851]
["bitfinex","SOLUSD",1641673091888,14.86035313,135.1,135.03,11.1047]
["bitfinex","SOLUSD",1641673092105,1.90345313,135.1,135.03,11.1047]
["bitfinex","SOLUSD",1641673092305,0.25,135.1,135.03,42.52380912]
["bitfinex","SOLUSD",1641673092705,0.25,135.11,135.03,42.52380912]
["bitfinex","SOLUSD",1641673092907,0.51,135.11,135.03,42.52380912]
["bitfinex","SOLUSD",1641673093108,0.51,135.11,135.01,11.1059]
["bitfinex","SOLUSD",1641673093307,3.50445313,135.1,134.98,3.0]
["bitfinex","SOLUSD",1641673093506,3.25,135.09,134.97,48.2799]
["bitfinex","SOLUSD",1641673093707,3.25,135.09,134.97,46.4289]
["bitfinex","SOLUSD",1641673093708,1.851,135.08,134.97,46.4289]
["bitfinex","SOLUSD",1641673093906,0.25,135.07,134.97,46.4289]
["bitfinex","SOLUSD",1641673094106,11.3578,135.07,134.98,24.43773744]
["bitfinex","SOLUSD",1641673094306,11.6178,135.07,134.98,24.43773744]
["bitfinex","SOLUSD",1641673094509,11.6178,135.07,134.99,11.1079]
["bitfinex","SOLUSD",1641673094706,11.6178,135.07,134.98,24.43773744]
["bitfinex","SOLUSD",1641673094707,11.3578,135.07,134.98,22.58673744]
["bitfinex","SOLUSD",1641673095708,11.3578,135.07,134.98,33.69553744]
["bitfinex","SOLUSD",1641673095909,0.26,135.06,134.98,33.69553744]
["bitfinex","SOLUSD",1641673096110,1.851,135.1,134.98,33.69553744]
["bitfinex","SOLUSD",1641673096310,1.851,135.1,134.99,3.0]
["bitfinex","SOLUSD",1641673096511,38.8752,135.11,135.0,1.851]
["bitfinex","SOLUSD",1641673096710,1.65345313,135.1,135.0,12.9575]
["bitfinex","SOLUSD",1641673097113,38.8752,135.11,135.0,12.9575]
["bitfinex","SOLUSD",1641673097315,11.106,135.1,135.0,12.9575]
["bitfinex","SOLUSD",1641673097513,7.069,135.12,135.01,3.26]
["bitfinex","SOLUSD",1641673097711,8.919,135.12,135.02,11.1053]
["bitfinex","SOLUSD",1641673097911,10.57245313,135.12,135.02,11.1053]
["bitfinex","SOLUSD",1641673098112,10.57245313,135.12,135.01,3.26]
["bitfinex","SOLUSD",1641673098412,11.1069,135.08,135.0,1.851]
["bitfinex","SOLUSD",1641673098614,11.1069,135.08,134.98,22.58673744]
["bitfinex","SOLUSD",1641673098812,2.111,135.07,134.98,33.69563744]
["bitfinex","SOLUSD",1641673099013,0.26,135.07,134.98,33.69563744]
["bitfinex","SOLUSD",1641673099412,0.51,135.07,134.98,33.69563744]
["bitfinex","SOLUSD",1641673100117,0.25,135.07,134.99,0.26]
["bitfinex","SOLUSD",1641673100717,0.25,135.09,134.99,0.26]
["bitfinex","SOLUSD",1641673100919,0.25,135.1,134.98,22.58673744]
["bitfinex","SOLUSD",1641673101117,0.25,135.1,134.98,11.1088]
["bitfinex","SOLUSD",1641673101118,1.851,135.09,134.98,11.1088]
["bitfinex","SOLUSD",1641673101321,3.50445313,135.09,134.95,103.8264]
["bitfinex","SOLUSD",1641673101518,0.25,135.08,134.94,22.5545]
["bitfinex","SOLUSD",1641673101721,1.851,135.07,134.94,22.5545]
["bitfinex","SOLUSD",1641673101920,0.51,135.06,134.94,22.5545]
["bitfinex","SOLUSD",1641673102123,1.851,135.05,134.94,47.79871798]
["bitfinex","SOLUSD",1641673102320,11.1127,135.01,134.94,47.79871798]
["bitfinex","SOLUSD",1641673102519,0.25,135.04,134.94,25.24421798]
["bitfinex","SOLUSD",1641673102720,0.25,135.0,134.95,1.851]
["bitfinex","SOLUSD",1641673102920,0.51,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641673103320,0.51,135.04,134.95,12.9624]
["bitfinex","SOLUSD",1641673103922,0.51,135.04,134.96,3.0]
["bitfinex","SOLUSD",1641673105121,0.51,135.05,134.96,3.0]
["bitfinex","SOLUSD",1641673105328,0.51,135.05,134.97,0.26]
["bitfinex","SOLUSD",1641673105522,94.7,135.08,134.97,0.26]
["bitfinex","SOLUSD",1641673105523,96.551,135.08,134.97,0.26]
["bitfinex","SOLUSD",1641673105724,94.7,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641673106023,94.7,135.08,135.03,11.1043]
["bitfinex","SOLUSD",1641673106224,5.98349147,135.1,135.04,30.49685052]
["bitfinex","SOLUSD",1641673106826,4.18744418,135.1,135.04,30.49685052]
["bitfinex","SOLUSD",1641673107425,15.29244418,135.1,135.03,11.1043]
["bitfinex","SOLUSD",1641673107830,5.84089731,135.1,135.04,0.26]
["bitfinex","SOLUSD",1641673108029,4.18744418,135.1,135.06,11.1022]
["bitfinex","SOLUSD",1641673108428,4.18744418,135.1,135.06,35.3054157]
["bitfinex","SOLUSD",1641673108628,5.98349147,135.14,135.06,35.3054157]
["bitfinex","SOLUSD",1641673108827,11.1031,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641673109428,11.1031,135.13,135.06,24.2032157]
["bitfinex","SOLUSD",1641673110227,17.08539147,135.14,135.06,24.2032157]
["bitfinex","SOLUSD",1641673110427,4.19088048,135.12,135.07,0.26]
["bitfinex","SOLUSD",1641673110628,4.19088048,135.12,135.09,11.0997]
["bitfinex","SOLUSD",1641673110856,8.37834109,135.15,135.1,6.06]
["bitfinex","SOLUSD",1641673111156,7.35011972,135.2,135.12,26.09227824]
["bitfinex","SOLUSD",1641673111358,6.27975515,135.19,135.13,0.25]
["bitfinex","SOLUSD",1641673111654,7.35011972,135.25,135.16,11.0941]
["bitfinex","SOLUSD",1641673111854,7.35011972,135.25,135.17,0.25]
["bitfinex","SOLUSD",1641673112057,7.35011972,135.25,135.17,0.51]
["bitfinex","SOLUSD",1641673112256,1.848,135.32,135.17,0.51]
["bitfinex","SOLUSD",1641673112458,11.0873,135.32,135.23,36.956]
["bitfinex","SOLUSD",1641673112656,94.7,135.33,135.23,36.956]
["bitfinex","SOLUSD",1641673112657,94.7,135.33,135.27,11.086]
["bitfinex","SOLUSD",1641673112858,94.7,135.33,135.24,32.38348933]
["bitfinex","SOLUSD",1641673113055,94.2,135.33,135.28,0.26]
["bitfinex","SOLUSD",1641673113258,205.7475,135.39,135.28,0.26]
["bitfinex","SOLUSD",1641673113259,1.847,135.39,135.28,0.26]
["bitfinex","SOLUSD",1641673113455,1.847,135.4,135.28,9.09]
["bitfinex","SOLUSD",1641673113655,1.847,135.4,135.28,8.83]
["bitfinex","SOLUSD",1641673113857,1.847,135.42,135.29,0.26]
["bitfinex","SOLUSD",1641673114056,38.7905,135.42,135.29,0.26]
["bitfinex","SOLUSD",1641673114555,3.0,135.41,135.29,0.26]
["bitfinex","SOLUSD",1641673114755,11.0821,135.4,135.33,11.0811]
["bitfinex","SOLUSD",1641673114958,11.0821,135.4,135.3,24.11266327]
["bitfinex","SOLUSD",1641673114959,1.847,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641673115156,3.49945313,135.46,135.34,0.26]
["bitfinex","SOLUSD",1641673115356,1.846,135.46,135.34,0.26]
["bitfinex","SOLUSD",1641673115755,1.65345313,135.46,135.36,36.9179]
["bitfinex","SOLUSD",1641673115956,1.65345313,135.46,135.38,11.0766]
["bitfinex","SOLUSD",1641673116155,3.0,135.45,135.38,11.0766]
["bitfinex","SOLUSD",1641673116356,1.65345313,135.5,135.39,0.26]
["bitfinex","SOLUSD",1641673116557,1.65345313,135.5,135.39,11.103]
["bitfinex","SOLUSD",1641673116856,1.846,135.51,135.43,22.81315487]
["bitfinex","SOLUSD",1641673117058,1.65345313,135.56,135.44,3.0]
["bitfinex","SOLUSD",1641673117257,357.82060284,135.57,135.44,5.355]
["bitfinex","SOLUSD",1641673117461,1.65345313,135.57,135.44,5.355]
["bitfinex","SOLUSD",1641673117861,11.0694,135.55,135.44,42.2507]
["bitfinex","SOLUSD",1641673118159,3.0,135.54,135.47,11.0692]
["bitfinex","SOLUSD",1641673118362,0.25,135.53,135.47,11.0692]
["bitfinex","SOLUSD",1641673118763,3.0,135.53,135.47,11.0692]
["bitfinex","SOLUSD",1641673118963,3.0,135.52,135.47,11.0692]
["bitfinex","SOLUSD",1641673119364,1.845,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641673119564,63.0,135.58,135.45,1.844]
["bitfinex","SOLUSD",1641673119764,63.0,135.58,135.46,29.30271017]
["bitfinex","SOLUSD",1641673120264,11.067,135.58,135.46,29.30271017]
["bitfinex","SOLUSD",1641673120463,1.844,135.59,135.46,38.13271017]
["bitfinex","SOLUSD",1641673120666,0.4803,135.6,135.52,11.0659]
["bitfinex","SOLUSD",1641673121465,0.4803,135.6,135.53,30.66991818]
["bitfinex","SOLUSD",1641673121667,2.3243,135.6,135.55,11.0633]
["bitfinex","SOLUSD",1641673121965,0.4803,135.6,135.53,30.92991818]
["bitfinex","SOLUSD",1641673122572,0.4803,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641673122770,0.4803,135.6,135.57,11.0603]
["bitfinex","SOLUSD",1641673122972,0.4803,135.6,135.58,31.40700327]
["bitfinex","SOLUSD",1641673123769,0.4803,135.6,135.58,6.06]
["bitfinex","SOLUSD",1641673124171,0.4803,135.6,135.59,0.26]
["bitfinex","SOLUSD",1641673124371,7.93905976,135.63,135.59,0.26]
["bitfinex","SOLUSD",1641673124570,7.93905976,135.63,135.6,6.06]
["bitfinex","SOLUSD",1641673124771,7.93905976,135.63,135.54,4.843]
["bitfinex","SOLUSD",1641673124772,7.93905976,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641673124970,1.843,135.62,135.58,9.0582]
["bitfinex","SOLUSD",1641673125173,63.0,135.6,135.49,1.843]
["bitfinex","SOLUSD",1641673125370,64.65345313,135.6,135.48,47.208]
["bitfinex","SOLUSD",1641673125571,1.844,135.59,135.48,47.208]
["bitfinex","SOLUSD",1641673125870,4.00745313,135.59,135.49,24.89085949]
["bitfinex","SOLUSD",1641673126070,2.16345313,135.59,135.49,26.73485949]
["bitfinex","SOLUSD",1641673127072,2.16345313,135.59,135.52,11.0628]
["bitfinex","SOLUSD",1641673127277,2.16345313,135.59,135.49,26.23485949]
["bitfinex","SOLUSD",1641673127872,2.16345313,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641673128472,3.49745313,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641673128876,5.16345313,135.57,135.45,5.596]
["bitfinex","SOLUSD",1641673129074,1.844,135.56,135.45,5.596]
["bitfinex","SOLUSD",1641673129373,0.51,135.55,135.45,5.596]
["bitfinex","SOLUSD",1641673129574,1.845,135.54,135.46,24.7048094]
["bitfinex","SOLUSD",1641673129774,40.40605313,135.54,135.46,24.7048094]
["bitfinex","SOLUSD",1641673129974,3.51,135.53,135.45,5.596]
["bitfinex","SOLUSD",1641673130179,5.16345313,135.53,135.45,5.596]
["bitfinex","SOLUSD",1641673130375,1.65345313,135.52,135.45,5.596]
["bitfinex","SOLUSD",1641673130575,3.0,135.51,135.45,5.596]
["bitfinex","SOLUSD",1641673130775,3.51,135.51,135.45,5.596]
["bitfinex","SOLUSD",1641673130975,55.0,135.47,135.37,1.844]
["bitfinex","SOLUSD",1641673131476,3.51,135.46,135.34,1.846]
["bitfinex","SOLUSD",1641673131875,1.65345313,135.45,135.34,1.846]
["bitfinex","SOLUSD",1641673132175,36.9338,135.45,135.35,27.24538963]
["bitfinex","SOLUSD",1641673132378,0.51,135.44,135.35,27.24538963]
["bitfinex","SOLUSD",1641673132778,0.25,135.44,135.35,27.24538963]
["bitfinex","SOLUSD",1641673132976,0.25,135.44,135.36,0.25]
["bitfinex","SOLUSD",1641673133178,0.25,135.44,135.37,1.846]
["bitfinex","SOLUSD",1641673133379,5.096,135.48,135.35,27.24538963]
["bitfinex","SOLUSD",1641673133776,1.65345313,135.47,135.35,27.24538963]
["bitfinex","SOLUSD",1641673133976,5.096,135.46,135.35,27.24538963]
["bitfinex","SOLUSD",1641673134179,5.356,135.46,135.35,27.24538963]
["bitfinex","SOLUSD",1641673134377,7.00945313,135.46,135.35,27.24538963]
["bitfinex","SOLUSD",1641673135381,11.0804,135.41,135.35,27.24538963]
["bitfinex","SOLUSD",1641673135780,0.25,135.4,135.35,27.24538963]
["bitfinex","SOLUSD",1641673136180,6.75945313,135.46,135.35,27.24538963]
["bitfinex","SOLUSD",1641673136380,11.0793,135.43,135.35,27.24538963]
["bitfinex","SOLUSD",1641673136581,36.9326,135.45,135.35,27.24538963]
["bitfinex","SOLUSD",1641673136880,0.26,135.42,135.35,27.24538963]
["bitfinex","SOLUSD",1641673137281,0.26,135.43,135.35,27.24538963]
["bitfinex","SOLUSD",1641673137481,11.081,135.4,135.35,27.24538963]
["bitfinex","SOLUSD",1641673137886,0.25,135.39,135.35,27.24538963]
["bitfinex","SOLUSD",1641673138785,0.25,135.39,135.32,24.6973]
["bitfinex","SOLUSD",1641673138984,11.5919,135.39,135.32,24.6973]
["bitfinex","SOLUSD",1641673139185,11.3319,135.39,135.32,22.8513]
["bitfinex","SOLUSD",1641673139386,0.25,135.39,135.32,22.8513]
["bitfinex","SOLUSD",1641673139586,1.846,135.42,135.32,22.8513]
["bitfinex","SOLUSD",1641673139788,3.0,135.44,135.33,33.39260998]
["bitfinex","SOLUSD",1641673139987,3.0,135.47,135.34,10.676]
["bitfinex","SOLUSD",1641673140188,1.846,135.57,135.35,3.0]
["bitfinex","SOLUSD",1641673140389,1.846,135.57,135.37,27.1183418]
["bitfinex","SOLUSD",1641673140587,3.0,135.56,135.38,4.845]
["bitfinex","SOLUSD",1641673140787,1.845,135.55,135.38,5.355]
["bitfinex","SOLUSD",1641673140987,1.845,135.55,135.44,11.0689]
["bitfinex","SOLUSD",1641673141186,1.845,135.55,135.38,5.105]
["bitfinex","SOLUSD",1641673141187,0.26,135.54,135.38,5.105]
["bitfinex","SOLUSD",1641673141391,1.845,135.53,135.38,0.26]
["bitfinex","SOLUSD",1641673141587,3.0,135.52,135.37,27.1183418]
["bitfinex","SOLUSD",1641673141788,1.845,135.51,135.38,0.26]
["bitfinex","SOLUSD",1641673141988,11.0762,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641673142390,0.25,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641673142590,0.25,135.45,135.37,27.1183418]
["bitfinex","SOLUSD",1641673143187,11.3274,135.45,135.33,1.845]
["bitfinex","SOLUSD",1641673143594,6.49945313,135.44,135.33,1.845]
["bitfinex","SOLUSD",1641673143792,18.12422959,135.44,135.33,1.845]
["bitfinex","SOLUSD",1641673143993,2.16345313,135.43,135.23,76.9943]
["bitfinex","SOLUSD",1641673144191,2.16345313,135.43,135.24,30.26975974]
["bitfinex","SOLUSD",1641673144192,11.0865,135.38,135.24,30.26975974]
["bitfinex","SOLUSD",1641673144392,0.51,135.37,135.24,30.26975974]
["bitfinex","SOLUSD",1641673144615,1.847,135.36,135.24,30.26975974]
["bitfinex","SOLUSD",1641673145014,3.51,135.35,135.24,30.26975974]
["bitfinex","SOLUSD",1641673145215,11.0897,135.3,135.24,30.26975974]
["bitfinex","SOLUSD",1641673145418,0.51,135.29,135.2,11.0103]
["bitfinex","SOLUSD",1641673145817,0.51,135.29,135.19,12.9362]
["bitfinex","SOLUSD",1641673146017,0.25,135.29,135.19,1.847]
["bitfinex","SOLUSD",1641673146419,0.25,135.29,135.2,23.40718245]
["bitfinex","SOLUSD",1641673146617,12.938,135.29,135.2,23.40718245]
["bitfinex","SOLUSD",1641673147017,0.51,135.28,135.2,23.40718245]
["bitfinex","SOLUSD",1641673147618,11.6008,135.28,135.2,23.40718245]
["bitfinex","SOLUSD",1641673147819,11.3408,135.28,135.18,23.6281]
["bitfinex","SOLUSD",1641673148020,3.26,135.27,135.17,1.848]
["bitfinex","SOLUSD",1641673148221,1.848,135.26,135.14,163.6436]
["bitfinex","SOLUSD",1641673148420,0.26,135.25,135.12,1.848]
["bitfinex","SOLUSD",1641673148619,11.0976,135.2,135.1,1.849]
["bitfinex","SOLUSD",1641673148818,3.0,135.19,135.11,31.88666359]
["bitfinex","SOLUSD",1641673149019,0.25,135.19,135.12,3.0]
["bitfinex","SOLUSD",1641673149218,0.25,135.19,135.12,4.849]
["bitfinex","SOLUSD",1641673149619,0.25,135.19,135.13,1.65345313]
["bitfinex","SOLUSD",1641673149818,0.26,135.25,135.14,29.73756681]
["bitfinex","SOLUSD",1641673150018,0.51,135.25,135.15,0.26]
["bitfinex","SOLUSD",1641673150218,2.109,135.27,135.15,0.51]
["bitfinex","SOLUSD",1641673150520,36.9797,135.28,135.17,29.02864039]
["bitfinex","SOLUSD",1641673150723,11.0938,135.25,135.17,29.02864039]
["bitfinex","SOLUSD",1641673150922,11.0938,135.25,135.18,0.26]
["bitfinex","SOLUSD",1641673151420,0.25,135.24,135.17,29.02864039]
["bitfinex","SOLUSD",1641673151820,12.9431,135.24,135.14,3.0]
["bitfinex","SOLUSD",1641673152021,13.4531,135.24,135.15,0.26]
["bitfinex","SOLUSD",1641673152721,13.4531,135.24,135.14,0.26]
["bitfinex","SOLUSD",1641673153021,13.4531,135.24,135.14,32.25085291]
["bitfinex","SOLUSD",1641673153022,11.0941,135.24,135.14,32.25085291]
["bitfinex","SOLUSD",1641673153230,11.0922,135.26,135.14,32.50085291]
["bitfinex","SOLUSD",1641673153424,11.0922,135.26,135.15,3.0]
["bitfinex","SOLUSD",1641673153825,11.0922,135.26,135.16,11.6029]
["bitfinex","SOLUSD",1641673154027,11.0922,135.26,135.16,0.26]
["bitfinex","SOLUSD",1641673154228,11.0922,135.26,135.12,70.7956]
["bitfinex","SOLUSD",1641673154428,11.096,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641673154628,11.096,135.22,135.13,3.0]
["bitfinex","SOLUSD",1641673154828,0.51,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641673155127,0.25,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641673155328,0.25,135.21,135.14,22.7698978]
["bitfinex","SOLUSD",1641673155530,36.9811,135.27,135.15,4.849]
["bitfinex","SOLUSD",1641673155928,11.0939,135.24,135.15,4.849]
["bitfinex","SOLUSD",1641673156129,11.0939,135.24,135.16,0.26]
["bitfinex","SOLUSD",1641673156328,11.0939,135.24,135.12,25.8235]
["bitfinex","SOLUSD",1641673156629,11.0939,135.24,135.13,3.0]
["bitfinex","SOLUSD",1641673156828,6.75245313,135.23,135.12,23.9745]
["bitfinex","SOLUSD",1641673157033,11.1001,135.18,135.1,23.7766]
["bitfinex","SOLUSD",1641673157234,11.1001,135.18,135.07,25.3735]
["bitfinex","SOLUSD",1641673157431,0.51,135.17,135.08,26.21453301]
["bitfinex","SOLUSD",1641673157631,5.36,135.17,135.08,26.21453301]
["bitfinex","SOLUSD",1641673157835,0.51,135.17,135.08,26.21453301]
["bitfinex","SOLUSD",1641673158030,11.1029,135.14,135.08,26.21453301]
["bitfinex","SOLUSD",1641673158432,0.25,135.13,135.08,26.21453301]
["bitfinex","SOLUSD",1641673158832,1.85,135.2,135.09,0.25]
["bitfinex","SOLUSD",1641673159032,1.849,135.26,135.09,0.25]
["bitfinex","SOLUSD",1641673159231,11.1001,135.17,135.09,0.25]
["bitfinex","SOLUSD",1641673159631,36.9983,135.21,135.09,0.25]
["bitfinex","SOLUSD",1641673159832,36.9983,135.21,135.09,0.51]
["bitfinex","SOLUSD",1641673160234,0.25,135.2,135.09,0.51]
["bitfinex","SOLUSD",1641673160434,0.25,135.2,135.11,31.65964655]
["bitfinex","SOLUSD",1641673160633,11.099,135.18,135.11,31.65964655]
["bitfinex","SOLUSD",1641673160836,11.099,135.18,135.12,3.26]
["bitfinex","SOLUSD",1641673161034,0.25,135.17,135.12,0.26]
["bitfinex","SOLUSD",1641673162035,1.849,135.24,135.12,0.26]
["bitfinex","SOLUSD",1641673162234,1.849,135.28,135.14,30.03560456]
["bitfinex","SOLUSD",1641673162433,1.849,135.28,135.15,0.26]
["bitfinex","SOLUSD",1641673162635,3.0,135.27,135.15,3.26]
["bitfinex","SOLUSD",1641673163234,1.848,135.29,135.15,3.26]
["bitfinex","SOLUSD",1641673163438,11.0956,135.22,135.15,0.26]
["bitfinex","SOLUSD",1641673163636,11.0956,135.22,135.11,98.5689]
["bitfinex","SOLUSD",1641673163836,0.51,135.21,135.09,112.8248]
["bitfinex","SOLUSD",1641673164035,0.51,135.21,135.1,3.0]
["bitfinex","SOLUSD",1641673164435,11.098,135.19,135.12,11.0974]
["bitfinex","SOLUSD",1641673164837,0.25,135.18,135.13,0.26]
["bitfinex","SOLUSD",1641673165037,0.25,135.18,135.12,11.0974]
["bitfinex","SOLUSD",1641673165237,1.849,135.22,135.12,41.76130284]
["bitfinex","SOLUSD",1641673165437,1.849,135.27,135.13,5.099]
["bitfinex","SOLUSD",1641673165636,15.7737366,135.29,135.13,5.099]
["bitfinex","SOLUSD",1641673165838,1.848,135.28,135.13,5.099]
["bitfinex","SOLUSD",1641673166338,0.25,135.27,135.14,0.26]
["bitfinex","SOLUSD",1641673166540,0.25,135.27,135.16,30.89526836]
["bitfinex","SOLUSD",1641673166541,4.90345313,135.27,135.16,30.89526836]
["bitfinex","SOLUSD",1641673166742,1.90345313,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641673167039,1.90345313,135.27,135.17,3.26]
["bitfinex","SOLUSD",1641673167440,11.093,135.26,135.19,11.0916]
["bitfinex","SOLUSD",1641673167640,1.90345313,135.27,135.19,11.0916]
["bitfinex","SOLUSD",1641673167839,1.65345313,135.27,135.2,0.26]
["bitfinex","SOLUSD",1641673168039,1.848,135.3,135.2,3.51]
["bitfinex","SOLUSD",1641673168239,4.14896014,135.34,135.2,3.51]
["bitfinex","SOLUSD",1641673168643,15.23476014,135.34,135.2,14.6013]
["bitfinex","SOLUSD",1641673168840,15.23476014,135.34,135.2,22.7613]
["bitfinex","SOLUSD",1641673169240,11.0858,135.34,135.2,22.7613]
["bitfinex","SOLUSD",1641673169441,0.25,135.33,135.2,22.7613]
["bitfinex","SOLUSD",1641673169644,0.25,135.33,135.22,29.250386]
["bitfinex","SOLUSD",1641673169843,0.25,135.33,135.27,11.0849]
["bitfinex","SOLUSD",1641673170047,11.0849,135.35,135.27,11.0849]
["bitfinex","SOLUSD",1641673170248,0.25,135.34,135.27,11.0849]
["bitfinex","SOLUSD",1641673170872,11.3357,135.34,135.22,155.6004]
["bitfinex","SOLUSD",1641673171073,1.848,135.33,135.26,3.0]
["bitfinex","SOLUSD",1641673171275,2.108,135.33,135.26,3.0]
["bitfinex","SOLUSD",1641673171470,0.25,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641673171673,2.098,135.32,135.22,29.25082301]
["bitfinex","SOLUSD",1641673171870,11.0914,135.27,135.22,3.0]
["bitfinex","SOLUSD",1641673172271,0.25,135.26,135.21,3.0]
["bitfinex","SOLUSD",1641673172472,0.25,135.26,135.17,74.6742]
["bitfinex","SOLUSD",1641673172672,0.25,135.26,135.16,90.0272]
["bitfinex","SOLUSD",1641673172871,0.25,135.26,135.18,31.05719275]
["bitfinex","SOLUSD",1641673173073,12.9374,135.3,135.18,31.05719275]
["bitfinex","SOLUSD",1641673173271,1.848,135.34,135.2,0.30447319]
["bitfinex","SOLUSD",1641673173472,6.23232397,135.38,135.2,0.30447319]
["bitfinex","SOLUSD",1641673173473,4.14896014,135.33,135.2,0.30447319]
["bitfinex","SOLUSD",1641673173773,4.14896014,135.33,135.21,28.92487608]
["bitfinex","SOLUSD",1641673173972,4.14896014,135.33,135.28,30.63120195]
["bitfinex","SOLUSD",1641673174372,4.14896014,135.38,135.29,3.26]
["bitfinex","SOLUSD",1641673175174,4.14896014,135.38,135.33,11.0812]
["bitfinex","SOLUSD",1641673175374,0.25,135.37,135.34,0.26]
["bitfinex","SOLUSD",1641673175774,0.25,135.37,135.35,6.06]
["bitfinex","SOLUSD",1641673176176,4.14896014,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641673176776,4.14896014,135.43,135.35,3.26]
["bitfinex","SOLUSD",1641673177375,4.14896014,135.43,135.39,11.0768]
["bitfinex","SOLUSD",1641673177777,12.72945313,135.46,135.39,11.0768]
["bitfinex","SOLUSD",1641673177976,1.65345313,135.47,135.4,23.47646598]
["bitfinex","SOLUSD",1641673178176,4.14896014,135.48,135.4,26.47646598]
["bitfinex","SOLUSD",1641673178878,1.845,135.55,135.4,26.47646598]
["bitfinex","SOLUSD",1641673178879,4.14896014,135.5,135.4,26.47646598]
["bitfinex","SOLUSD",1641673179478,0.25,135.49,135.4,26.47646598]
["bitfinex","SOLUSD",1641673179878,11.3227,135.5,135.44,11.0724]
["bitfinex","SOLUSD",1641673180581,0.26,135.49,135.44,11.0724]
["bitfinex","SOLUSD",1641673180780,0.26,135.49,135.4,36.9099]
["bitfinex","SOLUSD",1641673181078,1.845,135.48,135.43,11.0732]
["bitfinex","SOLUSD",1641673181280,11.074,135.49,135.43,11.0732]
["bitfinex","SOLUSD",1641673181582,0.25,135.47,135.38,36.9139]
["bitfinex","SOLUSD",1641673181779,1.846,135.46,135.36,1.845]
["bitfinex","SOLUSD",1641673181982,0.25,135.45,135.36,11.0787]
["bitfinex","SOLUSD",1641673182383,2.16345313,135.45,135.36,11.0787]
["bitfinex","SOLUSD",1641673182587,0.25,135.45,135.36,11.0787]
["bitfinex","SOLUSD",1641673182881,1.846,135.46,135.37,0.51]
["bitfinex","SOLUSD",1641673183082,11.0717,135.51,135.38,26.67489694]
["bitfinex","SOLUSD",1641673183282,0.25,135.45,135.44,11.0717]
["bitfinex","SOLUSD",1641673183481,0.25,135.45,135.44,6.06]
["bitfinex","SOLUSD",1641673184284,0.25,135.45,135.44,17.1318]
["bitfinex","SOLUSD",1641673185084,0.25,135.45,135.44,6.06]
["bitfinex","SOLUSD",1641673185897,0.25,135.45,135.44,34.10263815]
["bitfinex","SOLUSD",1641673186099,3.0,135.53,135.44,34.36263815]
["bitfinex","SOLUSD",1641673186295,3.51,135.53,135.44,34.36263815]
["bitfinex","SOLUSD",1641673186495,1.65345313,135.54,135.45,0.26]
["bitfinex","SOLUSD",1641673186698,98.84896014,135.56,135.45,3.26]
["bitfinex","SOLUSD",1641673186895,98.84896014,135.56,135.45,4.844]
["bitfinex","SOLUSD",1641673187097,94.7,135.56,135.45,4.844]
["bitfinex","SOLUSD",1641673187999,13.1626,135.55,135.47,40.78157906]
["bitfinex","SOLUSD",1641673188200,11.3186,135.55,135.47,40.78157906]
["bitfinex","SOLUSD",1641673188404,11.3186,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641673188802,0.25,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641673189002,0.25,135.55,135.48,11.3282]
["bitfinex","SOLUSD",1641673189823,0.51,135.55,135.48,11.3282]
["bitfinex","SOLUSD",1641673190425,11.5769,135.57,135.48,11.3282]
["bitfinex","SOLUSD",1641673190826,11.5769,135.57,135.45,4.844]
["bitfinex","SOLUSD",1641673191024,4.844,135.56,135.42,47.8587]
["bitfinex","SOLUSD",1641673191224,36.9113,135.53,135.42,46.0147]
["bitfinex","SOLUSD",1641673191425,2.355,135.52,135.42,46.0147]
["bitfinex","SOLUSD",1641673191625,2.095,135.52,135.42,46.0147]
["bitfinex","SOLUSD",1641673191830,0.25,135.52,135.43,30.53961705]
["bitfinex","SOLUSD",1641673192031,0.25,135.52,135.47,11.0693]
["bitfinex","SOLUSD",1641673192229,0.25,135.52,135.48,30.28012928]
["bitfinex","SOLUSD",1641673192628,0.26,135.55,135.49,0.26]
["bitfinex","SOLUSD",1641673192828,0.51,135.56,135.49,0.26]
["bitfinex","SOLUSD",1641673193033,0.51,135.56,135.48,30.28012928]
["bitfinex","SOLUSD",1641673193229,2.16345313,135.56,135.5,11.0667]
["bitfinex","SOLUSD",1641673193935,0.51,135.56,135.5,11.0667]
["bitfinex","SOLUSD",1641673194135,11.0675,135.57,135.51,31.5974489]
["bitfinex","SOLUSD",1641673194333,5.98822343,135.61,135.51,42.6632489]
["bitfinex","SOLUSD",1641673194334,1.844,135.59,135.51,42.6632489]
["bitfinex","SOLUSD",1641673194531,4.3347703,135.61,135.52,4.844]
["bitfinex","SOLUSD",1641673194730,4.3347703,135.61,135.52,5.354]
["bitfinex","SOLUSD",1641673195135,4.3347703,135.61,135.52,5.104]
["bitfinex","SOLUSD",1641673195333,0.18581016,135.61,135.54,11.0632]
["bitfinex","SOLUSD",1641673195533,0.18581016,135.61,135.49,1.843]
["bitfinex","SOLUSD",1641673195732,1.65345313,135.6,135.49,1.843]
["bitfinex","SOLUSD",1641673195933,2.104,135.59,135.48,78.8754]
["bitfinex","SOLUSD",1641673196136,0.26,135.59,135.49,1.844]
["bitfinex","SOLUSD",1641673196335,0.18581016,135.61,135.55,11.0602]
["bitfinex","SOLUSD",1641673196534,0.18581016,135.61,135.56,31.86763457]
["bitfinex","SOLUSD",1641673196735,0.18581016,135.61,135.56,1.843]
["bitfinex","SOLUSD",1641673197435,0.18581016,135.61,135.58,11.0592]
["bitfinex","SOLUSD",1641673197646,0.18581016,135.61,135.59,6.06]
["bitfinex","SOLUSD",1641673198841,0.18581016,135.61,135.6,11.0578]
["bitfinex","SOLUSD",1641673199337,1.83926329,135.61,135.58,1.843]
["bitfinex","SOLUSD",1641673199738,0.25,135.6,135.58,1.843]
["bitfinex","SOLUSD",1641673199937,0.25,135.6,135.55,36.8655]
["bitfinex","SOLUSD",1641673200138,1.83926329,135.61,135.56,27.64693639]
["bitfinex","SOLUSD",1641673200339,0.25,135.6,135.56,28.8039364]
["bitfinex","SOLUSD",1641673200739,0.25,135.6,135.56,3.0]
["bitfinex","SOLUSD",1641673200940,0.18581016,135.61,135.57,0.26]
["bitfinex","SOLUSD",1641673201242,7.93905976,135.63,135.57,0.26]
["bitfinex","SOLUSD",1641673201440,7.93905976,135.63,135.58,1.843]
["bitfinex","SOLUSD",1641673201842,7.93905976,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641673202045,7.93905976,135.63,135.52,1.844]
["bitfinex","SOLUSD",1641673202240,9.59251289,135.63,135.51,25.9602]
["bitfinex","SOLUSD",1641673202439,2.094,135.62,135.51,25.9602]
["bitfinex","SOLUSD",1641673202642,0.51,135.62,135.53,11.0622]
["bitfinex","SOLUSD",1641673202846,1.90345313,135.62,135.53,11.0622]
["bitfinex","SOLUSD",1641673203041,0.25,135.62,135.55,28.22812827]
["bitfinex","SOLUSD",1641673203642,0.25,135.62,135.55,39.28862827]
["bitfinex","SOLUSD",1641673203944,0.25,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641673204144,0.25,135.62,135.55,11.0605]
["bitfinex","SOLUSD",1641673205044,0.51,135.62,135.51,61.6716]
["bitfinex","SOLUSD",1641673205244,0.51,135.62,135.53,30.86203757]
["bitfinex","SOLUSD",1641673206047,1.90345313,135.62,135.53,30.86203757]
["bitfinex","SOLUSD",1641673206849,1.90345313,135.62,135.54,11.0614]
["bitfinex","SOLUSD",1641673207157,0.25,135.62,135.54,11.0614]
["bitfinex","SOLUSD",1641673207554,12.0880199,135.63,135.55,0.26]
["bitfinex","SOLUSD",1641673207757,12.0880199,135.63,135.54,3.26]
["bitfinex","SOLUSD",1641673207957,12.0880199,135.63,135.56,11.0596]
["bitfinex","SOLUSD",1641673208158,7.93905976,135.63,135.54,3.26]
["bitfinex","SOLUSD",1641673208383,1.65345313,135.62,135.52,1.843]
["bitfinex","SOLUSD",1641673208783,0.51,135.61,135.52,1.843]
["bitfinex","SOLUSD",1641673209183,0.51,135.61,135.53,0.26]
["bitfinex","SOLUSD",1641673209384,0.51,135.62,135.53,0.26]
["bitfinex","SOLUSD",1641673209585,0.51,135.62,135.52,30.21590168]
["bitfinex","SOLUSD",1641673209791,0.51,135.62,135.55,11.0606]
["bitfinex","SOLUSD",1641673210089,0.51,135.62,135.55,34.56773235]
["bitfinex","SOLUSD",1641673210286,0.26,135.62,135.55,34.56773235]
["bitfinex","SOLUSD",1641673210486,12.0880199,135.63,135.56,3.0]
["bitfinex","SOLUSD",1641673210686,7.93905976,135.63,135.56,4.843]
["bitfinex","SOLUSD",1641673210887,7.93905976,135.63,135.6,11.056]
["bitfinex","SOLUSD",1641673211487,9.59251289,135.63,135.6,11.056]
["bitfinex","SOLUSD",1641673211888,0.25,135.62,135.6,11.056]
["bitfinex","SOLUSD",1641673212688,0.25,135.62,135.61,11.0556]
["bitfinex","SOLUSD",1641673212891,9.59251289,135.63,135.61,33.78522778]
["bitfinex","SOLUSD",1641673212892,7.93905976,135.63,135.61,33.78522778]
["bitfinex","SOLUSD",1641673213190,7.93905976,135.63,135.61,34.04522778]
["bitfinex","SOLUSD",1641673213389,7.93905976,135.63,135.62,0.26]
["bitfinex","SOLUSD",1641673213790,8.18905976,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641673213989,0.25,135.62,135.59,11.0536]
["bitfinex","SOLUSD",1641673214191,0.25,135.62,135.54,3.25]
["bitfinex","SOLUSD",1641673214493,0.25,135.62,135.54,25.84088063]
["bitfinex","SOLUSD",1641673214693,0.25,135.62,135.53,22.9499]
["bitfinex","SOLUSD",1641673214893,1.65345313,135.61,135.52,1.843]
["bitfinex","SOLUSD",1641673215291,0.25,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641673215491,3.51,135.62,135.51,1.844]
["bitfinex","SOLUSD",1641673215692,3.51,135.62,135.52,30.8591875]
["bitfinex","SOLUSD",1641673215891,3.51,135.62,135.53,1.844]
["bitfinex","SOLUSD",1641673215892,1.65345313,135.61,135.53,1.844]
["bitfinex","SOLUSD",1641673216091,1.65345313,135.61,135.53,4.844]
["bitfinex","SOLUSD",1641673216292,0.25,135.6,135.53,1.844]
["bitfinex","SOLUSD",1641673216496,0.51,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641673216696,1.65345313,135.59,135.44,49.8227]
["bitfinex","SOLUSD",1641673216897,0.51,135.58,135.44,49.8227]
["bitfinex","SOLUSD",1641673217193,2.16345313,135.58,135.44,49.8227]
["bitfinex","SOLUSD",1641673217396,2.16345313,135.58,135.45,31.43113299]
["bitfinex","SOLUSD",1641673217593,2.16345313,135.58,135.46,1.844]
["bitfinex","SOLUSD",1641673217995,2.16345313,135.58,135.48,25.52107758]
["bitfinex","SOLUSD",1641673218194,1.65345313,135.58,135.48,25.52107758]
["bitfinex","SOLUSD",1641673218393,4.14896014,135.59,135.49,0.25]
["bitfinex","SOLUSD",1641673218595,4.14896014,135.59,135.51,27.24678067]
["bitfinex","SOLUSD",1641673218794,5.80241327,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641673218998,16.86801327,135.59,135.46,1.844]
["bitfinex","SOLUSD",1641673219195,12.71905313,135.59,135.45,1.844]
["bitfinex","SOLUSD",1641673219394,1.844,135.58,135.45,1.844]
["bitfinex","SOLUSD",1641673219596,1.844,135.58,135.44,47.9787]
["bitfinex","SOLUSD",1641673219795,4.91345313,135.57,135.45,28.06391513]
["bitfinex","SOLUSD",1641673219997,11.0707,135.53,135.43,1.844]
["bitfinex","SOLUSD",1641673220195,11.0707,135.53,135.42,79.1980608]
["bitfinex","SOLUSD",1641673220394,0.51,135.52,135.42,77.121]
["bitfinex","SOLUSD",1641673220594,0.51,135.52,135.4,1.845]
["bitfinex","SOLUSD",1641673220795,1.845,135.51,135.37,2.0770608]
["bitfinex","SOLUSD",1641673220995,11.0773,135.45,135.38,30.22937736]
["bitfinex","SOLUSD",1641673221396,0.25,135.44,135.38,30.22937736]
["bitfinex","SOLUSD",1641673222503,0.25,135.47,135.38,30.22937736]
["bitfinex","SOLUSD",1641673222901,0.25,135.47,135.35,1.845]
["bitfinex","SOLUSD",1641673223099,3.49945313,135.46,135.33,1.846]
["bitfinex","SOLUSD",1641673223501,5.16345313,135.45,135.33,1.846]
["bitfinex","SOLUSD",1641673223702,1.846,135.44,135.33,1.846]
["bitfinex","SOLUSD",1641673223999,1.846,135.44,135.26,3.51776138]
["bitfinex","SOLUSD",1641673224000,17.6976199,135.28,135.26,3.51776138]
["bitfinex","SOLUSD",1641673224199,55.90239994,135.27,135.26,0.00776138]
["bitfinex","SOLUSD",1641673224400,59.0,135.26,135.17,7.92572435]
["bitfinex","SOLUSD",1641673224600,4.01145313,135.27,135.17,7.92572435]
["bitfinex","SOLUSD",1641673224801,0.51,135.25,135.18,24.87396146]
["bitfinex","SOLUSD",1641673225003,0.26,135.25,135.14,5.41601623]
["bitfinex","SOLUSD",1641673225202,2.359,135.25,135.14,5.41601623]
["bitfinex","SOLUSD",1641673225401,1.65345313,135.24,135.14,5.41601623]
["bitfinex","SOLUSD",1641673225601,11.0975,135.21,135.14,5.41601623]
["bitfinex","SOLUSD",1641673225803,0.51,135.23,135.14,5.41601623]
["bitfinex","SOLUSD",1641673226101,0.25,135.2,135.15,25.73804774]
["bitfinex","SOLUSD",1641673226702,11.3475,135.2,135.15,25.73804774]
["bitfinex","SOLUSD",1641673228008,0.25,135.2,135.15,25.73804774]
["bitfinex","SOLUSD",1641673228206,0.25,135.22,135.15,25.73804774]
["bitfinex","SOLUSD",1641673228606,0.25,135.23,135.15,25.73804774]
["bitfinex","SOLUSD",1641673228807,1.849,135.31,135.16,0.26]
["bitfinex","SOLUSD",1641673229008,1.849,135.31,135.16,3.51]
["bitfinex","SOLUSD",1641673229411,1.65345313,135.34,135.16,12.6497049]
["bitfinex","SOLUSD",1641673229610,1.848,135.38,135.16,12.6497049]
["bitfinex","SOLUSD",1641673229811,5.67837343,135.43,135.16,85.00251633]
["bitfinex","SOLUSD",1641673230012,1.65345313,135.4,135.22,28.36796084]
["bitfinex","SOLUSD",1641673230216,1.65345313,135.4,135.22,37.19796084]
["bitfinex","SOLUSD",1641673230412,1.65345313,135.4,135.23,3.51]
["bitfinex","SOLUSD",1641673230614,0.17345313,135.4,135.23,3.51]
["bitfinex","SOLUSD",1641673230814,1.847,135.39,135.23,0.51]
["bitfinex","SOLUSD",1641673231015,3.0,135.38,135.23,0.25]
["bitfinex","SOLUSD",1641673231314,1.847,135.37,135.23,0.25]
["bitfinex","SOLUSD",1641673231516,0.26,135.37,135.25,28.16433195]
["bitfinex","SOLUSD",1641673231815,0.26,135.37,135.26,1.847]
["bitfinex","SOLUSD",1641673232014,0.26,135.38,135.26,1.847]
["bitfinex","SOLUSD",1641673232419,1.65345313,135.39,135.28,29.59665646]
["bitfinex","SOLUSD",1641673232615,1.65345313,135.41,135.29,1.847]
["bitfinex","SOLUSD",1641673232817,1.847,135.48,135.29,7.01045313]
["bitfinex","SOLUSD",1641673233016,1.846,135.5,135.29,7.01045313]
["bitfinex","SOLUSD",1641673233218,1.846,135.5,135.31,25.0524646]
["bitfinex","SOLUSD",1641673233416,36.9244,135.48,135.34,11.0769]
["bitfinex","SOLUSD",1641673233618,1.846,135.47,135.32,3.51]
["bitfinex","SOLUSD",1641673234016,94.7,135.55,135.34,1.65345313]
["bitfinex","SOLUSD",1641673234017,1.846,135.53,135.34,1.65345313]
["bitfinex","SOLUSD",1641673234220,1.845,135.54,135.35,27.87774739]
["bitfinex","SOLUSD",1641673234417,11.0709,135.53,135.42,11.0703]
["bitfinex","SOLUSD",1641673234640,94.7,135.55,135.43,1.845]
["bitfinex","SOLUSD",1641673234839,3.49845313,135.54,135.41,1.845]
["bitfinex","SOLUSD",1641673235039,3.49845313,135.54,135.4,25.60676609]
["bitfinex","SOLUSD",1641673235238,3.49845313,135.54,135.41,0.26]
["bitfinex","SOLUSD",1641673235545,3.0,135.53,135.41,0.26]
["bitfinex","SOLUSD",1641673235738,1.845,135.52,135.41,0.26]
["bitfinex","SOLUSD",1641673235938,1.845,135.52,135.41,5.355]
["bitfinex","SOLUSD",1641673235939,1.65345313,135.52,135.41,5.355]
["bitfinex","SOLUSD",1641673236839,1.65345313,135.52,135.41,16.4262]
["bitfinex","SOLUSD",1641673237040,1.65345313,135.52,135.41,16.1762]
["bitfinex","SOLUSD",1641673237440,0.26,135.51,135.41,3.26]
["bitfinex","SOLUSD",1641673237641,2.105,135.51,135.41,0.26]
["bitfinex","SOLUSD",1641673237843,1.65345313,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641673238045,1.65345313,135.5,135.38,3.26]
["bitfinex","SOLUSD",1641673238241,0.51,135.49,135.38,3.26]
["bitfinex","SOLUSD",1641673238443,3.51,135.49,135.38,3.26]
["bitfinex","SOLUSD",1641673238643,0.51,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641673238842,0.51,135.49,135.4,31.84327022]
["bitfinex","SOLUSD",1641673239243,11.0742,135.48,135.4,31.84327022]
["bitfinex","SOLUSD",1641673239443,0.25,135.47,135.4,31.84327022]
["bitfinex","SOLUSD",1641673239643,1.845,135.54,135.4,31.84327022]
["bitfinex","SOLUSD",1641673239843,96.545,135.55,135.41,3.25]
["bitfinex","SOLUSD",1641673240044,96.545,135.55,135.41,3.51]
["bitfinex","SOLUSD",1641673240344,1.845,135.56,135.41,3.51]
["bitfinex","SOLUSD",1641673240646,1.845,135.56,135.43,26.20858681]
["bitfinex","SOLUSD",1641673241050,3.49845313,135.56,135.44,3.26]
["bitfinex","SOLUSD",1641673241245,3.0,135.55,135.44,3.26]
["bitfinex","SOLUSD",1641673241444,3.51,135.55,135.44,3.26]
["bitfinex","SOLUSD",1641673241845,11.07,135.53,135.44,3.26]
["bitfinex","SOLUSD",1641673242544,11.07,135.53,135.44,0.26]
["bitfinex","SOLUSD",1641673242746,0.26,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641673242944,0.26,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641673243147,5.105,135.52,135.39,5.105]
["bitfinex","SOLUSD",1641673243346,5.355,135.52,135.39,4.845]
["bitfinex","SOLUSD",1641673243844,5.355,135.52,135.4,11.0725]
["bitfinex","SOLUSD",1641673244046,18.14958053,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641673244347,18.14958053,135.52,135.31,11.2497]
["bitfinex","SOLUSD",1641673244348,11.0764,135.46,135.28,115.2462]
["bitfinex","SOLUSD",1641673244546,4.846,135.45,135.28,115.2462]
["bitfinex","SOLUSD",1641673244747,7.00945313,135.45,135.28,144.12314976]
["bitfinex","SOLUSD",1641673244946,36.9498,135.38,135.28,144.12314976]
["bitfinex","SOLUSD",1641673245148,8.43045957,135.44,135.28,28.87694976]
["bitfinex","SOLUSD",1641673245149,11.087,135.36,135.28,28.87694976]
["bitfinex","SOLUSD",1641673245547,1.847,135.44,135.28,28.87694976]
["bitfinex","SOLUSD",1641673245949,36.9459,135.4,135.29,0.26]
["bitfinex","SOLUSD",1641673246248,36.9459,135.4,135.29,3.0]
["bitfinex","SOLUSD",1641673246447,3.51,135.39,135.28,39.96044976]
["bitfinex","SOLUSD",1641673246647,3.51,135.39,135.29,1.847]
["bitfinex","SOLUSD",1641673247147,0.25,135.39,135.29,1.847]
["bitfinex","SOLUSD",1641673247448,0.26,135.38,135.29,1.847]
["bitfinex","SOLUSD",1641673247748,11.0831,135.37,135.29,12.9304]
["bitfinex","SOLUSD",1641673247948,0.25,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641673249355,0.51,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641673249551,11.0839,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641673249852,0.25,135.35,135.3,0.26]
["bitfinex","SOLUSD",1641673250752,11.0839,135.36,135.3,0.26]
["bitfinex","SOLUSD",1641673251352,11.0839,135.36,135.3,0.51]
["bitfinex","SOLUSD",1641673251553,11.0831,135.37,135.31,22.84449235]
["bitfinex","SOLUSD",1641673251754,11.0831,135.37,135.32,1.847]
["bitfinex","SOLUSD",1641673252053,36.9459,135.4,135.32,5.107]
["bitfinex","SOLUSD",1641673252453,36.9459,135.4,135.32,2.107]
["bitfinex","SOLUSD",1641673252855,11.083,135.37,135.32,2.107]
["bitfinex","SOLUSD",1641673253054,11.083,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641673253255,0.25,135.36,135.3,11.083]
["bitfinex","SOLUSD",1641673254256,0.25,135.36,135.3,36.96026395]
["bitfinex","SOLUSD",1641673254456,0.25,135.36,135.31,0.26]
["bitfinex","SOLUSD",1641673255457,11.3342,135.36,135.29,11.0845]
["bitfinex","SOLUSD",1641673256361,0.26,135.35,135.26,25.3908]
["bitfinex","SOLUSD",1641673256560,0.26,135.35,135.26,23.5438]
["bitfinex","SOLUSD",1641673256766,11.0895,135.31,135.26,23.5438]
["bitfinex","SOLUSD",1641673256961,0.25,135.3,135.22,96.547]
["bitfinex","SOLUSD",1641673257361,0.25,135.3,135.23,29.86381127]
["bitfinex","SOLUSD",1641673257762,0.25,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641673257961,11.3386,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641673258363,1.848,135.38,135.24,3.26]
["bitfinex","SOLUSD",1641673258564,36.9475,135.39,135.25,10.98121939]
["bitfinex","SOLUSD",1641673258762,1.847,135.43,135.26,24.00985228]
["bitfinex","SOLUSD",1641673259061,11.0826,135.38,135.29,32.00176449]
["bitfinex","SOLUSD",1641673259361,11.0826,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641673259562,11.0826,135.38,135.25,1.847]
["bitfinex","SOLUSD",1641673259961,11.0858,135.34,135.29,11.0849]
["bitfinex","SOLUSD",1641673260262,37.4627,135.37,135.29,11.0849]
["bitfinex","SOLUSD",1641673260561,0.51,135.37,135.29,11.0849]
["bitfinex","SOLUSD",1641673261064,3.51,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641673261265,11.0848,135.35,135.3,0.26]
["bitfinex","SOLUSD",1641673261463,0.25,135.34,135.3,11.3443]
["bitfinex","SOLUSD",1641673261663,0.25,135.34,135.3,11.0843]
["bitfinex","SOLUSD",1641673261862,0.25,135.34,135.27,3.26]
["bitfinex","SOLUSD",1641673261863,0.25,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641673262064,0.25,135.34,135.27,3.26]
["bitfinex","SOLUSD",1641673262565,11.3355,135.34,135.27,2.107]
["bitfinex","SOLUSD",1641673262764,11.0855,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641673262964,0.25,135.33,135.27,0.26]
["bitfinex","SOLUSD",1641673263366,0.25,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641673263565,11.0886,135.31,135.25,11.0884]
["bitfinex","SOLUSD",1641673264066,0.25,135.3,135.25,11.0884]
["bitfinex","SOLUSD",1641673264864,0.51,135.32,135.25,11.0884]
["bitfinex","SOLUSD",1641673265068,11.0891,135.3,135.25,11.0884]
["bitfinex","SOLUSD",1641673265466,0.25,135.29,135.25,11.0884]
["bitfinex","SOLUSD",1641673266269,0.25,135.29,135.26,0.26]
["bitfinex","SOLUSD",1641673266468,3.02219997,135.28,135.25,11.0884]
["bitfinex","SOLUSD",1641673266670,6.05439994,135.28,135.24,11.0893]
["bitfinex","SOLUSD",1641673266866,6.05439994,135.28,135.2,47.8261]
["bitfinex","SOLUSD",1641673266867,0.25,135.27,135.2,47.8261]
["bitfinex","SOLUSD",1641673267067,0.25,135.27,135.22,0.26]
["bitfinex","SOLUSD",1641673267268,0.25,135.27,135.21,3.0]
["bitfinex","SOLUSD",1641673267669,38.8158,135.32,135.22,26.26797526]
["bitfinex","SOLUSD",1641673267867,1.848,135.38,135.22,26.51797526]
["bitfinex","SOLUSD",1641673268067,1.65345313,135.37,135.23,4.847]
["bitfinex","SOLUSD",1641673268268,1.847,135.41,135.23,4.847]
["bitfinex","SOLUSD",1641673268467,1.847,135.41,135.24,0.25]
["bitfinex","SOLUSD",1641673268668,1.847,135.42,135.32,11.0821]
["bitfinex","SOLUSD",1641673268874,112.54845313,135.46,135.33,22.9761886]
["bitfinex","SOLUSD",1641673268875,1.846,135.43,135.33,22.9761886]
["bitfinex","SOLUSD",1641673269168,1.846,135.45,135.33,25.9761886]
["bitfinex","SOLUSD",1641673269372,1.846,135.47,135.33,25.9761886]
["bitfinex","SOLUSD",1641673269770,11.0788,135.44,135.37,11.0786]
["bitfinex","SOLUSD",1641673270072,11.0788,135.44,135.28,79.7781]
["bitfinex","SOLUSD",1641673270271,4.00945313,135.43,135.28,79.7781]
["bitfinex","SOLUSD",1641673270472,7.00945313,135.43,135.28,79.7781]
["bitfinex","SOLUSD",1641673270673,1.65345313,135.42,135.28,79.7781]
["bitfinex","SOLUSD",1641673270874,11.0862,135.35,135.28,11.0862]
["bitfinex","SOLUSD",1641673271274,0.51,135.34,135.28,11.0862]
["bitfinex","SOLUSD",1641673271475,0.51,135.34,135.26,22.5333]
["bitfinex","SOLUSD",1641673271476,0.25,135.34,135.26,22.5333]
["bitfinex","SOLUSD",1641673271673,0.25,135.34,135.25,1.847]
["bitfinex","SOLUSD",1641673271874,1.65345313,135.33,135.22,1.847]
["bitfinex","SOLUSD",1641673272074,3.0,135.32,135.21,54.93818437]
["bitfinex","SOLUSD",1641673272284,1.848,135.31,135.21,53.09018437]
["bitfinex","SOLUSD",1641673272477,0.51,135.3,135.21,28.43078437]
["bitfinex","SOLUSD",1641673272882,0.51,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641673273081,3.51,135.3,135.18,1.848]
["bitfinex","SOLUSD",1641673273281,1.65345313,135.29,135.18,2.108]
["bitfinex","SOLUSD",1641673273483,3.51,135.28,135.18,1.848]
["bitfinex","SOLUSD",1641673273682,3.51,135.28,135.17,34.6378]
["bitfinex","SOLUSD",1641673273882,1.65345313,135.27,135.18,23.74148721]
["bitfinex","SOLUSD",1641673274087,11.0936,135.24,135.18,23.74148721]
["bitfinex","SOLUSD",1641673274483,0.25,135.23,135.18,23.74148721]
["bitfinex","SOLUSD",1641673275085,0.25,135.23,135.18,34.83508721]
["bitfinex","SOLUSD",1641673275282,36.9773,135.28,135.19,1.849]
["bitfinex","SOLUSD",1641673275483,1.849,135.33,135.19,2.099]
["bitfinex","SOLUSD",1641673275682,1.65345313,135.31,135.19,1.849]
["bitfinex","SOLUSD",1641673276305,1.848,135.35,135.21,27.18312321]
["bitfinex","SOLUSD",1641673276507,11.0912,135.27,135.22,1.848]
["bitfinex","SOLUSD",1641673276711,11.0912,135.27,135.22,2.108]
["bitfinex","SOLUSD",1641673277010,11.0912,135.27,135.22,0.26]
["bitfinex","SOLUSD",1641673277508,38.8116,135.33,135.22,11.351]
["bitfinex","SOLUSD",1641673277709,0.25,135.32,135.23,1.848]
["bitfinex","SOLUSD",1641673277907,1.90345313,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641673278106,4.90345313,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641673278710,11.0906,135.28,135.22,11.091]
["bitfinex","SOLUSD",1641673278909,11.0906,135.28,135.21,1.848]
["bitfinex","SOLUSD",1641673278910,0.51,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641673279108,0.51,135.27,135.18,1.848]
["bitfinex","SOLUSD",1641673279109,2.16345313,135.27,135.18,1.848]
["bitfinex","SOLUSD",1641673280209,2.16345313,135.27,135.17,35.936]
["bitfinex","SOLUSD",1641673280411,1.65345313,135.26,135.17,1.848]
["bitfinex","SOLUSD",1641673280611,1.65345313,135.26,135.11,167.9751]
["bitfinex","SOLUSD",1641673280612,1.848,135.25,135.12,1.848]
["bitfinex","SOLUSD",1641673280810,2.358,135.25,135.11,94.7]
["bitfinex","SOLUSD",1641673281011,4.65345313,135.24,135.11,94.7]
["bitfinex","SOLUSD",1641673281210,1.849,135.23,135.1,1.849]
["bitfinex","SOLUSD",1641673281412,2.359,135.23,135.12,25.88662248]
["bitfinex","SOLUSD",1641673281610,3.0,135.22,135.12,25.88662248]
["bitfinex","SOLUSD",1641673281814,11.1002,135.17,135.12,25.88662248]
["bitfinex","SOLUSD",1641673282211,0.25,135.16,135.12,25.88662248]
["bitfinex","SOLUSD",1641673282512,0.25,135.16,135.1,12.9497]
["bitfinex","SOLUSD",1641673283313,11.1007,135.16,135.07,25.1881]
["bitfinex","SOLUSD",1641673283613,0.26,135.15,135.08,3.0]
["bitfinex","SOLUSD",1641673283811,3.51,135.15,135.08,3.0]
["bitfinex","SOLUSD",1641673284011,3.26,135.15,135.07,3.0]
["bitfinex","SOLUSD",1641673284211,0.25,135.14,135.07,3.0]
["bitfinex","SOLUSD",1641673284613,0.25,135.14,135.08,22.86251775]
["bitfinex","SOLUSD",1641673284810,11.3524,135.14,135.08,23.12251775]
["bitfinex","SOLUSD",1641673285011,11.3524,135.14,135.07,3.0]
["bitfinex","SOLUSD",1641673285212,11.3524,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641673285814,4.85,135.13,135.05,1.85]
["bitfinex","SOLUSD",1641673286012,11.1094,135.09,135.05,1.85]
["bitfinex","SOLUSD",1641673286214,11.1094,135.09,135.01,6.21940422]
["bitfinex","SOLUSD",1641673286416,0.51,135.08,135.01,6.21940422]
["bitfinex","SOLUSD",1641673286818,0.51,135.08,134.96,8.07040422]
["bitfinex","SOLUSD",1641673287119,0.25,135.08,134.97,25.7553364]
["bitfinex","SOLUSD",1641673287316,0.25,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641673287516,0.51,135.1,134.99,3.0]
["bitfinex","SOLUSD",1641673287716,11.1096,135.09,135.01,26.37952355]
["bitfinex","SOLUSD",1641673287915,1.851,135.13,135.02,2.101]
["bitfinex","SOLUSD",1641673288116,1.65345313,135.15,135.02,2.101]
["bitfinex","SOLUSD",1641673288318,1.65345313,135.15,135.04,27.53729159]
["bitfinex","SOLUSD",1641673288516,3.0,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641673288718,4.85,135.14,135.04,27.53729159]
["bitfinex","SOLUSD",1641673289116,0.26,135.13,135.04,27.53729159]
["bitfinex","SOLUSD",1641673289722,0.51,135.13,135.04,27.53729159]
["bitfinex","SOLUSD",1641673290018,0.25,135.13,135.05,11.1046]
["bitfinex","SOLUSD",1641673290721,1.85,135.14,135.04,27.53729159]
["bitfinex","SOLUSD",1641673290919,1.65345313,135.15,135.05,2.11]
["bitfinex","SOLUSD",1641673291120,3.50345313,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641673291721,0.26,135.13,135.05,0.26]
["bitfinex","SOLUSD",1641673291921,0.51,135.13,135.05,0.26]
["bitfinex","SOLUSD",1641673292323,0.51,135.13,135.04,27.53729159]
["bitfinex","SOLUSD",1641673292822,0.25,135.13,135.04,27.53729159]
["bitfinex","SOLUSD",1641673293022,0.25,135.13,135.05,4.85]
["bitfinex","SOLUSD",1641673293223,0.25,135.15,135.05,4.85]
["bitfinex","SOLUSD",1641673293427,1.65345313,135.19,135.06,0.25]
["bitfinex","SOLUSD",1641673293624,1.65345313,135.19,135.09,11.1008]
["bitfinex","SOLUSD",1641673293823,1.65345313,135.19,135.1,1.849]
["bitfinex","SOLUSD",1641673294021,3.0,135.18,135.07,1.849]
["bitfinex","SOLUSD",1641673294223,1.85,135.17,135.07,1.849]
["bitfinex","SOLUSD",1641673294424,0.26,135.16,135.07,1.849]
["bitfinex","SOLUSD",1641673294666,11.1054,135.14,135.07,1.849]
["bitfinex","SOLUSD",1641673295025,0.51,135.13,135.07,1.849]
["bitfinex","SOLUSD",1641673295224,0.51,135.13,135.03,26.1874]
["bitfinex","SOLUSD",1641673295626,11.3563,135.13,135.03,26.1874]
["bitfinex","SOLUSD",1641673296024,0.26,135.12,135.03,26.1874]
["bitfinex","SOLUSD",1641673296632,0.51,135.14,135.03,26.1874]
["bitfinex","SOLUSD",1641673296833,0.51,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641673297434,0.51,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641673297635,0.51,135.14,135.04,0.26]
["bitfinex","SOLUSD",1641673298334,11.615,135.14,135.04,0.26]
["bitfinex","SOLUSD",1641673299835,11.615,135.14,135.04,11.365]
["bitfinex","SOLUSD",1641673301336,11.365,135.14,135.05,24.88718249]
["bitfinex","SOLUSD",1641673301536,11.105,135.14,135.06,0.26]
["bitfinex","SOLUSD",1641673301737,3.0,135.16,135.06,3.51]
["bitfinex","SOLUSD",1641673301936,1.85,135.22,135.06,3.51]
["bitfinex","SOLUSD",1641673302161,1.65345313,135.21,135.07,0.30270525]
["bitfinex","SOLUSD",1641673302361,3.0,135.2,135.08,1.849]
["bitfinex","SOLUSD",1641673302564,1.849,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641673302763,3.50245313,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641673302962,3.0,135.18,135.07,0.26]
["bitfinex","SOLUSD",1641673303163,11.1047,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641673303364,0.25,135.12,135.07,0.26]
["bitfinex","SOLUSD",1641673303564,0.25,135.12,135.06,0.26]
["bitfinex","SOLUSD",1641673304466,0.25,135.12,135.05,1.85]
["bitfinex","SOLUSD",1641673304664,0.25,135.15,135.05,1.85]
["bitfinex","SOLUSD",1641673304864,4.85,135.15,135.06,0.26]
["bitfinex","SOLUSD",1641673305069,0.26,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641673305264,3.51,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641673305764,11.1088,135.1,135.05,1.85]
["bitfinex","SOLUSD",1641673305966,0.25,135.09,135.02,24.4166]
["bitfinex","SOLUSD",1641673306165,0.25,135.09,135.04,0.26]
["bitfinex","SOLUSD",1641673306765,0.25,135.09,135.03,0.26]
["bitfinex","SOLUSD",1641673307065,11.3574,135.09,135.02,1.85]
["bitfinex","SOLUSD",1641673307268,11.1074,135.09,135.01,11.1074]
["bitfinex","SOLUSD",1641673307465,0.51,135.08,135.01,12.9584]
["bitfinex","SOLUSD",1641673307668,0.51,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641673307967,3.50445313,135.07,134.95,56.45750422]
["bitfinex","SOLUSD",1641673308164,3.50445313,135.07,134.95,31.47990422]
["bitfinex","SOLUSD",1641673308366,11.1119,135.04,134.95,31.47990422]
["bitfinex","SOLUSD",1641673308566,0.66345313,135.06,134.95,31.47990422]
["bitfinex","SOLUSD",1641673308567,4.65345313,135.06,134.95,31.47990422]
["bitfinex","SOLUSD",1641673308765,4.65345313,135.06,134.95,58.58552258]
["bitfinex","SOLUSD",1641673308965,37.0491,135.03,134.95,58.58552258]
["bitfinex","SOLUSD",1641673309166,1.65345313,135.05,134.95,30.80761836]
["bitfinex","SOLUSD",1641673309366,11.1149,135.0,134.95,1.851]
["bitfinex","SOLUSD",1641673310766,0.25,134.99,134.95,1.851]
["bitfinex","SOLUSD",1641673310967,11.1172,134.97,134.95,1.851]
["bitfinex","SOLUSD",1641673311168,6.05439994,134.96,134.95,1.851]
["bitfinex","SOLUSD",1641673311368,3.0,135.04,134.96,29.0]
["bitfinex","SOLUSD",1641673311766,0.51,135.03,134.96,29.0]
["bitfinex","SOLUSD",1641673312168,0.51,135.03,134.94,10.8654]
["bitfinex","SOLUSD",1641673312370,11.1161,135.0,134.92,48.9618]
["bitfinex","SOLUSD",1641673312569,11.1161,135.0,134.93,3.0]
["bitfinex","SOLUSD",1641673312769,0.51,134.99,134.93,3.0]
["bitfinex","SOLUSD",1641673313472,0.25,134.99,134.92,3.0]
["bitfinex","SOLUSD",1641673313671,11.1164,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641673313871,0.25,134.97,134.92,3.0]
["bitfinex","SOLUSD",1641673315873,0.51,134.97,134.92,3.0]
["bitfinex","SOLUSD",1641673316474,80.35308401,135.16,135.03,16.12238285]
["bitfinex","SOLUSD",1641673316671,11.1121,135.04,135.03,16.12238285]
["bitfinex","SOLUSD",1641673316880,1.851,135.12,135.03,19.41458282]
["bitfinex","SOLUSD",1641673317073,1.85,135.15,135.03,57.57282194]
["bitfinex","SOLUSD",1641673317472,3.48858401,135.16,135.04,0.26]
["bitfinex","SOLUSD",1641673317672,3.48858401,135.16,135.08,36.9971]
["bitfinex","SOLUSD",1641673317872,1.85,135.18,135.08,36.9971]
["bitfinex","SOLUSD",1641673318072,1.85,135.19,135.04,1.85]
["bitfinex","SOLUSD",1641673318276,1.85,135.17,135.03,16.12238285]
["bitfinex","SOLUSD",1641673318472,13.92278706,135.18,135.03,16.12238285]
["bitfinex","SOLUSD",1641673318674,1.65345313,135.16,135.03,16.12238285]
["bitfinex","SOLUSD",1641673318873,1.85,135.15,135.04,0.26]
["bitfinex","SOLUSD",1641673319274,1.85,135.17,135.04,26.80904619]
["bitfinex","SOLUSD",1641673319474,1.85,135.19,135.05,1.85]
["bitfinex","SOLUSD",1641673319674,4.65345313,135.16,135.05,1.85]
["bitfinex","SOLUSD",1641673319877,1.65345313,135.16,135.05,1.85]
["bitfinex","SOLUSD",1641673320075,1.65345313,135.15,135.07,11.1026]
["bitfinex","SOLUSD",1641673320275,1.65345313,135.15,135.05,1.85]
["bitfinex","SOLUSD",1641673320477,0.51,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641673320679,2.36,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641673320910,5.36,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641673321079,5.36,135.14,135.05,11.1047]
["bitfinex","SOLUSD",1641673321279,5.36,135.14,135.03,16.12238285]
["bitfinex","SOLUSD",1641673321479,5.36,135.14,135.03,46.43525882]
["bitfinex","SOLUSD",1641673321879,5.36,135.14,135.03,16.12238285]
["bitfinex","SOLUSD",1641673322080,11.1079,135.09,135.03,16.12238285]
["bitfinex","SOLUSD",1641673322281,1.851,135.08,135.03,16.12238285]
["bitfinex","SOLUSD",1641673322480,5.361,135.08,135.03,16.12238285]
["bitfinex","SOLUSD",1641673323086,7.01445313,135.08,134.95,1.851]
["bitfinex","SOLUSD",1641673323286,11.1145,135.02,134.93,11.1141]
["bitfinex","SOLUSD",1641673323488,0.51,135.01,134.92,1.851]
["bitfinex","SOLUSD",1641673323886,0.51,135.01,134.9,200.35564518]
["bitfinex","SOLUSD",1641673323887,0.51,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641673324086,0.25,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641673324484,0.25,135.01,134.91,1.852]
["bitfinex","SOLUSD",1641673324485,0.25,135.01,134.92,3.0]
["bitfinex","SOLUSD",1641673324685,1.852,135.04,134.92,3.0]
["bitfinex","SOLUSD",1641673324886,11.1154,134.99,134.93,11.1148]
["bitfinex","SOLUSD",1641673325287,0.51,134.98,134.93,11.1148]
["bitfinex","SOLUSD",1641673325486,0.51,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641673325886,0.25,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641673326487,0.51,135.01,134.92,3.0]
["bitfinex","SOLUSD",1641673326687,11.1149,134.99,134.92,14.1154]
["bitfinex","SOLUSD",1641673326888,0.51,134.98,134.92,14.1154]
["bitfinex","SOLUSD",1641673327288,1.852,135.02,134.93,0.26]
["bitfinex","SOLUSD",1641673327487,1.852,135.04,134.93,2.362]
["bitfinex","SOLUSD",1641673327689,11.1083,135.07,134.98,11.109]
["bitfinex","SOLUSD",1641673327889,11.1083,135.07,134.99,0.26]
["bitfinex","SOLUSD",1641673328089,11.1083,135.07,134.99,3.26]
["bitfinex","SOLUSD",1641673328517,11.1083,135.07,134.99,0.26]
["bitfinex","SOLUSD",1641673328917,11.3596,135.06,134.98,14.3702]
["bitfinex","SOLUSD",1641673329217,11.3596,135.06,134.96,1.851]
["bitfinex","SOLUSD",1641673329418,0.26,135.05,134.97,0.26]
["bitfinex","SOLUSD",1641673329616,0.26,135.05,134.96,1.851]
["bitfinex","SOLUSD",1641673330017,11.1107,135.04,134.97,0.26]
["bitfinex","SOLUSD",1641673330418,0.25,135.03,134.97,0.26]
["bitfinex","SOLUSD",1641673331022,0.25,135.03,134.97,14.3715]
["bitfinex","SOLUSD",1641673331223,1.851,135.08,134.98,30.62374176]
["bitfinex","SOLUSD",1641673331421,3.0,135.09,134.99,0.51]
["bitfinex","SOLUSD",1641673331920,1.65345313,135.1,134.99,0.51]
["bitfinex","SOLUSD",1641673332123,3.0,135.09,134.99,0.51]
["bitfinex","SOLUSD",1641673332521,0.25,135.08,134.99,0.51]
["bitfinex","SOLUSD",1641673332822,3.0,135.09,134.99,0.51]
["bitfinex","SOLUSD",1641673332823,1.851,135.16,135.04,35.54930632]
["bitfinex","SOLUSD",1641673333022,3.0,135.15,135.05,1.85]
["bitfinex","SOLUSD",1641673333223,3.0,135.15,135.01,5.36]
["bitfinex","SOLUSD",1641673333522,3.0,135.19,135.01,5.36]
["bitfinex","SOLUSD",1641673333726,1.85,135.18,135.01,27.841]
["bitfinex","SOLUSD",1641673333924,3.51,135.17,135.01,1.85]
["bitfinex","SOLUSD",1641673334132,1.85,135.16,134.99,101.79814518]
["bitfinex","SOLUSD",1641673334325,1.85,135.16,134.99,97.6249]
["bitfinex","SOLUSD",1641673334527,3.51,135.15,134.99,97.6249]
["bitfinex","SOLUSD",1641673334825,1.85,135.14,135.0,3.0]
["bitfinex","SOLUSD",1641673335026,11.1086,135.07,135.01,11.1076]
["bitfinex","SOLUSD",1641673335226,3.0,135.13,135.01,11.1076]
["bitfinex","SOLUSD",1641673335227,1.851,135.12,135.01,11.1076]
["bitfinex","SOLUSD",1641673335427,0.25,135.06,135.02,0.26]
["bitfinex","SOLUSD",1641673335626,1.65345313,135.11,135.02,0.26]
["bitfinex","SOLUSD",1641673335828,1.90345313,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641673336027,11.1066,135.09,135.03,11.1066]
["bitfinex","SOLUSD",1641673336427,0.25,135.08,135.03,11.1066]
["bitfinex","SOLUSD",1641673337028,0.51,135.08,135.02,11.1072]
["bitfinex","SOLUSD",1641673337229,11.6172,135.08,135.02,11.1072]
["bitfinex","SOLUSD",1641673337431,0.26,135.07,135.02,11.1072]
["bitfinex","SOLUSD",1641673338432,11.368,135.07,134.98,1.851]
["bitfinex","SOLUSD",1641673338632,1.851,135.06,134.97,24.9479]
["bitfinex","SOLUSD",1641673338834,0.25,135.06,134.97,24.9479]
["bitfinex","SOLUSD",1641673339032,0.26,135.05,134.96,1.851]
["bitfinex","SOLUSD",1641673339232,0.26,135.05,134.95,4.17324518]
["bitfinex","SOLUSD",1641673339233,37.0418,135.05,134.95,4.17324518]
["bitfinex","SOLUSD",1641673339532,37.0418,135.05,134.94,38.21794518]
["bitfinex","SOLUSD",1641673339533,11.1128,135.01,134.94,38.21794518]
["bitfinex","SOLUSD",1641673339733,11.1128,135.01,134.94,4.17324518]
["bitfinex","SOLUSD",1641673339934,0.51,135.0,134.94,4.17324518]
["bitfinex","SOLUSD",1641673340333,0.51,135.0,134.91,4.17324518]
["bitfinex","SOLUSD",1641673340534,11.1155,134.98,134.92,11.1157]
["bitfinex","SOLUSD",1641673340938,0.51,134.97,134.92,11.1157]
["bitfinex","SOLUSD",1641673341639,0.51,134.97,134.93,3.0]
["bitfinex","SOLUSD",1641673341839,0.51,134.97,134.93,14.1149]
["bitfinex","SOLUSD",1641673342040,37.046,135.03,134.93,42.3228068]
["bitfinex","SOLUSD",1641673342240,1.65345313,135.04,134.94,3.26]
["bitfinex","SOLUSD",1641673342440,1.65345313,135.03,134.94,3.26]
["bitfinex","SOLUSD",1641673342641,1.65345313,135.03,134.95,77.262]
["bitfinex","SOLUSD",1641673342843,1.65345313,135.03,134.96,12.9629]
["bitfinex","SOLUSD",1641673343041,1.65345313,135.03,134.96,36.46923197]
["bitfinex","SOLUSD",1641673343240,1.65345313,135.03,134.96,13.2229]
["bitfinex","SOLUSD",1641673343440,11.113,135.01,134.96,2.111]
["bitfinex","SOLUSD",1641673343847,0.51,135.02,134.96,2.111]
["bitfinex","SOLUSD",1641673344047,0.51,135.02,134.96,11.3719]
["bitfinex","SOLUSD",1641673344048,0.25,135.02,134.96,11.3719]
["bitfinex","SOLUSD",1641673344246,0.25,135.02,134.97,27.55380711]
["bitfinex","SOLUSD",1641673344447,11.1087,135.06,134.98,0.26]
["bitfinex","SOLUSD",1641673344647,1.65345313,135.07,134.98,3.51]
["bitfinex","SOLUSD",1641673344848,1.65345313,135.07,134.99,1.851]
["bitfinex","SOLUSD",1641673345048,1.65345313,135.07,135.01,11.1081]
["bitfinex","SOLUSD",1641673345450,11.1068,135.08,135.01,11.1081]
["bitfinex","SOLUSD",1641673345648,1.65345313,135.12,135.02,0.26]
["bitfinex","SOLUSD",1641673345848,3.50345313,135.16,135.03,26.42371733]
["bitfinex","SOLUSD",1641673346048,3.50345313,135.16,135.04,3.0]
["bitfinex","SOLUSD",1641673346249,3.50345313,135.16,135.04,3.26]
["bitfinex","SOLUSD",1641673346652,11.1051,135.11,135.05,11.1051]
["bitfinex","SOLUSD",1641673346848,11.1051,135.11,135.01,47.76800303]
["bitfinex","SOLUSD",1641673347051,0.26,135.1,135.02,3.0]
["bitfinex","SOLUSD",1641673347263,0.26,135.1,135.02,3.26]
["bitfinex","SOLUSD",1641673347664,1.851,135.12,135.02,3.26]
["bitfinex","SOLUSD",1641673347864,11.6152,135.11,135.02,3.26]
["bitfinex","SOLUSD",1641673348064,11.3552,135.11,135.02,5.11]
["bitfinex","SOLUSD",1641673348865,11.1038,135.12,135.06,11.1043]
["bitfinex","SOLUSD",1641673349063,1.85,135.19,135.07,28.66654488]
["bitfinex","SOLUSD",1641673349274,1.85,135.19,135.07,28.92654488]
["bitfinex","SOLUSD",1641673349468,1.85,135.2,135.08,4.85]
["bitfinex","SOLUSD",1641673349865,3.0,135.19,135.12,11.0992]
["bitfinex","SOLUSD",1641673350467,1.849,135.21,135.13,27.96303998]
["bitfinex","SOLUSD",1641673350666,281.60239639,135.22,135.13,28.47303998]
["bitfinex","SOLUSD",1641673350867,281.60239639,135.22,135.17,11.0953]
["bitfinex","SOLUSD",1641673351066,3.48858401,135.22,135.17,11.0953]
["bitfinex","SOLUSD",1641673351270,1.849,135.26,135.17,11.0953]
["bitfinex","SOLUSD",1641673351468,1.849,135.26,135.14,37.2412]
["bitfinex","SOLUSD",1641673351670,1.849,135.26,135.09,1.849]
["bitfinex","SOLUSD",1641673351871,2.16345313,135.25,135.12,0.26]
["bitfinex","SOLUSD",1641673352069,2.16345313,135.25,135.12,11.0986]
["bitfinex","SOLUSD",1641673352070,11.099,135.18,135.12,11.0986]
["bitfinex","SOLUSD",1641673352469,0.26,135.17,135.13,3.0]
["bitfinex","SOLUSD",1641673352668,0.26,135.17,135.11,0.26]
["bitfinex","SOLUSD",1641673352869,2.109,135.21,135.11,3.26]
["bitfinex","SOLUSD",1641673353070,2.109,135.21,135.11,0.26]
["bitfinex","SOLUSD",1641673353269,11.0992,135.18,135.12,11.0992]
["bitfinex","SOLUSD",1641673353469,0.26,135.17,135.12,11.0992]
["bitfinex","SOLUSD",1641673353672,11.0992,135.18,135.12,11.0992]
["bitfinex","SOLUSD",1641673353869,0.25,135.17,135.12,11.0992]
["bitfinex","SOLUSD",1641673354069,0.25,135.2,135.12,11.0992]
["bitfinex","SOLUSD",1641673354269,11.346,135.21,135.13,0.26]
["bitfinex","SOLUSD",1641673354473,0.25,135.2,135.13,0.26]
["bitfinex","SOLUSD",1641673354669,0.25,135.2,135.14,12.9447]
["bitfinex","SOLUSD",1641673354869,4.849,135.25,135.15,0.26]
["bitfinex","SOLUSD",1641673355070,3.0,135.25,135.15,0.26]
["bitfinex","SOLUSD",1641673355469,38.8318,135.26,135.15,0.26]
["bitfinex","SOLUSD",1641673355672,38.8318,135.26,135.14,0.26]
["bitfinex","SOLUSD",1641673356070,11.0951,135.22,135.15,11.0953]
["bitfinex","SOLUSD",1641673356470,0.25,135.21,135.16,0.26]
["bitfinex","SOLUSD",1641673357074,11.0951,135.22,135.16,41.40213566]
["bitfinex","SOLUSD",1641673357272,50.0,135.27,135.16,41.14213566]
["bitfinex","SOLUSD",1641673357572,50.0,135.27,135.17,5.108]
["bitfinex","SOLUSD",1641673357873,50.0,135.27,135.17,5.358]
["bitfinex","SOLUSD",1641673358373,50.0,135.27,135.22,11.0897]
["bitfinex","SOLUSD",1641673358773,50.0,135.27,135.23,0.26]
["bitfinex","SOLUSD",1641673358973,50.0,135.27,135.23,3.26]
["bitfinex","SOLUSD",1641673359175,48.8222,135.27,135.23,3.26]
["bitfinex","SOLUSD",1641673359376,48.8222,135.27,135.25,11.0849]
["bitfinex","SOLUSD",1641673359580,1.848,135.36,135.28,33.44718487]
["bitfinex","SOLUSD",1641673359777,94.7,135.37,135.28,33.44718487]
["bitfinex","SOLUSD",1641673359976,94.7,135.37,135.29,0.26]
["bitfinex","SOLUSD",1641673360378,94.7,135.37,135.3,29.06432619]
["bitfinex","SOLUSD",1641673360778,94.7,135.37,135.31,3.26]
["bitfinex","SOLUSD",1641673360978,94.7,135.37,135.32,1.847]
["bitfinex","SOLUSD",1641673361176,3.48858401,135.42,135.33,24.82143002]
["bitfinex","SOLUSD",1641673361383,1.847,135.45,135.35,11.0733]
["bitfinex","SOLUSD",1641673361579,98.19945313,135.46,135.36,27.73442118]
["bitfinex","SOLUSD",1641673361782,96.546,135.46,135.36,27.99442118]
["bitfinex","SOLUSD",1641673361976,94.7,135.46,135.37,0.25]
["bitfinex","SOLUSD",1641673362179,3.48858401,135.47,135.39,25.75328076]
["bitfinex","SOLUSD",1641673362379,3.48858401,135.47,135.4,2.105]
["bitfinex","SOLUSD",1641673362576,11.0726,135.5,135.43,11.0721]
["bitfinex","SOLUSD",1641673362790,57.83863557,135.51,135.4,3.26]
["bitfinex","SOLUSD",1641673362982,57.83863557,135.51,135.44,0.26]
["bitfinex","SOLUSD",1641673363183,3.48858401,135.52,135.42,27.55316501]
["bitfinex","SOLUSD",1641673363383,3.48858401,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641673363578,7.57,135.54,135.43,2.095]
["bitfinex","SOLUSD",1641673363579,7.57,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641673363882,7.57,135.54,135.49,11.0661]
["bitfinex","SOLUSD",1641673364280,7.57,135.54,135.5,0.26]
["bitfinex","SOLUSD",1641673364882,7.57,135.54,135.5,11.0656]
["bitfinex","SOLUSD",1641673365085,59.06,135.5,135.48,36.8816]
["bitfinex","SOLUSD",1641673365281,59.06,135.5,135.48,3.03219997]
["bitfinex","SOLUSD",1641673365479,4.90345313,135.49,135.39,133.7957]
["bitfinex","SOLUSD",1641673365681,3.74845313,135.49,135.38,22.7711]
["bitfinex","SOLUSD",1641673365880,11.06,135.5,135.39,23.25659973]
["bitfinex","SOLUSD",1641673366080,11.06,135.5,135.4,8.83]
["bitfinex","SOLUSD",1641673366280,11.06,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641673366481,11.06,135.5,135.4,8.83]
["bitfinex","SOLUSD",1641673366482,12.71345313,135.5,135.4,1.845]
["bitfinex","SOLUSD",1641673366680,0.26,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641673366881,11.0755,135.47,135.37,46.0956]
["bitfinex","SOLUSD",1641673367085,11.0755,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641673367388,0.51,135.46,135.37,10.7996]
["bitfinex","SOLUSD",1641673367581,2.356,135.46,135.37,26.63679636]
["bitfinex","SOLUSD",1641673367782,4.00945313,135.46,135.37,26.63679636]
["bitfinex","SOLUSD",1641673367981,11.0786,135.44,135.37,26.63679636]
["bitfinex","SOLUSD",1641673368183,0.25,135.46,135.37,26.63679636]
["bitfinex","SOLUSD",1641673368482,0.51,135.47,135.37,26.63679636]
["bitfinex","SOLUSD",1641673369183,11.586,135.47,135.37,26.63679636]
["bitfinex","SOLUSD",1641673370384,11.586,135.47,135.38,0.26]
["bitfinex","SOLUSD",1641673370784,13.23945313,135.47,135.37,26.63679636]
["bitfinex","SOLUSD",1641673370984,13.23945313,135.47,135.35,12.9218]
["bitfinex","SOLUSD",1641673370985,13.23945313,135.47,135.35,1.846]
["bitfinex","SOLUSD",1641673371184,1.846,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641673371386,11.5876,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641673371785,3.49945313,135.44,135.35,1.846]
["bitfinex","SOLUSD",1641673371986,36.9443,135.41,135.35,1.846]
["bitfinex","SOLUSD",1641673372187,1.846,135.4,135.35,1.846]
["bitfinex","SOLUSD",1641673372386,3.0,135.4,135.28,33.44718487]
["bitfinex","SOLUSD",1641673372589,11.0858,135.35,135.28,33.44718487]
["bitfinex","SOLUSD",1641673372989,0.25,135.34,135.28,33.44718487]
["bitfinex","SOLUSD",1641673373189,0.26,135.39,135.28,33.44718487]
["bitfinex","SOLUSD",1641673373419,0.25,135.38,135.28,65.44881133]
["bitfinex","SOLUSD",1641673373891,0.25,135.38,135.29,0.26]
["bitfinex","SOLUSD",1641673374491,0.25,135.39,135.29,0.26]
["bitfinex","SOLUSD",1641673375096,1.847,135.44,135.29,5.16345313]
["bitfinex","SOLUSD",1641673376091,11.0786,135.43,135.29,40.4703555]
["bitfinex","SOLUSD",1641673376292,1.846,135.47,135.3,1.846]
["bitfinex","SOLUSD",1641673376491,0.26,135.46,135.31,3.26]
["bitfinex","SOLUSD",1641673376692,0.26,135.46,135.32,1.846]
["bitfinex","SOLUSD",1641673376893,0.26,135.48,135.33,0.51]
["bitfinex","SOLUSD",1641673377094,0.26,135.48,135.35,23.07993051]
["bitfinex","SOLUSD",1641673377095,3.26,135.48,135.35,23.07993051]
["bitfinex","SOLUSD",1641673377393,11.077,135.45,135.36,2.106]
["bitfinex","SOLUSD",1641673377595,11.077,135.45,135.36,5.106]
["bitfinex","SOLUSD",1641673377792,0.25,135.44,135.36,5.106]
["bitfinex","SOLUSD",1641673377995,38.7675,135.49,135.36,5.106]
["bitfinex","SOLUSD",1641673378194,36.9215,135.49,135.36,5.106]
["bitfinex","SOLUSD",1641673378393,36.9215,135.49,135.36,16.1817]
["bitfinex","SOLUSD",1641673378595,11.06,135.5,135.36,5.106]
["bitfinex","SOLUSD",1641673378794,6.49845313,135.49,135.35,23.07993051]
["bitfinex","SOLUSD",1641673379196,0.26,135.48,135.33,26.1759]
["bitfinex","SOLUSD",1641673379397,11.0841,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641673379598,11.0841,135.42,135.33,24.3309]
["bitfinex","SOLUSD",1641673379799,36.9486,135.39,135.29,13.0836]
["bitfinex","SOLUSD",1641673380000,0.25,135.38,135.29,11.2376]
["bitfinex","SOLUSD",1641673380203,0.25,135.38,135.3,30.37356885]
["bitfinex","SOLUSD",1641673380398,0.26,135.41,135.34,11.0779]
["bitfinex","SOLUSD",1641673380599,11.0782,135.44,135.34,11.0779]
["bitfinex","SOLUSD",1641673380925,0.51,135.43,135.3,67.30096885]
["bitfinex","SOLUSD",1641673381128,0.51,135.43,135.31,0.26]
["bitfinex","SOLUSD",1641673381329,0.25,135.43,135.31,0.26]
["bitfinex","SOLUSD",1641673381530,13.1746,135.43,135.31,0.26]
["bitfinex","SOLUSD",1641673381729,11.3286,135.43,135.29,1.847]
["bitfinex","SOLUSD",1641673381930,36.9538,135.37,135.29,1.847]
["bitfinex","SOLUSD",1641673382132,2.106,135.42,135.29,1.847]
["bitfinex","SOLUSD",1641673382327,0.51,135.36,135.24,25.6721]
["bitfinex","SOLUSD",1641673382527,41.0,135.31,135.22,50.2099]
["bitfinex","SOLUSD",1641673382732,41.0,135.31,135.2,1.848]
["bitfinex","SOLUSD",1641673382927,36.9931,135.25,135.17,12.9998]
["bitfinex","SOLUSD",1641673383127,2.358,135.3,135.15,1.848]
["bitfinex","SOLUSD",1641673383328,0.51,135.24,135.15,1.848]
["bitfinex","SOLUSD",1641673383527,11.0984,135.23,135.14,73.95460303]
["bitfinex","SOLUSD",1641673383731,1.849,135.28,135.15,22.55073759]
["bitfinex","SOLUSD",1641673383928,37.2458,135.22,135.15,22.55073759]
["bitfinex","SOLUSD",1641673384328,0.25,135.22,135.15,22.55073759]
["bitfinex","SOLUSD",1641673384529,11.1005,135.18,135.12,1.849]
["bitfinex","SOLUSD",1641673384729,11.1005,135.18,135.1,1.849]
["bitfinex","SOLUSD",1641673384929,3.25,135.17,135.1,1.849]
["bitfinex","SOLUSD",1641673385132,37.0138,135.15,135.09,13.08230303]
["bitfinex","SOLUSD",1641673385435,37.0138,135.15,135.1,29.12737702]
["bitfinex","SOLUSD",1641673385631,11.1038,135.13,135.1,3.0]
["bitfinex","SOLUSD",1641673385832,1.85,135.26,135.12,62.0]
["bitfinex","SOLUSD",1641673386034,3.0,135.25,135.12,62.0]
["bitfinex","SOLUSD",1641673386233,1.849,135.24,135.09,10.9921]
["bitfinex","SOLUSD",1641673386434,37.0109,135.18,135.09,10.9921]
["bitfinex","SOLUSD",1641673386634,1.85,135.22,135.11,24.86904487]
["bitfinex","SOLUSD",1641673386833,1.849,135.28,135.11,24.86904487]
["bitfinex","SOLUSD",1641673387034,4.849,135.28,135.12,3.25]
["bitfinex","SOLUSD",1641673387235,4.849,135.28,135.12,3.0]
["bitfinex","SOLUSD",1641673387434,4.849,135.28,135.13,0.26]
["bitfinex","SOLUSD",1641673387835,0.25,135.27,135.13,0.26]
["bitfinex","SOLUSD",1641673388039,1.849,135.26,135.12,0.26]
["bitfinex","SOLUSD",1641673388237,1.849,135.26,135.12,3.51]
["bitfinex","SOLUSD",1641673388435,80.11515313,135.32,135.13,1.849]
["bitfinex","SOLUSD",1641673388637,78.26615313,135.32,135.13,75.85865313]
["bitfinex","SOLUSD",1641673388836,78.26615313,135.32,135.14,3.51]
["bitfinex","SOLUSD",1641673389036,11.0925,135.28,135.19,11.0925]
["bitfinex","SOLUSD",1641673389436,2.358,135.27,135.16,36.9728]
["bitfinex","SOLUSD",1641673389637,0.51,135.27,135.16,36.9728]
["bitfinex","SOLUSD",1641673389837,0.51,135.27,135.15,1.848]
["bitfinex","SOLUSD",1641673389838,0.25,135.27,135.17,29.65876873]
["bitfinex","SOLUSD",1641673390036,11.0935,135.27,135.17,40.75326873]
["bitfinex","SOLUSD",1641673390437,0.25,135.26,135.17,29.65876873]
["bitfinex","SOLUSD",1641673391137,0.25,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641673391337,11.0943,135.26,135.18,0.26]
["bitfinex","SOLUSD",1641673391537,11.0943,135.26,135.16,11.0953]
["bitfinex","SOLUSD",1641673391738,0.51,135.25,135.17,0.26]
["bitfinex","SOLUSD",1641673391937,0.51,135.25,135.15,3.26]
["bitfinex","SOLUSD",1641673392340,11.0952,135.25,135.17,11.0945]
["bitfinex","SOLUSD",1641673392746,11.0952,135.25,135.18,0.26]
["bitfinex","SOLUSD",1641673393039,1.848,135.27,135.18,0.26]
["bitfinex","SOLUSD",1641673393441,1.848,135.3,135.18,11.0934]
["bitfinex","SOLUSD",1641673393639,96.548,135.35,135.19,1.848]
["bitfinex","SOLUSD",1641673393840,96.548,135.35,135.19,5.358]
["bitfinex","SOLUSD",1641673394240,1.848,135.35,135.23,36.9535]
["bitfinex","SOLUSD",1641673394442,12.9331,135.37,135.24,28.09686791]
["bitfinex","SOLUSD",1641673394641,1.847,135.39,135.24,30.58686791]
["bitfinex","SOLUSD",1641673394841,1.847,135.41,135.25,0.51]
["bitfinex","SOLUSD",1641673395040,96.547,135.42,135.26,1.847]
["bitfinex","SOLUSD",1641673395241,96.547,135.42,135.31,36.9316]
["bitfinex","SOLUSD",1641673395541,94.7,135.42,135.35,11.0795]
["bitfinex","SOLUSD",1641673395743,94.7,135.42,135.28,49.4614]
["bitfinex","SOLUSD",1641673395940,1.847,135.41,135.28,49.4614]
["bitfinex","SOLUSD",1641673396140,4.847,135.41,135.28,49.4614]
["bitfinex","SOLUSD",1641673396440,11.0851,135.37,135.28,36.0192]
["bitfinex","SOLUSD",1641673396646,11.0851,135.37,135.28,11.0851]
["bitfinex","SOLUSD",1641673396940,2.357,135.36,135.28,11.0851]
["bitfinex","SOLUSD",1641673397340,2.357,135.36,135.29,0.26]
["bitfinex","SOLUSD",1641673397542,2.107,135.36,135.29,11.3448]
["bitfinex","SOLUSD",1641673397740,0.26,135.36,135.29,11.0848]
["bitfinex","SOLUSD",1641673397941,0.26,135.37,135.3,0.26]
["bitfinex","SOLUSD",1641673398142,11.0843,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641673398346,1.65345313,135.4,135.3,0.26]
["bitfinex","SOLUSD",1641673398542,3.50045313,135.41,135.33,11.0813]
["bitfinex","SOLUSD",1641673398742,1.846,135.43,135.33,11.0813]
["bitfinex","SOLUSD",1641673398941,0.25,135.41,135.33,11.0813]
["bitfinex","SOLUSD",1641673399346,0.25,135.41,135.34,0.26]
["bitfinex","SOLUSD",1641673399844,3.49945313,135.46,135.34,0.26]
["bitfinex","SOLUSD",1641673400045,3.25,135.45,135.33,0.26]
["bitfinex","SOLUSD",1641673400245,11.0806,135.43,135.35,11.0796]
["bitfinex","SOLUSD",1641673400444,0.26,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641673400645,2.106,135.42,135.36,0.26]
["bitfinex","SOLUSD",1641673400848,2.106,135.42,135.32,1.846]
["bitfinex","SOLUSD",1641673401044,1.65345313,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641673401245,1.65345313,135.41,135.32,1.846]
["bitfinex","SOLUSD",1641673401246,1.846,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641673401445,2.106,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641673401650,4.65345313,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641673401848,1.846,135.38,135.32,1.846]
["bitfinex","SOLUSD",1641673402049,3.0,135.37,135.24,34.01588932]
["bitfinex","SOLUSD",1641673402245,11.0911,135.3,135.21,34.0012]
["bitfinex","SOLUSD",1641673402945,0.25,135.29,135.21,34.0012]
["bitfinex","SOLUSD",1641673403348,0.25,135.29,135.22,0.26]
["bitfinex","SOLUSD",1641673403548,0.25,135.29,135.22,2.108]
["bitfinex","SOLUSD",1641673403746,0.25,135.29,135.22,13.1984]
["bitfinex","SOLUSD",1641673404148,0.25,135.29,135.22,11.3504]
["bitfinex","SOLUSD",1641673404346,0.26,135.31,135.22,11.3504]
["bitfinex","SOLUSD",1641673404950,0.26,135.33,135.22,11.3504]
["bitfinex","SOLUSD",1641673405148,11.3487,135.33,135.23,1.848]
["bitfinex","SOLUSD",1641673405348,1.848,135.36,135.24,0.51]
["bitfinex","SOLUSD",1641673405547,4.65345313,135.37,135.24,3.26]
["bitfinex","SOLUSD",1641673405750,1.91345313,135.35,135.24,3.26]
["bitfinex","SOLUSD",1641673406350,13.00015313,135.35,135.26,11.0867]
["bitfinex","SOLUSD",1641673406748,13.00015313,135.35,135.23,1.848]
["bitfinex","SOLUSD",1641673406948,4.847,135.34,135.19,1.847]
["bitfinex","SOLUSD",1641673407352,1.91345313,135.33,135.19,1.847]
["bitfinex","SOLUSD",1641673407550,36.9787,135.3,135.19,11.0929]
["bitfinex","SOLUSD",1641673407950,3.51,135.29,135.2,24.46407333]
["bitfinex","SOLUSD",1641673408149,0.25,135.29,135.2,24.46407333]
["bitfinex","SOLUSD",1641673408349,1.848,135.32,135.2,24.46407333]
["bitfinex","SOLUSD",1641673408552,1.848,135.37,135.24,11.0889]
["bitfinex","SOLUSD",1641673408751,5.14203714,135.36,135.26,30.19635512]
["bitfinex","SOLUSD",1641673408950,3.48858401,135.36,135.26,30.19635512]
["bitfinex","SOLUSD",1641673409350,5.14203714,135.36,135.26,30.19635512]
["bitfinex","SOLUSD",1641673409553,1.65345313,135.36,135.27,5.107]
["bitfinex","SOLUSD",1641673409752,1.65345313,135.36,135.29,11.0843]
["bitfinex","SOLUSD",1641673409951,0.25,135.35,135.29,11.0843]
["bitfinex","SOLUSD",1641673410353,0.51,135.36,135.29,11.0843]
["bitfinex","SOLUSD",1641673410754,0.51,135.36,135.27,3.26]
["bitfinex","SOLUSD",1641673410755,11.5954,135.36,135.27,11.0859]
["bitfinex","SOLUSD",1641673410952,0.26,135.35,135.24,36.9538]
["bitfinex","SOLUSD",1641673411156,1.847,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641673411354,0.51,135.33,135.25,0.26]
["bitfinex","SOLUSD",1641673411554,0.25,135.33,135.24,30.31603394]
["bitfinex","SOLUSD",1641673411753,1.847,135.38,135.28,11.0852]
["bitfinex","SOLUSD",1641673411959,98.18858401,135.4,135.29,0.25]
["bitfinex","SOLUSD",1641673412153,98.18858401,135.4,135.3,28.59988833]
["bitfinex","SOLUSD",1641673412356,3.48858401,135.4,135.29,3.0]
["bitfinex","SOLUSD",1641673412554,3.48858401,135.39,135.29,3.0]
["bitfinex","SOLUSD",1641673412754,3.48858401,135.39,135.3,0.26]
["bitfinex","SOLUSD",1641673412956,0.26,135.38,135.31,11.0814]
["bitfinex","SOLUSD",1641673413354,0.26,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641673413556,1.65345313,135.39,135.32,0.26]
["bitfinex","SOLUSD",1641673413758,0.26,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641673413956,0.26,135.38,135.31,0.26]
["bitfinex","SOLUSD",1641673414261,1.65345313,135.39,135.33,11.0814]
["bitfinex","SOLUSD",1641673414457,5.14203714,135.43,135.34,0.51]
["bitfinex","SOLUSD",1641673414688,3.48858401,135.43,135.35,1.846]
["bitfinex","SOLUSD",1641673414858,3.48858401,135.43,135.36,0.51]
["bitfinex","SOLUSD",1641673415056,3.48858401,135.43,135.37,1.846]
["bitfinex","SOLUSD",1641673415258,3.48858401,135.43,135.4,11.0744]
["bitfinex","SOLUSD",1641673415456,3.48858401,135.43,135.41,6.06439994]
["bitfinex","SOLUSD",1641673415659,94.7,135.46,135.41,6.06439994]
["bitfinex","SOLUSD",1641673416260,94.7,135.46,135.43,11.0731]
["bitfinex","SOLUSD",1641673416666,94.7,135.46,135.44,0.26]
["bitfinex","SOLUSD",1641673416864,3.48858401,135.49,135.44,6.06439994]
["bitfinex","SOLUSD",1641673417763,11.06,135.5,135.44,6.06439994]
["bitfinex","SOLUSD",1641673417964,22.1336,135.5,135.44,6.06439994]
["bitfinex","SOLUSD",1641673418166,11.06,135.5,135.44,33.28620459]
["bitfinex","SOLUSD",1641673418366,11.06,135.5,135.45,0.26]
["bitfinex","SOLUSD",1641673418566,11.06,135.5,135.47,11.0684]
["bitfinex","SOLUSD",1641673418966,11.06,135.5,135.48,6.06439994]
["bitfinex","SOLUSD",1641673419366,0.25,135.49,135.48,6.06439994]
["bitfinex","SOLUSD",1641673419567,0.25,135.49,135.48,9.06439994]
["bitfinex","SOLUSD",1641673419769,11.06,135.5,135.48,9.06439994]
["bitfinex","SOLUSD",1641673420168,11.06,135.5,135.49,0.26]
["bitfinex","SOLUSD",1641673420568,11.06,135.5,135.49,11.327]
["bitfinex","SOLUSD",1641673420767,11.06,135.5,135.49,11.067]
["bitfinex","SOLUSD",1641673420968,11.06,135.5,135.48,6.06439994]
["bitfinex","SOLUSD",1641673421567,11.06,135.5,135.48,17.13389994]
["bitfinex","SOLUSD",1641673421769,11.06,135.5,135.48,6.06439994]
["bitfinex","SOLUSD",1641673421968,0.25,135.49,135.48,6.06439994]
["bitfinex","SOLUSD",1641673422189,11.06,135.5,135.43,36.9027]
["bitfinex","SOLUSD",1641673422390,0.25,135.49,135.43,36.9027]
["bitfinex","SOLUSD",1641673422591,0.25,135.49,135.42,1.845]
["bitfinex","SOLUSD",1641673422791,0.51,135.49,135.43,3.0]
["bitfinex","SOLUSD",1641673422992,2.355,135.49,135.43,3.0]
["bitfinex","SOLUSD",1641673423191,2.355,135.49,135.39,24.6949]
["bitfinex","SOLUSD",1641673423390,2.355,135.49,135.36,23.8841]
["bitfinex","SOLUSD",1641673423590,2.355,135.49,135.37,3.0]
["bitfinex","SOLUSD",1641673423994,2.355,135.49,135.38,25.50169527]
["bitfinex","SOLUSD",1641673424795,13.4293,135.49,135.37,3.0]
["bitfinex","SOLUSD",1641673424992,3.0,135.48,135.37,3.0]
["bitfinex","SOLUSD",1641673425197,1.846,135.47,135.37,3.0]
["bitfinex","SOLUSD",1641673425398,2.106,135.47,135.37,3.0]
["bitfinex","SOLUSD",1641673425595,2.106,135.47,135.36,23.8841]
["bitfinex","SOLUSD",1641673425794,11.0797,135.42,135.35,123.22805306]
["bitfinex","SOLUSD",1641673425998,2.106,135.47,135.35,24.56235306]
["bitfinex","SOLUSD",1641673426195,0.26,135.47,135.35,24.56235306]
["bitfinex","SOLUSD",1641673426394,0.26,135.48,135.35,24.56235306]
["bitfinex","SOLUSD",1641673426597,1.846,135.47,135.35,24.56235306]
["bitfinex","SOLUSD",1641673426795,11.0787,135.44,135.37,11.0787]
["bitfinex","SOLUSD",1641673426995,0.26,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641673427196,1.846,135.42,135.33,1.846]
["bitfinex","SOLUSD",1641673427396,0.26,135.41,135.33,1.846]
["bitfinex","SOLUSD",1641673427994,0.26,135.41,135.31,27.26422479]
["bitfinex","SOLUSD",1641673428196,3.26,135.41,135.32,0.26]
["bitfinex","SOLUSD",1641673428699,11.0813,135.4,135.33,11.0813]
["bitfinex","SOLUSD",1641673428997,38.59365313,135.43,135.34,0.26]
["bitfinex","SOLUSD",1641673428998,1.65345313,135.43,135.34,0.26]
["bitfinex","SOLUSD",1641673429200,3.49945313,135.45,135.33,1.846]
["bitfinex","SOLUSD",1641673429397,0.26,135.44,135.34,0.51]
["bitfinex","SOLUSD",1641673429603,0.26,135.44,135.35,1.846]
["bitfinex","SOLUSD",1641673429800,0.26,135.44,135.39,11.0769]
["bitfinex","SOLUSD",1641673430000,0.26,135.44,135.4,25.21914834]
["bitfinex","SOLUSD",1641673430200,0.26,135.45,135.4,25.21914834]
["bitfinex","SOLUSD",1641673430399,3.26,135.48,135.4,25.21914834]
["bitfinex","SOLUSD",1641673430599,4.91345313,135.48,135.4,25.21914834]
["bitfinex","SOLUSD",1641673430800,1.65345313,135.47,135.4,25.21914834]
["bitfinex","SOLUSD",1641673430999,3.26,135.46,135.4,25.21914834]
["bitfinex","SOLUSD",1641673431400,4.91345313,135.46,135.4,11.0756]
["bitfinex","SOLUSD",1641673432403,15.98975313,135.46,135.37,36.9195]
["bitfinex","SOLUSD",1641673432601,0.25,135.45,135.39,11.0768]
["bitfinex","SOLUSD",1641673434103,11.0754,135.47,135.41,11.0754]
["bitfinex","SOLUSD",1641673434307,11.0754,135.47,135.42,28.05498373]
["bitfinex","SOLUSD",1641673434505,11.0754,135.47,135.42,28.31498373]
["bitfinex","SOLUSD",1641673434703,11.0754,135.47,135.42,28.05498373]
["bitfinex","SOLUSD",1641673434905,14.55845313,135.5,135.43,0.26]
["bitfinex","SOLUSD",1641673435105,11.06,135.5,135.43,2.355]
["bitfinex","SOLUSD",1641673435305,11.06,135.5,135.46,11.0709]
["bitfinex","SOLUSD",1641673437007,0.26,135.49,135.46,11.0709]
["bitfinex","SOLUSD",1641673437208,2.105,135.49,135.45,11.0721]
["bitfinex","SOLUSD",1641673437408,1.65345313,135.48,135.45,11.0721]
["bitfinex","SOLUSD",1641673437807,0.26,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641673438608,0.26,135.48,135.43,11.0707]
["bitfinex","SOLUSD",1641673440117,1.845,135.47,135.37,1.845]
["bitfinex","SOLUSD",1641673440313,1.845,135.47,135.35,1.846]
["bitfinex","SOLUSD",1641673440512,4.91345313,135.46,135.31,1.846]
["bitfinex","SOLUSD",1641673440715,1.846,135.45,135.31,1.846]
["bitfinex","SOLUSD",1641673440944,11.0813,135.39,135.32,27.50748486]
["bitfinex","SOLUSD",1641673441140,11.0813,135.39,135.32,38.58838486]
["bitfinex","SOLUSD",1641673441343,11.0813,135.39,135.33,3.26]
["bitfinex","SOLUSD",1641673441741,11.0813,135.39,135.33,3.0]
["bitfinex","SOLUSD",1641673442140,11.0813,135.39,135.32,27.50748486]
["bitfinex","SOLUSD",1641673442943,0.25,135.38,135.32,27.50748486]
["bitfinex","SOLUSD",1641673443542,1.846,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641673443742,1.91345313,135.44,135.33,0.51]
["bitfinex","SOLUSD",1641673443944,1.65345313,135.44,135.34,1.846]
["bitfinex","SOLUSD",1641673444242,1.65345313,135.44,135.38,37.12688635]
["bitfinex","SOLUSD",1641673444445,1.65345313,135.44,135.39,0.26]
["bitfinex","SOLUSD",1641673444643,6.48858401,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641673444842,0.25,135.43,135.39,0.26]
["bitfinex","SOLUSD",1641673445044,0.25,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641673445244,0.25,135.45,135.41,11.0736]
["bitfinex","SOLUSD",1641673445548,0.25,135.47,135.41,11.0736]
["bitfinex","SOLUSD",1641673445944,1.90345313,135.47,135.41,11.0736]
["bitfinex","SOLUSD",1641673446145,1.65345313,135.46,135.41,11.0736]
["bitfinex","SOLUSD",1641673446345,4.91345313,135.46,135.41,11.0736]
["bitfinex","SOLUSD",1641673446546,3.0,135.45,135.41,11.0736]
["bitfinex","SOLUSD",1641673446847,4.65345313,135.45,135.34,1.845]
["bitfinex","SOLUSD",1641673447047,3.49945313,135.44,135.34,1.845]
["bitfinex","SOLUSD",1641673447244,3.49945313,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641673447445,3.49945313,135.44,135.29,24.0685]
["bitfinex","SOLUSD",1641673447446,4.65345313,135.43,135.31,3.0]
["bitfinex","SOLUSD",1641673447647,11.0844,135.37,135.31,31.97096321]
["bitfinex","SOLUSD",1641673449047,11.0844,135.37,135.32,0.26]
["bitfinex","SOLUSD",1641673449248,11.0844,135.37,135.31,31.97096321]
["bitfinex","SOLUSD",1641673449449,3.49945313,135.42,135.32,0.26]
["bitfinex","SOLUSD",1641673449860,1.65345313,135.41,135.32,0.51]
["bitfinex","SOLUSD",1641673450051,1.65345313,135.41,135.32,3.51]
["bitfinex","SOLUSD",1641673450248,1.65345313,135.41,135.33,1.846]
["bitfinex","SOLUSD",1641673450448,1.65345313,135.41,135.34,0.26]
["bitfinex","SOLUSD",1641673450649,12.73295313,135.41,135.34,11.3398]
["bitfinex","SOLUSD",1641673450849,0.25,135.4,135.34,11.3398]
["bitfinex","SOLUSD",1641673451049,0.25,135.4,135.34,11.0798]
["bitfinex","SOLUSD",1641673451251,0.25,135.4,135.33,1.846]
["bitfinex","SOLUSD",1641673451448,0.25,135.4,135.31,31.97096321]
["bitfinex","SOLUSD",1641673452049,3.51,135.4,135.31,31.97096321]
["bitfinex","SOLUSD",1641673452253,1.65345313,135.41,135.31,31.97096321]
["bitfinex","SOLUSD",1641673452449,3.48858401,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641673453050,3.48858401,135.43,135.33,0.25]
["bitfinex","SOLUSD",1641673453249,3.48858401,135.43,135.37,11.0767]
["bitfinex","SOLUSD",1641673453450,11.0774,135.44,135.38,0.26]
["bitfinex","SOLUSD",1641673453652,11.0774,135.44,135.37,11.0767]
["bitfinex","SOLUSD",1641673453951,11.0774,135.44,135.34,38.7672]
["bitfinex","SOLUSD",1641673453952,0.26,135.43,135.34,1.846]
["bitfinex","SOLUSD",1641673454151,11.0824,135.38,135.32,23.1723]
["bitfinex","SOLUSD",1641673454352,40.43765313,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641673454551,3.0,135.41,135.33,0.26]
["bitfinex","SOLUSD",1641673454755,3.26,135.41,135.33,0.26]
["bitfinex","SOLUSD",1641673454954,3.26,135.41,135.32,0.26]
["bitfinex","SOLUSD",1641673455152,3.26,135.41,135.32,1.846]
["bitfinex","SOLUSD",1641673455354,11.0815,135.39,135.32,12.9274]
["bitfinex","SOLUSD",1641673455555,11.0815,135.39,135.31,31.97096321]
["bitfinex","SOLUSD",1641673455752,0.26,135.38,135.31,31.97096321]
["bitfinex","SOLUSD",1641673455952,0.51,135.38,135.31,31.97096321]
["bitfinex","SOLUSD",1641673456151,0.51,135.38,135.29,25.9155]
["bitfinex","SOLUSD",1641673456354,0.51,135.4,135.29,36.999]
["bitfinex","SOLUSD",1641673456555,1.847,135.39,135.29,24.0685]
["bitfinex","SOLUSD",1641673456754,1.847,135.39,135.28,46.7996]
["bitfinex","SOLUSD",1641673456957,40.4602,135.38,135.28,46.7996]
["bitfinex","SOLUSD",1641673457359,11.0855,135.34,135.27,118.27026275]
["bitfinex","SOLUSD",1641673457555,11.0855,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641673458956,11.0855,135.34,135.26,1.847]
["bitfinex","SOLUSD",1641673459156,0.26,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641673459358,11.0892,135.29,135.22,2.09020303]
["bitfinex","SOLUSD",1641673459964,11.0892,135.29,135.23,25.41423231]
["bitfinex","SOLUSD",1641673460460,11.0892,135.29,135.24,0.26]
["bitfinex","SOLUSD",1641673460660,11.0884,135.3,135.24,0.26]
["bitfinex","SOLUSD",1641673461362,0.25,135.33,135.24,0.26]
["bitfinex","SOLUSD",1641673461562,0.25,135.33,135.24,13.1948]
["bitfinex","SOLUSD",1641673461762,3.0,135.36,135.24,16.1948]
["bitfinex","SOLUSD",1641673461963,3.48858401,135.39,135.25,10.73345313]
["bitfinex","SOLUSD",1641673462161,3.48858401,135.39,135.26,1.847]
["bitfinex","SOLUSD",1641673462362,3.48858401,135.42,135.27,0.25]
["bitfinex","SOLUSD",1641673462566,3.48858401,135.42,135.29,30.34460894]
["bitfinex","SOLUSD",1641673462766,3.48858401,135.42,135.3,10.98272664]
["bitfinex","SOLUSD",1641673462964,3.48858401,135.42,135.3,16.14617977]
["bitfinex","SOLUSD",1641673463166,3.48858401,135.42,135.3,22.18172664]
["bitfinex","SOLUSD",1641673463366,5.33458401,135.48,135.31,1.65345313]
["bitfinex","SOLUSD",1641673463565,5.33458401,135.48,135.32,4.846]
["bitfinex","SOLUSD",1641673463765,0.25,135.47,135.32,5.356]
["bitfinex","SOLUSD",1641673463966,16.40858401,135.48,135.33,8.83]
["bitfinex","SOLUSD",1641673464268,3.48858401,135.48,135.34,0.31221147]
["bitfinex","SOLUSD",1641673464468,109.24858401,135.5,135.38,0.31030415]
["bitfinex","SOLUSD",1641673464665,109.24858401,135.5,135.41,38.5482467]
["bitfinex","SOLUSD",1641673464868,109.24858401,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641673465071,1.845,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641673465268,110.90203714,135.5,135.38,0.51]
["bitfinex","SOLUSD",1641673465269,12.71345313,135.5,135.38,0.51]
["bitfinex","SOLUSD",1641673465466,12.71345313,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641673465666,0.25,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641673465971,0.25,135.49,135.44,11.0712]
["bitfinex","SOLUSD",1641673466667,0.25,135.49,135.45,0.26]
["bitfinex","SOLUSD",1641673466866,11.06,135.5,135.45,0.26]
["bitfinex","SOLUSD",1641673467068,11.06,135.5,135.46,11.0694]
["bitfinex","SOLUSD",1641673467469,11.06,135.5,135.42,37.1579]
["bitfinex","SOLUSD",1641673467670,11.06,135.5,135.43,3.25]
["bitfinex","SOLUSD",1641673467871,11.06,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641673468571,11.06,135.5,135.42,36.8979]
["bitfinex","SOLUSD",1641673469071,11.06,135.5,135.43,3.0]
["bitfinex","SOLUSD",1641673469271,11.06,135.5,135.44,11.071]
["bitfinex","SOLUSD",1641673470276,11.06,135.5,135.45,0.51]
["bitfinex","SOLUSD",1641673470473,11.06,135.5,135.47,11.0673]
["bitfinex","SOLUSD",1641673470673,11.06,135.5,135.48,6.06439994]
["bitfinex","SOLUSD",1641673470872,11.06,135.5,135.48,9.32439994]
["bitfinex","SOLUSD",1641673471872,11.06,135.5,135.49,11.0663]
["bitfinex","SOLUSD",1641673472075,11.06,135.5,135.49,14.0663]
["bitfinex","SOLUSD",1641673472272,11.06,135.5,135.49,14.3263]
["bitfinex","SOLUSD",1641673473273,0.0001,135.5,135.49,14.3263]
["bitfinex","SOLUSD",1641673473975,0.0001,135.5,135.48,6.06439994]
["bitfinex","SOLUSD",1641673475201,0.0001,135.5,135.49,65.0]
["bitfinex","SOLUSD",1641673475403,0.0001,135.5,135.49,5.105]
["bitfinex","SOLUSD",1641673476003,0.0001,135.5,135.49,5.355]
["bitfinex","SOLUSD",1641673476205,0.0001,135.5,135.49,16.1691]
["bitfinex","SOLUSD",1641673476703,0.0001,135.5,135.49,14.3241]
["bitfinex","SOLUSD",1641673477104,0.0001,135.5,135.49,14.5741]
["bitfinex","SOLUSD",1641673478107,0.0001,135.5,135.49,16.4191]
["bitfinex","SOLUSD",1641673478405,50.0,135.57,135.5,93.54648474]
["bitfinex","SOLUSD",1641673478607,38.77611668,135.57,135.53,11.0606]
["bitfinex","SOLUSD",1641673478806,7.93905976,135.63,135.57,5.00497897]
["bitfinex","SOLUSD",1641673479006,7.93905976,135.63,135.58,0.26]
["bitfinex","SOLUSD",1641673479608,7.93905976,135.63,135.58,30.02598587]
["bitfinex","SOLUSD",1641673479807,7.93905976,135.63,135.58,41.33508587]
["bitfinex","SOLUSD",1641673480007,7.93905976,135.63,135.58,46.73208587]
["bitfinex","SOLUSD",1641673480210,7.93905976,135.63,135.59,1.843]
["bitfinex","SOLUSD",1641673480412,50.0,135.67,135.6,0.51]
["bitfinex","SOLUSD",1641673480609,50.0,135.67,135.61,25.95589106]
["bitfinex","SOLUSD",1641673480809,50.0,135.67,135.64,11.0481]
["bitfinex","SOLUSD",1641673481010,6.24627356,135.73,135.65,4.842]
["bitfinex","SOLUSD",1641673481210,4.12460907,135.74,135.65,5.352]
["bitfinex","SOLUSD",1641673481810,56.24627356,135.77,135.71,11.0412]
["bitfinex","SOLUSD",1641673482011,56.24627356,135.77,135.72,3.26]
["bitfinex","SOLUSD",1641673482209,1.841,135.86,135.73,50.0]
["bitfinex","SOLUSD",1641673482412,1.841,135.86,135.74,0.26]
["bitfinex","SOLUSD",1641673482610,6.18197858,135.84,135.72,3.26]
["bitfinex","SOLUSD",1641673482811,1.841,135.83,135.72,3.26]
["bitfinex","SOLUSD",1641673483014,1.841,135.83,135.77,11.0417]
["bitfinex","SOLUSD",1641673483812,1.84,135.84,135.77,0.0001]
["bitfinex","SOLUSD",1641673484014,4.65345313,135.82,135.77,0.0001]
["bitfinex","SOLUSD",1641673484212,63.841,135.81,135.62,1.841]
["bitfinex","SOLUSD",1641673484412,0.25,135.8,135.62,1.841]
["bitfinex","SOLUSD",1641673484612,1.842,135.79,135.63,3.0]
["bitfinex","SOLUSD",1641673484911,3.49545313,135.79,135.64,24.70394986]
["bitfinex","SOLUSD",1641673485112,3.0,135.78,135.65,4.842]
["bitfinex","SOLUSD",1641673485312,1.65345313,135.78,135.65,4.842]
["bitfinex","SOLUSD",1641673485514,4.842,135.77,135.64,24.45394986]
["bitfinex","SOLUSD",1641673485714,6.49545313,135.77,135.61,24.4404]
["bitfinex","SOLUSD",1641673485913,12.70615313,135.76,135.62,0.26]
["bitfinex","SOLUSD",1641673486115,4.842,135.75,135.62,0.26]
["bitfinex","SOLUSD",1641673486313,6.75545313,135.75,135.62,0.26]
["bitfinex","SOLUSD",1641673486514,0.25,135.74,135.62,0.26]
["bitfinex","SOLUSD",1641673486714,1.90345313,135.74,135.62,23.44967744]
["bitfinex","SOLUSD",1641673486914,1.91345313,135.73,135.62,23.69967744]
["bitfinex","SOLUSD",1641673487115,6.75545313,135.73,135.62,23.69967744]
["bitfinex","SOLUSD",1641673487316,3.75545313,135.73,135.62,23.69967744]
["bitfinex","SOLUSD",1641673487516,3.49545313,135.73,135.62,23.69967744]
["bitfinex","SOLUSD",1641673488317,1.65345313,135.72,135.62,23.69967744]
["bitfinex","SOLUSD",1641673488519,1.65345313,135.72,135.62,23.44967744]
["bitfinex","SOLUSD",1641673488718,1.65345313,135.72,135.58,1.842]
["bitfinex","SOLUSD",1641673489017,2.102,135.71,135.58,1.842]
["bitfinex","SOLUSD",1641673489418,3.75545313,135.71,135.58,1.842]
["bitfinex","SOLUSD",1641673489618,3.75545313,135.71,135.59,30.74986147]
["bitfinex","SOLUSD",1641673490219,1.91345313,135.71,135.59,30.74986147]
["bitfinex","SOLUSD",1641673490420,1.91345313,135.71,135.6,0.25]
["bitfinex","SOLUSD",1641673490624,1.65345313,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641673490820,1.65345313,135.71,135.62,31.176619]
["bitfinex","SOLUSD",1641673491021,0.25,135.7,135.62,31.686619]
["bitfinex","SOLUSD",1641673491422,0.25,135.7,135.62,31.436619]
["bitfinex","SOLUSD",1641673491822,0.25,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641673492022,0.51,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641673492223,2.16345313,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641673493126,4.842,135.69,135.61,1.842]
["bitfinex","SOLUSD",1641673493452,11.0621,135.65,135.61,1.842]
["bitfinex","SOLUSD",1641673493653,11.0621,135.65,135.57,5.00497897]
["bitfinex","SOLUSD",1641673493855,0.26,135.64,135.57,5.00497897]
["bitfinex","SOLUSD",1641673494053,2.103,135.64,135.57,5.00497897]
["bitfinex","SOLUSD",1641673494553,1.65345313,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641673494755,1.65345313,135.67,135.59,25.07155726]
["bitfinex","SOLUSD",1641673494957,1.65345313,135.7,135.6,1.843]
["bitfinex","SOLUSD",1641673495455,0.26,135.69,135.6,1.843]
["bitfinex","SOLUSD",1641673495658,0.26,135.69,135.61,0.26]
["bitfinex","SOLUSD",1641673495857,2.102,135.69,135.6,1.843]
["bitfinex","SOLUSD",1641673496056,3.75545313,135.69,135.58,1.842]
["bitfinex","SOLUSD",1641673496456,3.0,135.68,135.57,5.00497897]
["bitfinex","SOLUSD",1641673496657,1.843,135.67,135.57,5.00497897]
["bitfinex","SOLUSD",1641673496858,3.75645313,135.67,135.57,5.00497897]
["bitfinex","SOLUSD",1641673497057,3.25,135.66,135.57,5.00497897]
["bitfinex","SOLUSD",1641673497263,11.0644,135.61,135.57,5.00497897]
["bitfinex","SOLUSD",1641673497957,0.25,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641673498160,1.843,135.71,135.58,0.26]
["bitfinex","SOLUSD",1641673498357,94.7,135.72,135.58,0.26]
["bitfinex","SOLUSD",1641673498557,3.0,135.7,135.58,0.26]
["bitfinex","SOLUSD",1641673498760,1.843,135.69,135.58,0.26]
["bitfinex","SOLUSD",1641673498960,3.0,135.68,135.58,0.26]
["bitfinex","SOLUSD",1641673499162,3.49645313,135.69,135.58,0.26]
["bitfinex","SOLUSD",1641673499359,0.51,135.68,135.58,0.26]
["bitfinex","SOLUSD",1641673499559,1.843,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641673499960,0.26,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641673500361,3.49645313,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641673500764,0.26,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641673501459,0.26,135.67,135.58,0.26]
["bitfinex","SOLUSD",1641673501961,3.0,135.68,135.58,0.26]
["bitfinex","SOLUSD",1641673502160,11.0607,135.66,135.57,5.00497897]
["bitfinex","SOLUSD",1641673502461,0.26,135.65,135.57,5.00497897]
["bitfinex","SOLUSD",1641673502661,1.843,135.64,135.57,5.00497897]
["bitfinex","SOLUSD",1641673503265,1.843,135.64,135.55,1.843]
["bitfinex","SOLUSD",1641673503266,11.0674,135.6,135.55,1.843]
["bitfinex","SOLUSD",1641673503464,0.26,135.59,135.55,1.843]
["bitfinex","SOLUSD",1641673503863,62.0,135.58,135.44,2.09020303]
["bitfinex","SOLUSD",1641673504065,3.0,135.57,135.42,27.2118269]
["bitfinex","SOLUSD",1641673504262,11.0755,135.49,135.42,27.2118269]
["bitfinex","SOLUSD",1641673504864,0.26,135.48,135.4,1.843]
["bitfinex","SOLUSD",1641673505062,0.26,135.48,135.38,194.3087]
["bitfinex","SOLUSD",1641673505063,0.26,135.48,135.39,1.844]
["bitfinex","SOLUSD",1641673505265,5.105,135.48,135.37,1.844]
["bitfinex","SOLUSD",1641673505563,1.65345313,135.47,135.37,1.844]
["bitfinex","SOLUSD",1641673505767,1.846,135.46,135.36,2.09020303]
["bitfinex","SOLUSD",1641673506062,5.106,135.46,135.36,2.09020303]
["bitfinex","SOLUSD",1641673506262,6.75945313,135.46,135.34,28.56914146]
["bitfinex","SOLUSD",1641673506463,36.936,135.44,135.34,28.56914146]
["bitfinex","SOLUSD",1641673506762,3.0,135.46,135.34,28.56914146]
["bitfinex","SOLUSD",1641673506962,7.39271479,135.51,135.35,3.0]
["bitfinex","SOLUSD",1641673507163,1.845,135.54,135.35,4.65345313]
["bitfinex","SOLUSD",1641673507364,1.845,135.54,135.36,11.075]
["bitfinex","SOLUSD",1641673507365,11.0756,135.47,135.36,11.075]
["bitfinex","SOLUSD",1641673507563,11.0756,135.47,135.37,28.52219923]
["bitfinex","SOLUSD",1641673507776,11.0756,135.47,135.37,25.52219923]
["bitfinex","SOLUSD",1641673508166,0.25,135.46,135.38,0.26]
["bitfinex","SOLUSD",1641673508566,3.0,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641673508865,1.845,135.47,135.38,0.26]
["bitfinex","SOLUSD",1641673509067,1.845,135.47,135.38,3.26]
["bitfinex","SOLUSD",1641673509266,1.846,135.52,135.39,1.65345313]
["bitfinex","SOLUSD",1641673509467,1.845,135.6,135.4,3.51]
["bitfinex","SOLUSD",1641673509668,9.23771479,135.6,135.41,31.37368196]
["bitfinex","SOLUSD",1641673509868,10.89116792,135.6,135.42,0.26]
["bitfinex","SOLUSD",1641673510069,11.0751,135.51,135.42,0.26]
["bitfinex","SOLUSD",1641673510268,11.0751,135.51,135.38,265.7126]
["bitfinex","SOLUSD",1641673510468,21.23445607,135.6,135.38,76.0336]
["bitfinex","SOLUSD",1641673510469,2.095,135.5,135.38,76.0336]
["bitfinex","SOLUSD",1641673510670,5.095,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641673510971,3.0,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641673511170,11.0786,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641673511368,11.0786,135.44,135.38,30.70333277]
["bitfinex","SOLUSD",1641673511570,4.846,135.49,135.38,30.70333277]
["bitfinex","SOLUSD",1641673511972,1.846,135.49,135.38,30.70333277]
["bitfinex","SOLUSD",1641673512278,1.846,135.49,135.39,0.26]
["bitfinex","SOLUSD",1641673512471,1.65345313,135.5,135.39,0.26]
["bitfinex","SOLUSD",1641673512674,3.0,135.49,135.39,0.26]
["bitfinex","SOLUSD",1641673513072,1.65345313,135.5,135.39,0.26]
["bitfinex","SOLUSD",1641673513274,1.845,135.51,135.39,0.26]
["bitfinex","SOLUSD",1641673513480,3.0,135.49,135.39,0.26]
["bitfinex","SOLUSD",1641673513874,11.0761,135.47,135.39,0.26]
["bitfinex","SOLUSD",1641673514076,11.0761,135.47,135.39,3.26]
["bitfinex","SOLUSD",1641673514874,0.25,135.46,135.39,3.26]
["bitfinex","SOLUSD",1641673515073,11.0773,135.45,135.39,3.26]
["bitfinex","SOLUSD",1641673515274,11.0773,135.45,135.35,11.0765]
["bitfinex","SOLUSD",1641673515575,0.26,135.44,135.31,203.2721]
["bitfinex","SOLUSD",1641673515777,0.26,135.44,135.35,3.25]
["bitfinex","SOLUSD",1641673515980,36.9289,135.47,135.35,3.25]
["bitfinex","SOLUSD",1641673516177,11.0766,135.46,135.36,24.46119907]
["bitfinex","SOLUSD",1641673516377,3.0,135.5,135.37,0.25]
["bitfinex","SOLUSD",1641673516576,1.65345313,135.51,135.37,3.25]
["bitfinex","SOLUSD",1641673516777,1.845,135.53,135.37,5.16345313]
["bitfinex","SOLUSD",1641673516976,38.7571,135.53,135.4,11.0731]
["bitfinex","SOLUSD",1641673517176,3.0,135.52,135.4,11.0731]
["bitfinex","SOLUSD",1641673517376,3.0,135.52,135.41,3.26]
["bitfinex","SOLUSD",1641673517578,11.0743,135.49,135.41,0.26]
["bitfinex","SOLUSD",1641673517977,0.26,135.48,135.4,0.26]
["bitfinex","SOLUSD",1641673518485,0.26,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641673518882,0.26,135.48,135.37,51.8528]
["bitfinex","SOLUSD",1641673518883,3.51,135.48,135.37,75.46891327]
["bitfinex","SOLUSD",1641673519281,11.077,135.45,135.37,72.21891327]
["bitfinex","SOLUSD",1641673519482,11.077,135.45,135.37,58.59761327]
["bitfinex","SOLUSD",1641673520283,11.077,135.45,135.38,0.26]
["bitfinex","SOLUSD",1641673520486,11.077,135.45,135.38,3.26]
["bitfinex","SOLUSD",1641673521885,1.845,135.51,135.39,0.25]
["bitfinex","SOLUSD",1641673522085,1.845,135.58,135.45,11.0699]
["bitfinex","SOLUSD",1641673522287,76.5416,135.59,135.46,29.95094737]
["bitfinex","SOLUSD",1641673522486,96.544,135.61,135.47,1.844]
["bitfinex","SOLUSD",1641673522887,94.7,135.61,135.48,3.51]
["bitfinex","SOLUSD",1641673523085,105.7643,135.61,135.48,3.26]
["bitfinex","SOLUSD",1641673523287,1.844,135.6,135.48,3.0]
["bitfinex","SOLUSD",1641673523489,3.26,135.59,135.47,1.844]
["bitfinex","SOLUSD",1641673523686,1.844,135.58,135.47,1.844]
["bitfinex","SOLUSD",1641673523887,0.26,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641673524087,1.90345313,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641673524289,1.65345313,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641673524488,94.7,135.61,135.44,3.51]
["bitfinex","SOLUSD",1641673524688,94.7,135.61,135.45,8.83]
["bitfinex","SOLUSD",1641673524887,94.7,135.61,135.46,25.07191448]
["bitfinex","SOLUSD",1641673525088,94.7,135.61,135.53,11.0641]
["bitfinex","SOLUSD",1641673525289,1.65345313,135.61,135.53,11.0641]
["bitfinex","SOLUSD",1641673525491,1.844,135.67,135.54,3.51]
["bitfinex","SOLUSD",1641673526190,1.844,135.67,135.54,0.51]
["bitfinex","SOLUSD",1641673526389,1.91345313,135.66,135.55,3.0]
["bitfinex","SOLUSD",1641673526589,1.91345313,135.66,135.54,0.51]
["bitfinex","SOLUSD",1641673526795,11.0628,135.62,135.56,11.0622]
["bitfinex","SOLUSD",1641673526991,11.0628,135.62,135.57,0.26]
["bitfinex","SOLUSD",1641673528012,11.0619,135.63,135.57,0.26]
["bitfinex","SOLUSD",1641673528413,11.0619,135.63,135.57,11.3213]
["bitfinex","SOLUSD",1641673528618,3.0,135.65,135.57,11.0613]
["bitfinex","SOLUSD",1641673528814,0.26,135.64,135.58,0.26]
["bitfinex","SOLUSD",1641673529015,11.321,135.64,135.57,11.0613]
["bitfinex","SOLUSD",1641673530217,11.321,135.64,135.54,0.25]
["bitfinex","SOLUSD",1641673530919,11.3131,135.63,135.54,0.25]
["bitfinex","SOLUSD",1641673531321,0.26,135.62,135.54,0.25]
["bitfinex","SOLUSD",1641673531520,0.26,135.62,135.56,11.063]
["bitfinex","SOLUSD",1641673532420,0.25,135.63,135.56,11.063]
["bitfinex","SOLUSD",1641673532623,1.843,135.66,135.57,0.26]
["bitfinex","SOLUSD",1641673532820,1.843,135.7,135.58,26.12825404]
["bitfinex","SOLUSD",1641673533022,1.843,135.7,135.63,11.0573]
["bitfinex","SOLUSD",1641673533220,1.842,135.74,135.63,11.0573]
["bitfinex","SOLUSD",1641673533423,11.0573,135.7,135.63,11.0573]
["bitfinex","SOLUSD",1641673533625,1.842,135.74,135.63,11.0573]
["bitfinex","SOLUSD",1641673533824,75.3017,135.75,135.64,27.03399658]
["bitfinex","SOLUSD",1641673534024,3.0,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641673534225,1.842,135.75,135.65,3.0]
["bitfinex","SOLUSD",1641673534427,1.65345313,135.76,135.66,37.1003]
["bitfinex","SOLUSD",1641673534625,11.0521,135.77,135.66,37.1003]
["bitfinex","SOLUSD",1641673534826,3.49545313,135.78,135.66,37.1003]
["bitfinex","SOLUSD",1641673535526,0.26,135.77,135.68,11.0527]
["bitfinex","SOLUSD",1641673535728,11.0527,135.68,135.57,73.8048]
["bitfinex","SOLUSD",1641673536028,0.26,135.67,135.52,220.8153]
["bitfinex","SOLUSD",1641673536230,2.16345313,135.67,135.57,27.87796296]
["bitfinex","SOLUSD",1641673536428,1.65345313,135.66,135.57,27.87796296]
["bitfinex","SOLUSD",1641673536629,12.71335313,135.66,135.58,11.06]
["bitfinex","SOLUSD",1641673536827,11.0599,135.66,135.58,11.06]
["bitfinex","SOLUSD",1641673537028,0.25,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641673537328,0.25,135.67,135.6,23.38903337]
["bitfinex","SOLUSD",1641673537527,0.25,135.67,135.61,11.3177]
["bitfinex","SOLUSD",1641673537729,11.0527,135.68,135.61,11.3177]
["bitfinex","SOLUSD",1641673537927,11.0527,135.68,135.62,0.25]
["bitfinex","SOLUSD",1641673538128,11.0527,135.68,135.63,28.07551897]
["bitfinex","SOLUSD",1641673538528,11.0527,135.68,135.64,0.26]
["bitfinex","SOLUSD",1641673538932,11.0527,135.68,135.64,11.3152]
["bitfinex","SOLUSD",1641673539132,11.0527,135.68,135.64,14.5652]
["bitfinex","SOLUSD",1641673539530,1.842,135.78,135.64,16.21865313]
["bitfinex","SOLUSD",1641673539729,94.7,135.79,135.64,16.21865313]
["bitfinex","SOLUSD",1641673540130,11.0505,135.77,135.64,16.21865313]
["bitfinex","SOLUSD",1641673540630,77.6827,135.82,135.66,22.70759559]
["bitfinex","SOLUSD",1641673540830,77.6827,135.82,135.71,11.0499]
["bitfinex","SOLUSD",1641673541029,1.841,135.83,135.71,11.0499]
["bitfinex","SOLUSD",1641673541335,1.841,135.83,135.7,30.94112738]
["bitfinex","SOLUSD",1641673541336,1.841,135.83,135.72,0.26]
["bitfinex","SOLUSD",1641673541532,78.7841,135.86,135.73,30.18979742]
["bitfinex","SOLUSD",1641673541929,80.43755313,135.86,135.77,11.0443]
["bitfinex","SOLUSD",1641673542130,1.65345313,135.86,135.77,11.0443]
["bitfinex","SOLUSD",1641673542330,11.0457,135.83,135.77,11.0443]
["bitfinex","SOLUSD",1641673542531,10.5457,135.83,135.77,11.0443]
["bitfinex","SOLUSD",1641673542730,0.25,135.82,135.77,11.0443]
["bitfinex","SOLUSD",1641673543330,3.0,135.86,135.77,11.0443]
["bitfinex","SOLUSD",1641673543532,1.84,135.85,135.77,11.0443]
["bitfinex","SOLUSD",1641673544032,3.26,135.84,135.76,11.0461]
["bitfinex","SOLUSD",1641673545231,3.26,135.84,135.76,37.52358894]
["bitfinex","SOLUSD",1641673545430,14.0455,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641673545632,3.0,135.84,135.79,11.0431]
["bitfinex","SOLUSD",1641673545832,3.0,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641673546046,3.0,135.87,135.77,3.26]
["bitfinex","SOLUSD",1641673546434,11.0442,135.85,135.77,0.26]
["bitfinex","SOLUSD",1641673546632,3.0,135.87,135.79,11.0436]
["bitfinex","SOLUSD",1641673546933,3.0,135.84,135.79,11.0436]
["bitfinex","SOLUSD",1641673547132,3.0,135.87,135.79,11.0436]
["bitfinex","SOLUSD",1641673547332,0.26,135.86,135.77,0.26]
["bitfinex","SOLUSD",1641673547532,12.95665313,135.86,135.73,11.0479]
["bitfinex","SOLUSD",1641673547731,3.49445313,135.85,135.7,46.815]
["bitfinex","SOLUSD",1641673547938,0.26,135.84,135.7,46.815]
["bitfinex","SOLUSD",1641673548132,1.841,135.83,135.7,24.0397]
["bitfinex","SOLUSD",1641673548334,3.49445313,135.83,135.7,24.0397]
["bitfinex","SOLUSD",1641673548533,11.0482,135.8,135.71,24.7031192]
["bitfinex","SOLUSD",1641673548936,11.0482,135.8,135.72,0.26]
["bitfinex","SOLUSD",1641673549135,1.91345313,135.82,135.72,0.26]
["bitfinex","SOLUSD",1641673549335,1.91345313,135.82,135.72,3.0]
["bitfinex","SOLUSD",1641673549732,1.91345313,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641673550133,1.65345313,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641673550534,0.25,135.81,135.73,0.25]
["bitfinex","SOLUSD",1641673550934,1.65345313,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641673551135,1.65345313,135.84,135.73,0.25]
["bitfinex","SOLUSD",1641673551335,1.65345313,135.84,135.78,11.0426]
["bitfinex","SOLUSD",1641673551737,1.65345313,135.84,135.73,0.26]
["bitfinex","SOLUSD",1641673551941,1.841,135.83,135.73,0.26]
["bitfinex","SOLUSD",1641673552139,4.841,135.83,135.7,24.0397]
["bitfinex","SOLUSD",1641673552344,1.90345313,135.82,135.7,24.0397]
["bitfinex","SOLUSD",1641673552545,11.0492,135.79,135.72,11.0486]
["bitfinex","SOLUSD",1641673552745,11.0492,135.79,135.73,26.33876628]
["bitfinex","SOLUSD",1641673552944,1.90345313,135.82,135.73,26.33876628]
["bitfinex","SOLUSD",1641673553146,1.40345313,135.82,135.73,26.33876628]
["bitfinex","SOLUSD",1641673553345,1.40345313,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641673553565,1.40345313,135.82,135.74,3.26]
["bitfinex","SOLUSD",1641673554169,1.40345313,135.82,135.76,11.0455]
["bitfinex","SOLUSD",1641673554366,1.65345313,135.86,135.77,30.96555948]
["bitfinex","SOLUSD",1641673554567,1.841,135.88,135.84,4.63191106]
["bitfinex","SOLUSD",1641673554768,8.01664906,135.91,135.84,4.63191106]
["bitfinex","SOLUSD",1641673554966,94.7,135.92,135.84,4.63191106]
["bitfinex","SOLUSD",1641673555367,11.0423,135.88,135.84,4.63191106]
["bitfinex","SOLUSD",1641673556169,96.54,135.92,135.84,4.63191106]
["bitfinex","SOLUSD",1641673556368,11.04,135.9,135.84,4.63191106]
["bitfinex","SOLUSD",1641673557470,0.25,135.89,135.84,4.63191106]
["bitfinex","SOLUSD",1641673557971,1.65345313,135.89,135.84,4.63191106]
["bitfinex","SOLUSD",1641673558172,1.84,135.88,135.84,4.63191106]
["bitfinex","SOLUSD",1641673558371,2.1,135.88,135.84,4.63191106]
["bitfinex","SOLUSD",1641673558571,11.0446,135.86,135.84,4.63191106]
["bitfinex","SOLUSD",1641673558973,46.26,135.85,135.84,4.63191106]
["bitfinex","SOLUSD",1641673559172,0.26,135.85,135.84,4.63191106]
["bitfinex","SOLUSD",1641673559374,0.26,135.85,135.76,123.12260068]
["bitfinex","SOLUSD",1641673559573,0.26,135.87,135.76,48.33280068]
["bitfinex","SOLUSD",1641673559773,0.26,135.87,135.78,11.0445]
["bitfinex","SOLUSD",1641673559974,3.26,135.87,135.79,24.76619215]
["bitfinex","SOLUSD",1641673560173,3.0,135.87,135.79,24.50619215]
["bitfinex","SOLUSD",1641673560375,1.84,135.88,135.8,0.51]
["bitfinex","SOLUSD",1641673560573,94.7,135.92,135.8,0.51]
["bitfinex","SOLUSD",1641673560574,94.7,135.92,135.8,0.26]
["bitfinex","SOLUSD",1641673560774,11.0431,135.86,135.8,11.0431]
["bitfinex","SOLUSD",1641673560982,11.0431,135.86,135.76,23.6197]
["bitfinex","SOLUSD",1641673561393,1.90345313,135.85,135.76,23.6197]
["bitfinex","SOLUSD",1641673561782,1.65345313,135.84,135.76,23.6197]
["bitfinex","SOLUSD",1641673561986,11.0484,135.8,135.76,23.6197]
["bitfinex","SOLUSD",1641673562182,11.0484,135.8,135.74,30.77982408]
["bitfinex","SOLUSD",1641673562584,1.91345313,135.84,135.74,30.77982408]
["bitfinex","SOLUSD",1641673562784,0.26,135.84,135.75,3.26]
["bitfinex","SOLUSD",1641673562987,1.65345313,135.87,135.75,3.51]
["bitfinex","SOLUSD",1641673563186,11.0443,135.85,135.79,11.0434]
["bitfinex","SOLUSD",1641673563385,0.26,135.84,135.75,0.26]
["bitfinex","SOLUSD",1641673563584,0.26,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641673563784,0.26,135.84,135.75,0.26]
["bitfinex","SOLUSD",1641673564186,3.49345313,135.87,135.79,11.0435]
["bitfinex","SOLUSD",1641673564385,3.0,135.88,135.79,11.0435]
["bitfinex","SOLUSD",1641673564386,74.2837,135.9,135.8,27.50758942]
["bitfinex","SOLUSD",1641673564587,1.65345313,135.88,135.8,27.50758942]
["bitfinex","SOLUSD",1641673565487,0.25,135.87,135.82,11.0414]
["bitfinex","SOLUSD",1641673567091,1.65345313,135.88,135.83,30.80721489]
["bitfinex","SOLUSD",1641673567290,6.17664906,135.93,135.85,11.0386]
["bitfinex","SOLUSD",1641673567489,6.17664906,135.93,135.86,0.26]
["bitfinex","SOLUSD",1641673567690,6.17664906,135.93,135.8,23.2519]
["bitfinex","SOLUSD",1641673567889,6.17664906,135.93,135.81,0.25]
["bitfinex","SOLUSD",1641673568091,6.17664906,135.93,135.8,22.9919]
["bitfinex","SOLUSD",1641673568291,1.84,135.92,135.82,11.0417]
["bitfinex","SOLUSD",1641673568490,1.65345313,135.92,135.78,23.5405]
["bitfinex","SOLUSD",1641673568688,4.839,135.93,135.78,29.99910228]
["bitfinex","SOLUSD",1641673568689,6.49345313,135.91,135.78,29.99910228]
["bitfinex","SOLUSD",1641673568893,0.26,135.9,135.78,29.99910228]
["bitfinex","SOLUSD",1641673569093,1.84,135.89,135.78,29.99910228]
["bitfinex","SOLUSD",1641673569295,40.30595313,135.89,135.78,29.99910228]
["bitfinex","SOLUSD",1641673569495,0.26,135.88,135.78,29.99910228]
["bitfinex","SOLUSD",1641673569696,1.91345313,135.88,135.79,0.26]
["bitfinex","SOLUSD",1641673569894,1.65345313,135.87,135.79,0.51]
["bitfinex","SOLUSD",1641673570296,4.151984,135.88,135.79,3.51]
["bitfinex","SOLUSD",1641673570695,4.151984,135.88,135.82,11.0415]
["bitfinex","SOLUSD",1641673570896,0.25,135.87,135.83,0.26]
["bitfinex","SOLUSD",1641673571296,4.151984,135.88,135.83,0.26]
["bitfinex","SOLUSD",1641673571698,8.32313644,135.94,135.88,1.70961582]
["bitfinex","SOLUSD",1641673571897,8.32313644,135.94,135.89,0.26]
["bitfinex","SOLUSD",1641673572099,8.32313644,135.94,135.88,1.70961582]
["bitfinex","SOLUSD",1641673572721,4.16209448,135.92,135.91,11.033]
["bitfinex","SOLUSD",1641673572920,4.16209448,135.92,135.91,17.09739993]
["bitfinex","SOLUSD",1641673573120,4.16209448,135.92,135.91,17.35739993]
["bitfinex","SOLUSD",1641673573721,4.16209448,135.93,135.91,17.35739993]
["bitfinex","SOLUSD",1641673574725,10.33874354,135.96,135.92,0.26]
["bitfinex","SOLUSD",1641673574927,8.31758652,135.96,135.94,11.0273]
["bitfinex","SOLUSD",1641673575124,8.31758652,135.96,135.95,6.06439993]
["bitfinex","SOLUSD",1641673575528,8.31758652,135.96,135.95,6.32439993]
["bitfinex","SOLUSD",1641673575825,8.652e-05,135.96,135.95,34.57439993]
["bitfinex","SOLUSD",1641673576025,42.5496,135.97,135.95,20.60229993]
["bitfinex","SOLUSD",1641673576225,6.17664906,135.99,135.96,39.0]
["bitfinex","SOLUSD",1641673576426,94.7,136.07,136.0,2.24738517]
["bitfinex","SOLUSD",1641673576926,94.7,136.07,136.03,11.0221]
["bitfinex","SOLUSD",1641673577130,94.7,136.07,136.03,34.16050369]
["bitfinex","SOLUSD",1641673577433,16.7787,136.07,136.04,5.347]
["bitfinex","SOLUSD",1641673577630,0.07962902,136.15,136.05,40.03219996]
["bitfinex","SOLUSD",1641673577827,0.07962902,136.15,136.06,29.84549538]
["bitfinex","SOLUSD",1641673578027,0.07962902,136.15,136.1,11.0117]
["bitfinex","SOLUSD",1641673578428,10.36183464,136.16,136.11,3.0]
["bitfinex","SOLUSD",1641673578629,10.36183464,136.16,136.12,29.56310804]
["bitfinex","SOLUSD",1641673578830,14.94046437,136.2,136.12,29.82310804]
["bitfinex","SOLUSD",1641673579029,8.28464807,136.19,136.16,11.0076]
["bitfinex","SOLUSD",1641673579229,8.28464807,136.19,136.17,3.03219996]
["bitfinex","SOLUSD",1641673579429,0.00345313,136.26,136.19,0.89756139]
["bitfinex","SOLUSD",1641673579633,361.79982904,136.33,136.25,0.31863196]
["bitfinex","SOLUSD",1641673579829,57.50836624,136.36,136.25,0.31863196]
["bitfinex","SOLUSD",1641673579830,57.50836624,136.36,136.26,1.834]
["bitfinex","SOLUSD",1641673580132,1.834,136.41,136.27,24.6517953]
["bitfinex","SOLUSD",1641673580330,16.44937885,136.38,136.2,1.834]
["bitfinex","SOLUSD",1641673580531,1.834,136.37,136.2,10.924]
["bitfinex","SOLUSD",1641673580728,1.834,136.37,136.19,0.89756139]
["bitfinex","SOLUSD",1641673580929,31.92942436,136.36,136.19,0.89756139]
["bitfinex","SOLUSD",1641673581132,1.834,136.35,136.19,0.89756139]
["bitfinex","SOLUSD",1641673581331,30.76342436,136.35,136.19,0.89756139]
["bitfinex","SOLUSD",1641673581533,32.81637429,136.16,136.12,8.83]
["bitfinex","SOLUSD",1641673581733,32.81637429,136.16,136.09,1.834]
["bitfinex","SOLUSD",1641673581934,32.81637429,136.16,136.05,21.8649]
["bitfinex","SOLUSD",1641673582133,32.81637429,136.16,136.05,1.836]
["bitfinex","SOLUSD",1641673582334,0.26,136.15,136.03,3.92620303]
["bitfinex","SOLUSD",1641673582533,2.097,136.15,136.04,27.04861632]
["bitfinex","SOLUSD",1641673582736,1.837,136.15,136.04,27.04861632]
["bitfinex","SOLUSD",1641673582938,32.81637429,136.16,136.05,1.836]
["bitfinex","SOLUSD",1641673583135,32.81637429,136.16,136.05,13.666]
["bitfinex","SOLUSD",1641673583637,32.81637429,136.16,136.07,29.45400029]
["bitfinex","SOLUSD",1641673583837,1.836,136.15,136.07,29.45400029]
["bitfinex","SOLUSD",1641673584637,0.26,136.14,136.05,1.836]
["bitfinex","SOLUSD",1641673585037,1.836,136.13,136.05,1.836]
["bitfinex","SOLUSD",1641673585239,1.836,136.13,135.94,8.83]
["bitfinex","SOLUSD",1641673585438,0.91345313,136.13,135.96,1.837]
["bitfinex","SOLUSD",1641673585640,3.49045313,136.12,135.97,28.95543716]
["bitfinex","SOLUSD",1641673585842,1.837,136.12,135.97,28.95543716]
["bitfinex","SOLUSD",1641673586041,32.65164658,136.11,135.97,28.95543716]
["bitfinex","SOLUSD",1641673586239,1.837,136.1,135.97,28.95543716]
["bitfinex","SOLUSD",1641673586539,3.0,136.09,135.97,28.95543716]
["bitfinex","SOLUSD",1641673586938,0.25,136.08,135.97,28.95543716]
["bitfinex","SOLUSD",1641673587138,1.837,136.07,135.97,28.95543716]
["bitfinex","SOLUSD",1641673587341,3.49045313,136.07,135.97,28.95543716]
["bitfinex","SOLUSD",1641673587540,0.26,136.06,135.97,28.95543716]
["bitfinex","SOLUSD",1641673588040,3.49045313,136.07,135.97,28.95543716]
["bitfinex","SOLUSD",1641673588240,1.837,136.08,135.97,28.95543716]
["bitfinex","SOLUSD",1641673588541,1.837,136.14,135.98,3.25]
["bitfinex","SOLUSD",1641673588742,1.837,136.15,135.98,3.25]
["bitfinex","SOLUSD",1641673588943,1.837,136.15,135.99,0.26]
["bitfinex","SOLUSD",1641673589343,0.25,136.14,135.99,0.26]
["bitfinex","SOLUSD",1641673589544,1.837,136.13,135.99,0.26]
["bitfinex","SOLUSD",1641673589942,1.837,136.13,135.98,3.0]
["bitfinex","SOLUSD",1641673590142,1.91345313,136.12,135.97,28.95543716]
["bitfinex","SOLUSD",1641673590349,1.837,136.11,135.97,28.95543716]
["bitfinex","SOLUSD",1641673590644,3.0,136.1,135.97,28.95543716]
["bitfinex","SOLUSD",1641673590969,1.837,136.09,135.91,24.9732]
["bitfinex","SOLUSD",1641673591144,3.49045313,136.09,135.85,103.891]
["bitfinex","SOLUSD",1641673591445,11.0362,135.96,135.83,11.0801]
["bitfinex","SOLUSD",1641673591643,11.0362,135.96,135.8,48.4715]
["bitfinex","SOLUSD",1641673591844,0.26,135.95,135.8,48.4715]
["bitfinex","SOLUSD",1641673592044,1.839,135.97,135.81,24.10868568]
["bitfinex","SOLUSD",1641673592449,11.0349,135.97,135.82,36.7804]
["bitfinex","SOLUSD",1641673592658,1.839,135.98,135.82,3.0]
["bitfinex","SOLUSD",1641673592846,1.65345313,136.0,135.83,8.83]
["bitfinex","SOLUSD",1641673593047,1.65345313,136.0,135.84,25.50887413]
["bitfinex","SOLUSD",1641673593245,0.37,136.02,135.84,25.76887413]
["bitfinex","SOLUSD",1641673593446,1.65345313,136.01,135.85,47.407]
["bitfinex","SOLUSD",1641673593646,1.65345313,136.01,135.91,11.03]
["bitfinex","SOLUSD",1641673593845,1.65345313,136.01,135.92,31.79856048]
["bitfinex","SOLUSD",1641673594045,1.65345313,136.01,135.92,32.05856048]
["bitfinex","SOLUSD",1641673594647,0.37,136.02,135.92,32.05856048]
["bitfinex","SOLUSD",1641673594945,0.37,136.05,135.94,36.7482]
["bitfinex","SOLUSD",1641673595145,1.838,136.06,135.93,0.25]
["bitfinex","SOLUSD",1641673595146,0.37,136.07,135.95,25.16987765]
["bitfinex","SOLUSD",1641673595347,0.37,136.1,135.96,0.25]
["bitfinex","SOLUSD",1641673595549,0.37,136.1,135.96,5.16345313]
["bitfinex","SOLUSD",1641673595944,0.37,136.1,136.01,11.0212]
["bitfinex","SOLUSD",1641673596147,0.37,136.1,136.02,31.48373722]
["bitfinex","SOLUSD",1641673597446,1.837,136.09,136.02,31.48373722]
["bitfinex","SOLUSD",1641673597646,1.837,136.11,136.02,31.48373722]
["bitfinex","SOLUSD",1641673597846,0.37,136.12,136.03,0.26]
["bitfinex","SOLUSD",1641673598648,0.37,136.12,136.06,11.0178]
["bitfinex","SOLUSD",1641673599247,0.37,136.12,136.05,25.03869448]
["bitfinex","SOLUSD",1641673599650,0.37,136.12,136.02,36.7259]
["bitfinex","SOLUSD",1641673599850,0.37,136.12,136.04,11.0189]
["bitfinex","SOLUSD",1641673600252,0.25,136.14,136.04,11.0189]
["bitfinex","SOLUSD",1641673600253,2.207,136.15,136.04,11.0189]
["bitfinex","SOLUSD",1641673600457,32.81637429,136.16,136.05,0.51]
["bitfinex","SOLUSD",1641673600661,32.81637429,136.16,136.06,24.67012645]
["bitfinex","SOLUSD",1641673600859,32.81637429,136.16,136.07,0.25]
["bitfinex","SOLUSD",1641673601057,32.81637429,136.16,136.07,3.51]
["bitfinex","SOLUSD",1641673601660,32.81637429,136.16,136.07,3.0]
["bitfinex","SOLUSD",1641673601862,32.81637429,136.16,136.06,24.67012645]
["bitfinex","SOLUSD",1641673602060,3.48945313,136.15,136.06,24.67012645]
["bitfinex","SOLUSD",1641673602265,1.65345313,136.15,136.07,0.26]
["bitfinex","SOLUSD",1641673602460,1.65345313,136.14,136.07,0.26]
["bitfinex","SOLUSD",1641673602863,32.81637429,136.16,136.07,0.26]
["bitfinex","SOLUSD",1641673603266,32.81637429,136.16,136.07,0.51]
["bitfinex","SOLUSD",1641673603963,34.46982742,136.16,136.07,3.51]
["bitfinex","SOLUSD",1641673604163,2.71497429,136.16,136.07,3.51]
["bitfinex","SOLUSD",1641673604364,1.836,136.24,136.07,3.51]
["bitfinex","SOLUSD",1641673604365,1.836,136.24,136.09,31.83152479]
["bitfinex","SOLUSD",1641673604563,0.37,136.25,136.1,4.836]
["bitfinex","SOLUSD",1641673604762,0.37,136.25,136.1,5.346]
["bitfinex","SOLUSD",1641673605770,0.37,136.28,136.1,15.82945313]
["bitfinex","SOLUSD",1641673606580,2.205,136.28,136.1,15.82945313]
["bitfinex","SOLUSD",1641673606883,1.65345313,136.34,136.28,0.37]
["bitfinex","SOLUSD",1641673607282,1.834,136.38,136.28,0.37]
["bitfinex","SOLUSD",1641673607484,0.37,136.39,136.28,0.37]
["bitfinex","SOLUSD",1641673607683,16.29810903,136.4,136.28,0.37]
["bitfinex","SOLUSD",1641673607882,16.29810903,136.4,136.28,0.63]
["bitfinex","SOLUSD",1641673608081,16.29810903,136.4,136.29,25.00485033]
["bitfinex","SOLUSD",1641673608286,0.18471191,136.42,136.29,26.83785033]
["bitfinex","SOLUSD",1641673608583,3.18471191,136.42,136.3,0.26]
["bitfinex","SOLUSD",1641673608782,0.18471191,136.42,136.3,0.51]
["bitfinex","SOLUSD",1641673608984,0.18471191,136.42,136.3,3.51]
["bitfinex","SOLUSD",1641673609581,0.18471191,136.42,136.3,0.26]
["bitfinex","SOLUSD",1641673609780,0.18471191,136.42,136.31,0.25]
["bitfinex","SOLUSD",1641673609980,0.18471191,136.42,136.3,0.26]
["bitfinex","SOLUSD",1641673610382,3.48645313,136.41,136.28,0.37]
["bitfinex","SOLUSD",1641673610585,3.0,136.4,136.28,0.37]
["bitfinex","SOLUSD",1641673610783,1.833,136.39,136.28,0.37]
["bitfinex","SOLUSD",1641673610984,0.26,136.38,136.28,0.37]
["bitfinex","SOLUSD",1641673611183,1.833,136.37,136.28,0.37]
["bitfinex","SOLUSD",1641673611382,3.26,136.36,136.28,0.37]
["bitfinex","SOLUSD",1641673611584,64.203,136.35,136.18,11.2583]
["bitfinex","SOLUSD",1641673611783,63.833,136.35,136.18,20.0883]
["bitfinex","SOLUSD",1641673611981,0.26,136.34,136.19,3.0]
["bitfinex","SOLUSD",1641673612182,11.0077,136.31,136.19,4.834]
["bitfinex","SOLUSD",1641673612582,11.0077,136.31,136.2,25.99554328]
["bitfinex","SOLUSD",1641673612882,0.26,136.3,136.21,1.834]
["bitfinex","SOLUSD",1641673613083,1.91345313,136.3,136.2,25.99554328]
["bitfinex","SOLUSD",1641673613283,11.0118,136.26,136.17,1.834]
["bitfinex","SOLUSD",1641673613586,0.26,136.25,136.13,1.835]
["bitfinex","SOLUSD",1641673613786,2.205,136.24,136.05,1.835]
["bitfinex","SOLUSD",1641673613986,0.26,136.23,136.05,1.835]
["bitfinex","SOLUSD",1641673614188,2.206,136.22,136.06,24.07848474]
["bitfinex","SOLUSD",1641673614387,0.26,136.21,136.06,24.07848474]
["bitfinex","SOLUSD",1641673614587,1.836,136.22,136.07,1.836]
["bitfinex","SOLUSD",1641673614787,1.836,136.22,136.07,10.666]
["bitfinex","SOLUSD",1641673614989,1.65345313,136.26,136.08,11.64257849]
["bitfinex","SOLUSD",1641673615189,1.65345313,136.26,136.1,26.22205863]
["bitfinex","SOLUSD",1641673615488,0.37,136.32,136.11,11.83]
["bitfinex","SOLUSD",1641673615691,1.835,136.31,136.11,12.08]
["bitfinex","SOLUSD",1641673615888,0.63,136.3,136.12,0.26]
["bitfinex","SOLUSD",1641673616091,1.835,136.29,136.12,0.26]
["bitfinex","SOLUSD",1641673616288,1.835,136.29,136.13,8.83]
["bitfinex","SOLUSD",1641673616489,1.835,136.32,136.2,11.007]
["bitfinex","SOLUSD",1641673616691,0.37,136.33,136.21,28.88818849]
["bitfinex","SOLUSD",1641673616891,0.37,136.35,136.21,29.14818849]
["bitfinex","SOLUSD",1641673617091,2.204,136.4,136.22,3.25]
["bitfinex","SOLUSD",1641673617293,2.204,136.4,136.23,1.834]
["bitfinex","SOLUSD",1641673617492,13.2044,136.4,136.29,10.9999]
["bitfinex","SOLUSD",1641673617792,13.2044,136.4,136.3,31.52581349]
["bitfinex","SOLUSD",1641673617991,11.3704,136.4,136.3,31.52581349]
["bitfinex","SOLUSD",1641673618191,1.833,136.39,136.3,31.52581349]
["bitfinex","SOLUSD",1641673618393,11.0004,136.4,136.3,31.52581349]
["bitfinex","SOLUSD",1641673618598,1.833,136.39,136.3,31.52581349]
["bitfinex","SOLUSD",1641673618991,1.833,136.41,136.3,31.52581349]
["bitfinex","SOLUSD",1641673619193,0.18471191,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641673619404,0.18471191,136.42,136.3,31.52581349]
["bitfinex","SOLUSD",1641673619594,0.18471191,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641673619795,0.18471191,136.42,136.36,10.9928]
["bitfinex","SOLUSD",1641673619993,0.18471191,136.42,136.36,29.84759101]
["bitfinex","SOLUSD",1641673620193,0.18471191,136.42,136.32,1.833]
["bitfinex","SOLUSD",1641673620392,0.18471191,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641673620393,1.833,136.41,136.31,0.26]
["bitfinex","SOLUSD",1641673620592,1.833,136.41,136.29,3.26]
["bitfinex","SOLUSD",1641673620794,0.26,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641673620993,1.833,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641673621197,1.833,136.39,136.3,23.42222251]
["bitfinex","SOLUSD",1641673621394,0.51,136.38,136.3,23.42222251]
["bitfinex","SOLUSD",1641673621795,0.26,136.38,136.3,34.42082251]
["bitfinex","SOLUSD",1641673621995,0.51,136.4,136.3,23.42222251]
["bitfinex","SOLUSD",1641673622196,1.833,136.39,136.3,23.42222251]
["bitfinex","SOLUSD",1641673622397,0.26,136.38,136.3,23.42222251]
["bitfinex","SOLUSD",1641673622598,1.833,136.37,136.25,1.833]
["bitfinex","SOLUSD",1641673622803,1.833,136.37,136.23,1.834]
["bitfinex","SOLUSD",1641673622804,0.37,136.36,136.23,1.834]
["bitfinex","SOLUSD",1641673623000,1.834,136.35,136.19,1.834]
["bitfinex","SOLUSD",1641673623199,0.37,136.34,136.16,36.6889]
["bitfinex","SOLUSD",1641673623398,1.834,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641673623600,1.834,136.33,136.18,25.83879636]
["bitfinex","SOLUSD",1641673623802,1.834,136.35,136.23,11.0041]
["bitfinex","SOLUSD",1641673624001,1.65345313,136.33,136.24,29.82725008]
["bitfinex","SOLUSD",1641673624203,1.834,136.32,136.24,27.99325008]
["bitfinex","SOLUSD",1641673624402,0.26,136.31,136.24,27.99325008]
["bitfinex","SOLUSD",1641673624803,1.834,136.31,136.24,27.99325008]
["bitfinex","SOLUSD",1641673625003,0.26,136.3,136.2,11.0061]
["bitfinex","SOLUSD",1641673625203,2.28345313,136.3,136.15,136.1795]
["bitfinex","SOLUSD",1641673625405,1.835,136.29,136.15,136.1795]
["bitfinex","SOLUSD",1641673625607,3.85845313,136.29,136.15,111.3051]
["bitfinex","SOLUSD",1641673625805,4.91345313,136.28,136.15,109.4711]
["bitfinex","SOLUSD",1641673626007,2.205,136.27,136.16,28.14815822]
["bitfinex","SOLUSD",1641673626210,3.85845313,136.27,136.16,28.14815822]
["bitfinex","SOLUSD",1641673626416,4.91345313,136.26,136.16,28.14815822]
["bitfinex","SOLUSD",1641673626610,2.205,136.25,136.07,1.835]
["bitfinex","SOLUSD",1641673626816,3.85845313,136.25,136.06,109.055]
["bitfinex","SOLUSD",1641673627015,2.16345313,136.24,136.06,109.055]
["bitfinex","SOLUSD",1641673627215,2.206,136.23,136.05,1.836]
["bitfinex","SOLUSD",1641673627416,0.26,136.22,136.05,1.836]
["bitfinex","SOLUSD",1641673627615,1.836,136.21,136.06,24.48739894]
["bitfinex","SOLUSD",1641673627814,1.836,136.21,136.07,1.836]
["bitfinex","SOLUSD",1641673628015,0.26,136.22,136.07,1.836]
["bitfinex","SOLUSD",1641673628314,0.26,136.22,136.08,1.65345313]
["bitfinex","SOLUSD",1641673628514,0.37,136.25,136.09,26.13609208]
["bitfinex","SOLUSD",1641673628715,11.0152,136.22,136.09,26.13609208]
["bitfinex","SOLUSD",1641673628918,2.096,136.21,136.1,0.26]
["bitfinex","SOLUSD",1641673629116,0.26,136.21,136.1,0.26]
["bitfinex","SOLUSD",1641673629515,0.26,136.21,136.09,24.30009208]
["bitfinex","SOLUSD",1641673629716,11.0204,136.15,136.09,24.30009208]
["bitfinex","SOLUSD",1641673631422,11.0204,136.15,136.07,1.836]
["bitfinex","SOLUSD",1641673631619,11.022,136.13,136.07,1.836]
["bitfinex","SOLUSD",1641673631819,0.37,136.18,136.03,1.836]
["bitfinex","SOLUSD",1641673632019,1.836,136.21,136.1,11.0098]
["bitfinex","SOLUSD",1641673632234,0.37,136.22,136.08,0.25]
["bitfinex","SOLUSD",1641673632235,0.37,136.22,136.11,1.836]
["bitfinex","SOLUSD",1641673632437,0.37,136.22,136.12,32.00209159]
["bitfinex","SOLUSD",1641673632638,2.02345313,136.25,136.12,32.00209159]
["bitfinex","SOLUSD",1641673632842,1.835,136.24,136.13,0.26]
["bitfinex","SOLUSD",1641673633036,0.37,136.23,136.12,1.835]
["bitfinex","SOLUSD",1641673633236,1.835,136.22,136.05,1.835]
["bitfinex","SOLUSD",1641673633436,10.29701081,136.39,136.36,766.6532]
["bitfinex","SOLUSD",1641673633636,10.29701081,136.39,136.37,6.06439993]
["bitfinex","SOLUSD",1641673634038,21.30061081,136.39,136.37,6.06439993]
["bitfinex","SOLUSD",1641673634437,10.29701081,136.39,136.37,6.06439993]
["bitfinex","SOLUSD",1641673634837,0.18471191,136.42,136.38,1.833]
["bitfinex","SOLUSD",1641673635037,0.18471191,136.42,136.38,4.833]
["bitfinex","SOLUSD",1641673635236,0.18471191,136.42,136.35,8.83]
["bitfinex","SOLUSD",1641673635440,42.82460381,136.37,136.34,74.78724702]
["bitfinex","SOLUSD",1641673635644,42.82460381,136.37,136.35,6.06439993]
["bitfinex","SOLUSD",1641673640242,1.833,136.36,136.35,3.03219997]
["bitfinex","SOLUSD",1641673640442,1.833,136.36,136.34,74.78724702]
["bitfinex","SOLUSD",1641673640641,42.82460381,136.37,136.34,74.78724702]
["bitfinex","SOLUSD",1641673640841,1.833,136.36,136.24,1.833]
["bitfinex","SOLUSD",1641673641043,2.67454882,136.35,136.24,1.833]
["bitfinex","SOLUSD",1641673641243,2.114,136.34,136.16,1.834]
["bitfinex","SOLUSD",1641673641442,0.26,136.33,136.15,1.834]
["bitfinex","SOLUSD",1641673641640,1.834,136.32,136.15,1.834]
["bitfinex","SOLUSD",1641673642042,1.834,136.32,136.16,38.21535867]
["bitfinex","SOLUSD",1641673642242,0.26,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641673642842,0.51,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641673643943,3.79,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641673644143,15.67720145,136.32,136.17,1.834]
["bitfinex","SOLUSD",1641673644344,11.02,136.26,136.14,1.834]
["bitfinex","SOLUSD",1641673645043,0.26,136.25,136.14,1.834]
["bitfinex","SOLUSD",1641673645242,2.18763397,136.27,136.15,24.17657782]
["bitfinex","SOLUSD",1641673645442,1.835,136.26,136.15,24.17657782]
["bitfinex","SOLUSD",1641673645643,0.26,136.27,136.15,24.17657782]
["bitfinex","SOLUSD",1641673645842,0.26,136.25,136.15,24.17657782]
["bitfinex","SOLUSD",1641673646042,0.26,136.27,136.14,1.834]
["bitfinex","SOLUSD",1641673646449,1.835,136.26,136.14,1.834]
["bitfinex","SOLUSD",1641673646646,1.835,136.27,136.14,1.834]
["bitfinex","SOLUSD",1641673647046,17.44660522,136.26,136.14,32.09438289]
["bitfinex","SOLUSD",1641673647647,17.44660522,136.26,136.14,1.834]
["bitfinex","SOLUSD",1641673647847,17.72660522,136.26,136.14,1.834]
["bitfinex","SOLUSD",1641673648047,4.835,136.25,136.08,1.835]
["bitfinex","SOLUSD",1641673648249,11.0229,136.22,136.07,1.836]
["bitfinex","SOLUSD",1641673648447,2.096,136.21,136.07,1.836]
["bitfinex","SOLUSD",1641673648649,2.7742302,136.21,136.08,30.83323748]
["bitfinex","SOLUSD",1641673648848,0.9382302,136.21,136.09,1.836]
["bitfinex","SOLUSD",1641673649048,0.25,136.2,136.09,1.836]
["bitfinex","SOLUSD",1641673649249,1.836,136.22,136.09,1.836]
["bitfinex","SOLUSD",1641673649451,2.086,136.22,136.09,1.836]
["bitfinex","SOLUSD",1641673649649,1.836,136.22,136.1,8.83]
["bitfinex","SOLUSD",1641673649850,1.836,136.26,136.11,1.836]
["bitfinex","SOLUSD",1641673650052,1.836,136.26,136.12,22.55318128]
["bitfinex","SOLUSD",1641673650248,1.835,136.3,136.13,10.665]
["bitfinex","SOLUSD",1641673650451,15.48495037,136.31,136.14,0.26]
["bitfinex","SOLUSD",1641673650649,2.37988505,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641673650849,2.085,136.27,136.13,1.835]
["bitfinex","SOLUSD",1641673651251,0.085,136.27,136.13,1.835]
["bitfinex","SOLUSD",1641673651450,2.37988505,136.28,136.14,0.26]
["bitfinex","SOLUSD",1641673651649,3.0,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641673652053,3.28,136.3,136.15,1.835]
["bitfinex","SOLUSD",1641673652252,1.835,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641673652550,19.58670595,136.28,136.16,27.28402384]
["bitfinex","SOLUSD",1641673652750,1.835,136.27,136.16,27.28402384]
["bitfinex","SOLUSD",1641673652951,1.835,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641673653250,3.0,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641673653450,1.835,136.29,136.17,1.835]
["bitfinex","SOLUSD",1641673653451,0.51,136.27,136.17,1.835]
["bitfinex","SOLUSD",1641673653850,1.835,136.26,136.12,1.835]
["bitfinex","SOLUSD",1641673654255,1.835,136.26,136.09,1.835]
["bitfinex","SOLUSD",1641673654256,3.26,136.25,136.09,1.835]
["bitfinex","SOLUSD",1641673654452,1.835,136.24,136.09,1.835]
["bitfinex","SOLUSD",1641673654655,1.835,136.24,136.1,26.10812161]
["bitfinex","SOLUSD",1641673654852,0.26,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641673656055,2.82362862,136.22,136.08,8.83]
["bitfinex","SOLUSD",1641673656257,3.10362862,136.22,136.07,1.835]
["bitfinex","SOLUSD",1641673656456,4.91345313,136.21,136.02,1.836]
["bitfinex","SOLUSD",1641673656655,2.116,136.2,136.01,1.836]
["bitfinex","SOLUSD",1641673656857,10.92979542,136.2,136.0,2.09020303]
["bitfinex","SOLUSD",1641673657055,12.65246638,136.18,136.01,24.76627911]
["bitfinex","SOLUSD",1641673657269,2.116,136.17,136.0,2.09020303]
["bitfinex","SOLUSD",1641673657456,11.0378,136.08,135.98,1.836]
["bitfinex","SOLUSD",1641673657660,1.837,136.07,135.96,120.9013]
["bitfinex","SOLUSD",1641673657857,2.097,136.07,135.95,1.837]
["bitfinex","SOLUSD",1641673658257,2.097,136.07,135.95,30.88046155]
["bitfinex","SOLUSD",1641673658656,11.0397,136.02,135.95,30.88046155]
["bitfinex","SOLUSD",1641673658856,4.03045313,136.07,135.95,30.88046155]
["bitfinex","SOLUSD",1641673659059,0.54,136.07,135.96,1.838]
["bitfinex","SOLUSD",1641673659256,0.28,136.11,135.97,3.0]
["bitfinex","SOLUSD",1641673659456,1.65345313,136.12,135.98,1.837]
["bitfinex","SOLUSD",1641673659656,1.837,136.15,136.0,0.3232004]
["bitfinex","SOLUSD",1641673659860,15.95639275,136.16,136.01,28.48254339]
["bitfinex","SOLUSD",1641673660057,16.23639275,136.16,136.01,28.48254339]
["bitfinex","SOLUSD",1641673660257,1.837,136.15,136.01,28.48254339]
["bitfinex","SOLUSD",1641673660857,0.26,136.14,136.01,28.48254339]
["bitfinex","SOLUSD",1641673661257,1.837,136.15,136.01,28.48254339]
["bitfinex","SOLUSD",1641673661556,1.837,136.15,136.02,3.51]
["bitfinex","SOLUSD",1641673661758,1.65345313,136.18,136.04,0.31221139]
["bitfinex","SOLUSD",1641673661960,72.0999,136.22,136.04,12.65221139]
["bitfinex","SOLUSD",1641673662165,72.0999,136.22,136.05,1.836]
["bitfinex","SOLUSD",1641673662464,72.0999,136.22,136.06,33.67567695]
["bitfinex","SOLUSD",1641673662661,1.836,136.23,136.07,1.836]
["bitfinex","SOLUSD",1641673662961,1.836,136.23,136.09,0.31537]
["bitfinex","SOLUSD",1641673663163,75.0071,136.26,136.1,1.836]
["bitfinex","SOLUSD",1641673663362,75.0071,136.26,136.11,0.26]
["bitfinex","SOLUSD",1641673663363,3.0,136.25,136.11,0.26]
["bitfinex","SOLUSD",1641673663662,18.75773672,136.25,136.11,0.26]
["bitfinex","SOLUSD",1641673663863,18.75773672,136.25,136.11,11.2738]
["bitfinex","SOLUSD",1641673664361,0.51,136.24,136.11,11.2738]
["bitfinex","SOLUSD",1641673665363,0.51,136.24,136.11,11.0138]
["bitfinex","SOLUSD",1641673665564,1.65345313,136.23,136.11,11.0138]
["bitfinex","SOLUSD",1641673665762,2.1070987,136.22,136.11,11.0138]
["bitfinex","SOLUSD",1641673665988,2.3670987,136.22,136.11,11.0138]
["bitfinex","SOLUSD",1641673666162,1.65345313,136.23,136.12,0.26]
["bitfinex","SOLUSD",1641673666362,0.26,136.22,136.12,0.26]
["bitfinex","SOLUSD",1641673666761,0.26,136.22,136.11,3.26]
["bitfinex","SOLUSD",1641673667164,12.90353142,136.22,136.11,3.26]
["bitfinex","SOLUSD",1641673667766,0.25,136.21,136.11,3.0]
["bitfinex","SOLUSD",1641673667971,1.90345313,136.21,136.06,8.83]
["bitfinex","SOLUSD",1641673668164,1.65345313,136.2,136.04,19.7887]
["bitfinex","SOLUSD",1641673668364,1.65345313,136.2,136.05,7.787]
["bitfinex","SOLUSD",1641673668566,0.26,136.19,136.05,7.787]
["bitfinex","SOLUSD",1641673668767,5.481304,136.19,136.06,26.46941696]
["bitfinex","SOLUSD",1641673668965,1.65345313,136.18,136.06,26.46941696]
["bitfinex","SOLUSD",1641673669366,0.26,136.17,136.06,26.46941696]
["bitfinex","SOLUSD",1641673671270,2.05883598,136.23,136.06,35.29941696]
["bitfinex","SOLUSD",1641673671470,1.65345313,136.21,136.07,0.25]
["bitfinex","SOLUSD",1641673671670,2.05883598,136.23,136.07,9.08]
["bitfinex","SOLUSD",1641673671869,2.05883598,136.23,136.07,8.83]
["bitfinex","SOLUSD",1641673672069,19.14272177,136.23,136.07,8.83]
["bitfinex","SOLUSD",1641673672274,30.16382177,136.23,136.07,8.83]
["bitfinex","SOLUSD",1641673672469,0.26,136.22,136.08,0.26]
["bitfinex","SOLUSD",1641673672675,0.28,136.24,136.08,0.26]
["bitfinex","SOLUSD",1641673672871,0.28,136.24,136.07,12.09]
["bitfinex","SOLUSD",1641673673696,16.43835138,136.24,136.07,12.09]
["bitfinex","SOLUSD",1641673674999,11.0233,136.19,136.07,12.09]
["bitfinex","SOLUSD",1641673675198,0.51,136.23,136.07,9.09]
["bitfinex","SOLUSD",1641673675398,0.53,136.23,136.07,9.09]
["bitfinex","SOLUSD",1641673675601,2.58883598,136.23,136.07,8.83]
["bitfinex","SOLUSD",1641673675998,2.58883598,136.23,136.07,19.8491]
["bitfinex","SOLUSD",1641673676201,2.05883598,136.23,136.13,0.3025819]
["bitfinex","SOLUSD",1641673676399,2.05883598,136.23,136.14,0.30960827]
["bitfinex","SOLUSD",1641673676599,2.05883598,136.24,136.14,31.98940604]
["bitfinex","SOLUSD",1641673677402,0.25,136.23,136.15,11.0128]
["bitfinex","SOLUSD",1641673677802,2.05883598,136.28,136.15,11.0128]
["bitfinex","SOLUSD",1641673678105,14.87543375,136.27,136.15,11.0128]
["bitfinex","SOLUSD",1641673678302,14.87543375,136.27,136.14,31.67979777]
["bitfinex","SOLUSD",1641673679902,0.26,136.26,136.14,31.67979777]
["bitfinex","SOLUSD",1641673681307,0.26,136.26,136.14,42.69359777]
["bitfinex","SOLUSD",1641673681505,0.25,136.27,136.15,0.26]
["bitfinex","SOLUSD",1641673681903,0.25,136.27,136.15,0.51]
["bitfinex","SOLUSD",1641673682511,0.25,136.27,136.13,0.31586405]
["bitfinex","SOLUSD",1641673682711,0.53,136.27,136.11,2.09020303]
["bitfinex","SOLUSD",1641673683111,0.53,136.27,136.11,13.35090303]
["bitfinex","SOLUSD",1641673683512,2.05883598,136.26,136.12,30.25131107]
["bitfinex","SOLUSD",1641673683918,2.05883598,136.26,136.13,0.26]
["bitfinex","SOLUSD",1641673684113,1.05696433,136.25,136.13,0.26]
["bitfinex","SOLUSD",1641673684313,2.05883598,136.28,136.13,0.26]
["bitfinex","SOLUSD",1641673684615,0.26,136.27,136.13,0.51]
["bitfinex","SOLUSD",1641673684813,0.26,136.27,136.12,30.25131107]
["bitfinex","SOLUSD",1641673685214,13.22891377,136.26,136.12,30.25131107]
["bitfinex","SOLUSD",1641673685415,0.54,136.25,136.12,30.25131107]
["bitfinex","SOLUSD",1641673685814,11.0177,136.24,136.11,11.0167]
["bitfinex","SOLUSD",1641673686014,0.26,136.23,136.11,11.0167]
["bitfinex","SOLUSD",1641673686417,2.05883598,136.25,136.11,11.0167]
["bitfinex","SOLUSD",1641673686615,2.05883598,136.26,136.12,3.25]
["bitfinex","SOLUSD",1641673686816,2.05883598,136.26,136.12,3.0]
["bitfinex","SOLUSD",1641673687018,2.05883598,136.26,136.15,0.31731296]
["bitfinex","SOLUSD",1641673687419,17.18016994,136.25,136.15,0.31731296]
["bitfinex","SOLUSD",1641673687618,17.18016994,136.25,136.12,0.26]
["bitfinex","SOLUSD",1641673687819,0.26,136.24,136.12,0.26]
["bitfinex","SOLUSD",1641673688017,0.26,136.24,136.11,0.51]
["bitfinex","SOLUSD",1641673688220,0.51,136.24,136.11,0.51]
["bitfinex","SOLUSD",1641673688619,0.51,136.24,136.12,22.64992712]
["bitfinex","SOLUSD",1641673688821,0.51,136.24,136.11,11.2767]
["bitfinex","SOLUSD",1641673689023,0.28,136.23,136.1,94.7]
["bitfinex","SOLUSD",1641673689221,0.28,136.23,136.07,2.09020303]
["bitfinex","SOLUSD",1641673689624,2.05883598,136.21,136.06,25.06600303]
["bitfinex","SOLUSD",1641673689825,0.28,136.2,136.06,25.06600303]
["bitfinex","SOLUSD",1641673690023,4.22466548,136.2,136.07,30.49601658]
["bitfinex","SOLUSD",1641673690223,5.87811861,136.2,136.07,30.49601658]
["bitfinex","SOLUSD",1641673690426,11.0231,136.16,136.07,30.49601658]
["bitfinex","SOLUSD",1641673690626,2.05883598,136.19,136.07,30.49601658]
["bitfinex","SOLUSD",1641673690827,0.26,136.15,136.07,30.49601658]
["bitfinex","SOLUSD",1641673691426,0.26,136.18,136.07,30.49601658]
["bitfinex","SOLUSD",1641673692951,11.2813,136.19,136.07,41.51711658]
["bitfinex","SOLUSD",1641673693155,0.26,136.19,136.08,0.26]
["bitfinex","SOLUSD",1641673693952,0.51,136.19,136.08,0.26]
["bitfinex","SOLUSD",1641673694155,0.51,136.19,136.08,11.2802]
["bitfinex","SOLUSD",1641673694456,0.51,136.19,136.08,11.0202]
["bitfinex","SOLUSD",1641673695154,11.5311,136.19,136.07,32.58621961]
["bitfinex","SOLUSD",1641673695755,11.5311,136.19,136.07,30.49601658]
["bitfinex","SOLUSD",1641673695956,11.2811,136.19,136.07,30.49601658]
["bitfinex","SOLUSD",1641673696155,0.26,136.19,136.08,0.25]
["bitfinex","SOLUSD",1641673696556,1.22466548,136.2,136.07,30.49601658]
["bitfinex","SOLUSD",1641673696755,1.22466548,136.2,136.07,32.58621961]
["bitfinex","SOLUSD",1641673696958,0.26,136.19,136.07,32.58621961]
["bitfinex","SOLUSD",1641673697655,0.26,136.19,136.07,30.49601658]
["bitfinex","SOLUSD",1641673697857,0.28,136.2,136.07,41.51721658]
["bitfinex","SOLUSD",1641673698155,2.05883598,136.21,136.08,0.51]
["bitfinex","SOLUSD",1641673698755,11.0217,136.18,136.08,0.51]
["bitfinex","SOLUSD",1641673698956,38.80063598,136.21,136.08,0.26]
["bitfinex","SOLUSD",1641673699157,2.05883598,136.21,136.08,0.26]
["bitfinex","SOLUSD",1641673699358,87.4284457,136.23,136.1,30.12430804]
["bitfinex","SOLUSD",1641673699359,0.26,136.2,136.1,30.12430804]
["bitfinex","SOLUSD",1641673699763,3.26,136.22,136.1,30.12430804]
["bitfinex","SOLUSD",1641673699960,11.0204,136.2,136.1,30.12430804]
["bitfinex","SOLUSD",1641673700359,0.26,136.19,136.1,30.12430804]
["bitfinex","SOLUSD",1641673701061,11.2808,136.19,136.1,30.12430804]
["bitfinex","SOLUSD",1641673701362,0.26,136.18,136.1,30.12430804]
["bitfinex","SOLUSD",1641673701862,0.26,136.18,136.09,2.09020303]
["bitfinex","SOLUSD",1641673702262,11.0215,136.18,136.09,2.09020303]
["bitfinex","SOLUSD",1641673702462,0.26,136.17,136.09,2.09020303]
["bitfinex","SOLUSD",1641673702866,0.26,136.17,136.07,2.09020303]
["bitfinex","SOLUSD",1641673703063,0.26,136.18,136.07,2.09020303]
["bitfinex","SOLUSD",1641673703261,0.26,136.18,136.07,13.11190303]
["bitfinex","SOLUSD",1641673703462,1.65345313,136.19,136.07,13.11190303]
["bitfinex","SOLUSD",1641673703662,0.28,136.2,136.08,0.51]
["bitfinex","SOLUSD",1641673703863,2.05883598,136.21,136.08,0.51]
["bitfinex","SOLUSD",1641673704063,2.05883598,136.21,136.08,0.82262605]
["bitfinex","SOLUSD",1641673704263,2.05883598,136.21,136.14,11.016]
["bitfinex","SOLUSD",1641673704463,2.05883598,136.21,136.15,31.55115846]
["bitfinex","SOLUSD",1641673704669,2.05883598,136.24,136.15,31.55115846]
["bitfinex","SOLUSD",1641673704863,2.05883598,136.24,136.16,0.26]
["bitfinex","SOLUSD",1641673705164,2.05883598,136.24,136.15,31.55115846]
["bitfinex","SOLUSD",1641673705165,3.0,136.23,136.15,31.55115846]
["bitfinex","SOLUSD",1641673705363,2.05883598,136.24,136.17,11.013]
["bitfinex","SOLUSD",1641673705563,2.05883598,136.27,136.17,11.013]
["bitfinex","SOLUSD",1641673705765,3.89383598,136.27,136.17,11.013]
["bitfinex","SOLUSD",1641673706567,3.89383598,136.27,136.18,27.36703191]
["bitfinex","SOLUSD",1641673706766,2.05883598,136.27,136.18,38.37973191]
["bitfinex","SOLUSD",1641673707365,0.25,136.26,136.18,38.37973191]
["bitfinex","SOLUSD",1641673707767,2.05883598,136.27,136.21,11.0104]
["bitfinex","SOLUSD",1641673707968,4.10906716,136.3,136.25,61.0]
["bitfinex","SOLUSD",1641673708166,4.10906716,136.33,136.25,36.681]
["bitfinex","SOLUSD",1641673708368,4.10906716,136.33,136.23,0.30741902]
["bitfinex","SOLUSD",1641673708369,4.10906716,136.33,136.26,5.344]
["bitfinex","SOLUSD",1641673708567,4.10906716,136.33,136.27,3.0]
["bitfinex","SOLUSD",1641673708768,4.10906716,136.33,136.28,31.63104021]
["bitfinex","SOLUSD",1641673708967,4.10906716,136.33,136.3,11.0026]
["bitfinex","SOLUSD",1641673709167,4.10906716,136.33,136.31,6.06439993]
["bitfinex","SOLUSD",1641673709369,42.82460381,136.37,136.31,6.06439993]
["bitfinex","SOLUSD",1641673709772,0.25,136.36,136.31,6.06439993]
["bitfinex","SOLUSD",1641673710173,42.82460381,136.37,136.31,17.06589993]
["bitfinex","SOLUSD",1641673710774,42.82460381,136.37,136.32,3.26]
["bitfinex","SOLUSD",1641673711373,42.82460381,136.37,136.34,10.9988]
["bitfinex","SOLUSD",1641673711571,76.30721191,136.42,136.35,6.06439993]
["bitfinex","SOLUSD",1641673711572,0.18471191,136.42,136.35,6.06439993]
["bitfinex","SOLUSD",1641673711771,0.18471191,136.42,136.35,11.15739993]
["bitfinex","SOLUSD",1641673711972,0.18471191,136.42,136.35,9.32439993]
["bitfinex","SOLUSD",1641673712171,4.10906716,136.44,136.36,63.833]
["bitfinex","SOLUSD",1641673712474,4.10906716,136.48,136.42,10.9909]
["bitfinex","SOLUSD",1641673713070,4.10906716,136.48,136.37,0.26]
["bitfinex","SOLUSD",1641673713273,4.10906716,136.48,136.34,1.832]
["bitfinex","SOLUSD",1641673713471,1.832,136.47,136.3,10.662]
["bitfinex","SOLUSD",1641673713670,10.997,136.47,136.37,10.997]
["bitfinex","SOLUSD",1641673713871,1.832,136.46,136.34,36.6558]
["bitfinex","SOLUSD",1641673714071,15.41243196,136.48,136.35,28.19891815]
["bitfinex","SOLUSD",1641673714272,15.69243196,136.48,136.35,28.19891815]
["bitfinex","SOLUSD",1641673714570,0.51,136.47,136.35,28.19891815]
["bitfinex","SOLUSD",1641673714774,0.51,136.47,136.4,10.9941]
["bitfinex","SOLUSD",1641673714975,12.8267,136.49,136.4,10.9941]
["bitfinex","SOLUSD",1641673715973,1.832,136.49,136.4,10.9941]
["bitfinex","SOLUSD",1641673716876,0.26,136.48,136.4,10.9941]
["bitfinex","SOLUSD",1641673717775,1.832,136.49,136.4,10.9941]
["bitfinex","SOLUSD",1641673717975,1.832,136.49,136.39,65.58676806]
["bitfinex","SOLUSD",1641673717976,50.0,136.5,136.41,4.832]
["bitfinex","SOLUSD",1641673718274,50.0,136.5,136.45,10.9888]
["bitfinex","SOLUSD",1641673718510,1.832,136.55,136.46,26.04677672]
["bitfinex","SOLUSD",1641673718676,34.51382256,136.58,136.47,1.831]
["bitfinex","SOLUSD",1641673719077,30.4047554,136.58,136.48,3.0]
["bitfinex","SOLUSD",1641673719277,30.4047554,136.58,136.52,10.9822]
["bitfinex","SOLUSD",1641673719678,1.83,136.57,136.46,26.04677672]
["bitfinex","SOLUSD",1641673719878,3.48345313,136.57,136.46,26.04677672]
["bitfinex","SOLUSD",1641673720080,1.83,136.57,136.46,26.04677672]
["bitfinex","SOLUSD",1641673720486,14.46985313,136.57,136.46,26.04677672]
["bitfinex","SOLUSD",1641673720881,0.26,136.56,136.46,26.04677672]
["bitfinex","SOLUSD",1641673721083,0.26,136.56,136.42,1.831]
["bitfinex","SOLUSD",1641673721380,3.48445313,136.55,136.42,1.831]
["bitfinex","SOLUSD",1641673721581,3.48445313,136.55,136.43,36.6259]
["bitfinex","SOLUSD",1641673721780,1.91345313,136.54,136.42,1.831]
["bitfinex","SOLUSD",1641673721981,1.91345313,136.54,136.43,28.89426891]
["bitfinex","SOLUSD",1641673722189,1.91345313,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641673722386,1.65345313,136.54,136.46,10.9881]
["bitfinex","SOLUSD",1641673722585,12.64205313,136.54,136.46,28.10955693]
["bitfinex","SOLUSD",1641673722788,12.64205313,136.54,136.42,1.831]
["bitfinex","SOLUSD",1641673723188,1.65345313,136.54,136.42,1.831]
["bitfinex","SOLUSD",1641673723588,1.65345313,136.54,136.44,10.9902]
["bitfinex","SOLUSD",1641673723789,10.9905,136.52,136.44,10.9902]
["bitfinex","SOLUSD",1641673723987,0.26,136.51,136.44,10.9902]
["bitfinex","SOLUSD",1641673724191,0.51,136.51,136.44,10.9902]
["bitfinex","SOLUSD",1641673724392,0.26,136.51,136.4,1.831]
["bitfinex","SOLUSD",1641673724590,3.48545313,136.5,136.38,1.832]
["bitfinex","SOLUSD",1641673724790,1.832,136.5,136.38,1.832]
["bitfinex","SOLUSD",1641673724992,2.112,136.5,136.34,1.832]
["bitfinex","SOLUSD",1641673725194,0.28,136.5,136.35,0.32206559]
["bitfinex","SOLUSD",1641673725389,0.28,136.5,136.36,29.80060613]
["bitfinex","SOLUSD",1641673725590,0.28,136.5,136.37,1.832]
["bitfinex","SOLUSD",1641673726015,10.9949,136.46,136.39,26.43248383]
["bitfinex","SOLUSD",1641673726215,6.83048029,136.51,136.39,26.43248383]
["bitfinex","SOLUSD",1641673726616,3.26,136.5,136.37,1.832]
["bitfinex","SOLUSD",1641673726826,1.832,136.49,136.37,1.832]
["bitfinex","SOLUSD",1641673727018,3.0,136.48,136.34,1.832]
["bitfinex","SOLUSD",1641673727218,36.6609,136.46,136.34,12.8303]
["bitfinex","SOLUSD",1641673727419,4.65345313,136.48,136.36,0.301832]
["bitfinex","SOLUSD",1641673727619,1.65345313,136.5,136.37,1.832]
["bitfinex","SOLUSD",1641673727823,1.65345313,136.51,136.37,1.832]
["bitfinex","SOLUSD",1641673728018,1.65345313,136.51,136.38,3.51]
["bitfinex","SOLUSD",1641673728220,10.9916,136.51,136.41,10.9924]
["bitfinex","SOLUSD",1641673728421,10.9916,136.51,136.42,26.2242733]
["bitfinex","SOLUSD",1641673728619,10.9916,136.51,136.42,26.4842733]
["bitfinex","SOLUSD",1641673728821,10.9916,136.51,136.42,26.2242733]
["bitfinex","SOLUSD",1641673729822,11.2524,136.5,136.42,26.2242733]
["bitfinex","SOLUSD",1641673730023,0.26,136.51,136.42,26.2242733]
["bitfinex","SOLUSD",1641673730223,1.831,136.54,136.42,26.2242733]
["bitfinex","SOLUSD",1641673730426,0.26,136.53,136.42,26.2242733]
["bitfinex","SOLUSD",1641673730623,4.91345313,136.53,136.42,26.2242733]
["bitfinex","SOLUSD",1641673730823,4.91345313,136.53,136.45,10.9896]
["bitfinex","SOLUSD",1641673731225,1.91345313,136.53,136.45,10.9896]
["bitfinex","SOLUSD",1641673731425,1.91345313,136.53,136.45,40.13583007]
["bitfinex","SOLUSD",1641673731829,0.25,136.52,136.45,40.13583007]
["bitfinex","SOLUSD",1641673733328,0.25,136.52,136.45,10.9896]
["bitfinex","SOLUSD",1641673733528,11.2402,136.52,136.43,12.8219]
["bitfinex","SOLUSD",1641673733729,11.5002,136.52,136.43,12.8219]
["bitfinex","SOLUSD",1641673733937,14.98465313,136.52,136.43,1.831]
["bitfinex","SOLUSD",1641673734130,13.15365313,136.52,136.38,1.831]
["bitfinex","SOLUSD",1641673734331,14.94587013,136.51,136.37,1.832]
["bitfinex","SOLUSD",1641673734533,10.9957,136.45,136.37,1.832]
["bitfinex","SOLUSD",1641673735631,10.9957,136.45,136.36,28.82447844]
["bitfinex","SOLUSD",1641673735832,10.9949,136.46,136.36,28.82447844]
["bitfinex","SOLUSD",1641673736036,1.832,136.49,136.37,0.26]
["bitfinex","SOLUSD",1641673736432,0.26,136.48,136.39,23.79563671]
["bitfinex","SOLUSD",1641673736632,1.832,136.49,136.39,23.79563671]
["bitfinex","SOLUSD",1641673737035,1.832,136.49,136.35,24.7048]
["bitfinex","SOLUSD",1641673737269,10.9954,136.46,136.38,10.995]
["bitfinex","SOLUSD",1641673738038,0.26,136.45,136.38,33.51769292]
["bitfinex","SOLUSD",1641673738536,0.26,136.47,136.38,33.51769292]
["bitfinex","SOLUSD",1641673738737,0.51,136.47,136.38,33.51769292]
["bitfinex","SOLUSD",1641673739636,10.9958,136.45,136.38,33.51769292]
["bitfinex","SOLUSD",1641673739837,0.25,136.47,136.38,33.51769292]
["bitfinex","SOLUSD",1641673740037,4.38906716,136.49,136.38,33.51769292]
["bitfinex","SOLUSD",1641673740238,0.26,136.48,136.38,33.51769292]
["bitfinex","SOLUSD",1641673740439,4.10906716,136.49,136.38,33.51769292]
["bitfinex","SOLUSD",1641673740740,4.10906716,136.49,136.44,10.9898]
["bitfinex","SOLUSD",1641673740937,4.10906716,136.5,136.44,10.9898]
["bitfinex","SOLUSD",1641673741836,4.10906716,136.53,136.44,10.9898]
["bitfinex","SOLUSD",1641673742035,0.25,136.49,136.44,10.9898]
["bitfinex","SOLUSD",1641673742237,4.10906716,136.53,136.44,10.9898]
["bitfinex","SOLUSD",1641673742437,0.25,136.52,136.44,10.9898]
["bitfinex","SOLUSD",1641673743039,4.10906716,136.53,136.44,10.9898]
["bitfinex","SOLUSD",1641673743242,4.10906716,136.53,136.43,30.96892878]
["bitfinex","SOLUSD",1641673743243,10.9923,136.49,136.39,1.832]
["bitfinex","SOLUSD",1641673743639,10.9923,136.49,136.38,1.832]
["bitfinex","SOLUSD",1641673744040,0.26,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641673744240,3.26,136.48,136.39,23.16900115]
["bitfinex","SOLUSD",1641673744441,10.9964,136.44,136.39,23.16900115]
["bitfinex","SOLUSD",1641673744643,36.6546,136.48,136.39,23.16900115]
["bitfinex","SOLUSD",1641673745041,36.6546,136.48,136.41,0.31096683]
["bitfinex","SOLUSD",1641673745242,4.10906716,136.5,136.41,0.31096683]
["bitfinex","SOLUSD",1641673745442,0.26,136.49,136.42,1.832]
["bitfinex","SOLUSD",1641673745641,0.26,136.49,136.4,1.832]
["bitfinex","SOLUSD",1641673745843,36.6477,136.5,136.4,1.832]
["bitfinex","SOLUSD",1641673746042,5.94106716,136.52,136.41,0.26]
["bitfinex","SOLUSD",1641673746241,4.10906716,136.52,136.41,0.26]
["bitfinex","SOLUSD",1641673746641,10.9919,136.5,136.42,22.94364238]
["bitfinex","SOLUSD",1641673747049,4.10906716,136.53,136.43,1.832]
["bitfinex","SOLUSD",1641673747648,4.10906716,136.53,136.44,10.991]
["bitfinex","SOLUSD",1641673747948,4.38906716,136.53,136.4,1.831]
["bitfinex","SOLUSD",1641673748151,6.73445313,136.52,136.37,11.0788]
["bitfinex","SOLUSD",1641673748350,0.28,136.51,136.32,13.0511]
["bitfinex","SOLUSD",1641673748551,5.94106716,136.5,136.29,3.47031399]
["bitfinex","SOLUSD",1641673748848,11.0072,136.41,136.29,3.47031399]
["bitfinex","SOLUSD",1641673749049,0.28,136.47,136.29,3.47031399]
["bitfinex","SOLUSD",1641673749050,2.113,136.4,136.29,3.47031399]
["bitfinex","SOLUSD",1641673749251,1.873,136.4,136.29,3.47031399]
["bitfinex","SOLUSD",1641673749450,1.873,136.4,136.26,532.72084818]
["bitfinex","SOLUSD",1641673749651,0.28,136.39,136.26,532.72084818]
["bitfinex","SOLUSD",1641673749852,1.833,136.38,136.27,29.2857901]
["bitfinex","SOLUSD",1641673750051,0.28,136.37,136.27,29.2857901]
["bitfinex","SOLUSD",1641673750253,11.0074,136.32,136.27,29.2857901]
["bitfinex","SOLUSD",1641673750454,1.833,136.39,136.27,52.6406061]
["bitfinex","SOLUSD",1641673750652,4.10906716,136.42,136.32,11.0074]
["bitfinex","SOLUSD",1641673750856,4.10906716,136.42,136.33,1.833]
["bitfinex","SOLUSD",1641673751054,4.10906716,136.42,136.34,26.08250804]
["bitfinex","SOLUSD",1641673751252,4.10906716,136.42,136.35,1.833]
["bitfinex","SOLUSD",1641673751452,4.10906716,136.42,136.35,10.9983]
["bitfinex","SOLUSD",1641673751753,0.28,136.46,136.35,10.9983]
["bitfinex","SOLUSD",1641673751953,4.10906716,136.48,136.36,2.342]
["bitfinex","SOLUSD",1641673752151,4.10906716,136.48,136.36,5.342]
["bitfinex","SOLUSD",1641673752368,4.10906716,136.48,136.42,10.9919]
["bitfinex","SOLUSD",1641673752569,4.10906716,136.5,136.42,10.9919]
["bitfinex","SOLUSD",1641673753171,0.25,136.49,136.42,10.9919]
["bitfinex","SOLUSD",1641673753474,4.10906716,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641673753672,4.10906716,136.52,136.48,10.986]
["bitfinex","SOLUSD",1641673754276,4.10906716,136.52,136.48,35.38379238]
["bitfinex","SOLUSD",1641673754471,8.24519516,136.56,136.48,35.38379238]
["bitfinex","SOLUSD",1641673755475,0.25,136.55,136.48,35.38379238]
["bitfinex","SOLUSD",1641673755874,8.24519516,136.57,136.48,35.38379238]
["bitfinex","SOLUSD",1641673756175,8.52519516,136.57,136.48,10.986]
["bitfinex","SOLUSD",1641673756372,11.2666,136.57,136.48,10.986]
["bitfinex","SOLUSD",1641673756973,0.26,136.56,136.48,10.986]
["bitfinex","SOLUSD",1641673757174,1.831,136.55,136.48,10.986]
["bitfinex","SOLUSD",1641673757374,0.26,136.54,136.48,10.986]
["bitfinex","SOLUSD",1641673757575,1.831,136.53,136.42,1.831]
["bitfinex","SOLUSD",1641673758574,12.8206,136.53,136.46,10.9895]
["bitfinex","SOLUSD",1641673758778,0.25,136.52,136.46,10.9895]
["bitfinex","SOLUSD",1641673758977,0.25,136.52,136.47,23.39062681]
["bitfinex","SOLUSD",1641673759477,0.28,136.54,136.47,23.39062681]
["bitfinex","SOLUSD",1641673759876,0.28,136.54,136.42,1.831]
["bitfinex","SOLUSD",1641673760075,1.831,136.53,136.38,115.9761]
["bitfinex","SOLUSD",1641673760277,0.28,136.52,136.38,127.0962]
["bitfinex","SOLUSD",1641673760476,0.54,136.52,136.39,3.0]
["bitfinex","SOLUSD",1641673760682,0.54,136.52,136.4,1.832]
["bitfinex","SOLUSD",1641673760683,0.28,136.52,136.4,1.832]
["bitfinex","SOLUSD",1641673760880,1.65345313,136.55,136.46,10.9885]
["bitfinex","SOLUSD",1641673761077,4.10906716,136.57,136.47,1.831]
["bitfinex","SOLUSD",1641673761281,4.10906716,136.55,136.47,2.091]
["bitfinex","SOLUSD",1641673761477,4.10906716,136.55,136.47,0.26]
["bitfinex","SOLUSD",1641673761876,4.10906716,136.55,136.47,30.06428248]
["bitfinex","SOLUSD",1641673762076,10.9859,136.57,136.47,30.06428248]
["bitfinex","SOLUSD",1641673762476,10.9859,136.57,136.47,66.68218248]
["bitfinex","SOLUSD",1641673762676,10.9859,136.57,136.47,30.06428248]
["bitfinex","SOLUSD",1641673762877,10.9888,136.54,136.47,30.06428248]
["bitfinex","SOLUSD",1641673763676,0.26,136.53,136.47,30.06428248]
["bitfinex","SOLUSD",1641673763882,10.9888,136.54,136.47,30.06428248]
["bitfinex","SOLUSD",1641673764277,10.9875,136.55,136.47,41.05278248]
["bitfinex","SOLUSD",1641673764477,10.9875,136.55,136.47,37.05278248]
["bitfinex","SOLUSD",1641673765678,10.9864,136.57,136.47,37.05278248]
["bitfinex","SOLUSD",1641673765880,30.4047554,136.58,136.48,2.341]
["bitfinex","SOLUSD",1641673766079,30.4047554,136.58,136.49,0.30731178]
["bitfinex","SOLUSD",1641673766278,30.4047554,136.58,136.5,1.831]
["bitfinex","SOLUSD",1641673766482,30.4047554,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641673766880,30.4047554,136.58,136.51,27.37512686]
["bitfinex","SOLUSD",1641673767482,30.4047554,136.58,136.54,10.9829]
["bitfinex","SOLUSD",1641673767683,29.5447554,136.58,136.54,10.9829]
["bitfinex","SOLUSD",1641673767882,50.03791311,136.6,136.59,5.30105163]
["bitfinex","SOLUSD",1641673768083,50.03791311,136.6,136.59,11.36545156]
["bitfinex","SOLUSD",1641673768482,50.03791311,136.6,136.59,5.30105163]
["bitfinex","SOLUSD",1641673769184,42.71740787,136.6,136.59,36.06439993]
["bitfinex","SOLUSD",1641673769383,42.71740787,136.6,136.59,6.06439993]
["bitfinex","SOLUSD",1641673769584,41.39340787,136.6,136.59,6.06439993]
["bitfinex","SOLUSD",1641673769786,41.39340787,136.6,136.59,17.04259993]
["bitfinex","SOLUSD",1641673770287,41.39340787,136.6,136.59,6.06439993]
["bitfinex","SOLUSD",1641673771493,41.39340787,136.6,136.58,30.74318024]
["bitfinex","SOLUSD",1641673771686,41.39340787,136.6,136.53,10.7627]
["bitfinex","SOLUSD",1641673771886,41.39340787,136.6,136.56,10.981]
["bitfinex","SOLUSD",1641673772787,41.39340787,136.6,136.57,23.13437087]
["bitfinex","SOLUSD",1641673772995,41.39340787,136.6,136.58,6.06439993]
["bitfinex","SOLUSD",1641673773791,25.26,136.59,136.58,6.06439993]
["bitfinex","SOLUSD",1641673773992,25.26,136.59,136.53,10.7627]
["bitfinex","SOLUSD",1641673774691,36.2459,136.59,136.53,10.7627]
["bitfinex","SOLUSD",1641673775390,36.2459,136.59,136.52,25.66343773]
["bitfinex","SOLUSD",1641673775590,11.2459,136.59,136.52,25.66343773]
["bitfinex","SOLUSD",1641673775991,0.26,136.59,136.52,36.64753773]
["bitfinex","SOLUSD",1641673776991,11.2444,136.59,136.52,25.66343773]
["bitfinex","SOLUSD",1641673777391,10.9844,136.59,136.52,25.66343773]
["bitfinex","SOLUSD",1641673778195,41.39340787,136.6,136.52,25.66343773]
["bitfinex","SOLUSD",1641673778396,19.47900787,136.6,136.55,62.0]
["bitfinex","SOLUSD",1641673778624,6.16721593,136.68,136.59,36.0]
["bitfinex","SOLUSD",1641673778924,4.10906716,136.67,136.59,7.535]
["bitfinex","SOLUSD",1641673779129,4.10906716,136.67,136.63,10.973]
["bitfinex","SOLUSD",1641673779324,4.10906716,136.67,136.64,25.69272371]
["bitfinex","SOLUSD",1641673779525,50.0,136.7,136.65,6.06439993]
["bitfinex","SOLUSD",1641673780129,50.0,136.9,136.8,62.0]
["bitfinex","SOLUSD",1641673780325,50.0,136.9,136.81,27.16134809]
["bitfinex","SOLUSD",1641673780526,50.0,136.9,136.82,0.26]
["bitfinex","SOLUSD",1641673780727,24.70290979,136.89,136.82,3.29219997]
["bitfinex","SOLUSD",1641673780929,19.56880979,136.89,136.83,1.826]
["bitfinex","SOLUSD",1641673781127,19.56880979,136.89,136.86,10.9548]
["bitfinex","SOLUSD",1641673781528,50.0,136.9,136.87,0.26]
["bitfinex","SOLUSD",1641673781529,41.7777,136.9,136.87,0.26]
["bitfinex","SOLUSD",1641673781928,38.9181,136.9,136.85,36.5158]
["bitfinex","SOLUSD",1641673782129,36.419,136.9,136.86,0.25]
["bitfinex","SOLUSD",1641673782327,11.529,136.9,136.87,10.9538]
["bitfinex","SOLUSD",1641673782530,0.07962902,136.93,136.88,1.826]
["bitfinex","SOLUSD",1641673782730,0.07962902,136.93,136.88,4.85740677]
["bitfinex","SOLUSD",1641673782929,23.2409,137.01,136.89,26.26097532]
["bitfinex","SOLUSD",1641673783132,1.826,137.02,136.88,7.486]
["bitfinex","SOLUSD",1641673783328,1.825,137.03,136.88,7.486]
["bitfinex","SOLUSD",1641673783530,3.0,137.01,136.95,10.9495]
["bitfinex","SOLUSD",1641673783730,1.825,137.0,136.95,10.9495]
["bitfinex","SOLUSD",1641673784231,1.825,137.02,136.95,10.9495]
["bitfinex","SOLUSD",1641673784428,2.075,137.03,136.95,10.9495]
["bitfinex","SOLUSD",1641673784628,23.1005,137.08,136.95,10.9495]
["bitfinex","SOLUSD",1641673784629,30.6547554,137.07,136.95,10.9495]
["bitfinex","SOLUSD",1641673785027,1.824,137.06,136.95,10.9495]
["bitfinex","SOLUSD",1641673785228,30.6547554,137.07,137.01,10.9411]
["bitfinex","SOLUSD",1641673785229,32.2287554,137.07,137.01,10.9411]
["bitfinex","SOLUSD",1641673785432,32.2287554,137.07,137.02,28.54519204]
["bitfinex","SOLUSD",1641673785632,30.4047554,137.07,137.02,28.54519204]
["bitfinex","SOLUSD",1641673785832,30.4047554,137.07,137.03,36.463]
["bitfinex","SOLUSD",1641673786032,30.4047554,137.07,137.02,28.54519204]
["bitfinex","SOLUSD",1641673786233,1.824,137.06,136.95,10.9482]
["bitfinex","SOLUSD",1641673786431,1.824,137.06,136.92,1.824]
["bitfinex","SOLUSD",1641673786733,38.15635313,137.05,136.87,8.83]
["bitfinex","SOLUSD",1641673786930,1.825,137.04,136.89,36.4987]
["bitfinex","SOLUSD",1641673787130,3.47845313,137.04,136.9,28.78909984]
["bitfinex","SOLUSD",1641673787332,1.65345313,137.03,136.9,28.78909984]
["bitfinex","SOLUSD",1641673787532,0.4294128,137.01,136.88,1.825]
["bitfinex","SOLUSD",1641673787731,1.825,137.0,136.88,1.825]
["bitfinex","SOLUSD",1641673787932,0.01,136.99,136.88,1.825]
["bitfinex","SOLUSD",1641673788136,10.9565,136.95,136.88,1.825]
["bitfinex","SOLUSD",1641673788332,1.825,136.98,136.88,1.825]
["bitfinex","SOLUSD",1641673788532,3.0,136.97,136.88,25.38804591]
["bitfinex","SOLUSD",1641673788732,4.65345313,136.97,136.88,25.38804591]
["bitfinex","SOLUSD",1641673788935,1.65345313,136.97,136.88,25.38804591]
["bitfinex","SOLUSD",1641673789133,1.825,136.99,136.88,23.56304591]
["bitfinex","SOLUSD",1641673789335,1.825,137.01,136.89,1.825]
["bitfinex","SOLUSD",1641673789934,1.825,137.01,136.95,0.3044078]
["bitfinex","SOLUSD",1641673790134,30.4047554,137.07,136.96,70.83]
["bitfinex","SOLUSD",1641673790436,30.4047554,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641673790634,1.824,137.06,136.92,8.83]
["bitfinex","SOLUSD",1641673790837,2.074,137.06,136.89,1.824]
["bitfinex","SOLUSD",1641673791038,36.5171,137.0,136.86,1.825]
["bitfinex","SOLUSD",1641673791235,1.825,136.99,136.86,2.075]
["bitfinex","SOLUSD",1641673791635,10.9575,136.93,136.86,1.825]
["bitfinex","SOLUSD",1641673791840,2.016,137.04,136.87,0.25]
["bitfinex","SOLUSD",1641673792036,36.5155,137.0,136.88,1.825]
["bitfinex","SOLUSD",1641673792236,1.825,137.02,136.86,22.49461258]
["bitfinex","SOLUSD",1641673792436,1.825,137.03,136.86,22.49461258]
["bitfinex","SOLUSD",1641673792635,10.9543,136.97,136.88,10.9537]
["bitfinex","SOLUSD",1641673792838,0.19,137.01,136.86,1.825]
["bitfinex","SOLUSD",1641673793037,36.531,136.95,136.86,1.825]
["bitfinex","SOLUSD",1641673793438,0.26,136.94,136.86,1.825]
["bitfinex","SOLUSD",1641673793638,10.96,136.9,136.86,1.825]
["bitfinex","SOLUSD",1641673793838,31.06794357,136.9,136.8,10.7415]
["bitfinex","SOLUSD",1641673794040,0.26,136.89,136.8,12.5665]
["bitfinex","SOLUSD",1641673794240,0.26,136.89,136.8,1.825]
["bitfinex","SOLUSD",1641673794442,0.45,136.89,136.8,1.825]
["bitfinex","SOLUSD",1641673794640,10.9656,136.86,136.8,1.825]
["bitfinex","SOLUSD",1641673794842,10.9656,136.86,136.79,11.66934843]
["bitfinex","SOLUSD",1641673795240,10.9656,136.86,136.8,1.826]
["bitfinex","SOLUSD",1641673795440,1.826,136.92,136.79,11.66934843]
["bitfinex","SOLUSD",1641673795639,22.2620306,136.92,136.8,24.88247263]
["bitfinex","SOLUSD",1641673795839,10.9628,136.87,136.83,28.84126854]
["bitfinex","SOLUSD",1641673796039,3.0,136.91,136.83,28.84126854]
["bitfinex","SOLUSD",1641673796239,36.5396,136.91,136.83,28.84126854]
["bitfinex","SOLUSD",1641673796440,2.016,136.92,136.83,28.84126854]
["bitfinex","SOLUSD",1641673796639,3.66945313,136.95,136.83,28.84126854]
["bitfinex","SOLUSD",1641673797042,2.016,136.95,136.83,28.84126854]
["bitfinex","SOLUSD",1641673797240,36.5341,136.93,136.83,28.84126854]
["bitfinex","SOLUSD",1641673797439,1.826,136.95,136.83,28.84126854]
["bitfinex","SOLUSD",1641673797640,3.0,136.92,136.83,28.84126854]
["bitfinex","SOLUSD",1641673797841,1.826,136.91,136.83,28.84126854]
["bitfinex","SOLUSD",1641673798040,3.0,136.92,136.83,28.84126854]
["bitfinex","SOLUSD",1641673798241,1.826,136.91,136.83,28.84126854]
["bitfinex","SOLUSD",1641673798641,3.0,136.93,136.83,28.84126854]
["bitfinex","SOLUSD",1641673798848,28.84126854,136.83,136.79,6.06134843]
["bitfinex","SOLUSD",1641673799342,28.84126854,136.83,136.79,4.23534843]
["bitfinex","SOLUSD",1641673800342,28.84126854,136.83,136.8,1.827]
["bitfinex","SOLUSD",1641673800541,17.48226854,136.83,136.81,6.06360674]
["bitfinex","SOLUSD",1641673801242,6.43326854,136.83,136.82,27.66910629]
["bitfinex","SOLUSD",1641673802342,6.43326854,136.83,136.81,6.06360674]
["bitfinex","SOLUSD",1641673802543,6.43326854,136.83,136.79,4.23534843]
["bitfinex","SOLUSD",1641673803343,6.43326854,136.83,136.79,35.07655962]
["bitfinex","SOLUSD",1641673804242,6.43326854,136.83,136.79,47.86515962]
["bitfinex","SOLUSD",1641673804543,5.43326854,136.83,136.79,47.86515962]
["bitfinex","SOLUSD",1641673804745,5.43326854,136.83,136.79,35.07655962]
["bitfinex","SOLUSD",1641673805342,6.854e-05,136.83,136.8,0.25]
["bitfinex","SOLUSD",1641673805543,10.9578,136.93,136.81,6.06360674]
["bitfinex","SOLUSD",1641673805744,4.826,136.94,136.82,1.826]
["bitfinex","SOLUSD",1641673805944,3.0,136.92,136.82,2.086]
["bitfinex","SOLUSD",1641673806243,3.0,136.94,136.82,2.086]
["bitfinex","SOLUSD",1641673806451,12.7837,136.93,136.85,10.9569]
["bitfinex","SOLUSD",1641673806644,12.7837,136.93,136.86,31.46306357]
["bitfinex","SOLUSD",1641673806845,3.0,136.92,136.86,31.46306357]
["bitfinex","SOLUSD",1641673807247,3.0,136.92,136.83,1.826]
["bitfinex","SOLUSD",1641673807446,13.9584,136.92,136.83,10.958]
["bitfinex","SOLUSD",1641673807644,13.9584,136.92,136.8,1.826]
["bitfinex","SOLUSD",1641673807846,2.276,136.91,136.79,6.06134843]
["bitfinex","SOLUSD",1641673808244,28.07056773,136.9,136.79,6.06134843]
["bitfinex","SOLUSD",1641673808546,28.07056773,136.9,136.7,19.5767]
["bitfinex","SOLUSD",1641673808547,62.0,136.84,136.71,10.9676]
["bitfinex","SOLUSD",1641673808745,1.827,136.83,136.7,10.7467]
["bitfinex","SOLUSD",1641673808945,0.19,136.82,136.64,8.83]
["bitfinex","SOLUSD",1641673809144,1.828,136.81,136.64,19.8395]
["bitfinex","SOLUSD",1641673809346,2.018,136.81,136.64,19.8395]
["bitfinex","SOLUSD",1641673809545,10.9725,136.75,136.66,10.9716]
["bitfinex","SOLUSD",1641673809748,0.828,136.78,136.66,10.9716]
["bitfinex","SOLUSD",1641673809945,0.26,136.78,136.66,10.9716]
["bitfinex","SOLUSD",1641673810145,0.26,136.78,136.65,26.01604845]
["bitfinex","SOLUSD",1641673810146,0.26,136.78,136.68,26.96491803]
["bitfinex","SOLUSD",1641673810346,0.26,136.78,136.69,0.9998]
["bitfinex","SOLUSD",1641673810548,0.26,136.78,136.68,26.96491803]
["bitfinex","SOLUSD",1641673810746,10.9693,136.78,136.69,12.2191]
["bitfinex","SOLUSD",1641673811146,0.26,136.79,136.69,12.2191]
["bitfinex","SOLUSD",1641673811547,23.8141,136.82,136.69,12.2191]
["bitfinex","SOLUSD",1641673811748,34.7801,136.82,136.74,10.9658]
["bitfinex","SOLUSD",1641673811949,10.966,136.82,136.75,26.76072402]
["bitfinex","SOLUSD",1641673812148,10.966,136.82,136.76,1.827]
["bitfinex","SOLUSD",1641673812351,0.19,136.84,136.76,1.827]
["bitfinex","SOLUSD",1641673812549,3.0,136.85,136.76,1.827]
["bitfinex","SOLUSD",1641673812950,10.9647,136.84,136.76,12.7913]
["bitfinex","SOLUSD",1641673813149,3.0,136.86,136.76,1.827]
["bitfinex","SOLUSD",1641673813349,30.01172404,136.85,136.76,1.827]
["bitfinex","SOLUSD",1641673813549,3.19,136.84,136.76,1.827]
["bitfinex","SOLUSD",1641673813753,1.827,136.83,136.67,49.131]
["bitfinex","SOLUSD",1641673813954,10.9697,136.78,136.7,10.9694]
["bitfinex","SOLUSD",1641673814651,10.9697,136.78,136.7,40.80263072]
["bitfinex","SOLUSD",1641673815050,0.26,136.77,136.68,1.828]
["bitfinex","SOLUSD",1641673815253,10.9736,136.73,136.64,12.8375]
["bitfinex","SOLUSD",1641673815451,10.9736,136.73,136.62,5.64250944]
["bitfinex","SOLUSD",1641673815452,0.26,136.72,136.62,5.64250944]
["bitfinex","SOLUSD",1641673815651,2.089,136.72,136.62,14.63620944]
["bitfinex","SOLUSD",1641673816051,2.089,136.72,136.63,29.93506034]
["bitfinex","SOLUSD",1641673816252,0.26,136.72,136.63,29.93506034]
["bitfinex","SOLUSD",1641673816551,10.9781,136.67,136.63,29.93506034]
["bitfinex","SOLUSD",1641673816753,10.9781,136.67,136.6,1.829]
["bitfinex","SOLUSD",1641673816953,0.26,136.66,136.59,426.64798627]
["bitfinex","SOLUSD",1641673817355,3.26,136.7,136.58,1.829]
["bitfinex","SOLUSD",1641673817554,10.979,136.66,136.58,12.8082]
["bitfinex","SOLUSD",1641673817755,10.979,136.66,136.59,29.15114122]
["bitfinex","SOLUSD",1641673817953,0.26,136.65,136.59,29.15114122]
["bitfinex","SOLUSD",1641673818558,11.2399,136.65,136.59,29.15114122]
["bitfinex","SOLUSD",1641673818754,10.9799,136.65,136.59,29.15114122]
["bitfinex","SOLUSD",1641673819153,0.19,136.69,136.65,10.9799]
["bitfinex","SOLUSD",1641673819353,3.48245313,136.74,136.67,0.31202486]
["bitfinex","SOLUSD",1641673819354,1.829,136.74,136.67,0.31202486]
["bitfinex","SOLUSD",1641673819553,1.828,136.82,136.67,0.31202486]
["bitfinex","SOLUSD",1641673819780,0.19,136.81,136.67,0.31202486]
["bitfinex","SOLUSD",1641673819958,0.19,136.8,136.67,30.36316281]
["bitfinex","SOLUSD",1641673820157,2.018,136.82,136.68,1.828]
["bitfinex","SOLUSD",1641673820355,2.018,136.82,136.73,36.5492]
["bitfinex","SOLUSD",1641673820957,2.018,136.82,136.76,10.9655]
["bitfinex","SOLUSD",1641673821155,2.018,136.82,136.73,28.97400564]
["bitfinex","SOLUSD",1641673821655,2.018,136.82,136.71,36.5558]
["bitfinex","SOLUSD",1641673822458,12.9844,136.82,136.72,12.7954]
["bitfinex","SOLUSD",1641673822656,12.9844,136.82,136.73,27.68820925]
["bitfinex","SOLUSD",1641673822856,12.7944,136.82,136.73,27.68820925]
["bitfinex","SOLUSD",1641673823059,1.827,136.84,136.74,1.827]
["bitfinex","SOLUSD",1641673823257,1.827,136.85,136.74,2.087]
["bitfinex","SOLUSD",1641673823456,5.843,136.86,136.75,0.25]
["bitfinex","SOLUSD",1641673823656,5.843,136.86,136.8,10.9616]
["bitfinex","SOLUSD",1641673824259,5.843,136.86,136.74,1.827]
["bitfinex","SOLUSD",1641673824459,1.827,136.85,136.74,1.827]
["bitfinex","SOLUSD",1641673824758,10.9655,136.84,136.74,1.827]
["bitfinex","SOLUSD",1641673825158,10.9655,136.84,136.75,32.03901978]
["bitfinex","SOLUSD",1641673825560,5.843,136.86,136.75,32.03901978]
["bitfinex","SOLUSD",1641673825762,24.47862443,136.84,136.78,10.964]
["bitfinex","SOLUSD",1641673825960,10.9645,136.85,136.78,10.964]
["bitfinex","SOLUSD",1641673826160,5.843,136.86,136.78,10.964]
["bitfinex","SOLUSD",1641673826363,5.843,136.86,136.79,2.087]
["bitfinex","SOLUSD",1641673826962,5.843,136.86,136.82,10.9609]
["bitfinex","SOLUSD",1641673827365,10.9606,136.89,136.83,30.08252875]
["bitfinex","SOLUSD",1641673827763,0.26,136.88,136.83,30.08252875]
["bitfinex","SOLUSD",1641673827964,2.086,136.88,136.83,30.08252875]
["bitfinex","SOLUSD",1641673828364,13.0475,136.88,136.79,36.5336]
["bitfinex","SOLUSD",1641673828565,11.2215,136.88,136.76,36.5416]
["bitfinex","SOLUSD",1641673828763,2.017,136.87,136.75,1.826]
["bitfinex","SOLUSD",1641673828964,0.26,136.86,136.75,1.826]
["bitfinex","SOLUSD",1641673829164,2.017,136.85,136.75,1.826]
["bitfinex","SOLUSD",1641673829371,31.8392484,136.84,136.75,1.826]
["bitfinex","SOLUSD",1641673829572,36.5772,136.8,136.7,24.92886731]
["bitfinex","SOLUSD",1641673829772,36.7672,136.8,136.67,11.0501]
["bitfinex","SOLUSD",1641673829971,5.088,136.79,136.67,11.0501]
["bitfinex","SOLUSD",1641673830175,0.19,136.78,136.67,11.0501]
["bitfinex","SOLUSD",1641673830471,1.828,136.77,136.67,11.0501]
["bitfinex","SOLUSD",1641673830771,25.47797624,136.71,136.67,11.0501]
["bitfinex","SOLUSD",1641673830972,25.47797624,136.71,136.65,10.9799]
["bitfinex","SOLUSD",1641673831372,0.26,136.7,136.65,10.9799]
["bitfinex","SOLUSD",1641673831574,36.45337624,136.71,136.65,10.9799]
["bitfinex","SOLUSD",1641673831973,10.9754,136.71,136.65,10.9799]
["bitfinex","SOLUSD",1641673832778,10.9754,136.71,136.66,1.829]
["bitfinex","SOLUSD",1641673832974,10.9748,136.72,136.67,27.52591735]
["bitfinex","SOLUSD",1641673833175,1.829,136.79,136.68,1.828]
["bitfinex","SOLUSD",1641673834077,40.0,136.78,136.68,0.828]
["bitfinex","SOLUSD",1641673834376,0.19,136.8,136.67,27.52591735]
["bitfinex","SOLUSD",1641673834377,28.14491387,136.77,136.67,27.52591735]
["bitfinex","SOLUSD",1641673834578,10.9737,136.74,136.67,27.52591735]
["bitfinex","SOLUSD",1641673834789,62.89701387,136.77,136.67,27.52591735]
["bitfinex","SOLUSD",1641673834993,36.5801,136.77,136.67,27.52591735]
["bitfinex","SOLUSD",1641673835190,1.828,136.79,136.68,0.51]
["bitfinex","SOLUSD",1641673835393,77.2243,136.81,136.69,1.0]
["bitfinex","SOLUSD",1641673835591,10.9745,136.75,136.69,1.0]
["bitfinex","SOLUSD",1641673835791,10.9745,136.75,136.67,1.0]
["bitfinex","SOLUSD",1641673835992,1.828,136.77,136.66,1.0]
["bitfinex","SOLUSD",1641673836192,2.018,136.77,136.65,10.9799]
["bitfinex","SOLUSD",1641673836597,26.19952945,136.76,136.65,10.9799]
["bitfinex","SOLUSD",1641673836798,26.45952945,136.76,136.66,1.828]
["bitfinex","SOLUSD",1641673836997,15.8015,136.75,136.65,12.8079]
["bitfinex","SOLUSD",1641673837198,0.19,136.74,136.65,10.9799]
["bitfinex","SOLUSD",1641673837397,1.828,136.73,136.65,10.9799]
["bitfinex","SOLUSD",1641673837599,3.19,136.72,136.65,10.9799]
["bitfinex","SOLUSD",1641673837800,28.03535745,136.7,136.65,10.9799]
["bitfinex","SOLUSD",1641673838101,13.0666,136.69,136.65,10.9799]
["bitfinex","SOLUSD",1641673838499,10.9799,136.65,136.59,1.829]
["bitfinex","SOLUSD",1641673838700,16.7209,136.65,136.59,1.829]
["bitfinex","SOLUSD",1641673838900,0.26,136.64,136.59,1.829]
["bitfinex","SOLUSD",1641673839099,10.9854,136.62,136.59,1.829]
["bitfinex","SOLUSD",1641673839300,10.9854,136.62,136.55,10.7564]
["bitfinex","SOLUSD",1641673839499,27.4137416,136.61,136.54,1.65626998]
["bitfinex","SOLUSD",1641673839900,3.0,136.6,136.54,1.65626998]
["bitfinex","SOLUSD",1641673840102,1.83,136.6,136.56,94.2]
["bitfinex","SOLUSD",1641673840299,1.83,136.6,136.5,12.64236998]
["bitfinex","SOLUSD",1641673840300,10.9864,136.58,136.5,12.64236998]
["bitfinex","SOLUSD",1641673840500,0.26,136.57,136.5,1.65626998]
["bitfinex","SOLUSD",1641673840804,26.00371038,136.57,136.5,1.65626998]
["bitfinex","SOLUSD",1641673841301,10.9855,136.6,136.51,1.831]
["bitfinex","SOLUSD",1641673841702,1.831,136.62,136.51,1.831]
["bitfinex","SOLUSD",1641673841902,1.83,136.64,136.49,2.15057705]
["bitfinex","SOLUSD",1641673842102,22.64862511,136.63,136.49,2.15057705]
["bitfinex","SOLUSD",1641673842303,22.64862511,136.63,136.49,1.83]
["bitfinex","SOLUSD",1641673842502,10.9849,136.6,136.49,40.10056998]
["bitfinex","SOLUSD",1641673842702,23.49180428,136.59,136.49,3.48626998]
["bitfinex","SOLUSD",1641673843202,0.26,136.58,136.5,3.81626282]
["bitfinex","SOLUSD",1641673843406,10.9899,136.54,136.5,3.81626282]
["bitfinex","SOLUSD",1641673843605,3.26,136.58,136.5,3.81626282]
["bitfinex","SOLUSD",1641673843803,3.26,136.58,136.48,12.70906998]
["bitfinex","SOLUSD",1641673844002,28.25348562,136.56,136.48,36.30466204]
["bitfinex","SOLUSD",1641673844203,0.19,136.6,136.48,34.64839206]
["bitfinex","SOLUSD",1641673844404,0.26,136.62,136.48,34.64839206]
["bitfinex","SOLUSD",1641673844604,10.9862,136.59,136.48,45.63679206]
["bitfinex","SOLUSD",1641673845204,31.957008,136.58,136.48,45.63679206]
["bitfinex","SOLUSD",1641673845606,31.957008,136.58,136.49,1.831]
["bitfinex","SOLUSD",1641673846406,42.943808,136.58,136.51,10.9858]
["bitfinex","SOLUSD",1641673846606,42.943808,136.58,136.49,1.831]
["bitfinex","SOLUSD",1641673846807,0.26,136.57,136.49,1.831]
["bitfinex","SOLUSD",1641673847008,1.83,136.61,136.48,36.47939206]
["bitfinex","SOLUSD",1641673847207,0.19,136.63,136.51,0.31995632]
["bitfinex","SOLUSD",1641673847407,10.9834,136.62,136.54,10.9833]
["bitfinex","SOLUSD",1641673847610,12.8134,136.62,136.54,10.9833]
["bitfinex","SOLUSD",1641673847809,3.0,136.61,136.54,10.9833]
["bitfinex","SOLUSD",1641673848107,23.47204573,136.6,136.54,10.9833]
["bitfinex","SOLUSD",1641673848507,23.47204573,136.6,136.49,1.83]
["bitfinex","SOLUSD",1641673848710,1.83,136.59,136.48,11.0528]
["bitfinex","SOLUSD",1641673848909,6.48345313,136.59,136.48,11.0528]
["bitfinex","SOLUSD",1641673849109,0.26,136.58,136.47,1.65626998]
["bitfinex","SOLUSD",1641673849308,1.831,136.57,136.47,1.65626998]
["bitfinex","SOLUSD",1641673849507,27.32709304,136.56,136.47,1.65626998]
["bitfinex","SOLUSD",1641673849708,24.32709304,136.56,136.47,1.65626998]
["bitfinex","SOLUSD",1641673850009,24.32709304,136.56,136.46,10.9893]
["bitfinex","SOLUSD",1641673850211,1.831,136.55,136.43,1.831]
["bitfinex","SOLUSD",1641673850410,10.9922,136.51,136.42,3.81637309]
["bitfinex","SOLUSD",1641673850610,0.26,136.54,136.41,94.7]
["bitfinex","SOLUSD",1641673850611,1.831,136.53,136.41,94.7]
["bitfinex","SOLUSD",1641673850809,0.26,136.5,136.41,94.7]
["bitfinex","SOLUSD",1641673851010,14.61324509,136.48,136.41,94.7]
["bitfinex","SOLUSD",1641673851412,0.26,136.47,136.41,94.7]
["bitfinex","SOLUSD",1641673851610,11.2551,136.47,136.41,94.7]
["bitfinex","SOLUSD",1641673852014,14.61324509,136.48,136.41,94.7]
["bitfinex","SOLUSD",1641673852213,1.832,136.51,136.41,94.7]
["bitfinex","SOLUSD",1641673852613,0.19,136.54,136.41,94.7]
["bitfinex","SOLUSD",1641673852813,0.19,136.54,136.42,1.832]
["bitfinex","SOLUSD",1641673853214,0.19,136.54,136.46,10.9891]
["bitfinex","SOLUSD",1641673853415,1.831,136.56,136.44,1.831]
["bitfinex","SOLUSD",1641673853616,0.19,136.6,136.47,0.30048388]
["bitfinex","SOLUSD",1641673853816,77.755,136.61,136.47,0.30048388]
["bitfinex","SOLUSD",1641673854014,1.83,136.62,136.47,0.30048388]
["bitfinex","SOLUSD",1641673854414,27.82249628,136.61,136.52,10.9844]
["bitfinex","SOLUSD",1641673854615,1.83,136.6,136.52,10.9844]
["bitfinex","SOLUSD",1641673854816,2.02,136.6,136.48,1.83]
["bitfinex","SOLUSD",1641673855014,2.02,136.6,136.46,1.83]
["bitfinex","SOLUSD",1641673855221,2.02,136.6,136.45,1.831]
["bitfinex","SOLUSD",1641673855417,3.0,136.59,136.45,1.831]
["bitfinex","SOLUSD",1641673855617,29.74156265,136.57,136.43,1.831]
["bitfinex","SOLUSD",1641673855916,1.831,136.56,136.43,1.831]
["bitfinex","SOLUSD",1641673856116,4.831,136.56,136.43,1.831]
["bitfinex","SOLUSD",1641673856321,0.26,136.55,136.43,1.831]
["bitfinex","SOLUSD",1641673856520,27.19427615,136.52,136.43,12.8233]
["bitfinex","SOLUSD",1641673856719,29.02527615,136.52,136.43,10.9923]
["bitfinex","SOLUSD",1641673857219,27.19427615,136.52,136.44,1.831]
["bitfinex","SOLUSD",1641673857418,27.19427615,136.52,136.43,1.831]
["bitfinex","SOLUSD",1641673857618,38.18557615,136.52,136.43,1.831]
["bitfinex","SOLUSD",1641673858020,0.26,136.51,136.43,1.831]
["bitfinex","SOLUSD",1641673858323,0.26,136.51,136.41,94.7]
["bitfinex","SOLUSD",1641673858324,1.831,136.5,136.41,94.7]
["bitfinex","SOLUSD",1641673858520,27.19427615,136.52,136.42,1.832]
["bitfinex","SOLUSD",1641673859623,11.2519,136.51,136.44,10.9908]
["bitfinex","SOLUSD",1641673859826,11.2519,136.51,136.42,1.832]
["bitfinex","SOLUSD",1641673860027,1.831,136.5,136.42,1.832]
["bitfinex","SOLUSD",1641673860229,4.831,136.5,136.42,1.832]
["bitfinex","SOLUSD",1641673860428,0.26,136.49,136.42,1.832]
["bitfinex","SOLUSD",1641673860628,1.832,136.48,136.41,94.7]
["bitfinex","SOLUSD",1641673860827,26.99307893,136.44,136.41,94.7]
["bitfinex","SOLUSD",1641673861249,0.26,136.43,136.41,94.7]
["bitfinex","SOLUSD",1641673861452,0.26,136.43,136.36,3.48826998]
["bitfinex","SOLUSD",1641673861649,0.26,136.43,136.36,1.65626998]
["bitfinex","SOLUSD",1641673861848,0.26,136.43,136.36,12.65416998]
["bitfinex","SOLUSD",1641673862249,0.26,136.43,136.36,10.9979]
["bitfinex","SOLUSD",1641673862450,0.26,136.43,136.35,3.48826998]
["bitfinex","SOLUSD",1641673862649,0.26,136.43,136.35,1.65626998]
["bitfinex","SOLUSD",1641673862852,11.0019,136.39,136.35,1.65626998]
["bitfinex","SOLUSD",1641673863049,1.832,136.42,136.34,1.65626998]
["bitfinex","SOLUSD",1641673863453,26.99307893,136.44,136.36,24.91055105]
["bitfinex","SOLUSD",1641673863651,1.833,136.47,136.36,24.91055105]
["bitfinex","SOLUSD",1641673863851,3.19,136.5,136.37,1.832]
["bitfinex","SOLUSD",1641673864053,11.1825,136.5,136.42,10.9925]
["bitfinex","SOLUSD",1641673864251,3.0,136.49,136.4,1.832]
["bitfinex","SOLUSD",1641673864454,1.832,136.49,136.37,1.832]
["bitfinex","SOLUSD",1641673864754,0.19,136.5,136.38,3.0]
["bitfinex","SOLUSD",1641673864950,0.19,136.53,136.39,1.832]
["bitfinex","SOLUSD",1641673865151,1.832,136.52,136.4,24.24162833]
["bitfinex","SOLUSD",1641673865355,22.95904659,136.51,136.41,2.092]
["bitfinex","SOLUSD",1641673865551,22.95904659,136.51,136.42,3.0]
["bitfinex","SOLUSD",1641673865851,22.95904659,136.51,136.47,10.9876]
["bitfinex","SOLUSD",1641673866054,2.022,136.55,136.47,10.9876]
["bitfinex","SOLUSD",1641673866252,1.832,136.55,136.47,10.9876]
["bitfinex","SOLUSD",1641673867055,11.1786,136.55,136.43,1.831]
["bitfinex","SOLUSD",1641673867256,1.831,136.54,136.41,96.531]
["bitfinex","SOLUSD",1641673867456,0.19,136.53,136.41,96.531]
["bitfinex","SOLUSD",1641673867657,1.831,136.52,136.42,1.65626998]
["bitfinex","SOLUSD",1641673867858,27.99626633,136.51,136.42,1.65626998]
["bitfinex","SOLUSD",1641673868059,10.9939,136.48,136.42,1.65626998]
["bitfinex","SOLUSD",1641673868260,24.16062165,136.47,136.41,105.6939]
["bitfinex","SOLUSD",1641673868462,24.42062165,136.47,136.41,94.7]
["bitfinex","SOLUSD",1641673869759,35.15592165,136.47,136.41,94.7]
["bitfinex","SOLUSD",1641673869959,24.16062165,136.47,136.41,94.7]
["bitfinex","SOLUSD",1641673870157,38.483,136.5,136.41,94.7]
["bitfinex","SOLUSD",1641673870158,1.832,136.5,136.41,94.7]
["bitfinex","SOLUSD",1641673870360,1.832,136.54,136.41,7.976]
["bitfinex","SOLUSD",1641673870558,3.0,136.53,136.41,7.976]
["bitfinex","SOLUSD",1641673870758,3.0,136.53,136.47,10.989]
["bitfinex","SOLUSD",1641673871161,23.5042243,136.52,136.47,10.989]
["bitfinex","SOLUSD",1641673871360,23.5042243,136.52,136.43,1.831]
["bitfinex","SOLUSD",1641673871559,3.0,136.51,136.43,1.831]
["bitfinex","SOLUSD",1641673871759,3.0,136.51,136.45,1.65626998]
["bitfinex","SOLUSD",1641673872259,15.8224,136.51,136.45,1.65626998]
["bitfinex","SOLUSD",1641673872459,4.831,136.51,136.45,1.65626998]
["bitfinex","SOLUSD",1641673872659,4.831,136.51,136.42,1.65626998]
["bitfinex","SOLUSD",1641673872860,3.0,136.51,136.43,0.25]
["bitfinex","SOLUSD",1641673873061,81.45065313,136.59,136.43,0.25]
["bitfinex","SOLUSD",1641673873062,3.88636489,136.6,136.44,1.831]
["bitfinex","SOLUSD",1641673873261,14.87106489,136.6,136.52,10.9837]
["bitfinex","SOLUSD",1641673873462,1.83,136.62,136.52,10.4837]
["bitfinex","SOLUSD",1641673873662,1.83,136.62,136.53,3.0]
["bitfinex","SOLUSD",1641673873863,25.64998652,136.61,136.53,3.0]
["bitfinex","SOLUSD",1641673874263,25.64998652,136.61,136.56,10.982]
["bitfinex","SOLUSD",1641673874466,25.64998652,136.61,136.53,36.604]
["bitfinex","SOLUSD",1641673874863,25.64998652,136.61,136.53,36.104]
["bitfinex","SOLUSD",1641673875164,25.64998652,136.61,136.51,3.0]
["bitfinex","SOLUSD",1641673875367,25.64998652,136.61,136.55,10.9827]
["bitfinex","SOLUSD",1641673875967,25.83998652,136.61,136.51,36.61]
["bitfinex","SOLUSD",1641673876167,3.48345313,136.6,136.49,1.65626998]
["bitfinex","SOLUSD",1641673876365,6.74345313,136.6,136.49,1.65626998]
["bitfinex","SOLUSD",1641673876565,10.9876,136.55,136.49,1.65626998]
["bitfinex","SOLUSD",1641673876765,31.72988547,136.54,136.49,1.65626998]
["bitfinex","SOLUSD",1641673876968,31.98988547,136.54,136.45,3.48726998]
["bitfinex","SOLUSD",1641673877567,42.97808547,136.54,136.45,3.48726998]
["bitfinex","SOLUSD",1641673877767,1.831,136.53,136.45,1.831]
["bitfinex","SOLUSD",1641673877968,0.26,136.52,136.44,1.65626998]
["bitfinex","SOLUSD",1641673878466,0.26,136.52,136.45,1.831]
["bitfinex","SOLUSD",1641673878668,0.26,136.53,136.45,1.831]
["bitfinex","SOLUSD",1641673878867,11.2487,136.53,136.44,1.831]
["bitfinex","SOLUSD",1641673879575,1.65345313,136.52,136.44,3.48726998]
["bitfinex","SOLUSD",1641673879794,10.9966,136.48,136.44,3.48726998]
["bitfinex","SOLUSD",1641673879969,10.9966,136.48,136.44,1.65626998]
["bitfinex","SOLUSD",1641673880268,0.26,136.47,136.42,96.35626998]
["bitfinex","SOLUSD",1641673880670,36.6551,136.49,136.42,96.35626998]
["bitfinex","SOLUSD",1641673880869,1.832,136.53,136.42,96.35626998]
["bitfinex","SOLUSD",1641673881069,0.26,136.5,136.42,105.6932]
["bitfinex","SOLUSD",1641673881269,0.26,136.5,136.42,94.7]
["bitfinex","SOLUSD",1641673881669,66.58906648,136.5,136.42,94.7]
["bitfinex","SOLUSD",1641673881873,1.832,136.51,136.42,121.57298286]
["bitfinex","SOLUSD",1641673882074,0.19,136.53,136.43,1.831]
["bitfinex","SOLUSD",1641673882471,3.0,136.54,136.43,1.831]
["bitfinex","SOLUSD",1641673882672,25.5235,136.56,136.43,1.831]
["bitfinex","SOLUSD",1641673882873,23.34025164,136.54,136.43,1.831]
["bitfinex","SOLUSD",1641673883072,38.4615,136.56,136.44,3.0]
["bitfinex","SOLUSD",1641673883274,1.831,136.56,136.47,0.31999484]
["bitfinex","SOLUSD",1641673883472,2.05536489,136.6,136.48,1.831]
["bitfinex","SOLUSD",1641673883875,4.12710156,136.63,136.49,1.65626998]
["bitfinex","SOLUSD",1641673884074,25.73999789,136.61,136.49,33.74720399]
["bitfinex","SOLUSD",1641673884476,36.72329789,136.61,136.54,10.9832]
["bitfinex","SOLUSD",1641673884676,36.72329789,136.61,136.52,36.6087]
["bitfinex","SOLUSD",1641673885274,25.73999789,136.61,136.52,36.6087]
["bitfinex","SOLUSD",1641673885474,36.72279789,136.61,136.55,10.9828]
["bitfinex","SOLUSD",1641673885675,36.72279789,136.61,136.52,36.6087]
["bitfinex","SOLUSD",1641673885875,36.22279789,136.61,136.52,36.6087]
["bitfinex","SOLUSD",1641673886578,38.05279789,136.61,136.54,10.9837]
["bitfinex","SOLUSD",1641673886779,38.05279789,136.61,136.5,40.09936998]
["bitfinex","SOLUSD",1641673886978,36.22279789,136.61,136.5,40.09936998]
["bitfinex","SOLUSD",1641673887405,25.23999789,136.61,136.5,38.4431]
["bitfinex","SOLUSD",1641673887603,1.83,136.62,136.54,10.9836]
["bitfinex","SOLUSD",1641673887903,1.83,136.63,136.55,2.34]
["bitfinex","SOLUSD",1641673888103,1.83,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641673888304,1.83,136.63,136.57,1.83]
["bitfinex","SOLUSD",1641673888702,24.95170224,136.62,136.6,10.9765]
["bitfinex","SOLUSD",1641673888902,24.95170224,136.62,136.59,36.5883]
["bitfinex","SOLUSD",1641673889105,10.9799,136.65,136.57,1.83]
["bitfinex","SOLUSD",1641673889306,10.9799,136.65,136.58,3.0]
["bitfinex","SOLUSD",1641673889707,10.9799,136.65,136.62,10.9756]
["bitfinex","SOLUSD",1641673890107,10.9756,136.62,136.57,1.83]
["bitfinex","SOLUSD",1641673890305,10.9756,136.62,136.52,1.65626998]
["bitfinex","SOLUSD",1641673890508,28.32257727,136.6,136.52,1.65626998]
["bitfinex","SOLUSD",1641673890706,28.32257727,136.6,136.52,26.72008928]
["bitfinex","SOLUSD",1641673890907,1.83,136.61,136.52,63.32318928]
["bitfinex","SOLUSD",1641673891106,10.9756,136.62,136.52,26.72008928]
["bitfinex","SOLUSD",1641673891508,10.9756,136.62,136.53,0.26]
["bitfinex","SOLUSD",1641673891707,10.9756,136.62,136.56,10.9799]
["bitfinex","SOLUSD",1641673891908,10.9756,136.62,136.53,40.1082]
["bitfinex","SOLUSD",1641673892107,10.9756,136.62,136.54,1.83]
["bitfinex","SOLUSD",1641673892508,10.9756,136.62,136.55,3.26]
["bitfinex","SOLUSD",1641673892708,10.9756,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641673892910,10.9756,136.62,136.58,10.9783]
["bitfinex","SOLUSD",1641673894108,10.9756,136.62,136.58,34.57355597]
["bitfinex","SOLUSD",1641673894309,10.9756,136.62,136.58,10.9783]
["bitfinex","SOLUSD",1641673895510,10.9799,136.65,136.62,10.9756]
["bitfinex","SOLUSD",1641673895710,10.9799,136.65,136.63,17.03830674]
["bitfinex","SOLUSD",1641673895910,2.1097,136.65,136.63,18.86730674]
["bitfinex","SOLUSD",1641673896112,2.1097,136.65,136.64,0.26]
["bitfinex","SOLUSD",1641673896512,34.46082315,136.66,136.64,0.51]
["bitfinex","SOLUSD",1641673896711,34.46082315,136.66,136.64,0.26]
["bitfinex","SOLUSD",1641673896911,34.46082315,136.66,136.65,6.06360674]
["bitfinex","SOLUSD",1641673897113,2.315e-05,136.66,136.65,36.06360674]
["bitfinex","SOLUSD",1641673897311,2.315e-05,136.66,136.65,6.06360674]
["bitfinex","SOLUSD",1641673897514,2.315e-05,136.66,136.65,6.32360674]
["bitfinex","SOLUSD",1641673897718,2.315e-05,136.66,136.65,8.40260674]
["bitfinex","SOLUSD",1641673897914,2.315e-05,136.66,136.65,11.40260674]
["bitfinex","SOLUSD",1641673898116,2.315e-05,136.66,136.65,22.12430674]
["bitfinex","SOLUSD",1641673898417,2.315e-05,136.66,136.65,22.37430674]
["bitfinex","SOLUSD",1641673898814,80.41676438,136.76,136.65,22.37430674]
["bitfinex","SOLUSD",1641673899014,80.41676438,136.76,136.66,3.26]
["bitfinex","SOLUSD",1641673899419,80.41676438,136.76,136.65,1.829]
["bitfinex","SOLUSD",1641673899617,1.828,136.75,136.65,1.829]
["bitfinex","SOLUSD",1641673900019,0.26,136.74,136.65,1.829]
["bitfinex","SOLUSD",1641673900820,11.2327,136.74,136.65,1.829]
["bitfinex","SOLUSD",1641673901019,1.828,136.73,136.65,1.829]
["bitfinex","SOLUSD",1641673901221,11.2327,136.74,136.61,1.828]
["bitfinex","SOLUSD",1641673901520,32.05856001,136.73,136.62,28.55430666]
["bitfinex","SOLUSD",1641673901719,30.22956001,136.73,136.62,28.55430666]
["bitfinex","SOLUSD",1641673901920,30.22956001,136.73,136.63,3.26]
["bitfinex","SOLUSD",1641673902221,30.22956001,136.73,136.64,1.829]
["bitfinex","SOLUSD",1641673902421,30.22956001,136.73,136.65,0.26]
["bitfinex","SOLUSD",1641673902621,30.22956001,136.73,136.64,1.829]
["bitfinex","SOLUSD",1641673902924,30.22956001,136.73,136.63,1.829]
["bitfinex","SOLUSD",1641673903122,30.22956001,136.73,136.63,5.089]
["bitfinex","SOLUSD",1641673903523,41.20236001,136.73,136.65,10.9725]
["bitfinex","SOLUSD",1641673903722,40.70236001,136.73,136.63,4.829]
["bitfinex","SOLUSD",1641673903922,40.70236001,136.73,136.63,3.0]
["bitfinex","SOLUSD",1641673904124,40.70236001,136.73,136.62,30.38330666]
["bitfinex","SOLUSD",1641673904322,0.26,136.72,136.62,30.38330666]
["bitfinex","SOLUSD",1641673904523,0.26,136.72,136.63,0.26]
["bitfinex","SOLUSD",1641673905023,11.2337,136.72,136.64,10.9733]
["bitfinex","SOLUSD",1641673905424,1.829,136.75,136.72,10.9737]
["bitfinex","SOLUSD",1641673905626,50.0,136.76,136.72,10.9737]
["bitfinex","SOLUSD",1641673905832,43.0889,136.76,136.72,10.9737]
["bitfinex","SOLUSD",1641673906021,43.0889,136.76,136.74,10.9651]
["bitfinex","SOLUSD",1641673906222,43.0889,136.76,136.72,10.9737]
["bitfinex","SOLUSD",1641673906423,68.4055763,136.76,136.72,10.9737]
["bitfinex","SOLUSD",1641673906825,43.0889,136.76,136.72,10.9737]
["bitfinex","SOLUSD",1641673907523,43.0889,136.76,136.72,21.9416]
["bitfinex","SOLUSD",1641673907725,43.0889,136.76,136.73,29.87779116]
["bitfinex","SOLUSD",1641673907925,0.0001,136.76,136.74,7.89160674]
["bitfinex","SOLUSD",1641673908328,0.0001,136.76,136.75,0.26]
["bitfinex","SOLUSD",1641673908526,0.0001,136.76,136.74,7.89160674]
["bitfinex","SOLUSD",1641673908728,0.0001,136.76,136.74,6.06360674]
["bitfinex","SOLUSD",1641673909427,0.0001,136.76,136.75,10.964]
["bitfinex","SOLUSD",1641673910232,0.0001,136.76,136.74,6.06360674]
["bitfinex","SOLUSD",1641673910633,24.78790708,136.82,136.74,17.02920674]
["bitfinex","SOLUSD",1641673910829,24.78790708,136.82,136.75,29.19228768]
["bitfinex","SOLUSD",1641673911433,24.78790708,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641673911630,24.78790708,136.82,136.78,10.9603]
["bitfinex","SOLUSD",1641673912033,24.78790708,136.82,136.73,1.827]
["bitfinex","SOLUSD",1641673912435,24.78790708,136.82,136.74,3.26]
["bitfinex","SOLUSD",1641673912632,24.78790708,136.82,136.74,3.0]
["bitfinex","SOLUSD",1641673912832,24.78790708,136.82,136.78,10.9624]
["bitfinex","SOLUSD",1641673913031,24.78790708,136.82,136.74,3.0]
["bitfinex","SOLUSD",1641673913234,0.26,136.81,136.73,1.827]
["bitfinex","SOLUSD",1641673913433,0.26,136.81,136.72,10.9737]
["bitfinex","SOLUSD",1641673913631,0.26,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641673913831,0.26,136.81,136.72,10.9737]
["bitfinex","SOLUSD",1641673914033,13.0538,136.81,136.72,21.9411]
["bitfinex","SOLUSD",1641673915436,11.2268,136.81,136.72,21.9411]
["bitfinex","SOLUSD",1641673916037,11.2268,136.81,136.72,10.9737]
["bitfinex","SOLUSD",1641673916436,13.0538,136.81,136.72,10.9737]
["bitfinex","SOLUSD",1641673916636,12.7938,136.81,136.72,10.9737]
["bitfinex","SOLUSD",1641673917242,12.9838,136.81,136.72,10.9737]
["bitfinex","SOLUSD",1641673917437,4.65345313,136.8,136.72,0.0001]
["bitfinex","SOLUSD",1641673917638,10.9747,136.76,136.63,3.48426998]
["bitfinex","SOLUSD",1641673917838,1.828,136.75,136.63,1.65626998]
["bitfinex","SOLUSD",1641673918037,3.0,136.74,136.63,1.65626998]
["bitfinex","SOLUSD",1641673918238,1.829,136.73,136.63,1.65626998]
["bitfinex","SOLUSD",1641673918440,0.26,136.72,136.61,12.5306]
["bitfinex","SOLUSD",1641673918637,10.9747,136.71,136.62,31.58203212]
["bitfinex","SOLUSD",1641673918836,25.03402638,136.7,136.63,1.829]
["bitfinex","SOLUSD",1641673919040,25.29402638,136.7,136.62,31.58203212]
["bitfinex","SOLUSD",1641673919839,10.9761,136.69,136.62,31.58203212]
["bitfinex","SOLUSD",1641673920643,1.829,136.71,136.62,42.55743212]
["bitfinex","SOLUSD",1641673920945,0.26,136.7,136.62,42.55743212]
["bitfinex","SOLUSD",1641673921767,10.9745,136.71,136.62,42.55743212]
["bitfinex","SOLUSD",1641673921965,10.9745,136.71,136.63,11.2341]
["bitfinex","SOLUSD",1641673922164,10.9745,136.71,136.63,10.9741]
["bitfinex","SOLUSD",1641673922765,1.829,136.73,136.63,10.9741]
["bitfinex","SOLUSD",1641673922965,1.829,136.75,136.68,10.9706]
["bitfinex","SOLUSD",1641673923164,4.07436489,136.77,136.64,3.26]
["bitfinex","SOLUSD",1641673923365,1.65345313,136.76,136.65,1.828]
["bitfinex","SOLUSD",1641673923667,26.4203478,136.75,136.66,30.04608273]
["bitfinex","SOLUSD",1641673923965,1.829,136.77,136.67,2.40382921]
["bitfinex","SOLUSD",1641673924168,1.829,136.77,136.71,10.9681]
["bitfinex","SOLUSD",1641673924366,2.05536489,136.78,136.72,2.338]
["bitfinex","SOLUSD",1641673924567,2.05536489,136.78,136.73,3.0]
["bitfinex","SOLUSD",1641673924967,2.05536489,136.78,136.72,1.828]
["bitfinex","SOLUSD",1641673925366,2.05536489,136.78,136.75,10.9627]
["bitfinex","SOLUSD",1641673925569,30.85970101,136.8,136.75,10.9627]
["bitfinex","SOLUSD",1641673926173,1.828,136.83,136.75,10.9627]
["bitfinex","SOLUSD",1641673926370,2.05536489,136.84,136.75,10.9627]
["bitfinex","SOLUSD",1641673926570,2.05536489,136.83,136.75,10.9627]
["bitfinex","SOLUSD",1641673927070,13.01956489,136.84,136.75,10.9627]
["bitfinex","SOLUSD",1641673927270,25.70090677,136.82,136.75,10.9627]
["bitfinex","SOLUSD",1641673927871,24.70090677,136.82,136.75,10.9627]
["bitfinex","SOLUSD",1641673928570,35.66650677,136.82,136.74,1.827]
["bitfinex","SOLUSD",1641673928775,37.3199599,136.82,136.69,1.827]
["bitfinex","SOLUSD",1641673928971,3.0,136.81,136.69,3.48326998]
["bitfinex","SOLUSD",1641673929373,3.67145313,136.8,136.69,1.65626998]
["bitfinex","SOLUSD",1641673929576,10.972,136.75,136.69,1.65626998]
["bitfinex","SOLUSD",1641673929775,23.91894772,136.74,136.69,1.65626998]
["bitfinex","SOLUSD",1641673929974,23.91894772,136.74,136.66,1.828]
["bitfinex","SOLUSD",1641673930376,0.26,136.73,136.66,1.828]
["bitfinex","SOLUSD",1641673930575,10.9771,136.7,136.66,1.828]
["bitfinex","SOLUSD",1641673930976,10.4771,136.7,136.66,1.828]
["bitfinex","SOLUSD",1641673931379,0.26,136.69,136.66,1.828]
["bitfinex","SOLUSD",1641673931575,10.9782,136.68,136.66,1.828]
["bitfinex","SOLUSD",1641673931775,10.9782,136.68,136.62,1.829]
["bitfinex","SOLUSD",1641673931977,10.9782,136.68,136.61,1.829]
["bitfinex","SOLUSD",1641673932176,1.65345313,136.73,136.61,1.829]
["bitfinex","SOLUSD",1641673932376,0.26,136.72,136.61,1.829]
["bitfinex","SOLUSD",1641673932978,11.2337,136.72,136.63,10.9758]
["bitfinex","SOLUSD",1641673933176,10.9737,136.72,136.64,29.68190592]
["bitfinex","SOLUSD",1641673933578,10.9737,136.72,136.65,3.0]
["bitfinex","SOLUSD",1641673933776,0.19,136.76,136.65,3.25]
["bitfinex","SOLUSD",1641673934080,10.9727,136.73,136.67,10.9724]
["bitfinex","SOLUSD",1641673934981,29.6466337,136.75,136.67,10.9724]
["bitfinex","SOLUSD",1641673935378,29.6466337,136.75,136.66,1.828]
["bitfinex","SOLUSD",1641673935578,25.53647721,136.72,136.66,1.828]
["bitfinex","SOLUSD",1641673935880,25.53647721,136.72,136.64,27.85290592]
["bitfinex","SOLUSD",1641673936480,10.9761,136.69,136.64,27.85290592]
["bitfinex","SOLUSD",1641673936882,10.9761,136.69,136.63,12.8042]
["bitfinex","SOLUSD",1641673937082,10.9761,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641673937583,10.9761,136.69,136.64,11.2354]
["bitfinex","SOLUSD",1641673937983,10.9745,136.71,136.64,11.2354]
["bitfinex","SOLUSD",1641673939812,10.9745,136.71,136.64,10.9754]
["bitfinex","SOLUSD",1641673940187,25.53647721,136.72,136.64,40.91018394]
["bitfinex","SOLUSD",1641673940385,25.53647721,136.72,136.68,10.9702]
["bitfinex","SOLUSD",1641673941386,12.7985,136.76,136.68,10.9702]
["bitfinex","SOLUSD",1641673941588,1.828,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641673941791,2.05536489,136.77,136.72,10.9677]
["bitfinex","SOLUSD",1641673941989,2.05536489,136.77,136.73,3.0]
["bitfinex","SOLUSD",1641673942189,2.05536489,136.77,136.74,36.5416]
["bitfinex","SOLUSD",1641673942389,2.05536489,136.8,136.75,6.06360674]
["bitfinex","SOLUSD",1641673942591,2.05536489,136.8,136.76,3.0]
["bitfinex","SOLUSD",1641673942789,2.05536489,136.8,136.78,10.9625]
["bitfinex","SOLUSD",1641673943389,27.34884075,136.82,136.78,10.9625]
["bitfinex","SOLUSD",1641673943589,27.34884075,136.82,136.71,1.827]
["bitfinex","SOLUSD",1641673943990,27.34884075,136.82,136.72,3.26]
["bitfinex","SOLUSD",1641673944289,0.26,136.81,136.72,3.0]
["bitfinex","SOLUSD",1641673944492,0.26,136.81,136.76,10.9653]
["bitfinex","SOLUSD",1641673944690,0.26,136.81,136.72,3.0]
["bitfinex","SOLUSD",1641673945092,27.34884075,136.82,136.73,25.8206845]
["bitfinex","SOLUSD",1641673945290,27.34884075,136.82,136.73,26.3306845]
["bitfinex","SOLUSD",1641673945490,27.34884075,136.82,136.77,10.9642]
["bitfinex","SOLUSD",1641673945689,27.34884075,136.82,136.74,3.0]
["bitfinex","SOLUSD",1641673946793,1.827,136.83,136.74,3.0]
["bitfinex","SOLUSD",1641673946994,2.05536489,136.84,136.75,2.087]
["bitfinex","SOLUSD",1641673947420,2.05536489,136.84,136.76,3.25]
["bitfinex","SOLUSD",1641673947718,2.05536489,136.84,136.8,10.9596]
["bitfinex","SOLUSD",1641673947918,52.05536489,136.86,136.8,10.9596]
["bitfinex","SOLUSD",1641673948618,52.05536489,136.86,136.8,38.58495652]
["bitfinex","SOLUSD",1641673949019,50.0,136.86,136.8,40.41195652]
["bitfinex","SOLUSD",1641673949220,50.0,136.86,136.82,10.96]
["bitfinex","SOLUSD",1641673951222,50.0,136.86,136.83,3.0]
["bitfinex","SOLUSD",1641673951423,50.0,136.86,136.84,6.06360674]
["bitfinex","SOLUSD",1641673952425,50.0,136.86,136.84,17.02250674]
["bitfinex","SOLUSD",1641673955028,50.0,136.86,136.85,24.51602075]
["bitfinex","SOLUSD",1641673955231,50.0,136.86,136.85,35.47362075]
["bitfinex","SOLUSD",1641673955427,50.0,136.86,136.85,10.9576]
["bitfinex","SOLUSD",1641673958333,49.57599475,136.86,136.85,10.9576]
["bitfinex","SOLUSD",1641673958534,1.826,136.95,136.87,10.9561]
["bitfinex","SOLUSD",1641673958732,52.05536489,136.96,136.86,1.826]
["bitfinex","SOLUSD",1641673958934,52.05536489,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641673959336,50.0,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641673959636,91.78226582,136.96,136.89,10.9543]
["bitfinex","SOLUSD",1641673959838,60.9543,136.96,136.89,35.36686105]
["bitfinex","SOLUSD",1641673960237,50.0,136.96,136.89,35.36686105]
["bitfinex","SOLUSD",1641673960643,50.0,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641673960942,50.0,136.96,136.93,10.9471]
["bitfinex","SOLUSD",1641673961143,50.0,136.96,136.94,6.06360674]
["bitfinex","SOLUSD",1641673961442,50.0,136.96,136.94,9.06360674]
["bitfinex","SOLUSD",1641673961640,50.0,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641673961842,50.0,136.96,136.92,10.9513]
["bitfinex","SOLUSD",1641673962043,50.0,136.96,136.86,8.83]
["bitfinex","SOLUSD",1641673962345,51.65345313,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641673962543,80.22706378,136.96,136.88,34.07108433]
["bitfinex","SOLUSD",1641673962742,50.0,136.96,136.88,34.07108433]
["bitfinex","SOLUSD",1641673962946,50.0,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641673963143,50.0,136.96,136.91,10.952]
["bitfinex","SOLUSD",1641673963842,50.0,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641673964043,50.0,136.96,136.88,34.07108433]
["bitfinex","SOLUSD",1641673964245,50.0,136.96,136.89,10.9536]
["bitfinex","SOLUSD",1641673964443,50.0,136.96,136.88,34.07108433]
["bitfinex","SOLUSD",1641673965044,50.0,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641673965245,50.0,136.96,136.91,28.39283638]
["bitfinex","SOLUSD",1641673965445,50.0,136.96,136.89,2.085]
["bitfinex","SOLUSD",1641673966074,50.0,136.96,136.9,3.0]
["bitfinex","SOLUSD",1641673966373,50.0,136.96,136.91,0.26]
["bitfinex","SOLUSD",1641673966574,50.0,136.96,136.91,2.085]
["bitfinex","SOLUSD",1641673966772,50.0,136.96,136.92,10.9512]
["bitfinex","SOLUSD",1641673969273,49.5,136.96,136.92,10.9512]
["bitfinex","SOLUSD",1641673971875,49.5,136.96,136.93,0.26]
["bitfinex","SOLUSD",1641673972075,49.5,136.96,136.94,6.06360674]
["bitfinex","SOLUSD",1641673973377,49.5,136.96,136.94,17.01340674]
["bitfinex","SOLUSD",1641673973978,49.5,136.96,136.94,6.06360674]
["bitfinex","SOLUSD",1641673974791,49.5,136.96,136.88,1.825]
["bitfinex","SOLUSD",1641673974982,1.825,136.95,136.85,47.638]
["bitfinex","SOLUSD",1641673975184,1.825,136.95,136.85,1.825]
["bitfinex","SOLUSD",1641673975383,1.91345313,136.94,136.85,1.825]
["bitfinex","SOLUSD",1641673975582,0.26,136.94,136.85,1.825]
["bitfinex","SOLUSD",1641673975782,25.43694242,136.93,136.85,1.825]
["bitfinex","SOLUSD",1641673976183,10.9576,136.92,136.85,1.825]
["bitfinex","SOLUSD",1641673976384,10.9576,136.92,136.86,23.54209471]
["bitfinex","SOLUSD",1641673977283,2.05536489,136.95,136.86,23.54209471]
["bitfinex","SOLUSD",1641673977485,2.05536489,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641673977687,2.05536489,136.95,136.87,11.2146]
["bitfinex","SOLUSD",1641673977887,2.05536489,136.95,136.87,11.4646]
["bitfinex","SOLUSD",1641673978285,2.05536489,136.95,136.9,36.4991]
["bitfinex","SOLUSD",1641673978488,2.05536489,136.95,136.89,1.825]
["bitfinex","SOLUSD",1641673978688,2.05536489,136.95,136.9,10.9525]
["bitfinex","SOLUSD",1641673978888,49.5,136.96,136.89,31.60082154]
["bitfinex","SOLUSD",1641673979687,49.5,136.96,136.87,1.825]
["bitfinex","SOLUSD",1641673979887,49.5,136.96,136.88,0.26]
["bitfinex","SOLUSD",1641673980090,60.4543,136.96,136.84,1.825]
["bitfinex","SOLUSD",1641673980291,3.73945313,136.95,136.84,1.825]
["bitfinex","SOLUSD",1641673980494,0.19,136.94,136.84,1.825]
["bitfinex","SOLUSD",1641673980690,1.826,136.93,136.84,1.825]
["bitfinex","SOLUSD",1641673980895,0.26,136.92,136.84,1.825]
["bitfinex","SOLUSD",1641673981294,10.9604,136.89,136.84,1.825]
["bitfinex","SOLUSD",1641673981593,10.9604,136.89,136.82,28.52443265]
["bitfinex","SOLUSD",1641673981793,2.05536489,136.92,136.82,28.52443265]
["bitfinex","SOLUSD",1641673981991,1.55536489,136.92,136.82,28.52443265]
["bitfinex","SOLUSD",1641673982595,1.55536489,136.92,136.82,39.48353265]
["bitfinex","SOLUSD",1641673982794,1.55536489,136.92,136.82,28.52443265]
["bitfinex","SOLUSD",1641673983202,3.20881802,136.92,136.83,1.826]
["bitfinex","SOLUSD",1641673983393,0.26,136.91,136.83,1.826]
["bitfinex","SOLUSD",1641673983592,0.26,136.91,136.82,28.52443265]
["bitfinex","SOLUSD",1641673984593,5.03481802,136.92,136.82,28.52443265]
["bitfinex","SOLUSD",1641673984820,10.9592,136.9,136.82,39.48363265]
["bitfinex","SOLUSD",1641673985396,40.89825185,136.9,136.82,39.48363265]
["bitfinex","SOLUSD",1641673986196,0.26,136.89,136.81,1.826]
["bitfinex","SOLUSD",1641673986596,1.826,136.88,136.81,1.826]
["bitfinex","SOLUSD",1641673986803,2.016,136.88,136.81,1.826]
["bitfinex","SOLUSD",1641673986997,0.26,136.87,136.81,1.826]
["bitfinex","SOLUSD",1641673987197,1.826,136.86,136.81,1.826]
["bitfinex","SOLUSD",1641673987396,0.26,136.85,136.77,29.40389509]
["bitfinex","SOLUSD",1641673988498,0.26,136.85,136.74,1.827]
["bitfinex","SOLUSD",1641673989098,0.19,136.84,136.75,3.81530964]
["bitfinex","SOLUSD",1641673989300,1.827,136.83,136.75,3.81530964]
["bitfinex","SOLUSD",1641673989499,10.9676,136.8,136.75,3.81530964]
["bitfinex","SOLUSD",1641673990299,2.087,136.82,136.75,3.81530964]
["bitfinex","SOLUSD",1641673990501,10.9663,136.81,136.75,3.81530964]
["bitfinex","SOLUSD",1641673990700,2.017,136.84,136.75,3.81530964]
["bitfinex","SOLUSD",1641673991104,29.16418634,136.84,136.76,26.75226842]
["bitfinex","SOLUSD",1641673991307,2.017,136.84,136.76,26.75226842]
["bitfinex","SOLUSD",1641673991508,10.9646,136.83,136.76,26.75226842]
["bitfinex","SOLUSD",1641673991903,1.827,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641673992105,3.0,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641673992324,33.48535805,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641673992531,10.9638,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641673992728,2.017,136.88,136.77,0.26]
["bitfinex","SOLUSD",1641673992930,79.5458,136.92,136.77,12.34]
["bitfinex","SOLUSD",1641673993130,79.5458,136.92,136.78,1.65345313]
["bitfinex","SOLUSD",1641673993330,79.5458,136.92,136.78,0.25]
["bitfinex","SOLUSD",1641673993535,79.5458,136.92,136.79,0.26]
["bitfinex","SOLUSD",1641673993731,68.25509686,136.91,136.8,32.12241953]
["bitfinex","SOLUSD",1641673993933,31.71799686,136.91,136.81,0.26]
["bitfinex","SOLUSD",1641673994132,1.826,136.9,136.8,30.29641953]
["bitfinex","SOLUSD",1641673994734,1.826,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641673995035,1.826,136.9,136.81,14.47609593]
["bitfinex","SOLUSD",1641673995234,81.06880156,136.95,136.82,1.65345313]
["bitfinex","SOLUSD",1641673995433,81.06880156,136.95,136.83,2.086]
["bitfinex","SOLUSD",1641673995634,81.06880156,136.95,136.83,5.336]
["bitfinex","SOLUSD",1641673995835,26.37568852,136.94,136.84,23.19349937]
["bitfinex","SOLUSD",1641673996136,26.37568852,136.94,136.85,3.0]
["bitfinex","SOLUSD",1641673996334,49.5,136.96,136.85,3.26]
["bitfinex","SOLUSD",1641673996535,49.5,136.96,136.86,1.826]
["bitfinex","SOLUSD",1641673996739,49.5,136.96,136.91,10.9509]
["bitfinex","SOLUSD",1641673996935,49.5,136.96,136.91,12.7759]
["bitfinex","SOLUSD",1641673997436,49.5,136.96,136.91,10.9509]
["bitfinex","SOLUSD",1641673997638,49.5,136.96,136.92,1.825]
["bitfinex","SOLUSD",1641673998039,49.5,136.96,136.87,1.825]
["bitfinex","SOLUSD",1641673998238,49.5,136.96,136.87,4.825]
["bitfinex","SOLUSD",1641673998439,49.5,136.96,136.87,1.825]
["bitfinex","SOLUSD",1641673998839,83.27930806,136.96,136.88,30.83316734]
["bitfinex","SOLUSD",1641673999041,60.4543,136.96,136.88,32.65816734]
["bitfinex","SOLUSD",1641673999239,60.4543,136.96,136.88,30.83316734]
["bitfinex","SOLUSD",1641673999440,60.4543,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641673999638,49.5,136.96,136.89,1.825]
["bitfinex","SOLUSD",1641673999840,49.5,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641674000041,49.5,136.96,136.9,11.2135]
["bitfinex","SOLUSD",1641674000247,49.5,136.96,136.91,32.01438518]
["bitfinex","SOLUSD",1641674000441,49.5,136.96,136.91,30.18938518]
["bitfinex","SOLUSD",1641674000941,49.5,136.96,136.92,10.9524]
["bitfinex","SOLUSD",1641674002144,49.5,136.96,136.93,0.26]
["bitfinex","SOLUSD",1641674002350,49.5,136.96,136.94,10.9471]
["bitfinex","SOLUSD",1641674002546,49.5,136.96,136.95,28.0]
["bitfinex","SOLUSD",1641674002750,49.5,136.96,136.95,3.26]
["bitfinex","SOLUSD",1641674003248,42.1697,136.96,136.95,3.0]
["bitfinex","SOLUSD",1641674003450,42.1697,136.96,136.95,4.825]
["bitfinex","SOLUSD",1641674003847,42.1697,136.96,136.95,16.0316]
["bitfinex","SOLUSD",1641674004449,149.9449,137.05,136.96,32.0]
["bitfinex","SOLUSD",1641674004647,1.825,137.05,136.96,32.0]
["bitfinex","SOLUSD",1641674004847,1.825,137.05,137.0,10.9419]
["bitfinex","SOLUSD",1641674005048,4.12710156,137.08,137.0,10.9419]
["bitfinex","SOLUSD",1641674005449,60.97712716,137.07,137.0,10.9419]
["bitfinex","SOLUSD",1641674006251,30.4047554,137.07,137.0,10.9419]
["bitfinex","SOLUSD",1641674006448,30.4047554,137.07,137.02,10.9434]
["bitfinex","SOLUSD",1641674006647,30.4047554,137.07,136.99,3.0]
["bitfinex","SOLUSD",1641674006848,29.9047554,137.07,136.99,3.26]
["bitfinex","SOLUSD",1641674007048,29.9047554,137.07,136.99,3.0]
["bitfinex","SOLUSD",1641674007548,29.9047554,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641674007749,1.824,137.06,136.98,1.824]
["bitfinex","SOLUSD",1641674007949,4.824,137.06,136.98,1.824]
["bitfinex","SOLUSD",1641674008149,10.9479,137.04,136.98,1.824]
["bitfinex","SOLUSD",1641674008550,1.824,137.03,136.98,1.824]
["bitfinex","SOLUSD",1641674008752,32.38939466,137.05,136.96,31.35343]
["bitfinex","SOLUSD",1641674008949,30.0947554,137.07,136.97,2.084]
["bitfinex","SOLUSD",1641674009349,41.0401554,137.07,136.97,2.084]
["bitfinex","SOLUSD",1641674009550,30.0947554,137.07,136.97,2.084]
["bitfinex","SOLUSD",1641674009751,30.0947554,137.07,136.97,1.824]
["bitfinex","SOLUSD",1641674009950,1.824,137.06,136.93,1.824]
["bitfinex","SOLUSD",1641674010550,0.19,137.05,136.93,1.824]
["bitfinex","SOLUSD",1641674010753,1.824,137.04,136.93,31.0764959]
["bitfinex","SOLUSD",1641674011552,11.2087,137.03,136.94,10.9487]
["bitfinex","SOLUSD",1641674011954,0.26,137.03,136.94,10.9487]
["bitfinex","SOLUSD",1641674012554,0.26,137.03,136.94,37.34475055]
["bitfinex","SOLUSD",1641674012754,0.26,137.03,136.97,10.9469]
["bitfinex","SOLUSD",1641674012958,0.26,137.04,136.97,10.9469]
["bitfinex","SOLUSD",1641674014155,1.824,137.04,136.97,42.56268166]
["bitfinex","SOLUSD",1641674014559,1.824,137.06,136.97,42.56268166]
["bitfinex","SOLUSD",1641674014758,29.9047554,137.07,136.98,0.26]
["bitfinex","SOLUSD",1641674015262,40.8501554,137.07,136.98,11.2054]
["bitfinex","SOLUSD",1641674015459,29.9047554,137.07,136.98,16.10885313]
["bitfinex","SOLUSD",1641674015860,24.77517654,137.07,136.98,16.10885313]
["bitfinex","SOLUSD",1641674016059,4.12710156,137.11,137.07,3.49272953]
["bitfinex","SOLUSD",1641674016264,1.56e-06,137.11,137.07,3.49272953]
["bitfinex","SOLUSD",1641674016465,1.56e-06,137.15,137.09,10.9314]
["bitfinex","SOLUSD",1641674016860,1.56e-06,137.15,137.1,0.26]
["bitfinex","SOLUSD",1641674017466,6.18214657,137.19,137.12,10.9342]
["bitfinex","SOLUSD",1641674017671,1.822,137.21,137.08,3.51]
["bitfinex","SOLUSD",1641674017864,1.822,137.21,137.09,1.823]
["bitfinex","SOLUSD",1641674018064,2.00662657,137.22,137.1,3.0]
["bitfinex","SOLUSD",1641674018264,2.00662657,137.22,137.11,1.823]
["bitfinex","SOLUSD",1641674018464,30.08855354,137.18,137.1,3.0]
["bitfinex","SOLUSD",1641674018686,29.85520623,137.15,137.13,10.934]
["bitfinex","SOLUSD",1641674018888,29.85520623,137.15,137.08,1.822]
["bitfinex","SOLUSD",1641674019093,29.85520623,137.15,137.07,3.49272953]
["bitfinex","SOLUSD",1641674019287,29.85520623,137.15,137.08,5.083]
["bitfinex","SOLUSD",1641674019687,29.85520623,137.15,137.11,10.9315]
["bitfinex","SOLUSD",1641674021089,2.013,137.21,137.11,10.9315]
["bitfinex","SOLUSD",1641674022089,26.37897732,137.19,137.11,10.9315]
["bitfinex","SOLUSD",1641674022489,26.37897732,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641674022689,26.37897732,137.19,137.14,10.9314]
["bitfinex","SOLUSD",1641674022890,2.013,137.21,137.12,36.4379]
["bitfinex","SOLUSD",1641674023089,2.013,137.21,137.11,3.0]
["bitfinex","SOLUSD",1641674023488,2.013,137.21,137.12,0.26]
["bitfinex","SOLUSD",1641674023690,0.19,137.21,137.14,0.0004]
["bitfinex","SOLUSD",1641674023891,68.0607932,137.15,137.14,0.0004]
["bitfinex","SOLUSD",1641674024090,62.0,137.14,137.04,10.7203]
["bitfinex","SOLUSD",1641674024292,62.0,137.13,136.99,12.7086]
["bitfinex","SOLUSD",1641674024489,1.823,137.13,136.99,12.54005313]
["bitfinex","SOLUSD",1641674024689,24.07705677,137.12,137.0,30.58706628]
["bitfinex","SOLUSD",1641674024891,0.18362657,137.22,137.16,10.71041867]
["bitfinex","SOLUSD",1641674025090,0.18362657,137.22,137.19,0.3161699]
["bitfinex","SOLUSD",1641674025290,0.18362657,137.22,137.16,10.71041867]
["bitfinex","SOLUSD",1641674025690,0.18362657,137.22,137.17,1.822]
["bitfinex","SOLUSD",1641674026096,0.18362657,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641674026291,0.18362657,137.22,137.17,1.822]
["bitfinex","SOLUSD",1641674026994,0.18362657,137.22,137.16,9.92916867]
["bitfinex","SOLUSD",1641674028094,62.0,137.21,137.12,5.57176372]
["bitfinex","SOLUSD",1641674028292,63.822,137.21,137.12,3.74976372]
["bitfinex","SOLUSD",1641674028692,27.17575891,137.2,137.12,3.74976372]
["bitfinex","SOLUSD",1641674029894,0.26,137.19,137.12,14.68356372]
["bitfinex","SOLUSD",1641674030094,1.822,137.18,137.12,3.74976372]
["bitfinex","SOLUSD",1641674030497,0.26,137.17,137.12,3.74976372]
["bitfinex","SOLUSD",1641674030695,1.822,137.16,137.12,3.74976372]
["bitfinex","SOLUSD",1641674030894,30.65534256,137.16,137.12,3.74976372]
["bitfinex","SOLUSD",1641674031094,28.83334256,137.16,137.12,3.74976372]
["bitfinex","SOLUSD",1641674031896,1.822,137.21,137.12,14.68386372]
["bitfinex","SOLUSD",1641674032098,1.822,137.21,137.13,0.26]
["bitfinex","SOLUSD",1641674032295,0.18362657,137.22,137.13,0.26]
["bitfinex","SOLUSD",1641674032698,0.18362657,137.22,137.12,3.74976372]
["bitfinex","SOLUSD",1641674032899,30.85150235,137.2,137.12,3.74976372]
["bitfinex","SOLUSD",1641674033097,30.85150235,137.2,137.12,14.68396372]
["bitfinex","SOLUSD",1641674033297,1.822,137.19,137.12,14.68396372]
["bitfinex","SOLUSD",1641674033498,1.822,137.19,137.12,3.74976372]
["bitfinex","SOLUSD",1641674034100,1.822,137.19,137.12,14.68386372]
["bitfinex","SOLUSD",1641674034398,0.18362657,137.22,137.13,1.822]
["bitfinex","SOLUSD",1641674034799,0.18362657,137.22,137.13,3.47545313]
["bitfinex","SOLUSD",1641674035099,0.18362657,137.22,137.14,3.0]
["bitfinex","SOLUSD",1641674035298,0.18362657,137.22,137.15,1.822]
["bitfinex","SOLUSD",1641674035498,0.18362657,137.22,137.18,10.9292]
["bitfinex","SOLUSD",1641674036000,0.18362657,137.22,137.13,4.822]
["bitfinex","SOLUSD",1641674036198,25.58194781,137.2,137.12,3.74976372]
["bitfinex","SOLUSD",1641674036398,2.082,137.19,137.13,10.9332]
["bitfinex","SOLUSD",1641674036598,2.082,137.19,137.12,3.74976372]
["bitfinex","SOLUSD",1641674037302,1.822,137.19,137.13,1.822]
["bitfinex","SOLUSD",1641674037502,0.18362657,137.22,137.13,5.332]
["bitfinex","SOLUSD",1641674038000,0.18362657,137.22,137.13,5.082]
["bitfinex","SOLUSD",1641674038202,0.18362657,137.22,137.12,3.74976372]
["bitfinex","SOLUSD",1641674038501,1.822,137.21,137.12,3.74976372]
["bitfinex","SOLUSD",1641674039102,23.2948091,137.2,137.12,3.74976372]
["bitfinex","SOLUSD",1641674039704,25.1168091,137.2,137.12,3.74976372]
["bitfinex","SOLUSD",1641674040502,25.1168091,137.2,137.12,14.68326372]
["bitfinex","SOLUSD",1641674040702,0.18362657,137.22,137.13,2.082]
["bitfinex","SOLUSD",1641674040902,0.18362657,137.22,137.13,2.332]
["bitfinex","SOLUSD",1641674041306,0.18362657,137.22,137.13,2.072]
["bitfinex","SOLUSD",1641674041503,0.18362657,137.22,137.17,10.9287]
["bitfinex","SOLUSD",1641674042507,10.9287,137.16,137.12,3.74976372]
["bitfinex","SOLUSD",1641674047409,21.867,137.16,137.09,1.822]
["bitfinex","SOLUSD",1641674047812,27.35647615,137.15,137.09,1.822]
["bitfinex","SOLUSD",1641674048012,29.43947615,137.15,137.09,1.822]
["bitfinex","SOLUSD",1641674048417,10.9416,137.12,137.05,1.823]
["bitfinex","SOLUSD",1641674048611,10.9416,137.12,137.03,1.823]
["bitfinex","SOLUSD",1641674049414,29.0936506,137.11,137.03,1.823]
["bitfinex","SOLUSD",1641674049614,10.9434,137.1,137.03,1.823]
["bitfinex","SOLUSD",1641674049914,10.9434,137.1,137.02,32.52407186]
["bitfinex","SOLUSD",1641674050116,28.8336506,137.11,137.02,32.52407186]
["bitfinex","SOLUSD",1641674051318,39.7760506,137.11,137.02,32.52407186]
["bitfinex","SOLUSD",1641674052345,39.7760506,137.11,137.02,1.823]
["bitfinex","SOLUSD",1641674052546,2.083,137.1,137.01,1.823]
["bitfinex","SOLUSD",1641674052749,0.26,137.1,137.0,1.824]
["bitfinex","SOLUSD",1641674052951,1.65345313,137.09,136.95,19.823]
["bitfinex","SOLUSD",1641674053148,1.65345313,137.09,136.94,1.824]
["bitfinex","SOLUSD",1641674053149,3.57745313,137.09,136.94,1.824]
["bitfinex","SOLUSD",1641674053348,108.82828017,137.08,136.95,31.35470424]
["bitfinex","SOLUSD",1641674053548,10.9488,137.03,136.96,1.824]
["bitfinex","SOLUSD",1641674053750,25.51127932,137.02,136.96,1.824]
["bitfinex","SOLUSD",1641674053948,25.77127932,137.02,136.91,1.824]
["bitfinex","SOLUSD",1641674054149,0.26,137.02,136.91,1.824]
["bitfinex","SOLUSD",1641674054750,10.9508,137.01,136.91,12.7745]
["bitfinex","SOLUSD",1641674055149,10.9508,137.01,136.92,29.98357425]
["bitfinex","SOLUSD",1641674055351,1.825,137.04,136.93,1.825]
["bitfinex","SOLUSD",1641674055548,1.825,137.07,136.93,4.825]
["bitfinex","SOLUSD",1641674055751,10.9467,137.06,136.96,10.9459]
["bitfinex","SOLUSD",1641674055948,10.9467,137.06,136.97,1.824]
["bitfinex","SOLUSD",1641674056148,1.824,137.05,136.97,3.0]
["bitfinex","SOLUSD",1641674056348,1.824,137.07,136.98,27.74696502]
["bitfinex","SOLUSD",1641674056550,1.824,137.07,136.99,3.0]
["bitfinex","SOLUSD",1641674056751,6.644,137.1,136.99,3.0]
["bitfinex","SOLUSD",1641674056949,6.644,137.1,136.99,2.5]
["bitfinex","SOLUSD",1641674057149,6.644,137.1,137.0,0.51]
["bitfinex","SOLUSD",1641674057349,6.644,137.1,137.01,22.57781005]
["bitfinex","SOLUSD",1641674057549,6.644,137.1,137.02,1.824]
["bitfinex","SOLUSD",1641674057755,1.824,137.14,137.03,62.0]
["bitfinex","SOLUSD",1641674057954,6.18214657,137.21,137.08,0.30146693]
["bitfinex","SOLUSD",1641674058154,6.18214657,137.21,137.12,10.9337]
["bitfinex","SOLUSD",1641674058351,6.18214657,137.21,137.13,1.822]
["bitfinex","SOLUSD",1641674058551,8.00414657,137.21,137.1,0.26]
["bitfinex","SOLUSD",1641674058750,29.81533529,137.2,137.1,0.26]
["bitfinex","SOLUSD",1641674058953,29.81533529,137.2,137.11,1.822]
["bitfinex","SOLUSD",1641674059452,29.81533529,137.2,137.1,1.822]
["bitfinex","SOLUSD",1641674059654,29.81533529,137.2,137.11,10.9349]
["bitfinex","SOLUSD",1641674059853,29.81533529,137.2,137.1,1.822]
["bitfinex","SOLUSD",1641674060064,4.822,137.19,137.08,1.822]
["bitfinex","SOLUSD",1641674060264,4.822,137.19,137.06,1.823]
["bitfinex","SOLUSD",1641674060464,4.822,137.19,137.06,4.823]
["bitfinex","SOLUSD",1641674061061,10.9423,137.13,137.06,4.823]
["bitfinex","SOLUSD",1641674061362,29.36868451,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641674061561,29.36868451,137.12,137.07,3.0]
["bitfinex","SOLUSD",1641674061761,29.36868451,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641674061961,29.36868451,137.12,137.06,12.7646]
["bitfinex","SOLUSD",1641674062563,1.823,137.17,137.06,12.7646]
["bitfinex","SOLUSD",1641674062763,1.823,137.19,137.07,3.0]
["bitfinex","SOLUSD",1641674063064,76.2377,137.24,137.13,10.9328]
["bitfinex","SOLUSD",1641674063264,51.822,137.26,137.13,10.9328]
["bitfinex","SOLUSD",1641674063464,30.35766723,137.25,137.13,10.9328]
["bitfinex","SOLUSD",1641674063664,1.822,137.24,137.13,10.9328]
["bitfinex","SOLUSD",1641674063865,4.822,137.24,137.13,10.9328]
["bitfinex","SOLUSD",1641674064064,11.11772657,137.22,137.13,10.9328]
["bitfinex","SOLUSD",1641674064265,31.77881013,137.21,137.08,22.60340243]
["bitfinex","SOLUSD",1641674064464,1.822,137.2,137.09,0.26]
["bitfinex","SOLUSD",1641674065067,10.9375,137.18,137.09,0.26]
["bitfinex","SOLUSD",1641674065271,30.96689704,137.17,137.09,0.26]
["bitfinex","SOLUSD",1641674065468,30.96689704,137.17,137.11,10.9378]
["bitfinex","SOLUSD",1641674066068,10.9375,137.18,137.11,10.9378]
["bitfinex","SOLUSD",1641674066767,11.1962,137.19,137.11,10.9378]
["bitfinex","SOLUSD",1641674067171,1.822,137.18,137.09,1.822]
["bitfinex","SOLUSD",1641674067469,0.26,137.17,137.09,1.822]
["bitfinex","SOLUSD",1641674067671,1.823,137.16,137.07,10.9409]
["bitfinex","SOLUSD",1641674067868,1.823,137.16,137.03,1.823]
["bitfinex","SOLUSD",1641674067869,10.9424,137.12,137.03,1.823]
["bitfinex","SOLUSD",1641674068072,31.92061102,137.11,137.03,1.823]
["bitfinex","SOLUSD",1641674068272,31.92061102,137.11,137.02,25.12271913]
["bitfinex","SOLUSD",1641674068273,36.4904,137.09,137.02,25.12271913]
["bitfinex","SOLUSD",1641674068470,3.0,137.08,137.02,25.12271913]
["bitfinex","SOLUSD",1641674068671,3.0,137.08,136.99,1.824]
["bitfinex","SOLUSD",1641674068872,0.26,137.07,136.99,1.824]
["bitfinex","SOLUSD",1641674069071,10.9477,137.05,136.95,1.824]
["bitfinex","SOLUSD",1641674069372,2.084,137.04,136.97,10.9489]
["bitfinex","SOLUSD",1641674069571,1.824,137.06,136.98,23.61650433]
["bitfinex","SOLUSD",1641674070070,10.9461,137.07,136.99,1.824]
["bitfinex","SOLUSD",1641674070272,31.82901743,137.08,137.0,10.9461]
["bitfinex","SOLUSD",1641674070472,0.26,137.07,137.0,10.9461]
["bitfinex","SOLUSD",1641674070672,1.824,137.07,137.0,10.9461]
["bitfinex","SOLUSD",1641674070976,2.084,137.07,137.0,10.9461]
["bitfinex","SOLUSD",1641674071174,10.9469,137.06,137.0,10.9461]
["bitfinex","SOLUSD",1641674071571,26.57535986,137.05,136.99,10.9473]
["bitfinex","SOLUSD",1641674071774,26.57535986,137.05,136.98,1.824]
["bitfinex","SOLUSD",1641674071972,1.924,137.09,136.98,1.824]
["bitfinex","SOLUSD",1641674072175,10.9454,137.07,136.98,1.824]
["bitfinex","SOLUSD",1641674072973,31.0829743,137.06,136.98,1.824]
["bitfinex","SOLUSD",1641674073379,31.0829743,137.06,136.99,29.13928889]
["bitfinex","SOLUSD",1641674073685,1.824,137.09,137.0,1.824]
["bitfinex","SOLUSD",1641674073880,0.1,137.13,137.01,0.26]
["bitfinex","SOLUSD",1641674074079,0.1,137.13,137.02,1.823]
["bitfinex","SOLUSD",1641674074280,1.423,137.17,137.02,1.823]
["bitfinex","SOLUSD",1641674074482,10.9429,137.11,137.04,10.9429]
["bitfinex","SOLUSD",1641674074682,22.76923592,137.12,137.04,10.9429]
["bitfinex","SOLUSD",1641674075479,22.76923592,137.12,137.05,0.26]
["bitfinex","SOLUSD",1641674075780,1.823,137.16,137.04,1.823]
["bitfinex","SOLUSD",1641674075981,24.5794,137.17,137.05,0.26]
["bitfinex","SOLUSD",1641674076179,24.5794,137.17,137.06,1.823]
["bitfinex","SOLUSD",1641674076382,24.5794,137.17,137.07,0.26]
["bitfinex","SOLUSD",1641674076581,31.82274329,137.16,137.08,1.823]
["bitfinex","SOLUSD",1641674076783,1.823,137.15,137.08,1.823]
["bitfinex","SOLUSD",1641674076981,0.26,137.14,137.08,1.823]
["bitfinex","SOLUSD",1641674077584,11.201,137.14,137.08,1.823]
["bitfinex","SOLUSD",1641674077983,10.941,137.14,137.08,1.823]
["bitfinex","SOLUSD",1641674078184,1.823,137.15,137.08,1.823]
["bitfinex","SOLUSD",1641674078385,33.64574329,137.16,137.08,1.823]
["bitfinex","SOLUSD",1641674078599,10.9428,137.12,137.08,1.823]
["bitfinex","SOLUSD",1641674078800,33.64574329,137.16,137.08,1.823]
["bitfinex","SOLUSD",1641674079603,10.9422,137.13,137.08,1.823]
["bitfinex","SOLUSD",1641674079802,28.3042673,137.12,137.06,10.9422]
["bitfinex","SOLUSD",1641674081506,1.823,137.17,137.06,10.9422]
["bitfinex","SOLUSD",1641674081706,1.903,137.17,137.07,1.823]
["bitfinex","SOLUSD",1641674081906,0.08,137.17,137.07,2.083]
["bitfinex","SOLUSD",1641674082104,79.1413,137.18,137.07,1.823]
["bitfinex","SOLUSD",1641674082504,24.48182161,137.17,137.08,3.0]
["bitfinex","SOLUSD",1641674082705,24.48182161,137.17,137.08,3.26]
["bitfinex","SOLUSD",1641674083806,24.48182161,137.17,137.11,10.9381]
["bitfinex","SOLUSD",1641674085806,35.42022161,137.17,137.11,10.9381]
["bitfinex","SOLUSD",1641674086105,35.42022161,137.17,137.08,1.822]
["bitfinex","SOLUSD",1641674086310,0.26,137.16,137.04,1.823]
["bitfinex","SOLUSD",1641674086514,1.823,137.15,137.04,1.823]
["bitfinex","SOLUSD",1641674086712,0.08,137.14,137.04,1.823]
["bitfinex","SOLUSD",1641674086911,0.34,137.14,137.04,1.823]
["bitfinex","SOLUSD",1641674087121,31.20134195,137.13,137.04,26.35603444]
["bitfinex","SOLUSD",1641674087316,10.9408,137.14,137.07,10.9408]
["bitfinex","SOLUSD",1641674087513,1.823,137.15,137.04,26.35603444]
["bitfinex","SOLUSD",1641674087717,23.8643,137.17,137.05,0.51]
["bitfinex","SOLUSD",1641674087913,23.8643,137.17,137.05,3.51]
["bitfinex","SOLUSD",1641674088114,79.1413,137.18,137.05,3.51]
["bitfinex","SOLUSD",1641674088415,79.1413,137.18,137.11,10.9381]
["bitfinex","SOLUSD",1641674088614,79.1413,137.18,137.08,36.4579]
["bitfinex","SOLUSD",1641674088615,33.47675345,137.2,137.09,25.81733902]
["bitfinex","SOLUSD",1641674088816,33.47675345,137.2,137.09,26.07733902]
["bitfinex","SOLUSD",1641674089019,3.0,137.19,137.1,1.822]
["bitfinex","SOLUSD",1641674089216,1.902,137.18,137.06,1.823]
["bitfinex","SOLUSD",1641674089418,10.9469,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641674089716,10.9469,137.12,137.02,1.823]
["bitfinex","SOLUSD",1641674090116,29.60666184,137.11,137.03,24.28842097]
["bitfinex","SOLUSD",1641674090517,10.9481,137.07,137.04,0.26]
["bitfinex","SOLUSD",1641674090718,10.9481,137.07,137.04,2.084]
["bitfinex","SOLUSD",1641674091117,6.0607932,137.06,137.04,1.824]
["bitfinex","SOLUSD",1641674091317,6.0607932,137.06,136.99,1.824]
["bitfinex","SOLUSD",1641674091524,17.0088932,137.06,136.99,2.084]
["bitfinex","SOLUSD",1641674092218,17.0088932,137.06,137.0,28.85984017]
["bitfinex","SOLUSD",1641674092418,6.0607932,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641674092819,6.0607932,137.06,137.01,0.51]
["bitfinex","SOLUSD",1641674093220,36.4936,137.09,137.01,0.51]
["bitfinex","SOLUSD",1641674093721,10.9481,137.07,137.01,0.51]
["bitfinex","SOLUSD",1641674093922,63.09796184,137.11,137.01,0.51]
["bitfinex","SOLUSD",1641674094126,3.0,137.1,137.01,0.51]
["bitfinex","SOLUSD",1641674094324,26.60666184,137.11,137.01,0.51]
["bitfinex","SOLUSD",1641674094926,10.9469,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641674095127,10.9469,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641674095427,10.9469,137.08,136.98,1.824]
["bitfinex","SOLUSD",1641674095928,35.81393861,137.08,136.99,25.95769119]
["bitfinex","SOLUSD",1641674096332,10.9469,137.08,137.0,1.824]
["bitfinex","SOLUSD",1641674096833,1.824,137.13,137.0,1.824]
["bitfinex","SOLUSD",1641674097032,149.3113,137.14,137.01,0.51]
["bitfinex","SOLUSD",1641674097231,151.01964134,137.14,137.02,23.34080875]
["bitfinex","SOLUSD",1641674097453,28.36114134,137.14,137.03,0.51]
["bitfinex","SOLUSD",1641674098854,28.36114134,137.14,137.04,1.823]
["bitfinex","SOLUSD",1641674099054,10.9449,137.12,137.05,22.41681299]
["bitfinex","SOLUSD",1641674099256,123.4475,137.21,137.06,1.823]
["bitfinex","SOLUSD",1641674099458,79.4781,137.2,137.07,0.51]
["bitfinex","SOLUSD",1641674099656,2.00662657,137.22,137.07,3.51]
["bitfinex","SOLUSD",1641674099855,2.00662657,137.22,137.08,1.823]
["bitfinex","SOLUSD",1641674100057,29.81397775,137.21,137.09,23.59766188]
["bitfinex","SOLUSD",1641674100256,10.9406,137.18,137.1,1.822]
["bitfinex","SOLUSD",1641674100457,28.42762583,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641674100858,28.42762583,137.17,137.1,1.822]
["bitfinex","SOLUSD",1641674101458,28.42762583,137.17,137.08,1.823]
["bitfinex","SOLUSD",1641674102062,1.822,137.21,137.09,22.79622077]
["bitfinex","SOLUSD",1641674102258,0.18362657,137.22,137.09,26.30622077]
["bitfinex","SOLUSD",1641674102459,0.18362657,137.22,137.15,10.9327]
["bitfinex","SOLUSD",1641674102659,2.06090168,137.2,137.15,10.9327]
["bitfinex","SOLUSD",1641674102861,2.06090168,137.2,137.16,3.0]
["bitfinex","SOLUSD",1641674103060,2.06090168,137.2,137.12,25.70141006]
["bitfinex","SOLUSD",1641674103360,24.0116215,137.21,137.13,0.51]
["bitfinex","SOLUSD",1641674103562,24.0116215,137.21,137.17,10.9307]
["bitfinex","SOLUSD",1641674104860,24.0116215,137.21,137.16,10.9342]
["bitfinex","SOLUSD",1641674106262,0.18362657,137.22,137.16,10.9342]
["bitfinex","SOLUSD",1641674106863,0.18362657,137.22,137.17,1.822]
["bitfinex","SOLUSD",1641674107066,0.18362657,137.22,137.19,10.929]
["bitfinex","SOLUSD",1641674107664,2.06090168,137.25,137.19,10.929]
["bitfinex","SOLUSD",1641674107972,2.06090168,137.25,137.2,2.331]
["bitfinex","SOLUSD",1641674108164,4.11728415,137.3,137.22,10.9236]
["bitfinex","SOLUSD",1641674108364,4.11728415,137.3,137.23,1.821]
["bitfinex","SOLUSD",1641674108565,4.11728415,137.3,137.23,29.0929417]
["bitfinex","SOLUSD",1641674108766,3.61728415,137.3,137.23,29.0929417]
["bitfinex","SOLUSD",1641674108964,3.61728415,137.34,137.24,2.071]
["bitfinex","SOLUSD",1641674109165,3.61728415,137.34,137.29,10.9224]
["bitfinex","SOLUSD",1641674109765,30.30170795,137.34,137.29,10.9224]
["bitfinex","SOLUSD",1641674109969,26.6844238,137.34,137.29,10.9224]
["bitfinex","SOLUSD",1641674110568,50.0,137.36,137.29,10.9224]
["bitfinex","SOLUSD",1641674110768,50.0,137.36,137.33,10.9201]
["bitfinex","SOLUSD",1641674111771,29.12508821,137.4,137.34,2.08]
["bitfinex","SOLUSD",1641674111973,28.62508821,137.4,137.37,10.9145]
["bitfinex","SOLUSD",1641674112174,3.02859323,137.39,137.37,10.9145]
["bitfinex","SOLUSD",1641674112372,28.62508821,137.4,137.37,10.9145]
["bitfinex","SOLUSD",1641674112772,8.00114657,137.43,137.37,10.9145]
["bitfinex","SOLUSD",1641674112971,50.0,137.46,137.38,3.51]
["bitfinex","SOLUSD",1641674113173,50.0,137.46,137.42,10.9089]
["bitfinex","SOLUSD",1641674113374,1.76780933,137.49,137.43,1.818]
["bitfinex","SOLUSD",1641674113583,1.76780933,137.49,137.43,4.818]
["bitfinex","SOLUSD",1641674113772,24.88283561,137.49,137.45,36.3517]
["bitfinex","SOLUSD",1641674113972,1.76780933,137.49,137.46,3.0]
["bitfinex","SOLUSD",1641674114376,1.818,137.54,137.45,10.9048]
["bitfinex","SOLUSD",1641674114576,1.818,137.54,137.46,3.0]
["bitfinex","SOLUSD",1641674114778,152.7758554,137.56,137.47,1.818]
["bitfinex","SOLUSD",1641674114976,80.4047554,137.56,137.48,3.26]
["bitfinex","SOLUSD",1641674115176,80.4047554,137.56,137.47,1.818]
["bitfinex","SOLUSD",1641674115377,30.53537021,137.55,137.52,10.9028]
["bitfinex","SOLUSD",1641674115578,80.4047554,137.56,137.45,1.817]
["bitfinex","SOLUSD",1641674115579,7.9,137.52,137.45,1.817]
["bitfinex","SOLUSD",1641674115776,7.9,137.52,137.4,1.818]
["bitfinex","SOLUSD",1641674115977,7.9,137.52,137.41,3.0]
["bitfinex","SOLUSD",1641674116180,7.9,137.52,137.43,36.3576]
["bitfinex","SOLUSD",1641674116378,7.9,137.52,137.44,0.26]
["bitfinex","SOLUSD",1641674116581,7.9,137.52,137.46,10.9076]
["bitfinex","SOLUSD",1641674116779,7.9,137.52,137.44,2.078]
["bitfinex","SOLUSD",1641674117282,7.9,137.52,137.44,38.4333]
["bitfinex","SOLUSD",1641674117479,7.9,137.52,137.44,1.818]
["bitfinex","SOLUSD",1641674117684,0.26,137.51,137.4,10.913]
["bitfinex","SOLUSD",1641674117882,0.26,137.51,137.33,11.1243]
["bitfinex","SOLUSD",1641674118182,1.819,137.5,137.33,11.1243]
["bitfinex","SOLUSD",1641674118381,78.9628,137.5,137.33,11.1243]
["bitfinex","SOLUSD",1641674118585,1.899,137.5,137.34,32.21025428]
["bitfinex","SOLUSD",1641674118784,7.9,137.52,137.42,10.9107]
["bitfinex","SOLUSD",1641674118984,7.9,137.52,137.42,9.9107]
["bitfinex","SOLUSD",1641674119184,7.98,137.52,137.43,1.818]
["bitfinex","SOLUSD",1641674119584,18.8903,137.52,137.43,1.818]
["bitfinex","SOLUSD",1641674119787,25.46224509,137.51,137.43,10.9098]
["bitfinex","SOLUSD",1641674120187,25.46224509,137.51,137.44,24.17447709]
["bitfinex","SOLUSD",1641674120587,7.9,137.52,137.45,0.26]
["bitfinex","SOLUSD",1641674120788,7.9,137.52,137.45,11.4184]
["bitfinex","SOLUSD",1641674121087,7.9,137.52,137.46,4.65345313]
["bitfinex","SOLUSD",1641674121290,7.9,137.52,137.47,1.818]
["bitfinex","SOLUSD",1641674121489,7.9,137.52,137.48,27.25136661]
["bitfinex","SOLUSD",1641674121690,7.9,137.52,137.49,1.818]
["bitfinex","SOLUSD",1641674121888,7.9,137.52,137.49,2.328]
["bitfinex","SOLUSD",1641674122090,7.9,137.52,137.5,10.9032]
["bitfinex","SOLUSD",1641674122293,80.4047554,137.56,137.51,1.818]
["bitfinex","SOLUSD",1641674122490,80.4047554,137.56,137.51,2.078]
["bitfinex","SOLUSD",1641674122692,80.4047554,137.56,137.51,26.32820016]
["bitfinex","SOLUSD",1641674123090,71.52172941,137.56,137.53,10.9022]
["bitfinex","SOLUSD",1641674123290,120.0,137.65,137.54,1.817]
["bitfinex","SOLUSD",1641674123491,121.817,137.65,137.54,1.817]
["bitfinex","SOLUSD",1641674123715,121.817,137.65,137.55,0.26]
["bitfinex","SOLUSD",1641674123916,24.86571885,137.64,137.55,0.26]
["bitfinex","SOLUSD",1641674124117,1.816,137.63,137.55,0.26]
["bitfinex","SOLUSD",1641674124317,1.816,137.63,137.55,10.8999]
["bitfinex","SOLUSD",1641674124522,24.86571885,137.64,137.55,12.7159]
["bitfinex","SOLUSD",1641674124717,24.86571885,137.64,137.56,0.51]
["bitfinex","SOLUSD",1641674124920,120.0,137.65,137.57,1.816]
["bitfinex","SOLUSD",1641674125118,120.0,137.65,137.6,36.3127]
["bitfinex","SOLUSD",1641674125321,120.0,137.65,137.62,10.894]
["bitfinex","SOLUSD",1641674125717,120.0,137.65,137.63,1.816]
["bitfinex","SOLUSD",1641674125917,47.4148,137.65,137.64,0.26]
["bitfinex","SOLUSD",1641674126320,1.896,137.75,137.67,10.8838]
["bitfinex","SOLUSD",1641674126518,0.08,137.78,137.68,2.075]
["bitfinex","SOLUSD",1641674126717,0.08,137.8,137.68,5.075]
["bitfinex","SOLUSD",1641674127117,0.08,137.8,137.69,0.25]
["bitfinex","SOLUSD",1641674127318,0.08,137.8,137.71,30.36869964]
["bitfinex","SOLUSD",1641674127521,0.08,137.83,137.75,10.8785]
["bitfinex","SOLUSD",1641674127719,77.5231,137.85,137.75,10.8785]
["bitfinex","SOLUSD",1641674127920,77.5231,137.85,137.76,0.26]
["bitfinex","SOLUSD",1641674128120,77.5231,137.85,137.76,0.51]
["bitfinex","SOLUSD",1641674128319,50.0,137.86,137.77,29.17609606]
["bitfinex","SOLUSD",1641674128521,50.0,137.86,137.78,2.074]
["bitfinex","SOLUSD",1641674128720,45.0,137.86,137.78,2.64068136]
["bitfinex","SOLUSD",1641674129022,45.0,137.86,137.79,4.65345313]
["bitfinex","SOLUSD",1641674129219,45.0,137.86,137.8,1.813]
["bitfinex","SOLUSD",1641674129419,45.0,137.86,137.8,2.323]
["bitfinex","SOLUSD",1641674129619,45.0,137.86,137.83,0.30654933]
["bitfinex","SOLUSD",1641674129819,45.0,137.86,137.84,1.813]
["bitfinex","SOLUSD",1641674130022,45.0,137.86,137.85,0.26]
["bitfinex","SOLUSD",1641674130422,48.03219997,137.86,137.79,1.813]
["bitfinex","SOLUSD",1641674130623,48.03219997,137.86,137.75,1.813]
["bitfinex","SOLUSD",1641674130823,1.813,137.85,137.72,1.814]
["bitfinex","SOLUSD",1641674131225,23.55277586,137.84,137.72,1.814]
["bitfinex","SOLUSD",1641674131423,23.63277586,137.84,137.72,1.814]
["bitfinex","SOLUSD",1641674131623,23.63277586,137.84,137.71,10.69]
["bitfinex","SOLUSD",1641674131624,1.814,137.83,137.71,10.69]
["bitfinex","SOLUSD",1641674131825,1.894,137.83,137.67,1.814]
["bitfinex","SOLUSD",1641674132025,10.69,137.71,137.65,1.6207227]
["bitfinex","SOLUSD",1641674132424,0.08,137.7,137.65,1.6207227]
["bitfinex","SOLUSD",1641674132824,0.08,137.7,137.65,0.0007227]
["bitfinex","SOLUSD",1641674133025,63.815,137.69,137.55,11.1584]
["bitfinex","SOLUSD",1641674133330,0.08,137.68,137.53,8.247]
["bitfinex","SOLUSD",1641674133529,1.816,137.67,137.51,24.6308]
["bitfinex","SOLUSD",1641674133727,0.08,137.66,137.52,27.02043309]
["bitfinex","SOLUSD",1641674134127,10.77,137.71,137.52,46.48383101]
["bitfinex","SOLUSD",1641674134326,10.69,137.71,137.58,0.31187322]
["bitfinex","SOLUSD",1641674134728,10.69,137.71,137.59,10.63339792]
["bitfinex","SOLUSD",1641674135128,10.69,137.71,137.56,8.83]
["bitfinex","SOLUSD",1641674135129,10.69,137.71,137.6,27.56736713]
["bitfinex","SOLUSD",1641674135626,10.69,137.71,137.61,1.816]
["bitfinex","SOLUSD",1641674136728,10.69,137.71,137.63,24.55533699]
["bitfinex","SOLUSD",1641674137028,10.69,137.71,137.64,3.72845313]
["bitfinex","SOLUSD",1641674137426,10.69,137.71,137.64,2.075]
["bitfinex","SOLUSD",1641674137628,10.69,137.71,137.64,1.815]
["bitfinex","SOLUSD",1641674138426,29.03939654,137.7,137.6,1.815]
["bitfinex","SOLUSD",1641674138827,29.11939654,137.7,137.58,1.816]
["bitfinex","SOLUSD",1641674139027,1.816,137.69,137.53,1.816]
["bitfinex","SOLUSD",1641674139226,0.08,137.68,137.53,1.816]
["bitfinex","SOLUSD",1641674139426,10.9072,137.6,137.52,1.816]
["bitfinex","SOLUSD",1641674139627,62.0,137.59,137.48,1.65345313]
["bitfinex","SOLUSD",1641674139828,22.68362241,137.58,137.48,22.73324466]
["bitfinex","SOLUSD",1641674140032,24.50062241,137.58,137.48,22.73324466]
["bitfinex","SOLUSD",1641674140232,22.68362241,137.58,137.49,1.817]
["bitfinex","SOLUSD",1641674140426,3.0,137.57,137.49,1.817]
["bitfinex","SOLUSD",1641674140631,36.3782,137.53,137.45,1.817]
["bitfinex","SOLUSD",1641674140828,36.3782,137.53,137.43,1.818]
["bitfinex","SOLUSD",1641674141027,36.3782,137.53,137.37,7.57444014]
["bitfinex","SOLUSD",1641674141028,36.3782,137.53,137.38,1.818]
["bitfinex","SOLUSD",1641674141430,67.73156953,137.53,137.39,26.48118025]
["bitfinex","SOLUSD",1641674141629,67.73156953,137.53,137.4,1.818]
["bitfinex","SOLUSD",1641674141829,36.3782,137.53,137.4,1.818]
["bitfinex","SOLUSD",1641674142231,1.818,137.55,137.4,10.648]
["bitfinex","SOLUSD",1641674142430,10.9084,137.57,137.45,0.31225579]
["bitfinex","SOLUSD",1641674142629,36.3613,137.6,137.45,0.31225579]
["bitfinex","SOLUSD",1641674142934,29.6726223,137.59,137.46,1.65345313]
["bitfinex","SOLUSD",1641674143130,29.6726223,137.59,137.43,3.0]
["bitfinex","SOLUSD",1641674143329,0.07,137.58,137.43,3.0]
["bitfinex","SOLUSD",1641674143531,10.9103,137.55,137.41,6.4592751]
["bitfinex","SOLUSD",1641674143731,73.7194,137.58,137.41,6.4592751]
["bitfinex","SOLUSD",1641674143933,0.07,137.58,137.42,12.61517619]
["bitfinex","SOLUSD",1641674144132,81.1548,137.64,137.47,0.30988729]
["bitfinex","SOLUSD",1641674144337,79.3368,137.64,137.49,0.31005882]
["bitfinex","SOLUSD",1641674144732,79.3368,137.64,137.47,6.4592751]
["bitfinex","SOLUSD",1641674145033,30.83104442,137.63,137.48,1.817]
["bitfinex","SOLUSD",1641674145231,30.83104442,137.63,137.48,4.817]
["bitfinex","SOLUSD",1641674145434,30.83104442,137.63,137.55,10.9007]
["bitfinex","SOLUSD",1641674145632,79.4068,137.64,137.55,10.9007]
["bitfinex","SOLUSD",1641674145833,79.3368,137.64,137.55,10.9007]
["bitfinex","SOLUSD",1641674146033,1.816,137.69,137.55,1.816]
["bitfinex","SOLUSD",1641674146235,1.886,137.69,137.55,1.816]
["bitfinex","SOLUSD",1641674146432,3.0,137.68,137.55,12.7176]
["bitfinex","SOLUSD",1641674146633,23.04940893,137.67,137.55,12.7176]
["bitfinex","SOLUSD",1641674147036,1.886,137.69,137.55,12.7176]
["bitfinex","SOLUSD",1641674147234,1.886,137.72,137.56,3.0]
["bitfinex","SOLUSD",1641674147434,0.07,137.74,137.63,10.8937]
["bitfinex","SOLUSD",1641674147635,29.90712956,138.01,137.95,8.32775131]
["bitfinex","SOLUSD",1641674147835,120.0,138.11,138.0,0.31312303]
["bitfinex","SOLUSD",1641674147836,535.58567315,138.05,138.0,0.31312303]
["bitfinex","SOLUSD",1641674148037,120.0,138.11,138.04,0.3127193]
["bitfinex","SOLUSD",1641674148038,30.91806915,138.06,138.04,0.3127193]
["bitfinex","SOLUSD",1641674148234,31.04503196,138.09,138.05,10.64]
["bitfinex","SOLUSD",1641674148635,31.04503196,138.09,138.06,0.31523117]
["bitfinex","SOLUSD",1641674148636,30.89726761,138.09,138.06,0.31523117]
["bitfinex","SOLUSD",1641674148834,317.66545974,138.1,138.07,8.83]
["bitfinex","SOLUSD",1641674149034,74.3018,138.11,138.08,10.64]
["bitfinex","SOLUSD",1641674149236,64.8506,138.11,138.09,8.83]
["bitfinex","SOLUSD",1641674149436,64.8506,138.11,138.03,1.81]
["bitfinex","SOLUSD",1641674149437,62.9501,138.11,138.03,1.81]
["bitfinex","SOLUSD",1641674149636,62.9501,138.11,138.03,10.64]
["bitfinex","SOLUSD",1641674149865,29.64497212,138.1,138.07,10.8576]
["bitfinex","SOLUSD",1641674150034,29.64497212,138.1,138.03,1.81]
["bitfinex","SOLUSD",1641674150236,6.0607932,138.09,138.03,1.81]
["bitfinex","SOLUSD",1641674150436,62.9501,138.11,138.0,1.81]
["bitfinex","SOLUSD",1641674150837,62.9501,138.11,138.0,0.25]
["bitfinex","SOLUSD",1641674151035,62.9501,138.11,138.01,17.9]
["bitfinex","SOLUSD",1641674151236,31.17861688,138.1,138.02,8.83]
["bitfinex","SOLUSD",1641674151637,31.17861688,138.1,138.01,7.26]
["bitfinex","SOLUSD",1641674151843,31.17861688,138.1,138.02,8.83]
["bitfinex","SOLUSD",1641674152038,2.5,138.09,138.01,7.26]
["bitfinex","SOLUSD",1641674152237,4.31,138.09,138.01,7.26]
["bitfinex","SOLUSD",1641674152636,4.31,138.09,137.98,25.8661]
["bitfinex","SOLUSD",1641674152840,2.5,138.09,137.97,18.94119231]
["bitfinex","SOLUSD",1641674153241,1.811,138.08,137.97,18.94119231]
["bitfinex","SOLUSD",1641674153440,1.811,138.08,137.97,3.74119231]
["bitfinex","SOLUSD",1641674153641,30.42942416,138.06,137.97,0.00119231]
["bitfinex","SOLUSD",1641674153839,32.24042416,138.06,137.95,8.32775131]
["bitfinex","SOLUSD",1641674154042,3.0,138.05,137.95,8.32775131]
["bitfinex","SOLUSD",1641674154241,4.811,138.05,137.95,8.32775131]
["bitfinex","SOLUSD",1641674154839,1.811,138.05,137.95,8.32775131]
["bitfinex","SOLUSD",1641674155040,1.811,138.1,137.96,8.83]
["bitfinex","SOLUSD",1641674155240,1.811,138.17,137.97,1.811]
["bitfinex","SOLUSD",1641674155442,1.811,138.21,138.02,10.8631]
["bitfinex","SOLUSD",1641674155642,3.0,138.1,138.02,10.8631]
["bitfinex","SOLUSD",1641674155844,23.17749683,138.09,138.02,10.8631]
["bitfinex","SOLUSD",1641674156042,23.17749683,138.09,137.98,1.81]
["bitfinex","SOLUSD",1641674156242,4.811,138.08,137.95,8.32775131]
["bitfinex","SOLUSD",1641674156940,1.811,138.08,137.95,8.32775131]
["bitfinex","SOLUSD",1641674157145,3.0,138.07,137.95,8.32775131]
["bitfinex","SOLUSD",1641674157366,1.811,138.06,137.95,8.32775131]
["bitfinex","SOLUSD",1641674157541,3.0,138.05,137.9,1.811]
["bitfinex","SOLUSD",1641674157744,1.811,138.04,137.9,1.811]
["bitfinex","SOLUSD",1641674158143,31.08064855,138.03,137.9,1.811]
["bitfinex","SOLUSD",1641674158341,10.884,137.97,137.9,0.001]
["bitfinex","SOLUSD",1641674158546,24.36605361,137.87,137.79,8.83]
["bitfinex","SOLUSD",1641674158744,24.36605361,137.87,137.77,8.83]
["bitfinex","SOLUSD",1641674158942,24.36605361,137.87,137.78,1.811]
["bitfinex","SOLUSD",1641674159550,35.25425361,137.87,137.75,1.811]
["bitfinex","SOLUSD",1641674159950,35.25425361,137.87,137.72,1.814]
["bitfinex","SOLUSD",1641674160151,3.0,137.86,137.72,1.814]
["bitfinex","SOLUSD",1641674160349,30.33493507,137.85,137.72,1.814]
["bitfinex","SOLUSD",1641674160552,10.891,137.83,137.73,8.83]
["bitfinex","SOLUSD",1641674160750,60.66915361,137.87,137.74,1.814]
["bitfinex","SOLUSD",1641674160950,24.36605361,137.87,137.75,8.83]
["bitfinex","SOLUSD",1641674161154,24.36605361,137.87,137.76,2.12480414]
["bitfinex","SOLUSD",1641674161450,1.814,137.99,137.81,0.32270916]
["bitfinex","SOLUSD",1641674161650,24.67440177,137.98,137.83,0.32427483]
["bitfinex","SOLUSD",1641674161849,29.48181794,137.99,137.9,10.8696]
["bitfinex","SOLUSD",1641674162050,29.48181794,137.99,137.91,1.812]
["bitfinex","SOLUSD",1641674162251,29.48181794,137.99,137.89,1.812]
["bitfinex","SOLUSD",1641674162753,29.48181794,137.99,137.9,36.2373]
["bitfinex","SOLUSD",1641674162949,29.48181794,137.99,137.9,1.65345313]
["bitfinex","SOLUSD",1641674163350,24.504,138.01,137.9,8.83]
["bitfinex","SOLUSD",1641674163550,24.504,138.01,137.94,0.30061513]
["bitfinex","SOLUSD",1641674163752,71.5885,138.09,137.94,0.30061513]
["bitfinex","SOLUSD",1641674163950,71.5885,138.09,137.96,36.2198]
["bitfinex","SOLUSD",1641674164151,1.811,138.12,137.94,0.30061513]
["bitfinex","SOLUSD",1641674164350,25.59365499,138.1,137.92,8.83]
["bitfinex","SOLUSD",1641674164550,1.811,138.09,137.9,31.65601577]
["bitfinex","SOLUSD",1641674164752,4.811,138.09,137.91,3.0]
["bitfinex","SOLUSD",1641674165380,6.01,138.08,137.94,10.8705]
["bitfinex","SOLUSD",1641674165680,4.811,138.07,137.89,1.812]
["bitfinex","SOLUSD",1641674166283,10.8775,137.99,137.89,1.812]
["bitfinex","SOLUSD",1641674166481,25.70077108,137.98,137.85,31.33202616]
["bitfinex","SOLUSD",1641674167283,25.70077108,137.98,137.85,1.812]
["bitfinex","SOLUSD",1641674167685,31.71077108,137.98,137.81,11.0686]
["bitfinex","SOLUSD",1641674167883,4.812,137.97,137.79,1.812]
["bitfinex","SOLUSD",1641674168091,6.01,137.96,137.79,1.812]
["bitfinex","SOLUSD",1641674168284,27.74974114,137.95,137.79,33.25737884]
["bitfinex","SOLUSD",1641674168486,30.74974114,137.95,137.79,44.14017884]
["bitfinex","SOLUSD",1641674168689,28.93674114,137.95,137.8,8.83]
["bitfinex","SOLUSD",1641674168890,25.93674114,137.95,137.81,1.813]
["bitfinex","SOLUSD",1641674169092,25.93674114,137.95,137.82,40.66962953]
["bitfinex","SOLUSD",1641674169284,25.93674114,137.95,137.83,1.813]
["bitfinex","SOLUSD",1641674169487,25.93674114,137.95,137.89,10.8722]
["bitfinex","SOLUSD",1641674170684,25.93674114,137.95,137.88,10.8762]
["bitfinex","SOLUSD",1641674170884,25.93674114,137.95,137.84,36.2555]
["bitfinex","SOLUSD",1641674171086,25.93674114,137.95,137.78,10.642]
["bitfinex","SOLUSD",1641674171283,1.813,137.94,137.78,1.812]
["bitfinex","SOLUSD",1641674171490,4.813,137.94,137.78,1.812]
["bitfinex","SOLUSD",1641674171686,10.8823,137.91,137.81,10.8811]
["bitfinex","SOLUSD",1641674171885,27.74737039,137.9,137.81,10.8811]
["bitfinex","SOLUSD",1641674172085,27.74737039,137.9,137.81,35.71465861]
["bitfinex","SOLUSD",1641674172286,6.01,137.98,137.82,1.813]
["bitfinex","SOLUSD",1641674172587,3.0,137.97,137.82,10.643]
["bitfinex","SOLUSD",1641674172986,1.812,138.0,137.82,10.643]
["bitfinex","SOLUSD",1641674173185,33.85504464,137.99,137.82,10.643]
["bitfinex","SOLUSD",1641674173385,1.812,137.98,137.82,10.643]
["bitfinex","SOLUSD",1641674173785,1.812,137.98,137.84,0.314705]
["bitfinex","SOLUSD",1641674173989,27.84504464,137.99,137.85,27.99770032]
["bitfinex","SOLUSD",1641674174186,27.84504464,137.99,137.91,10.8691]
["bitfinex","SOLUSD",1641674174387,70.3828,138.01,137.91,10.8691]
["bitfinex","SOLUSD",1641674174593,22.97,138.01,137.91,10.8691]
["bitfinex","SOLUSD",1641674174990,22.97,138.01,137.93,0.30668406]
["bitfinex","SOLUSD",1641674175192,22.97,138.01,137.97,10.8662]
["bitfinex","SOLUSD",1641674175591,22.97,138.01,137.93,1.811]
["bitfinex","SOLUSD",1641674175789,22.97,138.01,137.89,1.811]
["bitfinex","SOLUSD",1641674175990,22.97,138.01,137.86,1.812]
["bitfinex","SOLUSD",1641674176190,1.812,138.0,137.83,1.812]
["bitfinex","SOLUSD",1641674176389,22.50723832,137.99,137.91,10.8727]
["bitfinex","SOLUSD",1641674177690,22.50723832,137.99,137.91,12.6847]
["bitfinex","SOLUSD",1641674179295,6.01,137.98,137.85,1.54]
["bitfinex","SOLUSD",1641674179490,1.812,137.97,137.8,1.807]
["bitfinex","SOLUSD",1641674179690,7.822,137.97,137.89,10.8714]
["bitfinex","SOLUSD",1641674179991,25.68629842,137.96,137.89,10.8714]
["bitfinex","SOLUSD",1641674180490,25.68629842,137.96,137.89,12.6784]
["bitfinex","SOLUSD",1641674180694,3.0,137.95,137.83,1.807]
["bitfinex","SOLUSD",1641674181290,25.68629842,137.96,137.83,1.807]
["bitfinex","SOLUSD",1641674181491,25.68629842,137.96,137.84,3.0]
["bitfinex","SOLUSD",1641674181691,25.68629842,137.96,137.86,23.67712836]
["bitfinex","SOLUSD",1641674181893,25.68629842,137.96,137.91,10.8728]
["bitfinex","SOLUSD",1641674182089,30.6837,138.0,137.91,10.8728]
["bitfinex","SOLUSD",1641674182292,6.01,138.0,137.91,10.8728]
["bitfinex","SOLUSD",1641674182490,30.6821,138.03,137.91,10.8728]
["bitfinex","SOLUSD",1641674182891,3.0,138.0,137.91,10.8728]
["bitfinex","SOLUSD",1641674183091,22.97,138.01,137.92,23.45795669]
["bitfinex","SOLUSD",1641674183492,28.99955136,138.0,137.96,10.8654]
["bitfinex","SOLUSD",1641674184394,22.97,138.01,137.96,10.8654]
["bitfinex","SOLUSD",1641674187995,25.8416649,138.0,137.96,10.8654]
["bitfinex","SOLUSD",1641674190700,6.01,138.07,137.96,10.8654]
["bitfinex","SOLUSD",1641674191125,3.0,138.05,137.96,10.8654]
["bitfinex","SOLUSD",1641674191299,9.01,138.05,137.9,1.811]
["bitfinex","SOLUSD",1641674191499,10.821,138.05,137.9,1.811]
["bitfinex","SOLUSD",1641674191699,28.11524877,138.04,137.86,1.811]
["bitfinex","SOLUSD",1641674191902,7.822,138.03,137.85,1.812]
["bitfinex","SOLUSD",1641674192102,10.822,138.03,137.85,1.812]
["bitfinex","SOLUSD",1641674192901,12.47545313,138.03,137.84,1.812]
["bitfinex","SOLUSD",1641674193105,42.06035313,138.03,137.84,1.812]
["bitfinex","SOLUSD",1641674193306,4.090421,138.02,137.79,1.812]
["bitfinex","SOLUSD",1641674193505,58.0687,138.01,137.79,1.812]
["bitfinex","SOLUSD",1641674193706,26.59677484,138.0,137.8,25.72234178]
["bitfinex","SOLUSD",1641674193907,7.822,137.99,137.81,1.812]
["bitfinex","SOLUSD",1641674194105,10.822,137.99,137.81,1.812]
["bitfinex","SOLUSD",1641674195007,47.0742,137.99,137.87,10.8751]
["bitfinex","SOLUSD",1641674195207,10.822,137.99,137.81,1.812]
["bitfinex","SOLUSD",1641674195408,10.822,137.99,137.8,1.812]
["bitfinex","SOLUSD",1641674196110,58.3215,137.99,137.78,1.812]
["bitfinex","SOLUSD",1641674196410,59.97495313,137.99,137.78,36.2651]
["bitfinex","SOLUSD",1641674196707,25.25153532,137.97,137.8,29.3965348]
["bitfinex","SOLUSD",1641674196910,7.823,137.96,137.81,1.813]
["bitfinex","SOLUSD",1641674197107,10.823,137.96,137.81,1.813]
["bitfinex","SOLUSD",1641674197311,10.8791,137.91,137.81,1.813]
["bitfinex","SOLUSD",1641674197711,23.83603899,137.92,137.81,1.813]
["bitfinex","SOLUSD",1641674198113,9.01,137.96,137.81,1.813]
["bitfinex","SOLUSD",1641674198311,6.01,137.96,137.81,1.813]
["bitfinex","SOLUSD",1641674198511,49.3125,137.99,137.81,10.643]
["bitfinex","SOLUSD",1641674198735,47.4995,137.99,137.81,10.643]
["bitfinex","SOLUSD",1641674198935,3.0,137.98,137.82,0.51]
["bitfinex","SOLUSD",1641674199135,23.31614792,137.97,137.82,0.25]
["bitfinex","SOLUSD",1641674199335,23.31614792,137.97,137.83,1.812]
["bitfinex","SOLUSD",1641674199536,3.0,137.96,137.83,1.812]
["bitfinex","SOLUSD",1641674199736,25.12814792,137.97,137.83,1.812]
["bitfinex","SOLUSD",1641674199940,23.31614792,137.97,137.84,0.25]
["bitfinex","SOLUSD",1641674200138,23.31614792,137.97,137.85,1.812]
["bitfinex","SOLUSD",1641674200338,23.31614792,137.97,137.86,0.25]
["bitfinex","SOLUSD",1641674200541,23.31614792,137.97,137.87,1.812]
["bitfinex","SOLUSD",1641674200944,0.26,137.96,137.88,10.8745]
["bitfinex","SOLUSD",1641674201139,34.19094792,137.97,137.87,29.4832336]
["bitfinex","SOLUSD",1641674201140,23.31614792,137.97,137.87,29.4832336]
["bitfinex","SOLUSD",1641674201340,23.31614792,137.97,137.87,29.7332336]
["bitfinex","SOLUSD",1641674201541,23.31614792,137.97,137.88,1.812]
["bitfinex","SOLUSD",1641674201739,23.31614792,137.97,137.88,2.072]
["bitfinex","SOLUSD",1641674201941,23.31614792,137.97,137.89,0.25]
["bitfinex","SOLUSD",1641674202139,0.26,137.96,137.9,1.812]
["bitfinex","SOLUSD",1641674202340,23.31614792,137.97,137.82,1.812]
["bitfinex","SOLUSD",1641674202545,23.31614792,137.97,137.82,4.812]
["bitfinex","SOLUSD",1641674202741,20.31614792,137.97,137.82,4.812]
["bitfinex","SOLUSD",1641674202941,20.31614792,137.97,137.83,23.0317179]
["bitfinex","SOLUSD",1641674203142,29.06138608,137.94,137.84,38.0635]
["bitfinex","SOLUSD",1641674203344,29.06138608,137.94,137.85,0.25]
["bitfinex","SOLUSD",1641674203744,0.26,137.93,137.84,1.812]
["bitfinex","SOLUSD",1641674204147,11.1379,137.93,137.84,1.812]
["bitfinex","SOLUSD",1641674204546,26.27142781,137.91,137.84,1.812]
["bitfinex","SOLUSD",1641674204945,0.26,137.9,137.84,1.812]
["bitfinex","SOLUSD",1641674205148,11.1402,137.9,137.84,1.812]
["bitfinex","SOLUSD",1641674205345,1.812,137.84,137.78,1.813]
["bitfinex","SOLUSD",1641674205746,3.26,137.83,137.77,487.10930853]
["bitfinex","SOLUSD",1641674205947,27.04279909,137.82,137.77,487.10930853]
["bitfinex","SOLUSD",1641674206346,10.8876,137.8,137.77,487.10930853]
["bitfinex","SOLUSD",1641674206548,6.0607932,137.79,137.77,487.10930853]
["bitfinex","SOLUSD",1641674206746,1.814,137.83,137.77,487.10930853]
["bitfinex","SOLUSD",1641674206948,1.814,137.9,137.77,487.10930853]
["bitfinex","SOLUSD",1641674207147,1.814,137.9,137.7,13.53223698]
["bitfinex","SOLUSD",1641674207148,1.812,137.84,137.71,22.70540848]
["bitfinex","SOLUSD",1641674207346,1.812,137.84,137.72,1.814]
["bitfinex","SOLUSD",1641674207548,1.812,137.84,137.72,12.89210664]
["bitfinex","SOLUSD",1641674207751,29.59513058,137.82,137.74,30.79648592]
["bitfinex","SOLUSD",1641674207948,29.59513058,137.82,137.75,2.324]
["bitfinex","SOLUSD",1641674208552,29.59513058,137.82,137.75,2.064]
["bitfinex","SOLUSD",1641674208750,29.59513058,137.82,137.75,1.814]
["bitfinex","SOLUSD",1641674209251,29.59513058,137.82,137.72,1.814]
["bitfinex","SOLUSD",1641674209653,0.26,137.81,137.76,10.8856]
["bitfinex","SOLUSD",1641674209880,29.59513058,137.82,137.7,1.814]
["bitfinex","SOLUSD",1641674210052,0.26,137.81,137.7,1.814]
["bitfinex","SOLUSD",1641674210256,0.26,137.81,137.69,12.4728]
["bitfinex","SOLUSD",1641674210453,0.26,137.81,137.69,1.814]
["bitfinex","SOLUSD",1641674210653,14.1467,137.81,137.69,1.814]
["bitfinex","SOLUSD",1641674210853,7.824,137.8,137.65,2.88823698]
["bitfinex","SOLUSD",1641674211053,36.3211,137.74,137.65,2.88823698]
["bitfinex","SOLUSD",1641674211255,3.0,137.79,137.65,2.88823698]
["bitfinex","SOLUSD",1641674211256,28.23530533,137.73,137.65,2.88823698]
["bitfinex","SOLUSD",1641674211556,31.49530533,137.73,137.62,4.51152708]
["bitfinex","SOLUSD",1641674211756,10.8967,137.69,137.61,537.60246295]
["bitfinex","SOLUSD",1641674211959,3.26,137.68,137.61,526.70496295]
["bitfinex","SOLUSD",1641674212559,29.12958482,137.67,137.61,526.70496295]
["bitfinex","SOLUSD",1641674212762,10.9019,137.64,137.61,526.70496295]
["bitfinex","SOLUSD",1641674212960,0.26,137.63,137.61,526.70496295]
["bitfinex","SOLUSD",1641674213161,3.0,137.63,137.56,2.88823698]
["bitfinex","SOLUSD",1641674213359,3.26,137.63,137.56,2.88823698]
["bitfinex","SOLUSD",1641674213560,26.47857337,137.62,137.56,2.88823698]
["bitfinex","SOLUSD",1641674213768,10.9082,137.59,137.56,2.88823698]
["bitfinex","SOLUSD",1641674213961,6.3207932,137.58,137.54,1.816]
["bitfinex","SOLUSD",1641674214161,9.3207932,137.58,137.54,1.816]
["bitfinex","SOLUSD",1641674214360,6.3207932,137.58,137.52,2.20423698]
["bitfinex","SOLUSD",1641674214960,6.3207932,137.58,137.51,53.24075109]
["bitfinex","SOLUSD",1641674214961,16.9661932,137.58,137.51,53.24075109]
["bitfinex","SOLUSD",1641674215159,6.0607932,137.58,137.51,42.33535109]
["bitfinex","SOLUSD",1641674215363,6.0607932,137.58,137.51,53.64306124]
["bitfinex","SOLUSD",1641674215662,6.01,137.69,137.52,0.30814059]
["bitfinex","SOLUSD",1641674215864,6.01,137.69,137.52,3.51270344]
["bitfinex","SOLUSD",1641674216060,6.01,137.69,137.6,10.8981]
["bitfinex","SOLUSD",1641674216465,1.817,137.73,137.6,10.8981]
["bitfinex","SOLUSD",1641674216667,25.94017995,137.71,137.6,10.8981]
["bitfinex","SOLUSD",1641674217486,0.26,137.7,137.6,10.8981]
["bitfinex","SOLUSD",1641674217687,27.75617995,137.71,137.61,0.26]
["bitfinex","SOLUSD",1641674217889,25.94017995,137.71,137.66,10.8932]
["bitfinex","SOLUSD",1641674219390,25.94017995,137.71,137.64,10.8948]
["bitfinex","SOLUSD",1641674220494,0.26,137.7,137.61,36.3165]
["bitfinex","SOLUSD",1641674220692,0.26,137.7,137.54,4.51152708]
["bitfinex","SOLUSD",1641674220892,3.26,137.7,137.54,4.51152708]
["bitfinex","SOLUSD",1641674221091,7.826,137.69,137.54,4.51152708]
["bitfinex","SOLUSD",1641674221293,28.25418443,137.68,137.54,4.51152708]
["bitfinex","SOLUSD",1641674221493,10.9046,137.62,137.56,94.7]
["bitfinex","SOLUSD",1641674221794,6.01,137.67,137.56,105.6014]
["bitfinex","SOLUSD",1641674221994,0.26,137.66,137.56,105.6014]
["bitfinex","SOLUSD",1641674222195,6.01,137.67,137.56,131.04026623]
["bitfinex","SOLUSD",1641674222393,0.26,137.66,137.56,105.6014]
["bitfinex","SOLUSD",1641674222793,0.26,137.66,137.57,0.25]
["bitfinex","SOLUSD",1641674222998,0.26,137.66,137.59,10.8991]
["bitfinex","SOLUSD",1641674223195,6.01,137.67,137.59,10.8991]
["bitfinex","SOLUSD",1641674223496,31.25418443,137.68,137.59,10.8991]
["bitfinex","SOLUSD",1641674223696,28.25418443,137.68,137.59,36.3197]
["bitfinex","SOLUSD",1641674223897,28.25418443,137.68,137.59,66.10601168]
["bitfinex","SOLUSD",1641674224397,28.25418443,137.68,137.62,10.8968]
["bitfinex","SOLUSD",1641674224598,1.816,137.75,137.6,0.51]
["bitfinex","SOLUSD",1641674224798,1.816,137.75,137.6,9.64245967]
["bitfinex","SOLUSD",1641674225201,1.816,137.75,137.61,3.0]
["bitfinex","SOLUSD",1641674225402,24.112,137.78,137.62,2.325]
["bitfinex","SOLUSD",1641674225603,24.112,137.78,137.7,10.8902]
["bitfinex","SOLUSD",1641674225604,28.59252633,137.77,137.7,10.8902]
["bitfinex","SOLUSD",1641674226003,28.59252633,137.77,137.67,36.2992]
["bitfinex","SOLUSD",1641674226404,28.59252633,137.77,137.63,1.815]
["bitfinex","SOLUSD",1641674226605,28.59252633,137.77,137.64,0.51]
["bitfinex","SOLUSD",1641674227209,28.59252633,137.77,137.7,10.8906]
["bitfinex","SOLUSD",1641674227605,28.59252633,137.77,137.71,0.25]
["bitfinex","SOLUSD",1641674227805,28.59252633,137.77,137.66,1.815]
["bitfinex","SOLUSD",1641674228006,28.59252633,137.77,137.67,0.26]
["bitfinex","SOLUSD",1641674228211,28.59252633,137.77,137.67,0.51]
["bitfinex","SOLUSD",1641674228607,28.59252633,137.77,137.67,3.51]
["bitfinex","SOLUSD",1641674229410,28.59252633,137.77,137.73,36.2836]
["bitfinex","SOLUSD",1641674230210,28.59252633,137.77,137.67,0.25]
["bitfinex","SOLUSD",1641674230409,28.59252633,137.77,137.72,10.8886]
["bitfinex","SOLUSD",1641674230615,1.814,137.76,137.65,94.7]
["bitfinex","SOLUSD",1641674230819,10.824,137.76,137.65,94.7]
["bitfinex","SOLUSD",1641674231016,0.26,137.75,137.65,94.7]
["bitfinex","SOLUSD",1641674231423,10.8935,137.74,137.65,12.99459272]
["bitfinex","SOLUSD",1641674231616,24.112,137.78,137.65,23.88919272]
["bitfinex","SOLUSD",1641674231820,22.9588,137.82,137.7,0.30027283]
["bitfinex","SOLUSD",1641674232021,22.9588,137.82,137.71,1.814]
["bitfinex","SOLUSD",1641674232217,1.812,137.84,137.71,1.814]
["bitfinex","SOLUSD",1641674232416,32.00296659,137.84,137.71,1.814]
["bitfinex","SOLUSD",1641674232618,6.01,137.83,137.75,10.8859]
["bitfinex","SOLUSD",1641674232824,6.01,137.83,137.67,1.814]
["bitfinex","SOLUSD",1641674233218,18.39623874,137.83,137.68,0.25]
["bitfinex","SOLUSD",1641674233421,18.39623874,137.83,137.68,0.51]
["bitfinex","SOLUSD",1641674233618,10.8921,137.76,137.68,0.51]
["bitfinex","SOLUSD",1641674233817,23.27872983,137.75,137.68,0.25]
["bitfinex","SOLUSD",1641674234618,34.17052983,137.75,137.67,1.814]
["bitfinex","SOLUSD",1641674234821,0.26,137.74,137.67,1.814]
["bitfinex","SOLUSD",1641674235019,3.26,137.74,137.67,1.814]
["bitfinex","SOLUSD",1641674235219,6.01,137.73,137.67,1.814]
["bitfinex","SOLUSD",1641674235421,0.26,137.72,137.64,1.63125143]
["bitfinex","SOLUSD",1641674235622,28.31062496,137.72,137.64,1.63125143]
["bitfinex","SOLUSD",1641674235827,28.31062496,137.72,137.59,10.9634]
["bitfinex","SOLUSD",1641674236024,27.338362,137.67,137.59,10.9634]
["bitfinex","SOLUSD",1641674236823,27.338362,137.67,137.59,12.59465143]
["bitfinex","SOLUSD",1641674237023,4.816,137.72,137.63,10.8959]
["bitfinex","SOLUSD",1641674237223,3.0,137.72,137.63,10.8959]
["bitfinex","SOLUSD",1641674237622,9.01,137.74,137.61,1.63125143]
["bitfinex","SOLUSD",1641674237922,10.8982,137.68,137.61,1.63125143]
["bitfinex","SOLUSD",1641674238123,26.48969253,137.67,137.61,1.63125143]
["bitfinex","SOLUSD",1641674238322,26.74969253,137.67,137.59,10.9634]
["bitfinex","SOLUSD",1641674238525,3.0,137.66,137.59,10.9634]
["bitfinex","SOLUSD",1641674238724,3.0,137.66,137.58,1.63125143]
["bitfinex","SOLUSD",1641674238725,10.9634,137.59,137.58,1.63125143]
["bitfinex","SOLUSD",1641674238926,17.0241932,137.59,137.58,1.63125143]
["bitfinex","SOLUSD",1641674239123,27.9294932,137.59,137.56,1.63125143]
["bitfinex","SOLUSD",1641674239324,17.0241932,137.59,137.56,1.63125143]
["bitfinex","SOLUSD",1641674239725,23.60584551,137.58,137.56,1.63125143]
["bitfinex","SOLUSD",1641674240126,6.0607932,137.57,137.55,10.9025]
["bitfinex","SOLUSD",1641674240926,6.0607932,137.57,137.56,49.25]
["bitfinex","SOLUSD",1641674241128,10.9634,137.59,137.56,14.1489]
["bitfinex","SOLUSD",1641674241328,0.2884,137.59,137.56,14.1489]
["bitfinex","SOLUSD",1641674241527,0.2884,137.59,137.56,10.8989]
["bitfinex","SOLUSD",1641674241726,24.98991905,137.65,137.57,24.0]
["bitfinex","SOLUSD",1641674241927,24.98991905,137.65,137.55,1.63125143]
["bitfinex","SOLUSD",1641674242226,24.98991905,137.65,137.56,36.3286]
["bitfinex","SOLUSD",1641674242427,24.98991905,137.65,137.56,36.5886]
["bitfinex","SOLUSD",1641674243126,24.98991905,137.65,137.6,10.898]
["bitfinex","SOLUSD",1641674244526,24.98991905,137.65,137.61,0.25]
["bitfinex","SOLUSD",1641674244728,24.98991905,137.65,137.63,10.8964]
["bitfinex","SOLUSD",1641674244927,6.0607932,137.64,137.63,10.8964]
["bitfinex","SOLUSD",1641674245730,24.98991905,137.65,137.63,10.8964]
["bitfinex","SOLUSD",1641674246129,24.98991905,137.65,137.59,10.8996]
["bitfinex","SOLUSD",1641674246130,3.02859323,137.64,137.59,10.8996]
["bitfinex","SOLUSD",1641674246333,3.02859323,137.64,137.57,3.44725143]
["bitfinex","SOLUSD",1641674246531,3.02859323,137.64,137.57,1.816]
["bitfinex","SOLUSD",1641674246731,13.92989323,137.64,137.57,1.816]
["bitfinex","SOLUSD",1641674247134,0.26,137.63,137.56,94.7]
["bitfinex","SOLUSD",1641674247332,0.26,137.63,137.56,10.9018]
["bitfinex","SOLUSD",1641674247733,10.9014,137.65,137.57,25.4838181]
["bitfinex","SOLUSD",1641674247933,3.8469281,137.74,137.58,62.0]
["bitfinex","SOLUSD",1641674248235,2.0309281,137.73,137.58,10.9]
["bitfinex","SOLUSD",1641674248432,2.0309281,137.73,137.57,0.55669727]
["bitfinex","SOLUSD",1641674248637,2.0309281,137.73,137.58,2.076]
["bitfinex","SOLUSD",1641674248837,10.8993,137.7,137.61,1.63125143]
["bitfinex","SOLUSD",1641674249436,26.35181268,137.69,137.61,1.63125143]
["bitfinex","SOLUSD",1641674250240,26.35181268,137.69,137.62,0.25]
["bitfinex","SOLUSD",1641674250440,26.35181268,137.69,137.65,10.8929]
["bitfinex","SOLUSD",1641674250843,26.35181268,137.69,137.66,0.25]
["bitfinex","SOLUSD",1641674251040,26.35181268,137.69,137.67,0.96229999]
["bitfinex","SOLUSD",1641674251240,31.45030588,137.69,137.64,36.3096]
["bitfinex","SOLUSD",1641674251445,31.45030588,137.69,137.66,10.8932]
["bitfinex","SOLUSD",1641674252140,26.35181268,137.69,137.66,10.8932]
["bitfinex","SOLUSD",1641674252343,26.35181268,137.69,137.67,0.96229999]
["bitfinex","SOLUSD",1641674252641,5.0984932,137.68,137.65,10.8951]
["bitfinex","SOLUSD",1641674253141,5.0984932,137.68,137.62,94.7]
["bitfinex","SOLUSD",1641674253341,0.26,137.67,137.62,94.7]
["bitfinex","SOLUSD",1641674253541,5.0984932,137.68,137.61,1.63125143]
["bitfinex","SOLUSD",1641674253947,0.26,137.67,137.58,1.63125143]
["bitfinex","SOLUSD",1641674254145,11.1607,137.67,137.58,1.63125143]
["bitfinex","SOLUSD",1641674254343,0.26,137.67,137.58,1.63125143]
["bitfinex","SOLUSD",1641674254742,0.26,137.68,137.58,1.63125143]
["bitfinex","SOLUSD",1641674255141,10.9007,137.67,137.58,1.63125143]
["bitfinex","SOLUSD",1641674255340,0.26,137.68,137.58,1.63125143]
["bitfinex","SOLUSD",1641674255341,31.95331788,137.66,137.58,1.63125143]
["bitfinex","SOLUSD",1641674255544,32.21331788,137.66,137.58,1.63125143]
["bitfinex","SOLUSD",1641674255743,31.95331788,137.66,137.58,1.63125143]
["bitfinex","SOLUSD",1641674255942,31.95331788,137.66,137.58,12.53155143]
["bitfinex","SOLUSD",1641674256142,31.95331788,137.66,137.58,10.9003]
["bitfinex","SOLUSD",1641674257342,0.26,137.65,137.58,10.9003]
["bitfinex","SOLUSD",1641674258044,0.26,137.65,137.57,12.53245143]
["bitfinex","SOLUSD",1641674258343,0.26,137.65,137.56,96.33125143]
["bitfinex","SOLUSD",1641674258673,5.076,137.65,137.56,96.33125143]
["bitfinex","SOLUSD",1641674259042,5.076,137.65,137.56,94.7]
["bitfinex","SOLUSD",1641674259248,1.316,137.65,137.57,23.56012412]
["bitfinex","SOLUSD",1641674259444,10.902,137.65,137.57,26.56012412]
["bitfinex","SOLUSD",1641674259645,10.902,137.65,137.56,94.7]
["bitfinex","SOLUSD",1641674259844,10.902,137.65,137.57,0.5]
["bitfinex","SOLUSD",1641674260849,26.90812558,137.63,137.56,94.7]
["bitfinex","SOLUSD",1641674261148,10.9095,137.6,137.56,94.7]
["bitfinex","SOLUSD",1641674261947,37.81392558,137.63,137.56,94.7]
["bitfinex","SOLUSD",1641674262148,26.90812558,137.63,137.56,94.7]
["bitfinex","SOLUSD",1641674262448,26.90812558,137.63,137.56,2.13295477]
["bitfinex","SOLUSD",1641674262647,26.90812558,137.63,137.56,1.816]
["bitfinex","SOLUSD",1641674262849,26.90812558,137.63,137.56,12.7176]
["bitfinex","SOLUSD",1641674263048,26.90812558,137.63,137.56,1.816]
["bitfinex","SOLUSD",1641674263250,0.26,137.62,137.57,1.63125143]
["bitfinex","SOLUSD",1641674263850,0.26,137.62,137.55,96.33125143]
["bitfinex","SOLUSD",1641674264253,11.1664,137.62,137.55,96.33125143]
["bitfinex","SOLUSD",1641674264852,63.817,137.61,137.52,1.816]
["bitfinex","SOLUSD",1641674265052,6.01,137.6,137.52,1.816]
["bitfinex","SOLUSD",1641674265252,1.817,137.59,137.52,1.816]
["bitfinex","SOLUSD",1641674265652,1.817,137.6,137.52,1.816]
["bitfinex","SOLUSD",1641674265852,16.51720165,137.58,137.52,1.816]
["bitfinex","SOLUSD",1641674266256,16.51720165,137.58,137.45,94.7]
["bitfinex","SOLUSD",1641674266453,16.51720165,137.58,137.46,8.12092718]
["bitfinex","SOLUSD",1641674266864,0.26,137.57,137.47,0.25]
["bitfinex","SOLUSD",1641674267054,6.01,137.6,137.47,0.25]
["bitfinex","SOLUSD",1641674267254,6.01,137.6,137.52,94.7]
["bitfinex","SOLUSD",1641674267454,3.0,137.59,137.52,94.7]
["bitfinex","SOLUSD",1641674267852,6.01,137.63,137.52,94.7]
["bitfinex","SOLUSD",1641674268054,17.68502087,137.62,137.52,94.7]
["bitfinex","SOLUSD",1641674268256,10.9085,137.6,137.52,94.7]
["bitfinex","SOLUSD",1641674268558,4.08978074,137.59,137.52,94.7]
["bitfinex","SOLUSD",1641674268755,4.08978074,137.59,137.53,0.26]
["bitfinex","SOLUSD",1641674268956,22.5377,137.64,137.53,1.817]
["bitfinex","SOLUSD",1641674269156,22.5377,137.64,137.53,2.067]
["bitfinex","SOLUSD",1641674269359,10.9067,137.62,137.53,2.067]
["bitfinex","SOLUSD",1641674269756,22.5377,137.64,137.53,2.067]
["bitfinex","SOLUSD",1641674269956,18.55106738,137.64,137.53,26.42342705]
["bitfinex","SOLUSD",1641674270158,6.01,137.65,137.53,26.42342705]
["bitfinex","SOLUSD",1641674270358,16.9147,137.65,137.54,0.26]
["bitfinex","SOLUSD",1641674270558,16.9147,137.65,137.55,1.816]
["bitfinex","SOLUSD",1641674270959,3.0,137.64,137.56,0.51]
["bitfinex","SOLUSD",1641674271159,3.0,137.64,137.54,1.816]
["bitfinex","SOLUSD",1641674271360,10.909,137.59,137.54,1.816]
["bitfinex","SOLUSD",1641674271560,36.3615,137.64,137.53,1.817]
["bitfinex","SOLUSD",1641674271760,36.3615,137.64,137.53,2.067]
["bitfinex","SOLUSD",1641674271962,0.26,137.63,137.53,2.067]
["bitfinex","SOLUSD",1641674272360,32.79203756,137.64,137.53,0.25]
["bitfinex","SOLUSD",1641674272560,38.80203756,137.64,137.52,94.7]
["bitfinex","SOLUSD",1641674272962,1.817,137.63,137.52,94.7]
["bitfinex","SOLUSD",1641674273163,6.01,137.62,137.52,94.7]
["bitfinex","SOLUSD",1641674273362,4.96556405,137.61,137.49,4.51152708]
["bitfinex","SOLUSD",1641674273561,3.0,137.6,137.49,4.51152708]
["bitfinex","SOLUSD",1641674273781,3.26,137.6,137.49,4.51152708]
["bitfinex","SOLUSD",1641674273981,3.26,137.6,137.48,1.817]
["bitfinex","SOLUSD",1641674274180,6.01,137.59,137.44,1.817]
["bitfinex","SOLUSD",1641674274380,0.26,137.58,137.44,1.817]
["bitfinex","SOLUSD",1641674274585,3.26,137.58,137.44,1.817]
["bitfinex","SOLUSD",1641674274980,14.1701,137.58,137.46,10.9091]
["bitfinex","SOLUSD",1641674275383,16.91178915,137.57,137.47,28.86705216]
["bitfinex","SOLUSD",1641674275682,3.0,137.58,137.47,28.86705216]
["bitfinex","SOLUSD",1641674275882,3.0,137.58,137.47,40.15106482]
["bitfinex","SOLUSD",1641674276083,24.876,137.59,137.53,10.9033]
["bitfinex","SOLUSD",1641674276282,22.5412,137.6,137.53,10.9033]
["bitfinex","SOLUSD",1641674276482,36.77,137.83,137.73,9.96316897]
["bitfinex","SOLUSD",1641674276686,339.00475538,138.07,138.01,53.57964607]
["bitfinex","SOLUSD",1641674276885,288.6860687,138.07,138.05,0.31310913]
["bitfinex","SOLUSD",1641674277087,288.6860687,138.07,138.05,0.31528698]
["bitfinex","SOLUSD",1641674277088,216.2930687,138.07,138.05,0.31528698]
["bitfinex","SOLUSD",1641674277283,216.2930687,138.07,138.06,29.93913996]
["bitfinex","SOLUSD",1641674277484,216.2930687,138.07,138.05,36.1868]
["bitfinex","SOLUSD",1641674277684,97.1442687,138.07,138.04,8.83]
["bitfinex","SOLUSD",1641674277884,97.1442687,138.07,138.02,0.25]
["bitfinex","SOLUSD",1641674277885,87.02568579,138.11,138.06,29.30801825]
["bitfinex","SOLUSD",1641674278085,49.28646337,138.13,138.08,10.8525]
["bitfinex","SOLUSD",1641674278284,40.993,138.16,138.09,10.64]
["bitfinex","SOLUSD",1641674278485,0.003,138.16,138.15,0.31953201]
["bitfinex","SOLUSD",1641674278686,50.0,138.26,138.15,16.379]
["bitfinex","SOLUSD",1641674278687,31.91374802,138.17,138.15,16.379]
["bitfinex","SOLUSD",1641674278890,31.91374802,138.17,138.16,28.26]
["bitfinex","SOLUSD",1641674279089,30.82960163,138.25,138.16,10.639]
["bitfinex","SOLUSD",1641674279291,30.82960163,138.25,138.16,21.49]
["bitfinex","SOLUSD",1641674279488,30.82960163,138.25,138.17,0.25]
["bitfinex","SOLUSD",1641674279691,30.82960163,138.25,138.18,8.83]
["bitfinex","SOLUSD",1641674279892,26.35820018,138.25,138.19,0.81116543]
["bitfinex","SOLUSD",1641674280090,0.26,138.19,138.15,18.11635323]
["bitfinex","SOLUSD",1641674280290,26.35820018,138.25,138.16,10.639]
["bitfinex","SOLUSD",1641674280591,26.35820018,138.25,138.16,1.809]
["bitfinex","SOLUSD",1641674280789,26.35820018,138.25,138.17,8.83]
["bitfinex","SOLUSD",1641674280990,62.0,138.24,138.13,1.808]
["bitfinex","SOLUSD",1641674281189,62.0,138.24,138.14,7.8535]
["bitfinex","SOLUSD",1641674281390,10.8535,138.11,138.06,1.809]
["bitfinex","SOLUSD",1641674281590,10.8535,138.11,138.02,8.83]
["bitfinex","SOLUSD",1641674281790,10.8535,138.11,138.01,8.83]
["bitfinex","SOLUSD",1641674281992,10.8535,138.11,138.02,38.0114]
["bitfinex","SOLUSD",1641674282189,10.8535,138.11,138.02,36.2014]
["bitfinex","SOLUSD",1641674282393,10.8535,138.11,138.03,8.83]
["bitfinex","SOLUSD",1641674282590,10.8535,138.11,138.06,10.8602]
["bitfinex","SOLUSD",1641674282789,28.70382813,138.19,138.07,9.15026921]
["bitfinex","SOLUSD",1641674283789,28.70382813,138.19,138.07,8.83]
["bitfinex","SOLUSD",1641674283989,3.0,138.18,138.07,8.83]
["bitfinex","SOLUSD",1641674284194,2.5,138.18,137.98,16.3233]
["bitfinex","SOLUSD",1641674284390,2.5,138.18,137.99,3.0]
["bitfinex","SOLUSD",1641674284594,24.23463104,138.16,137.99,3.0]
["bitfinex","SOLUSD",1641674284791,10.867,138.15,137.99,3.0]
["bitfinex","SOLUSD",1641674284995,24.23463104,138.16,137.99,3.0]
["bitfinex","SOLUSD",1641674285290,24.23463104,138.16,138.01,0.31014251]
["bitfinex","SOLUSD",1641674285491,24.23463104,138.16,138.05,0.3052191]
["bitfinex","SOLUSD",1641674285691,26.56304749,138.17,138.05,0.3052191]
["bitfinex","SOLUSD",1641674285893,26.56304749,138.17,138.1,10.8573]
["bitfinex","SOLUSD",1641674286090,24.3471,138.25,138.14,0.30592609]
["bitfinex","SOLUSD",1641674286293,24.3471,138.25,138.11,0.26]
["bitfinex","SOLUSD",1641674286493,24.3471,138.25,138.08,0.31273829]
["bitfinex","SOLUSD",1641674286894,24.3471,138.25,138.09,8.83]
["bitfinex","SOLUSD",1641674287094,23.93189622,138.24,138.1,3.0]
["bitfinex","SOLUSD",1641674287294,23.93189622,138.24,138.15,10.8539]
["bitfinex","SOLUSD",1641674287498,39.4942,138.13,138.06,8.83]
["bitfinex","SOLUSD",1641674288297,39.4942,138.13,138.03,8.83]
["bitfinex","SOLUSD",1641674288594,1.81,138.2,138.12,30.0]
["bitfinex","SOLUSD",1641674288795,28.44032784,138.21,138.13,8.83]
["bitfinex","SOLUSD",1641674289495,28.44032784,138.21,138.16,10.8532]
["bitfinex","SOLUSD",1641674290900,25.3163,138.15,138.13,8.83]
["bitfinex","SOLUSD",1641674291099,28.34489323,138.15,138.1,1.65345313]
["bitfinex","SOLUSD",1641674291301,28.34489323,138.15,138.09,8.83]
["bitfinex","SOLUSD",1641674291498,28.34489323,138.15,138.09,10.859]
["bitfinex","SOLUSD",1641674291699,28.34489323,138.15,138.04,45.029]
["bitfinex","SOLUSD",1641674291901,31.58952185,138.14,138.04,8.83]
["bitfinex","SOLUSD",1641674292498,31.58952185,138.14,138.09,10.8592]
["bitfinex","SOLUSD",1641674292704,42.45492185,138.14,138.02,47.25345313]
["bitfinex","SOLUSD",1641674292901,42.45492185,138.14,138.02,58.04495313]
["bitfinex","SOLUSD",1641674293101,42.45492185,138.14,138.02,56.3915]
["bitfinex","SOLUSD",1641674293300,42.45492185,138.14,138.02,10.7915]
["bitfinex","SOLUSD",1641674293502,0.25,138.13,138.02,10.7915]
["bitfinex","SOLUSD",1641674293702,0.25,138.13,138.01,535.0739088]
["bitfinex","SOLUSD",1641674293904,2.06,138.13,138.01,535.0739088]
["bitfinex","SOLUSD",1641674294302,10.8673,138.12,138.01,535.0739088]
["bitfinex","SOLUSD",1641674294603,23.96586232,138.11,138.01,535.0739088]
["bitfinex","SOLUSD",1641674294802,24.21586232,138.11,138.01,535.0739088]
["bitfinex","SOLUSD",1641674295002,23.96586232,138.11,138.01,545.9394088]
["bitfinex","SOLUSD",1641674295205,23.96586232,138.11,138.01,482.50520261]
["bitfinex","SOLUSD",1641674295410,11.3784,138.1,138.01,258.7338601]
["bitfinex","SOLUSD",1641674295603,11.3784,138.1,138.01,186.77434494]
["bitfinex","SOLUSD",1641674295604,10.64,138.09,138.01,186.77434494]
["bitfinex","SOLUSD",1641674295803,13.64,138.09,137.91,10.8318]
["bitfinex","SOLUSD",1641674296006,0.51,138.08,137.91,10.8318]
["bitfinex","SOLUSD",1641674296205,1.811,138.07,137.95,10.8703]
["bitfinex","SOLUSD",1641674296404,0.25,138.08,137.96,23.27158254]
["bitfinex","SOLUSD",1641674296609,10.8686,138.1,137.96,1.65345313]
["bitfinex","SOLUSD",1641674296906,1.811,138.14,137.98,0.30283673]
["bitfinex","SOLUSD",1641674297108,73.6302,138.17,137.98,9.13283673]
["bitfinex","SOLUSD",1641674297305,73.6302,138.17,138.07,10.8596]
["bitfinex","SOLUSD",1641674297505,24.6547,138.17,138.07,10.8596]
["bitfinex","SOLUSD",1641674298004,33.4847,138.17,138.07,10.8596]
["bitfinex","SOLUSD",1641674298206,33.4847,138.17,138.06,10.862]
["bitfinex","SOLUSD",1641674298406,2.06,138.16,138.06,10.862]
["bitfinex","SOLUSD",1641674298807,1.56,138.16,138.06,10.862]
["bitfinex","SOLUSD",1641674299008,1.31,138.16,138.06,10.862]
["bitfinex","SOLUSD",1641674299507,0.26,138.15,138.06,10.862]
["bitfinex","SOLUSD",1641674299707,0.26,138.15,138.05,10.8629]
["bitfinex","SOLUSD",1641674299930,1.31,138.16,138.05,10.8629]
["bitfinex","SOLUSD",1641674300337,0.25,138.15,138.05,10.8629]
["bitfinex","SOLUSD",1641674301034,12.08,138.15,138.03,47.6339]
["bitfinex","SOLUSD",1641674301242,1.81,138.14,138.03,47.6339]
["bitfinex","SOLUSD",1641674301435,0.25,138.13,138.03,10.8639]
["bitfinex","SOLUSD",1641674302436,3.25,138.13,138.03,10.8639]
["bitfinex","SOLUSD",1641674302638,1.81,138.12,138.01,10.8657]
["bitfinex","SOLUSD",1641674302938,0.25,138.11,138.01,10.8657]
["bitfinex","SOLUSD",1641674303135,0.25,138.11,137.95,10.874]
["bitfinex","SOLUSD",1641674303335,21.5083,138.1,137.95,10.874]
["bitfinex","SOLUSD",1641674303537,3.0,138.09,137.95,10.874]
["bitfinex","SOLUSD",1641674303737,10.641,138.08,137.96,10.8702]
["bitfinex","SOLUSD",1641674303939,0.51,138.07,137.96,10.8702]
["bitfinex","SOLUSD",1641674304136,10.641,138.06,137.96,10.8702]
["bitfinex","SOLUSD",1641674304337,0.25,138.05,137.93,36.77]
["bitfinex","SOLUSD",1641674304537,1.811,138.04,137.93,36.77]
["bitfinex","SOLUSD",1641674304739,10.8727,138.02,137.93,36.77]
["bitfinex","SOLUSD",1641674305138,59.1007,138.15,137.94,61.11748993]
["bitfinex","SOLUSD",1641674305338,1.811,138.05,137.94,36.77]
["bitfinex","SOLUSD",1641674305543,8.83,138.06,137.94,36.77]
["bitfinex","SOLUSD",1641674305739,1.811,138.05,137.94,36.77]
["bitfinex","SOLUSD",1641674305940,10.8715,138.03,137.94,36.77]
["bitfinex","SOLUSD",1641674306139,45.0716,138.06,137.94,47.6415]
["bitfinex","SOLUSD",1641674306140,8.83,138.06,137.94,47.6415]
["bitfinex","SOLUSD",1641674306943,0.25,138.05,137.95,0.26]
["bitfinex","SOLUSD",1641674307240,0.25,138.05,137.97,10.8691]
["bitfinex","SOLUSD",1641674307440,0.26,138.05,137.97,10.8691]
["bitfinex","SOLUSD",1641674307639,8.83,138.06,137.97,10.8691]
["bitfinex","SOLUSD",1641674307842,8.83,138.09,137.97,10.8691]
["bitfinex","SOLUSD",1641674308243,3.0,138.08,137.97,10.8691]
["bitfinex","SOLUSD",1641674308539,4.811,138.08,137.97,10.8691]
["bitfinex","SOLUSD",1641674308738,10.8701,138.05,137.97,10.8691]
["bitfinex","SOLUSD",1641674308938,0.25,138.04,137.97,10.8691]
["bitfinex","SOLUSD",1641674309344,0.51,138.04,137.97,10.8691]
["bitfinex","SOLUSD",1641674309747,4.811,138.08,137.97,10.8691]
["bitfinex","SOLUSD",1641674309947,3.0,138.08,137.97,10.8691]
["bitfinex","SOLUSD",1641674310249,14.62338054,138.14,137.98,1.65345313]
["bitfinex","SOLUSD",1641674310447,3.0,138.1,138.03,10.8632]
["bitfinex","SOLUSD",1641674310647,1.81,138.09,138.03,10.8632]
["bitfinex","SOLUSD",1641674310849,1.81,138.1,138.03,10.8632]
["bitfinex","SOLUSD",1641674311046,10.8643,138.12,138.03,10.8632]
["bitfinex","SOLUSD",1641674311247,1.81,138.11,138.03,10.8632]
["bitfinex","SOLUSD",1641674311449,11.83,138.11,137.94,36.77]
["bitfinex","SOLUSD",1641674311654,1.811,138.1,137.94,36.77]
["bitfinex","SOLUSD",1641674311853,8.83,138.09,137.94,36.77]
["bitfinex","SOLUSD",1641674312050,1.811,138.08,137.95,3.26]
["bitfinex","SOLUSD",1641674312248,10.8702,138.04,137.95,3.26]
["bitfinex","SOLUSD",1641674312448,10.8702,138.04,137.95,3.0]
["bitfinex","SOLUSD",1641674312850,10.8702,138.04,137.94,36.77]
["bitfinex","SOLUSD",1641674314051,10.8702,138.04,137.95,3.0]
["bitfinex","SOLUSD",1641674314250,10.8702,138.04,137.95,3.26]
["bitfinex","SOLUSD",1641674314750,10.8702,138.04,137.94,36.77]
["bitfinex","SOLUSD",1641674315151,0.25,138.03,137.94,36.77]
["bitfinex","SOLUSD",1641674315550,1.811,138.06,137.94,36.77]
["bitfinex","SOLUSD",1641674315751,8.83,138.06,137.94,36.77]
["bitfinex","SOLUSD",1641674315952,10.641,138.1,137.95,1.65345313]
["bitfinex","SOLUSD",1641674316154,24.3336,138.11,138.0,10.8669]
["bitfinex","SOLUSD",1641674316351,10.8658,138.1,138.0,10.8669]
["bitfinex","SOLUSD",1641674316551,22.5226,138.11,138.0,10.8669]
["bitfinex","SOLUSD",1641674316751,22.5226,138.11,138.01,0.26]
["bitfinex","SOLUSD",1641674316952,22.5226,138.11,138.0,3.0]
["bitfinex","SOLUSD",1641674317352,22.5226,138.11,138.01,0.26]
["bitfinex","SOLUSD",1641674317551,22.5226,138.11,138.02,36.77]
["bitfinex","SOLUSD",1641674317754,33.1626,138.11,138.02,36.77]
["bitfinex","SOLUSD",1641674318153,33.1626,138.11,137.92,3.95355199]
["bitfinex","SOLUSD",1641674318351,3.0,138.1,137.92,40.72355199]
["bitfinex","SOLUSD",1641674318554,10.867,138.08,138.0,10.8672]
["bitfinex","SOLUSD",1641674318957,0.26,138.07,138.0,10.8672]
["bitfinex","SOLUSD",1641674319353,0.51,138.08,138.0,10.8672]
["bitfinex","SOLUSD",1641674319555,3.51,138.08,138.0,10.8672]
["bitfinex","SOLUSD",1641674319756,14.3771,138.08,138.0,10.8672]
["bitfinex","SOLUSD",1641674320154,14.1271,138.08,138.0,10.8672]
["bitfinex","SOLUSD",1641674320455,14.1271,138.08,137.99,10.8682]
["bitfinex","SOLUSD",1641674320654,14.1271,138.08,137.97,36.77]
["bitfinex","SOLUSD",1641674321055,0.36131139,137.97,137.92,36.236]
["bitfinex","SOLUSD",1641674321256,0.36131139,137.97,137.91,560.07123465]
["bitfinex","SOLUSD",1641674321454,11.23671139,137.97,137.91,560.07123465]
["bitfinex","SOLUSD",1641674321856,11.23671139,137.97,137.91,523.30123465]
["bitfinex","SOLUSD",1641674322056,11.23671139,137.97,137.91,522.30123465]
["bitfinex","SOLUSD",1641674322456,11.23671139,137.97,137.9,36.77]
["bitfinex","SOLUSD",1641674322855,10.8777,137.93,137.89,11.1221]
["bitfinex","SOLUSD",1641674323058,10.8777,137.93,137.87,47.6477]
["bitfinex","SOLUSD",1641674323257,3.0,137.96,137.87,58.7382]
["bitfinex","SOLUSD",1641674323858,10.8767,137.95,137.87,58.7382]
["bitfinex","SOLUSD",1641674324056,0.36131139,137.97,137.87,58.7382]
["bitfinex","SOLUSD",1641674324256,0.36131139,137.97,137.87,58.2382]
["bitfinex","SOLUSD",1641674324457,0.62131139,137.97,137.87,58.2382]
["bitfinex","SOLUSD",1641674324856,3.62131139,137.97,137.87,47.1477]
["bitfinex","SOLUSD",1641674325056,10.8757,137.96,137.87,47.1477]
["bitfinex","SOLUSD",1641674325258,0.62131139,137.97,137.87,47.1477]
["bitfinex","SOLUSD",1641674325857,0.62131139,137.97,137.87,36.77]
["bitfinex","SOLUSD",1641674326058,9.45131139,137.97,137.87,36.77]
["bitfinex","SOLUSD",1641674326461,10.8789,137.92,137.84,9.96316897]
["bitfinex","SOLUSD",1641674326659,1.813,137.91,137.84,9.96316897]
["bitfinex","SOLUSD",1641674326859,0.26,137.91,137.84,46.73316897]
["bitfinex","SOLUSD",1641674327261,8.83,137.93,137.84,9.96316897]
["bitfinex","SOLUSD",1641674327460,10.881,137.9,137.84,9.96316897]
["bitfinex","SOLUSD",1641674328060,10.881,137.9,137.84,20.84326897]
["bitfinex","SOLUSD",1641674328265,1.813,137.91,137.84,20.84326897]
["bitfinex","SOLUSD",1641674328662,9.19131139,137.97,137.85,3.0]
["bitfinex","SOLUSD",1641674329066,9.19131139,137.97,137.85,14.81605705]
["bitfinex","SOLUSD",1641674329563,9.19131139,137.97,137.85,3.93735705]
["bitfinex","SOLUSD",1641674329763,1.812,137.96,137.85,3.93735705]
["bitfinex","SOLUSD",1641674329963,1.812,137.96,137.84,46.73316897]
["bitfinex","SOLUSD",1641674330164,3.0,137.95,137.85,36.77]
["bitfinex","SOLUSD",1641674330364,1.812,137.94,137.85,36.77]
["bitfinex","SOLUSD",1641674330567,10.8809,137.91,137.84,9.96316897]
["bitfinex","SOLUSD",1641674330765,0.51,137.93,137.84,9.96316897]
["bitfinex","SOLUSD",1641674330965,8.83,137.95,137.84,9.96316897]
["bitfinex","SOLUSD",1641674331164,0.36131139,137.97,137.84,20.84306897]
["bitfinex","SOLUSD",1641674331363,0.36131139,137.97,137.85,3.0]
["bitfinex","SOLUSD",1641674331567,11.23721139,137.97,137.84,9.96316897]
["bitfinex","SOLUSD",1641674331765,11.23721139,137.97,137.85,0.26]
["bitfinex","SOLUSD",1641674331964,11.23721139,137.97,137.87,36.77]
["bitfinex","SOLUSD",1641674332366,0.26,137.96,137.87,36.77]
["bitfinex","SOLUSD",1641674332765,0.26,137.96,137.84,9.96316897]
["bitfinex","SOLUSD",1641674332968,8.83,137.96,137.84,82.99066897]
["bitfinex","SOLUSD",1641674333169,8.83,137.96,137.84,46.73316897]
["bitfinex","SOLUSD",1641674333366,3.26,137.95,137.84,46.73316897]
["bitfinex","SOLUSD",1641674333573,36.2755,137.92,137.84,46.73316897]
["bitfinex","SOLUSD",1641674333868,10.883,137.88,137.84,46.73316897]
["bitfinex","SOLUSD",1641674334369,0.26,137.87,137.84,9.96316897]
["bitfinex","SOLUSD",1641674334667,6.0602851,137.86,137.84,9.96316897]
["bitfinex","SOLUSD",1641674334868,43.26,137.85,137.84,9.96316897]
["bitfinex","SOLUSD",1641674335269,50.90151012,137.84,137.74,10.9852]
["bitfinex","SOLUSD",1641674335470,0.26,137.83,137.75,555.73192019]
["bitfinex","SOLUSD",1641674335768,1.814,137.82,137.75,555.73192019]
["bitfinex","SOLUSD",1641674335971,39.23571012,137.84,137.75,555.73192019]
["bitfinex","SOLUSD",1641674336168,2.94151012,137.84,137.75,584.24466799]
["bitfinex","SOLUSD",1641674336369,2.94151012,137.84,137.75,555.73192019]
["bitfinex","SOLUSD",1641674336969,39.23841012,137.84,137.75,36.77]
["bitfinex","SOLUSD",1641674337170,2.94151012,137.84,137.72,36.77]
["bitfinex","SOLUSD",1641674337371,2.94151012,137.84,137.73,63.26823287]
["bitfinex","SOLUSD",1641674337572,2.94151012,137.84,137.73,63.56892109]
["bitfinex","SOLUSD",1641674337771,2.94151012,137.84,137.74,3.0]
["bitfinex","SOLUSD",1641674338072,2.94151012,137.84,137.74,3.25]
["bitfinex","SOLUSD",1641674338471,8.83,137.91,137.8,36.77]
["bitfinex","SOLUSD",1641674338673,1.813,137.96,137.91,8.83]
["bitfinex","SOLUSD",1641674338875,13.3377271,138.19,138.17,46.11279115]
["bitfinex","SOLUSD",1641674339073,2.2489271,138.19,138.17,46.11279115]
["bitfinex","SOLUSD",1641674339276,24.50177872,138.24,138.17,46.11279115]
["bitfinex","SOLUSD",1641674339472,7.872e-05,138.24,138.17,46.11279115]
["bitfinex","SOLUSD",1641674339672,0.51,138.18,138.17,46.11279115]
["bitfinex","SOLUSD",1641674339872,7.872e-05,138.24,138.17,46.11279115]
["bitfinex","SOLUSD",1641674339873,7.872e-05,138.24,138.17,46.62279115]
["bitfinex","SOLUSD",1641674340073,50.0,138.26,138.18,8.83]
["bitfinex","SOLUSD",1641674340274,50.0,138.26,138.19,1.808]
["bitfinex","SOLUSD",1641674340474,9.78034974,138.19,138.17,46.11279115]
["bitfinex","SOLUSD",1641674340775,32.80783253,138.16,138.11,1.809]
["bitfinex","SOLUSD",1641674340974,38.43120526,138.16,138.1,36.77]
["bitfinex","SOLUSD",1641674341374,1.809,138.15,138.1,36.77]
["bitfinex","SOLUSD",1641674342577,38.43120526,138.16,138.1,36.77]
["bitfinex","SOLUSD",1641674342777,38.43120526,138.16,138.06,1.809]
["bitfinex","SOLUSD",1641674342778,62.0,138.15,138.06,0.009]
["bitfinex","SOLUSD",1641674342976,65.25,138.15,138.01,3.21535425]
["bitfinex","SOLUSD",1641674343178,1.81,138.14,138.01,3.21535425]
["bitfinex","SOLUSD",1641674343583,10.8756,138.08,138.01,3.21535425]
["bitfinex","SOLUSD",1641674343882,3.0,138.13,138.02,1.8]
["bitfinex","SOLUSD",1641674344087,5.06,138.15,138.02,1.8]
["bitfinex","SOLUSD",1641674344287,1.81,138.14,138.02,1.8]
["bitfinex","SOLUSD",1641674344588,10.8714,138.08,138.01,12.04535425]
["bitfinex","SOLUSD",1641674344786,10.8714,138.08,138.01,8.83]
["bitfinex","SOLUSD",1641674344986,36.2369,138.12,138.02,0.25]
["bitfinex","SOLUSD",1641674345385,36.2369,138.12,138.02,0.51]
["bitfinex","SOLUSD",1641674345586,10.8714,138.08,138.0,8.20717382]
["bitfinex","SOLUSD",1641674345787,10.8714,138.08,137.99,8.83]
["bitfinex","SOLUSD",1641674345989,10.8714,138.08,137.97,8.20717382]
["bitfinex","SOLUSD",1641674346186,10.8714,138.08,137.94,10.6561]
["bitfinex","SOLUSD",1641674346386,2.071,138.07,137.92,545.28184861]
["bitfinex","SOLUSD",1641674346586,10.8779,138.0,137.92,545.28184861]
["bitfinex","SOLUSD",1641674346989,0.26,138.07,137.92,545.28184861]
["bitfinex","SOLUSD",1641674347187,0.26,138.07,137.92,553.48902243]
["bitfinex","SOLUSD",1641674347389,3.26,138.08,137.92,562.31902243]
["bitfinex","SOLUSD",1641674347588,3.0,138.08,137.93,28.66936704]
["bitfinex","SOLUSD",1641674347790,1.811,138.11,137.94,8.83]
["bitfinex","SOLUSD",1641674347990,15.13,138.24,137.94,8.83]
["bitfinex","SOLUSD",1641674347991,1.811,138.15,138.0,0.30451323]
["bitfinex","SOLUSD",1641674348191,8.83,138.22,138.01,8.83]
["bitfinex","SOLUSD",1641674348391,1.81,138.21,138.02,27.94488654]
["bitfinex","SOLUSD",1641674348918,1.81,138.21,138.04,0.31385551]
["bitfinex","SOLUSD",1641674349117,8.83,138.22,138.04,0.31385551]
["bitfinex","SOLUSD",1641674349318,8.83,138.22,138.04,21.11468179]
["bitfinex","SOLUSD",1641674349817,8.83,138.22,138.05,10.8621]
["bitfinex","SOLUSD",1641674350017,1.81,138.21,138.05,10.8621]
["bitfinex","SOLUSD",1641674350217,1.81,138.21,138.06,0.26]
["bitfinex","SOLUSD",1641674350418,1.81,138.21,138.06,0.51]
["bitfinex","SOLUSD",1641674350818,1.81,138.21,138.06,0.25]
["bitfinex","SOLUSD",1641674351019,1.81,138.21,138.04,3.0]
["bitfinex","SOLUSD",1641674351221,8.83,138.2,138.01,8.83]
["bitfinex","SOLUSD",1641674351421,0.26,138.15,138.01,8.83]
["bitfinex","SOLUSD",1641674351619,0.26,138.15,137.98,0.51]
["bitfinex","SOLUSD",1641674351819,0.26,138.15,137.99,8.83]
["bitfinex","SOLUSD",1641674352121,2.07,138.15,138.0,3.0]
["bitfinex","SOLUSD",1641674352520,3.0,138.14,138.0,3.0]
["bitfinex","SOLUSD",1641674352721,3.0,138.14,137.99,8.83]
["bitfinex","SOLUSD",1641674352919,0.26,138.13,137.99,8.83]
["bitfinex","SOLUSD",1641674353120,0.26,138.13,137.99,19.6975]
["bitfinex","SOLUSD",1641674353320,9.09,138.13,137.99,10.8675]
["bitfinex","SOLUSD",1641674353519,3.26,138.12,137.99,9.8675]
["bitfinex","SOLUSD",1641674354523,3.26,138.12,138.0,0.51]
["bitfinex","SOLUSD",1641674354924,3.26,138.12,137.99,0.51]
["bitfinex","SOLUSD",1641674355725,0.26,138.12,137.99,0.26]
["bitfinex","SOLUSD",1641674355926,3.0,138.11,137.99,0.26]
["bitfinex","SOLUSD",1641674356325,47.26120526,138.16,137.99,0.26]
["bitfinex","SOLUSD",1641674356526,38.43120526,138.16,137.99,9.6]
["bitfinex","SOLUSD",1641674356728,38.43120526,138.16,138.03,0.3180674]
["bitfinex","SOLUSD",1641674357027,38.43120526,138.16,138.04,8.83]
["bitfinex","SOLUSD",1641674357428,38.43120526,138.16,138.05,0.51]
["bitfinex","SOLUSD",1641674357627,1.81,138.23,138.11,0.31010994]
["bitfinex","SOLUSD",1641674357839,21.1928543,138.24,138.11,0.31010994]
["bitfinex","SOLUSD",1641674358135,21.1928543,138.24,138.12,10.8569]
["bitfinex","SOLUSD",1641674358335,21.1928543,138.24,138.08,10.639]
["bitfinex","SOLUSD",1641674358534,30.0228543,138.24,138.08,1.809]
["bitfinex","SOLUSD",1641674358736,1.809,138.23,138.04,10.639]
["bitfinex","SOLUSD",1641674358938,0.26,138.22,138.04,10.639]
["bitfinex","SOLUSD",1641674359136,1.809,138.21,138.04,10.639]
["bitfinex","SOLUSD",1641674359338,0.26,138.22,138.04,10.639]
["bitfinex","SOLUSD",1641674359537,0.26,138.2,138.04,10.639]
["bitfinex","SOLUSD",1641674359739,0.25,138.22,138.05,32.00025948]
["bitfinex","SOLUSD",1641674359965,3.25,138.22,138.05,44.34025948]
["bitfinex","SOLUSD",1641674360141,21.1928543,138.24,138.06,0.30093342]
["bitfinex","SOLUSD",1641674360338,8.83,138.29,138.14,10.8544]
["bitfinex","SOLUSD",1641674360536,10.639,138.31,138.15,3.0]
["bitfinex","SOLUSD",1641674360739,8.83,138.31,138.15,3.51]
["bitfinex","SOLUSD",1641674361137,8.83,138.31,138.15,3.0]
["bitfinex","SOLUSD",1641674361338,8.83,138.29,138.14,1.808]
["bitfinex","SOLUSD",1641674361539,8.83,138.27,138.14,1.808]
["bitfinex","SOLUSD",1641674361738,51.808,138.26,138.14,1.808]
["bitfinex","SOLUSD",1641674362341,0.25,138.25,138.14,1.808]
["bitfinex","SOLUSD",1641674362739,0.25,138.25,138.15,0.26]
["bitfinex","SOLUSD",1641674362939,0.25,138.25,138.14,1.808]
["bitfinex","SOLUSD",1641674363138,2.059,138.25,138.14,1.808]
["bitfinex","SOLUSD",1641674363339,2.059,138.25,138.08,8.83]
["bitfinex","SOLUSD",1641674363340,5.059,138.25,138.15,10.8548]
["bitfinex","SOLUSD",1641674363639,8.83,138.24,138.15,10.8548]
["bitfinex","SOLUSD",1641674363938,9.09,138.24,138.15,10.8548]
["bitfinex","SOLUSD",1641674364139,9.899,138.24,138.15,10.8548]
["bitfinex","SOLUSD",1641674364843,8.09,138.24,138.15,10.8548]
["bitfinex","SOLUSD",1641674365241,7.83,138.24,138.15,10.8548]
["bitfinex","SOLUSD",1641674365641,7.83,138.24,138.08,11.0419]
["bitfinex","SOLUSD",1641674365843,7.83,138.24,138.14,10.8563]
["bitfinex","SOLUSD",1641674365844,1.809,138.23,138.14,10.8563]
["bitfinex","SOLUSD",1641674366041,8.83,138.22,138.14,10.8563]
["bitfinex","SOLUSD",1641674366846,0.5348168,138.13,138.03,10.5867]
["bitfinex","SOLUSD",1641674367045,0.5348168,138.13,138.01,480.00540822]
["bitfinex","SOLUSD",1641674367246,0.5348168,138.13,138.01,491.11490822]
["bitfinex","SOLUSD",1641674368270,0.5348168,138.13,138.02,3.0]
["bitfinex","SOLUSD",1641674368470,0.5348168,138.13,138.01,491.11490822]
["bitfinex","SOLUSD",1641674368671,9.3648168,138.13,138.01,491.11490822]
["bitfinex","SOLUSD",1641674368871,2.07,138.12,138.01,491.11490822]
["bitfinex","SOLUSD",1641674369076,8.83,138.11,138.01,480.00540822]
["bitfinex","SOLUSD",1641674369271,1.81,138.1,138.01,480.00540822]
["bitfinex","SOLUSD",1641674369474,8.83,138.09,138.01,480.00540822]
["bitfinex","SOLUSD",1641674369872,8.83,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641674370074,8.83,138.09,138.01,516.21690822]
["bitfinex","SOLUSD",1641674371573,0.26,138.08,138.01,516.21690822]
["bitfinex","SOLUSD",1641674371774,0.26,138.08,138.02,10.8652]
["bitfinex","SOLUSD",1641674371974,8.83,138.09,137.97,10.9716]
["bitfinex","SOLUSD",1641674372173,1.811,138.08,137.97,10.9716]
["bitfinex","SOLUSD",1641674372373,8.83,138.07,137.91,490.76127569]
["bitfinex","SOLUSD",1641674372577,3.0,138.06,137.91,501.47497569]
["bitfinex","SOLUSD",1641674372773,10.8692,138.05,137.98,10.8691]
["bitfinex","SOLUSD",1641674372976,0.26,138.04,137.98,10.8691]
["bitfinex","SOLUSD",1641674373378,9.09,138.04,137.91,501.47497569]
["bitfinex","SOLUSD",1641674373578,1.811,138.03,137.91,501.47497569]
["bitfinex","SOLUSD",1641674373779,0.26,138.02,137.91,501.47497569]
["bitfinex","SOLUSD",1641674373979,0.26,138.02,137.91,529.49898152]
["bitfinex","SOLUSD",1641674374179,10.8713,138.01,137.95,10.8713]
["bitfinex","SOLUSD",1641674374378,0.26,138.0,137.95,10.8713]
["bitfinex","SOLUSD",1641674374580,4.811,138.03,137.95,10.8713]
["bitfinex","SOLUSD",1641674374881,8.83,138.04,137.95,10.8713]
["bitfinex","SOLUSD",1641674376083,3.0,138.03,137.95,10.8713]
["bitfinex","SOLUSD",1641674376284,3.25,138.03,137.95,10.8713]
["bitfinex","SOLUSD",1641674376486,3.0,138.02,137.95,10.8713]
["bitfinex","SOLUSD",1641674377086,0.26,138.01,137.95,10.8713]
["bitfinex","SOLUSD",1641674378392,0.26,138.02,137.95,10.8713]
["bitfinex","SOLUSD",1641674378792,10.8702,138.02,137.95,10.8713]
["bitfinex","SOLUSD",1641674379093,8.83,138.04,137.95,10.8713]
["bitfinex","SOLUSD",1641674379493,8.83,138.04,138.0,10.8675]
["bitfinex","SOLUSD",1641674379695,8.83,138.04,138.0,35.54509953]
["bitfinex","SOLUSD",1641674379893,8.83,138.08,138.0,35.54509953]
["bitfinex","SOLUSD",1641674380094,3.0,138.07,138.0,35.54509953]
["bitfinex","SOLUSD",1641674380296,8.83,138.1,138.0,10.8675]
["bitfinex","SOLUSD",1641674380496,25.1571,138.09,138.0,10.8675]
["bitfinex","SOLUSD",1641674380895,0.25,138.08,138.0,10.8675]
["bitfinex","SOLUSD",1641674381593,48.9848,138.11,138.0,10.8675]
["bitfinex","SOLUSD",1641674381795,0.5348168,138.13,138.01,3.51]
["bitfinex","SOLUSD",1641674381997,0.5348168,138.13,138.07,10.8575]
["bitfinex","SOLUSD",1641674382998,0.7948168,138.13,138.07,10.8575]
["bitfinex","SOLUSD",1641674383199,0.5348168,138.13,138.07,10.8575]
["bitfinex","SOLUSD",1641674384000,0.5348168,138.13,138.08,3.0]
["bitfinex","SOLUSD",1641674384202,300.8,138.15,138.1,10.8519]
["bitfinex","SOLUSD",1641674384400,300.8,138.15,138.11,0.26]
["bitfinex","SOLUSD",1641674384600,300.8,138.15,138.1,3.0]
["bitfinex","SOLUSD",1641674384800,300.8,138.15,138.1,3.26]
["bitfinex","SOLUSD",1641674385003,300.8,138.15,138.1,3.0]
["bitfinex","SOLUSD",1641674385303,273.2496,138.15,138.12,36.1752]
["bitfinex","SOLUSD",1641674385601,0.73932909,138.21,138.13,3.26]
["bitfinex","SOLUSD",1641674385803,0.73932909,138.21,138.13,3.51]
["bitfinex","SOLUSD",1641674386228,0.73932909,138.21,138.17,10.8515]
["bitfinex","SOLUSD",1641674386925,62.0,138.2,138.0,8.83]
["bitfinex","SOLUSD",1641674387127,72.64,138.2,138.03,12.39935913]
["bitfinex","SOLUSD",1641674387425,0.51,138.19,138.11,36.1701]
["bitfinex","SOLUSD",1641674388827,8.83,138.18,138.11,36.1701]
["bitfinex","SOLUSD",1641674389029,10.639,138.18,138.03,10.7377]
["bitfinex","SOLUSD",1641674389228,0.26,138.17,138.03,10.7377]
["bitfinex","SOLUSD",1641674389430,10.64,138.16,138.03,10.7377]
["bitfinex","SOLUSD",1641674389629,10.862,138.13,138.03,10.7377]
["bitfinex","SOLUSD",1641674390129,0.26,138.12,138.03,10.7377]
["bitfinex","SOLUSD",1641674390331,23.7843,138.2,138.14,6.76]
["bitfinex","SOLUSD",1641674390529,0.73932909,138.21,138.14,6.76]
["bitfinex","SOLUSD",1641674390730,1.46e-05,138.22,138.17,2.03]
["bitfinex","SOLUSD",1641674390930,50.0,138.26,138.25,4.31744466]
["bitfinex","SOLUSD",1641674391128,6.76,138.26,138.25,4.31744466]
["bitfinex","SOLUSD",1641674391328,10.638,138.35,138.25,4.31744466]
["bitfinex","SOLUSD",1641674391528,62.6511,138.36,138.25,15.16244466]
["bitfinex","SOLUSD",1641674391728,50.0,138.36,138.25,15.16244466]
["bitfinex","SOLUSD",1641674391928,50.0,138.36,138.25,13.66244466]
["bitfinex","SOLUSD",1641674392128,58.83,138.36,138.25,2.81744466]
["bitfinex","SOLUSD",1641674392328,1.807,138.35,138.25,2.81744466]
["bitfinex","SOLUSD",1641674392528,8.83,138.34,138.25,2.81744466]
["bitfinex","SOLUSD",1641674392728,1.807,138.33,138.25,2.81744466]
["bitfinex","SOLUSD",1641674392934,8.83,138.32,138.25,2.81744466]
["bitfinex","SOLUSD",1641674393128,1.807,138.31,138.25,2.81744466]
["bitfinex","SOLUSD",1641674393530,8.83,138.3,138.25,2.81744466]
["bitfinex","SOLUSD",1641674393932,10.8509,138.27,138.25,2.81744466]
["bitfinex","SOLUSD",1641674394133,62.0,138.25,138.17,2.03]
["bitfinex","SOLUSD",1641674394534,2.068,138.24,138.17,2.03]
["bitfinex","SOLUSD",1641674394733,5.068,138.24,138.17,2.03]
["bitfinex","SOLUSD",1641674394934,10.8603,138.2,138.17,2.03]
["bitfinex","SOLUSD",1641674395333,6.3202851,138.19,138.17,2.03]
["bitfinex","SOLUSD",1641674395934,6.0602851,138.19,138.17,2.03]
["bitfinex","SOLUSD",1641674396135,6.0602851,138.19,138.15,24.66417924]
["bitfinex","SOLUSD",1641674396335,6.0602851,138.19,138.14,10.9029]
["bitfinex","SOLUSD",1641674396536,3.0,138.24,138.14,10.9029]
["bitfinex","SOLUSD",1641674396936,11.83,138.25,138.14,10.9029]
["bitfinex","SOLUSD",1641674397136,10.8584,138.19,138.14,10.9029]
["bitfinex","SOLUSD",1641674397336,10.8584,138.19,138.06,36.1945]
["bitfinex","SOLUSD",1641674397337,10.9,138.13,138.06,36.1945]
["bitfinex","SOLUSD",1641674397536,10.9,138.13,138.0,540.8184029]
["bitfinex","SOLUSD",1641674397737,1.81,138.12,138.0,540.8184029]
["bitfinex","SOLUSD",1641674398042,8.83,138.11,138.0,540.8184029]
["bitfinex","SOLUSD",1641674398245,10.8659,138.08,138.0,551.6843029]
["bitfinex","SOLUSD",1641674398437,3.0,138.1,138.0,575.84610632]
["bitfinex","SOLUSD",1641674398639,8.83,138.11,138.0,575.84610632]
["bitfinex","SOLUSD",1641674398838,8.83,138.11,138.0,35.02770342]
["bitfinex","SOLUSD",1641674399041,0.26,138.1,138.0,35.02770342]
["bitfinex","SOLUSD",1641674399239,19.6934,138.11,138.0,35.02770342]
["bitfinex","SOLUSD",1641674399539,8.83,138.11,138.01,0.26]
["bitfinex","SOLUSD",1641674399743,8.83,138.11,138.05,10.8614]
["bitfinex","SOLUSD",1641674400946,0.25,138.1,138.04,10.8629]
["bitfinex","SOLUSD",1641674401146,0.25,138.1,137.95,7.45728211]
["bitfinex","SOLUSD",1641674401345,1.81,138.12,137.96,3.0]
["bitfinex","SOLUSD",1641674401545,0.25,138.11,137.96,3.0]
["bitfinex","SOLUSD",1641674401746,0.25,138.11,137.97,23.04594379]
["bitfinex","SOLUSD",1641674401945,1.3051678,138.04,138.02,10.8643]
["bitfinex","SOLUSD",1641674402145,1.3051678,138.04,137.97,23.04594379]
["bitfinex","SOLUSD",1641674402544,1.3051678,138.04,137.91,27.97294968]
["bitfinex","SOLUSD",1641674402745,0.26,138.03,137.91,7.45728211]
["bitfinex","SOLUSD",1641674402946,14.1297,138.03,137.95,10.8697]
["bitfinex","SOLUSD",1641674403748,14.1297,138.03,137.92,403.01711428]
["bitfinex","SOLUSD",1641674403951,10.641,138.02,137.92,413.88911428]
["bitfinex","SOLUSD",1641674404349,0.51,138.01,137.92,10.872]
["bitfinex","SOLUSD",1641674405150,0.51,138.01,137.92,36.23491757]
["bitfinex","SOLUSD",1641674405551,3.51,138.01,137.92,36.23491757]
["bitfinex","SOLUSD",1641674405855,11.1311,138.01,137.92,10.872]
["bitfinex","SOLUSD",1641674407253,0.25,138.0,137.91,21.8251]
["bitfinex","SOLUSD",1641674407451,10.8728,137.99,137.91,21.8251]
["bitfinex","SOLUSD",1641674407851,0.26,137.98,137.91,21.8251]
["bitfinex","SOLUSD",1641674408051,0.26,137.98,137.91,10.9523]
["bitfinex","SOLUSD",1641674408251,0.26,137.98,137.86,36.2451]
["bitfinex","SOLUSD",1641674408455,1.812,137.97,137.84,10.7425]
["bitfinex","SOLUSD",1641674408652,10.642,137.97,137.84,10.7425]
["bitfinex","SOLUSD",1641674408856,9.7740647,137.97,137.84,10.7425]
["bitfinex","SOLUSD",1641674409054,36.2597,137.96,137.82,484.6985735]
["bitfinex","SOLUSD",1641674409254,10.643,137.95,137.82,554.0267735]
["bitfinex","SOLUSD",1641674409455,8.83,137.94,137.82,459.3267735]
["bitfinex","SOLUSD",1641674409656,10.8818,137.88,137.82,448.4420735]
["bitfinex","SOLUSD",1641674410155,10.8818,137.88,137.75,11.0098]
["bitfinex","SOLUSD",1641674410356,0.26,137.87,137.76,36.2731]
["bitfinex","SOLUSD",1641674410557,9.09,137.87,137.75,11.0098]
["bitfinex","SOLUSD",1641674410758,19.9722,137.87,137.73,6.09339216]
["bitfinex","SOLUSD",1641674410961,2.064,137.86,137.73,10.7231]
["bitfinex","SOLUSD",1641674411157,8.83,137.85,137.73,10.7231]
["bitfinex","SOLUSD",1641674411356,0.26,137.84,137.73,10.7231]
["bitfinex","SOLUSD",1641674412258,10.644,137.85,137.73,10.7231]
["bitfinex","SOLUSD",1641674412499,8.83,137.85,137.73,10.7231]
["bitfinex","SOLUSD",1641674412685,0.26,137.84,137.73,10.7231]
["bitfinex","SOLUSD",1641674412886,0.26,137.84,137.73,21.6108]
["bitfinex","SOLUSD",1641674413084,9.09,137.84,137.73,21.6108]
["bitfinex","SOLUSD",1641674413885,10.8888,137.79,137.67,6.09339216]
["bitfinex","SOLUSD",1641674414085,18.8958,137.79,137.67,6.09339216]
["bitfinex","SOLUSD",1641674414285,0.26,137.78,137.67,6.09339216]
["bitfinex","SOLUSD",1641674414691,9.09,137.78,137.67,6.09339216]
["bitfinex","SOLUSD",1641674414889,10.8938,137.73,137.67,10.15845181]
["bitfinex","SOLUSD",1641674415088,10.8938,137.73,137.67,4.06505965]
["bitfinex","SOLUSD",1641674415288,0.26,137.72,137.67,4.06505965]
["bitfinex","SOLUSD",1641674415488,0.51,137.72,137.67,4.06505965]
["bitfinex","SOLUSD",1641674415890,11.4047,137.72,137.67,4.06505965]
["bitfinex","SOLUSD",1641674416094,8.83,137.71,137.65,591.22695255]
["bitfinex","SOLUSD",1641674416490,0.26,137.7,137.61,11.0635]
["bitfinex","SOLUSD",1641674416698,8.83,137.71,137.61,11.0635]
["bitfinex","SOLUSD",1641674416895,10.8899,137.78,137.66,10.8913]
["bitfinex","SOLUSD",1641674417096,8.83,137.77,137.66,10.8913]
["bitfinex","SOLUSD",1641674418096,8.83,137.77,137.66,33.56061007]
["bitfinex","SOLUSD",1641674418296,8.83,137.77,137.72,10.8888]
["bitfinex","SOLUSD",1641674419699,8.83,137.77,137.7,10.89]
["bitfinex","SOLUSD",1641674419898,0.26,137.76,137.7,10.89]
["bitfinex","SOLUSD",1641674420300,8.83,137.77,137.7,10.89]
["bitfinex","SOLUSD",1641674420700,273.2,137.79,137.7,10.89]
["bitfinex","SOLUSD",1641674421099,273.2,137.79,137.71,0.25]
["bitfinex","SOLUSD",1641674421303,273.2,137.79,137.69,22.65576439]
["bitfinex","SOLUSD",1641674421304,273.2,137.79,137.72,27.42962134]
["bitfinex","SOLUSD",1641674421501,272.8,137.79,137.72,25.61562134]
["bitfinex","SOLUSD",1641674421701,272.8,137.79,137.73,2.064]
["bitfinex","SOLUSD",1641674422001,272.8,137.79,137.75,36.2764]
["bitfinex","SOLUSD",1641674422200,10.644,137.93,137.79,4.31134292]
["bitfinex","SOLUSD",1641674422402,8.83,137.97,137.81,28.22130619]
["bitfinex","SOLUSD",1641674422800,8.83,137.97,137.82,0.26]
["bitfinex","SOLUSD",1641674423100,1.812,137.96,137.82,0.25]
["bitfinex","SOLUSD",1641674423303,10.642,137.96,137.88,10.8736]
["bitfinex","SOLUSD",1641674423501,8.83,137.96,137.88,10.8736]
["bitfinex","SOLUSD",1641674423904,8.83,137.96,137.88,4.8736]
["bitfinex","SOLUSD",1641674424201,1.812,137.95,137.84,36.252]
["bitfinex","SOLUSD",1641674424401,8.83,137.94,137.87,10.8755]
["bitfinex","SOLUSD",1641674424804,0.25,137.93,137.87,10.8755]
["bitfinex","SOLUSD",1641674425004,8.83,137.96,137.87,10.8755]
["bitfinex","SOLUSD",1641674426303,0.26,137.95,137.87,10.8755]
["bitfinex","SOLUSD",1641674427004,8.83,137.94,137.87,10.8755]
["bitfinex","SOLUSD",1641674427504,0.51,137.93,137.87,10.8755]
["bitfinex","SOLUSD",1641674427704,0.26,137.93,137.87,10.8755]
["bitfinex","SOLUSD",1641674428506,62.0,137.92,137.8,1.812]
["bitfinex","SOLUSD",1641674428706,10.643,137.91,137.79,4.31134292]
["bitfinex","SOLUSD",1641674429008,0.25,137.9,137.79,4.31134292]
["bitfinex","SOLUSD",1641674429206,10.8838,137.86,137.79,4.31134292]
["bitfinex","SOLUSD",1641674429406,0.26,137.85,137.79,4.31134292]
["bitfinex","SOLUSD",1641674430205,0.26,137.86,137.79,4.31134292]
["bitfinex","SOLUSD",1641674430907,8.83,137.89,137.79,4.31134292]
["bitfinex","SOLUSD",1641674431107,8.83,137.92,137.8,2.063]
["bitfinex","SOLUSD",1641674431308,50.9785,137.97,137.83,36.2448]
["bitfinex","SOLUSD",1641674431510,8.79,137.94,137.83,36.2448]
["bitfinex","SOLUSD",1641674431707,1.813,137.96,137.84,0.82189939]
["bitfinex","SOLUSD",1641674431907,1.813,137.96,137.85,1.812]
["bitfinex","SOLUSD",1641674432108,1.813,137.96,137.9,10.8714]
["bitfinex","SOLUSD",1641674432308,1.813,137.96,137.91,1.812]
["bitfinex","SOLUSD",1641674432707,1.812,138.03,137.92,8.83]
["bitfinex","SOLUSD",1641674432908,4.997,138.07,137.92,9.34]
["bitfinex","SOLUSD",1641674433109,4.997,138.07,137.99,10.8635]
["bitfinex","SOLUSD",1641674433508,4.997,138.07,137.91,10.642]
["bitfinex","SOLUSD",1641674433708,1.811,138.06,137.91,10.642]
["bitfinex","SOLUSD",1641674433911,1.811,138.06,137.92,0.51]
["bitfinex","SOLUSD",1641674434112,1.811,138.06,137.95,10.8683]
["bitfinex","SOLUSD",1641674434310,6.808,138.07,137.95,10.8683]
["bitfinex","SOLUSD",1641674435111,10.868,138.06,137.95,10.8683]
["bitfinex","SOLUSD",1641674435314,4.997,138.07,137.96,26.82094886]
["bitfinex","SOLUSD",1641674435511,4.997,138.07,137.96,1.811]
["bitfinex","SOLUSD",1641674435712,4.997,138.07,137.94,1.811]
["bitfinex","SOLUSD",1641674435911,4.997,138.07,137.92,8.83]
["bitfinex","SOLUSD",1641674435912,1.811,138.06,137.92,8.83]
["bitfinex","SOLUSD",1641674436312,0.25,138.05,137.92,8.83]
["bitfinex","SOLUSD",1641674436511,1.811,138.04,137.92,8.83]
["bitfinex","SOLUSD",1641674437211,1.811,138.04,137.9,10.8629]
["bitfinex","SOLUSD",1641674437412,0.26,138.03,137.9,10.8629]
["bitfinex","SOLUSD",1641674437611,1.812,138.02,137.9,10.8629]
["bitfinex","SOLUSD",1641674438013,0.26,138.01,137.9,10.8629]
["bitfinex","SOLUSD",1641674438212,0.26,138.01,137.85,1.811]
["bitfinex","SOLUSD",1641674438213,1.812,138.0,137.85,1.811]
["bitfinex","SOLUSD",1641674438413,9.05,137.99,137.85,1.811]
["bitfinex","SOLUSD",1641674438614,1.812,137.98,137.85,1.811]
["bitfinex","SOLUSD",1641674438812,8.79,137.97,137.85,1.811]
["bitfinex","SOLUSD",1641674439013,1.812,137.96,137.79,8.37484778]
["bitfinex","SOLUSD",1641674439216,10.881,137.91,137.79,8.37484778]
["bitfinex","SOLUSD",1641674439415,2.073,137.9,137.79,8.37484778]
["bitfinex","SOLUSD",1641674439615,0.26,137.9,137.79,4.31134292]
["bitfinex","SOLUSD",1641674440015,0.26,137.9,137.79,26.96805089]
["bitfinex","SOLUSD",1641674440217,10.8819,137.88,137.79,37.84895089]
["bitfinex","SOLUSD",1641674440417,0.26,137.87,137.79,37.84895089]
["bitfinex","SOLUSD",1641674440716,0.26,137.87,137.79,15.19224292]
["bitfinex","SOLUSD",1641674441821,36.271,137.92,137.79,15.19224292]
["bitfinex","SOLUSD",1641674442019,38.0773,137.94,137.8,26.05202819]
["bitfinex","SOLUSD",1641674442222,36.2643,137.94,137.82,10.8781]
["bitfinex","SOLUSD",1641674442418,8.79,137.95,137.83,23.85682243]
["bitfinex","SOLUSD",1641674442819,8.79,137.95,137.8,1.813]
["bitfinex","SOLUSD",1641674443022,1.813,137.94,137.8,1.813]
["bitfinex","SOLUSD",1641674443220,2.063,137.94,137.8,1.813]
["bitfinex","SOLUSD",1641674443622,2.063,137.94,137.79,4.31134292]
["bitfinex","SOLUSD",1641674444020,36.2688,137.93,137.79,4.31134292]
["bitfinex","SOLUSD",1641674444220,36.2688,137.93,137.81,10.8788]
["bitfinex","SOLUSD",1641674445223,36.2688,137.93,137.8,10.8802]
["bitfinex","SOLUSD",1641674445424,2.073,137.92,137.8,10.8802]
["bitfinex","SOLUSD",1641674446024,10.8796,137.91,137.8,10.8802]
["bitfinex","SOLUSD",1641674446451,1.813,138.03,137.82,73.43]
["bitfinex","SOLUSD",1641674446650,1.813,138.03,137.93,3.78450506]
["bitfinex","SOLUSD",1641674446952,3.89088761,138.04,137.94,0.26]
["bitfinex","SOLUSD",1641674447149,17.6743,138.07,137.94,0.26]
["bitfinex","SOLUSD",1641674447349,15.8633,138.07,137.94,0.26]
["bitfinex","SOLUSD",1641674447548,4.997,138.07,137.94,0.26]
["bitfinex","SOLUSD",1641674447750,4.997,138.07,137.95,8.83]
["bitfinex","SOLUSD",1641674448356,15.8635,138.07,137.95,8.83]
["bitfinex","SOLUSD",1641674448549,10.8665,138.07,137.98,10.8675]
["bitfinex","SOLUSD",1641674448950,1.811,138.1,137.99,0.26]
["bitfinex","SOLUSD",1641674449151,219.4643,138.12,137.99,9.09]
["bitfinex","SOLUSD",1641674449350,149.8304,138.12,137.99,8.83]
["bitfinex","SOLUSD",1641674449554,149.8304,138.12,138.03,10.8644]
["bitfinex","SOLUSD",1641674449752,1.81,138.11,138.03,10.8644]
["bitfinex","SOLUSD",1641674450756,12.6733,138.11,138.03,10.8644]
["bitfinex","SOLUSD",1641674451055,26.5008,138.12,138.03,10.8644]
["bitfinex","SOLUSD",1641674451255,24.6908,138.12,138.03,10.8644]
["bitfinex","SOLUSD",1641674451656,0.25,138.11,138.03,10.8644]
["bitfinex","SOLUSD",1641674451855,12.9235,138.11,138.03,10.8644]
["bitfinex","SOLUSD",1641674452057,12.9235,138.11,138.02,10.8647]
["bitfinex","SOLUSD",1641674453055,0.26,138.1,138.02,10.8647]
["bitfinex","SOLUSD",1641674453257,1.81,138.09,138.02,10.8647]
["bitfinex","SOLUSD",1641674453457,0.26,138.08,138.02,10.8647]
["bitfinex","SOLUSD",1641674453655,0.26,138.08,138.01,10.8643]
["bitfinex","SOLUSD",1641674454358,0.26,138.08,137.96,36.2177]
["bitfinex","SOLUSD",1641674454558,1.811,138.07,137.96,36.2177]
["bitfinex","SOLUSD",1641674454756,1.811,138.1,137.96,36.2177]
["bitfinex","SOLUSD",1641674454960,0.26,138.06,137.94,10.8872]
["bitfinex","SOLUSD",1641674455357,0.26,138.09,137.95,0.26]
["bitfinex","SOLUSD",1641674455559,1.811,138.08,137.95,0.26]
["bitfinex","SOLUSD",1641674455756,10.8677,138.06,137.97,10.8674]
["bitfinex","SOLUSD",1641674455957,0.26,138.05,137.94,10.8872]
["bitfinex","SOLUSD",1641674456559,1.811,138.04,137.86,8.83]
["bitfinex","SOLUSD",1641674456758,10.8726,137.99,137.89,10.8737]
["bitfinex","SOLUSD",1641674457060,0.26,137.98,137.86,8.83]
["bitfinex","SOLUSD",1641674457260,0.26,137.98,137.88,28.71503546]
["bitfinex","SOLUSD",1641674457760,0.26,138.02,137.88,28.71503546]
["bitfinex","SOLUSD",1641674457960,1.812,138.01,137.88,28.71503546]
["bitfinex","SOLUSD",1641674458362,0.26,138.0,137.88,28.71503546]
["bitfinex","SOLUSD",1641674458565,10.8732,137.98,137.89,10.8731]
["bitfinex","SOLUSD",1641674459462,2.072,138.0,137.89,10.8731]
["bitfinex","SOLUSD",1641674459665,0.26,138.0,137.89,10.8731]
["bitfinex","SOLUSD",1641674459961,0.51,138.02,137.89,10.8731]
["bitfinex","SOLUSD",1641674460164,1.812,138.01,137.89,10.8731]
["bitfinex","SOLUSD",1641674460361,0.26,138.0,137.89,10.8731]
["bitfinex","SOLUSD",1641674460567,1.812,138.01,137.9,0.26]
["bitfinex","SOLUSD",1641674460763,1.812,138.06,137.95,10.8688]
["bitfinex","SOLUSD",1641674460962,22.7691,138.05,137.95,10.8688]
["bitfinex","SOLUSD",1641674461463,22.7691,138.05,137.91,8.83]
["bitfinex","SOLUSD",1641674461963,1.811,138.04,137.91,8.83]
["bitfinex","SOLUSD",1641674462162,10.8723,137.99,137.91,19.7023]
["bitfinex","SOLUSD",1641674462366,2.061,138.04,137.91,19.7023]
["bitfinex","SOLUSD",1641674463165,2.061,138.04,137.91,10.8723]
["bitfinex","SOLUSD",1641674463166,10.8709,138.01,137.91,10.8723]
["bitfinex","SOLUSD",1641674463367,10.8709,138.01,137.87,10.9111]
["bitfinex","SOLUSD",1641674463565,2.072,138.0,137.87,10.9111]
["bitfinex","SOLUSD",1641674463771,2.072,138.0,137.86,4.06350486]
["bitfinex","SOLUSD",1641674464464,2.072,138.0,137.84,69.54476235]
["bitfinex","SOLUSD",1641674464666,7.55962383,137.99,137.84,33.29516235]
["bitfinex","SOLUSD",1641674464867,2.072,137.98,137.84,33.29516235]
["bitfinex","SOLUSD",1641674465064,10.862,137.98,137.84,4.06350486]
["bitfinex","SOLUSD",1641674465265,10.8786,137.91,137.84,4.06350486]
["bitfinex","SOLUSD",1641674465464,0.26,137.9,137.84,4.06350486]
["bitfinex","SOLUSD",1641674465666,0.26,137.9,137.82,10.6814]
["bitfinex","SOLUSD",1641674465865,0.26,137.92,137.82,10.6814]
["bitfinex","SOLUSD",1641674466567,0.26,137.92,137.8,27.12612051]
["bitfinex","SOLUSD",1641674466568,73.69,137.92,137.79,8.37484778]
["bitfinex","SOLUSD",1641674466765,10.603,137.91,137.79,8.37484778]
["bitfinex","SOLUSD",1641674466966,0.26,137.9,137.79,8.37484778]
["bitfinex","SOLUSD",1641674467165,10.603,137.89,137.79,8.37484778]
["bitfinex","SOLUSD",1641674467367,0.26,137.88,137.79,4.31134292]
["bitfinex","SOLUSD",1641674467565,10.887,137.84,137.79,4.31134292]
["bitfinex","SOLUSD",1641674467767,1.814,137.83,137.79,4.31134292]
["bitfinex","SOLUSD",1641674467965,2.074,137.83,137.79,4.31134292]
["bitfinex","SOLUSD",1641674468166,1.814,137.86,137.79,4.31134292]
["bitfinex","SOLUSD",1641674468367,8.79,137.87,137.79,4.31134292]
["bitfinex","SOLUSD",1641674468766,8.79,137.9,137.79,4.31134292]
["bitfinex","SOLUSD",1641674469367,47.9764,137.91,137.8,0.26]
["bitfinex","SOLUSD",1641674469568,46.1634,137.91,137.79,4.31134292]
["bitfinex","SOLUSD",1641674470070,1.813,138.0,137.81,31.96251852]
["bitfinex","SOLUSD",1641674470267,1.813,138.0,137.82,8.83]
["bitfinex","SOLUSD",1641674470466,0.70388761,138.05,137.82,24.99057794]
["bitfinex","SOLUSD",1641674470667,1.812,138.04,137.83,12.65057794]
["bitfinex","SOLUSD",1641674470867,1.812,138.04,137.93,10.8705]
["bitfinex","SOLUSD",1641674471069,114.6472,138.06,137.93,10.8705]
["bitfinex","SOLUSD",1641674471267,114.6472,138.06,137.94,0.51]
["bitfinex","SOLUSD",1641674471667,22.8692,138.07,137.94,25.70219211]
["bitfinex","SOLUSD",1641674471871,22.8692,138.07,137.95,10.641]
["bitfinex","SOLUSD",1641674472168,1.811,138.12,138.0,10.8653]
["bitfinex","SOLUSD",1641674472367,10.9,138.13,138.01,2.32]
["bitfinex","SOLUSD",1641674472767,10.9,138.13,138.01,2.07]
["bitfinex","SOLUSD",1641674473167,10.9,138.13,138.01,1.81]
["bitfinex","SOLUSD",1641674473969,138.3425,138.11,138.03,23.12298203]
["bitfinex","SOLUSD",1641674474170,138.3425,138.11,138.08,10.853]
["bitfinex","SOLUSD",1641674474368,11.8603,138.11,138.09,9.34]
["bitfinex","SOLUSD",1641674474572,7.6603,138.11,138.09,35.45799215]
["bitfinex","SOLUSD",1641674474771,7.5603,138.13,138.09,35.45799215]
["bitfinex","SOLUSD",1641674474972,0.62278318,138.15,138.13,3.24895708]
["bitfinex","SOLUSD",1641674475175,0.62278318,138.15,138.14,10.8523]
["bitfinex","SOLUSD",1641674475976,8.318e-05,138.15,138.14,10.8523]
["bitfinex","SOLUSD",1641674476175,190.65297093,138.2,138.14,10.8523]
["bitfinex","SOLUSD",1641674476378,184.84882295,138.2,138.15,0.51]
["bitfinex","SOLUSD",1641674476577,184.84882295,138.2,138.17,10.8469]
["bitfinex","SOLUSD",1641674476876,6.0602851,138.19,138.07,8.83]
["bitfinex","SOLUSD",1641674477076,6.0602851,138.19,138.1,30.2825943]
["bitfinex","SOLUSD",1641674477476,6.0602851,138.19,138.11,10.889]
["bitfinex","SOLUSD",1641674477682,6.0602851,138.19,138.11,10.639]
["bitfinex","SOLUSD",1641674477876,6.0602851,138.19,138.11,46.8132]
["bitfinex","SOLUSD",1641674478076,6.0602851,138.19,138.11,10.639]
["bitfinex","SOLUSD",1641674478277,6.0602851,138.19,138.12,0.26]
["bitfinex","SOLUSD",1641674478477,6.0602851,138.19,138.13,25.22927411]
["bitfinex","SOLUSD",1641674478880,6.0602851,138.19,138.16,10.8515]
["bitfinex","SOLUSD",1641674479081,184.84882295,138.2,138.11,1.809]
["bitfinex","SOLUSD",1641674479682,195.70532295,138.2,138.06,8.83]
["bitfinex","SOLUSD",1641674479881,2.069,138.19,138.06,32.72606756]
["bitfinex","SOLUSD",1641674480304,1.809,138.19,138.06,32.72606756]
["bitfinex","SOLUSD",1641674480503,184.84882295,138.2,138.07,0.25]
["bitfinex","SOLUSD",1641674480702,184.84882295,138.2,138.06,32.72606756]
["bitfinex","SOLUSD",1641674480902,184.84882295,138.2,138.06,8.83]
["bitfinex","SOLUSD",1641674481305,3.0,138.19,138.01,8.83]
["bitfinex","SOLUSD",1641674481508,8.83,138.06,137.99,1.81]
["bitfinex","SOLUSD",1641674481706,10.87,138.03,137.94,1.81]
["bitfinex","SOLUSD",1641674481906,0.26,138.02,137.92,1.811]
["bitfinex","SOLUSD",1641674482107,1.811,138.04,137.93,28.27859791]
["bitfinex","SOLUSD",1641674482306,17.62,138.06,137.93,28.27859791]
["bitfinex","SOLUSD",1641674482507,3.26,138.03,137.93,28.27859791]
["bitfinex","SOLUSD",1641674482910,0.25,138.02,137.93,28.27859791]
["bitfinex","SOLUSD",1641674483307,0.25,138.02,137.91,363.67715824]
["bitfinex","SOLUSD",1641674483508,0.26,138.03,137.91,363.67715824]
["bitfinex","SOLUSD",1641674483708,0.51,138.03,137.87,10.641]
["bitfinex","SOLUSD",1641674483909,1.812,138.02,137.88,0.25]
["bitfinex","SOLUSD",1641674484112,3.0,138.01,137.88,0.25]
["bitfinex","SOLUSD",1641674484408,3.0,138.01,137.88,26.10500331]
["bitfinex","SOLUSD",1641674484609,0.26,138.0,137.88,26.10500331]
["bitfinex","SOLUSD",1641674485210,10.8733,137.99,137.88,36.97980331]
["bitfinex","SOLUSD",1641674485415,36.2443,138.02,137.89,0.58102704]
["bitfinex","SOLUSD",1641674485611,36.2443,138.02,137.91,26.50188009]
["bitfinex","SOLUSD",1641674485910,8.83,138.06,137.92,2.322]
["bitfinex","SOLUSD",1641674486110,8.83,138.06,137.92,2.072]
["bitfinex","SOLUSD",1641674486111,3.0,138.05,137.92,2.072]
["bitfinex","SOLUSD",1641674486713,10.8727,138.0,137.92,12.6838]
["bitfinex","SOLUSD",1641674486910,10.8727,138.0,137.92,10.8718]
["bitfinex","SOLUSD",1641674488511,1.812,138.02,137.92,10.8718]
["bitfinex","SOLUSD",1641674488712,3.0,138.05,137.93,32.80343961]
["bitfinex","SOLUSD",1641674488914,1.9072,138.06,137.99,10.8626]
["bitfinex","SOLUSD",1641674489111,1.9072,138.06,138.0,27.5779707]
["bitfinex","SOLUSD",1641674489316,1.9072,138.06,138.0,32.48142383]
["bitfinex","SOLUSD",1641674489516,73.6288,138.14,138.0,4.65345313]
["bitfinex","SOLUSD",1641674489714,36.2,138.05,137.96,1.65345313]
["bitfinex","SOLUSD",1641674489915,36.2,138.05,137.92,8.83]
["bitfinex","SOLUSD",1641674490115,36.2,138.05,137.93,1.811]
["bitfinex","SOLUSD",1641674490316,36.2,138.05,137.98,10.8668]
["bitfinex","SOLUSD",1641674490715,36.2,138.05,137.99,24.10584119]
["bitfinex","SOLUSD",1641674490913,36.2,138.05,138.0,1.811]
["bitfinex","SOLUSD",1641674491115,36.2,138.05,138.0,4.811]
["bitfinex","SOLUSD",1641674491314,36.2,138.05,138.03,10.86]
["bitfinex","SOLUSD",1641674491516,36.2,138.05,138.04,3.0]
["bitfinex","SOLUSD",1641674491714,36.2,138.05,138.01,1.811]
["bitfinex","SOLUSD",1641674491916,36.2,138.05,137.97,1.811]
["bitfinex","SOLUSD",1641674492116,36.2,138.05,137.9,1.811]
["bitfinex","SOLUSD",1641674492316,0.26,138.04,137.93,10.8723]
["bitfinex","SOLUSD",1641674492516,36.2,138.05,137.94,1.811]
["bitfinex","SOLUSD",1641674492716,10.8704,138.02,137.94,25.95841837]
["bitfinex","SOLUSD",1641674492916,36.2,138.05,137.94,25.95841837]
["bitfinex","SOLUSD",1641674493120,36.2,138.05,137.95,0.25]
["bitfinex","SOLUSD",1641674493318,36.2,138.05,137.97,10.8692]
["bitfinex","SOLUSD",1641674493518,36.2,138.05,137.95,0.25]
["bitfinex","SOLUSD",1641674493718,0.26,138.04,137.94,1.811]
["bitfinex","SOLUSD",1641674494220,10.601,138.03,137.88,379.37184755]
["bitfinex","SOLUSD",1641674494419,0.26,138.02,137.88,379.37184755]
["bitfinex","SOLUSD",1641674494620,1.812,138.01,137.88,402.06109996]
["bitfinex","SOLUSD",1641674494819,10.8809,137.95,137.88,402.06109996]
["bitfinex","SOLUSD",1641674495219,1.812,138.01,137.88,402.06109996]
["bitfinex","SOLUSD",1641674495419,73.3934,138.02,137.88,402.06109996]
["bitfinex","SOLUSD",1641674495621,73.3934,138.02,137.89,1.811]
["bitfinex","SOLUSD",1641674495819,10.8751,137.99,137.89,1.811]
["bitfinex","SOLUSD",1641674496019,0.26,138.01,137.88,22.68925241]
["bitfinex","SOLUSD",1641674496420,0.26,138.01,137.89,0.26]
["bitfinex","SOLUSD",1641674496626,73.3934,138.02,137.93,10.8727]
["bitfinex","SOLUSD",1641674496821,70.5277,138.03,137.94,31.79952049]
["bitfinex","SOLUSD",1641674497023,22.6376,138.03,137.94,32.30952049]
["bitfinex","SOLUSD",1641674497322,22.6376,138.03,137.95,3.46445313]
["bitfinex","SOLUSD",1641674497526,36.2,138.05,137.96,3.26]
["bitfinex","SOLUSD",1641674497722,36.2,138.05,137.96,3.51]
["bitfinex","SOLUSD",1641674498322,36.2,138.05,138.0,10.865]
["bitfinex","SOLUSD",1641674500726,0.26,138.04,138.0,0.0001]
["bitfinex","SOLUSD",1641674501927,11.3814,138.04,138.0,0.0001]
["bitfinex","SOLUSD",1641674502330,20.1714,138.04,138.0,0.0001]
["bitfinex","SOLUSD",1641674502530,4.811,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1641674502728,8.79,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1641674502928,65.02859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674503130,69.83959323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674503332,80.71419323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674503527,6.02859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674504128,3.02859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674504729,3.02859323,138.01,138.0,10.8668]
["bitfinex","SOLUSD",1641674505131,3.02859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674505734,27.02859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674505936,27.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674507058,30.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674510862,27.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674511565,30.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674512363,30.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674512767,6.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674513364,17.16109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674513763,62.16109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674514365,17.16109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674514564,14.16109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674514765,40.16109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674514965,40.41109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674515766,14.41109323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674515974,15.71209323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674516168,3.02859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674517971,3.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674518670,28.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674518869,3.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674519070,6.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674519669,6.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674522571,40.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674523474,6.53859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674523677,3.28859323,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674523878,63.77684283,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1641674524075,61.96584283,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1641674524280,60.1174,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1641674524478,36.2,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1641674524877,36.2,138.05,138.0,10.8672]
["bitfinex","SOLUSD",1641674526677,36.2,138.05,138.03,10.8633]
["bitfinex","SOLUSD",1641674528280,36.2,138.05,138.03,17.7563]
["bitfinex","SOLUSD",1641674528480,0.65297093,138.11,138.04,10.8603]
["bitfinex","SOLUSD",1641674528979,0.65297093,138.11,138.05,3.0]
["bitfinex","SOLUSD",1641674529179,0.65297093,138.11,138.04,10.8603]
["bitfinex","SOLUSD",1641674529779,0.65297093,138.11,138.04,9.8603]
["bitfinex","SOLUSD",1641674530480,1.81,138.1,138.01,10.8648]
["bitfinex","SOLUSD",1641674530680,1.81,138.1,138.0,2.04707429]
["bitfinex","SOLUSD",1641674530880,3.26,138.09,138.0,2.04707429]
["bitfinex","SOLUSD",1641674531080,3.26,138.09,138.0,0.0001]
["bitfinex","SOLUSD",1641674531482,3.0,138.09,138.01,25.7877324]
["bitfinex","SOLUSD",1641674531983,3.0,138.09,138.0,0.0001]
["bitfinex","SOLUSD",1641674532383,1.84844283,138.1,138.0,0.0001]
["bitfinex","SOLUSD",1641674532585,3.65844283,138.1,138.0,0.0001]
["bitfinex","SOLUSD",1641674532784,1.81,138.1,138.0,0.0001]
["bitfinex","SOLUSD",1641674532986,0.26,138.09,138.01,10.864]
["bitfinex","SOLUSD",1641674533384,11.3747,138.09,138.0,0.0001]
["bitfinex","SOLUSD",1641674533589,25.1597,138.09,138.0,0.0001]
["bitfinex","SOLUSD",1641674533783,4.65345313,138.08,138.0,0.0001]
["bitfinex","SOLUSD",1641674533984,10.861,138.07,138.0,0.0001]
["bitfinex","SOLUSD",1641674534384,10.872,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1641674534886,3.26,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1641674535083,66.0602851,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674535484,66.3202851,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674535791,77.1918851,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674535984,17.1918851,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1641674536785,17.1918851,138.01,137.9,2.04697429]
["bitfinex","SOLUSD",1641674536985,10.8766,137.95,137.9,2.04697429]
["bitfinex","SOLUSD",1641674537384,0.26,137.94,137.9,2.04697429]
["bitfinex","SOLUSD",1641674537587,0.26,137.94,137.88,2.04697429]
["bitfinex","SOLUSD",1641674537985,0.26,137.96,137.88,2.04697429]
["bitfinex","SOLUSD",1641674538186,10.8771,137.93,137.88,2.04697429]
["bitfinex","SOLUSD",1641674538586,10.8771,137.93,137.86,501.61249129]
["bitfinex","SOLUSD",1641674538791,0.26,137.92,137.86,501.61249129]
["bitfinex","SOLUSD",1641674538994,0.26,137.93,137.85,30.25437781]
["bitfinex","SOLUSD",1641674539591,0.26,137.94,137.85,30.25437781]
["bitfinex","SOLUSD",1641674539792,1.812,137.98,137.85,30.25437781]
["bitfinex","SOLUSD",1641674540016,76.3978,137.99,137.86,3.25]
["bitfinex","SOLUSD",1641674540216,23.8851,138.0,137.86,3.25]
["bitfinex","SOLUSD",1641674540416,23.8851,138.0,137.87,0.26]
["bitfinex","SOLUSD",1641674540617,23.8851,138.0,137.89,36.24]
["bitfinex","SOLUSD",1641674540916,23.8851,138.0,137.9,2.55697429]
["bitfinex","SOLUSD",1641674541117,23.8851,138.0,137.9,2.29697429]
["bitfinex","SOLUSD",1641674542117,0.26,137.99,137.9,2.29697429]
["bitfinex","SOLUSD",1641674542319,10.8737,137.98,137.91,25.42581124]
["bitfinex","SOLUSD",1641674542516,1.812,138.03,137.91,25.68581124]
["bitfinex","SOLUSD",1641674542717,2.50141376,138.06,137.92,12.08]
["bitfinex","SOLUSD",1641674542917,1.84844283,138.06,137.93,0.26]
["bitfinex","SOLUSD",1641674543121,1.84844283,138.06,137.94,8.83]
["bitfinex","SOLUSD",1641674543323,60.81104283,138.12,137.96,2.04697429]
["bitfinex","SOLUSD",1641674543518,125.1549,138.09,137.99,36.2126]
["bitfinex","SOLUSD",1641674543723,10.8651,138.09,137.99,36.2126]
["bitfinex","SOLUSD",1641674544219,10.8651,138.09,137.95,2.04697429]
["bitfinex","SOLUSD",1641674544418,12.6768,138.08,138.01,10.8658]
["bitfinex","SOLUSD",1641674544619,10.8658,138.08,138.01,10.8658]
["bitfinex","SOLUSD",1641674544822,0.25,138.07,138.01,10.8658]
["bitfinex","SOLUSD",1641674545018,0.51,138.07,138.01,10.8658]
["bitfinex","SOLUSD",1641674545418,10.8685,138.04,137.98,10.8685]
["bitfinex","SOLUSD",1641674545618,8.79,138.06,137.92,5.04697429]
["bitfinex","SOLUSD",1641674545817,0.26,138.03,137.94,2.04697429]
["bitfinex","SOLUSD",1641674546423,4.811,138.05,137.94,2.04697429]
["bitfinex","SOLUSD",1641674546618,3.65944283,138.07,137.93,30.33189276]
["bitfinex","SOLUSD",1641674546822,27.81594283,138.07,137.97,10.8687]
["bitfinex","SOLUSD",1641674547020,12.04,138.06,137.97,10.8687]
["bitfinex","SOLUSD",1641674547221,1.811,138.05,137.9,2.04697429]
["bitfinex","SOLUSD",1641674547423,1.811,138.05,137.92,2.04697429]
["bitfinex","SOLUSD",1641674547622,3.0,138.04,137.92,2.04697429]
["bitfinex","SOLUSD",1641674547824,3.26,138.04,137.92,2.04697429]
["bitfinex","SOLUSD",1641674548026,0.26,138.04,137.91,2.04697429]
["bitfinex","SOLUSD",1641674548226,0.26,138.04,137.93,24.51928951]
["bitfinex","SOLUSD",1641674548427,3.26,138.04,137.93,24.51928951]
["bitfinex","SOLUSD",1641674548625,0.26,138.04,137.93,24.51928951]
["bitfinex","SOLUSD",1641674548825,10.8704,138.02,137.96,10.8701]
["bitfinex","SOLUSD",1641674549025,0.26,138.01,137.96,10.8701]
["bitfinex","SOLUSD",1641674549426,0.26,138.01,137.93,60.75088951]
["bitfinex","SOLUSD",1641674549628,0.26,138.01,137.93,24.51928951]
["bitfinex","SOLUSD",1641674549827,10.8722,138.0,137.94,10.8717]
["bitfinex","SOLUSD",1641674550035,10.601,138.04,137.94,10.8717]
["bitfinex","SOLUSD",1641674550232,3.26,138.03,137.94,10.8717]
["bitfinex","SOLUSD",1641674550429,1.811,138.02,137.94,10.8717]
["bitfinex","SOLUSD",1641674550834,0.26,138.01,137.94,42.6687836]
["bitfinex","SOLUSD",1641674551261,0.26,138.01,137.94,10.8717]
["bitfinex","SOLUSD",1641674551535,5.071,138.05,137.94,10.8717]
["bitfinex","SOLUSD",1641674552337,10.8705,138.02,137.94,10.8717]
["bitfinex","SOLUSD",1641674552539,3.0,138.01,137.94,10.8717]
["bitfinex","SOLUSD",1641674552736,3.26,138.01,137.94,10.8717]
["bitfinex","SOLUSD",1641674553437,0.25,138.0,137.94,10.8717]
["bitfinex","SOLUSD",1641674553638,14.1219,138.0,137.94,10.8717]
["bitfinex","SOLUSD",1641674553838,10.8719,138.0,137.94,10.8717]
["bitfinex","SOLUSD",1641674554037,3.51,137.99,137.94,10.8717]
["bitfinex","SOLUSD",1641674554536,3.26,137.99,137.94,10.8717]
["bitfinex","SOLUSD",1641674554738,0.26,137.99,137.94,10.8717]
["bitfinex","SOLUSD",1641674555339,10.8719,138.0,137.94,10.8717]
["bitfinex","SOLUSD",1641674555540,10.8707,138.01,137.94,10.8717]
["bitfinex","SOLUSD",1641674555741,3.65944283,138.06,137.94,10.8717]
["bitfinex","SOLUSD",1641674555941,1.84844283,138.06,138.0,10.8664]
["bitfinex","SOLUSD",1641674556339,24.1565,138.07,138.0,10.8664]
["bitfinex","SOLUSD",1641674556739,1.84844283,138.09,138.0,10.8664]
["bitfinex","SOLUSD",1641674556939,24.4755,138.1,138.0,10.8664]
["bitfinex","SOLUSD",1641674557139,3.0,138.08,138.0,10.8664]
["bitfinex","SOLUSD",1641674557745,13.8652,138.09,138.0,10.8664]
["bitfinex","SOLUSD",1641674558043,22.6552,138.09,138.0,10.8664]
["bitfinex","SOLUSD",1641674558240,0.25,138.08,138.0,10.8664]
["bitfinex","SOLUSD",1641674558442,0.51,138.08,138.0,10.8664]
["bitfinex","SOLUSD",1641674558642,20.1654,138.08,137.97,10.8695]
["bitfinex","SOLUSD",1641674558843,1.811,138.07,137.95,2.04697429]
["bitfinex","SOLUSD",1641674559042,8.79,138.06,137.95,2.04697429]
["bitfinex","SOLUSD",1641674559250,1.811,138.05,137.95,2.04697429]
["bitfinex","SOLUSD",1641674559444,9.05,138.04,137.96,2.04697429]
["bitfinex","SOLUSD",1641674559745,10.873,138.0,137.96,2.04697429]
["bitfinex","SOLUSD",1641674559947,0.26,137.99,137.96,2.04697429]
["bitfinex","SOLUSD",1641674560351,6.0602851,137.98,137.91,10.8743]
["bitfinex","SOLUSD",1641674560754,0.26,137.97,137.91,10.8743]
["bitfinex","SOLUSD",1641674560953,10.8752,137.96,137.89,38.91028431]
["bitfinex","SOLUSD",1641674561152,10.8752,137.96,137.9,10.8752]
["bitfinex","SOLUSD",1641674561355,0.26,137.95,137.89,2.04697429]
["bitfinex","SOLUSD",1641674561552,2.072,137.95,137.89,2.04697429]
["bitfinex","SOLUSD",1641674561753,5.072,137.95,137.89,2.04697429]
["bitfinex","SOLUSD",1641674561956,10.8774,137.93,137.88,2.04697429]
["bitfinex","SOLUSD",1641674562352,0.26,137.92,137.88,2.04697429]
["bitfinex","SOLUSD",1641674562956,0.51,137.94,137.85,27.12446387]
["bitfinex","SOLUSD",1641674563355,10.8764,137.94,137.85,27.12446387]
["bitfinex","SOLUSD",1641674563555,3.0,137.93,137.85,27.12446387]
["bitfinex","SOLUSD",1641674563759,3.51,137.95,137.85,27.12446387]
["bitfinex","SOLUSD",1641674564356,3.51,137.95,137.85,2.04697429]
["bitfinex","SOLUSD",1641674564757,10.8781,137.92,137.85,12.92507429]
["bitfinex","SOLUSD",1641674564957,3.0,137.91,137.85,12.92507429]
["bitfinex","SOLUSD",1641674565157,5.323,137.95,137.85,12.92507429]
["bitfinex","SOLUSD",1641674565459,3.0,137.93,137.86,23.29148652]
["bitfinex","SOLUSD",1641674565659,3.0,137.95,137.86,23.29148652]
["bitfinex","SOLUSD",1641674565859,10.602,137.99,137.9,10.8749]
["bitfinex","SOLUSD",1641674566063,1.812,137.99,137.9,16.7949]
["bitfinex","SOLUSD",1641674566290,23.7676,138.01,137.9,16.7949]
["bitfinex","SOLUSD",1641674566778,23.7676,138.01,137.91,0.26]
["bitfinex","SOLUSD",1641674566978,34.6385,138.01,137.93,10.8719]
["bitfinex","SOLUSD",1641674567380,34.6385,138.01,137.89,2.04697429]
["bitfinex","SOLUSD",1641674567578,34.6385,138.01,137.9,3.25]
["bitfinex","SOLUSD",1641674567784,0.26,138.0,137.9,5.29697429]
["bitfinex","SOLUSD",1641674567983,10.8733,137.98,137.92,10.873]
["bitfinex","SOLUSD",1641674568179,0.26,138.0,137.92,10.873]
["bitfinex","SOLUSD",1641674568482,113.7625,138.03,137.92,10.873]
["bitfinex","SOLUSD",1641674568679,111.9505,138.03,137.92,10.873]
["bitfinex","SOLUSD",1641674569080,111.9505,138.03,137.98,10.8686]
["bitfinex","SOLUSD",1641674569280,59.0164,138.04,137.98,10.8686]
["bitfinex","SOLUSD",1641674569482,35.3859,138.04,137.98,10.8686]
["bitfinex","SOLUSD",1641674569680,0.25,138.03,137.94,36.2286]
["bitfinex","SOLUSD",1641674570080,3.25,138.03,137.92,2.04697429]
["bitfinex","SOLUSD",1641674570283,3.25,138.03,137.94,10.872]
["bitfinex","SOLUSD",1641674570682,0.26,138.02,137.94,10.872]
["bitfinex","SOLUSD",1641674571281,10.872,138.0,137.94,10.21902907]
["bitfinex","SOLUSD",1641674571482,0.26,137.99,137.94,10.21902907]
["bitfinex","SOLUSD",1641674571683,0.26,138.02,137.94,10.21902907]
["bitfinex","SOLUSD",1641674571881,0.26,138.02,137.93,10.8729]
["bitfinex","SOLUSD",1641674572082,0.26,138.02,137.9,2.04697429]
["bitfinex","SOLUSD",1641674572280,10.602,138.01,137.9,2.04697429]
["bitfinex","SOLUSD",1641674572481,36.5082,138.0,137.9,2.04697429]
["bitfinex","SOLUSD",1641674572682,39.5082,138.0,137.89,2.04697429]
["bitfinex","SOLUSD",1641674573084,36.5082,138.0,137.91,10.8743]
["bitfinex","SOLUSD",1641674573282,0.25,137.99,137.91,10.8743]
["bitfinex","SOLUSD",1641674573881,0.26,138.0,137.91,10.8743]
["bitfinex","SOLUSD",1641674574382,3.26,138.02,137.91,10.8743]
["bitfinex","SOLUSD",1641674575182,10.8736,137.98,137.91,12.92127429]
["bitfinex","SOLUSD",1641674575382,3.26,138.02,137.91,12.92127429]
["bitfinex","SOLUSD",1641674575586,1.812,138.01,137.91,12.92127429]
["bitfinex","SOLUSD",1641674575783,10.602,138.01,137.91,10.8743]
["bitfinex","SOLUSD",1641674575982,3.26,138.0,137.91,10.8743]
["bitfinex","SOLUSD",1641674576183,1.812,137.99,137.91,10.8743]
["bitfinex","SOLUSD",1641674576385,0.26,137.98,137.91,10.8743]
["bitfinex","SOLUSD",1641674577183,0.26,137.99,137.91,10.8743]
["bitfinex","SOLUSD",1641674577583,4.812,138.0,137.91,10.8743]
["bitfinex","SOLUSD",1641674577783,3.0,138.0,137.91,10.8743]
["bitfinex","SOLUSD",1641674577984,3.0,138.02,137.91,10.8743]
["bitfinex","SOLUSD",1641674578187,12.45044283,138.03,137.9,10.8756]
["bitfinex","SOLUSD",1641674578486,1.84844283,138.05,137.99,23.74161203]
["bitfinex","SOLUSD",1641674578683,1.84844283,138.05,137.92,1.65345313]
["bitfinex","SOLUSD",1641674578684,4.283e-05,138.05,137.97,9.14291381]
["bitfinex","SOLUSD",1641674578985,4.09423484,138.08,137.99,5.16345313]
["bitfinex","SOLUSD",1641674579186,4.09423484,138.16,138.08,10.8607]
["bitfinex","SOLUSD",1641674579786,3.0,138.15,138.08,10.8607]
["bitfinex","SOLUSD",1641674579984,3.0,138.15,138.05,36.2023]
["bitfinex","SOLUSD",1641674580184,4.81,138.16,138.05,10.8635]
["bitfinex","SOLUSD",1641674580388,0.25,138.15,138.03,1.81]
["bitfinex","SOLUSD",1641674580586,10.6,138.14,138.03,1.81]
["bitfinex","SOLUSD",1641674580786,10.8738,138.09,137.97,3.97544737]
["bitfinex","SOLUSD",1641674580984,2.071,138.08,137.97,3.97544737]
["bitfinex","SOLUSD",1641674581185,8.79,138.07,137.93,3.97544737]
["bitfinex","SOLUSD",1641674581387,80.4488,138.06,137.93,3.97544737]
["bitfinex","SOLUSD",1641674581588,8.79,138.05,137.93,3.97544737]
["bitfinex","SOLUSD",1641674581785,10.8806,137.99,137.93,3.97544737]
["bitfinex","SOLUSD",1641674581987,0.26,137.98,137.93,3.97544737]
["bitfinex","SOLUSD",1641674582186,0.26,137.98,137.88,3.97544737]
["bitfinex","SOLUSD",1641674582389,4.812,138.01,137.88,3.97544737]
["bitfinex","SOLUSD",1641674582689,22.8082,138.04,137.89,30.45133297]
["bitfinex","SOLUSD",1641674582886,0.26,138.03,137.89,88.44019386]
["bitfinex","SOLUSD",1641674583489,0.26,138.03,137.9,0.25]
["bitfinex","SOLUSD",1641674583889,0.26,138.03,137.9,3.0]
["bitfinex","SOLUSD",1641674584090,0.26,138.03,137.89,52.19749386]
["bitfinex","SOLUSD",1641674584893,0.26,138.03,137.9,0.26]
["bitfinex","SOLUSD",1641674585091,0.26,138.03,137.91,36.2388]
["bitfinex","SOLUSD",1641674585296,0.26,138.03,137.9,0.26]
["bitfinex","SOLUSD",1641674585499,1.812,138.02,137.91,10.8742]
["bitfinex","SOLUSD",1641674585694,3.26,138.03,137.9,0.26]
["bitfinex","SOLUSD",1641674585895,3.26,138.03,137.89,30.45133297]
["bitfinex","SOLUSD",1641674586095,3.26,138.03,137.88,3.97544737]
["bitfinex","SOLUSD",1641674586096,36.2548,138.02,137.88,3.97544737]
["bitfinex","SOLUSD",1641674586293,10.602,138.01,137.88,3.97544737]
["bitfinex","SOLUSD",1641674586496,8.79,138.0,137.86,3.97544737]
["bitfinex","SOLUSD",1641674586696,1.812,137.99,137.86,3.97544737]
["bitfinex","SOLUSD",1641674586902,9.05,137.98,137.86,3.97544737]
["bitfinex","SOLUSD",1641674587095,1.812,137.97,137.86,3.97544737]
["bitfinex","SOLUSD",1641674587295,10.8817,137.92,137.83,29.87376043]
["bitfinex","SOLUSD",1641674587494,1.813,137.95,137.83,29.87376043]
["bitfinex","SOLUSD",1641674587694,0.26,137.94,137.83,40.75426043]
["bitfinex","SOLUSD",1641674587898,32.2988,137.96,137.83,40.75426043]
["bitfinex","SOLUSD",1641674588295,0.26,137.95,137.83,47.78062692]
["bitfinex","SOLUSD",1641674588498,0.26,137.95,137.87,36.2496]
["bitfinex","SOLUSD",1641674588694,23.5088,137.96,137.87,36.2496]
["bitfinex","SOLUSD",1641674588896,136.5999,137.98,137.91,10.8745]
["bitfinex","SOLUSD",1641674589097,57.6032,137.98,137.91,10.8745]
["bitfinex","SOLUSD",1641674589298,57.6032,137.98,137.86,94.7]
["bitfinex","SOLUSD",1641674589500,59.4152,137.98,137.86,94.7]
["bitfinex","SOLUSD",1641674589699,59.4152,137.98,137.87,36.2491]
["bitfinex","SOLUSD",1641674589900,0.26,137.97,137.9,10.875]
["bitfinex","SOLUSD",1641674590099,0.26,137.97,137.86,94.7]
["bitfinex","SOLUSD",1641674590300,10.602,137.96,137.83,3.97544737]
["bitfinex","SOLUSD",1641674590500,3.26,137.95,137.83,3.97544737]
["bitfinex","SOLUSD",1641674590699,1.813,137.94,137.83,3.97544737]
["bitfinex","SOLUSD",1641674590900,0.26,137.93,137.84,10.88]
["bitfinex","SOLUSD",1641674591501,0.26,137.93,137.82,27.14550014]
["bitfinex","SOLUSD",1641674591702,10.8806,137.93,137.82,26.64550014]
["bitfinex","SOLUSD",1641674591901,0.26,137.92,137.82,26.64550014]
["bitfinex","SOLUSD",1641674592202,10.8806,137.93,137.84,10.88]
["bitfinex","SOLUSD",1641674593428,10.8793,137.94,137.84,10.88]
["bitfinex","SOLUSD",1641674593632,1.813,137.95,137.84,10.88]
["bitfinex","SOLUSD",1641674593829,0.51,137.93,137.84,10.88]
["bitfinex","SOLUSD",1641674594031,0.26,137.94,137.84,10.88]
["bitfinex","SOLUSD",1641674594230,0.51,137.94,137.84,10.88]
["bitfinex","SOLUSD",1641674594429,11.3891,137.94,137.84,10.88]
["bitfinex","SOLUSD",1641674594629,0.25,137.94,137.85,25.94777728]
["bitfinex","SOLUSD",1641674594829,0.25,137.94,137.87,10.8773]
["bitfinex","SOLUSD",1641674595229,8.79,137.96,137.87,10.8773]
["bitfinex","SOLUSD",1641674595429,1.812,137.97,137.87,10.8773]
["bitfinex","SOLUSD",1641674595629,10.8774,137.96,137.87,10.8773]
["bitfinex","SOLUSD",1641674596232,77.3179,137.98,137.87,10.8773]
["bitfinex","SOLUSD",1641674596431,1.812,137.97,137.87,10.8773]
["bitfinex","SOLUSD",1641674596631,1.812,137.97,137.88,0.25]
["bitfinex","SOLUSD",1641674596829,1.812,138.03,137.89,0.31078694]
["bitfinex","SOLUSD",1641674597032,2.7008,138.04,137.89,30.17215517]
["bitfinex","SOLUSD",1641674597431,2.7008,138.04,137.9,3.51]
["bitfinex","SOLUSD",1641674597632,2.7008,138.04,137.95,36.2269]
["bitfinex","SOLUSD",1641674597832,2.7008,138.04,137.97,10.8686]
["bitfinex","SOLUSD",1641674598837,2.7008,138.04,138.01,10.865]
["bitfinex","SOLUSD",1641674600336,24.5479,138.1,138.02,0.25]
["bitfinex","SOLUSD",1641674600535,125.1578,138.12,138.05,10.8617]
["bitfinex","SOLUSD",1641674600935,8.79,138.13,138.05,10.8617]
["bitfinex","SOLUSD",1641674601138,1.81,138.15,138.05,10.8617]
["bitfinex","SOLUSD",1641674601337,5.90423484,138.18,138.07,30.6993964]
["bitfinex","SOLUSD",1641674601541,5.90423484,138.18,138.06,3.26]
["bitfinex","SOLUSD",1641674601542,4.09423484,138.18,138.06,3.26]
["bitfinex","SOLUSD",1641674601737,186.00485202,138.2,138.13,10.8566]
["bitfinex","SOLUSD",1641674602036,184.19585202,138.2,138.09,36.1893]
["bitfinex","SOLUSD",1641674602237,1.809,138.19,138.09,36.1893]
["bitfinex","SOLUSD",1641674602437,1.809,138.19,138.03,30.13402154]
["bitfinex","SOLUSD",1641674602637,10.599,138.19,138.04,3.0]
["bitfinex","SOLUSD",1641674602838,10.599,138.19,138.12,10.8577]
["bitfinex","SOLUSD",1641674603039,210.64355202,138.2,138.12,10.8577]
["bitfinex","SOLUSD",1641674603241,208.83455202,138.2,138.12,10.8577]
["bitfinex","SOLUSD",1641674603638,184.19585202,138.2,138.12,10.8577]
["bitfinex","SOLUSD",1641674604537,184.19585202,138.2,138.13,0.25]
["bitfinex","SOLUSD",1641674604738,184.19585202,138.2,138.16,10.8517]
["bitfinex","SOLUSD",1641674604939,184.19585202,138.2,138.17,1.809]
["bitfinex","SOLUSD",1641674605338,6.0602851,138.19,138.13,1.809]
["bitfinex","SOLUSD",1641674605739,6.0602851,138.19,138.16,10.8548]
["bitfinex","SOLUSD",1641674607939,0.26,138.18,138.16,0.0048]
["bitfinex","SOLUSD",1641674608139,3.85,138.16,138.07,1.809]
["bitfinex","SOLUSD",1641674608340,3.85,138.16,138.04,1.81]
["bitfinex","SOLUSD",1641674608545,3.85,138.16,138.1,10.8559]
["bitfinex","SOLUSD",1641674609543,184.19585202,138.2,138.13,10.8484]
["bitfinex","SOLUSD",1641674609743,184.19585202,138.2,138.14,1.809]
["bitfinex","SOLUSD",1641674609941,184.19585202,138.2,138.14,4.809]
["bitfinex","SOLUSD",1641674610344,184.19585202,138.2,138.14,3.0]
["bitfinex","SOLUSD",1641674610544,184.19585202,138.2,138.13,3.0]
["bitfinex","SOLUSD",1641674610741,184.19585202,138.2,138.17,10.8499]
["bitfinex","SOLUSD",1641674611144,1.809,138.27,138.17,10.8499]
["bitfinex","SOLUSD",1641674611145,1.809,138.27,138.18,3.25]
["bitfinex","SOLUSD",1641674611346,94.7,138.3,138.2,33.44365202]
["bitfinex","SOLUSD",1641674611547,94.7,138.3,138.2,41.74465202]
["bitfinex","SOLUSD",1641674611748,94.7,138.3,138.25,10.8437]
["bitfinex","SOLUSD",1641674611945,97.2163,138.34,138.25,10.8437]
["bitfinex","SOLUSD",1641674612345,123.6309,138.36,138.26,0.25]
["bitfinex","SOLUSD",1641674612546,123.6309,138.36,138.25,10.8437]
["bitfinex","SOLUSD",1641674612945,123.6309,138.36,138.26,0.26]
["bitfinex","SOLUSD",1641674613347,50.0,138.36,138.26,0.51]
["bitfinex","SOLUSD",1641674613547,50.0,138.36,138.27,1.65345313]
["bitfinex","SOLUSD",1641674613748,50.0,138.36,138.29,27.81449987]
["bitfinex","SOLUSD",1641674613949,50.0,138.36,138.3,0.51]
["bitfinex","SOLUSD",1641674614147,50.0,138.36,138.33,10.8363]
["bitfinex","SOLUSD",1641674614548,50.0,138.36,138.34,3.0]
["bitfinex","SOLUSD",1641674615151,6.0602851,138.35,138.33,3.0]
["bitfinex","SOLUSD",1641674615351,6.0602851,138.35,138.28,1.807]
["bitfinex","SOLUSD",1641674615653,7.8672851,138.35,138.26,1.807]
["bitfinex","SOLUSD",1641674616254,7.8672851,138.35,138.28,10.8431]
["bitfinex","SOLUSD",1641674616452,6.0602851,138.35,138.29,31.89708089]
["bitfinex","SOLUSD",1641674616656,6.0602851,138.35,138.26,1.807]
["bitfinex","SOLUSD",1641674616857,6.0602851,138.35,138.24,1.807]
["bitfinex","SOLUSD",1641674617055,6.0602851,138.35,138.22,1.807]
["bitfinex","SOLUSD",1641674617256,6.0602851,138.35,138.22,2.067]
["bitfinex","SOLUSD",1641674617656,6.0602851,138.35,138.29,10.8426]
["bitfinex","SOLUSD",1641674618858,6.0602851,138.35,138.27,10.8437]
["bitfinex","SOLUSD",1641674619057,11.9012851,138.35,138.23,36.1486]
["bitfinex","SOLUSD",1641674619258,11.9012851,138.35,138.21,1.807]
["bitfinex","SOLUSD",1641674619461,5.067,138.34,138.2,56.20413232]
["bitfinex","SOLUSD",1641674619859,76.7501,138.33,138.2,56.20413232]
["bitfinex","SOLUSD",1641674620059,3.0,138.32,138.2,56.20413232]
["bitfinex","SOLUSD",1641674620262,3.26,138.32,138.2,56.20413232]
["bitfinex","SOLUSD",1641674620459,3.0,138.32,138.2,56.20413232]
["bitfinex","SOLUSD",1641674620863,76.7501,138.33,138.21,0.25]
["bitfinex","SOLUSD",1641674621063,76.7501,138.33,138.21,10.99382133]
["bitfinex","SOLUSD",1641674621264,50.0,138.36,138.27,10.8429]
["bitfinex","SOLUSD",1641674621464,50.0,138.36,138.28,26.88949663]
["bitfinex","SOLUSD",1641674621665,50.0,138.36,138.28,39.28677109]
["bitfinex","SOLUSD",1641674621864,50.0,138.36,138.29,4.65345313]
["bitfinex","SOLUSD",1641674622265,50.0,138.36,138.29,3.0]
["bitfinex","SOLUSD",1641674622467,50.0,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641674622665,50.0,138.36,138.33,10.8381]
["bitfinex","SOLUSD",1641674623270,50.0,138.36,138.27,1.807]
["bitfinex","SOLUSD",1641674623473,50.0,138.36,138.28,3.25]
["bitfinex","SOLUSD",1641674623672,50.0,138.36,138.27,37.9458]
["bitfinex","SOLUSD",1641674623873,50.0,138.36,138.23,1.807]
["bitfinex","SOLUSD",1641674624072,58.79,138.36,138.21,1.807]
["bitfinex","SOLUSD",1641674624272,2.317,138.35,138.21,24.53173358]
["bitfinex","SOLUSD",1641674624472,5.317,138.35,138.21,24.53173358]
["bitfinex","SOLUSD",1641674624679,16.1618,138.35,138.26,41.93419474]
["bitfinex","SOLUSD",1641674624876,3.51,138.35,138.26,41.93419474]
["bitfinex","SOLUSD",1641674625272,50.0,138.36,138.26,41.93419474]
["bitfinex","SOLUSD",1641674625475,50.0,138.36,138.22,19.57382133]
["bitfinex","SOLUSD",1641674625674,10.8481,138.32,138.23,1.807]
["bitfinex","SOLUSD",1641674625974,19.6401,138.32,138.2,33.44365202]
["bitfinex","SOLUSD",1641674626886,86.587,138.32,138.2,33.44365202]
["bitfinex","SOLUSD",1641674627085,86.587,138.32,138.21,11.70704778]
["bitfinex","SOLUSD",1641674627289,84.78,138.32,138.22,27.236145]
["bitfinex","SOLUSD",1641674628086,10.8534,138.27,138.22,25.428145]
["bitfinex","SOLUSD",1641674629093,10.852,138.29,138.2,33.44365202]
["bitfinex","SOLUSD",1641674629288,36.178,138.3,138.21,3.0]
["bitfinex","SOLUSD",1641674629488,1.808,138.31,138.21,3.0]
["bitfinex","SOLUSD",1641674630289,1.808,138.31,138.22,29.53887949]
["bitfinex","SOLUSD",1641674630488,10.8513,138.29,138.22,29.53887949]
["bitfinex","SOLUSD",1641674630688,73.9319,138.32,138.23,0.26]
["bitfinex","SOLUSD",1641674630887,73.9319,138.32,138.21,4.808]
["bitfinex","SOLUSD",1641674631089,73.9319,138.32,138.21,1.808]
["bitfinex","SOLUSD",1641674631490,73.9319,138.32,138.22,3.25]
["bitfinex","SOLUSD",1641674631687,71.0939,138.35,138.22,3.25]
["bitfinex","SOLUSD",1641674631890,71.0939,138.35,138.23,39.04480395]
["bitfinex","SOLUSD",1641674632089,74.3243,138.39,138.23,39.04480395]
["bitfinex","SOLUSD",1641674632090,76.1313,138.39,138.24,4.807]
["bitfinex","SOLUSD",1641674632290,76.1313,138.39,138.24,5.057]
["bitfinex","SOLUSD",1641674632497,76.1313,138.39,138.3,10.8413]
["bitfinex","SOLUSD",1641674632690,76.1313,138.39,138.24,1.807]
["bitfinex","SOLUSD",1641674632889,1.807,138.35,138.23,25.68430304]
["bitfinex","SOLUSD",1641674633489,0.26,138.34,138.26,10.8468]
["bitfinex","SOLUSD",1641674633690,0.26,138.34,138.22,36.1569]
["bitfinex","SOLUSD",1641674633892,0.26,138.34,138.21,1.807]
["bitfinex","SOLUSD",1641674634095,1.807,138.33,138.2,44.03785202]
["bitfinex","SOLUSD",1641674634292,78.0429,138.33,138.2,44.03785202]
["bitfinex","SOLUSD",1641674634493,3.26,138.32,138.2,44.03785202]
["bitfinex","SOLUSD",1641674634696,1.808,138.31,138.21,25.41343015]
["bitfinex","SOLUSD",1641674634893,0.26,138.3,138.21,25.41343015]
["bitfinex","SOLUSD",1641674635095,3.26,138.3,138.21,25.41343015]
["bitfinex","SOLUSD",1641674635295,0.26,138.3,138.21,25.41343015]
["bitfinex","SOLUSD",1641674635595,0.25,138.31,138.21,36.26373015]
["bitfinex","SOLUSD",1641674636796,0.51,138.31,138.21,36.26373015]
["bitfinex","SOLUSD",1641674638999,2.068,138.32,138.21,10.8503]
["bitfinex","SOLUSD",1641674640405,2.068,138.32,138.2,44.03785202]
["bitfinex","SOLUSD",1641674640604,11.79,138.31,138.2,5.14484362]
["bitfinex","SOLUSD",1641674640806,0.4898641,138.19,138.1,3.97544737]
["bitfinex","SOLUSD",1641674641610,2.2988641,138.19,138.11,25.7161312]
["bitfinex","SOLUSD",1641674641806,2.2988641,138.19,138.11,36.5741312]
["bitfinex","SOLUSD",1641674642006,0.26,138.18,138.11,36.5741312]
["bitfinex","SOLUSD",1641674642208,0.26,138.18,138.11,25.7161312]
["bitfinex","SOLUSD",1641674642407,0.4898641,138.19,138.11,25.7161312]
["bitfinex","SOLUSD",1641674643306,0.4898641,138.19,138.11,36.5743312]
["bitfinex","SOLUSD",1641674643709,0.4898641,138.19,138.12,0.26]
["bitfinex","SOLUSD",1641674643910,0.4898641,138.19,138.12,3.26]
["bitfinex","SOLUSD",1641674644309,24.3236,138.29,138.25,50.58087014]
["bitfinex","SOLUSD",1641674644509,4.09423484,138.28,138.25,60.52487014]
["bitfinex","SOLUSD",1641674644709,5.87027001,138.38,138.26,27.00883412]
["bitfinex","SOLUSD",1641674644909,5.87027001,138.38,138.26,30.51883412]
["bitfinex","SOLUSD",1641674645109,5.87027001,138.38,138.27,1.65345313]
["bitfinex","SOLUSD",1641674645411,5.87027001,138.38,138.31,10.8393]
["bitfinex","SOLUSD",1641674645608,8.79,138.4,138.31,10.8393]
["bitfinex","SOLUSD",1641674645808,1.807,138.39,138.26,1.807]
["bitfinex","SOLUSD",1641674647014,0.25,138.35,138.26,1.807]
["bitfinex","SOLUSD",1641674647414,0.25,138.35,138.27,25.52404402]
["bitfinex","SOLUSD",1641674647918,1.807,138.39,138.32,29.25973995]
["bitfinex","SOLUSD",1641674648214,154.4728,138.42,138.32,29.25973995]
["bitfinex","SOLUSD",1641674648215,76.1294,138.42,138.32,29.25973995]
["bitfinex","SOLUSD",1641674648614,76.1294,138.42,138.34,28.0]
["bitfinex","SOLUSD",1641674648914,76.1294,138.42,138.37,10.8352]
["bitfinex","SOLUSD",1641674649119,5.87027001,138.44,138.37,10.8352]
["bitfinex","SOLUSD",1641674649314,2.35956527,138.45,138.37,10.8352]
["bitfinex","SOLUSD",1641674649514,0.55356527,138.45,138.37,10.8352]
["bitfinex","SOLUSD",1641674650619,1.806,138.44,138.37,10.8352]
["bitfinex","SOLUSD",1641674650814,0.55356527,138.45,138.37,10.8352]
["bitfinex","SOLUSD",1641674651618,0.55356527,138.45,138.38,0.25]
["bitfinex","SOLUSD",1641674651817,0.55356527,138.45,138.41,38.09502257]
["bitfinex","SOLUSD",1641674652119,5.87027001,138.47,138.41,27.26462257]
["bitfinex","SOLUSD",1641674652315,74.4259,138.48,138.42,0.51]
["bitfinex","SOLUSD",1641674652539,30.32217001,138.52,138.42,3.51]
["bitfinex","SOLUSD",1641674653140,5.87027001,138.52,138.47,10.8259]
["bitfinex","SOLUSD",1641674653340,10.20441061,138.63,138.59,21.64701171]
["bitfinex","SOLUSD",1641674653539,10.20441061,138.63,138.6,46.28282303]
["bitfinex","SOLUSD",1641674653740,10.20441061,138.63,138.6,46.53282303]
["bitfinex","SOLUSD",1641674653942,15.7594572,138.67,138.61,2.38460247]
["bitfinex","SOLUSD",1641674654140,9.1999572,138.67,138.61,21.711]
["bitfinex","SOLUSD",1641674654341,22.7507,138.76,138.65,62.30744571]
["bitfinex","SOLUSD",1641674654540,22.7507,138.76,138.67,23.91901299]
["bitfinex","SOLUSD",1641674654840,22.7507,138.76,138.66,13.892]
["bitfinex","SOLUSD",1641674655040,22.7507,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641674655242,22.7507,138.76,138.64,1.802]
["bitfinex","SOLUSD",1641674655442,22.7507,138.76,138.63,1.802]
["bitfinex","SOLUSD",1641674655642,1.802,138.75,138.61,1.802]
["bitfinex","SOLUSD",1641674655840,13.592,138.75,138.6,22.03428101]
["bitfinex","SOLUSD",1641674656042,24.00840043,138.75,138.6,21.43968101]
["bitfinex","SOLUSD",1641674656341,0.25,138.74,138.6,21.43968101]
["bitfinex","SOLUSD",1641674656552,62.0,138.67,138.59,7.53]
["bitfinex","SOLUSD",1641674656742,63.803,138.66,138.58,3.7680683]
["bitfinex","SOLUSD",1641674656941,75.353,138.66,138.58,3.7680683]
["bitfinex","SOLUSD",1641674657142,3.0,138.66,138.58,3.7680683]
["bitfinex","SOLUSD",1641674657342,3.0,138.66,138.62,10.8178]
["bitfinex","SOLUSD",1641674657542,3.0,138.69,138.62,10.8178]
["bitfinex","SOLUSD",1641674657748,8.79,138.72,138.62,10.8178]
["bitfinex","SOLUSD",1641674658145,3.0,138.71,138.62,10.8178]
["bitfinex","SOLUSD",1641674658351,11.0409,138.93,138.89,4.0323449]
["bitfinex","SOLUSD",1641674658643,30.4047554,139.03,138.91,0.00742898]
["bitfinex","SOLUSD",1641674658844,15.04334267,138.98,138.92,0.009]
["bitfinex","SOLUSD",1641674659146,8.79,138.99,138.8,0.009]
["bitfinex","SOLUSD",1641674659343,8.79,138.99,138.8,1.799]
["bitfinex","SOLUSD",1641674659643,23.00715441,138.97,138.8,1.799]
["bitfinex","SOLUSD",1641674659843,1.8,138.96,138.81,0.25]
["bitfinex","SOLUSD",1641674660143,62.0,138.94,138.8,8.83]
["bitfinex","SOLUSD",1641674660347,62.0,138.94,138.81,0.26]
["bitfinex","SOLUSD",1641674660544,62.0,138.94,138.85,0.0075]
["bitfinex","SOLUSD",1641674660749,23.00715441,138.97,138.73,10.7379]
["bitfinex","SOLUSD",1641674660750,8.828,138.8,138.73,10.7379]
["bitfinex","SOLUSD",1641674660946,29.16298202,138.91,138.75,1.799]
["bitfinex","SOLUSD",1641674661145,29.16298202,138.91,138.76,8.83]
["bitfinex","SOLUSD",1641674661746,29.16298202,138.91,138.82,10.8003]
["bitfinex","SOLUSD",1641674662545,29.16298202,138.91,138.83,0.25]
["bitfinex","SOLUSD",1641674662744,39.8124446,138.81,138.73,10.7379]
["bitfinex","SOLUSD",1641674662946,1.2341128,138.75,138.73,10.7379]
["bitfinex","SOLUSD",1641674663144,39.8124446,138.81,138.71,36.0191]
["bitfinex","SOLUSD",1641674663348,39.8124446,138.81,138.72,8.83]
["bitfinex","SOLUSD",1641674663544,13.8124446,138.81,138.73,8.83]
["bitfinex","SOLUSD",1641674663746,9.28605441,138.8,138.73,8.83]
["bitfinex","SOLUSD",1641674664048,24.8351702,138.8,138.73,8.83]
["bitfinex","SOLUSD",1641674664850,13.8124446,138.81,138.73,8.83]
["bitfinex","SOLUSD",1641674665051,4.21145219,138.8,138.73,8.83]
["bitfinex","SOLUSD",1641674665649,4.21145219,138.8,138.73,19.6369]
["bitfinex","SOLUSD",1641674665851,4.21145219,138.8,138.73,16.07435376]
["bitfinex","SOLUSD",1641674666052,53.51270214,138.63,138.61,9.7584]
["bitfinex","SOLUSD",1641674666250,36.0602851,138.62,138.5,66.26918984]
["bitfinex","SOLUSD",1641674666458,36.0602851,138.62,138.47,508.20693474]
["bitfinex","SOLUSD",1641674666651,6.0602851,138.62,138.47,508.20693474]
["bitfinex","SOLUSD",1641674667052,6.0602851,138.62,138.54,10.8203]
["bitfinex","SOLUSD",1641674667452,53.51270214,138.63,138.54,10.8203]
["bitfinex","SOLUSD",1641674667651,53.51270214,138.63,138.55,8.83]
["bitfinex","SOLUSD",1641674667855,53.51270214,138.63,138.55,10.48345313]
["bitfinex","SOLUSD",1641674668053,22.7064,138.75,138.65,10.8132]
["bitfinex","SOLUSD",1641674668252,24.5084,138.75,138.65,10.8132]
["bitfinex","SOLUSD",1641674668454,0.26,138.74,138.65,10.8132]
["bitfinex","SOLUSD",1641674668653,1.802,138.8,138.66,39.34750083]
["bitfinex","SOLUSD",1641674668853,8.79,138.87,138.68,5.0]
["bitfinex","SOLUSD",1641674669053,8.79,138.86,138.7,36.0249]
["bitfinex","SOLUSD",1641674669352,1.801,138.85,138.7,36.0249]
["bitfinex","SOLUSD",1641674669554,1.801,138.83,138.7,36.0249]
["bitfinex","SOLUSD",1641674670253,1.801,138.83,138.73,10.808]
["bitfinex","SOLUSD",1641674670454,0.25,138.82,138.73,10.808]
["bitfinex","SOLUSD",1641674670654,0.25,138.82,138.65,8.83]
["bitfinex","SOLUSD",1641674670855,1.801,138.81,138.61,8.83]
["bitfinex","SOLUSD",1641674671057,8.79,138.8,138.62,3.0]
["bitfinex","SOLUSD",1641674671291,10.8194,138.72,138.62,3.0]
["bitfinex","SOLUSD",1641674671855,10.8194,138.72,138.61,3.0]
["bitfinex","SOLUSD",1641674672056,1.802,138.79,138.61,3.0]
["bitfinex","SOLUSD",1641674672456,12.08,138.78,138.61,3.0]
["bitfinex","SOLUSD",1641674672656,1.802,138.77,138.61,3.0]
["bitfinex","SOLUSD",1641674672855,0.25,138.76,138.61,3.0]
["bitfinex","SOLUSD",1641674673056,14.327,138.76,138.61,13.8176]
["bitfinex","SOLUSD",1641674673355,14.327,138.76,138.61,46.53864276]
["bitfinex","SOLUSD",1641674673356,3.0,138.76,138.61,46.53864276]
["bitfinex","SOLUSD",1641674673559,3.0,138.76,138.62,10.3497115]
["bitfinex","SOLUSD",1641674673756,3.0,138.76,138.63,8.83]
["bitfinex","SOLUSD",1641674673957,0.26,138.75,138.63,11.83]
["bitfinex","SOLUSD",1641674674157,0.26,138.75,138.64,10.8157]
["bitfinex","SOLUSD",1641674674355,0.26,138.76,138.64,10.8157]
["bitfinex","SOLUSD",1641674674657,5.312,138.76,138.64,10.8157]
["bitfinex","SOLUSD",1641674674856,1.802,138.76,138.64,10.8157]
["bitfinex","SOLUSD",1641674675056,1.802,138.78,138.65,11.83]
["bitfinex","SOLUSD",1641674675255,10.8136,138.8,138.65,11.83]
["bitfinex","SOLUSD",1641674675656,10.8136,138.8,138.66,0.26]
["bitfinex","SOLUSD",1641674675956,1.802,138.8,138.66,0.26]
["bitfinex","SOLUSD",1641674676859,1.802,138.79,138.66,0.26]
["bitfinex","SOLUSD",1641674677058,1.802,138.8,138.66,0.26]
["bitfinex","SOLUSD",1641674677258,0.51,138.78,138.66,0.26]
["bitfinex","SOLUSD",1641674677460,3.51,138.79,138.66,0.26]
["bitfinex","SOLUSD",1641674677858,14.3246,138.79,138.66,11.0746]
["bitfinex","SOLUSD",1641674678259,3.51,138.79,138.66,10.8146]
["bitfinex","SOLUSD",1641674678461,1.802,138.78,138.58,19.4411]
["bitfinex","SOLUSD",1641674678662,1.802,138.78,138.58,10.6111]
["bitfinex","SOLUSD",1641674678663,8.83,138.77,138.58,10.6111]
["bitfinex","SOLUSD",1641674678863,1.802,138.76,138.55,8.83]
["bitfinex","SOLUSD",1641674679063,11.83,138.75,138.55,8.83]
["bitfinex","SOLUSD",1641674679263,1.803,138.74,138.55,8.83]
["bitfinex","SOLUSD",1641674679465,12.34,138.73,138.55,8.83]
["bitfinex","SOLUSD",1641674679664,1.803,138.72,138.55,8.83]
["bitfinex","SOLUSD",1641674679864,0.26,138.71,138.56,36.77]
["bitfinex","SOLUSD",1641674680064,10.8229,138.69,138.56,36.77]
["bitfinex","SOLUSD",1641674681069,10.8211,138.71,138.56,47.5926]
["bitfinex","SOLUSD",1641674681275,1.803,138.71,138.57,62.54816603]
["bitfinex","SOLUSD",1641674681469,79.9511,138.73,138.57,69.91816603]
["bitfinex","SOLUSD",1641674681669,134.1715,138.76,138.58,123.02295987]
["bitfinex","SOLUSD",1641674681870,134.1715,138.76,138.58,71.56095987]
["bitfinex","SOLUSD",1641674682070,133.6715,138.76,138.6,36.77]
["bitfinex","SOLUSD",1641674682369,133.6715,138.76,138.69,10.8117]
["bitfinex","SOLUSD",1641674682571,23.838,138.76,138.69,10.8117]
["bitfinex","SOLUSD",1641674682771,23.838,138.76,138.64,36.77]
["bitfinex","SOLUSD",1641674682974,23.838,138.76,138.65,3.0]
["bitfinex","SOLUSD",1641674683174,0.25,138.75,138.65,3.0]
["bitfinex","SOLUSD",1641674683776,0.25,138.75,138.59,8.83]
["bitfinex","SOLUSD",1641674683973,1.802,138.74,138.6,3.0]
["bitfinex","SOLUSD",1641674684374,10.8198,138.72,138.6,13.8198]
["bitfinex","SOLUSD",1641674684571,1.802,138.71,138.6,13.8198]
["bitfinex","SOLUSD",1641674684773,2.052,138.71,138.6,13.8198]
["bitfinex","SOLUSD",1641674684974,0.26,138.73,138.6,13.8198]
["bitfinex","SOLUSD",1641674685574,11.0791,138.73,138.6,13.8198]
["bitfinex","SOLUSD",1641674685773,19.9091,138.73,138.6,13.8198]
["bitfinex","SOLUSD",1641674685975,19.9091,138.73,138.6,10.8198]
["bitfinex","SOLUSD",1641674686791,2.052,138.72,138.6,10.8198]
["bitfinex","SOLUSD",1641674686991,0.25,138.72,138.6,10.8198]
["bitfinex","SOLUSD",1641674687192,9.09,138.73,138.6,35.71660326]
["bitfinex","SOLUSD",1641674687391,1.802,138.74,138.61,3.0]
["bitfinex","SOLUSD",1641674687592,23.838,138.76,138.67,10.8125]
["bitfinex","SOLUSD",1641674688293,23.838,138.76,138.69,36.0338]
["bitfinex","SOLUSD",1641674688898,23.838,138.76,138.72,10.8102]
["bitfinex","SOLUSD",1641674689196,23.838,138.76,138.72,0.0002]
["bitfinex","SOLUSD",1641674689695,0.25,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674689895,2.311,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674690095,0.51,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674690296,2.311,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674690898,11.141,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674691099,10.881,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674692003,0.26,138.74,138.72,0.0002]
["bitfinex","SOLUSD",1641674692199,63.802,138.73,138.72,0.0002]
["bitfinex","SOLUSD",1641674692499,73.142,138.73,138.72,0.0002]
["bitfinex","SOLUSD",1641674692901,0.51,138.73,138.72,0.0002]
["bitfinex","SOLUSD",1641674693701,40.51,138.73,138.72,0.0002]
["bitfinex","SOLUSD",1641674693900,40.25,138.73,138.72,0.0002]
["bitfinex","SOLUSD",1641674695400,40.51,138.73,138.72,0.0002]
["bitfinex","SOLUSD",1641674696703,42.8783,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674696902,23.2321,138.75,138.72,0.0002]
["bitfinex","SOLUSD",1641674697703,23.838,138.76,138.72,0.0002]
["bitfinex","SOLUSD",1641674698104,23.838,138.76,138.72,10.8113]
["bitfinex","SOLUSD",1641674698304,97.9533,138.79,138.72,10.8113]
["bitfinex","SOLUSD",1641674698707,1.801,138.78,138.72,10.8113]
["bitfinex","SOLUSD",1641674698907,2.311,138.78,138.72,10.8113]
["bitfinex","SOLUSD",1641674699706,2.311,138.78,138.63,39.77]
["bitfinex","SOLUSD",1641674699905,11.141,138.78,138.63,36.77]
["bitfinex","SOLUSD",1641674700107,11.141,138.78,138.64,1.54415072]
["bitfinex","SOLUSD",1641674700908,3.0,138.77,138.64,12.36135072]
["bitfinex","SOLUSD",1641674701108,10.632,138.76,138.64,12.36135072]
["bitfinex","SOLUSD",1641674701308,10.882,138.76,138.64,10.8172]
["bitfinex","SOLUSD",1641674702209,0.47537,138.73,138.64,10.8172]
["bitfinex","SOLUSD",1641674702409,0.47537,138.73,138.6,38.31415072]
["bitfinex","SOLUSD",1641674702611,10.632,138.72,138.6,38.31415072]
["bitfinex","SOLUSD",1641674703011,3.26,138.71,138.6,1.54415072]
["bitfinex","SOLUSD",1641674703210,10.633,138.7,138.6,1.54415072]
["bitfinex","SOLUSD",1641674703410,0.51,138.69,138.6,1.54415072]
["bitfinex","SOLUSD",1641674703610,9.34,138.69,138.57,47.5927]
["bitfinex","SOLUSD",1641674703810,1.803,138.68,138.57,47.5927]
["bitfinex","SOLUSD",1641674704012,0.26,138.67,138.57,10.8227]
["bitfinex","SOLUSD",1641674704311,1.803,138.66,138.57,10.8227]
["bitfinex","SOLUSD",1641674704514,0.26,138.65,138.57,10.8227]
["bitfinex","SOLUSD",1641674704712,1.803,138.64,138.57,10.8227]
["bitfinex","SOLUSD",1641674704911,0.26,138.63,138.56,10.8235]
["bitfinex","SOLUSD",1641674705111,8.83,138.66,138.56,10.8235]
["bitfinex","SOLUSD",1641674705512,49.61280423,138.68,138.56,10.8235]
["bitfinex","SOLUSD",1641674705815,49.61280423,138.68,138.56,34.13000769]
["bitfinex","SOLUSD",1641674706011,49.61280423,138.68,138.57,3.0]
["bitfinex","SOLUSD",1641674706212,49.61280423,138.68,138.62,10.8184]
["bitfinex","SOLUSD",1641674706413,8.83,138.7,138.62,10.8184]
["bitfinex","SOLUSD",1641674707314,1.803,138.71,138.62,39.99395126]
["bitfinex","SOLUSD",1641674707516,97.64330423,138.72,138.67,10.811]
["bitfinex","SOLUSD",1641674707713,25.42940423,138.72,138.67,10.811]
["bitfinex","SOLUSD",1641674707913,23.3901,138.72,138.67,10.811]
["bitfinex","SOLUSD",1641674708115,23.3901,138.72,138.68,3.0]
["bitfinex","SOLUSD",1641674708317,0.47537,138.73,138.66,36.0385]
["bitfinex","SOLUSD",1641674708515,0.47537,138.73,138.69,10.8127]
["bitfinex","SOLUSD",1641674708716,0.47537,138.73,138.67,3.0]
["bitfinex","SOLUSD",1641674708917,0.47537,138.73,138.62,30.46722128]
["bitfinex","SOLUSD",1641674709116,0.47537,138.73,138.63,3.0]
["bitfinex","SOLUSD",1641674709316,0.47537,138.73,138.67,36.0398]
["bitfinex","SOLUSD",1641674709718,0.47537,138.73,138.63,3.51]
["bitfinex","SOLUSD",1641674709918,0.47537,138.73,138.7,10.8123]
["bitfinex","SOLUSD",1641674710316,0.47537,138.73,138.71,6.06439994]
["bitfinex","SOLUSD",1641674710922,0.47537,138.73,138.72,10.8113]
["bitfinex","SOLUSD",1641674711118,0.47537,138.73,138.71,6.06439994]
["bitfinex","SOLUSD",1641674711719,3.84130423,138.79,138.78,54.41769682]
["bitfinex","SOLUSD",1641674712220,2.03930423,138.79,138.78,60.48209676]
["bitfinex","SOLUSD",1641674712842,2.03930423,138.79,138.78,63.48209676]
["bitfinex","SOLUSD",1641674713043,81.72352533,138.86,138.78,74.28809676]
["bitfinex","SOLUSD",1641674713246,81.72352533,138.86,138.78,71.28809676]
["bitfinex","SOLUSD",1641674713643,90.55352533,138.86,138.78,71.28809676]
["bitfinex","SOLUSD",1641674714845,88.5142211,138.86,138.78,71.28809676]
["bitfinex","SOLUSD",1641674715243,90.3142211,138.86,138.78,71.28809676]
["bitfinex","SOLUSD",1641674715444,0.26,138.85,138.78,29.33769682]
["bitfinex","SOLUSD",1641674715645,62.0,138.83,138.66,12.15815072]
["bitfinex","SOLUSD",1641674715845,70.83,138.83,138.66,12.15815072]
["bitfinex","SOLUSD",1641674716045,3.51,138.82,138.66,12.15815072]
["bitfinex","SOLUSD",1641674716244,10.8148,138.74,138.66,12.15815072]
["bitfinex","SOLUSD",1641674716445,36.0493,138.78,138.66,10.614]
["bitfinex","SOLUSD",1641674716746,45.2414,138.82,138.67,30.76401865]
["bitfinex","SOLUSD",1641674716944,2.03930423,138.84,138.68,8.83]
["bitfinex","SOLUSD",1641674717145,2.03930423,138.84,138.68,20.83316463]
["bitfinex","SOLUSD",1641674717348,3.78072533,138.86,138.73,28.94785644]
["bitfinex","SOLUSD",1641674717646,3.78072533,138.86,138.79,10.8013]
["bitfinex","SOLUSD",1641674718145,1.7414211,138.86,138.79,10.8013]
["bitfinex","SOLUSD",1641674718346,1.7414211,138.86,138.8,39.0067]
["bitfinex","SOLUSD",1641674718645,1.7414211,138.86,138.83,10.802]
["bitfinex","SOLUSD",1641674718847,2.03930423,138.91,138.84,0.25]
["bitfinex","SOLUSD",1641674719045,2.03930423,138.91,138.84,0.51]
["bitfinex","SOLUSD",1641674719348,2.03930423,138.91,138.84,0.25]
["bitfinex","SOLUSD",1641674719545,2.03930423,138.91,138.86,35.9871]
["bitfinex","SOLUSD",1641674719947,3.83930423,138.95,138.86,35.9871]
["bitfinex","SOLUSD",1641674720146,3.83930423,138.95,138.82,31.83547912]
["bitfinex","SOLUSD",1641674720347,2.03930423,138.95,138.83,3.51]
["bitfinex","SOLUSD",1641674720547,2.03930423,138.95,138.88,35.9832]
["bitfinex","SOLUSD",1641674720948,2.03930423,138.96,138.91,10.7924]
["bitfinex","SOLUSD",1641674721747,1.03930423,138.96,138.91,10.7924]
["bitfinex","SOLUSD",1641674721947,11.01221931,139.01,138.91,10.7924]
["bitfinex","SOLUSD",1641674722349,3.0,139.0,138.91,10.7924]
["bitfinex","SOLUSD",1641674722848,11.01221931,139.01,138.91,10.7924]
["bitfinex","SOLUSD",1641674723048,11.01221931,139.01,138.95,10.7923]
["bitfinex","SOLUSD",1641674724148,10.79,138.94,138.92,35.9741]
["bitfinex","SOLUSD",1641674724548,10.79,138.94,138.93,10.7935]
["bitfinex","SOLUSD",1641674726052,10.79,138.94,138.93,16.85789994]
["bitfinex","SOLUSD",1641674726650,10.79,138.94,138.93,6.06439994]
["bitfinex","SOLUSD",1641674726849,10.79,138.94,138.88,35.9828]
["bitfinex","SOLUSD",1641674727853,0.25,138.93,138.82,10.9853]
["bitfinex","SOLUSD",1641674728052,0.25,138.93,138.83,0.25]
["bitfinex","SOLUSD",1641674728250,0.25,138.93,138.82,10.9853]
["bitfinex","SOLUSD",1641674728852,0.51,138.93,138.82,10.9853]
["bitfinex","SOLUSD",1641674729252,10.79,138.94,138.82,10.9853]
["bitfinex","SOLUSD",1641674729453,10.79,138.94,138.88,10.7968]
["bitfinex","SOLUSD",1641674729854,0.25,138.93,138.88,10.7968]
["bitfinex","SOLUSD",1641674730052,10.79,138.94,138.88,10.7968]
["bitfinex","SOLUSD",1641674731852,10.79,138.94,138.89,0.25]
["bitfinex","SOLUSD",1641674732052,10.79,138.94,138.91,10.794]
["bitfinex","SOLUSD",1641674732452,10.79,138.94,138.92,6.06439993]
["bitfinex","SOLUSD",1641674732653,10.79,138.94,138.92,0.00439993]
["bitfinex","SOLUSD",1641674732853,10.79,138.94,138.78,45.6]
["bitfinex","SOLUSD",1641674733056,10.79,138.94,138.83,3.26]
["bitfinex","SOLUSD",1641674733253,10.79,138.94,138.83,3.0]
["bitfinex","SOLUSD",1641674733453,0.26,138.93,138.83,3.0]
["bitfinex","SOLUSD",1641674733656,10.79,138.94,138.83,3.0]
["bitfinex","SOLUSD",1641674733856,0.26,138.93,138.88,10.7962]
["bitfinex","SOLUSD",1641674734056,10.79,138.94,138.88,10.7962]
["bitfinex","SOLUSD",1641674735759,0.25,138.93,138.88,10.7962]
["bitfinex","SOLUSD",1641674735957,0.51,138.93,138.88,10.7962]
["bitfinex","SOLUSD",1641674736157,10.79,138.94,138.88,10.7962]
["bitfinex","SOLUSD",1641674736358,0.25,138.93,138.81,10.6723]
["bitfinex","SOLUSD",1641674736558,8.83,138.92,138.78,36.77]
["bitfinex","SOLUSD",1641674736757,10.48345313,138.92,138.76,10.8274]
["bitfinex","SOLUSD",1641674736957,80.2701,138.91,138.74,36.77]
["bitfinex","SOLUSD",1641674737158,8.83,138.9,138.74,62.75587271]
["bitfinex","SOLUSD",1641674737357,10.8055,138.85,138.74,62.75587271]
["bitfinex","SOLUSD",1641674737657,8.83,138.87,138.77,27.16998577]
["bitfinex","SOLUSD",1641674737859,0.51,138.86,138.77,27.16998577]
["bitfinex","SOLUSD",1641674738060,0.26,138.86,138.77,27.16998577]
["bitfinex","SOLUSD",1641674738460,8.83,138.87,138.77,27.16998577]
["bitfinex","SOLUSD",1641674739365,8.83,138.87,138.78,0.51]
["bitfinex","SOLUSD",1641674739962,8.83,138.87,138.72,3.25]
["bitfinex","SOLUSD",1641674740165,8.83,138.87,138.71,36.77]
["bitfinex","SOLUSD",1641674740364,0.25,138.86,138.71,36.77]
["bitfinex","SOLUSD",1641674740573,11.0551,138.86,138.78,10.8046]
["bitfinex","SOLUSD",1641674740768,20.1451,138.86,138.74,36.0153]
["bitfinex","SOLUSD",1641674741669,20.1451,138.86,138.72,36.0223]
["bitfinex","SOLUSD",1641674741867,10.8099,138.79,138.71,36.77]
["bitfinex","SOLUSD",1641674742066,8.83,138.82,138.71,36.77]
["bitfinex","SOLUSD",1641674742470,3.26,138.81,138.69,10.9947]
["bitfinex","SOLUSD",1641674742672,36.0412,138.8,138.69,10.9947]
["bitfinex","SOLUSD",1641674742872,0.26,138.79,138.69,10.9947]
["bitfinex","SOLUSD",1641674743074,10.8141,138.75,138.69,10.9947]
["bitfinex","SOLUSD",1641674743276,16.5251,138.75,138.62,3.20230307]
["bitfinex","SOLUSD",1641674743575,0.26,138.74,138.62,10.8687]
["bitfinex","SOLUSD",1641674743772,36.0677,138.69,138.63,36.77]
["bitfinex","SOLUSD",1641674743973,10.8198,138.67,138.63,36.77]
["bitfinex","SOLUSD",1641674744174,73.6081,138.73,138.63,36.77]
["bitfinex","SOLUSD",1641674744385,0.26,138.72,138.63,36.77]
["bitfinex","SOLUSD",1641674744584,0.25,138.72,138.59,36.77]
["bitfinex","SOLUSD",1641674744786,0.25,138.72,138.59,47.591]
["bitfinex","SOLUSD",1641674744987,0.51,138.72,138.59,47.591]
["bitfinex","SOLUSD",1641674745189,3.51,138.72,138.59,36.77]
["bitfinex","SOLUSD",1641674745486,14.3264,138.72,138.58,7.52743189]
["bitfinex","SOLUSD",1641674745686,14.3264,138.72,138.59,0.25]
["bitfinex","SOLUSD",1641674745888,8.83,138.71,138.58,7.52743189]
["bitfinex","SOLUSD",1641674746085,3.0,138.7,138.56,72.8375]
["bitfinex","SOLUSD",1641674746301,10.8242,138.63,138.56,36.77]
["bitfinex","SOLUSD",1641674747105,4.94555763,138.55,138.52,3.20230307]
["bitfinex","SOLUSD",1641674747306,6.06000001,138.54,138.51,10.8267]
["bitfinex","SOLUSD",1641674747508,6.06000001,138.54,138.5,3.20230307]
["bitfinex","SOLUSD",1641674748410,0.26,138.53,138.5,3.20230307]
["bitfinex","SOLUSD",1641674748611,3.03219997,138.52,138.5,3.20230307]
["bitfinex","SOLUSD",1641674748809,3.03219997,138.52,138.44,36.0981]
["bitfinex","SOLUSD",1641674748810,6.06000001,138.52,138.44,36.0981]
["bitfinex","SOLUSD",1641674749513,6.06000001,138.52,138.48,10.8289]
["bitfinex","SOLUSD",1641674749711,4.94555763,138.55,138.48,10.8289]
["bitfinex","SOLUSD",1641674750810,4.94555763,138.55,138.52,10.823]
["bitfinex","SOLUSD",1641674754119,8.83,138.66,138.53,62.0]
["bitfinex","SOLUSD",1641674754318,8.83,138.66,138.59,10.8186]
["bitfinex","SOLUSD",1641674754520,87.4495,138.69,138.54,0.51]
["bitfinex","SOLUSD",1641674754720,87.4495,138.69,138.53,3.0]
["bitfinex","SOLUSD",1641674754919,36.0788,138.67,138.53,3.0]
["bitfinex","SOLUSD",1641674755120,36.0788,138.67,138.49,3.0]
["bitfinex","SOLUSD",1641674755320,72.4597,138.68,138.54,10.8246]
["bitfinex","SOLUSD",1641674755520,0.26,138.67,138.54,10.8246]
["bitfinex","SOLUSD",1641674756024,3.0,138.67,138.54,10.8246]
["bitfinex","SOLUSD",1641674756222,10.8239,138.63,138.54,10.8246]
["bitfinex","SOLUSD",1641674756420,0.25,138.62,138.54,10.8246]
["bitfinex","SOLUSD",1641674756924,0.25,138.62,138.52,10.8258]
["bitfinex","SOLUSD",1641674757548,0.51,138.62,138.52,10.8258]
["bitfinex","SOLUSD",1641674757921,11.3346,138.62,138.52,10.8258]
["bitfinex","SOLUSD",1641674759626,8.83,138.61,138.52,10.8258]
["bitfinex","SOLUSD",1641674760228,19.6556,138.61,138.52,10.8258]
["bitfinex","SOLUSD",1641674760428,19.6556,138.61,138.47,10.8301]
["bitfinex","SOLUSD",1641674760627,19.6556,138.61,138.43,47.7967]
["bitfinex","SOLUSD",1641674760628,6.45745313,138.6,138.43,47.7967]
["bitfinex","SOLUSD",1641674760831,44.9313,138.59,138.43,47.7967]
["bitfinex","SOLUSD",1641674761028,1.804,138.58,138.43,11.0267]
["bitfinex","SOLUSD",1641674761332,8.83,138.57,138.43,11.0267]
["bitfinex","SOLUSD",1641674761529,1.805,138.56,138.43,11.0267]
["bitfinex","SOLUSD",1641674761728,8.83,138.55,138.43,11.0267]
["bitfinex","SOLUSD",1641674761931,2.055,138.54,138.43,11.0267]
["bitfinex","SOLUSD",1641674762131,10.885,138.54,138.43,11.0267]
["bitfinex","SOLUSD",1641674762328,0.26,138.53,138.43,11.0267]
["bitfinex","SOLUSD",1641674762728,8.83,138.52,138.36,36.77]
["bitfinex","SOLUSD",1641674762928,2.315,138.51,138.39,36.1128]
["bitfinex","SOLUSD",1641674763228,9.34,138.51,138.39,36.1128]
["bitfinex","SOLUSD",1641674764130,1.805,138.5,138.4,3.0]
["bitfinex","SOLUSD",1641674764530,0.51,138.49,138.39,36.1128]
["bitfinex","SOLUSD",1641674764729,20.1746,138.49,138.37,36.1169]
["bitfinex","SOLUSD",1641674764931,1.805,138.48,138.37,36.1169]
["bitfinex","SOLUSD",1641674765130,8.83,138.47,138.33,36.77]
["bitfinex","SOLUSD",1641674765329,9.34,138.47,138.33,36.77]
["bitfinex","SOLUSD",1641674765529,9.34,138.47,138.31,75.00763009]
["bitfinex","SOLUSD",1641674765729,20.1765,138.47,138.38,10.8372]
["bitfinex","SOLUSD",1641674765930,10.8372,138.38,138.26,558.30879724]
["bitfinex","SOLUSD",1641674766131,10.8372,138.38,138.26,565.36249417]
["bitfinex","SOLUSD",1641674766331,0.26,138.37,138.26,572.90639828]
["bitfinex","SOLUSD",1641674766534,10.8372,138.38,138.26,572.90639828]
["bitfinex","SOLUSD",1641674766831,10.8372,138.38,138.32,10.8401]
["bitfinex","SOLUSD",1641674768531,10.8372,138.38,138.33,31.08922052]
["bitfinex","SOLUSD",1641674768732,10.8372,138.38,138.35,10.8396]
["bitfinex","SOLUSD",1641674769634,1e-08,138.38,138.35,10.8396]
["bitfinex","SOLUSD",1641674771738,1e-08,138.38,138.28,36.77]
["bitfinex","SOLUSD",1641674772137,1e-08,138.38,138.29,3.0]
["bitfinex","SOLUSD",1641674772936,1e-08,138.38,138.31,10.8427]
["bitfinex","SOLUSD",1641674775838,1e-08,138.38,138.29,10.8438]
["bitfinex","SOLUSD",1641674776241,8.83000001,138.38,138.25,39.97230307]
["bitfinex","SOLUSD",1641674776441,8.83000001,138.38,138.25,36.77]
["bitfinex","SOLUSD",1641674776442,2.317,138.37,138.25,36.77]
["bitfinex","SOLUSD",1641674776640,10.8453,138.36,138.26,36.146]
["bitfinex","SOLUSD",1641674777042,0.51,138.35,138.26,36.146]
["bitfinex","SOLUSD",1641674777242,0.51,138.35,138.29,10.8445]
["bitfinex","SOLUSD",1641674777642,0.26,138.36,138.29,10.8445]
["bitfinex","SOLUSD",1641674777843,8.83000001,138.38,138.29,10.8445]
["bitfinex","SOLUSD",1641674778544,3.0,138.37,138.29,10.8445]
["bitfinex","SOLUSD",1641674778945,3.0,138.37,138.23,36.77]
["bitfinex","SOLUSD",1641674779146,1.807,138.37,138.28,10.8453]
["bitfinex","SOLUSD",1641674779348,11.83,138.36,138.23,39.97230307]
["bitfinex","SOLUSD",1641674779945,0.51,138.35,138.23,36.77]
["bitfinex","SOLUSD",1641674780148,11.0963,138.35,138.27,10.8455]
["bitfinex","SOLUSD",1641674781546,11.1069,138.34,138.26,10.8469]
["bitfinex","SOLUSD",1641674781954,0.25,138.33,138.23,36.77]
["bitfinex","SOLUSD",1641674782152,9.08,138.33,138.23,36.77]
["bitfinex","SOLUSD",1641674782350,0.26,138.32,138.23,36.77]
["bitfinex","SOLUSD",1641674782551,2.067,138.32,138.23,36.77]
["bitfinex","SOLUSD",1641674782951,0.25,138.31,138.23,36.77]
["bitfinex","SOLUSD",1641674783351,6.275,138.31,138.23,36.77]
["bitfinex","SOLUSD",1641674783753,17.1243,138.31,138.23,47.6193]
["bitfinex","SOLUSD",1641674783954,0.26,138.3,138.23,10.8493]
["bitfinex","SOLUSD",1641674784455,9.09,138.3,138.22,94.7]
["bitfinex","SOLUSD",1641674784854,0.25,138.29,138.22,94.7]
["bitfinex","SOLUSD",1641674785054,11.1007,138.29,138.22,94.7]
["bitfinex","SOLUSD",1641674785253,11.1007,138.29,138.18,204.9681]
["bitfinex","SOLUSD",1641674785453,0.26,138.28,138.18,72.9381]
["bitfinex","SOLUSD",1641674785657,0.26,138.28,138.18,36.1681]
["bitfinex","SOLUSD",1641674785954,19.9409,138.28,138.19,10.8524]
["bitfinex","SOLUSD",1641674786155,1.808,138.27,138.19,10.8524]
["bitfinex","SOLUSD",1641674786356,2.058,138.27,138.19,10.8524]
["bitfinex","SOLUSD",1641674786553,0.26,138.26,138.19,10.8524]
["bitfinex","SOLUSD",1641674787157,0.51,138.27,138.19,10.8524]
["bitfinex","SOLUSD",1641674787576,11.3622,138.27,138.17,10.8541]
["bitfinex","SOLUSD",1641674787877,23.7572,138.27,138.18,3.20230307]
["bitfinex","SOLUSD",1641674788178,21.9492,138.27,138.18,3.20230307]
["bitfinex","SOLUSD",1641674788380,8.83,138.26,138.18,3.20230307]
["bitfinex","SOLUSD",1641674788577,8.83,138.26,138.16,134.67230307]
["bitfinex","SOLUSD",1641674788876,0.51,138.25,138.16,134.67230307]
["bitfinex","SOLUSD",1641674789376,10.8546,138.24,138.17,10.8541]
["bitfinex","SOLUSD",1641674789577,10.8546,138.24,138.17,18.12181374]
["bitfinex","SOLUSD",1641674789778,10.8546,138.24,138.17,7.26771374]
["bitfinex","SOLUSD",1641674789779,0.51,138.23,138.17,7.26771374]
["bitfinex","SOLUSD",1641674790376,0.51,138.23,138.15,3.20230307]
["bitfinex","SOLUSD",1641674790777,8.83,138.22,138.15,3.20230307]
["bitfinex","SOLUSD",1641674790977,5.319,138.21,138.15,1e-08]
["bitfinex","SOLUSD",1641674791179,8.83,138.2,138.12,4.2187335]
["bitfinex","SOLUSD",1641674791379,2.319,138.19,138.1,135.6887335]
["bitfinex","SOLUSD",1641674791576,14.149,138.19,138.1,4.2187335]
["bitfinex","SOLUSD",1641674791781,10.861,138.15,138.1,4.2187335]
["bitfinex","SOLUSD",1641674791979,0.51,138.14,138.1,4.2187335]
["bitfinex","SOLUSD",1641674792578,5.06,138.14,138.04,40.9887335]
["bitfinex","SOLUSD",1641674792779,10.8646,138.11,138.04,51.8530335]
["bitfinex","SOLUSD",1641674792979,0.51,138.1,138.04,4.2187335]
["bitfinex","SOLUSD",1641674793180,8.83,138.13,138.04,4.2187335]
["bitfinex","SOLUSD",1641674793380,0.26,138.12,138.04,4.2187335]
["bitfinex","SOLUSD",1641674793582,8.83,138.11,138.0,4.2187335]
["bitfinex","SOLUSD",1641674793780,10.8671,138.08,138.0,15.0855335]
["bitfinex","SOLUSD",1641674793982,8.83,138.07,138.0,15.0855335]
["bitfinex","SOLUSD",1641674794182,8.83,138.07,138.0,4.2187335]
["bitfinex","SOLUSD",1641674794583,8.83,138.07,137.98,4.04119065]
["bitfinex","SOLUSD",1641674794784,10.8701,138.03,137.98,4.04119065]
["bitfinex","SOLUSD",1641674794987,18.8251,138.03,137.98,4.04119065]
["bitfinex","SOLUSD",1641674795385,0.51,138.02,137.98,4.04119065]
["bitfinex","SOLUSD",1641674795586,0.51,138.02,137.96,4.2187335]
["bitfinex","SOLUSD",1641674795785,0.51,138.02,137.92,4.2187335]
["bitfinex","SOLUSD",1641674795987,0.51,138.02,137.92,15.0923335]
["bitfinex","SOLUSD",1641674796186,8.83,138.01,137.92,4.2187335]
["bitfinex","SOLUSD",1641674796385,0.26,138.0,137.92,4.2187335]
["bitfinex","SOLUSD",1641674796586,13.902,138.0,137.92,4.2187335]
["bitfinex","SOLUSD",1641674796786,12.09,138.0,137.91,4.0456859]
["bitfinex","SOLUSD",1641674796985,10.8775,137.95,137.91,4.0456859]
["bitfinex","SOLUSD",1641674797386,8.83,137.97,137.91,4.0456859]
["bitfinex","SOLUSD",1641674797588,31.5565,138.02,137.91,4.0456859]
["bitfinex","SOLUSD",1641674797785,31.5565,138.02,137.85,18.0626392]
["bitfinex","SOLUSD",1641674797985,31.5565,138.02,137.86,0.26]
["bitfinex","SOLUSD",1641674798184,33.3685,138.02,137.85,18.0626392]
["bitfinex","SOLUSD",1641674798384,31.5565,138.02,137.87,9.2326392]
["bitfinex","SOLUSD",1641674798586,8.83,138.02,137.91,36.2364]
["bitfinex","SOLUSD",1641674798786,47.1692,138.04,137.91,24.64021752]
["bitfinex","SOLUSD",1641674798986,23.6911,138.04,137.92,3.25]
["bitfinex","SOLUSD",1641674799185,8.83,138.07,137.92,3.25]
["bitfinex","SOLUSD",1641674799589,8.83,138.07,137.97,36.2205]
["bitfinex","SOLUSD",1641674799788,8.83,138.07,137.94,5.663]
["bitfinex","SOLUSD",1641674799994,8.83,138.12,137.95,3.51]
["bitfinex","SOLUSD",1641674800194,155.9817,138.14,138.03,10.8632]
["bitfinex","SOLUSD",1641674800395,155.9817,138.14,137.96,9.2326392]
["bitfinex","SOLUSD",1641674800591,1.81,138.13,137.92,6.37016226]
["bitfinex","SOLUSD",1641674800789,45.0544,138.12,137.97,36.222]
["bitfinex","SOLUSD",1641674800989,1.811,138.11,137.98,0.25]
["bitfinex","SOLUSD",1641674801190,8.83,138.1,137.91,8.83]
["bitfinex","SOLUSD",1641674801391,1.811,138.09,137.88,15.20016226]
["bitfinex","SOLUSD",1641674801591,60.1229,138.09,137.89,3.0]
["bitfinex","SOLUSD",1641674801791,60.1229,138.09,137.91,36.2385]
["bitfinex","SOLUSD",1641674801792,36.2395,138.06,137.91,36.2385]
["bitfinex","SOLUSD",1641674802090,10.8703,138.04,137.89,3.0]
["bitfinex","SOLUSD",1641674802289,8.83,138.03,137.88,3.0]
["bitfinex","SOLUSD",1641674802489,8.83,138.03,137.91,29.82138441]
["bitfinex","SOLUSD",1641674802891,8.83,138.03,137.92,39.4942]
["bitfinex","SOLUSD",1641674803090,8.83,138.03,137.92,35.4942]
["bitfinex","SOLUSD",1641674803291,8.83,138.03,137.92,35.2342]
["bitfinex","SOLUSD",1641674803492,8.83,138.03,137.87,18.0626392]
["bitfinex","SOLUSD",1641674803693,8.83,138.03,137.89,8.83]
["bitfinex","SOLUSD",1641674803892,8.83,138.07,137.9,0.51]
["bitfinex","SOLUSD",1641674804092,8.83,138.07,137.95,36.2273]
["bitfinex","SOLUSD",1641674804292,19.6982,138.07,137.98,10.8681]
["bitfinex","SOLUSD",1641674805299,19.6982,138.07,137.92,36.2341]
["bitfinex","SOLUSD",1641674805496,10.8706,138.05,137.92,36.2341]
["bitfinex","SOLUSD",1641674805707,19.7006,138.05,137.92,36.2341]
["bitfinex","SOLUSD",1641674805898,0.26,138.04,137.92,36.2341]
["bitfinex","SOLUSD",1641674806097,8.83,138.03,137.92,36.2341]
["bitfinex","SOLUSD",1641674806338,8.83,138.03,137.9,39.2412]
["bitfinex","SOLUSD",1641674806498,0.26,138.02,137.9,36.2412]
["bitfinex","SOLUSD",1641674806698,9.09,138.02,137.94,10.8716]
["bitfinex","SOLUSD",1641674806897,0.25,138.01,137.9,36.2412]
["bitfinex","SOLUSD",1641674807903,9.09,138.02,137.91,36.2364]
["bitfinex","SOLUSD",1641674808203,9.09,138.02,137.86,7.5572035]
["bitfinex","SOLUSD",1641674808204,8.83,138.02,137.87,38.42345313]
["bitfinex","SOLUSD",1641674808605,8.83,138.02,137.88,38.6512354]
["bitfinex","SOLUSD",1641674808807,8.83,138.02,137.95,10.8676]
["bitfinex","SOLUSD",1641674809106,73.4338,138.07,137.95,10.8676]
["bitfinex","SOLUSD",1641674809307,8.83,138.06,137.96,0.25]
["bitfinex","SOLUSD",1641674809508,9.08,138.06,137.94,36.2302]
["bitfinex","SOLUSD",1641674810106,19.9491,138.06,137.97,10.8696]
["bitfinex","SOLUSD",1641674810306,19.9491,138.06,137.94,36.2302]
["bitfinex","SOLUSD",1641674810509,19.9491,138.06,137.92,36.2357]
["bitfinex","SOLUSD",1641674810706,1.811,138.05,137.92,35.7357]
["bitfinex","SOLUSD",1641674810907,8.83,138.04,137.93,0.25]
["bitfinex","SOLUSD",1641674811109,10.8714,138.03,137.94,10.8719]
["bitfinex","SOLUSD",1641674811305,0.26,138.03,137.94,10.8719]
["bitfinex","SOLUSD",1641674812409,10.641,138.04,137.94,10.8719]
["bitfinex","SOLUSD",1641674812607,2500.0,138.03,137.96,10.8698]
["bitfinex","SOLUSD",1641674813012,2500.0,138.03,137.97,0.25]
["bitfinex","SOLUSD",1641674813212,2500.0,138.03,137.95,0.25]
["bitfinex","SOLUSD",1641674813611,2510.8713,138.03,137.92,0.25]
["bitfinex","SOLUSD",1641674813830,2482.08066784,138.03,137.92,0.25]
["bitfinex","SOLUSD",1641674814032,2482.08066784,138.03,137.92,0.51]
["bitfinex","SOLUSD",1641674814234,2482.08066784,138.03,137.93,10.8721]
["bitfinex","SOLUSD",1641674814633,11.3827,138.02,137.93,9.8721]
["bitfinex","SOLUSD",1641674814834,10.8727,138.02,137.94,0.51]
["bitfinex","SOLUSD",1641674815133,2471.20936784,138.03,137.95,8.83]
["bitfinex","SOLUSD",1641674815537,2471.20936784,138.03,137.96,3.26]
["bitfinex","SOLUSD",1641674815935,2471.20936784,138.03,137.97,0.25]
["bitfinex","SOLUSD",1641674816135,2471.20936784,138.03,137.96,3.26]
["bitfinex","SOLUSD",1641674816336,1.49736888,137.97,137.93,36.77]
["bitfinex","SOLUSD",1641674816535,1.49736888,137.97,137.94,3.0]
["bitfinex","SOLUSD",1641674816936,6.06000001,137.96,137.94,3.0]
["bitfinex","SOLUSD",1641674817135,2358.97326784,137.92,137.91,65.0487335]
["bitfinex","SOLUSD",1641674817336,2347.07326784,137.92,137.91,60.83]
["bitfinex","SOLUSD",1641674817537,2077.10597599,137.92,137.91,71.7]
["bitfinex","SOLUSD",1641674817737,1912.10817599,137.92,137.91,70.05894062]
["bitfinex","SOLUSD",1641674817935,1912.10817599,137.92,137.91,18.05894062]
["bitfinex","SOLUSD",1641674818139,1798.53451929,137.92,137.91,46.45778823]
["bitfinex","SOLUSD",1641674818335,1788.41451929,137.92,137.91,23.45778823]
["bitfinex","SOLUSD",1641674818534,1788.41451929,137.92,137.91,26.75040074]
["bitfinex","SOLUSD",1641674818737,1715.94601929,137.92,137.91,34.85414923]
["bitfinex","SOLUSD",1641674819334,1715.94601929,137.92,137.85,0.00563385]
["bitfinex","SOLUSD",1641674819335,13.27864284,137.88,137.85,0.00563385]
["bitfinex","SOLUSD",1641674819536,11.68563385,137.85,137.83,0.36262553]
["bitfinex","SOLUSD",1641674820740,6.06000001,137.84,137.83,0.36262553]
["bitfinex","SOLUSD",1641674821237,11.68563385,137.85,137.83,0.36262553]
["bitfinex","SOLUSD",1641674821838,11.68563385,137.85,137.77,39.39084248]
["bitfinex","SOLUSD",1641674822243,11.68563385,137.85,137.81,10.8803]
["bitfinex","SOLUSD",1641674822840,11.68563385,137.85,137.82,3.0]
["bitfinex","SOLUSD",1641674823341,11.68563385,137.85,137.8,3.0]
["bitfinex","SOLUSD",1641674823540,11.68563385,137.85,137.83,10.877]
["bitfinex","SOLUSD",1641674824341,9.66643443,137.85,137.83,10.877]
["bitfinex","SOLUSD",1641674824742,9.66643443,137.85,137.82,10.8798]
["bitfinex","SOLUSD",1641674824942,9.66643443,137.85,137.8,3.0]
["bitfinex","SOLUSD",1641674825141,9.66643443,137.85,137.78,3.0]
["bitfinex","SOLUSD",1641674825541,9.66643443,137.85,137.77,0.12374248]
["bitfinex","SOLUSD",1641674825944,9.66643443,137.85,137.81,10.8806]
["bitfinex","SOLUSD",1641674826342,9.66643443,137.85,137.82,4.65345313]
["bitfinex","SOLUSD",1641674826948,9.66643443,137.85,137.83,10.8765]
["bitfinex","SOLUSD",1641674827143,9.66643443,137.85,137.83,11.1365]
["bitfinex","SOLUSD",1641674827746,9.66643443,137.85,137.83,10.8765]
["bitfinex","SOLUSD",1641674827945,6.06000001,137.84,137.83,10.8765]
["bitfinex","SOLUSD",1641674828144,9.66643443,137.85,137.77,1.77719561]
["bitfinex","SOLUSD",1641674828346,12.07537727,137.88,137.79,3.0]
["bitfinex","SOLUSD",1641674828548,12.07537727,137.88,137.83,1.65345313]
["bitfinex","SOLUSD",1641674828747,76.4707,137.98,137.84,28.15011008]
["bitfinex","SOLUSD",1641674828945,76.4707,137.98,137.85,9.09]
["bitfinex","SOLUSD",1641674829148,76.4707,137.98,137.9,36.2278]
["bitfinex","SOLUSD",1641674829345,23.5384,138.02,137.94,10.8662]
["bitfinex","SOLUSD",1641674829545,23.5384,138.02,137.95,3.0]
["bitfinex","SOLUSD",1641674829744,23.5384,138.02,137.91,0.26]
["bitfinex","SOLUSD",1641674830145,23.5384,138.02,137.95,36.2224]
["bitfinex","SOLUSD",1641674830346,0.25,138.01,137.95,36.2224]
["bitfinex","SOLUSD",1641674830545,0.25,138.01,137.88,3.26]
["bitfinex","SOLUSD",1641674830949,3.25,138.01,137.88,3.26]
["bitfinex","SOLUSD",1641674831149,62.0,138.0,137.88,0.6157625]
["bitfinex","SOLUSD",1641674831347,62.0,138.0,137.87,105.18345313]
["bitfinex","SOLUSD",1641674831547,62.0,138.0,137.94,10.8703]
["bitfinex","SOLUSD",1641674832347,13.871,138.01,137.94,10.8703]
["bitfinex","SOLUSD",1641674832849,13.871,138.01,137.94,8.7503]
["bitfinex","SOLUSD",1641674833149,0.26,138.0,137.94,8.7503]
["bitfinex","SOLUSD",1641674833349,62.0,137.99,137.94,0.0001]
["bitfinex","SOLUSD",1641674833754,0.26,137.98,137.94,0.0001]
["bitfinex","SOLUSD",1641674833953,0.26,137.98,137.87,94.7]
["bitfinex","SOLUSD",1641674834151,2.072,137.98,137.87,94.7]
["bitfinex","SOLUSD",1641674834650,2.072,137.98,137.9,10.8713]
["bitfinex","SOLUSD",1641674834853,0.25,137.97,137.83,12.74205313]
["bitfinex","SOLUSD",1641674835051,74.3217,137.97,137.84,3.0]
["bitfinex","SOLUSD",1641674835251,75.8837,137.97,137.84,3.0]
["bitfinex","SOLUSD",1641674835454,0.51,137.96,137.84,3.0]
["bitfinex","SOLUSD",1641674836257,10.8766,137.94,137.85,10.8762]
["bitfinex","SOLUSD",1641674836456,0.26,137.93,137.85,10.8762]
["bitfinex","SOLUSD",1641674836655,0.25,137.96,137.85,10.8762]
["bitfinex","SOLUSD",1641674836857,1.812,137.98,137.86,4.65345313]
["bitfinex","SOLUSD",1641674837055,72.578,137.99,137.86,10.39545313]
["bitfinex","SOLUSD",1641674837254,72.578,137.99,137.87,1.65345313]
["bitfinex","SOLUSD",1641674837456,72.578,137.99,137.92,10.8687]
["bitfinex","SOLUSD",1641674837666,117.1324,138.01,137.92,10.8687]
["bitfinex","SOLUSD",1641674837858,120.2971,138.02,137.93,3.0]
["bitfinex","SOLUSD",1641674838257,0.25,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641674838459,0.25,138.01,137.88,3.0]
["bitfinex","SOLUSD",1641674838658,0.25,138.01,137.88,3.26]
["bitfinex","SOLUSD",1641674838865,120.2971,138.02,137.88,4.91345313]
["bitfinex","SOLUSD",1641674839061,120.2971,138.02,137.88,1.91345313]
["bitfinex","SOLUSD",1641674839260,120.2971,138.02,137.89,3.0]
["bitfinex","SOLUSD",1641674839459,120.2971,138.02,137.9,0.26]
["bitfinex","SOLUSD",1641674839659,120.2971,138.02,137.96,10.8684]
["bitfinex","SOLUSD",1641674839860,23.5384,138.02,137.9,0.26]
["bitfinex","SOLUSD",1641674840086,105.0766,138.02,137.9,0.26]
["bitfinex","SOLUSD",1641674840687,105.0766,138.02,137.95,10.8692]
["bitfinex","SOLUSD",1641674840887,0.26,138.01,137.91,36.2306]
["bitfinex","SOLUSD",1641674841087,0.26,138.01,137.92,3.0]
["bitfinex","SOLUSD",1641674841790,0.26,138.01,137.94,10.8695]
["bitfinex","SOLUSD",1641674842390,0.51,138.01,137.94,12.90911086]
["bitfinex","SOLUSD",1641674842791,0.26,138.01,137.94,12.90911086]
["bitfinex","SOLUSD",1641674842995,103.2646,138.02,137.95,3.26]
["bitfinex","SOLUSD",1641674843202,40.0,138.03,137.98,10.8667]
["bitfinex","SOLUSD",1641674843995,40.0,138.03,137.99,3.0]
["bitfinex","SOLUSD",1641674844191,40.0,138.03,138.01,10.8612]
["bitfinex","SOLUSD",1641674844594,40.0,138.03,138.02,3.0]
["bitfinex","SOLUSD",1641674844893,46.06000001,138.03,138.02,3.0]
["bitfinex","SOLUSD",1641674845092,11.20840737,138.03,138.02,3.0]
["bitfinex","SOLUSD",1641674845294,11.20840737,138.03,138.02,10.8594]
["bitfinex","SOLUSD",1641674845494,11.20840737,138.03,138.02,13.8594]
["bitfinex","SOLUSD",1641674845698,11.20840737,138.03,138.02,10.8594]
["bitfinex","SOLUSD",1641674846297,11.20840737,138.03,138.01,2.03961086]
["bitfinex","SOLUSD",1641674846497,6.06000001,138.02,138.0,2.03961086]
["bitfinex","SOLUSD",1641674847296,6.06000001,138.02,137.98,2.03961086]
["bitfinex","SOLUSD",1641674847496,6.06000001,138.02,138.0,10.864]
["bitfinex","SOLUSD",1641674848797,11.20840737,138.03,138.0,10.864]
["bitfinex","SOLUSD",1641674849898,60.864,138.0,137.99,0.00961086]
["bitfinex","SOLUSD",1641674850096,66.882,138.0,137.99,0.00961086]
["bitfinex","SOLUSD",1641674850296,67.142,138.0,137.91,10.7937]
["bitfinex","SOLUSD",1641674850497,66.882,138.0,137.91,10.7937]
["bitfinex","SOLUSD",1641674850696,66.882,138.0,137.9,36.2329]
["bitfinex","SOLUSD",1641674850896,66.882,138.0,137.94,10.8696]
["bitfinex","SOLUSD",1641674851197,60.864,138.0,137.91,26.58536825]
["bitfinex","SOLUSD",1641674851398,10.864,138.0,137.91,29.84536825]
["bitfinex","SOLUSD",1641674851796,10.864,138.0,137.94,36.2223]
["bitfinex","SOLUSD",1641674852000,10.864,138.0,137.97,10.8671]
["bitfinex","SOLUSD",1641674854599,10.864,138.0,137.99,10.8647]
["bitfinex","SOLUSD",1641674854999,10.864,138.0,137.99,14.1247]
["bitfinex","SOLUSD",1641674855199,10.864,138.0,137.99,14.3747]
["bitfinex","SOLUSD",1641674857902,10.864,138.0,137.99,14.1247]
["bitfinex","SOLUSD",1641674858101,10.864,138.0,137.99,11.1247]
["bitfinex","SOLUSD",1641674859206,10.864,138.0,137.99,10.8647]
["bitfinex","SOLUSD",1641674859403,10.864,138.0,137.99,13.8647]
["bitfinex","SOLUSD",1641674859604,10.864,138.0,137.99,10.8647]
["bitfinex","SOLUSD",1641674859804,10.864,138.0,137.99,14.1147]
["bitfinex","SOLUSD",1641674860406,10.864,138.0,137.99,14.3747]
["bitfinex","SOLUSD",1641674863110,11.20840737,138.03,138.0,10.864]
["bitfinex","SOLUSD",1641674863310,11.20840737,138.03,138.01,10.8624]
["bitfinex","SOLUSD",1641674863509,11.20840737,138.03,138.01,14.3724]
["bitfinex","SOLUSD",1641674863708,11.20840737,138.03,138.01,14.1124]
["bitfinex","SOLUSD",1641674864412,11.20840737,138.03,138.02,0.26]
["bitfinex","SOLUSD",1641674864610,11.20840737,138.03,138.02,10.8626]
["bitfinex","SOLUSD",1641674864812,17.26840738,138.03,138.02,0.0026]
["bitfinex","SOLUSD",1641674865012,17.26840738,138.03,138.0,10.864]
["bitfinex","SOLUSD",1641674865211,6.06000002,138.03,138.0,10.864]
["bitfinex","SOLUSD",1641674865414,1e-08,138.03,138.0,10.864]
["bitfinex","SOLUSD",1641674865810,1e-08,138.03,138.0,21.7294]
["bitfinex","SOLUSD",1641674866336,3.02780004,138.02,137.91,105.5666]
["bitfinex","SOLUSD",1641674866510,3.02780004,138.02,137.91,10.8666]
["bitfinex","SOLUSD",1641674866710,0.26,138.01,137.86,10.48345313]
["bitfinex","SOLUSD",1641674866913,0.26,138.01,137.92,10.8714]
["bitfinex","SOLUSD",1641674867511,10.8717,138.0,137.92,10.8714]
["bitfinex","SOLUSD",1641674867711,10.8717,138.0,137.93,0.25]
["bitfinex","SOLUSD",1641674867911,0.26,137.99,137.93,11.1209]
["bitfinex","SOLUSD",1641674868112,0.26,137.99,137.93,10.8709]
["bitfinex","SOLUSD",1641674868519,3.26000001,138.03,137.93,10.8709]
["bitfinex","SOLUSD",1641674869119,3.00000001,138.03,137.98,10.8645]
["bitfinex","SOLUSD",1641674870519,11.83000001,138.03,137.98,10.8645]
["bitfinex","SOLUSD",1641674870723,62.0,138.02,137.87,8.83]
["bitfinex","SOLUSD",1641674870920,0.26,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641674871120,62.0,138.02,137.93,3.0]
["bitfinex","SOLUSD",1641674871321,80.26200001,138.03,137.97,36.2163]
["bitfinex","SOLUSD",1641674871519,1e-08,138.03,137.98,3.0]
["bitfinex","SOLUSD",1641674871720,1e-08,138.03,137.98,13.8655]
["bitfinex","SOLUSD",1641674871922,1e-08,138.03,137.98,10.8655]
["bitfinex","SOLUSD",1641674874241,1e-08,138.03,137.99,24.88519971]
["bitfinex","SOLUSD",1641674874442,198.3077,138.15,137.99,12.34]
["bitfinex","SOLUSD",1641674874645,45.992,138.14,138.01,10.8612]
["bitfinex","SOLUSD",1641674875042,45.992,138.14,138.02,3.51]
["bitfinex","SOLUSD",1641674876343,45.992,138.14,138.08,10.8578]
["bitfinex","SOLUSD",1641674880748,0.26,138.13,138.08,0.7478]
["bitfinex","SOLUSD",1641674880946,0.26,138.13,138.05,36.1992]
["bitfinex","SOLUSD",1641674881848,0.26,138.13,138.08,10.8578]
["bitfinex","SOLUSD",1641674882146,2.07,138.13,138.08,10.8578]
["bitfinex","SOLUSD",1641674882752,2.07,138.13,138.08,0.0078]
["bitfinex","SOLUSD",1641674882950,2.07,138.13,138.07,0.0007]
["bitfinex","SOLUSD",1641674883150,62.0,138.11,137.98,4.08924576]
["bitfinex","SOLUSD",1641674883352,2.061,138.1,137.99,4.08924576]
["bitfinex","SOLUSD",1641674883551,8.83,138.09,137.99,4.08924576]
["bitfinex","SOLUSD",1641674883954,0.26,138.08,137.99,4.08924576]
["bitfinex","SOLUSD",1641674884151,10.641,138.07,137.99,4.08924576]
["bitfinex","SOLUSD",1641674884351,10.641,138.07,137.96,4.08924576]
["bitfinex","SOLUSD",1641674884555,0.26,138.06,137.99,36.2062]
["bitfinex","SOLUSD",1641674884752,8.83,138.07,137.97,28.29046741]
["bitfinex","SOLUSD",1641674885153,8.83,138.07,137.98,3.0]
["bitfinex","SOLUSD",1641674885553,8.83,138.07,138.01,36.1972]
["bitfinex","SOLUSD",1641674885752,8.83,138.07,137.98,3.0]
["bitfinex","SOLUSD",1641674885956,8.83,138.07,138.02,10.8589]
["bitfinex","SOLUSD",1641674886357,8.83,138.07,138.03,3.0]
["bitfinex","SOLUSD",1641674886555,49.7648,138.08,138.04,36.1928]
["bitfinex","SOLUSD",1641674886955,76.1085,138.1,138.04,36.1928]
["bitfinex","SOLUSD",1641674887155,8.83,138.11,138.04,36.1928]
["bitfinex","SOLUSD",1641674887656,3.0,138.1,138.04,36.1928]
["bitfinex","SOLUSD",1641674887856,165.6073,138.13,138.05,0.25]
["bitfinex","SOLUSD",1641674888056,163.7973,138.13,138.05,0.25]
["bitfinex","SOLUSD",1641674888256,77.8987,138.13,138.09,10.8566]
["bitfinex","SOLUSD",1641674888456,77.6042,138.16,138.09,10.8566]
["bitfinex","SOLUSD",1641674888658,77.1346,138.17,138.09,10.8566]
["bitfinex","SOLUSD",1641674889455,77.1346,138.17,138.1,11.1162]
["bitfinex","SOLUSD",1641674889658,11.17501748,138.19,138.17,24.52272496]
["bitfinex","SOLUSD",1641674889856,11.17501748,138.19,138.18,0.25]
["bitfinex","SOLUSD",1641674890062,11.17501748,138.19,138.18,3.26]
["bitfinex","SOLUSD",1641674890357,11.17501748,138.19,138.18,3.51]
["bitfinex","SOLUSD",1641674890358,4.15631748,138.19,138.18,3.51]
["bitfinex","SOLUSD",1641674890758,2.15631748,138.19,138.18,14.3592]
["bitfinex","SOLUSD",1641674890959,2.15631748,138.19,138.18,14.0992]
["bitfinex","SOLUSD",1641674891358,73.1626,138.27,138.18,14.3592]
["bitfinex","SOLUSD",1641674891559,73.1626,138.27,138.18,41.67850942]
["bitfinex","SOLUSD",1641674891758,1.809,138.29,138.21,10.8453]
["bitfinex","SOLUSD",1641674891958,1.809,138.29,138.22,29.0561883]
["bitfinex","SOLUSD",1641674892159,1.809,138.29,138.22,32.0561883]
["bitfinex","SOLUSD",1641674892661,101.8715203,138.36,138.22,40.8861883]
["bitfinex","SOLUSD",1641674892862,3.4260203,138.36,138.29,10.8393]
["bitfinex","SOLUSD",1641674893058,3.4260203,138.36,138.3,3.0]
["bitfinex","SOLUSD",1641674893258,98.5720756,138.37,138.3,3.26]
["bitfinex","SOLUSD",1641674893462,3.8720756,138.37,138.3,3.26]
["bitfinex","SOLUSD",1641674893657,3.8720756,138.37,138.3,0.26]
["bitfinex","SOLUSD",1641674893859,3.8720756,138.37,138.22,9.08]
["bitfinex","SOLUSD",1641674894059,14.5090756,138.37,138.22,8.83]
["bitfinex","SOLUSD",1641674894462,14.5090756,138.37,138.23,0.25]
["bitfinex","SOLUSD",1641674894661,1.807,138.36,138.23,0.25]
["bitfinex","SOLUSD",1641674894860,0.25,138.36,138.23,0.25]
["bitfinex","SOLUSD",1641674895059,0.26,138.35,138.25,10.8445]
["bitfinex","SOLUSD",1641674895261,0.51,138.36,138.25,10.8445]
["bitfinex","SOLUSD",1641674895860,0.01,138.36,138.26,0.25]
["bitfinex","SOLUSD",1641674896160,35.5431756,138.37,138.26,0.25]
["bitfinex","SOLUSD",1641674896562,35.5431756,138.37,138.23,3.0]
["bitfinex","SOLUSD",1641674896762,35.5431756,138.37,138.24,0.51]
["bitfinex","SOLUSD",1641674896964,46.3861756,138.37,138.27,10.843]
["bitfinex","SOLUSD",1641674897263,48.03962873,138.37,138.24,0.51]
["bitfinex","SOLUSD",1641674897463,0.26,138.36,138.24,0.51]
["bitfinex","SOLUSD",1641674898265,0.26,138.36,138.29,10.8418]
["bitfinex","SOLUSD",1641674898465,0.26,138.36,138.24,0.26]
["bitfinex","SOLUSD",1641674898665,1.65345313,138.35,138.2,8.83]
["bitfinex","SOLUSD",1641674898867,10.897,138.34,138.21,0.26]
["bitfinex","SOLUSD",1641674899165,1.65345313,138.33,138.21,0.26]
["bitfinex","SOLUSD",1641674899364,2.068,138.32,138.21,0.26]
["bitfinex","SOLUSD",1641674899566,89.7387,138.32,138.23,10.8465]
["bitfinex","SOLUSD",1641674899767,76.8232,138.32,138.24,0.26]
["bitfinex","SOLUSD",1641674899967,23.3821,138.33,138.25,22.83046744]
["bitfinex","SOLUSD",1641674900168,23.5999,138.34,138.25,22.83046744]
["bitfinex","SOLUSD",1641674900371,23.5999,138.34,138.26,0.51]
["bitfinex","SOLUSD",1641674900668,23.5999,138.34,138.3,10.8396]
["bitfinex","SOLUSD",1641674900868,23.3117,138.35,138.3,10.8396]
["bitfinex","SOLUSD",1641674901468,85.4864,138.36,138.21,3.0]
["bitfinex","SOLUSD",1641674901671,1.65345313,138.34,138.2,8.83]
["bitfinex","SOLUSD",1641674901869,1.808,138.33,138.24,10.8453]
["bitfinex","SOLUSD",1641674902071,8.83,138.32,138.18,10.6763]
["bitfinex","SOLUSD",1641674902274,1.808,138.31,138.18,10.6763]
["bitfinex","SOLUSD",1641674902477,8.83,138.3,138.17,24.52272496]
["bitfinex","SOLUSD",1641674902677,1.808,138.29,138.17,24.52272496]
["bitfinex","SOLUSD",1641674902878,2.068,138.29,138.2,10.8486]
["bitfinex","SOLUSD",1641674903077,11.83,138.28,138.17,24.52272496]
["bitfinex","SOLUSD",1641674903277,1.808,138.27,138.17,24.52272496]
["bitfinex","SOLUSD",1641674903478,2.068,138.27,138.17,24.52272496]
["bitfinex","SOLUSD",1641674903679,1.808,138.27,138.18,3.0]
["bitfinex","SOLUSD",1641674903882,3.0,138.28,138.22,10.8471]
["bitfinex","SOLUSD",1641674904082,3.0,138.29,138.22,10.8471]
["bitfinex","SOLUSD",1641674904284,3.26,138.29,138.22,10.8471]
["bitfinex","SOLUSD",1641674904490,3.26,138.29,138.18,35.24844013]
["bitfinex","SOLUSD",1641674904686,3.26,138.29,138.18,3.25]
["bitfinex","SOLUSD",1641674904887,3.26,138.29,138.21,36.1515]
["bitfinex","SOLUSD",1641674905590,3.26,138.29,138.19,0.26]
["bitfinex","SOLUSD",1641674905787,8.83,138.28,138.21,10.8481]
["bitfinex","SOLUSD",1641674905989,5.068,138.27,138.17,24.52272496]
["bitfinex","SOLUSD",1641674906192,8.83,138.26,138.17,24.52272496]
["bitfinex","SOLUSD",1641674906392,2.068,138.25,138.17,24.52272496]
["bitfinex","SOLUSD",1641674906593,8.83,138.24,138.17,24.52272496]
["bitfinex","SOLUSD",1641674906996,8.83,138.24,138.18,27.86121379]
["bitfinex","SOLUSD",1641674907292,8.83,138.24,138.17,24.52272496]
["bitfinex","SOLUSD",1641674908112,87.9094,138.29,138.2,10.8485]
["bitfinex","SOLUSD",1641674908308,8.83,138.28,138.19,22.60868604]
["bitfinex","SOLUSD",1641674908609,11.83,138.28,138.19,22.60868604]
["bitfinex","SOLUSD",1641674908809,11.83,138.28,138.2,0.26]
["bitfinex","SOLUSD",1641674909209,11.83,138.28,138.2,11.1083]
["bitfinex","SOLUSD",1641674909410,3.0,138.28,138.2,11.1083]
["bitfinex","SOLUSD",1641674910513,3.0,138.28,138.2,0.26]
["bitfinex","SOLUSD",1641674910715,3.0,138.28,138.18,0.26]
["bitfinex","SOLUSD",1641674910913,0.26,138.27,138.17,24.52272496]
["bitfinex","SOLUSD",1641674911413,1.808,138.26,138.17,24.52272496]
["bitfinex","SOLUSD",1641674911613,10.638,138.26,138.17,24.52272496]
["bitfinex","SOLUSD",1641674911814,62.0,138.24,138.09,10.7527]
["bitfinex","SOLUSD",1641674912014,5.069,138.23,138.11,3.0]
["bitfinex","SOLUSD",1641674912214,8.83,138.22,138.11,3.0]
["bitfinex","SOLUSD",1641674912412,2.069,138.21,138.11,3.0]
["bitfinex","SOLUSD",1641674912615,2.069,138.21,138.06,3.0]
["bitfinex","SOLUSD",1641674912814,2.069,138.21,138.06,3.25]
["bitfinex","SOLUSD",1641674913114,10.8575,138.19,138.09,10.8572]
["bitfinex","SOLUSD",1641674913316,10.8575,138.19,138.09,37.39970911]
["bitfinex","SOLUSD",1641674913516,0.26,138.18,138.1,3.51]
["bitfinex","SOLUSD",1641674913916,0.26,138.2,138.1,3.51]
["bitfinex","SOLUSD",1641674914117,11.116,138.2,138.1,14.1063]
["bitfinex","SOLUSD",1641674914517,11.116,138.2,138.1,3.25]
["bitfinex","SOLUSD",1641674914719,19.946,138.2,138.1,3.25]
["bitfinex","SOLUSD",1641674914917,19.946,138.2,138.06,3.0]
["bitfinex","SOLUSD",1641674915117,10.8595,138.16,138.07,10.8592]
["bitfinex","SOLUSD",1641674915519,0.26,138.15,138.08,3.0]
["bitfinex","SOLUSD",1641674915719,0.26,138.15,138.04,35.58693083]
["bitfinex","SOLUSD",1641674915923,1.809,138.19,138.03,19.587]
["bitfinex","SOLUSD",1641674915924,0.26,138.18,138.03,19.587]
["bitfinex","SOLUSD",1641674916124,10.863,138.12,138.03,19.6925]
["bitfinex","SOLUSD",1641674916323,8.83,138.11,138.01,14.94054576]
["bitfinex","SOLUSD",1641674916526,4.81,138.1,138.01,4.08924576]
["bitfinex","SOLUSD",1641674916719,13.64,138.1,138.01,4.08924576]
["bitfinex","SOLUSD",1641674916920,36.4865,138.09,137.96,42.96542958]
["bitfinex","SOLUSD",1641674917125,1.811,138.08,137.96,42.96542958]
["bitfinex","SOLUSD",1641674917321,10.8686,138.05,137.96,42.79262958]
["bitfinex","SOLUSD",1641674917521,0.26,138.04,137.96,14.95694576]
["bitfinex","SOLUSD",1641674917725,0.26,138.04,137.96,4.08924576]
["bitfinex","SOLUSD",1641674917922,0.26,138.07,137.94,10.918]
["bitfinex","SOLUSD",1641674918122,0.26,138.07,137.95,0.25]
["bitfinex","SOLUSD",1641674918321,10.8684,138.05,137.96,10.8681]
["bitfinex","SOLUSD",1641674918525,0.26,138.04,137.96,10.8681]
["bitfinex","SOLUSD",1641674918723,1.811,138.06,137.94,36.43979213]
["bitfinex","SOLUSD",1641674918922,0.26,138.05,137.94,36.43979213]
["bitfinex","SOLUSD",1641674919731,0.26,138.05,137.94,10.8699]
["bitfinex","SOLUSD",1641674919931,9.09,138.05,137.92,94.7]
["bitfinex","SOLUSD",1641674920132,1.811,138.04,137.92,94.7]
["bitfinex","SOLUSD",1641674920335,10.641,138.04,137.92,94.7]
["bitfinex","SOLUSD",1641674920531,3.26,138.03,137.92,94.7]
["bitfinex","SOLUSD",1641674920734,1.811,138.02,137.92,94.7]
["bitfinex","SOLUSD",1641674920933,0.26,138.01,137.92,94.7]
["bitfinex","SOLUSD",1641674921136,0.26,138.01,137.93,22.7311674]
["bitfinex","SOLUSD",1641674921334,1.811,138.02,137.93,22.7311674]
["bitfinex","SOLUSD",1641674921534,71.6404,138.08,137.93,22.7311674]
["bitfinex","SOLUSD",1641674921736,71.6404,138.08,137.94,23.46099233]
["bitfinex","SOLUSD",1641674921936,71.6404,138.08,137.94,23.71099233]
["bitfinex","SOLUSD",1641674922138,71.6404,138.08,137.96,24.40881592]
["bitfinex","SOLUSD",1641674922333,71.6404,138.08,137.99,10.8664]
["bitfinex","SOLUSD",1641674923038,0.26,138.07,137.96,24.40881592]
["bitfinex","SOLUSD",1641674923336,10.8694,138.03,137.96,10.8691]
["bitfinex","SOLUSD",1641674924836,0.26,138.02,137.96,10.8691]
["bitfinex","SOLUSD",1641674925036,16.92277386,138.07,137.96,10.8691]
["bitfinex","SOLUSD",1641674925239,1.811,138.1,137.97,3.0]
["bitfinex","SOLUSD",1641674925439,113.5041,138.15,138.03,10.8574]
["bitfinex","SOLUSD",1641674925440,8.83,138.13,138.03,10.8574]
["bitfinex","SOLUSD",1641674925836,0.26,138.12,138.04,3.0]
["bitfinex","SOLUSD",1641674926236,0.26,138.12,138.07,36.1909]
["bitfinex","SOLUSD",1641674926462,46.742,138.14,138.09,10.8581]
["bitfinex","SOLUSD",1641674926661,10.64,138.15,138.07,36.1909]
["bitfinex","SOLUSD",1641674926860,8.83,138.15,138.07,36.1909]
["bitfinex","SOLUSD",1641674927060,3.0,138.14,138.07,36.1909]
["bitfinex","SOLUSD",1641674927264,8.83,138.15,138.07,36.1909]
["bitfinex","SOLUSD",1641674927460,152.6426,138.18,138.12,10.8563]
["bitfinex","SOLUSD",1641674927660,71.9072,138.18,138.12,10.8563]
["bitfinex","SOLUSD",1641674928063,72.4199,138.19,138.12,17.9253]
["bitfinex","SOLUSD",1641674928267,276.71521841,138.21,138.12,17.9253]
["bitfinex","SOLUSD",1641674928463,10.8551,138.21,138.12,17.9253]
["bitfinex","SOLUSD",1641674928663,25.74054289,138.23,138.12,17.9253]
["bitfinex","SOLUSD",1641674929066,1.65345313,138.22,138.12,17.9253]
["bitfinex","SOLUSD",1641674929367,1.809,138.21,138.13,3.51]
["bitfinex","SOLUSD",1641674929564,1.809,138.21,138.14,29.25311741]
["bitfinex","SOLUSD",1641674929763,77.6949,138.24,138.14,38.08311741]
["bitfinex","SOLUSD",1641674929963,73.2401,138.29,138.15,3.51]
["bitfinex","SOLUSD",1641674930363,82.0701,138.29,138.15,3.51]
["bitfinex","SOLUSD",1641674930563,82.0701,138.29,138.15,3.0]
["bitfinex","SOLUSD",1641674930564,10.8522,138.26,138.15,3.0]
["bitfinex","SOLUSD",1641674930864,1.808,138.25,138.15,3.0]
["bitfinex","SOLUSD",1641674931064,1.808,138.25,138.13,3.0]
["bitfinex","SOLUSD",1641674931265,1.808,138.25,138.12,3.51]
["bitfinex","SOLUSD",1641674931466,10.8548,138.22,138.14,10.8548]
["bitfinex","SOLUSD",1641674931670,3.0,138.21,138.07,8.83]
["bitfinex","SOLUSD",1641674931863,4.809,138.21,138.08,0.25]
["bitfinex","SOLUSD",1641674932063,3.0,138.21,138.08,3.25]
["bitfinex","SOLUSD",1641674932264,1.809,138.2,138.08,3.25]
["bitfinex","SOLUSD",1641674932463,2.069,138.2,138.08,3.25]
["bitfinex","SOLUSD",1641674932663,10.8576,138.19,138.12,10.8571]
["bitfinex","SOLUSD",1641674933063,0.26,138.18,138.12,10.8571]
["bitfinex","SOLUSD",1641674935067,1.91345313,138.18,138.12,10.8571]
["bitfinex","SOLUSD",1641674935367,1.809,138.17,138.12,10.8571]
["bitfinex","SOLUSD",1641674935568,12.6673,138.17,138.1,10.8583]
["bitfinex","SOLUSD",1641674935768,12.6673,138.17,137.99,8.83]
["bitfinex","SOLUSD",1641674935769,0.26,138.16,137.99,8.83]
["bitfinex","SOLUSD",1641674935968,77.2774,138.16,138.03,3.25]
["bitfinex","SOLUSD",1641674936569,77.2774,138.16,138.03,0.25]
["bitfinex","SOLUSD",1641674936872,77.2774,138.16,138.09,10.8595]
["bitfinex","SOLUSD",1641674937069,0.26,138.16,138.09,10.8595]
["bitfinex","SOLUSD",1641674937468,0.26,138.16,138.1,0.25]
["bitfinex","SOLUSD",1641674937668,0.26,138.16,138.11,10.8575]
["bitfinex","SOLUSD",1641674938470,0.26,138.16,138.01,30.0465392]
["bitfinex","SOLUSD",1641674938770,0.26,138.16,138.02,0.51]
["bitfinex","SOLUSD",1641674938969,11.1195,138.16,138.09,10.8587]
["bitfinex","SOLUSD",1641674939172,0.26,138.16,138.09,10.8587]
["bitfinex","SOLUSD",1641674941175,1.91345313,138.16,138.01,3.0]
["bitfinex","SOLUSD",1641674941373,1.81,138.15,137.98,4.08924576]
["bitfinex","SOLUSD",1641674941575,8.83,138.14,137.98,4.08924576]
["bitfinex","SOLUSD",1641674941774,4.81,138.13,137.98,4.08924576]
["bitfinex","SOLUSD",1641674941979,9.09,138.12,137.98,4.08924576]
["bitfinex","SOLUSD",1641674942176,1.81,138.11,137.96,27.12229477]
["bitfinex","SOLUSD",1641674942475,0.26,138.1,137.97,3.0]
["bitfinex","SOLUSD",1641674942678,10.8666,138.07,138.01,10.8662]
["bitfinex","SOLUSD",1641674942875,1.811,138.09,138.01,10.8662]
["bitfinex","SOLUSD",1641674943075,0.26,138.1,138.01,10.8662]
["bitfinex","SOLUSD",1641674943277,0.26,138.08,138.01,10.8662]
["bitfinex","SOLUSD",1641674943477,3.0,138.11,138.01,10.8662]
["bitfinex","SOLUSD",1641674943674,13.863,138.11,138.01,10.8662]
["bitfinex","SOLUSD",1641674943880,3.0,138.11,138.01,10.8662]
["bitfinex","SOLUSD",1641674944476,3.0,138.11,138.05,10.8629]
["bitfinex","SOLUSD",1641674944875,0.26,138.1,138.05,10.8629]
["bitfinex","SOLUSD",1641674946481,3.0,138.11,138.05,10.8629]
["bitfinex","SOLUSD",1641674946679,1.81,138.15,138.06,3.25]
["bitfinex","SOLUSD",1641674946879,14.0660203,138.2,138.1,10.8572]
["bitfinex","SOLUSD",1641674947083,5.2360203,138.2,138.1,10.8572]
["bitfinex","SOLUSD",1641674947384,231.03405313,138.21,138.1,10.8572]
["bitfinex","SOLUSD",1641674947681,229.3806,138.21,138.11,3.0]
["bitfinex","SOLUSD",1641674947880,229.3806,138.21,138.15,10.8549]
["bitfinex","SOLUSD",1641674948081,71.8791,138.21,138.15,10.8549]
["bitfinex","SOLUSD",1641674949684,1.809,138.25,138.15,10.8549]
["bitfinex","SOLUSD",1641674949886,80.6944203,138.26,138.21,10.8506]
["bitfinex","SOLUSD",1641674950284,3.4260203,138.26,138.21,10.8506]
["bitfinex","SOLUSD",1641674950884,0.26,138.25,138.21,10.8506]
["bitfinex","SOLUSD",1641674951084,1.91345313,138.25,138.19,10.8518]
["bitfinex","SOLUSD",1641674951284,1.65345313,138.25,138.1,3.51]
["bitfinex","SOLUSD",1641674951485,0.26,138.24,138.1,3.26]
["bitfinex","SOLUSD",1641674951686,1.809,138.23,138.06,8.83]
["bitfinex","SOLUSD",1641674951885,10.8551,138.21,138.11,36.1843]
["bitfinex","SOLUSD",1641674952088,13.639,138.2,138.14,1.8551]
["bitfinex","SOLUSD",1641674952288,15.55245313,138.2,138.11,36.1843]
["bitfinex","SOLUSD",1641674952712,1.65345313,138.19,138.11,36.1843]
["bitfinex","SOLUSD",1641674952914,2.069,138.18,138.11,36.1843]
["bitfinex","SOLUSD",1641674953114,5.069,138.18,138.11,36.1843]
["bitfinex","SOLUSD",1641674953314,3.26,138.18,138.14,10.8557]
["bitfinex","SOLUSD",1641674953513,0.26,138.18,138.14,10.8557]
["bitfinex","SOLUSD",1641674953912,0.26,138.19,138.14,10.8557]
["bitfinex","SOLUSD",1641674954816,3.0,138.2,138.14,10.8557]
["bitfinex","SOLUSD",1641674955516,3.0,138.21,138.14,10.8557]
["bitfinex","SOLUSD",1641674955916,0.26,138.2,138.14,10.8557]
["bitfinex","SOLUSD",1641674957521,0.26,138.2,138.13,10.8562]
["bitfinex","SOLUSD",1641674957718,1.65345313,138.19,138.04,11.0896]
["bitfinex","SOLUSD",1641674957919,2.07,138.18,138.05,0.51]
["bitfinex","SOLUSD",1641674958118,5.07,138.18,138.09,36.1872]
["bitfinex","SOLUSD",1641674958519,3.26,138.18,138.13,10.8559]
["bitfinex","SOLUSD",1641674958717,3.26,138.18,138.07,25.76626361]
["bitfinex","SOLUSD",1641674958920,3.26,138.18,138.08,3.0]
["bitfinex","SOLUSD",1641674959118,3.26,138.18,138.1,36.1856]
["bitfinex","SOLUSD",1641674959119,0.26,138.18,138.1,36.1856]
["bitfinex","SOLUSD",1641674960017,0.26,138.18,138.1,5.4386]
["bitfinex","SOLUSD",1641674960230,0.26,138.18,137.96,18.68771469]
["bitfinex","SOLUSD",1641674960231,73.43,138.16,138.0,4.08924576]
["bitfinex","SOLUSD",1641674960427,1.66278952,138.0,137.96,6.13042497]
["bitfinex","SOLUSD",1641674960827,0.26,137.99,137.96,6.13042497]
["bitfinex","SOLUSD",1641674961029,6.06000001,137.98,137.96,6.13042497]
["bitfinex","SOLUSD",1641674961230,72.8743,137.97,137.86,36.77]
["bitfinex","SOLUSD",1641674961433,76.1343,137.97,137.84,10.6475]
["bitfinex","SOLUSD",1641674962232,76.1343,137.97,137.84,34.57549592]
["bitfinex","SOLUSD",1641674962632,76.1343,137.97,137.84,10.6475]
["bitfinex","SOLUSD",1641674963032,84.9643,137.97,137.84,10.6475]
["bitfinex","SOLUSD",1641674963433,10.8775,137.93,137.84,10.6475]
["bitfinex","SOLUSD",1641674963632,1.812,137.96,137.8,0.00278952]
["bitfinex","SOLUSD",1641674963832,3.26,137.92,137.8,0.00278952]
["bitfinex","SOLUSD",1641674964032,12.09,137.92,137.8,0.00278952]
["bitfinex","SOLUSD",1641674964233,1.813,137.91,137.8,0.00278952]
["bitfinex","SOLUSD",1641674964432,0.26,137.9,137.8,0.00278952]
["bitfinex","SOLUSD",1641674964632,3.26,137.9,137.8,0.00278952]
["bitfinex","SOLUSD",1641674964833,10.8814,137.88,137.8,0.00278952]
["bitfinex","SOLUSD",1641674965233,0.26,137.87,137.78,3.0]
["bitfinex","SOLUSD",1641674965434,0.26,137.87,137.79,0.25]
["bitfinex","SOLUSD",1641674965632,3.0,137.9,137.79,23.86545253]
["bitfinex","SOLUSD",1641674965834,10.8776,137.93,137.8,3.0]
["bitfinex","SOLUSD",1641674966033,98.4927,137.95,137.83,10.877]
["bitfinex","SOLUSD",1641674966434,24.4334,137.95,137.84,3.25]
["bitfinex","SOLUSD",1641674966635,22.6204,137.95,137.84,0.25]
["bitfinex","SOLUSD",1641674967134,10.878,137.93,137.83,0.26]
["bitfinex","SOLUSD",1641674967334,10.878,137.93,137.82,10.8784]
["bitfinex","SOLUSD",1641674967534,10.878,137.93,137.78,0.25]
["bitfinex","SOLUSD",1641674967738,10.878,137.93,137.78,3.25]
["bitfinex","SOLUSD",1641674967939,19.708,137.93,137.78,3.0]
["bitfinex","SOLUSD",1641674968135,10.8864,137.85,137.77,0.12374248]
["bitfinex","SOLUSD",1641674968536,0.26,137.84,137.77,0.12374248]
["bitfinex","SOLUSD",1641674968936,0.26,137.87,137.77,0.12374248]
["bitfinex","SOLUSD",1641674969236,1.813,137.86,137.77,27.19035672]
["bitfinex","SOLUSD",1641674969436,10.644,137.91,137.77,27.19035672]
["bitfinex","SOLUSD",1641674969638,203.9756,137.92,137.77,28.84380985]
["bitfinex","SOLUSD",1641674969837,203.9756,137.92,137.78,3.26]
["bitfinex","SOLUSD",1641674970038,212.8056,137.92,137.78,3.26]
["bitfinex","SOLUSD",1641674970242,212.8056,137.92,137.78,0.26]
["bitfinex","SOLUSD",1641674970442,10.882,137.87,137.79,13.882]
["bitfinex","SOLUSD",1641674970638,10.882,137.87,137.79,10.882]
["bitfinex","SOLUSD",1641674970840,0.26,137.86,137.79,10.882]
["bitfinex","SOLUSD",1641674971040,0.26,137.86,137.77,0.12374248]
["bitfinex","SOLUSD",1641674971242,1.814,137.85,137.77,0.12374248]
["bitfinex","SOLUSD",1641674971441,0.26,137.84,137.77,0.12374248]
["bitfinex","SOLUSD",1641674971641,3.26,137.84,137.76,124.74916497]
["bitfinex","SOLUSD",1641674972240,0.26,137.84,137.76,124.74916497]
["bitfinex","SOLUSD",1641674972441,2.074,137.85,137.76,124.74916497]
["bitfinex","SOLUSD",1641674972844,10.8869,137.81,137.76,124.74916497]
["bitfinex","SOLUSD",1641674973243,0.26,137.8,137.76,124.74916497]
["bitfinex","SOLUSD",1641674973444,0.26,137.8,137.76,113.80916497]
["bitfinex","SOLUSD",1641674973844,3.26,137.82,137.76,113.80916497]
["bitfinex","SOLUSD",1641674974043,10.8885,137.79,137.72,10.8887]
["bitfinex","SOLUSD",1641674974244,1.814,137.78,137.72,10.8887]
["bitfinex","SOLUSD",1641674974446,2.074,137.78,137.72,10.8887]
["bitfinex","SOLUSD",1641674975045,0.26,137.78,137.72,10.8887]
["bitfinex","SOLUSD",1641674975446,0.26,137.8,137.72,10.8887]
["bitfinex","SOLUSD",1641674975647,1.814,137.79,137.72,10.8887]
["bitfinex","SOLUSD",1641674975846,10.8892,137.78,137.71,10.8894]
["bitfinex","SOLUSD",1641674976048,11.1492,137.78,137.72,3.0]
["bitfinex","SOLUSD",1641674976746,11.1492,137.78,137.69,3.0]
["bitfinex","SOLUSD",1641674976949,11.1492,137.78,137.69,13.8903]
["bitfinex","SOLUSD",1641674977347,11.1492,137.78,137.69,3.0]
["bitfinex","SOLUSD",1641674977946,10.8892,137.78,137.7,11.1402]
["bitfinex","SOLUSD",1641674978149,12.7035,137.8,137.7,11.1402]
["bitfinex","SOLUSD",1641674978349,10.8885,137.8,137.71,3.0]
["bitfinex","SOLUSD",1641674978546,10.8885,137.8,137.7,0.25]
["bitfinex","SOLUSD",1641674978746,10.8885,137.8,137.7,3.26]
["bitfinex","SOLUSD",1641674978971,10.8885,137.8,137.7,3.0]
["bitfinex","SOLUSD",1641674979471,10.8885,137.8,137.69,3.0]
["bitfinex","SOLUSD",1641674979672,12.7025,137.8,137.69,3.0]
["bitfinex","SOLUSD",1641674979872,12.7025,137.8,137.73,10.8876]
["bitfinex","SOLUSD",1641674980676,12.7025,137.8,137.7,36.2918]
["bitfinex","SOLUSD",1641674980971,12.7025,137.8,137.71,13.8894]
["bitfinex","SOLUSD",1641674981373,12.7025,137.8,137.71,3.0]
["bitfinex","SOLUSD",1641674981572,10.8911,137.76,137.69,3.0]
["bitfinex","SOLUSD",1641674981772,1.815,137.78,137.69,3.0]
["bitfinex","SOLUSD",1641674981971,25.5763,137.81,137.69,3.0]
["bitfinex","SOLUSD",1641674982172,23.7613,137.81,137.69,3.0]
["bitfinex","SOLUSD",1641674982572,47.2735,137.82,137.69,3.0]
["bitfinex","SOLUSD",1641674982775,47.2735,137.82,137.7,0.51]
["bitfinex","SOLUSD",1641674982974,47.2735,137.82,137.76,10.8838]
["bitfinex","SOLUSD",1641674983176,78.6184,137.84,137.76,10.8838]
["bitfinex","SOLUSD",1641674983375,74.4167,137.85,137.77,3.0]
["bitfinex","SOLUSD",1641674984074,74.4167,137.85,137.72,3.0]
["bitfinex","SOLUSD",1641674984483,3.0,137.84,137.69,3.0]
["bitfinex","SOLUSD",1641674984675,1.814,137.83,137.69,3.0]
["bitfinex","SOLUSD",1641674985076,1.814,137.83,137.68,50.41075007]
["bitfinex","SOLUSD",1641674985477,12.7004,137.83,137.76,10.8855]
["bitfinex","SOLUSD",1641674986577,1.814,137.83,137.76,10.8855]
["bitfinex","SOLUSD",1641674986775,50.5644,137.84,137.76,10.8855]
["bitfinex","SOLUSD",1641674986776,52.3784,137.84,137.76,10.8855]
["bitfinex","SOLUSD",1641674986976,49.3784,137.84,137.76,10.8855]
["bitfinex","SOLUSD",1641674987177,49.3784,137.84,137.7,0.51]
["bitfinex","SOLUSD",1641674987377,47.5644,137.84,137.71,3.0]
["bitfinex","SOLUSD",1641674988079,49.3784,137.84,137.7,0.25]
["bitfinex","SOLUSD",1641674988281,69.0931,137.84,137.73,10.8885]
["bitfinex","SOLUSD",1641674989081,1.65345313,137.83,137.73,10.8885]
["bitfinex","SOLUSD",1641674989280,1.814,137.82,137.73,10.8885]
["bitfinex","SOLUSD",1641674989684,3.0,137.81,137.73,10.8885]
["bitfinex","SOLUSD",1641674989886,1.814,137.8,137.73,10.8885]
["bitfinex","SOLUSD",1641674990485,12.7022,137.8,137.73,10.8885]
["bitfinex","SOLUSD",1641674992088,12.7022,137.8,137.72,10.8893]
["bitfinex","SOLUSD",1641674992289,12.7022,137.8,137.71,2.02409419]
["bitfinex","SOLUSD",1641674992486,3.0,137.79,137.71,2.02409419]
["bitfinex","SOLUSD",1641674992688,10.8901,137.78,137.71,2.02409419]
["bitfinex","SOLUSD",1641674992887,1.814,137.77,137.71,2.02409419]
["bitfinex","SOLUSD",1641674993089,1.815,137.78,137.71,12.91419419]
["bitfinex","SOLUSD",1641674993491,1.815,137.78,137.71,10.8901]
["bitfinex","SOLUSD",1641674993890,10.8902,137.77,137.71,10.8901]
["bitfinex","SOLUSD",1641674994088,19.0852,137.77,137.71,10.8901]
["bitfinex","SOLUSD",1641674995994,19.0852,137.77,137.7,2.02409419]
["bitfinex","SOLUSD",1641674996193,19.0852,137.77,137.71,3.0]
["bitfinex","SOLUSD",1641674996792,10.8902,137.77,137.71,3.0]
["bitfinex","SOLUSD",1641674997592,3.0,137.76,137.71,5.02409419]
["bitfinex","SOLUSD",1641674997793,3.0,137.76,137.71,2.02409419]
["bitfinex","SOLUSD",1641674997993,3.0,137.77,137.71,2.02409419]
["bitfinex","SOLUSD",1641674998196,3.0,137.77,137.73,2.02409419]
["bitfinex","SOLUSD",1641674998796,10.8918,137.75,137.73,2.02409419]
["bitfinex","SOLUSD",1641674999494,3.0,137.77,137.73,2.02409419]
["bitfinex","SOLUSD",1641674999695,8.83,137.79,137.73,2.02409419]
["bitfinex","SOLUSD",1641674999895,10.8907,137.77,137.73,2.02409419]
["bitfinex","SOLUSD",1641675000098,10.8907,137.77,137.74,2.02409419]
["bitfinex","SOLUSD",1641675000296,6.06000001,137.76,137.75,3.0]
["bitfinex","SOLUSD",1641675000596,1.814,137.82,137.75,26.0]
["bitfinex","SOLUSD",1641675000796,33.6114,137.84,137.74,2.02409419]
["bitfinex","SOLUSD",1641675000996,22.7265,137.84,137.75,3.0]
["bitfinex","SOLUSD",1641675001202,24.5405,137.84,137.74,2.02409419]
["bitfinex","SOLUSD",1641675001396,1.814,137.82,137.74,2.02409419]
["bitfinex","SOLUSD",1641675001596,1.814,137.82,137.76,2.02409419]
["bitfinex","SOLUSD",1641675002007,10.887,137.82,137.76,2.02409419]
["bitfinex","SOLUSD",1641675003407,3.0,137.81,137.76,2.02409419]
["bitfinex","SOLUSD",1641675003609,62.0,137.78,137.71,10.8901]
["bitfinex","SOLUSD",1641675003809,71.814,137.78,137.77,0.00563344]
["bitfinex","SOLUSD",1641675004013,70.83,137.77,137.68,0.00278952]
["bitfinex","SOLUSD",1641675004212,1.815,137.76,137.68,0.00278952]
["bitfinex","SOLUSD",1641675004412,8.83,137.75,137.68,0.00278952]
["bitfinex","SOLUSD",1641675004613,1.815,137.74,137.68,0.00278952]
["bitfinex","SOLUSD",1641675004811,10.8995,137.71,137.68,0.00278952]
["bitfinex","SOLUSD",1641675005133,1.815,137.7,137.63,0.00278952]
["bitfinex","SOLUSD",1641675005334,1.815,137.74,137.63,0.00278952]
["bitfinex","SOLUSD",1641675005533,3.0,137.73,137.63,0.00278952]
["bitfinex","SOLUSD",1641675005736,10.8949,137.73,137.63,0.00278952]
["bitfinex","SOLUSD",1641675005936,10.8949,137.73,137.66,94.2]
["bitfinex","SOLUSD",1641675006344,10.645,137.75,137.66,94.2]
["bitfinex","SOLUSD",1641675006541,10.645,137.75,137.63,0.00278952]
["bitfinex","SOLUSD",1641675007845,10.8943,137.74,137.66,10.8946]
["bitfinex","SOLUSD",1641675008042,13.8943,137.74,137.66,10.8946]
["bitfinex","SOLUSD",1641675008242,13.8943,137.74,137.63,0.00278952]
["bitfinex","SOLUSD",1641675008743,13.8943,137.74,137.65,10.8947]
["bitfinex","SOLUSD",1641675009345,19.7257,137.73,137.65,10.8947]
["bitfinex","SOLUSD",1641675009544,21.5407,137.73,137.65,10.8947]
["bitfinex","SOLUSD",1641675010145,21.5407,137.73,137.64,10.896]
["bitfinex","SOLUSD",1641675010345,29.38115313,137.73,137.62,94.7]
["bitfinex","SOLUSD",1641675010545,29.38115313,137.73,137.6,0.00278952]
["bitfinex","SOLUSD",1641675010748,10.8995,137.68,137.6,0.00278952]
["bitfinex","SOLUSD",1641675010949,0.26,137.7,137.6,0.00278952]
["bitfinex","SOLUSD",1641675011352,8.83,137.69,137.6,0.00278952]
["bitfinex","SOLUSD",1641675011553,1.816,137.68,137.6,0.00278952]
["bitfinex","SOLUSD",1641675011750,8.83,137.67,137.6,0.00278952]
["bitfinex","SOLUSD",1641675011950,10.902,137.64,137.6,0.00278952]
["bitfinex","SOLUSD",1641675012152,1.816,137.63,137.55,105.71268952]
["bitfinex","SOLUSD",1641675012354,1.816,137.63,137.55,94.70278952]
["bitfinex","SOLUSD",1641675012554,1.816,137.63,137.55,0.00278952]
["bitfinex","SOLUSD",1641675012953,1.816,137.63,137.51,167.06658365]
["bitfinex","SOLUSD",1641675013152,8.83,137.64,137.51,167.06658365]
["bitfinex","SOLUSD",1641675013354,10.9028,137.63,137.52,36.3421]
["bitfinex","SOLUSD",1641675013552,12.7198,137.63,137.52,36.3421]
["bitfinex","SOLUSD",1641675014356,12.7198,137.63,137.55,10.9031]
["bitfinex","SOLUSD",1641675014756,21.5498,137.63,137.55,10.9031]
["bitfinex","SOLUSD",1641675014954,21.5498,137.63,137.52,36.3421]
["bitfinex","SOLUSD",1641675014955,21.5498,137.63,137.51,10.8224]
["bitfinex","SOLUSD",1641675015156,26.9288,137.63,137.51,10.8224]
["bitfinex","SOLUSD",1641675015555,26.9288,137.63,137.5,0.00278952]
["bitfinex","SOLUSD",1641675015755,26.9288,137.63,137.49,94.7]
["bitfinex","SOLUSD",1641675016159,39.78387171,137.63,137.49,94.7]
["bitfinex","SOLUSD",1641675016387,12.54,137.61,137.49,94.7]
["bitfinex","SOLUSD",1641675016583,10.9116,137.56,137.49,94.7]
["bitfinex","SOLUSD",1641675016788,10.647,137.55,137.49,94.7]
["bitfinex","SOLUSD",1641675017291,8.83,137.55,137.49,94.7]
["bitfinex","SOLUSD",1641675017490,8.83,137.58,137.49,94.7]
["bitfinex","SOLUSD",1641675017890,1.817,137.57,137.49,94.7]
["bitfinex","SOLUSD",1641675018087,36.3727,137.56,137.49,94.7]
["bitfinex","SOLUSD",1641675018386,8.83,137.57,137.49,94.7]
["bitfinex","SOLUSD",1641675018988,8.83,137.57,137.49,105.6077]
["bitfinex","SOLUSD",1641675019185,8.83,137.58,137.49,105.6077]
["bitfinex","SOLUSD",1641675020186,8.83,137.58,137.49,10.9077]
["bitfinex","SOLUSD",1641675022188,96.4219,137.59,137.49,10.9077]
["bitfinex","SOLUSD",1641675022790,105.2519,137.59,137.49,10.9077]
["bitfinex","SOLUSD",1641675023093,10.9088,137.56,137.47,10.9088]
["bitfinex","SOLUSD",1641675023489,12.7258,137.56,137.47,10.9088]
["bitfinex","SOLUSD",1641675023890,12.7258,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1641675024093,61.682,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1641675024291,70.512,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1641675024493,70.512,137.56,137.48,10.9086]
["bitfinex","SOLUSD",1641675024694,68.695,137.56,137.48,10.9086]
["bitfinex","SOLUSD",1641675025093,68.695,137.56,137.44,36.44152902]
["bitfinex","SOLUSD",1641675026598,68.695,137.56,137.47,10.9094]
["bitfinex","SOLUSD",1641675027898,10.9103,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1641675028299,1.817,137.55,137.44,0.07962902]
["bitfinex","SOLUSD",1641675028599,1.818,137.57,137.44,8.90962902]
["bitfinex","SOLUSD",1641675028800,73.2544,137.59,137.44,8.90962902]
["bitfinex","SOLUSD",1641675029001,73.2544,137.59,137.51,10.9062]
["bitfinex","SOLUSD",1641675030803,1.817,137.58,137.51,10.9062]
["bitfinex","SOLUSD",1641675031703,73.2544,137.59,137.51,10.9062]
["bitfinex","SOLUSD",1641675033206,1.817,137.6,137.51,10.9062]
["bitfinex","SOLUSD",1641675033405,80.7615,137.64,137.51,12.55965313]
["bitfinex","SOLUSD",1641675033406,1.817,137.63,137.51,12.55965313]
["bitfinex","SOLUSD",1641675033613,190.2463,137.67,137.51,12.55965313]
["bitfinex","SOLUSD",1641675033614,1.817,137.66,137.51,21.38965313]
["bitfinex","SOLUSD",1641675033811,1.817,137.66,137.51,19.7362]
["bitfinex","SOLUSD",1641675034011,8.83,137.65,137.51,19.7362]
["bitfinex","SOLUSD",1641675034212,12.72,137.64,137.51,19.7362]
["bitfinex","SOLUSD",1641675034812,36.9585,137.64,137.51,19.7362]
["bitfinex","SOLUSD",1641675035015,43.7885,137.64,137.51,10.9062]
["bitfinex","SOLUSD",1641675035239,1.817,137.63,137.51,10.9062]
["bitfinex","SOLUSD",1641675035439,12.7205,137.63,137.51,10.9062]
["bitfinex","SOLUSD",1641675036742,21.5505,137.63,137.51,10.9062]
["bitfinex","SOLUSD",1641675037547,10.647,137.63,137.52,31.79748598]
["bitfinex","SOLUSD",1641675037741,1.817,137.66,137.57,10.9]
["bitfinex","SOLUSD",1641675037940,1.817,137.66,137.57,18.938]
["bitfinex","SOLUSD",1641675038841,1.817,137.66,137.58,0.25]
["bitfinex","SOLUSD",1641675039042,50.5294,137.71,137.62,10.8962]
["bitfinex","SOLUSD",1641675039243,48.7134,137.71,137.62,10.8962]
["bitfinex","SOLUSD",1641675040244,8.83,137.72,137.58,0.51]
["bitfinex","SOLUSD",1641675040245,74.4368,137.74,137.63,0.51]
["bitfinex","SOLUSD",1641675040443,74.4368,137.74,137.68,10.89]
["bitfinex","SOLUSD",1641675040742,8.83,137.75,137.68,10.89]
["bitfinex","SOLUSD",1641675040943,10.645,137.75,137.68,10.89]
["bitfinex","SOLUSD",1641675041843,1.815,137.75,137.68,10.89]
["bitfinex","SOLUSD",1641675042042,1.815,137.75,137.72,10.8881]
["bitfinex","SOLUSD",1641675042642,1.815,137.81,137.72,10.8881]
["bitfinex","SOLUSD",1641675043046,8.83,137.8,137.72,10.8881]
["bitfinex","SOLUSD",1641675043242,1.814,137.79,137.65,8.83]
["bitfinex","SOLUSD",1641675043445,8.83,137.78,137.54,87.62422175]
["bitfinex","SOLUSD",1641675043645,1.815,137.77,137.6,130.29759789]
["bitfinex","SOLUSD",1641675043848,8.83,137.76,137.6,130.29759789]
["bitfinex","SOLUSD",1641675044046,79.8641,137.75,137.6,130.29759789]
["bitfinex","SOLUSD",1641675044249,10.8945,137.74,137.65,10.8945]
["bitfinex","SOLUSD",1641675044556,0.26,137.73,137.65,10.8945]
["bitfinex","SOLUSD",1641675044746,12.29845313,137.73,137.6,121.46759789]
["bitfinex","SOLUSD",1641675044946,12.29845313,137.73,137.58,8.83]
["bitfinex","SOLUSD",1641675045351,21.5403,137.73,137.64,10.896]
["bitfinex","SOLUSD",1641675045746,10.645,137.73,137.64,10.896]
["bitfinex","SOLUSD",1641675045949,0.26,137.72,137.65,0.26]
["bitfinex","SOLUSD",1641675046149,0.26,137.72,137.62,0.51]
["bitfinex","SOLUSD",1641675046349,24.1167,137.74,137.62,0.51]
["bitfinex","SOLUSD",1641675046350,0.26,137.73,137.62,0.51]
["bitfinex","SOLUSD",1641675046547,0.26,137.73,137.67,10.893]
["bitfinex","SOLUSD",1641675047349,0.26,137.73,137.63,36.3115]
["bitfinex","SOLUSD",1641675047549,0.26,137.73,137.66,10.8942]
["bitfinex","SOLUSD",1641675048257,1.815,137.74,137.67,0.26]
["bitfinex","SOLUSD",1641675048449,1.815,137.76,137.64,0.26]
["bitfinex","SOLUSD",1641675048650,1.815,137.76,137.65,7.83]
["bitfinex","SOLUSD",1641675048850,96.8091,137.78,137.7,10.8902]
["bitfinex","SOLUSD",1641675049452,107.4541,137.78,137.63,8.83]
["bitfinex","SOLUSD",1641675049651,47.7124,137.77,137.6,8.83]
["bitfinex","SOLUSD",1641675049850,10.897,137.71,137.63,10.8961]
["bitfinex","SOLUSD",1641675050251,0.26,137.7,137.63,10.8961]
["bitfinex","SOLUSD",1641675051051,2.076,137.74,137.63,10.8961]
["bitfinex","SOLUSD",1641675051253,0.26,137.72,137.63,10.8961]
["bitfinex","SOLUSD",1641675051451,2.076,137.74,137.63,10.8961]
["bitfinex","SOLUSD",1641675051652,2.076,137.74,137.64,0.26]
["bitfinex","SOLUSD",1641675051854,2.076,137.74,137.63,10.8961]
["bitfinex","SOLUSD",1641675052852,10.8954,137.73,137.63,10.8961]
["bitfinex","SOLUSD",1641675053053,1.815,137.72,137.63,10.8961]
["bitfinex","SOLUSD",1641675053453,23.1988,137.75,137.69,10.8921]
["bitfinex","SOLUSD",1641675053652,32.0288,137.75,137.64,28.38958181]
["bitfinex","SOLUSD",1641675053853,42.922,137.75,137.65,36.3068]
["bitfinex","SOLUSD",1641675054053,42.922,137.75,137.64,28.38958181]
["bitfinex","SOLUSD",1641675054454,42.922,137.75,137.65,0.26]
["bitfinex","SOLUSD",1641675054654,42.922,137.75,137.67,10.8931]
["bitfinex","SOLUSD",1641675056256,0.26,137.74,137.67,10.8931]
["bitfinex","SOLUSD",1641675056657,9.09,137.74,137.6,8.83]
["bitfinex","SOLUSD",1641675056856,9.09,137.74,137.58,4.08312877]
["bitfinex","SOLUSD",1641675056857,1.815,137.73,137.58,4.08312877]
["bitfinex","SOLUSD",1641675057055,85.7136,137.72,137.6,36.3193]
["bitfinex","SOLUSD",1641675057255,10.8973,137.7,137.6,36.3193]
["bitfinex","SOLUSD",1641675057455,10.8973,137.7,137.58,4.08312877]
["bitfinex","SOLUSD",1641675057456,0.26,137.69,137.57,19.9876]
["bitfinex","SOLUSD",1641675057655,1.816,137.68,137.56,34.02983517]
["bitfinex","SOLUSD",1641675058055,0.26,137.67,137.56,34.02983517]
["bitfinex","SOLUSD",1641675058259,0.26,137.67,137.6,10.899]
["bitfinex","SOLUSD",1641675058456,0.26,137.67,137.54,19.67420587]
["bitfinex","SOLUSD",1641675058658,1.816,137.66,137.53,129.31661415]
["bitfinex","SOLUSD",1641675058857,10.646,137.66,137.53,4.08312877]
["bitfinex","SOLUSD",1641675059058,0.26,137.65,137.52,4.08312877]
["bitfinex","SOLUSD",1641675059362,10.903,137.63,137.55,10.9031]
["bitfinex","SOLUSD",1641675059761,0.26,137.62,137.55,10.9031]
["bitfinex","SOLUSD",1641675060165,0.26,137.62,137.5,15.24402877]
["bitfinex","SOLUSD",1641675060362,0.26,137.63,137.5,15.24402877]
["bitfinex","SOLUSD",1641675061061,10.9033,137.62,137.51,25.39114031]
["bitfinex","SOLUSD",1641675061262,0.26,137.63,137.51,25.64114031]
["bitfinex","SOLUSD",1641675061460,48.5103,137.64,137.51,25.64114031]
["bitfinex","SOLUSD",1641675062161,59.4122,137.64,137.55,10.9026]
["bitfinex","SOLUSD",1641675062362,59.4122,137.64,137.52,0.26]
["bitfinex","SOLUSD",1641675062562,59.4122,137.64,137.53,0.25]
["bitfinex","SOLUSD",1641675062861,59.4122,137.64,137.52,0.26]
["bitfinex","SOLUSD",1641675063064,59.4122,137.64,137.52,4.34312877]
["bitfinex","SOLUSD",1641675063269,59.4122,137.64,137.57,10.9011]
["bitfinex","SOLUSD",1641675063471,10.646,137.66,137.58,29.76035515]
["bitfinex","SOLUSD",1641675063668,1.816,137.69,137.58,34.98935515]
["bitfinex","SOLUSD",1641675063868,78.5782,137.7,137.59,0.51]
["bitfinex","SOLUSD",1641675064469,78.5782,137.7,137.64,10.8952]
["bitfinex","SOLUSD",1641675064672,73.5286,137.71,137.64,10.8952]
["bitfinex","SOLUSD",1641675064673,75.3436,137.71,137.64,10.8952]
["bitfinex","SOLUSD",1641675065169,1.815,137.71,137.64,10.8952]
["bitfinex","SOLUSD",1641675066270,12.7112,137.71,137.63,10.8968]
["bitfinex","SOLUSD",1641675066472,8.83,137.7,137.55,8.83]
["bitfinex","SOLUSD",1641675066670,1.816,137.69,137.52,19.67420587]
["bitfinex","SOLUSD",1641675066870,8.83,137.68,137.51,261.42541047]
["bitfinex","SOLUSD",1641675067072,1.816,137.67,137.51,261.42541047]
["bitfinex","SOLUSD",1641675067271,10.9029,137.63,137.54,4.08312877]
["bitfinex","SOLUSD",1641675067473,0.26,137.62,137.55,10.9027]
["bitfinex","SOLUSD",1641675067671,0.26,137.62,137.54,4.08312877]
["bitfinex","SOLUSD",1641675067872,0.26,137.62,137.55,0.25]
["bitfinex","SOLUSD",1641675068075,0.26,137.64,137.54,0.25]
["bitfinex","SOLUSD",1641675068273,10.9013,137.65,137.53,0.25]
["bitfinex","SOLUSD",1641675068471,0.26,137.64,137.53,0.51]
["bitfinex","SOLUSD",1641675068674,0.26,137.64,137.53,4.59312877]
["bitfinex","SOLUSD",1641675069496,3.26,137.64,137.54,3.0]
["bitfinex","SOLUSD",1641675069696,0.26,137.64,137.54,39.3362]
["bitfinex","SOLUSD",1641675069898,0.26,137.66,137.55,0.51]
["bitfinex","SOLUSD",1641675070199,227.7755,137.67,137.55,0.51]
["bitfinex","SOLUSD",1641675070200,1.817,137.67,137.55,0.51]
["bitfinex","SOLUSD",1641675070403,8.83,137.71,137.55,9.34]
["bitfinex","SOLUSD",1641675070698,4.816,137.7,137.56,3.0]
["bitfinex","SOLUSD",1641675070999,4.816,137.7,137.63,10.8947]
["bitfinex","SOLUSD",1641675071808,1.816,137.7,137.64,3.0]
["bitfinex","SOLUSD",1641675072004,48.0424,137.74,137.68,10.8923]
["bitfinex","SOLUSD",1641675073304,0.26,137.73,137.68,10.8923]
["bitfinex","SOLUSD",1641675073505,0.26,137.73,137.69,3.0]
["bitfinex","SOLUSD",1641675073709,0.26,137.73,137.7,10.891]
["bitfinex","SOLUSD",1641675073907,6.06000001,137.72,137.7,10.891]
["bitfinex","SOLUSD",1641675074107,6.06000001,137.72,137.67,36.3013]
["bitfinex","SOLUSD",1641675074507,6.06000001,137.72,137.61,4.08312877]
["bitfinex","SOLUSD",1641675074711,0.26,137.71,137.61,14.98092877]
["bitfinex","SOLUSD",1641675074908,0.26,137.71,137.62,3.0]
["bitfinex","SOLUSD",1641675075111,10.9007,137.66,137.62,3.0]
["bitfinex","SOLUSD",1641675075508,10.9007,137.66,137.59,4.08312877]
["bitfinex","SOLUSD",1641675075908,10.9007,137.66,137.58,10.9007]
["bitfinex","SOLUSD",1641675076213,10.9007,137.66,137.55,14.90262877]
["bitfinex","SOLUSD",1641675076414,10.9007,137.66,137.55,4.08312877]
["bitfinex","SOLUSD",1641675076415,3.72945313,137.65,137.55,4.08312877]
["bitfinex","SOLUSD",1641675076614,10.9055,137.6,137.55,4.08312877]
["bitfinex","SOLUSD",1641675076819,10.9055,137.6,137.54,4.08312877]
["bitfinex","SOLUSD",1641675077020,3.26,137.59,137.54,4.08312877]
["bitfinex","SOLUSD",1641675077519,0.26,137.59,137.54,4.08312877]
["bitfinex","SOLUSD",1641675077718,0.26,137.59,137.51,94.7]
["bitfinex","SOLUSD",1641675077922,10.9056,137.59,137.51,94.7]
["bitfinex","SOLUSD",1641675078322,0.26,137.58,137.51,94.7]
["bitfinex","SOLUSD",1641675078519,0.26,137.58,137.51,10.9063]
["bitfinex","SOLUSD",1641675078520,3.26,137.58,137.51,10.9063]
["bitfinex","SOLUSD",1641675078722,0.26,137.58,137.52,0.26]
["bitfinex","SOLUSD",1641675078925,0.26,137.6,137.52,0.26]
["bitfinex","SOLUSD",1641675079125,10.9061,137.58,137.52,0.26]
["bitfinex","SOLUSD",1641675079325,0.26,137.57,137.49,28.90228678]
["bitfinex","SOLUSD",1641675079726,3.0,137.6,137.5,0.25]
["bitfinex","SOLUSD",1641675079924,0.26,137.59,137.5,0.25]
["bitfinex","SOLUSD",1641675080149,11.1653,137.59,137.53,10.9048]
["bitfinex","SOLUSD",1641675080546,11.1653,137.59,137.54,3.0]
["bitfinex","SOLUSD",1641675080748,0.26,137.59,137.54,3.26]
["bitfinex","SOLUSD",1641675080948,0.26,137.61,137.54,3.0]
["bitfinex","SOLUSD",1641675081150,3.26,137.61,137.54,3.0]
["bitfinex","SOLUSD",1641675081353,10.9045,137.6,137.54,3.0]
["bitfinex","SOLUSD",1641675081547,3.26,137.61,137.54,13.904]
["bitfinex","SOLUSD",1641675081748,0.26,137.59,137.54,10.904]
["bitfinex","SOLUSD",1641675081950,0.26,137.61,137.54,10.904]
["bitfinex","SOLUSD",1641675082249,8.83,137.62,137.54,10.904]
["bitfinex","SOLUSD",1641675082454,1.817,137.63,137.55,29.11958926]
["bitfinex","SOLUSD",1641675082654,1.817,137.63,137.59,10.8981]
["bitfinex","SOLUSD",1641675083059,1.816,137.69,137.6,0.26]
["bitfinex","SOLUSD",1641675083452,3.0,137.68,137.6,0.26]
["bitfinex","SOLUSD",1641675083653,1.816,137.69,137.56,3.26]
["bitfinex","SOLUSD",1641675083858,1.816,137.69,137.6,10.8993]
["bitfinex","SOLUSD",1641675084153,0.26,137.68,137.56,0.26]
["bitfinex","SOLUSD",1641675084353,1.816,137.67,137.54,0.51]
["bitfinex","SOLUSD",1641675084553,1.816,137.69,137.57,1.65345313]
["bitfinex","SOLUSD",1641675084755,1.816,137.71,137.62,10.8963]
["bitfinex","SOLUSD",1641675084954,1.816,137.71,137.58,3.0]
["bitfinex","SOLUSD",1641675085154,1.816,137.71,137.58,3.51]
["bitfinex","SOLUSD",1641675085855,10.8982,137.69,137.62,10.8976]
["bitfinex","SOLUSD",1641675086054,0.26,137.7,137.58,3.51]
["bitfinex","SOLUSD",1641675086255,0.26,137.68,137.58,3.51]
["bitfinex","SOLUSD",1641675086655,0.26,137.7,137.58,3.51]
["bitfinex","SOLUSD",1641675086856,10.9011,137.66,137.58,10.9007]
["bitfinex","SOLUSD",1641675087054,1.816,137.65,137.54,4.08312877]
["bitfinex","SOLUSD",1641675087255,15.55945313,137.65,137.54,4.08312877]
["bitfinex","SOLUSD",1641675087656,15.55945313,137.65,137.52,4.08312877]
["bitfinex","SOLUSD",1641675087856,47.7303,137.64,137.54,10.9035]
["bitfinex","SOLUSD",1641675088055,1.816,137.63,137.54,10.9035]
["bitfinex","SOLUSD",1641675088255,2.076,137.63,137.54,10.9035]
["bitfinex","SOLUSD",1641675088456,2.076,137.63,137.55,3.0]
["bitfinex","SOLUSD",1641675088661,0.26,137.63,137.55,3.0]
["bitfinex","SOLUSD",1641675088857,0.26,137.63,137.59,10.9001]
["bitfinex","SOLUSD",1641675089461,0.26,137.63,137.56,36.3308]
["bitfinex","SOLUSD",1641675089462,0.26,137.63,137.52,3.0]
["bitfinex","SOLUSD",1641675090057,11.1629,137.63,137.52,39.3417]
["bitfinex","SOLUSD",1641675090259,14.1629,137.63,137.52,3.0]
["bitfinex","SOLUSD",1641675090458,1.817,137.62,137.52,3.0]
["bitfinex","SOLUSD",1641675090660,1.817,137.62,137.51,3.0]
["bitfinex","SOLUSD",1641675090861,3.26,137.61,137.51,3.0]
["bitfinex","SOLUSD",1641675091263,3.26,137.61,137.49,3.0]
["bitfinex","SOLUSD",1641675091561,11.1642,137.61,137.53,10.9042]
["bitfinex","SOLUSD",1641675091759,1.817,137.63,137.53,10.9042]
["bitfinex","SOLUSD",1641675091959,276.3528,137.64,137.53,10.9042]
["bitfinex","SOLUSD",1641675092160,285.1828,137.64,137.54,3.0]
["bitfinex","SOLUSD",1641675092559,285.1828,137.64,137.57,10.9015]
["bitfinex","SOLUSD",1641675092761,208.8219,137.64,137.57,10.9015]
["bitfinex","SOLUSD",1641675092965,0.26,137.63,137.57,10.9015]
["bitfinex","SOLUSD",1641675093659,0.26,137.63,137.59,10.8999]
["bitfinex","SOLUSD",1641675094161,0.26,137.63,137.55,36.334]
["bitfinex","SOLUSD",1641675094360,0.26,137.63,137.51,4.08312877]
["bitfinex","SOLUSD",1641675094761,14.1627,137.63,137.54,10.904]
["bitfinex","SOLUSD",1641675095060,15.9797,137.63,137.51,4.10087666]
["bitfinex","SOLUSD",1641675095262,26.46315313,137.63,137.51,4.10087666]
["bitfinex","SOLUSD",1641675095862,26.46315313,137.63,137.49,4.10087666]
["bitfinex","SOLUSD",1641675096063,26.46315313,137.63,137.5,10.9072]
["bitfinex","SOLUSD",1641675099966,26.20315313,137.63,137.5,10.9072]
["bitfinex","SOLUSD",1641675100165,24.5497,137.63,137.51,29.73793921]
["bitfinex","SOLUSD",1641675100366,13.647,137.63,137.52,0.26]
["bitfinex","SOLUSD",1641675100568,11.83,137.63,137.52,3.26]
["bitfinex","SOLUSD",1641675100789,8.83,137.63,137.52,3.26]
["bitfinex","SOLUSD",1641675100973,8.83,137.63,137.53,0.25]
["bitfinex","SOLUSD",1641675101672,8.83,137.63,137.57,10.9019]
["bitfinex","SOLUSD",1641675101877,21.5487,137.63,137.52,3.26]
["bitfinex","SOLUSD",1641675102173,0.26,137.62,137.51,3.0]
["bitfinex","SOLUSD",1641675102372,0.26,137.62,137.51,3.51]
["bitfinex","SOLUSD",1641675102572,0.26,137.62,137.51,3.0]
["bitfinex","SOLUSD",1641675102772,14.1635,137.62,137.54,10.9038]
["bitfinex","SOLUSD",1641675102976,1.817,137.61,137.55,3.0]
["bitfinex","SOLUSD",1641675103176,47.7303,137.64,137.55,3.0]
["bitfinex","SOLUSD",1641675103378,47.7303,137.64,137.56,0.25]
["bitfinex","SOLUSD",1641675103877,47.7303,137.64,137.5,3.0]
["bitfinex","SOLUSD",1641675103878,47.7303,137.64,137.54,36.3366]
["bitfinex","SOLUSD",1641675104079,47.7303,137.64,137.55,3.0]
["bitfinex","SOLUSD",1641675104278,47.7303,137.64,137.55,3.51]
["bitfinex","SOLUSD",1641675105178,58.6321,137.64,137.57,10.9013]
["bitfinex","SOLUSD",1641675105380,0.26,137.63,137.57,10.9013]
["bitfinex","SOLUSD",1641675110007,0.26,137.63,137.56,10.9021]
["bitfinex","SOLUSD",1641675110207,3.26,137.63,137.51,4.08312877]
["bitfinex","SOLUSD",1641675110407,5.077,137.63,137.51,4.08312877]
["bitfinex","SOLUSD",1641675110609,5.077,137.63,137.52,3.0]
["bitfinex","SOLUSD",1641675110808,2.077,137.63,137.52,3.26]
["bitfinex","SOLUSD",1641675111009,1.817,137.63,137.53,1.65345313]
["bitfinex","SOLUSD",1641675111210,23.9542,137.68,137.58,10.896]
["bitfinex","SOLUSD",1641675111408,27.71349703,137.71,137.59,0.26]
["bitfinex","SOLUSD",1641675111409,154.2336,137.7,137.59,0.26]
["bitfinex","SOLUSD",1641675111708,78.5505,137.7,137.59,3.26]
["bitfinex","SOLUSD",1641675111908,3.32219703,137.71,137.59,5.16345313]
["bitfinex","SOLUSD",1641675112310,85.7439,137.72,137.65,10.8921]
["bitfinex","SOLUSD",1641675112609,1.815,137.71,137.65,10.8921]
["bitfinex","SOLUSD",1641675112808,85.7439,137.72,137.66,3.0]
["bitfinex","SOLUSD",1641675113408,85.7439,137.72,137.61,5.762]
["bitfinex","SOLUSD",1641675113609,1.816,137.74,137.62,3.0]
["bitfinex","SOLUSD",1641675113809,3.32219703,137.77,137.62,12.34]
["bitfinex","SOLUSD",1641675114008,3.32219703,137.77,137.63,1.65345313]
["bitfinex","SOLUSD",1641675114209,3.32219703,137.78,137.64,8.83]
["bitfinex","SOLUSD",1641675114409,3.32219703,137.78,137.64,18.485]
["bitfinex","SOLUSD",1641675114612,3.32219703,137.78,137.71,10.8849]
["bitfinex","SOLUSD",1641675115011,3.32219703,137.78,137.72,3.0]
["bitfinex","SOLUSD",1641675115212,5.13619703,137.83,137.72,33.97397242]
["bitfinex","SOLUSD",1641675115612,3.32219703,137.83,137.77,10.8802]
["bitfinex","SOLUSD",1641675116016,3.32219703,137.83,137.78,3.26]
["bitfinex","SOLUSD",1641675116217,3.32219703,137.83,137.78,3.0]
["bitfinex","SOLUSD",1641675116412,1.814,137.82,137.68,8.83]
["bitfinex","SOLUSD",1641675116712,1.814,137.84,137.69,3.0]
["bitfinex","SOLUSD",1641675116912,1.814,137.84,137.76,10.8851]
["bitfinex","SOLUSD",1641675117115,8.83,137.85,137.76,35.14223217]
["bitfinex","SOLUSD",1641675117314,8.83,137.85,137.77,0.26]
["bitfinex","SOLUSD",1641675117515,8.83,137.85,137.76,24.25713217]
["bitfinex","SOLUSD",1641675117714,1.814,137.84,137.76,24.25713217]
["bitfinex","SOLUSD",1641675117914,48.567,137.87,137.82,10.8786]
["bitfinex","SOLUSD",1641675118414,33.4813,137.91,137.83,0.26]
["bitfinex","SOLUSD",1641675118614,5.13519703,137.92,137.83,3.26]
["bitfinex","SOLUSD",1641675118914,3.32219703,137.92,137.87,10.8767]
["bitfinex","SOLUSD",1641675119313,3.32219703,137.92,137.88,0.26]
["bitfinex","SOLUSD",1641675119516,116.9025,137.97,137.88,0.26]
["bitfinex","SOLUSD",1641675119715,116.9025,137.97,137.84,0.25]
["bitfinex","SOLUSD",1641675119915,118.7145,137.97,137.9,10.8723]
["bitfinex","SOLUSD",1641675120215,1.812,137.97,137.82,33.77273534]
["bitfinex","SOLUSD",1641675120415,8.83,137.96,137.83,0.26]
["bitfinex","SOLUSD",1641675120615,1.812,137.95,137.83,3.26]
["bitfinex","SOLUSD",1641675120817,5.072,137.95,137.83,0.26]
["bitfinex","SOLUSD",1641675121016,50.488,137.95,137.72,0.52]
["bitfinex","SOLUSD",1641675121216,20.29658811,137.94,137.81,3.0]
["bitfinex","SOLUSD",1641675121417,10.882,137.88,137.81,3.0]
["bitfinex","SOLUSD",1641675121616,1.813,137.87,137.74,31.42076099]
["bitfinex","SOLUSD",1641675121816,0.26,137.87,137.74,31.42076099]
["bitfinex","SOLUSD",1641675122017,1.814,137.86,137.75,3.0]
["bitfinex","SOLUSD",1641675122218,1.814,137.86,137.78,10.8831]
["bitfinex","SOLUSD",1641675122421,0.26,137.85,137.78,10.8831]
["bitfinex","SOLUSD",1641675123018,3.26,137.85,137.69,8.83]
["bitfinex","SOLUSD",1641675123216,131.5387,137.84,137.67,10.8917]
["bitfinex","SOLUSD",1641675123416,0.26,137.83,137.67,10.8917]
["bitfinex","SOLUSD",1641675123617,10.644,137.82,137.67,10.8917]
["bitfinex","SOLUSD",1641675123818,12.29745313,137.82,137.67,10.8917]
["bitfinex","SOLUSD",1641675124016,3.26,137.81,137.66,31.32099736]
["bitfinex","SOLUSD",1641675124221,1.815,137.8,137.63,19.8585]
["bitfinex","SOLUSD",1641675124517,1.815,137.8,137.67,10.8922]
["bitfinex","SOLUSD",1641675124518,36.3108,137.77,137.67,10.8922]
["bitfinex","SOLUSD",1641675124917,3.26,137.76,137.67,10.8922]
["bitfinex","SOLUSD",1641675125317,10.8918,137.75,137.67,10.8922]
["bitfinex","SOLUSD",1641675125517,0.26,137.74,137.67,10.8922]
["bitfinex","SOLUSD",1641675125919,0.26,137.76,137.67,10.8922]
["bitfinex","SOLUSD",1641675126118,0.26,137.76,137.61,19.7383]
["bitfinex","SOLUSD",1641675126317,0.26,137.76,137.59,2.03218141]
["bitfinex","SOLUSD",1641675126318,10.8951,137.72,137.59,2.03218141]
["bitfinex","SOLUSD",1641675126519,3.0,137.71,137.59,2.03218141]
["bitfinex","SOLUSD",1641675126725,36.3307,137.69,137.59,2.03218141]
["bitfinex","SOLUSD",1641675127019,3.26,137.68,137.58,40.08787003]
["bitfinex","SOLUSD",1641675127220,3.26,137.68,137.58,50.98687003]
["bitfinex","SOLUSD",1641675127421,10.8987,137.67,137.59,0.25]
["bitfinex","SOLUSD",1641675127822,0.26,137.66,137.59,0.25]
["bitfinex","SOLUSD",1641675128419,0.26,137.67,137.59,3.25]
["bitfinex","SOLUSD",1641675128620,0.26,137.67,137.59,3.0]
["bitfinex","SOLUSD",1641675128818,10.8972,137.68,137.59,10.8987]
["bitfinex","SOLUSD",1641675129019,3.0,137.67,137.55,2.03218141]
["bitfinex","SOLUSD",1641675129219,3.26,137.67,137.55,2.03218141]
["bitfinex","SOLUSD",1641675129620,3.26,137.67,137.56,3.0]
["bitfinex","SOLUSD",1641675129822,3.26,137.67,137.57,36.3268]
["bitfinex","SOLUSD",1641675130020,3.26,137.67,137.58,3.0]
["bitfinex","SOLUSD",1641675130423,3.26,137.67,137.59,0.26]
["bitfinex","SOLUSD",1641675130721,3.26,137.67,137.57,36.3268]
["bitfinex","SOLUSD",1641675130920,14.1581,137.67,137.59,10.8997]
["bitfinex","SOLUSD",1641675131121,14.1581,137.67,137.54,11.1588]
["bitfinex","SOLUSD",1641675131321,1.816,137.66,137.49,33.76028911]
["bitfinex","SOLUSD",1641675131521,3.26,137.65,137.52,160.7211114]
["bitfinex","SOLUSD",1641675131721,1.817,137.64,137.52,158.68892999]
["bitfinex","SOLUSD",1641675131923,3.26,137.63,137.53,22.68752098]
["bitfinex","SOLUSD",1641675132521,3.26,137.63,137.54,0.25]
["bitfinex","SOLUSD",1641675132723,3.26,137.63,137.54,0.51]
["bitfinex","SOLUSD",1641675132922,3.26,137.63,137.52,158.68892999]
["bitfinex","SOLUSD",1641675132923,10.9022,137.62,137.52,158.68892999]
["bitfinex","SOLUSD",1641675133123,10.9022,137.62,137.51,8.83]
["bitfinex","SOLUSD",1641675133322,2.077,137.61,137.51,8.83]
["bitfinex","SOLUSD",1641675133523,2.077,137.61,137.51,19.6645]
["bitfinex","SOLUSD",1641675133722,0.26,137.61,137.51,19.6645]
["bitfinex","SOLUSD",1641675133922,1.817,137.64,137.51,19.6645]
["bitfinex","SOLUSD",1641675133923,10.9045,137.6,137.51,19.6645]
["bitfinex","SOLUSD",1641675134123,10.9045,137.6,137.53,10.9037]
["bitfinex","SOLUSD",1641675134323,0.26,137.59,137.53,10.9037]
["bitfinex","SOLUSD",1641675134524,0.26,137.59,137.54,0.26]
["bitfinex","SOLUSD",1641675134725,0.26,137.59,137.54,0.51]
["bitfinex","SOLUSD",1641675134927,0.26,137.61,137.52,3.51]
["bitfinex","SOLUSD",1641675135126,10.9022,137.62,137.55,10.9022]
["bitfinex","SOLUSD",1641675135526,10.9022,137.62,137.52,3.51]
["bitfinex","SOLUSD",1641675136727,11.1635,137.61,137.54,10.9035]
["bitfinex","SOLUSD",1641675138936,0.26,137.61,137.54,10.9035]
["bitfinex","SOLUSD",1641675139129,0.26,137.61,137.55,29.44730418]
["bitfinex","SOLUSD",1641675139328,3.0,137.63,137.58,10.8998]
["bitfinex","SOLUSD",1641675139929,46.4484,137.64,137.58,10.8998]
["bitfinex","SOLUSD",1641675140157,57.3497,137.64,137.51,10.8345]
["bitfinex","SOLUSD",1641675140329,1.817,137.63,137.51,10.8345]
["bitfinex","SOLUSD",1641675140529,4.817,137.63,137.52,3.0]
["bitfinex","SOLUSD",1641675140731,0.26,137.62,137.52,3.0]
["bitfinex","SOLUSD",1641675141030,10.9046,137.59,137.51,10.8345]
["bitfinex","SOLUSD",1641675141231,10.9046,137.59,137.52,10.9047]
["bitfinex","SOLUSD",1641675141430,0.26,137.58,137.52,10.9047]
["bitfinex","SOLUSD",1641675142232,10.9052,137.58,137.52,10.9047]
["bitfinex","SOLUSD",1641675142432,0.26,137.57,137.52,10.9047]
["bitfinex","SOLUSD",1641675143833,0.26,137.6,137.52,10.9047]
["bitfinex","SOLUSD",1641675144735,10.9038,137.6,137.52,10.9047]
["bitfinex","SOLUSD",1641675144934,10.9038,137.6,137.53,0.26]
["bitfinex","SOLUSD",1641675145138,10.9038,137.6,137.54,10.9035]
["bitfinex","SOLUSD",1641675145737,10.9038,137.6,137.52,3.0]
["bitfinex","SOLUSD",1641675145937,10.9038,137.6,137.51,47.1767]
["bitfinex","SOLUSD",1641675146136,10.9038,137.6,137.52,0.26]
["bitfinex","SOLUSD",1641675146336,10.9038,137.6,137.51,47.1767]
["bitfinex","SOLUSD",1641675146537,10.9038,137.6,137.49,36.3493]
["bitfinex","SOLUSD",1641675146538,3.0,137.59,137.49,36.3493]
["bitfinex","SOLUSD",1641675146736,3.0,137.59,137.49,3.25]
["bitfinex","SOLUSD",1641675146936,0.26,137.58,137.49,0.25]
["bitfinex","SOLUSD",1641675147337,0.26,137.58,137.48,3.0]
["bitfinex","SOLUSD",1641675147540,10.907,137.58,137.44,96.81181043]
["bitfinex","SOLUSD",1641675147741,10.9107,137.51,137.44,96.81181043]
["bitfinex","SOLUSD",1641675147938,0.26,137.5,137.44,94.77962902]
["bitfinex","SOLUSD",1641675148743,10.9132,137.5,137.45,3.0]
["bitfinex","SOLUSD",1641675148940,0.26,137.49,137.45,3.0]
["bitfinex","SOLUSD",1641675149746,0.26,137.5,137.45,3.0]
["bitfinex","SOLUSD",1641675149947,10.9128,137.49,137.45,3.0]
["bitfinex","SOLUSD",1641675150150,0.26,137.5,137.45,3.0]
["bitfinex","SOLUSD",1641675150546,3.26,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1641675150749,0.26,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1641675150947,0.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675151548,11.1705,137.53,137.44,10.99052902]
["bitfinex","SOLUSD",1641675151948,11.1705,137.53,137.45,3.0]
["bitfinex","SOLUSD",1641675152148,12.9885,137.53,137.45,3.0]
["bitfinex","SOLUSD",1641675152952,12.7285,137.53,137.45,3.0]
["bitfinex","SOLUSD",1641675153148,95.2569,137.56,137.46,26.88337988]
["bitfinex","SOLUSD",1641675153552,3.0,137.55,137.46,0.25]
["bitfinex","SOLUSD",1641675153752,3.0,137.55,137.47,3.26]
["bitfinex","SOLUSD",1641675153952,3.0,137.55,137.48,0.51]
["bitfinex","SOLUSD",1641675154153,3.0,137.55,137.48,10.9084]
["bitfinex","SOLUSD",1641675154456,13.9097,137.55,137.46,0.51]
["bitfinex","SOLUSD",1641675154855,0.26,137.54,137.46,0.25]
["bitfinex","SOLUSD",1641675155055,0.26,137.54,137.46,11.17]
["bitfinex","SOLUSD",1641675155481,3.0,137.55,137.47,3.0]
["bitfinex","SOLUSD",1641675155676,3.0,137.55,137.47,3.25]
["bitfinex","SOLUSD",1641675155875,3.0,137.55,137.48,0.26]
["bitfinex","SOLUSD",1641675156479,3.0,137.55,137.44,0.58962902]
["bitfinex","SOLUSD",1641675156879,0.26,137.54,137.46,10.9099]
["bitfinex","SOLUSD",1641675157480,0.26,137.54,137.44,0.32962902]
["bitfinex","SOLUSD",1641675157981,11.17,137.54,137.44,0.32962902]
["bitfinex","SOLUSD",1641675158779,0.26,137.54,137.44,0.58962902]
["bitfinex","SOLUSD",1641675159783,0.26,137.54,137.47,10.9095]
["bitfinex","SOLUSD",1641675161788,3.0,137.55,137.47,10.9095]
["bitfinex","SOLUSD",1641675161987,3.0,137.55,137.48,0.51]
["bitfinex","SOLUSD",1641675162187,98.4286,137.56,137.48,0.26]
["bitfinex","SOLUSD",1641675162390,98.4286,137.56,137.46,0.26]
["bitfinex","SOLUSD",1641675162787,98.4286,137.56,137.46,2.29218141]
["bitfinex","SOLUSD",1641675163087,108.8375,137.56,137.47,3.0]
["bitfinex","SOLUSD",1641675163291,0.26,137.55,137.47,3.25]
["bitfinex","SOLUSD",1641675163487,0.26,137.55,137.48,0.26]
["bitfinex","SOLUSD",1641675163688,0.26,137.55,137.47,3.25]
["bitfinex","SOLUSD",1641675163888,0.26,137.55,137.47,0.25]
["bitfinex","SOLUSD",1641675164287,97.9286,137.56,137.47,11.4195]
["bitfinex","SOLUSD",1641675164489,12.287,137.58,137.48,25.23836124]
["bitfinex","SOLUSD",1641675164790,1.817,137.58,137.48,31.68836124]
["bitfinex","SOLUSD",1641675164988,1.817,137.58,137.49,15.63345313]
["bitfinex","SOLUSD",1641675165188,1.817,137.58,137.53,10.9043]
["bitfinex","SOLUSD",1641675165388,132.5352,137.64,137.53,10.9043]
["bitfinex","SOLUSD",1641675165591,132.5352,137.64,137.54,3.0]
["bitfinex","SOLUSD",1641675165792,132.5352,137.64,137.53,0.26]
["bitfinex","SOLUSD",1641675165990,130.7182,137.64,137.5,3.0]
["bitfinex","SOLUSD",1641675166416,130.7182,137.64,137.57,10.8997]
["bitfinex","SOLUSD",1641675166890,0.26,137.63,137.57,10.8997]
["bitfinex","SOLUSD",1641675167491,130.7182,137.64,137.58,3.0]
["bitfinex","SOLUSD",1641675167891,132.5342,137.64,137.51,2.03218141]
["bitfinex","SOLUSD",1641675168191,141.44365313,137.64,137.51,2.03218141]
["bitfinex","SOLUSD",1641675168392,152.34595313,137.64,137.51,2.03218141]
["bitfinex","SOLUSD",1641675168590,152.34595313,137.64,137.51,10.9057]
["bitfinex","SOLUSD",1641675168793,0.26,137.63,137.51,10.9057]
["bitfinex","SOLUSD",1641675169092,12.287,137.62,137.51,10.9057]
["bitfinex","SOLUSD",1641675169393,0.26,137.61,137.51,10.9057]
["bitfinex","SOLUSD",1641675169993,11.1641,137.61,137.51,10.9057]
["bitfinex","SOLUSD",1641675170593,1.817,137.6,137.51,10.9057]
["bitfinex","SOLUSD",1641675170995,0.26,137.59,137.51,10.9057]
["bitfinex","SOLUSD",1641675171193,0.26,137.59,137.47,2.03218141]
["bitfinex","SOLUSD",1641675171394,1.817,137.58,137.47,2.03218141]
["bitfinex","SOLUSD",1641675171695,3.0,137.57,137.47,2.03218141]
["bitfinex","SOLUSD",1641675171895,25.9345,137.57,137.47,2.03218141]
["bitfinex","SOLUSD",1641675172094,10.9087,137.55,137.48,10.9087]
["bitfinex","SOLUSD",1641675172294,25.9345,137.57,137.46,5.03218141]
["bitfinex","SOLUSD",1641675172894,25.9345,137.57,137.46,3.0]
["bitfinex","SOLUSD",1641675173096,25.9345,137.57,137.45,13.03668141]
["bitfinex","SOLUSD",1641675173295,25.9345,137.57,137.47,10.9097]
["bitfinex","SOLUSD",1641675173296,10.91,137.54,137.47,10.9097]
["bitfinex","SOLUSD",1641675173498,0.26,137.53,137.47,10.9097]
["bitfinex","SOLUSD",1641675175000,3.26,137.55,137.47,10.9097]
["bitfinex","SOLUSD",1641675175196,0.26,137.55,137.47,10.9097]
["bitfinex","SOLUSD",1641675176011,3.26,137.55,137.47,10.9097]
["bitfinex","SOLUSD",1641675176410,14.1692,137.55,137.48,3.0]
["bitfinex","SOLUSD",1641675177010,14.1692,137.55,137.48,13.9089]
["bitfinex","SOLUSD",1641675177212,14.1692,137.55,137.48,10.9089]
["bitfinex","SOLUSD",1641675177410,14.1692,137.55,137.49,3.0]
["bitfinex","SOLUSD",1641675178010,14.1692,137.55,137.46,5.03218141]
["bitfinex","SOLUSD",1641675178212,14.1692,137.55,137.46,5.54218141]
["bitfinex","SOLUSD",1641675178411,11.1692,137.55,137.47,10.9091]
["bitfinex","SOLUSD",1641675178613,11.1692,137.55,137.48,3.0]
["bitfinex","SOLUSD",1641675178813,33.582,137.57,137.47,23.84421175]
["bitfinex","SOLUSD",1641675179013,167.0154,137.58,137.49,0.25]
["bitfinex","SOLUSD",1641675179014,86.7613,137.58,137.49,0.25]
["bitfinex","SOLUSD",1641675179213,2.01970186,137.6,137.49,0.25]
["bitfinex","SOLUSD",1641675179615,2.01970186,137.61,137.54,10.9039]
["bitfinex","SOLUSD",1641675180014,2.01970186,137.61,137.49,0.51]
["bitfinex","SOLUSD",1641675180414,1.817,137.61,137.5,2.03218141]
["bitfinex","SOLUSD",1641675180615,1.817,137.61,137.51,3.0]
["bitfinex","SOLUSD",1641675180814,1.817,137.61,137.51,3.26]
["bitfinex","SOLUSD",1641675181116,12.7212,137.61,137.51,3.0]
["bitfinex","SOLUSD",1641675181313,12.7212,137.61,137.5,3.0]
["bitfinex","SOLUSD",1641675181529,3.0,137.6,137.5,3.0]
["bitfinex","SOLUSD",1641675181730,1.817,137.59,137.5,3.0]
["bitfinex","SOLUSD",1641675182030,10.9084,137.56,137.5,3.0]
["bitfinex","SOLUSD",1641675182230,10.9084,137.56,137.48,23.41058141]
["bitfinex","SOLUSD",1641675182231,10.9084,137.56,137.49,3.0]
["bitfinex","SOLUSD",1641675182430,0.26,137.55,137.49,3.25]
["bitfinex","SOLUSD",1641675182830,22.7333,137.59,137.49,3.25]
["bitfinex","SOLUSD",1641675183030,1.817,137.61,137.49,14.1581]
["bitfinex","SOLUSD",1641675183230,90.9778,137.63,137.5,0.26]
["bitfinex","SOLUSD",1641675183430,89.1608,137.63,137.5,0.26]
["bitfinex","SOLUSD",1641675183737,2.01970186,137.62,137.52,23.51533544]
["bitfinex","SOLUSD",1641675183934,2.01970186,137.62,137.53,0.51]
["bitfinex","SOLUSD",1641675184133,74.74190186,137.64,137.53,3.51]
["bitfinex","SOLUSD",1641675184332,2.01970186,137.64,137.53,3.51]
["bitfinex","SOLUSD",1641675184736,2.01970186,137.64,137.55,36.3343]
["bitfinex","SOLUSD",1641675184934,2.01970186,137.64,137.56,0.51]
["bitfinex","SOLUSD",1641675185134,158.13310186,137.66,137.56,0.51]
["bitfinex","SOLUSD",1641675185334,156.31610186,137.66,137.56,0.51]
["bitfinex","SOLUSD",1641675185737,156.31610186,137.66,137.56,3.51]
["bitfinex","SOLUSD",1641675185938,154.2964,137.66,137.56,3.51]
["bitfinex","SOLUSD",1641675186340,165.1969,137.66,137.58,10.901]
["bitfinex","SOLUSD",1641675186538,167.0129,137.66,137.58,10.901]
["bitfinex","SOLUSD",1641675186939,0.26,137.65,137.58,10.901]
["bitfinex","SOLUSD",1641675187140,3.0,137.65,137.58,10.901]
["bitfinex","SOLUSD",1641675187546,90.3974,137.66,137.58,34.98144634]
["bitfinex","SOLUSD",1641675187841,2.01970186,137.67,137.59,0.51]
["bitfinex","SOLUSD",1641675188041,2.01970186,137.67,137.63,10.8951]
["bitfinex","SOLUSD",1641675188242,2.01970186,137.68,137.63,17.5411]
["bitfinex","SOLUSD",1641675188446,2.01970186,137.68,137.64,0.26]
["bitfinex","SOLUSD",1641675189054,47.4474,137.73,137.65,36.3074]
["bitfinex","SOLUSD",1641675189444,0.26,137.72,137.65,36.3074]
["bitfinex","SOLUSD",1641675189645,47.4474,137.73,137.65,36.3074]
["bitfinex","SOLUSD",1641675189844,47.4474,137.73,137.66,3.51]
["bitfinex","SOLUSD",1641675190044,49.46710186,137.73,137.7,10.8877]
["bitfinex","SOLUSD",1641675190244,2.01970186,137.73,137.7,10.8877]
["bitfinex","SOLUSD",1641675190444,2.01970186,137.73,137.71,3.0]
["bitfinex","SOLUSD",1641675190644,2.01970186,137.73,137.66,0.51]
["bitfinex","SOLUSD",1641675190849,2.01970186,137.73,137.67,3.0]
["bitfinex","SOLUSD",1641675191146,2.01970186,137.76,137.67,3.0]
["bitfinex","SOLUSD",1641675191349,2.01970186,137.76,137.68,0.26]
["bitfinex","SOLUSD",1641675191545,12.48970186,137.76,137.63,3.0]
["bitfinex","SOLUSD",1641675191746,6.46845313,137.75,137.63,3.0]
["bitfinex","SOLUSD",1641675191945,6.46845313,137.75,137.64,0.51]
["bitfinex","SOLUSD",1641675191946,0.26,137.74,137.64,0.51]
["bitfinex","SOLUSD",1641675192147,12.80745313,137.74,137.66,10.8942]
["bitfinex","SOLUSD",1641675192345,1.65345313,137.73,137.66,10.8942]
["bitfinex","SOLUSD",1641675192746,0.26,137.74,137.67,0.26]
["bitfinex","SOLUSD",1641675193249,0.26,137.74,137.7,10.8911]
["bitfinex","SOLUSD",1641675193647,0.26,137.74,137.66,36.3034]
["bitfinex","SOLUSD",1641675193849,0.26,137.74,137.64,0.25]
["bitfinex","SOLUSD",1641675194047,1.65345313,137.73,137.64,0.25]
["bitfinex","SOLUSD",1641675194251,110.0893,137.73,137.66,10.8943]
["bitfinex","SOLUSD",1641675194449,0.26,137.72,137.66,10.8943]
["bitfinex","SOLUSD",1641675194647,0.26,137.72,137.63,3.25]
["bitfinex","SOLUSD",1641675195251,14.155,137.72,137.65,10.8945]
["bitfinex","SOLUSD",1641675195448,11.155,137.72,137.65,10.8945]
["bitfinex","SOLUSD",1641675198954,11.155,137.72,137.64,10.8958]
["bitfinex","SOLUSD",1641675199156,11.155,137.72,137.64,11.1558]
["bitfinex","SOLUSD",1641675199955,0.26,137.72,137.65,11.1446]
["bitfinex","SOLUSD",1641675200990,0.26,137.72,137.67,10.893]
["bitfinex","SOLUSD",1641675202191,0.26,137.72,137.66,10.8943]
["bitfinex","SOLUSD",1641675202692,0.26,137.72,137.6,21.2285]
["bitfinex","SOLUSD",1641675202892,3.72945313,137.72,137.56,10.47]
["bitfinex","SOLUSD",1641675203093,35.46385313,137.72,137.54,2.03218141]
["bitfinex","SOLUSD",1641675203292,96.2727,137.71,137.54,2.03218141]
["bitfinex","SOLUSD",1641675203492,15.546,137.7,137.54,2.03218141]
["bitfinex","SOLUSD",1641675203695,64.52830176,137.7,137.54,2.03218141]
["bitfinex","SOLUSD",1641675203893,1.65345313,137.69,137.54,2.03218141]
["bitfinex","SOLUSD",1641675204194,10.9043,137.62,137.5,10.47]
["bitfinex","SOLUSD",1641675204497,49.6375,137.61,137.51,3.51]
["bitfinex","SOLUSD",1641675205094,10.9048,137.6,137.51,3.51]
["bitfinex","SOLUSD",1641675205294,10.9048,137.6,137.52,10.9054]
["bitfinex","SOLUSD",1641675205496,3.26,137.59,137.53,0.51]
["bitfinex","SOLUSD",1641675205796,0.26,137.59,137.52,10.9054]
["bitfinex","SOLUSD",1641675206093,3.26,137.6,137.52,10.9054]
["bitfinex","SOLUSD",1641675206296,10.9057,137.59,137.52,10.9054]
["bitfinex","SOLUSD",1641675206495,0.26,137.58,137.5,10.47]
["bitfinex","SOLUSD",1641675207397,0.26,137.58,137.51,0.25]
["bitfinex","SOLUSD",1641675207596,0.26,137.58,137.53,10.9045]
["bitfinex","SOLUSD",1641675207796,0.26,137.59,137.5,10.47]
["bitfinex","SOLUSD",1641675208496,11.165,137.59,137.49,10.9072]
["bitfinex","SOLUSD",1641675208696,28.466,137.59,137.46,2.03218141]
["bitfinex","SOLUSD",1641675208897,3.0,137.58,137.47,2.03218141]
["bitfinex","SOLUSD",1641675209299,0.26,137.57,137.47,2.03218141]
["bitfinex","SOLUSD",1641675209496,10.9104,137.53,137.47,2.03218141]
["bitfinex","SOLUSD",1641675209696,10.9104,137.53,137.46,10.9101]
["bitfinex","SOLUSD",1641675209900,0.26,137.52,137.46,10.9101]
["bitfinex","SOLUSD",1641675210396,0.26,137.55,137.46,10.9101]
["bitfinex","SOLUSD",1641675210597,3.26,137.55,137.46,10.9101]
["bitfinex","SOLUSD",1641675210797,10.9097,137.53,137.46,10.9101]
["bitfinex","SOLUSD",1641675210996,3.26,137.52,137.45,2.03218141]
["bitfinex","SOLUSD",1641675211196,0.26,137.52,137.44,96.81181043]
["bitfinex","SOLUSD",1641675211398,3.0,137.51,137.45,3.0]
["bitfinex","SOLUSD",1641675211898,10.9142,137.48,137.45,3.0]
["bitfinex","SOLUSD",1641675212098,6.06000001,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641675212297,6.32000001,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641675212498,6.06000001,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641675213101,16.97570001,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641675213899,6.06000001,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641675214102,1.818,137.52,137.44,10.99112902]
["bitfinex","SOLUSD",1641675214301,90.6134,137.54,137.44,10.99112902]
["bitfinex","SOLUSD",1641675214502,79.7031,137.54,137.45,0.25]
["bitfinex","SOLUSD",1641675215104,79.7031,137.54,137.44,3.33962902]
["bitfinex","SOLUSD",1641675215303,79.7031,137.54,137.44,3.07962902]
["bitfinex","SOLUSD",1641675215502,79.7031,137.54,137.45,0.26]
["bitfinex","SOLUSD",1641675216000,79.7031,137.54,137.44,3.07962902]
["bitfinex","SOLUSD",1641675216202,81.5211,137.54,137.44,3.07962902]
["bitfinex","SOLUSD",1641675216401,0.26,137.53,137.44,13.99032902]
["bitfinex","SOLUSD",1641675216602,0.26,137.53,137.44,10.99032902]
["bitfinex","SOLUSD",1641675216904,0.26,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641675217302,0.26,137.53,137.47,10.9091]
["bitfinex","SOLUSD",1641675218403,0.26,137.53,137.46,10.9098]
["bitfinex","SOLUSD",1641675219206,0.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675219404,0.26,137.53,137.44,3.32962902]
["bitfinex","SOLUSD",1641675219607,0.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675220405,3.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675221106,0.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675221506,3.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675221707,0.26,137.53,137.44,10.99092902]
["bitfinex","SOLUSD",1641675221909,0.26,137.53,137.45,0.51]
["bitfinex","SOLUSD",1641675222109,3.26,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641675222309,3.26,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675222510,5.078,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675222912,48.5678,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1641675223213,1.818,137.62,137.44,10.54962902]
["bitfinex","SOLUSD",1641675223414,1.818,137.62,137.45,1.90345313]
["bitfinex","SOLUSD",1641675223612,1.817,137.63,137.46,10.47]
["bitfinex","SOLUSD",1641675223814,36.3824,137.55,137.46,10.47]
["bitfinex","SOLUSD",1641675224025,36.3824,137.55,137.47,3.25]
["bitfinex","SOLUSD",1641675224215,36.3824,137.55,137.47,13.47]
["bitfinex","SOLUSD",1641675224415,3.0,137.54,137.47,10.47]
["bitfinex","SOLUSD",1641675224614,4.818,137.54,137.47,10.47]
["bitfinex","SOLUSD",1641675224815,11.1735,137.53,137.44,0.07962902]
["bitfinex","SOLUSD",1641675225017,35.3408,137.53,137.44,3.07962902]
["bitfinex","SOLUSD",1641675226322,35.3408,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641675226535,3.0,137.52,137.44,0.07962902]
["bitfinex","SOLUSD",1641675226736,10.9151,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1641675226934,0.26,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1641675229836,0.26,137.51,137.44,10.88802902]
["bitfinex","SOLUSD",1641675230036,0.26,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1641675230237,1.818,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1641675230439,0.26,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1641675230637,1.818,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641675230837,12.7359,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641675231037,0.26,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641675231238,6.06000001,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641675231439,39.26,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641675232239,0.26,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641675232640,51.26,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641675233048,51.26,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675233445,54.26,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675233741,3.26,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675234345,3.0,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675234746,13.92,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675235847,14.18,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675236046,38.8854,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675236250,38.6254,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675236448,24.7054,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675237148,27.7054,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675237649,3.0,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675238253,84.23210001,137.46,137.44,0.00962902]
["bitfinex","SOLUSD",1641675239850,0.26,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675242356,11.1796,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675242556,14.1796,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675242855,24.6496,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675243256,26.4676,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675244062,51.3075,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675244256,59.22595313,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675246156,52.96095313,137.45,137.44,0.00962902]
["bitfinex","SOLUSD",1641675247857,84.23210001,137.46,137.44,0.00962902]
["bitfinex","SOLUSD",1641675248057,6.06000001,137.46,137.44,0.00962902]
["bitfinex","SOLUSD",1641675248258,3.02780004,137.46,137.44,10.92132902]
["bitfinex","SOLUSD",1641675248460,2.01970186,137.52,137.45,0.26]
["bitfinex","SOLUSD",1641675248659,2.01970186,137.52,137.44,0.00962902]
["bitfinex","SOLUSD",1641675248858,1.818,137.55,137.44,0.00962902]
["bitfinex","SOLUSD",1641675249259,1.65345313,137.54,137.44,0.00962902]
["bitfinex","SOLUSD",1641675249459,60.44520186,137.56,137.44,10.92112902]
["bitfinex","SOLUSD",1641675249661,3.0,137.53,137.44,10.92112902]
["bitfinex","SOLUSD",1641675249860,3.0,137.55,137.45,3.26]
["bitfinex","SOLUSD",1641675250160,3.0,137.55,137.45,0.26]
["bitfinex","SOLUSD",1641675250361,22.9648,137.54,137.44,0.51962902]
["bitfinex","SOLUSD",1641675250566,22.9648,137.54,137.44,3.51962902]
["bitfinex","SOLUSD",1641675250762,0.26,137.53,137.44,3.26962902]
["bitfinex","SOLUSD",1641675251761,0.26,137.53,137.44,0.26962902]
["bitfinex","SOLUSD",1641675251961,3.26,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1641675252565,14.1733,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1641675253164,15.9913,137.53,137.44,0.00962902]
["bitfinex","SOLUSD",1641675253764,10.9174,137.48,137.44,0.00962902]
["bitfinex","SOLUSD",1641675253964,0.26,137.47,137.44,0.00962902]
["bitfinex","SOLUSD",1641675255165,2.078,137.47,137.44,0.00962902]
["bitfinex","SOLUSD",1641675255365,11.1783,137.47,137.44,0.00962902]
["bitfinex","SOLUSD",1641675255569,1.818,137.46,137.44,0.00962902]
["bitfinex","SOLUSD",1641675255968,62.0,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1641675256174,52.0,137.42,137.34,4.08312877]
["bitfinex","SOLUSD",1641675256370,0.26,137.41,137.34,4.08312877]
["bitfinex","SOLUSD",1641675256668,1.819,137.4,137.34,4.08312877]
["bitfinex","SOLUSD",1641675256867,3.26,137.41,137.32,30.4047554]
["bitfinex","SOLUSD",1641675256868,0.26,137.39,137.32,30.4047554]
["bitfinex","SOLUSD",1641675257267,0.26,137.39,137.33,3.0]
["bitfinex","SOLUSD",1641675257268,11.1848,137.39,137.33,3.0]
["bitfinex","SOLUSD",1641675257469,11.1848,137.39,137.32,30.4047554]
["bitfinex","SOLUSD",1641675258967,3.0,137.38,137.32,30.4047554]
["bitfinex","SOLUSD",1641675259470,10.9279,137.35,137.32,30.4047554]
["bitfinex","SOLUSD",1641675259668,3.0,137.38,137.33,6.06439994]
["bitfinex","SOLUSD",1641675259869,24.4624,137.42,137.33,6.06439994]
["bitfinex","SOLUSD",1641675260070,22.6424,137.42,137.33,6.06439994]
["bitfinex","SOLUSD",1641675260270,21.3902,137.44,137.33,16.98499994]
["bitfinex","SOLUSD",1641675260470,21.3902,137.44,137.34,0.25]
["bitfinex","SOLUSD",1641675260768,21.3902,137.44,137.33,10.9206]
["bitfinex","SOLUSD",1641675260969,3.0,137.43,137.32,30.4047554]
["bitfinex","SOLUSD",1641675261172,1.819,137.42,137.32,30.4047554]
["bitfinex","SOLUSD",1641675261370,10.9272,137.37,137.32,30.4047554]
["bitfinex","SOLUSD",1641675261570,1.82,137.38,137.32,30.4047554]
["bitfinex","SOLUSD",1641675261769,0.26,137.36,137.32,30.4047554]
["bitfinex","SOLUSD",1641675261968,0.26,137.39,137.32,30.4047554]
["bitfinex","SOLUSD",1641675263074,0.26,137.4,137.32,30.4047554]
["bitfinex","SOLUSD",1641675263270,14.1835,137.4,137.32,30.4047554]
["bitfinex","SOLUSD",1641675263873,11.1835,137.4,137.32,30.4047554]
["bitfinex","SOLUSD",1641675264474,3.0,137.39,137.32,30.4047554]
["bitfinex","SOLUSD",1641675264774,10.9259,137.37,137.32,30.4047554]
["bitfinex","SOLUSD",1641675264975,0.26,137.36,137.32,30.4047554]
["bitfinex","SOLUSD",1641675266277,0.26,137.38,137.32,30.4047554]
["bitfinex","SOLUSD",1641675266479,0.26,137.38,137.33,3.0]
["bitfinex","SOLUSD",1641675266774,47.1773,137.4,137.33,3.0]
["bitfinex","SOLUSD",1641675266977,24.8501,137.44,137.34,0.26]
["bitfinex","SOLUSD",1641675267178,23.0311,137.44,137.34,0.51]
["bitfinex","SOLUSD",1641675267376,3.0,137.43,137.33,13.9205]
["bitfinex","SOLUSD",1641675267576,1.819,137.43,137.33,13.9205]
["bitfinex","SOLUSD",1641675267877,1.819,137.43,137.33,10.9205]
["bitfinex","SOLUSD",1641675268276,0.26,137.42,137.33,10.9205]
["bitfinex","SOLUSD",1641675268478,0.26,137.42,137.34,11.4295]
["bitfinex","SOLUSD",1641675268879,0.26,137.43,137.34,11.4295]
["bitfinex","SOLUSD",1641675269176,3.26,137.43,137.35,3.0]
["bitfinex","SOLUSD",1641675269377,5.079,137.43,137.35,3.0]
["bitfinex","SOLUSD",1641675269579,5.079,137.43,137.34,10.9199]
["bitfinex","SOLUSD",1641675269980,5.079,137.43,137.32,30.4047554]
["bitfinex","SOLUSD",1641675270381,5.079,137.43,137.33,0.25]
["bitfinex","SOLUSD",1641675270584,3.26,137.43,137.33,11.1702]
["bitfinex","SOLUSD",1641675270782,3.0,137.43,137.33,11.1702]
["bitfinex","SOLUSD",1641675270984,3.0,137.43,137.33,10.9202]
["bitfinex","SOLUSD",1641675271385,3.0,137.43,137.32,30.4047554]
["bitfinex","SOLUSD",1641675271583,1.819,137.42,137.32,30.4047554]
["bitfinex","SOLUSD",1641675271782,3.47245313,137.42,137.32,30.4047554]
["bitfinex","SOLUSD",1641675271983,15.12345313,137.41,137.32,30.4047554]
["bitfinex","SOLUSD",1641675272183,1.819,137.4,137.32,30.4047554]
["bitfinex","SOLUSD",1641675272383,0.26,137.39,137.32,30.4047554]
["bitfinex","SOLUSD",1641675272584,1.82,137.38,137.32,30.4047554]
["bitfinex","SOLUSD",1641675272985,3.26,137.37,137.32,30.4047554]
["bitfinex","SOLUSD",1641675273183,0.69628869,137.25,137.24,4.08312877]
["bitfinex","SOLUSD",1641675273385,0.69628869,137.25,137.24,10.14752871]
["bitfinex","SOLUSD",1641675273585,0.69628869,137.25,137.24,9.64752871]
["bitfinex","SOLUSD",1641675273783,36.69628869,137.25,137.24,2.871e-05]
["bitfinex","SOLUSD",1641675273988,36.95628869,137.25,137.21,0.00278952]
["bitfinex","SOLUSD",1641675274185,0.26,137.24,137.21,0.00278952]
["bitfinex","SOLUSD",1641675274387,0.69628869,137.25,137.14,21.5513]
["bitfinex","SOLUSD",1641675274585,0.69628869,137.25,137.14,19.5513]
["bitfinex","SOLUSD",1641675275212,0.69628869,137.25,137.2,10.9292]
["bitfinex","SOLUSD",1641675275413,0.69628869,137.25,137.21,0.25]
["bitfinex","SOLUSD",1641675275612,0.69628869,137.25,137.2,10.9292]
["bitfinex","SOLUSD",1641675276014,0.69628869,137.25,137.16,10.47]
["bitfinex","SOLUSD",1641675278315,11.62878869,137.25,137.17,10.9334]
["bitfinex","SOLUSD",1641675278515,0.26,137.24,137.17,10.9334]
["bitfinex","SOLUSD",1641675278716,3.26,137.24,137.17,10.9334]
["bitfinex","SOLUSD",1641675278916,3.26,137.24,137.13,36.4456]
["bitfinex","SOLUSD",1641675279118,3.26,137.24,137.15,0.25]
["bitfinex","SOLUSD",1641675279520,10.9345,137.22,137.16,10.934]
["bitfinex","SOLUSD",1641675279716,11.16628869,137.25,137.16,10.934]
["bitfinex","SOLUSD",1641675279917,11.16628869,137.25,137.17,0.25]
["bitfinex","SOLUSD",1641675280116,10.47,137.29,137.17,29.84921266]
["bitfinex","SOLUSD",1641675280917,40.1313734,137.32,137.24,36.4031]
["bitfinex","SOLUSD",1641675281318,40.1313734,137.32,137.25,0.26]
["bitfinex","SOLUSD",1641675281519,40.1313734,137.32,137.25,0.25]
["bitfinex","SOLUSD",1641675281721,40.1313734,137.32,137.25,10.9224]
["bitfinex","SOLUSD",1641675283632,40.1313734,137.32,137.24,10.9278]
["bitfinex","SOLUSD",1641675283833,52.8780734,137.32,137.21,36.4231]
["bitfinex","SOLUSD",1641675284033,52.8780734,137.32,137.22,0.26]
["bitfinex","SOLUSD",1641675284239,3.0,137.31,137.19,0.51]
["bitfinex","SOLUSD",1641675284432,10.47,137.3,137.19,0.51]
["bitfinex","SOLUSD",1641675284834,3.26,137.29,137.19,0.51]
["bitfinex","SOLUSD",1641675285033,13.73,137.29,137.19,0.26]
["bitfinex","SOLUSD",1641675285236,13.47,137.29,137.19,36.9391]
["bitfinex","SOLUSD",1641675285635,13.47,137.29,137.19,36.4291]
["bitfinex","SOLUSD",1641675286335,24.3981,137.29,137.23,10.9281]
["bitfinex","SOLUSD",1641675286535,21.3981,137.29,137.23,10.9281]
["bitfinex","SOLUSD",1641675287336,21.3981,137.29,137.24,0.26]
["bitfinex","SOLUSD",1641675287936,21.3981,137.29,137.23,10.9281]
["bitfinex","SOLUSD",1641675288341,10.47,137.29,137.24,0.25]
["bitfinex","SOLUSD",1641675288541,31.4823734,137.32,137.24,0.25]
["bitfinex","SOLUSD",1641675288741,31.4823734,137.32,137.28,10.9227]
["bitfinex","SOLUSD",1641675288944,29.6613734,137.32,137.28,10.9227]
["bitfinex","SOLUSD",1641675289142,29.6613734,137.32,137.29,0.25]
["bitfinex","SOLUSD",1641675289346,29.6613734,137.32,137.29,39.6456]
["bitfinex","SOLUSD",1641675289543,29.6613734,137.32,137.29,39.9056]
["bitfinex","SOLUSD",1641675289744,29.6613734,137.32,137.3,10.9189]
["bitfinex","SOLUSD",1641675290641,29.6613734,137.32,137.29,39.3956]
["bitfinex","SOLUSD",1641675290842,29.6613734,137.32,137.31,10.9209]
["bitfinex","SOLUSD",1641675291643,35.72574463,137.32,137.31,10.9209]
["bitfinex","SOLUSD",1641675291845,29.6613734,137.32,137.31,10.9209]
["bitfinex","SOLUSD",1641675292747,29.6613734,137.32,137.3,10.923]
["bitfinex","SOLUSD",1641675293554,0.26,137.31,137.3,10.923]
["bitfinex","SOLUSD",1641675293746,0.26,137.31,137.28,10.924]
["bitfinex","SOLUSD",1641675293965,29.6613734,137.32,137.28,10.924]
["bitfinex","SOLUSD",1641675294164,29.6613734,137.32,137.26,10.7675]
["bitfinex","SOLUSD",1641675294368,0.26,137.31,137.21,21.3652]
["bitfinex","SOLUSD",1641675294766,0.26,137.31,137.26,10.9237]
["bitfinex","SOLUSD",1641675294969,0.26,137.31,137.27,3.0]
["bitfinex","SOLUSD",1641675296176,0.26,137.31,137.29,10.9238]
["bitfinex","SOLUSD",1641675296382,29.6613734,137.32,137.29,10.9238]
["bitfinex","SOLUSD",1641675298478,29.6613734,137.32,137.28,10.9244]
["bitfinex","SOLUSD",1641675298879,29.6613734,137.32,137.29,0.26]
["bitfinex","SOLUSD",1641675299681,29.6613734,137.32,137.27,3.0]
["bitfinex","SOLUSD",1641675299682,6.06437123,137.31,137.27,3.26]
["bitfinex","SOLUSD",1641675299882,6.06437123,137.31,137.27,0.26]
["bitfinex","SOLUSD",1641675300079,6.06437123,137.31,137.24,36.415]
["bitfinex","SOLUSD",1641675300279,6.06437123,137.31,137.25,0.25]
["bitfinex","SOLUSD",1641675300482,0.26,137.3,137.25,0.25]
["bitfinex","SOLUSD",1641675300782,0.26,137.3,137.26,10.9258]
["bitfinex","SOLUSD",1641675300979,0.26,137.31,137.26,10.9258]
["bitfinex","SOLUSD",1641675301180,29.6613734,137.32,137.26,10.9258]
["bitfinex","SOLUSD",1641675302380,29.6613734,137.32,137.27,3.26]
["bitfinex","SOLUSD",1641675302582,29.6613734,137.32,137.27,3.0]
["bitfinex","SOLUSD",1641675302783,29.6613734,137.32,137.22,0.51]
["bitfinex","SOLUSD",1641675303582,1.821,137.37,137.32,29.6613734]
["bitfinex","SOLUSD",1641675303784,46.6422,137.4,137.32,29.6613734]
["bitfinex","SOLUSD",1641675304082,76.4435,137.41,137.33,3.51]
["bitfinex","SOLUSD",1641675304883,76.4435,137.41,137.37,10.9165]
["bitfinex","SOLUSD",1641675305083,168.4196,137.45,137.37,10.9165]
["bitfinex","SOLUSD",1641675305284,57.0228,137.45,137.37,10.9165]
["bitfinex","SOLUSD",1641675305687,57.0228,137.45,137.33,0.26]
["bitfinex","SOLUSD",1641675305884,10.9202,137.39,137.33,10.9206]
["bitfinex","SOLUSD",1641675306183,10.9202,137.39,137.33,3.0]
["bitfinex","SOLUSD",1641675306584,10.9202,137.39,137.32,29.6613734]
["bitfinex","SOLUSD",1641675306784,0.26,137.38,137.32,29.6613734]
["bitfinex","SOLUSD",1641675306987,0.26,137.38,137.33,10.9203]
["bitfinex","SOLUSD",1641675307391,11.1806,137.38,137.33,10.9203]
["bitfinex","SOLUSD",1641675307587,10.9206,137.38,137.33,10.9203]
["bitfinex","SOLUSD",1641675307789,0.26,137.4,137.33,10.9203]
["bitfinex","SOLUSD",1641675308687,1.82,137.41,137.33,10.9203]
["bitfinex","SOLUSD",1641675308888,10.9192,137.4,137.35,10.9187]
["bitfinex","SOLUSD",1641675309091,1.82,137.41,137.32,29.6613734]
["bitfinex","SOLUSD",1641675309691,1.82,137.41,137.33,3.0]
["bitfinex","SOLUSD",1641675309890,1.82,137.41,137.37,10.917]
["bitfinex","SOLUSD",1641675310090,0.26,137.4,137.37,10.917]
["bitfinex","SOLUSD",1641675310290,6.06437123,137.39,137.37,10.917]
["bitfinex","SOLUSD",1641675310493,6.06437123,137.39,137.33,3.0]
["bitfinex","SOLUSD",1641675310690,6.06437123,137.39,137.34,0.25]
["bitfinex","SOLUSD",1641675310890,6.06437123,137.39,137.34,0.51]
["bitfinex","SOLUSD",1641675311091,6.06437123,137.39,137.35,10.9187]
["bitfinex","SOLUSD",1641675311292,6.06437123,137.39,137.32,29.6613734]
["bitfinex","SOLUSD",1641675311493,0.26,137.38,137.32,29.6613734]
["bitfinex","SOLUSD",1641675312095,1.82,137.37,137.32,29.6613734]
["bitfinex","SOLUSD",1641675312295,10.9242,137.35,137.32,29.6613734]
["bitfinex","SOLUSD",1641675312492,9.32437123,137.34,137.32,29.6613734]
["bitfinex","SOLUSD",1641675312718,3.26,137.34,137.32,29.6613734]
["bitfinex","SOLUSD",1641675313118,0.26,137.34,137.32,29.6613734]
["bitfinex","SOLUSD",1641675313316,11.1838,137.34,137.32,29.6613734]
["bitfinex","SOLUSD",1641675313519,10.9238,137.34,137.32,29.6613734]
["bitfinex","SOLUSD",1641675313720,35.06437123,137.33,137.32,29.6613734]
["bitfinex","SOLUSD",1641675313919,47.0,137.32,137.24,94.7]
["bitfinex","SOLUSD",1641675314116,48.821,137.32,137.24,94.7]
["bitfinex","SOLUSD",1641675314317,3.26,137.31,137.24,94.7]
["bitfinex","SOLUSD",1641675314518,10.9283,137.29,137.21,10.8952]
["bitfinex","SOLUSD",1641675314721,0.26,137.31,137.21,10.8952]
["bitfinex","SOLUSD",1641675314919,0.26,137.31,137.22,0.51]
["bitfinex","SOLUSD",1641675315518,0.26,137.31,137.22,0.25]
["bitfinex","SOLUSD",1641675315722,0.26,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641675315925,2.081,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641675316121,25.6131,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641675316823,86.5183,137.3,137.24,10.9274]
["bitfinex","SOLUSD",1641675317025,86.5183,137.3,137.2,36.4257]
["bitfinex","SOLUSD",1641675317230,0.26,137.29,137.21,0.26]
["bitfinex","SOLUSD",1641675317425,3.26,137.29,137.21,0.26]
["bitfinex","SOLUSD",1641675317626,3.26,137.29,137.2,0.26]
["bitfinex","SOLUSD",1641675317831,3.0,137.29,137.2,0.26]
["bitfinex","SOLUSD",1641675318228,3.0,137.29,137.19,10.47]
["bitfinex","SOLUSD",1641675318627,3.0,137.29,137.2,3.0]
["bitfinex","SOLUSD",1641675318826,10.9287,137.28,137.23,10.9284]
["bitfinex","SOLUSD",1641675320430,0.26,137.27,137.23,10.9284]
["bitfinex","SOLUSD",1641675321429,3.26,137.29,137.2,3.0]
["bitfinex","SOLUSD",1641675321628,3.26,137.29,137.18,94.7]
["bitfinex","SOLUSD",1641675321629,5.081,137.29,137.18,94.7]
["bitfinex","SOLUSD",1641675321827,5.081,137.29,137.19,3.0]
["bitfinex","SOLUSD",1641675322434,10.933,137.24,137.19,3.0]
["bitfinex","SOLUSD",1641675322832,0.26,137.23,137.19,3.0]
["bitfinex","SOLUSD",1641675323232,3.0,137.25,137.19,3.0]
["bitfinex","SOLUSD",1641675323630,10.9326,137.23,137.19,3.0]
["bitfinex","SOLUSD",1641675324031,0.26,137.24,137.19,3.0]
["bitfinex","SOLUSD",1641675324231,3.26,137.25,137.19,3.0]
["bitfinex","SOLUSD",1641675324934,10.9317,137.24,137.19,13.9317]
["bitfinex","SOLUSD",1641675325530,0.26,137.23,137.19,13.9317]
["bitfinex","SOLUSD",1641675326533,10.9317,137.24,137.19,13.9317]
["bitfinex","SOLUSD",1641675326735,10.931,137.25,137.19,13.9317]
["bitfinex","SOLUSD",1641675326936,1.821,137.29,137.22,10.9295]
["bitfinex","SOLUSD",1641675327136,1.821,137.34,137.22,10.9295]
["bitfinex","SOLUSD",1641675327337,22.8195,137.34,137.23,3.26]
["bitfinex","SOLUSD",1641675327540,22.8195,137.34,137.23,3.51]
["bitfinex","SOLUSD",1641675327742,22.8195,137.34,137.24,36.4166]
["bitfinex","SOLUSD",1641675327937,73.1532,137.33,137.25,0.26]
["bitfinex","SOLUSD",1641675328238,73.1532,137.33,137.27,10.9255]
["bitfinex","SOLUSD",1641675328438,0.26,137.32,137.27,10.9255]
["bitfinex","SOLUSD",1641675331564,0.26,137.32,137.19,10.47]
["bitfinex","SOLUSD",1641675331767,9.571,137.31,137.16,10.47]
["bitfinex","SOLUSD",1641675331965,25.7852,137.3,137.19,3.0]
["bitfinex","SOLUSD",1641675332165,10.9313,137.27,137.19,3.0]
["bitfinex","SOLUSD",1641675332369,0.26,137.26,137.19,3.0]
["bitfinex","SOLUSD",1641675332668,0.26,137.26,137.2,10.9307]
["bitfinex","SOLUSD",1641675333067,10.931,137.26,137.2,10.9307]
["bitfinex","SOLUSD",1641675333268,3.26,137.28,137.2,10.9307]
["bitfinex","SOLUSD",1641675333465,1.821,137.27,137.2,10.9307]
["bitfinex","SOLUSD",1641675333967,3.26,137.26,137.17,3.0]
["bitfinex","SOLUSD",1641675334172,1.821,137.25,137.17,3.0]
["bitfinex","SOLUSD",1641675334370,0.26,137.24,137.15,3.0]
["bitfinex","SOLUSD",1641675334768,10.9341,137.22,137.15,3.0]
["bitfinex","SOLUSD",1641675334970,0.26,137.21,137.15,3.0]
["bitfinex","SOLUSD",1641675335171,0.26,137.21,137.16,10.9341]
["bitfinex","SOLUSD",1641675335567,0.26,137.21,137.17,3.0]
["bitfinex","SOLUSD",1641675335969,10.935,137.21,137.17,3.0]
["bitfinex","SOLUSD",1641675336369,0.26,137.2,137.13,10.47]
["bitfinex","SOLUSD",1641675336570,0.26,137.2,137.1,96.9235]
["bitfinex","SOLUSD",1641675336970,10.9369,137.19,137.1,96.9235]
["bitfinex","SOLUSD",1641675337170,10.9369,137.19,137.13,10.9366]
["bitfinex","SOLUSD",1641675337371,0.26,137.18,137.1,96.9235]
["bitfinex","SOLUSD",1641675337570,0.26,137.18,137.1,50.0]
["bitfinex","SOLUSD",1641675337970,2.082,137.19,137.1,50.0]
["bitfinex","SOLUSD",1641675338171,3.0,137.18,137.1,50.0]
["bitfinex","SOLUSD",1641675338371,0.26,137.17,137.1,50.0]
["bitfinex","SOLUSD",1641675338775,0.26,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641675339273,3.26,137.18,137.11,3.0]
["bitfinex","SOLUSD",1641675339472,1.822,137.17,137.1,50.0]
["bitfinex","SOLUSD",1641675339874,10.9411,137.14,137.1,50.0]
["bitfinex","SOLUSD",1641675340175,1.823,137.15,137.1,50.0]
["bitfinex","SOLUSD",1641675340380,1.823,137.16,137.1,50.0]
["bitfinex","SOLUSD",1641675340573,47.0163,137.17,137.1,50.0]
["bitfinex","SOLUSD",1641675340975,47.0163,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641675341273,47.0163,137.17,137.1,50.0]
["bitfinex","SOLUSD",1641675341875,11.1991,137.16,137.1,50.0]
["bitfinex","SOLUSD",1641675344377,11.1991,137.16,137.1,60.9389]
["bitfinex","SOLUSD",1641675344576,10.9381,137.17,137.1,60.9389]
["bitfinex","SOLUSD",1641675344779,9.573,137.2,137.11,0.51]
["bitfinex","SOLUSD",1641675344977,200.9439,137.21,137.11,3.51]
["bitfinex","SOLUSD",1641675345176,74.9899,137.22,137.11,3.51]
["bitfinex","SOLUSD",1641675346379,1.822,137.24,137.17,27.36287969]
["bitfinex","SOLUSD",1641675346676,1.822,137.32,137.18,3.0]
["bitfinex","SOLUSD",1641675346876,1.822,137.32,137.18,3.51]
["bitfinex","SOLUSD",1641675347076,1.822,137.32,137.18,11.7498034]
["bitfinex","SOLUSD",1641675347477,1.822,137.32,137.25,10.9268]
["bitfinex","SOLUSD",1641675347679,1.821,137.34,137.25,10.9268]
["bitfinex","SOLUSD",1641675347876,103.8724,137.35,137.26,0.26]
["bitfinex","SOLUSD",1641675348078,102.0524,137.35,137.26,0.26]
["bitfinex","SOLUSD",1641675348477,102.0524,137.35,137.24,36.4144]
["bitfinex","SOLUSD",1641675348677,1.82,137.34,137.24,36.4144]
["bitfinex","SOLUSD",1641675348878,1.82,137.34,137.25,0.26]
["bitfinex","SOLUSD",1641675349080,1.82,137.34,137.24,36.4144]
["bitfinex","SOLUSD",1641675349279,1.82,137.34,137.22,13.47]
["bitfinex","SOLUSD",1641675349480,24.6966,137.34,137.23,0.26]
["bitfinex","SOLUSD",1641675349681,35.6222,137.34,137.25,10.9268]
["bitfinex","SOLUSD",1641675349883,0.26,137.33,137.25,10.9268]
["bitfinex","SOLUSD",1641675350083,1.82,137.32,137.25,10.9268]
["bitfinex","SOLUSD",1641675350282,1.82,137.32,137.18,10.47]
["bitfinex","SOLUSD",1641675350482,27.1442,137.31,137.16,10.47]
["bitfinex","SOLUSD",1641675350684,10.9301,137.28,137.21,10.9301]
["bitfinex","SOLUSD",1641675350881,0.26,137.27,137.21,10.9301]
["bitfinex","SOLUSD",1641675353984,10.9301,137.28,137.21,10.9301]
["bitfinex","SOLUSD",1641675354284,1.821,137.3,137.25,10.9263]
["bitfinex","SOLUSD",1641675354485,1.821,137.33,137.22,0.26]
["bitfinex","SOLUSD",1641675354885,110.5386,137.35,137.21,3.51]
["bitfinex","SOLUSD",1641675355186,1.821,137.33,137.21,3.51]
["bitfinex","SOLUSD",1641675355385,12.7471,137.33,137.25,10.9269]
["bitfinex","SOLUSD",1641675355790,0.26,137.32,137.25,10.9269]
["bitfinex","SOLUSD",1641675356089,3.26,137.32,137.21,3.25]
["bitfinex","SOLUSD",1641675356288,1.821,137.31,137.21,3.25]
["bitfinex","SOLUSD",1641675356488,0.26,137.3,137.24,10.9273]
["bitfinex","SOLUSD",1641675356696,12.7483,137.31,137.24,10.9273]
["bitfinex","SOLUSD",1641675356697,1.821,137.31,137.24,10.9273]
["bitfinex","SOLUSD",1641675356890,1.821,137.32,137.25,3.0]
["bitfinex","SOLUSD",1641675357290,1.821,137.32,137.26,0.25]
["bitfinex","SOLUSD",1641675357490,77.5651,137.35,137.29,10.918]
["bitfinex","SOLUSD",1641675357719,76.7999,137.36,137.29,10.918]
["bitfinex","SOLUSD",1641675357890,76.7999,137.36,137.3,3.0]
["bitfinex","SOLUSD",1641675358090,46.8256,137.38,137.3,3.0]
["bitfinex","SOLUSD",1641675358392,79.2519,137.39,137.31,0.26]
["bitfinex","SOLUSD",1641675358590,10.9193,137.41,137.32,36.394]
["bitfinex","SOLUSD",1641675358788,1.819,137.43,137.32,36.394]
["bitfinex","SOLUSD",1641675358990,1.819,137.43,137.33,3.26]
["bitfinex","SOLUSD",1641675359592,12.7369,137.43,137.35,10.9184]
["bitfinex","SOLUSD",1641675359793,1.819,137.43,137.35,10.9184]
["bitfinex","SOLUSD",1641675359991,0.26,137.42,137.35,10.9184]
["bitfinex","SOLUSD",1641675360191,0.26,137.42,137.36,3.0]
["bitfinex","SOLUSD",1641675360392,0.26,137.42,137.33,0.26]
["bitfinex","SOLUSD",1641675360593,26.4249,137.43,137.36,10.9177]
["bitfinex","SOLUSD",1641675361995,0.26,137.42,137.36,10.9177]
["bitfinex","SOLUSD",1641675362193,1.819,137.41,137.36,10.9177]
["bitfinex","SOLUSD",1641675362398,0.26,137.4,137.36,10.9177]
["bitfinex","SOLUSD",1641675363395,0.26,137.42,137.36,10.9177]
["bitfinex","SOLUSD",1641675363697,3.26,137.42,137.36,10.9177]
["bitfinex","SOLUSD",1641675363895,11.1787,137.42,137.35,10.9191]
["bitfinex","SOLUSD",1641675364395,3.0,137.41,137.31,36.3976]
["bitfinex","SOLUSD",1641675364595,0.26,137.4,137.31,36.3976]
["bitfinex","SOLUSD",1641675364794,2.08,137.4,137.29,8.74]
["bitfinex","SOLUSD",1641675364995,0.26,137.4,137.33,10.9168]
["bitfinex","SOLUSD",1641675365296,0.26,137.4,137.34,36.3901]
["bitfinex","SOLUSD",1641675365495,4.82,137.42,137.34,36.3901]
["bitfinex","SOLUSD",1641675365694,4.82,137.42,137.3,0.26]
["bitfinex","SOLUSD",1641675365894,26.4259,137.43,137.31,8.74]
["bitfinex","SOLUSD",1641675366096,159.9986,137.47,137.37,10.9148]
["bitfinex","SOLUSD",1641675366097,1.819,137.45,137.37,10.9148]
["bitfinex","SOLUSD",1641675366397,152.2486,137.47,137.38,0.51]
["bitfinex","SOLUSD",1641675366593,82.96064616,137.48,137.38,3.51]
["bitfinex","SOLUSD",1641675366594,24.0686,137.46,137.38,3.51]
["bitfinex","SOLUSD",1641675366995,77.1543,137.48,137.43,10.9087]
["bitfinex","SOLUSD",1641675367195,1.819,137.5,137.43,10.9087]
["bitfinex","SOLUSD",1641675367400,1.819,137.5,137.44,2.76]
["bitfinex","SOLUSD",1641675367600,1.818,137.53,137.44,0.26]
["bitfinex","SOLUSD",1641675367797,28.78994616,137.55,137.45,0.25]
["bitfinex","SOLUSD",1641675368199,3.98734616,137.55,137.5,10.9026]
["bitfinex","SOLUSD",1641675368600,87.078,137.59,137.5,10.9026]
["bitfinex","SOLUSD",1641675369201,12.7227,137.59,137.51,0.26]
["bitfinex","SOLUSD",1641675369399,10.9057,137.59,137.51,11.1653]
["bitfinex","SOLUSD",1641675370202,10.9057,137.59,137.51,10.9053]
["bitfinex","SOLUSD",1641675370402,10.9071,137.57,137.5,10.9066]
["bitfinex","SOLUSD",1641675371001,1.817,137.56,137.5,10.9066]
["bitfinex","SOLUSD",1641675371201,10.9071,137.57,137.51,0.26]
["bitfinex","SOLUSD",1641675371403,1.817,137.6,137.51,11.4158]
["bitfinex","SOLUSD",1641675371606,3.0,137.59,137.51,14.4158]
["bitfinex","SOLUSD",1641675372202,3.0,137.62,137.51,14.4158]
["bitfinex","SOLUSD",1641675372402,3.0,137.62,137.51,14.1658]
["bitfinex","SOLUSD",1641675372604,13.9027,137.62,137.51,11.1658]
["bitfinex","SOLUSD",1641675372828,0.26,137.61,137.51,11.1658]
["bitfinex","SOLUSD",1641675373028,1.817,137.6,137.51,10.9058]
["bitfinex","SOLUSD",1641675373228,1.817,137.61,137.51,10.9058]
["bitfinex","SOLUSD",1641675373428,8.01,137.6,137.45,8.74]
["bitfinex","SOLUSD",1641675373627,10.9074,137.56,137.45,8.74]
["bitfinex","SOLUSD",1641675374028,0.26,137.55,137.45,8.74]
["bitfinex","SOLUSD",1641675374231,1.818,137.54,137.45,8.74]
["bitfinex","SOLUSD",1641675374430,0.26,137.53,137.4,8.74]
["bitfinex","SOLUSD",1641675374628,10.9176,137.48,137.36,8.74]
["bitfinex","SOLUSD",1641675375027,3.26,137.47,137.36,8.74]
["bitfinex","SOLUSD",1641675375529,0.26,137.47,137.36,8.74]
["bitfinex","SOLUSD",1641675375929,0.26,137.47,137.37,3.51]
["bitfinex","SOLUSD",1641675376229,11.1752,137.47,137.37,3.51]
["bitfinex","SOLUSD",1641675376428,11.1752,137.47,137.37,3.0]
["bitfinex","SOLUSD",1641675376632,11.1752,137.47,137.33,8.74]
["bitfinex","SOLUSD",1641675376832,12.569,137.46,137.29,8.74]
["bitfinex","SOLUSD",1641675377031,90.7305,137.46,137.29,8.74]
["bitfinex","SOLUSD",1641675377230,0.26,137.45,137.29,8.74]
["bitfinex","SOLUSD",1641675377429,10.923,137.38,137.29,19.6627]
["bitfinex","SOLUSD",1641675377831,23.5775,137.43,137.29,19.6627]
["bitfinex","SOLUSD",1641675378029,1.82,137.42,137.3,25.83246969]
["bitfinex","SOLUSD",1641675378229,23.8375,137.43,137.3,26.08246969]
["bitfinex","SOLUSD",1641675378429,23.8375,137.43,137.31,0.26]
["bitfinex","SOLUSD",1641675378830,10.9186,137.42,137.35,10.9186]
["bitfinex","SOLUSD",1641675379229,0.26,137.43,137.36,0.51]
["bitfinex","SOLUSD",1641675379432,0.26,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641675379632,5.079,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641675379832,5.079,137.45,137.33,3.0]
["bitfinex","SOLUSD",1641675380028,36.4038,137.43,137.33,3.0]
["bitfinex","SOLUSD",1641675380231,5.079,137.45,137.33,3.0]
["bitfinex","SOLUSD",1641675381034,5.079,137.45,137.31,1.65345313]
["bitfinex","SOLUSD",1641675381331,7.75,137.44,137.32,0.26]
["bitfinex","SOLUSD",1641675381531,4.819,137.43,137.32,0.25]
["bitfinex","SOLUSD",1641675381731,5.079,137.43,137.3,8.74]
["bitfinex","SOLUSD",1641675382132,10.9228,137.37,137.3,10.9225]
["bitfinex","SOLUSD",1641675382434,0.26,137.36,137.3,10.9225]
["bitfinex","SOLUSD",1641675384235,0.26,137.36,137.31,0.26]
["bitfinex","SOLUSD",1641675384437,0.26,137.36,137.27,8.74]
["bitfinex","SOLUSD",1641675384438,10.9239,137.36,137.27,8.74]
["bitfinex","SOLUSD",1641675384836,3.26,137.35,137.27,8.74]
["bitfinex","SOLUSD",1641675385236,3.26,137.35,137.23,8.74]
["bitfinex","SOLUSD",1641675385435,10.9285,137.31,137.23,8.74]
["bitfinex","SOLUSD",1641675385636,10.9285,137.31,137.24,3.0]
["bitfinex","SOLUSD",1641675385837,0.26,137.3,137.24,3.0]
["bitfinex","SOLUSD",1641675386035,0.26,137.3,137.22,160.06362915]
["bitfinex","SOLUSD",1641675386436,0.26,137.32,137.22,160.06362915]
["bitfinex","SOLUSD",1641675386839,10.9282,137.3,137.23,10.9282]
["bitfinex","SOLUSD",1641675387041,10.9282,137.3,137.19,19.7575]
["bitfinex","SOLUSD",1641675387340,0.26,137.29,137.19,19.7575]
["bitfinex","SOLUSD",1641675387539,0.26,137.29,137.2,3.0]
["bitfinex","SOLUSD",1641675387940,10.9283,137.3,137.23,10.9283]
["bitfinex","SOLUSD",1641675388342,0.26,137.29,137.23,10.9283]
["bitfinex","SOLUSD",1641675388641,0.26,137.29,137.21,0.25]
["bitfinex","SOLUSD",1641675388844,0.26,137.29,137.17,113.45431005]
["bitfinex","SOLUSD",1641675389043,10.9293,137.29,137.21,10.9298]
["bitfinex","SOLUSD",1641675389243,1.821,137.28,137.21,10.9298]
["bitfinex","SOLUSD",1641675389444,0.26,137.28,137.21,10.9298]
["bitfinex","SOLUSD",1641675389845,0.26,137.28,137.18,36.4309]
["bitfinex","SOLUSD",1641675390148,10.9305,137.28,137.2,10.9307]
["bitfinex","SOLUSD",1641675390544,0.26,137.27,137.2,10.9307]
["bitfinex","SOLUSD",1641675390746,0.26,137.27,137.19,3.0]
["bitfinex","SOLUSD",1641675390944,0.26,137.27,137.18,3.0]
["bitfinex","SOLUSD",1641675391145,0.26,137.28,137.18,3.25]
["bitfinex","SOLUSD",1641675391345,0.26,137.28,137.22,10.9292]
["bitfinex","SOLUSD",1641675392247,10.9292,137.29,137.22,10.9292]
["bitfinex","SOLUSD",1641675392444,10.9292,137.29,137.23,0.26]
["bitfinex","SOLUSD",1641675392645,10.9292,137.29,137.2,10.93]
["bitfinex","SOLUSD",1641675393045,10.9292,137.29,137.21,0.51]
["bitfinex","SOLUSD",1641675393247,10.9292,137.29,137.21,0.26]
["bitfinex","SOLUSD",1641675393646,10.9292,137.29,137.19,11.1915]
["bitfinex","SOLUSD",1641675393846,0.26,137.28,137.19,11.1915]
["bitfinex","SOLUSD",1641675394047,11.1901,137.28,137.2,3.25]
["bitfinex","SOLUSD",1641675394248,0.26,137.28,137.2,3.25]
["bitfinex","SOLUSD",1641675394450,0.26,137.31,137.2,3.25]
["bitfinex","SOLUSD",1641675394651,3.26,137.31,137.2,0.25]
["bitfinex","SOLUSD",1641675395049,3.26,137.31,137.19,0.25]
["bitfinex","SOLUSD",1641675395248,10.9291,137.29,137.22,10.9288]
["bitfinex","SOLUSD",1641675395448,0.26,137.28,137.22,10.9288]
["bitfinex","SOLUSD",1641675398058,11.1904,137.28,137.19,0.51]
["bitfinex","SOLUSD",1641675398989,11.1904,137.28,137.2,10.9302]
["bitfinex","SOLUSD",1641675399185,11.1904,137.28,137.18,3.0]
["bitfinex","SOLUSD",1641675399584,4.821,137.27,137.18,3.0]
["bitfinex","SOLUSD",1641675399787,10.9348,137.23,137.18,3.0]
["bitfinex","SOLUSD",1641675399988,0.26,137.22,137.18,3.0]
["bitfinex","SOLUSD",1641675400590,3.26,137.25,137.16,3.0]
["bitfinex","SOLUSD",1641675400788,10.9352,137.22,137.16,3.26]
["bitfinex","SOLUSD",1641675400991,0.26,137.21,137.16,3.0]
["bitfinex","SOLUSD",1641675401488,0.26,137.21,137.16,13.9337]
["bitfinex","SOLUSD",1641675401690,0.26,137.21,137.16,10.9337]
["bitfinex","SOLUSD",1641675401988,11.1937,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641675402189,11.1937,137.24,137.13,36.4437]
["bitfinex","SOLUSD",1641675402387,1.822,137.23,137.14,3.0]
["bitfinex","SOLUSD",1641675402591,1.822,137.23,137.15,10.9346]
["bitfinex","SOLUSD",1641675402793,0.26,137.22,137.15,10.9346]
["bitfinex","SOLUSD",1641675403188,11.1946,137.22,137.15,10.9346]
["bitfinex","SOLUSD",1641675404193,11.1946,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641675404390,11.1946,137.22,137.15,10.9346]
["bitfinex","SOLUSD",1641675404592,0.26,137.22,137.16,11.4435]
["bitfinex","SOLUSD",1641675404991,0.26,137.23,137.16,11.4435]
["bitfinex","SOLUSD",1641675405195,10.9335,137.24,137.16,11.4435]
["bitfinex","SOLUSD",1641675405592,10.9335,137.24,137.16,11.1935]
["bitfinex","SOLUSD",1641675405892,136.339,137.25,137.16,11.1935]
["bitfinex","SOLUSD",1641675406094,138.161,137.25,137.16,11.1935]
["bitfinex","SOLUSD",1641675406495,0.26,137.24,137.16,11.1935]
["bitfinex","SOLUSD",1641675406894,11.1935,137.24,137.16,11.1935]
["bitfinex","SOLUSD",1641675407094,14.1935,137.24,137.12,10.76761696]
["bitfinex","SOLUSD",1641675407494,14.1935,137.24,137.13,2.28761696]
["bitfinex","SOLUSD",1641675407699,1.822,137.23,137.13,2.02761696]
["bitfinex","SOLUSD",1641675407896,0.26,137.22,137.13,2.02761696]
["bitfinex","SOLUSD",1641675408095,10.9363,137.2,137.13,2.02761696]
["bitfinex","SOLUSD",1641675408496,0.26,137.19,137.13,2.02761696]
["bitfinex","SOLUSD",1641675408696,0.26,137.19,137.12,19.677]
["bitfinex","SOLUSD",1641675408897,0.26,137.19,137.12,8.74]
["bitfinex","SOLUSD",1641675409496,11.1973,137.19,137.12,8.74]
["bitfinex","SOLUSD",1641675410897,0.26,137.19,137.12,19.677]
["bitfinex","SOLUSD",1641675411102,3.26,137.19,137.13,0.26]
["bitfinex","SOLUSD",1641675411698,3.26,137.19,137.11,3.51]
["bitfinex","SOLUSD",1641675411899,0.26,137.19,137.11,3.51]
["bitfinex","SOLUSD",1641675412299,0.26,137.19,137.12,2.02761696]
["bitfinex","SOLUSD",1641675412499,0.26,137.19,137.13,0.26]
["bitfinex","SOLUSD",1641675412700,0.26,137.19,137.13,0.51]
["bitfinex","SOLUSD",1641675413101,203.8443,137.25,137.16,10.934]
["bitfinex","SOLUSD",1641675413301,179.4789,137.25,137.16,10.934]
["bitfinex","SOLUSD",1641675413603,179.4789,137.25,137.17,3.51]
["bitfinex","SOLUSD",1641675413999,77.3887,137.25,137.17,0.51]
["bitfinex","SOLUSD",1641675414200,77.3887,137.25,137.18,3.0]
["bitfinex","SOLUSD",1641675414501,0.26,137.24,137.19,0.51]
["bitfinex","SOLUSD",1641675414800,0.26,137.24,137.19,3.26]
["bitfinex","SOLUSD",1641675415003,0.26,137.24,137.2,3.0]
["bitfinex","SOLUSD",1641675415800,0.26,137.27,137.19,0.26]
["bitfinex","SOLUSD",1641675416102,0.26,137.27,137.17,3.51]
["bitfinex","SOLUSD",1641675416399,23.7217,137.28,137.17,3.51]
["bitfinex","SOLUSD",1641675417101,23.7217,137.28,137.17,3.26]
["bitfinex","SOLUSD",1641675417300,33.12515313,137.28,137.16,2.02761696]
["bitfinex","SOLUSD",1641675417504,4.821,137.27,137.17,2.02761696]
["bitfinex","SOLUSD",1641675417699,5.081,137.27,137.17,2.02761696]
["bitfinex","SOLUSD",1641675418303,6.73445313,137.27,137.13,10.76761696]
["bitfinex","SOLUSD",1641675418503,10.9371,137.2,137.14,0.26]
["bitfinex","SOLUSD",1641675418902,0.26,137.19,137.14,0.26]
["bitfinex","SOLUSD",1641675419501,0.26,137.19,137.13,19.6764]
["bitfinex","SOLUSD",1641675420104,10.9371,137.2,137.13,19.6764]
["bitfinex","SOLUSD",1641675420504,10.9371,137.2,137.14,3.0]
["bitfinex","SOLUSD",1641675420703,10.9354,137.21,137.14,3.0]
["bitfinex","SOLUSD",1641675420907,3.0,137.2,137.13,21.70401696]
["bitfinex","SOLUSD",1641675421204,158.5432,137.22,137.13,10.76761696]
["bitfinex","SOLUSD",1641675421404,0.26,137.21,137.14,0.26]
["bitfinex","SOLUSD",1641675421904,11.1967,137.21,137.14,0.51]
["bitfinex","SOLUSD",1641675422305,120.263,137.22,137.14,0.51]
["bitfinex","SOLUSD",1641675422708,120.263,137.22,137.14,3.51]
["bitfinex","SOLUSD",1641675422909,120.263,137.22,137.14,5.53761696]
["bitfinex","SOLUSD",1641675423206,131.1992,137.22,137.14,2.53761696]
["bitfinex","SOLUSD",1641675423607,0.26,137.21,137.14,2.53761696]
["bitfinex","SOLUSD",1641675423807,0.26,137.21,137.14,2.28761696]
["bitfinex","SOLUSD",1641675424408,0.26,137.21,137.14,13.22331696]
["bitfinex","SOLUSD",1641675424607,0.26,137.21,137.14,2.28761696]
["bitfinex","SOLUSD",1641675424808,0.26,137.21,137.14,2.02761696]
["bitfinex","SOLUSD",1641675425811,11.197,137.21,137.14,2.02761696]
["bitfinex","SOLUSD",1641675426013,0.26,137.21,137.14,2.02761696]
["bitfinex","SOLUSD",1641675426212,0.26,137.21,137.12,2.02761696]
["bitfinex","SOLUSD",1641675426409,0.26,137.21,137.12,5.27761696]
["bitfinex","SOLUSD",1641675426610,0.26,137.21,137.12,5.02761696]
["bitfinex","SOLUSD",1641675427012,11.1971,137.21,137.13,12.96401696]
["bitfinex","SOLUSD",1641675427511,11.1971,137.21,137.13,2.02761696]
["bitfinex","SOLUSD",1641675427712,11.1971,137.21,137.12,5.02761696]
["bitfinex","SOLUSD",1641675428312,0.26,137.21,137.12,15.96461696]
["bitfinex","SOLUSD",1641675428514,0.26,137.21,137.13,2.02761696]
["bitfinex","SOLUSD",1641675428714,1.822,137.23,137.14,28.11423276]
["bitfinex","SOLUSD",1641675428915,72.7561,137.26,137.15,10.75]
["bitfinex","SOLUSD",1641675429113,3.0,137.25,137.16,3.0]
["bitfinex","SOLUSD",1641675429312,3.0,137.25,137.17,2.02761696]
["bitfinex","SOLUSD",1641675429512,3.0,137.25,137.18,3.26]
["bitfinex","SOLUSD",1641675429714,3.0,137.25,137.2,10.9306]
["bitfinex","SOLUSD",1641675430117,0.26,137.24,137.2,10.9306]
["bitfinex","SOLUSD",1641675430716,72.7561,137.26,137.2,10.9306]
["bitfinex","SOLUSD",1641675431418,72.7561,137.26,137.18,0.26]
["bitfinex","SOLUSD",1641675431616,72.7561,137.26,137.18,3.26]
["bitfinex","SOLUSD",1641675432024,0.26,137.25,137.18,3.26]
["bitfinex","SOLUSD",1641675432424,0.26,137.25,137.2,10.9307]
["bitfinex","SOLUSD",1641675433345,35.5341,137.29,137.21,0.25]
["bitfinex","SOLUSD",1641675433547,24.6034,137.29,137.21,0.25]
["bitfinex","SOLUSD",1641675433748,24.6034,137.29,137.22,10.9296]
["bitfinex","SOLUSD",1641675434645,24.6034,137.29,137.19,2.02761696]
["bitfinex","SOLUSD",1641675434845,0.26,137.28,137.21,10.9302]
["bitfinex","SOLUSD",1641675435244,24.6034,137.29,137.21,10.9302]
["bitfinex","SOLUSD",1641675435445,24.6034,137.29,137.22,0.51]
["bitfinex","SOLUSD",1641675435645,24.6034,137.29,137.22,0.26]
["bitfinex","SOLUSD",1641675436046,24.6034,137.29,137.24,10.9274]
["bitfinex","SOLUSD",1641675436447,0.26,137.28,137.24,10.9274]
["bitfinex","SOLUSD",1641675436846,0.26,137.28,137.2,36.4264]
["bitfinex","SOLUSD",1641675437046,0.26,137.28,137.21,3.0]
["bitfinex","SOLUSD",1641675437246,0.26,137.28,137.22,10.9294]
["bitfinex","SOLUSD",1641675437646,0.26,137.28,137.23,3.0]
["bitfinex","SOLUSD",1641675438247,0.26,137.28,137.19,3.0]
["bitfinex","SOLUSD",1641675438855,3.26,137.28,137.19,3.0]
["bitfinex","SOLUSD",1641675439047,14.1915,137.28,137.19,13.5]
["bitfinex","SOLUSD",1641675439249,14.1915,137.28,137.19,10.5]
["bitfinex","SOLUSD",1641675439449,14.1915,137.28,137.2,3.0]
["bitfinex","SOLUSD",1641675439647,14.1915,137.28,137.19,10.5]
["bitfinex","SOLUSD",1641675442256,14.1915,137.28,137.18,10.9322]
["bitfinex","SOLUSD",1641675442658,7.75,137.27,137.16,2.02761696]
["bitfinex","SOLUSD",1641675442856,2.081,137.26,137.16,2.02761696]
["bitfinex","SOLUSD",1641675443056,5.081,137.26,137.16,2.02761696]
["bitfinex","SOLUSD",1641675443356,5.081,137.26,137.14,2.02761696]
["bitfinex","SOLUSD",1641675443556,76.3626,137.25,137.19,10.9316]
["bitfinex","SOLUSD",1641675443963,0.26,137.24,137.19,10.9316]
["bitfinex","SOLUSD",1641675444359,76.3626,137.25,137.19,10.9316]
["bitfinex","SOLUSD",1641675444760,24.0707,137.27,137.22,10.928]
["bitfinex","SOLUSD",1641675445160,24.0707,137.27,137.23,3.0]
["bitfinex","SOLUSD",1641675445570,2.03201212,137.29,137.23,3.0]
["bitfinex","SOLUSD",1641675445760,2.03201212,137.29,137.18,10.5]
["bitfinex","SOLUSD",1641675445761,76.0445,137.3,137.19,3.0]
["bitfinex","SOLUSD",1641675445960,76.0445,137.3,137.19,3.51]
["bitfinex","SOLUSD",1641675446761,0.26,137.29,137.24,10.9274]
["bitfinex","SOLUSD",1641675448363,76.0445,137.3,137.24,10.9274]
["bitfinex","SOLUSD",1641675448567,76.0445,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641675448763,56.0445,137.3,137.26,10.9262]
["bitfinex","SOLUSD",1641675448963,24.8274,137.31,137.26,10.9262]
["bitfinex","SOLUSD",1641675449166,2.03201212,137.32,137.26,10.9262]
["bitfinex","SOLUSD",1641675449365,2.03201212,137.32,137.27,0.51]
["bitfinex","SOLUSD",1641675449666,2.03201212,137.34,137.27,2.16345313]
["bitfinex","SOLUSD",1641675449864,2.03201212,137.34,137.3,10.922]
["bitfinex","SOLUSD",1641675450269,2.03201212,137.34,137.31,0.25]
["bitfinex","SOLUSD",1641675450465,7.75,137.38,137.31,0.25]
["bitfinex","SOLUSD",1641675450764,2.03201212,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641675451066,0.26,137.37,137.31,11.172]
["bitfinex","SOLUSD",1641675451465,11.1823,137.39,137.31,10.922]
["bitfinex","SOLUSD",1641675452568,101.16141212,137.4,137.31,10.922]
["bitfinex","SOLUSD",1641675452771,2.03201212,137.39,137.31,10.922]
["bitfinex","SOLUSD",1641675452965,2.03201212,137.39,137.35,10.9162]
["bitfinex","SOLUSD",1641675453465,26.00061212,137.42,137.36,3.26]
["bitfinex","SOLUSD",1641675453667,26.00061212,137.42,137.38,36.3798]
["bitfinex","SOLUSD",1641675454068,2.03201212,137.42,137.38,36.3798]
["bitfinex","SOLUSD",1641675454271,2.03201212,137.44,137.38,36.3798]
["bitfinex","SOLUSD",1641675454669,2.03201212,137.44,137.39,3.0]
["bitfinex","SOLUSD",1641675455470,98.7588,137.45,137.41,10.9136]
["bitfinex","SOLUSD",1641675455670,26.88661212,137.47,137.41,10.9136]
["bitfinex","SOLUSD",1641675456272,2.03201212,137.48,137.42,0.51]
["bitfinex","SOLUSD",1641675456472,2.03201212,137.48,137.45,10.9107]
["bitfinex","SOLUSD",1641675457274,24.3106,137.5,137.42,39.8789]
["bitfinex","SOLUSD",1641675457477,0.26,137.49,137.44,10.9118]
["bitfinex","SOLUSD",1641675458281,24.3106,137.5,137.44,10.9118]
["bitfinex","SOLUSD",1641675458686,25.73051212,137.53,137.44,10.9118]
["bitfinex","SOLUSD",1641675458883,2.03201212,137.54,137.45,0.51]
["bitfinex","SOLUSD",1641675459104,2.03201212,137.54,137.49,10.9057]
["bitfinex","SOLUSD",1641675459508,2.03201212,137.54,137.5,0.51]
["bitfinex","SOLUSD",1641675459905,94.7,137.57,137.5,0.25]
["bitfinex","SOLUSD",1641675460105,100.87471212,137.59,137.54,10.9034]
["bitfinex","SOLUSD",1641675460305,0.26,137.56,137.54,10.9034]
["bitfinex","SOLUSD",1641675460505,25.32291212,137.59,137.54,10.9034]
["bitfinex","SOLUSD",1641675460705,6.06437123,137.56,137.54,10.9034]
["bitfinex","SOLUSD",1641675460906,25.32291212,137.59,137.54,10.9034]
["bitfinex","SOLUSD",1641675461105,23.2909,137.59,137.54,10.9034]
["bitfinex","SOLUSD",1641675461705,23.2909,137.59,137.53,10.9046]
["bitfinex","SOLUSD",1641675461906,25.1079,137.59,137.53,10.9046]
["bitfinex","SOLUSD",1641675462108,23.2909,137.59,137.53,10.9046]
["bitfinex","SOLUSD",1641675463007,2.03201212,137.61,137.53,10.9046]
["bitfinex","SOLUSD",1641675463207,2.03201212,137.61,137.54,0.26]
["bitfinex","SOLUSD",1641675463406,3.0,137.6,137.57,10.9011]
["bitfinex","SOLUSD",1641675464006,6.06437123,137.59,137.57,10.9011]
["bitfinex","SOLUSD",1641675464208,6.06437123,137.59,137.54,39.5969]
["bitfinex","SOLUSD",1641675464610,6.06437123,137.59,137.56,10.9018]
["bitfinex","SOLUSD",1641675465007,0.26,137.58,137.56,10.9018]
["bitfinex","SOLUSD",1641675466010,5.32437123,137.59,137.56,10.9018]
["bitfinex","SOLUSD",1641675466211,3.0,137.62,137.56,10.9018]
["bitfinex","SOLUSD",1641675466618,3.0,137.63,137.56,10.9018]
["bitfinex","SOLUSD",1641675467012,3.0,137.63,137.54,13.9032]
["bitfinex","SOLUSD",1641675467215,6.47045313,137.63,137.54,10.9032]
["bitfinex","SOLUSD",1641675467413,0.26,137.62,137.54,10.9032]
["bitfinex","SOLUSD",1641675468415,6.47045313,137.63,137.54,10.9032]
["bitfinex","SOLUSD",1641675468615,1.65345313,137.65,137.59,10.8973]
["bitfinex","SOLUSD",1641675468819,7.75,137.66,137.59,10.8973]
["bitfinex","SOLUSD",1641675469116,127.5722,137.67,137.59,10.8973]
["bitfinex","SOLUSD",1641675469316,125.7562,137.67,137.6,3.0]
["bitfinex","SOLUSD",1641675469918,101.2935,137.67,137.61,0.26]
["bitfinex","SOLUSD",1641675470119,101.2935,137.67,137.63,10.8964]
["bitfinex","SOLUSD",1641675470319,22.8965,137.68,137.63,10.8964]
["bitfinex","SOLUSD",1641675471120,1.816,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1641675471319,78.9298,137.7,137.64,0.26]
["bitfinex","SOLUSD",1641675471519,7.75,137.72,137.64,0.26]
["bitfinex","SOLUSD",1641675471918,7.75,137.72,137.63,0.25000001]
["bitfinex","SOLUSD",1641675471919,7.75,137.72,137.66,10.8941]
["bitfinex","SOLUSD",1641675472124,7.75,137.72,137.63,0.26000001]
["bitfinex","SOLUSD",1641675472621,3.0,137.71,137.63,3.26000001]
["bitfinex","SOLUSD",1641675472824,3.0,137.71,137.63,3.51000001]
["bitfinex","SOLUSD",1641675473020,3.0,137.72,137.63,3.51000001]
["bitfinex","SOLUSD",1641675473423,3.0,137.72,137.66,10.894]
["bitfinex","SOLUSD",1641675473722,3.0,137.72,137.63,0.26000001]
["bitfinex","SOLUSD",1641675473922,0.26,137.71,137.63,0.26000001]
["bitfinex","SOLUSD",1641675474522,0.26,137.71,137.63,3.51000001]
["bitfinex","SOLUSD",1641675474827,19.2049,137.73,137.65,10.8948]
["bitfinex","SOLUSD",1641675475025,17.3899,137.73,137.65,10.8948]
["bitfinex","SOLUSD",1641675475222,6.4951,137.73,137.66,23.90717699]
["bitfinex","SOLUSD",1641675475424,6.4951,137.73,137.66,0.51]
["bitfinex","SOLUSD",1641675475622,24.7886,137.74,137.67,3.0]
["bitfinex","SOLUSD",1641675475823,1.815,137.77,137.7,10.8883]
["bitfinex","SOLUSD",1641675476023,2.03201212,137.78,137.7,10.8883]
["bitfinex","SOLUSD",1641675476224,2.03201212,137.78,137.71,0.51]
["bitfinex","SOLUSD",1641675476625,74.4932,137.8,137.71,0.51]
["bitfinex","SOLUSD",1641675476825,74.4932,137.8,137.71,0.25]
["bitfinex","SOLUSD",1641675477024,74.4932,137.8,137.75,10.8838]
["bitfinex","SOLUSD",1641675477224,97.631,137.82,137.75,10.8838]
["bitfinex","SOLUSD",1641675477427,97.631,137.82,137.76,3.0]
["bitfinex","SOLUSD",1641675477628,97.631,137.82,137.74,36.2792]
["bitfinex","SOLUSD",1641675478027,3.26,137.81,137.75,3.0]
["bitfinex","SOLUSD",1641675478326,5.074,137.81,137.75,3.0]
["bitfinex","SOLUSD",1641675478726,1.814,137.81,137.75,36.2782]
["bitfinex","SOLUSD",1641675479126,7.75,137.83,137.76,3.0]
["bitfinex","SOLUSD",1641675479528,1.814,137.84,137.77,0.51]
["bitfinex","SOLUSD",1641675479734,96.73201212,137.85,137.79,36.267]
["bitfinex","SOLUSD",1641675479931,96.73201212,137.85,137.77,0.51]
["bitfinex","SOLUSD",1641675479932,94.7,137.85,137.77,0.51]
["bitfinex","SOLUSD",1641675480135,2.03201212,137.86,137.8,3.0]
["bitfinex","SOLUSD",1641675480532,2.03201212,137.86,137.81,0.51]
["bitfinex","SOLUSD",1641675480731,2.03201212,137.86,137.82,36.2591]
["bitfinex","SOLUSD",1641675480932,2.03201212,137.86,137.83,0.51]
["bitfinex","SOLUSD",1641675481133,2.03201212,137.86,137.83,3.26]
["bitfinex","SOLUSD",1641675481333,7.75,137.91,137.83,10.8784]
["bitfinex","SOLUSD",1641675481533,1.813,137.9,137.83,10.8784]
["bitfinex","SOLUSD",1641675481734,3.46645313,137.9,137.83,10.8784]
["bitfinex","SOLUSD",1641675482333,1.813,137.9,137.83,10.8784]
["bitfinex","SOLUSD",1641675483034,7.75,137.91,137.83,10.8784]
["bitfinex","SOLUSD",1641675483234,3.0,137.89,137.83,10.8784]
["bitfinex","SOLUSD",1641675483835,3.0,137.9,137.83,10.8784]
["bitfinex","SOLUSD",1641675484640,0.26,137.89,137.83,10.8784]
["bitfinex","SOLUSD",1641675484838,3.72645313,137.89,137.83,10.8784]
["bitfinex","SOLUSD",1641675485260,1.813,137.89,137.83,10.8784]
["bitfinex","SOLUSD",1641675485463,1.813,137.89,137.84,3.25]
["bitfinex","SOLUSD",1641675485660,1.813,137.89,137.85,10.878]
["bitfinex","SOLUSD",1641675486059,2.03201212,137.92,137.82,36.2594]
["bitfinex","SOLUSD",1641675486260,1.813,137.91,137.77,10.5]
["bitfinex","SOLUSD",1641675486460,9.40345313,137.91,137.8,3.0]
["bitfinex","SOLUSD",1641675486664,4.813,137.9,137.75,10.5]
["bitfinex","SOLUSD",1641675486961,4.813,137.9,137.76,3.0]
["bitfinex","SOLUSD",1641675487160,0.26,137.89,137.76,3.0]
["bitfinex","SOLUSD",1641675487360,0.26,137.89,137.77,23.25815067]
["bitfinex","SOLUSD",1641675487560,10.8826,137.87,137.78,3.0]
["bitfinex","SOLUSD",1641675488760,10.8854,137.84,137.77,0.25]
["bitfinex","SOLUSD",1641675488961,10.8854,137.84,137.76,3.51]
["bitfinex","SOLUSD",1641675489360,10.8854,137.84,137.76,3.26]
["bitfinex","SOLUSD",1641675489762,10.8854,137.84,137.76,11.1449]
["bitfinex","SOLUSD",1641675489961,10.8854,137.84,137.73,10.5]
["bitfinex","SOLUSD",1641675490161,3.0,137.83,137.7,10.5]
["bitfinex","SOLUSD",1641675490363,1.814,137.82,137.69,10.6371]
["bitfinex","SOLUSD",1641675490563,3.0,137.81,137.68,10.5]
["bitfinex","SOLUSD",1641675490764,3.26,137.81,137.68,10.5]
["bitfinex","SOLUSD",1641675491064,3.0,137.81,137.74,10.8867]
["bitfinex","SOLUSD",1641675491461,48.8325,137.82,137.74,10.8867]
["bitfinex","SOLUSD",1641675491662,59.7194,137.82,137.69,36.2925]
["bitfinex","SOLUSD",1641675491863,3.46745313,137.81,137.7,3.0]
["bitfinex","SOLUSD",1641675492064,3.46745313,137.81,137.65,10.8935]
["bitfinex","SOLUSD",1641675492065,7.75,137.8,137.65,10.8935]
["bitfinex","SOLUSD",1641675492261,1.815,137.79,137.65,10.8935]
["bitfinex","SOLUSD",1641675492462,5.075,137.79,137.65,10.8935]
["bitfinex","SOLUSD",1641675492662,5.075,137.79,137.65,37.94284061]
["bitfinex","SOLUSD",1641675492874,10.8933,137.74,137.65,37.94284061]
["bitfinex","SOLUSD",1641675493277,0.26,137.73,137.65,10.8935]
["bitfinex","SOLUSD",1641675493470,0.26,137.73,137.66,0.26]
["bitfinex","SOLUSD",1641675493674,0.26,137.73,137.66,10.8927]
["bitfinex","SOLUSD",1641675494273,0.26,137.73,137.66,38.85614907]
["bitfinex","SOLUSD",1641675494474,0.26,137.73,137.67,0.25]
["bitfinex","SOLUSD",1641675494675,10.8933,137.74,137.67,0.25]
["bitfinex","SOLUSD",1641675495074,10.8933,137.74,137.67,11.1424]
["bitfinex","SOLUSD",1641675495477,0.26,137.73,137.67,11.1424]
["bitfinex","SOLUSD",1641675495881,0.26,137.73,137.67,0.25]
["bitfinex","SOLUSD",1641675496282,0.26,137.73,137.65,10.8931]
["bitfinex","SOLUSD",1641675496477,0.26,137.73,137.66,0.25]
["bitfinex","SOLUSD",1641675496678,11.1534,137.73,137.65,10.8931]
["bitfinex","SOLUSD",1641675497078,104.7685,137.76,137.65,10.8931]
["bitfinex","SOLUSD",1641675497279,9.565,137.8,137.66,3.0]
["bitfinex","SOLUSD",1641675497478,2.03201212,137.8,137.72,10.8871]
["bitfinex","SOLUSD",1641675497779,12.91991212,137.8,137.72,10.8871]
["bitfinex","SOLUSD",1641675497978,2.03201212,137.8,137.72,10.8871]
["bitfinex","SOLUSD",1641675498180,2.03201212,137.8,137.73,0.26]
["bitfinex","SOLUSD",1641675498383,2.03201212,137.83,137.73,3.51]
["bitfinex","SOLUSD",1641675498981,2.03201212,137.83,137.78,10.8822]
["bitfinex","SOLUSD",1641675499181,5.80134616,137.86,137.78,36.00031974]
["bitfinex","SOLUSD",1641675499182,2.03201212,137.85,137.78,36.00031974]
["bitfinex","SOLUSD",1641675499382,2.03201212,137.85,137.79,3.51]
["bitfinex","SOLUSD",1641675499981,2.03201212,137.85,137.82,10.8786]
["bitfinex","SOLUSD",1641675500182,2.03201212,137.89,137.83,0.7400287]
["bitfinex","SOLUSD",1641675500782,3.0,137.88,137.83,0.7400287]
["bitfinex","SOLUSD",1641675501181,6.84501212,137.88,137.83,0.7400287]
["bitfinex","SOLUSD",1641675501782,6.84501212,137.88,137.8,10.8813]
["bitfinex","SOLUSD",1641675502181,2.03201212,137.86,137.8,10.8813]
["bitfinex","SOLUSD",1641675502383,0.26,137.85,137.8,10.8813]
["bitfinex","SOLUSD",1641675502582,0.26,137.85,137.78,10.8825]
["bitfinex","SOLUSD",1641675502789,6.72745313,137.85,137.78,10.8825]
["bitfinex","SOLUSD",1641675502982,8.75946525,137.85,137.78,10.8825]
["bitfinex","SOLUSD",1641675503183,7.10601212,137.85,137.78,10.8825]
["bitfinex","SOLUSD",1641675503584,2.03201212,137.84,137.78,10.8825]
["bitfinex","SOLUSD",1641675504084,0.26,137.83,137.78,10.8825]
["bitfinex","SOLUSD",1641675504485,2.29201212,137.83,137.78,10.8825]
["bitfinex","SOLUSD",1641675505385,2.29201212,137.83,137.76,36.2723]
["bitfinex","SOLUSD",1641675505386,2.03201212,137.83,137.76,10.8837]
["bitfinex","SOLUSD",1641675505583,2.03201212,137.83,137.65,201.3956]
["bitfinex","SOLUSD",1641675505584,4.814,137.82,137.67,10.5]
["bitfinex","SOLUSD",1641675505784,4.814,137.82,137.67,21.5736]
["bitfinex","SOLUSD",1641675506086,9.78201212,137.81,137.67,21.5736]
["bitfinex","SOLUSD",1641675506288,1.815,137.8,137.68,26.39099426]
["bitfinex","SOLUSD",1641675506485,3.0,137.79,137.69,10.8889]
["bitfinex","SOLUSD",1641675506684,1.815,137.8,137.69,10.8889]
["bitfinex","SOLUSD",1641675506885,2.03201212,137.78,137.69,10.8889]
["bitfinex","SOLUSD",1641675507284,0.26,137.77,137.69,10.8889]
["bitfinex","SOLUSD",1641675507484,11.15,137.77,137.68,37.28119426]
["bitfinex","SOLUSD",1641675507684,11.15,137.77,137.69,0.25]
["bitfinex","SOLUSD",1641675507884,11.15,137.77,137.67,10.5]
["bitfinex","SOLUSD",1641675508086,3.0,137.76,137.67,10.5]
["bitfinex","SOLUSD",1641675508286,3.0,137.76,137.64,10.5]
["bitfinex","SOLUSD",1641675508484,3.0,137.76,137.64,13.5]
["bitfinex","SOLUSD",1641675508485,0.26,137.75,137.64,13.5]
["bitfinex","SOLUSD",1641675508887,10.8929,137.74,137.64,24.3927]
["bitfinex","SOLUSD",1641675509286,0.26,137.73,137.64,24.3927]
["bitfinex","SOLUSD",1641675509887,0.26,137.73,137.65,0.26]
["bitfinex","SOLUSD",1641675510387,10.8931,137.73,137.65,11.153]
["bitfinex","SOLUSD",1641675510985,0.26,137.72,137.65,11.153]
["bitfinex","SOLUSD",1641675511189,0.26,137.72,137.66,0.25]
["bitfinex","SOLUSD",1641675512490,0.26,137.72,137.64,13.5]
["bitfinex","SOLUSD",1641675512688,11.154,137.72,137.64,13.5]
["bitfinex","SOLUSD",1641675512888,0.26,137.71,137.64,10.5]
["bitfinex","SOLUSD",1641675513590,3.26,137.73,137.64,10.5]
["bitfinex","SOLUSD",1641675513989,3.26,137.73,137.63,1e-08]
["bitfinex","SOLUSD",1641675514190,1.815,137.72,137.63,1e-08]
["bitfinex","SOLUSD",1641675514389,0.26,137.71,137.63,1e-08]
["bitfinex","SOLUSD",1641675514589,9.565,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1641675514791,10.9017,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1641675514990,3.26,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1641675515192,2.29217126,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1641675515392,0.26,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675515592,3.26,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675515793,17.19499997,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675517797,19.01099997,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675519636,13.93499997,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675519932,3.03219997,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675521032,2.29217126,137.65,137.63,0.74002871]
["bitfinex","SOLUSD",1641675521534,95.4692,137.7,137.63,0.74002871]
["bitfinex","SOLUSD",1641675521933,0.26,137.69,137.63,11.63582871]
["bitfinex","SOLUSD",1641675523833,33.4851,137.7,137.63,11.63582871]
["bitfinex","SOLUSD",1641675524038,78.61,137.71,137.64,3.25]
["bitfinex","SOLUSD",1641675524334,7.75,137.74,137.65,10.8951]
["bitfinex","SOLUSD",1641675524935,10.8957,137.71,137.65,10.8951]
["bitfinex","SOLUSD",1641675525136,3.0,137.73,137.64,3.25]
["bitfinex","SOLUSD",1641675525336,3.0,137.73,137.64,0.25]
["bitfinex","SOLUSD",1641675525534,3.0,137.73,137.63,1e-08]
["bitfinex","SOLUSD",1641675525734,3.0,137.73,137.64,0.25]
["bitfinex","SOLUSD",1641675525934,3.0,137.73,137.63,1e-08]
["bitfinex","SOLUSD",1641675526135,0.26,137.72,137.63,1e-08]
["bitfinex","SOLUSD",1641675526839,10.8964,137.7,137.64,10.8961]
["bitfinex","SOLUSD",1641675527039,10.8964,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1641675527236,0.26,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1641675527837,0.26,137.72,137.63,1e-08]
["bitfinex","SOLUSD",1641675528037,0.26,137.72,137.66,10.8939]
["bitfinex","SOLUSD",1641675528236,0.26,137.72,137.63,1e-08]
["bitfinex","SOLUSD",1641675528839,0.26,137.72,137.64,36.31]
["bitfinex","SOLUSD",1641675529042,0.26,137.72,137.67,10.8937]
["bitfinex","SOLUSD",1641675529640,9.566,137.74,137.67,10.8937]
["bitfinex","SOLUSD",1641675529840,99.5353,137.75,137.68,0.25]
["bitfinex","SOLUSD",1641675530041,2.03201212,137.76,137.68,3.51]
["bitfinex","SOLUSD",1641675530242,2.03201212,137.76,137.71,10.8904]
["bitfinex","SOLUSD",1641675530842,80.76751212,137.79,137.71,10.8904]
["bitfinex","SOLUSD",1641675531042,78.95251212,137.79,137.72,3.0]
["bitfinex","SOLUSD",1641675531242,78.95251212,137.79,137.74,10.888]
["bitfinex","SOLUSD",1641675531544,2.03201212,137.79,137.74,10.888]
["bitfinex","SOLUSD",1641675531741,5.03201212,137.78,137.72,3.0]
["bitfinex","SOLUSD",1641675531942,5.03201212,137.78,137.71,36.2905]
["bitfinex","SOLUSD",1641675532443,0.26,137.77,137.74,10.8881]
["bitfinex","SOLUSD",1641675533044,2.03201212,137.78,137.74,10.8881]
["bitfinex","SOLUSD",1641675533443,2.03201212,137.79,137.75,0.26]
["bitfinex","SOLUSD",1641675533642,2.03201212,137.79,137.76,10.8867]
["bitfinex","SOLUSD",1641675533843,2.03201212,137.79,137.77,0.7400287]
["bitfinex","SOLUSD",1641675534243,26.00891212,137.81,137.77,0.7400287]
["bitfinex","SOLUSD",1641675534443,2.03201212,137.81,137.77,0.7400287]
["bitfinex","SOLUSD",1641675534843,37.54911212,137.82,137.77,0.7400287]
["bitfinex","SOLUSD",1641675535042,12.91871212,137.82,137.77,0.7400287]
["bitfinex","SOLUSD",1641675535443,12.91871212,137.82,137.71,0.25]
["bitfinex","SOLUSD",1641675535643,10.8887,137.8,137.71,3.25]
["bitfinex","SOLUSD",1641675535845,5.03201212,137.81,137.71,3.25]
["bitfinex","SOLUSD",1641675536243,2.03201212,137.81,137.75,10.8868]
["bitfinex","SOLUSD",1641675536442,2.03201212,137.81,137.71,0.25]
["bitfinex","SOLUSD",1641675536648,2.03201212,137.81,137.73,3.25]
["bitfinex","SOLUSD",1641675536848,2.03201212,137.81,137.74,0.25]
["bitfinex","SOLUSD",1641675537044,2.03201212,137.81,137.74,0.26]
["bitfinex","SOLUSD",1641675537243,2.03201212,137.82,137.71,3.25]
["bitfinex","SOLUSD",1641675537543,2.03201212,137.82,137.77,10.8847]
["bitfinex","SOLUSD",1641675537943,2.03201212,137.82,137.73,1.65345313]
["bitfinex","SOLUSD",1641675538244,2.03201212,137.84,137.74,3.25]
["bitfinex","SOLUSD",1641675538642,3.0,137.83,137.77,10.8859]
["bitfinex","SOLUSD",1641675538843,3.26,137.83,137.77,10.8859]
["bitfinex","SOLUSD",1641675539043,2.03201212,137.82,137.77,10.8859]
["bitfinex","SOLUSD",1641675539442,0.26,137.81,137.73,3.0]
["bitfinex","SOLUSD",1641675539644,3.26,137.81,137.71,3.0]
["bitfinex","SOLUSD",1641675539843,5.074,137.81,137.71,3.0]
["bitfinex","SOLUSD",1641675540545,15.9615,137.81,137.71,3.0]
["bitfinex","SOLUSD",1641675540745,15.9615,137.81,137.7,36.2943]
["bitfinex","SOLUSD",1641675540947,2.03201212,137.8,137.7,36.2943]
["bitfinex","SOLUSD",1641675541145,9.564,137.79,137.65,138.8736012]
["bitfinex","SOLUSD",1641675541345,139.09736525,137.79,137.71,10.8905]
["bitfinex","SOLUSD",1641675541545,139.09736525,137.79,137.65,138.8736012]
["bitfinex","SOLUSD",1641675541752,139.09736525,137.79,137.66,22.67249409]
["bitfinex","SOLUSD",1641675541946,137.44491212,137.79,137.66,22.67249409]
["bitfinex","SOLUSD",1641675542145,2.03201212,137.78,137.66,22.67249409]
["bitfinex","SOLUSD",1641675542348,7.75,137.77,137.67,3.0]
["bitfinex","SOLUSD",1641675542550,11.01,137.77,137.72,10.8878]
["bitfinex","SOLUSD",1641675543947,124.61991212,137.79,137.72,37.28260351]
["bitfinex","SOLUSD",1641675544150,124.61991212,137.79,137.75,10.887]
["bitfinex","SOLUSD",1641675544357,2.03201212,137.79,137.73,3.26]
["bitfinex","SOLUSD",1641675545279,10.8869,137.81,137.76,10.8864]
["bitfinex","SOLUSD",1641675545651,84.19321212,137.83,137.76,10.8864]
["bitfinex","SOLUSD",1641675546051,3.0,137.82,137.76,10.8864]
["bitfinex","SOLUSD",1641675546353,13.8862,137.82,137.76,10.8864]
["bitfinex","SOLUSD",1641675546551,10.8862,137.82,137.76,10.8864]
["bitfinex","SOLUSD",1641675547451,12.91821212,137.82,137.76,10.8864]
["bitfinex","SOLUSD",1641675547652,0.26,137.81,137.76,10.8864]
["bitfinex","SOLUSD",1641675548353,2.03201212,137.82,137.76,10.8864]
["bitfinex","SOLUSD",1641675549152,2.03201212,137.81,137.76,10.8864]
["bitfinex","SOLUSD",1641675549957,2.03201212,137.81,137.77,3.0]
["bitfinex","SOLUSD",1641675550156,50.53971212,137.83,137.79,10.8841]
["bitfinex","SOLUSD",1641675550356,2.03201212,137.83,137.79,10.8841]
["bitfinex","SOLUSD",1641675550758,0.26,137.82,137.79,10.8841]
["bitfinex","SOLUSD",1641675551156,0.26,137.82,137.8,0.7400287]
["bitfinex","SOLUSD",1641675551656,36.03219997,137.81,137.8,0.7400287]
["bitfinex","SOLUSD",1641675551862,36.03219997,137.81,137.79,10.8841]
["bitfinex","SOLUSD",1641675552357,0.26,137.8,137.79,10.8841]
["bitfinex","SOLUSD",1641675552557,36.26,137.8,137.79,11.6241287]
["bitfinex","SOLUSD",1641675552780,38.55217126,137.8,137.79,10.8841]
["bitfinex","SOLUSD",1641675553582,2.55217126,137.8,137.79,10.8841]
["bitfinex","SOLUSD",1641675553784,0.26,137.8,137.79,11.6241287]
["bitfinex","SOLUSD",1641675554389,0.26,137.8,137.79,0.7400287]
["bitfinex","SOLUSD",1641675555687,2.03201212,137.82,137.79,0.7400287]
["bitfinex","SOLUSD",1641675556388,2.03201212,137.81,137.79,0.7400287]
["bitfinex","SOLUSD",1641675556787,52.32437123,137.8,137.76,10.8863]
["bitfinex","SOLUSD",1641675556993,0.26,137.79,137.76,10.8863]
["bitfinex","SOLUSD",1641675557390,2.03201212,137.81,137.77,0.7400287]
["bitfinex","SOLUSD",1641675557891,5.03201212,137.8,137.79,10.8844]
["bitfinex","SOLUSD",1641675558091,5.03201212,137.8,137.76,36.2791]
["bitfinex","SOLUSD",1641675558792,2.03201212,137.8,137.76,36.2791]
["bitfinex","SOLUSD",1641675558991,2.03201212,137.8,137.77,3.0]
["bitfinex","SOLUSD",1641675559195,2.03201212,137.8,137.78,11.6249287]
["bitfinex","SOLUSD",1641675559392,2.03201212,137.81,137.78,11.6249287]
["bitfinex","SOLUSD",1641675559793,0.26,137.8,137.78,11.6249287]
["bitfinex","SOLUSD",1641675560394,2.29201212,137.8,137.78,11.6249287]
["bitfinex","SOLUSD",1641675560593,2.03201212,137.8,137.78,11.6249287]
["bitfinex","SOLUSD",1641675560794,45.26,137.79,137.78,11.6249287]
["bitfinex","SOLUSD",1641675560996,50.58437123,137.79,137.78,10.8849]
["bitfinex","SOLUSD",1641675561395,7.61638335,137.79,137.77,10.8857]
["bitfinex","SOLUSD",1641675561595,7.61638335,137.79,137.77,11.6257287]
["bitfinex","SOLUSD",1641675562601,7.61638335,137.79,137.77,0.7400287]
["bitfinex","SOLUSD",1641675562998,5.58437123,137.79,137.74,39.2828]
["bitfinex","SOLUSD",1641675563698,0.26,137.79,137.76,10.8846]
["bitfinex","SOLUSD",1641675563898,0.26,137.79,137.77,0.7400287]
["bitfinex","SOLUSD",1641675564099,3.03219997,137.78,137.74,39.2828]
["bitfinex","SOLUSD",1641675564298,3.03219997,137.78,137.74,3.0]
["bitfinex","SOLUSD",1641675564499,0.26,137.77,137.67,10.5]
["bitfinex","SOLUSD",1641675564701,28.67369567,137.72,137.67,10.8929]
["bitfinex","SOLUSD",1641675564899,0.26,137.71,137.65,2.02761696]
["bitfinex","SOLUSD",1641675565099,10.8959,137.69,137.65,2.02761696]
["bitfinex","SOLUSD",1641675565398,0.26,137.68,137.65,2.02761696]
["bitfinex","SOLUSD",1641675565600,0.26,137.68,137.66,0.24002871]
["bitfinex","SOLUSD",1641675566100,2.79217126,137.67,137.66,0.24002871]
["bitfinex","SOLUSD",1641675566701,0.26,137.69,137.66,0.24002871]
["bitfinex","SOLUSD",1641675566900,0.26,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1641675567304,10.896,137.69,137.63,1e-08]
["bitfinex","SOLUSD",1641675567502,0.26,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1641675567902,3.26,137.7,137.63,1e-08]
["bitfinex","SOLUSD",1641675568404,10.8981,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1641675569404,10.8969,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1641675569808,0.26,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1641675570407,10.8969,137.68,137.63,1e-08]
["bitfinex","SOLUSD",1641675570807,0.26,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1641675572107,11.1575,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1641675572309,14.1575,137.67,137.63,1e-08]
["bitfinex","SOLUSD",1641675573307,10.9031,137.65,137.63,1e-08]
["bitfinex","SOLUSD",1641675573508,3.26,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675573710,9.08437123,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675575209,19.98677123,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1641675575410,19.98677123,137.64,137.52,105.2]
["bitfinex","SOLUSD",1641675575610,1.817,137.63,137.52,94.7]
["bitfinex","SOLUSD",1641675576010,3.26,137.62,137.52,94.7]
["bitfinex","SOLUSD",1641675576213,1.817,137.61,137.52,94.7]
["bitfinex","SOLUSD",1641675576410,0.26,137.6,137.52,94.7]
["bitfinex","SOLUSD",1641675576611,10.9071,137.56,137.52,94.7]
["bitfinex","SOLUSD",1641675577413,0.26,137.55,137.52,94.7]
["bitfinex","SOLUSD",1641675577618,0.26,137.55,137.47,2.02761696]
["bitfinex","SOLUSD",1641675577814,10.9106,137.51,137.48,3.0]
["bitfinex","SOLUSD",1641675578016,10.9106,137.51,137.47,2.02761696]
["bitfinex","SOLUSD",1641675578214,0.26,137.5,137.45,96.72761696]
["bitfinex","SOLUSD",1641675578816,10.9142,137.48,137.45,96.72761696]
["bitfinex","SOLUSD",1641675579038,5.82437123,137.47,137.45,96.72761696]
["bitfinex","SOLUSD",1641675579237,5.82437123,137.47,137.45,94.7]
["bitfinex","SOLUSD",1641675579536,50.176,137.55,137.45,94.7]
["bitfinex","SOLUSD",1641675579738,10.9125,137.5,137.45,94.7]
["bitfinex","SOLUSD",1641675580138,0.26,137.49,137.44,10.5]
["bitfinex","SOLUSD",1641675580741,3.0,137.51,137.44,10.5]
["bitfinex","SOLUSD",1641675580942,10.9137,137.47,137.42,2.02761696]
["bitfinex","SOLUSD",1641675581139,10.9137,137.47,137.41,12.52761696]
["bitfinex","SOLUSD",1641675581339,10.9137,137.47,137.42,3.0]
["bitfinex","SOLUSD",1641675581543,10.9137,137.47,137.41,2.02761696]
["bitfinex","SOLUSD",1641675581739,0.26,137.46,137.41,2.02761696]
["bitfinex","SOLUSD",1641675581940,11.1745,137.46,137.41,2.02761696]
["bitfinex","SOLUSD",1641675582144,11.1745,137.46,137.4,23.90931696]
["bitfinex","SOLUSD",1641675582341,11.1745,137.46,137.41,3.0]
["bitfinex","SOLUSD",1641675583742,3.0,137.45,137.37,94.7]
["bitfinex","SOLUSD",1641675583944,10.9195,137.42,137.37,94.7]
["bitfinex","SOLUSD",1641675584343,0.26,137.41,137.37,94.7]
["bitfinex","SOLUSD",1641675584542,0.26,137.41,137.35,2.02761696]
["bitfinex","SOLUSD",1641675584945,10.9208,137.4,137.32,21.421]
["bitfinex","SOLUSD",1641675585149,36.4032,137.42,137.32,21.421]
["bitfinex","SOLUSD",1641675585344,0.26,137.39,137.33,3.0]
["bitfinex","SOLUSD",1641675585744,0.26,137.39,137.34,0.25]
["bitfinex","SOLUSD",1641675585946,0.26,137.41,137.34,0.25]
["bitfinex","SOLUSD",1641675586647,10.9198,137.4,137.34,0.25]
["bitfinex","SOLUSD",1641675586848,10.9198,137.4,137.33,13.9198]
["bitfinex","SOLUSD",1641675587449,10.9198,137.4,137.33,10.9198]
["bitfinex","SOLUSD",1641675587651,11.1812,137.39,137.28,38.43261696]
["bitfinex","SOLUSD",1641675587854,11.1812,137.39,137.29,1.82]
["bitfinex","SOLUSD",1641675588251,11.1812,137.39,137.28,1.82]
["bitfinex","SOLUSD",1641675588449,10.9212,137.39,137.29,10.5]
["bitfinex","SOLUSD",1641675588650,10.9212,137.39,137.3,1.82]
["bitfinex","SOLUSD",1641675588850,10.9212,137.39,137.32,10.9207]
["bitfinex","SOLUSD",1641675589051,0.26,137.38,137.32,10.9207]
["bitfinex","SOLUSD",1641675589251,10.9212,137.39,137.32,10.9207]
["bitfinex","SOLUSD",1641675589456,0.26,137.38,137.32,10.9207]
["bitfinex","SOLUSD",1641675589652,11.1815,137.38,137.32,10.9207]
["bitfinex","SOLUSD",1641675589852,11.1815,137.38,137.31,10.9218]
["bitfinex","SOLUSD",1641675590052,11.1815,137.38,137.31,11.1718]
["bitfinex","SOLUSD",1641675590455,10.9215,137.38,137.31,11.1718]
["bitfinex","SOLUSD",1641675590651,1.82,137.41,137.32,0.26]
["bitfinex","SOLUSD",1641675590855,192.4385,137.42,137.32,2.079]
["bitfinex","SOLUSD",1641675591054,3.0,137.4,137.32,1.819]
["bitfinex","SOLUSD",1641675591258,3.0,137.4,137.33,0.26]
["bitfinex","SOLUSD",1641675591552,3.0,137.41,137.33,0.26]
["bitfinex","SOLUSD",1641675591753,10.921,137.39,137.33,0.26]
["bitfinex","SOLUSD",1641675591955,0.26,137.38,137.33,0.26]
["bitfinex","SOLUSD",1641675592357,0.26,137.38,137.32,10.9207]
["bitfinex","SOLUSD",1641675593356,10.9204,137.4,137.33,0.51]
["bitfinex","SOLUSD",1641675593756,38.2194,137.44,137.34,31.50429367]
["bitfinex","SOLUSD",1641675593956,1.819,137.44,137.35,14.01]
["bitfinex","SOLUSD",1641675594157,1.819,137.44,137.36,1.819]
["bitfinex","SOLUSD",1641675594355,103.9939,137.52,137.37,11.01]
["bitfinex","SOLUSD",1641675594557,24.9527,137.52,137.37,25.16019979]
["bitfinex","SOLUSD",1641675594758,24.9527,137.52,137.44,10.9115]
["bitfinex","SOLUSD",1641675595962,3.0,137.51,137.43,10.9123]
["bitfinex","SOLUSD",1641675596259,4.818,137.51,137.38,10.5]
["bitfinex","SOLUSD",1641675596862,15.7321,137.51,137.39,1.818]
["bitfinex","SOLUSD",1641675597060,0.26,137.5,137.39,3.0]
["bitfinex","SOLUSD",1641675597258,0.26,137.5,137.39,4.818]
["bitfinex","SOLUSD",1641675597861,0.26,137.5,137.4,0.51]
["bitfinex","SOLUSD",1641675598058,0.26,137.5,137.43,10.9122]
["bitfinex","SOLUSD",1641675599058,3.0,137.51,137.43,10.9122]
["bitfinex","SOLUSD",1641675599258,3.0,137.51,137.44,0.51]
["bitfinex","SOLUSD",1641675599458,78.7745,137.55,137.47,10.9087]
["bitfinex","SOLUSD",1641675599659,1.818,137.59,137.48,31.88931362]
["bitfinex","SOLUSD",1641675599860,1.818,137.59,137.48,35.39931362]
["bitfinex","SOLUSD",1641675600060,73.7529,137.63,137.49,1.65345313]
["bitfinex","SOLUSD",1641675600258,2.04813907,137.64,137.54,36.3347]
["bitfinex","SOLUSD",1641675600562,2.04813907,137.65,137.58,10.8999]
["bitfinex","SOLUSD",1641675600959,2.04813907,137.65,137.52,8.73]
["bitfinex","SOLUSD",1641675601159,1.817,137.64,137.48,8.73]
["bitfinex","SOLUSD",1641675601363,7.75,137.63,137.48,8.73]
["bitfinex","SOLUSD",1641675601559,4.817,137.62,137.47,36.354]
["bitfinex","SOLUSD",1641675601760,7.75,137.61,137.49,10.9069]
["bitfinex","SOLUSD",1641675601959,4.817,137.6,137.49,10.9069]
["bitfinex","SOLUSD",1641675602162,5.077,137.6,137.49,10.9069]
["bitfinex","SOLUSD",1641675602761,2.077,137.6,137.49,10.9069]
["bitfinex","SOLUSD",1641675602962,0.26,137.6,137.5,2.077]
["bitfinex","SOLUSD",1641675603164,2.077,137.6,137.5,0.26]
["bitfinex","SOLUSD",1641675603363,12.9841,137.6,137.48,0.26]
["bitfinex","SOLUSD",1641675603564,22.38755313,137.6,137.48,0.26]
["bitfinex","SOLUSD",1641675603761,44.2637,137.6,137.47,0.25]
["bitfinex","SOLUSD",1641675603962,44.2637,137.6,137.45,3.84461696]
["bitfinex","SOLUSD",1641675603963,3.0,137.59,137.45,3.84461696]
["bitfinex","SOLUSD",1641675604163,9.567,137.58,137.45,2.02761696]
["bitfinex","SOLUSD",1641675604363,11.48045313,137.58,137.43,2.02761696]
["bitfinex","SOLUSD",1641675604563,10.9155,137.51,137.43,2.02761696]
["bitfinex","SOLUSD",1641675604864,2.078,137.5,137.43,2.02761696]
["bitfinex","SOLUSD",1641675605364,0.26,137.5,137.39,27.50783483]
["bitfinex","SOLUSD",1641675605565,0.26,137.5,137.4,3.0]
["bitfinex","SOLUSD",1641675605766,3.26,137.51,137.41,1.818]
["bitfinex","SOLUSD",1641675605964,10.9157,137.49,137.41,1.818]
["bitfinex","SOLUSD",1641675606164,10.9157,137.49,137.39,3.84561696]
["bitfinex","SOLUSD",1641675606364,0.26,137.48,137.39,3.84561696]
["bitfinex","SOLUSD",1641675606565,5.079,137.48,137.39,2.02761696]
["bitfinex","SOLUSD",1641675606763,7.75,137.47,137.39,2.02761696]
["bitfinex","SOLUSD",1641675606963,10.9202,137.43,137.38,94.7]
["bitfinex","SOLUSD",1641675607862,0.26,137.42,137.38,94.7]
["bitfinex","SOLUSD",1641675608063,11.1808,137.42,137.36,1.819]
["bitfinex","SOLUSD",1641675608264,11.1808,137.42,137.35,2.02761696]
["bitfinex","SOLUSD",1641675609265,11.1808,137.42,137.34,2.02761696]
["bitfinex","SOLUSD",1641675609464,11.1808,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641675610265,18.9308,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641675610866,18.6708,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641675611071,10.9208,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641675611467,10.9207,137.43,137.35,1.819]
["bitfinex","SOLUSD",1641675612467,7.75,137.45,137.36,0.26]
["bitfinex","SOLUSD",1641675612670,1.819,137.45,137.36,24.86386312]
["bitfinex","SOLUSD",1641675612870,4.180219,137.49,137.37,12.7361]
["bitfinex","SOLUSD",1641675613270,11.930219,137.49,137.38,0.26]
["bitfinex","SOLUSD",1641675613471,11.930219,137.49,137.39,1.819]
["bitfinex","SOLUSD",1641675614370,0.26,137.48,137.39,1.819]
["bitfinex","SOLUSD",1641675614570,9.569,137.47,137.36,2.02761696]
["bitfinex","SOLUSD",1641675614772,10.9208,137.43,137.36,2.02761696]
["bitfinex","SOLUSD",1641675614969,2.079,137.42,137.36,2.02761696]
["bitfinex","SOLUSD",1641675615170,0.26,137.42,137.36,2.02761696]
["bitfinex","SOLUSD",1641675615370,0.26,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641675615572,7.75,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641675615971,11.1826,137.41,137.34,1.819]
["bitfinex","SOLUSD",1641675617872,7.75,137.42,137.34,1.819]
["bitfinex","SOLUSD",1641675618074,7.75,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641675618273,7.75,137.42,137.33,2.069]
["bitfinex","SOLUSD",1641675618574,7.75,137.42,137.34,10.9197]
["bitfinex","SOLUSD",1641675618773,7.75,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641675618774,18.6716,137.42,137.33,1.819]
["bitfinex","SOLUSD",1641675618977,18.6716,137.42,137.32,96.72761696]
["bitfinex","SOLUSD",1641675619175,1.819,137.41,137.33,23.98987545]
["bitfinex","SOLUSD",1641675619375,1.819,137.41,137.34,1.819]
["bitfinex","SOLUSD",1641675619575,7.75,137.44,137.34,1.819]
["bitfinex","SOLUSD",1641675619775,7.75,137.44,137.35,0.26]
["bitfinex","SOLUSD",1641675619978,10.9189,137.45,137.35,0.51]
["bitfinex","SOLUSD",1641675620176,201.9887,137.46,137.35,0.51]
["bitfinex","SOLUSD",1641675620800,11.1791,137.45,137.35,11.1689]
["bitfinex","SOLUSD",1641675621000,18.9291,137.45,137.36,1.819]
["bitfinex","SOLUSD",1641675621302,20.7481,137.45,137.34,2.02761696]
["bitfinex","SOLUSD",1641675621702,22.40155313,137.45,137.33,3.84661696]
["bitfinex","SOLUSD",1641675621904,22.40155313,137.45,137.33,2.02761696]
["bitfinex","SOLUSD",1641675622406,22.40155313,137.45,137.3,2.02761696]
["bitfinex","SOLUSD",1641675622603,22.40155313,137.45,137.31,2.069]
["bitfinex","SOLUSD",1641675623204,22.40155313,137.45,137.31,1.819]
["bitfinex","SOLUSD",1641675623406,30.15155313,137.45,137.3,2.02761696]
["bitfinex","SOLUSD",1641675623606,111.31455313,137.45,137.3,2.02761696]
["bitfinex","SOLUSD",1641675624208,121.85569732,137.45,137.27,4.09178246]
["bitfinex","SOLUSD",1641675624409,121.85569732,137.45,137.26,96.22761696]
["bitfinex","SOLUSD",1641675624606,7.75,137.44,137.26,96.22761696]
["bitfinex","SOLUSD",1641675624807,10.929,137.35,137.26,96.22761696]
["bitfinex","SOLUSD",1641675625008,0.26,137.34,137.26,96.22761696]
["bitfinex","SOLUSD",1641675625607,0.26,137.35,137.26,96.22761696]
["bitfinex","SOLUSD",1641675625807,1.82,137.34,137.26,96.22761696]
["bitfinex","SOLUSD",1641675626008,0.26,137.33,137.26,94.7]
["bitfinex","SOLUSD",1641675626611,10.9292,137.33,137.26,94.7]
["bitfinex","SOLUSD",1641675627011,0.26,137.32,137.26,94.7]
["bitfinex","SOLUSD",1641675627510,0.26,137.35,137.26,94.7]
["bitfinex","SOLUSD",1641675628712,2.08,137.35,137.26,94.7]
["bitfinex","SOLUSD",1641675628910,13.0077,137.35,137.26,94.7]
["bitfinex","SOLUSD",1641675629312,7.75,137.34,137.26,94.7]
["bitfinex","SOLUSD",1641675629511,2.08,137.33,137.26,94.7]
["bitfinex","SOLUSD",1641675629710,7.75,137.37,137.26,29.18853068]
["bitfinex","SOLUSD",1641675629911,202.1134,137.4,137.26,29.18853068]
["bitfinex","SOLUSD",1641675629912,202.1134,137.4,137.26,10.9258]
["bitfinex","SOLUSD",1641675630113,3.47345313,137.41,137.26,19.6558]
["bitfinex","SOLUSD",1641675630312,1.82,137.41,137.26,10.9258]
["bitfinex","SOLUSD",1641675630512,24.1125,137.42,137.27,10.38345313]
["bitfinex","SOLUSD",1641675630711,24.1125,137.42,137.31,94.7]
["bitfinex","SOLUSD",1641675630913,24.1125,137.42,137.36,10.9175]
["bitfinex","SOLUSD",1641675631112,74.7832,137.45,137.36,10.9175]
["bitfinex","SOLUSD",1641675631315,76.6022,137.45,137.36,10.9175]
["bitfinex","SOLUSD",1641675631514,15.15520339,137.44,137.36,10.9175]
["bitfinex","SOLUSD",1641675631921,95.2714,137.45,137.34,10.9188]
["bitfinex","SOLUSD",1641675632116,110.42714618,137.45,137.34,10.9188]
["bitfinex","SOLUSD",1641675632313,84.3522,137.45,137.34,10.9188]
["bitfinex","SOLUSD",1641675632714,99.50944201,137.45,137.34,10.9188]
["bitfinex","SOLUSD",1641675633918,0.26,137.44,137.34,10.9188]
["bitfinex","SOLUSD",1641675634617,99.50944201,137.45,137.34,10.9188]
["bitfinex","SOLUSD",1641675634818,84.3522,137.45,137.39,10.9153]
["bitfinex","SOLUSD",1641675635017,7.75,137.45,137.39,10.9153]
["bitfinex","SOLUSD",1641675635220,75.82,137.46,137.39,10.9153]
["bitfinex","SOLUSD",1641675635631,97.5984,137.48,137.39,10.9153]
["bitfinex","SOLUSD",1641675637819,0.26,137.47,137.39,10.9153]
["bitfinex","SOLUSD",1641675638219,8.01,137.47,137.39,10.9153]
["bitfinex","SOLUSD",1641675638420,1.819,137.46,137.39,10.9153]
["bitfinex","SOLUSD",1641675638820,0.26,137.45,137.39,10.9153]
["bitfinex","SOLUSD",1641675639047,1.819,137.46,137.39,10.9153]
["bitfinex","SOLUSD",1641675639249,24.1827,137.48,137.39,10.9153]
["bitfinex","SOLUSD",1641675640047,24.1827,137.48,137.33,12.82178246]
["bitfinex","SOLUSD",1641675640048,24.1827,137.48,137.4,0.26]
["bitfinex","SOLUSD",1641675640248,75.512719,137.49,137.4,0.26]
["bitfinex","SOLUSD",1641675640750,75.512719,137.49,137.37,0.25]
["bitfinex","SOLUSD",1641675641150,0.26,137.48,137.37,0.25]
["bitfinex","SOLUSD",1641675641349,75.512719,137.49,137.37,0.25]
["bitfinex","SOLUSD",1641675641550,2.361219,137.49,137.43,10.9126]
["bitfinex","SOLUSD",1641675641952,2.361219,137.49,137.44,0.26]
["bitfinex","SOLUSD",1641675642252,100.0,157.9,137.44,0.26]
["bitfinex","SOLUSD",1641675642253,1.818,137.57,137.45,58.0]
["bitfinex","SOLUSD",1641675642449,256.43640093,137.58,137.46,13.2372]
["bitfinex","SOLUSD",1641675642650,251.27972112,137.58,137.46,13.2372]
["bitfinex","SOLUSD",1641675642852,305.39493416,137.6,137.46,13.2372]
["bitfinex","SOLUSD",1641675643551,0.26,137.59,137.46,13.2372]
["bitfinex","SOLUSD",1641675643952,0.26,137.6,137.53,10.9037]
["bitfinex","SOLUSD",1641675644152,7.75,137.61,137.53,10.9037]
["bitfinex","SOLUSD",1641675645353,9.567,137.61,137.53,10.9037]
["bitfinex","SOLUSD",1641675645752,0.26,137.6,137.53,10.9037]
["bitfinex","SOLUSD",1641675647455,16.99481488,137.63,137.54,0.51]
["bitfinex","SOLUSD",1641675647653,86.12257981,137.67,137.58,10.899]
["bitfinex","SOLUSD",1641675648051,84.30557981,137.67,137.58,10.899]
["bitfinex","SOLUSD",1641675648253,79.1489,137.67,137.55,1.817]
["bitfinex","SOLUSD",1641675648452,90.36835313,137.67,137.53,1.816]
["bitfinex","SOLUSD",1641675648652,90.36835313,137.67,137.5,1.816]
["bitfinex","SOLUSD",1641675648853,0.26,137.66,137.53,36.3374]
["bitfinex","SOLUSD",1641675649054,1.816,137.65,137.53,36.3374]
["bitfinex","SOLUSD",1641675649253,1.816,137.65,137.51,34.07017139]
["bitfinex","SOLUSD",1641675649454,0.26,137.64,137.52,2.067]
["bitfinex","SOLUSD",1641675649855,0.26,137.64,137.53,8.99]
["bitfinex","SOLUSD",1641675650059,0.26,137.65,137.54,1.817]
["bitfinex","SOLUSD",1641675650255,0.26,137.66,137.6,10.8965]
["bitfinex","SOLUSD",1641675650454,0.26,137.67,137.6,10.8965]
["bitfinex","SOLUSD",1641675650956,0.26,137.67,137.54,1.817]
["bitfinex","SOLUSD",1641675650957,9.66345313,137.67,137.54,1.817]
["bitfinex","SOLUSD",1641675651157,1.816,137.66,137.54,1.817]
["bitfinex","SOLUSD",1641675651358,0.26,137.65,137.54,1.817]
["bitfinex","SOLUSD",1641675651557,1.91345313,137.65,137.52,1.816]
["bitfinex","SOLUSD",1641675652158,1.65345313,137.64,137.52,1.816]
["bitfinex","SOLUSD",1641675652357,0.26,137.63,137.53,0.25]
["bitfinex","SOLUSD",1641675652758,0.26,137.63,137.52,1.816]
["bitfinex","SOLUSD",1641675652759,12.81665313,137.63,137.52,1.816]
["bitfinex","SOLUSD",1641675652958,1.817,137.62,137.47,10.547]
["bitfinex","SOLUSD",1641675653158,9.567,137.62,137.47,10.547]
["bitfinex","SOLUSD",1641675653358,1.91345313,137.61,137.47,10.547]
["bitfinex","SOLUSD",1641675653559,0.26,137.61,137.48,11.84187201]
["bitfinex","SOLUSD",1641675653759,9.567,137.6,137.52,10.9047]
["bitfinex","SOLUSD",1641675653959,0.26,137.59,137.46,31.98774069]
["bitfinex","SOLUSD",1641675654160,9.567,137.58,137.46,31.98774069]
["bitfinex","SOLUSD",1641675654559,1.817,137.62,137.47,10.547]
["bitfinex","SOLUSD",1641675654764,1.817,137.63,137.55,10.901]
["bitfinex","SOLUSD",1641675654962,100.2598,137.64,137.55,10.901]
["bitfinex","SOLUSD",1641675655360,100.2598,137.64,137.56,0.26]
["bitfinex","SOLUSD",1641675655560,98.4438,137.64,137.56,0.26]
["bitfinex","SOLUSD",1641675655761,98.4438,137.64,137.54,24.10669603]
["bitfinex","SOLUSD",1641675655961,98.4438,137.64,137.56,10.9011]
["bitfinex","SOLUSD",1641675656161,100.2598,137.64,137.56,10.9011]
["bitfinex","SOLUSD",1641675658264,89.3583,137.64,137.56,10.9011]
["bitfinex","SOLUSD",1641675658466,1.816,137.64,137.6,10.8976]
["bitfinex","SOLUSD",1641675658665,99.2752,137.68,137.6,10.8976]
["bitfinex","SOLUSD",1641675658865,73.5589,137.68,137.6,10.8976]
["bitfinex","SOLUSD",1641675659068,75.1111,137.69,137.6,10.8976]
["bitfinex","SOLUSD",1641675659266,73.2951,137.69,137.6,10.8976]
["bitfinex","SOLUSD",1641675659666,84.1915,137.69,137.6,10.8976]
["bitfinex","SOLUSD",1641675660067,76.9046,137.7,137.61,23.60826573]
["bitfinex","SOLUSD",1641675660369,28.67369567,137.72,137.67,10.8904]
["bitfinex","SOLUSD",1641675660770,28.67369567,137.72,137.68,0.26]
["bitfinex","SOLUSD",1641675661169,268.11273443,137.74,137.68,0.26]
["bitfinex","SOLUSD",1641675661170,268.11273443,137.74,137.72,23.91329099]
["bitfinex","SOLUSD",1641675661370,1.815,137.77,137.73,11.12702871]
["bitfinex","SOLUSD",1641675661667,5.80134616,137.8,137.73,11.12702871]
["bitfinex","SOLUSD",1641675661869,3.98734616,137.8,137.73,11.12702871]
["bitfinex","SOLUSD",1641675662269,74.0532,137.81,137.73,11.12702871]
["bitfinex","SOLUSD",1641675662469,8.01,137.8,137.73,0.24002871]
["bitfinex","SOLUSD",1641675662669,1.814,137.79,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675662871,0.26,137.78,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675663069,1.814,137.79,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675663271,10.8932,137.76,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675663471,3.03219997,137.75,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675663670,9.565,137.8,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675663871,7.75,137.8,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675664875,3.46745313,137.79,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675665075,7.75,137.78,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675665325,1.814,137.79,137.73,2.871e-05]
["bitfinex","SOLUSD",1641675665614,74.0532,137.81,137.73,10.88802871]
["bitfinex","SOLUSD",1641675665810,56.85453259,137.82,137.73,10.88802871]
["bitfinex","SOLUSD",1641675666710,56.85453259,137.82,137.74,0.26]
["bitfinex","SOLUSD",1641675666911,56.85453259,137.82,137.77,10.8851]
["bitfinex","SOLUSD",1641675667313,94.7,137.88,137.78,0.51]
["bitfinex","SOLUSD",1641675667510,56.81554452,137.84,137.82,36.2606]
["bitfinex","SOLUSD",1641675667710,56.81554452,137.84,137.83,1.813]
["bitfinex","SOLUSD",1641675667911,3.98734616,137.89,137.83,12.6921]
["bitfinex","SOLUSD",1641675668110,3.98734616,137.89,137.83,10.8791]
["bitfinex","SOLUSD",1641675668511,1.813,137.9,137.84,2.063]
["bitfinex","SOLUSD",1641675668710,1.813,137.9,137.85,36.2524]
["bitfinex","SOLUSD",1641675669309,1.813,137.9,137.84,1.813]
["bitfinex","SOLUSD",1641675669511,27.91854382,137.8,137.75,8.73]
["bitfinex","SOLUSD",1641675669714,27.91854382,137.8,137.67,10.9609]
["bitfinex","SOLUSD",1641675669715,27.91854382,137.8,137.68,8.73]
["bitfinex","SOLUSD",1641675669912,27.91854382,137.8,137.75,36.2632]
["bitfinex","SOLUSD",1641675670114,27.91854382,137.8,137.73,1.814]
["bitfinex","SOLUSD",1641675670314,27.91854382,137.8,137.75,10.8784]
["bitfinex","SOLUSD",1641675670517,27.91854382,137.8,137.76,1.814]
["bitfinex","SOLUSD",1641675670817,1.65345313,137.89,137.76,1.814]
["bitfinex","SOLUSD",1641675670818,36.266,137.94,137.87,5.08764097]
["bitfinex","SOLUSD",1641675671814,37.91945313,137.94,137.87,5.08764097]
["bitfinex","SOLUSD",1641675672014,3.0,137.93,137.87,5.08764097]
["bitfinex","SOLUSD",1641675672215,1.812,137.92,137.87,5.08764097]
["bitfinex","SOLUSD",1641675672618,3.0,137.93,137.87,5.08764097]
["bitfinex","SOLUSD",1641675673014,3.0,137.94,137.87,5.08764097]
["bitfinex","SOLUSD",1641675673419,10.877,137.94,137.87,5.08764097]
["bitfinex","SOLUSD",1641675673816,3.0,137.93,137.87,5.08764097]
["bitfinex","SOLUSD",1641675674016,3.0,137.93,137.87,6.89964097]
["bitfinex","SOLUSD",1641675674417,3.0,137.93,137.88,0.26]
["bitfinex","SOLUSD",1641675674616,3.0,137.93,137.87,5.08764097]
["bitfinex","SOLUSD",1641675674817,77.9899,137.97,137.88,0.51]
["bitfinex","SOLUSD",1641675675117,22.5699,138.0,137.89,1.812]
["bitfinex","SOLUSD",1641675675516,22.5699,138.0,137.9,3.51]
["bitfinex","SOLUSD",1641675675718,22.5699,138.0,137.95,10.8696]
["bitfinex","SOLUSD",1641675675921,78.674,138.02,137.92,65.92490353]
["bitfinex","SOLUSD",1641675676118,3.0,137.99,137.92,36.2303]
["bitfinex","SOLUSD",1641675676316,1.812,138.03,137.92,36.2303]
["bitfinex","SOLUSD",1641675676543,199.7836,138.04,137.93,0.26]
["bitfinex","SOLUSD",1641675676719,201.5946,138.04,137.93,0.26]
["bitfinex","SOLUSD",1641675676916,10.8706,138.02,137.94,10.8702]
["bitfinex","SOLUSD",1641675677318,10.8706,138.02,137.95,0.26]
["bitfinex","SOLUSD",1641675677518,10.8706,138.02,137.93,1.811]
["bitfinex","SOLUSD",1641675677721,7.75,138.01,137.9,0.001]
["bitfinex","SOLUSD",1641675677919,10.8759,137.96,137.87,15.96384097]
["bitfinex","SOLUSD",1641675678118,10.8759,137.96,137.87,5.08764097]
["bitfinex","SOLUSD",1641675678720,3.0,137.95,137.87,5.08764097]
["bitfinex","SOLUSD",1641675678918,10.8744,137.97,137.89,10.874]
["bitfinex","SOLUSD",1641675679117,72.2163,137.98,137.89,10.874]
["bitfinex","SOLUSD",1641675679317,1.812,138.0,137.9,27.95787095]
["bitfinex","SOLUSD",1641675679517,3.0,137.99,137.9,27.95787095]
["bitfinex","SOLUSD",1641675679817,3.0,137.99,137.91,1.812]
["bitfinex","SOLUSD",1641675680017,3.0,137.99,137.91,2.062]
["bitfinex","SOLUSD",1641675680216,3.0,138.02,137.92,0.26]
["bitfinex","SOLUSD",1641675680418,3.0,138.02,137.9,3.26]
["bitfinex","SOLUSD",1641675680618,3.0,138.02,137.9,3.0]
["bitfinex","SOLUSD",1641675680820,1.812,138.01,137.87,50.06284097]
["bitfinex","SOLUSD",1641675681021,3.0,138.0,137.89,10.8748]
["bitfinex","SOLUSD",1641675681219,1.812,137.99,137.87,13.81764097]
["bitfinex","SOLUSD",1641675681519,3.26,137.98,137.87,13.81764097]
["bitfinex","SOLUSD",1641675681720,1.812,137.97,137.87,13.81764097]
["bitfinex","SOLUSD",1641675681918,0.26,137.96,137.87,13.81764097]
["bitfinex","SOLUSD",1641675682119,3.26,137.96,137.87,13.81764097]
["bitfinex","SOLUSD",1641675682318,1.0476471,137.91,137.87,13.81764097]
["bitfinex","SOLUSD",1641675682920,1.0476471,137.91,137.88,0.25]
["bitfinex","SOLUSD",1641675683418,1.0476471,137.91,137.87,5.08764097]
["bitfinex","SOLUSD",1641675683921,1.0476471,137.91,137.88,0.26]
["bitfinex","SOLUSD",1641675684120,1.813,137.99,137.88,0.26]
["bitfinex","SOLUSD",1641675684320,36.2567,137.98,137.88,0.26]
["bitfinex","SOLUSD",1641675684523,1.812,137.97,137.87,15.96414097]
["bitfinex","SOLUSD",1641675685126,3.0,137.96,137.87,15.96414097]
["bitfinex","SOLUSD",1641675685322,1.812,137.97,137.87,15.96414097]
["bitfinex","SOLUSD",1641675685523,23.8073,137.99,137.87,15.96414097]
["bitfinex","SOLUSD",1641675685724,1.812,137.99,137.87,24.69414097]
["bitfinex","SOLUSD",1641675685924,1.812,138.02,137.92,10.8725]
["bitfinex","SOLUSD",1641675686128,4.812,138.02,137.92,10.8725]
["bitfinex","SOLUSD",1641675686324,4.812,138.02,137.93,0.26]
["bitfinex","SOLUSD",1641675686526,10.8735,137.99,137.93,0.26]
["bitfinex","SOLUSD",1641675686725,41.0562,138.02,137.93,0.26]
["bitfinex","SOLUSD",1641675686926,4.812,138.02,137.91,3.51]
["bitfinex","SOLUSD",1641675687125,4.812,138.02,137.93,10.8722]
["bitfinex","SOLUSD",1641675687326,3.0,138.02,137.91,3.26]
["bitfinex","SOLUSD",1641675687527,10.8736,137.98,137.91,3.0]
["bitfinex","SOLUSD",1641675687726,1.812,137.97,137.8,120.0896]
["bitfinex","SOLUSD",1641675687926,3.0,137.97,137.8,120.0896]
["bitfinex","SOLUSD",1641675688228,3.26,137.96,137.87,5.08764097]
["bitfinex","SOLUSD",1641675688527,10.8815,137.91,137.87,5.08764097]
["bitfinex","SOLUSD",1641675688926,3.0,137.9,137.87,5.08764097]
["bitfinex","SOLUSD",1641675689325,3.0,137.9,137.87,0.00764097]
["bitfinex","SOLUSD",1641675689326,3.03217126,137.89,137.87,0.00764097]
["bitfinex","SOLUSD",1641675689526,17.20557123,137.89,137.8,10.8824]
["bitfinex","SOLUSD",1641675690325,3.0,137.88,137.77,36.2729]
["bitfinex","SOLUSD",1641675690526,10.8853,137.84,137.75,45.0105]
["bitfinex","SOLUSD",1641675690728,0.26,137.87,137.75,8.73]
["bitfinex","SOLUSD",1641675690927,0.26,137.87,137.73,25.12297507]
["bitfinex","SOLUSD",1641675691132,1.814,137.86,137.74,3.0]
["bitfinex","SOLUSD",1641675691338,8.249,137.86,137.74,3.0]
["bitfinex","SOLUSD",1641675691567,3.26,137.85,137.72,8.73]
["bitfinex","SOLUSD",1641675691757,1.814,137.84,137.69,8.73]
["bitfinex","SOLUSD",1641675691958,0.26,137.83,137.69,8.73]
["bitfinex","SOLUSD",1641675692259,1.814,137.82,137.69,8.73]
["bitfinex","SOLUSD",1641675692558,1.814,137.82,137.69,19.6212]
["bitfinex","SOLUSD",1641675692759,1.814,137.82,137.7,11.28141964]
["bitfinex","SOLUSD",1641675692960,1.814,137.82,137.71,8.73]
["bitfinex","SOLUSD",1641675693159,3.98734616,137.88,137.73,62.0]
["bitfinex","SOLUSD",1641675693458,1.814,138.0,137.77,109.13]
["bitfinex","SOLUSD",1641675693660,1.814,138.0,137.83,29.53454377]
["bitfinex","SOLUSD",1641675693862,229.8877,138.01,137.84,10.542]
["bitfinex","SOLUSD",1641675694160,229.8877,138.01,137.84,20.325]
["bitfinex","SOLUSD",1641675694358,229.8877,138.01,137.85,0.25]
["bitfinex","SOLUSD",1641675694558,229.8877,138.01,137.86,10.542]
["bitfinex","SOLUSD",1641675694960,229.8877,138.01,137.87,3.51]
["bitfinex","SOLUSD",1641675695162,228.0757,138.01,137.88,1.812]
["bitfinex","SOLUSD",1641675695362,228.0757,138.01,137.89,0.51]
["bitfinex","SOLUSD",1641675695560,228.0757,138.01,137.89,3.51]
["bitfinex","SOLUSD",1641675696262,228.0757,138.01,137.91,10.8737]
["bitfinex","SOLUSD",1641675696462,1.812,138.0,137.92,0.26]
["bitfinex","SOLUSD",1641675697361,228.0757,138.01,137.9,0.26]
["bitfinex","SOLUSD",1641675697561,152.9071,138.01,137.93,10.8724]
["bitfinex","SOLUSD",1641675697762,75.2404,138.01,137.93,10.8724]
["bitfinex","SOLUSD",1641675698967,0.26,138.0,137.92,10.8737]
["bitfinex","SOLUSD",1641675700764,75.2404,138.01,137.92,10.8737]
["bitfinex","SOLUSD",1641675700964,23.5048,138.04,137.93,14.052]
["bitfinex","SOLUSD",1641675701164,200.04177981,138.06,137.98,10.8686]
["bitfinex","SOLUSD",1641675701367,127.97637981,138.06,137.98,10.8686]
["bitfinex","SOLUSD",1641675701567,3.0,138.05,137.98,10.8686]
["bitfinex","SOLUSD",1641675701968,3.0,138.05,137.99,0.26]
["bitfinex","SOLUSD",1641675702168,3.0,138.05,138.01,10.8663]
["bitfinex","SOLUSD",1641675702367,84.53907981,138.09,138.01,10.8663]
["bitfinex","SOLUSD",1641675702666,82.72807981,138.09,138.01,10.8663]
["bitfinex","SOLUSD",1641675702872,82.72807981,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641675703070,4.08614948,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641675703470,4.08614948,138.08,138.02,0.51]
["bitfinex","SOLUSD",1641675703667,4.08614948,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641675703869,4.08614948,138.08,138.05,10.8634]
["bitfinex","SOLUSD",1641675704271,0.36381334,138.1,138.05,10.8634]
["bitfinex","SOLUSD",1641675705873,0.36381334,138.1,138.06,0.26]
["bitfinex","SOLUSD",1641675706071,0.36381334,138.1,138.08,10.8611]
["bitfinex","SOLUSD",1641675706573,0.36381334,138.1,138.02,30.12658054]
["bitfinex","SOLUSD",1641675706771,0.36381334,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641675706972,0.36381334,138.1,138.04,3.0]
["bitfinex","SOLUSD",1641675707173,0.36381334,138.1,138.07,10.8616]
["bitfinex","SOLUSD",1641675707371,2.86381334,138.13,138.07,10.8616]
["bitfinex","SOLUSD",1641675707871,1.81,138.16,138.07,10.8616]
["bitfinex","SOLUSD",1641675708474,1.81,138.16,138.07,10.8619]
["bitfinex","SOLUSD",1641675708673,3.46345313,138.16,138.02,36.2098]
["bitfinex","SOLUSD",1641675708875,8.01,138.15,137.99,10.54]
["bitfinex","SOLUSD",1641675709077,1.81,138.14,137.97,8.73]
["bitfinex","SOLUSD",1641675709276,10.8703,138.08,137.95,8.73]
["bitfinex","SOLUSD",1641675709476,0.26,138.07,137.96,28.40299566]
["bitfinex","SOLUSD",1641675709673,0.26,138.07,137.99,36.2173]
["bitfinex","SOLUSD",1641675709973,0.26,138.07,137.97,8.73]
["bitfinex","SOLUSD",1641675709974,0.26,138.09,138.0,1.811]
["bitfinex","SOLUSD",1641675710177,74.1475,138.1,137.98,5.061]
["bitfinex","SOLUSD",1641675710375,22.7578,138.12,138.04,10.8642]
["bitfinex","SOLUSD",1641675710576,22.7578,138.12,138.05,1.81]
["bitfinex","SOLUSD",1641675710774,106.4581,138.14,138.04,1.81]
["bitfinex","SOLUSD",1641675710974,81.9999,138.14,138.04,5.32]
["bitfinex","SOLUSD",1641675711175,81.9999,138.14,138.04,5.07]
["bitfinex","SOLUSD",1641675711376,81.9999,138.14,138.05,10.8636]
["bitfinex","SOLUSD",1641675711578,1.81,138.13,138.02,8.73]
["bitfinex","SOLUSD",1641675711976,0.26,138.12,138.03,0.26]
["bitfinex","SOLUSD",1641675712175,62.0,138.11,138.02,36.2096]
["bitfinex","SOLUSD",1641675712375,0.26,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641675712577,0.26,138.1,138.05,10.8634]
["bitfinex","SOLUSD",1641675712977,0.26,138.12,138.0,7.9423529]
["bitfinex","SOLUSD",1641675713177,1.81,138.13,138.01,36.2121]
["bitfinex","SOLUSD",1641675713378,81.9999,138.14,138.01,3.25]
["bitfinex","SOLUSD",1641675713578,81.9999,138.14,138.07,10.8616]
["bitfinex","SOLUSD",1641675714578,81.9999,138.14,138.08,0.26]
["bitfinex","SOLUSD",1641675714778,81.9999,138.14,138.09,10.8598]
["bitfinex","SOLUSD",1641675714980,3.0,138.14,138.09,10.8598]
["bitfinex","SOLUSD",1641675715379,3.0,138.16,138.09,10.8598]
["bitfinex","SOLUSD",1641675716179,103.0073,138.17,138.09,10.8598]
["bitfinex","SOLUSD",1641675716979,79.6411,138.19,138.1,3.26]
["bitfinex","SOLUSD",1641675717179,1.809,138.21,138.1,40.67305952]
["bitfinex","SOLUSD",1641675717381,151.9847,138.25,138.11,2.059]
["bitfinex","SOLUSD",1641675717580,4.65667981,138.22,138.11,10.789]
["bitfinex","SOLUSD",1641675717798,4.65667981,138.22,138.12,3.26]
["bitfinex","SOLUSD",1641675717999,77.0343,138.25,138.13,10.789]
["bitfinex","SOLUSD",1641675718200,6.07432957,138.28,138.19,10.8487]
["bitfinex","SOLUSD",1641675718402,6.07432957,138.28,138.2,2.318]
["bitfinex","SOLUSD",1641675718601,6.07432957,138.28,138.2,5.318]
["bitfinex","SOLUSD",1641675719202,73.1376,138.29,138.2,5.318]
["bitfinex","SOLUSD",1641675719601,75.5431,138.31,138.2,3.51]
["bitfinex","SOLUSD",1641675720002,3.0,138.3,138.21,3.0]
["bitfinex","SOLUSD",1641675720501,3.0,138.3,138.2,0.26]
["bitfinex","SOLUSD",1641675720702,3.0,138.3,138.21,10.8507]
["bitfinex","SOLUSD",1641675720901,2.068,138.29,138.17,8.73]
["bitfinex","SOLUSD",1641675721301,10.75,138.28,138.12,1.808]
["bitfinex","SOLUSD",1641675721503,2.068,138.27,138.09,10.538]
["bitfinex","SOLUSD",1641675721701,10.8586,138.21,138.09,10.8598]
["bitfinex","SOLUSD",1641675721901,2.069,138.2,138.09,10.8598]
["bitfinex","SOLUSD",1641675722903,2.069,138.2,138.06,8.73]
["bitfinex","SOLUSD",1641675723103,12.40345313,138.19,138.05,1.809]
["bitfinex","SOLUSD",1641675723301,1.81,138.18,138.05,1.809]
["bitfinex","SOLUSD",1641675723502,3.0,138.17,138.04,1.81]
["bitfinex","SOLUSD",1641675723704,3.0,138.17,138.05,8.73]
["bitfinex","SOLUSD",1641675723904,1.81,138.22,138.14,10.8542]
["bitfinex","SOLUSD",1641675724105,152.9838,138.24,138.14,10.8542]
["bitfinex","SOLUSD",1641675724606,152.9838,138.24,138.12,1.809]
["bitfinex","SOLUSD",1641675724805,152.9838,138.24,138.12,3.26]
["bitfinex","SOLUSD",1641675725208,152.9838,138.24,138.07,10.539]
["bitfinex","SOLUSD",1641675725209,10.75,138.23,138.07,10.539]
["bitfinex","SOLUSD",1641675725415,1.809,138.22,138.07,10.539]
["bitfinex","SOLUSD",1641675725615,1.809,138.22,138.01,47.5497]
["bitfinex","SOLUSD",1641675725616,11.21245313,138.22,138.03,8.73]
["bitfinex","SOLUSD",1641675725816,125.3492,138.21,138.03,8.73]
["bitfinex","SOLUSD",1641675726015,12.6685,138.2,138.04,1.81]
["bitfinex","SOLUSD",1641675726418,3.0,138.19,138.04,1.81]
["bitfinex","SOLUSD",1641675726616,1.81,138.18,138.04,1.81]
["bitfinex","SOLUSD",1641675726816,1.81,138.18,138.05,3.25]
["bitfinex","SOLUSD",1641675727018,3.0,138.17,138.06,1.81]
["bitfinex","SOLUSD",1641675727222,142.7669,138.21,138.11,10.8584]
["bitfinex","SOLUSD",1641675727418,0.26,138.2,138.11,10.8584]
["bitfinex","SOLUSD",1641675727619,1.809,138.19,138.11,10.8584]
["bitfinex","SOLUSD",1641675727819,130.0992,138.21,138.12,3.0]
["bitfinex","SOLUSD",1641675728022,1.809,138.2,138.12,3.0]
["bitfinex","SOLUSD",1641675728223,1.809,138.2,138.16,10.8538]
["bitfinex","SOLUSD",1641675728522,74.6989,138.21,138.13,36.1793]
["bitfinex","SOLUSD",1641675728724,9.559,138.23,138.11,8.73]
["bitfinex","SOLUSD",1641675728725,1.809,138.23,138.11,8.73]
["bitfinex","SOLUSD",1641675728926,1.809,138.26,138.12,0.25]
["bitfinex","SOLUSD",1641675729153,1.809,138.29,138.13,8.73]
["bitfinex","SOLUSD",1641675729352,19.65598126,138.3,138.14,0.25]
["bitfinex","SOLUSD",1641675729653,17.84798126,138.3,138.22,10.8497]
["bitfinex","SOLUSD",1641675729854,19.65598126,138.3,138.22,10.8497]
["bitfinex","SOLUSD",1641675730251,7.06707962,138.29,138.22,10.8497]
["bitfinex","SOLUSD",1641675730652,7.06707962,138.29,138.18,1.808]
["bitfinex","SOLUSD",1641675730852,7.06707962,138.29,138.2,10.8513]
["bitfinex","SOLUSD",1641675730853,8.87507962,138.29,138.2,10.8513]
["bitfinex","SOLUSD",1641675731252,4.06707962,138.28,138.2,10.8513]
["bitfinex","SOLUSD",1641675731453,1.808,138.27,138.2,10.8513]
["bitfinex","SOLUSD",1641675731652,4.06707962,138.28,138.21,0.25]
["bitfinex","SOLUSD",1641675731853,4.06707962,138.28,138.22,1.808]
["bitfinex","SOLUSD",1641675732054,4.06707962,138.28,138.25,10.8405]
["bitfinex","SOLUSD",1641675732254,179.1510428,138.35,138.26,1.808]
["bitfinex","SOLUSD",1641675732456,3.2548428,138.35,138.27,22.89117793]
["bitfinex","SOLUSD",1641675732653,3.2548428,138.35,138.28,1.807]
["bitfinex","SOLUSD",1641675732853,3.2548428,138.35,138.28,4.807]
["bitfinex","SOLUSD",1641675733055,3.2548428,138.35,138.32,10.8379]
["bitfinex","SOLUSD",1641675733457,1.807,138.42,138.33,30.30195506]
["bitfinex","SOLUSD",1641675733757,1.807,138.42,138.33,36.1266]
["bitfinex","SOLUSD",1641675734156,1.807,138.42,138.36,10.8379]
["bitfinex","SOLUSD",1641675734558,10.09798126,138.43,138.36,10.8379]
["bitfinex","SOLUSD",1641675734757,7.75,138.45,138.36,10.8379]
["bitfinex","SOLUSD",1641675734958,3.0,138.42,138.36,10.8379]
["bitfinex","SOLUSD",1641675735158,3.0,138.44,138.36,10.8379]
["bitfinex","SOLUSD",1641675735359,7.75,138.45,138.36,10.8379]
["bitfinex","SOLUSD",1641675735558,1.806,138.44,138.35,10.839]
["bitfinex","SOLUSD",1641675735959,12.6435,138.44,138.35,10.839]
["bitfinex","SOLUSD",1641675736359,1.806,138.44,138.35,10.839]
["bitfinex","SOLUSD",1641675736758,1.806,138.46,138.35,10.839]
["bitfinex","SOLUSD",1641675736958,1.806,138.46,138.36,3.51]
["bitfinex","SOLUSD",1641675737160,8.10553006,138.47,138.41,10.8341]
["bitfinex","SOLUSD",1641675737359,62.0,138.4,138.35,1.64153386]
["bitfinex","SOLUSD",1641675737564,62.0,138.4,138.25,47.4852]
["bitfinex","SOLUSD",1641675737565,62.0,138.4,138.29,11.0493]
["bitfinex","SOLUSD",1641675737962,13.11273659,138.44,138.29,11.0493]
["bitfinex","SOLUSD",1641675738162,76.3174,138.45,138.36,10.8372]
["bitfinex","SOLUSD",1641675738361,26.396,138.49,138.37,31.73245793]
["bitfinex","SOLUSD",1641675738562,24.59,138.49,138.37,31.73245793]
["bitfinex","SOLUSD",1641675738862,2.88722354,138.37,138.15,6.441]
["bitfinex","SOLUSD",1641675739062,1.807,138.36,138.2,5.0]
["bitfinex","SOLUSD",1641675739262,2.88722354,138.37,138.28,10.8381]
["bitfinex","SOLUSD",1641675739663,2.88722354,138.37,138.29,27.46134894]
["bitfinex","SOLUSD",1641675739862,0.26,138.36,138.29,27.46134894]
["bitfinex","SOLUSD",1641675740067,2.88722354,138.37,138.29,27.46134894]
["bitfinex","SOLUSD",1641675740262,1.807,138.45,138.37,2.88722354]
["bitfinex","SOLUSD",1641675740463,10.8379,138.45,138.37,2.88722354]
["bitfinex","SOLUSD",1641675740664,78.0232,138.46,138.37,2.88722354]
["bitfinex","SOLUSD",1641675741366,88.8598,138.46,138.37,2.88722354]
["bitfinex","SOLUSD",1641675741566,1.65345313,138.45,138.37,2.88722354]
["bitfinex","SOLUSD",1641675741766,1.806,138.44,138.37,2.88722354]
["bitfinex","SOLUSD",1641675742166,0.25,138.45,138.37,2.88722354]
["bitfinex","SOLUSD",1641675742366,10.8404,138.41,138.37,2.88722354]
["bitfinex","SOLUSD",1641675742670,10.8404,138.41,138.37,0.00722354]
["bitfinex","SOLUSD",1641675742968,62.0,138.39,138.25,10.6708]
["bitfinex","SOLUSD",1641675743170,9.557,138.38,138.2,146.15031409]
["bitfinex","SOLUSD",1641675743367,12.817,138.38,138.2,146.15031409]
["bitfinex","SOLUSD",1641675743568,36.1569,138.36,138.2,146.15031409]
["bitfinex","SOLUSD",1641675743767,151.6934,138.37,138.2,146.15031409]
["bitfinex","SOLUSD",1641675743968,0.26,138.35,138.21,22.87375429]
["bitfinex","SOLUSD",1641675744168,7.75,138.34,138.21,22.87375429]
["bitfinex","SOLUSD",1641675744371,2.067,138.33,138.13,8.73]
["bitfinex","SOLUSD",1641675744568,81.0461,138.32,138.14,3.0]
["bitfinex","SOLUSD",1641675744771,1.808,138.31,138.14,3.0]
["bitfinex","SOLUSD",1641675744972,2.068,138.31,138.14,8.73]
["bitfinex","SOLUSD",1641675745278,1.808,138.31,138.15,24.10689871]
["bitfinex","SOLUSD",1641675745471,3.26,138.3,138.15,35.83689871]
["bitfinex","SOLUSD",1641675745672,10.8551,138.24,138.15,35.83689871]
["bitfinex","SOLUSD",1641675746275,3.26,138.3,138.15,35.83689871]
["bitfinex","SOLUSD",1641675746572,0.26,138.3,138.16,0.25]
["bitfinex","SOLUSD",1641675746773,0.26,138.3,138.16,11.1034]
["bitfinex","SOLUSD",1641675746974,0.51,138.3,138.16,11.3634]
["bitfinex","SOLUSD",1641675747675,11.1111,138.3,138.17,1.808]
["bitfinex","SOLUSD",1641675747875,11.1111,138.3,138.18,27.3725273]
["bitfinex","SOLUSD",1641675748076,11.1111,138.3,138.19,1.808]
["bitfinex","SOLUSD",1641675748474,11.1111,138.3,138.2,0.26]
["bitfinex","SOLUSD",1641675748674,11.1111,138.3,138.21,1.808]
["bitfinex","SOLUSD",1641675748974,11.1111,138.3,138.22,22.92955048]
["bitfinex","SOLUSD",1641675749977,0.26,138.3,138.22,22.92955048]
["bitfinex","SOLUSD",1641675750176,74.506,138.32,138.22,22.92955048]
["bitfinex","SOLUSD",1641675751177,74.506,138.32,138.22,33.77925048]
["bitfinex","SOLUSD",1641675751376,74.506,138.32,138.23,0.51]
["bitfinex","SOLUSD",1641675751575,74.506,138.32,138.23,12.24]
["bitfinex","SOLUSD",1641675751774,2.01669036,138.37,138.24,1.807]
["bitfinex","SOLUSD",1641675751974,2.01669036,138.37,138.25,28.45743264]
["bitfinex","SOLUSD",1641675752176,86.7218,138.42,138.26,1.807]
["bitfinex","SOLUSD",1641675752374,10.8422,138.41,138.32,10.842]
["bitfinex","SOLUSD",1641675752575,15.6482,138.41,138.32,10.842]
["bitfinex","SOLUSD",1641675752776,0.26,138.4,138.32,10.842]
["bitfinex","SOLUSD",1641675752977,4.806,138.41,138.32,30.93809917]
["bitfinex","SOLUSD",1641675753175,127.9606,138.42,138.32,30.93809917]
["bitfinex","SOLUSD",1641675753376,126.1546,138.42,138.32,41.78019917]
["bitfinex","SOLUSD",1641675754075,126.1546,138.42,138.33,0.25]
["bitfinex","SOLUSD",1641675754279,126.1546,138.42,138.32,30.93809917]
["bitfinex","SOLUSD",1641675755312,0.26,138.41,138.32,30.93809917]
["bitfinex","SOLUSD",1641675755480,0.51,138.41,138.32,30.93809917]
["bitfinex","SOLUSD",1641675756179,0.25,138.41,138.32,30.93809917]
["bitfinex","SOLUSD",1641675756579,0.25,138.41,138.34,10.8406]
["bitfinex","SOLUSD",1641675757380,0.51,138.41,138.34,10.8406]
["bitfinex","SOLUSD",1641675757581,0.25,138.41,138.33,10.8414]
["bitfinex","SOLUSD",1641675757781,2.26669036,138.41,138.33,10.8414]
["bitfinex","SOLUSD",1641675758481,2.01669036,138.4,138.34,0.25]
["bitfinex","SOLUSD",1641675758881,2.01669036,138.4,138.38,25.86787794]
["bitfinex","SOLUSD",1641675759081,48.8406,138.47,138.38,25.86787794]
["bitfinex","SOLUSD",1641675759282,48.8406,138.47,138.39,0.51]
["bitfinex","SOLUSD",1641675759283,2.03435616,138.43,138.39,0.51]
["bitfinex","SOLUSD",1641675759483,2.03435616,138.43,138.39,5.888]
["bitfinex","SOLUSD",1641675759683,2.03435616,138.43,138.39,8.888]
["bitfinex","SOLUSD",1641675759886,2.03435616,138.43,138.41,10.8343]
["bitfinex","SOLUSD",1641675760084,2.03435616,138.43,138.42,31.36037397]
["bitfinex","SOLUSD",1641675760287,0.07962902,138.5,138.42,31.36037397]
["bitfinex","SOLUSD",1641675760288,2.03435616,138.47,138.42,31.36037397]
["bitfinex","SOLUSD",1641675760486,2.03435616,138.47,138.43,2.03435616]
["bitfinex","SOLUSD",1641675760690,2.03435616,138.47,138.43,2.28435616]
["bitfinex","SOLUSD",1641675760886,2.03435616,138.47,138.45,10.831]
["bitfinex","SOLUSD",1641675761087,2.03435616,138.47,138.46,29.18619849]
["bitfinex","SOLUSD",1641675761286,0.07962902,138.5,138.46,29.69619849]
["bitfinex","SOLUSD",1641675761488,0.07962902,138.5,138.47,0.26]
["bitfinex","SOLUSD",1641675761989,0.07962902,138.5,138.48,10.828]
["bitfinex","SOLUSD",1641675762191,0.07962902,138.5,138.49,27.46027424]
["bitfinex","SOLUSD",1641675762987,0.07962902,138.5,138.49,38.28917424]
["bitfinex","SOLUSD",1641675763191,0.07962902,138.5,138.49,10.8289]
["bitfinex","SOLUSD",1641675763590,27.46027424,138.48,138.43,2.03435616]
["bitfinex","SOLUSD",1641675763791,27.46027424,138.48,138.44,3.0]
["bitfinex","SOLUSD",1641675764091,27.46027424,138.48,138.46,10.8293]
["bitfinex","SOLUSD",1641675764291,3.03219997,138.47,138.43,2.03435616]
["bitfinex","SOLUSD",1641675765190,3.03219997,138.47,138.43,12.86805616]
["bitfinex","SOLUSD",1641675765391,0.26,138.46,138.43,12.86805616]
["bitfinex","SOLUSD",1641675765792,0.26,138.46,138.34,19.5052]
["bitfinex","SOLUSD",1641675765990,3.03219997,138.45,138.35,29.26764761]
["bitfinex","SOLUSD",1641675766190,1.806,138.46,138.35,29.26764761]
["bitfinex","SOLUSD",1641675766392,0.26,138.44,138.4,10.8356]
["bitfinex","SOLUSD",1641675766789,0.25,138.47,138.4,10.8356]
["bitfinex","SOLUSD",1641675767196,27.46027424,138.48,138.4,10.8356]
["bitfinex","SOLUSD",1641675767395,27.46027424,138.48,138.43,10.8334]
["bitfinex","SOLUSD",1641675767595,27.46027424,138.48,138.39,25.56856703]
["bitfinex","SOLUSD",1641675767798,27.46027424,138.48,138.33,8.73]
["bitfinex","SOLUSD",1641675767996,3.0,138.47,138.36,3.0]
["bitfinex","SOLUSD",1641675768400,0.26,138.46,138.36,3.0]
["bitfinex","SOLUSD",1641675768597,4.566,138.47,138.34,10.8407]
["bitfinex","SOLUSD",1641675768797,4.566,138.47,138.35,26.59314136]
["bitfinex","SOLUSD",1641675769598,10.8413,138.41,138.35,26.59314136]
["bitfinex","SOLUSD",1641675769799,29.0374,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641675770097,24.4714,138.47,138.36,0.51]
["bitfinex","SOLUSD",1641675770521,24.4714,138.47,138.36,14.3488]
["bitfinex","SOLUSD",1641675770724,24.4714,138.47,138.35,26.59314136]
["bitfinex","SOLUSD",1641675770925,0.25,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641675771122,0.25,138.46,138.3,19.7969]
["bitfinex","SOLUSD",1641675771323,11.98,138.46,138.3,11.0669]
["bitfinex","SOLUSD",1641675771521,11.98,138.46,138.31,3.0]
["bitfinex","SOLUSD",1641675771522,10.8452,138.38,138.31,3.0]
["bitfinex","SOLUSD",1641675771723,10.8452,138.38,138.26,8.73]
["bitfinex","SOLUSD",1641675771923,10.8452,138.38,138.29,3.0]
["bitfinex","SOLUSD",1641675772125,10.8452,138.38,138.3,31.85327041]
["bitfinex","SOLUSD",1641675772323,10.8452,138.38,138.3,32.10327041]
["bitfinex","SOLUSD",1641675772726,10.8428,138.4,138.31,11.73]
["bitfinex","SOLUSD",1641675772925,10.8428,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641675773124,27.46027424,138.48,138.34,26.4334652]
["bitfinex","SOLUSD",1641675773325,1.806,138.47,138.34,26.4334652]
["bitfinex","SOLUSD",1641675773530,3.0,138.47,138.34,26.4334652]
["bitfinex","SOLUSD",1641675773729,3.0,138.47,138.35,0.26]
["bitfinex","SOLUSD",1641675773925,1.806,138.46,138.35,0.26]
["bitfinex","SOLUSD",1641675774126,27.46027424,138.48,138.35,3.51]
["bitfinex","SOLUSD",1641675774325,27.46027424,138.48,138.35,5.16345313]
["bitfinex","SOLUSD",1641675774525,27.46027424,138.48,138.35,3.51]
["bitfinex","SOLUSD",1641675774726,27.46027424,138.48,138.36,8.73]
["bitfinex","SOLUSD",1641675774926,27.46027424,138.48,138.37,24.28874441]
["bitfinex","SOLUSD",1641675775127,27.46027424,138.48,138.37,36.01874441]
["bitfinex","SOLUSD",1641675775526,27.46027424,138.48,138.43,10.8311]
["bitfinex","SOLUSD",1641675775727,27.46027424,138.48,138.43,41.84129477]
["bitfinex","SOLUSD",1641675775930,27.46027424,138.48,138.44,0.25]
["bitfinex","SOLUSD",1641675776527,27.46027424,138.48,138.46,10.8305]
["bitfinex","SOLUSD",1641675776929,27.46027424,138.48,138.44,1.805]
["bitfinex","SOLUSD",1641675777228,27.46027424,138.48,138.39,1.805]
["bitfinex","SOLUSD",1641675777528,27.46027424,138.48,138.36,1.805]
["bitfinex","SOLUSD",1641675777731,27.46027424,138.48,138.42,10.8339]
["bitfinex","SOLUSD",1641675777928,27.46027424,138.48,138.42,40.1742444]
["bitfinex","SOLUSD",1641675778331,27.46027424,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641675778531,27.46027424,138.48,138.43,3.51]
["bitfinex","SOLUSD",1641675778732,27.46027424,138.48,138.45,34.55375853]
["bitfinex","SOLUSD",1641675779130,27.46027424,138.48,138.43,3.0]
["bitfinex","SOLUSD",1641675779331,27.46027424,138.48,138.4,1.805]
["bitfinex","SOLUSD",1641675779531,27.46027424,138.48,138.38,1.805]
["bitfinex","SOLUSD",1641675779729,27.46027424,138.48,138.38,12.6426]
["bitfinex","SOLUSD",1641675780130,27.46027424,138.48,138.39,23.78351385]
["bitfinex","SOLUSD",1641675780532,0.26,138.47,138.39,23.78351385]
["bitfinex","SOLUSD",1641675781131,0.26,138.47,138.37,10.8384]
["bitfinex","SOLUSD",1641675781632,27.46027424,138.48,138.37,10.8384]
["bitfinex","SOLUSD",1641675781832,26.96027424,138.48,138.37,10.8384]
["bitfinex","SOLUSD",1641675782131,26.96027424,138.48,138.38,26.455727]
["bitfinex","SOLUSD",1641675782335,26.96027424,138.48,138.39,10.8366]
["bitfinex","SOLUSD",1641675782733,26.96027424,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641675783332,26.96027424,138.48,138.4,11.0961]
["bitfinex","SOLUSD",1641675783534,26.96027424,138.48,138.41,22.48696274]
["bitfinex","SOLUSD",1641675783937,0.07962902,138.5,138.41,22.48696274]
["bitfinex","SOLUSD",1641675783938,4.15564052,138.5,138.43,39.0]
["bitfinex","SOLUSD",1641675784133,4.15564052,138.5,138.44,26.52829067]
["bitfinex","SOLUSD",1641675784534,0.07962902,138.5,138.44,26.52829067]
["bitfinex","SOLUSD",1641675785236,0.07962902,138.5,138.47,10.8295]
["bitfinex","SOLUSD",1641675785533,108.7307669,138.54,138.47,40.35698293]
["bitfinex","SOLUSD",1641675785934,108.7307669,138.54,138.47,10.8295]
["bitfinex","SOLUSD",1641675786134,34.4807669,138.54,138.47,10.8295]
["bitfinex","SOLUSD",1641675786334,30.4047554,138.54,138.48,0.25]
["bitfinex","SOLUSD",1641675786538,30.4047554,138.54,138.51,10.8256]
["bitfinex","SOLUSD",1641675786934,30.4047554,138.54,138.45,26.44636331]
["bitfinex","SOLUSD",1641675787134,30.4047554,138.54,138.46,36.0947]
["bitfinex","SOLUSD",1641675787334,30.4047554,138.54,138.46,3.0]
["bitfinex","SOLUSD",1641675787934,34.4807669,138.54,138.45,26.44636331]
["bitfinex","SOLUSD",1641675788135,34.4807669,138.54,138.46,5.055]
["bitfinex","SOLUSD",1641675788336,34.4807669,138.54,138.5,29.10776763]
["bitfinex","SOLUSD",1641675788535,34.4807669,138.54,138.52,10.826]
["bitfinex","SOLUSD",1641675788834,30.4047554,138.54,138.52,10.826]
["bitfinex","SOLUSD",1641675789637,30.4047554,138.54,138.51,10.8275]
["bitfinex","SOLUSD",1641675789638,33.43692666,138.54,138.51,10.8275]
["bitfinex","SOLUSD",1641675789837,3.03219997,138.53,138.47,36.0923]
["bitfinex","SOLUSD",1641675790240,3.03219997,138.53,138.46,1.805]
["bitfinex","SOLUSD",1641675790840,3.03219997,138.53,138.48,10.8299]
["bitfinex","SOLUSD",1641675791437,3.03219997,138.53,138.45,36.0979]
["bitfinex","SOLUSD",1641675791640,3.03219997,138.53,138.42,1.805]
["bitfinex","SOLUSD",1641675791839,3.03219997,138.53,138.42,2.055]
["bitfinex","SOLUSD",1641675792041,3.03219997,138.53,138.43,3.0]
["bitfinex","SOLUSD",1641675792639,3.03219997,138.53,138.42,1.805]
["bitfinex","SOLUSD",1641675792640,0.26,138.52,138.42,1.805]
["bitfinex","SOLUSD",1641675792838,1.805,138.52,138.38,19.7683]
["bitfinex","SOLUSD",1641675793039,34.4807669,138.54,138.39,1.805]
["bitfinex","SOLUSD",1641675793239,57.8063669,138.54,138.39,1.805]
["bitfinex","SOLUSD",1641675793439,0.26,138.53,138.39,28.58312934]
["bitfinex","SOLUSD",1641675793640,2.065,138.53,138.39,28.58312934]
["bitfinex","SOLUSD",1641675793842,77.8303,138.52,138.39,30.23658247]
["bitfinex","SOLUSD",1641675794040,77.8303,138.52,138.4,0.26]
["bitfinex","SOLUSD",1641675794439,77.8303,138.52,138.4,3.26]
["bitfinex","SOLUSD",1641675794640,77.8303,138.52,138.4,3.51]
["bitfinex","SOLUSD",1641675794841,0.25,138.51,138.45,10.8322]
["bitfinex","SOLUSD",1641675795842,81.9063115,138.52,138.45,10.8322]
["bitfinex","SOLUSD",1641675796846,77.8303,138.52,138.46,23.39613372]
["bitfinex","SOLUSD",1641675797043,77.8303,138.52,138.4,8.73]
["bitfinex","SOLUSD",1641675797243,0.26,138.51,138.4,8.73]
["bitfinex","SOLUSD",1641675797443,77.8303,138.52,138.4,8.73]
["bitfinex","SOLUSD",1641675797845,0.26,138.51,138.4,8.73]
["bitfinex","SOLUSD",1641675798044,0.26,138.51,138.41,36.88314343]
["bitfinex","SOLUSD",1641675798847,0.26,138.51,138.38,11.0383]
["bitfinex","SOLUSD",1641675799145,10.8372,138.49,138.38,21.876]
["bitfinex","SOLUSD",1641675799347,1.805,138.48,138.38,21.876]
["bitfinex","SOLUSD",1641675799544,2.065,138.48,138.38,21.876]
["bitfinex","SOLUSD",1641675799747,2.065,138.48,138.38,38.51229544]
["bitfinex","SOLUSD",1641675799945,1.805,138.48,138.38,38.51229544]
["bitfinex","SOLUSD",1641675800145,5.8810115,138.48,138.38,38.51229544]
["bitfinex","SOLUSD",1641675800345,5.8810115,138.48,138.39,4.65345313]
["bitfinex","SOLUSD",1641675800546,4.0760115,138.48,138.39,24.22005313]
["bitfinex","SOLUSD",1641675800945,4.0760115,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641675801245,22.5248,138.51,138.4,0.26]
["bitfinex","SOLUSD",1641675801447,22.5248,138.51,138.41,25.65062379]
["bitfinex","SOLUSD",1641675801846,33.3603,138.51,138.42,0.26]
["bitfinex","SOLUSD",1641675805578,33.3603,138.51,138.41,25.65062379]
["bitfinex","SOLUSD",1641675805981,0.26,138.5,138.41,25.65062379]
["bitfinex","SOLUSD",1641675806179,0.26,138.5,138.4,10.8362]
["bitfinex","SOLUSD",1641675806380,1.805,138.49,138.35,8.73]
["bitfinex","SOLUSD",1641675806579,5.8810115,138.49,138.35,8.73]
["bitfinex","SOLUSD",1641675806778,0.26,138.48,138.35,8.73]
["bitfinex","SOLUSD",1641675806980,1.806,138.47,138.35,8.73]
["bitfinex","SOLUSD",1641675807183,1.806,138.47,138.35,31.90681948]
["bitfinex","SOLUSD",1641675807580,10.8417,138.44,138.35,31.90681948]
["bitfinex","SOLUSD",1641675807879,5.8820115,138.47,138.35,31.90681948]
["bitfinex","SOLUSD",1641675808280,5.8820115,138.47,138.35,42.74711948]
["bitfinex","SOLUSD",1641675808480,0.26,138.46,138.35,42.74711948]
["bitfinex","SOLUSD",1641675808680,3.26,138.46,138.35,42.74711948]
["bitfinex","SOLUSD",1641675808882,0.26,138.46,138.35,42.74711948]
["bitfinex","SOLUSD",1641675809381,79.3551,138.46,138.35,42.74711948]
["bitfinex","SOLUSD",1641675809582,79.0951,138.46,138.35,42.74711948]
["bitfinex","SOLUSD",1641675809785,79.0951,138.46,138.4,10.8359]
["bitfinex","SOLUSD",1641675809984,79.0951,138.46,138.35,23.17681948]
["bitfinex","SOLUSD",1641675810183,79.0951,138.46,138.36,3.0]
["bitfinex","SOLUSD",1641675810383,4.0760115,138.48,138.36,5.16345313]
["bitfinex","SOLUSD",1641675810583,6.09869556,138.5,138.37,11.44399984]
["bitfinex","SOLUSD",1641675810784,4.08594863,138.5,138.42,36.0936]
["bitfinex","SOLUSD",1641675810986,4.08594863,138.5,138.43,40.00774197]
["bitfinex","SOLUSD",1641675811284,6.09869556,138.53,138.44,8.73]
["bitfinex","SOLUSD",1641675811485,6.09869556,138.53,138.46,27.33652236]
["bitfinex","SOLUSD",1641675811686,30.4047554,138.54,138.46,27.33652236]
["bitfinex","SOLUSD",1641675811886,30.4047554,138.54,138.47,39.0887]
["bitfinex","SOLUSD",1641675812290,30.4047554,138.54,138.5,10.8271]
["bitfinex","SOLUSD",1641675812487,6.37747789,138.58,138.52,35.0]
["bitfinex","SOLUSD",1641675812687,6.37747789,138.58,138.51,27.36245378]
["bitfinex","SOLUSD",1641675812987,0.27878233,138.58,138.54,60.75961047]
["bitfinex","SOLUSD",1641675813187,0.27878233,138.58,138.54,36.0736]
["bitfinex","SOLUSD",1641675813787,0.27878233,138.58,138.56,10.8219]
["bitfinex","SOLUSD",1641675814388,3.0,138.64,138.56,10.8219]
["bitfinex","SOLUSD",1641675814587,172.9322,138.67,138.56,18.6239]
["bitfinex","SOLUSD",1641675814791,172.9322,138.67,138.57,0.25]
["bitfinex","SOLUSD",1641675814991,149.5256,138.67,138.62,10.8157]
["bitfinex","SOLUSD",1641675815189,6.09869556,138.68,138.62,10.8157]
["bitfinex","SOLUSD",1641675815590,48.0113,138.7,138.62,10.8157]
["bitfinex","SOLUSD",1641675815991,41.46159556,138.72,138.62,10.8157]
["bitfinex","SOLUSD",1641675816189,30.92859556,138.72,138.62,10.8157]
["bitfinex","SOLUSD",1641675816991,0.26,138.71,138.62,10.8157]
["bitfinex","SOLUSD",1641675817393,24.8299,138.72,138.62,10.8157]
["bitfinex","SOLUSD",1641675817590,0.26,138.71,138.62,10.8157]
["bitfinex","SOLUSD",1641675818190,24.8299,138.72,138.62,10.8157]
["bitfinex","SOLUSD",1641675818393,3.0,138.71,138.62,10.8157]
["bitfinex","SOLUSD",1641675818592,24.8299,138.72,138.62,10.8157]
["bitfinex","SOLUSD",1641675818891,151.86562946,138.73,138.67,38.54104934]
["bitfinex","SOLUSD",1641675819092,0.87212946,138.73,138.67,38.54104934]
["bitfinex","SOLUSD",1641675819292,0.87212946,138.73,138.67,10.8147]
["bitfinex","SOLUSD",1641675821192,0.87212946,138.73,138.6,8.73]
["bitfinex","SOLUSD",1641675821393,1.802,138.72,138.58,8.73]
["bitfinex","SOLUSD",1641675821591,26.25932946,138.73,138.59,3.0]
["bitfinex","SOLUSD",1641675821992,26.25932946,138.73,138.6,31.5292707]
["bitfinex","SOLUSD",1641675822194,24.45632946,138.73,138.66,10.8155]
["bitfinex","SOLUSD",1641675822391,3.0,138.72,138.66,35.58681422]
["bitfinex","SOLUSD",1641675822823,3.0,138.72,138.66,10.8155]
["bitfinex","SOLUSD",1641675822992,3.87212946,138.73,138.66,10.8155]
["bitfinex","SOLUSD",1641675823696,0.87212946,138.73,138.66,10.8155]
["bitfinex","SOLUSD",1641675823893,1.13212946,138.73,138.65,10.8165]
["bitfinex","SOLUSD",1641675824596,0.87212946,138.73,138.65,38.84944839]
["bitfinex","SOLUSD",1641675825198,0.87212946,138.73,138.65,10.8165]
["bitfinex","SOLUSD",1641675826396,1.13212946,138.73,138.65,10.8165]
["bitfinex","SOLUSD",1641675826595,0.87212946,138.73,138.65,10.8165]
["bitfinex","SOLUSD",1641675826998,1.12212946,138.73,138.65,10.8165]
["bitfinex","SOLUSD",1641675828698,1.12212946,138.73,138.68,10.8143]
["bitfinex","SOLUSD",1641675829299,0.87212946,138.73,138.68,10.8143]
["bitfinex","SOLUSD",1641675829500,0.87212946,138.73,138.66,31.73993444]
["bitfinex","SOLUSD",1641675829702,0.87212946,138.73,138.67,10.8151]
["bitfinex","SOLUSD",1641675829900,0.87212946,138.73,138.62,10.718]
["bitfinex","SOLUSD",1641675830330,0.87212946,138.73,138.59,3.0]
["bitfinex","SOLUSD",1641675830506,10.532,138.72,138.56,19.5479]
["bitfinex","SOLUSD",1641675830703,126.7314,138.71,138.57,30.56640881]
["bitfinex","SOLUSD",1641675830903,126.9914,138.71,138.57,30.56640881]
["bitfinex","SOLUSD",1641675831804,126.9914,138.71,138.64,10.8173]
["bitfinex","SOLUSD",1641675832404,126.7314,138.71,138.64,10.8173]
["bitfinex","SOLUSD",1641675833005,1.802,138.72,138.67,10.8145]
["bitfinex","SOLUSD",1641675833209,81.7561957,138.75,138.65,31.76645681]
["bitfinex","SOLUSD",1641675834004,81.7561957,138.75,138.7,10.8126]
["bitfinex","SOLUSD",1641675834207,2.6421957,138.75,138.7,37.10686789]
["bitfinex","SOLUSD",1641675837513,0.03791311,138.8,138.73,10.8077]
["bitfinex","SOLUSD",1641675837713,0.03791311,138.8,138.74,22.7168001]
["bitfinex","SOLUSD",1641675838345,0.03791311,138.8,138.75,0.25]
["bitfinex","SOLUSD",1641675838543,0.03791311,138.8,138.77,10.8072]
["bitfinex","SOLUSD",1641675838745,0.03791311,138.8,138.77,42.01766251]
["bitfinex","SOLUSD",1641675840349,0.03791311,138.8,138.72,8.73]
["bitfinex","SOLUSD",1641675840553,10.8181,138.76,138.72,8.73]
["bitfinex","SOLUSD",1641675840747,10.8181,138.76,138.65,19.5304]
["bitfinex","SOLUSD",1641675840944,86.7849,138.76,138.65,8.73]
["bitfinex","SOLUSD",1641675841146,86.7849,138.76,138.61,21.41725313]
["bitfinex","SOLUSD",1641675841348,223.0842,138.76,138.62,22.98461264]
["bitfinex","SOLUSD",1641675841546,3.0,138.75,138.62,22.98461264]
["bitfinex","SOLUSD",1641675841746,10.8236,138.69,138.59,10.6286]
["bitfinex","SOLUSD",1641675842546,0.26,138.68,138.59,10.6286]
["bitfinex","SOLUSD",1641675842745,0.26,138.68,138.59,36.31490758]
["bitfinex","SOLUSD",1641675842946,11.0827,138.68,138.59,36.31490758]
["bitfinex","SOLUSD",1641675843348,0.25,138.67,138.59,36.31490758]
["bitfinex","SOLUSD",1641675843747,48.9325,138.71,138.59,36.31490758]
["bitfinex","SOLUSD",1641675843946,8.73,138.71,138.59,37.96836071]
["bitfinex","SOLUSD",1641675844146,10.8213,138.7,138.59,37.96836071]
["bitfinex","SOLUSD",1641675844347,36.0747,138.72,138.59,36.31490758]
["bitfinex","SOLUSD",1641675844846,108.8811,138.74,138.6,0.26]
["bitfinex","SOLUSD",1641675845048,107.0781,138.74,138.6,0.51]
["bitfinex","SOLUSD",1641675845246,107.0781,138.74,138.6,2.16345313]
["bitfinex","SOLUSD",1641675845750,117.8963,138.74,138.63,10.8181]
["bitfinex","SOLUSD",1641675845946,117.8963,138.74,138.64,29.6612709]
["bitfinex","SOLUSD",1641675846347,117.8963,138.74,138.64,29.4112709]
["bitfinex","SOLUSD",1641675847149,117.8963,138.74,138.6,12.47385313]
["bitfinex","SOLUSD",1641675847349,0.51,138.73,138.59,22.07259984]
["bitfinex","SOLUSD",1641675847648,3.51,138.73,138.59,10.6286]
["bitfinex","SOLUSD",1641675847848,39.5838,138.73,138.59,10.6286]
["bitfinex","SOLUSD",1641675848048,8.73,138.72,138.59,10.6286]
["bitfinex","SOLUSD",1641675848250,10.533,138.72,138.59,10.6286]
["bitfinex","SOLUSD",1641675848454,10.8216,138.7,138.59,10.6286]
["bitfinex","SOLUSD",1641675848649,1.803,138.72,138.6,1.90345313]
["bitfinex","SOLUSD",1641675848848,4.07553716,138.72,138.64,10.8169]
["bitfinex","SOLUSD",1641675849451,4.07553716,138.72,138.64,39.42518839]
["bitfinex","SOLUSD",1641675849853,4.07553716,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641675850050,4.07553716,138.72,138.65,14.0661]
["bitfinex","SOLUSD",1641675850250,6.09869556,138.78,138.65,14.0661]
["bitfinex","SOLUSD",1641675850453,6.09869556,138.78,138.66,0.26]
["bitfinex","SOLUSD",1641675850854,6.09869556,138.78,138.65,3.25]
["bitfinex","SOLUSD",1641675851052,28.00679737,138.79,138.7,10.8124]
["bitfinex","SOLUSD",1641675851251,29.80779737,138.79,138.7,10.8124]
["bitfinex","SOLUSD",1641675851854,29.80779737,138.79,138.67,28.98180537]
["bitfinex","SOLUSD",1641675852055,4.07159737,138.78,138.67,28.98180537]
["bitfinex","SOLUSD",1641675852455,4.07159737,138.78,138.68,0.26]
["bitfinex","SOLUSD",1641675852856,23.9352,138.79,138.68,0.26]
["bitfinex","SOLUSD",1641675853058,23.9352,138.79,138.68,3.26]
["bitfinex","SOLUSD",1641675853459,23.9352,138.79,138.72,10.8113]
["bitfinex","SOLUSD",1641675853658,0.25,138.78,138.72,10.8113]
["bitfinex","SOLUSD",1641675854457,0.03791311,138.8,138.72,10.8113]
["bitfinex","SOLUSD",1641675854758,0.03791311,138.8,138.72,35.2240603]
["bitfinex","SOLUSD",1641675855367,0.03791311,138.8,138.76,10.8061]
["bitfinex","SOLUSD",1641675855558,0.03791311,138.8,138.76,39.2884645]
["bitfinex","SOLUSD",1641675855858,0.03791311,138.8,138.76,10.8061]
["bitfinex","SOLUSD",1641675856657,0.03791311,138.8,138.76,38.57359366]
["bitfinex","SOLUSD",1641675857257,1.3060659,138.84,138.76,38.57359366]
["bitfinex","SOLUSD",1641675857659,0.18146735,138.86,138.8,10.8018]
["bitfinex","SOLUSD",1641675857860,45.67216735,138.9,138.81,49.4934864]
["bitfinex","SOLUSD",1641675858060,45.67216735,138.9,138.81,29.4934864]
["bitfinex","SOLUSD",1641675858662,45.67216735,138.9,138.84,10.8018]
["bitfinex","SOLUSD",1641675858859,77.4782,138.91,138.84,10.8018]
["bitfinex","SOLUSD",1641675859059,3.0,138.9,138.84,10.8018]
["bitfinex","SOLUSD",1641675859261,77.4782,138.91,138.84,38.90783682]
["bitfinex","SOLUSD",1641675859864,6.09869556,138.94,138.89,10.7977]
["bitfinex","SOLUSD",1641675860065,10.45940057,139.01,138.9,23.77000768]
["bitfinex","SOLUSD",1641675860266,10.45940057,139.01,138.9,24.28000768]
["bitfinex","SOLUSD",1641675860564,6.07409465,139.0,138.91,3.0]
["bitfinex","SOLUSD",1641675860769,6.07409465,139.0,138.92,35.9738]
["bitfinex","SOLUSD",1641675861568,0.36141931,139.01,138.96,10.7925]
["bitfinex","SOLUSD",1641675861767,0.36141931,139.01,138.92,35.9738]
["bitfinex","SOLUSD",1641675862365,0.36141931,139.01,138.9,26.08724663]
["bitfinex","SOLUSD",1641675862366,0.36141931,139.01,138.93,22.69433454]
["bitfinex","SOLUSD",1641675862566,0.36141931,139.01,138.97,10.7914]
["bitfinex","SOLUSD",1641675864089,30.4047554,139.03,138.97,10.7914]
["bitfinex","SOLUSD",1641675865893,30.4047554,139.03,138.94,35.9705]
["bitfinex","SOLUSD",1641675865894,30.4047554,139.03,138.96,10.7923]
["bitfinex","SOLUSD",1641675866595,0.26,139.02,138.96,10.7923]
["bitfinex","SOLUSD",1641675866895,0.26,139.02,138.93,30.92718878]
["bitfinex","SOLUSD",1641675867194,0.26,139.02,138.95,10.7933]
["bitfinex","SOLUSD",1641675867395,0.26,139.02,138.9,10.8053]
["bitfinex","SOLUSD",1641675867695,10.7974,139.0,138.87,8.73]
["bitfinex","SOLUSD",1641675867896,2.059,138.99,138.87,8.73]
["bitfinex","SOLUSD",1641675868094,2.059,138.99,138.88,10.798]
["bitfinex","SOLUSD",1641675868298,0.26,138.99,138.88,10.798]
["bitfinex","SOLUSD",1641675868496,0.26,138.99,138.89,28.25038977]
["bitfinex","SOLUSD",1641675868693,1.799,138.99,138.89,28.25038977]
["bitfinex","SOLUSD",1641675868897,0.26,138.98,138.89,28.25038977]
["bitfinex","SOLUSD",1641675869094,1.799,138.97,138.89,28.25038977]
["bitfinex","SOLUSD",1641675869394,2.309,138.98,138.89,39.04788977]
["bitfinex","SOLUSD",1641675869595,0.51,138.98,138.89,39.04788977]
["bitfinex","SOLUSD",1641675869796,0.25,138.98,138.89,39.04788977]
["bitfinex","SOLUSD",1641675869996,0.26,139.0,138.89,39.04788977]
["bitfinex","SOLUSD",1641675870198,0.51,139.0,138.89,39.04788977]
["bitfinex","SOLUSD",1641675870396,0.25,139.0,138.89,39.04788977]
["bitfinex","SOLUSD",1641675870596,0.25,139.0,138.9,3.0]
["bitfinex","SOLUSD",1641675870797,0.25,139.0,138.94,10.7938]
["bitfinex","SOLUSD",1641675871400,23.3323,139.02,138.94,10.7938]
["bitfinex","SOLUSD",1641675873600,0.26,139.01,138.94,10.7938]
["bitfinex","SOLUSD",1641675874201,0.51,139.01,138.94,10.7938]
["bitfinex","SOLUSD",1641675874700,30.4047554,139.03,138.95,24.91439409]
["bitfinex","SOLUSD",1641675874903,30.4047554,139.03,138.95,35.70769409]
["bitfinex","SOLUSD",1641675875100,30.4047554,139.03,138.95,24.91439409]
["bitfinex","SOLUSD",1641675875506,30.4047554,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641675876005,30.4047554,139.03,138.99,40.6832927]
["bitfinex","SOLUSD",1641675876802,73.0374,139.07,138.99,40.6832927]
["bitfinex","SOLUSD",1641675877203,74.2646,139.11,139.0,8.99]
["bitfinex","SOLUSD",1641675877403,81.5945,139.14,139.06,22.6046844]
["bitfinex","SOLUSD",1641675877602,79.7975,139.14,139.06,22.6046844]
["bitfinex","SOLUSD",1641675877802,1.797,139.15,139.06,22.6046844]
["bitfinex","SOLUSD",1641675878002,80.9812,139.2,139.07,11.99]
["bitfinex","SOLUSD",1641675878203,79.1842,139.2,139.07,12.24]
["bitfinex","SOLUSD",1641675878603,79.1842,139.2,139.13,10.779]
["bitfinex","SOLUSD",1641675879005,79.1842,139.2,139.07,11.73]
["bitfinex","SOLUSD",1641675879406,3.0,139.19,139.07,11.73]
["bitfinex","SOLUSD",1641675879805,79.1842,139.2,139.07,11.73]
["bitfinex","SOLUSD",1641675880005,120.0,139.26,139.08,24.69438228]
["bitfinex","SOLUSD",1641675880204,120.0,139.26,139.09,8.73]
["bitfinex","SOLUSD",1641675880405,120.0,139.26,139.1,0.25]
["bitfinex","SOLUSD",1641675880607,120.0,139.26,139.11,8.73]
["bitfinex","SOLUSD",1641675880808,120.0,139.26,139.18,10.7744]
["bitfinex","SOLUSD",1641675881507,120.0,139.26,139.2,25.10260101]
["bitfinex","SOLUSD",1641675881711,120.0,139.26,139.2,24.60260101]
["bitfinex","SOLUSD",1641675881912,48.2073,139.26,139.23,22.71694152]
["bitfinex","SOLUSD",1641675882109,48.2073,139.26,139.22,35.88990001]
["bitfinex","SOLUSD",1641675882509,6.99866401,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641675882707,6.99866401,139.28,139.2,8.73]
["bitfinex","SOLUSD",1641675882908,6.99866401,139.28,139.21,0.51]
["bitfinex","SOLUSD",1641675883108,5.0,139.28,139.24,35.8904]
["bitfinex","SOLUSD",1641675883310,5.0,139.28,139.24,58.84762298]
["bitfinex","SOLUSD",1641675883608,5.0,139.28,139.24,35.8904]
["bitfinex","SOLUSD",1641675883809,3.56,139.28,139.24,35.8904]
["bitfinex","SOLUSD",1641675884710,3.56,139.28,139.25,30.14601645]
["bitfinex","SOLUSD",1641675884911,0.07962902,139.29,139.27,10.767]
["bitfinex","SOLUSD",1641675885111,0.57829303,139.35,139.27,10.767]
["bitfinex","SOLUSD",1641675885511,3.57829303,139.35,139.27,10.767]
["bitfinex","SOLUSD",1641675886012,0.57829303,139.35,139.27,10.767]
["bitfinex","SOLUSD",1641675886412,74.5466,139.36,139.28,31.76886642]
["bitfinex","SOLUSD",1641675886616,1.794,139.38,139.32,10.7626]
["bitfinex","SOLUSD",1641675886816,1.794,139.4,139.32,10.7626]
["bitfinex","SOLUSD",1641675887012,1.793,139.41,139.32,10.7626]
["bitfinex","SOLUSD",1641675887214,1.793,139.43,139.32,10.7626]
["bitfinex","SOLUSD",1641675887813,12.17645313,139.43,139.32,10.7626]
["bitfinex","SOLUSD",1641675888013,3.0,139.42,139.31,10.765]
["bitfinex","SOLUSD",1641675888212,3.0,139.42,139.26,8.73]
["bitfinex","SOLUSD",1641675888213,1.793,139.41,139.26,8.73]
["bitfinex","SOLUSD",1641675888615,3.0,139.4,139.27,26.39193669]
["bitfinex","SOLUSD",1641675888816,1.794,139.42,139.27,26.39193669]
["bitfinex","SOLUSD",1641675889015,3.0,139.41,139.28,3.25]
["bitfinex","SOLUSD",1641675889421,3.0,139.41,139.29,1.65345313]
["bitfinex","SOLUSD",1641675889617,3.0,139.42,139.3,3.0]
["bitfinex","SOLUSD",1641675889816,3.0,139.42,139.3,61.89623383]
["bitfinex","SOLUSD",1641675890015,34.4632,139.43,139.3,23.02013383]
["bitfinex","SOLUSD",1641675890416,28.9178,139.44,139.31,0.51]
["bitfinex","SOLUSD",1641675890618,23.2539,139.45,139.33,24.58343423]
["bitfinex","SOLUSD",1641675890816,23.2539,139.45,139.39,10.7542]
["bitfinex","SOLUSD",1641675891016,112.64922109,139.48,139.4,28.32268234]
["bitfinex","SOLUSD",1641675891017,0.36022109,139.48,139.4,28.32268234]
["bitfinex","SOLUSD",1641675891416,0.36022109,139.48,139.41,3.0]
["bitfinex","SOLUSD",1641675891817,0.36022109,139.48,139.44,10.7522]
["bitfinex","SOLUSD",1641675892232,0.36022109,139.48,139.39,10.522]
["bitfinex","SOLUSD",1641675892416,1.792,139.47,139.36,8.73]
["bitfinex","SOLUSD",1641675892617,3.44545313,139.47,139.36,8.73]
["bitfinex","SOLUSD",1641675892817,3.25,139.46,139.33,8.73]
["bitfinex","SOLUSD",1641675893018,47.9919,139.45,139.32,8.73]
["bitfinex","SOLUSD",1641675893220,10.7637,139.42,139.34,23.00417766]
["bitfinex","SOLUSD",1641675893419,2.053,139.41,139.34,23.00417766]
["bitfinex","SOLUSD",1641675893618,0.26,139.41,139.34,23.00417766]
["bitfinex","SOLUSD",1641675893817,1.793,139.44,139.34,23.00417766]
["bitfinex","SOLUSD",1641675894018,46.1989,139.45,139.34,33.76657766]
["bitfinex","SOLUSD",1641675894419,3.0,139.44,139.34,33.76657766]
["bitfinex","SOLUSD",1641675894622,1.793,139.43,139.32,8.73]
["bitfinex","SOLUSD",1641675894820,7.207,139.43,139.23,10.4964]
["bitfinex","SOLUSD",1641675895019,260.63875313,139.42,139.24,8.73]
["bitfinex","SOLUSD",1641675895222,1.294,139.41,139.24,8.73]
["bitfinex","SOLUSD",1641675895419,10.7756,139.32,139.2,8.73]
["bitfinex","SOLUSD",1641675895621,3.0,139.31,139.21,31.97877914]
["bitfinex","SOLUSD",1641675895820,3.51,139.31,139.21,31.97877914]
["bitfinex","SOLUSD",1641675896020,1.795,139.3,139.21,31.97877914]
["bitfinex","SOLUSD",1641675896222,10.525,139.3,139.21,31.97877914]
["bitfinex","SOLUSD",1641675896422,3.26,139.29,139.21,31.97877914]
["bitfinex","SOLUSD",1641675896625,3.26,139.29,139.13,8.73]
["bitfinex","SOLUSD",1641675896821,190.4518,139.29,139.13,8.73]
["bitfinex","SOLUSD",1641675897223,154.5316,139.29,139.13,44.6483]
["bitfinex","SOLUSD",1641675897623,154.5316,139.29,139.14,31.07690027]
["bitfinex","SOLUSD",1641675897849,1.795,139.28,139.14,31.07690027]
["bitfinex","SOLUSD",1641675898022,1.795,139.28,139.15,10.38345313]
["bitfinex","SOLUSD",1641675898223,1.795,139.33,139.22,23.18033215]
["bitfinex","SOLUSD",1641675898422,215.3025,139.35,139.23,8.73]
["bitfinex","SOLUSD",1641675898423,24.2754,139.35,139.23,8.73]
["bitfinex","SOLUSD",1641675898623,76.7001,139.37,139.23,10.38345313]
["bitfinex","SOLUSD",1641675898824,76.7001,139.37,139.24,3.0]
["bitfinex","SOLUSD",1641675899026,87.4679,139.37,139.25,31.5502661]
["bitfinex","SOLUSD",1641675899429,87.4679,139.37,139.26,10.7681]
["bitfinex","SOLUSD",1641675899624,87.4679,139.37,139.26,1.794]
["bitfinex","SOLUSD",1641675900025,10.7671,139.38,139.27,3.0]
["bitfinex","SOLUSD",1641675900225,1.794,139.42,139.28,32.74885696]
["bitfinex","SOLUSD",1641675900427,1.794,139.44,139.29,0.26]
["bitfinex","SOLUSD",1641675900629,372.8539,139.45,139.3,8.73]
["bitfinex","SOLUSD",1641675900830,372.8539,139.45,139.31,25.23650156]
["bitfinex","SOLUSD",1641675901231,10.766,139.4,139.31,25.23650156]
["bitfinex","SOLUSD",1641675901428,372.8539,139.45,139.31,25.23650156]
["bitfinex","SOLUSD",1641675901826,3.0,139.44,139.31,25.23650156]
["bitfinex","SOLUSD",1641675902027,1.793,139.43,139.3,8.73]
["bitfinex","SOLUSD",1641675902228,10.7682,139.38,139.3,8.73]
["bitfinex","SOLUSD",1641675902828,0.25,139.37,139.25,8.73]
["bitfinex","SOLUSD",1641675903028,5.336,139.37,139.22,10.6866]
["bitfinex","SOLUSD",1641675903228,10.7739,139.3,139.22,10.6866]
["bitfinex","SOLUSD",1641675903430,2.055,139.29,139.15,19.7223]
["bitfinex","SOLUSD",1641675903629,5.055,139.29,139.15,19.7223]
["bitfinex","SOLUSD",1641675903830,5.055,139.29,139.15,8.73]
["bitfinex","SOLUSD",1641675904232,5.055,139.29,139.15,28.23469756]
["bitfinex","SOLUSD",1641675904431,15.8336,139.29,139.15,28.23469756]
["bitfinex","SOLUSD",1641675905034,12.5736,139.29,139.15,28.23469756]
["bitfinex","SOLUSD",1641675905233,10.7786,139.29,139.16,8.73]
["bitfinex","SOLUSD",1641675905732,10.7786,139.29,139.17,1.91345313]
["bitfinex","SOLUSD",1641675905934,10.7786,139.29,139.18,36.09640381]
["bitfinex","SOLUSD",1641675906134,10.7786,139.29,139.18,36.34640381]
["bitfinex","SOLUSD",1641675906336,10.7786,139.29,139.18,36.09640381]
["bitfinex","SOLUSD",1641675906939,12.5695,139.31,139.18,46.37090381]
["bitfinex","SOLUSD",1641675907337,12.5695,139.31,139.18,35.59640381]
["bitfinex","SOLUSD",1641675907540,0.25,139.3,139.18,26.86640381]
["bitfinex","SOLUSD",1641675907738,1.795,139.29,139.14,8.73]
["bitfinex","SOLUSD",1641675907939,0.26,139.28,139.16,10.7759]
["bitfinex","SOLUSD",1641675908146,1.795,139.27,139.16,10.7759]
["bitfinex","SOLUSD",1641675908439,1.795,139.27,139.14,8.73]
["bitfinex","SOLUSD",1641675908639,1.795,139.28,139.15,30.57063446]
["bitfinex","SOLUSD",1641675908839,12.5712,139.29,139.15,30.57063446]
["bitfinex","SOLUSD",1641675909440,12.5712,139.29,139.16,10.7765]
["bitfinex","SOLUSD",1641675909638,0.26,139.28,139.16,10.7765]
["bitfinex","SOLUSD",1641675909839,1.795,139.27,139.16,10.7765]
["bitfinex","SOLUSD",1641675910041,2.055,139.28,139.16,10.7765]
["bitfinex","SOLUSD",1641675910239,0.26,139.26,139.16,10.7765]
["bitfinex","SOLUSD",1641675910440,2.055,139.28,139.16,10.7765]
["bitfinex","SOLUSD",1641675910639,12.8317,139.28,139.15,41.34783446]
["bitfinex","SOLUSD",1641675910940,11.0367,139.28,139.1,19.2694]
["bitfinex","SOLUSD",1641675911139,89.9938,139.27,139.1,10.5394]
["bitfinex","SOLUSD",1641675911639,10.7818,139.22,139.1,21.3205]
["bitfinex","SOLUSD",1641675911840,0.97759862,139.15,139.11,31.52012036]
["bitfinex","SOLUSD",1641675913661,0.97759862,139.15,139.11,10.7798]
["bitfinex","SOLUSD",1641675913861,0.97759862,139.15,139.06,12.48133778]
["bitfinex","SOLUSD",1641675914064,0.97759862,139.15,139.06,8.73]
["bitfinex","SOLUSD",1641675914262,0.97759862,139.15,139.05,10.8281]
["bitfinex","SOLUSD",1641675914460,1.797,139.14,139.02,3.75294165]
["bitfinex","SOLUSD",1641675914865,0.26,139.13,139.05,22.62724449]
["bitfinex","SOLUSD",1641675915264,0.97759862,139.15,139.05,22.62724449]
["bitfinex","SOLUSD",1641675916764,11.76449862,139.15,139.05,22.62724449]
["bitfinex","SOLUSD",1641675916963,0.26,139.14,139.01,43.57808994]
["bitfinex","SOLUSD",1641675917164,2.057,139.14,139.01,43.57808994]
["bitfinex","SOLUSD",1641675917767,2.057,139.14,139.01,33.01107957]
["bitfinex","SOLUSD",1641675917965,2.057,139.14,139.02,24.59687112]
["bitfinex","SOLUSD",1641675918165,0.26,139.14,139.02,24.59687112]
["bitfinex","SOLUSD",1641675918365,1.23759862,139.15,139.02,24.59687112]
["bitfinex","SOLUSD",1641675918566,2.047,139.14,139.02,24.59687112]
["bitfinex","SOLUSD",1641675918764,1.797,139.14,139.02,24.59687112]
["bitfinex","SOLUSD",1641675918965,1.797,139.14,139.08,29.7532986]
["bitfinex","SOLUSD",1641675919166,0.97759862,139.15,139.08,29.7532986]
["bitfinex","SOLUSD",1641675919366,0.97759862,139.15,139.09,0.51]
["bitfinex","SOLUSD",1641675919567,0.97759862,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641675919766,0.97759862,139.15,139.08,38.4832986]
["bitfinex","SOLUSD",1641675919967,0.97759862,139.15,139.11,10.7803]
["bitfinex","SOLUSD",1641675920168,0.97759862,139.15,139.08,38.4832986]
["bitfinex","SOLUSD",1641675920371,0.97759862,139.15,139.08,29.7532986]
["bitfinex","SOLUSD",1641675920972,0.97759862,139.15,139.08,40.5355986]
["bitfinex","SOLUSD",1641675921173,0.97759862,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641675921771,110.0739,139.22,139.09,0.26]
["bitfinex","SOLUSD",1641675921972,22.5515,139.23,139.12,10.7795]
["bitfinex","SOLUSD",1641675922171,74.4728,139.26,139.13,29.24820282]
["bitfinex","SOLUSD",1641675922371,22.5075,139.28,139.14,1.796]
["bitfinex","SOLUSD",1641675922574,22.5075,139.28,139.15,11.73]
["bitfinex","SOLUSD",1641675922771,22.5075,139.28,139.16,29.94288024]
["bitfinex","SOLUSD",1641675922976,3.97868081,139.29,139.22,10.7718]
["bitfinex","SOLUSD",1641675923172,3.97868081,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641675923571,6.04818276,139.32,139.24,1.795]
["bitfinex","SOLUSD",1641675923773,3.97868081,139.33,139.25,30.32026517]
["bitfinex","SOLUSD",1641675923978,3.97868081,139.33,139.25,30.58026517]
["bitfinex","SOLUSD",1641675924373,2.53868081,139.33,139.25,30.58026517]
["bitfinex","SOLUSD",1641675924574,2.53868081,139.36,139.25,30.58026517]
["bitfinex","SOLUSD",1641675925175,2.53868081,139.36,139.25,35.8891]
["bitfinex","SOLUSD",1641675925374,2.53868081,139.36,139.23,1.794]
["bitfinex","SOLUSD",1641675925375,72.659,139.37,139.23,1.794]
["bitfinex","SOLUSD",1641675925578,1.794,139.36,139.23,1.794]
["bitfinex","SOLUSD",1641675925987,2.044,139.34,139.23,1.794]
["bitfinex","SOLUSD",1641675926178,10.7776,139.29,139.23,1.794]
["bitfinex","SOLUSD",1641675926376,0.26,139.28,139.23,1.794]
["bitfinex","SOLUSD",1641675927177,11.0367,139.28,139.14,8.73]
["bitfinex","SOLUSD",1641675927379,1.795,139.27,139.14,8.73]
["bitfinex","SOLUSD",1641675927778,0.26,139.26,139.14,8.73]
["bitfinex","SOLUSD",1641675927978,1.795,139.25,139.12,10.9213]
["bitfinex","SOLUSD",1641675928181,12.54666,139.25,139.13,34.44794512]
["bitfinex","SOLUSD",1641675928380,1.76756,139.25,139.13,44.83139825]
["bitfinex","SOLUSD",1641675928580,81.0117,139.3,139.14,4.796]
["bitfinex","SOLUSD",1641675928880,1.795,139.31,139.16,25.72385965]
["bitfinex","SOLUSD",1641675929080,23.4766,139.32,139.17,13.525]
["bitfinex","SOLUSD",1641675929279,23.4766,139.32,139.23,10.7707]
["bitfinex","SOLUSD",1641675929680,23.4766,139.32,139.2,1.795]
["bitfinex","SOLUSD",1641675929882,0.25,139.31,139.18,1.795]
["bitfinex","SOLUSD",1641675930080,1.795,139.3,139.18,1.795]
["bitfinex","SOLUSD",1641675930280,2.045,139.31,139.18,1.795]
["bitfinex","SOLUSD",1641675930479,0.25,139.31,139.21,10.7727]
["bitfinex","SOLUSD",1641675930683,0.25,139.31,139.19,27.06162436]
["bitfinex","SOLUSD",1641675931481,0.25,139.31,139.2,0.26]
["bitfinex","SOLUSD",1641675931683,0.25,139.31,139.22,10.7721]
["bitfinex","SOLUSD",1641675931981,0.25,139.31,139.22,37.34355613]
["bitfinex","SOLUSD",1641675932381,0.51,139.31,139.22,37.34355613]
["bitfinex","SOLUSD",1641675932583,0.51,139.31,139.18,10.525]
["bitfinex","SOLUSD",1641675932783,11.284,139.31,139.18,21.3001]
["bitfinex","SOLUSD",1641675932983,11.284,139.31,139.18,12.5701]
["bitfinex","SOLUSD",1641675933193,1.795,139.3,139.18,12.5701]
["bitfinex","SOLUSD",1641675933383,0.26,139.29,139.18,10.7751]
["bitfinex","SOLUSD",1641675933584,0.26,139.29,139.19,27.15112557]
["bitfinex","SOLUSD",1641675933985,0.26,139.3,139.19,27.15112557]
["bitfinex","SOLUSD",1641675934185,1.795,139.31,139.19,27.15112557]
["bitfinex","SOLUSD",1641675934387,0.25,139.3,139.2,1.795]
["bitfinex","SOLUSD",1641675934587,23.4766,139.32,139.2,1.795]
["bitfinex","SOLUSD",1641675934786,0.25,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641675935388,0.25,139.31,139.23,10.7713]
["bitfinex","SOLUSD",1641675935987,22.7266,139.32,139.23,10.7713]
["bitfinex","SOLUSD",1641675937389,0.26,139.31,139.23,10.7713]
["bitfinex","SOLUSD",1641675938587,22.7266,139.32,139.23,10.7713]
["bitfinex","SOLUSD",1641675939820,0.26,139.31,139.23,10.7713]
["bitfinex","SOLUSD",1641675940014,0.26,139.31,139.22,29.29858544]
["bitfinex","SOLUSD",1641675940313,0.26,139.31,139.05,36.77]
["bitfinex","SOLUSD",1641675940314,0.26,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641675940516,1.795,139.3,139.15,8.73]
["bitfinex","SOLUSD",1641675940917,0.26,139.29,139.15,8.73]
["bitfinex","SOLUSD",1641675941115,0.26,139.29,139.17,23.90294232]
["bitfinex","SOLUSD",1641675941520,0.26,139.3,139.17,23.90294232]
["bitfinex","SOLUSD",1641675941718,1.795,139.29,139.17,23.90294232]
["bitfinex","SOLUSD",1641675942016,0.26,139.28,139.17,23.90294232]
["bitfinex","SOLUSD",1641675942217,0.26,139.28,139.18,10.7748]
["bitfinex","SOLUSD",1641675942519,1.795,139.3,139.18,10.7748]
["bitfinex","SOLUSD",1641675942717,1.795,139.3,139.19,0.26]
["bitfinex","SOLUSD",1641675942917,1.795,139.3,139.19,0.51]
["bitfinex","SOLUSD",1641675943117,46.5806,139.32,139.2,27.76818617]
["bitfinex","SOLUSD",1641675943719,46.5806,139.32,139.21,0.26]
["bitfinex","SOLUSD",1641675944519,22.6915,139.34,139.21,0.26]
["bitfinex","SOLUSD",1641675944819,80.0903141,139.35,139.22,8.73]
["bitfinex","SOLUSD",1641675945020,2.9696141,139.35,139.23,33.7527003]
["bitfinex","SOLUSD",1641675945219,2.9696141,139.35,139.24,8.73]
["bitfinex","SOLUSD",1641675945419,2.9696141,139.35,139.25,0.26]
["bitfinex","SOLUSD",1641675945620,2.9696141,139.35,139.3,10.7645]
["bitfinex","SOLUSD",1641675945825,2.9696141,139.35,139.3,42.61999117]
["bitfinex","SOLUSD",1641675946026,2.9696141,139.35,139.3,10.7645]
["bitfinex","SOLUSD",1641675947023,2.9696141,139.35,139.3,42.50524147]
["bitfinex","SOLUSD",1641675947423,2.9696141,139.35,139.31,0.26]
["bitfinex","SOLUSD",1641675947622,1.794,139.42,139.33,10.7614]
["bitfinex","SOLUSD",1641675947823,1.794,139.42,139.34,28.17076584]
["bitfinex","SOLUSD",1641675948023,6.04818276,139.43,139.34,28.43076584]
["bitfinex","SOLUSD",1641675948223,6.04818276,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641675948427,6.04818276,139.46,139.36,35.862]
["bitfinex","SOLUSD",1641675949227,6.04818276,139.46,139.4,10.758]
["bitfinex","SOLUSD",1641675949428,11.88281161,139.46,139.4,10.758]
["bitfinex","SOLUSD",1641675949829,11.88281161,139.46,139.4,22.65559091]
["bitfinex","SOLUSD",1641675950028,10.08981161,139.46,139.4,22.65559091]
["bitfinex","SOLUSD",1641675950427,0.36022109,139.48,139.42,25.0]
["bitfinex","SOLUSD",1641675950628,0.36022109,139.48,139.43,27.66054677]
["bitfinex","SOLUSD",1641675950828,0.36022109,139.48,139.39,1.793]
["bitfinex","SOLUSD",1641675951033,1.792,139.5,139.43,35.8445]
["bitfinex","SOLUSD",1641675951231,1.792,139.51,139.43,35.8445]
["bitfinex","SOLUSD",1641675951528,104.9357554,139.52,139.43,35.8445]
["bitfinex","SOLUSD",1641675951728,103.1437554,139.52,139.44,22.827146]
["bitfinex","SOLUSD",1641675951930,30.4047554,139.52,139.46,35.8351]
["bitfinex","SOLUSD",1641675952133,19.74280231,139.52,139.47,23.69750757]
["bitfinex","SOLUSD",1641675952332,29.3222234,139.56,139.48,62.0]
["bitfinex","SOLUSD",1641675952333,1.792,139.56,139.48,62.0]
["bitfinex","SOLUSD",1641675952533,1.792,139.56,139.51,10.7421]
["bitfinex","SOLUSD",1641675952732,1.792,139.56,139.48,65.25]
["bitfinex","SOLUSD",1641675952733,76.748,139.61,139.52,29.61126596]
["bitfinex","SOLUSD",1641675952932,25.83580051,139.63,139.56,35.7974]
["bitfinex","SOLUSD",1641675953132,25.83580051,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641675953133,25.83580051,139.63,139.57,28.46798775]
["bitfinex","SOLUSD",1641675953531,1.97040667,139.67,139.58,30.0]
["bitfinex","SOLUSD",1641675953734,0.18040667,139.67,139.63,10.7347]
["bitfinex","SOLUSD",1641675953934,10.07929828,139.72,139.64,26.9123717]
["bitfinex","SOLUSD",1641675954535,10.07929828,139.72,139.65,3.0]
["bitfinex","SOLUSD",1641675954736,10.07929828,139.72,139.61,8.73]
["bitfinex","SOLUSD",1641675955034,10.07929828,139.72,139.67,35.7778]
["bitfinex","SOLUSD",1641675955234,10.07929828,139.72,139.62,1.789]
["bitfinex","SOLUSD",1641675955434,121.789,139.71,139.59,8.73]
["bitfinex","SOLUSD",1641675955737,120.0,139.71,139.59,32.21390407]
["bitfinex","SOLUSD",1641675955933,1.79,139.7,139.62,31.57687771]
["bitfinex","SOLUSD",1641675956238,120.0,139.71,139.61,10.7409]
["bitfinex","SOLUSD",1641675956436,1.79,139.7,139.61,10.7409]
["bitfinex","SOLUSD",1641675956633,1.79,139.7,139.59,8.73]
["bitfinex","SOLUSD",1641675956833,35.8118,139.69,139.57,10.7436]
["bitfinex","SOLUSD",1641675957033,35.8118,139.69,139.54,1.789]
["bitfinex","SOLUSD",1641675957034,1.79,139.68,139.54,1.789]
["bitfinex","SOLUSD",1641675957234,1.79,139.68,139.56,24.0796688]
["bitfinex","SOLUSD",1641675957435,3.26,139.67,139.56,24.0796688]
["bitfinex","SOLUSD",1641675957734,1.79,139.66,139.56,24.0796688]
["bitfinex","SOLUSD",1641675957933,10.7448,139.64,139.56,24.0796688]
["bitfinex","SOLUSD",1641675958133,12.5348,139.64,139.56,24.0796688]
["bitfinex","SOLUSD",1641675958336,0.26,139.63,139.56,24.0796688]
["bitfinex","SOLUSD",1641675958535,1.79,139.62,139.56,24.0796688]
["bitfinex","SOLUSD",1641675958935,1.79,139.62,139.56,34.8238688]
["bitfinex","SOLUSD",1641675959236,1.79,139.66,139.56,34.8238688]
["bitfinex","SOLUSD",1641675959441,0.26,139.65,139.56,34.8238688]
["bitfinex","SOLUSD",1641675959836,3.26,139.65,139.56,24.0796688]
["bitfinex","SOLUSD",1641675960036,1.79,139.64,139.56,24.0796688]
["bitfinex","SOLUSD",1641675960537,1.79,139.69,139.57,0.25]
["bitfinex","SOLUSD",1641675960736,1.79,139.7,139.58,8.73]
["bitfinex","SOLUSD",1641675960937,120.0,139.71,139.59,25.89881621]
["bitfinex","SOLUSD",1641675961136,120.0,139.71,139.65,10.7365]
["bitfinex","SOLUSD",1641675961440,120.0,139.71,139.57,35.803]
["bitfinex","SOLUSD",1641675961638,120.0,139.71,139.57,8.73]
["bitfinex","SOLUSD",1641675961838,1.79,139.7,139.57,8.73]
["bitfinex","SOLUSD",1641675962037,4.79,139.7,139.54,8.73]
["bitfinex","SOLUSD",1641675962239,35.8159,139.67,139.54,8.73]
["bitfinex","SOLUSD",1641675962440,2.05,139.66,139.55,30.29295868]
["bitfinex","SOLUSD",1641675963437,2.05,139.66,139.55,41.03875868]
["bitfinex","SOLUSD",1641675963438,10.744,139.65,139.55,41.03875868]
["bitfinex","SOLUSD",1641675963639,2.05,139.66,139.55,41.03875868]
["bitfinex","SOLUSD",1641675963840,0.26,139.64,139.55,41.03875868]
["bitfinex","SOLUSD",1641675964040,0.26,139.66,139.55,41.03875868]
["bitfinex","SOLUSD",1641675964238,0.26,139.66,139.56,3.0]
["bitfinex","SOLUSD",1641675964439,11.0012,139.68,139.55,30.29295868]
["bitfinex","SOLUSD",1641675964639,1.79,139.67,139.52,8.73]
["bitfinex","SOLUSD",1641675964839,4.79,139.67,139.5,8.73]
["bitfinex","SOLUSD",1641675965039,0.26,139.66,139.5,8.73]
["bitfinex","SOLUSD",1641675965239,1.791,139.65,139.47,8.73]
["bitfinex","SOLUSD",1641675965462,0.26,139.64,139.47,8.73]
["bitfinex","SOLUSD",1641675965662,1.791,139.63,139.48,28.81974679]
["bitfinex","SOLUSD",1641675965861,0.26,139.62,139.48,28.81974679]
["bitfinex","SOLUSD",1641675966063,1.791,139.61,139.49,35.8232]
["bitfinex","SOLUSD",1641675966462,0.26,139.6,139.49,35.8232]
["bitfinex","SOLUSD",1641675966666,1.791,139.63,139.48,28.81974679]
["bitfinex","SOLUSD",1641675966864,1.791,139.64,139.49,30.55230551]
["bitfinex","SOLUSD",1641675967064,266.11338483,139.69,139.56,22.85046017]
["bitfinex","SOLUSD",1641675967264,1.79,139.67,139.56,22.85046017]
["bitfinex","SOLUSD",1641675967563,1.79,139.67,139.57,0.26]
["bitfinex","SOLUSD",1641675967964,12.5323,139.67,139.58,10.7433]
["bitfinex","SOLUSD",1641675968164,0.26,139.66,139.58,10.7433]
["bitfinex","SOLUSD",1641675968565,1.79,139.67,139.59,30.93310542]
["bitfinex","SOLUSD",1641675968765,74.3647,139.7,139.59,30.93310542]
["bitfinex","SOLUSD",1641675968967,83.3146,139.7,139.62,10.7404]
["bitfinex","SOLUSD",1641675969169,10.7399,139.7,139.62,10.2404]
["bitfinex","SOLUSD",1641675969766,120.0,139.71,139.62,10.2404]
["bitfinex","SOLUSD",1641675970066,1.789,139.7,139.62,36.55019577]
["bitfinex","SOLUSD",1641675970267,1.789,139.7,139.62,10.2404]
["bitfinex","SOLUSD",1641675970468,1.789,139.7,139.6,10.7414]
["bitfinex","SOLUSD",1641675970869,1.789,139.7,139.57,35.8034]
["bitfinex","SOLUSD",1641675971068,1.789,139.7,139.54,8.73]
["bitfinex","SOLUSD",1641675971268,12.5289,139.7,139.55,27.09067216]
["bitfinex","SOLUSD",1641675971469,12.5289,139.7,139.55,27.35067216]
["bitfinex","SOLUSD",1641675971675,12.5289,139.7,139.59,10.7416]
["bitfinex","SOLUSD",1641675971871,3.0,139.69,139.6,30.83718558]
["bitfinex","SOLUSD",1641675972271,0.26,139.68,139.6,30.83718558]
["bitfinex","SOLUSD",1641675972671,3.0,139.69,139.6,30.83718558]
["bitfinex","SOLUSD",1641675972870,120.0,139.71,139.6,30.83718558]
["bitfinex","SOLUSD",1641675973271,120.0,139.71,139.61,0.26]
["bitfinex","SOLUSD",1641675973473,120.0,139.71,139.61,3.26]
["bitfinex","SOLUSD",1641675974071,120.0,139.71,139.66,10.7349]
["bitfinex","SOLUSD",1641675974276,120.0,139.71,139.57,8.73]
["bitfinex","SOLUSD",1641675974474,4.79,139.7,139.57,8.73]
["bitfinex","SOLUSD",1641675974876,0.26,139.69,139.57,8.73]
["bitfinex","SOLUSD",1641675975274,0.26,139.69,139.58,29.34045033]
["bitfinex","SOLUSD",1641675975473,10.7437,139.65,139.58,29.34045033]
["bitfinex","SOLUSD",1641675976076,1.79,139.68,139.58,29.34045033]
["bitfinex","SOLUSD",1641675976275,1.79,139.68,139.58,40.08255033]
["bitfinex","SOLUSD",1641675976483,1.79,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641675976782,120.0,139.71,139.59,0.51]
["bitfinex","SOLUSD",1641675976980,120.0,139.71,139.59,3.51]
["bitfinex","SOLUSD",1641675977177,120.0,139.71,139.61,10.7402]
["bitfinex","SOLUSD",1641675977376,120.0,139.71,139.58,38.07045033]
["bitfinex","SOLUSD",1641675977579,10.7424,139.67,139.58,38.07045033]
["bitfinex","SOLUSD",1641675977777,37.598,139.7,139.58,38.07045033]
["bitfinex","SOLUSD",1641675977979,1.79,139.7,139.58,38.07045033]
["bitfinex","SOLUSD",1641675978179,1.79,139.7,139.58,48.81275033]
["bitfinex","SOLUSD",1641675978678,1.79,139.7,139.58,38.07045033]
["bitfinex","SOLUSD",1641675978879,3.26,139.69,139.54,1.79]
["bitfinex","SOLUSD",1641675979177,1.79,139.68,139.52,8.73]
["bitfinex","SOLUSD",1641675979380,0.26,139.67,139.52,8.73]
["bitfinex","SOLUSD",1641675979578,1.79,139.66,139.52,8.73]
["bitfinex","SOLUSD",1641675979778,10.7482,139.59,139.53,22.61253766]
["bitfinex","SOLUSD",1641675979977,1.791,139.63,139.53,22.61253766]
["bitfinex","SOLUSD",1641675980377,0.26,139.62,139.53,22.61253766]
["bitfinex","SOLUSD",1641675980576,0.26,139.62,139.52,10.7475]
["bitfinex","SOLUSD",1641675980778,10.749,139.58,139.45,8.73]
["bitfinex","SOLUSD",1641675980979,0.26,139.57,139.45,8.73]
["bitfinex","SOLUSD",1641675981577,3.26,139.6,139.45,8.73]
["bitfinex","SOLUSD",1641675981780,10.7526,139.54,139.46,10.7516]
["bitfinex","SOLUSD",1641675981980,1.792,139.57,139.46,10.7516]
["bitfinex","SOLUSD",1641675982178,1.791,139.58,139.46,10.7516]
["bitfinex","SOLUSD",1641675982380,0.26,139.57,139.46,10.7516]
["bitfinex","SOLUSD",1641675982783,0.26,139.57,139.47,31.18191291]
["bitfinex","SOLUSD",1641675982979,0.26,139.58,139.47,31.18191291]
["bitfinex","SOLUSD",1641675983791,5.051,139.58,139.47,31.18191291]
["bitfinex","SOLUSD",1641675984184,15.8,139.58,139.45,10.7526]
["bitfinex","SOLUSD",1641675984382,15.8,139.58,139.44,35.8375]
["bitfinex","SOLUSD",1641675984383,1.791,139.57,139.41,155.26602061]
["bitfinex","SOLUSD",1641675984684,3.0,139.56,139.41,8.73]
["bitfinex","SOLUSD",1641675984894,1.792,139.55,139.41,8.73]
["bitfinex","SOLUSD",1641675985085,3.0,139.54,139.41,8.73]
["bitfinex","SOLUSD",1641675985284,1.792,139.53,139.38,31.59084425]
["bitfinex","SOLUSD",1641675985485,0.26,139.52,139.41,27.25560958]
["bitfinex","SOLUSD",1641675985687,1.792,139.51,139.41,27.25560958]
["bitfinex","SOLUSD",1641675986086,1.792,139.57,139.42,1.65345313]
["bitfinex","SOLUSD",1641675986286,10.7584,139.5,139.44,29.20143451]
["bitfinex","SOLUSD",1641675987088,204.9392,139.59,139.44,29.20143451]
["bitfinex","SOLUSD",1641675987391,35.858,139.55,139.44,29.20143451]
["bitfinex","SOLUSD",1641675988389,0.26,139.54,139.44,29.20143451]
["bitfinex","SOLUSD",1641675988589,1.792,139.53,139.44,29.20143451]
["bitfinex","SOLUSD",1641675988789,10.7572,139.52,139.44,29.20143451]
["bitfinex","SOLUSD",1641675988990,11.0172,139.52,139.44,29.20143451]
["bitfinex","SOLUSD",1641675989392,11.0172,139.52,139.41,8.73]
["bitfinex","SOLUSD",1641675989393,11.0172,139.52,139.4,10.7576]
["bitfinex","SOLUSD",1641675989792,0.26,139.52,139.4,10.7576]
["bitfinex","SOLUSD",1641675989994,3.26,139.53,139.4,10.7576]
["bitfinex","SOLUSD",1641675990396,3.26,139.53,139.41,25.98893477]
["bitfinex","SOLUSD",1641675990593,1.792,139.52,139.41,25.98893477]
["bitfinex","SOLUSD",1641675990792,10.7587,139.51,139.4,10.7576]
["bitfinex","SOLUSD",1641675990993,1.792,139.5,139.4,10.7576]
["bitfinex","SOLUSD",1641675991192,1.792,139.5,139.33,19.5287]
["bitfinex","SOLUSD",1641675991393,3.26,139.49,139.33,19.5287]
["bitfinex","SOLUSD",1641675991624,1.793,139.48,139.33,19.5287]
["bitfinex","SOLUSD",1641675991794,12.04,139.49,139.34,22.61053656]
["bitfinex","SOLUSD",1641675992094,13.761,139.48,139.35,8.73]
["bitfinex","SOLUSD",1641675992293,13.761,139.48,139.37,10.7607]
["bitfinex","SOLUSD",1641675992498,0.26,139.47,139.38,23.47238755]
["bitfinex","SOLUSD",1641675992894,0.26,139.47,139.33,55.3987]
["bitfinex","SOLUSD",1641675993095,11.0213,139.47,139.33,55.3987]
["bitfinex","SOLUSD",1641675993393,11.0213,139.47,139.35,10.762]
["bitfinex","SOLUSD",1641675993595,12.8143,139.47,139.35,10.762]
["bitfinex","SOLUSD",1641675993795,12.8143,139.47,139.36,30.03138091]
["bitfinex","SOLUSD",1641675993996,2.053,139.47,139.36,29.53138091]
["bitfinex","SOLUSD",1641675994395,3.0,139.46,139.31,10.38345313]
["bitfinex","SOLUSD",1641675994597,1.793,139.45,139.31,19.2819]
["bitfinex","SOLUSD",1641675994797,2.053,139.45,139.34,10.7628]
["bitfinex","SOLUSD",1641675994999,12.8158,139.45,139.31,10.5519]
["bitfinex","SOLUSD",1641675995197,19.9728,139.45,139.29,16.21953041]
["bitfinex","SOLUSD",1641675995397,3.0,139.44,139.29,7.48953041]
["bitfinex","SOLUSD",1641675995596,1.793,139.43,139.3,28.07277782]
["bitfinex","SOLUSD",1641675995799,2.053,139.43,139.3,28.07277782]
["bitfinex","SOLUSD",1641675995997,3.0,139.42,139.3,28.07277782]
["bitfinex","SOLUSD",1641675996199,1.793,139.41,139.3,28.07277782]
["bitfinex","SOLUSD",1641675996400,2.053,139.41,139.3,28.07277782]
["bitfinex","SOLUSD",1641675996600,3.0,139.4,139.3,28.07277782]
["bitfinex","SOLUSD",1641675996802,3.0,139.4,139.3,38.83877782]
["bitfinex","SOLUSD",1641675997001,0.26,139.39,139.3,38.83877782]
["bitfinex","SOLUSD",1641675997401,0.26,139.4,139.3,38.83877782]
["bitfinex","SOLUSD",1641675997603,3.0,139.4,139.3,38.83877782]
["bitfinex","SOLUSD",1641675997804,1.794,139.41,139.3,38.83877782]
["bitfinex","SOLUSD",1641675998002,1.793,139.42,139.3,38.83877782]
["bitfinex","SOLUSD",1641675998403,12.5577,139.42,139.3,38.83877782]
["bitfinex","SOLUSD",1641675998603,12.5577,139.42,139.3,38.33877782]
["bitfinex","SOLUSD",1641675999005,0.26,139.41,139.3,38.33877782]
["bitfinex","SOLUSD",1641675999225,0.26,139.41,139.3,27.57277782]
["bitfinex","SOLUSD",1641675999425,1.793,139.4,139.3,27.57277782]
["bitfinex","SOLUSD",1641675999829,0.26,139.39,139.3,27.57277782]
["bitfinex","SOLUSD",1641676000432,2.054,139.39,139.3,27.57277782]
["bitfinex","SOLUSD",1641676000629,5.054,139.39,139.26,22.79378256]
["bitfinex","SOLUSD",1641676000830,5.054,139.39,139.25,8.73]
["bitfinex","SOLUSD",1641676001028,5.054,139.39,139.24,94.7]
["bitfinex","SOLUSD",1641676001530,15.8214,139.39,139.24,105.4706]
["bitfinex","SOLUSD",1641676001728,24.5514,139.39,139.24,94.7]
["bitfinex","SOLUSD",1641676002534,24.5514,139.39,139.24,105.4702]
["bitfinex","SOLUSD",1641676003933,24.5514,139.39,139.24,94.7]
["bitfinex","SOLUSD",1641676005534,24.2914,139.39,139.24,94.7]
["bitfinex","SOLUSD",1641676005936,21.2914,139.39,139.24,94.7]
["bitfinex","SOLUSD",1641676006234,21.2914,139.39,139.24,118.14859416]
["bitfinex","SOLUSD",1641676007038,0.26,139.38,139.24,118.14859416]
["bitfinex","SOLUSD",1641676007237,10.524,139.37,139.24,118.14859416]
["bitfinex","SOLUSD",1641676007439,0.26,139.36,139.24,118.14859416]
["bitfinex","SOLUSD",1641676007636,0.26,139.36,139.24,128.91919416]
["bitfinex","SOLUSD",1641676008041,2.054,139.38,139.24,128.91919416]
["bitfinex","SOLUSD",1641676008441,12.8218,139.38,139.24,128.91919416]
["bitfinex","SOLUSD",1641676008740,12.8218,139.38,139.24,118.14859416]
["bitfinex","SOLUSD",1641676008937,3.0,139.37,139.24,118.14859416]
["bitfinex","SOLUSD",1641676009139,1.794,139.36,139.24,118.14859416]
["bitfinex","SOLUSD",1641676009438,10.7716,139.33,139.24,118.14859416]
["bitfinex","SOLUSD",1641676009844,0.26,139.32,139.24,118.14859416]
["bitfinex","SOLUSD",1641676010239,1.794,139.36,139.24,23.44859416]
["bitfinex","SOLUSD",1641676010442,3.0,139.37,139.25,0.51]
["bitfinex","SOLUSD",1641676010640,3.0,139.37,139.27,31.91680602]
["bitfinex","SOLUSD",1641676010939,2.00990639,139.44,139.28,12.24]
["bitfinex","SOLUSD",1641676011340,1.793,139.47,139.28,15.7910386]
["bitfinex","SOLUSD",1641676011540,78.7180467,139.47,139.28,15.7910386]
["bitfinex","SOLUSD",1641676011741,4.7520467,139.47,139.37,10.7605]
["bitfinex","SOLUSD",1641676011944,4.7520467,139.47,139.37,47.63430951]
["bitfinex","SOLUSD",1641676011945,2.9590467,139.47,139.37,47.63430951]
["bitfinex","SOLUSD",1641676012140,2.9590467,139.47,139.38,3.0]
["bitfinex","SOLUSD",1641676012742,2.9590467,139.47,139.42,10.7561]
["bitfinex","SOLUSD",1641676013443,1.792,139.51,139.44,62.0]
["bitfinex","SOLUSD",1641676013645,3.2304083,139.61,139.45,0.26]
["bitfinex","SOLUSD",1641676013646,1.792,139.58,139.45,0.26]
["bitfinex","SOLUSD",1641676013843,3.2304083,139.61,139.5,10.7484]
["bitfinex","SOLUSD",1641676014043,2.00990639,139.57,139.51,28.38425997]
["bitfinex","SOLUSD",1641676015045,2.00990639,139.57,139.54,10.7468]
["bitfinex","SOLUSD",1641676015244,2.00990639,139.57,139.54,34.28318627]
["bitfinex","SOLUSD",1641676015745,3.2304083,139.61,139.57,0.33611686]
["bitfinex","SOLUSD",1641676016147,2.00990639,139.65,139.6,25.99294041]
["bitfinex","SOLUSD",1641676016353,1.4250784,139.66,139.6,25.99294041]
["bitfinex","SOLUSD",1641676017149,1.4250784,139.66,139.6,31.35794041]
["bitfinex","SOLUSD",1641676017351,1.4250784,139.66,139.63,10.7398]
["bitfinex","SOLUSD",1641676017553,120.0,139.71,139.64,29.03795168]
["bitfinex","SOLUSD",1641676018183,120.0,139.71,139.62,35.7922]
["bitfinex","SOLUSD",1641676018384,120.0,139.71,139.58,1.79]
["bitfinex","SOLUSD",1641676018587,24.93560313,139.7,139.5,8.73]
["bitfinex","SOLUSD",1641676018779,319.84715626,139.7,139.5,8.73]
["bitfinex","SOLUSD",1641676018980,318.19370313,139.7,139.51,3.0]
["bitfinex","SOLUSD",1641676019284,306.7781,139.7,139.52,8.73]
["bitfinex","SOLUSD",1641676019480,306.7781,139.7,139.53,4.79]
["bitfinex","SOLUSD",1641676019681,306.7781,139.7,139.54,27.86664684]
["bitfinex","SOLUSD",1641676019982,229.2232,139.7,139.55,3.0]
["bitfinex","SOLUSD",1641676020182,220.4932,139.7,139.58,22.41700824]
["bitfinex","SOLUSD",1641676020383,120.0,139.71,139.59,2.3]
["bitfinex","SOLUSD",1641676020584,120.0,139.71,139.59,5.3]
["bitfinex","SOLUSD",1641676020785,120.0,139.71,139.61,30.70108203]
["bitfinex","SOLUSD",1641676020981,120.0,139.71,139.62,2.05]
["bitfinex","SOLUSD",1641676021182,120.0,139.71,139.61,30.70108203]
["bitfinex","SOLUSD",1641676021583,1.79,139.7,139.61,30.70108203]
["bitfinex","SOLUSD",1641676021783,1.79,139.7,139.58,8.73]
["bitfinex","SOLUSD",1641676021983,3.0,139.69,139.54,8.73]
["bitfinex","SOLUSD",1641676022183,1.79,139.68,139.54,8.73]
["bitfinex","SOLUSD",1641676022383,2.05,139.68,139.54,8.73]
["bitfinex","SOLUSD",1641676022783,2.05,139.68,139.55,28.08512742]
["bitfinex","SOLUSD",1641676023189,1.79,139.68,139.57,11.08111686]
["bitfinex","SOLUSD",1641676023386,142.7929,139.71,139.58,39.43468009]
["bitfinex","SOLUSD",1641676023586,120.0,139.71,139.59,4.79]
["bitfinex","SOLUSD",1641676023988,120.0,139.71,139.59,1.79]
["bitfinex","SOLUSD",1641676024186,130.7421,139.71,139.59,1.79]
["bitfinex","SOLUSD",1641676024388,1.79,139.7,139.58,30.19468009]
["bitfinex","SOLUSD",1641676024788,0.26,139.69,139.58,30.19468009]
["bitfinex","SOLUSD",1641676025289,0.26,139.69,139.6,10.7428]
["bitfinex","SOLUSD",1641676025702,0.26,139.69,139.61,30.28401139]
["bitfinex","SOLUSD",1641676026390,0.26,139.7,139.61,30.28401139]
["bitfinex","SOLUSD",1641676026597,2.05,139.7,139.61,30.28401139]
["bitfinex","SOLUSD",1641676026791,12.7923,139.7,139.61,10.7421]
["bitfinex","SOLUSD",1641676026992,12.7923,139.7,139.57,36.14191686]
["bitfinex","SOLUSD",1641676027191,12.7923,139.7,139.57,0.33611686]
["bitfinex","SOLUSD",1641676027395,62.0,139.68,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676027593,10.52,139.67,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676027790,15.43345313,139.67,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676028195,10.7523,139.62,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676028393,0.26,139.61,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676028592,5.05,139.61,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676028791,2.05,139.61,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676029191,11.0097,139.61,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676029992,3.0,139.6,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676030192,16.81747123,139.59,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676030391,1.791,139.58,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676031093,0.26,139.58,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676031893,6.06437123,139.59,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676033896,0.26,139.58,139.57,1.686e-05]
["bitfinex","SOLUSD",1641676035296,73.43,139.58,139.37,127.36635357]
["bitfinex","SOLUSD",1641676035495,1.65345313,139.61,139.44,19.4801]
["bitfinex","SOLUSD",1641676035695,75.49349652,139.62,139.53,35.8168]
["bitfinex","SOLUSD",1641676035896,2.16869652,139.62,139.53,35.8168]
["bitfinex","SOLUSD",1641676036495,2.16869652,139.62,139.54,24.21044029]
["bitfinex","SOLUSD",1641676036695,0.37769652,139.62,139.54,24.21044029]
["bitfinex","SOLUSD",1641676036897,0.37769652,139.62,139.53,35.8168]
["bitfinex","SOLUSD",1641676037096,0.37769652,139.62,139.51,35.8233]
["bitfinex","SOLUSD",1641676037296,0.37769652,139.62,139.47,3.51]
["bitfinex","SOLUSD",1641676037497,2.16869652,139.62,139.47,3.26]
["bitfinex","SOLUSD",1641676037700,2.16869652,139.62,139.47,3.0]
["bitfinex","SOLUSD",1641676037898,3.0,139.61,139.48,29.29013728]
["bitfinex","SOLUSD",1641676038100,1.791,139.6,139.48,29.29013728]
["bitfinex","SOLUSD",1641676038298,10.7531,139.54,139.48,29.29013728]
["bitfinex","SOLUSD",1641676038500,0.26,139.53,139.44,55.3217]
["bitfinex","SOLUSD",1641676038803,10.7531,139.54,139.44,55.3217]
["bitfinex","SOLUSD",1641676038999,0.26,139.53,139.44,19.4801]
["bitfinex","SOLUSD",1641676039199,0.26,139.53,139.47,10.7529]
["bitfinex","SOLUSD",1641676039400,0.26,139.53,139.47,10.2529]
["bitfinex","SOLUSD",1641676040001,0.26,139.54,139.47,10.2529]
["bitfinex","SOLUSD",1641676041005,10.7522,139.55,139.47,10.2529]
["bitfinex","SOLUSD",1641676041406,0.26,139.54,139.47,10.2529]
["bitfinex","SOLUSD",1641676041606,0.26,139.54,139.46,30.60677287]
["bitfinex","SOLUSD",1641676041903,2.052,139.56,139.46,30.60677287]
["bitfinex","SOLUSD",1641676042106,0.26,139.56,139.46,30.60677287]
["bitfinex","SOLUSD",1641676042305,10.7535,139.54,139.46,30.60677287]
["bitfinex","SOLUSD",1641676042605,79.27410639,139.59,139.49,10.7513]
["bitfinex","SOLUSD",1641676042806,79.27410639,139.59,139.5,25.47209946]
["bitfinex","SOLUSD",1641676043005,2.00990639,139.58,139.5,25.47209946]
["bitfinex","SOLUSD",1641676043910,77.2642,139.59,139.5,25.47209946]
["bitfinex","SOLUSD",1641676044707,1.791,139.61,139.5,25.47209946]
["bitfinex","SOLUSD",1641676044909,2.38760291,139.62,139.51,9.24]
["bitfinex","SOLUSD",1641676045107,0.37769652,139.62,139.56,10.7447]
["bitfinex","SOLUSD",1641676045307,0.37769652,139.62,139.57,30.21102875]
["bitfinex","SOLUSD",1641676045508,0.37769652,139.62,139.57,30.72102875]
["bitfinex","SOLUSD",1641676045709,0.37769652,139.62,139.58,1.79]
["bitfinex","SOLUSD",1641676046110,0.37769652,139.62,139.57,30.21102875]
["bitfinex","SOLUSD",1641676046309,35.21009652,139.63,139.57,30.21102875]
["bitfinex","SOLUSD",1641676046512,1.79,139.7,139.57,30.21102875]
["bitfinex","SOLUSD",1641676046709,10.7522,139.64,139.57,30.21102875]
["bitfinex","SOLUSD",1641676046910,10.7522,139.64,139.51,13.52]
["bitfinex","SOLUSD",1641676047110,1.791,139.63,139.51,11.73]
["bitfinex","SOLUSD",1641676047309,35.8364,139.62,139.51,8.73]
["bitfinex","SOLUSD",1641676047508,39.0964,139.62,139.49,10.7508]
["bitfinex","SOLUSD",1641676047709,3.44445313,139.61,139.49,10.7508]
["bitfinex","SOLUSD",1641676047911,10.751,139.58,139.5,24.99848115]
["bitfinex","SOLUSD",1641676048312,0.26,139.57,139.5,24.99848115]
["bitfinex","SOLUSD",1641676048511,0.26,139.57,139.5,35.74898115]
["bitfinex","SOLUSD",1641676048710,0.26,139.57,139.5,24.99848115]
["bitfinex","SOLUSD",1641676049610,0.26,139.59,139.5,24.99848115]
["bitfinex","SOLUSD",1641676049811,0.26,139.59,139.45,8.73]
["bitfinex","SOLUSD",1641676050013,1.791,139.58,139.45,8.73]
["bitfinex","SOLUSD",1641676050211,1.791,139.59,139.45,8.73]
["bitfinex","SOLUSD",1641676050415,0.26,139.58,139.45,8.73]
["bitfinex","SOLUSD",1641676050612,0.26,139.58,139.44,12.64768547]
["bitfinex","SOLUSD",1641676050613,1.791,139.57,139.44,10.7501]
["bitfinex","SOLUSD",1641676050812,1.791,139.57,139.46,10.7538]
["bitfinex","SOLUSD",1641676051012,0.26,139.56,139.47,28.6152768]
["bitfinex","SOLUSD",1641676051416,0.26,139.57,139.47,28.6152768]
["bitfinex","SOLUSD",1641676051640,2.00990639,139.58,139.47,28.6152768]
["bitfinex","SOLUSD",1641676051937,1.791,139.57,139.47,28.6152768]
["bitfinex","SOLUSD",1641676052138,4.791,139.57,139.47,28.6152768]
["bitfinex","SOLUSD",1641676052337,35.8609,139.53,139.47,28.6152768]
["bitfinex","SOLUSD",1641676052539,10.7608,139.5,139.47,28.6152768]
["bitfinex","SOLUSD",1641676052737,6.06437123,139.49,139.47,28.6152768]
["bitfinex","SOLUSD",1641676052939,0.26,139.51,139.44,1.89758547]
["bitfinex","SOLUSD",1641676053138,1.312,139.55,139.41,1.89758547]
["bitfinex","SOLUSD",1641676053338,3.0,139.54,139.41,1.89758547]
["bitfinex","SOLUSD",1641676053540,35.8669,139.5,139.41,1.89758547]
["bitfinex","SOLUSD",1641676053741,10.7606,139.47,139.41,1.89758547]
["bitfinex","SOLUSD",1641676053940,10.7606,139.47,139.41,26.76648376]
["bitfinex","SOLUSD",1641676054148,4.02609583,139.6,139.54,58.0]
["bitfinex","SOLUSD",1641676054345,2.00990639,139.56,139.51,8.73]
["bitfinex","SOLUSD",1641676054541,2.00990639,139.56,139.5,8.73]
["bitfinex","SOLUSD",1641676054743,2.00990639,139.56,139.48,27.03420524]
["bitfinex","SOLUSD",1641676054942,2.00990639,139.56,139.49,1.791]
["bitfinex","SOLUSD",1641676055542,29.59153919,139.55,139.49,1.791]
["bitfinex","SOLUSD",1641676055743,29.59153919,139.55,139.48,3.74]
["bitfinex","SOLUSD",1641676056342,0.26,139.54,139.48,3.74]
["bitfinex","SOLUSD",1641676057944,3.26,139.54,139.48,3.74]
["bitfinex","SOLUSD",1641676058745,1.791,139.53,139.48,3.74]
["bitfinex","SOLUSD",1641676058947,92.19523061,139.52,139.44,1.791]
["bitfinex","SOLUSD",1641676059145,1.792,139.51,139.44,1.791]
["bitfinex","SOLUSD",1641676059645,0.26,139.5,139.44,1.791]
["bitfinex","SOLUSD",1641676059846,0.26,139.5,139.41,10.7574]
["bitfinex","SOLUSD",1641676060647,0.26,139.5,139.4,24.90901372]
["bitfinex","SOLUSD",1641676060847,1.792,139.51,139.39,12.46728302]
["bitfinex","SOLUSD",1641676061046,1.792,139.51,139.4,10.7579]
["bitfinex","SOLUSD",1641676061246,32.93523061,139.52,139.41,1.792]
["bitfinex","SOLUSD",1641676061646,32.93523061,139.52,139.41,15.63398302]
["bitfinex","SOLUSD",1641676061849,32.93523061,139.52,139.42,26.06007677]
["bitfinex","SOLUSD",1641676062051,32.93523061,139.52,139.43,1.792]
["bitfinex","SOLUSD",1641676062248,32.93523061,139.52,139.43,2.052]
["bitfinex","SOLUSD",1641676062847,32.93523061,139.52,139.43,1.792]
["bitfinex","SOLUSD",1641676063050,29.93523061,139.52,139.43,1.792]
["bitfinex","SOLUSD",1641676063451,29.93523061,139.52,139.42,40.50646224]
["bitfinex","SOLUSD",1641676063751,29.93523061,139.52,139.42,38.60887677]
["bitfinex","SOLUSD",1641676063951,72.0209,139.56,139.43,0.26]
["bitfinex","SOLUSD",1641676064154,72.0209,139.56,139.44,1.792]
["bitfinex","SOLUSD",1641676064356,3.0,139.55,139.44,1.792]
["bitfinex","SOLUSD",1641676064654,3.80190639,139.58,139.44,1.792]
["bitfinex","SOLUSD",1641676064853,2.00990639,139.58,139.45,17.11037349]
["bitfinex","SOLUSD",1641676065053,2.00990639,139.58,139.46,29.71569205]
["bitfinex","SOLUSD",1641676065254,2.00990639,139.58,139.52,10.7469]
["bitfinex","SOLUSD",1641676065454,2.00990639,139.58,139.53,27.09584697]
["bitfinex","SOLUSD",1641676065653,31.90485169,139.61,139.53,27.09584697]
["bitfinex","SOLUSD",1641676066354,2.6283544,139.62,139.57,10.7454]
["bitfinex","SOLUSD",1641676066553,5.81709583,139.64,139.57,10.7454]
["bitfinex","SOLUSD",1641676066753,1.791,139.64,139.58,1.79]
["bitfinex","SOLUSD",1641676066956,1.791,139.64,139.53,35.82584697]
["bitfinex","SOLUSD",1641676066957,36.77,139.67,139.54,1.79]
["bitfinex","SOLUSD",1641676067157,27.43620344,139.65,139.53,37.61584697]
["bitfinex","SOLUSD",1641676067753,27.43620344,139.65,139.56,35.8098]
["bitfinex","SOLUSD",1641676067953,27.43620344,139.65,139.56,66.15818943]
["bitfinex","SOLUSD",1641676068152,36.77,139.67,139.56,30.34838943]
["bitfinex","SOLUSD",1641676068553,36.77,139.67,139.61,10.7411]
["bitfinex","SOLUSD",1641676068753,0.26,139.66,139.61,10.7411]
["bitfinex","SOLUSD",1641676068954,2.05,139.69,139.61,10.7411]
["bitfinex","SOLUSD",1641676069753,30.05009038,139.68,139.61,10.7411]
["bitfinex","SOLUSD",1641676069953,0.26,139.67,139.61,10.7411]
["bitfinex","SOLUSD",1641676072458,0.26,139.67,139.6,10.7428]
["bitfinex","SOLUSD",1641676072857,2.05,139.67,139.55,35.8129]
["bitfinex","SOLUSD",1641676073060,5.05,139.67,139.53,1.79]
["bitfinex","SOLUSD",1641676074361,73.43,139.66,139.53,1.79]
["bitfinex","SOLUSD",1641676074560,13.52,139.65,139.53,1.79]
["bitfinex","SOLUSD",1641676074761,13.78,139.65,139.53,1.79]
["bitfinex","SOLUSD",1641676075158,25.97486062,139.64,139.53,1.79]
["bitfinex","SOLUSD",1641676075360,2.051,139.63,139.5,33.99431917]
["bitfinex","SOLUSD",1641676075859,2.051,139.63,139.5,42.72431917]
["bitfinex","SOLUSD",1641676076059,1.791,139.63,139.51,0.26]
["bitfinex","SOLUSD",1641676076258,25.97486062,139.64,139.55,10.7468]
["bitfinex","SOLUSD",1641676076861,25.97486062,139.64,139.54,29.90744166]
["bitfinex","SOLUSD",1641676077063,25.97486062,139.64,139.52,10.521]
["bitfinex","SOLUSD",1641676077264,27.76586062,139.64,139.51,1.791]
["bitfinex","SOLUSD",1641676077463,0.26,139.63,139.51,1.791]
["bitfinex","SOLUSD",1641676077661,0.26,139.63,139.53,10.7484]
["bitfinex","SOLUSD",1641676078067,27.76586062,139.64,139.53,35.4302508]
["bitfinex","SOLUSD",1641676078267,3.0,139.65,139.53,35.4302508]
["bitfinex","SOLUSD",1641676078465,1.791,139.66,139.54,1.79]
["bitfinex","SOLUSD",1641676078663,33.5413,139.68,139.6,10.7432]
["bitfinex","SOLUSD",1641676078664,1.79,139.68,139.6,10.7432]
["bitfinex","SOLUSD",1641676078864,5.81609583,139.7,139.6,10.7432]
["bitfinex","SOLUSD",1641676079066,4.02609583,139.7,139.61,2.04]
["bitfinex","SOLUSD",1641676079266,4.02609583,139.7,139.62,29.99220434]
["bitfinex","SOLUSD",1641676079470,23.69731976,139.69,139.63,1.79]
["bitfinex","SOLUSD",1641676079666,120.0,139.71,139.63,1.79]
["bitfinex","SOLUSD",1641676079869,120.0,139.71,139.66,10.7373]
["bitfinex","SOLUSD",1641676081069,48.4373,139.71,139.67,28.0]
["bitfinex","SOLUSD",1641676081270,48.4373,139.71,139.66,12.5263]
["bitfinex","SOLUSD",1641676081468,76.7409,139.78,139.67,0.26]
["bitfinex","SOLUSD",1641676081669,76.7409,139.78,139.72,10.7334]
["bitfinex","SOLUSD",1641676081868,26.55010529,139.78,139.69,35.7778]
["bitfinex","SOLUSD",1641676082068,26.55010529,139.78,139.68,31.39228801]
["bitfinex","SOLUSD",1641676083470,26.55010529,139.78,139.68,35.7787]
["bitfinex","SOLUSD",1641676083671,1.789,139.77,139.64,8.73]
["bitfinex","SOLUSD",1641676083870,1.789,139.77,139.68,10.736]
["bitfinex","SOLUSD",1641676084672,26.55010529,139.78,139.69,27.47264387]
["bitfinex","SOLUSD",1641676084874,0.26,139.77,139.69,27.47264387]
["bitfinex","SOLUSD",1641676085075,2.049,139.77,139.69,27.47264387]
["bitfinex","SOLUSD",1641676085500,3.0,139.76,139.69,27.47264387]
["bitfinex","SOLUSD",1641676085900,0.26,139.75,139.7,10.7352]
["bitfinex","SOLUSD",1641676086499,0.26,139.76,139.7,10.7352]
["bitfinex","SOLUSD",1641676086900,0.26,139.76,139.65,1.789]
["bitfinex","SOLUSD",1641676087102,2.049,139.76,139.64,44.5205]
["bitfinex","SOLUSD",1641676087500,2.049,139.76,139.64,8.73]
["bitfinex","SOLUSD",1641676087803,31.12095951,139.75,139.65,24.33578905]
["bitfinex","SOLUSD",1641676088000,0.26,139.74,139.65,24.33578905]
["bitfinex","SOLUSD",1641676089200,32.16995951,139.75,139.68,10.7369]
["bitfinex","SOLUSD",1641676089401,30.38095951,139.75,139.68,10.7369]
["bitfinex","SOLUSD",1641676090602,30.38095951,139.75,139.67,10.7378]
["bitfinex","SOLUSD",1641676091304,10.7378,139.78,139.67,0.0001]
["bitfinex","SOLUSD",1641676091505,3.0,139.74,139.67,0.0001]
["bitfinex","SOLUSD",1641676091704,1.789,139.73,139.67,0.0001]
["bitfinex","SOLUSD",1641676091904,126.2376,139.73,139.67,0.0001]
["bitfinex","SOLUSD",1641676092103,3.0,139.72,139.67,0.0001]
["bitfinex","SOLUSD",1641676092304,21.7473,139.72,139.67,0.0001]
["bitfinex","SOLUSD",1641676092908,73.43,139.7,139.67,0.0001]
["bitfinex","SOLUSD",1641676093105,62.0,139.67,139.51,8.73]
["bitfinex","SOLUSD",1641676093306,10.7496,139.62,139.51,8.73]
["bitfinex","SOLUSD",1641676093503,2.051,139.61,139.51,8.73]
["bitfinex","SOLUSD",1641676093706,0.26,139.61,139.52,30.61491044]
["bitfinex","SOLUSD",1641676094304,10.7499,139.61,139.52,28.82491044]
["bitfinex","SOLUSD",1641676094506,0.26,139.61,139.52,28.82491044]
["bitfinex","SOLUSD",1641676094705,113.83679583,139.71,139.52,28.82491044]
["bitfinex","SOLUSD",1641676094706,1.791,139.68,139.53,8.73]
["bitfinex","SOLUSD",1641676094907,10.52,139.69,139.6,10.7427]
["bitfinex","SOLUSD",1641676095106,7.73,139.69,139.6,10.7427]
["bitfinex","SOLUSD",1641676095508,26.57299862,139.68,139.6,10.7427]
["bitfinex","SOLUSD",1641676096106,3.0,139.67,139.6,10.7427]
["bitfinex","SOLUSD",1641676096505,26.57299862,139.68,139.6,10.7427]
["bitfinex","SOLUSD",1641676096705,22.806,139.7,139.6,10.7427]
["bitfinex","SOLUSD",1641676097706,31.99802714,139.69,139.6,10.7427]
["bitfinex","SOLUSD",1641676097905,32.25802714,139.69,139.6,10.7427]
["bitfinex","SOLUSD",1641676099008,44.79142714,139.69,139.59,10.7439]
["bitfinex","SOLUSD",1641676099208,44.79142714,139.69,139.55,8.73]
["bitfinex","SOLUSD",1641676099409,60.09642714,139.69,139.55,8.73]
["bitfinex","SOLUSD",1641676099608,60.09642714,139.69,139.51,8.73]
["bitfinex","SOLUSD",1641676099609,1.65345313,139.68,139.51,8.73]
["bitfinex","SOLUSD",1641676099810,24.6407,139.67,139.52,29.80266535]
["bitfinex","SOLUSD",1641676100010,29.04874266,139.66,139.54,10.7477]
["bitfinex","SOLUSD",1641676100211,1.79,139.65,139.52,29.80266535]
["bitfinex","SOLUSD",1641676100411,2.05,139.65,139.52,29.80266535]
["bitfinex","SOLUSD",1641676100617,3.0,139.64,139.52,29.80266535]
["bitfinex","SOLUSD",1641676100816,31.66976788,139.63,139.52,29.80266535]
["bitfinex","SOLUSD",1641676101012,31.92976788,139.63,139.52,29.80266535]
["bitfinex","SOLUSD",1641676101412,42.67826788,139.63,139.53,10.7483]
["bitfinex","SOLUSD",1641676101818,2.051,139.63,139.53,10.7483]
["bitfinex","SOLUSD",1641676102015,1.791,139.63,139.53,10.7483]
["bitfinex","SOLUSD",1641676102815,26.35159511,139.63,139.53,10.7483]
["bitfinex","SOLUSD",1641676103517,0.26,139.62,139.53,10.7483]
["bitfinex","SOLUSD",1641676103918,3.26,139.62,139.53,10.7483]
["bitfinex","SOLUSD",1641676105920,1.791,139.65,139.53,10.7483]
["bitfinex","SOLUSD",1641676106118,1.791,139.65,139.53,19.4783]
["bitfinex","SOLUSD",1641676106317,22.8507,139.67,139.54,2.04]
["bitfinex","SOLUSD",1641676106519,22.8507,139.67,139.6,10.7432]
["bitfinex","SOLUSD",1641676106720,85.30989583,139.69,139.57,1.79]
["bitfinex","SOLUSD",1641676106917,26.18540949,139.68,139.57,28.70116131]
["bitfinex","SOLUSD",1641676107318,26.18540949,139.68,139.57,26.91116131]
["bitfinex","SOLUSD",1641676107917,26.18540949,139.68,139.56,1.79]
["bitfinex","SOLUSD",1641676108118,1.79,139.67,139.52,8.73]
["bitfinex","SOLUSD",1641676108523,3.26,139.66,139.52,8.73]
["bitfinex","SOLUSD",1641676108719,1.79,139.65,139.52,8.73]
["bitfinex","SOLUSD",1641676108920,27.78942859,139.64,139.52,39.20848086]
["bitfinex","SOLUSD",1641676109121,10.748,139.62,139.53,10.748]
["bitfinex","SOLUSD",1641676109323,10.748,139.62,139.52,39.20848086]
["bitfinex","SOLUSD",1641676109721,0.26,139.61,139.52,39.20848086]
["bitfinex","SOLUSD",1641676109924,27.00710391,139.61,139.52,40.99948086]
["bitfinex","SOLUSD",1641676110321,27.00710391,139.61,139.52,8.73]
["bitfinex","SOLUSD",1641676110524,27.00710391,139.61,139.54,10.7473]
["bitfinex","SOLUSD",1641676110722,28.79810391,139.61,139.54,10.7473]
["bitfinex","SOLUSD",1641676110924,27.00710391,139.61,139.54,10.7473]
["bitfinex","SOLUSD",1641676111322,27.00710391,139.61,139.54,34.76626861]
["bitfinex","SOLUSD",1641676112224,0.26,139.61,139.54,34.76626861]
["bitfinex","SOLUSD",1641676112926,0.26,139.61,139.54,10.7473]
["bitfinex","SOLUSD",1641676113530,3.0,139.63,139.54,10.7473]
["bitfinex","SOLUSD",1641676113729,14.95933975,139.64,139.54,10.7473]
["bitfinex","SOLUSD",1641676113928,24.83226576,139.64,139.55,28.3848938]
["bitfinex","SOLUSD",1641676114132,24.83226576,139.64,139.56,10.7459]
["bitfinex","SOLUSD",1641676114328,35.57836576,139.64,139.56,10.7459]
["bitfinex","SOLUSD",1641676114530,35.57836576,139.64,139.55,28.3848938]
["bitfinex","SOLUSD",1641676114729,37.36836576,139.64,139.55,28.3848938]
["bitfinex","SOLUSD",1641676114930,0.26,139.63,139.55,28.3848938]
["bitfinex","SOLUSD",1641676115129,0.26,139.63,139.55,39.1318938]
["bitfinex","SOLUSD",1641676115430,11.007,139.63,139.55,39.1318938]
["bitfinex","SOLUSD",1641676115631,11.007,139.63,139.55,28.3848938]
["bitfinex","SOLUSD",1641676116632,10.747,139.63,139.55,28.3848938]
["bitfinex","SOLUSD",1641676117433,3.0,139.62,139.55,28.3848938]
["bitfinex","SOLUSD",1641676118134,3.0,139.62,139.54,10.7475]
["bitfinex","SOLUSD",1641676118334,13.7477,139.62,139.54,10.7475]
["bitfinex","SOLUSD",1641676118537,3.0,139.61,139.54,10.7475]
["bitfinex","SOLUSD",1641676119151,36.82937156,139.61,139.52,8.73]
["bitfinex","SOLUSD",1641676119354,1.791,139.6,139.47,8.73]
["bitfinex","SOLUSD",1641676119553,3.0,139.59,139.47,8.73]
["bitfinex","SOLUSD",1641676119754,1.791,139.58,139.47,8.73]
["bitfinex","SOLUSD",1641676119955,3.0,139.57,139.47,8.73]
["bitfinex","SOLUSD",1641676120254,35.8518,139.55,139.47,24.75649345]
["bitfinex","SOLUSD",1641676120555,31.33404805,139.54,139.46,7.4223775]
["bitfinex","SOLUSD",1641676120755,10.7558,139.52,139.46,7.4223775]
["bitfinex","SOLUSD",1641676120954,0.26,139.51,139.44,40.0]
["bitfinex","SOLUSD",1641676121363,29.97272175,139.49,139.44,40.0]
["bitfinex","SOLUSD",1641676121756,0.26,139.48,139.44,40.0]
["bitfinex","SOLUSD",1641676122357,40.73052175,139.49,139.44,40.0]
["bitfinex","SOLUSD",1641676122958,3.26,139.48,139.44,40.0]
["bitfinex","SOLUSD",1641676125761,0.26,139.48,139.44,40.0]
["bitfinex","SOLUSD",1641676126362,29.97272175,139.49,139.44,40.0]
["bitfinex","SOLUSD",1641676126666,10.7583,139.48,139.44,40.0]
["bitfinex","SOLUSD",1641676126862,29.97272175,139.49,139.44,40.0]
["bitfinex","SOLUSD",1641676127066,1.792,139.51,139.44,40.0]
["bitfinex","SOLUSD",1641676127263,1.792,139.53,139.44,40.0]
["bitfinex","SOLUSD",1641676127465,47.4817,139.54,139.44,40.0]
["bitfinex","SOLUSD",1641676127864,8.73,139.58,139.44,40.0]
["bitfinex","SOLUSD",1641676128070,10.756,139.52,139.44,40.0]
["bitfinex","SOLUSD",1641676128269,29.03482692,139.51,139.44,40.0]
["bitfinex","SOLUSD",1641676128868,0.26,139.5,139.44,40.0]
["bitfinex","SOLUSD",1641676130171,29.03482692,139.51,139.44,40.0]
["bitfinex","SOLUSD",1641676130367,1.792,139.54,139.44,40.0]
["bitfinex","SOLUSD",1641676131369,0.26,139.53,139.44,40.0]
["bitfinex","SOLUSD",1641676131570,10.90056,139.53,139.44,50.7551]
["bitfinex","SOLUSD",1641676132871,0.08649134,139.46,139.44,40.0]
["bitfinex","SOLUSD",1641676133671,67.47028178,139.7,139.44,40.0]
["bitfinex","SOLUSD",1641676133872,35.8511,139.56,139.45,62.0]
["bitfinex","SOLUSD",1641676134073,1.792,139.55,139.45,33.73]
["bitfinex","SOLUSD",1641676134273,1.792,139.6,139.45,33.73]
["bitfinex","SOLUSD",1641676134478,1.791,139.62,139.46,0.25]
["bitfinex","SOLUSD",1641676134772,1.791,139.66,139.48,23.31538298]
["bitfinex","SOLUSD",1641676134973,1.791,139.66,139.57,10.7455]
["bitfinex","SOLUSD",1641676135174,1.79,139.67,139.58,28.96863844]
["bitfinex","SOLUSD",1641676135374,10.7462,139.65,139.58,28.96863844]
["bitfinex","SOLUSD",1641676135574,1.79,139.64,139.58,28.96863844]
["bitfinex","SOLUSD",1641676135776,4.79,139.64,139.58,28.96863844]
["bitfinex","SOLUSD",1641676136175,0.26,139.63,139.58,28.96863844]
["bitfinex","SOLUSD",1641676136573,4.79,139.64,139.58,28.96863844]
["bitfinex","SOLUSD",1641676136774,1.79,139.64,139.58,28.96863844]
["bitfinex","SOLUSD",1641676136984,1.79,139.64,139.58,39.71323844]
["bitfinex","SOLUSD",1641676137175,1.79,139.66,139.58,39.71323844]
["bitfinex","SOLUSD",1641676137576,1.79,139.69,139.58,39.71323844]
["bitfinex","SOLUSD",1641676137776,1.79,139.69,139.58,48.01823844]
["bitfinex","SOLUSD",1641676137978,1.79,139.74,139.59,2.04]
["bitfinex","SOLUSD",1641676138178,1.789,139.77,139.65,10.7393]
["bitfinex","SOLUSD",1641676138377,1.789,139.77,139.66,32.64222627]
["bitfinex","SOLUSD",1641676138577,3.0,139.76,139.66,32.64222627]
["bitfinex","SOLUSD",1641676139077,13.7367,139.77,139.68,10.7361]
["bitfinex","SOLUSD",1641676139279,0.26,139.75,139.68,10.7361]
["bitfinex","SOLUSD",1641676139480,5.049,139.76,139.68,10.7361]
["bitfinex","SOLUSD",1641676139879,4.789,139.76,139.69,27.73057972]
["bitfinex","SOLUSD",1641676140278,1.789,139.76,139.69,27.73057972]
["bitfinex","SOLUSD",1641676140478,1.789,139.76,139.65,37.5753]
["bitfinex","SOLUSD",1641676140680,1.789,139.77,139.65,37.5753]
["bitfinex","SOLUSD",1641676140878,9.26253318,139.77,139.62,10.519]
["bitfinex","SOLUSD",1641676141080,1.65345313,139.76,139.62,8.73]
["bitfinex","SOLUSD",1641676141279,1.789,139.75,139.62,8.73]
["bitfinex","SOLUSD",1641676141479,1.789,139.75,139.63,31.36589146]
["bitfinex","SOLUSD",1641676141680,1.789,139.76,139.63,31.36589146]
["bitfinex","SOLUSD",1641676141880,0.26,139.75,139.64,1.789]
["bitfinex","SOLUSD",1641676142280,0.26,139.77,139.64,1.789]
["bitfinex","SOLUSD",1641676142480,1.789,139.76,139.63,31.36589146]
["bitfinex","SOLUSD",1641676142680,10.7398,139.73,139.64,10.7392]
["bitfinex","SOLUSD",1641676142880,2.049,139.72,139.64,10.7392]
["bitfinex","SOLUSD",1641676143079,5.049,139.72,139.64,10.7392]
["bitfinex","SOLUSD",1641676143280,5.049,139.72,139.63,31.36589146]
["bitfinex","SOLUSD",1641676144787,5.049,139.72,139.63,42.10639146]
["bitfinex","SOLUSD",1641676145909,3.26,139.72,139.63,42.10639146]
["bitfinex","SOLUSD",1641676146111,0.26,139.72,139.63,42.10639146]
["bitfinex","SOLUSD",1641676146311,3.0,139.71,139.63,42.10639146]
["bitfinex","SOLUSD",1641676146511,0.26,139.7,139.63,10.7405]
["bitfinex","SOLUSD",1641676146811,3.26,139.7,139.63,10.7405]
["bitfinex","SOLUSD",1641676147416,0.26,139.7,139.63,10.7405]
["bitfinex","SOLUSD",1641676147713,1.789,139.69,139.63,10.7405]
["bitfinex","SOLUSD",1641676148015,0.26,139.68,139.61,10.7416]
["bitfinex","SOLUSD",1641676148312,1.79,139.67,139.61,10.7416]
["bitfinex","SOLUSD",1641676148512,0.26,139.66,139.56,10.519]
["bitfinex","SOLUSD",1641676148713,1.79,139.65,139.56,8.73]
["bitfinex","SOLUSD",1641676149014,11.0052,139.64,139.57,10.7448]
["bitfinex","SOLUSD",1641676149413,11.0052,139.64,139.54,38.68005832]
["bitfinex","SOLUSD",1641676150015,11.0052,139.64,139.57,10.7449]
["bitfinex","SOLUSD",1641676150214,0.26,139.64,139.57,10.7449]
["bitfinex","SOLUSD",1641676151516,3.26,139.68,139.57,10.7449]
["bitfinex","SOLUSD",1641676151716,1.79,139.67,139.57,10.7449]
["bitfinex","SOLUSD",1641676152015,1.79,139.7,139.64,10.7382]
["bitfinex","SOLUSD",1641676152217,1.789,139.72,139.64,10.7382]
["bitfinex","SOLUSD",1641676152418,1.789,139.72,139.65,31.25611762]
["bitfinex","SOLUSD",1641676152622,10.7382,139.73,139.65,31.25611762]
["bitfinex","SOLUSD",1641676153218,10.7382,139.73,139.66,10.7382]
["bitfinex","SOLUSD",1641676153519,2.049,139.72,139.66,10.7382]
["bitfinex","SOLUSD",1641676154318,12.7873,139.72,139.66,10.7382]
["bitfinex","SOLUSD",1641676154619,10.7383,139.72,139.66,10.7382]
["bitfinex","SOLUSD",1641676155223,1.789,139.74,139.66,10.7382]
["bitfinex","SOLUSD",1641676155421,1.789,139.75,139.66,10.7382]
["bitfinex","SOLUSD",1641676156420,3.0,139.74,139.66,10.7382]
["bitfinex","SOLUSD",1641676156620,10.7376,139.73,139.67,27.40848541]
["bitfinex","SOLUSD",1641676156821,1.789,139.75,139.68,10.7368]
["bitfinex","SOLUSD",1641676157022,1.789,139.75,139.65,1.789]
["bitfinex","SOLUSD",1641676157221,1.789,139.75,139.63,1.789]
["bitfinex","SOLUSD",1641676157623,3.0,139.74,139.63,1.789]
["bitfinex","SOLUSD",1641676157825,10.7407,139.69,139.63,10.7407]
["bitfinex","SOLUSD",1641676158024,0.26,139.68,139.63,10.7407]
["bitfinex","SOLUSD",1641676158421,0.26,139.68,139.6,35.801]
["bitfinex","SOLUSD",1641676158621,0.26,139.68,139.57,48.73]
["bitfinex","SOLUSD",1641676158822,1.79,139.67,139.6,10.7426]
["bitfinex","SOLUSD",1641676159021,0.26,139.66,139.6,10.7426]
["bitfinex","SOLUSD",1641676159222,1.79,139.69,139.6,10.7426]
["bitfinex","SOLUSD",1641676159423,1.79,139.69,139.61,29.80024971]
["bitfinex","SOLUSD",1641676159620,1.79,139.72,139.61,29.80024971]
["bitfinex","SOLUSD",1641676159822,10.7393,139.7,139.64,10.7394]
["bitfinex","SOLUSD",1641676160221,14.78972921,139.7,139.64,10.7394]
["bitfinex","SOLUSD",1641676160424,14.78972921,139.7,139.57,48.73]
["bitfinex","SOLUSD",1641676160620,1.79,139.69,139.57,48.73]
["bitfinex","SOLUSD",1641676160822,5.05,139.69,139.57,48.73]
["bitfinex","SOLUSD",1641676161023,10.7446,139.63,139.57,59.4747]
["bitfinex","SOLUSD",1641676161423,0.26,139.62,139.57,59.4747]
["bitfinex","SOLUSD",1641676161624,0.26,139.62,139.57,56.7056887]
["bitfinex","SOLUSD",1641676162930,0.26,139.63,139.57,56.7056887]
["bitfinex","SOLUSD",1641676163130,3.26,139.63,139.57,56.7056887]
["bitfinex","SOLUSD",1641676163327,3.0,139.63,139.57,56.7056887]
["bitfinex","SOLUSD",1641676163528,0.26,139.62,139.57,56.7056887]
["bitfinex","SOLUSD",1641676163929,0.26,139.64,139.57,56.7056887]
["bitfinex","SOLUSD",1641676164330,0.26,139.64,139.57,47.9756887]
["bitfinex","SOLUSD",1641676164528,0.26,139.65,139.57,47.9756887]
["bitfinex","SOLUSD",1641676164731,37.5993,139.69,139.57,47.9756887]
["bitfinex","SOLUSD",1641676165131,37.5993,139.69,139.58,8.73]
["bitfinex","SOLUSD",1641676165332,1.79,139.69,139.61,10.7413]
["bitfinex","SOLUSD",1641676165532,1.79,139.69,139.59,1.79]
["bitfinex","SOLUSD",1641676165728,10.7427,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641676166130,30.42865538,139.69,139.59,1.79]
["bitfinex","SOLUSD",1641676166531,3.26,139.68,139.59,12.5327]
["bitfinex","SOLUSD",1641676166731,10.7427,139.66,139.59,10.7427]
["bitfinex","SOLUSD",1641676167131,14.37802761,139.66,139.59,10.7427]
["bitfinex","SOLUSD",1641676167333,0.26,139.65,139.59,10.7427]
["bitfinex","SOLUSD",1641676167531,2.05,139.65,139.59,10.7427]
["bitfinex","SOLUSD",1641676167735,10.7438,139.64,139.58,10.7441]
["bitfinex","SOLUSD",1641676167934,0.26,139.63,139.57,37.2309887]
["bitfinex","SOLUSD",1641676168734,1.79,139.62,139.57,37.2309887]
["bitfinex","SOLUSD",1641676168932,27.2309887,139.57,139.5,1.79]
["bitfinex","SOLUSD",1641676169134,1.791,139.56,139.5,1.79]
["bitfinex","SOLUSD",1641676169334,2.051,139.56,139.5,1.79]
["bitfinex","SOLUSD",1641676170434,3.0,139.55,139.5,1.79]
["bitfinex","SOLUSD",1641676170640,1.791,139.54,139.5,1.79]
["bitfinex","SOLUSD",1641676170835,2.051,139.54,139.5,1.79]
["bitfinex","SOLUSD",1641676171034,3.0,139.53,139.5,1.79]
["bitfinex","SOLUSD",1641676171237,6.06437123,139.52,139.5,1.79]
["bitfinex","SOLUSD",1641676171435,6.32437123,139.52,139.5,1.79]
["bitfinex","SOLUSD",1641676171661,16.81857123,139.52,139.5,1.79]
["bitfinex","SOLUSD",1641676171836,16.81857123,139.52,139.46,1.791]
["bitfinex","SOLUSD",1641676172435,16.81857123,139.52,139.46,30.41677158]
["bitfinex","SOLUSD",1641676172936,6.06437123,139.52,139.46,41.16967158]
["bitfinex","SOLUSD",1641676173242,6.06437123,139.52,139.46,12.5439]
["bitfinex","SOLUSD",1641676173437,6.06437123,139.52,139.46,1.791]
["bitfinex","SOLUSD",1641676174038,0.26,139.51,139.46,1.791]
["bitfinex","SOLUSD",1641676175842,14.014,139.51,139.46,1.791]
["bitfinex","SOLUSD",1641676176439,3.26,139.51,139.46,1.791]
["bitfinex","SOLUSD",1641676176840,10.7539,139.51,139.46,1.791]
["bitfinex","SOLUSD",1641676177946,10.7531,139.52,139.46,12.5444]
["bitfinex","SOLUSD",1641676178144,10.7531,139.52,139.46,10.7534]
["bitfinex","SOLUSD",1641676178545,10.7531,139.52,139.45,8.73]
["bitfinex","SOLUSD",1641676178944,0.26,139.51,139.45,8.73]
["bitfinex","SOLUSD",1641676179175,10.7524,139.53,139.45,19.4845]
["bitfinex","SOLUSD",1641676179569,1.792,139.56,139.45,19.4845]
["bitfinex","SOLUSD",1641676179768,27.2309887,139.57,139.46,0.25]
["bitfinex","SOLUSD",1641676179968,27.2309887,139.57,139.47,8.73]
["bitfinex","SOLUSD",1641676180169,27.2309887,139.57,139.49,10.751]
["bitfinex","SOLUSD",1641676180170,10.7512,139.55,139.49,10.751]
["bitfinex","SOLUSD",1641676180368,10.7512,139.55,139.5,8.73]
["bitfinex","SOLUSD",1641676181269,10.7512,139.55,139.5,19.4808]
["bitfinex","SOLUSD",1641676181670,10.7512,139.55,139.48,1.791]
["bitfinex","SOLUSD",1641676181872,10.7512,139.55,139.45,8.73]
["bitfinex","SOLUSD",1641676181873,0.26,139.54,139.45,8.73]
["bitfinex","SOLUSD",1641676182072,10.753,139.52,139.45,8.73]
["bitfinex","SOLUSD",1641676182469,0.26,139.51,139.45,8.73]
["bitfinex","SOLUSD",1641676183572,11.0138,139.51,139.43,98.44217469]
["bitfinex","SOLUSD",1641676183772,1.792,139.5,139.4,10.6154]
["bitfinex","SOLUSD",1641676183972,3.26,139.49,139.37,8.73]
["bitfinex","SOLUSD",1641676184172,1.793,139.48,139.38,3.74343561]
["bitfinex","SOLUSD",1641676184372,0.26,139.47,139.38,32.72448491]
["bitfinex","SOLUSD",1641676184572,10.7628,139.43,139.38,32.72448491]
["bitfinex","SOLUSD",1641676184772,35.8687,139.46,139.38,32.72448491]
["bitfinex","SOLUSD",1641676184972,0.26,139.45,139.38,32.72448491]
["bitfinex","SOLUSD",1641676185172,1.793,139.48,139.38,32.72448491]
["bitfinex","SOLUSD",1641676185372,1.793,139.5,139.39,8.73]
["bitfinex","SOLUSD",1641676185573,10.7549,139.5,139.43,10.7549]
["bitfinex","SOLUSD",1641676185875,10.7549,139.5,139.4,35.8495]
["bitfinex","SOLUSD",1641676186073,10.7549,139.5,139.4,10.522]
["bitfinex","SOLUSD",1641676186273,35.60810264,139.5,139.4,8.73]
["bitfinex","SOLUSD",1641676187074,35.60810264,139.5,139.41,24.24596148]
["bitfinex","SOLUSD",1641676187274,35.60810264,139.5,139.4,8.73]
["bitfinex","SOLUSD",1641676187574,3.0,139.49,139.4,8.73]
["bitfinex","SOLUSD",1641676187777,10.7579,139.46,139.4,8.73]
["bitfinex","SOLUSD",1641676188382,10.7579,139.46,139.4,33.99267452]
["bitfinex","SOLUSD",1641676188876,1.793,139.52,139.41,0.26]
["bitfinex","SOLUSD",1641676189076,1.792,139.54,139.42,8.73]
["bitfinex","SOLUSD",1641676189278,3.73423277,139.59,139.42,10.38345313]
["bitfinex","SOLUSD",1641676189479,35.8454,139.56,139.48,10.7522]
["bitfinex","SOLUSD",1641676189777,35.8454,139.56,139.46,8.73]
["bitfinex","SOLUSD",1641676189778,59.4459871,139.56,139.46,8.73]
["bitfinex","SOLUSD",1641676189977,10.7542,139.52,139.46,8.73]
["bitfinex","SOLUSD",1641676190410,3.0,139.55,139.46,8.73]
["bitfinex","SOLUSD",1641676190984,0.26,139.54,139.46,8.73]
["bitfinex","SOLUSD",1641676191182,0.26,139.55,139.46,8.73]
["bitfinex","SOLUSD",1641676191383,1.792,139.54,139.46,8.73]
["bitfinex","SOLUSD",1641676191582,8.67339589,139.53,139.46,8.73]
["bitfinex","SOLUSD",1641676191787,19.68649589,139.53,139.46,10.7539]
["bitfinex","SOLUSD",1641676191988,3.0,139.52,139.43,46.4715]
["bitfinex","SOLUSD",1641676192183,3.0,139.52,139.42,10.522]
["bitfinex","SOLUSD",1641676192383,2.052,139.51,139.42,8.73]
["bitfinex","SOLUSD",1641676192583,3.0,139.5,139.41,76.3506]
["bitfinex","SOLUSD",1641676192785,3.0,139.5,139.39,12.53559241]
["bitfinex","SOLUSD",1641676192988,10.759,139.45,139.39,10.74359241]
["bitfinex","SOLUSD",1641676193285,10.759,139.45,139.39,8.73]
["bitfinex","SOLUSD",1641676193489,0.26,139.44,139.38,94.7]
["bitfinex","SOLUSD",1641676193685,3.29217126,139.44,139.36,5.75758451]
["bitfinex","SOLUSD",1641676193886,3.29217126,139.44,139.38,10.7594]
["bitfinex","SOLUSD",1641676194086,8.67339589,139.43,139.38,10.7594]
["bitfinex","SOLUSD",1641676194588,0.26,139.44,139.38,10.7594]
["bitfinex","SOLUSD",1641676194885,0.26,139.47,139.38,10.7594]
["bitfinex","SOLUSD",1641676195085,3.26,139.47,139.38,10.7594]
["bitfinex","SOLUSD",1641676195285,10.7591,139.45,139.38,10.7594]
["bitfinex","SOLUSD",1641676195485,3.0,139.47,139.38,10.7594]
["bitfinex","SOLUSD",1641676195686,3.0,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641676195886,3.0,139.47,139.43,10.7533]
["bitfinex","SOLUSD",1641676196090,1.793,139.53,139.43,10.7533]
["bitfinex","SOLUSD",1641676196685,25.42016807,139.52,139.43,10.7533]
["bitfinex","SOLUSD",1641676197086,25.42016807,139.52,139.43,12.5453]
["bitfinex","SOLUSD",1641676197288,25.42016807,139.52,139.43,10.7533]
["bitfinex","SOLUSD",1641676197488,1.792,139.54,139.43,10.7533]
["bitfinex","SOLUSD",1641676197688,72.2188,139.56,139.44,11.032]
["bitfinex","SOLUSD",1641676197920,179.17322147,139.57,139.5,10.7445]
["bitfinex","SOLUSD",1641676198288,177.2309887,139.57,139.5,10.7445]
["bitfinex","SOLUSD",1641676198488,177.2309887,139.57,139.51,3.0]
["bitfinex","SOLUSD",1641676198694,177.2309887,139.57,139.52,1.791]
["bitfinex","SOLUSD",1641676198890,105.6267887,139.57,139.54,10.7422]
["bitfinex","SOLUSD",1641676199091,1.94223277,139.61,139.52,62.0]
["bitfinex","SOLUSD",1641676199290,1.94223277,139.61,139.54,3.51]
["bitfinex","SOLUSD",1641676199494,1.94223277,139.61,139.55,8.73]
["bitfinex","SOLUSD",1641676199690,1.96869771,139.63,139.55,8.73]
["bitfinex","SOLUSD",1641676199891,1.96869771,139.63,139.56,3.51]
["bitfinex","SOLUSD",1641676200092,26.43488058,139.66,139.6,35.7869]
["bitfinex","SOLUSD",1641676200694,28.08833371,139.66,139.6,35.7869]
["bitfinex","SOLUSD",1641676200893,35.60833371,139.66,139.51,1.791]
["bitfinex","SOLUSD",1641676201093,1.791,139.65,139.56,10.7439]
["bitfinex","SOLUSD",1641676201295,9.311,139.65,139.56,10.7439]
["bitfinex","SOLUSD",1641676201494,66.65345313,139.64,139.52,35.8128]
["bitfinex","SOLUSD",1641676201695,1.791,139.63,139.52,35.8128]
["bitfinex","SOLUSD",1641676201893,10.72445313,139.63,139.52,35.8128]
["bitfinex","SOLUSD",1641676202093,4.65345313,139.62,139.52,35.8128]
["bitfinex","SOLUSD",1641676202293,1.791,139.61,139.55,10.7444]
["bitfinex","SOLUSD",1641676202495,10.89010241,139.61,139.55,10.7444]
["bitfinex","SOLUSD",1641676202694,7.89010241,139.61,139.55,10.7444]
["bitfinex","SOLUSD",1641676203296,9.54355554,139.61,139.55,10.7444]
["bitfinex","SOLUSD",1641676203495,9.54355554,139.61,139.52,35.8128]
["bitfinex","SOLUSD",1641676203898,9.28355554,139.61,139.46,8.73]
["bitfinex","SOLUSD",1641676204095,9.28355554,139.61,139.54,35.8044]
["bitfinex","SOLUSD",1641676204096,7.63010241,139.61,139.54,35.8044]
["bitfinex","SOLUSD",1641676204898,7.63010241,139.61,139.53,10.7414]
["bitfinex","SOLUSD",1641676204899,7.63010241,139.61,139.51,31.27992082]
["bitfinex","SOLUSD",1641676205094,7.63010241,139.61,139.55,10.7431]
["bitfinex","SOLUSD",1641676205295,1.791,139.61,139.55,10.7431]
["bitfinex","SOLUSD",1641676205721,1.791,139.63,139.55,10.7431]
["bitfinex","SOLUSD",1641676206120,10.96445313,139.63,139.54,10.7441]
["bitfinex","SOLUSD",1641676206322,28.97595808,139.62,139.51,31.27992082]
["bitfinex","SOLUSD",1641676206525,1.791,139.61,139.51,31.27992082]
["bitfinex","SOLUSD",1641676206721,3.70445313,139.61,139.51,31.27992082]
["bitfinex","SOLUSD",1641676206922,1.65345313,139.6,139.51,31.27992082]
["bitfinex","SOLUSD",1641676207121,1.791,139.59,139.51,31.27992082]
["bitfinex","SOLUSD",1641676207325,2.051,139.59,139.51,42.02652082]
["bitfinex","SOLUSD",1641676208122,0.26,139.59,139.51,31.27992082]
["bitfinex","SOLUSD",1641676208324,3.0,139.58,139.5,10.7471]
["bitfinex","SOLUSD",1641676208524,0.26,139.57,139.5,10.7471]
["bitfinex","SOLUSD",1641676209325,3.55802491,139.57,139.5,10.7471]
["bitfinex","SOLUSD",1641676209524,1.65345313,139.56,139.49,10.7478]
["bitfinex","SOLUSD",1641676209724,1.791,139.55,139.47,1.791]
["bitfinex","SOLUSD",1641676210024,2.051,139.55,139.47,1.791]
["bitfinex","SOLUSD",1641676210826,2.051,139.55,139.46,35.8233]
["bitfinex","SOLUSD",1641676211425,1.792,139.57,139.46,35.8233]
["bitfinex","SOLUSD",1641676211824,1.792,139.57,139.47,63.42479931]
["bitfinex","SOLUSD",1641676212025,1.791,139.6,139.48,8.73]
["bitfinex","SOLUSD",1641676212227,1.791,139.64,139.49,1.791]
["bitfinex","SOLUSD",1641676212525,1.791,139.66,139.5,8.98]
["bitfinex","SOLUSD",1641676212726,1.791,139.66,139.51,1.791]
["bitfinex","SOLUSD",1641676212925,23.45469939,139.65,139.56,10.7423]
["bitfinex","SOLUSD",1641676213125,1.79,139.64,139.56,10.7423]
["bitfinex","SOLUSD",1641676213525,1.65345313,139.63,139.56,10.7423]
["bitfinex","SOLUSD",1641676213924,1.79,139.64,139.56,10.7423]
["bitfinex","SOLUSD",1641676215428,1.79,139.64,139.55,10.7431]
["bitfinex","SOLUSD",1641676215628,1.79,139.64,139.51,10.521]
["bitfinex","SOLUSD",1641676215828,0.26,139.63,139.51,1.791]
["bitfinex","SOLUSD",1641676216029,1.791,139.62,139.51,1.791]
["bitfinex","SOLUSD",1641676216230,11.3483441,139.61,139.51,1.791]
["bitfinex","SOLUSD",1641676216429,1.791,139.6,139.55,10.7425]
["bitfinex","SOLUSD",1641676216629,1.791,139.6,139.5,1.791]
["bitfinex","SOLUSD",1641676216832,0.26,139.59,139.5,1.791]
["bitfinex","SOLUSD",1641676217030,13.1393441,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641676217432,13.1393441,139.61,139.52,10.7451]
["bitfinex","SOLUSD",1641676217630,14.79279723,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641676217830,14.79279723,139.61,139.49,32.16985514]
["bitfinex","SOLUSD",1641676218030,13.00179723,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641676218529,1.11285873,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641676218731,1.791,139.75,139.65,2.12662851]
["bitfinex","SOLUSD",1641676218932,10.07929828,139.77,139.66,10.769]
["bitfinex","SOLUSD",1641676219132,10.07929828,139.77,139.66,19.658]
["bitfinex","SOLUSD",1641676219335,1.789,139.85,139.66,19.408]
["bitfinex","SOLUSD",1641676219336,9.309,139.85,139.66,19.408]
["bitfinex","SOLUSD",1641676219532,30.77206858,139.84,139.67,28.85552076]
["bitfinex","SOLUSD",1641676219734,3.32873048,139.77,139.68,8.73]
["bitfinex","SOLUSD",1641676219932,3.32873048,139.77,139.66,1.789]
["bitfinex","SOLUSD",1641676220132,1.789,139.76,139.66,1.789]
["bitfinex","SOLUSD",1641676220533,1.789,139.76,139.67,8.73]
["bitfinex","SOLUSD",1641676220733,3.32873048,139.77,139.67,8.73]
["bitfinex","SOLUSD",1641676220936,1.789,139.76,139.66,1.789]
["bitfinex","SOLUSD",1641676221838,12.5242,139.76,139.68,10.7359]
["bitfinex","SOLUSD",1641676222036,0.26,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641676222235,30.72370826,139.73,139.66,1.789]
["bitfinex","SOLUSD",1641676222435,0.26,139.72,139.65,2.12662851]
["bitfinex","SOLUSD",1641676223036,2.049,139.72,139.65,2.12662851]
["bitfinex","SOLUSD",1641676223235,0.26,139.72,139.65,2.12662851]
["bitfinex","SOLUSD",1641676224237,10.9988,139.72,139.65,12.86502851]
["bitfinex","SOLUSD",1641676224539,10.9988,139.72,139.65,2.12662851]
["bitfinex","SOLUSD",1641676224840,12.7878,139.72,139.65,2.12662851]
["bitfinex","SOLUSD",1641676225436,3.0,139.71,139.65,2.12662851]
["bitfinex","SOLUSD",1641676225639,10.7425,139.68,139.65,2.12662851]
["bitfinex","SOLUSD",1641676225838,70.11337123,139.67,139.62,12.46120283]
["bitfinex","SOLUSD",1641676226037,73.11337123,139.67,139.62,12.46120283]
["bitfinex","SOLUSD",1641676226241,3.3770908,139.66,139.62,12.46120283]
["bitfinex","SOLUSD",1641676226439,0.26,139.65,139.62,12.46120283]
["bitfinex","SOLUSD",1641676226641,3.26,139.65,139.62,12.46120283]
["bitfinex","SOLUSD",1641676226842,10.7474,139.64,139.62,12.46120283]
["bitfinex","SOLUSD",1641676227045,3.03219997,139.63,139.62,12.46120283]
["bitfinex","SOLUSD",1641676227352,3.29219997,139.63,139.62,12.46120283]
["bitfinex","SOLUSD",1641676227741,13.77789997,139.63,139.62,12.46120283]
["bitfinex","SOLUSD",1641676229144,3.03219997,139.63,139.62,12.46120283]
["bitfinex","SOLUSD",1641676229344,1.79,139.7,139.62,12.46120283]
["bitfinex","SOLUSD",1641676229547,3.0,139.69,139.62,18.85520283]
["bitfinex","SOLUSD",1641676230145,3.0,139.69,139.65,10.7386]
["bitfinex","SOLUSD",1641676230346,29.99249434,139.73,139.65,10.7386]
["bitfinex","SOLUSD",1641676230547,26.99249434,139.73,139.65,10.7386]
["bitfinex","SOLUSD",1641676231347,26.99249434,139.73,139.63,8.73]
["bitfinex","SOLUSD",1641676231546,1.789,139.72,139.63,8.73]
["bitfinex","SOLUSD",1641676231747,2.049,139.72,139.63,8.73]
["bitfinex","SOLUSD",1641676232447,2.049,139.72,139.63,19.4705]
["bitfinex","SOLUSD",1641676232646,1.789,139.74,139.63,21.2595]
["bitfinex","SOLUSD",1641676232847,4.0135187,139.79,139.64,0.25]
["bitfinex","SOLUSD",1641676233148,4.0135187,139.79,139.65,10.519]
["bitfinex","SOLUSD",1641676233348,4.0135187,139.79,139.71,35.7706]
["bitfinex","SOLUSD",1641676233547,4.0135187,139.79,139.72,10.7322]
["bitfinex","SOLUSD",1641676233749,4.0135187,139.79,139.73,1.788]
["bitfinex","SOLUSD",1641676234149,4.0135187,139.79,139.72,10.518]
["bitfinex","SOLUSD",1641676234353,31.37143966,139.83,139.72,35.65305155]
["bitfinex","SOLUSD",1641676234555,1.788,139.82,139.77,10.7275]
["bitfinex","SOLUSD",1641676234853,4.788,139.82,139.77,10.7275]
["bitfinex","SOLUSD",1641676235052,1.788,139.83,139.77,10.7275]
["bitfinex","SOLUSD",1641676235251,4.0135187,139.84,139.77,25.4075]
["bitfinex","SOLUSD",1641676235653,4.0135187,139.87,139.82,10.7246]
["bitfinex","SOLUSD",1641676235853,3.5135187,139.87,139.82,10.7246]
["bitfinex","SOLUSD",1641676236353,3.5135187,139.87,139.82,17.7356]
["bitfinex","SOLUSD",1641676236553,3.01136116,139.87,139.83,1.786]
["bitfinex","SOLUSD",1641676236753,0.35903079,139.94,139.85,10.7191]
["bitfinex","SOLUSD",1641676236953,0.35903079,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641676237153,0.35903079,139.94,139.86,4.786]
["bitfinex","SOLUSD",1641676237352,0.35903079,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641676237852,0.35903079,139.94,139.89,10.717]
["bitfinex","SOLUSD",1641676238351,3.35903079,139.94,139.89,10.717]
["bitfinex","SOLUSD",1641676238552,6.10228434,139.91,139.89,10.717]
["bitfinex","SOLUSD",1641676238752,6.10228434,139.91,139.81,8.73]
["bitfinex","SOLUSD",1641676238753,10.717,139.88,139.81,8.73]
["bitfinex","SOLUSD",1641676239955,0.26,139.87,139.78,8.73]
["bitfinex","SOLUSD",1641676240157,2.046,139.87,139.78,8.73]
["bitfinex","SOLUSD",1641676240757,31.44290491,139.86,139.78,8.73]
["bitfinex","SOLUSD",1641676241555,31.44290491,139.86,139.75,8.73]
["bitfinex","SOLUSD",1641676241756,1.788,139.85,139.75,8.73]
["bitfinex","SOLUSD",1641676242259,0.26,139.84,139.75,8.73]
["bitfinex","SOLUSD",1641676242456,0.26,139.84,139.75,31.93948301]
["bitfinex","SOLUSD",1641676242657,2.048,139.85,139.75,8.73]
["bitfinex","SOLUSD",1641676243460,10.7299,139.83,139.75,8.73]
["bitfinex","SOLUSD",1641676243659,1.788,139.82,139.75,8.73]
["bitfinex","SOLUSD",1641676243859,0.26,139.82,139.74,24.78370619]
["bitfinex","SOLUSD",1641676244459,2.41789415,139.83,139.74,24.78370619]
["bitfinex","SOLUSD",1641676244659,12.5186,139.82,139.72,19.4599]
["bitfinex","SOLUSD",1641676245060,0.26,139.81,139.69,1.788]
["bitfinex","SOLUSD",1641676245260,1.788,139.8,139.69,1.788]
["bitfinex","SOLUSD",1641676245464,0.26,139.79,139.66,6.23]
["bitfinex","SOLUSD",1641676245662,10.7344,139.77,139.67,26.62366923]
["bitfinex","SOLUSD",1641676245862,1.789,139.83,139.68,8.73]
["bitfinex","SOLUSD",1641676246062,1.788,139.84,139.68,30.46169437]
["bitfinex","SOLUSD",1641676246265,1.788,139.85,139.75,35.7493]
["bitfinex","SOLUSD",1641676246888,1.788,139.86,139.78,27.26822399]
["bitfinex","SOLUSD",1641676247091,1.788,139.87,139.78,27.26822399]
["bitfinex","SOLUSD",1641676247890,10.717,139.88,139.78,46.72332399]
["bitfinex","SOLUSD",1641676248091,10.717,139.88,139.79,1.786]
["bitfinex","SOLUSD",1641676248491,10.717,139.88,139.78,35.28422399]
["bitfinex","SOLUSD",1641676248692,10.717,139.88,139.79,1.787]
["bitfinex","SOLUSD",1641676248892,10.717,139.88,139.79,12.5117]
["bitfinex","SOLUSD",1641676251399,10.717,139.88,139.79,1.787]
["bitfinex","SOLUSD",1641676251996,10.717,139.88,139.78,28.34022399]
["bitfinex","SOLUSD",1641676252196,21.443,139.88,139.78,28.34022399]
["bitfinex","SOLUSD",1641676252798,21.443,139.88,139.78,26.55422399]
["bitfinex","SOLUSD",1641676253605,21.443,139.88,139.78,45.50972399]
["bitfinex","SOLUSD",1641676253799,21.443,139.88,139.79,1.786]
["bitfinex","SOLUSD",1641676253999,10.717,139.88,139.79,1.786]
["bitfinex","SOLUSD",1641676254600,10.717,139.88,139.79,12.5107]
["bitfinex","SOLUSD",1641676255999,21.4429,139.88,139.79,1.786]
["bitfinex","SOLUSD",1641676256200,0.26,139.87,139.79,1.786]
["bitfinex","SOLUSD",1641676256401,1.786,139.86,139.79,1.786]
["bitfinex","SOLUSD",1641676256801,0.26,139.85,139.79,1.786]
["bitfinex","SOLUSD",1641676256999,1.786,139.86,139.78,26.05422399]
["bitfinex","SOLUSD",1641676257404,10.7316,139.82,139.78,26.05422399]
["bitfinex","SOLUSD",1641676257602,1.786,139.86,139.79,63.788]
["bitfinex","SOLUSD",1641676257803,10.717,139.88,139.81,62.0]
["bitfinex","SOLUSD",1641676258000,0.2584,139.88,139.82,10.516]
["bitfinex","SOLUSD",1641676258401,0.2584,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641676258600,0.2584,139.88,139.84,10.516]
["bitfinex","SOLUSD",1641676259403,0.2584,139.88,139.84,8.73]
["bitfinex","SOLUSD",1641676259602,10.9843,139.88,139.84,8.73]
["bitfinex","SOLUSD",1641676260102,0.2584,139.88,139.84,8.73]
["bitfinex","SOLUSD",1641676261703,10.7281,139.86,139.84,8.73]
["bitfinex","SOLUSD",1641676261907,0.2584,139.88,139.84,8.73]
["bitfinex","SOLUSD",1641676262105,0.2584,139.88,139.84,37.25382774]
["bitfinex","SOLUSD",1641676262303,0.2584,139.88,139.84,8.73]
["bitfinex","SOLUSD",1641676263306,0.2584,139.88,139.84,19.4543]
["bitfinex","SOLUSD",1641676264306,0.2584,139.88,139.84,27.5393]
["bitfinex","SOLUSD",1641676264508,1.786,139.99,139.85,2.046]
["bitfinex","SOLUSD",1641676264706,1.786,139.99,139.88,10.7168]
["bitfinex","SOLUSD",1641676265107,23.95829477,139.97,139.88,10.7168]
["bitfinex","SOLUSD",1641676266710,1.786,139.99,139.88,19.4468]
["bitfinex","SOLUSD",1641676266913,1.786,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641676267111,106.2205118,140.0,139.9,10.7172]
["bitfinex","SOLUSD",1641676267515,106.2205118,140.0,139.9,10.9772]
["bitfinex","SOLUSD",1641676267716,31.7687118,140.0,139.91,24.0]
["bitfinex","SOLUSD",1641676267915,31.7687118,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641676268118,31.7687118,140.0,139.95,10.7152]
["bitfinex","SOLUSD",1641676268319,30.4047554,140.01,139.96,70.73]
["bitfinex","SOLUSD",1641676268516,29.95716447,140.01,139.97,1.784]
["bitfinex","SOLUSD",1641676268718,29.95716447,140.01,139.98,8.73]
["bitfinex","SOLUSD",1641676268916,29.57232623,140.01,139.99,1.784]
["bitfinex","SOLUSD",1641676269117,29.57232623,140.01,139.99,19.4392]
["bitfinex","SOLUSD",1641676269318,0.07962902,140.09,140.0,32.0]
["bitfinex","SOLUSD",1641676269520,0.07962902,140.09,140.01,8.73]
["bitfinex","SOLUSD",1641676270118,10.79072902,140.09,140.01,8.73]
["bitfinex","SOLUSD",1641676270320,1.784,140.08,140.01,8.73]
["bitfinex","SOLUSD",1641676270522,4.784,140.08,140.01,8.73]
["bitfinex","SOLUSD",1641676270923,32.18622191,140.07,140.01,8.73]
["bitfinex","SOLUSD",1641676271121,1.784,140.06,140.01,19.4414]
["bitfinex","SOLUSD",1641676271322,1.784,140.07,140.01,19.4414]
["bitfinex","SOLUSD",1641676271522,4.784,140.08,140.01,19.4414]
["bitfinex","SOLUSD",1641676271722,3.0,140.08,140.01,19.4414]
["bitfinex","SOLUSD",1641676272122,30.59284215,140.07,140.01,19.4414]
["bitfinex","SOLUSD",1641676273141,30.59284215,140.07,140.0,10.7121]
["bitfinex","SOLUSD",1641676273346,12.4966,140.06,140.0,10.7121]
["bitfinex","SOLUSD",1641676273743,0.26,140.05,140.0,10.7121]
["bitfinex","SOLUSD",1641676273944,1.784,140.04,140.0,10.7121]
["bitfinex","SOLUSD",1641676274143,6.00595691,140.04,140.0,10.7121]
["bitfinex","SOLUSD",1641676274343,62.0,140.02,139.98,7.522]
["bitfinex","SOLUSD",1641676274748,0.26,140.01,139.98,7.522]
["bitfinex","SOLUSD",1641676274943,2.044,140.01,139.98,7.522]
["bitfinex","SOLUSD",1641676275344,31.82151163,140.0,139.98,7.522]
["bitfinex","SOLUSD",1641676275546,1.784,139.99,139.98,7.522]
["bitfinex","SOLUSD",1641676276145,6.06437123,140.0,139.98,18.2332]
["bitfinex","SOLUSD",1641676276346,6.06437123,140.0,139.98,7.522]
["bitfinex","SOLUSD",1641676276546,1.784,140.06,139.98,32.23001976]
["bitfinex","SOLUSD",1641676276745,1.784,140.06,139.98,40.96001976]
["bitfinex","SOLUSD",1641676276945,0.07962902,140.09,139.98,40.96001976]
["bitfinex","SOLUSD",1641676277645,0.07962902,140.09,139.98,51.67131976]
["bitfinex","SOLUSD",1641676278046,1.86362902,140.09,139.99,1.784]
["bitfinex","SOLUSD",1641676278247,0.07962902,140.09,140.0,8.73]
["bitfinex","SOLUSD",1641676278446,0.07962902,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641676278649,0.07962902,140.09,140.05,10.7062]
["bitfinex","SOLUSD",1641676278846,10.7062,140.05,139.98,7.522]
["bitfinex","SOLUSD",1641676279047,1.784,140.04,139.93,10.7221]
["bitfinex","SOLUSD",1641676279445,1.784,140.04,139.89,8.73]
["bitfinex","SOLUSD",1641676279646,10.7172,139.99,139.9,24.89824039]
["bitfinex","SOLUSD",1641676279845,10.7172,139.99,139.91,1.786]
["bitfinex","SOLUSD",1641676280046,0.26,139.98,139.9,1.786]
["bitfinex","SOLUSD",1641676280246,1.786,140.0,139.89,10.516]
["bitfinex","SOLUSD",1641676280447,1.786,140.02,139.89,10.516]
["bitfinex","SOLUSD",1641676280646,1.786,140.04,139.97,10.7105]
["bitfinex","SOLUSD",1641676280847,1.784,140.06,139.97,10.7105]
["bitfinex","SOLUSD",1641676281045,1.784,140.07,139.97,19.4405]
["bitfinex","SOLUSD",1641676281250,0.07962902,140.09,139.97,19.4405]
["bitfinex","SOLUSD",1641676281447,0.07962902,140.09,139.98,25.38214364]
["bitfinex","SOLUSD",1641676281746,0.07962902,140.09,140.01,10.7072]
["bitfinex","SOLUSD",1641676281946,1.784,140.08,140.01,10.7072]
["bitfinex","SOLUSD",1641676282147,1.784,140.08,140.01,42.16921943]
["bitfinex","SOLUSD",1641676283146,0.07962902,140.09,140.01,43.95321943]
["bitfinex","SOLUSD",1641676283849,0.07962902,140.09,140.01,12.4912]
["bitfinex","SOLUSD",1641676284046,0.07962902,140.09,140.01,10.7072]
["bitfinex","SOLUSD",1641676284247,0.07962902,140.09,139.99,10.7093]
["bitfinex","SOLUSD",1641676284446,1.784,140.08,139.99,10.7093]
["bitfinex","SOLUSD",1641676286845,27.50996742,140.09,139.99,10.7093]
["bitfinex","SOLUSD",1641676287345,10.7154,140.02,139.91,1.78]
["bitfinex","SOLUSD",1641676287546,2.044,140.04,139.91,1.78]
["bitfinex","SOLUSD",1641676287746,0.26,140.01,139.89,1.78]
["bitfinex","SOLUSD",1641676287947,1.786,140.0,139.86,8.73]
["bitfinex","SOLUSD",1641676288153,7.38446066,139.99,139.87,28.67818717]
["bitfinex","SOLUSD",1641676288353,1.786,139.98,139.87,26.89218717]
["bitfinex","SOLUSD",1641676288553,10.7187,139.97,139.87,26.89218717]
["bitfinex","SOLUSD",1641676288755,10.9787,139.97,139.87,28.67818717]
["bitfinex","SOLUSD",1641676289356,10.7187,139.97,139.87,28.67818717]
["bitfinex","SOLUSD",1641676290763,27.4303384,139.96,139.87,28.67818717]
["bitfinex","SOLUSD",1641676290961,1.786,139.95,139.87,1.786]
["bitfinex","SOLUSD",1641676291361,3.26,139.94,139.87,1.786]
["bitfinex","SOLUSD",1641676291565,1.786,139.93,139.79,58.73]
["bitfinex","SOLUSD",1641676291761,1.786,139.93,139.79,69.1911]
["bitfinex","SOLUSD",1641676291962,10.7255,139.88,139.79,98.93004418]
["bitfinex","SOLUSD",1641676292364,0.26,139.87,139.79,98.93004418]
["bitfinex","SOLUSD",1641676293566,10.9864,139.87,139.79,98.93004418]
["bitfinex","SOLUSD",1641676293767,15.7046688,139.87,139.79,50.0]
["bitfinex","SOLUSD",1641676293967,2.046,139.86,139.79,50.0]
["bitfinex","SOLUSD",1641676294770,10.7287,139.84,139.79,50.0]
["bitfinex","SOLUSD",1641676294969,0.26,139.83,139.79,50.0]
["bitfinex","SOLUSD",1641676295369,10.7287,139.84,139.79,50.0]
["bitfinex","SOLUSD",1641676295572,1.786,139.86,139.79,50.0]
["bitfinex","SOLUSD",1641676295770,10.7273,139.86,139.79,50.0]
["bitfinex","SOLUSD",1641676296873,10.7273,139.86,139.8,26.18242186]
["bitfinex","SOLUSD",1641676298976,10.7273,139.86,139.81,8.99]
["bitfinex","SOLUSD",1641676299202,35.7565,139.9,139.83,62.0]
["bitfinex","SOLUSD",1641676299400,78.0889,139.99,139.84,10.776]
["bitfinex","SOLUSD",1641676299401,116.6094,139.98,139.84,10.776]
["bitfinex","SOLUSD",1641676299600,1.786,139.98,139.84,10.776]
["bitfinex","SOLUSD",1641676299801,1.786,139.98,139.84,10.516]
["bitfinex","SOLUSD",1641676300401,10.7262,139.91,139.84,10.516]
["bitfinex","SOLUSD",1641676300599,10.7262,139.91,139.84,8.73]
["bitfinex","SOLUSD",1641676302102,10.7247,139.93,139.84,8.73]
["bitfinex","SOLUSD",1641676302300,35.7501,139.95,139.84,8.73]
["bitfinex","SOLUSD",1641676302505,26.35691115,139.94,139.84,8.73]
["bitfinex","SOLUSD",1641676303202,10.7249,139.92,139.84,19.4542]
["bitfinex","SOLUSD",1641676303402,0.26,139.93,139.84,21.2402]
["bitfinex","SOLUSD",1641676304403,1.786,139.94,139.84,21.2402]
["bitfinex","SOLUSD",1641676304604,1.786,139.96,139.84,21.2402]
["bitfinex","SOLUSD",1641676304804,10.724,139.93,139.84,21.2402]
["bitfinex","SOLUSD",1641676305002,10.724,139.93,139.84,19.4542]
["bitfinex","SOLUSD",1641676305804,1.786,139.96,139.84,19.4542]
["bitfinex","SOLUSD",1641676306004,25.5831,139.98,139.85,5.046]
["bitfinex","SOLUSD",1641676306204,25.5831,139.98,139.91,10.7184]
["bitfinex","SOLUSD",1641676306407,1.786,139.98,139.91,10.7184]
["bitfinex","SOLUSD",1641676306604,1.786,140.0,139.91,10.7184]
["bitfinex","SOLUSD",1641676307907,23.5319,140.01,139.91,10.7184]
["bitfinex","SOLUSD",1641676308106,1.786,140.02,139.91,10.7184]
["bitfinex","SOLUSD",1641676308305,1.786,140.03,139.91,10.7184]
["bitfinex","SOLUSD",1641676308504,1.786,140.03,139.97,10.7145]
["bitfinex","SOLUSD",1641676308704,23.9728,140.04,139.97,10.7145]
["bitfinex","SOLUSD",1641676308705,1.784,140.04,139.97,10.7145]
["bitfinex","SOLUSD",1641676308906,10.7062,140.05,139.97,10.7145]
["bitfinex","SOLUSD",1641676310007,1.784,140.04,139.97,10.7145]
["bitfinex","SOLUSD",1641676310205,1.784,140.04,139.93,1.784]
["bitfinex","SOLUSD",1641676310407,1.65345313,140.03,139.93,1.784]
["bitfinex","SOLUSD",1641676310606,1.784,140.02,139.93,1.784]
["bitfinex","SOLUSD",1641676310808,4.784,140.02,139.93,1.784]
["bitfinex","SOLUSD",1641676311007,6.60847147,140.01,139.93,1.784]
["bitfinex","SOLUSD",1641676311208,1.786,140.0,139.93,1.784]
["bitfinex","SOLUSD",1641676311407,0.26,139.99,139.93,1.784]
["bitfinex","SOLUSD",1641676311609,1.786,139.98,139.93,1.784]
["bitfinex","SOLUSD",1641676311814,25.57082445,139.98,139.93,1.784]
["bitfinex","SOLUSD",1641676312013,3.26,139.97,139.93,1.784]
["bitfinex","SOLUSD",1641676312209,10.7242,139.95,139.93,1.784]
["bitfinex","SOLUSD",1641676312408,69.11037123,139.94,139.85,19.4537]
["bitfinex","SOLUSD",1641676312611,64.29217126,139.94,139.85,8.73]
["bitfinex","SOLUSD",1641676313212,64.29217126,139.94,139.86,23.8171725]
["bitfinex","SOLUSD",1641676313610,14.01587126,139.94,139.86,23.8171725]
["bitfinex","SOLUSD",1641676314111,3.03217126,139.94,139.86,23.8171725]
["bitfinex","SOLUSD",1641676314316,3.73108367,139.97,139.87,1.786]
["bitfinex","SOLUSD",1641676314317,1.786,139.97,139.87,1.786]
["bitfinex","SOLUSD",1641676314513,1.786,139.97,139.87,10.516]
["bitfinex","SOLUSD",1641676315314,5.20887183,139.97,139.87,10.516]
["bitfinex","SOLUSD",1641676315514,3.42287183,139.97,139.87,10.516]
["bitfinex","SOLUSD",1641676315815,10.723,139.95,139.87,8.73]
["bitfinex","SOLUSD",1641676316014,4.786,139.94,139.87,8.73]
["bitfinex","SOLUSD",1641676316414,1.786,139.96,139.87,8.23]
["bitfinex","SOLUSD",1641676316615,1.786,139.98,139.87,8.23]
["bitfinex","SOLUSD",1641676316817,114.0929,139.99,139.87,8.23]
["bitfinex","SOLUSD",1641676317022,10.7219,139.97,139.87,18.9523]
["bitfinex","SOLUSD",1641676317216,1.786,139.98,139.87,18.9523]
["bitfinex","SOLUSD",1641676317417,25.66566271,139.96,139.87,18.9523]
["bitfinex","SOLUSD",1641676317619,25.66566271,139.96,139.87,10.7223]
["bitfinex","SOLUSD",1641676317817,1.786,139.95,139.87,10.7223]
["bitfinex","SOLUSD",1641676318018,2.046,139.95,139.87,10.7223]
["bitfinex","SOLUSD",1641676318819,0.26,139.95,139.87,10.7223]
["bitfinex","SOLUSD",1641676319422,0.26,139.95,139.87,12.5083]
["bitfinex","SOLUSD",1641676319823,1.786,139.98,139.85,23.96510597]
["bitfinex","SOLUSD",1641676320021,27.32171933,139.97,139.85,23.96510597]
["bitfinex","SOLUSD",1641676320221,1.786,139.96,139.85,23.96510597]
["bitfinex","SOLUSD",1641676320622,3.0,139.95,139.85,23.96510597]
["bitfinex","SOLUSD",1641676320824,1.786,139.94,139.85,23.96510597]
["bitfinex","SOLUSD",1641676321024,3.0,139.93,139.85,34.68870597]
["bitfinex","SOLUSD",1641676321424,0.26,139.92,139.85,34.68870597]
["bitfinex","SOLUSD",1641676321622,3.0,139.93,139.85,34.68870597]
["bitfinex","SOLUSD",1641676322027,10.49307973,139.94,139.85,10.7236]
["bitfinex","SOLUSD",1641676322325,1.786,139.93,139.8,1.786]
["bitfinex","SOLUSD",1641676322527,1.786,139.93,139.79,52.38881806]
["bitfinex","SOLUSD",1641676322824,12.5115,139.93,139.79,86.35451806]
["bitfinex","SOLUSD",1641676323025,0.26,139.92,139.8,32.01952767]
["bitfinex","SOLUSD",1641676323224,1.786,139.91,139.85,10.7239]
["bitfinex","SOLUSD",1641676324227,1.786,139.91,139.86,24.23992152]
["bitfinex","SOLUSD",1641676324531,1.786,139.93,139.89,10.7194]
["bitfinex","SOLUSD",1641676324728,3.80278616,139.96,139.9,23.99480477]
["bitfinex","SOLUSD",1641676324929,3.80278616,139.96,139.84,1.786]
["bitfinex","SOLUSD",1641676325130,3.80278616,139.96,139.83,8.73]
["bitfinex","SOLUSD",1641676325451,1.786,139.96,139.83,8.73]
["bitfinex","SOLUSD",1641676325852,12.5091,139.96,139.86,10.7225]
["bitfinex","SOLUSD",1641676326053,0.26,139.95,139.87,22.82478877]
["bitfinex","SOLUSD",1641676326252,1.786,139.94,139.87,22.82478877]
["bitfinex","SOLUSD",1641676326453,0.26,139.93,139.87,22.82478877]
["bitfinex","SOLUSD",1641676326652,1.786,139.92,139.87,22.82478877]
["bitfinex","SOLUSD",1641676326952,0.26,139.91,139.87,22.82478877]
["bitfinex","SOLUSD",1641676327553,0.26,139.94,139.87,22.82478877]
["bitfinex","SOLUSD",1641676328354,10.9839,139.94,139.82,37.5293]
["bitfinex","SOLUSD",1641676328555,1.786,139.93,139.79,33.5971518]
["bitfinex","SOLUSD",1641676328856,1.786,139.93,139.79,31.8111518]
["bitfinex","SOLUSD",1641676329058,0.26,139.92,139.79,31.8111518]
["bitfinex","SOLUSD",1641676329257,25.11693777,139.91,139.8,29.4806336]
["bitfinex","SOLUSD",1641676329459,0.26,139.9,139.79,30.0]
["bitfinex","SOLUSD",1641676329661,7.846,139.89,139.79,30.0]
["bitfinex","SOLUSD",1641676329856,7.846,139.89,139.76,1.8111518]
["bitfinex","SOLUSD",1641676330059,4.91345313,139.88,139.76,1.8111518]
["bitfinex","SOLUSD",1641676330255,7.848,139.87,139.72,12.2866518]
["bitfinex","SOLUSD",1641676330456,10.7309,139.84,139.73,30.79430475]
["bitfinex","SOLUSD",1641676330656,1.788,139.85,139.74,1.788]
["bitfinex","SOLUSD",1641676330856,0.26,139.83,139.74,1.788]
["bitfinex","SOLUSD",1641676331556,0.26,139.84,139.74,1.788]
["bitfinex","SOLUSD",1641676331757,1.788,139.83,139.74,1.788]
["bitfinex","SOLUSD",1641676331958,0.26,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641676332858,0.26,139.84,139.75,10.7316]
["bitfinex","SOLUSD",1641676333060,1.788,139.83,139.75,10.7316]
["bitfinex","SOLUSD",1641676333260,1.788,139.83,139.74,1.788]
["bitfinex","SOLUSD",1641676333460,11.74386129,139.82,139.72,1.788]
["bitfinex","SOLUSD",1641676333661,1.788,139.81,139.71,1.8111518]
["bitfinex","SOLUSD",1641676333862,1.788,139.81,139.7,12.7879518]
["bitfinex","SOLUSD",1641676334062,85.3603,139.86,139.7,12.7879518]
["bitfinex","SOLUSD",1641676334063,1.788,139.84,139.71,1.788]
["bitfinex","SOLUSD",1641676334263,2.01678616,139.9,139.72,8.73]
["bitfinex","SOLUSD",1641676334462,1.788,139.89,139.73,1.788]
["bitfinex","SOLUSD",1641676334663,2.01678616,139.9,139.74,8.73]
["bitfinex","SOLUSD",1641676334865,10.735,139.82,139.75,2.048]
["bitfinex","SOLUSD",1641676335068,10.735,139.82,139.77,27.95928912]
["bitfinex","SOLUSD",1641676335664,10.735,139.82,139.75,1.788]
["bitfinex","SOLUSD",1641676335865,10.735,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641676336066,10.735,139.82,139.74,11.73]
["bitfinex","SOLUSD",1641676336666,10.735,139.82,139.74,37.0210885]
["bitfinex","SOLUSD",1641676337568,10.735,139.82,139.74,34.0210885]
["bitfinex","SOLUSD",1641676337766,12.5217,139.83,139.72,12.5217]
["bitfinex","SOLUSD",1641676337965,0.26,139.81,139.72,10.7337]
["bitfinex","SOLUSD",1641676338167,0.26,139.81,139.71,10.518]
["bitfinex","SOLUSD",1641676338366,0.26,139.82,139.71,10.518]
["bitfinex","SOLUSD",1641676338571,1.788,139.81,139.71,10.518]
["bitfinex","SOLUSD",1641676338768,1.788,139.81,139.72,27.46623318]
["bitfinex","SOLUSD",1641676338967,1.788,139.82,139.72,27.46623318]
["bitfinex","SOLUSD",1641676339167,10.7348,139.82,139.73,1.788]
["bitfinex","SOLUSD",1641676339768,43.6258,139.87,139.73,1.788]
["bitfinex","SOLUSD",1641676339973,24.64939168,139.85,139.73,1.788]
["bitfinex","SOLUSD",1641676340167,1.788,139.84,139.73,1.788]
["bitfinex","SOLUSD",1641676340366,1.788,139.84,139.72,36.19623318]
["bitfinex","SOLUSD",1641676340367,2.048,139.84,139.72,36.19623318]
["bitfinex","SOLUSD",1641676341168,2.048,139.84,139.72,71.96553318]
["bitfinex","SOLUSD",1641676341369,0.26,139.84,139.73,2.298]
["bitfinex","SOLUSD",1641676341769,10.9912,139.86,139.73,2.298]
["bitfinex","SOLUSD",1641676342370,8.11827873,139.85,139.73,1.788]
["bitfinex","SOLUSD",1641676342769,0.26,139.84,139.74,8.73]
["bitfinex","SOLUSD",1641676342970,2.048,139.84,139.76,10.7304]
["bitfinex","SOLUSD",1641676343171,1.788,139.84,139.75,27.68662011]
["bitfinex","SOLUSD",1641676343371,1.788,139.89,139.76,8.73]
["bitfinex","SOLUSD",1641676343570,1.786,139.91,139.77,1.786]
["bitfinex","SOLUSD",1641676343770,3.80278616,139.91,139.78,8.73]
["bitfinex","SOLUSD",1641676343970,2.01678616,139.91,139.79,1.786]
["bitfinex","SOLUSD",1641676344171,2.01678616,139.91,139.8,38.28473288]
["bitfinex","SOLUSD",1641676344472,2.01678616,139.91,139.86,10.7231]
["bitfinex","SOLUSD",1641676344671,54.47100609,139.94,139.86,10.7231]
["bitfinex","SOLUSD",1641676345474,1.786,139.94,139.86,10.7231]
["bitfinex","SOLUSD",1641676345673,2.01678616,139.96,139.86,26.8681]
["bitfinex","SOLUSD",1641676346081,2.01678616,139.96,139.87,1.786]
["bitfinex","SOLUSD",1641676346274,2.01678616,139.96,139.92,10.7165]
["bitfinex","SOLUSD",1641676346475,52.67933684,140.03,139.92,40.7832808]
["bitfinex","SOLUSD",1641676346476,2.01678616,140.0,139.92,40.7832808]
["bitfinex","SOLUSD",1641676346676,2.01678616,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641676347477,1.786,139.99,139.93,1.786]
["bitfinex","SOLUSD",1641676347880,1.786,140.01,139.93,1.786]
["bitfinex","SOLUSD",1641676348276,0.26,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641676348878,1.786,140.01,139.94,26.42385532]
["bitfinex","SOLUSD",1641676349479,30.12446101,140.03,139.94,26.42385532]
["bitfinex","SOLUSD",1641676350379,1.784,140.04,139.94,26.42385532]
["bitfinex","SOLUSD",1641676350581,10.7062,140.05,139.95,1.784]
["bitfinex","SOLUSD",1641676350781,10.7062,140.05,139.96,8.73]
["bitfinex","SOLUSD",1641676350984,10.7062,140.05,139.97,1.784]
["bitfinex","SOLUSD",1641676351184,10.7062,140.05,140.01,10.71]
["bitfinex","SOLUSD",1641676351385,1.784,140.04,139.95,8.73]
["bitfinex","SOLUSD",1641676352408,0.26,140.03,140.0,10.7122]
["bitfinex","SOLUSD",1641676352609,6.06437123,140.02,140.0,10.7122]
["bitfinex","SOLUSD",1641676352810,10.7062,140.05,140.0,10.7122]
["bitfinex","SOLUSD",1641676355915,0.26,140.04,139.98,10.7132]
["bitfinex","SOLUSD",1641676356215,1.784,140.03,139.98,10.7132]
["bitfinex","SOLUSD",1641676356414,0.26,140.02,139.98,10.7132]
["bitfinex","SOLUSD",1641676357014,0.26,140.03,139.98,10.7132]
["bitfinex","SOLUSD",1641676359515,12.4977,140.04,139.98,10.7132]
["bitfinex","SOLUSD",1641676360718,10.7137,140.04,139.98,10.7132]
["bitfinex","SOLUSD",1641676361620,16.7737,140.04,139.91,1.784]
["bitfinex","SOLUSD",1641676361820,16.7737,140.04,139.87,8.73]
["bitfinex","SOLUSD",1641676361821,4.786,140.03,139.88,1.786]
["bitfinex","SOLUSD",1641676362030,10.7199,139.96,139.89,10.7196]
["bitfinex","SOLUSD",1641676362225,10.7199,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641676362423,0.26,139.95,139.89,23.16847382]
["bitfinex","SOLUSD",1641676363022,10.7194,139.96,139.89,23.16847382]
["bitfinex","SOLUSD",1641676363221,0.26,139.98,139.89,23.16847382]
["bitfinex","SOLUSD",1641676363422,0.26,139.99,139.9,1.786]
["bitfinex","SOLUSD",1641676363723,47.6384,140.01,139.9,1.786]
["bitfinex","SOLUSD",1641676363923,0.26,139.99,139.9,1.786]
["bitfinex","SOLUSD",1641676364121,10.9772,139.99,139.91,10.7172]
["bitfinex","SOLUSD",1641676364335,10.9772,139.99,139.92,29.47558904]
["bitfinex","SOLUSD",1641676364721,10.7172,139.99,139.92,29.47558904]
["bitfinex","SOLUSD",1641676364922,47.6384,140.01,139.93,1.786]
["bitfinex","SOLUSD",1641676365121,116.3165,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641676365122,1.786,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641676365326,1.786,140.04,139.93,10.516]
["bitfinex","SOLUSD",1641676366124,10.7164,140.0,139.93,10.516]
["bitfinex","SOLUSD",1641676366323,10.7164,140.0,139.93,8.73]
["bitfinex","SOLUSD",1641676366725,1.786,139.99,139.89,8.73]
["bitfinex","SOLUSD",1641676366926,2.046,139.99,139.89,8.73]
["bitfinex","SOLUSD",1641676367128,0.26,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641676367625,0.26,139.99,139.91,31.29331011]
["bitfinex","SOLUSD",1641676368527,1.786,140.0,139.91,40.02331011]
["bitfinex","SOLUSD",1641676368726,1.786,140.03,139.92,1.786]
["bitfinex","SOLUSD",1641676368926,100.1077,140.05,139.97,10.7131]
["bitfinex","SOLUSD",1641676369127,21.4193,140.05,139.97,15.7581]
["bitfinex","SOLUSD",1641676370325,10.7062,140.05,139.97,15.7581]
["bitfinex","SOLUSD",1641676370528,10.7062,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641676370726,2.09641518,140.09,140.01,10.7077]
["bitfinex","SOLUSD",1641676370929,0.07962902,140.09,140.01,10.7077]
["bitfinex","SOLUSD",1641676371125,0.07962902,140.09,140.01,12.4917]
["bitfinex","SOLUSD",1641676371326,0.07962902,140.09,140.02,25.57695965]
["bitfinex","SOLUSD",1641676371528,0.07962902,140.09,140.04,35.6788]
["bitfinex","SOLUSD",1641676371728,0.07962902,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641676371729,0.07962902,140.09,140.06,10.7058]
["bitfinex","SOLUSD",1641676372626,0.07962902,140.09,140.07,28.7485335]
["bitfinex","SOLUSD",1641676373229,0.07962902,140.09,140.07,37.4785335]
["bitfinex","SOLUSD",1641676374028,1.784,140.16,140.07,37.4785335]
["bitfinex","SOLUSD",1641676375527,120.0,140.17,140.08,1.784]
["bitfinex","SOLUSD",1641676376929,1.784,140.16,140.09,10.7035]
["bitfinex","SOLUSD",1641676377529,0.26,140.15,140.09,10.7035]
["bitfinex","SOLUSD",1641676377956,2.044,140.16,140.09,10.7035]
["bitfinex","SOLUSD",1641676378432,1.784,140.16,140.1,28.89945289]
["bitfinex","SOLUSD",1641676378629,120.0,140.17,140.13,10.6991]
["bitfinex","SOLUSD",1641676379131,120.0,140.17,140.09,35.6695]
["bitfinex","SOLUSD",1641676379330,120.0,140.17,140.07,8.73]
["bitfinex","SOLUSD",1641676379531,1.784,140.16,140.07,8.73]
["bitfinex","SOLUSD",1641676379731,120.0,140.17,140.07,8.73]
["bitfinex","SOLUSD",1641676380031,0.26,140.16,140.08,31.30544886]
["bitfinex","SOLUSD",1641676381434,1.784,140.15,140.08,31.30544886]
["bitfinex","SOLUSD",1641676381634,1.784,140.15,140.12,10.7013]
["bitfinex","SOLUSD",1641676381833,120.0,140.17,140.12,10.7013]
["bitfinex","SOLUSD",1641676382636,1.782,140.16,140.07,8.73]
["bitfinex","SOLUSD",1641676382935,1.782,140.16,140.06,1.782]
["bitfinex","SOLUSD",1641676383135,4.65345313,140.15,140.06,1.782]
["bitfinex","SOLUSD",1641676383337,1.784,140.14,140.06,1.782]
["bitfinex","SOLUSD",1641676383546,13.7065,140.13,140.01,8.73]
["bitfinex","SOLUSD",1641676383739,1.784,140.12,140.02,30.79510791]
["bitfinex","SOLUSD",1641676383941,2.044,140.12,140.02,30.79510791]
["bitfinex","SOLUSD",1641676384343,0.26,140.12,140.02,32.57910791]
["bitfinex","SOLUSD",1641676384742,1.784,140.15,140.02,32.57910791]
["bitfinex","SOLUSD",1641676384743,1.65345313,140.11,140.02,32.57910791]
["bitfinex","SOLUSD",1641676384943,2.044,140.1,140.02,1.784]
["bitfinex","SOLUSD",1641676385143,5.044,140.1,139.97,1.784]
["bitfinex","SOLUSD",1641676385343,1.65345313,140.09,139.93,21.228]
["bitfinex","SOLUSD",1641676385568,10.7148,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641676385768,79.5877,140.07,139.95,31.76108641]
["bitfinex","SOLUSD",1641676385968,0.26,140.06,139.95,40.49108641]
["bitfinex","SOLUSD",1641676386368,0.26,140.06,139.95,51.20368641]
["bitfinex","SOLUSD",1641676387370,4.784,140.08,139.95,51.20368641]
["bitfinex","SOLUSD",1641676387371,4.784,140.08,139.96,0.51]
["bitfinex","SOLUSD",1641676387669,3.0,140.08,140.02,10.7069]
["bitfinex","SOLUSD",1641676388070,1.784,140.13,140.02,10.7069]
["bitfinex","SOLUSD",1641676388270,1.784,140.13,140.03,30.07073225]
["bitfinex","SOLUSD",1641676388471,12.4904,140.13,140.03,30.07073225]
["bitfinex","SOLUSD",1641676388672,23.79142665,140.13,140.03,30.07073225]
["bitfinex","SOLUSD",1641676388871,3.0,140.12,140.03,30.07073225]
["bitfinex","SOLUSD",1641676389072,1.784,140.11,139.97,8.73]
["bitfinex","SOLUSD",1641676389473,10.7132,140.04,139.94,8.73]
["bitfinex","SOLUSD",1641676389673,1.784,140.03,139.94,8.73]
["bitfinex","SOLUSD",1641676389975,5.044,140.03,139.95,25.3764298]
["bitfinex","SOLUSD",1641676390176,3.26,140.03,139.95,23.5924298]
["bitfinex","SOLUSD",1641676390373,1.784,140.02,139.95,23.5924298]
["bitfinex","SOLUSD",1641676390774,10.717,139.99,139.95,23.5924298]
["bitfinex","SOLUSD",1641676390974,0.26,139.98,139.95,23.5924298]
["bitfinex","SOLUSD",1641676391277,0.26,139.98,139.92,12.5009]
["bitfinex","SOLUSD",1641676391574,0.26,139.98,139.92,1.784]
["bitfinex","SOLUSD",1641676391777,10.7185,139.98,139.91,8.73]
["bitfinex","SOLUSD",1641676391976,0.26,139.97,139.91,8.73]
["bitfinex","SOLUSD",1641676392179,0.26,139.97,139.92,23.73324117]
["bitfinex","SOLUSD",1641676392576,0.26,139.99,139.92,23.73324117]
["bitfinex","SOLUSD",1641676392776,10.7191,139.97,139.92,23.73324117]
["bitfinex","SOLUSD",1641676392976,0.26,139.96,139.92,23.73324117]
["bitfinex","SOLUSD",1641676396384,0.26,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641676396385,10.9797,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641676396681,10.9797,139.96,139.86,1.786]
["bitfinex","SOLUSD",1641676397281,10.9797,139.96,139.87,25.27128414]
["bitfinex","SOLUSD",1641676397483,10.9797,139.96,139.87,35.99238414]
["bitfinex","SOLUSD",1641676397683,12.7657,139.96,139.87,35.99238414]
["bitfinex","SOLUSD",1641676398684,10.9797,139.96,139.87,35.99238414]
["bitfinex","SOLUSD",1641676399686,1.786,139.95,139.87,25.27128414]
["bitfinex","SOLUSD",1641676399886,10.7234,139.91,139.87,25.27128414]
["bitfinex","SOLUSD",1641676400087,10.7234,139.91,139.83,8.73]
["bitfinex","SOLUSD",1641676400389,2.046,139.9,139.82,1.786]
["bitfinex","SOLUSD",1641676400788,3.0,139.89,139.82,1.786]
["bitfinex","SOLUSD",1641676400987,10.7296,139.85,139.82,1.786]
["bitfinex","SOLUSD",1641676401189,6.06437123,139.84,139.82,1.786]
["bitfinex","SOLUSD",1641676401388,6.32437123,139.84,139.81,31.18494427]
["bitfinex","SOLUSD",1641676401592,8.11037123,139.84,139.75,8.73]
["bitfinex","SOLUSD",1641676401788,8.11037123,139.84,139.74,96.487]
["bitfinex","SOLUSD",1641676401789,16.38937123,139.84,139.74,96.487]
["bitfinex","SOLUSD",1641676401988,10.7325,139.79,139.74,96.487]
["bitfinex","SOLUSD",1641676402188,17.3385,139.79,139.74,94.7]
["bitfinex","SOLUSD",1641676402387,0.26,139.78,139.74,94.7]
["bitfinex","SOLUSD",1641676402586,2.048,139.78,139.74,94.7]
["bitfinex","SOLUSD",1641676403188,10.7352,139.76,139.74,94.7]
["bitfinex","SOLUSD",1641676403391,15.08,139.74,139.69,1.788]
["bitfinex","SOLUSD",1641676403592,1.789,139.73,139.69,1.788]
["bitfinex","SOLUSD",1641676403791,2.049,139.73,139.69,1.788]
["bitfinex","SOLUSD",1641676404392,12.7871,139.73,139.69,1.788]
["bitfinex","SOLUSD",1641676404992,10.9981,139.73,139.69,1.788]
["bitfinex","SOLUSD",1641676405392,10.9981,139.73,139.63,1.789]
["bitfinex","SOLUSD",1641676405594,10.7401,139.7,139.62,22.76120283]
["bitfinex","SOLUSD",1641676405895,0.26,139.69,139.62,22.76120283]
["bitfinex","SOLUSD",1641676406295,5.966,139.69,139.62,12.46120283]
["bitfinex","SOLUSD",1641676406494,5.966,139.69,139.62,10.96120283]
["bitfinex","SOLUSD",1641676407496,3.0,139.68,139.62,10.96120283]
["bitfinex","SOLUSD",1641676407695,4.79,139.68,139.62,10.96120283]
["bitfinex","SOLUSD",1641676407896,0.26,139.67,139.62,10.96120283]
["bitfinex","SOLUSD",1641676408295,0.26,139.67,139.62,10.83071783]
["bitfinex","SOLUSD",1641676408495,0.26,139.68,139.63,1.79]
["bitfinex","SOLUSD",1641676408795,10.7431,139.66,139.62,10.83071783]
["bitfinex","SOLUSD",1641676408997,0.26,139.65,139.62,10.83071783]
["bitfinex","SOLUSD",1641676409198,6.06437123,139.64,139.62,10.83071783]
["bitfinex","SOLUSD",1641676409596,7.123e-05,139.64,139.63,43.0]
["bitfinex","SOLUSD",1641676409798,10.7407,139.69,139.63,43.0]
["bitfinex","SOLUSD",1641676409998,10.7407,139.69,139.63,1.79]
["bitfinex","SOLUSD",1641676410699,1.79,139.68,139.63,1.79]
["bitfinex","SOLUSD",1641676411001,10.7439,139.66,139.63,1.79]
["bitfinex","SOLUSD",1641676411198,12.5339,139.66,139.63,1.79]
["bitfinex","SOLUSD",1641676411412,0.26,139.65,139.63,1.79]
["bitfinex","SOLUSD",1641676411802,0.26,139.65,139.62,10.83071783]
["bitfinex","SOLUSD",1641676412006,0.26,139.67,139.62,10.83071783]
["bitfinex","SOLUSD",1641676412802,10.7436,139.65,139.62,10.83071783]
["bitfinex","SOLUSD",1641676413000,0.26,139.64,139.62,10.83071783]
["bitfinex","SOLUSD",1641676413201,43.79,139.63,139.62,10.83071783]
["bitfinex","SOLUSD",1641676413401,44.05,139.63,139.62,1.783e-05]
["bitfinex","SOLUSD",1641676414001,53.0056,139.63,139.62,1.783e-05]
["bitfinex","SOLUSD",1641676414203,54.7956,139.63,139.62,1.783e-05]
["bitfinex","SOLUSD",1641676414405,90.17824378,139.62,139.56,1.79]
["bitfinex","SOLUSD",1641676414602,1.79,139.61,139.56,1.79]
["bitfinex","SOLUSD",1641676415003,0.26,139.6,139.56,1.79]
["bitfinex","SOLUSD",1641676415204,1.791,139.59,139.56,1.79]
["bitfinex","SOLUSD",1641676415404,0.26,139.58,139.56,1.79]
["bitfinex","SOLUSD",1641676415804,1.791,139.57,139.51,1.791]
["bitfinex","SOLUSD",1641676416003,6.06,139.64,139.51,1.791]
["bitfinex","SOLUSD",1641676416702,26.37338167,139.63,139.51,1.791]
["bitfinex","SOLUSD",1641676417305,10.7473,139.6,139.53,10.7473]
["bitfinex","SOLUSD",1641676417506,10.7473,139.6,139.53,36.62656563]
["bitfinex","SOLUSD",1641676418308,10.7467,139.61,139.53,36.62656563]
["bitfinex","SOLUSD",1641676418510,0.26,139.6,139.53,36.62656563]
["bitfinex","SOLUSD",1641676419109,10.7467,139.61,139.53,36.62656563]
["bitfinex","SOLUSD",1641676419935,6.06,139.68,139.54,0.25]
["bitfinex","SOLUSD",1641676420135,1.791,139.69,139.54,8.84]
["bitfinex","SOLUSD",1641676420738,25.8029261,139.69,139.54,10.49345313]
["bitfinex","SOLUSD",1641676421341,25.8029261,139.69,139.56,22.6826794]
["bitfinex","SOLUSD",1641676421541,25.8029261,139.69,139.57,1.79]
["bitfinex","SOLUSD",1641676421741,10.7433,139.66,139.59,10.7428]
["bitfinex","SOLUSD",1641676421942,10.7433,139.66,139.59,38.08691854]
["bitfinex","SOLUSD",1641676422545,1.791,139.69,139.59,38.08691854]
["bitfinex","SOLUSD",1641676422745,1.79,139.73,139.6,0.51]
["bitfinex","SOLUSD",1641676422946,5.1741,139.74,139.66,10.7365]
["bitfinex","SOLUSD",1641676423146,5.1741,139.74,139.67,31.22105376]
["bitfinex","SOLUSD",1641676423346,24.15141886,139.82,139.68,8.59]
["bitfinex","SOLUSD",1641676423546,24.15141886,139.82,139.68,11.59]
["bitfinex","SOLUSD",1641676423746,24.15141886,139.82,139.7,27.80098426]
["bitfinex","SOLUSD",1641676423948,24.15141886,139.82,139.75,10.7303]
["bitfinex","SOLUSD",1641676424447,1.788,139.86,139.75,10.7303]
["bitfinex","SOLUSD",1641676424650,48.7251,139.87,139.76,1.788]
["bitfinex","SOLUSD",1641676425051,48.7251,139.87,139.74,10.378]
["bitfinex","SOLUSD",1641676425251,57.6647,139.87,139.79,10.728]
["bitfinex","SOLUSD",1641676425450,1.788,139.88,139.87,4.57388664]
["bitfinex","SOLUSD",1641676425650,76.9784,139.96,139.87,10.63821535]
["bitfinex","SOLUSD",1641676425651,1.786,139.95,139.87,10.63821535]
["bitfinex","SOLUSD",1641676426051,7.846,139.98,139.87,10.63821535]
["bitfinex","SOLUSD",1641676426453,10.7251,139.93,139.87,10.63821535]
["bitfinex","SOLUSD",1641676426658,26.6782846,139.92,139.87,10.63821535]
["bitfinex","SOLUSD",1641676428254,0.26,139.91,139.87,10.63821535]
["bitfinex","SOLUSD",1641676428455,0.26,139.91,139.87,7.60601538]
["bitfinex","SOLUSD",1641676428856,10.9854,139.91,139.87,4.57388664]
["bitfinex","SOLUSD",1641676429058,13.9854,139.91,139.87,4.57388664]
["bitfinex","SOLUSD",1641676429663,22.38371729,139.89,139.87,4.57388664]
["bitfinex","SOLUSD",1641676429862,51.786,139.88,139.87,4.57388664]
["bitfinex","SOLUSD",1641676430061,52.046,139.88,139.87,4.57388664]
["bitfinex","SOLUSD",1641676430497,52.046,139.88,139.82,10.7258]
["bitfinex","SOLUSD",1641676430498,4.57388664,139.87,139.82,10.7258]
["bitfinex","SOLUSD",1641676430661,1.786,139.86,139.79,35.7488]
["bitfinex","SOLUSD",1641676430861,2.046,139.86,139.79,35.7488]
["bitfinex","SOLUSD",1641676431258,2.046,139.86,139.81,10.7266]
["bitfinex","SOLUSD",1641676432560,0.26,139.86,139.81,10.7266]
["bitfinex","SOLUSD",1641676434260,4.57388664,139.87,139.81,10.7266]
["bitfinex","SOLUSD",1641676434461,4.57388664,139.87,139.82,8.59]
["bitfinex","SOLUSD",1641676434663,4.57388664,139.87,139.82,10.376]
["bitfinex","SOLUSD",1641676434865,1.786,139.92,139.87,2.86161425]
["bitfinex","SOLUSD",1641676435065,1.786,139.98,139.87,8.88861425]
["bitfinex","SOLUSD",1641676435264,1.786,140.01,139.88,1.786]
["bitfinex","SOLUSD",1641676435464,25.68514585,140.0,139.88,33.1406072]
["bitfinex","SOLUSD",1641676435661,25.68514585,140.0,139.88,32.6306072]
["bitfinex","SOLUSD",1641676435862,4.03782403,140.02,139.94,10.7113]
["bitfinex","SOLUSD",1641676436062,1.65345313,140.0,139.94,12.4953]
["bitfinex","SOLUSD",1641676436263,1.786,139.99,139.94,12.4953]
["bitfinex","SOLUSD",1641676436760,1.786,139.99,139.93,35.7041]
["bitfinex","SOLUSD",1641676436761,1.65345313,139.99,139.89,1.786]
["bitfinex","SOLUSD",1641676436962,18.55849353,139.97,139.87,27.40161849]
["bitfinex","SOLUSD",1641676437462,1.786,139.98,139.87,27.40161849]
["bitfinex","SOLUSD",1641676437666,10.7175,139.99,139.88,1.786]
["bitfinex","SOLUSD",1641676437865,1.65345313,139.97,139.88,1.786]
["bitfinex","SOLUSD",1641676438064,4.786,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641676438865,4.786,139.96,139.89,24.05425734]
["bitfinex","SOLUSD",1641676439065,1.786,139.99,139.89,24.05425734]
["bitfinex","SOLUSD",1641676439266,1.786,139.99,139.89,32.64425734]
["bitfinex","SOLUSD",1641676439866,12.5035,139.99,139.89,32.64425734]
["bitfinex","SOLUSD",1641676440067,1.786,139.99,139.89,43.36125734]
["bitfinex","SOLUSD",1641676440268,1.786,140.0,139.89,43.36125734]
["bitfinex","SOLUSD",1641676441268,1.786,140.0,139.89,32.64425734]
["bitfinex","SOLUSD",1641676441468,1.786,140.0,139.9,1.786]
["bitfinex","SOLUSD",1641676441667,1.786,140.0,139.88,1.786]
["bitfinex","SOLUSD",1641676441866,3.0,139.99,139.87,11.45161425]
["bitfinex","SOLUSD",1641676442066,1.786,139.98,139.87,11.45161425]
["bitfinex","SOLUSD",1641676442267,1.786,139.98,139.87,1.86161425]
["bitfinex","SOLUSD",1641676442470,3.0,139.97,139.87,1.86161425]
["bitfinex","SOLUSD",1641676442668,10.7212,139.95,139.87,1.86161425]
["bitfinex","SOLUSD",1641676442970,2.046,139.94,139.87,1.86161425]
["bitfinex","SOLUSD",1641676443868,30.25531443,139.93,139.87,1.86161425]
["bitfinex","SOLUSD",1641676444068,10.7229,139.92,139.87,1.86161425]
["bitfinex","SOLUSD",1641676444268,1.786,139.91,139.87,0.00161425]
["bitfinex","SOLUSD",1641676444468,62.0,139.89,139.82,1.786]
["bitfinex","SOLUSD",1641676444671,1.786,139.88,139.82,1.786]
["bitfinex","SOLUSD",1641676444873,5.046,139.88,139.82,1.786]
["bitfinex","SOLUSD",1641676445070,5.046,139.88,139.74,8.59]
["bitfinex","SOLUSD",1641676445270,42.00501088,139.85,139.75,28.9165891]
["bitfinex","SOLUSD",1641676445503,2.048,139.84,139.75,28.9165891]
["bitfinex","SOLUSD",1641676445671,5.048,139.84,139.75,28.9165891]
["bitfinex","SOLUSD",1641676446271,10.7323,139.8,139.73,1.787]
["bitfinex","SOLUSD",1641676446472,0.26,139.79,139.72,115.9421551]
["bitfinex","SOLUSD",1641676447174,0.26,139.82,139.72,115.9421551]
["bitfinex","SOLUSD",1641676447372,1.788,139.81,139.73,23.76139921]
["bitfinex","SOLUSD",1641676447773,0.26,139.8,139.68,10.378]
["bitfinex","SOLUSD",1641676448075,1.789,139.79,139.67,94.7]
["bitfinex","SOLUSD",1641676448473,0.26,139.78,139.67,94.7]
["bitfinex","SOLUSD",1641676448671,1.789,139.77,139.68,26.05337665]
["bitfinex","SOLUSD",1641676448873,10.7359,139.75,139.68,26.05337665]
["bitfinex","SOLUSD",1641676449774,1.789,139.81,139.69,1.789]
["bitfinex","SOLUSD",1641676449973,3.0,139.8,139.69,10.629]
["bitfinex","SOLUSD",1641676450372,3.0,139.8,139.69,10.379]
["bitfinex","SOLUSD",1641676450579,26.73118095,139.81,139.69,10.379]
["bitfinex","SOLUSD",1641676450775,12.5201,139.8,139.69,21.1122]
["bitfinex","SOLUSD",1641676450976,1.788,139.8,139.69,21.1122]
["bitfinex","SOLUSD",1641676451876,0.26,139.79,139.69,19.3232]
["bitfinex","SOLUSD",1641676452076,20.54482094,139.77,139.69,19.3232]
["bitfinex","SOLUSD",1641676452276,20.54482094,139.77,139.69,8.59]
["bitfinex","SOLUSD",1641676452478,0.26,139.76,139.69,8.59]
["bitfinex","SOLUSD",1641676452876,10.9952,139.76,139.69,8.59]
["bitfinex","SOLUSD",1641676454179,10.9952,139.76,139.66,27.91480304]
["bitfinex","SOLUSD",1641676454180,10.9952,139.76,139.65,1.789]
["bitfinex","SOLUSD",1641676454379,10.7384,139.72,139.64,81.1334]
["bitfinex","SOLUSD",1641676454580,1.789,139.75,139.64,1.789]
["bitfinex","SOLUSD",1641676454781,0.26,139.71,139.61,10.379]
["bitfinex","SOLUSD",1641676454981,1.79,139.7,139.61,8.59]
["bitfinex","SOLUSD",1641676455182,0.26,139.71,139.61,39.6295841]
["bitfinex","SOLUSD",1641676455183,26.99118095,139.71,139.61,39.6295841]
["bitfinex","SOLUSD",1641676456382,0.26,139.71,139.62,1.79]
["bitfinex","SOLUSD",1641676456584,1.79,139.73,139.62,1.79]
["bitfinex","SOLUSD",1641676457383,29.94409709,139.72,139.62,1.79]
["bitfinex","SOLUSD",1641676457583,1.789,139.71,139.61,31.0395841]
["bitfinex","SOLUSD",1641676457784,1.789,139.71,139.59,76.81]
["bitfinex","SOLUSD",1641676457986,10.7428,139.66,139.58,8.59]
["bitfinex","SOLUSD",1641676458184,10.7428,139.66,139.56,1.79]
["bitfinex","SOLUSD",1641676458388,0.26,139.65,139.56,1.79]
["bitfinex","SOLUSD",1641676458785,3.26,139.65,139.56,29.06966435]
["bitfinex","SOLUSD",1641676458985,10.7466,139.61,139.56,29.06966435]
["bitfinex","SOLUSD",1641676459387,0.26,139.6,139.56,29.06966435]
["bitfinex","SOLUSD",1641676459586,0.26,139.6,139.56,1.79]
["bitfinex","SOLUSD",1641676460606,0.26,139.6,139.52,19.3366]
["bitfinex","SOLUSD",1641676460607,0.26,139.6,139.54,23.09720986]
["bitfinex","SOLUSD",1641676462320,11.0072,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641676462518,1.791,139.59,139.5,94.7]
["bitfinex","SOLUSD",1641676462919,3.26,139.58,139.5,94.7]
["bitfinex","SOLUSD",1641676463118,1.791,139.57,139.5,94.7]
["bitfinex","SOLUSD",1641676463321,7.169,139.57,139.5,94.7]
["bitfinex","SOLUSD",1641676463522,10.7521,139.54,139.5,94.7]
["bitfinex","SOLUSD",1641676464421,0.26,139.53,139.5,94.7]
["bitfinex","SOLUSD",1641676464721,1.791,139.55,139.48,30.93618273]
["bitfinex","SOLUSD",1641676465121,0.26,139.54,139.48,30.93618273]
["bitfinex","SOLUSD",1641676465322,1.791,139.56,139.48,30.93618273]
["bitfinex","SOLUSD",1641676466022,10.7527,139.53,139.48,30.93618273]
["bitfinex","SOLUSD",1641676466223,10.7527,139.53,139.45,1.791]
["bitfinex","SOLUSD",1641676466621,0.26,139.52,139.45,1.791]
["bitfinex","SOLUSD",1641676466820,6.799,139.44,139.42,1.792]
["bitfinex","SOLUSD",1641676467022,1.793,139.43,139.37,3.54266882]
["bitfinex","SOLUSD",1641676467323,2.053,139.43,139.35,3.04266882]
["bitfinex","SOLUSD",1641676467523,3.0,139.42,139.35,3.04266882]
["bitfinex","SOLUSD",1641676467721,1.793,139.41,139.35,3.04266882]
["bitfinex","SOLUSD",1641676467924,10.766,139.38,139.33,5.12620549]
["bitfinex","SOLUSD",1641676468125,1.793,139.37,139.27,1.793]
["bitfinex","SOLUSD",1641676468326,0.26,139.37,139.29,21.97909314]
["bitfinex","SOLUSD",1641676468623,0.26,139.37,139.27,1.793]
["bitfinex","SOLUSD",1641676468827,10.769,139.32,139.27,1.793]
["bitfinex","SOLUSD",1641676469024,18.278,139.32,139.27,1.793]
["bitfinex","SOLUSD",1641676469226,0.26,139.31,139.27,1.793]
["bitfinex","SOLUSD",1641676469425,0.26,139.31,139.22,1.794]
["bitfinex","SOLUSD",1641676469625,0.26,139.31,139.22,30.6425544]
["bitfinex","SOLUSD",1641676470026,11.0298,139.31,139.22,30.6425544]
["bitfinex","SOLUSD",1641676471429,10.7698,139.31,139.22,30.6425544]
["bitfinex","SOLUSD",1641676471626,10.7698,139.31,139.23,3.0]
["bitfinex","SOLUSD",1641676471828,37.693,139.35,139.24,1.795]
["bitfinex","SOLUSD",1641676472025,35.898,139.35,139.23,1.794]
["bitfinex","SOLUSD",1641676472228,1.794,139.34,139.22,1.794]
["bitfinex","SOLUSD",1641676472426,9.06,139.34,139.31,10.7698]
["bitfinex","SOLUSD",1641676472626,1.794,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1641676472827,10.7741,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641676473026,1.794,139.33,139.22,1.795]
["bitfinex","SOLUSD",1641676473228,23.85308818,139.32,139.22,12.5656]
["bitfinex","SOLUSD",1641676473426,24.11308818,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641676473930,60.01928818,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641676474128,23.85308818,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641676474330,45.7375,139.39,139.23,0.25]
["bitfinex","SOLUSD",1641676474331,7.855,139.39,139.23,0.25]
["bitfinex","SOLUSD",1641676474527,7.855,139.39,139.23,3.0]
["bitfinex","SOLUSD",1641676474727,3.0,139.38,139.23,3.26]
["bitfinex","SOLUSD",1641676474928,1.794,139.37,139.23,3.26]
["bitfinex","SOLUSD",1641676475330,32.75386644,139.36,139.24,0.25]
["bitfinex","SOLUSD",1641676475530,10.7684,139.33,139.27,10.7675]
["bitfinex","SOLUSD",1641676475729,18.52213545,139.32,139.27,10.7675]
["bitfinex","SOLUSD",1641676475929,18.78213545,139.32,139.27,10.7675]
["bitfinex","SOLUSD",1641676476129,18.78213545,139.32,139.24,0.25]
["bitfinex","SOLUSD",1641676476531,18.78213545,139.32,139.23,38.8923]
["bitfinex","SOLUSD",1641676476730,29.55123545,139.32,139.25,10.7697]
["bitfinex","SOLUSD",1641676477738,29.55123545,139.32,139.24,10.7705]
["bitfinex","SOLUSD",1641676478139,29.55123545,139.32,139.23,3.0]
["bitfinex","SOLUSD",1641676478348,1.795,139.31,139.23,3.0]
["bitfinex","SOLUSD",1641676478540,10.7724,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641676478942,0.26,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641676479146,0.26,139.27,139.23,10.7712]
["bitfinex","SOLUSD",1641676479761,0.26,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641676480765,1.795,139.31,139.21,0.60903079]
["bitfinex","SOLUSD",1641676480963,6.06,139.35,139.22,1.795]
["bitfinex","SOLUSD",1641676481165,1.795,139.37,139.28,10.7604]
["bitfinex","SOLUSD",1641676481365,1.794,139.41,139.28,19.0094]
["bitfinex","SOLUSD",1641676481563,1.794,139.42,139.29,3.0]
["bitfinex","SOLUSD",1641676481776,1.793,139.43,139.3,25.79839488]
["bitfinex","SOLUSD",1641676481963,6.799,139.44,139.31,0.51]
["bitfinex","SOLUSD",1641676482163,6.799,139.44,139.32,1.793]
["bitfinex","SOLUSD",1641676482364,6.799,139.44,139.38,10.7571]
["bitfinex","SOLUSD",1641676482564,3.0,139.43,139.38,10.7571]
["bitfinex","SOLUSD",1641676482765,24.84452661,139.42,139.32,1.793]
["bitfinex","SOLUSD",1641676482965,1.793,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641676483564,1.793,139.41,139.36,10.7592]
["bitfinex","SOLUSD",1641676484067,1.793,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641676484463,1.793,139.41,139.32,8.59]
["bitfinex","SOLUSD",1641676484667,22.76946666,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641676484863,0.26,139.41,139.36,10.76]
["bitfinex","SOLUSD",1641676487675,1.793,139.43,139.36,10.76]
["bitfinex","SOLUSD",1641676487869,6.799,139.44,139.36,17.318]
["bitfinex","SOLUSD",1641676488368,6.799,139.44,139.4,10.7511]
["bitfinex","SOLUSD",1641676491171,0.26,139.43,139.4,10.7511]
["bitfinex","SOLUSD",1641676491976,0.26,139.43,139.41,6.06432871]
["bitfinex","SOLUSD",1641676492175,0.26,139.43,139.42,10.7538]
["bitfinex","SOLUSD",1641676493577,6.799,139.44,139.42,10.7538]
["bitfinex","SOLUSD",1641676493779,6.799,139.44,139.42,13.7538]
["bitfinex","SOLUSD",1641676493977,6.799,139.44,139.42,10.7538]
["bitfinex","SOLUSD",1641676494379,6.799,139.44,139.43,56.06432871]
["bitfinex","SOLUSD",1641676494581,6.799,139.44,139.43,98.41514294]
["bitfinex","SOLUSD",1641676494779,1.793,139.53,139.44,9.51818667]
["bitfinex","SOLUSD",1641676494987,1.792,139.58,139.45,2.052]
["bitfinex","SOLUSD",1641676495186,1.791,139.6,139.45,5.302]
["bitfinex","SOLUSD",1641676495384,5.53230169,139.61,139.45,5.302]
["bitfinex","SOLUSD",1641676495583,5.53230169,139.61,139.45,5.042]
["bitfinex","SOLUSD",1641676495784,1.791,139.61,139.45,5.042]
["bitfinex","SOLUSD",1641676496082,1.791,139.61,139.45,4.792]
["bitfinex","SOLUSD",1641676496083,29.04601851,139.6,139.45,4.792]
["bitfinex","SOLUSD",1641676496284,1.791,139.59,139.44,2.72818667]
["bitfinex","SOLUSD",1641676496583,3.0,139.58,139.44,2.72818667]
["bitfinex","SOLUSD",1641676496783,1.791,139.57,139.44,2.72818667]
["bitfinex","SOLUSD",1641676497091,22.22998338,139.56,139.44,2.72818667]
["bitfinex","SOLUSD",1641676497283,1.792,139.55,139.48,10.7501]
["bitfinex","SOLUSD",1641676497485,0.26,139.54,139.48,10.7501]
["bitfinex","SOLUSD",1641676497686,3.26,139.54,139.48,10.7501]
["bitfinex","SOLUSD",1641676498087,3.0,139.54,139.48,10.7501]
["bitfinex","SOLUSD",1641676498687,24.75373714,139.53,139.48,10.7501]
["bitfinex","SOLUSD",1641676498887,24.75373714,139.53,139.44,2.72818667]
["bitfinex","SOLUSD",1641676499090,4.792,139.52,139.44,2.72818667]
["bitfinex","SOLUSD",1641676499592,0.26,139.51,139.44,2.72818667]
["bitfinex","SOLUSD",1641676499792,0.26,139.51,139.44,13.48148667]
["bitfinex","SOLUSD",1641676499988,0.26,139.51,139.44,2.72818667]
["bitfinex","SOLUSD",1641676500191,1.792,139.52,139.44,2.72818667]
["bitfinex","SOLUSD",1641676500394,1.792,139.57,139.44,2.72818667]
["bitfinex","SOLUSD",1641676500593,1.792,139.59,139.44,2.72818667]
["bitfinex","SOLUSD",1641676500793,1.792,139.59,139.45,1.791]
["bitfinex","SOLUSD",1641676501091,28.6996135,139.58,139.49,24.34926831]
["bitfinex","SOLUSD",1641676501393,1.791,139.57,139.48,1.791]
["bitfinex","SOLUSD",1641676501592,2.051,139.57,139.45,1.791]
["bitfinex","SOLUSD",1641676501991,12.8011,139.57,139.47,10.7509]
["bitfinex","SOLUSD",1641676502194,12.8011,139.57,139.45,37.6246]
["bitfinex","SOLUSD",1641676502393,19.57638839,139.55,139.46,22.99223058]
["bitfinex","SOLUSD",1641676502695,32.72538839,139.55,139.44,2.72818667]
["bitfinex","SOLUSD",1641676502894,3.26,139.54,139.44,2.72818667]
["bitfinex","SOLUSD",1641676503093,1.792,139.53,139.44,2.72818667]
["bitfinex","SOLUSD",1641676503293,6.06,139.52,139.44,2.72818667]
["bitfinex","SOLUSD",1641676503493,1.792,139.51,139.44,2.72818667]
["bitfinex","SOLUSD",1641676503696,28.36415924,139.51,139.44,2.72818667]
["bitfinex","SOLUSD",1641676503993,3.26,139.5,139.44,2.72818667]
["bitfinex","SOLUSD",1641676504195,1.792,139.49,139.44,2.72818667]
["bitfinex","SOLUSD",1641676504394,0.26,139.48,139.44,2.72818667]
["bitfinex","SOLUSD",1641676504593,1.792,139.47,139.44,2.72818667]
["bitfinex","SOLUSD",1641676504897,1.15999999,139.46,139.44,2.72818667]
["bitfinex","SOLUSD",1641676505093,10.7591,139.45,139.44,2.72818667]
["bitfinex","SOLUSD",1641676505517,11.0191,139.45,139.44,2.72818667]
["bitfinex","SOLUSD",1641676506018,2.72818667,139.44,139.37,1.792]
["bitfinex","SOLUSD",1641676506217,10.7622,139.41,139.37,1.792]
["bitfinex","SOLUSD",1641676506417,2.053,139.4,139.37,1.792]
["bitfinex","SOLUSD",1641676506617,30.0,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1641676506819,31.793,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1641676507017,5.053,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1641676507217,3.26,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1641676507421,11.0256,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1641676508619,12.8186,139.38,139.37,0.0001]
["bitfinex","SOLUSD",1641676508822,12.8186,139.38,139.29,2.01299446]
["bitfinex","SOLUSD",1641676509119,5.054,139.37,139.29,2.01299446]
["bitfinex","SOLUSD",1641676509519,23.50947658,139.36,139.29,2.01299446]
["bitfinex","SOLUSD",1641676509719,1.794,139.35,139.29,2.01299446]
["bitfinex","SOLUSD",1641676509922,5.054,139.35,139.28,31.34706741]
["bitfinex","SOLUSD",1641676510420,10.769,139.32,139.28,31.34706741]
["bitfinex","SOLUSD",1641676510620,10.769,139.32,139.26,2.01299446]
["bitfinex","SOLUSD",1641676510819,0.26,139.31,139.26,2.01299446]
["bitfinex","SOLUSD",1641676511020,3.26,139.33,139.27,2.01299446]
["bitfinex","SOLUSD",1641676511619,21.42618948,139.29,139.27,2.01299446]
["bitfinex","SOLUSD",1641676511820,21.42618948,139.29,139.25,2.01299446]
["bitfinex","SOLUSD",1641676512020,3.26,139.28,139.25,2.01299446]
["bitfinex","SOLUSD",1641676512422,3.26,139.28,139.24,2.01299446]
["bitfinex","SOLUSD",1641676512623,11.0318,139.28,139.24,2.01299446]
["bitfinex","SOLUSD",1641676513421,11.0318,139.28,139.23,2.01299446]
["bitfinex","SOLUSD",1641676513621,10.7738,139.26,139.23,2.01299446]
["bitfinex","SOLUSD",1641676514021,0.26,139.25,139.23,2.01299446]
["bitfinex","SOLUSD",1641676514221,0.89999999,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641676514621,3.89999999,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641676514926,2.055,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641676515323,39.0,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641676515522,31.10040651,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641676515731,5.95499999,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641676515924,16.73409999,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641676516123,16.73409999,139.22,139.18,3.80799446]
["bitfinex","SOLUSD",1641676516426,0.26,139.21,139.13,2.01299446]
["bitfinex","SOLUSD",1641676517126,24.170034,139.16,139.13,2.01299446]
["bitfinex","SOLUSD",1641676517323,24.170034,139.16,139.07,36.24442915]
["bitfinex","SOLUSD",1641676517324,0.89999999,139.15,139.11,2.01299446]
["bitfinex","SOLUSD",1641676517527,4.15999999,139.15,139.11,2.01299446]
["bitfinex","SOLUSD",1641676518324,4.15999999,139.15,139.08,3.80899446]
["bitfinex","SOLUSD",1641676518524,3.67205001,139.19,139.09,45.0]
["bitfinex","SOLUSD",1641676518724,3.0,139.14,139.08,3.80899446]
["bitfinex","SOLUSD",1641676518926,10.7848,139.13,139.08,3.80899446]
["bitfinex","SOLUSD",1641676519726,10.7848,139.13,139.08,1.796]
["bitfinex","SOLUSD",1641676519927,10.7784,139.2,139.08,12.5781]
["bitfinex","SOLUSD",1641676520130,1.797,139.22,139.09,3.0]
["bitfinex","SOLUSD",1641676520427,1.796,139.27,139.09,11.59]
["bitfinex","SOLUSD",1641676520628,3.0,139.21,139.09,11.59]
["bitfinex","SOLUSD",1641676520829,26.28696923,139.21,139.1,27.25694394]
["bitfinex","SOLUSD",1641676521029,1.796,139.27,139.21,9.1873978]
["bitfinex","SOLUSD",1641676521030,0.0053,139.25,139.21,9.1873978]
["bitfinex","SOLUSD",1641676521230,1.795,139.37,139.22,62.0]
["bitfinex","SOLUSD",1641676521429,1.795,139.37,139.22,65.51]
["bitfinex","SOLUSD",1641676521630,1.794,139.39,139.22,65.51]
["bitfinex","SOLUSD",1641676521831,1.794,139.39,139.22,3.25]
["bitfinex","SOLUSD",1641676522030,1.794,139.39,139.22,0.25]
["bitfinex","SOLUSD",1641676522031,10.7754,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641676522230,10.7754,139.3,139.23,1.795]
["bitfinex","SOLUSD",1641676522830,1.795,139.29,139.23,1.795]
["bitfinex","SOLUSD",1641676523032,10.7769,139.28,139.23,1.795]
["bitfinex","SOLUSD",1641676523229,1.795,139.27,139.23,1.795]
["bitfinex","SOLUSD",1641676523630,0.26,139.26,139.23,1.795]
["bitfinex","SOLUSD",1641676523829,1.795,139.25,139.23,1.795]
["bitfinex","SOLUSD",1641676524030,1.795,139.25,139.21,8.4373978]
["bitfinex","SOLUSD",1641676524231,5.13580601,139.21,139.11,74.1235]
["bitfinex","SOLUSD",1641676524430,0.26,139.2,139.1,2.01299446]
["bitfinex","SOLUSD",1641676524629,0.26,139.2,139.09,2.01299446]
["bitfinex","SOLUSD",1641676524830,1.796,139.19,139.09,2.01299446]
["bitfinex","SOLUSD",1641676525034,2.056,139.2,139.1,1.796]
["bitfinex","SOLUSD",1641676525236,0.26,139.18,139.1,1.796]
["bitfinex","SOLUSD",1641676525433,0.26,139.2,139.11,0.25]
["bitfinex","SOLUSD",1641676525632,0.26,139.2,139.12,25.39089926]
["bitfinex","SOLUSD",1641676526036,0.26,139.2,139.13,0.51]
["bitfinex","SOLUSD",1641676526338,5.13580601,139.21,139.15,26.41001134]
["bitfinex","SOLUSD",1641676526536,5.13580601,139.21,139.16,1.796]
["bitfinex","SOLUSD",1641676526737,5.13580601,139.21,139.16,2.046]
["bitfinex","SOLUSD",1641676527337,5.13580601,139.21,139.16,1.796]
["bitfinex","SOLUSD",1641676527537,5.13580601,139.21,139.18,10.7748]
["bitfinex","SOLUSD",1641676527742,5.13580601,139.21,139.19,7.8603287]
["bitfinex","SOLUSD",1641676528544,5.13580601,139.21,139.19,6.0643287]
["bitfinex","SOLUSD",1641676530542,1.795,139.3,139.2,36.0]
["bitfinex","SOLUSD",1641676530744,1.795,139.3,139.2,36.25]
["bitfinex","SOLUSD",1641676530945,26.0749,139.31,139.21,30.98835652]
["bitfinex","SOLUSD",1641676531145,1.795,139.31,139.21,1.795]
["bitfinex","SOLUSD",1641676531344,3.0,139.3,139.21,1.795]
["bitfinex","SOLUSD",1641676531545,1.795,139.31,139.21,1.795]
["bitfinex","SOLUSD",1641676531770,3.0,139.3,139.17,1.795]
["bitfinex","SOLUSD",1641676531969,4.795,139.29,139.14,2.01299446]
["bitfinex","SOLUSD",1641676532371,4.795,139.29,139.14,12.79069446]
["bitfinex","SOLUSD",1641676532372,0.26,139.28,139.14,12.79069446]
["bitfinex","SOLUSD",1641676532572,1.795,139.27,139.12,1.795]
["bitfinex","SOLUSD",1641676532974,3.26,139.26,139.12,1.795]
["bitfinex","SOLUSD",1641676533172,1.796,139.25,139.12,1.795]
["bitfinex","SOLUSD",1641676533473,3.26,139.24,139.13,0.25]
["bitfinex","SOLUSD",1641676533673,1.796,139.23,139.14,1.796]
["bitfinex","SOLUSD",1641676533871,0.26,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1641676534171,1.796,139.23,139.16,3.0]
["bitfinex","SOLUSD",1641676534471,0.25,139.26,139.17,1.796]
["bitfinex","SOLUSD",1641676534671,0.25,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641676534872,0.25,139.26,139.17,1.795]
["bitfinex","SOLUSD",1641676535272,0.25,139.26,139.18,10.7752]
["bitfinex","SOLUSD",1641676535475,0.25,139.26,139.19,1.795]
["bitfinex","SOLUSD",1641676535672,1.795,139.25,139.18,10.7752]
["bitfinex","SOLUSD",1641676535974,1.795,139.29,139.19,0.25]
["bitfinex","SOLUSD",1641676536173,1.795,139.29,139.21,24.92084801]
["bitfinex","SOLUSD",1641676536373,125.3579,139.36,139.22,2.305]
["bitfinex","SOLUSD",1641676536374,3.74809929,139.34,139.22,2.305]
["bitfinex","SOLUSD",1641676536575,3.74809929,139.34,139.22,13.895]
["bitfinex","SOLUSD",1641676536772,1.794,139.35,139.22,13.895]
["bitfinex","SOLUSD",1641676537072,5.54086822,139.39,139.22,39.71478321]
["bitfinex","SOLUSD",1641676537272,1.794,139.4,139.22,46.26224215]
["bitfinex","SOLUSD",1641676537473,1.794,139.4,139.31,10.7642]
["bitfinex","SOLUSD",1641676537674,3.7465428,139.38,139.31,10.7642]
["bitfinex","SOLUSD",1641676537871,372.00552393,139.42,139.31,10.7642]
["bitfinex","SOLUSD",1641676537872,1.794,139.41,139.31,10.7642]
["bitfinex","SOLUSD",1641676538082,3.74608763,139.4,139.31,10.7642]
["bitfinex","SOLUSD",1641676538273,1.793,139.39,139.31,10.7642]
["bitfinex","SOLUSD",1641676538676,1.794,139.41,139.31,37.26378297]
["bitfinex","SOLUSD",1641676538874,1.794,139.41,139.31,44.14678297]
["bitfinex","SOLUSD",1641676539073,1.794,139.41,139.31,17.6472]
["bitfinex","SOLUSD",1641676539676,3.0,139.4,139.31,17.6472]
["bitfinex","SOLUSD",1641676539878,1.793,139.39,139.31,17.6472]
["bitfinex","SOLUSD",1641676540077,1.793,139.39,139.31,12.5572]
["bitfinex","SOLUSD",1641676540582,1.793,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641676540782,1.793,139.41,139.35,10.7614]
["bitfinex","SOLUSD",1641676541279,1.793,139.43,139.35,10.7614]
["bitfinex","SOLUSD",1641676541482,4.793,139.43,139.35,10.7614]
["bitfinex","SOLUSD",1641676541881,0.25,139.42,139.35,10.7614]
["bitfinex","SOLUSD",1641676542082,1.793,139.41,139.35,10.7614]
["bitfinex","SOLUSD",1641676542484,0.26,139.4,139.35,10.7614]
["bitfinex","SOLUSD",1641676544286,1.793,139.42,139.35,10.7614]
["bitfinex","SOLUSD",1641676544486,2.72818667,139.44,139.4,10.755]
["bitfinex","SOLUSD",1641676545788,2.72818667,139.44,139.38,10.7593]
["bitfinex","SOLUSD",1641676545985,0.26,139.43,139.38,10.7593]
["bitfinex","SOLUSD",1641676546986,0.51,139.43,139.38,10.7593]
["bitfinex","SOLUSD",1641676548091,0.51,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641676549588,2.303,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641676549787,5.303,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641676549987,5.303,139.43,139.36,1.793]
["bitfinex","SOLUSD",1641676550187,5.303,139.43,139.31,1.793]
["bitfinex","SOLUSD",1641676550388,6.06,139.42,139.28,3.80599446]
["bitfinex","SOLUSD",1641676550589,10.7671,139.37,139.28,2.01299446]
["bitfinex","SOLUSD",1641676550989,0.26,139.36,139.27,30.31539349]
["bitfinex","SOLUSD",1641676551490,0.26,139.36,139.3,10.7659]
["bitfinex","SOLUSD",1641676551888,2.054,139.37,139.3,10.7659]
["bitfinex","SOLUSD",1641676552089,5.054,139.37,139.3,10.7659]
["bitfinex","SOLUSD",1641676552687,4.794,139.37,139.3,33.23497819]
["bitfinex","SOLUSD",1641676552888,1.794,139.41,139.3,33.23497819]
["bitfinex","SOLUSD",1641676553088,3.0,139.4,139.32,10.7641]
["bitfinex","SOLUSD",1641676553892,0.26,139.39,139.32,10.7641]
["bitfinex","SOLUSD",1641676554092,1.793,139.38,139.32,10.7641]
["bitfinex","SOLUSD",1641676554392,0.51,139.37,139.32,10.7641]
["bitfinex","SOLUSD",1641676555193,0.51,139.37,139.31,10.7653]
["bitfinex","SOLUSD",1641676555596,3.0,139.38,139.31,10.7653]
["bitfinex","SOLUSD",1641676555994,25.7169,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641676556194,1.793,139.43,139.33,32.78476707]
["bitfinex","SOLUSD",1641676556396,2.72818667,139.44,139.38,10.7593]
["bitfinex","SOLUSD",1641676557196,2.72818667,139.44,139.35,37.658]
["bitfinex","SOLUSD",1641676557396,0.26,139.43,139.35,37.658]
["bitfinex","SOLUSD",1641676557795,0.26,139.43,139.35,35.865]
["bitfinex","SOLUSD",1641676558023,2.053,139.43,139.35,35.865]
["bitfinex","SOLUSD",1641676558297,2.303,139.43,139.35,35.865]
["bitfinex","SOLUSD",1641676558795,2.303,139.43,139.39,10.7587]
["bitfinex","SOLUSD",1641676558997,0.25,139.43,139.39,38.93118925]
["bitfinex","SOLUSD",1641676559295,2.72818667,139.44,139.39,38.93118925]
["bitfinex","SOLUSD",1641676559496,2.72818667,139.44,139.4,0.25]
["bitfinex","SOLUSD",1641676559697,2.72818667,139.44,139.37,44.4493]
["bitfinex","SOLUSD",1641676559995,2.72818667,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641676560197,2.72818667,139.44,139.38,3.25]
["bitfinex","SOLUSD",1641676560396,2.72818667,139.44,139.41,10.757]
["bitfinex","SOLUSD",1641676560596,2.72818667,139.44,139.42,6.0643287]
["bitfinex","SOLUSD",1641676561600,2.72818667,139.44,139.42,16.8211287]
["bitfinex","SOLUSD",1641676561799,34.25,139.43,139.42,6.0643287]
["bitfinex","SOLUSD",1641676562000,34.25,139.43,139.35,8.59]
["bitfinex","SOLUSD",1641676562201,0.26,139.42,139.35,8.59]
["bitfinex","SOLUSD",1641676562402,1.793,139.41,139.33,1.793]
["bitfinex","SOLUSD",1641676562803,35.9003,139.37,139.29,1.793]
["bitfinex","SOLUSD",1641676563002,2.054,139.36,139.28,4.02819313]
["bitfinex","SOLUSD",1641676563202,5.054,139.36,139.28,4.02819313]
["bitfinex","SOLUSD",1641676563809,15.8234,139.36,139.28,4.02819313]
["bitfinex","SOLUSD",1641676564009,15.8234,139.36,139.26,1.794]
["bitfinex","SOLUSD",1641676564210,15.8234,139.36,139.25,24.10692276]
["bitfinex","SOLUSD",1641676565011,12.5634,139.36,139.25,32.69692276]
["bitfinex","SOLUSD",1641676565213,1.794,139.36,139.26,3.51]
["bitfinex","SOLUSD",1641676565412,1.794,139.41,139.27,10.384]
["bitfinex","SOLUSD",1641676565635,1.794,139.41,139.28,33.17191888]
["bitfinex","SOLUSD",1641676565836,1.794,139.41,139.29,10.384]
["bitfinex","SOLUSD",1641676566242,3.0,139.4,139.29,10.384]
["bitfinex","SOLUSD",1641676566436,1.794,139.39,139.29,8.59]
["bitfinex","SOLUSD",1641676566637,1.794,139.39,139.29,10.384]
["bitfinex","SOLUSD",1641676567439,0.26,139.38,139.29,21.1507]
["bitfinex","SOLUSD",1641676567639,1.794,139.37,139.29,19.3567]
["bitfinex","SOLUSD",1641676568038,0.26,139.36,139.29,19.3567]
["bitfinex","SOLUSD",1641676568642,0.26,139.37,139.29,19.3567]
["bitfinex","SOLUSD",1641676569239,10.7681,139.37,139.29,8.59]
["bitfinex","SOLUSD",1641676569439,0.26,139.36,139.29,8.59]
["bitfinex","SOLUSD",1641676569639,0.26,139.36,139.28,30.17191888]
["bitfinex","SOLUSD",1641676569839,0.26,139.36,139.27,3.80699446]
["bitfinex","SOLUSD",1641676570239,0.26,139.36,139.27,1.794]
["bitfinex","SOLUSD",1641676570541,0.26,139.36,139.3,10.766]
["bitfinex","SOLUSD",1641676570742,1.794,139.37,139.28,36.47313348]
["bitfinex","SOLUSD",1641676570943,1.794,139.41,139.28,39.98313348]
["bitfinex","SOLUSD",1641676571150,1.794,139.41,139.28,41.63658661]
["bitfinex","SOLUSD",1641676571343,1.794,139.41,139.29,1.65345313]
["bitfinex","SOLUSD",1641676571544,4.52218667,139.44,139.3,13.384]
["bitfinex","SOLUSD",1641676571846,4.52218667,139.44,139.37,10.7567]
["bitfinex","SOLUSD",1641676572044,2.72818667,139.44,139.37,12.5497]
["bitfinex","SOLUSD",1641676572643,2.72818667,139.44,139.38,27.50174334]
["bitfinex","SOLUSD",1641676573145,1.60460512,139.49,139.42,39.0]
["bitfinex","SOLUSD",1641676573346,1.60460512,139.51,139.43,1.792]
["bitfinex","SOLUSD",1641676573547,1.60460512,139.51,139.43,5.052]
["bitfinex","SOLUSD",1641676573748,1.60460512,139.51,139.43,4.792]
["bitfinex","SOLUSD",1641676573945,1.60460512,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641676574449,0.25,139.5,139.46,10.7538]
["bitfinex","SOLUSD",1641676574845,0.25,139.53,139.46,10.7538]
["bitfinex","SOLUSD",1641676575045,1.792,139.52,139.47,30.0800142]
["bitfinex","SOLUSD",1641676575246,1.792,139.53,139.47,30.0800142]
["bitfinex","SOLUSD",1641676575446,1.792,139.53,139.47,48.3590142]
["bitfinex","SOLUSD",1641676575648,1.792,139.53,139.48,9.1]
["bitfinex","SOLUSD",1641676575846,1.792,139.53,139.48,12.1]
["bitfinex","SOLUSD",1641676576951,1.792,139.53,139.5,10.7484]
["bitfinex","SOLUSD",1641676577149,1.792,139.53,139.51,6.0643287]
["bitfinex","SOLUSD",1641676577350,1.791,139.59,139.51,6.0643287]
["bitfinex","SOLUSD",1641676577549,33.26,139.52,139.51,6.0643287]
["bitfinex","SOLUSD",1641676577749,0.26,139.52,139.51,6.0643287]
["bitfinex","SOLUSD",1641676577952,0.26,139.56,139.51,6.0643287]
["bitfinex","SOLUSD",1641676578651,3.26,139.56,139.51,6.0643287]
["bitfinex","SOLUSD",1641676578853,0.25,139.55,139.51,6.0643287]
["bitfinex","SOLUSD",1641676579952,3.39560512,139.61,139.51,6.0643287]
["bitfinex","SOLUSD",1641676580453,3.39560512,139.61,139.54,10.7476]
["bitfinex","SOLUSD",1641676580655,1.60460512,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641676580852,4.791,139.6,139.5,35.8248]
["bitfinex","SOLUSD",1641676581054,4.791,139.6,139.47,1.791]
["bitfinex","SOLUSD",1641676581252,90.605,139.6,139.43,1.791]
["bitfinex","SOLUSD",1641676581554,1.65345313,139.59,139.44,27.18520504]
["bitfinex","SOLUSD",1641676581752,7.851,139.58,139.44,27.18520504]
["bitfinex","SOLUSD",1641676581953,10.851,139.58,139.44,27.18520504]
["bitfinex","SOLUSD",1641676582155,1.791,139.58,139.45,3.44445313]
["bitfinex","SOLUSD",1641676582360,1.60460512,139.59,139.47,26.93238218]
["bitfinex","SOLUSD",1641676582654,1.60460512,139.59,139.52,10.748]
["bitfinex","SOLUSD",1641676582854,13.7488,139.6,139.53,23.646932]
["bitfinex","SOLUSD",1641676583455,0.26,139.59,139.53,23.646932]
["bitfinex","SOLUSD",1641676583657,2.051,139.59,139.53,23.646932]
["bitfinex","SOLUSD",1641676584355,13.7488,139.6,139.53,23.646932]
["bitfinex","SOLUSD",1641676584559,1.791,139.59,139.53,23.646932]
["bitfinex","SOLUSD",1641676584756,1.791,139.59,139.54,2.041]
["bitfinex","SOLUSD",1641676585155,1.791,139.59,139.56,10.7412]
["bitfinex","SOLUSD",1641676585356,1.791,139.66,139.59,1.791]
["bitfinex","SOLUSD",1641676585558,1.60460512,139.67,139.59,1.791]
["bitfinex","SOLUSD",1641676585758,1.60460512,139.67,139.62,31.2786309]
["bitfinex","SOLUSD",1641676585957,3.32249654,139.71,139.63,8.84]
["bitfinex","SOLUSD",1641676586157,3.32249654,139.71,139.67,10.7328]
["bitfinex","SOLUSD",1641676586558,3.32249654,139.71,139.68,1.789]
["bitfinex","SOLUSD",1641676586761,1.789,139.79,139.69,6.0643287]
["bitfinex","SOLUSD",1641676586762,3.32249654,139.75,139.69,6.0643287]
["bitfinex","SOLUSD",1641676587359,3.0,139.74,139.69,6.0643287]
["bitfinex","SOLUSD",1641676587560,3.32249654,139.75,139.71,24.6973346]
["bitfinex","SOLUSD",1641676587759,3.32249654,139.75,139.72,1.789]
["bitfinex","SOLUSD",1641676587960,76.6537,139.86,139.73,6.0643287]
["bitfinex","SOLUSD",1641676587961,3.32249654,139.81,139.73,6.0643287]
["bitfinex","SOLUSD",1641676588259,3.32249654,139.81,139.75,35.7607]
["bitfinex","SOLUSD",1641676588661,3.0,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641676588859,4.788,139.8,139.69,8.59]
["bitfinex","SOLUSD",1641676589361,1.788,139.8,139.69,8.59]
["bitfinex","SOLUSD",1641676589559,1.788,139.83,139.74,10.7304]
["bitfinex","SOLUSD",1641676589865,0.26,139.79,139.7,1.788]
["bitfinex","SOLUSD",1641676590059,0.26,139.82,139.7,1.788]
["bitfinex","SOLUSD",1641676590259,96.41207348,139.86,139.69,8.59]
["bitfinex","SOLUSD",1641676590260,1.788,139.81,139.69,8.59]
["bitfinex","SOLUSD",1641676590459,0.26,139.8,139.69,8.59]
["bitfinex","SOLUSD",1641676590661,10.7341,139.78,139.7,10.7341]
["bitfinex","SOLUSD",1641676590862,10.7341,139.78,139.66,8.59]
["bitfinex","SOLUSD",1641676591061,5.049,139.77,139.63,1.788]
["bitfinex","SOLUSD",1641676591785,11.109,139.77,139.63,1.788]
["bitfinex","SOLUSD",1641676592764,10.7403,139.7,139.63,12.5275]
["bitfinex","SOLUSD",1641676592967,0.26,139.69,139.62,8.59]
["bitfinex","SOLUSD",1641676593566,0.26,139.69,139.57,8.59]
["bitfinex","SOLUSD",1641676593765,1.79,139.68,139.57,8.59]
["bitfinex","SOLUSD",1641676593965,10.7488,139.64,139.57,37.52755347]
["bitfinex","SOLUSD",1641676594365,1.79,139.66,139.57,37.52755347]
["bitfinex","SOLUSD",1641676594569,3.26,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641676594766,0.26,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641676594966,3.26,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641676594967,0.25,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641676595164,1.79,139.65,139.57,8.59]
["bitfinex","SOLUSD",1641676595365,0.25,139.64,139.57,8.59]
["bitfinex","SOLUSD",1641676595564,1.79,139.68,139.57,8.59]
["bitfinex","SOLUSD",1641676595765,12.5321,139.68,139.59,12.534]
["bitfinex","SOLUSD",1641676595964,0.26,139.67,139.59,12.534]
["bitfinex","SOLUSD",1641676596665,1.79,139.68,139.59,12.534]
["bitfinex","SOLUSD",1641676596864,10.7423,139.68,139.59,1.791]
["bitfinex","SOLUSD",1641676597065,3.0,139.67,139.59,1.791]
["bitfinex","SOLUSD",1641676597272,4.79,139.67,139.59,1.791]
["bitfinex","SOLUSD",1641676597870,0.26,139.66,139.59,1.791]
["bitfinex","SOLUSD",1641676598369,10.7446,139.65,139.59,1.791]
["bitfinex","SOLUSD",1641676598571,1.79,139.64,139.59,0.001]
["bitfinex","SOLUSD",1641676598770,5.05,139.64,139.59,0.001]
["bitfinex","SOLUSD",1641676598971,62.0,139.63,139.48,8.59]
["bitfinex","SOLUSD",1641676599172,1.791,139.62,139.48,8.59]
["bitfinex","SOLUSD",1641676599393,10.7538,139.55,139.48,8.59]
["bitfinex","SOLUSD",1641676599593,10.7538,139.55,139.49,30.69020392]
["bitfinex","SOLUSD",1641676599996,52.7257,139.62,139.49,30.69020392]
["bitfinex","SOLUSD",1641676600198,52.7257,139.62,139.5,1.791]
["bitfinex","SOLUSD",1641676600396,10.7517,139.56,139.49,32.48120392]
["bitfinex","SOLUSD",1641676600796,1.791,139.59,139.49,32.48120392]
["bitfinex","SOLUSD",1641676600998,35.8388,139.6,139.49,32.48120392]
["bitfinex","SOLUSD",1641676601597,35.8441,139.58,139.49,32.48120392]
["bitfinex","SOLUSD",1641676602000,3.0,139.57,139.49,32.48120392]
["bitfinex","SOLUSD",1641676602703,3.0,139.57,139.49,1.791]
["bitfinex","SOLUSD",1641676602899,36.1079,139.56,139.49,1.791]
["bitfinex","SOLUSD",1641676603099,1.791,139.55,139.44,1.791]
["bitfinex","SOLUSD",1641676603501,0.26,139.54,139.43,1.792]
["bitfinex","SOLUSD",1641676603700,1.792,139.53,139.43,32.80733445]
["bitfinex","SOLUSD",1641676603900,0.26,139.52,139.43,1.792]
["bitfinex","SOLUSD",1641676604100,1.792,139.51,139.4,1.792]
["bitfinex","SOLUSD",1641676604300,1.792,139.51,139.37,10.382]
["bitfinex","SOLUSD",1641676604503,3.26,139.5,139.37,10.382]
["bitfinex","SOLUSD",1641676604704,1.792,139.49,139.37,8.59]
["bitfinex","SOLUSD",1641676604904,0.26,139.48,139.38,24.73321021]
["bitfinex","SOLUSD",1641676605102,10.7659,139.43,139.38,24.73321021]
["bitfinex","SOLUSD",1641676605604,3.26,139.42,139.34,8.59]
["bitfinex","SOLUSD",1641676605802,3.26,139.42,139.33,1.792]
["bitfinex","SOLUSD",1641676606002,5.85,139.42,139.33,1.792]
["bitfinex","SOLUSD",1641676606203,10.7693,139.37,139.33,1.792]
["bitfinex","SOLUSD",1641676606405,0.26,139.36,139.33,1.792]
["bitfinex","SOLUSD",1641676606603,1.794,139.4,139.34,31.5558052]
["bitfinex","SOLUSD",1641676606810,12.953,139.46,139.34,31.5558052]
["bitfinex","SOLUSD",1641676606811,1.794,139.43,139.34,40.1458052]
["bitfinex","SOLUSD",1641676607003,1.793,139.49,139.35,3.26]
["bitfinex","SOLUSD",1641676607203,10.761,139.46,139.36,8.59]
["bitfinex","SOLUSD",1641676607407,10.761,139.46,139.37,23.41961329]
["bitfinex","SOLUSD",1641676607606,10.761,139.46,139.38,8.59]
["bitfinex","SOLUSD",1641676608006,10.761,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641676609007,10.761,139.46,139.38,8.59]
["bitfinex","SOLUSD",1641676609208,0.25,139.45,139.38,8.59]
["bitfinex","SOLUSD",1641676609407,3.0,139.45,139.38,8.59]
["bitfinex","SOLUSD",1641676609609,3.0,139.45,139.37,22.90961329]
["bitfinex","SOLUSD",1641676609811,0.26,139.44,139.38,1.793]
["bitfinex","SOLUSD",1641676610012,2.053,139.46,139.38,1.793]
["bitfinex","SOLUSD",1641676610210,1.793,139.5,139.39,8.59]
["bitfinex","SOLUSD",1641676610410,5.11449654,139.58,139.4,24.17463511]
["bitfinex","SOLUSD",1641676610611,35.8566,139.57,139.41,13.382]
["bitfinex","SOLUSD",1641676610810,35.8566,139.57,139.41,26.52765252]
["bitfinex","SOLUSD",1641676611012,3.32249654,139.58,139.41,37.28405252]
["bitfinex","SOLUSD",1641676611210,1.792,139.6,139.43,31.18466249]
["bitfinex","SOLUSD",1641676611411,10.7549,139.57,139.44,9.1]
["bitfinex","SOLUSD",1641676611613,1.792,139.6,139.44,12.1]
["bitfinex","SOLUSD",1641676611813,0.25,139.56,139.46,24.95037619]
["bitfinex","SOLUSD",1641676612014,1.792,139.6,139.5,10.7502]
["bitfinex","SOLUSD",1641676612212,0.25,139.59,139.49,35.8274]
["bitfinex","SOLUSD",1641676612412,0.25,139.59,139.49,63.38887547]
["bitfinex","SOLUSD",1641676612813,1.792,139.6,139.49,63.38887547]
["bitfinex","SOLUSD",1641676613412,1.792,139.6,139.51,10.7489]
["bitfinex","SOLUSD",1641676614711,1.791,139.62,139.51,10.7489]
["bitfinex","SOLUSD",1641676614912,0.26,139.61,139.51,10.7489]
["bitfinex","SOLUSD",1641676615116,1.791,139.6,139.51,10.7489]
["bitfinex","SOLUSD",1641676615315,1.791,139.6,139.52,29.4659136]
["bitfinex","SOLUSD",1641676615614,48.1454,139.64,139.52,29.4659136]
["bitfinex","SOLUSD",1641676615615,1.791,139.62,139.52,29.4659136]
["bitfinex","SOLUSD",1641676615815,1.791,139.63,139.52,29.4659136]
["bitfinex","SOLUSD",1641676616214,1.791,139.63,139.5,1.791]
["bitfinex","SOLUSD",1641676616414,0.25,139.62,139.5,12.5406]
["bitfinex","SOLUSD",1641676616614,7.851,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641676616815,7.851,139.61,139.42,8.59]
["bitfinex","SOLUSD",1641676617014,27.6186,139.6,139.42,8.59]
["bitfinex","SOLUSD",1641676617215,1.791,139.59,139.43,30.5028826]
["bitfinex","SOLUSD",1641676617415,7.094,139.59,139.43,30.5028826]
["bitfinex","SOLUSD",1641676617622,3.0,139.58,139.43,30.5028826]
["bitfinex","SOLUSD",1641676617815,1.792,139.57,139.43,30.5028826]
["bitfinex","SOLUSD",1641676618045,10.7553,139.55,139.43,30.5028826]
["bitfinex","SOLUSD",1641676618215,1.792,139.54,139.44,10.382]
["bitfinex","SOLUSD",1641676618415,1.792,139.58,139.44,10.642]
["bitfinex","SOLUSD",1641676618618,1.791,139.61,139.46,29.48534092]
["bitfinex","SOLUSD",1641676618816,1.791,139.61,139.47,1.791]
["bitfinex","SOLUSD",1641676619015,1.791,139.61,139.51,10.749]
["bitfinex","SOLUSD",1641676619418,0.26,139.6,139.49,31.50359135]
["bitfinex","SOLUSD",1641676619616,1.791,139.59,139.49,31.50359135]
["bitfinex","SOLUSD",1641676620017,0.26,139.58,139.49,31.50359135]
["bitfinex","SOLUSD",1641676620220,1.791,139.57,139.47,1.791]
["bitfinex","SOLUSD",1641676620417,0.26,139.56,139.42,1.791]
["bitfinex","SOLUSD",1641676620618,1.792,139.55,139.42,1.791]
["bitfinex","SOLUSD",1641676620816,9.267,139.55,139.42,1.791]
["bitfinex","SOLUSD",1641676621019,0.26,139.54,139.42,1.791]
["bitfinex","SOLUSD",1641676621217,12.5493,139.53,139.43,27.28921097]
["bitfinex","SOLUSD",1641676621419,0.26,139.52,139.43,27.28921097]
["bitfinex","SOLUSD",1641676621618,1.792,139.51,139.43,27.28921097]
["bitfinex","SOLUSD",1641676622117,1.792,139.55,139.44,1.792]
["bitfinex","SOLUSD",1641676622316,1.792,139.55,139.46,10.7531]
["bitfinex","SOLUSD",1641676622517,1.792,139.55,139.46,33.43100194]
["bitfinex","SOLUSD",1641676622721,1.792,139.55,139.46,22.67790194]
["bitfinex","SOLUSD",1641676623117,1.792,139.55,139.44,1.792]
["bitfinex","SOLUSD",1641676623318,11.016,139.54,139.43,10.755]
["bitfinex","SOLUSD",1641676623624,1.792,139.53,139.43,10.755]
["bitfinex","SOLUSD",1641676624118,1.792,139.55,139.44,24.56536989]
["bitfinex","SOLUSD",1641676624919,1.792,139.55,139.45,0.25]
["bitfinex","SOLUSD",1641676625120,4.792,139.56,139.46,1.792]
["bitfinex","SOLUSD",1641676625321,10.852,139.56,139.41,1.791]
["bitfinex","SOLUSD",1641676625546,73.43,139.55,139.39,1.792]
["bitfinex","SOLUSD",1641676625718,7.852,139.54,139.37,1.792]
["bitfinex","SOLUSD",1641676625918,12.50545313,139.54,139.37,1.792]
["bitfinex","SOLUSD",1641676626320,1.65345313,139.53,139.37,1.792]
["bitfinex","SOLUSD",1641676626520,10.852,139.52,139.38,25.40275359]
["bitfinex","SOLUSD",1641676627021,10.7634,139.45,139.38,25.40275359]
["bitfinex","SOLUSD",1641676627420,0.26,139.44,139.34,1.793]
["bitfinex","SOLUSD",1641676628122,1.793,139.43,139.33,79.7257]
["bitfinex","SOLUSD",1641676628321,1.793,139.43,139.34,26.12160488]
["bitfinex","SOLUSD",1641676628522,0.26,139.42,139.35,12.5549]
["bitfinex","SOLUSD",1641676628921,0.26,139.45,139.35,12.5549]
["bitfinex","SOLUSD",1641676629220,1.793,139.44,139.34,26.12160488]
["bitfinex","SOLUSD",1641676629425,0.26,139.43,139.34,26.12160488]
["bitfinex","SOLUSD",1641676629622,1.793,139.42,139.34,26.12160488]
["bitfinex","SOLUSD",1641676629921,0.26,139.41,139.34,26.12160488]
["bitfinex","SOLUSD",1641676630721,11.0229,139.44,139.34,10.7628]
["bitfinex","SOLUSD",1641676630921,6.259,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641676631322,0.51,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641676631522,5.303,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641676631922,16.0688,139.41,139.31,1.793]
["bitfinex","SOLUSD",1641676632122,16.0688,139.41,139.24,4.02819313]
["bitfinex","SOLUSD",1641676632123,68.06,139.4,139.24,4.02819313]
["bitfinex","SOLUSD",1641676632327,1.794,139.39,139.23,94.7]
["bitfinex","SOLUSD",1641676632522,6.06,139.38,139.23,94.7]
["bitfinex","SOLUSD",1641676632722,1.794,139.37,139.21,4.02819313]
["bitfinex","SOLUSD",1641676632924,10.774,139.29,139.21,27.43522099]
["bitfinex","SOLUSD",1641676633127,1.795,139.28,139.21,27.43522099]
["bitfinex","SOLUSD",1641676633327,5.055,139.28,139.16,1.795]
["bitfinex","SOLUSD",1641676633722,7.855,139.36,139.17,11.59]
["bitfinex","SOLUSD",1641676633924,0.26,139.35,139.19,94.7]
["bitfinex","SOLUSD",1641676634125,1.795,139.34,139.2,1.795]
["bitfinex","SOLUSD",1641676634326,1.795,139.34,139.21,63.39040293]
["bitfinex","SOLUSD",1641676634528,3.26,139.33,139.21,63.39040293]
["bitfinex","SOLUSD",1641676634725,3.26,139.33,139.21,27.49150293]
["bitfinex","SOLUSD",1641676634926,1.795,139.32,139.21,27.49150293]
["bitfinex","SOLUSD",1641676635129,1.795,139.32,139.21,38.26380293]
["bitfinex","SOLUSD",1641676635327,3.0,139.34,139.22,1.795]
["bitfinex","SOLUSD",1641676635826,4.794,139.35,139.22,1.795]
["bitfinex","SOLUSD",1641676636226,10.7705,139.34,139.22,1.795]
["bitfinex","SOLUSD",1641676636427,1.794,139.33,139.21,63.39070293]
["bitfinex","SOLUSD",1641676636626,3.0,139.33,139.21,63.39070293]
["bitfinex","SOLUSD",1641676636930,2.055,139.32,139.21,63.39070293]
["bitfinex","SOLUSD",1641676637128,11.031,139.33,139.24,10.7701]
["bitfinex","SOLUSD",1641676637330,0.26,139.31,139.24,10.7701]
["bitfinex","SOLUSD",1641676637528,0.26,139.31,139.21,63.39070293]
["bitfinex","SOLUSD",1641676637729,1.795,139.3,139.21,63.39070293]
["bitfinex","SOLUSD",1641676637927,0.26,139.29,139.21,27.49150293]
["bitfinex","SOLUSD",1641676638328,0.26,139.29,139.23,10.7715]
["bitfinex","SOLUSD",1641676638732,0.25,139.31,139.24,24.48445597]
["bitfinex","SOLUSD",1641676638932,1.795,139.3,139.24,24.48445597]
["bitfinex","SOLUSD",1641676639132,0.25,139.31,139.24,26.27945597]
["bitfinex","SOLUSD",1641676639333,3.0,139.35,139.24,26.27945597]
["bitfinex","SOLUSD",1641676639532,3.0,139.37,139.24,26.27945597]
["bitfinex","SOLUSD",1641676639732,1.794,139.36,139.24,26.27945597]
["bitfinex","SOLUSD",1641676639933,12.5623,139.36,139.24,26.27945597]
["bitfinex","SOLUSD",1641676640134,3.0,139.35,139.25,0.26]
["bitfinex","SOLUSD",1641676640757,3.0,139.36,139.25,0.26]
["bitfinex","SOLUSD",1641676640955,1.794,139.35,139.21,1.794]
["bitfinex","SOLUSD",1641676641354,3.26,139.34,139.21,1.794]
["bitfinex","SOLUSD",1641676641554,1.795,139.33,139.21,1.794]
["bitfinex","SOLUSD",1641676641755,8.105,139.33,139.21,1.794]
["bitfinex","SOLUSD",1641676641955,10.7768,139.27,139.21,1.794]
["bitfinex","SOLUSD",1641676642154,10.7768,139.27,139.17,38.64605415]
["bitfinex","SOLUSD",1641676642355,10.7768,139.27,139.16,1.795]
["bitfinex","SOLUSD",1641676642356,5.055,139.26,139.14,1.795]
["bitfinex","SOLUSD",1641676642854,0.25,139.25,139.12,168.8]
["bitfinex","SOLUSD",1641676643054,1.796,139.24,139.12,168.8]
["bitfinex","SOLUSD",1641676643254,10.7832,139.18,139.12,196.32188021]
["bitfinex","SOLUSD",1641676643654,0.26,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641676643854,0.26,139.17,139.11,94.7]
["bitfinex","SOLUSD",1641676644155,11.0428,139.17,139.11,94.7]
["bitfinex","SOLUSD",1641676644455,0.26,139.16,139.11,94.7]
["bitfinex","SOLUSD",1641676645058,7.468,139.16,139.11,94.7]
["bitfinex","SOLUSD",1641676645255,7.468,139.16,139.07,29.06937245]
["bitfinex","SOLUSD",1641676645462,20.0486,139.16,139.07,27.27437245]
["bitfinex","SOLUSD",1641676645756,20.0486,139.16,139.05,1.797]
["bitfinex","SOLUSD",1641676645959,20.0486,139.16,139.03,1.797]
["bitfinex","SOLUSD",1641676646158,3.0,139.15,139.03,1.797]
["bitfinex","SOLUSD",1641676646357,1.797,139.14,139.03,1.797]
["bitfinex","SOLUSD",1641676646557,12.8428,139.14,139.04,13.786]
["bitfinex","SOLUSD",1641676646958,12.5828,139.14,139.04,13.786]
["bitfinex","SOLUSD",1641676647159,35.9507,139.18,139.04,13.786]
["bitfinex","SOLUSD",1641676647160,1.797,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676647360,1.797,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676647559,10.782,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676647761,1.796,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676648260,35.9516,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676648462,1.796,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676648659,10.7879,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676648861,1.796,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676649061,2.056,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676649463,3.25,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676649661,14.0377,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676650064,3.0,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676650262,1.796,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676650463,1.796,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676650665,10.7806,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676650864,1.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676651069,4.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676651264,1.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676651464,3.0,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676651865,12.5789,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676652264,1.796,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676652765,1.796,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676652967,13.7819,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676653668,3.0,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676653866,1.796,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676654066,1.796,139.27,139.15,1.796]
["bitfinex","SOLUSD",1641676654268,1.796,139.27,139.16,30.26812293]
["bitfinex","SOLUSD",1641676654465,3.0,139.26,139.16,30.51812293]
["bitfinex","SOLUSD",1641676654665,3.0,139.26,139.15,1.796]
["bitfinex","SOLUSD",1641676655064,3.0,139.28,139.15,1.796]
["bitfinex","SOLUSD",1641676655268,1.795,139.27,139.18,10.7746]
["bitfinex","SOLUSD",1641676655466,3.0,139.26,139.18,10.7746]
["bitfinex","SOLUSD",1641676656668,1.795,139.25,139.18,10.7746]
["bitfinex","SOLUSD",1641676656868,0.25,139.24,139.18,10.7746]
["bitfinex","SOLUSD",1641676657268,1.795,139.26,139.18,10.7746]
["bitfinex","SOLUSD",1641676657668,1.795,139.31,139.18,10.7746]
["bitfinex","SOLUSD",1641676657868,1.295,139.31,139.18,10.7746]
["bitfinex","SOLUSD",1641676658070,3.0,139.3,139.18,10.7746]
["bitfinex","SOLUSD",1641676658268,1.795,139.29,139.18,10.7746]
["bitfinex","SOLUSD",1641676658671,0.25,139.28,139.18,10.7746]
["bitfinex","SOLUSD",1641676659470,0.51,139.28,139.18,10.7746]
["bitfinex","SOLUSD",1641676659869,1.795,139.27,139.14,8.19897031]
["bitfinex","SOLUSD",1641676660069,3.0,139.26,139.14,8.19897031]
["bitfinex","SOLUSD",1641676660270,1.795,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676660470,3.26,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676660672,1.796,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676660871,0.26,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676661070,1.796,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676661471,10.7817,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676661675,1.796,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676661871,5.056,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676662270,1.796,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676662470,6.06,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676662471,1.796,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676662673,3.0,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676663272,4.796,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676663672,10.7797,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676663872,2.306,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676664071,35.9496,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676664275,2.306,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676664573,3.0,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676664772,1.796,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676664974,10.7879,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676665172,12.5839,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676665372,39.2165,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676665876,10.787,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676666076,15.583,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676666278,15.843,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676666676,10.787,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676666879,1.796,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676667077,1.796,139.24,139.14,18.97717031]
["bitfinex","SOLUSD",1641676667078,3.0,139.23,139.14,18.97717031]
["bitfinex","SOLUSD",1641676668179,1.796,139.24,139.14,18.97717031]
["bitfinex","SOLUSD",1641676668380,0.51,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676668580,1.796,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676668980,0.26,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676670083,3.0,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676670281,1.796,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676670882,3.0,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676671083,1.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676671482,0.26,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676671682,1.796,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676671887,0.26,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676672488,1.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676672688,1.796,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676673089,13.7809,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676673790,0.26,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676673990,1.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676674409,1.796,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676674808,1.796,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676675007,1.796,139.27,139.15,4.796]
["bitfinex","SOLUSD",1641676675207,1.796,139.27,139.19,10.7747]
["bitfinex","SOLUSD",1641676675407,3.0,139.26,139.19,10.7747]
["bitfinex","SOLUSD",1641676676009,0.25,139.25,139.19,10.7747]
["bitfinex","SOLUSD",1641676676209,1.796,139.27,139.19,10.7747]
["bitfinex","SOLUSD",1641676676409,1.795,139.29,139.19,10.7747]
["bitfinex","SOLUSD",1641676676809,3.32249654,139.32,139.15,4.796]
["bitfinex","SOLUSD",1641676676810,1.795,139.31,139.15,4.796]
["bitfinex","SOLUSD",1641676677014,3.0,139.28,139.15,4.796]
["bitfinex","SOLUSD",1641676677211,10.7789,139.23,139.15,4.796]
["bitfinex","SOLUSD",1641676677409,0.25,139.22,139.15,4.796]
["bitfinex","SOLUSD",1641676677812,1.796,139.25,139.16,31.20562085]
["bitfinex","SOLUSD",1641676678010,0.25,139.25,139.16,31.20562085]
["bitfinex","SOLUSD",1641676678210,0.25,139.25,139.17,8.85]
["bitfinex","SOLUSD",1641676678410,3.0,139.29,139.19,26.93586336]
["bitfinex","SOLUSD",1641676678812,3.0,139.29,139.24,10.7702]
["bitfinex","SOLUSD",1641676679010,1.795,139.31,139.24,10.7702]
["bitfinex","SOLUSD",1641676679613,1.795,139.34,139.24,10.7702]
["bitfinex","SOLUSD",1641676679810,0.26,139.3,139.24,10.7702]
["bitfinex","SOLUSD",1641676680011,0.26,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641676680210,1.795,139.34,139.24,10.7702]
["bitfinex","SOLUSD",1641676680411,3.0,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641676680613,1.794,139.35,139.24,10.7702]
["bitfinex","SOLUSD",1641676681210,1.794,139.37,139.24,10.7702]
["bitfinex","SOLUSD",1641676681411,33.81109654,139.39,139.24,10.7702]
["bitfinex","SOLUSD",1641676681412,1.794,139.38,139.24,10.7702]
["bitfinex","SOLUSD",1641676681613,6.69745313,139.38,139.24,10.7702]
["bitfinex","SOLUSD",1641676681812,5.044,139.38,139.24,10.7702]
["bitfinex","SOLUSD",1641676682312,0.26,139.37,139.24,10.7702]
["bitfinex","SOLUSD",1641676682512,1.794,139.36,139.24,10.7702]
["bitfinex","SOLUSD",1641676682912,14.0295,139.35,139.24,10.7702]
["bitfinex","SOLUSD",1641676683112,1.794,139.34,139.24,10.7702]
["bitfinex","SOLUSD",1641676683517,0.26,139.33,139.26,10.7693]
["bitfinex","SOLUSD",1641676684017,0.26,139.33,139.27,3.0]
["bitfinex","SOLUSD",1641676684620,0.26,139.33,139.27,13.7683]
["bitfinex","SOLUSD",1641676684817,0.26,139.33,139.27,10.7683]
["bitfinex","SOLUSD",1641676685016,0.25,139.33,139.27,10.7683]
["bitfinex","SOLUSD",1641676685218,1.794,139.33,139.27,10.7683]
["bitfinex","SOLUSD",1641676685419,0.26,139.32,139.27,10.7683]
["bitfinex","SOLUSD",1641676685619,0.26,139.32,139.24,38.8925]
["bitfinex","SOLUSD",1641676685620,0.26,139.32,139.26,10.7691]
["bitfinex","SOLUSD",1641676686919,3.0,139.34,139.26,10.7691]
["bitfinex","SOLUSD",1641676687122,15.5639,139.34,139.24,3.0]
["bitfinex","SOLUSD",1641676687421,0.25,139.33,139.21,1.794]
["bitfinex","SOLUSD",1641676687619,1.795,139.32,139.21,1.794]
["bitfinex","SOLUSD",1641676688019,3.0,139.31,139.21,1.794]
["bitfinex","SOLUSD",1641676688220,12.568,139.3,139.21,12.567]
["bitfinex","SOLUSD",1641676688422,0.26,139.29,139.21,12.567]
["bitfinex","SOLUSD",1641676688621,0.26,139.29,139.21,10.773]
["bitfinex","SOLUSD",1641676688821,0.26,139.29,139.18,1.795]
["bitfinex","SOLUSD",1641676689021,0.26,139.29,139.19,3.0]
["bitfinex","SOLUSD",1641676689221,0.26,139.29,139.21,10.7731]
["bitfinex","SOLUSD",1641676689427,1.795,139.28,139.21,10.7731]
["bitfinex","SOLUSD",1641676689822,0.26,139.27,139.21,10.7731]
["bitfinex","SOLUSD",1641676690625,0.26,139.27,139.19,3.0]
["bitfinex","SOLUSD",1641676690826,1.795,139.26,139.17,79.4507]
["bitfinex","SOLUSD",1641676691026,1.795,139.26,139.14,56.80307031]
["bitfinex","SOLUSD",1641676691225,0.26,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676691425,3.26,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676691630,1.796,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676691929,0.26,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676692130,1.796,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676692525,3.26,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676692725,1.796,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676692928,0.26,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676693129,3.26,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676693828,10.7816,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676694230,0.26,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676694430,3.0,139.19,139.15,6.0643287]
["bitfinex","SOLUSD",1641676694636,1.796,139.21,139.15,6.0643287]
["bitfinex","SOLUSD",1641676694830,1.796,139.25,139.19,10.7743]
["bitfinex","SOLUSD",1641676695030,3.0,139.24,139.19,10.7743]
["bitfinex","SOLUSD",1641676695231,1.796,139.25,139.19,10.7743]
["bitfinex","SOLUSD",1641676695431,1.796,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676695633,3.0,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676695830,1.796,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676696032,0.25,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676696230,10.7764,139.24,139.17,10.7757]
["bitfinex","SOLUSD",1641676696431,0.25,139.24,139.17,10.7757]
["bitfinex","SOLUSD",1641676697235,11.0265,139.24,139.16,10.7769]
["bitfinex","SOLUSD",1641676697434,11.0265,139.24,139.14,8.19897031]
["bitfinex","SOLUSD",1641676697435,1.795,139.23,139.14,8.19897031]
["bitfinex","SOLUSD",1641676697833,3.26,139.22,139.14,8.19897031]
["bitfinex","SOLUSD",1641676698035,1.796,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676698434,0.26,139.2,139.14,18.97747031]
["bitfinex","SOLUSD",1641676698640,0.26,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676699435,3.26,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676699637,3.51,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676700040,14.2893,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676700338,1.796,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676700560,3.0,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676700757,1.796,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676701055,0.26,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676701755,3.26,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676701957,0.25,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676702460,3.0,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676702657,0.25,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676702957,1.796,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676703357,1.796,139.25,139.14,8.19897031]
["bitfinex","SOLUSD",1641676703557,10.777,139.23,139.14,18.97737031]
["bitfinex","SOLUSD",1641676704259,3.25,139.22,139.14,18.97737031]
["bitfinex","SOLUSD",1641676704460,0.51,139.21,139.14,18.97737031]
["bitfinex","SOLUSD",1641676704761,1.796,139.23,139.14,18.97737031]
["bitfinex","SOLUSD",1641676704963,92.26879654,139.32,139.15,3.51]
["bitfinex","SOLUSD",1641676705160,1.796,139.32,139.19,10.7712]
["bitfinex","SOLUSD",1641676705361,1.796,139.32,139.2,3.51]
["bitfinex","SOLUSD",1641676705562,293.3657814,139.33,139.21,1.795]
["bitfinex","SOLUSD",1641676705961,304.1355814,139.33,139.22,3.0]
["bitfinex","SOLUSD",1641676706161,1.795,139.32,139.21,1.795]
["bitfinex","SOLUSD",1641676706361,0.25,139.31,139.2,10.7738]
["bitfinex","SOLUSD",1641676706561,1.795,139.3,139.16,1.795]
["bitfinex","SOLUSD",1641676706762,1.795,139.3,139.17,3.0]
["bitfinex","SOLUSD",1641676706964,10.7751,139.25,139.17,3.0]
["bitfinex","SOLUSD",1641676707363,3.26,139.24,139.16,3.0]
["bitfinex","SOLUSD",1641676707565,0.26,139.24,139.16,3.0]
["bitfinex","SOLUSD",1641676707763,0.25,139.23,139.18,10.7749]
["bitfinex","SOLUSD",1641676707964,0.51,139.24,139.16,3.0]
["bitfinex","SOLUSD",1641676708168,0.51,139.24,139.17,1.795]
["bitfinex","SOLUSD",1641676708369,10.7743,139.26,139.17,1.795]
["bitfinex","SOLUSD",1641676708370,0.51,139.25,139.17,1.795]
["bitfinex","SOLUSD",1641676708970,0.51,139.25,139.19,10.7741]
["bitfinex","SOLUSD",1641676709169,0.25,139.25,139.19,10.7741]
["bitfinex","SOLUSD",1641676709371,11.0252,139.25,139.19,10.7741]
["bitfinex","SOLUSD",1641676709574,10.7752,139.25,139.16,11.59]
["bitfinex","SOLUSD",1641676709777,0.25,139.24,139.16,11.59]
["bitfinex","SOLUSD",1641676709976,1.795,139.27,139.16,11.59]
["bitfinex","SOLUSD",1641676710179,3.25,139.26,139.16,11.59]
["bitfinex","SOLUSD",1641676710378,2.055,139.25,139.18,10.7753]
["bitfinex","SOLUSD",1641676710579,12.8303,139.25,139.16,35.17904653]
["bitfinex","SOLUSD",1641676710778,11.0353,139.25,139.16,35.17904653]
["bitfinex","SOLUSD",1641676711578,11.0353,139.25,139.18,10.7755]
["bitfinex","SOLUSD",1641676711804,0.25,139.24,139.16,11.59]
["bitfinex","SOLUSD",1641676711978,10.7768,139.23,139.16,11.59]
["bitfinex","SOLUSD",1641676712383,0.26,139.22,139.16,11.59]
["bitfinex","SOLUSD",1641676712979,1.796,139.23,139.16,11.59]
["bitfinex","SOLUSD",1641676713178,2.046,139.24,139.16,11.59]
["bitfinex","SOLUSD",1641676713380,0.26,139.22,139.16,3.0]
["bitfinex","SOLUSD",1641676713581,6.579,139.22,139.15,3.0]
["bitfinex","SOLUSD",1641676713781,1.796,139.21,139.15,3.0]
["bitfinex","SOLUSD",1641676713982,0.26,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676714781,3.26,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676715182,1.796,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676715385,0.26,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676715683,10.7812,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676715885,3.0,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676716083,0.25,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676716485,1.796,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676716686,10.786,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676716984,0.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676717392,3.26,139.15,139.14,11.23109905]
["bitfinex","SOLUSD",1641676717587,3.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676719712,0.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676719915,0.26,139.15,139.14,14.26329901]
["bitfinex","SOLUSD",1641676720316,0.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676720813,38.9389,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676722014,0.26,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676722414,2.056,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676722616,3.0,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676723117,0.51,139.17,139.14,8.19897031]
["bitfinex","SOLUSD",1641676724118,10.7817,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676724615,0.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676724818,3.0,139.18,139.14,8.19897031]
["bitfinex","SOLUSD",1641676725016,3.0,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676725516,10.7816,139.16,139.14,8.19897031]
["bitfinex","SOLUSD",1641676725914,1.796,139.19,139.14,8.19897031]
["bitfinex","SOLUSD",1641676726115,0.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676728718,0.26,139.15,139.14,14.26329901]
["bitfinex","SOLUSD",1641676729118,0.26,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676729618,11.0424,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676730018,14.0424,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676730220,11.0424,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676730421,11.2924,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676730720,14.2924,139.15,139.14,8.19897031]
["bitfinex","SOLUSD",1641676731320,1.796,139.21,139.14,8.19897031]
["bitfinex","SOLUSD",1641676731519,3.0,139.2,139.14,8.19897031]
["bitfinex","SOLUSD",1641676732321,3.0,139.2,139.14,18.97757031]
["bitfinex","SOLUSD",1641676732724,1.796,139.21,139.14,18.97757031]
["bitfinex","SOLUSD",1641676732922,1.796,139.24,139.14,18.97757031]
["bitfinex","SOLUSD",1641676733122,1.796,139.26,139.14,18.97757031]
["bitfinex","SOLUSD",1641676733323,3.0,139.23,139.14,18.97757031]
["bitfinex","SOLUSD",1641676733923,10.7782,139.21,139.14,18.97757031]
["bitfinex","SOLUSD",1641676734326,0.25,139.2,139.14,18.97757031]
["bitfinex","SOLUSD",1641676734525,10.7782,139.21,139.14,18.97757031]
["bitfinex","SOLUSD",1641676734726,3.56065974,139.28,139.19,10.7736]
["bitfinex","SOLUSD",1641676734924,14.33335974,139.28,139.19,39.62415665]
["bitfinex","SOLUSD",1641676735224,1.76465974,139.28,139.17,1.795]
["bitfinex","SOLUSD",1641676735426,1.76465974,139.28,139.19,3.0]
["bitfinex","SOLUSD",1641676735731,1.76465974,139.28,139.24,10.7673]
["bitfinex","SOLUSD",1641676735927,1.76465974,139.33,139.24,16.0183]
["bitfinex","SOLUSD",1641676736326,1.76465974,139.33,139.25,3.0]
["bitfinex","SOLUSD",1641676736826,1.76465974,139.33,139.28,10.7678]
["bitfinex","SOLUSD",1641676737028,1.76465974,139.34,139.28,10.7678]
["bitfinex","SOLUSD",1641676737229,1.794,139.33,139.28,10.7678]
["bitfinex","SOLUSD",1641676738430,10.7677,139.34,139.28,10.7678]
["bitfinex","SOLUSD",1641676738832,3.0,139.33,139.25,35.8895]
["bitfinex","SOLUSD",1641676739031,14.2785,139.33,139.27,10.7685]
["bitfinex","SOLUSD",1641676739231,14.0185,139.33,139.27,10.7685]
["bitfinex","SOLUSD",1641676739433,3.0,139.32,139.27,10.7685]
["bitfinex","SOLUSD",1641676739632,3.0,139.32,139.23,37.6899]
["bitfinex","SOLUSD",1641676739833,3.0,139.32,139.24,3.0]
["bitfinex","SOLUSD",1641676740032,0.25,139.33,139.23,37.6899]
["bitfinex","SOLUSD",1641676740234,0.25,139.33,139.26,10.7693]
["bitfinex","SOLUSD",1641676740435,1.794,139.32,139.23,35.8959]
["bitfinex","SOLUSD",1641676740836,3.26,139.31,139.23,35.8959]
["bitfinex","SOLUSD",1641676741241,3.26,139.31,139.22,8.59]
["bitfinex","SOLUSD",1641676741637,14.03,139.31,139.25,10.7696]
["bitfinex","SOLUSD",1641676742040,3.26,139.31,139.25,10.7696]
["bitfinex","SOLUSD",1641676744343,1.794,139.3,139.25,10.7696]
["bitfinex","SOLUSD",1641676744544,1.794,139.3,139.22,10.7725]
["bitfinex","SOLUSD",1641676744740,3.26,139.29,139.2,31.91949663]
["bitfinex","SOLUSD",1641676744939,1.795,139.28,139.19,10.34]
["bitfinex","SOLUSD",1641676745339,3.26,139.27,139.19,10.34]
["bitfinex","SOLUSD",1641676745963,10.7735,139.26,139.21,10.7727]
["bitfinex","SOLUSD",1641676746163,0.25,139.26,139.19,10.34]
["bitfinex","SOLUSD",1641676746664,1.795,139.29,139.19,10.34]
["bitfinex","SOLUSD",1641676746864,1.795,139.32,139.2,5.045]
["bitfinex","SOLUSD",1641676747064,3.0,139.31,139.26,10.7684]
["bitfinex","SOLUSD",1641676747264,3.55965974,139.33,139.26,10.7684]
["bitfinex","SOLUSD",1641676747465,1.76465974,139.37,139.26,10.7684]
["bitfinex","SOLUSD",1641676748066,1.794,139.38,139.25,22.73199418]
["bitfinex","SOLUSD",1641676748268,1.794,139.38,139.26,3.0]
["bitfinex","SOLUSD",1641676748466,3.0,139.37,139.26,3.0]
["bitfinex","SOLUSD",1641676748668,1.794,139.36,139.26,3.0]
["bitfinex","SOLUSD",1641676749069,12.56,139.36,139.3,10.7655]
["bitfinex","SOLUSD",1641676749466,0.26,139.35,139.3,10.7655]
["bitfinex","SOLUSD",1641676749669,0.51,139.35,139.3,10.7655]
["bitfinex","SOLUSD",1641676749967,12.56,139.36,139.3,10.7655]
["bitfinex","SOLUSD",1641676750366,12.56,139.36,139.31,22.528509]
["bitfinex","SOLUSD",1641676750570,3.0,139.37,139.31,33.293509]
["bitfinex","SOLUSD",1641676750767,1.76465974,139.4,139.31,43.633509]
["bitfinex","SOLUSD",1641676750966,1.76465974,139.4,139.32,5.303]
["bitfinex","SOLUSD",1641676751166,1.76465974,139.4,139.32,15.383]
["bitfinex","SOLUSD",1641676751569,1.76465974,139.4,139.36,10.7601]
["bitfinex","SOLUSD",1641676751768,10.7616,139.42,139.36,10.7601]
["bitfinex","SOLUSD",1641676752367,1.793,139.45,139.36,10.7601]
["bitfinex","SOLUSD",1641676752368,0.25,139.41,139.37,23.865771]
["bitfinex","SOLUSD",1641676752569,0.25,139.41,139.39,10.7581]
["bitfinex","SOLUSD",1641676752768,12.52275974,139.46,139.4,6.0643287]
["bitfinex","SOLUSD",1641676753372,10.7581,139.46,139.4,6.0643287]
["bitfinex","SOLUSD",1641676753770,10.7581,139.46,139.4,16.8221287]
["bitfinex","SOLUSD",1641676754369,1.793,139.48,139.4,16.8221287]
["bitfinex","SOLUSD",1641676754370,10.7573,139.47,139.4,16.8221287]
["bitfinex","SOLUSD",1641676754570,1.76465974,139.49,139.4,16.8221287]
["bitfinex","SOLUSD",1641676754571,3.55665974,139.49,139.4,16.8221287]
["bitfinex","SOLUSD",1641676754771,1.76465974,139.49,139.45,10.7546]
["bitfinex","SOLUSD",1641676754971,3.55665974,139.51,139.45,10.7546]
["bitfinex","SOLUSD",1641676755171,1.76465974,139.51,139.45,10.7546]
["bitfinex","SOLUSD",1641676755673,3.55665974,139.53,139.45,10.7546]
["bitfinex","SOLUSD",1641676755872,1.76465974,139.53,139.46,12.642]
["bitfinex","SOLUSD",1641676756074,1.76465974,139.53,139.49,10.7499]
["bitfinex","SOLUSD",1641676757074,10.7502,139.57,139.49,10.7499]
["bitfinex","SOLUSD",1641676757275,3.55665974,139.58,139.49,10.7499]
["bitfinex","SOLUSD",1641676757476,3.0,139.56,139.49,10.7499]
["bitfinex","SOLUSD",1641676757677,3.0,139.56,139.5,25.48888298]
["bitfinex","SOLUSD",1641676757875,1.76465974,139.58,139.5,31.71588298]
["bitfinex","SOLUSD",1641676758077,10.7503,139.57,139.51,10.7499]
["bitfinex","SOLUSD",1641676758277,1.791,139.59,139.51,10.7499]
["bitfinex","SOLUSD",1641676758477,3.0,139.58,139.51,10.7499]
["bitfinex","SOLUSD",1641676758678,3.55565974,139.6,139.51,10.7499]
["bitfinex","SOLUSD",1641676758879,3.55565974,139.6,139.52,10.59]
["bitfinex","SOLUSD",1641676759079,1.76465974,139.6,139.52,13.59]
["bitfinex","SOLUSD",1641676759281,1.76465974,139.6,139.53,2.051]
["bitfinex","SOLUSD",1641676759478,1.76465974,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641676759679,1.76465974,139.6,139.52,10.34]
["bitfinex","SOLUSD",1641676759879,94.7,139.57,139.48,74.6957]
["bitfinex","SOLUSD",1641676760078,94.7,139.57,139.47,1.791]
["bitfinex","SOLUSD",1641676760279,1.791,139.56,139.46,10.34]
["bitfinex","SOLUSD",1641676760480,1.791,139.58,139.46,10.34]
["bitfinex","SOLUSD",1641676760679,10.7514,139.56,139.46,10.34]
["bitfinex","SOLUSD",1641676760883,1.791,139.55,139.47,22.45526024]
["bitfinex","SOLUSD",1641676761083,0.25,139.57,139.48,1.791]
["bitfinex","SOLUSD",1641676761884,11.0,139.57,139.48,12.5423]
["bitfinex","SOLUSD",1641676762180,11.0,139.57,139.48,10.7513]
["bitfinex","SOLUSD",1641676762181,4.791,139.56,139.48,10.7513]
["bitfinex","SOLUSD",1641676762383,5.051,139.56,139.48,21.0913]
["bitfinex","SOLUSD",1641676762882,5.051,139.56,139.48,10.34]
["bitfinex","SOLUSD",1641676762883,17.45535313,139.56,139.48,10.34]
["bitfinex","SOLUSD",1641676763085,17.45535313,139.56,139.45,1.791]
["bitfinex","SOLUSD",1641676763284,15.8019,139.56,139.46,8.6]
["bitfinex","SOLUSD",1641676763785,15.8019,139.56,139.47,24.75097796]
["bitfinex","SOLUSD",1641676764390,0.25,139.55,139.47,24.75097796]
["bitfinex","SOLUSD",1641676764585,11.0015,139.55,139.49,10.7512]
["bitfinex","SOLUSD",1641676764787,0.25,139.55,139.47,24.75097796]
["bitfinex","SOLUSD",1641676765486,0.25,139.55,139.46,8.6]
["bitfinex","SOLUSD",1641676765687,11.0019,139.55,139.44,1.792]
["bitfinex","SOLUSD",1641676765887,2.052,139.54,139.43,84.9769]
["bitfinex","SOLUSD",1641676766088,5.052,139.54,139.43,8.6]
["bitfinex","SOLUSD",1641676766287,5.052,139.54,139.44,3.0]
["bitfinex","SOLUSD",1641676766487,1.792,139.54,139.45,30.69396451]
["bitfinex","SOLUSD",1641676766689,1.792,139.57,139.46,1.792]
["bitfinex","SOLUSD",1641676766895,1.76465974,139.59,139.47,8.6]
["bitfinex","SOLUSD",1641676767187,3.32249654,139.62,139.48,31.33210461]
["bitfinex","SOLUSD",1641676767387,1.791,139.63,139.49,8.6]
["bitfinex","SOLUSD",1641676767388,26.0352,139.63,139.49,8.6]
["bitfinex","SOLUSD",1641676767587,10.7464,139.61,139.55,10.7464]
["bitfinex","SOLUSD",1641676767788,10.7464,139.61,139.54,30.47912771]
["bitfinex","SOLUSD",1641676767989,0.25,139.6,139.54,30.47912771]
["bitfinex","SOLUSD",1641676768388,26.0352,139.63,139.54,30.47912771]
["bitfinex","SOLUSD",1641676768590,0.25,139.62,139.54,41.22612771]
["bitfinex","SOLUSD",1641676768789,0.25,139.62,139.55,2.041]
["bitfinex","SOLUSD",1641676768990,1.76465974,139.65,139.56,8.6]
["bitfinex","SOLUSD",1641676769192,3.99667341,139.71,139.7,2.71061778]
["bitfinex","SOLUSD",1641676769394,6.00223684,139.75,139.72,3.19460822]
["bitfinex","SOLUSD",1641676769591,10.07929828,139.81,139.76,10.7297]
["bitfinex","SOLUSD",1641676769994,1.788,139.83,139.73,10.388]
["bitfinex","SOLUSD",1641676770192,1.788,139.86,139.73,8.6]
["bitfinex","SOLUSD",1641676770595,31.01554107,139.85,139.74,24.17176371]
["bitfinex","SOLUSD",1641676770793,10.7321,139.83,139.74,34.90336371]
["bitfinex","SOLUSD",1641676771092,1.788,139.82,139.74,34.90336371]
["bitfinex","SOLUSD",1641676771921,1.788,139.84,139.74,12.5196]
["bitfinex","SOLUSD",1641676772118,31.01554107,139.85,139.74,12.5196]
["bitfinex","SOLUSD",1641676772319,31.01554107,139.85,139.72,4.98260822]
["bitfinex","SOLUSD",1641676772320,3.0,139.83,139.72,4.98260822]
["bitfinex","SOLUSD",1641676772518,1.788,139.82,139.72,4.98260822]
["bitfinex","SOLUSD",1641676772719,4.788,139.82,139.72,4.98260822]
["bitfinex","SOLUSD",1641676773120,7.56324813,139.81,139.66,40.52506954]
["bitfinex","SOLUSD",1641676773321,10.7375,139.76,139.67,10.7371]
["bitfinex","SOLUSD",1641676773522,2.049,139.75,139.67,10.7371]
["bitfinex","SOLUSD",1641676773722,3.26,139.75,139.67,10.7371]
["bitfinex","SOLUSD",1641676774526,0.26,139.75,139.67,10.7371]
["bitfinex","SOLUSD",1641676774923,0.26,139.76,139.67,12.5261]
["bitfinex","SOLUSD",1641676775126,3.0,139.78,139.68,8.6]
["bitfinex","SOLUSD",1641676775327,3.0,139.78,139.69,10.7354]
["bitfinex","SOLUSD",1641676775526,3.0,139.78,139.68,8.6]
["bitfinex","SOLUSD",1641676775727,1.789,139.77,139.69,22.46198586]
["bitfinex","SOLUSD",1641676775928,1.65345313,139.83,139.71,107.52]
["bitfinex","SOLUSD",1641676776131,1.789,139.86,139.76,35.7528]
["bitfinex","SOLUSD",1641676776428,1.788,139.93,139.77,10.388]
["bitfinex","SOLUSD",1641676776627,1.788,139.93,139.77,11.6]
["bitfinex","SOLUSD",1641676776828,24.38314624,139.92,139.79,10.7276]
["bitfinex","SOLUSD",1641676777031,24.38314624,139.92,139.78,30.70498404]
["bitfinex","SOLUSD",1641676777032,1.786,139.91,139.78,30.70498404]
["bitfinex","SOLUSD",1641676777228,1.786,139.91,139.78,39.30498404]
["bitfinex","SOLUSD",1641676777427,3.0,139.9,139.78,39.30498404]
["bitfinex","SOLUSD",1641676777627,12.72164296,139.89,139.78,8.6]
["bitfinex","SOLUSD",1641676777829,6.06,139.88,139.72,1.786]
["bitfinex","SOLUSD",1641676778027,8.6,139.78,139.72,1.786]
["bitfinex","SOLUSD",1641676778228,1.788,139.77,139.72,1.786]
["bitfinex","SOLUSD",1641676778428,62.0,139.76,139.67,8.6]
["bitfinex","SOLUSD",1641676778627,4.789,139.75,139.67,38.52558558]
["bitfinex","SOLUSD",1641676778827,5.039,139.75,139.67,38.52558558]
["bitfinex","SOLUSD",1641676779029,0.26,139.74,139.67,38.52558558]
["bitfinex","SOLUSD",1641676779227,0.26,139.74,139.64,8.6]
["bitfinex","SOLUSD",1641676779829,0.26,139.74,139.65,1.789]
["bitfinex","SOLUSD",1641676780031,3.25,139.75,139.65,1.789]
["bitfinex","SOLUSD",1641676780228,3.25,139.75,139.66,26.00613454]
["bitfinex","SOLUSD",1641676780428,0.25,139.75,139.66,26.00613454]
["bitfinex","SOLUSD",1641676781428,0.25,139.75,139.66,36.74433454]
["bitfinex","SOLUSD",1641676781631,11.6814847,139.75,139.66,26.00613454]
["bitfinex","SOLUSD",1641676782028,0.25,139.75,139.66,26.00613454]
["bitfinex","SOLUSD",1641676782232,3.26,139.74,139.66,26.00613454]
["bitfinex","SOLUSD",1641676782430,0.26,139.73,139.66,26.00613454]
["bitfinex","SOLUSD",1641676782630,0.26,139.73,139.63,1.789]
["bitfinex","SOLUSD",1641676783031,1.789,139.72,139.63,1.789]
["bitfinex","SOLUSD",1641676783429,3.26,139.71,139.63,1.789]
["bitfinex","SOLUSD",1641676783630,10.7439,139.69,139.59,41.55676256]
["bitfinex","SOLUSD",1641676783834,1.79,139.68,139.59,41.55676256]
["bitfinex","SOLUSD",1641676784031,5.05,139.68,139.57,8.6]
["bitfinex","SOLUSD",1641676784231,10.319,139.68,139.57,8.6]
["bitfinex","SOLUSD",1641676784632,21.0631,139.68,139.57,8.6]
["bitfinex","SOLUSD",1641676785031,21.0631,139.68,139.58,31.62288172]
["bitfinex","SOLUSD",1641676785231,10.7441,139.68,139.59,10.39]
["bitfinex","SOLUSD",1641676786034,10.7433,139.69,139.59,10.39]
["bitfinex","SOLUSD",1641676786232,10.7433,139.69,139.59,8.6]
["bitfinex","SOLUSD",1641676786233,1.79,139.68,139.59,8.6]
["bitfinex","SOLUSD",1641676786432,5.04,139.68,139.59,8.6]
["bitfinex","SOLUSD",1641676786633,0.26,139.67,139.59,8.6]
["bitfinex","SOLUSD",1641676788439,15.784,139.68,139.59,8.6]
["bitfinex","SOLUSD",1641676788440,1.79,139.68,139.59,8.6]
["bitfinex","SOLUSD",1641676788639,1.79,139.77,139.6,0.25]
["bitfinex","SOLUSD",1641676788840,1.79,139.77,139.61,8.6]
["bitfinex","SOLUSD",1641676789040,8.6,139.78,139.62,3.0]
["bitfinex","SOLUSD",1641676789241,1.789,139.77,139.63,8.6]
["bitfinex","SOLUSD",1641676789440,25.60616047,139.77,139.64,65.15111934]
["bitfinex","SOLUSD",1641676789640,25.60616047,139.77,139.65,8.6]
["bitfinex","SOLUSD",1641676789844,13.7383,139.76,139.66,10.7378]
["bitfinex","SOLUSD",1641676790041,1.789,139.75,139.67,32.98270365]
["bitfinex","SOLUSD",1641676790440,23.81716047,139.77,139.67,32.98270365]
["bitfinex","SOLUSD",1641676790640,23.81716047,139.77,139.67,8.6]
["bitfinex","SOLUSD",1641676791044,13.9876,139.76,139.67,19.3375]
["bitfinex","SOLUSD",1641676791340,1.789,139.75,139.67,19.3375]
["bitfinex","SOLUSD",1641676791753,0.25,139.76,139.67,19.3375]
["bitfinex","SOLUSD",1641676791941,0.25,139.76,139.67,21.1265]
["bitfinex","SOLUSD",1641676792242,10.389,139.78,139.67,21.1265]
["bitfinex","SOLUSD",1641676792547,10.389,139.78,139.73,10.733]
["bitfinex","SOLUSD",1641676792742,8.6,139.78,139.74,31.38123355]
["bitfinex","SOLUSD",1641676794144,8.1,139.78,139.76,10.7306]
["bitfinex","SOLUSD",1641676794343,8.1,139.78,139.77,6.0643287]
["bitfinex","SOLUSD",1641676795746,8.1,139.78,139.77,16.7943287]
["bitfinex","SOLUSD",1641676795946,47.1,139.78,139.77,6.0643287]
["bitfinex","SOLUSD",1641676796153,47.36,139.78,139.74,31.38123355]
["bitfinex","SOLUSD",1641676796346,0.51,139.77,139.74,31.38123355]
["bitfinex","SOLUSD",1641676796547,0.26,139.77,139.74,31.38123355]
["bitfinex","SOLUSD",1641676796748,8.1,139.78,139.75,6.0643287]
["bitfinex","SOLUSD",1641676798077,8.1,139.78,139.75,16.7951287]
["bitfinex","SOLUSD",1641676798276,1.788,139.85,139.78,8.1]
["bitfinex","SOLUSD",1641676798476,1.788,139.86,139.78,16.7]
["bitfinex","SOLUSD",1641676798676,1.788,139.91,139.78,16.7]
["bitfinex","SOLUSD",1641676798874,1.788,139.91,139.79,3.0]
["bitfinex","SOLUSD",1641676799474,1.788,139.91,139.82,10.726]
["bitfinex","SOLUSD",1641676799475,12.5136,139.91,139.82,10.726]
["bitfinex","SOLUSD",1641676799678,12.5136,139.91,139.83,30.4773041]
["bitfinex","SOLUSD",1641676799876,1.788,139.91,139.83,30.4773041]
["bitfinex","SOLUSD",1641676800075,1.786,139.93,139.83,30.4773041]
["bitfinex","SOLUSD",1641676800676,23.14934051,139.92,139.85,10.7233]
["bitfinex","SOLUSD",1641676800881,1.786,139.91,139.85,10.7233]
["bitfinex","SOLUSD",1641676801878,1.786,139.93,139.85,10.7233]
["bitfinex","SOLUSD",1641676802078,0.35903079,139.94,139.85,18.0373]
["bitfinex","SOLUSD",1641676802277,0.35903079,139.94,139.86,4.786]
["bitfinex","SOLUSD",1641676802478,0.35903079,139.94,139.9,10.7184]
["bitfinex","SOLUSD",1641676803081,1.786,139.93,139.9,10.7184]
["bitfinex","SOLUSD",1641676803278,1.786,139.93,139.86,1.786]
["bitfinex","SOLUSD",1641676803679,0.35903079,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641676803878,0.35903079,139.94,139.9,10.7184]
["bitfinex","SOLUSD",1641676804078,0.35903079,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641676804278,1.786,139.99,139.92,31.35083408]
["bitfinex","SOLUSD",1641676804480,1.786,140.01,139.93,8.6]
["bitfinex","SOLUSD",1641676804678,11.86529828,140.05,139.94,1.784]
["bitfinex","SOLUSD",1641676804877,11.86529828,140.05,139.94,10.384]
["bitfinex","SOLUSD",1641676805084,12.4994,140.05,139.94,8.6]
["bitfinex","SOLUSD",1641676805481,1.786,140.05,139.95,27.13917219]
["bitfinex","SOLUSD",1641676805879,3.0,140.04,139.97,10.712]
["bitfinex","SOLUSD",1641676806080,1.784,140.07,139.96,8.6]
["bitfinex","SOLUSD",1641676806380,10.7143,140.03,139.96,8.6]
["bitfinex","SOLUSD",1641676806578,1.784,140.07,139.96,8.6]
["bitfinex","SOLUSD",1641676807278,10.712,140.06,139.96,19.3133]
["bitfinex","SOLUSD",1641676807579,10.712,140.06,139.97,24.05148442]
["bitfinex","SOLUSD",1641676807981,1.784,140.07,139.97,24.05148442]
["bitfinex","SOLUSD",1641676808380,1.784,140.07,139.97,34.76348442]
["bitfinex","SOLUSD",1641676808580,1.784,140.07,139.97,43.36348442]
["bitfinex","SOLUSD",1641676808781,1.784,140.07,139.97,49.61248442]
["bitfinex","SOLUSD",1641676808984,1.784,140.09,139.98,3.26]
["bitfinex","SOLUSD",1641676809180,1.784,140.09,139.99,9.6]
["bitfinex","SOLUSD",1641676809181,1.785,140.09,139.99,9.6]
["bitfinex","SOLUSD",1641676809582,33.56106716,140.09,140.02,10.7087]
["bitfinex","SOLUSD",1641676809784,32.56106716,140.09,140.02,10.7087]
["bitfinex","SOLUSD",1641676809981,1.785,140.09,140.02,10.7087]
["bitfinex","SOLUSD",1641676810382,1.784,140.1,140.02,10.7087]
["bitfinex","SOLUSD",1641676810584,3.0,140.09,140.02,18.5267]
["bitfinex","SOLUSD",1641676810782,3.0,140.09,140.03,27.66010904]
["bitfinex","SOLUSD",1641676810982,1.784,140.13,140.12,1.88019582]
["bitfinex","SOLUSD",1641676811181,1.784,140.15,140.12,7.94452452]
["bitfinex","SOLUSD",1641676811381,120.0,140.17,140.12,7.94452452]
["bitfinex","SOLUSD",1641676812381,120.0,140.17,140.12,18.64522452]
["bitfinex","SOLUSD",1641676812783,120.0,140.17,140.12,27.24522452]
["bitfinex","SOLUSD",1641676813482,120.0,140.17,140.12,16.54452452]
["bitfinex","SOLUSD",1641676813682,120.0,140.17,140.12,7.94452452]
["bitfinex","SOLUSD",1641676813884,1.782,140.16,140.12,7.94452452]
["bitfinex","SOLUSD",1641676814082,1.782,140.16,140.05,1.782]
["bitfinex","SOLUSD",1641676814283,10.08745313,140.16,140.04,8.6]
["bitfinex","SOLUSD",1641676814486,4.65345313,140.15,140.02,8.6]
["bitfinex","SOLUSD",1641676814689,1.784,140.14,140.02,8.6]
["bitfinex","SOLUSD",1641676814883,2.294,140.14,140.02,8.6]
["bitfinex","SOLUSD",1641676815085,120.0,140.17,140.04,62.0]
["bitfinex","SOLUSD",1641676815284,120.0,140.17,140.05,10.384]
["bitfinex","SOLUSD",1641676815485,120.0,140.17,140.06,11.6]
["bitfinex","SOLUSD",1641676815684,119.0,140.17,140.06,22.3041]
["bitfinex","SOLUSD",1641676816085,119.0,140.17,140.07,30.90126896]
["bitfinex","SOLUSD",1641676816285,119.0,140.17,140.08,8.6]
["bitfinex","SOLUSD",1641676816484,119.0,140.17,140.08,11.6]
["bitfinex","SOLUSD",1641676816886,119.0,140.17,140.09,0.51]
["bitfinex","SOLUSD",1641676817087,119.0,140.17,140.1,8.6]
["bitfinex","SOLUSD",1641676817488,119.0,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641676817686,119.0,140.17,140.12,8.6]
["bitfinex","SOLUSD",1641676817985,119.0,140.17,140.14,10.699]
["bitfinex","SOLUSD",1641676818187,119.0,140.17,140.16,28.1393545]
["bitfinex","SOLUSD",1641676818390,63.0372,140.17,140.16,36.7393545]
["bitfinex","SOLUSD",1641676818588,8.1,140.17,140.16,36.7393545]
["bitfinex","SOLUSD",1641676818786,1.73315651,140.24,140.17,31.0]
["bitfinex","SOLUSD",1641676818988,1.73315651,140.24,140.18,19.8063]
["bitfinex","SOLUSD",1641676819289,5.651e-05,140.24,140.18,127.3263]
["bitfinex","SOLUSD",1641676819487,5.651e-05,140.24,140.19,3.0]
["bitfinex","SOLUSD",1641676819687,5.651e-05,140.24,140.2,8.6]
["bitfinex","SOLUSD",1641676819887,5.651e-05,140.24,140.2,116.63]
["bitfinex","SOLUSD",1641676820089,5.651e-05,140.24,140.22,10.6906]
["bitfinex","SOLUSD",1641676820286,10.6885,140.38,140.24,46.0]
["bitfinex","SOLUSD",1641676820489,10.6885,140.38,140.25,8.86]
["bitfinex","SOLUSD",1641676820786,10.6885,140.38,140.25,8.6]
["bitfinex","SOLUSD",1641676821387,36.25758463,140.38,140.27,10.6893]
["bitfinex","SOLUSD",1641676821685,36.25758463,140.38,140.29,27.31196602]
["bitfinex","SOLUSD",1641676821886,3.0,140.37,140.29,8.6]
["bitfinex","SOLUSD",1641676822088,10.6919,140.33,140.21,107.52]
["bitfinex","SOLUSD",1641676822287,10.6919,140.33,140.25,8.6]
["bitfinex","SOLUSD",1641676822486,3.0,140.32,140.25,8.6]
["bitfinex","SOLUSD",1641676822889,0.26,140.31,140.25,8.6]
["bitfinex","SOLUSD",1641676823090,128.4584,140.37,140.25,8.6]
["bitfinex","SOLUSD",1641676823291,3.0,140.36,140.25,8.6]
["bitfinex","SOLUSD",1641676823492,3.0,140.36,140.25,19.291]
["bitfinex","SOLUSD",1641676823891,3.0,140.37,140.25,19.291]
["bitfinex","SOLUSD",1641676824694,3.0,140.37,140.26,0.26]
["bitfinex","SOLUSD",1641676824892,3.0,140.37,140.3,10.6875]
["bitfinex","SOLUSD",1641676825093,3.0,140.37,140.27,8.6]
["bitfinex","SOLUSD",1641676825295,0.25,140.36,140.27,8.6]
["bitfinex","SOLUSD",1641676826495,10.9397,140.36,140.27,8.6]
["bitfinex","SOLUSD",1641676826694,10.9397,140.36,140.23,8.6]
["bitfinex","SOLUSD",1641676826894,3.0,140.35,140.23,8.6]
["bitfinex","SOLUSD",1641676827297,0.26,140.34,140.23,8.6]
["bitfinex","SOLUSD",1641676827496,10.694,140.3,140.23,32.1313105]
["bitfinex","SOLUSD",1641676827898,2.0767585,140.38,140.23,32.1313105]
["bitfinex","SOLUSD",1641676828100,2.0767585,140.38,140.24,107.52]
["bitfinex","SOLUSD",1641676828401,2.0767585,140.38,140.25,8.6]
["bitfinex","SOLUSD",1641676828606,2.0767585,140.38,140.26,35.6258]
["bitfinex","SOLUSD",1641676828801,2.0767585,140.38,140.28,26.31461732]
["bitfinex","SOLUSD",1641676828999,2.0767585,140.38,140.29,8.1]
["bitfinex","SOLUSD",1641676830003,2.0767585,140.38,140.33,10.6856]
["bitfinex","SOLUSD",1641676830199,2.0767585,140.38,140.33,19.2856]
["bitfinex","SOLUSD",1641676831002,2.0767585,140.38,140.32,10.6864]
["bitfinex","SOLUSD",1641676831204,27.0243,140.29,140.25,107.52]
["bitfinex","SOLUSD",1641676831404,27.0243,140.29,140.22,8.6]
["bitfinex","SOLUSD",1641676831601,32.8603,140.29,140.22,8.6]
["bitfinex","SOLUSD",1641676831838,32.8603,140.29,140.15,64.78035859]
["bitfinex","SOLUSD",1641676832037,10.7006,140.26,140.18,23.2419284]
["bitfinex","SOLUSD",1641676832238,16.8476,140.26,140.18,23.2419284]
["bitfinex","SOLUSD",1641676832437,35.6724,140.24,140.18,23.2419284]
["bitfinex","SOLUSD",1641676832837,35.6724,140.24,140.18,31.8419284]
["bitfinex","SOLUSD",1641676833037,27.0243,140.29,140.18,42.5389284]
["bitfinex","SOLUSD",1641676833438,27.0243,140.29,140.18,54.88517141]
["bitfinex","SOLUSD",1641676833639,27.0243,140.29,140.19,3.0]
["bitfinex","SOLUSD",1641676833844,27.0243,140.29,140.21,28.77558592]
["bitfinex","SOLUSD",1641676834040,27.0243,140.29,140.25,10.6907]
["bitfinex","SOLUSD",1641676834242,27.0243,140.29,140.25,22.86446618]
["bitfinex","SOLUSD",1641676834840,0.0001,140.29,140.26,0.25]
["bitfinex","SOLUSD",1641676835040,2.0767585,140.38,140.27,3.03219996]
["bitfinex","SOLUSD",1641676835239,2.0767585,140.38,140.28,8.6]
["bitfinex","SOLUSD",1641676835440,2.0767585,140.38,140.33,10.685]
["bitfinex","SOLUSD",1641676836142,2.0767585,140.38,140.34,25.57230014]
["bitfinex","SOLUSD",1641676836541,2.0767585,140.38,140.36,10.6835]
["bitfinex","SOLUSD",1641676836741,0.17934546,140.5,140.36,10.6835]
["bitfinex","SOLUSD",1641676837141,0.17934546,140.5,140.37,8.85]
["bitfinex","SOLUSD",1641676837542,0.17934546,140.5,140.44,10.6782]
["bitfinex","SOLUSD",1641676838945,0.17934546,140.5,140.42,35.03345089]
["bitfinex","SOLUSD",1641676839341,0.17934546,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641676839543,0.17934546,140.5,140.46,10.6743]
["bitfinex","SOLUSD",1641676840744,350.0,140.55,140.54,23.25098883]
["bitfinex","SOLUSD",1641676840945,5.91075196,140.59,140.55,39.0]
["bitfinex","SOLUSD",1641676841145,30.8985198,140.61,140.54,45.52008883]
["bitfinex","SOLUSD",1641676841345,30.8985198,140.61,140.54,42.52008883]
["bitfinex","SOLUSD",1641676841550,30.8985198,140.61,140.54,33.92008883]
["bitfinex","SOLUSD",1641676841745,24.17575104,140.6,140.54,33.92008883]
["bitfinex","SOLUSD",1641676842145,30.8985198,140.61,140.54,33.92008883]
["bitfinex","SOLUSD",1641676842345,30.8985198,140.61,140.58,10.6657]
["bitfinex","SOLUSD",1641676842546,30.8985198,140.61,140.59,3.03219996]
["bitfinex","SOLUSD",1641676843147,30.8985198,140.61,140.59,31.71249378]
["bitfinex","SOLUSD",1641676843346,2.214207,140.62,140.6,10.6661]
["bitfinex","SOLUSD",1641676843547,2.0,140.68,140.62,47.0]
["bitfinex","SOLUSD",1641676843749,2.0,140.68,140.63,8.6]
["bitfinex","SOLUSD",1641676844349,5.91075196,140.76,140.65,10.6581]
["bitfinex","SOLUSD",1641676844548,5.91075196,140.76,140.66,42.13923343]
["bitfinex","SOLUSD",1641676844748,5.91075196,140.76,140.66,42.64923343]
["bitfinex","SOLUSD",1641676844948,10.07929828,140.82,140.67,121.35507743]
["bitfinex","SOLUSD",1641676845149,5.91113284,140.83,140.67,121.35507743]
["bitfinex","SOLUSD",1641676845150,5.91113284,140.83,140.68,13.6]
["bitfinex","SOLUSD",1641676845449,5.91113284,140.83,140.75,10.6502]
["bitfinex","SOLUSD",1641676845647,5.91113284,140.83,140.76,8.6]
["bitfinex","SOLUSD",1641676846148,0.35667364,140.86,140.76,8.6]
["bitfinex","SOLUSD",1641676846752,62.0,140.84,140.73,8.6]
["bitfinex","SOLUSD",1641676846950,61.0,140.84,140.69,8.6]
["bitfinex","SOLUSD",1641676847150,3.25,140.83,140.69,8.6]
["bitfinex","SOLUSD",1641676847551,3.0,140.83,140.69,8.6]
["bitfinex","SOLUSD",1641676847749,3.0,140.83,140.69,36.6674112]
["bitfinex","SOLUSD",1641676847750,26.04926221,140.82,140.69,36.6674112]
["bitfinex","SOLUSD",1641676848452,26.04926221,140.82,140.69,47.3260112]
["bitfinex","SOLUSD",1641676848650,26.04926221,140.82,140.7,3.0]
["bitfinex","SOLUSD",1641676848852,23.1057,140.84,140.71,8.6]
["bitfinex","SOLUSD",1641676849051,0.35667364,140.86,140.71,8.6]
["bitfinex","SOLUSD",1641676849256,0.35667364,140.86,140.72,0.25]
["bitfinex","SOLUSD",1641676849453,0.35667364,140.86,140.79,10.6492]
["bitfinex","SOLUSD",1641676849652,0.35667364,140.86,140.79,19.2492]
["bitfinex","SOLUSD",1641676849853,0.07962902,140.9,140.8,29.09337685]
["bitfinex","SOLUSD",1641676850053,0.07962902,140.9,140.81,8.6]
["bitfinex","SOLUSD",1641676850253,24.1013,140.96,140.81,8.86]
["bitfinex","SOLUSD",1641676850454,0.13791311,141.03,140.94,10.6399]
["bitfinex","SOLUSD",1641676851257,0.13791311,141.03,140.94,19.2399]
["bitfinex","SOLUSD",1641676851454,0.13791311,141.03,140.95,0.26]
["bitfinex","SOLUSD",1641676851759,0.13791311,141.03,140.99,10.633]
["bitfinex","SOLUSD",1641676851954,0.13791311,141.03,141.0,8.6]
["bitfinex","SOLUSD",1641676852155,0.13791311,141.03,141.01,0.00219996]
["bitfinex","SOLUSD",1641676852355,62.0,141.02,140.92,8.6]
["bitfinex","SOLUSD",1641676852556,3.0,141.01,140.92,8.6]
["bitfinex","SOLUSD",1641676852753,62.0,141.02,140.92,8.6]
["bitfinex","SOLUSD",1641676852953,0.13791311,141.03,140.92,8.6]
["bitfinex","SOLUSD",1641676853357,0.13791311,141.03,140.93,31.2623745]
["bitfinex","SOLUSD",1641676853553,0.13791311,141.03,140.94,8.6]
["bitfinex","SOLUSD",1641676853753,0.13791311,141.03,140.98,10.635]
["bitfinex","SOLUSD",1641676853955,0.13791311,141.03,140.99,0.26]
["bitfinex","SOLUSD",1641676854156,0.13791311,141.03,140.98,8.6]
["bitfinex","SOLUSD",1641676854753,0.13791311,141.03,141.01,10.6322]
["bitfinex","SOLUSD",1641676855154,30.8985198,141.11,141.01,10.6322]
["bitfinex","SOLUSD",1641676855352,30.8985198,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641676855552,30.8985198,141.11,141.01,10.6322]
["bitfinex","SOLUSD",1641676856161,62.08941034,141.11,141.01,10.6322]
["bitfinex","SOLUSD",1641676856556,3.0,141.1,141.01,10.6322]
["bitfinex","SOLUSD",1641676857355,0.25,141.09,141.01,10.6322]
["bitfinex","SOLUSD",1641676857656,0.25,141.09,140.99,10.6359]
["bitfinex","SOLUSD",1641676857855,3.0,141.1,140.99,10.6359]
["bitfinex","SOLUSD",1641676859055,74.28805313,141.1,140.94,19.0222]
["bitfinex","SOLUSD",1641676859259,0.51,141.09,140.94,8.6]
["bitfinex","SOLUSD",1641676859461,0.51,141.09,140.94,19.2399]
["bitfinex","SOLUSD",1641676859657,1.65345313,141.08,140.94,19.2399]
["bitfinex","SOLUSD",1641676860056,23.37251323,141.07,140.94,47.90990888]
["bitfinex","SOLUSD",1641676860459,23.37251323,141.07,140.93,10.6411]
["bitfinex","SOLUSD",1641676860659,4.65345313,141.06,140.93,10.6411]
["bitfinex","SOLUSD",1641676860859,20.65345313,141.06,140.86,8.6]
["bitfinex","SOLUSD",1641676861058,10.6412,141.02,140.89,35.4716]
["bitfinex","SOLUSD",1641676861558,10.6412,141.02,140.86,8.6]
["bitfinex","SOLUSD",1641676861559,34.60406024,141.01,140.9,24.34089058]
["bitfinex","SOLUSD",1641676861760,34.60406024,141.01,140.86,8.6]
["bitfinex","SOLUSD",1641676861961,42.37706024,141.01,140.86,8.6]
["bitfinex","SOLUSD",1641676862158,10.6418,140.91,140.82,35.4874]
["bitfinex","SOLUSD",1641676862361,0.26,140.9,140.81,8.6]
["bitfinex","SOLUSD",1641676862762,0.26,140.9,140.82,26.57869504]
["bitfinex","SOLUSD",1641676863160,0.26,140.9,140.82,37.22809504]
["bitfinex","SOLUSD",1641676863368,10.6418,140.91,140.82,37.22809504]
["bitfinex","SOLUSD",1641676863667,10.6418,140.91,140.83,8.6]
["bitfinex","SOLUSD",1641676863866,10.6418,140.91,140.86,0.7]
["bitfinex","SOLUSD",1641676864267,10.6418,140.91,140.88,10.6443]
["bitfinex","SOLUSD",1641676864468,10.6418,140.91,140.86,0.7]
["bitfinex","SOLUSD",1641676864871,10.6418,140.91,140.87,30.24142378]
["bitfinex","SOLUSD",1641676865068,23.7403,141.0,140.91,10.6418]
["bitfinex","SOLUSD",1641676865593,24.157,141.07,140.92,0.51]
["bitfinex","SOLUSD",1641676865892,24.157,141.07,140.92,9.11]
["bitfinex","SOLUSD",1641676866092,97.9728851,141.06,140.93,28.92415723]
["bitfinex","SOLUSD",1641676866393,24.157,141.07,140.94,8.85]
["bitfinex","SOLUSD",1641676866592,83.5545,141.14,140.94,11.85]
["bitfinex","SOLUSD",1641676866794,108.2527,141.14,140.94,11.85]
["bitfinex","SOLUSD",1641676867193,26.78646756,141.1,140.94,8.85]
["bitfinex","SOLUSD",1641676867392,26.78646756,141.1,140.94,8.6]
["bitfinex","SOLUSD",1641676867995,3.26,141.09,140.91,19.2418]
["bitfinex","SOLUSD",1641676868196,8.6,141.08,140.91,10.6418]
["bitfinex","SOLUSD",1641676868396,10.6471,141.0,140.91,10.6418]
["bitfinex","SOLUSD",1641676868795,0.26,140.99,140.91,10.6418]
["bitfinex","SOLUSD",1641676869196,25.77432414,141.04,140.91,10.6418]
["bitfinex","SOLUSD",1641676869602,36.41372414,141.04,140.91,10.6418]
["bitfinex","SOLUSD",1641676869797,11.6,141.03,140.91,10.6418]
["bitfinex","SOLUSD",1641676870198,8.6,141.03,140.91,10.6418]
["bitfinex","SOLUSD",1641676870396,3.0,141.02,140.91,10.6418]
["bitfinex","SOLUSD",1641676870696,29.00349116,140.98,140.91,10.6418]
["bitfinex","SOLUSD",1641676870897,0.26,140.97,140.91,10.6418]
["bitfinex","SOLUSD",1641676871097,156.6069,141.06,140.91,10.6418]
["bitfinex","SOLUSD",1641676871296,46.1897,141.07,140.91,27.5168]
["bitfinex","SOLUSD",1641676871496,23.4367,141.1,140.92,4.65345313]
["bitfinex","SOLUSD",1641676871698,3.83500346,141.14,140.93,70.6]
["bitfinex","SOLUSD",1641676871896,26.38379376,141.14,141.07,3.7006039]
["bitfinex","SOLUSD",1641676872101,3.83500346,141.14,141.08,3.0]
["bitfinex","SOLUSD",1641676872298,78.6893,141.21,141.08,3.0]
["bitfinex","SOLUSD",1641676872498,78.6893,141.21,141.09,0.25]
["bitfinex","SOLUSD",1641676872797,0.35550663,141.32,141.14,35.3836]
["bitfinex","SOLUSD",1641676872998,22.54853265,141.31,141.16,30.95019784]
["bitfinex","SOLUSD",1641676873397,22.54853265,141.31,141.17,0.51]
["bitfinex","SOLUSD",1641676873698,0.35550663,141.32,141.17,12.11]
["bitfinex","SOLUSD",1641676873898,0.35550663,141.32,141.18,1.65345313]
["bitfinex","SOLUSD",1641676874098,0.35550663,141.32,141.25,10.6098]
["bitfinex","SOLUSD",1641676874501,26.90892362,141.35,141.26,31.58189478]
["bitfinex","SOLUSD",1641676874704,2.4711601,141.35,141.26,31.83189478]
["bitfinex","SOLUSD",1641676874898,2.4711601,141.35,141.27,8.86]
["bitfinex","SOLUSD",1641676875097,2.4711601,141.35,141.27,8.6]
["bitfinex","SOLUSD",1641676875298,2.4711601,141.35,141.31,35.3402]
["bitfinex","SOLUSD",1641676875697,2.4711601,141.35,141.31,0.0002]
["bitfinex","SOLUSD",1641676875897,10.6014,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641676876098,10.6014,141.3,141.18,8.6]
["bitfinex","SOLUSD",1641676876298,10.6014,141.3,141.14,8.6]
["bitfinex","SOLUSD",1641676876498,28.15750813,141.28,141.14,38.9493197]
["bitfinex","SOLUSD",1641676876698,34.17105592,141.29,141.11,8.6]
["bitfinex","SOLUSD",1641676877004,1.65345313,141.27,141.07,3.7006039]
["bitfinex","SOLUSD",1641676877202,0.31621304,141.23,141.07,3.7006039]
["bitfinex","SOLUSD",1641676877400,7.51021304,141.23,141.07,3.7006039]
["bitfinex","SOLUSD",1641676877598,16.11021304,141.23,141.04,8.6]
["bitfinex","SOLUSD",1641676877798,16.11021304,141.23,140.96,219.06989042]
["bitfinex","SOLUSD",1641676877799,29.32034868,141.22,141.07,27.62337317]
["bitfinex","SOLUSD",1641676877998,8.6,141.21,140.99,8.6]
["bitfinex","SOLUSD",1641676878198,10.25345313,141.21,140.99,8.6]
["bitfinex","SOLUSD",1641676878399,0.31332022,141.17,140.96,111.54989042]
["bitfinex","SOLUSD",1641676878600,8.6,141.16,140.96,111.54989042]
["bitfinex","SOLUSD",1641676878899,8.6,141.16,140.95,517.80242164]
["bitfinex","SOLUSD",1641676878900,0.58020589,141.15,140.95,517.80242164]
["bitfinex","SOLUSD",1641676879100,33.70174675,141.14,140.96,25.02570877]
["bitfinex","SOLUSD",1641676879301,41.89074675,141.14,140.96,25.02570877]
["bitfinex","SOLUSD",1641676879502,10.6369,141.06,140.96,25.02570877]
["bitfinex","SOLUSD",1641676879702,35.4546,141.11,140.96,25.02570877]
["bitfinex","SOLUSD",1641676879703,29.4764319,141.08,140.96,25.02570877]
["bitfinex","SOLUSD",1641676879900,0.26,141.07,140.96,25.02570877]
["bitfinex","SOLUSD",1641676880601,3.26,141.11,140.96,25.02570877]
["bitfinex","SOLUSD",1641676880803,8.6,141.15,140.96,33.62570877]
["bitfinex","SOLUSD",1641676881003,25.81465141,141.16,140.96,35.2791619]
["bitfinex","SOLUSD",1641676881203,25.81465141,141.16,140.97,12.13850341]
["bitfinex","SOLUSD",1641676881403,25.81465141,141.16,140.99,25.09553731]
["bitfinex","SOLUSD",1641676881603,25.81465141,141.16,141.0,8.6]
["bitfinex","SOLUSD",1641676881803,25.81465141,141.16,141.0,10.50345313]
["bitfinex","SOLUSD",1641676882003,25.81465141,141.16,141.0,10.25345313]
["bitfinex","SOLUSD",1641676882206,25.81465141,141.16,140.99,25.09553731]
["bitfinex","SOLUSD",1641676882404,8.6,141.15,140.99,25.09553731]
["bitfinex","SOLUSD",1641676882603,11.6,141.15,140.99,25.09553731]
["bitfinex","SOLUSD",1641676882803,11.6,141.15,140.99,26.74899044]
["bitfinex","SOLUSD",1641676883203,3.0,141.15,141.0,8.6]
["bitfinex","SOLUSD",1641676883404,3.0,141.15,141.0,7.1]
["bitfinex","SOLUSD",1641676883603,3.0,141.19,141.0,7.1]
["bitfinex","SOLUSD",1641676883803,3.0,141.19,141.0,33.64217397]
["bitfinex","SOLUSD",1641676884003,3.0,141.2,141.0,33.64217397]
["bitfinex","SOLUSD",1641676884204,3.0,141.2,141.0,8.75345313]
["bitfinex","SOLUSD",1641676884403,3.0,141.2,141.0,7.1]
["bitfinex","SOLUSD",1641676884404,26.88942913,141.19,141.0,7.1]
["bitfinex","SOLUSD",1641676884604,19.2277,141.18,141.0,7.1]
["bitfinex","SOLUSD",1641676884809,22.4777,141.18,140.99,25.09553731]
["bitfinex","SOLUSD",1641676885004,24.13115313,141.18,140.95,8.6]
["bitfinex","SOLUSD",1641676885203,1.65345313,141.17,140.94,8.6]
["bitfinex","SOLUSD",1641676885405,8.6,141.16,140.94,8.6]
["bitfinex","SOLUSD",1641676885604,10.6359,141.08,140.94,8.6]
["bitfinex","SOLUSD",1641676885804,5.61,141.12,140.94,8.6]
["bitfinex","SOLUSD",1641676886006,3.26,141.11,140.95,27.4414066]
["bitfinex","SOLUSD",1641676886605,13.8935,141.11,140.95,27.4414066]
["bitfinex","SOLUSD",1641676886807,15.9235,141.11,140.94,8.6]
["bitfinex","SOLUSD",1641676887006,11.6,141.1,140.91,19.2418]
["bitfinex","SOLUSD",1641676887410,0.51,141.09,140.91,44.13052084]
["bitfinex","SOLUSD",1641676887609,0.25,141.09,140.92,10.6369]
["bitfinex","SOLUSD",1641676887807,0.25,141.09,140.94,23.72925786]
["bitfinex","SOLUSD",1641676888007,28.57138046,141.13,140.95,8.6]
["bitfinex","SOLUSD",1641676888206,0.25,141.12,140.95,10.25345313]
["bitfinex","SOLUSD",1641676888407,28.57138046,141.13,140.96,0.25]
["bitfinex","SOLUSD",1641676888608,39.20298046,141.13,141.01,10.631]
["bitfinex","SOLUSD",1641676888807,28.57138046,141.13,140.98,24.75491146]
["bitfinex","SOLUSD",1641676889009,28.57138046,141.13,140.98,33.35491146]
["bitfinex","SOLUSD",1641676889610,104.2486,141.18,140.99,0.25]
["bitfinex","SOLUSD",1641676889808,104.2486,141.18,141.06,10.6274]
["bitfinex","SOLUSD",1641676890011,33.4651,141.18,141.0,8.6]
["bitfinex","SOLUSD",1641676890614,25.99985353,141.17,141.01,31.66846028]
["bitfinex","SOLUSD",1641676890809,10.6293,141.16,141.04,10.6287]
["bitfinex","SOLUSD",1641676891009,10.6293,141.16,141.01,31.66846028]
["bitfinex","SOLUSD",1641676891209,1.1669914,141.08,141.01,31.66846028]
["bitfinex","SOLUSD",1641676891409,1.1669914,141.08,141.04,24.89856071]
["bitfinex","SOLUSD",1641676893114,1.1669914,141.08,141.04,31.49856071]
["bitfinex","SOLUSD",1641676894016,1.1669914,141.08,141.04,42.12746071]
["bitfinex","SOLUSD",1641676894515,1.1669914,141.08,141.04,31.49856071]
["bitfinex","SOLUSD",1641676895917,1.1669914,141.08,141.04,29.99856071]
["bitfinex","SOLUSD",1641676896917,1.1669914,141.08,141.04,40.62786071]
["bitfinex","SOLUSD",1641676897519,1.1669914,141.08,141.05,0.25]
["bitfinex","SOLUSD",1641676897919,1.97817723,141.19,141.06,77.2275]
["bitfinex","SOLUSD",1641676898323,1.97817723,141.19,141.07,0.51]
["bitfinex","SOLUSD",1641676898524,1.97817723,141.19,141.08,8.6]
["bitfinex","SOLUSD",1641676898725,1.97817723,141.19,141.08,10.25345313]
["bitfinex","SOLUSD",1641676898925,27.23059634,141.22,141.1,35.4091]
["bitfinex","SOLUSD",1641676899124,27.23059634,141.22,141.1,8.6]
["bitfinex","SOLUSD",1641676899339,27.23059634,141.22,141.1,6.6]
["bitfinex","SOLUSD",1641676899945,37.85519634,141.22,141.1,17.2264]
["bitfinex","SOLUSD",1641676900142,37.85519634,141.22,141.03,12.75021743]
["bitfinex","SOLUSD",1641676900344,3.0,141.21,141.04,8.6]
["bitfinex","SOLUSD",1641676901143,10.6335,141.13,141.05,24.60449536]
["bitfinex","SOLUSD",1641676901343,39.05800451,141.13,141.05,24.60449536]
["bitfinex","SOLUSD",1641676901744,39.05800451,141.13,141.04,8.6]
["bitfinex","SOLUSD",1641676901948,39.05800451,141.13,140.99,12.75021743]
["bitfinex","SOLUSD",1641676901949,0.26,141.12,141.01,8.6]
["bitfinex","SOLUSD",1641676902147,0.26,141.12,141.01,10.6336]
["bitfinex","SOLUSD",1641676902345,33.75950451,141.13,141.01,10.6336]
["bitfinex","SOLUSD",1641676902546,5.335,141.13,141.01,19.2336]
["bitfinex","SOLUSD",1641676902745,0.26,141.12,141.01,19.2336]
["bitfinex","SOLUSD",1641676902947,0.26,141.12,141.01,8.6]
["bitfinex","SOLUSD",1641676903447,29.19920925,141.14,141.02,23.72386318]
["bitfinex","SOLUSD",1641676903648,2.23817723,141.15,141.02,23.72386318]
["bitfinex","SOLUSD",1641676903845,1.97817723,141.15,141.03,8.6]
["bitfinex","SOLUSD",1641676904846,28.85068175,141.15,141.03,8.6]
["bitfinex","SOLUSD",1641676905647,2.22817723,141.14,141.03,8.6]
["bitfinex","SOLUSD",1641676905847,12.85867723,141.14,141.03,19.2321]
["bitfinex","SOLUSD",1641676906047,2.22817723,141.14,141.03,18.2321]
["bitfinex","SOLUSD",1641676906248,1.97817723,141.14,141.03,18.2321]
["bitfinex","SOLUSD",1641676906449,1.97817723,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641676906753,1.97817723,141.13,141.05,8.6]
["bitfinex","SOLUSD",1641676906953,1.97817723,141.13,141.06,25.58790634]
["bitfinex","SOLUSD",1641676907154,1.97817723,141.17,141.07,8.6]
["bitfinex","SOLUSD",1641676907355,7.723e-05,141.17,141.08,62.51]
["bitfinex","SOLUSD",1641676907559,7.723e-05,141.17,141.09,8.6]
["bitfinex","SOLUSD",1641676907758,7.723e-05,141.17,141.09,94.78021743]
["bitfinex","SOLUSD",1641676907960,6.00865977,141.23,141.1,17.30137876]
["bitfinex","SOLUSD",1641676908260,4.00393355,141.24,141.17,10.6195]
["bitfinex","SOLUSD",1641676908458,4.00393355,141.24,141.15,24.86428172]
["bitfinex","SOLUSD",1641676908859,31.75302751,141.25,141.15,24.86428172]
["bitfinex","SOLUSD",1641676909359,42.37502751,141.25,141.17,10.622]
["bitfinex","SOLUSD",1641676909559,10.622,141.25,141.18,29.60907562]
["bitfinex","SOLUSD",1641676909760,6.00865977,141.27,141.18,29.60907562]
["bitfinex","SOLUSD",1641676909961,3.0,141.24,141.18,29.60907562]
["bitfinex","SOLUSD",1641676910463,3.0,141.24,141.18,40.23017562]
["bitfinex","SOLUSD",1641676910662,34.28626702,141.26,141.18,38.23017562]
["bitfinex","SOLUSD",1641676910963,3.0,141.26,141.18,27.60907562]
["bitfinex","SOLUSD",1641676911162,10.00362589,141.27,141.18,27.60907562]
["bitfinex","SOLUSD",1641676911362,72.3837,141.29,141.18,27.60907562]
["bitfinex","SOLUSD",1641676911563,16.61005977,141.3,141.18,38.23027562]
["bitfinex","SOLUSD",1641676911764,16.61005977,141.3,141.19,8.6]
["bitfinex","SOLUSD",1641676911962,16.61005977,141.3,141.19,8.86]
["bitfinex","SOLUSD",1641676912163,10.6014,141.3,141.19,8.86]
["bitfinex","SOLUSD",1641676912763,10.6014,141.3,141.24,10.6155]
["bitfinex","SOLUSD",1641676912970,10.6014,141.3,141.25,22.59405135]
["bitfinex","SOLUSD",1641676913164,10.6014,141.3,141.24,10.6155]
["bitfinex","SOLUSD",1641676913364,10.6014,141.3,141.19,8.6]
["bitfinex","SOLUSD",1641676913563,10.6014,141.3,141.17,8.6]
["bitfinex","SOLUSD",1641676913763,0.26,141.29,141.17,8.6]
["bitfinex","SOLUSD",1641676914164,0.26,141.29,141.22,10.6186]
["bitfinex","SOLUSD",1641676914363,0.25,141.29,141.23,22.90466749]
["bitfinex","SOLUSD",1641676914664,10.6014,141.3,141.23,22.90466749]
["bitfinex","SOLUSD",1641676915064,10.6014,141.3,141.18,8.6]
["bitfinex","SOLUSD",1641676915266,21.2195,141.3,141.18,8.6]
["bitfinex","SOLUSD",1641676915469,21.2195,141.3,141.19,0.25]
["bitfinex","SOLUSD",1641676915764,10.6014,141.3,141.19,0.25]
["bitfinex","SOLUSD",1641676915964,0.51,141.29,141.19,8.85]
["bitfinex","SOLUSD",1641676916165,0.51,141.29,141.24,10.617]
["bitfinex","SOLUSD",1641676916565,0.51,141.29,141.2,24.00833442]
["bitfinex","SOLUSD",1641676917367,10.8689,141.29,141.2,34.62803442]
["bitfinex","SOLUSD",1641676917567,10.6189,141.29,141.2,34.62803442]
["bitfinex","SOLUSD",1641676917767,10.6014,141.3,141.21,1.65345313]
["bitfinex","SOLUSD",1641676917970,10.6014,141.3,141.22,8.6]
["bitfinex","SOLUSD",1641676918193,10.6014,141.3,141.22,11.6]
["bitfinex","SOLUSD",1641676918394,10.6014,141.3,141.23,2.16345313]
["bitfinex","SOLUSD",1641676918695,10.6014,141.3,141.24,31.23312814]
["bitfinex","SOLUSD",1641676918894,10.6014,141.3,141.25,8.6]
["bitfinex","SOLUSD",1641676919696,0.022,141.34,141.27,47.0]
["bitfinex","SOLUSD",1641676919894,0.022,141.34,141.28,0.51]
["bitfinex","SOLUSD",1641676920295,0.022,141.34,141.27,8.6]
["bitfinex","SOLUSD",1641676920498,0.022,141.34,141.28,26.85597203]
["bitfinex","SOLUSD",1641676920895,0.022,141.34,141.31,10.6084]
["bitfinex","SOLUSD",1641676921496,0.022,141.34,141.32,0.26]
["bitfinex","SOLUSD",1641676921702,0.022,141.34,141.32,29.70118886]
["bitfinex","SOLUSD",1641676922096,0.0061343,141.37,141.34,62.0]
["bitfinex","SOLUSD",1641676922296,3.3817442,141.44,141.35,62.6]
["bitfinex","SOLUSD",1641676922502,10.07929828,141.51,141.36,73.85]
["bitfinex","SOLUSD",1641676922697,10.07929828,141.51,141.37,107.52]
["bitfinex","SOLUSD",1641676922896,5.95645808,141.48,141.44,10.5967]
["bitfinex","SOLUSD",1641676923104,2.51599357,141.52,141.46,56.0]
["bitfinex","SOLUSD",1641676923297,1.51599357,141.52,141.47,8.6]
["bitfinex","SOLUSD",1641676923496,1.51599357,141.52,141.47,8.36]
["bitfinex","SOLUSD",1641676923700,1.51599357,141.52,141.48,3.0]
["bitfinex","SOLUSD",1641676923896,1.51599357,141.52,141.49,43.9128]
["bitfinex","SOLUSD",1641676924099,1.51599357,141.52,141.49,35.3128]
["bitfinex","SOLUSD",1641676924899,24.7097,141.59,141.51,10.5959]
["bitfinex","SOLUSD",1641676925101,54.71026687,141.59,141.53,35.3009]
["bitfinex","SOLUSD",1641676925300,54.71026687,141.59,141.5,37.03238383]
["bitfinex","SOLUSD",1641676925498,54.71026687,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641676925701,54.71026687,141.59,141.51,8.6]
["bitfinex","SOLUSD",1641676925898,24.2097,141.59,141.54,10.5896]
["bitfinex","SOLUSD",1641676926101,72.5192,141.62,141.55,35.3022]
["bitfinex","SOLUSD",1641676926301,115.476,141.64,141.55,35.3022]
["bitfinex","SOLUSD",1641676926799,74.941,141.68,141.56,3.0]
["bitfinex","SOLUSD",1641676927001,28.05275303,141.67,141.63,10.586]
["bitfinex","SOLUSD",1641676927202,79.2461,141.71,141.63,10.586]
["bitfinex","SOLUSD",1641676927402,0.35432211,141.8,141.78,6.41189034]
["bitfinex","SOLUSD",1641676928204,0.35432211,141.8,141.71,46.79435761]
["bitfinex","SOLUSD",1641676928402,27.04333386,141.79,141.71,46.79435761]
["bitfinex","SOLUSD",1641676928605,18.71586359,141.71,141.7,0.25629458]
["bitfinex","SOLUSD",1641676928803,18.71586359,141.71,141.7,8.85629458]
["bitfinex","SOLUSD",1641676929003,18.71586359,141.71,141.7,0.25629458]
["bitfinex","SOLUSD",1641676929306,24.78026353,141.71,141.7,0.25629458]
["bitfinex","SOLUSD",1641676929504,18.71586359,141.71,141.7,8.85629458]
["bitfinex","SOLUSD",1641676930504,18.71586359,141.71,141.7,8.35629458]
["bitfinex","SOLUSD",1641676930905,18.71586359,141.71,141.7,43.62149458]
["bitfinex","SOLUSD",1641676931305,18.71586359,141.71,141.7,8.35629458]
["bitfinex","SOLUSD",1641676932103,24.78026353,141.71,141.7,0.00629458]
["bitfinex","SOLUSD",1641676932508,24.78026353,141.71,141.69,10.5829]
["bitfinex","SOLUSD",1641676932906,24.78026353,141.71,141.69,19.1829]
["bitfinex","SOLUSD",1641676933106,30.02940757,141.7,141.69,19.1829]
["bitfinex","SOLUSD",1641676933906,30.02940757,141.7,141.69,8.6]
["bitfinex","SOLUSD",1641676934306,18.71586359,141.71,141.69,8.6]
["bitfinex","SOLUSD",1641676934707,3.03219997,141.7,141.69,8.6]
["bitfinex","SOLUSD",1641676935109,21.74806356,141.71,141.69,19.1827]
["bitfinex","SOLUSD",1641676935308,18.71586359,141.71,141.69,19.1827]
["bitfinex","SOLUSD",1641676935709,18.71586359,141.71,141.69,16.5527]
["bitfinex","SOLUSD",1641676935911,6.32439994,141.7,141.65,8.6]
["bitfinex","SOLUSD",1641676936109,60.0,141.69,141.65,0.0001]
["bitfinex","SOLUSD",1641676936511,0.26,141.68,141.62,19.1876]
["bitfinex","SOLUSD",1641676936710,24.19906062,141.7,141.63,30.40653312]
["bitfinex","SOLUSD",1641676936912,18.71586359,141.71,141.63,30.40653312]
["bitfinex","SOLUSD",1641676937114,18.71586359,141.71,141.63,39.00653312]
["bitfinex","SOLUSD",1641676938111,18.71586359,141.71,141.67,10.5834]
["bitfinex","SOLUSD",1641676938711,18.71586359,141.71,141.67,10.0834]
["bitfinex","SOLUSD",1641676940517,18.71586359,141.71,141.66,10.5851]
["bitfinex","SOLUSD",1641676940812,19.93054819,141.71,141.66,10.5851]
["bitfinex","SOLUSD",1641676941913,23.42163335,141.7,141.63,8.6]
["bitfinex","SOLUSD",1641676942114,23.42163335,141.7,141.63,19.2894]
["bitfinex","SOLUSD",1641676942916,0.51,141.69,141.61,10.589]
["bitfinex","SOLUSD",1641676943417,0.38194509,141.67,141.61,19.189]
["bitfinex","SOLUSD",1641676943618,23.27792211,141.8,141.63,60.0]
["bitfinex","SOLUSD",1641676943818,23.27792211,141.8,141.64,8.6]
["bitfinex","SOLUSD",1641676944015,23.27792211,141.8,141.64,9.11]
["bitfinex","SOLUSD",1641676944216,29.47585986,141.79,141.65,3.0]
["bitfinex","SOLUSD",1641676944415,29.47585986,141.79,141.66,8.86]
["bitfinex","SOLUSD",1641676944616,29.47585986,141.79,141.7,35.2636]
["bitfinex","SOLUSD",1641676944817,29.47585986,141.79,141.7,43.8636]
["bitfinex","SOLUSD",1641676945015,29.47585986,141.79,141.74,10.5798]
["bitfinex","SOLUSD",1641676945414,0.35432211,141.8,141.74,10.5798]
["bitfinex","SOLUSD",1641676946518,0.35432211,141.8,141.73,10.5807]
["bitfinex","SOLUSD",1641676946719,10.93502211,141.8,141.69,35.2696]
["bitfinex","SOLUSD",1641676946918,11.19502211,141.8,141.69,35.2696]
["bitfinex","SOLUSD",1641676947120,0.35432211,141.8,141.7,8.6]
["bitfinex","SOLUSD",1641676947319,76.99682211,141.8,141.7,32.12300377]
["bitfinex","SOLUSD",1641676947520,0.35432211,141.8,141.7,8.6]
["bitfinex","SOLUSD",1641676947721,0.35432211,141.8,141.75,10.5765]
["bitfinex","SOLUSD",1641676948521,32.02109208,141.8,141.75,10.5765]
["bitfinex","SOLUSD",1641676949118,0.35432211,141.8,141.75,10.5765]
["bitfinex","SOLUSD",1641676949318,0.35432211,141.8,141.75,19.1765]
["bitfinex","SOLUSD",1641676950719,0.35432211,141.8,141.75,10.5765]
["bitfinex","SOLUSD",1641676950920,28.24053884,141.79,141.75,10.5765]
["bitfinex","SOLUSD",1641676951319,0.26,141.78,141.75,10.5765]
["bitfinex","SOLUSD",1641676951523,6.06439994,141.77,141.74,10.5797]
["bitfinex","SOLUSD",1641676951719,6.06439994,141.77,141.65,10.434]
["bitfinex","SOLUSD",1641676951720,62.0,141.73,141.65,10.434]
["bitfinex","SOLUSD",1641676951921,0.26,141.72,141.65,10.434]
["bitfinex","SOLUSD",1641676952124,61.56,141.73,141.62,8.6]
["bitfinex","SOLUSD",1641676952324,27.90786817,141.72,141.62,8.6]
["bitfinex","SOLUSD",1641676953826,27.90786817,141.72,141.64,10.586]
["bitfinex","SOLUSD",1641676954026,38.49436817,141.72,141.64,10.586]
["bitfinex","SOLUSD",1641676954225,0.26,141.71,141.64,10.586]
["bitfinex","SOLUSD",1641676955027,27.90786817,141.72,141.63,10.588]
["bitfinex","SOLUSD",1641676955228,10.5879,141.71,141.63,10.588]
["bitfinex","SOLUSD",1641676955629,10.5879,141.71,141.59,8.6]
["bitfinex","SOLUSD",1641676955826,10.5879,141.71,141.59,43.894]
["bitfinex","SOLUSD",1641676956126,10.5879,141.71,141.6,25.35959614]
["bitfinex","SOLUSD",1641676957131,10.5879,141.71,141.59,8.6]
["bitfinex","SOLUSD",1641676957330,0.25,141.7,141.59,8.6]
["bitfinex","SOLUSD",1641676957533,10.838,141.7,141.6,35.2915]
["bitfinex","SOLUSD",1641676958031,25.98462395,141.69,141.6,59.03660867]
["bitfinex","SOLUSD",1641676958435,21.1551,141.74,141.67,10.5851]
["bitfinex","SOLUSD",1641676958631,10.57,141.74,141.67,10.5851]
["bitfinex","SOLUSD",1641676959858,0.26,141.73,141.67,10.5851]
["bitfinex","SOLUSD",1641676960258,10.57,141.74,141.68,25.74221943]
["bitfinex","SOLUSD",1641676960460,10.57,141.74,141.71,10.5792]
["bitfinex","SOLUSD",1641676960962,0.35432211,141.8,141.74,7.35965183]
["bitfinex","SOLUSD",1641676961259,0.35432211,141.8,141.75,8.6]
["bitfinex","SOLUSD",1641676961459,0.35432211,141.8,141.77,10.5767]
["bitfinex","SOLUSD",1641676961765,62.35683725,141.82,141.78,8.6]
["bitfinex","SOLUSD",1641676961959,62.35683725,141.82,141.79,35.4975]
["bitfinex","SOLUSD",1641676962159,62.35683725,141.82,141.8,8.6]
["bitfinex","SOLUSD",1641676962865,113.3373,141.92,141.82,49.0]
["bitfinex","SOLUSD",1641676963060,113.3373,141.92,141.81,10.8317]
["bitfinex","SOLUSD",1641676963061,23.3739,141.96,141.84,35.2243]
["bitfinex","SOLUSD",1641676963268,23.3739,141.96,141.87,16.55749999]
["bitfinex","SOLUSD",1641676963960,39.89290815,141.95,141.87,16.55749999]
["bitfinex","SOLUSD",1641676964362,3.0,141.94,141.87,16.55749999]
["bitfinex","SOLUSD",1641676964563,3.0,141.94,141.74,15.1342356]
["bitfinex","SOLUSD",1641676964564,16.5574,141.87,141.74,15.1342356]
["bitfinex","SOLUSD",1641676964761,16.5574,141.87,141.75,8.6]
["bitfinex","SOLUSD",1641676964960,3.0,141.86,141.75,8.6]
["bitfinex","SOLUSD",1641676965161,23.95581615,141.85,141.74,4.6921356]
["bitfinex","SOLUSD",1641676965360,0.26,141.84,141.74,4.6921356]
["bitfinex","SOLUSD",1641676965560,3.26,141.84,141.74,4.6921356]
["bitfinex","SOLUSD",1641676965762,0.26,141.84,141.74,4.6921356]
["bitfinex","SOLUSD",1641676967663,3.26,141.84,141.74,4.6921356]
["bitfinex","SOLUSD",1641676968472,5.121,141.85,141.74,4.6921356]
["bitfinex","SOLUSD",1641676968870,3.97616048,141.84,141.74,4.6921356]
["bitfinex","SOLUSD",1641676969071,3.97616048,141.84,141.75,8.6]
["bitfinex","SOLUSD",1641676969473,25.67287026,141.83,141.75,8.6]
["bitfinex","SOLUSD",1641676969874,0.25,141.82,141.75,8.6]
["bitfinex","SOLUSD",1641676970475,22.67287026,141.83,141.75,38.9010789]
["bitfinex","SOLUSD",1641676970677,16.5574,141.87,141.75,38.9010789]
["bitfinex","SOLUSD",1641676970875,16.5574,141.87,141.76,0.51]
["bitfinex","SOLUSD",1641676971076,16.5574,141.87,141.76,8.86]
["bitfinex","SOLUSD",1641676971275,16.5574,141.87,141.76,8.6]
["bitfinex","SOLUSD",1641676971476,27.1329,141.87,141.74,4.6921356]
["bitfinex","SOLUSD",1641676971675,32.3789,141.87,141.75,8.6]
["bitfinex","SOLUSD",1641676971876,3.26,141.86,141.74,4.6921356]
["bitfinex","SOLUSD",1641676972078,3.51,141.86,141.74,4.6921356]
["bitfinex","SOLUSD",1641676972478,1.6144038,141.76,141.74,4.6921356]
["bitfinex","SOLUSD",1641676972877,50.03219997,141.75,141.74,4.6921356]
["bitfinex","SOLUSD",1641676973176,3.03219997,141.75,141.74,4.6921356]
["bitfinex","SOLUSD",1641676973579,1.6144038,141.76,141.74,4.6921356]
["bitfinex","SOLUSD",1641676973978,1.6144038,141.76,141.74,13.2921356]
["bitfinex","SOLUSD",1641676975581,1.6144038,141.76,141.74,23.8704356]
["bitfinex","SOLUSD",1641676975783,1.6144038,141.76,141.74,13.2921356]
["bitfinex","SOLUSD",1641676976983,1.6144038,141.76,141.74,4.6921356]
["bitfinex","SOLUSD",1641676977784,43.0,141.75,141.74,4.6921356]
["bitfinex","SOLUSD",1641676977985,74.62737826,141.75,141.74,4.6921356]
["bitfinex","SOLUSD",1641676978206,54.0,141.74,141.68,8.6]
["bitfinex","SOLUSD",1641676978406,1.6144038,141.76,141.68,8.6]
["bitfinex","SOLUSD",1641676978809,1.6144038,141.76,141.68,19.1828]
["bitfinex","SOLUSD",1641676979208,33.4127757,141.76,141.68,19.1828]
["bitfinex","SOLUSD",1641676979812,1.6144038,141.76,141.68,19.1828]
["bitfinex","SOLUSD",1641676980813,1.6144038,141.76,141.72,10.577]
["bitfinex","SOLUSD",1641676981512,1.6144038,141.76,141.71,8.6]
["bitfinex","SOLUSD",1641676982214,1.6144038,141.76,141.71,19.1809]
["bitfinex","SOLUSD",1641676982811,1.6144038,141.76,141.71,10.5809]
["bitfinex","SOLUSD",1641676983211,0.26,141.75,141.71,10.5809]
["bitfinex","SOLUSD",1641676983414,0.26,141.75,141.68,8.6]
["bitfinex","SOLUSD",1641676983612,30.30671756,141.75,141.68,8.6]
["bitfinex","SOLUSD",1641676983812,30.55671756,141.75,141.68,8.6]
["bitfinex","SOLUSD",1641676984113,30.55671756,141.75,141.65,10.5354]
["bitfinex","SOLUSD",1641676984314,30.04671756,141.75,141.65,10.5354]
["bitfinex","SOLUSD",1641676984512,30.04671756,141.75,141.7,10.5813]
["bitfinex","SOLUSD",1641676984712,30.04671756,141.75,141.66,8.6]
["bitfinex","SOLUSD",1641676985520,3.0,141.74,141.69,10.5825]
["bitfinex","SOLUSD",1641676985726,3.0,141.74,141.66,8.6]
["bitfinex","SOLUSD",1641676985926,0.26,141.73,141.66,8.6]
["bitfinex","SOLUSD",1641676986226,0.26,141.73,141.58,8.6]
["bitfinex","SOLUSD",1641676986425,0.51,141.73,141.58,8.6]
["bitfinex","SOLUSD",1641676986626,10.5895,141.68,141.58,8.6]
["bitfinex","SOLUSD",1641676986825,27.50653154,141.67,141.58,8.6]
["bitfinex","SOLUSD",1641676987225,6.398,141.68,141.58,8.6]
["bitfinex","SOLUSD",1641676987626,6.398,141.68,141.61,10.5883]
["bitfinex","SOLUSD",1641676987825,6.398,141.68,141.58,8.6]
["bitfinex","SOLUSD",1641676988025,35.2993,141.72,141.58,8.6]
["bitfinex","SOLUSD",1641676988227,22.79546156,141.72,141.58,8.6]
["bitfinex","SOLUSD",1641676988426,22.79546156,141.72,141.6,22.77673992]
["bitfinex","SOLUSD",1641676988626,22.79546156,141.72,141.61,8.6]
["bitfinex","SOLUSD",1641676989027,3.0,141.71,141.61,8.6]
["bitfinex","SOLUSD",1641676989427,9.956,141.71,141.61,8.6]
["bitfinex","SOLUSD",1641676989627,45.5753436,141.71,141.57,8.6]
["bitfinex","SOLUSD",1641676989828,10.2756436,141.71,141.57,8.6]
["bitfinex","SOLUSD",1641676990130,0.25,141.7,141.54,19.3681]
["bitfinex","SOLUSD",1641676990329,0.31740774,141.67,141.49,2.12683755]
["bitfinex","SOLUSD",1641676990528,26.30332468,141.66,141.49,2.12683755]
["bitfinex","SOLUSD",1641676990729,31.30724821,141.57,141.49,2.12683755]
["bitfinex","SOLUSD",1641676990929,5.796,141.57,141.49,26.15423234]
["bitfinex","SOLUSD",1641676991130,248.7711408,141.67,141.5,8.6]
["bitfinex","SOLUSD",1641676991131,234.0984,141.67,141.5,8.6]
["bitfinex","SOLUSD",1641676991330,0.30910712,141.6,141.45,2.12683755]
["bitfinex","SOLUSD",1641676992029,0.30910712,141.6,141.43,8.6]
["bitfinex","SOLUSD",1641676992231,107.47628987,141.6,141.4,10.5994]
["bitfinex","SOLUSD",1641676992431,177.84728987,141.6,141.4,10.5994]
["bitfinex","SOLUSD",1641676992633,3.0,141.59,141.39,103.3]
["bitfinex","SOLUSD",1641676992931,10.6054,141.48,141.39,8.6]
["bitfinex","SOLUSD",1641676993130,17.5264,141.48,141.36,382.36950857]
["bitfinex","SOLUSD",1641676993330,0.26,141.47,141.36,382.36950857]
["bitfinex","SOLUSD",1641676993532,0.26,141.47,141.34,8.6]
["bitfinex","SOLUSD",1641676993732,31.00733532,141.46,141.34,8.6]
["bitfinex","SOLUSD",1641676993930,0.26,141.45,141.31,94.7]
["bitfinex","SOLUSD",1641676994130,35.3692,141.44,141.31,94.7]
["bitfinex","SOLUSD",1641676994530,0.26,141.43,141.32,8.6]
["bitfinex","SOLUSD",1641676994931,25.08052995,141.43,141.32,31.71216576]
["bitfinex","SOLUSD",1641676995133,24.82052995,141.43,141.32,35.40435566]
["bitfinex","SOLUSD",1641676995432,0.26,141.42,141.32,31.71216576]
["bitfinex","SOLUSD",1641676995630,3.0,141.42,141.32,42.32106576]
["bitfinex","SOLUSD",1641676995831,10.6079,141.45,141.32,41.82106576]
["bitfinex","SOLUSD",1641676996033,122.0124,141.51,141.33,1.65345313]
["bitfinex","SOLUSD",1641676996331,122.0124,141.51,141.34,8.6]
["bitfinex","SOLUSD",1641676996732,99.1154,141.51,141.43,10.6014]
["bitfinex","SOLUSD",1641676996932,10.6018,141.53,141.43,42.0259233]
["bitfinex","SOLUSD",1641676996933,24.03343154,141.53,141.43,42.0259233]
["bitfinex","SOLUSD",1641676997132,24.03343154,141.53,141.43,41.5259233]
["bitfinex","SOLUSD",1641676997433,46.0148,141.57,141.44,0.26]
["bitfinex","SOLUSD",1641676997632,1.1743468,141.62,141.45,8.6]
["bitfinex","SOLUSD",1641676998038,1.1743468,141.62,141.53,10.59]
["bitfinex","SOLUSD",1641676998232,31.12425711,141.62,141.53,44.79546065]
["bitfinex","SOLUSD",1641676998432,31.12425711,141.62,141.53,8.6]
["bitfinex","SOLUSD",1641676999033,31.12425711,141.62,141.58,10.5847]
["bitfinex","SOLUSD",1641676999233,72.4329,141.67,141.58,10.5847]
["bitfinex","SOLUSD",1641676999433,72.4329,141.67,141.58,19.1847]
["bitfinex","SOLUSD",1641676999834,117.8115,141.73,141.6,62.0]
["bitfinex","SOLUSD",1641677000034,86.4654,141.8,141.61,8.6]
["bitfinex","SOLUSD",1641677000242,23.12488179,141.72,141.62,8.6]
["bitfinex","SOLUSD",1641677000641,23.12488179,141.72,141.64,35.2787]
["bitfinex","SOLUSD",1641677000836,23.12488179,141.72,141.64,43.8787]
["bitfinex","SOLUSD",1641677001237,23.12488179,141.72,141.65,10.5853]
["bitfinex","SOLUSD",1641677001637,23.12488179,141.72,141.62,8.6]
["bitfinex","SOLUSD",1641677002037,0.25,141.71,141.62,8.6]
["bitfinex","SOLUSD",1641677002636,0.25,141.71,141.64,10.5864]
["bitfinex","SOLUSD",1641677003241,23.12488179,141.72,141.64,10.5864]
["bitfinex","SOLUSD",1641677003441,14.73696748,141.79,141.64,10.5864]
["bitfinex","SOLUSD",1641677003840,3.0,141.78,141.64,10.5864]
["bitfinex","SOLUSD",1641677004363,27.31301982,141.77,141.64,10.5864]
["bitfinex","SOLUSD",1641677004763,3.26,141.76,141.64,10.5864]
["bitfinex","SOLUSD",1641677005563,0.25,141.75,141.64,10.5864]
["bitfinex","SOLUSD",1641677005765,10.5863,141.73,141.64,10.5864]
["bitfinex","SOLUSD",1641677006064,3.0,141.76,141.65,29.29054781]
["bitfinex","SOLUSD",1641677006265,27.31301982,141.77,141.65,37.89054781]
["bitfinex","SOLUSD",1641677006464,27.31301982,141.77,141.71,10.5812]
["bitfinex","SOLUSD",1641677008165,77.8654,141.8,141.71,10.5812]
["bitfinex","SOLUSD",1641677009168,101.04714295,141.8,141.71,37.72646253]
["bitfinex","SOLUSD",1641677009367,23.0659,141.85,141.72,0.26]
["bitfinex","SOLUSD",1641677009568,23.0659,141.85,141.77,10.5762]
["bitfinex","SOLUSD",1641677009774,23.0659,141.85,141.75,35.2502]
["bitfinex","SOLUSD",1641677009968,23.0659,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641677010269,28.38271577,141.84,141.75,27.82885973]
["bitfinex","SOLUSD",1641677010669,28.38271577,141.84,141.79,10.574]
["bitfinex","SOLUSD",1641677011468,28.38271577,141.84,141.74,8.6]
["bitfinex","SOLUSD",1641677011671,28.38271577,141.84,141.78,10.5756]
["bitfinex","SOLUSD",1641677011870,0.25,141.83,141.72,8.6]
["bitfinex","SOLUSD",1641677012071,0.25,141.83,141.7,8.6]
["bitfinex","SOLUSD",1641677012469,34.63571577,141.84,141.7,8.6]
["bitfinex","SOLUSD",1641677012470,28.38271577,141.84,141.7,8.6]
["bitfinex","SOLUSD",1641677012670,28.38271577,141.84,141.77,10.5767]
["bitfinex","SOLUSD",1641677012872,3.0,141.83,141.77,10.5767]
["bitfinex","SOLUSD",1641677013272,3.0,141.83,141.7,8.6]
["bitfinex","SOLUSD",1641677013770,3.0,141.83,141.71,10.5806]
["bitfinex","SOLUSD",1641677013771,9.609,141.83,141.71,10.5806]
["bitfinex","SOLUSD",1641677014070,11.26245313,141.83,141.64,8.6]
["bitfinex","SOLUSD",1641677014272,10.5831,141.78,141.65,35.2757]
["bitfinex","SOLUSD",1641677014472,26.75410012,141.77,141.66,23.43422342]
["bitfinex","SOLUSD",1641677014674,3.0,141.83,141.67,8.6]
["bitfinex","SOLUSD",1641677014877,0.26,141.82,141.72,10.5801]
["bitfinex","SOLUSD",1641677015272,10.5809,141.81,141.72,10.5801]
["bitfinex","SOLUSD",1641677015473,0.26,141.8,141.72,10.5801]
["bitfinex","SOLUSD",1641677015671,23.89007971,141.79,141.72,10.5801]
["bitfinex","SOLUSD",1641677016074,3.0,141.78,141.72,10.5801]
["bitfinex","SOLUSD",1641677016674,23.89007971,141.79,141.72,10.5801]
["bitfinex","SOLUSD",1641677017274,10.5794,141.83,141.72,10.5801]
["bitfinex","SOLUSD",1641677017875,24.7917,141.85,141.72,19.1801]
["bitfinex","SOLUSD",1641677018276,10.5799,141.82,141.72,19.1801]
["bitfinex","SOLUSD",1641677018476,24.45540187,141.81,141.72,19.1801]
["bitfinex","SOLUSD",1641677019380,0.26,141.8,141.72,19.1801]
["bitfinex","SOLUSD",1641677020182,24.45540187,141.81,141.72,19.1801]
["bitfinex","SOLUSD",1641677020581,0.25,141.8,141.72,19.1801]
["bitfinex","SOLUSD",1641677021186,0.25,141.8,141.75,10.5781]
["bitfinex","SOLUSD",1641677021385,24.45540187,141.81,141.75,10.5781]
["bitfinex","SOLUSD",1641677021684,24.7917,141.85,141.75,10.5781]
["bitfinex","SOLUSD",1641677022583,26.96351353,141.84,141.75,10.5781]
["bitfinex","SOLUSD",1641677023183,26.72351353,141.84,141.75,10.5781]
["bitfinex","SOLUSD",1641677023385,0.25,141.83,141.75,10.5781]
["bitfinex","SOLUSD",1641677023584,26.72351353,141.84,141.75,10.5781]
["bitfinex","SOLUSD",1641677024284,26.72351353,141.84,141.73,10.5795]
["bitfinex","SOLUSD",1641677024686,26.72351353,141.84,141.72,8.6]
["bitfinex","SOLUSD",1641677024883,37.30161353,141.84,141.73,23.34698956]
["bitfinex","SOLUSD",1641677025086,26.72351353,141.84,141.73,31.94698956]
["bitfinex","SOLUSD",1641677025485,26.72351353,141.84,141.78,10.576]
["bitfinex","SOLUSD",1641677025685,26.72351353,141.84,141.71,8.6]
["bitfinex","SOLUSD",1641677025885,26.72351353,141.84,141.72,0.26]
["bitfinex","SOLUSD",1641677026087,26.72351353,141.84,141.73,35.2575]
["bitfinex","SOLUSD",1641677026290,26.72351353,141.84,141.72,0.26]
["bitfinex","SOLUSD",1641677026488,16.5574,141.87,141.73,8.6]
["bitfinex","SOLUSD",1641677026889,16.5574,141.87,141.74,3.51]
["bitfinex","SOLUSD",1641677027088,16.5574,141.87,141.75,8.6]
["bitfinex","SOLUSD",1641677027489,16.5574,141.87,141.76,33.83458358]
["bitfinex","SOLUSD",1641677027689,16.5574,141.87,141.81,10.5706]
["bitfinex","SOLUSD",1641677028089,16.5574,141.87,141.82,24.90088391]
["bitfinex","SOLUSD",1641677028291,16.5574,141.87,141.82,8.86]
["bitfinex","SOLUSD",1641677029095,12.0516,141.87,141.84,10.5692]
["bitfinex","SOLUSD",1641677029497,12.0516,141.87,141.85,0.26]
["bitfinex","SOLUSD",1641677029898,12.0516,141.87,141.83,27.46483069]
["bitfinex","SOLUSD",1641677030098,12.0516,141.87,141.85,35.2288]
["bitfinex","SOLUSD",1641677030398,12.0516,141.87,141.82,8.6]
["bitfinex","SOLUSD",1641677031297,12.0516,141.87,141.85,10.5703]
["bitfinex","SOLUSD",1641677031501,18.11599994,141.87,141.85,10.5703]
["bitfinex","SOLUSD",1641677031898,26.44305047,141.86,141.8,8.6]
["bitfinex","SOLUSD",1641677032698,12.0516,141.87,141.83,10.5727]
["bitfinex","SOLUSD",1641677032898,12.0516,141.87,141.83,8.6]
["bitfinex","SOLUSD",1641677033399,12.0516,141.87,141.84,3.25]
["bitfinex","SOLUSD",1641677033699,2.5871836,141.9,141.84,11.6]
["bitfinex","SOLUSD",1641677034001,2.5871836,141.9,141.87,10.5653]
["bitfinex","SOLUSD",1641677034399,2.5871836,141.9,141.88,0.26]
["bitfinex","SOLUSD",1641677034698,2.5871836,141.9,141.85,8.85]
["bitfinex","SOLUSD",1641677034898,2.5871836,141.9,141.88,35.2144]
["bitfinex","SOLUSD",1641677036100,2.5871836,141.9,141.88,10.5675]
["bitfinex","SOLUSD",1641677036304,5.61938357,141.9,141.83,8.6]
["bitfinex","SOLUSD",1641677037206,5.61938357,141.9,141.79,8.6]
["bitfinex","SOLUSD",1641677037406,0.26,141.89,141.79,8.6]
["bitfinex","SOLUSD",1641677037808,0.26,141.89,141.72,10.5643]
["bitfinex","SOLUSD",1641677038008,10.5751,141.88,141.73,8.6]
["bitfinex","SOLUSD",1641677038433,10.5751,141.88,141.74,3.26]
["bitfinex","SOLUSD",1641677038635,29.18147871,141.87,141.75,8.6]
["bitfinex","SOLUSD",1641677038835,29.18147871,141.87,141.77,31.1495625]
["bitfinex","SOLUSD",1641677039040,29.18147871,141.87,141.78,8.6]
["bitfinex","SOLUSD",1641677039434,39.75657871,141.87,141.78,8.6]
["bitfinex","SOLUSD",1641677039637,29.18147871,141.87,141.78,8.6]
["bitfinex","SOLUSD",1641677039835,4.56853182,141.9,141.82,10.5732]
["bitfinex","SOLUSD",1641677040035,4.56853182,141.9,141.82,19.1732]
["bitfinex","SOLUSD",1641677040635,2.5871836,141.9,141.82,8.6]
["bitfinex","SOLUSD",1641677040838,27.81918372,141.89,141.82,8.6]
["bitfinex","SOLUSD",1641677041836,10.5743,141.88,141.82,8.6]
["bitfinex","SOLUSD",1641677042038,27.81918372,141.89,141.82,8.6]
["bitfinex","SOLUSD",1641677042937,0.25,141.88,141.82,8.6]
["bitfinex","SOLUSD",1641677043337,24.6733,141.77,141.69,8.6]
["bitfinex","SOLUSD",1641677044240,24.6733,141.77,141.7,29.2573913]
["bitfinex","SOLUSD",1641677044439,24.6733,141.77,141.71,8.6]
["bitfinex","SOLUSD",1641677045341,35.2561,141.77,141.71,8.6]
["bitfinex","SOLUSD",1641677045541,24.6733,141.77,141.71,8.6]
["bitfinex","SOLUSD",1641677046542,24.6733,141.77,141.71,19.18]
["bitfinex","SOLUSD",1641677047746,24.6733,141.77,141.72,24.31248519]
["bitfinex","SOLUSD",1641677047944,24.6733,141.77,141.72,34.89158519]
["bitfinex","SOLUSD",1641677048148,24.6733,141.77,141.73,8.6]
["bitfinex","SOLUSD",1641677049248,8.6,141.82,141.74,62.65671308]
["bitfinex","SOLUSD",1641677049446,8.6,141.82,141.75,8.6]
["bitfinex","SOLUSD",1641677049746,1.98134822,141.84,141.76,42.0]
["bitfinex","SOLUSD",1641677049946,1.98134822,141.84,141.77,8.6]
["bitfinex","SOLUSD",1641677050147,1.98134822,141.87,141.8,10.568]
["bitfinex","SOLUSD",1641677050547,31.63459301,141.87,141.8,10.568]
["bitfinex","SOLUSD",1641677050745,31.63459301,141.87,141.81,2.5]
["bitfinex","SOLUSD",1641677050950,31.63459301,141.87,141.78,26.28713605]
["bitfinex","SOLUSD",1641677051150,4.56853182,141.9,141.83,35.2249]
["bitfinex","SOLUSD",1641677051547,4.56853182,141.9,141.84,8.6]
["bitfinex","SOLUSD",1641677052150,2.5871836,141.9,141.87,10.5658]
["bitfinex","SOLUSD",1641677052350,2.5871836,141.9,141.83,35.2295]
["bitfinex","SOLUSD",1641677052647,6.06439994,141.89,141.83,35.2295]
["bitfinex","SOLUSD",1641677052848,6.06439994,141.89,141.82,8.6]
["bitfinex","SOLUSD",1641677053051,26.79312131,141.88,141.82,8.6]
["bitfinex","SOLUSD",1641677053649,1087.89407616,141.9,141.88,26.79312131]
["bitfinex","SOLUSD",1641677053850,333.34434488,141.9,141.88,26.79312131]
["bitfinex","SOLUSD",1641677054050,23.7175198,142.11,142.08,0.00693682]
["bitfinex","SOLUSD",1641677054252,10.423,142.36,142.12,51.462]
["bitfinex","SOLUSD",1641677054448,10.7299,142.44,142.22,29.93913996]
["bitfinex","SOLUSD",1641677054449,26.41507699,142.3,142.22,29.93913996]
["bitfinex","SOLUSD",1641677054655,9.92111004,142.25,142.22,10.20813996]
["bitfinex","SOLUSD",1641677054848,14.06237607,142.29,142.23,11.046]
["bitfinex","SOLUSD",1641677055048,4.43897607,142.29,142.23,11.046]
["bitfinex","SOLUSD",1641677055249,382.24940309,142.46,142.28,107.52]
["bitfinex","SOLUSD",1641677055450,38.37234017,142.4,142.32,1.65345313]
["bitfinex","SOLUSD",1641677055651,11.96554017,142.4,142.33,8.6]
["bitfinex","SOLUSD",1641677055847,358.28200309,142.46,142.41,10.522]
["bitfinex","SOLUSD",1641677056048,358.28200309,142.46,142.33,15.95671199]
["bitfinex","SOLUSD",1641677056049,333.0315261,142.46,142.33,15.95671199]
["bitfinex","SOLUSD",1641677056249,333.0315261,142.46,142.33,3.51]
["bitfinex","SOLUSD",1641677056450,0.07962902,142.51,142.34,8.6]
["bitfinex","SOLUSD",1641677056649,23.99705773,142.51,142.34,8.6]
["bitfinex","SOLUSD",1641677056850,23.99705773,142.51,142.35,0.25]
["bitfinex","SOLUSD",1641677057048,23.99705773,142.51,142.41,3.3178]
["bitfinex","SOLUSD",1641677057248,23.99705773,142.51,142.41,0.0078]
["bitfinex","SOLUSD",1641677057848,23.99705773,142.51,142.42,3.51]
["bitfinex","SOLUSD",1641677058048,23.99705773,142.51,142.41,0.0078]
["bitfinex","SOLUSD",1641677058248,23.99705773,142.51,142.42,8.6]
["bitfinex","SOLUSD",1641677058452,23.99705773,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641677058648,30.8985198,142.6,142.47,10.5229]
["bitfinex","SOLUSD",1641677058848,30.8985198,142.6,142.48,8.85]
["bitfinex","SOLUSD",1641677059049,30.8985198,142.6,142.49,8.6]
["bitfinex","SOLUSD",1641677059451,30.8985198,142.6,142.5,108.03]
["bitfinex","SOLUSD",1641677059650,30.8985198,142.6,142.57,0.006]
["bitfinex","SOLUSD",1641677059849,23.24859016,142.59,142.58,8.6]
["bitfinex","SOLUSD",1641677060048,45.24859016,142.59,142.58,8.6]
["bitfinex","SOLUSD",1641677060249,12.75501903,142.59,142.58,8.86]
["bitfinex","SOLUSD",1641677060450,6.04880996,142.6,142.58,8.6]
["bitfinex","SOLUSD",1641677060649,6.04880996,142.6,142.58,14.004]
["bitfinex","SOLUSD",1641677060851,0.3519766,142.74,142.58,13.744]
["bitfinex","SOLUSD",1641677061049,0.3519766,142.74,142.61,0.0016]
["bitfinex","SOLUSD",1641677061249,0.3519766,142.74,142.62,8.6]
["bitfinex","SOLUSD",1641677061454,24.38116289,142.73,142.62,8.6]
["bitfinex","SOLUSD",1641677061652,24.38116289,142.73,142.55,107.52]
["bitfinex","SOLUSD",1641677061852,30.90975125,142.73,142.56,3.51]
["bitfinex","SOLUSD",1641677062057,6.999,142.52,142.51,5.0]
["bitfinex","SOLUSD",1641677062351,62.0,142.71,142.45,10.606]
["bitfinex","SOLUSD",1641677062551,62.0,142.71,142.46,10.0]
["bitfinex","SOLUSD",1641677062752,62.0,142.71,142.47,8.6]
["bitfinex","SOLUSD",1641677062955,62.0,142.71,142.47,7.58]
["bitfinex","SOLUSD",1641677063155,0.3519766,142.74,142.69,10.508]
["bitfinex","SOLUSD",1641677063352,25.07728924,142.68,142.6,8.6]
["bitfinex","SOLUSD",1641677063553,29.31590201,142.73,142.6,8.6]
["bitfinex","SOLUSD",1641677063753,29.31590201,142.73,142.61,3.0]
["bitfinex","SOLUSD",1641677064152,29.31590201,142.73,142.62,0.26]
["bitfinex","SOLUSD",1641677064560,29.31590201,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641677064955,29.31590201,142.73,142.63,8.6]
["bitfinex","SOLUSD",1641677065354,29.31590201,142.73,142.64,0.26]
["bitfinex","SOLUSD",1641677065554,8.6,142.63,142.54,3.0]
["bitfinex","SOLUSD",1641677065753,8.6,142.63,142.55,8.6]
["bitfinex","SOLUSD",1641677065961,8.6,142.63,142.56,8.6]
["bitfinex","SOLUSD",1641677066558,8.6,142.56,142.45,26.0708]
["bitfinex","SOLUSD",1641677066755,8.6,142.56,142.46,10.0]
["bitfinex","SOLUSD",1641677066955,8.6,142.56,142.47,8.6]
["bitfinex","SOLUSD",1641677067355,8.6,142.56,142.4,1.65345313]
["bitfinex","SOLUSD",1641677067356,0.51,142.55,142.37,10.36]
["bitfinex","SOLUSD",1641677067554,0.26,142.55,142.37,18.96]
["bitfinex","SOLUSD",1641677067755,16.91775188,142.55,142.32,8.6]
["bitfinex","SOLUSD",1641677067955,19.91775188,142.55,142.28,8.6]
["bitfinex","SOLUSD",1641677068157,8.6,142.54,142.28,8.6]
["bitfinex","SOLUSD",1641677068356,0.26,142.53,142.29,10.0]
["bitfinex","SOLUSD",1641677068557,8.6,142.52,142.23,1.65345313]
["bitfinex","SOLUSD",1641677068755,8.6,142.52,142.22,8.6]
["bitfinex","SOLUSD",1641677068956,38.5760467,142.51,142.22,8.6]
["bitfinex","SOLUSD",1641677069157,86.3657,142.5,142.22,8.6]
["bitfinex","SOLUSD",1641677069356,0.51,142.49,142.22,8.6]
["bitfinex","SOLUSD",1641677069560,8.6,142.48,142.22,8.6]
["bitfinex","SOLUSD",1641677069962,20.35144307,142.47,142.23,33.29845075]
["bitfinex","SOLUSD",1641677070160,8.6,142.46,142.23,33.29845075]
["bitfinex","SOLUSD",1641677070359,8.6,142.46,142.24,1.65345313]
["bitfinex","SOLUSD",1641677070567,3.0,142.45,142.25,8.6]
["bitfinex","SOLUSD",1641677070761,26.39418744,142.44,142.26,26.66964426]
["bitfinex","SOLUSD",1641677070961,3.0,142.43,142.27,8.6]
["bitfinex","SOLUSD",1641677071362,26.39418744,142.44,142.27,8.6]
["bitfinex","SOLUSD",1641677071562,3.0,142.43,142.27,8.6]
["bitfinex","SOLUSD",1641677071763,3.26,142.43,142.27,8.6]
["bitfinex","SOLUSD",1641677071991,19.57946645,142.41,142.27,8.6]
["bitfinex","SOLUSD",1641677072393,3.0,142.4,142.28,1.65345313]
["bitfinex","SOLUSD",1641677072594,8.6,142.46,142.29,23.32911359]
["bitfinex","SOLUSD",1641677072792,8.6,142.49,142.29,31.92911359]
["bitfinex","SOLUSD",1641677072995,8.6,142.53,142.3,0.25]
["bitfinex","SOLUSD",1641677073195,33.5076,142.55,142.31,8.6]
["bitfinex","SOLUSD",1641677073393,8.6,142.56,142.32,0.51]
["bitfinex","SOLUSD",1641677073593,39.28850312,142.56,142.33,39.42623375]
["bitfinex","SOLUSD",1641677073992,39.28850312,142.56,142.34,3.51]
["bitfinex","SOLUSD",1641677074195,39.28850312,142.56,142.35,8.6]
["bitfinex","SOLUSD",1641677074393,39.28850312,142.56,142.36,25.93734227]
["bitfinex","SOLUSD",1641677074592,39.28850312,142.56,142.37,8.6]
["bitfinex","SOLUSD",1641677074793,39.28850312,142.56,142.37,11.6]
["bitfinex","SOLUSD",1641677074996,39.28850312,142.56,142.37,8.6]
["bitfinex","SOLUSD",1641677075394,8.86,142.55,142.3,8.6]
["bitfinex","SOLUSD",1641677075796,9.16038823,142.55,142.26,8.6]
["bitfinex","SOLUSD",1641677075995,3.25,142.54,142.26,8.6]
["bitfinex","SOLUSD",1641677076196,15.28515077,142.52,142.27,30.9111768]
["bitfinex","SOLUSD",1641677076396,0.25,142.51,142.28,8.6]
["bitfinex","SOLUSD",1641677076596,30.65139307,142.49,142.28,10.25345313]
["bitfinex","SOLUSD",1641677076796,30.65139307,142.49,142.28,8.6]
["bitfinex","SOLUSD",1641677076996,3.25,142.48,142.28,8.6]
["bitfinex","SOLUSD",1641677077396,0.31282028,142.46,142.28,8.6]
["bitfinex","SOLUSD",1641677077598,8.6,142.45,142.22,350.39980176]
["bitfinex","SOLUSD",1641677077795,87.3384,142.45,142.22,350.39980176]
["bitfinex","SOLUSD",1641677077995,3.51,142.44,142.22,350.39980176]
["bitfinex","SOLUSD",1641677078196,8.6,142.43,142.22,348.74634863]
["bitfinex","SOLUSD",1641677078396,15.83226082,142.42,142.23,30.22888353]
["bitfinex","SOLUSD",1641677078595,78.7384,142.45,142.24,8.6]
["bitfinex","SOLUSD",1641677078796,31.4838,142.54,142.24,127.57245313]
["bitfinex","SOLUSD",1641677078996,72.3159,142.53,142.25,11.41574173]
["bitfinex","SOLUSD",1641677079197,72.3159,142.53,142.27,107.52]
["bitfinex","SOLUSD",1641677079399,10.534,142.46,142.28,8.85]
["bitfinex","SOLUSD",1641677079598,26.22147576,142.52,142.29,27.61624448]
["bitfinex","SOLUSD",1641677079800,26.22147576,142.52,142.3,8.6]
["bitfinex","SOLUSD",1641677080000,26.22147576,142.52,142.3,12.11]
["bitfinex","SOLUSD",1641677080203,0.25,142.51,142.3,11.6]
["bitfinex","SOLUSD",1641677080401,0.25,142.51,142.3,8.6]
["bitfinex","SOLUSD",1641677080599,8.85,142.51,142.3,8.6]
["bitfinex","SOLUSD",1641677080999,10.5341,142.46,142.3,8.6]
["bitfinex","SOLUSD",1641677081201,19.75217813,142.45,142.3,8.6]
["bitfinex","SOLUSD",1641677081409,23.26217813,142.45,142.3,8.6]
["bitfinex","SOLUSD",1641677081802,23.26217813,142.45,142.31,0.26]
["bitfinex","SOLUSD",1641677082003,3.0,142.45,142.31,1.91345313]
["bitfinex","SOLUSD",1641677082208,3.0,142.45,142.32,8.6]
["bitfinex","SOLUSD",1641677082403,3.0,142.48,142.33,0.26]
["bitfinex","SOLUSD",1641677082604,3.0,142.52,142.34,8.6]
["bitfinex","SOLUSD",1641677082807,8.6,142.51,142.29,1.65345313]
["bitfinex","SOLUSD",1641677083004,3.30408882,142.5,142.18,107.52]
["bitfinex","SOLUSD",1641677083204,8.6,142.49,142.2,1.65345313]
["bitfinex","SOLUSD",1641677083407,0.30877221,142.45,142.21,8.6]
["bitfinex","SOLUSD",1641677083605,10.544,142.33,142.22,8.6]
["bitfinex","SOLUSD",1641677083804,10.544,142.33,142.23,29.54263951]
["bitfinex","SOLUSD",1641677084207,24.4100017,142.32,142.23,29.54263951]
["bitfinex","SOLUSD",1641677084409,8.6,142.41,142.23,29.54263951]
["bitfinex","SOLUSD",1641677084607,3.0,142.4,142.23,48.68063951]
["bitfinex","SOLUSD",1641677084807,0.25,142.4,142.23,48.68063951]
["bitfinex","SOLUSD",1641677085008,117.4041,142.42,142.24,1.65345313]
["bitfinex","SOLUSD",1641677085207,0.25,142.41,142.25,8.6]
["bitfinex","SOLUSD",1641677085410,23.18963902,142.41,142.26,30.63677928]
["bitfinex","SOLUSD",1641677085607,33.72723902,142.41,142.26,30.63677928]
["bitfinex","SOLUSD",1641677086208,3.0,142.4,142.26,30.63677928]
["bitfinex","SOLUSD",1641677086410,0.25,142.39,142.26,30.63677928]
["bitfinex","SOLUSD",1641677086607,10.789,142.39,142.26,30.63677928]
["bitfinex","SOLUSD",1641677086806,23.03401487,142.38,142.26,30.63677928]
["bitfinex","SOLUSD",1641677087007,26.03401487,142.38,142.26,30.63677928]
["bitfinex","SOLUSD",1641677087207,0.25,142.37,142.26,30.63677928]
["bitfinex","SOLUSD",1641677087410,26.03401487,142.38,142.26,30.63677928]
["bitfinex","SOLUSD",1641677087810,3.0,142.38,142.27,0.25]
["bitfinex","SOLUSD",1641677088018,10.5397,142.38,142.27,3.26]
["bitfinex","SOLUSD",1641677088310,10.5397,142.38,142.27,11.85]
["bitfinex","SOLUSD",1641677088510,10.5397,142.38,142.27,8.6]
["bitfinex","SOLUSD",1641677088711,10.5397,142.38,142.22,1.65345313]
["bitfinex","SOLUSD",1641677088909,18.3657,142.38,142.23,8.6]
["bitfinex","SOLUSD",1641677089509,38.77070339,142.38,142.24,24.59395105]
["bitfinex","SOLUSD",1641677089708,38.77070339,142.38,142.25,8.6]
["bitfinex","SOLUSD",1641677090509,3.0,142.37,142.25,8.6]
["bitfinex","SOLUSD",1641677090913,0.25,142.36,142.25,8.6]
["bitfinex","SOLUSD",1641677091111,3.0,142.37,142.25,8.6]
["bitfinex","SOLUSD",1641677091310,0.25,142.36,142.25,8.6]
["bitfinex","SOLUSD",1641677091512,0.51,142.36,142.25,8.6]
["bitfinex","SOLUSD",1641677091911,117.4041,142.42,142.26,3.0]
["bitfinex","SOLUSD",1641677092112,117.4041,142.42,142.27,8.6]
["bitfinex","SOLUSD",1641677092512,117.4041,142.42,142.28,3.25]
["bitfinex","SOLUSD",1641677092713,117.4041,142.42,142.34,10.5334]
["bitfinex","SOLUSD",1641677092912,77.7885,142.43,142.34,10.5334]
["bitfinex","SOLUSD",1641677093614,77.7885,142.43,142.29,36.57314599]
["bitfinex","SOLUSD",1641677093814,30.82833956,142.42,142.29,36.57314599]
["bitfinex","SOLUSD",1641677094013,33.82833956,142.42,142.29,36.57314599]
["bitfinex","SOLUSD",1641677094214,33.82833956,142.42,142.29,27.97314599]
["bitfinex","SOLUSD",1641677094414,33.82833956,142.42,142.3,0.26]
["bitfinex","SOLUSD",1641677094815,3.0,142.42,142.3,0.26]
["bitfinex","SOLUSD",1641677095016,3.0,142.42,142.32,10.5355]
["bitfinex","SOLUSD",1641677095619,77.7885,142.43,142.32,16.6455]
["bitfinex","SOLUSD",1641677095818,108.3558,142.54,142.33,33.97085977]
["bitfinex","SOLUSD",1641677096018,24.8578,142.51,142.42,10.5255]
["bitfinex","SOLUSD",1641677096224,24.8578,142.51,142.42,16.9925]
["bitfinex","SOLUSD",1641677096417,24.8578,142.51,142.43,0.51]
["bitfinex","SOLUSD",1641677096815,24.8578,142.51,142.43,31.83625327]
["bitfinex","SOLUSD",1641677097016,24.8578,142.51,142.43,31.57625327]
["bitfinex","SOLUSD",1641677097216,24.8578,142.51,142.47,10.5237]
["bitfinex","SOLUSD",1641677097617,8.6,142.56,142.47,10.5237]
["bitfinex","SOLUSD",1641677098016,8.6,142.56,142.48,27.36351695]
["bitfinex","SOLUSD",1641677098216,8.6,142.56,142.43,8.85]
["bitfinex","SOLUSD",1641677098419,8.6,142.56,142.44,0.26]
["bitfinex","SOLUSD",1641677098617,8.6,142.56,142.43,8.85]
["bitfinex","SOLUSD",1641677098818,8.6,142.56,142.44,0.26]
["bitfinex","SOLUSD",1641677099218,8.6,142.56,142.44,31.42283356]
["bitfinex","SOLUSD",1641677099519,8.6,142.56,142.44,39.76283356]
["bitfinex","SOLUSD",1641677100119,28.84578606,142.54,142.44,31.16283356]
["bitfinex","SOLUSD",1641677100519,0.25,142.53,142.44,31.16283356]
["bitfinex","SOLUSD",1641677100722,0.51,142.53,142.44,41.68963356]
["bitfinex","SOLUSD",1641677101025,3.0,142.55,142.44,41.68963356]
["bitfinex","SOLUSD",1641677101224,0.39922046,142.5,142.44,41.68963356]
["bitfinex","SOLUSD",1641677101422,8.6,142.56,142.45,8.85]
["bitfinex","SOLUSD",1641677101920,8.6,142.56,142.51,27.57720089]
["bitfinex","SOLUSD",1641677102121,8.6,142.56,142.51,33.42620089]
["bitfinex","SOLUSD",1641677102323,222.1378,142.67,142.52,9.11]
["bitfinex","SOLUSD",1641677102924,71.9568,142.67,142.52,9.11]
["bitfinex","SOLUSD",1641677103122,71.9568,142.67,142.6,10.5141]
["bitfinex","SOLUSD",1641677103325,24.2841,142.67,142.61,31.02387299]
["bitfinex","SOLUSD",1641677103734,0.3519766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677104031,0.3519766,142.74,142.67,11.77359984]
["bitfinex","SOLUSD",1641677104224,0.3519766,142.74,142.72,10.5065]
["bitfinex","SOLUSD",1641677104429,0.3519766,142.74,142.73,3.03219997]
["bitfinex","SOLUSD",1641677104725,0.3519766,142.74,142.73,6.06439994]
["bitfinex","SOLUSD",1641677105325,0.3519766,142.74,142.73,0.00599994]
["bitfinex","SOLUSD",1641677105525,0.3519766,142.74,142.72,0.0065]
["bitfinex","SOLUSD",1641677105746,0.3519766,142.74,142.7,10.5084]
["bitfinex","SOLUSD",1641677105945,0.3519766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677106349,26.54462843,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677106647,0.3519766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677107347,0.3519766,142.74,142.73,35.0113]
["bitfinex","SOLUSD",1641677107549,50.3519766,142.74,142.7,26.90984842]
["bitfinex","SOLUSD",1641677108048,50.3519766,142.74,142.72,10.5067]
["bitfinex","SOLUSD",1641677108248,0.3519766,142.74,142.72,10.0067]
["bitfinex","SOLUSD",1641677108655,0.3519766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677109347,0.3519766,142.74,142.69,10.5086]
["bitfinex","SOLUSD",1641677109548,0.3519766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677109951,0.6019766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677110348,0.3519766,142.74,142.67,4.02659984]
["bitfinex","SOLUSD",1641677110850,8.02303656,142.74,142.67,0.00659984]
["bitfinex","SOLUSD",1641677111051,3.0,142.73,142.67,0.00659984]
["bitfinex","SOLUSD",1641677111254,3.25,142.73,142.67,0.00659984]
["bitfinex","SOLUSD",1641677111455,3.0,142.73,142.67,0.00659984]
["bitfinex","SOLUSD",1641677111652,0.25,142.72,142.67,0.00659984]
["bitfinex","SOLUSD",1641677111852,10.021,142.7,142.67,0.00659984]
["bitfinex","SOLUSD",1641677112053,62.0,142.68,142.55,8.6]
["bitfinex","SOLUSD",1641677112454,3.51,142.67,142.56,25.53482594]
["bitfinex","SOLUSD",1641677112653,3.25,142.67,142.56,25.53482594]
["bitfinex","SOLUSD",1641677112853,10.5221,142.63,142.56,25.53482594]
["bitfinex","SOLUSD",1641677113256,3.17199562,142.67,142.56,25.53482594]
["bitfinex","SOLUSD",1641677113862,10.5209,142.63,142.53,8.6]
["bitfinex","SOLUSD",1641677114259,0.25,142.62,142.53,8.6]
["bitfinex","SOLUSD",1641677114460,0.26,142.66,142.53,8.6]
["bitfinex","SOLUSD",1641677114664,62.0,142.68,142.53,8.6]
["bitfinex","SOLUSD",1641677114862,117.56,142.78,142.53,8.6]
["bitfinex","SOLUSD",1641677114863,80.6624,142.75,142.58,10.5175]
["bitfinex","SOLUSD",1641677115064,72.0624,142.75,142.58,8.6]
["bitfinex","SOLUSD",1641677115265,23.5405,142.73,142.58,8.6]
["bitfinex","SOLUSD",1641677115466,117.11,142.78,142.6,59.0]
["bitfinex","SOLUSD",1641677115665,0.3519766,142.74,142.61,8.6]
["bitfinex","SOLUSD",1641677115866,0.3519766,142.74,142.73,10.5031]
["bitfinex","SOLUSD",1641677116268,0.3519766,142.74,142.65,8.6]
["bitfinex","SOLUSD",1641677116894,0.3519766,142.74,142.66,31.48915477]
["bitfinex","SOLUSD",1641677118276,0.3519766,142.74,142.68,10.5097]
["bitfinex","SOLUSD",1641677118669,0.3519766,142.74,142.69,25.7905328]
["bitfinex","SOLUSD",1641677119471,0.3519766,142.74,142.63,8.6]
["bitfinex","SOLUSD",1641677119870,6.3359766,142.74,142.61,505.83503914]
["bitfinex","SOLUSD",1641677120071,3.0,142.73,142.61,505.83503914]
["bitfinex","SOLUSD",1641677120271,3.51,142.73,142.61,505.83503914]
["bitfinex","SOLUSD",1641677120471,3.51,142.73,142.62,23.87285933]
["bitfinex","SOLUSD",1641677120673,7.58965894,142.72,142.62,23.87285933]
["bitfinex","SOLUSD",1641677120873,35.5738,142.71,142.62,23.87285933]
["bitfinex","SOLUSD",1641677121272,35.5738,142.71,142.61,505.83503914]
["bitfinex","SOLUSD",1641677121674,0.30975201,142.63,142.53,18.8928]
["bitfinex","SOLUSD",1641677121872,1.45953181,142.63,142.54,0.25]
["bitfinex","SOLUSD",1641677122272,1.45953181,142.63,142.54,30.46902415]
["bitfinex","SOLUSD",1641677122472,1.45953181,142.63,142.55,8.6]
["bitfinex","SOLUSD",1641677122972,1.45953181,142.63,142.58,10.5176]
["bitfinex","SOLUSD",1641677123472,1.45953181,142.63,142.57,31.25351317]
["bitfinex","SOLUSD",1641677124075,1.45953181,142.63,142.58,10.5177]
["bitfinex","SOLUSD",1641677124403,0.25,142.62,142.53,10.2928]
["bitfinex","SOLUSD",1641677124576,10.5177,142.58,142.49,19.2755]
["bitfinex","SOLUSD",1641677124976,10.5258,142.56,142.49,19.2755]
["bitfinex","SOLUSD",1641677125177,10.5177,142.58,142.49,8.6]
["bitfinex","SOLUSD",1641677125376,0.25,142.57,142.51,31.57980933]
["bitfinex","SOLUSD",1641677125578,10.5177,142.58,142.51,31.57980933]
["bitfinex","SOLUSD",1641677126182,10.5265,142.56,142.51,31.57980933]
["bitfinex","SOLUSD",1641677126981,10.5177,142.58,142.51,31.57980933]
["bitfinex","SOLUSD",1641677127182,10.5266,142.56,142.49,8.6]
["bitfinex","SOLUSD",1641677127376,10.5177,142.58,142.49,8.6]
["bitfinex","SOLUSD",1641677127780,10.5177,142.58,142.48,10.3071]
["bitfinex","SOLUSD",1641677127981,10.5177,142.58,142.47,8.6]
["bitfinex","SOLUSD",1641677127982,0.25,142.57,142.47,8.6]
["bitfinex","SOLUSD",1641677128182,0.25,142.57,142.46,10.31]
["bitfinex","SOLUSD",1641677128382,22.03130015,142.54,142.5,404.68987662]
["bitfinex","SOLUSD",1641677128582,10.5286,142.54,142.5,404.68987662]
["bitfinex","SOLUSD",1641677128782,0.25,142.53,142.5,404.68987662]
["bitfinex","SOLUSD",1641677128984,6.06439994,142.52,142.5,404.68987662]
["bitfinex","SOLUSD",1641677129384,10.5177,142.58,142.5,404.68987662]
["bitfinex","SOLUSD",1641677129586,10.5177,142.58,142.51,31.46139906]
["bitfinex","SOLUSD",1641677129784,10.5177,142.58,142.52,35.065]
["bitfinex","SOLUSD",1641677129991,82.9950859,142.64,142.52,7.949]
["bitfinex","SOLUSD",1641677130392,82.9950859,142.64,142.6,10.5152]
["bitfinex","SOLUSD",1641677130594,4.1252859,142.64,142.6,10.5152]
["bitfinex","SOLUSD",1641677130794,4.1252859,142.64,142.6,40.83131009]
["bitfinex","SOLUSD",1641677131913,102.1118,142.7,142.64,4.1252859]
["bitfinex","SOLUSD",1641677132115,23.1071,142.7,142.64,4.1252859]
["bitfinex","SOLUSD",1641677132314,5.83785259,142.75,142.64,4.1252859]
["bitfinex","SOLUSD",1641677132512,5.83785259,142.75,142.65,0.51]
["bitfinex","SOLUSD",1641677132712,5.83785259,142.75,142.66,29.03507971]
["bitfinex","SOLUSD",1641677132914,29.35344463,142.8,142.67,0.26]
["bitfinex","SOLUSD",1641677133116,29.35344463,142.8,142.74,10.5057]
["bitfinex","SOLUSD",1641677133315,29.35344463,142.8,142.53,73.68]
["bitfinex","SOLUSD",1641677133517,29.35344463,142.8,142.54,11.42296395]
["bitfinex","SOLUSD",1641677133916,29.35344463,142.8,142.65,0.25]
["bitfinex","SOLUSD",1641677134118,29.35344463,142.8,142.65,6.581]
["bitfinex","SOLUSD",1641677134318,29.35344463,142.8,142.79,10.5025]
["bitfinex","SOLUSD",1641677134520,6.06439994,142.8,142.79,10.5025]
["bitfinex","SOLUSD",1641677134724,23.6001,142.82,142.79,10.5025]
["bitfinex","SOLUSD",1641677134919,6.20585259,142.84,142.75,35.0083]
["bitfinex","SOLUSD",1641677135120,6.20585259,142.84,142.68,8.6]
["bitfinex","SOLUSD",1641677135321,6.20585259,142.84,142.66,22.86998912]
["bitfinex","SOLUSD",1641677135522,39.37266347,142.83,142.66,22.86998912]
["bitfinex","SOLUSD",1641677136020,3.0,142.82,142.66,22.86998912]
["bitfinex","SOLUSD",1641677136221,8.6,142.81,142.64,39.1617859]
["bitfinex","SOLUSD",1641677136420,0.32008402,142.8,142.64,4.1252859]
["bitfinex","SOLUSD",1641677136621,8.6,142.79,142.64,4.1252859]
["bitfinex","SOLUSD",1641677137020,3.51,142.78,142.64,4.1252859]
["bitfinex","SOLUSD",1641677137222,10.52,142.72,142.64,4.1252859]
["bitfinex","SOLUSD",1641677137420,71.11,142.71,142.62,235.66453059]
["bitfinex","SOLUSD",1641677137622,74.11,142.71,142.55,10.5201]
["bitfinex","SOLUSD",1641677138021,11.85,142.71,142.55,10.5201]
["bitfinex","SOLUSD",1641677138223,23.8329,142.77,142.56,8.6]
["bitfinex","SOLUSD",1641677138421,126.2676,142.8,142.63,2.775734]
["bitfinex","SOLUSD",1641677138723,3.0,142.76,142.63,11.375734]
["bitfinex","SOLUSD",1641677138922,126.2676,142.8,142.63,11.375734]
["bitfinex","SOLUSD",1641677139122,24.47315417,142.75,142.64,26.14054123]
["bitfinex","SOLUSD",1641677139621,3.26,142.74,142.64,26.14054123]
["bitfinex","SOLUSD",1641677139825,3.94844385,142.78,142.64,26.14054123]
["bitfinex","SOLUSD",1641677140223,0.25,142.77,142.64,26.14054123]
["bitfinex","SOLUSD",1641677140523,3.94844385,142.78,142.65,0.26]
["bitfinex","SOLUSD",1641677140724,3.94844385,142.78,142.67,28.48577926]
["bitfinex","SOLUSD",1641677140926,3.94844385,142.78,142.68,0.26]
["bitfinex","SOLUSD",1641677141425,113.0955,142.79,142.68,0.26]
["bitfinex","SOLUSD",1641677141627,113.0955,142.79,142.68,0.51]
["bitfinex","SOLUSD",1641677141827,113.0955,142.79,142.67,28.48577926]
["bitfinex","SOLUSD",1641677142128,113.0955,142.79,142.64,8.6]
["bitfinex","SOLUSD",1641677142329,123.6078,142.79,142.67,557.01396717]
["bitfinex","SOLUSD",1641677142729,0.26,142.78,142.67,557.01396717]
["bitfinex","SOLUSD",1641677142928,3.51,142.78,142.67,557.01396717]
["bitfinex","SOLUSD",1641677143154,3.26,142.78,142.7,10.5093]
["bitfinex","SOLUSD",1641677143328,3.0,142.78,142.68,29.75261053]
["bitfinex","SOLUSD",1641677143528,3.0,142.79,142.68,29.75261053]
["bitfinex","SOLUSD",1641677143731,103.1342,142.8,142.68,29.75261053]
["bitfinex","SOLUSD",1641677143930,0.26,142.79,142.68,29.75261053]
["bitfinex","SOLUSD",1641677144130,0.26,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641677144329,0.26,142.79,142.74,10.5058]
["bitfinex","SOLUSD",1641677144530,0.26,142.79,142.7,35.0205]
["bitfinex","SOLUSD",1641677144730,3.94125617,142.83,142.69,0.25]
["bitfinex","SOLUSD",1641677144932,3.94125617,142.83,142.69,8.85]
["bitfinex","SOLUSD",1641677145230,3.94125617,142.83,142.69,13.50345313]
["bitfinex","SOLUSD",1641677145431,3.94125617,142.83,142.77,35.0033]
["bitfinex","SOLUSD",1641677145630,3.94125617,142.83,142.73,8.6]
["bitfinex","SOLUSD",1641677145831,0.368,142.84,142.76,23.47344221]
["bitfinex","SOLUSD",1641677146031,0.368,142.84,142.73,8.6]
["bitfinex","SOLUSD",1641677146431,0.368,142.84,142.74,0.26]
["bitfinex","SOLUSD",1641677146631,0.368,142.84,142.73,8.6]
["bitfinex","SOLUSD",1641677146830,0.368,142.84,142.77,10.5041]
["bitfinex","SOLUSD",1641677147233,0.368,142.84,142.74,22.92526256]
["bitfinex","SOLUSD",1641677147830,0.368,142.84,142.79,10.5027]
["bitfinex","SOLUSD",1641677148234,0.368,142.84,142.77,24.16239316]
["bitfinex","SOLUSD",1641677148740,3.94125617,142.88,142.73,8.6]
["bitfinex","SOLUSD",1641677148934,3.94125617,142.88,142.74,3.51]
["bitfinex","SOLUSD",1641677149136,2.9050485,142.89,142.75,8.6]
["bitfinex","SOLUSD",1641677149337,2.9050485,142.89,142.76,0.25]
["bitfinex","SOLUSD",1641677149537,2.9050485,142.89,142.77,8.6]
["bitfinex","SOLUSD",1641677149736,25.43938561,142.89,142.78,26.53160351]
["bitfinex","SOLUSD",1641677149936,25.43938561,142.89,142.79,8.6]
["bitfinex","SOLUSD",1641677150339,25.43938561,142.89,142.75,8.6]
["bitfinex","SOLUSD",1641677151165,2.9050485,142.89,142.86,10.4976]
["bitfinex","SOLUSD",1641677151367,6.06439994,142.88,142.77,8.6]
["bitfinex","SOLUSD",1641677151564,2.9050485,142.89,142.77,8.6]
["bitfinex","SOLUSD",1641677151866,2.9050485,142.89,142.78,3.26]
["bitfinex","SOLUSD",1641677152064,2.9050485,142.89,142.79,8.6]
["bitfinex","SOLUSD",1641677152265,29.44107842,142.88,142.79,19.1022]
["bitfinex","SOLUSD",1641677152465,29.44107842,142.88,142.79,50.12942227]
["bitfinex","SOLUSD",1641677152768,2.9050485,142.89,142.79,39.62722227]
["bitfinex","SOLUSD",1641677153864,27.86462233,142.89,142.79,39.62722227]
["bitfinex","SOLUSD",1641677154265,27.86462233,142.89,142.82,34.9932]
["bitfinex","SOLUSD",1641677154466,27.86462233,142.89,142.79,39.62722227]
["bitfinex","SOLUSD",1641677154669,27.86462233,142.89,142.79,8.6]
["bitfinex","SOLUSD",1641677154865,27.86462233,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641677155269,27.86462233,142.89,142.79,8.6]
["bitfinex","SOLUSD",1641677155468,2.9050485,142.89,142.82,34.9917]
["bitfinex","SOLUSD",1641677156169,2.9050485,142.89,142.79,8.6]
["bitfinex","SOLUSD",1641677156370,2.9050485,142.89,142.86,10.4971]
["bitfinex","SOLUSD",1641677156571,30.7137165,142.89,142.87,3.03219997]
["bitfinex","SOLUSD",1641677156770,800.0,142.9,142.87,3.03219997]
["bitfinex","SOLUSD",1641677156972,799.5,142.9,142.87,3.03219997]
["bitfinex","SOLUSD",1641677157173,729.5914,142.9,142.87,3.03219997]
["bitfinex","SOLUSD",1641677157372,649.31645424,142.9,142.88,0.25]
["bitfinex","SOLUSD",1641677157774,420.87525754,142.9,142.89,3.03219997]
["bitfinex","SOLUSD",1641677157972,5.83785259,143.0,142.9,6.98123812]
["bitfinex","SOLUSD",1641677158171,44.88886352,143.1,142.9,6.98123812]
["bitfinex","SOLUSD",1641677158172,5.0427874,143.02,142.91,8.6]
["bitfinex","SOLUSD",1641677158371,5.0427874,143.02,142.91,9.11]
["bitfinex","SOLUSD",1641677158572,5.83785259,143.06,142.93,30.0]
["bitfinex","SOLUSD",1641677158773,5.83785259,143.06,142.95,26.75910195]
["bitfinex","SOLUSD",1641677158973,5.83785259,143.06,142.96,12.11]
["bitfinex","SOLUSD",1641677159173,5.83785259,143.06,143.03,10.4831]
["bitfinex","SOLUSD",1641677159373,24.5919,143.09,143.03,7.51529997]
["bitfinex","SOLUSD",1641677159578,24.5919,143.09,143.03,4.4831]
["bitfinex","SOLUSD",1641677159974,30.2805494,143.1,143.03,4.4831]
["bitfinex","SOLUSD",1641677160378,1.0,143.02,142.97,8.6]
["bitfinex","SOLUSD",1641677160776,1.0,143.02,142.96,10.4897]
["bitfinex","SOLUSD",1641677161180,1.0,143.02,142.93,43.5656]
["bitfinex","SOLUSD",1641677161477,1.0,143.02,142.94,27.52684147]
["bitfinex","SOLUSD",1641677161878,1.25,143.02,142.94,27.52684147]
["bitfinex","SOLUSD",1641677162279,1.6335411,143.08,142.95,8.6]
["bitfinex","SOLUSD",1641677162680,1.6335411,143.08,142.96,3.0]
["bitfinex","SOLUSD",1641677162886,1.6335411,143.08,142.97,8.6]
["bitfinex","SOLUSD",1641677163079,1.6335411,143.08,142.98,3.0]
["bitfinex","SOLUSD",1641677163279,22.8451,143.12,143.06,10.4795]
["bitfinex","SOLUSD",1641677163280,29.4140905,143.1,143.06,10.4795]
["bitfinex","SOLUSD",1641677163480,29.4140905,143.1,143.07,0.26]
["bitfinex","SOLUSD",1641677163681,22.8451,143.12,143.08,3.03219997]
["bitfinex","SOLUSD",1641677164282,28.13868288,143.2,143.09,26.17737759]
["bitfinex","SOLUSD",1641677164480,125.3895,143.22,143.12,10.4744]
["bitfinex","SOLUSD",1641677164681,0.35081545,143.21,143.12,16.0354]
["bitfinex","SOLUSD",1641677164882,0.35081545,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641677165080,0.35081545,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641677165279,0.35081545,143.21,143.1,8.6]
["bitfinex","SOLUSD",1641677165483,27.78069408,143.2,143.14,34.897]
["bitfinex","SOLUSD",1641677166080,27.78069408,143.2,143.14,0.007]
["bitfinex","SOLUSD",1641677166283,10.4806,143.13,143.06,8.6]
["bitfinex","SOLUSD",1641677166681,10.4806,143.13,143.05,27.58861177]
["bitfinex","SOLUSD",1641677167084,10.4806,143.13,143.09,10.479]
["bitfinex","SOLUSD",1641677167883,10.4806,143.13,143.09,8.6]
["bitfinex","SOLUSD",1641677168086,10.4806,143.13,143.11,10.4757]
["bitfinex","SOLUSD",1641677168289,10.4806,143.13,143.12,3.03219997]
["bitfinex","SOLUSD",1641677168584,37.6712976,143.13,143.12,3.03219997]
["bitfinex","SOLUSD",1641677168784,37.6712976,143.13,143.12,34.2436454]
["bitfinex","SOLUSD",1641677168984,0.35081545,143.21,143.12,37.52584537]
["bitfinex","SOLUSD",1641677169187,0.35081545,143.21,143.12,47.99914537]
["bitfinex","SOLUSD",1641677169410,0.35081545,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641677169586,0.35081545,143.21,143.14,8.6]
["bitfinex","SOLUSD",1641677170384,0.35081545,143.21,143.15,33.45383104]
["bitfinex","SOLUSD",1641677170587,0.35081545,143.21,143.15,10.4732]
["bitfinex","SOLUSD",1641677171386,10.13186065,143.15,143.11,8.6]
["bitfinex","SOLUSD",1641677171587,10.13186065,143.15,143.11,39.03666607]
["bitfinex","SOLUSD",1641677171988,10.13186065,143.15,143.13,10.473]
["bitfinex","SOLUSD",1641677172186,10.473,143.13,143.09,8.6]
["bitfinex","SOLUSD",1641677172385,10.473,143.13,143.05,8.6]
["bitfinex","SOLUSD",1641677172585,0.26,143.12,143.0,8.6]
["bitfinex","SOLUSD",1641677172786,0.26,143.12,142.94,64.78035859]
["bitfinex","SOLUSD",1641677172787,0.30257704,143.09,142.95,8.6]
["bitfinex","SOLUSD",1641677172986,26.14822959,143.08,142.96,27.11022974]
["bitfinex","SOLUSD",1641677173189,10.4956,143.06,142.96,27.11022974]
["bitfinex","SOLUSD",1641677173391,11.7322243,143.05,142.9,6.98123812]
["bitfinex","SOLUSD",1641677173592,8.6,143.04,142.9,6.98123812]
["bitfinex","SOLUSD",1641677173988,3.26,143.03,142.9,6.98123812]
["bitfinex","SOLUSD",1641677174189,0.26,143.03,142.9,6.98123812]
["bitfinex","SOLUSD",1641677174389,3.25,143.02,142.9,6.98123812]
["bitfinex","SOLUSD",1641677174790,28.15935646,143.01,142.9,6.98123812]
["bitfinex","SOLUSD",1641677174998,3.25,143.0,142.9,6.98123812]
["bitfinex","SOLUSD",1641677175391,0.26,142.99,142.9,6.98123812]
["bitfinex","SOLUSD",1641677175592,10.7597,142.99,142.9,6.98123812]
["bitfinex","SOLUSD",1641677175992,3.25,142.98,142.9,6.98123812]
["bitfinex","SOLUSD",1641677176192,3.0,142.98,142.9,6.98123812]
["bitfinex","SOLUSD",1641677176392,34.9987,143.0,142.9,6.98123812]
["bitfinex","SOLUSD",1641677177194,117.12818987,143.06,142.9,6.98123812]
["bitfinex","SOLUSD",1641677177195,34.9918,143.02,142.9,6.98123812]
["bitfinex","SOLUSD",1641677177395,34.9918,143.02,142.91,0.26]
["bitfinex","SOLUSD",1641677177595,78.1391,143.06,142.91,0.26]
["bitfinex","SOLUSD",1641677177798,78.1391,143.06,142.92,8.6]
["bitfinex","SOLUSD",1641677178097,23.5088,143.1,142.93,3.51]
["bitfinex","SOLUSD",1641677178299,99.1013,143.1,142.94,8.6]
["bitfinex","SOLUSD",1641677178496,24.01721486,143.09,142.95,0.25]
["bitfinex","SOLUSD",1641677178696,24.01721486,143.09,142.94,30.31919162]
["bitfinex","SOLUSD",1641677178900,8.6,143.08,142.9,6.98123812]
["bitfinex","SOLUSD",1641677179297,24.01721486,143.09,142.91,10.4935]
["bitfinex","SOLUSD",1641677179500,24.01721486,143.09,142.91,8.6]
["bitfinex","SOLUSD",1641677179697,24.01721486,143.09,142.91,410.74781639]
["bitfinex","SOLUSD",1641677179897,24.01721486,143.09,142.92,22.42362305]
["bitfinex","SOLUSD",1641677180098,24.01721486,143.09,142.92,31.02362305]
["bitfinex","SOLUSD",1641677180297,8.6,143.08,142.92,22.42362305]
["bitfinex","SOLUSD",1641677180901,0.26,143.07,142.92,22.42362305]
["bitfinex","SOLUSD",1641677181099,13.35323903,143.05,142.92,22.42362305]
["bitfinex","SOLUSD",1641677181501,0.51,143.04,142.92,22.42362305]
["bitfinex","SOLUSD",1641677181700,9.11,143.04,142.9,6.98123812]
["bitfinex","SOLUSD",1641677181899,3.26,143.04,142.9,6.98123812]
["bitfinex","SOLUSD",1641677182504,3.26,143.04,142.94,10.4913]
["bitfinex","SOLUSD",1641677182705,2.2216383,142.94,142.91,22.8315679]
["bitfinex","SOLUSD",1641677182907,2.2216383,142.94,142.92,3.03219997]
["bitfinex","SOLUSD",1641677183107,88.2062,143.04,142.92,3.03219997]
["bitfinex","SOLUSD",1641677183309,0.51,143.01,142.92,3.03219997]
["bitfinex","SOLUSD",1641677183611,0.25,143.01,142.92,3.03219997]
["bitfinex","SOLUSD",1641677184426,0.25,143.01,142.92,13.52499997]
["bitfinex","SOLUSD",1641677184723,8.6,143.09,142.92,3.03219997]
["bitfinex","SOLUSD",1641677184923,101.03691801,143.1,142.93,10.76345313]
["bitfinex","SOLUSD",1641677185123,99.1013,143.1,142.93,10.76345313]
["bitfinex","SOLUSD",1641677185324,28.27964827,143.09,142.94,28.10228997]
["bitfinex","SOLUSD",1641677186831,28.27964827,143.09,142.94,26.23613224]
["bitfinex","SOLUSD",1641677187024,0.51,143.08,142.94,26.23613224]
["bitfinex","SOLUSD",1641677187224,0.26,143.08,142.91,8.6]
["bitfinex","SOLUSD",1641677187425,17.25,143.08,142.91,8.6]
["bitfinex","SOLUSD",1641677187623,17.25,143.08,142.9,6.98123812]
["bitfinex","SOLUSD",1641677187826,11.6,143.08,142.9,6.98123812]
["bitfinex","SOLUSD",1641677188026,8.6,143.08,142.9,6.98123812]
["bitfinex","SOLUSD",1641677188229,8.6,143.08,142.9,32.17272821]
["bitfinex","SOLUSD",1641677188428,12.89258136,143.06,142.9,32.17272821]
["bitfinex","SOLUSD",1641677188828,12.89258136,143.06,142.91,0.25]
["bitfinex","SOLUSD",1641677189429,3.0,143.05,142.91,0.51]
["bitfinex","SOLUSD",1641677189628,10.95696335,143.06,142.91,0.51]
["bitfinex","SOLUSD",1641677189831,8.6,143.08,142.91,11.0038]
["bitfinex","SOLUSD",1641677190028,8.6,143.08,142.91,0.51]
["bitfinex","SOLUSD",1641677190329,8.6,143.08,142.92,1.65345313]
["bitfinex","SOLUSD",1641677190730,8.6,143.08,142.93,0.25]
["bitfinex","SOLUSD",1641677190933,33.35572679,143.08,142.93,29.56677001]
["bitfinex","SOLUSD",1641677191134,33.35572679,143.08,142.93,40.05907001]
["bitfinex","SOLUSD",1641677191335,33.35572679,143.08,142.93,29.06677001]
["bitfinex","SOLUSD",1641677192533,0.25,143.07,142.9,6.98123812]
["bitfinex","SOLUSD",1641677192832,0.3166343,142.91,142.9,6.98123812]
["bitfinex","SOLUSD",1641677193031,0.3166343,142.91,142.9,13.04563806]
["bitfinex","SOLUSD",1641677193636,2.2718453,142.91,142.83,10.4974]
["bitfinex","SOLUSD",1641677193832,9.5578453,142.91,142.83,10.4974]
["bitfinex","SOLUSD",1641677194032,0.26,142.9,142.82,1.29769729]
["bitfinex","SOLUSD",1641677194236,2.2718453,142.91,142.82,1.29769729]
["bitfinex","SOLUSD",1641677194533,2.2718453,142.91,142.83,23.64719252]
["bitfinex","SOLUSD",1641677195133,2.2718453,142.91,142.84,1.90345313]
["bitfinex","SOLUSD",1641677195333,2.2718453,142.91,142.84,4.90345313]
["bitfinex","SOLUSD",1641677195534,2.2718453,142.91,142.84,1.65345313]
["bitfinex","SOLUSD",1641677195834,2.2718453,142.91,142.79,1.29769729]
["bitfinex","SOLUSD",1641677196136,8.7628453,142.91,142.79,1.29769729]
["bitfinex","SOLUSD",1641677196334,0.26,142.9,142.78,1.29769729]
["bitfinex","SOLUSD",1641677196734,0.26,142.9,142.79,28.71095796]
["bitfinex","SOLUSD",1641677197133,0.26,142.9,142.78,1.29769729]
["bitfinex","SOLUSD",1641677197335,0.51,142.9,142.78,1.29769729]
["bitfinex","SOLUSD",1641677197535,3.51,142.9,142.76,11.91569729]
["bitfinex","SOLUSD",1641677197735,3.26,142.9,142.76,11.91569729]
["bitfinex","SOLUSD",1641677197941,3.0,142.9,142.76,11.91569729]
["bitfinex","SOLUSD",1641677198135,2.2718453,142.91,142.77,24.45766344]
["bitfinex","SOLUSD",1641677198537,2.2718453,142.91,142.78,13.2869227]
["bitfinex","SOLUSD",1641677198739,2.2718453,142.91,142.79,8.6]
["bitfinex","SOLUSD",1641677198938,2.2718453,142.91,142.8,0.25]
["bitfinex","SOLUSD",1641677199136,2.2718453,142.91,142.8,22.1369227]
["bitfinex","SOLUSD",1641677199336,2.2718453,142.91,142.81,28.0101663]
["bitfinex","SOLUSD",1641677199536,2.2718453,142.91,142.82,8.6]
["bitfinex","SOLUSD",1641677199735,3000.0,142.98,142.83,61.0]
["bitfinex","SOLUSD",1641677199937,3000.0,142.98,142.84,8.86]
["bitfinex","SOLUSD",1641677200338,3000.0,142.98,142.84,10.51345313]
["bitfinex","SOLUSD",1641677200536,25.05271825,142.97,142.89,10.4949]
["bitfinex","SOLUSD",1641677200737,25.05271825,142.97,142.85,32.13951385]
["bitfinex","SOLUSD",1641677200936,25.05271825,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641677201236,3000.0,142.89,142.85,4.29769729]
["bitfinex","SOLUSD",1641677201438,3000.0,142.89,142.86,0.25]
["bitfinex","SOLUSD",1641677201439,2930.0472,142.89,142.86,0.25]
["bitfinex","SOLUSD",1641677201636,2930.0472,142.89,142.87,1.65345313]
["bitfinex","SOLUSD",1641677201836,2860.117,142.89,142.88,10.493]
["bitfinex","SOLUSD",1641677202036,2847.50682023,142.89,142.88,13.743]
["bitfinex","SOLUSD",1641677202238,2847.50682023,142.89,142.88,3.25]
["bitfinex","SOLUSD",1641677202439,2780.6123202,142.89,142.88,1.9352805]
["bitfinex","SOLUSD",1641677202638,2783.63888211,142.89,142.88,0.26]
["bitfinex","SOLUSD",1641677202838,2679.80228811,142.89,142.88,0.26]
["bitfinex","SOLUSD",1641677203439,2609.83838811,142.89,142.88,0.26]
["bitfinex","SOLUSD",1641677203641,2609.83838811,142.89,142.88,10.4891]
["bitfinex","SOLUSD",1641677203842,2545.93614999,142.89,142.88,10.4891]
["bitfinex","SOLUSD",1641677204045,2539.87738811,142.89,142.88,12.14255313]
["bitfinex","SOLUSD",1641677204240,2539.87738811,142.89,142.85,9.89769729]
["bitfinex","SOLUSD",1641677204442,2539.87738811,142.89,142.86,0.25]
["bitfinex","SOLUSD",1641677204644,2539.87738811,142.89,142.85,1.29769729]
["bitfinex","SOLUSD",1641677205243,14.53864329,142.88,142.83,1.29769729]
["bitfinex","SOLUSD",1641677205442,14.53864329,142.88,142.85,1.65345313]
["bitfinex","SOLUSD",1641677205644,6.05876188,142.87,142.83,1.29769729]
["bitfinex","SOLUSD",1641677206844,6.05876188,142.87,142.8,10.7236]
["bitfinex","SOLUSD",1641677207244,6.05876188,142.87,142.79,1.29769729]
["bitfinex","SOLUSD",1641677207444,6.05876188,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641677208450,6.05876188,142.87,142.8,1.65345313]
["bitfinex","SOLUSD",1641677208853,6.05876188,142.87,142.78,35.98365038]
["bitfinex","SOLUSD",1641677209051,6.05876188,142.87,142.84,10.4983]
["bitfinex","SOLUSD",1641677209254,6.05876188,142.87,142.81,57.93434416]
["bitfinex","SOLUSD",1641677209456,2539.87738811,142.89,142.81,22.94194416]
["bitfinex","SOLUSD",1641677209859,2539.87738811,142.89,142.8,1.65345313]
["bitfinex","SOLUSD",1641677210060,2539.87738811,142.89,142.86,10.4965]
["bitfinex","SOLUSD",1641677210259,2539.87738811,142.89,142.83,34.9869]
["bitfinex","SOLUSD",1641677210878,18.61239083,142.88,142.83,34.9869]
["bitfinex","SOLUSD",1641677211478,18.61239083,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641677211881,0.26,142.87,142.79,1.29769729]
["bitfinex","SOLUSD",1641677212081,1.1862457,142.84,142.79,1.29769729]
["bitfinex","SOLUSD",1641677212479,26.91112451,142.84,142.79,1.29769729]
["bitfinex","SOLUSD",1641677212879,0.26,142.83,142.79,1.29769729]
["bitfinex","SOLUSD",1641677213079,26.91112451,142.84,142.79,1.29769729]
["bitfinex","SOLUSD",1641677213280,26.91112451,142.84,142.77,1.29769729]
["bitfinex","SOLUSD",1641677214080,26.91112451,142.84,142.78,10.5031]
["bitfinex","SOLUSD",1641677214481,3.0,142.83,142.76,10.618]
["bitfinex","SOLUSD",1641677214679,26.91112451,142.84,142.76,10.618]
["bitfinex","SOLUSD",1641677214880,2539.87738811,142.85,142.76,1.65345313]
["bitfinex","SOLUSD",1641677215082,2539.87738811,142.85,142.83,10.4994]
["bitfinex","SOLUSD",1641677215280,2539.87738811,142.85,142.79,34.9972]
["bitfinex","SOLUSD",1641677216081,23.07876248,142.84,142.79,34.9972]
["bitfinex","SOLUSD",1641677216484,2539.87738811,142.85,142.82,10.4997]
["bitfinex","SOLUSD",1641677216682,2539.87738811,142.85,142.83,41.04529994]
["bitfinex","SOLUSD",1641677216882,2539.87738811,142.85,142.84,0.25]
["bitfinex","SOLUSD",1641677217186,2469.92998811,142.85,142.84,0.25]
["bitfinex","SOLUSD",1641677217583,2469.92998811,142.85,142.84,10.4943]
["bitfinex","SOLUSD",1641677217783,2399.96108811,142.85,142.84,10.4943]
["bitfinex","SOLUSD",1641677218182,2329.99128811,142.85,142.84,10.4943]
["bitfinex","SOLUSD",1641677218784,2260.00448811,142.85,142.84,10.4943]
["bitfinex","SOLUSD",1641677219384,2190.02728811,142.85,142.84,10.4943]
["bitfinex","SOLUSD",1641677219988,2120.05278811,142.85,142.84,16.55869994]
["bitfinex","SOLUSD",1641677220194,2120.05278811,142.85,142.84,10.4943]
["bitfinex","SOLUSD",1641677220388,2120.05278811,142.85,142.82,10.4998]
["bitfinex","SOLUSD",1641677221189,17.86903158,142.84,142.76,9.89769729]
["bitfinex","SOLUSD",1641677221790,17.86903158,142.84,142.77,1.29769729]
["bitfinex","SOLUSD",1641677222591,17.86903158,142.84,142.79,10.502]
["bitfinex","SOLUSD",1641677222790,0.26,142.83,142.77,1.29769729]
["bitfinex","SOLUSD",1641677222991,0.51,142.83,142.77,1.29769729]
["bitfinex","SOLUSD",1641677223191,0.51,142.83,142.71,102.00942761]
["bitfinex","SOLUSD",1641677223192,0.51,142.83,142.76,1.29769729]
["bitfinex","SOLUSD",1641677223993,0.51,142.83,142.77,10.5036]
["bitfinex","SOLUSD",1641677224493,17.86903158,142.84,142.74,24.01028562]
["bitfinex","SOLUSD",1641677224995,2050.08428811,142.85,142.75,8.6]
["bitfinex","SOLUSD",1641677225395,2050.08428811,142.85,142.84,10.4941]
["bitfinex","SOLUSD",1641677225593,1980.11628811,142.85,142.84,13.52629997]
["bitfinex","SOLUSD",1641677225795,1980.11628811,142.85,142.84,10.4941]
["bitfinex","SOLUSD",1641677226593,1910.14708811,142.85,142.84,10.4941]
["bitfinex","SOLUSD",1641677227193,1840.17738811,142.85,142.84,10.4941]
["bitfinex","SOLUSD",1641677227598,1721.61508811,142.85,142.84,10.4941]
["bitfinex","SOLUSD",1641677227794,1711.12378811,142.85,142.84,3.0]
["bitfinex","SOLUSD",1641677227993,1679.26517444,142.85,142.84,3.25]
["bitfinex","SOLUSD",1641677228194,1599.06037444,142.85,142.84,11.85]
["bitfinex","SOLUSD",1641677228395,1553.64877444,142.85,142.84,15.17439994]
["bitfinex","SOLUSD",1641677228595,1551.65877444,142.85,142.84,18.17439994]
["bitfinex","SOLUSD",1641677228796,1453.92766681,142.85,142.84,17.91439994]
["bitfinex","SOLUSD",1641677228995,1453.92766681,142.85,142.84,18.17439994]
["bitfinex","SOLUSD",1641677229195,1373.53226681,142.85,142.84,17.91439994]
["bitfinex","SOLUSD",1641677229426,1373.53226681,142.85,142.84,19.47209723]
["bitfinex","SOLUSD",1641677229698,1303.59716681,142.85,142.84,54.17719723]
["bitfinex","SOLUSD",1641677229896,1303.59716681,142.85,142.84,54.43719723]
["bitfinex","SOLUSD",1641677230099,1303.59716681,142.85,142.84,52.87949994]
["bitfinex","SOLUSD",1641677230596,1303.59716681,142.85,142.84,46.5651]
["bitfinex","SOLUSD",1641677230797,1303.59716681,142.85,142.84,37.9651]
["bitfinex","SOLUSD",1641677231397,1303.59716681,142.85,142.84,10.8231595]
["bitfinex","SOLUSD",1641677231598,1330.45888279,142.85,142.84,10.497]
["bitfinex","SOLUSD",1641677231797,1330.45888279,142.85,142.8,1.29769729]
["bitfinex","SOLUSD",1641677231996,1332.26080519,142.85,142.8,1.29769729]
["bitfinex","SOLUSD",1641677232196,28.66363838,142.85,142.8,1.29769729]
["bitfinex","SOLUSD",1641677232397,1.8019224,142.85,142.84,10.4979]
["bitfinex","SOLUSD",1641677232801,1.8019224,142.85,142.84,13.53009997]
["bitfinex","SOLUSD",1641677232998,1.8019224,142.85,142.84,16.56229994]
["bitfinex","SOLUSD",1641677233799,1.8019224,142.85,142.84,13.53009997]
["bitfinex","SOLUSD",1641677234000,1.8019224,142.85,142.84,10.4979]
["bitfinex","SOLUSD",1641677234202,16.51448976,142.85,142.84,10.4979]
["bitfinex","SOLUSD",1641677234706,16.51448976,142.85,142.84,16.56229994]
["bitfinex","SOLUSD",1641677235106,1.8019224,142.85,142.84,16.56229994]
["bitfinex","SOLUSD",1641677236102,29.07865581,142.85,142.84,16.56229994]
["bitfinex","SOLUSD",1641677236503,29.07865581,142.85,142.84,10.4979]
["bitfinex","SOLUSD",1641677236934,29.07865581,142.85,142.84,16.56229994]
["bitfinex","SOLUSD",1641677237505,5.46263926,142.84,142.8,1.29769729]
["bitfinex","SOLUSD",1641677237808,5.46263926,142.84,142.79,34.9971]
["bitfinex","SOLUSD",1641677237809,59.0,142.83,142.74,13.95255747]
["bitfinex","SOLUSD",1641677238007,59.51,142.83,142.74,3.39425747]
["bitfinex","SOLUSD",1641677238404,59.51,142.83,142.72,3.39425747]
["bitfinex","SOLUSD",1641677238604,3.0,142.82,142.72,13.90065747]
["bitfinex","SOLUSD",1641677238805,17.26639582,142.81,142.72,13.90065747]
["bitfinex","SOLUSD",1641677239113,17.77639582,142.81,142.72,13.90065747]
["bitfinex","SOLUSD",1641677239306,17.77639582,142.81,142.72,10.5064]
["bitfinex","SOLUSD",1641677239706,17.52639582,142.81,142.72,10.5064]
["bitfinex","SOLUSD",1641677240108,3.0,142.8,142.72,10.5064]
["bitfinex","SOLUSD",1641677240513,10.7677,142.79,142.72,10.5064]
["bitfinex","SOLUSD",1641677240710,10.7677,142.79,142.71,10.5079]
["bitfinex","SOLUSD",1641677240910,3.25,142.78,142.67,35.0275]
["bitfinex","SOLUSD",1641677241111,3.25,142.78,142.65,14.11765747]
["bitfinex","SOLUSD",1641677241412,27.53673341,142.77,142.65,3.39425747]
["bitfinex","SOLUSD",1641677241612,3.0,142.76,142.65,0.00425747]
["bitfinex","SOLUSD",1641677241813,10.5154,142.74,142.6,10.5154]
["bitfinex","SOLUSD",1641677242012,11.86,142.73,142.6,10.5154]
["bitfinex","SOLUSD",1641677242220,17.26639582,142.72,142.58,31.6530876]
["bitfinex","SOLUSD",1641677242412,0.51,142.71,142.58,31.6530876]
["bitfinex","SOLUSD",1641677243013,17.26639582,142.72,142.59,3.0]
["bitfinex","SOLUSD",1641677243414,0.25,142.71,142.59,3.0]
["bitfinex","SOLUSD",1641677243615,0.25,142.71,142.56,7.3175783]
["bitfinex","SOLUSD",1641677243814,0.25,142.71,142.54,10.6917]
["bitfinex","SOLUSD",1641677244014,3.25,142.71,142.54,10.6917]
["bitfinex","SOLUSD",1641677244436,0.26,142.7,142.54,40.723561]
["bitfinex","SOLUSD",1641677244633,0.26,142.7,142.54,49.323561]
["bitfinex","SOLUSD",1641677244834,0.26,142.7,142.61,10.5154]
["bitfinex","SOLUSD",1641677245539,0.26,142.7,142.58,35.0513]
["bitfinex","SOLUSD",1641677245737,3.25,142.71,142.6,25.9187604]
["bitfinex","SOLUSD",1641677245937,23.0408,142.72,142.6,25.9187604]
["bitfinex","SOLUSD",1641677246136,1.8019224,142.73,142.6,27.57221353]
["bitfinex","SOLUSD",1641677246336,1.8019224,142.73,142.61,11.85]
["bitfinex","SOLUSD",1641677246738,1.8019224,142.73,142.62,0.26]
["bitfinex","SOLUSD",1641677246936,25.669367,142.73,142.65,66.02453935]
["bitfinex","SOLUSD",1641677247136,1.8019224,142.73,142.62,0.26]
["bitfinex","SOLUSD",1641677247539,1.8019224,142.73,142.61,11.85]
["bitfinex","SOLUSD",1641677247837,1.8019224,142.73,142.62,0.26]
["bitfinex","SOLUSD",1641677248039,1.8019224,142.73,142.66,35.0306]
["bitfinex","SOLUSD",1641677248237,26.55610517,142.72,142.66,35.0306]
["bitfinex","SOLUSD",1641677249038,26.55610517,142.72,142.61,11.85]
["bitfinex","SOLUSD",1641677249239,26.55610517,142.72,142.64,10.5137]
["bitfinex","SOLUSD",1641677249439,26.55610517,142.72,142.61,3.25]
["bitfinex","SOLUSD",1641677249740,0.25,142.71,142.61,3.0]
["bitfinex","SOLUSD",1641677249939,0.51,142.71,142.59,3.0]
["bitfinex","SOLUSD",1641677250239,0.51,142.71,142.59,3.25]
["bitfinex","SOLUSD",1641677250441,0.51,142.71,142.56,8.6]
["bitfinex","SOLUSD",1641677250746,0.51,142.71,142.53,3.57029383]
["bitfinex","SOLUSD",1641677250941,194.5846,142.71,142.53,3.57029383]
["bitfinex","SOLUSD",1641677251342,8.6,142.7,142.52,37.23965822]
["bitfinex","SOLUSD",1641677251541,17.98702406,142.69,142.58,10.5183]
["bitfinex","SOLUSD",1641677251742,18.49702406,142.69,142.55,35.0598]
["bitfinex","SOLUSD",1641677252042,18.23702406,142.69,142.55,24.42132984]
["bitfinex","SOLUSD",1641677252241,18.23702406,142.69,142.52,8.6]
["bitfinex","SOLUSD",1641677252444,76.5925,142.68,142.52,8.6]
["bitfinex","SOLUSD",1641677252642,76.5925,142.68,142.54,35.0616]
["bitfinex","SOLUSD",1641677252844,0.25,142.67,142.54,35.0616]
["bitfinex","SOLUSD",1641677253443,3.25,142.67,142.54,35.0616]
["bitfinex","SOLUSD",1641677253644,3.51,142.67,142.54,35.0616]
["bitfinex","SOLUSD",1641677254245,26.55610517,142.66,142.54,35.0616]
["bitfinex","SOLUSD",1641677254445,26.55610517,142.66,142.47,26.29736143]
["bitfinex","SOLUSD",1641677254446,0.51,142.65,142.47,26.29736143]
["bitfinex","SOLUSD",1641677254648,9.11,142.65,142.47,8.6]
["bitfinex","SOLUSD",1641677254846,10.76345313,142.65,142.47,8.6]
["bitfinex","SOLUSD",1641677255046,3.0,142.64,142.47,8.6]
["bitfinex","SOLUSD",1641677255448,10.5233,142.62,142.48,35.0768]
["bitfinex","SOLUSD",1641677255648,8.6,142.61,142.45,3.57029383]
["bitfinex","SOLUSD",1641677255850,84.1508,142.61,142.42,14.14859383]
["bitfinex","SOLUSD",1641677256049,187.95585508,142.61,142.42,14.14859383]
["bitfinex","SOLUSD",1641677256248,186.30240195,142.61,142.42,3.57029383]
["bitfinex","SOLUSD",1641677256448,24.91752428,142.59,142.42,3.57029383]
["bitfinex","SOLUSD",1641677256651,0.30552827,142.57,142.42,3.57029383]
["bitfinex","SOLUSD",1641677256851,8.6,142.56,142.35,9.383e-05]
["bitfinex","SOLUSD",1641677257049,3.0,142.55,142.35,9.383e-05]
["bitfinex","SOLUSD",1641677257252,129.6763,142.54,142.35,9.383e-05]
["bitfinex","SOLUSD",1641677257450,10.5328,142.48,142.37,10.0331]
["bitfinex","SOLUSD",1641677257851,20.13560495,142.47,142.37,10.0331]
["bitfinex","SOLUSD",1641677258049,19.88560495,142.47,142.37,10.0331]
["bitfinex","SOLUSD",1641677258251,103.794,142.52,142.38,1.65345313]
["bitfinex","SOLUSD",1641677258456,0.25,142.51,142.4,35.0945]
["bitfinex","SOLUSD",1641677259350,30.64785809,142.51,142.36,30.58011223]
["bitfinex","SOLUSD",1641677259550,41.17835809,142.51,142.4,10.5315]
["bitfinex","SOLUSD",1641677260050,0.26,142.5,142.4,10.5315]
["bitfinex","SOLUSD",1641677260850,10.7911,142.5,142.38,10.5323]
["bitfinex","SOLUSD",1641677261054,22.3911,142.5,142.34,35.1102]
["bitfinex","SOLUSD",1641677261251,0.25,142.49,142.29,8.6]
["bitfinex","SOLUSD",1641677261451,38.4125,142.49,142.32,3.0]
["bitfinex","SOLUSD",1641677261654,4.65345313,142.48,142.25,10.25345313]
["bitfinex","SOLUSD",1641677261850,14.14527114,142.46,142.25,1.65345313]
["bitfinex","SOLUSD",1641677262052,11.6,142.45,142.26,35.1291]
["bitfinex","SOLUSD",1641677262250,1.8019224,142.35,142.26,35.1291]
["bitfinex","SOLUSD",1641677262453,0.26,142.34,142.23,19.1319]
["bitfinex","SOLUSD",1641677262653,0.26,142.34,142.23,8.6]
["bitfinex","SOLUSD",1641677262854,0.51,142.34,142.28,10.5402]
["bitfinex","SOLUSD",1641677263153,0.51,142.34,142.24,35.1349]
["bitfinex","SOLUSD",1641677263454,24.21726008,142.33,142.24,35.1349]
["bitfinex","SOLUSD",1641677263655,0.26,142.34,142.25,26.50779351]
["bitfinex","SOLUSD",1641677263856,0.51,142.34,142.25,26.50779351]
["bitfinex","SOLUSD",1641677264757,1.8019224,142.35,142.29,10.5397]
["bitfinex","SOLUSD",1641677265358,121.514,142.4,142.29,10.5397]
["bitfinex","SOLUSD",1641677265760,121.514,142.4,142.22,19.3511]
["bitfinex","SOLUSD",1641677266162,23.84885866,142.39,142.22,19.3511]
["bitfinex","SOLUSD",1641677266358,23.84885866,142.39,142.23,26.62867743]
["bitfinex","SOLUSD",1641677266760,0.25,142.38,142.23,26.62867743]
["bitfinex","SOLUSD",1641677266960,0.25,142.38,142.24,3.0]
["bitfinex","SOLUSD",1641677267159,0.25,142.38,142.29,10.5396]
["bitfinex","SOLUSD",1641677267559,23.84885866,142.39,142.29,33.96219296]
["bitfinex","SOLUSD",1641677267959,23.84885866,142.39,142.29,10.5396]
["bitfinex","SOLUSD",1641677268865,0.26,142.38,142.29,10.5396]
["bitfinex","SOLUSD",1641677269469,0.51,142.38,142.29,10.5396]
["bitfinex","SOLUSD",1641677269665,0.25,142.38,142.29,10.5396]
["bitfinex","SOLUSD",1641677269866,0.25,142.38,142.22,10.7511]
["bitfinex","SOLUSD",1641677270069,21.19427057,142.36,142.25,3.0]
["bitfinex","SOLUSD",1641677270469,21.19427057,142.36,142.23,3.0]
["bitfinex","SOLUSD",1641677270693,0.25,142.35,142.26,35.1308]
["bitfinex","SOLUSD",1641677270892,0.51,142.35,142.23,3.25]
["bitfinex","SOLUSD",1641677271792,0.25,142.35,142.26,35.1294]
["bitfinex","SOLUSD",1641677271991,0.51,142.35,142.3,10.5389]
["bitfinex","SOLUSD",1641677272492,0.26,142.35,142.3,10.5389]
["bitfinex","SOLUSD",1641677273093,121.514,142.4,142.3,10.5389]
["bitfinex","SOLUSD",1641677273493,73.764,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641677273695,24.0628,142.45,142.31,3.25]
["bitfinex","SOLUSD",1641677273995,29.78335683,142.48,142.38,24.08119983]
["bitfinex","SOLUSD",1641677274593,29.78335683,142.48,142.39,3.0]
["bitfinex","SOLUSD",1641677275194,29.78335683,142.48,142.42,35.0859]
["bitfinex","SOLUSD",1641677275995,29.78335683,142.48,142.35,8.6]
["bitfinex","SOLUSD",1641677276797,29.78335683,142.48,142.31,8.6]
["bitfinex","SOLUSD",1641677276996,90.57625313,142.47,142.25,8.6]
["bitfinex","SOLUSD",1641677277197,98.56925313,142.47,142.25,8.6]
["bitfinex","SOLUSD",1641677277502,10.5427,142.36,142.25,8.6]
["bitfinex","SOLUSD",1641677277899,10.5427,142.36,142.26,25.54039869]
["bitfinex","SOLUSD",1641677278199,40.32605683,142.36,142.26,25.54039869]
["bitfinex","SOLUSD",1641677278399,40.32605683,142.36,142.26,36.08239869]
["bitfinex","SOLUSD",1641677278602,10.5427,142.36,142.26,36.08239869]
["bitfinex","SOLUSD",1641677278802,10.5427,142.36,142.27,0.26]
["bitfinex","SOLUSD",1641677279200,10.5427,142.36,142.26,36.08239869]
["bitfinex","SOLUSD",1641677281006,3.0,142.35,142.26,36.08239869]
["bitfinex","SOLUSD",1641677281207,21.54893908,142.34,142.25,8.6]
["bitfinex","SOLUSD",1641677281409,0.25,142.33,142.22,10.7511]
["bitfinex","SOLUSD",1641677281705,72.4375,142.38,142.23,8.6]
["bitfinex","SOLUSD",1641677281934,72.4375,142.38,142.23,15.31445313]
["bitfinex","SOLUSD",1641677282106,72.4375,142.38,142.24,1.65345313]
["bitfinex","SOLUSD",1641677282306,72.4375,142.38,142.25,8.6]
["bitfinex","SOLUSD",1641677282605,72.4375,142.38,142.31,10.5366]
["bitfinex","SOLUSD",1641677282806,23.16928228,142.4,142.31,10.5366]
["bitfinex","SOLUSD",1641677284409,0.51,142.39,142.31,10.5366]
["bitfinex","SOLUSD",1641677284610,0.51,142.39,142.3,10.5391]
["bitfinex","SOLUSD",1641677285210,0.51,142.39,142.25,43.7336]
["bitfinex","SOLUSD",1641677285409,0.51,142.39,142.25,8.6]
["bitfinex","SOLUSD",1641677285609,0.51,142.39,142.26,3.0]
["bitfinex","SOLUSD",1641677285811,0.51,142.39,142.3,10.5385]
["bitfinex","SOLUSD",1641677287717,23.16928228,142.4,142.31,29.94865726]
["bitfinex","SOLUSD",1641677287916,72.1341,142.42,142.35,10.5326]
["bitfinex","SOLUSD",1641677288117,263.6976,142.45,142.35,10.5326]
["bitfinex","SOLUSD",1641677288516,75.2384,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641677288717,75.2384,142.45,142.36,0.26]
["bitfinex","SOLUSD",1641677288917,23.40881826,142.44,142.4,10.5295]
["bitfinex","SOLUSD",1641677289117,24.7125,142.54,142.37,35.1035]
["bitfinex","SOLUSD",1641677289321,75.8554,142.5,142.37,35.1035]
["bitfinex","SOLUSD",1641677289541,75.8554,142.5,142.34,37.78131067]
["bitfinex","SOLUSD",1641677289843,75.8554,142.5,142.35,5.16345313]
["bitfinex","SOLUSD",1641677290043,75.8554,142.5,142.42,10.5302]
["bitfinex","SOLUSD",1641677290342,31.78662262,142.51,142.42,10.5302]
["bitfinex","SOLUSD",1641677290745,73.246,142.54,142.43,0.51]
["bitfinex","SOLUSD",1641677290944,73.246,142.54,142.48,10.5237]
["bitfinex","SOLUSD",1641677291142,8.6,142.62,142.48,10.5237]
["bitfinex","SOLUSD",1641677291344,101.87503614,142.66,142.49,0.26]
["bitfinex","SOLUSD",1641677291544,87.224,142.66,142.49,11.6]
["bitfinex","SOLUSD",1641677291742,30.17497021,142.65,142.49,39.76384951]
["bitfinex","SOLUSD",1641677291949,30.17497021,142.65,142.58,10.5181]
["bitfinex","SOLUSD",1641677292543,30.17497021,142.65,142.51,8.6]
["bitfinex","SOLUSD",1641677292942,40.69437021,142.65,142.55,10.5202]
["bitfinex","SOLUSD",1641677293344,51.36255926,142.65,142.52,3.0]
["bitfinex","SOLUSD",1641677293843,51.36255926,142.65,142.49,8.6]
["bitfinex","SOLUSD",1641677294043,51.36255926,142.65,142.52,10.5218]
["bitfinex","SOLUSD",1641677294244,3.25,142.64,142.47,8.6]
["bitfinex","SOLUSD",1641677294447,10.5238,142.61,142.45,8.6]
["bitfinex","SOLUSD",1641677294643,77.2165,142.6,142.45,8.6]
["bitfinex","SOLUSD",1641677294845,14.86815902,142.59,142.45,8.6]
["bitfinex","SOLUSD",1641677295045,22.90215902,142.59,142.45,8.6]
["bitfinex","SOLUSD",1641677295247,0.25,142.58,142.45,8.6]
["bitfinex","SOLUSD",1641677295445,10.5348,142.52,142.45,8.6]
["bitfinex","SOLUSD",1641677295646,10.5348,142.52,142.39,8.6]
["bitfinex","SOLUSD",1641677295846,10.5348,142.52,142.36,8.6]
["bitfinex","SOLUSD",1641677295847,4.90345313,142.51,142.36,8.6]
["bitfinex","SOLUSD",1641677296046,35.1206,142.48,142.36,8.6]
["bitfinex","SOLUSD",1641677296446,35.1206,142.48,142.36,34.33674631]
["bitfinex","SOLUSD",1641677296447,27.62948813,142.46,142.36,34.33674631]
["bitfinex","SOLUSD",1641677296953,0.25,142.47,142.36,34.33674631]
["bitfinex","SOLUSD",1641677297145,3.0,142.51,142.36,34.33674631]
["bitfinex","SOLUSD",1641677297146,35.1144,142.5,142.36,44.87114631]
["bitfinex","SOLUSD",1641677297346,78.7053,142.53,142.36,52.66059944]
["bitfinex","SOLUSD",1641677297547,115.3087,142.58,142.36,52.66059944]
["bitfinex","SOLUSD",1641677297748,115.3087,142.58,142.37,3.94208149]
["bitfinex","SOLUSD",1641677297946,26.18142675,142.57,142.39,25.01413786]
["bitfinex","SOLUSD",1641677298145,26.18142675,142.57,142.47,10.5252]
["bitfinex","SOLUSD",1641677298347,26.18142675,142.57,142.4,8.6]
["bitfinex","SOLUSD",1641677298348,0.25,142.56,142.4,8.6]
["bitfinex","SOLUSD",1641677298550,1.90345313,142.56,142.4,11.6]
["bitfinex","SOLUSD",1641677298748,1.65345313,142.56,142.4,11.6]
["bitfinex","SOLUSD",1641677298950,26.18142675,142.57,142.42,26.46856499]
["bitfinex","SOLUSD",1641677299451,26.18142675,142.57,142.43,0.51]
["bitfinex","SOLUSD",1641677299650,26.18142675,142.57,142.43,9.11]
["bitfinex","SOLUSD",1641677299848,26.18142675,142.57,142.43,12.11]
["bitfinex","SOLUSD",1641677300253,26.18142675,142.57,142.47,35.0787]
["bitfinex","SOLUSD",1641677300455,26.18142675,142.57,142.46,25.71062258]
["bitfinex","SOLUSD",1641677300652,26.18142675,142.57,142.43,11.6]
["bitfinex","SOLUSD",1641677300857,36.70942675,142.57,142.43,11.6]
["bitfinex","SOLUSD",1641677301054,4.91345313,142.56,142.43,11.6]
["bitfinex","SOLUSD",1641677301452,1.90345313,142.55,142.43,9.7161416]
["bitfinex","SOLUSD",1641677301652,18.86170248,142.54,142.43,4.0384624]
["bitfinex","SOLUSD",1641677301852,0.25,142.53,142.43,3.09914175]
["bitfinex","SOLUSD",1641677302056,0.25,142.53,142.43,2.6090516]
["bitfinex","SOLUSD",1641677302254,115.3087,142.58,142.48,10.5256]
["bitfinex","SOLUSD",1641677302456,0.25,142.57,142.43,2.6090516]
["bitfinex","SOLUSD",1641677302655,0.25,142.57,142.44,3.0]
["bitfinex","SOLUSD",1641677302860,10.7777,142.57,142.43,2.6090516]
["bitfinex","SOLUSD",1641677303255,31.316305,142.56,142.43,2.6090516]
["bitfinex","SOLUSD",1641677303458,0.25,142.55,142.43,2.6090516]
["bitfinex","SOLUSD",1641677304258,13.72682423,142.53,142.43,2.6090516]
["bitfinex","SOLUSD",1641677304457,0.51,142.52,142.39,8.6]
["bitfinex","SOLUSD",1641677304661,3.51,142.52,142.39,8.6]
["bitfinex","SOLUSD",1641677304858,14.0414,142.52,142.39,8.6]
["bitfinex","SOLUSD",1641677305158,14.0414,142.52,142.35,8.6]
["bitfinex","SOLUSD",1641677305159,1.65345313,142.51,142.35,8.6]
["bitfinex","SOLUSD",1641677305359,24.01917639,142.5,142.36,27.05880048]
["bitfinex","SOLUSD",1641677305658,27.01917639,142.5,142.36,27.05880048]
["bitfinex","SOLUSD",1641677306059,10.5335,142.49,142.36,37.59280048]
["bitfinex","SOLUSD",1641677306460,0.51,142.48,142.36,27.05880048]
["bitfinex","SOLUSD",1641677307060,21.53395284,142.47,142.36,27.05880048]
["bitfinex","SOLUSD",1641677307463,21.53395284,142.47,142.36,37.59320048]
["bitfinex","SOLUSD",1641677307663,0.25,142.48,142.37,0.26]
["bitfinex","SOLUSD",1641677307861,0.51,142.5,142.37,0.51]
["bitfinex","SOLUSD",1641677308061,3.51,142.5,142.37,0.25]
["bitfinex","SOLUSD",1641677308266,3.25,142.5,142.37,8.85]
["bitfinex","SOLUSD",1641677308461,0.25,142.5,142.43,10.5293]
["bitfinex","SOLUSD",1641677308664,79.6507,142.51,142.44,31.87237116]
["bitfinex","SOLUSD",1641677309562,79.1507,142.51,142.44,31.87237116]
["bitfinex","SOLUSD",1641677309765,79.1507,142.51,142.47,10.5254]
["bitfinex","SOLUSD",1641677309963,18.34501546,142.52,142.47,10.5254]
["bitfinex","SOLUSD",1641677310162,0.25,142.51,142.47,10.5254]
["bitfinex","SOLUSD",1641677310363,17.84501546,142.52,142.47,10.5254]
["bitfinex","SOLUSD",1641677310563,74.5308,142.56,142.47,10.5254]
["bitfinex","SOLUSD",1641677310764,0.26,142.51,142.47,10.5254]
["bitfinex","SOLUSD",1641677310966,0.26,142.55,142.47,10.5254]
["bitfinex","SOLUSD",1641677311564,0.26,142.56,142.47,10.5254]
["bitfinex","SOLUSD",1641677311765,73.66715313,142.58,142.47,35.6074529]
["bitfinex","SOLUSD",1641677312165,153.5566,142.59,142.47,35.6074529]
["bitfinex","SOLUSD",1641677312565,153.5566,142.59,142.47,25.0820529]
["bitfinex","SOLUSD",1641677312765,25.94060307,142.58,142.47,25.0820529]
["bitfinex","SOLUSD",1641677312965,25.94060307,142.58,142.49,35.0731]
["bitfinex","SOLUSD",1641677313365,0.51,142.57,142.49,35.0731]
["bitfinex","SOLUSD",1641677313774,0.51,142.57,142.51,10.5234]
["bitfinex","SOLUSD",1641677313969,0.51,142.57,142.43,8.6]
["bitfinex","SOLUSD",1641677314167,0.51,142.57,142.45,35.0841]
["bitfinex","SOLUSD",1641677314370,0.51,142.57,142.4,8.6]
["bitfinex","SOLUSD",1641677314571,0.51,142.57,142.41,3.0]
["bitfinex","SOLUSD",1641677314770,2.16345313,142.57,142.42,24.41992248]
["bitfinex","SOLUSD",1641677315073,3.0,142.56,142.42,24.41992248]
["bitfinex","SOLUSD",1641677315269,18.60252616,142.55,142.42,24.41992248]
["bitfinex","SOLUSD",1641677315469,10.5308,142.53,142.42,24.41992248]
["bitfinex","SOLUSD",1641677315696,25.94060307,142.52,142.42,24.41992248]
["bitfinex","SOLUSD",1641677315871,26.45060307,142.52,142.42,24.41992248]
["bitfinex","SOLUSD",1641677316470,0.25,142.52,142.42,24.41992248]
["bitfinex","SOLUSD",1641677316671,62.7873,142.56,142.42,24.41992248]
["bitfinex","SOLUSD",1641677316872,0.51,142.55,142.4,8.6]
["bitfinex","SOLUSD",1641677317071,0.51,142.55,142.38,35.1]
["bitfinex","SOLUSD",1641677317072,2.16345313,142.55,142.42,10.5302]
["bitfinex","SOLUSD",1641677317272,8.6,142.54,142.38,35.1]
["bitfinex","SOLUSD",1641677317471,0.51,142.53,142.38,35.1]
["bitfinex","SOLUSD",1641677317683,5.16345313,142.53,142.35,8.6]
["bitfinex","SOLUSD",1641677317872,108.46902121,142.52,142.38,30.12706192]
["bitfinex","SOLUSD",1641677318072,108.46902121,142.52,142.43,10.5289]
["bitfinex","SOLUSD",1641677318276,0.51,142.51,142.43,10.5289]
["bitfinex","SOLUSD",1641677318474,0.26,142.51,142.43,10.5289]
["bitfinex","SOLUSD",1641677319476,0.26,142.51,142.47,10.5264]
["bitfinex","SOLUSD",1641677320075,0.26,142.51,142.44,24.11497069]
["bitfinex","SOLUSD",1641677320280,0.26,142.51,142.43,35.0878]
["bitfinex","SOLUSD",1641677320477,0.26,142.51,142.38,3.0]
["bitfinex","SOLUSD",1641677320677,0.51,142.51,142.44,10.5281]
["bitfinex","SOLUSD",1641677320876,0.25,142.51,142.44,10.5281]
["bitfinex","SOLUSD",1641677321078,30.94382121,142.52,142.4,8.6]
["bitfinex","SOLUSD",1641677321478,0.25,142.51,142.37,24.96143351]
["bitfinex","SOLUSD",1641677321877,8.85,142.51,142.35,5.91195261]
["bitfinex","SOLUSD",1641677322278,10.5363,142.46,142.33,103.3]
["bitfinex","SOLUSD",1641677322478,0.51,142.45,142.33,103.3]
["bitfinex","SOLUSD",1641677322883,0.51,142.45,142.34,32.14282681]
["bitfinex","SOLUSD",1641677323301,10.7868,142.45,142.34,32.14282681]
["bitfinex","SOLUSD",1641677323501,30.58166723,142.44,142.34,32.14282681]
["bitfinex","SOLUSD",1641677323901,0.25,142.43,142.35,3.97319493]
["bitfinex","SOLUSD",1641677324503,0.25,142.43,142.34,28.16963188]
["bitfinex","SOLUSD",1641677324702,0.26,142.44,142.34,28.16963188]
["bitfinex","SOLUSD",1641677324905,0.51,142.47,142.34,28.16963188]
["bitfinex","SOLUSD",1641677325104,0.51,142.47,142.35,3.96945448]
["bitfinex","SOLUSD",1641677325303,0.51,142.47,142.38,10.5325]
["bitfinex","SOLUSD",1641677325504,0.51,142.47,142.39,30.97373408]
["bitfinex","SOLUSD",1641677325704,164.6083515,142.48,142.39,30.97373408]
["bitfinex","SOLUSD",1641677326007,149.9451,142.48,142.39,30.97373408]
["bitfinex","SOLUSD",1641677326203,75.9958,142.48,142.39,30.97373408]
["bitfinex","SOLUSD",1641677326402,0.26,142.47,142.39,41.50623408]
["bitfinex","SOLUSD",1641677326602,75.9958,142.48,142.39,41.50623408]
["bitfinex","SOLUSD",1641677326803,0.26,142.47,142.39,41.50623408]
["bitfinex","SOLUSD",1641677327504,0.51,142.47,142.39,30.97373408]
["bitfinex","SOLUSD",1641677327705,0.26,142.47,142.39,30.97373408]
["bitfinex","SOLUSD",1641677327907,21.43818298,142.47,142.39,30.97373408]
["bitfinex","SOLUSD",1641677328108,21.43818298,142.47,142.38,10.5331]
["bitfinex","SOLUSD",1641677329006,75.9958,142.48,142.38,10.5331]
["bitfinex","SOLUSD",1641677329206,24.8949,142.5,142.38,10.5331]
["bitfinex","SOLUSD",1641677329207,73.3409,142.54,142.38,10.5331]
["bitfinex","SOLUSD",1641677329405,14.65871254,142.53,142.38,10.5331]
["bitfinex","SOLUSD",1641677329608,14.65871254,142.53,142.46,10.526]
["bitfinex","SOLUSD",1641677330006,100.14400164,142.54,142.46,10.526]
["bitfinex","SOLUSD",1641677330207,14.65748258,142.53,142.46,10.526]
["bitfinex","SOLUSD",1641677330407,14.91748258,142.53,142.46,10.526]
["bitfinex","SOLUSD",1641677330609,0.25,142.52,142.46,10.526]
["bitfinex","SOLUSD",1641677331408,0.25,142.52,142.42,28.51981551]
["bitfinex","SOLUSD",1641677332509,0.25,142.52,142.42,39.05001551]
["bitfinex","SOLUSD",1641677332710,0.25,142.52,142.42,10.5302]
["bitfinex","SOLUSD",1641677333814,25.44808258,142.53,142.42,10.5302]
["bitfinex","SOLUSD",1641677334213,25.18808258,142.53,142.41,37.42638398]
["bitfinex","SOLUSD",1641677334812,33.78808258,142.53,142.36,35.1068]
["bitfinex","SOLUSD",1641677335415,3.0,142.52,142.34,5.91195261]
["bitfinex","SOLUSD",1641677335615,8.6,142.51,142.31,5.91195261]
["bitfinex","SOLUSD",1641677335813,17.74002759,142.49,142.32,65.0385584]
["bitfinex","SOLUSD",1641677336015,8.86,142.48,142.32,29.9232584]
["bitfinex","SOLUSD",1641677336617,8.6,142.48,142.32,29.9232584]
["bitfinex","SOLUSD",1641677336813,115.3397,142.51,142.33,13.08047933]
["bitfinex","SOLUSD",1641677337014,57.168,142.52,142.41,35.091]
["bitfinex","SOLUSD",1641677337214,57.168,142.52,142.34,3.0]
["bitfinex","SOLUSD",1641677337418,57.168,142.52,142.43,10.5273]
["bitfinex","SOLUSD",1641677337616,85.41975619,142.52,142.43,10.5273]
["bitfinex","SOLUSD",1641677337815,0.25,142.51,142.43,10.5273]
["bitfinex","SOLUSD",1641677338016,0.51,142.51,142.43,10.5273]
["bitfinex","SOLUSD",1641677338416,0.51,142.51,142.43,10.5292]
["bitfinex","SOLUSD",1641677339015,0.51,142.51,142.4,35.0969]
["bitfinex","SOLUSD",1641677339216,0.51,142.51,142.41,27.64391126]
["bitfinex","SOLUSD",1641677339416,0.51,142.51,142.43,10.5294]
["bitfinex","SOLUSD",1641677339617,0.25,142.51,142.41,27.64391126]
["bitfinex","SOLUSD",1641677340218,126.6831,142.56,142.41,27.64391126]
["bitfinex","SOLUSD",1641677340424,78.9257,142.56,142.42,0.25]
["bitfinex","SOLUSD",1641677340617,78.9257,142.56,142.49,37.61023749]
["bitfinex","SOLUSD",1641677340820,23.1104,142.61,142.49,27.08903749]
["bitfinex","SOLUSD",1641677341218,23.1104,142.61,142.54,35.0625]
["bitfinex","SOLUSD",1641677341719,29.10090289,142.61,142.54,35.0625]
["bitfinex","SOLUSD",1641677341919,29.10090289,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641677342117,29.10090289,142.61,142.45,8.6]
["bitfinex","SOLUSD",1641677342319,29.10090289,142.61,142.52,35.0673]
["bitfinex","SOLUSD",1641677342519,0.25,142.6,142.46,0.25]
["bitfinex","SOLUSD",1641677342720,0.51,142.6,142.52,10.5223]
["bitfinex","SOLUSD",1641677343521,0.25,142.6,142.46,3.25]
["bitfinex","SOLUSD",1641677343921,0.25,142.6,142.53,0.0017]
["bitfinex","SOLUSD",1641677344121,0.25,142.6,142.41,8.6]
["bitfinex","SOLUSD",1641677344122,11.85,142.6,142.41,8.6]
["bitfinex","SOLUSD",1641677344320,11.85,142.6,142.49,35.0733]
["bitfinex","SOLUSD",1641677345021,0.26,142.59,142.41,8.6]
["bitfinex","SOLUSD",1641677345221,72.66205853,142.59,142.42,22.54146322]
["bitfinex","SOLUSD",1641677345523,0.25,142.58,142.47,35.0799]
["bitfinex","SOLUSD",1641677346123,60.062,142.57,142.38,5.91195261]
["bitfinex","SOLUSD",1641677346323,195.19971823,142.56,142.42,3.96716746]
["bitfinex","SOLUSD",1641677346523,35.1098,142.5,142.42,3.96716746]
["bitfinex","SOLUSD",1641677346724,8.6,142.49,142.35,35.1091]
["bitfinex","SOLUSD",1641677346925,19.2039707,142.48,142.35,26.73869411]
["bitfinex","SOLUSD",1641677347124,10.5344,142.43,142.37,10.5339]
["bitfinex","SOLUSD",1641677347524,0.51,142.42,142.37,10.5339]
["bitfinex","SOLUSD",1641677347924,87.7411,142.49,142.37,10.5339]
["bitfinex","SOLUSD",1641677348328,8.6,142.49,142.38,3.0]
["bitfinex","SOLUSD",1641677348527,8.6,142.49,142.43,10.5238]
["bitfinex","SOLUSD",1641677349025,25.0718945,142.52,142.43,10.5238]
["bitfinex","SOLUSD",1641677349225,8.6,142.51,142.35,3.96919895]
["bitfinex","SOLUSD",1641677349451,9.11,142.51,142.36,3.96919895]
["bitfinex","SOLUSD",1641677349626,3.0,142.5,142.38,10.5317]
["bitfinex","SOLUSD",1641677349827,43.707,142.49,142.38,10.5317]
["bitfinex","SOLUSD",1641677350027,43.707,142.49,142.36,23.52340857]
["bitfinex","SOLUSD",1641677350028,3.0,142.48,142.36,23.52340857]
["bitfinex","SOLUSD",1641677350231,11.6,142.48,142.36,23.52340857]
["bitfinex","SOLUSD",1641677350530,0.25,142.47,142.36,34.05630857]
["bitfinex","SOLUSD",1641677351330,0.25,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641677351527,0.25,142.48,142.42,10.5265]
["bitfinex","SOLUSD",1641677351928,0.51,142.49,142.42,10.5265]
["bitfinex","SOLUSD",1641677352529,0.25,142.49,142.43,22.43394291]
["bitfinex","SOLUSD",1641677352732,0.25,142.49,142.46,10.5252]
["bitfinex","SOLUSD",1641677352929,22.7479,142.52,142.47,2.06439994]
["bitfinex","SOLUSD",1641677353129,22.7479,142.52,142.47,1.56439994]
["bitfinex","SOLUSD",1641677353831,22.7479,142.52,142.47,12.08949994]
["bitfinex","SOLUSD",1641677354430,0.51,142.51,142.47,1.56439994]
["bitfinex","SOLUSD",1641677354830,0.01,142.54,142.47,1.56439994]
["bitfinex","SOLUSD",1641677355037,10.5267,142.53,142.47,1.56439994]
["bitfinex","SOLUSD",1641677356137,43.6898,142.56,142.47,1.56439994]
["bitfinex","SOLUSD",1641677356334,94.7,142.6,142.47,1.56439994]
["bitfinex","SOLUSD",1641677356544,94.7,142.6,142.48,5.16345313]
["bitfinex","SOLUSD",1641677356962,313.1674616,142.62,142.49,1.65345313]
["bitfinex","SOLUSD",1641677357163,313.1674616,142.62,142.58,10.5176]
["bitfinex","SOLUSD",1641677357564,30.41378018,142.63,142.58,10.5176]
["bitfinex","SOLUSD",1641677358167,30.41378018,142.63,142.57,10.5191]
["bitfinex","SOLUSD",1641677358367,40.93278018,142.63,142.57,10.5191]
["bitfinex","SOLUSD",1641677358770,30.41378018,142.63,142.52,28.23466715]
["bitfinex","SOLUSD",1641677358971,0.26,142.62,142.55,28.05854965]
["bitfinex","SOLUSD",1641677359171,24.8314,142.67,142.55,28.05854965]
["bitfinex","SOLUSD",1641677359765,24.8314,142.67,142.58,10.5185]
["bitfinex","SOLUSD",1641677360165,23.51327995,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641677360368,23.51327995,142.66,142.58,41.43343674]
["bitfinex","SOLUSD",1641677360767,23.51327995,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641677361968,1.79249696,142.7,142.58,10.5185]
["bitfinex","SOLUSD",1641677362167,1.79249696,142.7,142.66,10.5107]
["bitfinex","SOLUSD",1641677362371,1.79249696,142.7,142.62,6.12]
["bitfinex","SOLUSD",1641677362568,3.6612088,142.72,142.63,12.11]
["bitfinex","SOLUSD",1641677362769,1.79249696,142.74,142.63,13.76345313]
["bitfinex","SOLUSD",1641677362972,1.79249696,142.74,142.64,32.33034584]
["bitfinex","SOLUSD",1641677363168,9.696e-05,142.74,142.65,8.6]
["bitfinex","SOLUSD",1641677363368,9.696e-05,142.74,142.73,10.5039]
["bitfinex","SOLUSD",1641677363572,9.696e-05,142.74,142.73,18.6089]
["bitfinex","SOLUSD",1641677363970,496.64609696,142.76,142.74,56.0]
["bitfinex","SOLUSD",1641677364172,320.74584356,142.76,142.74,64.6]
["bitfinex","SOLUSD",1641677364370,223.02064356,142.76,142.75,83.65432762]
["bitfinex","SOLUSD",1641677364570,218.52064356,142.76,142.75,52.40778075]
["bitfinex","SOLUSD",1641677364770,101.56074356,142.76,142.75,41.89858075]
["bitfinex","SOLUSD",1641677365170,101.56074356,142.76,142.75,40.24512762]
["bitfinex","SOLUSD",1641677365370,31.57284356,142.76,142.75,50.74252762]
["bitfinex","SOLUSD",1641677365773,52.9926,142.75,142.74,34.9973]
["bitfinex","SOLUSD",1641677365974,0.9927,142.74,142.7,8.6]
["bitfinex","SOLUSD",1641677366576,3.9926,142.75,142.7,8.6]
["bitfinex","SOLUSD",1641677366773,3.9926,142.75,142.71,24.33840222]
["bitfinex","SOLUSD",1641677366971,31.57284356,142.76,142.73,10.5031]
["bitfinex","SOLUSD",1641677367171,31.57284356,142.76,142.74,1.56439994]
["bitfinex","SOLUSD",1641677368377,33.04064359,142.76,142.75,10.5017]
["bitfinex","SOLUSD",1641677368577,85.07284356,142.76,142.7,8.6]
["bitfinex","SOLUSD",1641677368982,85.07284356,142.76,142.66,8.6]
["bitfinex","SOLUSD",1641677369184,0.51,142.75,142.66,8.6]
["bitfinex","SOLUSD",1641677369577,25.46430632,142.74,142.63,34.14640887]
["bitfinex","SOLUSD",1641677369781,25.46430632,142.74,142.68,10.5085]
["bitfinex","SOLUSD",1641677369977,0.26,142.73,142.68,10.5085]
["bitfinex","SOLUSD",1641677370378,80.57284356,142.76,142.68,10.5085]
["bitfinex","SOLUSD",1641677370579,80.57284356,142.76,142.66,23.67504022]
["bitfinex","SOLUSD",1641677370778,0.26,142.75,142.66,23.67504022]
["bitfinex","SOLUSD",1641677370984,0.26,142.75,142.71,10.5064]
["bitfinex","SOLUSD",1641677371177,80.57284356,142.76,142.67,35.0222]
["bitfinex","SOLUSD",1641677372181,31.57284356,142.76,142.71,10.5058]
["bitfinex","SOLUSD",1641677372380,31.57284356,142.76,142.68,35.0177]
["bitfinex","SOLUSD",1641677372580,31.57284356,142.76,142.68,35.5277]
["bitfinex","SOLUSD",1641677372779,31.57284356,142.76,142.68,37.18115313]
["bitfinex","SOLUSD",1641677373080,31.57284356,142.76,142.69,25.17068439]
["bitfinex","SOLUSD",1641677373280,31.57284356,142.76,142.72,10.506]
["bitfinex","SOLUSD",1641677373481,31.57284356,142.76,142.65,43.6273]
["bitfinex","SOLUSD",1641677374286,21.2064853,142.75,142.65,43.6273]
["bitfinex","SOLUSD",1641677374683,21.2064853,142.75,142.67,0.0092]
["bitfinex","SOLUSD",1641677374882,0.26,142.74,142.59,8.6]
["bitfinex","SOLUSD",1641677375082,78.2149,142.74,142.59,8.6]
["bitfinex","SOLUSD",1641677375289,78.4649,142.74,142.59,8.6]
["bitfinex","SOLUSD",1641677375723,78.4649,142.74,142.6,28.44297565]
["bitfinex","SOLUSD",1641677376288,78.2149,142.74,142.7,10.5073]
["bitfinex","SOLUSD",1641677376490,31.57284356,142.76,142.67,38.41223172]
["bitfinex","SOLUSD",1641677376688,31.57284356,142.76,142.68,8.6]
["bitfinex","SOLUSD",1641677376891,28.76684356,142.76,142.71,1.65345313]
["bitfinex","SOLUSD",1641677377092,28.76684356,142.76,142.72,8.6]
["bitfinex","SOLUSD",1641677377291,28.76684356,142.76,142.72,9.11]
["bitfinex","SOLUSD",1641677377590,4.66922139,142.84,142.73,29.48957782]
["bitfinex","SOLUSD",1641677377790,4.66922139,142.84,142.82,10.4994]
["bitfinex","SOLUSD",1641677378194,4.66922139,142.84,142.78,34.998]
["bitfinex","SOLUSD",1641677378390,4.66922139,142.84,142.76,32.39630604]
["bitfinex","SOLUSD",1641677378590,4.66922139,142.84,142.77,0.51]
["bitfinex","SOLUSD",1641677378793,4.66922139,142.84,142.83,10.499]
["bitfinex","SOLUSD",1641677378992,4.66922139,142.84,142.83,12.06339994]
["bitfinex","SOLUSD",1641677379398,28.66922139,142.84,142.83,12.06339994]
["bitfinex","SOLUSD",1641677379992,33.16922139,142.84,142.82,0.0023]
["bitfinex","SOLUSD",1641677380195,32.16922139,142.84,142.73,8.6]
["bitfinex","SOLUSD",1641677380392,0.26,142.83,142.7,8.6]
["bitfinex","SOLUSD",1641677380793,0.26,142.83,142.79,10.502]
["bitfinex","SOLUSD",1641677380995,27.66922139,142.84,142.71,1.65345313]
["bitfinex","SOLUSD",1641677381192,27.66922139,142.84,142.72,33.16132818]
["bitfinex","SOLUSD",1641677381393,27.66922139,142.84,142.73,0.51]
["bitfinex","SOLUSD",1641677381594,27.66922139,142.84,142.75,29.08168484]
["bitfinex","SOLUSD",1641677381795,27.66922139,142.84,142.83,10.4986]
["bitfinex","SOLUSD",1641677382198,32.26242136,142.84,142.79,34.9972]
["bitfinex","SOLUSD",1641677382997,32.26242136,142.84,142.82,34.99]
["bitfinex","SOLUSD",1641677383233,32.26242136,142.84,142.74,8.6]
["bitfinex","SOLUSD",1641677383431,32.26242136,142.84,142.75,3.0]
["bitfinex","SOLUSD",1641677384031,32.26242136,142.84,142.75,28.40623434]
["bitfinex","SOLUSD",1641677384835,32.26242136,142.84,142.79,10.5019]
["bitfinex","SOLUSD",1641677385234,0.51,142.83,142.79,10.5019]
["bitfinex","SOLUSD",1641677385432,27.66922139,142.84,142.79,10.5019]
["bitfinex","SOLUSD",1641677385635,3.66922139,142.84,142.76,8.6]
["bitfinex","SOLUSD",1641677385833,80.30020531,142.93,142.8,1.65345313]
["bitfinex","SOLUSD",1641677386034,80.30020531,142.93,142.89,10.4943]
["bitfinex","SOLUSD",1641677386233,3.35400531,142.93,142.89,10.4943]
["bitfinex","SOLUSD",1641677386534,3.35400531,142.93,142.86,34.9809]
["bitfinex","SOLUSD",1641677386732,2.85400531,142.93,142.86,34.9809]
["bitfinex","SOLUSD",1641677387135,2.85400531,142.93,142.84,23.0054499]
["bitfinex","SOLUSD",1641677387332,48.9294,142.94,142.84,23.0054499]
["bitfinex","SOLUSD",1641677387534,0.25,142.92,142.83,34.987]
["bitfinex","SOLUSD",1641677387733,48.9294,142.94,142.78,3.51]
["bitfinex","SOLUSD",1641677387734,0.25,142.93,142.82,8.6]
["bitfinex","SOLUSD",1641677387933,0.25,142.93,142.83,0.26]
["bitfinex","SOLUSD",1641677388133,1.9825348,143.09,142.84,8.6]
["bitfinex","SOLUSD",1641677388333,213.38595653,143.04,142.84,8.6]
["bitfinex","SOLUSD",1641677388533,213.38595653,143.04,142.85,3.51]
["bitfinex","SOLUSD",1641677388734,4.95646867,143.04,142.86,8.6]
["bitfinex","SOLUSD",1641677388937,24.30127671,143.03,142.87,32.3781249]
["bitfinex","SOLUSD",1641677389133,24.30127671,143.03,142.97,10.4888]
["bitfinex","SOLUSD",1641677389334,121.9362,143.06,142.97,10.4888]
["bitfinex","SOLUSD",1641677389535,121.9362,143.06,142.95,34.9608]
["bitfinex","SOLUSD",1641677389933,121.9362,143.06,142.93,33.74075255]
["bitfinex","SOLUSD",1641677390135,0.25,143.05,142.94,0.25]
["bitfinex","SOLUSD",1641677390334,147.79003528,143.06,142.93,33.74075255]
["bitfinex","SOLUSD",1641677390533,147.79003528,143.06,142.94,0.25]
["bitfinex","SOLUSD",1641677390732,121.9362,143.06,142.95,8.6]
["bitfinex","SOLUSD",1641677390934,121.9362,143.06,142.96,0.25]
["bitfinex","SOLUSD",1641677391334,121.9362,143.06,142.95,8.6]
["bitfinex","SOLUSD",1641677391536,121.9362,143.06,142.96,0.51]
["bitfinex","SOLUSD",1641677391736,121.9362,143.06,142.97,34.49448949]
["bitfinex","SOLUSD",1641677391936,121.9362,143.06,142.98,0.25]
["bitfinex","SOLUSD",1641677392137,26.5966348,143.09,142.99,8.6]
["bitfinex","SOLUSD",1641677392138,1.9825348,143.09,142.99,8.6]
["bitfinex","SOLUSD",1641677392344,1.9825348,143.09,143.0,0.25]
["bitfinex","SOLUSD",1641677392541,1.9825348,143.09,143.01,8.6]
["bitfinex","SOLUSD",1641677392938,1.9825348,143.09,143.04,10.4844]
["bitfinex","SOLUSD",1641677393538,1.9825348,143.09,143.05,0.25]
["bitfinex","SOLUSD",1641677393739,10.473,143.13,143.06,8.6]
["bitfinex","SOLUSD",1641677393937,10.473,143.13,143.09,10.4738]
["bitfinex","SOLUSD",1641677394138,2.6805892,143.17,143.1,30.44524477]
["bitfinex","SOLUSD",1641677394340,2.6805892,143.17,143.1,39.55524477]
["bitfinex","SOLUSD",1641677394743,2.6805892,143.17,143.11,3.0]
["bitfinex","SOLUSD",1641677394943,2.6805892,143.17,143.12,9.11]
["bitfinex","SOLUSD",1641677395138,2.6805892,143.17,143.12,14.21]
["bitfinex","SOLUSD",1641677395340,252.8865161,143.23,143.17,2.6805892]
["bitfinex","SOLUSD",1641677395538,252.8865161,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641677395737,252.8865161,143.23,143.19,8.6]
["bitfinex","SOLUSD",1641677395738,183.46693155,143.23,143.19,8.6]
["bitfinex","SOLUSD",1641677395944,183.46693155,143.23,143.2,0.51]
["bitfinex","SOLUSD",1641677396139,183.46693155,143.23,143.21,8.6]
["bitfinex","SOLUSD",1641677396341,106.04885955,143.23,143.22,28.65399115]
["bitfinex","SOLUSD",1641677396538,106.04885955,143.23,143.22,40.76399115]
["bitfinex","SOLUSD",1641677396739,2.694373,143.3,143.23,3.79902082]
["bitfinex","SOLUSD",1641677396940,2.694373,143.3,143.24,9.11]
["bitfinex","SOLUSD",1641677397239,2.694373,143.3,143.24,13.76345313]
["bitfinex","SOLUSD",1641677397441,25.0612976,143.31,143.24,13.76345313]
["bitfinex","SOLUSD",1641677397640,25.0612976,143.31,143.25,7.96217709]
["bitfinex","SOLUSD",1641677397841,77.1766,143.43,143.27,22.0]
["bitfinex","SOLUSD",1641677398040,77.1766,143.43,143.28,11.6]
["bitfinex","SOLUSD",1641677398241,77.1766,143.43,143.28,12.11]
["bitfinex","SOLUSD",1641677398440,77.1766,143.43,143.28,11.86]
["bitfinex","SOLUSD",1641677398841,25.37905008,143.42,143.29,22.48976601]
["bitfinex","SOLUSD",1641677399040,24.98075118,143.39,143.3,11.6]
["bitfinex","SOLUSD",1641677399242,24.98075118,143.39,143.3,22.0601]
["bitfinex","SOLUSD",1641677399441,77.1766,143.43,143.31,0.26]
["bitfinex","SOLUSD",1641677399640,77.1766,143.43,143.32,8.6]
["bitfinex","SOLUSD",1641677400045,77.1766,143.43,143.33,0.26]
["bitfinex","SOLUSD",1641677400244,77.1766,143.43,143.26,0.25]
["bitfinex","SOLUSD",1641677400442,77.1766,143.43,143.27,8.6]
["bitfinex","SOLUSD",1641677400742,2.61520252,143.38,143.28,8.6]
["bitfinex","SOLUSD",1641677400945,2.61520252,143.38,143.29,8.6]
["bitfinex","SOLUSD",1641677401142,2.61520252,143.38,143.3,8.6]
["bitfinex","SOLUSD",1641677401343,2.61520252,143.38,143.31,40.85154708]
["bitfinex","SOLUSD",1641677401542,2.61520252,143.38,143.32,8.6]
["bitfinex","SOLUSD",1641677401744,2.61520252,143.38,143.32,8.85]
["bitfinex","SOLUSD",1641677402144,2.61520252,143.38,143.32,8.6]
["bitfinex","SOLUSD",1641677402544,2.61520252,143.38,143.32,19.0569]
["bitfinex","SOLUSD",1641677402743,2.61520252,143.38,143.32,10.4569]
["bitfinex","SOLUSD",1641677403345,2.61520252,143.38,143.32,19.0569]
["bitfinex","SOLUSD",1641677403746,2.61520252,143.38,143.27,8.6]
["bitfinex","SOLUSD",1641677403747,13.51789547,143.3,143.27,8.6]
["bitfinex","SOLUSD",1641677403955,13.51789547,143.3,143.23,2.86450333]
["bitfinex","SOLUSD",1641677403956,6.311,143.29,143.23,2.86450333]
["bitfinex","SOLUSD",1641677404351,6.311,143.29,143.23,3.33e-06]
["bitfinex","SOLUSD",1641677404551,5.55310453,143.19,143.12,10.0]
["bitfinex","SOLUSD",1641677404753,5.55310453,143.19,143.11,8.6]
["bitfinex","SOLUSD",1641677404952,5.55310453,143.19,143.1,31.5572556]
["bitfinex","SOLUSD",1641677405156,5.55310453,143.19,143.06,8.6]
["bitfinex","SOLUSD",1641677405353,0.25,143.18,143.06,8.6]
["bitfinex","SOLUSD",1641677405552,10.4799,143.17,143.03,8.6]
["bitfinex","SOLUSD",1641677405753,12.13335313,143.17,142.97,478.40628753]
["bitfinex","SOLUSD",1641677405953,3.51,143.16,142.97,478.40628753]
["bitfinex","SOLUSD",1641677406155,28.69115332,143.15,142.98,24.13560068]
["bitfinex","SOLUSD",1641677406353,0.51,143.14,142.99,8.6]
["bitfinex","SOLUSD",1641677406554,10.7324,143.14,143.05,10.82711443]
["bitfinex","SOLUSD",1641677406853,24.9117,143.18,143.05,10.82711443]
["bitfinex","SOLUSD",1641677407052,24.9117,143.18,143.06,1.65345313]
["bitfinex","SOLUSD",1641677407254,24.9117,143.18,143.06,14.85123977]
["bitfinex","SOLUSD",1641677407454,5.55310453,143.19,143.07,21.79778664]
["bitfinex","SOLUSD",1641677407662,5.55310453,143.19,143.08,24.13560068]
["bitfinex","SOLUSD",1641677407663,1.9070474,143.19,143.08,24.13560068]
["bitfinex","SOLUSD",1641677407859,1.9070474,143.19,143.09,8.6]
["bitfinex","SOLUSD",1641677408060,1.9070474,143.19,143.1,107.52]
["bitfinex","SOLUSD",1641677408265,8.6,143.41,143.19,1.9070474]
["bitfinex","SOLUSD",1641677408459,8.6,143.41,143.2,9.11]
["bitfinex","SOLUSD",1641677408659,24.2302,143.4,143.2,12.11]
["bitfinex","SOLUSD",1641677408859,24.2302,143.4,143.2,13.76345313]
["bitfinex","SOLUSD",1641677409062,24.2302,143.4,143.21,1.65345313]
["bitfinex","SOLUSD",1641677409259,24.2302,143.4,143.22,8.6]
["bitfinex","SOLUSD",1641677409483,24.2302,143.4,143.22,18.231]
["bitfinex","SOLUSD",1641677409684,24.2302,143.4,143.23,1.65345313]
["bitfinex","SOLUSD",1641677409886,24.2302,143.4,143.26,10.4612]
["bitfinex","SOLUSD",1641677410090,24.2302,143.4,143.27,8.6]
["bitfinex","SOLUSD",1641677410388,24.2302,143.4,143.27,18.76580665]
["bitfinex","SOLUSD",1641677410989,24.2302,143.4,143.29,10.4615]
["bitfinex","SOLUSD",1641677411390,23.93867134,143.39,143.29,10.4615]
["bitfinex","SOLUSD",1641677412789,24.2302,143.4,143.29,10.4615]
["bitfinex","SOLUSD",1641677413392,24.2302,143.4,143.3,0.25]
["bitfinex","SOLUSD",1641677413590,24.2302,143.4,143.3,19.3107]
["bitfinex","SOLUSD",1641677413790,47.70254633,143.4,143.3,8.6]
["bitfinex","SOLUSD",1641677413992,47.70254633,143.4,143.29,61.28190317]
["bitfinex","SOLUSD",1641677414192,47.70254633,143.4,143.29,34.8688]
["bitfinex","SOLUSD",1641677414695,24.2302,143.4,143.3,10.4604]
["bitfinex","SOLUSD",1641677414896,70.2839,143.43,143.3,19.0604]
["bitfinex","SOLUSD",1641677415092,70.2839,143.43,143.3,8.6]
["bitfinex","SOLUSD",1641677415293,70.2839,143.43,143.31,35.1197]
["bitfinex","SOLUSD",1641677415496,70.2839,143.43,143.32,8.6]
["bitfinex","SOLUSD",1641677415694,27.32447737,143.42,143.32,19.308]
["bitfinex","SOLUSD",1641677415894,27.32447737,143.42,143.32,19.058]
["bitfinex","SOLUSD",1641677417193,24.3118,143.43,143.32,19.058]
["bitfinex","SOLUSD",1641677417393,360.72886815,143.37,143.33,5.16345313]
["bitfinex","SOLUSD",1641677417594,281.27596815,143.37,143.35,34.8437]
["bitfinex","SOLUSD",1641677417794,211.59866815,143.37,143.36,8.6]
["bitfinex","SOLUSD",1641677417997,210.79516742,143.37,143.36,13.76345313]
["bitfinex","SOLUSD",1641677418195,141.14336742,143.37,143.36,36.76345313]
["bitfinex","SOLUSD",1641677418397,35.34899667,143.37,143.36,36.76345313]
["bitfinex","SOLUSD",1641677418595,24.0237,143.55,143.38,1.65345313]
["bitfinex","SOLUSD",1641677418794,24.9291,143.59,143.39,8.6]
["bitfinex","SOLUSD",1641677418995,24.9291,143.59,143.39,12.11]
["bitfinex","SOLUSD",1641677419196,24.9291,143.59,143.4,107.52]
["bitfinex","SOLUSD",1641677419395,4.95646867,143.65,143.43,5.0]
["bitfinex","SOLUSD",1641677419598,4.95646867,143.65,143.57,10.4388]
["bitfinex","SOLUSD",1641677419795,177.2046,143.68,143.57,0.0088]
["bitfinex","SOLUSD",1641677419995,98.6422,143.68,143.57,0.2688]
["bitfinex","SOLUSD",1641677420196,98.6422,143.68,143.56,8.6]
["bitfinex","SOLUSD",1641677420395,98.6422,143.68,143.56,5.35]
["bitfinex","SOLUSD",1641677420601,98.6422,143.68,143.61,0.0055]
["bitfinex","SOLUSD",1641677420798,98.6422,143.68,143.54,8.6]
["bitfinex","SOLUSD",1641677421199,98.6422,143.68,143.55,1.90345313]
["bitfinex","SOLUSD",1641677421395,22.5446,143.68,143.56,8.6]
["bitfinex","SOLUSD",1641677421698,12.1138,143.68,143.56,10.25345313]
["bitfinex","SOLUSD",1641677421896,98.8862,143.73,143.57,4.90345313]
["bitfinex","SOLUSD",1641677422198,0.85702685,143.75,143.58,8.6]
["bitfinex","SOLUSD",1641677422395,4.95646867,143.83,143.59,107.77]
["bitfinex","SOLUSD",1641677422598,12.61836069,143.6,143.59,3.25]
["bitfinex","SOLUSD",1641677422795,4.95646867,143.82,143.59,3.25]
["bitfinex","SOLUSD",1641677422796,1999.5,143.8,143.61,107.52]
["bitfinex","SOLUSD",1641677422996,1999.5,143.8,143.62,11.86]
["bitfinex","SOLUSD",1641677423202,1999.5,143.8,143.62,12.11]
["bitfinex","SOLUSD",1641677423399,1999.5,143.8,143.63,0.25]
["bitfinex","SOLUSD",1641677423601,1999.5,143.8,143.64,8.6]
["bitfinex","SOLUSD",1641677423901,1999.5,143.8,143.65,0.25]
["bitfinex","SOLUSD",1641677424098,1999.5,143.8,143.66,8.6]
["bitfinex","SOLUSD",1641677424500,1999.0,143.8,143.67,3.25]
["bitfinex","SOLUSD",1641677424700,1999.0,143.8,143.68,8.6]
["bitfinex","SOLUSD",1641677425103,1999.0,143.8,143.51,10.496]
["bitfinex","SOLUSD",1641677425306,4.65345313,143.79,143.59,8.6]
["bitfinex","SOLUSD",1641677425508,0.30317363,143.76,143.6,8.6]
["bitfinex","SOLUSD",1641677425904,3.0,143.77,143.6,8.6]
["bitfinex","SOLUSD",1641677426404,0.25,143.76,143.6,8.6]
["bitfinex","SOLUSD",1641677426804,2.75,143.77,143.6,8.6]
["bitfinex","SOLUSD",1641677427806,2.75,143.77,143.61,1.65345313]
["bitfinex","SOLUSD",1641677428006,2.75,143.77,143.62,8.6]
["bitfinex","SOLUSD",1641677428237,31.57785979,143.78,143.62,8.6]
["bitfinex","SOLUSD",1641677428408,31.57785979,143.78,143.63,1.90345313]
["bitfinex","SOLUSD",1641677428609,31.57785979,143.78,143.64,8.6]
["bitfinex","SOLUSD",1641677428814,31.57785979,143.78,143.64,10.51345313]
["bitfinex","SOLUSD",1641677429010,31.57785979,143.78,143.65,3.25]
["bitfinex","SOLUSD",1641677429214,31.57785979,143.78,143.66,8.6]
["bitfinex","SOLUSD",1641677429413,31.57785979,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641677429615,31.57785979,143.78,143.68,8.6]
["bitfinex","SOLUSD",1641677430015,31.57785979,143.78,143.69,0.26]
["bitfinex","SOLUSD",1641677430212,31.57785979,143.78,143.68,8.6]
["bitfinex","SOLUSD",1641677430414,31.57785979,143.78,143.47,10.6734]
["bitfinex","SOLUSD",1641677430615,2.6,143.6,143.47,10.6734]
["bitfinex","SOLUSD",1641677430816,25.89889879,143.59,143.48,107.52]
["bitfinex","SOLUSD",1641677431215,25.89889879,143.59,143.47,1.65345313]
["bitfinex","SOLUSD",1641677431415,0.25,143.58,143.47,2.758491]
["bitfinex","SOLUSD",1641677431615,25.89889879,143.59,143.47,2.758491]
["bitfinex","SOLUSD",1641677432017,0.26,143.58,143.47,2.758491]
["bitfinex","SOLUSD",1641677432215,6.027,143.58,143.47,2.758491]
["bitfinex","SOLUSD",1641677432416,6.277,143.58,143.47,0.008491]
["bitfinex","SOLUSD",1641677432618,6.277,143.58,143.28,107.52]
["bitfinex","SOLUSD",1641677432816,26.10542141,143.56,143.28,107.52]
["bitfinex","SOLUSD",1641677433017,3.0,143.55,143.31,549.65316544]
["bitfinex","SOLUSD",1641677433216,10.4578,143.48,143.31,1.65345313]
["bitfinex","SOLUSD",1641677433419,32.40656553,143.47,143.31,1.65345313]
["bitfinex","SOLUSD",1641677433815,31.90656553,143.47,143.31,12.10965313]
["bitfinex","SOLUSD",1641677434015,31.89656553,143.47,143.31,12.10965313]
["bitfinex","SOLUSD",1641677434216,22.738,143.54,143.31,131.55716065]
["bitfinex","SOLUSD",1641677434416,22.738,143.54,143.32,11.39044256]
["bitfinex","SOLUSD",1641677434818,22.738,143.54,143.33,1.65345313]
["bitfinex","SOLUSD",1641677435020,3.0,143.53,143.34,10.4583]
["bitfinex","SOLUSD",1641677435218,36.26795877,143.53,143.34,8.6]
["bitfinex","SOLUSD",1641677435418,0.25,143.52,143.34,8.6]
["bitfinex","SOLUSD",1641677435618,29.64695877,143.53,143.34,10.25345313]
["bitfinex","SOLUSD",1641677435837,26.64695877,143.53,143.35,11.92750752]
["bitfinex","SOLUSD",1641677436041,26.64695877,143.53,143.36,8.6]
["bitfinex","SOLUSD",1641677436237,26.64695877,143.53,143.37,10.452]
["bitfinex","SOLUSD",1641677436439,26.64695877,143.53,143.38,8.6]
["bitfinex","SOLUSD",1641677436639,22.738,143.54,143.38,11.6]
["bitfinex","SOLUSD",1641677436839,22.738,143.54,143.41,107.52]
["bitfinex","SOLUSD",1641677437038,75.653,143.6,143.42,46.4176]
["bitfinex","SOLUSD",1641677437240,97.1967,143.63,143.46,10.4444]
["bitfinex","SOLUSD",1641677437438,97.1967,143.63,143.43,107.52]
["bitfinex","SOLUSD",1641677437439,97.1967,143.63,143.47,9.11]
["bitfinex","SOLUSD",1641677437638,38.577906,143.61,143.48,8.6]
["bitfinex","SOLUSD",1641677438038,38.577906,143.61,143.49,0.26]
["bitfinex","SOLUSD",1641677438241,38.577906,143.61,143.5,8.6]
["bitfinex","SOLUSD",1641677438438,38.577906,143.61,143.53,10.4429]
["bitfinex","SOLUSD",1641677438641,38.577906,143.61,143.54,8.6]
["bitfinex","SOLUSD",1641677438840,38.577906,143.61,143.54,3.2]
["bitfinex","SOLUSD",1641677439040,38.577906,143.61,143.51,8.6]
["bitfinex","SOLUSD",1641677439240,38.577906,143.61,143.46,8.6]
["bitfinex","SOLUSD",1641677439440,10.4519,143.56,143.45,8.6]
["bitfinex","SOLUSD",1641677439640,25.53898332,143.55,143.45,8.6]
["bitfinex","SOLUSD",1641677440444,25.53898332,143.55,143.45,19.0519]
["bitfinex","SOLUSD",1641677440643,6.65345313,143.61,143.45,10.25345313]
["bitfinex","SOLUSD",1641677440945,6.65345313,143.61,143.46,3.0]
["bitfinex","SOLUSD",1641677441246,6.65345313,143.61,143.43,8.6]
["bitfinex","SOLUSD",1641677441445,6.65345313,143.61,143.44,10.4542]
["bitfinex","SOLUSD",1641677441646,6.65345313,143.61,143.47,1.65345313]
["bitfinex","SOLUSD",1641677441844,6.65345313,143.61,143.47,8.34445313]
["bitfinex","SOLUSD",1641677442046,6.65345313,143.61,143.48,11.6]
["bitfinex","SOLUSD",1641677442245,6.65345313,143.61,143.48,39.46465313]
["bitfinex","SOLUSD",1641677442445,6.65345313,143.61,143.48,34.8112]
["bitfinex","SOLUSD",1641677442646,6.65345313,143.61,143.49,8.6]
["bitfinex","SOLUSD",1641677443651,6.65345313,143.61,143.5,0.26]
["bitfinex","SOLUSD",1641677443852,6.65345313,143.61,143.53,34.8128]
["bitfinex","SOLUSD",1641677444052,6.65345313,143.61,143.54,8.6]
["bitfinex","SOLUSD",1641677444249,6.65345313,143.61,143.54,11.6]
["bitfinex","SOLUSD",1641677444450,24.2511,143.67,143.55,0.26]
["bitfinex","SOLUSD",1641677444655,76.1363,143.68,143.56,8.6]
["bitfinex","SOLUSD",1641677444951,76.1363,143.68,143.6,10.4379]
["bitfinex","SOLUSD",1641677445153,47.8979,143.76,143.58,8.6]
["bitfinex","SOLUSD",1641677445354,0.25,143.7,143.58,8.6]
["bitfinex","SOLUSD",1641677445555,23.72813321,143.7,143.58,8.6]
["bitfinex","SOLUSD",1641677445955,23.47813321,143.7,143.61,10.44]
["bitfinex","SOLUSD",1641677446160,22.97813321,143.7,143.6,8.6]
["bitfinex","SOLUSD",1641677446756,22.97813321,143.7,143.58,8.6]
["bitfinex","SOLUSD",1641677446960,66.0,143.69,143.53,8.6]
["bitfinex","SOLUSD",1641677447161,66.0,143.69,143.51,8.6]
["bitfinex","SOLUSD",1641677447355,63.0,143.69,143.51,8.6]
["bitfinex","SOLUSD",1641677447557,253.34570144,143.71,143.6,10.436]
["bitfinex","SOLUSD",1641677447763,253.34570144,143.71,143.6,8.6]
["bitfinex","SOLUSD",1641677447962,27.34997499,143.7,143.6,8.6]
["bitfinex","SOLUSD",1641677448158,28.99859891,143.7,143.61,0.26]
["bitfinex","SOLUSD",1641677448363,28.99859891,143.7,143.62,8.6]
["bitfinex","SOLUSD",1641677448559,28.99859891,143.7,143.58,8.6]
["bitfinex","SOLUSD",1641677448960,35.03759891,143.7,143.59,3.0]
["bitfinex","SOLUSD",1641677449157,35.03759891,143.7,143.52,8.6]
["bitfinex","SOLUSD",1641677449158,1.55627057,143.69,143.52,8.6]
["bitfinex","SOLUSD",1641677449357,1.55627057,143.69,143.53,3.0]
["bitfinex","SOLUSD",1641677449358,4.80627057,143.69,143.53,3.0]
["bitfinex","SOLUSD",1641677449558,75.6428,143.75,143.54,19.0408]
["bitfinex","SOLUSD",1641677449764,47.8979,143.76,143.54,16.65]
["bitfinex","SOLUSD",1641677449962,77.63,143.77,143.61,34.7667]
["bitfinex","SOLUSD",1641677450266,1999.0,143.8,143.62,8.6]
["bitfinex","SOLUSD",1641677450466,1999.0,143.8,143.67,10.4286]
["bitfinex","SOLUSD",1641677450671,26.30655622,143.78,143.67,19.0286]
["bitfinex","SOLUSD",1641677450865,1883.2893,143.8,143.68,0.51]
["bitfinex","SOLUSD",1641677451064,1883.2893,143.8,143.72,5.0]
["bitfinex","SOLUSD",1641677451264,1883.2893,143.8,143.73,8.6]
["bitfinex","SOLUSD",1641677451466,1883.2893,143.8,143.73,2.16345313]
["bitfinex","SOLUSD",1641677451765,28.7292602,143.79,143.73,10.76345313]
["bitfinex","SOLUSD",1641677451963,28.7292602,143.79,143.76,10.4279]
["bitfinex","SOLUSD",1641677452164,1842.5426602,143.8,143.76,10.4279]
["bitfinex","SOLUSD",1641677452363,1842.5426602,143.8,143.77,9.11]
["bitfinex","SOLUSD",1641677452573,1773.0797602,143.8,143.77,9.11]
["bitfinex","SOLUSD",1641677452774,1773.0797602,143.8,143.77,8.85]
["bitfinex","SOLUSD",1641677453272,6.2403,143.77,143.71,8.6]
["bitfinex","SOLUSD",1641677453472,6.2403,143.77,143.68,8.6]
["bitfinex","SOLUSD",1641677454600,6.2403,143.77,143.65,8.6]
["bitfinex","SOLUSD",1641677454802,0.25,143.76,143.65,8.6]
["bitfinex","SOLUSD",1641677455002,0.25,143.76,143.62,8.6]
["bitfinex","SOLUSD",1641677455198,34.8047,143.74,143.55,8.6]
["bitfinex","SOLUSD",1641677455397,0.25,143.73,143.55,8.6]
["bitfinex","SOLUSD",1641677455597,3.0,143.73,143.55,8.6]
["bitfinex","SOLUSD",1641677455797,3.51,143.73,143.55,8.6]
["bitfinex","SOLUSD",1641677456099,27.74413541,143.72,143.55,24.32633398]
["bitfinex","SOLUSD",1641677456297,27.74413541,143.72,143.56,34.7784]
["bitfinex","SOLUSD",1641677456502,27.74413541,143.72,143.61,15.72633398]
["bitfinex","SOLUSD",1641677456697,27.74413541,143.72,143.62,8.6]
["bitfinex","SOLUSD",1641677456897,27.74413541,143.72,143.62,11.6]
["bitfinex","SOLUSD",1641677457304,141.8847,143.77,143.63,0.26]
["bitfinex","SOLUSD",1641677457498,141.8847,143.77,143.64,8.6]
["bitfinex","SOLUSD",1641677457899,26.5727272,143.77,143.65,0.51]
["bitfinex","SOLUSD",1641677458097,26.5727272,143.77,143.66,8.6]
["bitfinex","SOLUSD",1641677458297,76.4417,143.79,143.66,8.6]
["bitfinex","SOLUSD",1641677458497,25.51214618,143.78,143.71,34.7621]
["bitfinex","SOLUSD",1641677458896,75.48794892,143.87,143.72,0.26]
["bitfinex","SOLUSD",1641677459100,78.5496,143.86,143.72,0.26]
["bitfinex","SOLUSD",1641677459297,78.5496,143.86,143.69,8.6]
["bitfinex","SOLUSD",1641677459798,23.24784755,143.79,143.69,8.6]
["bitfinex","SOLUSD",1641677459997,23.24784755,143.79,143.7,0.26]
["bitfinex","SOLUSD",1641677460201,1734.88078263,143.8,143.7,16.69435124]
["bitfinex","SOLUSD",1641677460401,1734.88078263,143.8,143.71,0.26]
["bitfinex","SOLUSD",1641677460598,1734.88078263,143.8,143.71,8.86]
["bitfinex","SOLUSD",1641677460999,1734.88078263,143.8,143.71,8.6]
["bitfinex","SOLUSD",1641677461200,1734.88078263,143.8,143.72,0.25]
["bitfinex","SOLUSD",1641677461801,1734.88078263,143.8,143.73,8.6]
["bitfinex","SOLUSD",1641677462010,23.52939471,143.79,143.74,8.6]
["bitfinex","SOLUSD",1641677462203,23.52939471,143.79,143.56,62.80092108]
["bitfinex","SOLUSD",1641677462402,98.47509471,143.79,143.66,3.0]
["bitfinex","SOLUSD",1641677462604,98.47509471,143.79,143.67,5.6]
["bitfinex","SOLUSD",1641677462807,5.6,143.66,143.59,10.25345313]
["bitfinex","SOLUSD",1641677463008,5.6,143.66,143.57,8.6]
["bitfinex","SOLUSD",1641677463605,0.26,143.65,143.52,8.6]
["bitfinex","SOLUSD",1641677463805,84.9183,143.65,143.52,8.6]
["bitfinex","SOLUSD",1641677464012,84.6583,143.65,143.52,8.6]
["bitfinex","SOLUSD",1641677464208,1.65345313,143.71,143.65,56.96323558]
["bitfinex","SOLUSD",1641677464406,1734.88078263,143.8,143.66,10.25345313]
["bitfinex","SOLUSD",1641677464708,1731.21778263,143.8,143.72,10.4304]
["bitfinex","SOLUSD",1641677464908,1632.55688263,143.7,143.67,16.47806235]
["bitfinex","SOLUSD",1641677465106,1602.19688263,143.7,143.68,9.06439994]
["bitfinex","SOLUSD",1641677465308,1444.68190546,143.7,143.69,39.6]
["bitfinex","SOLUSD",1641677465507,1227.61435233,143.7,143.69,49.76345313]
["bitfinex","SOLUSD",1641677465706,1156.77435233,143.7,143.69,32.85861791]
["bitfinex","SOLUSD",1641677465908,953.75695233,143.7,143.69,65.96066478]
["bitfinex","SOLUSD",1641677466107,851.80475233,143.7,143.69,53.51895313]
["bitfinex","SOLUSD",1641677466311,822.97795233,143.7,143.69,48.00895313]
["bitfinex","SOLUSD",1641677466508,753.44715233,143.7,143.69,43.3555]
["bitfinex","SOLUSD",1641677466712,753.7153201,143.7,143.69,43.3555]
["bitfinex","SOLUSD",1641677467008,622.23349038,143.7,143.69,43.3555]
["bitfinex","SOLUSD",1641677467508,552.71279038,143.7,143.69,43.3555]
["bitfinex","SOLUSD",1641677467711,516.30609038,143.7,143.69,8.6]
["bitfinex","SOLUSD",1641677467911,506.18609038,143.7,143.69,37.50345313]
["bitfinex","SOLUSD",1641677468109,416.18379038,143.7,143.69,37.50345313]
["bitfinex","SOLUSD",1641677468312,416.18379038,143.7,143.69,13.50345313]
["bitfinex","SOLUSD",1641677468610,346.70819038,143.7,143.69,13.50345313]
["bitfinex","SOLUSD",1641677468811,311.96339038,143.7,143.69,13.76345313]
["bitfinex","SOLUSD",1641677469016,242.45919038,143.7,143.69,12.11]
["bitfinex","SOLUSD",1641677469215,232.03249038,143.7,143.69,11.85]
["bitfinex","SOLUSD",1641677469613,162.49789038,143.7,143.69,11.6]
["bitfinex","SOLUSD",1641677469814,162.49789038,143.7,143.69,43.3522]
["bitfinex","SOLUSD",1641677470013,162.49789038,143.7,143.69,48.00565313]
["bitfinex","SOLUSD",1641677470213,92.96369038,143.7,143.69,45.00565313]
["bitfinex","SOLUSD",1641677470413,92.96369038,143.7,143.69,8.6]
["bitfinex","SOLUSD",1641677470613,23.44589038,143.7,143.69,10.25345313]
["bitfinex","SOLUSD",1641677471012,23.44589038,143.7,143.69,8.6]
["bitfinex","SOLUSD",1641677471413,72.755,143.83,143.68,16.49209994]
["bitfinex","SOLUSD",1641677471616,72.755,143.83,143.68,8.6]
["bitfinex","SOLUSD",1641677471817,0.26,143.82,143.68,8.6]
["bitfinex","SOLUSD",1641677472014,0.26,143.82,143.74,34.7592]
["bitfinex","SOLUSD",1641677472216,0.26,143.82,143.7,8.6]
["bitfinex","SOLUSD",1641677472418,79.5121,143.84,143.73,10.4309]
["bitfinex","SOLUSD",1641677472815,79.5121,143.84,143.74,0.25]
["bitfinex","SOLUSD",1641677473016,79.5121,143.84,143.72,8.6]
["bitfinex","SOLUSD",1641677473017,10.4351,143.79,143.65,91.74443558]
["bitfinex","SOLUSD",1641677473315,26.12007785,143.8,143.66,8.6]
["bitfinex","SOLUSD",1641677473516,0.25,143.78,143.66,8.6]
["bitfinex","SOLUSD",1641677473716,3.25,143.79,143.66,8.6]
["bitfinex","SOLUSD",1641677474016,0.26,143.78,143.66,8.6]
["bitfinex","SOLUSD",1641677474217,0.25,143.79,143.67,3.0]
["bitfinex","SOLUSD",1641677474419,0.25,143.79,143.7,10.4338]
["bitfinex","SOLUSD",1641677474617,26.12007785,143.8,143.66,8.6]
["bitfinex","SOLUSD",1641677475018,3.51,143.79,143.65,49.96323558]
["bitfinex","SOLUSD",1641677475218,16.08323558,143.65,143.59,8.6]
["bitfinex","SOLUSD",1641677475619,16.08323558,143.65,143.55,63.05848035]
["bitfinex","SOLUSD",1641677475819,16.08323558,143.65,143.55,8.6]
["bitfinex","SOLUSD",1641677476216,10.4486,143.61,143.55,63.10671258]
["bitfinex","SOLUSD",1641677476416,3.0,143.64,143.55,63.10671258]
["bitfinex","SOLUSD",1641677476618,6.895,143.64,143.45,14.00927459]
["bitfinex","SOLUSD",1641677476818,6.895,143.64,143.46,8.6]
["bitfinex","SOLUSD",1641677476819,0.51,143.63,143.46,8.6]
["bitfinex","SOLUSD",1641677477022,30.55692861,143.62,143.46,63.1231128]
["bitfinex","SOLUSD",1641677477219,30.55692861,143.62,143.47,1.65345313]
["bitfinex","SOLUSD",1641677477419,30.55692861,143.62,143.48,8.1]
["bitfinex","SOLUSD",1641677477620,30.55692861,143.62,143.48,32.99770291]
["bitfinex","SOLUSD",1641677477821,30.55692861,143.62,143.49,17.18861791]
["bitfinex","SOLUSD",1641677478022,30.55692861,143.62,143.5,8.6]
["bitfinex","SOLUSD",1641677478223,30.55692861,143.62,143.52,34.7968]
["bitfinex","SOLUSD",1641677478419,30.55692861,143.62,143.53,9.11]
["bitfinex","SOLUSD",1641677478620,30.55692861,143.62,143.54,11.6]
["bitfinex","SOLUSD",1641677478825,30.55692861,143.62,143.54,13.51345313]
["bitfinex","SOLUSD",1641677479027,30.55692861,143.62,143.54,10.25345313]
["bitfinex","SOLUSD",1641677479227,30.55692861,143.62,143.48,20.96253813]
["bitfinex","SOLUSD",1641677479228,10.4501,143.61,143.48,20.96253813]
["bitfinex","SOLUSD",1641677479428,30.55692861,143.62,143.48,8.6]
["bitfinex","SOLUSD",1641677479829,30.55692861,143.62,143.48,19.0505]
["bitfinex","SOLUSD",1641677480230,3.51,143.61,143.44,7.6]
["bitfinex","SOLUSD",1641677480434,77.1379,143.61,143.44,8.6]
["bitfinex","SOLUSD",1641677480631,28.07502885,143.56,143.44,8.6]
["bitfinex","SOLUSD",1641677480856,35.29102885,143.56,143.44,8.6]
["bitfinex","SOLUSD",1641677481058,0.26,143.55,143.44,8.6]
["bitfinex","SOLUSD",1641677481364,0.51,143.55,143.41,8.6]
["bitfinex","SOLUSD",1641677481558,34.8511,143.58,143.56,2.97536744]
["bitfinex","SOLUSD",1641677481758,16.08323558,143.65,143.57,3.03219997]
["bitfinex","SOLUSD",1641677481959,16.08323558,143.65,143.58,8.6]
["bitfinex","SOLUSD",1641677482260,16.08323558,143.65,143.61,14.53855295]
["bitfinex","SOLUSD",1641677482858,16.08323558,143.65,143.61,0.00855295]
["bitfinex","SOLUSD",1641677483158,29.2355137,143.68,143.53,8.6]
["bitfinex","SOLUSD",1641677483358,148.3882,143.67,143.52,8.6]
["bitfinex","SOLUSD",1641677483559,151.3882,143.67,143.52,8.6]
["bitfinex","SOLUSD",1641677483858,151.3882,143.67,143.51,10.4489]
["bitfinex","SOLUSD",1641677483859,73.4492,143.65,143.51,10.4489]
["bitfinex","SOLUSD",1641677484057,26.91427447,143.64,143.47,8.6]
["bitfinex","SOLUSD",1641677484257,27.42427447,143.64,143.47,8.6]
["bitfinex","SOLUSD",1641677484457,27.17427447,143.64,143.48,0.25]
["bitfinex","SOLUSD",1641677484659,23.91427447,143.64,143.49,8.6]
["bitfinex","SOLUSD",1641677484862,0.26,143.63,143.5,0.25]
["bitfinex","SOLUSD",1641677485459,148.3882,143.67,143.52,49.0]
["bitfinex","SOLUSD",1641677485661,27.04982557,143.64,143.53,8.6]
["bitfinex","SOLUSD",1641677485959,27.04982557,143.64,143.54,34.7903]
["bitfinex","SOLUSD",1641677486162,27.04982557,143.64,143.53,8.85]
["bitfinex","SOLUSD",1641677486966,0.26,143.63,143.53,8.85]
["bitfinex","SOLUSD",1641677487163,27.04982557,143.64,143.53,43.6651]
["bitfinex","SOLUSD",1641677487365,27.04982557,143.64,143.53,24.09400155]
["bitfinex","SOLUSD",1641677487564,148.3882,143.67,143.53,24.09400155]
["bitfinex","SOLUSD",1641677487762,148.3882,143.67,143.64,1.81277558]
["bitfinex","SOLUSD",1641677487763,23.3875,143.67,143.64,1.81277558]
["bitfinex","SOLUSD",1641677487964,80.22405675,143.75,143.65,6.06439994]
["bitfinex","SOLUSD",1641677488164,1.95185675,143.77,143.71,10.4254]
["bitfinex","SOLUSD",1641677488364,1.95185675,143.77,143.72,0.25]
["bitfinex","SOLUSD",1641677488668,27.85108145,143.77,143.71,3.0]
["bitfinex","SOLUSD",1641677488866,27.85108145,143.77,143.71,12.11]
["bitfinex","SOLUSD",1641677489062,76.57205516,143.83,143.73,1.65345313]
["bitfinex","SOLUSD",1641677489263,296.40270047,143.92,143.78,10.4261]
["bitfinex","SOLUSD",1641677489663,287.80270047,143.92,143.78,10.4261]
["bitfinex","SOLUSD",1641677490063,30.81152326,143.87,143.78,10.4261]
["bitfinex","SOLUSD",1641677490463,30.81152326,143.87,143.78,12.07955313]
["bitfinex","SOLUSD",1641677490865,30.81152326,143.87,143.78,10.4261]
["bitfinex","SOLUSD",1641677491264,30.81152326,143.87,143.77,34.7535]
["bitfinex","SOLUSD",1641677491464,30.81152326,143.87,143.73,8.6]
["bitfinex","SOLUSD",1641677491665,30.81152326,143.87,143.78,34.7568]
["bitfinex","SOLUSD",1641677491868,30.81152326,143.87,143.78,20.5368]
["bitfinex","SOLUSD",1641677491869,6.93521801,143.8,143.78,20.5368]
["bitfinex","SOLUSD",1641677492067,15.21393432,143.78,143.71,8.6]
["bitfinex","SOLUSD",1641677492267,8.22572083,143.71,143.64,1.81277558]
["bitfinex","SOLUSD",1641677492473,0.26,143.7,143.64,1.81277558]
["bitfinex","SOLUSD",1641677492666,8.22572083,143.71,143.67,10.4361]
["bitfinex","SOLUSD",1641677493269,8.22572083,143.71,143.67,19.0361]
["bitfinex","SOLUSD",1641677494167,8.22572083,143.71,143.67,8.6]
["bitfinex","SOLUSD",1641677495071,8.22572083,143.71,143.64,1.81277558]
["bitfinex","SOLUSD",1641677495267,8.22572083,143.71,143.65,10.4382]
["bitfinex","SOLUSD",1641677496271,8.22572083,143.71,143.64,1.81277558]
["bitfinex","SOLUSD",1641677496472,0.26,143.7,143.64,1.81277558]
["bitfinex","SOLUSD",1641677496772,3.26,143.7,143.64,1.81277558]
["bitfinex","SOLUSD",1641677496969,0.25,143.69,143.64,1.81277558]
["bitfinex","SOLUSD",1641677497172,34.56988236,143.71,143.64,1.81277558]
["bitfinex","SOLUSD",1641677497370,34.56988236,143.71,143.65,8.6]
["bitfinex","SOLUSD",1641677497581,8.22572083,143.71,143.65,19.873]
["bitfinex","SOLUSD",1641677497772,8.22572083,143.71,143.65,8.6]
["bitfinex","SOLUSD",1641677498172,8.22572083,143.71,143.64,1.81277558]
["bitfinex","SOLUSD",1641677498372,8.22572083,143.71,143.65,8.6]
["bitfinex","SOLUSD",1641677498573,8.22572083,143.71,143.66,10.4385]
["bitfinex","SOLUSD",1641677498772,8.22572083,143.71,143.64,1.81277558]
["bitfinex","SOLUSD",1641677498973,3.63286449,143.75,143.65,8.6]
["bitfinex","SOLUSD",1641677499174,72.0779,143.85,143.66,107.52]
["bitfinex","SOLUSD",1641677499373,9.01185179,143.94,143.78,180.21393432]
["bitfinex","SOLUSD",1641677499374,3.99980155,143.88,143.78,180.21393432]
["bitfinex","SOLUSD",1641677499574,9.01185179,143.94,143.87,17.68093279]
["bitfinex","SOLUSD",1641677499778,0.28582096,143.98,143.88,173.6]
["bitfinex","SOLUSD",1641677499974,7.82506694,144.0,143.88,12.11]
["bitfinex","SOLUSD",1641677500773,7.82506694,144.0,143.88,11.6]
["bitfinex","SOLUSD",1641677500977,7.82506694,144.0,143.79,34.06916443]
["bitfinex","SOLUSD",1641677500978,40.96093279,143.87,143.79,25.72366443]
["bitfinex","SOLUSD",1641677501173,9.13300153,143.78,143.71,3.0]
["bitfinex","SOLUSD",1641677501676,9.13300153,143.78,143.72,22.70435339]
["bitfinex","SOLUSD",1641677501878,1e-08,143.78,143.72,22.70435339]
["bitfinex","SOLUSD",1641677502174,1e-08,143.78,143.73,14.10435339]
["bitfinex","SOLUSD",1641677502372,1e-08,143.78,143.74,8.6]
["bitfinex","SOLUSD",1641677504075,1.31902571,143.85,143.74,19.0319]
["bitfinex","SOLUSD",1641677504275,1.31902571,143.85,143.74,8.6]
["bitfinex","SOLUSD",1641677505080,11.75422571,143.85,143.74,8.6]
["bitfinex","SOLUSD",1641677505279,0.25,143.84,143.74,8.6]
["bitfinex","SOLUSD",1641677505678,3.25,143.84,143.74,8.6]
["bitfinex","SOLUSD",1641677506077,13.6861,143.84,143.74,8.6]
["bitfinex","SOLUSD",1641677506277,8.6,143.74,143.7,10.435]
["bitfinex","SOLUSD",1641677507080,63.0,143.73,143.69,3.69688847]
["bitfinex","SOLUSD",1641677507278,20.09881676,143.65,143.62,8.6]
["bitfinex","SOLUSD",1641677507479,20.09881676,143.65,143.6,8.6]
["bitfinex","SOLUSD",1641677508281,25.81581676,143.65,143.55,8.6]
["bitfinex","SOLUSD",1641677508480,25.81581676,143.65,143.6,25.18092108]
["bitfinex","SOLUSD",1641677508881,20.09881676,143.65,143.55,8.6]
["bitfinex","SOLUSD",1641677509882,20.09881676,143.65,143.55,31.55512215]
["bitfinex","SOLUSD",1641677510081,20.09881676,143.65,143.55,43.77933444]
["bitfinex","SOLUSD",1641677510484,20.09881676,143.65,143.56,30.33338573]
["bitfinex","SOLUSD",1641677510785,20.09881676,143.65,143.6,10.4408]
["bitfinex","SOLUSD",1641677510984,9.67241676,143.65,143.62,31.92078562]
["bitfinex","SOLUSD",1641677511186,9.67241676,143.65,143.63,14.66439994]
["bitfinex","SOLUSD",1641677511482,9.67241676,143.65,143.64,9.11]
["bitfinex","SOLUSD",1641677512084,1.4225915,143.72,143.64,9.11]
["bitfinex","SOLUSD",1641677512989,1.4225915,143.72,143.64,19.5502]
["bitfinex","SOLUSD",1641677513490,1.74931507,143.72,143.64,19.5502]
["bitfinex","SOLUSD",1641677513689,24.4179,143.75,143.64,49.39325374]
["bitfinex","SOLUSD",1641677513890,24.4179,143.75,143.64,69.18267589]
["bitfinex","SOLUSD",1641677514088,73.7896,143.8,143.64,81.40688818]
["bitfinex","SOLUSD",1641677514890,71.0089,143.87,143.64,44.02783444]
["bitfinex","SOLUSD",1641677515090,77.4501,143.82,143.64,44.02783444]
["bitfinex","SOLUSD",1641677516094,77.4501,143.82,143.71,10.4352]
["bitfinex","SOLUSD",1641677516390,0.26,143.81,143.7,8.6]
["bitfinex","SOLUSD",1641677517594,77.4501,143.82,143.7,8.6]
["bitfinex","SOLUSD",1641677517891,71.0089,143.87,143.71,42.25]
["bitfinex","SOLUSD",1641677518092,71.0089,143.87,143.72,8.6]
["bitfinex","SOLUSD",1641677518292,71.0089,143.87,143.79,10.4279]
["bitfinex","SOLUSD",1641677518496,8.6,143.94,143.8,22.0]
["bitfinex","SOLUSD",1641677518695,116.5107,143.98,143.81,30.4340496]
["bitfinex","SOLUSD",1641677518893,116.5107,143.98,143.82,0.51]
["bitfinex","SOLUSD",1641677519293,116.5107,143.98,143.9,10.4213]
["bitfinex","SOLUSD",1641677519493,79.654,143.99,143.82,0.25]
["bitfinex","SOLUSD",1641677519695,88.254,143.99,143.8,8.6]
["bitfinex","SOLUSD",1641677520397,88.254,143.99,143.84,0.0056]
["bitfinex","SOLUSD",1641677520594,88.254,143.99,143.76,8.6]
["bitfinex","SOLUSD",1641677520796,1.65345313,143.98,143.76,8.6]
["bitfinex","SOLUSD",1641677520998,8.6,143.97,143.76,8.6]
["bitfinex","SOLUSD",1641677521200,8.85,143.97,143.76,8.6]
["bitfinex","SOLUSD",1641677521396,34.7676,143.94,143.76,19.0315]
["bitfinex","SOLUSD",1641677521597,3.0,143.93,143.76,19.0315]
["bitfinex","SOLUSD",1641677521797,3.51,143.93,143.76,10.4315]
["bitfinex","SOLUSD",1641677522200,0.51,143.93,143.76,10.4315]
["bitfinex","SOLUSD",1641677522499,10.4311,143.9,143.76,10.4315]
["bitfinex","SOLUSD",1641677522899,9.11,143.89,143.76,10.4315]
["bitfinex","SOLUSD",1641677523202,12.11,143.89,143.76,10.4315]
["bitfinex","SOLUSD",1641677523401,12.11,143.89,143.68,8.6]
["bitfinex","SOLUSD",1641677523707,30.2304,143.89,143.68,8.6]
["bitfinex","SOLUSD",1641677523902,11.6,143.89,143.69,5.0]
["bitfinex","SOLUSD",1641677524201,242.5766,143.92,143.7,8.6]
["bitfinex","SOLUSD",1641677524402,242.5766,143.92,143.71,26.19017035]
["bitfinex","SOLUSD",1641677524602,242.5766,143.92,143.72,8.6]
["bitfinex","SOLUSD",1641677524803,173.1116,143.92,143.72,16.30245313]
["bitfinex","SOLUSD",1641677525001,116.1833,143.92,143.74,22.9750749]
["bitfinex","SOLUSD",1641677525203,116.1833,143.92,143.82,10.4217]
["bitfinex","SOLUSD",1641677525404,116.1833,143.92,143.83,0.25]
["bitfinex","SOLUSD",1641677525603,116.1833,143.92,143.8,8.6]
["bitfinex","SOLUSD",1641677525803,21.8072,143.96,143.8,8.6]
["bitfinex","SOLUSD",1641677526003,21.8072,143.96,143.81,3.0]
["bitfinex","SOLUSD",1641677526407,0.25,143.95,143.88,10.4223]
["bitfinex","SOLUSD",1641677526608,24.3177,143.84,143.8,8.6]
["bitfinex","SOLUSD",1641677526807,24.3177,143.84,143.74,8.6]
["bitfinex","SOLUSD",1641677527010,40.6975,143.84,143.69,8.6]
["bitfinex","SOLUSD",1641677527209,30.2647,143.84,143.68,8.6]
["bitfinex","SOLUSD",1641677527409,0.51,143.83,143.66,8.6]
["bitfinex","SOLUSD",1641677527611,3.51,143.83,143.66,8.6]
["bitfinex","SOLUSD",1641677527810,3.51,143.83,143.66,38.8185545]
["bitfinex","SOLUSD",1641677528410,0.51,143.83,143.66,38.8185545]
["bitfinex","SOLUSD",1641677528611,10.4391,143.75,143.66,49.2576545]
["bitfinex","SOLUSD",1641677528817,73.8623,143.83,143.66,73.99528894]
["bitfinex","SOLUSD",1641677529014,24.3177,143.84,143.67,109.17345313]
["bitfinex","SOLUSD",1641677529216,24.3177,143.84,143.69,28.44821975]
["bitfinex","SOLUSD",1641677529414,24.3177,143.84,143.7,8.6]
["bitfinex","SOLUSD",1641677529634,24.3177,143.84,143.77,10.4242]
["bitfinex","SOLUSD",1641677529835,24.3177,143.84,143.76,34.7473]
["bitfinex","SOLUSD",1641677529836,24.3177,143.84,143.74,8.6]
["bitfinex","SOLUSD",1641677530035,24.3177,143.84,143.7,8.6]
["bitfinex","SOLUSD",1641677530636,10.4343,143.82,143.72,10.4343]
["bitfinex","SOLUSD",1641677530836,10.4343,143.82,143.7,8.6]
["bitfinex","SOLUSD",1641677531446,3.25,143.81,143.7,8.6]
["bitfinex","SOLUSD",1641677532044,24.3177,143.84,143.7,8.6]
["bitfinex","SOLUSD",1641677533044,3.0,143.83,143.72,10.4349]
["bitfinex","SOLUSD",1641677533244,3.0,143.83,143.7,8.6]
["bitfinex","SOLUSD",1641677533948,10.4351,143.81,143.7,19.036]
["bitfinex","SOLUSD",1641677534345,24.3177,143.84,143.7,58.00721604]
["bitfinex","SOLUSD",1641677534548,24.3177,143.84,143.7,65.68021604]
["bitfinex","SOLUSD",1641677534746,24.3177,143.84,143.71,0.25]
["bitfinex","SOLUSD",1641677534948,24.3177,143.84,143.72,8.6]
["bitfinex","SOLUSD",1641677535147,24.3177,143.84,143.78,10.4257]
["bitfinex","SOLUSD",1641677536552,24.3177,143.84,143.76,10.4315]
["bitfinex","SOLUSD",1641677536952,0.26,143.83,143.74,8.6]
["bitfinex","SOLUSD",1641677537354,0.51,143.83,143.71,0.25]
["bitfinex","SOLUSD",1641677537551,0.51,143.83,143.7,43.3774]
["bitfinex","SOLUSD",1641677537754,0.51,143.83,143.71,0.25]
["bitfinex","SOLUSD",1641677538552,0.51,143.83,143.72,34.7724]
["bitfinex","SOLUSD",1641677538753,0.51,143.83,143.74,10.4329]
["bitfinex","SOLUSD",1641677539155,9.11,143.83,143.74,0.0029]
["bitfinex","SOLUSD",1641677539356,96.6013,143.83,143.63,8.6]
["bitfinex","SOLUSD",1641677539558,86.1663,143.83,143.63,8.6]
["bitfinex","SOLUSD",1641677539754,93.1293,143.83,143.63,8.6]
["bitfinex","SOLUSD",1641677539956,93.1293,143.83,143.64,10.4344]
["bitfinex","SOLUSD",1641677540155,92.8693,143.83,143.65,25.8172663]
["bitfinex","SOLUSD",1641677540457,103.3039,143.83,143.65,8.6]
["bitfinex","SOLUSD",1641677540857,103.3039,143.83,143.66,34.7865]
["bitfinex","SOLUSD",1641677541155,103.3039,143.83,143.65,8.6]
["bitfinex","SOLUSD",1641677541356,0.80286682,143.71,143.62,8.6]
["bitfinex","SOLUSD",1641677541556,73.6226,143.82,143.66,27.43921425]
["bitfinex","SOLUSD",1641677541760,73.6226,143.82,143.66,36.03921425]
["bitfinex","SOLUSD",1641677542055,74.0563,143.83,143.67,63.0]
["bitfinex","SOLUSD",1641677542255,74.0563,143.83,143.75,10.4265]
["bitfinex","SOLUSD",1641677542455,25.5591488,143.84,143.75,10.4265]
["bitfinex","SOLUSD",1641677542654,25.5591488,143.84,143.76,0.26]
["bitfinex","SOLUSD",1641677542855,25.5591488,143.84,143.76,0.51]
["bitfinex","SOLUSD",1641677543256,25.5591488,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641677543656,25.5591488,143.84,143.8,10.4252]
["bitfinex","SOLUSD",1641677544256,157.3032381,143.89,143.8,10.4252]
["bitfinex","SOLUSD",1641677544460,157.3032381,143.89,143.81,0.25]
["bitfinex","SOLUSD",1641677544658,2.6722381,143.89,143.85,10.4184]
["bitfinex","SOLUSD",1641677544858,193.8101,143.96,143.85,10.4184]
["bitfinex","SOLUSD",1641677545157,102.6101,144.0,143.85,10.4184]
["bitfinex","SOLUSD",1641677545358,102.6101,144.0,143.86,0.26]
["bitfinex","SOLUSD",1641677545557,102.6101,144.0,143.81,8.85]
["bitfinex","SOLUSD",1641677545758,102.6101,144.0,143.91,34.7249]
["bitfinex","SOLUSD",1641677545957,12.52851005,143.99,143.81,8.6]
["bitfinex","SOLUSD",1641677546559,82.79851005,143.99,143.78,8.6]
["bitfinex","SOLUSD",1641677546761,3.0,143.98,143.88,10.4228]
["bitfinex","SOLUSD",1641677546962,8.6,143.97,143.88,10.4228]
["bitfinex","SOLUSD",1641677547160,8.85,143.97,143.88,10.4228]
["bitfinex","SOLUSD",1641677547364,3.0,143.96,143.88,10.4228]
["bitfinex","SOLUSD",1641677547563,3.92851005,143.98,143.88,10.4228]
["bitfinex","SOLUSD",1641677548061,3.92851005,143.96,143.88,10.4228]
["bitfinex","SOLUSD",1641677548863,75.48,144.0,143.88,10.4228]
["bitfinex","SOLUSD",1641677549062,75.48,144.0,143.89,30.79749178]
["bitfinex","SOLUSD",1641677549263,1.752834,144.03,143.94,10.4125]
["bitfinex","SOLUSD",1641677549861,1.752834,144.03,143.95,0.26]
["bitfinex","SOLUSD",1641677550264,1.752834,144.03,143.89,8.85]
["bitfinex","SOLUSD",1641677550463,1.752834,144.03,143.94,10.4129]
["bitfinex","SOLUSD",1641677552566,1.752834,144.03,143.94,40.86851258]
["bitfinex","SOLUSD",1641677552968,1.752834,144.03,143.94,10.4129]
["bitfinex","SOLUSD",1641677553367,1.752834,144.03,143.91,8.6]
["bitfinex","SOLUSD",1641677553566,0.577834,144.03,143.86,8.6]
["bitfinex","SOLUSD",1641677553966,9.177834,144.03,143.82,35.29053991]
["bitfinex","SOLUSD",1641677554166,10.4196,143.99,143.82,35.29053991]
["bitfinex","SOLUSD",1641677554367,0.51,143.98,143.82,35.29053991]
["bitfinex","SOLUSD",1641677554569,3.51,143.98,143.84,10.4258]
["bitfinex","SOLUSD",1641677554969,12.11,143.98,143.77,8.6]
["bitfinex","SOLUSD",1641677555168,10.427,143.91,143.77,8.6]
["bitfinex","SOLUSD",1641677555368,0.51,143.9,143.77,8.6]
["bitfinex","SOLUSD",1641677555571,3.51,143.9,143.77,8.6]
["bitfinex","SOLUSD",1641677555795,30.0827272,143.9,143.77,19.0313]
["bitfinex","SOLUSD",1641677555972,30.0827272,143.9,143.78,3.0]
["bitfinex","SOLUSD",1641677556169,30.0827272,143.9,143.72,8.6]
["bitfinex","SOLUSD",1641677556371,10.4357,143.82,143.72,8.6]
["bitfinex","SOLUSD",1641677556770,10.4357,143.82,143.69,8.6]
["bitfinex","SOLUSD",1641677556969,3.0,143.81,143.69,8.6]
["bitfinex","SOLUSD",1641677557173,3.25,143.81,143.69,8.6]
["bitfinex","SOLUSD",1641677557371,79.1339,143.87,143.7,23.76216015]
["bitfinex","SOLUSD",1641677557670,79.1339,143.87,143.73,10.4334]
["bitfinex","SOLUSD",1641677557869,0.25,143.86,143.73,46.24208124]
["bitfinex","SOLUSD",1641677558369,10.6827,143.86,143.73,8.6]
["bitfinex","SOLUSD",1641677558971,3.0,143.85,143.73,19.0337]
["bitfinex","SOLUSD",1641677559371,0.51,143.84,143.73,19.0337]
["bitfinex","SOLUSD",1641677560373,0.51,143.85,143.73,19.0337]
["bitfinex","SOLUSD",1641677560973,10.4322,143.87,143.74,26.62569839]
["bitfinex","SOLUSD",1641677561173,26.5727272,143.9,143.76,10.4316]
["bitfinex","SOLUSD",1641677561372,26.5727272,143.9,143.77,36.1576889]
["bitfinex","SOLUSD",1641677561573,26.5727272,143.9,143.78,8.6]
["bitfinex","SOLUSD",1641677562072,10.4316,143.89,143.79,0.26]
["bitfinex","SOLUSD",1641677562272,10.4316,143.89,143.79,8.86]
["bitfinex","SOLUSD",1641677562476,10.4316,143.89,143.79,8.6]
["bitfinex","SOLUSD",1641677562874,3.26,143.88,143.79,8.6]
["bitfinex","SOLUSD",1641677563072,3.26,143.88,143.76,3.0]
["bitfinex","SOLUSD",1641677563301,37.0030272,143.9,143.79,10.4298]
["bitfinex","SOLUSD",1641677563473,26.5727272,143.9,143.79,8.6]
["bitfinex","SOLUSD",1641677563673,26.5727272,143.9,143.8,0.51]
["bitfinex","SOLUSD",1641677563874,26.5727272,143.9,143.8,9.11]
["bitfinex","SOLUSD",1641677564078,74.0263,143.96,143.81,39.0]
["bitfinex","SOLUSD",1641677564272,74.0263,143.96,143.81,72.68586261]
["bitfinex","SOLUSD",1641677564474,74.0263,143.96,143.88,10.4204]
["bitfinex","SOLUSD",1641677564673,85.8554,144.0,143.88,10.4204]
["bitfinex","SOLUSD",1641677564873,0.25,143.99,143.88,10.4204]
["bitfinex","SOLUSD",1641677565076,3.25,143.99,143.88,10.4204]
["bitfinex","SOLUSD",1641677565275,0.25,143.99,143.88,10.4204]
["bitfinex","SOLUSD",1641677565474,77.2554,144.0,143.88,10.4204]
["bitfinex","SOLUSD",1641677566075,3.0,143.99,143.88,10.4204]
["bitfinex","SOLUSD",1641677566279,77.2554,144.0,143.88,10.4204]
["bitfinex","SOLUSD",1641677566477,8.6,144.06,143.88,15.7084]
["bitfinex","SOLUSD",1641677566675,8.6,144.06,143.9,26.72953713]
["bitfinex","SOLUSD",1641677566676,79.4353,144.06,143.9,26.72953713]
["bitfinex","SOLUSD",1641677566875,5.86272558,144.08,143.94,10.4134]
["bitfinex","SOLUSD",1641677567475,5.86272558,144.08,143.95,0.26]
["bitfinex","SOLUSD",1641677567688,112.1032,144.09,143.96,22.49718412]
["bitfinex","SOLUSD",1641677567884,112.1032,144.09,143.97,10.9209]
["bitfinex","SOLUSD",1641677568083,112.1032,144.09,143.97,13.6609]
["bitfinex","SOLUSD",1641677568384,112.1032,144.09,143.98,0.26]
["bitfinex","SOLUSD",1641677568584,27.1906974,144.1,143.99,8.6]
["bitfinex","SOLUSD",1641677568784,27.1906974,144.1,144.0,25.00758489]
["bitfinex","SOLUSD",1641677568983,27.1906974,144.1,144.05,10.4045]
["bitfinex","SOLUSD",1641677569186,0.34851598,144.16,144.05,34.46108538]
["bitfinex","SOLUSD",1641677569383,0.34851598,144.16,144.05,10.4045]
["bitfinex","SOLUSD",1641677572808,0.59851598,144.16,144.05,10.4045]
["bitfinex","SOLUSD",1641677573006,0.59851598,144.16,144.05,0.0045]
["bitfinex","SOLUSD",1641677573207,0.59851598,144.16,143.97,8.6]
["bitfinex","SOLUSD",1641677573407,1.65345313,144.14,143.97,8.6]
["bitfinex","SOLUSD",1641677573606,3.0,144.13,143.94,8.6]
["bitfinex","SOLUSD",1641677573805,3.25,144.13,143.94,8.6]
["bitfinex","SOLUSD",1641677574005,0.26,144.12,143.94,8.6]
["bitfinex","SOLUSD",1641677574206,0.26,144.12,143.94,19.0133]
["bitfinex","SOLUSD",1641677574908,10.4176,144.08,143.94,19.0133]
["bitfinex","SOLUSD",1641677575411,0.51,144.07,143.94,10.4133]
["bitfinex","SOLUSD",1641677576008,10.4202,144.04,143.92,10.4202]
["bitfinex","SOLUSD",1641677576210,5.971,144.06,143.88,8.6]
["bitfinex","SOLUSD",1641677576408,0.51,144.03,143.88,8.6]
["bitfinex","SOLUSD",1641677576609,6.388,144.03,143.88,8.6]
["bitfinex","SOLUSD",1641677576812,6.388,144.03,143.85,34.7412]
["bitfinex","SOLUSD",1641677577110,3.0,144.02,143.84,8.6]
["bitfinex","SOLUSD",1641677577410,0.51,144.01,143.84,8.6]
["bitfinex","SOLUSD",1641677577610,10.4236,143.99,143.88,10.4234]
["bitfinex","SOLUSD",1641677578014,0.51,143.98,143.88,10.4234]
["bitfinex","SOLUSD",1641677578617,3.51,143.98,143.88,10.4234]
["bitfinex","SOLUSD",1641677578815,8.6,144.05,143.88,41.69207154]
["bitfinex","SOLUSD",1641677579017,132.9127,144.06,143.89,8.6]
["bitfinex","SOLUSD",1641677579214,132.9127,144.06,143.94,10.4141]
["bitfinex","SOLUSD",1641677579415,23.0739,144.06,143.94,10.4141]
["bitfinex","SOLUSD",1641677580314,0.25,144.05,143.93,10.4197]
["bitfinex","SOLUSD",1641677580518,3.25,144.05,143.93,10.4197]
["bitfinex","SOLUSD",1641677580715,0.26,144.04,143.93,10.4197]
["bitfinex","SOLUSD",1641677581117,0.25,144.05,143.93,10.4197]
["bitfinex","SOLUSD",1641677581318,0.25,144.05,143.91,10.4207]
["bitfinex","SOLUSD",1641677581516,3.25,144.05,143.86,8.6]
["bitfinex","SOLUSD",1641677581717,3.0,144.05,143.86,8.6]
["bitfinex","SOLUSD",1641677581916,3.0,144.05,143.87,3.25]
["bitfinex","SOLUSD",1641677582118,12.49049175,144.1,143.88,8.6]
["bitfinex","SOLUSD",1641677582319,3.89049175,144.1,143.88,34.34542091]
["bitfinex","SOLUSD",1641677582517,3.0,144.09,143.9,23.06550709]
["bitfinex","SOLUSD",1641677582722,3.89049175,144.1,143.91,8.6]
["bitfinex","SOLUSD",1641677583022,339.96495789,144.14,143.91,43.40842091]
["bitfinex","SOLUSD",1641677583222,339.96495789,144.14,143.93,26.80390723]
["bitfinex","SOLUSD",1641677583421,416.93805789,144.14,144.02,10.407]
["bitfinex","SOLUSD",1641677583620,339.96495789,144.14,144.02,10.407]
["bitfinex","SOLUSD",1641677584221,0.07962902,144.15,144.02,10.407]
["bitfinex","SOLUSD",1641677584825,8.6,144.14,144.02,10.407]
["bitfinex","SOLUSD",1641677585022,10.4144,144.1,143.97,34.7138]
["bitfinex","SOLUSD",1641677585220,8.6,144.11,143.92,8.6]
["bitfinex","SOLUSD",1641677585420,0.51,144.1,143.93,23.75225138]
["bitfinex","SOLUSD",1641677586023,3.51,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677586623,12.11,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677588327,14.3154449,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677588728,12.66199177,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677589429,23.07489177,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677589729,12.66199177,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677590530,9.40199177,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677590733,0.55199177,144.1,143.96,10.4155]
["bitfinex","SOLUSD",1641677590931,0.55199177,144.1,143.99,10.4091]
["bitfinex","SOLUSD",1641677591129,26.50674857,144.1,143.98,30.67470409]
["bitfinex","SOLUSD",1641677591330,26.50674857,144.1,143.99,0.26]
["bitfinex","SOLUSD",1641677591531,26.50674857,144.1,143.99,3.25]
["bitfinex","SOLUSD",1641677591733,26.50674857,144.1,143.99,3.0]
["bitfinex","SOLUSD",1641677592531,3.25,144.09,143.93,8.6]
["bitfinex","SOLUSD",1641677592730,3.25,144.09,143.88,45.8321]
["bitfinex","SOLUSD",1641677592731,3.25,144.09,143.89,8.6]
["bitfinex","SOLUSD",1641677592932,10.4207,143.99,143.89,8.6]
["bitfinex","SOLUSD",1641677593333,0.25,143.98,143.86,12.24162759]
["bitfinex","SOLUSD",1641677593531,0.51,143.98,143.86,12.24162759]
["bitfinex","SOLUSD",1641677593731,0.25,143.98,143.86,3.64162759]
["bitfinex","SOLUSD",1641677593931,10.4267,143.92,143.86,3.64162759]
["bitfinex","SOLUSD",1641677594131,10.4267,143.92,143.84,3.62361766]
["bitfinex","SOLUSD",1641677595031,10.4299,143.9,143.84,3.62361766]
["bitfinex","SOLUSD",1641677595232,2.2350191,143.97,143.84,3.62361766]
["bitfinex","SOLUSD",1641677595431,0.51,143.96,143.84,3.62361766]
["bitfinex","SOLUSD",1641677595632,3.51,143.96,143.84,3.62361766]
["bitfinex","SOLUSD",1641677596033,3.25,143.96,143.84,3.62361766]
["bitfinex","SOLUSD",1641677596835,10.4259,143.96,143.84,30.84800342]
["bitfinex","SOLUSD",1641677597058,10.4259,143.96,143.84,3.62361766]
["bitfinex","SOLUSD",1641677597458,3.0,143.95,143.84,3.62361766]
["bitfinex","SOLUSD",1641677597858,10.4293,143.92,143.84,3.62361766]
["bitfinex","SOLUSD",1641677598259,34.7638,143.95,143.84,3.62361766]
["bitfinex","SOLUSD",1641677598461,0.25,143.94,143.84,3.62361766]
["bitfinex","SOLUSD",1641677598661,0.51,143.94,143.84,3.62361766]
["bitfinex","SOLUSD",1641677598859,0.25,143.94,143.84,3.62361766]
["bitfinex","SOLUSD",1641677599259,10.4281,143.93,143.84,3.62361766]
["bitfinex","SOLUSD",1641677599460,0.26,143.92,143.84,3.62361766]
["bitfinex","SOLUSD",1641677599659,0.51,143.92,143.84,3.62361766]
["bitfinex","SOLUSD",1641677600059,0.25,143.92,143.84,3.62361766]
["bitfinex","SOLUSD",1641677600259,10.6788,143.92,143.84,3.62361766]
["bitfinex","SOLUSD",1641677600463,0.26,143.91,143.84,3.62361766]
["bitfinex","SOLUSD",1641677600659,3.26,143.91,143.84,3.62361766]
["bitfinex","SOLUSD",1641677600862,9.95087038,143.77,143.76,34.7643]
["bitfinex","SOLUSD",1641677601062,3.62361766,143.84,143.72,3.64162759]
["bitfinex","SOLUSD",1641677601461,0.26,143.83,143.77,10.4307]
["bitfinex","SOLUSD",1641677601659,3.62361766,143.84,143.77,41.44319976]
["bitfinex","SOLUSD",1641677602159,3.62361766,143.84,143.77,10.4307]
["bitfinex","SOLUSD",1641677602958,3.62361766,143.84,143.77,33.23284508]
["bitfinex","SOLUSD",1641677603563,3.62361766,143.84,143.77,10.4307]
["bitfinex","SOLUSD",1641677604061,3.62361766,143.84,143.75,10.4321]
["bitfinex","SOLUSD",1641677605268,3.62361766,143.84,143.75,33.39913269]
["bitfinex","SOLUSD",1641677605466,3.62361766,143.84,143.76,0.26]
["bitfinex","SOLUSD",1641677605666,3.62361766,143.84,143.8,10.429]
["bitfinex","SOLUSD",1641677606071,54.43055303,143.97,143.84,3.62361766]
["bitfinex","SOLUSD",1641677606271,3.89049175,143.98,143.85,60.0]
["bitfinex","SOLUSD",1641677606572,3.0,143.97,143.84,3.62361766]
["bitfinex","SOLUSD",1641677606870,17.93559175,144.0,143.91,10.4205]
["bitfinex","SOLUSD",1641677607074,8.6,144.01,143.91,10.4205]
["bitfinex","SOLUSD",1641677607470,54.40479163,144.02,143.91,10.4205]
["bitfinex","SOLUSD",1641677607672,108.1608,144.03,143.91,10.4205]
["bitfinex","SOLUSD",1641677608270,77.6285,144.06,143.91,10.4205]
["bitfinex","SOLUSD",1641677608474,3.0,144.05,143.91,10.4205]
["bitfinex","SOLUSD",1641677608873,0.51,144.04,143.91,10.4205]
["bitfinex","SOLUSD",1641677609075,3.51,144.05,143.91,10.4205]
["bitfinex","SOLUSD",1641677609274,3.25,144.05,143.91,10.4205]
["bitfinex","SOLUSD",1641677609676,3.25,144.05,143.91,32.99367573]
["bitfinex","SOLUSD",1641677609875,5.20087845,144.05,143.91,32.99367573]
["bitfinex","SOLUSD",1641677610074,13.80087845,144.05,143.86,8.6]
["bitfinex","SOLUSD",1641677610275,15.45433158,144.05,143.86,8.6]
["bitfinex","SOLUSD",1641677610476,15.45433158,144.05,143.84,3.62361766]
["bitfinex","SOLUSD",1641677610675,0.26,144.04,143.84,3.62361766]
["bitfinex","SOLUSD",1641677610880,8.6,144.03,143.84,3.62361766]
["bitfinex","SOLUSD",1641677611082,3.0,144.02,143.84,3.62361766]
["bitfinex","SOLUSD",1641677611287,1.95087845,144.01,143.84,3.62361766]
["bitfinex","SOLUSD",1641677611480,3.51,144.0,143.84,3.62361766]
["bitfinex","SOLUSD",1641677611882,3.51,144.0,143.89,10.4224]
["bitfinex","SOLUSD",1641677612683,4.11433158,144.0,143.89,10.4224]
["bitfinex","SOLUSD",1641677612885,2.46087845,144.0,143.89,10.4224]
["bitfinex","SOLUSD",1641677613083,2.21087845,144.0,143.89,10.4224]
["bitfinex","SOLUSD",1641677613483,12.37267845,144.02,143.89,10.4224]
["bitfinex","SOLUSD",1641677613686,1.95087845,144.02,143.89,10.4224]
["bitfinex","SOLUSD",1641677614183,1.95087845,144.04,143.9,1.65345313]
["bitfinex","SOLUSD",1641677614382,1.95087845,144.04,143.94,10.4127]
["bitfinex","SOLUSD",1641677614583,1.95087845,144.04,143.95,23.73928113]
["bitfinex","SOLUSD",1641677614784,1.95087845,144.04,143.95,3.0]
["bitfinex","SOLUSD",1641677614985,1.95087845,144.09,143.96,34.7083]
["bitfinex","SOLUSD",1641677615385,3.0,144.08,143.96,34.7083]
["bitfinex","SOLUSD",1641677616010,4.95087845,144.08,143.96,34.7083]
["bitfinex","SOLUSD",1641677616210,4.95087845,144.08,143.9,0.26]
["bitfinex","SOLUSD",1641677616414,4.95087845,144.08,143.96,10.4163]
["bitfinex","SOLUSD",1641677616609,1.95087845,144.06,143.83,1.86202887]
["bitfinex","SOLUSD",1641677616811,83.6303,144.05,143.83,1.86202887]
["bitfinex","SOLUSD",1641677617012,70.27,144.04,143.83,1.86202887]
["bitfinex","SOLUSD",1641677617211,8.6,144.03,143.83,1.86202887]
["bitfinex","SOLUSD",1641677617410,10.4222,144.0,143.86,34.7386]
["bitfinex","SOLUSD",1641677617611,3.0,143.99,143.86,34.7386]
["bitfinex","SOLUSD",1641677617810,3.51,143.99,143.86,34.7386]
["bitfinex","SOLUSD",1641677618811,13.9323,143.99,143.86,34.7386]
["bitfinex","SOLUSD",1641677619014,13.9323,143.99,143.88,10.4232]
["bitfinex","SOLUSD",1641677620115,8.6,143.98,143.84,3.62361766]
["bitfinex","SOLUSD",1641677620515,3.51,143.97,143.84,3.62361766]
["bitfinex","SOLUSD",1641677620715,8.6,143.96,143.84,3.62361766]
["bitfinex","SOLUSD",1641677620916,0.51,143.95,143.84,3.62361766]
["bitfinex","SOLUSD",1641677621118,8.6,143.94,143.84,0.00361766]
["bitfinex","SOLUSD",1641677621322,2.68400776,143.84,143.76,1.86202887]
["bitfinex","SOLUSD",1641677621519,0.26,143.83,143.76,1.86202887]
["bitfinex","SOLUSD",1641677621715,2.68400776,143.84,143.76,1.86202887]
["bitfinex","SOLUSD",1641677622119,2.68400776,143.84,143.8,10.4291]
["bitfinex","SOLUSD",1641677622717,2.68400776,143.84,143.76,34.7628]
["bitfinex","SOLUSD",1641677622916,3.26,143.83,143.76,34.7628]
["bitfinex","SOLUSD",1641677623518,2.68400776,143.84,143.79,10.4298]
["bitfinex","SOLUSD",1641677625120,2.68400776,143.84,143.8,31.92190717]
["bitfinex","SOLUSD",1641677625321,2.68400776,143.84,143.79,10.4298]
["bitfinex","SOLUSD",1641677625920,7.76e-06,143.84,143.8,53.0]
["bitfinex","SOLUSD",1641677626121,10.55087845,143.95,143.84,13.10990776]
["bitfinex","SOLUSD",1641677626322,1.95087845,143.95,143.84,13.10990776]
["bitfinex","SOLUSD",1641677626922,89.08997845,143.98,143.84,13.10990776]
["bitfinex","SOLUSD",1641677627222,89.08997845,143.98,143.84,2.68400776]
["bitfinex","SOLUSD",1641677627422,3.0,143.97,143.84,2.68400776]
["bitfinex","SOLUSD",1641677627623,13.55087845,143.97,143.84,2.68400776]
["bitfinex","SOLUSD",1641677627923,0.26,143.96,143.84,2.68400776]
["bitfinex","SOLUSD",1641677628123,10.428,143.91,143.84,2.68400776]
["bitfinex","SOLUSD",1641677629022,10.428,143.91,143.85,0.26]
["bitfinex","SOLUSD",1641677629225,10.4284,143.93,143.85,0.26]
["bitfinex","SOLUSD",1641677629423,34.7612,143.96,143.85,0.26]
["bitfinex","SOLUSD",1641677629625,74.849,143.99,143.85,0.26]
["bitfinex","SOLUSD",1641677630027,110.8628,144.0,143.85,0.26]
["bitfinex","SOLUSD",1641677630326,1.95087845,144.01,143.86,31.75752717]
["bitfinex","SOLUSD",1641677630525,1.95087845,144.01,143.87,11.6]
["bitfinex","SOLUSD",1641677630725,1.95087845,144.01,143.94,28.07152849]
["bitfinex","SOLUSD",1641677631130,5.86272558,144.08,143.95,0.26]
["bitfinex","SOLUSD",1641677631328,1.95704328,144.05,143.95,1.1041016]
["bitfinex","SOLUSD",1641677631628,1.95704328,144.05,143.94,28.07152849]
["bitfinex","SOLUSD",1641677631833,1.95704328,144.05,143.97,10.412]
["bitfinex","SOLUSD",1641677632631,63.0,144.07,143.97,36.45502129]
["bitfinex","SOLUSD",1641677632832,1.6632619,144.08,143.97,36.45502129]
["bitfinex","SOLUSD",1641677633031,25.9547568,144.1,143.98,1.90345313]
["bitfinex","SOLUSD",1641677633233,5.9423546,144.15,144.0,29.2674266]
["bitfinex","SOLUSD",1641677633431,5.9423546,144.15,144.01,9.11]
["bitfinex","SOLUSD",1641677633732,83.8137988,144.21,144.02,63.0]
["bitfinex","SOLUSD",1641677633931,83.8137988,144.21,144.03,37.19208539]
["bitfinex","SOLUSD",1641677634131,9.7700988,144.21,144.12,10.4014]
["bitfinex","SOLUSD",1641677634334,23.6522,144.29,144.13,72.92618319]
["bitfinex","SOLUSD",1641677634335,9.7700988,144.25,144.13,72.92618319]
["bitfinex","SOLUSD",1641677634932,9.7700988,144.25,144.13,23.92618319]
["bitfinex","SOLUSD",1641677635132,9.7700988,144.25,144.17,10.3986]
["bitfinex","SOLUSD",1641677635332,72.312,144.28,144.12,8.6]
["bitfinex","SOLUSD",1641677635531,72.312,144.28,144.11,8.6]
["bitfinex","SOLUSD",1641677636133,8.964,144.27,144.13,34.674]
["bitfinex","SOLUSD",1641677636335,3.0,144.21,144.06,22.43855891]
["bitfinex","SOLUSD",1641677636533,3.0,144.21,144.07,3.0]
["bitfinex","SOLUSD",1641677636732,0.25,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641677636935,0.51,144.2,144.07,3.0]
["bitfinex","SOLUSD",1641677637132,0.51,144.2,144.13,10.405]
["bitfinex","SOLUSD",1641677637337,26.4647568,144.2,144.13,10.405]
["bitfinex","SOLUSD",1641677637534,3.0,144.19,144.13,10.405]
["bitfinex","SOLUSD",1641677637934,0.26,144.18,144.13,10.405]
["bitfinex","SOLUSD",1641677638634,26.2047568,144.2,144.13,10.405]
["bitfinex","SOLUSD",1641677638835,25.9547568,144.2,144.13,10.405]
["bitfinex","SOLUSD",1641677639439,0.364,144.27,144.18,10.3983]
["bitfinex","SOLUSD",1641677640636,0.364,144.27,144.17,10.4022]
["bitfinex","SOLUSD",1641677640840,0.364,144.27,144.09,29.2521973]
["bitfinex","SOLUSD",1641677641035,0.364,144.27,144.12,28.82181001]
["bitfinex","SOLUSD",1641677641436,1.4960093,144.21,144.12,28.82181001]
["bitfinex","SOLUSD",1641677641837,1.4960093,144.21,144.17,10.4023]
["bitfinex","SOLUSD",1641677642070,0.25,144.2,144.17,10.4023]
["bitfinex","SOLUSD",1641677642239,0.25,144.2,144.08,8.6]
["bitfinex","SOLUSD",1641677642438,0.25,144.2,144.04,8.6]
["bitfinex","SOLUSD",1641677642639,9.428,144.2,144.0,8.6]
["bitfinex","SOLUSD",1641677642838,8.6,144.19,144.02,28.7598834]
["bitfinex","SOLUSD",1641677643039,3.0,144.18,144.02,28.7598834]
["bitfinex","SOLUSD",1641677643240,3.51,144.18,144.02,28.7598834]
["bitfinex","SOLUSD",1641677643639,10.4103,144.14,144.02,28.7598834]
["bitfinex","SOLUSD",1641677643847,10.4103,144.14,144.0,34.706]
["bitfinex","SOLUSD",1641677644044,10.4103,144.14,143.98,8.6]
["bitfinex","SOLUSD",1641677644045,3.51,144.13,143.98,8.6]
["bitfinex","SOLUSD",1641677644341,12.11,144.13,143.93,8.6]
["bitfinex","SOLUSD",1641677644544,72.4852,144.12,143.93,8.6]
["bitfinex","SOLUSD",1641677644745,34.7188,144.11,143.93,8.6]
["bitfinex","SOLUSD",1641677644947,38.2288,144.11,143.97,28.44420094]
["bitfinex","SOLUSD",1641677645143,3.51,144.11,143.97,28.44420094]
["bitfinex","SOLUSD",1641677646049,10.4126,144.11,143.98,10.4138]
["bitfinex","SOLUSD",1641677646243,10.4126,144.11,143.99,8.6]
["bitfinex","SOLUSD",1641677646445,109.9066,144.16,144.0,25.95711233]
["bitfinex","SOLUSD",1641677646646,109.9066,144.16,144.01,8.6]
["bitfinex","SOLUSD",1641677646848,109.9066,144.16,144.01,8.85]
["bitfinex","SOLUSD",1641677647246,51.462,144.2,144.01,10.25345313]
["bitfinex","SOLUSD",1641677647447,8.6,144.2,143.97,11.33585729]
["bitfinex","SOLUSD",1641677647646,8.6,144.2,143.95,1.65345313]
["bitfinex","SOLUSD",1641677647846,70.27,144.19,143.96,8.6]
["bitfinex","SOLUSD",1641677648048,8.6,144.18,143.96,11.6]
["bitfinex","SOLUSD",1641677648252,10.411,144.15,143.97,60.84172389]
["bitfinex","SOLUSD",1641677648448,10.411,144.15,143.97,69.44172389]
["bitfinex","SOLUSD",1641677648649,77.5439,144.17,143.98,3.25]
["bitfinex","SOLUSD",1641677648949,77.5439,144.17,144.0,26.62638432]
["bitfinex","SOLUSD",1641677649150,1.4960093,144.21,144.11,10.4038]
["bitfinex","SOLUSD",1641677649576,1.4960093,144.21,144.12,26.00869733]
["bitfinex","SOLUSD",1641677650349,1.4960093,144.21,144.17,10.3998]
["bitfinex","SOLUSD",1641677650951,141.1562,144.25,144.17,8.9037907]
["bitfinex","SOLUSD",1641677651154,0.364,144.27,144.16,16.07503097]
["bitfinex","SOLUSD",1641677651352,0.364,144.27,144.17,9.11]
["bitfinex","SOLUSD",1641677651552,0.364,144.27,144.18,3.0]
["bitfinex","SOLUSD",1641677651754,0.364,144.27,144.17,18.9998]
["bitfinex","SOLUSD",1641677653056,1.8437709,144.31,144.24,10.3926]
["bitfinex","SOLUSD",1641677653261,1.8437709,144.31,144.25,26.6819343]
["bitfinex","SOLUSD",1641677654157,1.8437709,144.31,144.23,8.6]
["bitfinex","SOLUSD",1641677654158,1.8437709,144.31,144.26,34.6418]
["bitfinex","SOLUSD",1641677654356,1.8437709,144.31,144.26,29.6418]
["bitfinex","SOLUSD",1641677654762,1.8437709,144.31,144.23,8.6]
["bitfinex","SOLUSD",1641677654958,1.8437709,144.31,144.17,1.65345313]
["bitfinex","SOLUSD",1641677654959,1.8437709,144.31,144.17,8.6]
["bitfinex","SOLUSD",1641677655162,1.8437709,144.31,144.22,34.6524]
["bitfinex","SOLUSD",1641677655459,1.8437709,144.31,144.2,36.73010275]
["bitfinex","SOLUSD",1641677656259,1.8437709,144.31,144.25,10.3957]
["bitfinex","SOLUSD",1641677656462,23.11665973,144.45,144.37,3.62369955]
["bitfinex","SOLUSD",1641677656660,0.03791311,144.45,144.37,3.62369955]
["bitfinex","SOLUSD",1641677657386,0.03791311,144.45,144.37,14.01139955]
["bitfinex","SOLUSD",1641677657984,0.03791311,144.45,144.38,24.79814105]
["bitfinex","SOLUSD",1641677658186,430.8053,144.4,144.38,25.05814105]
["bitfinex","SOLUSD",1641677658384,430.8053,144.4,144.39,3.03219997]
["bitfinex","SOLUSD",1641677658586,402.0724,144.4,144.39,42.03219997]
["bitfinex","SOLUSD",1641677658783,16.73334837,144.55,144.4,8.63267575]
["bitfinex","SOLUSD",1641677658984,16.73334837,144.55,144.41,11.86]
["bitfinex","SOLUSD",1641677659184,16.63647254,144.55,144.42,30.70858846]
["bitfinex","SOLUSD",1641677659383,16.63647254,144.55,144.48,10.3764]
["bitfinex","SOLUSD",1641677659990,36.2783566,144.6,144.48,10.3764]
["bitfinex","SOLUSD",1641677660486,36.2783566,144.6,144.48,18.9764]
["bitfinex","SOLUSD",1641677660886,36.2783566,144.6,144.48,10.3764]
["bitfinex","SOLUSD",1641677661689,14.78881346,144.59,144.48,10.3764]
["bitfinex","SOLUSD",1641677661887,40.74357026,144.59,144.49,3.26]
["bitfinex","SOLUSD",1641677662289,40.74357026,144.59,144.54,10.3713]
["bitfinex","SOLUSD",1641677662491,25.9547568,144.59,144.54,10.3713]
["bitfinex","SOLUSD",1641677663493,25.9547568,144.59,144.54,1e-08]
["bitfinex","SOLUSD",1641677663891,25.9547568,144.59,144.54,8.86000001]
["bitfinex","SOLUSD",1641677664092,41.50829702,144.73,144.54,19.23130001]
["bitfinex","SOLUSD",1641677664293,74.6958,144.72,144.54,18.97130001]
["bitfinex","SOLUSD",1641677664691,34.74382423,144.71,144.54,18.97130001]
["bitfinex","SOLUSD",1641677665096,34.74382423,144.71,144.54,10.37130001]
["bitfinex","SOLUSD",1641677665295,14.04320234,144.62,144.54,10.37130001]
["bitfinex","SOLUSD",1641677665494,1.65345313,144.66,144.54,10.37130001]
["bitfinex","SOLUSD",1641677665695,8.6,144.68,144.54,1e-08]
["bitfinex","SOLUSD",1641677665896,8.77412423,144.71,144.54,1e-08]
["bitfinex","SOLUSD",1641677666299,0.17412423,144.71,144.54,8.60000001]
["bitfinex","SOLUSD",1641677666500,0.17412423,144.71,144.55,25.07848068]
["bitfinex","SOLUSD",1641677666699,0.17412423,144.71,144.54,8.60000001]
["bitfinex","SOLUSD",1641677666899,0.48475906,144.71,144.54,8.60000001]
["bitfinex","SOLUSD",1641677667116,3.48475906,144.71,144.62,10.3613]
["bitfinex","SOLUSD",1641677667300,3.17412423,144.71,144.62,10.3613]
["bitfinex","SOLUSD",1641677667498,0.26,144.7,144.62,10.3613]
["bitfinex","SOLUSD",1641677667901,3.17412423,144.71,144.62,10.3613]
["bitfinex","SOLUSD",1641677668098,0.17412423,144.71,144.62,10.3613]
["bitfinex","SOLUSD",1641677669000,0.17412423,144.71,144.62,0.0013]
["bitfinex","SOLUSD",1641677669199,0.17412423,144.71,144.58,34.5514]
["bitfinex","SOLUSD",1641677669602,4.82757736,144.71,144.58,34.5514]
["bitfinex","SOLUSD",1641677670003,0.26,144.7,144.54,8.60000001]
["bitfinex","SOLUSD",1641677670210,0.26,144.7,144.54,1e-08]
["bitfinex","SOLUSD",1641677670407,10.25345313,144.69,144.54,1e-08]
["bitfinex","SOLUSD",1641677670607,3.0,144.68,144.54,1e-08]
["bitfinex","SOLUSD",1641677670807,5.16345313,144.68,144.54,1e-08]
["bitfinex","SOLUSD",1641677671108,10.55784263,144.67,144.54,1e-08]
["bitfinex","SOLUSD",1641677671309,0.98305454,144.44,144.4,8.63267575]
["bitfinex","SOLUSD",1641677672317,0.26,144.48,144.4,8.63267575]
["bitfinex","SOLUSD",1641677672514,0.26,144.54,144.4,8.63267575]
["bitfinex","SOLUSD",1641677673015,3.51,144.56,144.4,10.28612888]
["bitfinex","SOLUSD",1641677673214,0.51,144.56,144.4,8.63267575]
["bitfinex","SOLUSD",1641677673415,339.96495789,144.6,144.4,17.23267575]
["bitfinex","SOLUSD",1641677673616,3.0,144.58,144.45,34.5817]
["bitfinex","SOLUSD",1641677673817,3.0,144.58,144.43,8.6]
["bitfinex","SOLUSD",1641677674015,11.6,144.58,144.4,8.63267575]
["bitfinex","SOLUSD",1641677674216,14.83102674,144.57,144.4,8.63267575]
["bitfinex","SOLUSD",1641677674416,8.6,144.56,144.4,8.63267575]
["bitfinex","SOLUSD",1641677674615,10.382,144.52,144.4,19.01417575]
["bitfinex","SOLUSD",1641677675014,4.2299298,144.54,144.4,8.63267575]
["bitfinex","SOLUSD",1641677675015,0.26,144.51,144.4,8.63267575]
["bitfinex","SOLUSD",1641677675218,15.09102674,144.51,144.4,8.63267575]
["bitfinex","SOLUSD",1641677675417,0.25,144.5,144.4,8.63267575]
["bitfinex","SOLUSD",1641677675614,3.25,144.5,144.4,8.63267575]
["bitfinex","SOLUSD",1641677676034,0.26,144.49,144.4,8.63267575]
["bitfinex","SOLUSD",1641677676637,3.26,144.49,144.4,8.63267575]
["bitfinex","SOLUSD",1641677676836,0.51,144.51,144.4,8.63267575]
["bitfinex","SOLUSD",1641677677038,0.51,144.48,144.4,8.63267575]
["bitfinex","SOLUSD",1641677677343,9.11,144.51,144.4,4.00267575]
["bitfinex","SOLUSD",1641677677540,3.0,144.5,144.4,4.00267575]
["bitfinex","SOLUSD",1641677677837,10.3863,144.46,144.4,4.00267575]
["bitfinex","SOLUSD",1641677678041,3.0,144.45,144.4,4.00267575]
["bitfinex","SOLUSD",1641677678240,3.51,144.45,144.4,4.00267575]
["bitfinex","SOLUSD",1641677678437,3.25,144.45,144.4,4.00267575]
["bitfinex","SOLUSD",1641677678638,0.25,144.45,144.4,4.00267575]
["bitfinex","SOLUSD",1641677679036,8.6,144.5,144.4,4.00267575]
["bitfinex","SOLUSD",1641677679037,3.0,144.49,144.4,4.00267575]
["bitfinex","SOLUSD",1641677680338,116.9351,144.54,144.4,4.00267575]
["bitfinex","SOLUSD",1641677680837,8.6,144.57,144.41,0.26]
["bitfinex","SOLUSD",1641677681038,8.6,144.57,144.4,4.00267575]
["bitfinex","SOLUSD",1641677681240,22.31442692,144.56,144.4,4.00267575]
["bitfinex","SOLUSD",1641677681442,8.85,144.55,144.45,10.3791]
["bitfinex","SOLUSD",1641677681640,2.46120004,144.42,144.4,4.00267575]
["bitfinex","SOLUSD",1641677681839,2.46120004,144.42,144.41,3.03219997]
["bitfinex","SOLUSD",1641677682137,4.61799494,144.42,144.41,3.03219997]
["bitfinex","SOLUSD",1641677682338,4.61799494,144.42,144.4,4.00267575]
["bitfinex","SOLUSD",1641677683338,4.61799494,144.42,144.4,0.00267575]
["bitfinex","SOLUSD",1641677683941,4.61799494,144.42,144.4,6.06707569]
["bitfinex","SOLUSD",1641677686243,4.61799494,144.42,144.4,0.00267575]
["bitfinex","SOLUSD",1641677689046,4.61799494,144.42,144.4,6.06707569]
["bitfinex","SOLUSD",1641677690045,4.61799494,144.42,144.4,0.00267575]
["bitfinex","SOLUSD",1641677691145,4.61799494,144.42,144.41,6.06439994]
["bitfinex","SOLUSD",1641677691346,72.2356,144.56,144.42,26.0]
["bitfinex","SOLUSD",1641677691546,8.6,144.59,144.42,26.0]
["bitfinex","SOLUSD",1641677691947,8.6,144.59,144.43,0.26]
["bitfinex","SOLUSD",1641677692146,298.12203728,144.61,144.43,0.26]
["bitfinex","SOLUSD",1641677692346,138.07598384,144.6,144.44,8.6]
["bitfinex","SOLUSD",1641677692546,138.07598384,144.6,144.51,10.3752]
["bitfinex","SOLUSD",1641677692749,26.90268384,144.6,144.4,8.60267575]
["bitfinex","SOLUSD",1641677692948,34.42868384,144.6,144.4,8.60267575]
["bitfinex","SOLUSD",1641677693452,34.6158,144.52,144.4,8.60267575]
["bitfinex","SOLUSD",1641677693646,10.3845,144.48,144.4,36.56126033]
["bitfinex","SOLUSD",1641677694249,10.3845,144.48,144.4,8.60267575]
["bitfinex","SOLUSD",1641677694853,10.3845,144.48,144.4,0.00267575]
["bitfinex","SOLUSD",1641677697455,10.3862,144.46,144.4,0.00267575]
["bitfinex","SOLUSD",1641677697654,8.6,144.54,144.4,0.00267575]
["bitfinex","SOLUSD",1641677698055,3.0,144.53,144.4,0.00267575]
["bitfinex","SOLUSD",1641677698255,3.90571062,144.55,144.4,0.00267575]
["bitfinex","SOLUSD",1641677698456,10.3822,144.51,144.4,10.38617575]
["bitfinex","SOLUSD",1641677698657,20.31088282,144.54,144.4,10.38617575]
["bitfinex","SOLUSD",1641677699056,20.31088282,144.54,144.41,24.8020299]
["bitfinex","SOLUSD",1641677699456,3.0,144.53,144.41,24.8020299]
["bitfinex","SOLUSD",1641677699657,10.3844,144.48,144.41,24.8020299]
["bitfinex","SOLUSD",1641677700257,3.0,144.53,144.41,24.8020299]
["bitfinex","SOLUSD",1641677700457,3.90571062,144.55,144.42,0.51]
["bitfinex","SOLUSD",1641677700861,76.85061062,144.56,144.48,10.3781]
["bitfinex","SOLUSD",1641677701057,26.24917432,144.56,144.42,0.51]
["bitfinex","SOLUSD",1641677701259,26.24917432,144.56,144.41,24.8020299]
["bitfinex","SOLUSD",1641677701457,0.64075166,144.55,144.4,0.00267575]
["bitfinex","SOLUSD",1641677701858,10.3892,144.47,144.4,0.00267575]
["bitfinex","SOLUSD",1641677702084,17.8722,144.47,144.4,0.00267575]
["bitfinex","SOLUSD",1641677702286,3.25,144.46,144.4,0.00267575]
["bitfinex","SOLUSD",1641677702486,3.51,144.46,144.4,0.00267575]
["bitfinex","SOLUSD",1641677702886,0.51,144.46,144.4,0.00267575]
["bitfinex","SOLUSD",1641677703290,10.3899,144.43,144.4,0.00267575]
["bitfinex","SOLUSD",1641677703488,0.25,144.42,144.4,0.00267575]
["bitfinex","SOLUSD",1641677703688,63.0853381,144.41,144.4,0.00267575]
["bitfinex","SOLUSD",1641677703893,63.3453381,144.41,144.4,0.00267575]
["bitfinex","SOLUSD",1641677704089,66.3453381,144.41,144.4,0.00267575]
["bitfinex","SOLUSD",1641677704490,73.7370381,144.41,144.4,0.00267575]
["bitfinex","SOLUSD",1641677704690,63.5953381,144.41,144.4,0.00267575]
["bitfinex","SOLUSD",1641677705289,63.0853381,144.41,144.4,0.00267575]
["bitfinex","SOLUSD",1641677707494,63.0,144.4,144.24,2.74472709]
["bitfinex","SOLUSD",1641677707695,63.26,144.4,144.32,10.3903]
["bitfinex","SOLUSD",1641677708295,0.72148406,144.39,144.32,10.3903]
["bitfinex","SOLUSD",1641677708495,0.97148406,144.39,144.32,10.3903]
["bitfinex","SOLUSD",1641677709498,0.0853381,144.41,144.32,10.3903]
["bitfinex","SOLUSD",1641677709696,0.0853381,144.41,144.36,10.3798]
["bitfinex","SOLUSD",1641677709899,0.0853381,144.41,144.32,1.15345313]
["bitfinex","SOLUSD",1641677710098,132.7096601,144.48,144.33,47.0]
["bitfinex","SOLUSD",1641677710298,132.7096601,144.48,144.33,55.258]
["bitfinex","SOLUSD",1641677710498,152.36830432,144.48,144.34,5.16345313]
["bitfinex","SOLUSD",1641677710696,28.40102521,144.51,144.41,34.5773]
["bitfinex","SOLUSD",1641677710904,5.85022521,144.51,144.41,34.5773]
["bitfinex","SOLUSD",1641677711096,5.85022521,144.51,144.42,3.0]
["bitfinex","SOLUSD",1641677711296,5.85022521,144.51,144.42,3.26]
["bitfinex","SOLUSD",1641677711496,5.85022521,144.51,144.42,0.26]
["bitfinex","SOLUSD",1641677711804,307.91743747,144.54,144.47,10.375]
["bitfinex","SOLUSD",1641677712397,9.77106695,144.55,144.47,10.375]
["bitfinex","SOLUSD",1641677712398,2.47974906,144.55,144.47,10.375]
["bitfinex","SOLUSD",1641677712597,3.0,144.54,144.47,10.375]
["bitfinex","SOLUSD",1641677713597,3.0,144.54,144.45,10.3797]
["bitfinex","SOLUSD",1641677713797,3.0,144.54,144.36,8.6]
["bitfinex","SOLUSD",1641677713999,3.0,144.54,144.39,3.0]
["bitfinex","SOLUSD",1641677714199,13.3799,144.54,144.39,3.0]
["bitfinex","SOLUSD",1641677714400,0.25,144.53,144.4,34.6039]
["bitfinex","SOLUSD",1641677714596,0.25,144.53,144.46,10.3797]
["bitfinex","SOLUSD",1641677714799,3.0,144.54,144.44,28.61852466]
["bitfinex","SOLUSD",1641677715300,0.26,144.53,144.38,1.65345313]
["bitfinex","SOLUSD",1641677715501,0.26,144.53,144.43,34.5951]
["bitfinex","SOLUSD",1641677715701,8.6,144.52,144.43,10.3815]
["bitfinex","SOLUSD",1641677715900,0.26,144.51,144.34,8.6]
["bitfinex","SOLUSD",1641677716100,3.51,144.51,144.34,8.6]
["bitfinex","SOLUSD",1641677716301,3.51,144.51,144.35,31.27258501]
["bitfinex","SOLUSD",1641677716500,3.51,144.51,144.39,34.6051]
["bitfinex","SOLUSD",1641677716700,3.51,144.51,144.31,8.6]
["bitfinex","SOLUSD",1641677716701,8.6,144.5,144.31,8.6]
["bitfinex","SOLUSD",1641677716904,0.51,144.49,144.31,8.6]
["bitfinex","SOLUSD",1641677717101,8.6,144.48,144.27,8.6]
["bitfinex","SOLUSD",1641677717302,13.718,144.48,144.27,8.6]
["bitfinex","SOLUSD",1641677717501,10.3889,144.42,144.3,34.6279]
["bitfinex","SOLUSD",1641677717706,87.8926,144.45,144.31,27.59875499]
["bitfinex","SOLUSD",1641677717902,0.51,144.44,144.31,27.59875499]
["bitfinex","SOLUSD",1641677718202,3.51,144.44,144.31,27.59875499]
["bitfinex","SOLUSD",1641677718602,10.3883,144.43,144.31,27.59875499]
["bitfinex","SOLUSD",1641677718802,3.51,144.44,144.31,27.59875499]
["bitfinex","SOLUSD",1641677719002,0.25,144.42,144.31,27.59875499]
["bitfinex","SOLUSD",1641677719202,3.51,144.44,144.31,27.59875499]
["bitfinex","SOLUSD",1641677719605,3.51,144.44,144.36,34.6123]
["bitfinex","SOLUSD",1641677719806,3.25,144.44,144.35,24.09174528]
["bitfinex","SOLUSD",1641677720006,3.25,144.44,144.38,27.77203236]
["bitfinex","SOLUSD",1641677720205,56.6436,144.48,144.29,8.6]
["bitfinex","SOLUSD",1641677720506,8.6,144.48,144.3,5.16345313]
["bitfinex","SOLUSD",1641677720708,8.6,144.48,144.3,13.76345313]
["bitfinex","SOLUSD",1641677720907,113.2452,144.5,144.39,10.381]
["bitfinex","SOLUSD",1641677721108,5.85022521,144.54,144.39,10.381]
["bitfinex","SOLUSD",1641677721306,14.45022521,144.58,144.4,29.92401054]
["bitfinex","SOLUSD",1641677721709,14.45022521,144.58,144.4,31.57746367]
["bitfinex","SOLUSD",1641677722010,2.47974906,144.55,144.47,10.3776]
["bitfinex","SOLUSD",1641677723010,2.47974906,144.55,144.48,3.0]
["bitfinex","SOLUSD",1641677723208,2.47974906,144.55,144.51,10.3722]
["bitfinex","SOLUSD",1641677724512,5.17866138,144.55,144.51,0.0022]
["bitfinex","SOLUSD",1641677724711,5.17866138,144.55,144.36,8.6]
["bitfinex","SOLUSD",1641677724911,8.6,144.54,144.36,8.6]
["bitfinex","SOLUSD",1641677725312,0.25,144.53,144.36,8.6]
["bitfinex","SOLUSD",1641677725511,0.25,144.53,144.37,22.59429297]
["bitfinex","SOLUSD",1641677725712,10.6309,144.53,144.4,29.98248095]
["bitfinex","SOLUSD",1641677725912,13.8909,144.53,144.4,29.98248095]
["bitfinex","SOLUSD",1641677726311,0.51,144.53,144.4,29.98248095]
["bitfinex","SOLUSD",1641677726512,3.51,144.53,144.4,29.98248095]
["bitfinex","SOLUSD",1641677726713,10.8905,144.53,144.4,29.98248095]
["bitfinex","SOLUSD",1641677726915,2.47974906,144.55,144.4,29.98248095]
["bitfinex","SOLUSD",1641677727217,2.47974906,144.55,144.41,0.25]
["bitfinex","SOLUSD",1641677727414,2.47974906,144.55,144.48,10.3767]
["bitfinex","SOLUSD",1641677727617,3.09771966,144.55,144.48,10.3767]
["bitfinex","SOLUSD",1641677728435,3.09771966,144.55,144.49,29.68307671]
["bitfinex","SOLUSD",1641677728635,3.09771966,144.55,144.52,10.3726]
["bitfinex","SOLUSD",1641677728837,3.09771966,144.55,144.53,6.06439994]
["bitfinex","SOLUSD",1641677729436,3.09771966,144.55,144.4,8.6]
["bitfinex","SOLUSD",1641677729840,3.09771966,144.55,144.41,3.0]
["bitfinex","SOLUSD",1641677730238,3.09771966,144.55,144.42,28.58285804]
["bitfinex","SOLUSD",1641677730439,3.09771966,144.55,144.42,43.01785804]
["bitfinex","SOLUSD",1641677730638,3.09771966,144.55,144.49,10.3708]
["bitfinex","SOLUSD",1641677730838,3.09771966,144.55,144.46,6.236]
["bitfinex","SOLUSD",1641677731039,3.09771966,144.55,144.47,3.0]
["bitfinex","SOLUSD",1641677731237,3.09771966,144.55,144.48,31.86961354]
["bitfinex","SOLUSD",1641677731639,2.456968,144.55,144.48,31.86961354]
["bitfinex","SOLUSD",1641677731839,2.456968,144.55,144.51,10.3743]
["bitfinex","SOLUSD",1641677732238,2.456968,144.55,144.52,0.26]
["bitfinex","SOLUSD",1641677732841,2.456968,144.55,144.52,10.3721]
["bitfinex","SOLUSD",1641677733039,1.906968,144.55,144.53,29.32856308]
["bitfinex","SOLUSD",1641677733239,1.906968,144.55,144.5,34.575]
["bitfinex","SOLUSD",1641677733439,1.906968,144.55,144.49,0.26]
["bitfinex","SOLUSD",1641677733839,1.906968,144.55,144.47,34.8412]
["bitfinex","SOLUSD",1641677734039,1.906968,144.55,144.47,34.5812]
["bitfinex","SOLUSD",1641677734238,1.906968,144.55,144.48,23.0086906]
["bitfinex","SOLUSD",1641677734640,1.906968,144.55,144.47,34.5812]
["bitfinex","SOLUSD",1641677734840,1.906968,144.55,144.46,8.6]
["bitfinex","SOLUSD",1641677735043,1.906968,144.55,144.49,10.3761]
["bitfinex","SOLUSD",1641677735240,1.906968,144.55,144.44,8.6]
["bitfinex","SOLUSD",1641677735444,1.906968,144.55,144.46,0.25]
["bitfinex","SOLUSD",1641677735840,1.906968,144.55,144.46,8.85]
["bitfinex","SOLUSD",1641677736239,1.906968,144.55,144.5,10.3754]
["bitfinex","SOLUSD",1641677736740,1.906968,144.55,144.5,41.49147376]
["bitfinex","SOLUSD",1641677736941,1.906968,144.55,144.5,10.3754]
["bitfinex","SOLUSD",1641677737741,1.906968,144.55,144.4,8.6]
["bitfinex","SOLUSD",1641677737942,9.73145422,144.54,144.4,38.65295176]
["bitfinex","SOLUSD",1641677738142,9.99145422,144.54,144.36,8.6]
["bitfinex","SOLUSD",1641677738344,75.794,144.53,144.36,8.6]
["bitfinex","SOLUSD",1641677738744,0.51,144.52,144.36,8.6]
["bitfinex","SOLUSD",1641677738943,35.1243,144.52,144.36,8.6]
["bitfinex","SOLUSD",1641677739145,0.51,144.52,144.37,22.534206]
["bitfinex","SOLUSD",1641677739344,3.0,144.51,144.37,22.534206]
["bitfinex","SOLUSD",1641677739544,0.26,144.52,144.37,22.534206]
["bitfinex","SOLUSD",1641677739746,0.26,144.5,144.35,22.14142362]
["bitfinex","SOLUSD",1641677740049,10.50345313,144.52,144.43,10.3807]
["bitfinex","SOLUSD",1641677740345,0.26,144.51,144.43,10.3807]
["bitfinex","SOLUSD",1641677740745,8.6,144.5,144.3,15.82287908]
["bitfinex","SOLUSD",1641677740945,0.51,144.49,144.29,7.22300434]
["bitfinex","SOLUSD",1641677741248,8.6,144.48,144.3,3.0]
["bitfinex","SOLUSD",1641677741445,0.51,144.47,144.3,3.0]
["bitfinex","SOLUSD",1641677741645,8.1689362,144.46,144.31,25.52382187]
["bitfinex","SOLUSD",1641677742544,8.6,144.48,144.31,25.52382187]
["bitfinex","SOLUSD",1641677742748,8.6,144.48,144.32,1.65345313]
["bitfinex","SOLUSD",1641677742946,8.6,144.51,144.32,1.65345313]
["bitfinex","SOLUSD",1641677743145,8.6,144.51,144.32,10.25345313]
["bitfinex","SOLUSD",1641677743545,17.4613532,144.51,144.32,8.6]
["bitfinex","SOLUSD",1641677743946,3.0,144.5,144.32,8.6]
["bitfinex","SOLUSD",1641677744145,10.3894,144.41,144.31,25.52382187]
["bitfinex","SOLUSD",1641677744348,0.25,144.4,144.31,25.52382187]
["bitfinex","SOLUSD",1641677744545,0.51,144.4,144.31,25.52382187]
["bitfinex","SOLUSD",1641677744746,0.51,144.4,144.26,17.48254004]
["bitfinex","SOLUSD",1641677744747,0.25,144.4,144.26,1.65345313]
["bitfinex","SOLUSD",1641677744945,0.51,144.4,144.25,10.26]
["bitfinex","SOLUSD",1641677745146,8.6,144.44,144.26,0.25]
["bitfinex","SOLUSD",1641677745147,10.3891,144.41,144.26,0.25]
["bitfinex","SOLUSD",1641677745348,3.26,144.42,144.26,1.65345313]
["bitfinex","SOLUSD",1641677745547,0.26,144.4,144.26,1.65345313]
["bitfinex","SOLUSD",1641677745746,0.26,144.4,144.25,3.0]
["bitfinex","SOLUSD",1641677745947,0.26,144.4,144.24,8.6]
["bitfinex","SOLUSD",1641677746151,11.86,144.4,144.21,14.20481616]
["bitfinex","SOLUSD",1641677746347,0.25,144.39,144.19,15.83354387]
["bitfinex","SOLUSD",1641677746548,8.6,144.38,144.19,15.83354387]
["bitfinex","SOLUSD",1641677746748,8.6,144.38,144.2,33.38374162]
["bitfinex","SOLUSD",1641677747048,130.25645313,144.4,144.21,1.65345313]
["bitfinex","SOLUSD",1641677747049,128.343,144.4,144.21,1.65345313]
["bitfinex","SOLUSD",1641677747249,3.0,144.4,144.23,22.6526611]
["bitfinex","SOLUSD",1641677747449,3.0,144.4,144.23,31.2526611]
["bitfinex","SOLUSD",1641677747649,3.0,144.4,144.23,32.90611423]
["bitfinex","SOLUSD",1641677747956,149.9775,144.42,144.23,43.0647493]
["bitfinex","SOLUSD",1641677748148,116.6028,144.42,144.23,58.84398229]
["bitfinex","SOLUSD",1641677748549,72.522,144.43,144.24,0.25]
["bitfinex","SOLUSD",1641677748749,72.522,144.43,144.25,8.6]
["bitfinex","SOLUSD",1641677749051,72.522,144.43,144.3,34.6227]
["bitfinex","SOLUSD",1641677749249,73.1399706,144.43,144.31,29.55859682]
["bitfinex","SOLUSD",1641677749450,0.26,144.42,144.31,29.55859682]
["bitfinex","SOLUSD",1641677749850,0.26,144.42,144.31,28.55859682]
["bitfinex","SOLUSD",1641677750050,0.26,144.42,144.32,10.3877]
["bitfinex","SOLUSD",1641677750251,0.26,144.42,144.31,28.55859682]
["bitfinex","SOLUSD",1641677750453,4.4618228,144.42,144.31,28.55859682]
["bitfinex","SOLUSD",1641677750852,4.4618228,144.42,144.28,34.6274]
["bitfinex","SOLUSD",1641677751051,4.4618228,144.42,144.2,18.75863507]
["bitfinex","SOLUSD",1641677751052,23.4504228,144.42,144.2,18.75863507]
["bitfinex","SOLUSD",1641677751254,10.3896,144.3,144.17,3.61658847]
["bitfinex","SOLUSD",1641677751453,10.3896,144.3,144.24,1.65881181]
["bitfinex","SOLUSD",1641677751852,0.6179706,144.43,144.37,1.65244976]
["bitfinex","SOLUSD",1641677752052,0.6179706,144.43,144.4,10.3821]
["bitfinex","SOLUSD",1641677752253,6.06,144.42,144.4,10.3821]
["bitfinex","SOLUSD",1641677752454,0.6179706,144.43,144.4,10.3821]
["bitfinex","SOLUSD",1641677754659,0.6179706,144.43,144.37,1.65244976]
["bitfinex","SOLUSD",1641677754861,3.02780003,144.42,144.37,1.65244976]
["bitfinex","SOLUSD",1641677755862,0.26,144.41,144.37,1.65244976]
["bitfinex","SOLUSD",1641677756262,0.6179706,144.43,144.37,1.65244976]
["bitfinex","SOLUSD",1641677757262,0.6179706,144.43,144.31,10.3896]
["bitfinex","SOLUSD",1641677757263,11.0059706,144.43,144.31,10.3896]
["bitfinex","SOLUSD",1641677757462,3.26,144.42,144.31,10.3896]
["bitfinex","SOLUSD",1641677757663,10.3896,144.31,144.28,1.65881181]
["bitfinex","SOLUSD",1641677757863,3.29219997,144.3,144.28,1.65881181]
["bitfinex","SOLUSD",1641677758364,3.03219997,144.3,144.28,1.65881181]
["bitfinex","SOLUSD",1641677758563,3.03219997,144.3,144.23,27.28697168]
["bitfinex","SOLUSD",1641677759561,3.03219997,144.3,144.2,1.65881181]
["bitfinex","SOLUSD",1641677759763,0.25,144.29,144.2,1.65881181]
["bitfinex","SOLUSD",1641677759966,0.51,144.29,144.2,1.65881181]
["bitfinex","SOLUSD",1641677760362,0.25,144.29,144.2,1.65881181]
["bitfinex","SOLUSD",1641677760763,0.25,144.29,144.2,12.05601181]
["bitfinex","SOLUSD",1641677760968,0.51,144.3,144.2,10.3972]
["bitfinex","SOLUSD",1641677761865,0.25,144.3,144.2,10.3972]
["bitfinex","SOLUSD",1641677762665,0.25,144.3,144.25,10.3882]
["bitfinex","SOLUSD",1641677762865,10.3896,144.31,144.19,20.80530173]
["bitfinex","SOLUSD",1641677763069,10.3896,144.31,144.2,3.0]
["bitfinex","SOLUSD",1641677763468,10.3896,144.31,144.21,52.8233944]
["bitfinex","SOLUSD",1641677763668,10.3896,144.31,144.26,10.3859]
["bitfinex","SOLUSD",1641677764468,10.3896,144.31,144.21,8.6]
["bitfinex","SOLUSD",1641677764669,10.3896,144.31,144.19,1.65881181]
["bitfinex","SOLUSD",1641677764869,0.26,144.3,144.2,34.6463]
["bitfinex","SOLUSD",1641677765270,0.26,144.3,144.19,1.65881181]
["bitfinex","SOLUSD",1641677765670,0.51,144.3,144.19,1.65881181]
["bitfinex","SOLUSD",1641677765872,0.51,144.3,144.2,25.80318242]
["bitfinex","SOLUSD",1641677766875,10.3896,144.31,144.25,10.3925]
["bitfinex","SOLUSD",1641677767073,10.3896,144.31,144.26,23.715044]
["bitfinex","SOLUSD",1641677767275,10.3896,144.31,144.27,8.6]
["bitfinex","SOLUSD",1641677767471,10.3896,144.31,144.28,0.25]
["bitfinex","SOLUSD",1641677767773,1.94549081,144.4,144.31,2.80200072]
["bitfinex","SOLUSD",1641677767972,120.9828,144.44,144.31,2.80200072]
["bitfinex","SOLUSD",1641677768172,19.60629401,144.39,144.31,2.80200072]
["bitfinex","SOLUSD",1641677769373,19.60629401,144.39,144.31,0.00010072]
["bitfinex","SOLUSD",1641677769374,0.51,144.38,144.31,0.00010072]
["bitfinex","SOLUSD",1641677769601,8.6,144.37,144.2,1.65881181]
["bitfinex","SOLUSD",1641677769775,72.2271,144.36,144.2,1.65881181]
["bitfinex","SOLUSD",1641677769976,8.6,144.35,144.2,1.65881181]
["bitfinex","SOLUSD",1641677770177,10.3988,144.28,144.2,1.65881181]
["bitfinex","SOLUSD",1641677770375,18.22863864,144.27,144.2,1.65881181]
["bitfinex","SOLUSD",1641677770778,63.0,144.26,144.13,24.86399029]
["bitfinex","SOLUSD",1641677770977,0.51,144.25,144.13,24.86399029]
["bitfinex","SOLUSD",1641677771680,19.28376625,144.25,144.11,8.6]
["bitfinex","SOLUSD",1641677771880,19.53376625,144.25,144.06,15.83993291]
["bitfinex","SOLUSD",1641677772081,3.0,144.24,144.06,8.6]
["bitfinex","SOLUSD",1641677772286,10.4053,144.19,144.06,8.6]
["bitfinex","SOLUSD",1641677772484,0.51,144.18,144.05,12.12803267]
["bitfinex","SOLUSD",1641677772685,6.875,144.18,144.07,3.85633407]
["bitfinex","SOLUSD",1641677772884,6.365,144.18,144.07,3.85633407]
["bitfinex","SOLUSD",1641677773085,0.25,144.17,144.07,3.85633407]
["bitfinex","SOLUSD",1641677773287,0.51,144.17,144.07,3.85633407]
["bitfinex","SOLUSD",1641677773489,7.867,144.17,144.03,8.6]
["bitfinex","SOLUSD",1641677774288,19.02376625,144.16,144.01,15.29486345]
["bitfinex","SOLUSD",1641677774489,0.26,144.15,144.01,4.88546345]
["bitfinex","SOLUSD",1641677774688,8.6,144.14,144.0,24.28571429]
["bitfinex","SOLUSD",1641677774889,0.51,144.13,144.0,24.28571429]
["bitfinex","SOLUSD",1641677775089,8.6,144.12,144.0,24.28571429]
["bitfinex","SOLUSD",1641677775289,2.33807742,144.11,144.0,24.28571429]
["bitfinex","SOLUSD",1641677775490,5.84807742,144.11,144.0,24.28571429]
["bitfinex","SOLUSD",1641677775691,5.84807742,144.11,144.0,23.78571429]
["bitfinex","SOLUSD",1641677776091,8.6,144.1,144.0,23.78571429]
["bitfinex","SOLUSD",1641677776291,63.0,144.09,144.0,1.429e-05]
["bitfinex","SOLUSD",1641677776495,8.6,144.08,144.0,1.429e-05]
["bitfinex","SOLUSD",1641677776893,10.4164,144.04,144.0,1.429e-05]
["bitfinex","SOLUSD",1641677777309,0.51,144.03,143.89,4.88546345]
["bitfinex","SOLUSD",1641677777510,3.12371383,144.02,143.89,4.88546345]
["bitfinex","SOLUSD",1641677777709,11.72371383,144.02,143.88,0.34737751]
["bitfinex","SOLUSD",1641677777911,3.51,144.01,143.88,0.34737751]
["bitfinex","SOLUSD",1641677778112,10.4202,143.99,143.88,0.34737751]
["bitfinex","SOLUSD",1641677778310,19.0202,143.99,143.88,0.34737751]
["bitfinex","SOLUSD",1641677778514,18.73035614,143.98,143.88,0.34737751]
["bitfinex","SOLUSD",1641677778910,0.51,143.98,143.88,0.34737751]
["bitfinex","SOLUSD",1641677779113,47.3885,144.01,143.88,10.76697751]
["bitfinex","SOLUSD",1641677779310,114.8704,144.04,143.88,10.76697751]
["bitfinex","SOLUSD",1641677779510,114.8704,144.04,143.89,1.65345313]
["bitfinex","SOLUSD",1641677779711,114.8704,144.04,143.88,0.34737751]
["bitfinex","SOLUSD",1641677779910,22.5293618,144.03,143.88,0.34737751]
["bitfinex","SOLUSD",1641677780111,22.5293618,144.03,143.93,10.4163]
["bitfinex","SOLUSD",1641677780710,5000.0,143.95,143.93,10.4163]
["bitfinex","SOLUSD",1641677780910,5000.0,143.95,143.84,8.6]
["bitfinex","SOLUSD",1641677780911,25.0,143.93,143.84,8.6]
["bitfinex","SOLUSD",1641677781312,4997.39174336,143.95,143.86,10.4214]
["bitfinex","SOLUSD",1641677781512,1.83248187,143.94,143.83,14.28571429]
["bitfinex","SOLUSD",1641677781913,1.83248187,143.94,143.78,1.65345313]
["bitfinex","SOLUSD",1641677781914,63.0,143.92,143.75,101.95487127]
["bitfinex","SOLUSD",1641677782115,63.0,143.92,143.75,7.25487127]
["bitfinex","SOLUSD",1641677782412,3.51,143.91,143.73,10.25345313]
["bitfinex","SOLUSD",1641677782613,10.4275,143.89,143.75,34.7552]
["bitfinex","SOLUSD",1641677782813,19.5293618,143.88,143.73,8.6]
["bitfinex","SOLUSD",1641677783011,20.0393618,143.88,143.73,8.6]
["bitfinex","SOLUSD",1641677783212,26.8873618,143.88,143.73,8.6]
["bitfinex","SOLUSD",1641677783413,8.85,143.87,143.69,94.7]
["bitfinex","SOLUSD",1641677783612,34.7721,143.86,143.69,129.4696]
["bitfinex","SOLUSD",1641677783813,1.83248187,143.85,143.69,94.7]
["bitfinex","SOLUSD",1641677784112,0.26,143.84,143.67,39.85767662]
["bitfinex","SOLUSD",1641677784913,10.4321,143.82,143.71,41.19943186]
["bitfinex","SOLUSD",1641677785114,28.99908252,143.82,143.71,10.4322]
["bitfinex","SOLUSD",1641677785314,0.51,143.81,143.67,14.28571429]
["bitfinex","SOLUSD",1641677785511,3.51,143.81,143.67,14.28571429]
["bitfinex","SOLUSD",1641677786313,8.6,143.8,143.67,14.28571429]
["bitfinex","SOLUSD",1641677786514,3.26,143.79,143.67,14.28571429]
["bitfinex","SOLUSD",1641677786712,8.6,143.78,143.67,14.28571429]
["bitfinex","SOLUSD",1641677786915,0.25,143.77,143.67,14.28571429]
["bitfinex","SOLUSD",1641677787112,27.16698252,143.82,143.67,14.28571429]
["bitfinex","SOLUSD",1641677787312,27.16698252,143.82,143.68,26.50133444]
["bitfinex","SOLUSD",1641677787512,8.6,143.82,143.68,28.15478757]
["bitfinex","SOLUSD",1641677787712,24.1988,143.83,143.68,36.75478757]
["bitfinex","SOLUSD",1641677787914,10.4297,143.86,143.76,10.4286]
["bitfinex","SOLUSD",1641677788112,10.9345,143.98,143.73,6.622]
["bitfinex","SOLUSD",1641677788113,8.6,143.91,143.73,6.622]
["bitfinex","SOLUSD",1641677788313,8.6,143.91,143.76,1.65345313]
["bitfinex","SOLUSD",1641677788613,16.30679492,143.89,143.77,22.82963551]
["bitfinex","SOLUSD",1641677789013,16.30679492,143.89,143.73,11.52545313]
["bitfinex","SOLUSD",1641677789213,26.73429492,143.89,143.74,34.7619]
["bitfinex","SOLUSD",1641677789912,26.73429492,143.89,143.6,23.61501967]
["bitfinex","SOLUSD",1641677789913,63.0,143.88,143.6,23.61501967]
["bitfinex","SOLUSD",1641677790112,10.4298,143.85,143.61,118.31]
["bitfinex","SOLUSD",1641677790314,78.3341,143.84,143.73,10.432]
["bitfinex","SOLUSD",1641677790514,8.6,143.83,143.62,8.6]
["bitfinex","SOLUSD",1641677790912,52.075,143.82,143.62,8.6]
["bitfinex","SOLUSD",1641677791113,5.05504875,143.81,143.63,27.85326005]
["bitfinex","SOLUSD",1641677791315,5.05504875,143.81,143.64,8.6]
["bitfinex","SOLUSD",1641677791514,3.51,143.8,143.65,3.0]
["bitfinex","SOLUSD",1641677791714,10.4342,143.79,143.7,10.4347]
["bitfinex","SOLUSD",1641677791914,0.26,143.78,143.63,27.85326005]
["bitfinex","SOLUSD",1641677792117,0.26,143.78,143.64,3.0]
["bitfinex","SOLUSD",1641677792318,0.26,143.78,143.63,27.85326005]
["bitfinex","SOLUSD",1641677792515,0.26,143.79,143.62,8.6]
["bitfinex","SOLUSD",1641677792716,10.4394,143.72,143.63,10.4382]
["bitfinex","SOLUSD",1641677792917,0.51,143.71,143.59,34.7979]
["bitfinex","SOLUSD",1641677793116,0.51,143.71,143.58,8.6]
["bitfinex","SOLUSD",1641677793318,0.51,143.71,143.56,7.26685587]
["bitfinex","SOLUSD",1641677793517,15.20335996,143.7,143.54,8.6]
["bitfinex","SOLUSD",1641677793716,8.6,143.7,143.52,4.88546345]
["bitfinex","SOLUSD",1641677793918,3.51,143.69,143.51,8.6]
["bitfinex","SOLUSD",1641677794217,12.11,143.69,143.51,8.6]
["bitfinex","SOLUSD",1641677794418,19.793,143.69,143.51,8.6]
["bitfinex","SOLUSD",1641677794619,10.4498,143.58,143.5,43.45391672]
["bitfinex","SOLUSD",1641677794817,8.6,143.67,143.5,43.45391672]
["bitfinex","SOLUSD",1641677795017,3.26,143.66,143.5,14.28571429]
["bitfinex","SOLUSD",1641677795217,8.6,143.65,143.5,14.28571429]
["bitfinex","SOLUSD",1641677795417,0.51,143.64,143.5,14.28571429]
["bitfinex","SOLUSD",1641677795620,0.25,143.64,143.53,10.4428]
["bitfinex","SOLUSD",1641677795818,42.39709426,143.68,143.53,10.4428]
["bitfinex","SOLUSD",1641677796018,0.25,143.67,143.54,4.65345313]
["bitfinex","SOLUSD",1641677796419,42.39709426,143.68,143.55,1.91345313]
["bitfinex","SOLUSD",1641677796620,10.4491,143.59,143.52,8.6]
["bitfinex","SOLUSD",1641677796821,34.8275,143.64,143.52,8.6]
["bitfinex","SOLUSD",1641677797123,34.8275,143.64,143.5,14.28571429]
["bitfinex","SOLUSD",1641677797321,0.51,143.63,143.5,14.28571429]
["bitfinex","SOLUSD",1641677797523,3.66664941,143.62,143.5,14.28571429]
["bitfinex","SOLUSD",1641677797722,10.9565,143.63,143.53,10.4478]
["bitfinex","SOLUSD",1641677798022,108.1209,143.71,143.53,19.0478]
["bitfinex","SOLUSD",1641677798221,108.1209,143.71,143.54,4.65345313]
["bitfinex","SOLUSD",1641677798421,108.1209,143.71,143.55,8.6]
["bitfinex","SOLUSD",1641677798621,108.1209,143.71,143.56,3.0]
["bitfinex","SOLUSD",1641677798822,15.18448406,143.7,143.56,3.0]
["bitfinex","SOLUSD",1641677799027,25.62628406,143.7,143.56,13.4411]
["bitfinex","SOLUSD",1641677799221,0.25,143.69,143.56,12.4411]
["bitfinex","SOLUSD",1641677799423,0.25,143.69,143.56,10.4411]
["bitfinex","SOLUSD",1641677799624,19.681,143.69,143.5,15.93916742]
["bitfinex","SOLUSD",1641677799822,19.681,143.69,143.5,14.28571429]
["bitfinex","SOLUSD",1641677800423,6.17735961,143.67,143.5,39.67213382]
["bitfinex","SOLUSD",1641677800623,8.6,143.66,143.5,39.67213382]
["bitfinex","SOLUSD",1641677800822,6.17735961,143.67,143.51,1.65345313]
["bitfinex","SOLUSD",1641677801122,6.17735961,143.67,143.53,30.60111252]
["bitfinex","SOLUSD",1641677801323,6.17735961,143.67,143.53,39.20111252]
["bitfinex","SOLUSD",1641677801525,6.17735961,143.67,143.54,3.0]
["bitfinex","SOLUSD",1641677801723,6.17735961,143.67,143.54,4.90345313]
["bitfinex","SOLUSD",1641677801924,6.17735961,143.67,143.55,0.26]
["bitfinex","SOLUSD",1641677802528,6.17735961,143.67,143.5,14.28571429]
["bitfinex","SOLUSD",1641677802529,61.91345313,143.5,143.49,0.00564403]
["bitfinex","SOLUSD",1641677802728,61.91345313,143.5,143.42,18.17752715]
["bitfinex","SOLUSD",1641677802729,63.0,143.49,143.42,18.17752715]
["bitfinex","SOLUSD",1641677802931,0.26,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641677803129,8.6,143.47,143.41,0.00851598]
["bitfinex","SOLUSD",1641677803328,63.0,143.46,143.32,8.08748368]
["bitfinex","SOLUSD",1641677803528,11.6,143.45,143.32,8.08748368]
["bitfinex","SOLUSD",1641677803829,6.17735961,143.43,143.32,8.08748368]
["bitfinex","SOLUSD",1641677804028,8.6,143.43,143.31,22.52283835]
["bitfinex","SOLUSD",1641677804928,8.6,143.43,143.34,27.96201767]
["bitfinex","SOLUSD",1641677805335,25.70211492,143.5,143.34,27.96201767]
["bitfinex","SOLUSD",1641677805537,8.6,143.49,143.34,27.96201767]
["bitfinex","SOLUSD",1641677806034,3.0,143.48,143.34,27.96201767]
["bitfinex","SOLUSD",1641677806234,8.6,143.47,143.34,27.96201767]
["bitfinex","SOLUSD",1641677806634,10.4609,143.43,143.23,8.6]
["bitfinex","SOLUSD",1641677806834,8.6,143.43,143.23,8.6]
["bitfinex","SOLUSD",1641677807034,0.25,143.42,143.23,8.6]
["bitfinex","SOLUSD",1641677807635,3.36581957,143.42,143.29,10.4616]
["bitfinex","SOLUSD",1641677807835,3.36581957,143.42,143.17,24.59731429]
["bitfinex","SOLUSD",1641677807836,8.6,143.41,143.33,1.429e-05]
["bitfinex","SOLUSD",1641677808036,8.86,143.41,143.33,1.429e-05]
["bitfinex","SOLUSD",1641677808236,3.25,143.4,143.17,22.88571429]
["bitfinex","SOLUSD",1641677808436,8.6,143.39,143.17,22.88571429]
["bitfinex","SOLUSD",1641677808938,16.79842632,143.38,143.18,24.3063416]
["bitfinex","SOLUSD",1641677809138,10.4666,143.35,143.2,10.466]
["bitfinex","SOLUSD",1641677809346,0.25,143.34,143.21,23.33789899]
["bitfinex","SOLUSD",1641677809538,6.655,143.34,143.21,23.33789899]
["bitfinex","SOLUSD",1641677809741,3.34427572,143.33,143.21,23.33789899]
["bitfinex","SOLUSD",1641677809940,0.25,143.32,143.21,23.33789899]
["bitfinex","SOLUSD",1641677810138,8.6,143.35,143.21,23.33789899]
["bitfinex","SOLUSD",1641677810339,10.4695,143.31,143.21,23.33789899]
["bitfinex","SOLUSD",1641677810541,8.6,143.33,143.21,23.33789899]
["bitfinex","SOLUSD",1641677811158,0.26,143.32,143.21,23.33789899]
["bitfinex","SOLUSD",1641677811362,8.6,143.33,143.17,24.75611429]
["bitfinex","SOLUSD",1641677811562,14.25375401,143.38,143.34,4.36375925]
["bitfinex","SOLUSD",1641677811760,8.6,143.41,143.34,10.38475925]
["bitfinex","SOLUSD",1641677811964,8.6,143.42,143.35,49.0]
["bitfinex","SOLUSD",1641677812165,75.3738,143.53,143.35,49.0]
["bitfinex","SOLUSD",1641677812362,8.6,143.52,143.45,10.446]
["bitfinex","SOLUSD",1641677812559,146.7641,143.56,143.44,5.702]
["bitfinex","SOLUSD",1641677812760,99.6306,143.56,143.44,5.702]
["bitfinex","SOLUSD",1641677812960,182.2165,143.6,143.46,63.0]
["bitfinex","SOLUSD",1641677813159,77.2135,143.65,143.46,63.0]
["bitfinex","SOLUSD",1641677813160,85.8135,143.65,143.46,63.0]
["bitfinex","SOLUSD",1641677813362,8.6,143.65,143.47,0.26]
["bitfinex","SOLUSD",1641677813559,13.54186184,143.64,143.55,10.4378]
["bitfinex","SOLUSD",1641677813762,13.54186184,143.64,143.53,34.7913]
["bitfinex","SOLUSD",1641677813962,13.54186184,143.64,143.54,3.0]
["bitfinex","SOLUSD",1641677814160,114.6333,143.67,143.54,3.0]
["bitfinex","SOLUSD",1641677814361,73.5629,143.68,143.55,0.26]
["bitfinex","SOLUSD",1641677814561,73.5629,143.68,143.63,10.4315]
["bitfinex","SOLUSD",1641677814766,14.54581507,143.74,143.63,10.4315]
["bitfinex","SOLUSD",1641677815164,15.60910399,143.73,143.61,27.49642009]
["bitfinex","SOLUSD",1641677816866,15.60910399,143.73,143.59,8.6]
["bitfinex","SOLUSD",1641677817068,3.0,143.72,143.5,8.6]
["bitfinex","SOLUSD",1641677817267,8.6,143.71,143.45,8.6]
["bitfinex","SOLUSD",1641677817467,3.0,143.7,143.45,8.6]
["bitfinex","SOLUSD",1641677817666,8.6,143.69,143.45,8.6]
["bitfinex","SOLUSD",1641677817867,1.53359805,143.68,143.46,29.01705659]
["bitfinex","SOLUSD",1641677818066,1.53359805,143.68,143.47,8.6]
["bitfinex","SOLUSD",1641677818480,3.0,143.67,143.48,3.0]
["bitfinex","SOLUSD",1641677818676,3.0,143.67,143.48,8.6]
["bitfinex","SOLUSD",1641677818877,15.60910399,143.65,143.48,8.6]
["bitfinex","SOLUSD",1641677819077,24.20910399,143.65,143.43,8.6]
["bitfinex","SOLUSD",1641677819277,5.16345313,143.64,143.42,8.6]
["bitfinex","SOLUSD",1641677819478,5.16345313,143.64,143.39,11.6]
["bitfinex","SOLUSD",1641677819479,8.6,143.63,143.39,11.6]
["bitfinex","SOLUSD",1641677819877,1.02359805,143.61,143.34,4.36375925]
["bitfinex","SOLUSD",1641677820081,0.45,143.57,143.34,4.36375925]
["bitfinex","SOLUSD",1641677820282,15.19063827,143.55,143.34,4.36375925]
["bitfinex","SOLUSD",1641677820482,3.51,143.54,143.35,24.38924288]
["bitfinex","SOLUSD",1641677820682,0.51,143.54,143.36,8.6]
["bitfinex","SOLUSD",1641677821082,0.51,143.54,143.35,24.38924288]
["bitfinex","SOLUSD",1641677821083,8.6,143.53,143.35,24.38924288]
["bitfinex","SOLUSD",1641677821283,8.6,143.53,143.34,4.36375925]
["bitfinex","SOLUSD",1641677821483,5.16345313,143.52,143.34,4.36375925]
["bitfinex","SOLUSD",1641677821684,20.32077891,143.52,143.34,4.36375925]
["bitfinex","SOLUSD",1641677821886,1.65345313,143.51,143.34,4.36375925]
["bitfinex","SOLUSD",1641677822114,3.0,143.5,143.34,4.36375925]
["bitfinex","SOLUSD",1641677822284,20.49916377,143.49,143.34,4.36375925]
["bitfinex","SOLUSD",1641677822484,3.51,143.48,143.34,4.36375925]
["bitfinex","SOLUSD",1641677822687,8.6,143.47,143.34,4.36375925]
["bitfinex","SOLUSD",1641677822884,15.70063827,143.46,143.34,4.36375925]
["bitfinex","SOLUSD",1641677823084,27.30063827,143.46,143.34,4.36375925]
["bitfinex","SOLUSD",1641677824089,1.65345313,143.45,143.34,4.36375925]
["bitfinex","SOLUSD",1641677824290,4.36375925,143.34,143.22,15.88337509]
["bitfinex","SOLUSD",1641677824488,4.36375925,143.34,143.08,3.0]
["bitfinex","SOLUSD",1641677824489,0.25,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641677825089,0.25,143.33,143.19,8.6]
["bitfinex","SOLUSD",1641677825392,0.25,143.33,143.19,32.18631427]
["bitfinex","SOLUSD",1641677825791,0.51,143.33,143.19,32.18631427]
["bitfinex","SOLUSD",1641677825990,15.13887973,143.33,143.19,32.18631427]
["bitfinex","SOLUSD",1641677826292,14.87887973,143.33,143.19,8.6]
["bitfinex","SOLUSD",1641677826491,0.26,143.32,143.18,120.0]
["bitfinex","SOLUSD",1641677826897,8.86,143.32,143.18,120.0]
["bitfinex","SOLUSD",1641677827090,14.87887973,143.33,143.18,120.0]
["bitfinex","SOLUSD",1641677827291,0.25,143.31,143.18,120.0]
["bitfinex","SOLUSD",1641677827491,23.47887973,143.33,143.18,120.0]
["bitfinex","SOLUSD",1641677828091,3.0,143.32,143.18,120.0]
["bitfinex","SOLUSD",1641677828291,8.6,143.31,143.18,120.0]
["bitfinex","SOLUSD",1641677828498,2.00382231,143.3,143.18,120.0]
["bitfinex","SOLUSD",1641677828694,2.31115791,143.3,143.18,120.0]
["bitfinex","SOLUSD",1641677828895,0.51,143.29,143.18,120.0]
["bitfinex","SOLUSD",1641677829095,3.51,143.29,143.18,120.0]
["bitfinex","SOLUSD",1641677829397,8.6,143.28,143.18,120.0]
["bitfinex","SOLUSD",1641677829618,17.62887973,143.27,143.18,120.0]
["bitfinex","SOLUSD",1641677829912,53.05757973,143.27,143.18,120.0]
["bitfinex","SOLUSD",1641677830112,2.00382231,143.24,143.18,120.0]
["bitfinex","SOLUSD",1641677830615,0.25,143.23,143.18,120.0]
["bitfinex","SOLUSD",1641677830814,8.6,143.28,143.18,120.0]
["bitfinex","SOLUSD",1641677831014,0.25,143.27,143.18,120.0]
["bitfinex","SOLUSD",1641677831514,8.6,143.26,143.18,120.0]
["bitfinex","SOLUSD",1641677831916,14.02834203,143.24,143.18,120.0]
["bitfinex","SOLUSD",1641677832113,2.60436001,143.21,143.18,120.0]
["bitfinex","SOLUSD",1641677832314,6.06,143.2,143.18,27.42904317]
["bitfinex","SOLUSD",1641677832513,6.57,143.2,143.05,0.07962902]
["bitfinex","SOLUSD",1641677833117,10.4795,143.18,143.05,10.55872902]
["bitfinex","SOLUSD",1641677833315,14.02834203,143.17,143.03,37.86247263]
["bitfinex","SOLUSD",1641677833516,14.27834203,143.17,143.02,0.03791311]
["bitfinex","SOLUSD",1641677833716,0.26,143.16,143.02,0.03791311]
["bitfinex","SOLUSD",1641677834319,10.4821,143.15,143.02,0.03791311]
["bitfinex","SOLUSD",1641677834518,2.86436001,143.14,143.02,0.03791311]
["bitfinex","SOLUSD",1641677834725,3.11436001,143.14,143.02,0.03791311]
["bitfinex","SOLUSD",1641677834920,0.25,143.13,143.02,0.03791311]
["bitfinex","SOLUSD",1641677835119,3.25,143.13,143.02,0.03791311]
["bitfinex","SOLUSD",1641677835520,0.26,143.12,143.02,0.03791311]
["bitfinex","SOLUSD",1641677835724,10.4853,143.1,143.02,0.03791311]
["bitfinex","SOLUSD",1641677836321,2.60436001,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641677836521,0.25,143.09,143.02,0.03791311]
["bitfinex","SOLUSD",1641677836723,3.0,143.13,143.04,10.4803]
["bitfinex","SOLUSD",1641677836920,76.5201,143.15,143.04,10.4803]
["bitfinex","SOLUSD",1641677837130,8.6,143.18,143.04,10.4803]
["bitfinex","SOLUSD",1641677837520,11.76642995,143.17,143.05,29.10387792]
["bitfinex","SOLUSD",1641677837922,11.76642995,143.17,143.02,0.03791311]
["bitfinex","SOLUSD",1641677838425,0.26,143.16,143.02,0.03791311]
["bitfinex","SOLUSD",1641677838625,8.6,143.15,143.02,0.03791311]
["bitfinex","SOLUSD",1641677838923,11.76642995,143.09,143.02,0.03791311]
["bitfinex","SOLUSD",1641677839324,0.51,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641677839526,0.25,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641677839725,8.6,143.12,143.02,0.03791311]
["bitfinex","SOLUSD",1641677839926,10.4847,143.11,143.02,0.03791311]
["bitfinex","SOLUSD",1641677840127,8.6,143.12,143.02,0.03791311]
["bitfinex","SOLUSD",1641677840128,8.6,143.16,143.02,0.03791311]
["bitfinex","SOLUSD",1641677840429,8.6,143.2,143.02,0.03791311]
["bitfinex","SOLUSD",1641677840630,8.6,143.2,143.02,28.7144346]
["bitfinex","SOLUSD",1641677840631,12.30970469,143.19,143.02,28.7144346]
["bitfinex","SOLUSD",1641677840829,8.6,143.18,143.02,28.7144346]
["bitfinex","SOLUSD",1641677841033,4.32299735,143.16,143.02,39.1966346]
["bitfinex","SOLUSD",1641677841328,4.32299735,143.16,143.02,0.03791311]
["bitfinex","SOLUSD",1641677842036,23.40429735,143.16,143.02,0.03791311]
["bitfinex","SOLUSD",1641677842231,0.26,143.15,143.02,0.03791311]
["bitfinex","SOLUSD",1641677842432,12.30970469,143.13,143.02,0.03791311]
["bitfinex","SOLUSD",1641677842732,8.6,143.12,143.02,0.03791311]
["bitfinex","SOLUSD",1641677842931,0.25,143.11,143.02,0.03791311]
["bitfinex","SOLUSD",1641677843131,10.4842,143.12,143.02,0.03791311]
["bitfinex","SOLUSD",1641677843335,0.25,143.11,143.02,0.03791311]
["bitfinex","SOLUSD",1641677844347,10.735,143.11,143.02,0.03791311]
["bitfinex","SOLUSD",1641677844641,0.25,143.11,143.02,0.03791311]
["bitfinex","SOLUSD",1641677845038,63.0,143.11,143.0,2.53791311]
["bitfinex","SOLUSD",1641677845238,12.30970469,143.13,143.0,2.53791311]
["bitfinex","SOLUSD",1641677845438,12.30970469,143.13,143.04,10.4813]
["bitfinex","SOLUSD",1641677845639,12.30970469,143.13,142.98,0.25]
["bitfinex","SOLUSD",1641677845838,0.25,143.12,142.95,8.6]
["bitfinex","SOLUSD",1641677846041,8.6,143.11,142.94,0.34966193]
["bitfinex","SOLUSD",1641677846239,4.32299735,143.1,142.95,30.52519764]
["bitfinex","SOLUSD",1641677846440,7.57299735,143.1,142.95,30.52519764]
["bitfinex","SOLUSD",1641677846643,10.4874,143.07,142.94,10.83786193]
["bitfinex","SOLUSD",1641677846841,26.0704,143.07,142.94,0.34966193]
["bitfinex","SOLUSD",1641677847040,3.51,143.06,142.94,0.34966193]
["bitfinex","SOLUSD",1641677847241,8.6,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641677847441,0.51,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641677847640,23.31020469,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641677847840,10.7405,143.04,142.94,32.31358656]
["bitfinex","SOLUSD",1641677848041,0.25,143.04,142.94,32.31358656]
["bitfinex","SOLUSD",1641677848742,0.25,143.06,142.94,32.31358656]
["bitfinex","SOLUSD",1641677848941,8.6,143.11,142.95,0.25]
["bitfinex","SOLUSD",1641677849142,272.28755839,143.13,142.95,12.11]
["bitfinex","SOLUSD",1641677849842,12.21785493,143.12,142.95,0.26]
["bitfinex","SOLUSD",1641677850042,8.6,143.11,142.95,0.26]
["bitfinex","SOLUSD",1641677850242,10.4876,143.08,142.95,0.26]
["bitfinex","SOLUSD",1641677850444,4.41484711,143.07,142.95,0.26]
["bitfinex","SOLUSD",1641677851144,4.41484711,143.07,142.94,32.07358656]
["bitfinex","SOLUSD",1641677851346,14.90184711,143.07,142.97,10.487]
["bitfinex","SOLUSD",1641677851544,14.90184711,143.07,142.94,0.10966193]
["bitfinex","SOLUSD",1641677851945,0.25,143.06,142.94,0.10966193]
["bitfinex","SOLUSD",1641677852345,0.25,143.06,142.94,31.06622244]
["bitfinex","SOLUSD",1641677852545,0.25,143.06,142.94,0.10966193]
["bitfinex","SOLUSD",1641677852745,4.41484711,143.07,142.94,0.10966193]
["bitfinex","SOLUSD",1641677853147,263.68755839,143.13,142.94,0.10966193]
["bitfinex","SOLUSD",1641677853350,263.68755839,143.13,142.95,8.6]
["bitfinex","SOLUSD",1641677853548,263.68755839,143.13,142.96,3.0]
["bitfinex","SOLUSD",1641677853747,272.28755839,143.13,142.96,11.6]
["bitfinex","SOLUSD",1641677853951,10.4853,143.09,142.97,0.26]
["bitfinex","SOLUSD",1641677854153,15.56219466,143.12,142.97,24.89269563]
["bitfinex","SOLUSD",1641677854348,15.56219466,143.12,142.98,8.6]
["bitfinex","SOLUSD",1641677854856,8.85,143.11,142.96,3.0]
["bitfinex","SOLUSD",1641677855049,10.4878,143.08,142.95,34.9579]
["bitfinex","SOLUSD",1641677855249,15.56219466,143.12,142.96,8.6]
["bitfinex","SOLUSD",1641677855449,15.56219466,143.12,142.97,0.25]
["bitfinex","SOLUSD",1641677855651,15.56219466,143.12,142.98,24.70365741]
["bitfinex","SOLUSD",1641677856051,26.04529466,143.12,143.04,10.4831]
["bitfinex","SOLUSD",1641677856248,26.04529466,143.12,143.0,34.9485]
["bitfinex","SOLUSD",1641677856452,3.0,143.11,143.0,34.9485]
["bitfinex","SOLUSD",1641677856651,3.25,143.11,143.0,34.9485]
["bitfinex","SOLUSD",1641677857049,0.26,143.1,143.01,0.26]
["bitfinex","SOLUSD",1641677857249,10.4847,143.1,143.04,10.4844]
["bitfinex","SOLUSD",1641677857448,15.56219466,143.12,143.01,34.9448]
["bitfinex","SOLUSD",1641677857654,76.5821,143.14,143.02,23.99604501]
["bitfinex","SOLUSD",1641677858051,3.25,143.13,143.02,23.99604501]
["bitfinex","SOLUSD",1641677858254,8.6,143.21,143.03,0.25]
["bitfinex","SOLUSD",1641677858455,85.3491,143.23,143.04,10.4841]
["bitfinex","SOLUSD",1641677858655,13.3990567,143.21,143.05,34.37554656]
["bitfinex","SOLUSD",1641677858960,13.3990567,143.21,143.05,39.53899969]
["bitfinex","SOLUSD",1641677859158,76.7491,143.23,143.06,1.65345313]
["bitfinex","SOLUSD",1641677859355,76.7491,143.23,143.07,9.11]
["bitfinex","SOLUSD",1641677859555,76.7491,143.23,143.12,10.4751]
["bitfinex","SOLUSD",1641677860156,11.87768907,143.22,143.12,10.4751]
["bitfinex","SOLUSD",1641677860357,0.25,143.21,143.12,10.4751]
["bitfinex","SOLUSD",1641677860557,10.4791,143.2,143.09,34.9269]
["bitfinex","SOLUSD",1641677860759,0.25,143.21,143.11,10.4793]
["bitfinex","SOLUSD",1641677860957,0.51,143.21,143.11,10.4793]
["bitfinex","SOLUSD",1641677861257,0.51,143.21,143.03,8.6]
["bitfinex","SOLUSD",1641677861463,0.51,143.21,143.04,27.84894823]
["bitfinex","SOLUSD",1641677861657,3.51,143.21,143.04,30.84894823]
["bitfinex","SOLUSD",1641677862058,10.4793,143.19,143.1,10.4802]
["bitfinex","SOLUSD",1641677862258,3.51,143.21,143.1,10.4802]
["bitfinex","SOLUSD",1641677863265,3.51,143.21,143.04,3.25]
["bitfinex","SOLUSD",1641677863484,3.51,143.21,143.02,10.2653]
["bitfinex","SOLUSD",1641677863687,12.11,143.21,143.05,5.90629965]
["bitfinex","SOLUSD",1641677864186,12.11,143.21,143.05,31.22454821]
["bitfinex","SOLUSD",1641677864385,10.4807,143.17,143.07,10.482]
["bitfinex","SOLUSD",1641677864584,3.0,143.16,143.08,29.01865977]
["bitfinex","SOLUSD",1641677864786,0.25,143.16,143.08,29.01865977]
["bitfinex","SOLUSD",1641677864986,0.25,143.21,143.09,3.25]
["bitfinex","SOLUSD",1641677865184,24.5966,143.25,143.09,17.89]
["bitfinex","SOLUSD",1641677865390,78.8439,143.27,143.12,34.9188]
["bitfinex","SOLUSD",1641677865591,76.3441,143.31,143.14,10.4716]
["bitfinex","SOLUSD",1641677865787,76.3441,143.31,143.13,37.40623117]
["bitfinex","SOLUSD",1641677865994,96.05873305,143.34,143.14,12.11]
["bitfinex","SOLUSD",1641677866196,96.05873305,143.34,143.14,13.76345313]
["bitfinex","SOLUSD",1641677866389,18.94313305,143.34,143.15,38.8260516]
["bitfinex","SOLUSD",1641677866588,4.36375925,143.34,143.22,10.4648]
["bitfinex","SOLUSD",1641677866795,4.36375925,143.34,143.23,27.46241591]
["bitfinex","SOLUSD",1641677866989,4.36375925,143.34,143.23,30.97241591]
["bitfinex","SOLUSD",1641677867388,4.36375925,143.34,143.23,3.51]
["bitfinex","SOLUSD",1641677867588,4.36375925,143.34,143.23,13.7238]
["bitfinex","SOLUSD",1641677867990,0.26,143.33,143.23,10.4638]
["bitfinex","SOLUSD",1641677868588,4.36375925,143.34,143.24,31.81773463]
["bitfinex","SOLUSD",1641677868789,4.36375925,143.34,143.25,10.4657]
["bitfinex","SOLUSD",1641677869394,4.36375925,143.34,143.26,12.11]
["bitfinex","SOLUSD",1641677869593,78.9552,143.45,143.34,4.36375925]
["bitfinex","SOLUSD",1641677869798,78.9552,143.45,143.36,10.4596]
["bitfinex","SOLUSD",1641677870095,94.10982269,143.45,143.36,10.4596]
["bitfinex","SOLUSD",1641677870295,94.10982269,143.45,143.34,4.36375925]
["bitfinex","SOLUSD",1641677870899,10.4637,143.41,143.34,4.36375925]
["bitfinex","SOLUSD",1641677871094,1.47807935,143.4,143.34,4.36375925]
["bitfinex","SOLUSD",1641677871294,1.72807935,143.4,143.34,4.36375925]
["bitfinex","SOLUSD",1641677871899,12.19197935,143.4,143.34,4.36375925]
["bitfinex","SOLUSD",1641677872498,3.0,143.39,143.34,4.36375925]
["bitfinex","SOLUSD",1641677872697,0.26,143.39,143.34,4.36375925]
["bitfinex","SOLUSD",1641677872897,10.4624,143.42,143.34,14.82615925]
["bitfinex","SOLUSD",1641677873096,31.2787,143.48,143.34,14.82615925]
["bitfinex","SOLUSD",1641677873296,22.6787,143.48,143.34,14.82615925]
["bitfinex","SOLUSD",1641677873503,294.8592388,143.49,143.35,3.26]
["bitfinex","SOLUSD",1641677873699,294.8592388,143.49,143.34,4.36375925]
["bitfinex","SOLUSD",1641677873898,12.63511247,143.48,143.35,3.0]
["bitfinex","SOLUSD",1641677874099,294.8592388,143.49,143.34,4.36375925]
["bitfinex","SOLUSD",1641677874100,3.99758957,143.44,143.36,10.4578]
["bitfinex","SOLUSD",1641677874502,302.4592388,143.49,143.36,10.4578]
["bitfinex","SOLUSD",1641677874704,3.0,143.48,143.36,10.4578]
["bitfinex","SOLUSD",1641677875300,302.4592388,143.49,143.36,10.4578]
["bitfinex","SOLUSD",1641677875901,0.51,143.48,143.36,10.4578]
["bitfinex","SOLUSD",1641677876101,14.90959335,143.48,143.36,10.4578]
["bitfinex","SOLUSD",1641677876302,10.46,143.46,143.36,10.4578]
["bitfinex","SOLUSD",1641677876501,14.64959335,143.48,143.36,10.4578]
["bitfinex","SOLUSD",1641677876901,14.64959335,143.48,143.37,40.99696922]
["bitfinex","SOLUSD",1641677876902,14.39959335,143.48,143.37,40.99696922]
["bitfinex","SOLUSD",1641677877104,293.8592388,143.49,143.37,30.28096922]
["bitfinex","SOLUSD",1641677877304,293.8592388,143.49,143.38,35.1099]
["bitfinex","SOLUSD",1641677877503,293.8592388,143.49,143.38,38.1099]
["bitfinex","SOLUSD",1641677877903,75.6188,143.51,143.39,0.25]
["bitfinex","SOLUSD",1641677878103,75.6188,143.51,143.39,10.705]
["bitfinex","SOLUSD",1641677878302,75.6188,143.51,143.4,23.28250874]
["bitfinex","SOLUSD",1641677878506,75.6188,143.51,143.4,61.38610874]
["bitfinex","SOLUSD",1641677878704,116.149,143.56,143.4,69.98610874]
["bitfinex","SOLUSD",1641677878905,22.7418,143.58,143.4,69.98610874]
["bitfinex","SOLUSD",1641677879105,31.3418,143.58,143.4,69.98610874]
["bitfinex","SOLUSD",1641677879306,29.3418,143.58,143.41,10.4531]
["bitfinex","SOLUSD",1641677879506,10.4528,143.55,143.42,0.26]
["bitfinex","SOLUSD",1641677879710,14.33002881,143.57,143.42,0.26]
["bitfinex","SOLUSD",1641677880106,3.0,143.56,143.42,3.26]
["bitfinex","SOLUSD",1641677880308,3.0,143.56,143.43,26.44433358]
["bitfinex","SOLUSD",1641677880507,14.33002881,143.57,143.44,0.26]
["bitfinex","SOLUSD",1641677880910,14.33002881,143.57,143.44,3.26]
["bitfinex","SOLUSD",1641677881313,29.3418,143.58,143.44,13.7112]
["bitfinex","SOLUSD",1641677881512,308.99436452,143.6,143.45,10.25345313]
["bitfinex","SOLUSD",1641677881716,308.99436452,143.6,143.45,10.50345313]
["bitfinex","SOLUSD",1641677881914,33.1856,143.71,143.46,4.91345313]
["bitfinex","SOLUSD",1641677882141,33.1856,143.71,143.47,8.6]
["bitfinex","SOLUSD",1641677882445,16.19699631,143.7,143.48,31.86685141]
["bitfinex","SOLUSD",1641677882640,16.19699631,143.7,143.49,8.6]
["bitfinex","SOLUSD",1641677882641,72.84909631,143.7,143.49,8.6]
["bitfinex","SOLUSD",1641677883043,3.0,143.69,143.49,8.6]
["bitfinex","SOLUSD",1641677883240,8.6,143.68,143.44,8.6]
["bitfinex","SOLUSD",1641677883440,78.5605,143.67,143.44,8.6]
["bitfinex","SOLUSD",1641677883639,10.4509,143.58,143.45,34.8372]
["bitfinex","SOLUSD",1641677884042,8.6,143.62,143.45,34.8372]
["bitfinex","SOLUSD",1641677884241,12.29570573,143.61,143.41,28.50648111]
["bitfinex","SOLUSD",1641677884441,80.4983,143.6,143.45,10.4532]
["bitfinex","SOLUSD",1641677884640,80.4983,143.6,143.44,25.99341908]
["bitfinex","SOLUSD",1641677884845,10.4521,143.56,143.44,34.8383]
["bitfinex","SOLUSD",1641677885149,8.6,143.57,143.38,8.6]
["bitfinex","SOLUSD",1641677885343,0.51,143.55,143.38,8.6]
["bitfinex","SOLUSD",1641677885648,0.51,143.55,143.38,19.0531]
["bitfinex","SOLUSD",1641677885842,3.50111948,143.54,143.38,10.4531]
["bitfinex","SOLUSD",1641677886043,3.0,143.53,143.38,10.4531]
["bitfinex","SOLUSD",1641677886243,3.51,143.53,143.38,10.4531]
["bitfinex","SOLUSD",1641677886443,12.11,143.53,143.38,10.4531]
["bitfinex","SOLUSD",1641677886646,12.11,143.53,143.39,24.92955095]
["bitfinex","SOLUSD",1641677886843,10.4552,143.52,143.39,35.38425095]
["bitfinex","SOLUSD",1641677887043,12.11,143.53,143.39,35.38425095]
["bitfinex","SOLUSD",1641677887445,87.1388,143.56,143.39,35.38425095]
["bitfinex","SOLUSD",1641677887747,78.5388,143.56,143.39,45.63770408]
["bitfinex","SOLUSD",1641677887944,3.0,143.55,143.4,3.0]
["bitfinex","SOLUSD",1641677888145,3.0,143.55,143.4,11.6]
["bitfinex","SOLUSD",1641677888351,3.0,143.55,143.41,0.51]
["bitfinex","SOLUSD",1641677888547,78.5388,143.56,143.42,8.6]
["bitfinex","SOLUSD",1641677888949,78.5388,143.56,143.44,10.4493]
["bitfinex","SOLUSD",1641677889148,58.9263,143.6,143.44,18.0493]
["bitfinex","SOLUSD",1641677889349,58.9263,143.6,143.45,0.26]
["bitfinex","SOLUSD",1641677889552,60.59892343,143.6,143.45,23.52014504]
["bitfinex","SOLUSD",1641677890150,48.477,143.6,143.45,23.52014504]
["bitfinex","SOLUSD",1641677890358,48.477,143.6,143.45,25.17359817]
["bitfinex","SOLUSD",1641677890550,79.9394,143.62,143.46,37.82]
["bitfinex","SOLUSD",1641677890950,79.9394,143.62,143.47,0.26]
["bitfinex","SOLUSD",1641677891150,15.07866208,143.61,143.47,0.26]
["bitfinex","SOLUSD",1641677891350,15.07866208,143.61,143.47,10.7076]
["bitfinex","SOLUSD",1641677891549,15.07866208,143.61,143.48,27.137781]
["bitfinex","SOLUSD",1641677891950,15.07866208,143.61,143.49,0.26]
["bitfinex","SOLUSD",1641677892350,15.07866208,143.61,143.52,10.4472]
["bitfinex","SOLUSD",1641677892953,79.9394,143.62,143.52,10.4472]
["bitfinex","SOLUSD",1641677893251,275.62675237,143.63,143.53,8.6]
["bitfinex","SOLUSD",1641677893451,275.62675237,143.63,143.53,9.11]
["bitfinex","SOLUSD",1641677893751,72.042,143.69,143.53,10.76345313]
["bitfinex","SOLUSD",1641677893953,13.71927131,143.68,143.54,28.62805281]
["bitfinex","SOLUSD",1641677894152,13.71927131,143.68,143.54,37.22805281]
["bitfinex","SOLUSD",1641677894354,24.0036,143.7,143.55,36.95865313]
["bitfinex","SOLUSD",1641677894551,1.41615697,143.71,143.56,11.6]
["bitfinex","SOLUSD",1641677894952,128.0638,143.75,143.57,0.51]
["bitfinex","SOLUSD",1641677895152,79.2496,143.75,143.58,8.6]
["bitfinex","SOLUSD",1641677895351,12.65885666,143.74,143.59,23.2830126]
["bitfinex","SOLUSD",1641677895554,12.65885666,143.74,143.59,35.1430126]
["bitfinex","SOLUSD",1641677895754,12.65885666,143.74,143.6,0.25]
["bitfinex","SOLUSD",1641677896154,12.65885666,143.74,143.62,10.4374]
["bitfinex","SOLUSD",1641677896555,3.0,143.73,143.62,10.4374]
["bitfinex","SOLUSD",1641677896955,12.65885666,143.74,143.62,10.4374]
["bitfinex","SOLUSD",1641677897956,12.65885666,143.74,143.63,26.10508016]
["bitfinex","SOLUSD",1641677898161,12.65885666,143.74,143.63,10.4384]
["bitfinex","SOLUSD",1641677898359,0.25,143.73,143.63,10.4384]
["bitfinex","SOLUSD",1641677898759,0.25,143.73,143.63,9.9384]
["bitfinex","SOLUSD",1641677898961,3.25,143.73,143.55,8.6]
["bitfinex","SOLUSD",1641677899259,11.85,143.73,143.55,10.4443]
["bitfinex","SOLUSD",1641677899459,3.25,143.73,143.55,10.4443]
["bitfinex","SOLUSD",1641677899663,3.25,143.73,143.56,8.6]
["bitfinex","SOLUSD",1641677899859,3.25,143.73,143.57,30.29863205]
["bitfinex","SOLUSD",1641677900061,3.25,143.73,143.6,10.4405]
["bitfinex","SOLUSD",1641677900459,3.25,143.73,143.61,30.61682592]
["bitfinex","SOLUSD",1641677900890,3.0,143.73,143.61,30.61682592]
["bitfinex","SOLUSD",1641677901062,3.0,143.73,143.62,10.6998]
["bitfinex","SOLUSD",1641677901263,1.41615697,143.77,143.62,10.6998]
["bitfinex","SOLUSD",1641677901467,1.41615697,143.77,143.63,8.85]
["bitfinex","SOLUSD",1641677901667,1.41615697,143.77,143.63,13.50345313]
["bitfinex","SOLUSD",1641677901863,1.41615697,143.77,143.64,1.91345313]
["bitfinex","SOLUSD",1641677902066,1.41615697,143.77,143.69,34.7752]
["bitfinex","SOLUSD",1641677902265,1.41615697,143.77,143.73,10.4329]
["bitfinex","SOLUSD",1641677902465,23.4293,143.79,143.68,28.14385713]
["bitfinex","SOLUSD",1641677902672,23.4293,143.79,143.69,0.51]
["bitfinex","SOLUSD",1641677902972,6.39918405,143.78,143.65,3.0]
["bitfinex","SOLUSD",1641677903173,23.4293,143.79,143.69,0.26]
["bitfinex","SOLUSD",1641677903370,117.37705697,143.81,143.69,0.26]
["bitfinex","SOLUSD",1641677903371,1.41615697,143.83,143.74,10.4334]
["bitfinex","SOLUSD",1641677903773,1.41615697,143.83,143.75,0.26]
["bitfinex","SOLUSD",1641677903975,1.41615697,143.83,143.7,3.0]
["bitfinex","SOLUSD",1641677904174,1.41615697,143.83,143.77,34.7607]
["bitfinex","SOLUSD",1641677904474,13.82214241,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641677904673,1.41615697,143.87,143.78,0.26]
["bitfinex","SOLUSD",1641677905076,3.0,143.86,143.77,34.7607]
["bitfinex","SOLUSD",1641677905275,3.0,143.86,143.74,10.4327]
["bitfinex","SOLUSD",1641677905474,8.6,143.85,143.74,10.4327]
["bitfinex","SOLUSD",1641677905677,10.4336,143.82,143.66,8.6]
["bitfinex","SOLUSD",1641677905876,0.51,143.81,143.67,3.0]
["bitfinex","SOLUSD",1641677906276,3.15447263,143.8,143.64,8.6]
["bitfinex","SOLUSD",1641677906482,0.51,143.79,143.64,8.6]
["bitfinex","SOLUSD",1641677906677,10.4389,143.74,143.62,10.4541]
["bitfinex","SOLUSD",1641677906877,0.25,143.73,143.57,10.5545]
["bitfinex","SOLUSD",1641677907080,0.25,143.73,143.58,8.6]
["bitfinex","SOLUSD",1641677907081,0.51,143.73,143.58,8.6]
["bitfinex","SOLUSD",1641677907277,13.15799236,143.73,143.59,22.86475819]
["bitfinex","SOLUSD",1641677907480,11.6,143.77,143.61,10.4411]
["bitfinex","SOLUSD",1641677907681,3.0,143.77,143.62,8.6]
["bitfinex","SOLUSD",1641677907879,78.5968,143.78,143.62,16.028]
["bitfinex","SOLUSD",1641677908080,3.0,143.77,143.62,16.028]
["bitfinex","SOLUSD",1641677908283,3.26,143.77,143.63,0.26]
["bitfinex","SOLUSD",1641677908493,12.81367204,143.76,143.63,10.6957]
["bitfinex","SOLUSD",1641677908892,3.25,143.75,143.63,10.4357]
["bitfinex","SOLUSD",1641677909093,0.25,143.75,143.63,10.4357]
["bitfinex","SOLUSD",1641677910095,12.81367204,143.76,143.64,0.25]
["bitfinex","SOLUSD",1641677910295,78.5968,143.78,143.64,10.9449]
["bitfinex","SOLUSD",1641677910494,0.25,143.77,143.64,10.9449]
["bitfinex","SOLUSD",1641677911396,16.05164463,143.78,143.65,24.45133038]
["bitfinex","SOLUSD",1641677911595,16.05164463,143.78,143.71,10.4345]
["bitfinex","SOLUSD",1641677911997,24.0658,143.79,143.71,10.4345]
["bitfinex","SOLUSD",1641677912198,206.18170548,143.83,143.72,0.26]
["bitfinex","SOLUSD",1641677912398,206.18170548,143.83,143.72,9.263]
["bitfinex","SOLUSD",1641677912597,206.18170548,143.83,143.77,10.4264]
["bitfinex","SOLUSD",1641677912797,1.41615697,143.84,143.77,10.4264]
["bitfinex","SOLUSD",1641677912998,79.9926,143.86,143.77,10.4264]
["bitfinex","SOLUSD",1641677913599,3.0,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641677913808,3.0,143.85,143.81,10.4271]
["bitfinex","SOLUSD",1641677914100,1.41615697,143.89,143.81,10.4271]
["bitfinex","SOLUSD",1641677914501,1.41615697,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641677914703,1.41615697,143.89,143.85,10.4242]
["bitfinex","SOLUSD",1641677915302,1.41615697,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641677915904,1.41615697,143.93,143.89,10.4209]
["bitfinex","SOLUSD",1641677916305,1.41615697,143.96,143.89,10.4209]
["bitfinex","SOLUSD",1641677916503,2930.5563,143.91,143.89,10.4209]
["bitfinex","SOLUSD",1641677916906,2844.9783,143.91,143.9,38.26]
["bitfinex","SOLUSD",1641677917105,2844.9783,143.91,143.9,41.51]
["bitfinex","SOLUSD",1641677917106,2752.5174,143.91,143.9,41.51]
["bitfinex","SOLUSD",1641677917304,2500.85322349,143.91,143.9,41.51]
["bitfinex","SOLUSD",1641677917505,2422.04603406,143.91,143.9,41.51]
["bitfinex","SOLUSD",1641677917709,2419.14213255,143.91,143.9,11.85]
["bitfinex","SOLUSD",1641677917904,2349.72033255,143.91,143.9,11.86]
["bitfinex","SOLUSD",1641677918106,2339.30713255,143.91,143.9,43.5674]
["bitfinex","SOLUSD",1641677918306,2339.30713255,143.91,143.9,45.22085313]
["bitfinex","SOLUSD",1641677918506,2269.87613255,143.91,143.9,45.22085313]
["bitfinex","SOLUSD",1641677918710,2269.87613255,143.91,143.9,43.5674]
["bitfinex","SOLUSD",1641677919308,2269.87613255,143.91,143.9,43.8174]
["bitfinex","SOLUSD",1641677919510,2200.43863255,143.91,143.9,45.47085313]
["bitfinex","SOLUSD",1641677919710,2200.43863255,143.91,143.9,43.5674]
["bitfinex","SOLUSD",1641677920510,2200.43863255,143.91,143.9,19.2793]
["bitfinex","SOLUSD",1641677920710,2200.43863255,143.91,143.9,10.6793]
["bitfinex","SOLUSD",1641677920912,21.4507,143.87,143.83,8.6]
["bitfinex","SOLUSD",1641677921110,21.4507,143.87,143.82,10.6601]
["bitfinex","SOLUSD",1641677921311,31.8795,143.87,143.79,1.65345313]
["bitfinex","SOLUSD",1641677921514,21.4507,143.87,143.79,1.65345313]
["bitfinex","SOLUSD",1641677921712,21.4507,143.87,143.77,8.6]
["bitfinex","SOLUSD",1641677922312,0.25,143.86,143.74,1.65345313]
["bitfinex","SOLUSD",1641677922512,3.25,143.86,143.73,10.4323]
["bitfinex","SOLUSD",1641677922712,3.25,143.86,143.6,107.52]
["bitfinex","SOLUSD",1641677922713,19.34,143.86,143.65,8.6]
["bitfinex","SOLUSD",1641677923111,4.30004398,143.85,143.66,30.35984912]
["bitfinex","SOLUSD",1641677923315,10.4354,143.78,143.66,30.35984912]
["bitfinex","SOLUSD",1641677923511,14.73544398,143.78,143.66,30.35984912]
["bitfinex","SOLUSD",1641677924014,10.01104398,143.78,143.59,8.6]
["bitfinex","SOLUSD",1641677924312,10.01104398,143.78,143.56,8.6]
["bitfinex","SOLUSD",1641677924313,0.51,143.77,143.56,8.6]
["bitfinex","SOLUSD",1641677924512,10.441,143.7,143.56,8.6]
["bitfinex","SOLUSD",1641677924714,10.441,143.7,143.6,1.65345313]
["bitfinex","SOLUSD",1641677924913,10.441,143.7,143.61,25.30985365]
["bitfinex","SOLUSD",1641677925113,34.7995,143.75,143.61,25.30985365]
["bitfinex","SOLUSD",1641677925316,8.6,143.78,143.62,1.65345313]
["bitfinex","SOLUSD",1641677925513,8.6,143.81,143.62,1.65345313]
["bitfinex","SOLUSD",1641677925715,10.01615697,143.81,143.62,12.09395313]
["bitfinex","SOLUSD",1641677926013,0.25,143.79,143.63,3.25]
["bitfinex","SOLUSD",1641677926214,0.25,143.79,143.64,25.17739997]
["bitfinex","SOLUSD",1641677926413,26.05813737,143.81,143.64,46.76910747]
["bitfinex","SOLUSD",1641677926414,1.41615697,143.81,143.64,46.76910747]
["bitfinex","SOLUSD",1641677926616,1.41615697,143.84,143.65,4.91345313]
["bitfinex","SOLUSD",1641677926814,10.433,143.81,143.66,8.6]
["bitfinex","SOLUSD",1641677927014,10.433,143.81,143.67,3.26]
["bitfinex","SOLUSD",1641677927213,10.433,143.81,143.67,10.25345313]
["bitfinex","SOLUSD",1641677927414,14.3482204,143.8,143.68,0.25]
["bitfinex","SOLUSD",1641677927613,0.25,143.79,143.67,8.6]
["bitfinex","SOLUSD",1641677927819,10.438,143.74,143.58,11.30931052]
["bitfinex","SOLUSD",1641677928014,10.438,143.74,143.58,10.53931052]
["bitfinex","SOLUSD",1641677928216,0.25,143.73,143.58,10.53931052]
["bitfinex","SOLUSD",1641677928415,8.6,143.77,143.58,8.6]
["bitfinex","SOLUSD",1641677928614,8.6,143.77,143.59,31.22956062]
["bitfinex","SOLUSD",1641677928815,79.1343,143.78,143.59,39.82956062]
["bitfinex","SOLUSD",1641677929121,2.28448164,143.77,143.62,28.02411891]
["bitfinex","SOLUSD",1641677929319,73.1645,143.79,143.63,8.6]
["bitfinex","SOLUSD",1641677929515,73.1645,143.79,143.63,94.8617075]
["bitfinex","SOLUSD",1641677929918,3.0,143.78,143.64,13.0017075]
["bitfinex","SOLUSD",1641677930117,16.804,143.78,143.6,1.65345313]
["bitfinex","SOLUSD",1641677930318,136.4959,143.78,143.6,1.65345313]
["bitfinex","SOLUSD",1641677930518,136.4959,143.78,143.57,10.53931052]
["bitfinex","SOLUSD",1641677930917,10.4403,143.73,143.6,34.7994]
["bitfinex","SOLUSD",1641677931123,11.86118933,143.77,143.58,28.75152107]
["bitfinex","SOLUSD",1641677931419,11.86118933,143.77,143.58,37.35152107]
["bitfinex","SOLUSD",1641677931623,3.0,143.76,143.58,37.35152107]
["bitfinex","SOLUSD",1641677932220,10.4407,143.73,143.62,27.15462049]
["bitfinex","SOLUSD",1641677932417,128.2919,143.78,143.63,0.51]
["bitfinex","SOLUSD",1641677932618,74.58065697,143.79,143.64,8.6]
["bitfinex","SOLUSD",1641677933118,1.41615697,143.79,143.72,10.4326]
["bitfinex","SOLUSD",1641677933318,1.41615697,143.79,143.73,31.13395717]
["bitfinex","SOLUSD",1641677933519,2.99229016,143.82,143.74,48.0]
["bitfinex","SOLUSD",1641677933718,2.99229016,143.82,143.75,0.25]
["bitfinex","SOLUSD",1641677933918,2.99229016,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641677934121,21.4507,143.87,143.76,10.25345313]
["bitfinex","SOLUSD",1641677934319,21.4507,143.87,143.81,10.4239]
["bitfinex","SOLUSD",1641677934518,21.4507,143.87,143.82,23.56033432]
["bitfinex","SOLUSD",1641677934718,2.99229016,143.88,143.82,23.56033432]
["bitfinex","SOLUSD",1641677934918,2.99229016,143.88,143.83,0.25]
["bitfinex","SOLUSD",1641677935219,2200.43863255,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641677935420,2200.43863255,143.91,143.87,10.4198]
["bitfinex","SOLUSD",1641677935820,2200.43863255,143.91,143.88,0.26]
["bitfinex","SOLUSD",1641677936020,6.06,143.9,143.88,0.26]
["bitfinex","SOLUSD",1641677936425,6.06,143.9,143.88,34.7338]
["bitfinex","SOLUSD",1641677936622,2200.43863255,143.91,143.86,0.26]
["bitfinex","SOLUSD",1641677936821,2200.43863255,143.91,143.88,0.26]
["bitfinex","SOLUSD",1641677937020,2200.43863255,143.91,143.86,0.26]
["bitfinex","SOLUSD",1641677937420,2200.43863255,143.91,143.83,0.26]
["bitfinex","SOLUSD",1641677937623,2200.43863255,143.91,143.87,10.4214]
["bitfinex","SOLUSD",1641677937823,2130.98283255,143.91,143.87,10.4214]
["bitfinex","SOLUSD",1641677938021,2130.98283255,143.91,143.88,0.26]
["bitfinex","SOLUSD",1641677938423,6.06,143.9,143.88,0.26]
["bitfinex","SOLUSD",1641677938628,6.06,143.9,143.89,10.4188]
["bitfinex","SOLUSD",1641677938825,2130.98283255,143.91,143.89,10.4188]
["bitfinex","SOLUSD",1641677939024,2130.98283255,143.91,143.89,0.0088]
["bitfinex","SOLUSD",1641677939226,2130.98283255,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641677939424,2130.98283255,143.91,143.8,8.6]
["bitfinex","SOLUSD",1641677939824,2130.98283255,143.91,143.84,10.4253]
["bitfinex","SOLUSD",1641677940025,3.67546526,143.9,143.84,10.4253]
["bitfinex","SOLUSD",1641677941227,63.0,143.89,143.72,8.6]
["bitfinex","SOLUSD",1641677941424,141.7638,143.89,143.72,8.6]
["bitfinex","SOLUSD",1641677941626,141.7638,143.89,143.78,10.4297]
["bitfinex","SOLUSD",1641677941828,23.38733678,143.87,143.78,10.4297]
["bitfinex","SOLUSD",1641677942025,12.95723678,143.87,143.78,10.4297]
["bitfinex","SOLUSD",1641677942246,3.0,143.88,143.78,10.4297]
["bitfinex","SOLUSD",1641677942547,135.7898,143.89,143.78,10.4297]
["bitfinex","SOLUSD",1641677943347,135.7898,143.89,143.79,26.49364035]
["bitfinex","SOLUSD",1641677943546,135.7898,143.89,143.82,10.4269]
["bitfinex","SOLUSD",1641677943749,63.0,143.89,143.82,10.4269]
["bitfinex","SOLUSD",1641677944147,63.0,143.89,143.79,26.49364035]
["bitfinex","SOLUSD",1641677944352,77.34364111,143.89,143.74,8.6]
["bitfinex","SOLUSD",1641677944548,3.0,143.88,143.77,10.4303]
["bitfinex","SOLUSD",1641677944750,3.0,143.88,143.7,8.6]
["bitfinex","SOLUSD",1641677945048,8.6,143.87,143.69,1.65345313]
["bitfinex","SOLUSD",1641677945248,8.86,143.87,143.69,1.65345313]
["bitfinex","SOLUSD",1641677945450,15.96796093,143.86,143.7,29.84716903]
["bitfinex","SOLUSD",1641677945649,15.71796093,143.86,143.73,34.7683]
["bitfinex","SOLUSD",1641677946049,15.71796093,143.86,143.73,62.14826666]
["bitfinex","SOLUSD",1641677946649,26.14896093,143.86,143.76,10.431]
["bitfinex","SOLUSD",1641677946852,0.25,143.85,143.7,34.7759]
["bitfinex","SOLUSD",1641677947049,9.11,143.85,143.7,34.7759]
["bitfinex","SOLUSD",1641677947450,3.0,143.84,143.7,32.2759]
["bitfinex","SOLUSD",1641677947650,12.51474111,143.83,143.7,32.2759]
["bitfinex","SOLUSD",1641677947856,10.4345,143.81,143.72,10.4337]
["bitfinex","SOLUSD",1641677948051,10.4345,143.81,143.67,30.64547965]
["bitfinex","SOLUSD",1641677948052,12.71796093,143.8,143.67,65.42777965]
["bitfinex","SOLUSD",1641677948250,16.22796093,143.8,143.67,34.7823]
["bitfinex","SOLUSD",1641677948852,0.31856786,143.77,143.58,8.6]
["bitfinex","SOLUSD",1641677949051,8.91856786,143.77,143.58,8.6]
["bitfinex","SOLUSD",1641677949251,15.50156786,143.77,143.58,8.6]
["bitfinex","SOLUSD",1641677949453,7.42474111,143.76,143.59,27.060505]
["bitfinex","SOLUSD",1641677949653,8.6,143.75,143.59,27.060505]
["bitfinex","SOLUSD",1641677949851,8.6,143.75,143.61,10.4391]
["bitfinex","SOLUSD",1641677950053,12.69333847,143.73,143.61,10.4391]
["bitfinex","SOLUSD",1641677950454,0.25,143.72,143.61,10.4391]
["bitfinex","SOLUSD",1641677950856,13.6912,143.72,143.61,10.4391]
["bitfinex","SOLUSD",1641677951056,8.6,143.71,143.59,10.4432]
["bitfinex","SOLUSD",1641677951254,10.25345313,143.71,143.5,8.6]
["bitfinex","SOLUSD",1641677951454,5.16345313,143.7,143.5,8.6]
["bitfinex","SOLUSD",1641677951654,8.6,143.69,143.5,8.6]
["bitfinex","SOLUSD",1641677951855,10.446,143.66,143.53,34.8186]
["bitfinex","SOLUSD",1641677952056,15.69333847,143.65,143.53,34.8186]
["bitfinex","SOLUSD",1641677952253,3.25,143.65,143.54,30.43278037]
["bitfinex","SOLUSD",1641677952453,0.25,143.68,143.54,30.43278037]
["bitfinex","SOLUSD",1641677952853,3.51,143.68,143.54,30.43278037]
["bitfinex","SOLUSD",1641677953153,14.77413275,143.66,143.54,65.24708037]
["bitfinex","SOLUSD",1641677953352,0.25,143.65,143.54,65.24708037]
["bitfinex","SOLUSD",1641677953553,0.51,143.65,143.54,65.24708037]
["bitfinex","SOLUSD",1641677953755,0.51,143.65,143.55,10.4452]
["bitfinex","SOLUSD",1641677954657,0.25,143.65,143.55,10.4452]
["bitfinex","SOLUSD",1641677954854,3.25,143.65,143.55,10.4452]
["bitfinex","SOLUSD",1641677955254,3.0,143.65,143.55,10.4452]
["bitfinex","SOLUSD",1641677955458,8.6,143.69,143.55,10.4452]
["bitfinex","SOLUSD",1641677955855,3.25,143.68,143.55,10.4452]
["bitfinex","SOLUSD",1641677956056,11.85,143.68,143.55,10.4452]
["bitfinex","SOLUSD",1641677956258,16.26759909,143.67,143.55,10.4452]
["bitfinex","SOLUSD",1641677956455,0.25,143.66,143.55,10.4452]
["bitfinex","SOLUSD",1641677956657,3.25,143.66,143.55,10.4452]
["bitfinex","SOLUSD",1641677956858,3.26,143.66,143.55,10.4452]
["bitfinex","SOLUSD",1641677957856,10.4469,143.64,143.55,10.4452]
["bitfinex","SOLUSD",1641677958055,3.0,143.66,143.55,10.4452]
["bitfinex","SOLUSD",1641677958456,8.6,143.68,143.55,10.4452]
["bitfinex","SOLUSD",1641677959257,8.6,143.68,143.56,10.4449]
["bitfinex","SOLUSD",1641677959458,13.78248467,143.67,143.56,10.4449]
["bitfinex","SOLUSD",1641677959657,25.63248467,143.67,143.56,10.4449]
["bitfinex","SOLUSD",1641677960260,0.26,143.66,143.56,10.4449]
["bitfinex","SOLUSD",1641677960459,10.4461,143.65,143.56,10.4449]
["bitfinex","SOLUSD",1641677960659,0.26,143.66,143.52,55.92376326]
["bitfinex","SOLUSD",1641677960860,0.26,143.64,143.52,55.92376326]
["bitfinex","SOLUSD",1641677961059,0.26,143.66,143.52,55.92376326]
["bitfinex","SOLUSD",1641677961860,10.447,143.64,143.54,8.3576]
["bitfinex","SOLUSD",1641677962064,0.26,143.66,143.54,8.3576]
["bitfinex","SOLUSD",1641677962261,88.8773,143.67,143.54,8.3576]
["bitfinex","SOLUSD",1641677962465,85.8773,143.67,143.55,0.26]
["bitfinex","SOLUSD",1641677962761,85.8773,143.67,143.54,0.26]
["bitfinex","SOLUSD",1641677962960,85.8773,143.67,143.53,0.51]
["bitfinex","SOLUSD",1641677963463,96.322,143.67,143.55,8.355]
["bitfinex","SOLUSD",1641677963661,85.8773,143.67,143.55,8.355]
["bitfinex","SOLUSD",1641677963863,0.25,143.66,143.55,8.355]
["bitfinex","SOLUSD",1641677964064,11.85,143.66,143.52,28.06686326]
["bitfinex","SOLUSD",1641677964267,8.85,143.66,143.52,28.06686326]
["bitfinex","SOLUSD",1641677964463,3.0,143.65,143.52,28.06686326]
["bitfinex","SOLUSD",1641677965067,3.25,143.66,143.52,28.06686326]
["bitfinex","SOLUSD",1641677965265,3.0,143.66,143.52,28.06686326]
["bitfinex","SOLUSD",1641677965464,77.2773,143.67,143.53,0.51]
["bitfinex","SOLUSD",1641677965868,77.2773,143.67,143.53,9.11]
["bitfinex","SOLUSD",1641677966067,77.2773,143.67,143.54,8.3572]
["bitfinex","SOLUSD",1641677966667,77.2773,143.67,143.55,0.25]
["bitfinex","SOLUSD",1641677966969,77.2773,143.67,143.55,8.6]
["bitfinex","SOLUSD",1641677967168,71.8152,143.72,143.55,16.9521]
["bitfinex","SOLUSD",1641677967367,71.8152,143.72,143.56,0.25]
["bitfinex","SOLUSD",1641677967572,71.8152,143.72,143.56,3.25]
["bitfinex","SOLUSD",1641677967771,12.45998834,143.71,143.53,8.6]
["bitfinex","SOLUSD",1641677967969,11.6,143.7,143.52,28.06686326]
["bitfinex","SOLUSD",1641677968170,86.9211,143.7,143.53,27.8522]
["bitfinex","SOLUSD",1641677968397,78.3211,143.7,143.54,8.6]
["bitfinex","SOLUSD",1641677968570,71.8152,143.72,143.55,3.0]
["bitfinex","SOLUSD",1641677968771,24.8629,143.72,143.56,8.6]
["bitfinex","SOLUSD",1641677969071,24.8629,143.72,143.57,3.0]
["bitfinex","SOLUSD",1641677969271,24.8629,143.72,143.58,8.6]
["bitfinex","SOLUSD",1641677969473,14.09553036,143.71,143.59,27.55619015]
["bitfinex","SOLUSD",1641677969673,24.8629,143.72,143.59,27.55619015]
["bitfinex","SOLUSD",1641677969873,24.8629,143.72,143.6,0.25]
["bitfinex","SOLUSD",1641677970077,412.41945789,143.73,143.59,37.80964328]
["bitfinex","SOLUSD",1641677970274,339.96495789,143.73,143.6,1.90345313]
["bitfinex","SOLUSD",1641677970478,339.96495789,143.73,143.63,0.77]
["bitfinex","SOLUSD",1641677970675,500.0,143.77,143.65,31.78208447]
["bitfinex","SOLUSD",1641677970876,500.0,143.77,143.66,9.11]
["bitfinex","SOLUSD",1641677971077,500.0,143.77,143.66,13.76345313]
["bitfinex","SOLUSD",1641677971275,500.0,143.77,143.71,7.3015]
["bitfinex","SOLUSD",1641677971478,500.0,143.77,143.72,0.26]
["bitfinex","SOLUSD",1641677971879,500.0,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641677972280,500.0,143.77,143.71,30.539153]
["bitfinex","SOLUSD",1641677972478,500.0,143.77,143.72,0.26]
["bitfinex","SOLUSD",1641677972979,500.0,143.77,143.74,7.3006]
["bitfinex","SOLUSD",1641677973380,430.4765,143.77,143.75,0.51]
["bitfinex","SOLUSD",1641677973979,360.9679,143.77,143.75,0.51]
["bitfinex","SOLUSD",1641677974178,324.50434832,143.77,143.75,0.51]
["bitfinex","SOLUSD",1641677974379,314.50434832,143.77,143.75,26.49855313]
["bitfinex","SOLUSD",1641677974579,232.00054832,143.77,143.75,29.49855313]
["bitfinex","SOLUSD",1641677974884,225.5467506,143.77,143.76,61.6]
["bitfinex","SOLUSD",1641677975080,156.0534506,143.77,143.76,64.6]
["bitfinex","SOLUSD",1641677975282,156.0534506,143.77,143.76,13.76345313]
["bitfinex","SOLUSD",1641677975580,79.2583506,143.77,143.76,10.76345313]
["bitfinex","SOLUSD",1641677975780,79.2583506,143.77,143.76,9.11]
["bitfinex","SOLUSD",1641677976004,79.2583506,143.77,143.76,10.76345313]
["bitfinex","SOLUSD",1641677976205,9.7480506,143.77,143.75,24.3351]
["bitfinex","SOLUSD",1641677976406,9.7480506,143.77,143.73,1.65345313]
["bitfinex","SOLUSD",1641677976605,9.7480506,143.77,143.71,30.289153]
["bitfinex","SOLUSD",1641677976807,9.7480506,143.77,143.71,40.678653]
["bitfinex","SOLUSD",1641677977607,9.7480506,143.77,143.68,19.1523]
["bitfinex","SOLUSD",1641677977812,9.7480506,143.77,143.65,8.6]
["bitfinex","SOLUSD",1641677978607,9.7480506,143.77,143.65,32.86565018]
["bitfinex","SOLUSD",1641677978808,32.635404,143.77,143.65,8.6]
["bitfinex","SOLUSD",1641677979008,32.635404,143.77,143.65,8.1]
["bitfinex","SOLUSD",1641677979410,3.0,143.76,143.65,8.1]
["bitfinex","SOLUSD",1641677979808,0.25,143.75,143.61,27.29684946]
["bitfinex","SOLUSD",1641677980010,0.51,143.75,143.61,1.65345313]
["bitfinex","SOLUSD",1641677980212,9.11,143.75,143.59,1.65345313]
["bitfinex","SOLUSD",1641677980511,150.95195313,143.74,143.55,8.6]
["bitfinex","SOLUSD",1641677980710,78.87,143.73,143.5,3.89248567]
["bitfinex","SOLUSD",1641677980910,256.31902178,143.73,143.5,18.17880297]
["bitfinex","SOLUSD",1641677981110,12.16651255,143.72,143.51,28.02783827]
["bitfinex","SOLUSD",1641677981312,12.78124864,143.71,143.51,28.02783827]
["bitfinex","SOLUSD",1641677981510,3.0,143.7,143.51,28.02783827]
["bitfinex","SOLUSD",1641677981710,8.6,143.69,143.51,28.02783827]
["bitfinex","SOLUSD",1641677981911,10.4472,143.62,143.53,5.2237]
["bitfinex","SOLUSD",1641677982113,3.0,143.61,143.53,5.2237]
["bitfinex","SOLUSD",1641677982712,63.0,143.59,143.44,10.25345313]
["bitfinex","SOLUSD",1641677982913,0.51,143.58,143.39,18.799]
["bitfinex","SOLUSD",1641677983119,10.4539,143.53,143.4,1.65345313]
["bitfinex","SOLUSD",1641677983315,10.4539,143.53,143.39,10.199]
["bitfinex","SOLUSD",1641677983514,0.25,143.52,143.39,10.199]
["bitfinex","SOLUSD",1641677983718,4.43124864,143.52,143.4,28.11099836]
["bitfinex","SOLUSD",1641677983916,0.26,143.51,143.4,28.11099836]
["bitfinex","SOLUSD",1641677984116,3.26,143.51,143.4,28.11099836]
["bitfinex","SOLUSD",1641677984617,0.25,143.5,143.41,5.2277]
["bitfinex","SOLUSD",1641677984916,8.6,143.56,143.41,5.2277]
["bitfinex","SOLUSD",1641677985116,22.7115,143.57,143.42,1.65345313]
["bitfinex","SOLUSD",1641677985517,22.7115,143.57,143.44,5.2243]
["bitfinex","SOLUSD",1641677985719,115.5314,143.58,143.44,5.2243]
["bitfinex","SOLUSD",1641677985915,115.5314,143.58,143.45,0.26]
["bitfinex","SOLUSD",1641677986117,115.5314,143.58,143.43,3.0]
["bitfinex","SOLUSD",1641677986315,115.5314,143.58,143.4,28.11099836]
["bitfinex","SOLUSD",1641677986516,3.51,143.57,143.41,3.0]
["bitfinex","SOLUSD",1641677986715,10.4522,143.55,143.41,5.4765]
["bitfinex","SOLUSD",1641677986917,0.25,143.54,143.41,5.4765]
["bitfinex","SOLUSD",1641677987918,0.25,143.56,143.41,5.4765]
["bitfinex","SOLUSD",1641677988118,0.25,143.56,143.41,5.2265]
["bitfinex","SOLUSD",1641677988320,8.6,143.55,143.41,5.2265]
["bitfinex","SOLUSD",1641677988518,3.26,143.54,143.41,5.2265]
["bitfinex","SOLUSD",1641677988718,12.11,143.54,143.41,5.2265]
["bitfinex","SOLUSD",1641677988918,12.11,143.54,143.32,8.6]
["bitfinex","SOLUSD",1641677989118,202.6687,143.53,143.32,8.6]
["bitfinex","SOLUSD",1641677989318,10.4576,143.48,143.33,27.79775208]
["bitfinex","SOLUSD",1641677989518,34.8606,143.51,143.34,13.9432]
["bitfinex","SOLUSD",1641677989719,0.25,143.47,143.33,26.14429895]
["bitfinex","SOLUSD",1641677989920,0.25,143.47,143.36,4.1832]
["bitfinex","SOLUSD",1641677990121,8.6,143.49,143.36,4.1832]
["bitfinex","SOLUSD",1641677990318,8.85,143.49,143.36,4.1832]
["bitfinex","SOLUSD",1641677990519,8.85,143.49,143.36,5.83665313]
["bitfinex","SOLUSD",1641677991120,8.6,143.49,143.36,4.1832]
["bitfinex","SOLUSD",1641677991522,177.7201,143.53,143.37,1.65345313]
["bitfinex","SOLUSD",1641677991823,385.02844709,143.58,143.38,8.6]
["bitfinex","SOLUSD",1641677992021,385.02844709,143.58,143.39,3.0]
["bitfinex","SOLUSD",1641677992221,385.02844709,143.58,143.4,8.6]
["bitfinex","SOLUSD",1641677992421,10.454,143.53,143.41,24.49260869]
["bitfinex","SOLUSD",1641677992820,57.58425271,143.57,143.42,4.4414]
["bitfinex","SOLUSD",1641677993022,3.0,143.56,143.42,4.4414]
["bitfinex","SOLUSD",1641677993326,8.6,143.55,143.42,4.1814]
["bitfinex","SOLUSD",1641677994321,385.02844709,143.58,143.42,4.1814]
["bitfinex","SOLUSD",1641677994524,385.02844709,143.58,143.43,0.51]
["bitfinex","SOLUSD",1641677994721,385.02844709,143.58,143.44,4.1802]
["bitfinex","SOLUSD",1641677994922,269.49704709,143.58,143.45,9.11]
["bitfinex","SOLUSD",1641677995921,269.49704709,143.58,143.45,13.2892]
["bitfinex","SOLUSD",1641677996124,174.5726,143.6,143.45,13.2892]
["bitfinex","SOLUSD",1641677996521,174.5726,143.6,143.45,13.0392]
["bitfinex","SOLUSD",1641677996921,174.5726,143.6,143.45,8.86]
["bitfinex","SOLUSD",1641677997121,149.8882,143.6,143.48,28.66057735]
["bitfinex","SOLUSD",1641677997523,149.8882,143.6,143.49,0.26]
["bitfinex","SOLUSD",1641677998022,3.0,143.59,143.49,0.51]
["bitfinex","SOLUSD",1641677998222,10.4501,143.59,143.5,4.1802]
["bitfinex","SOLUSD",1641677998421,149.8882,143.6,143.51,0.26]
["bitfinex","SOLUSD",1641677998623,149.8882,143.6,143.49,0.51]
["bitfinex","SOLUSD",1641677999221,149.8882,143.6,143.52,4.1797]
["bitfinex","SOLUSD",1641677999421,77.8075,143.6,143.52,4.1797]
["bitfinex","SOLUSD",1641678000221,114.5606,143.64,143.52,4.1797]
["bitfinex","SOLUSD",1641678000422,114.5606,143.64,143.53,0.26]
["bitfinex","SOLUSD",1641678000624,114.5606,143.64,143.54,3.1328]
["bitfinex","SOLUSD",1641678000824,77.3267,143.65,143.54,27.42459566]
["bitfinex","SOLUSD",1641678001021,77.3267,143.65,143.55,0.26]
["bitfinex","SOLUSD",1641678001623,77.3267,143.65,143.55,3.6428]
["bitfinex","SOLUSD",1641678002024,78.9651,143.66,143.55,3.3928]
["bitfinex","SOLUSD",1641678002224,78.9651,143.66,143.55,0.26]
["bitfinex","SOLUSD",1641678002424,78.9651,143.66,143.56,8.85]
["bitfinex","SOLUSD",1641678002625,241.41417977,143.71,143.57,6.1319]
["bitfinex","SOLUSD",1641678002925,229.32828024,143.71,143.58,0.25]
["bitfinex","SOLUSD",1641678003628,229.32828024,143.71,143.61,3.1312]
["bitfinex","SOLUSD",1641678003828,12.73098597,143.7,143.61,3.1312]
["bitfinex","SOLUSD",1641678004032,3.0,143.69,143.61,3.1312]
["bitfinex","SOLUSD",1641678004429,12.73098597,143.7,143.61,3.1312]
["bitfinex","SOLUSD",1641678004835,274.3675,143.72,143.61,3.1312]
["bitfinex","SOLUSD",1641678005235,14.52621346,143.71,143.61,3.1312]
["bitfinex","SOLUSD",1641678005434,14.52621346,143.71,143.62,0.26]
["bitfinex","SOLUSD",1641678005634,14.52621346,143.71,143.63,3.1317]
["bitfinex","SOLUSD",1641678005834,14.52621346,143.71,143.62,10.4388]
["bitfinex","SOLUSD",1641678006035,14.52621346,143.71,143.61,0.26]
["bitfinex","SOLUSD",1641678006238,14.52621346,143.71,143.57,1.65345313]
["bitfinex","SOLUSD",1641678006537,14.52621346,143.71,143.58,0.25]
["bitfinex","SOLUSD",1641678006737,24.96741346,143.71,143.6,3.1324]
["bitfinex","SOLUSD",1641678006937,24.96741346,143.71,143.59,10.4417]
["bitfinex","SOLUSD",1641678007138,14.52621346,143.71,143.58,24.59166481]
["bitfinex","SOLUSD",1641678007538,154.6467,143.72,143.58,24.59166481]
["bitfinex","SOLUSD",1641678007738,154.6467,143.72,143.59,8.6]
["bitfinex","SOLUSD",1641678007938,78.533,143.72,143.61,3.1325]
["bitfinex","SOLUSD",1641678008140,78.533,143.72,143.61,11.7325]
["bitfinex","SOLUSD",1641678008337,78.533,143.72,143.62,0.51]
["bitfinex","SOLUSD",1641678008545,9.7480506,143.77,143.72,0.42843184]
["bitfinex","SOLUSD",1641678008746,9.7480506,143.77,143.75,3.6320509]
["bitfinex","SOLUSD",1641678008945,257.14041673,143.81,143.76,28.04327209]
["bitfinex","SOLUSD",1641678009149,257.14041673,143.81,143.77,8.6]
["bitfinex","SOLUSD",1641678009445,135.9354,143.9,143.78,0.26]
["bitfinex","SOLUSD",1641678009662,135.9354,143.9,143.77,8.6]
["bitfinex","SOLUSD",1641678010058,135.9354,143.9,143.82,2.0856]
["bitfinex","SOLUSD",1641678010860,167.24293013,143.92,143.77,6.271]
["bitfinex","SOLUSD",1641678011161,167.24293013,143.92,143.84,2.0851]
["bitfinex","SOLUSD",1641678011360,92.80383013,143.92,143.84,2.0851]
["bitfinex","SOLUSD",1641678011762,77.6906,143.92,143.84,2.0851]
["bitfinex","SOLUSD",1641678011960,77.6906,143.92,143.87,2.0847]
["bitfinex","SOLUSD",1641678012161,47.7385,143.95,143.83,6.9493]
["bitfinex","SOLUSD",1641678012362,56.3385,143.95,143.75,12.2320509]
["bitfinex","SOLUSD",1641678012762,7.54009784,143.94,143.75,12.2320509]
["bitfinex","SOLUSD",1641678012962,14.533977,143.92,143.75,12.2320509]
["bitfinex","SOLUSD",1641678013162,10.4293,143.88,143.76,6.9529]
["bitfinex","SOLUSD",1641678013364,0.51,143.87,143.76,6.9529]
["bitfinex","SOLUSD",1641678013666,2.09872504,143.86,143.75,3.6320509]
["bitfinex","SOLUSD",1641678013963,3.51,143.85,143.75,3.6320509]
["bitfinex","SOLUSD",1641678014164,10.4332,143.83,143.75,2.0864]
["bitfinex","SOLUSD",1641678014368,0.51,143.82,143.72,0.42843184]
["bitfinex","SOLUSD",1641678014564,3.51,143.82,143.72,0.42843184]
["bitfinex","SOLUSD",1641678014865,3.25,143.82,143.72,0.42843184]
["bitfinex","SOLUSD",1641678015163,0.25,143.82,143.72,0.42843184]
["bitfinex","SOLUSD",1641678015363,3.0,143.81,143.76,2.0864]
["bitfinex","SOLUSD",1641678015565,0.51,143.82,143.76,2.0864]
["bitfinex","SOLUSD",1641678015764,133.5736,143.84,143.76,2.0864]
["bitfinex","SOLUSD",1641678015963,86.0734,143.84,143.76,2.0864]
["bitfinex","SOLUSD",1641678016163,16.587,143.84,143.76,2.0864]
["bitfinex","SOLUSD",1641678016364,77.7138,143.88,143.77,36.11]
["bitfinex","SOLUSD",1641678016567,77.7138,143.88,143.82,2.0843]
["bitfinex","SOLUSD",1641678016766,8.2524,143.88,143.83,27.11456976]
["bitfinex","SOLUSD",1641678016966,73.0508,143.95,143.83,27.37456976]
["bitfinex","SOLUSD",1641678017163,73.0508,143.95,143.84,8.6]
["bitfinex","SOLUSD",1641678017364,110.4202,143.96,143.85,0.26]
["bitfinex","SOLUSD",1641678017566,87.5285,144.05,143.9,2.0829]
["bitfinex","SOLUSD",1641678017768,78.9285,144.05,143.9,8.4619]
["bitfinex","SOLUSD",1641678018166,12.09018648,144.04,143.91,26.03964718]
["bitfinex","SOLUSD",1641678018566,78.9285,144.05,143.95,2.0823]
["bitfinex","SOLUSD",1641678018766,291.90164757,144.06,143.95,2.0823]
["bitfinex","SOLUSD",1641678018967,3.25,144.05,143.95,2.0823]
["bitfinex","SOLUSD",1641678019367,3.25,144.05,143.91,26.03964718]
["bitfinex","SOLUSD",1641678019771,3.25,144.05,143.92,0.26]
["bitfinex","SOLUSD",1641678020169,291.90164757,144.06,143.92,0.26]
["bitfinex","SOLUSD",1641678020370,291.90164757,144.06,143.92,9.11]
["bitfinex","SOLUSD",1641678020572,70.2965,144.07,143.92,9.11]
["bitfinex","SOLUSD",1641678020969,23.6662,144.07,143.93,1.65345313]
["bitfinex","SOLUSD",1641678021170,73.9237,144.08,143.94,8.6]
["bitfinex","SOLUSD",1641678021369,95.3179706,144.1,143.94,12.11]
["bitfinex","SOLUSD",1641678021570,95.3179706,144.1,143.94,13.76345313]
["bitfinex","SOLUSD",1641678022071,0.6179706,144.1,143.94,13.76345313]
["bitfinex","SOLUSD",1641678022469,0.6179706,144.1,143.94,26.33439668]
["bitfinex","SOLUSD",1641678022871,96.87182902,144.15,143.95,63.0]
["bitfinex","SOLUSD",1641678023072,96.87182902,144.15,143.96,11.6]
["bitfinex","SOLUSD",1641678023272,96.87182902,144.15,143.96,26.33439668]
["bitfinex","SOLUSD",1641678023472,96.87182902,144.15,143.96,13.76345313]
["bitfinex","SOLUSD",1641678023673,96.87182902,144.15,143.98,22.9962013]
["bitfinex","SOLUSD",1641678023872,96.87182902,144.15,143.99,8.85]
["bitfinex","SOLUSD",1641678024076,115.33151598,144.16,144.0,3.0]
["bitfinex","SOLUSD",1641678024275,115.33151598,144.16,144.01,8.6]
["bitfinex","SOLUSD",1641678024276,0.34851598,144.16,144.01,8.6]
["bitfinex","SOLUSD",1641678024475,94.7,144.19,144.02,63.0]
["bitfinex","SOLUSD",1641678024679,94.7,144.19,144.05,0.77]
["bitfinex","SOLUSD",1641678024877,94.7,144.19,144.06,39.35174104]
["bitfinex","SOLUSD",1641678025075,3.3359943,144.29,144.06,39.35174104]
["bitfinex","SOLUSD",1641678025273,268.15025464,144.31,144.08,107.52]
["bitfinex","SOLUSD",1641678025474,268.15025464,144.31,144.1,107.52]
["bitfinex","SOLUSD",1641678025675,268.15025464,144.31,144.11,8.6]
["bitfinex","SOLUSD",1641678025875,268.15025464,144.31,144.11,18.187]
["bitfinex","SOLUSD",1641678026076,12.63561748,144.32,144.12,26.63520579]
["bitfinex","SOLUSD",1641678026275,12.63561748,144.32,144.13,8.6]
["bitfinex","SOLUSD",1641678026475,12.63561748,144.32,144.13,12.11]
["bitfinex","SOLUSD",1641678026676,3.0,144.31,144.14,1.65345313]
["bitfinex","SOLUSD",1641678026876,3.0,144.31,144.15,8.86]
["bitfinex","SOLUSD",1641678027078,3.0,144.31,144.15,8.6]
["bitfinex","SOLUSD",1641678027678,11.6,144.31,144.12,8.6]
["bitfinex","SOLUSD",1641678027979,0.26,144.3,144.12,8.6]
["bitfinex","SOLUSD",1641678028384,0.26,144.3,144.12,10.25345313]
["bitfinex","SOLUSD",1641678028579,24.7056,144.33,144.12,10.25345313]
["bitfinex","SOLUSD",1641678028781,24.7056,144.33,144.13,12.57094355]
["bitfinex","SOLUSD",1641678028979,24.7056,144.33,144.14,8.6]
["bitfinex","SOLUSD",1641678029379,24.7056,144.33,144.16,28.94629649]
["bitfinex","SOLUSD",1641678029578,40.48710012,144.37,144.17,11.6]
["bitfinex","SOLUSD",1641678029779,77.4435,144.35,144.17,13.76345313]
["bitfinex","SOLUSD",1641678030179,77.4435,144.35,144.18,1.65345313]
["bitfinex","SOLUSD",1641678030380,16.54850012,144.37,144.19,6.61]
["bitfinex","SOLUSD",1641678030579,217.06060421,144.4,144.2,3.0]
["bitfinex","SOLUSD",1641678030580,48.7342,144.39,144.2,3.0]
["bitfinex","SOLUSD",1641678030780,48.7342,144.39,144.21,8.6]
["bitfinex","SOLUSD",1641678030980,47.7342,144.39,144.21,9.11]
["bitfinex","SOLUSD",1641678031182,3.0,144.38,144.21,9.11]
["bitfinex","SOLUSD",1641678031384,3.0,144.38,144.21,8.86]
["bitfinex","SOLUSD",1641678031579,17.96099089,144.37,144.18,8.6]
["bitfinex","SOLUSD",1641678031778,47.36780293,144.37,144.16,28.94629649]
["bitfinex","SOLUSD",1641678031978,14.93093036,144.36,144.16,28.94629649]
["bitfinex","SOLUSD",1641678032179,25.71026517,144.36,144.17,8.6]
["bitfinex","SOLUSD",1641678032378,4.90345313,144.36,144.17,8.6]
["bitfinex","SOLUSD",1641678032582,3.25,144.36,144.17,8.6]
["bitfinex","SOLUSD",1641678033180,3.25,144.36,144.18,0.51]
["bitfinex","SOLUSD",1641678033381,3.25,144.36,144.18,8.86]
["bitfinex","SOLUSD",1641678033582,3.25,144.36,144.16,28.94629649]
["bitfinex","SOLUSD",1641678033583,10.77933481,144.35,144.16,28.94629649]
["bitfinex","SOLUSD",1641678033781,28.94629649,144.16,144.13,8.6]
["bitfinex","SOLUSD",1641678033983,28.94629649,144.16,144.12,8.6]
["bitfinex","SOLUSD",1641678034181,28.94629649,144.16,144.05,10.3473]
["bitfinex","SOLUSD",1641678034182,28.94629649,144.16,144.1,8.6]
["bitfinex","SOLUSD",1641678034380,28.94629649,144.16,144.11,8.6]
["bitfinex","SOLUSD",1641678034583,28.94629649,144.16,144.12,8.6]
["bitfinex","SOLUSD",1641678034781,28.94629649,144.16,144.13,37.81266503]
["bitfinex","SOLUSD",1641678036416,28.94629649,144.16,144.14,0.51]
["bitfinex","SOLUSD",1641678036616,78.6893,144.3,144.16,28.94629649]
["bitfinex","SOLUSD",1641678036916,72.0142,144.31,144.17,0.51]
["bitfinex","SOLUSD",1641678037215,72.0142,144.31,144.18,8.6]
["bitfinex","SOLUSD",1641678037514,78.4185,144.35,144.19,0.51]
["bitfinex","SOLUSD",1641678037720,274.04212754,144.37,144.2,116.12]
["bitfinex","SOLUSD",1641678037914,274.04212754,144.37,144.21,0.51]
["bitfinex","SOLUSD",1641678038122,274.04212754,144.37,144.22,116.12]
["bitfinex","SOLUSD",1641678038324,0.03791311,144.45,144.22,14.484]
["bitfinex","SOLUSD",1641678038526,0.03791311,144.45,144.27,22.49958259]
["bitfinex","SOLUSD",1641678038721,0.03791311,144.45,144.31,30.17440924]
["bitfinex","SOLUSD",1641678038920,0.03791311,144.45,144.32,9.11]
["bitfinex","SOLUSD",1641678039621,0.03791311,144.45,144.33,1.65345313]
["bitfinex","SOLUSD",1641678039819,0.03791311,144.45,144.34,8.86]
["bitfinex","SOLUSD",1641678040016,0.03791311,144.45,144.34,16.364]
["bitfinex","SOLUSD",1641678040223,0.03791311,144.45,144.35,24.28068159]
["bitfinex","SOLUSD",1641678040417,0.03791311,144.45,144.36,9.11]
["bitfinex","SOLUSD",1641678040616,0.03791311,144.45,144.36,10.76345313]
["bitfinex","SOLUSD",1641678041015,186.07111311,144.59,144.37,1.65345313]
["bitfinex","SOLUSD",1641678041217,186.07111311,144.59,144.38,8.6]
["bitfinex","SOLUSD",1641678041418,31.89718456,144.58,144.39,28.58245067]
["bitfinex","SOLUSD",1641678041618,31.89718456,144.58,144.4,8.6]
["bitfinex","SOLUSD",1641678041619,34.89718456,144.58,144.4,8.6]
["bitfinex","SOLUSD",1641678041818,36.55063769,144.58,144.22,0.26]
["bitfinex","SOLUSD",1641678042017,0.30326191,144.55,144.23,116.12]
["bitfinex","SOLUSD",1641678042218,0.32011825,144.5,144.23,116.12]
["bitfinex","SOLUSD",1641678042418,8.6,144.49,144.23,8.6]
["bitfinex","SOLUSD",1641678042720,82.96621748,144.48,144.24,26.16363495]
["bitfinex","SOLUSD",1641678042918,8.6,144.47,144.25,8.6]
["bitfinex","SOLUSD",1641678043124,30.9709291,144.45,144.25,8.6]
["bitfinex","SOLUSD",1641678043517,3.51,144.44,144.25,8.6]
["bitfinex","SOLUSD",1641678043918,1.65345313,144.43,144.24,26.16363495]
["bitfinex","SOLUSD",1641678044217,6.00797294,144.41,144.24,26.16363495]
["bitfinex","SOLUSD",1641678044416,0.51,144.4,144.24,26.16363495]
["bitfinex","SOLUSD",1641678044617,8.6,144.39,144.24,26.16363495]
["bitfinex","SOLUSD",1641678045020,3.0,144.4,144.24,34.76363495]
["bitfinex","SOLUSD",1641678045223,3.0,144.4,144.25,0.25]
["bitfinex","SOLUSD",1641678045419,3.0,144.42,144.25,0.25]
["bitfinex","SOLUSD",1641678045818,339.96495789,144.4,144.25,0.25]
["bitfinex","SOLUSD",1641678046019,3.0,144.39,144.24,26.16363495]
["bitfinex","SOLUSD",1641678046222,8.6,144.38,144.18,8.6]
["bitfinex","SOLUSD",1641678046419,8.6,144.38,144.16,29.71629649]
["bitfinex","SOLUSD",1641678046420,8.6,144.38,144.16,38.31629649]
["bitfinex","SOLUSD",1641678046620,26.8971,144.37,144.16,38.31629649]
["bitfinex","SOLUSD",1641678046820,8.6,144.36,144.16,38.31629649]
["bitfinex","SOLUSD",1641678047025,3.26,144.35,144.16,38.31629649]
["bitfinex","SOLUSD",1641678047220,17.10296751,144.35,144.17,29.20714009]
["bitfinex","SOLUSD",1641678047420,8.85,144.34,144.17,37.80714009]
["bitfinex","SOLUSD",1641678047620,8.85,144.34,144.17,29.20714009]
["bitfinex","SOLUSD",1641678047824,0.26,144.33,144.17,29.20714009]
["bitfinex","SOLUSD",1641678048020,8.6,144.32,144.17,29.20714009]
["bitfinex","SOLUSD",1641678048221,23.13031541,144.31,144.17,29.20714009]
["bitfinex","SOLUSD",1641678048420,23.64031541,144.31,144.17,29.20714009]
["bitfinex","SOLUSD",1641678048623,0.51,144.31,144.17,29.20714009]
["bitfinex","SOLUSD",1641678048823,3.0,144.35,144.17,29.20714009]
["bitfinex","SOLUSD",1641678049026,3.0,144.35,144.18,8.6]
["bitfinex","SOLUSD",1641678049227,79.4456,144.42,144.18,128.23149141]
["bitfinex","SOLUSD",1641678049424,79.4456,144.42,144.19,27.57418148]
["bitfinex","SOLUSD",1641678049623,79.4456,144.42,144.2,139.05949932]
["bitfinex","SOLUSD",1641678049823,0.25,144.41,144.2,153.33444386]
["bitfinex","SOLUSD",1641678050026,0.25,144.41,144.21,4.65345313]
["bitfinex","SOLUSD",1641678050227,79.4456,144.42,144.22,8.85]
["bitfinex","SOLUSD",1641678050427,127.6734,144.46,144.22,33.68418148]
["bitfinex","SOLUSD",1641678050627,127.6734,144.46,144.23,4.65345313]
["bitfinex","SOLUSD",1641678050925,127.6734,144.46,144.26,0.77]
["bitfinex","SOLUSD",1641678051128,79.7927,144.46,144.27,34.07499605]
["bitfinex","SOLUSD",1641678051327,79.7927,144.46,144.27,47.83994059]
["bitfinex","SOLUSD",1641678051525,79.7927,144.46,144.28,5.16345313]
["bitfinex","SOLUSD",1641678051726,79.7927,144.46,144.29,8.6]
["bitfinex","SOLUSD",1641678051924,79.7927,144.46,144.3,0.51]
["bitfinex","SOLUSD",1641678052124,47.6345,144.53,144.31,8.6]
["bitfinex","SOLUSD",1641678052327,77.5723,144.52,144.31,8.6]
["bitfinex","SOLUSD",1641678052525,2.1722841,144.46,144.32,3.26]
["bitfinex","SOLUSD",1641678052727,2.1722841,144.46,144.33,36.06476169]
["bitfinex","SOLUSD",1641678052930,2.1722841,144.46,144.34,0.26]
["bitfinex","SOLUSD",1641678053227,2.1722841,144.46,144.34,8.86]
["bitfinex","SOLUSD",1641678053928,2.1722841,144.46,144.35,0.25]
["bitfinex","SOLUSD",1641678054227,2.1722841,144.46,144.36,37.07972756]
["bitfinex","SOLUSD",1641678054426,2.1722841,144.46,144.37,0.51]
["bitfinex","SOLUSD",1641678054728,2.1722841,144.46,144.38,8.6]
["bitfinex","SOLUSD",1641678054927,2.1722841,144.46,144.39,0.51]
["bitfinex","SOLUSD",1641678055127,1.93826124,144.5,144.43,0.77]
["bitfinex","SOLUSD",1641678055328,1.93826124,144.57,144.44,31.34444512]
["bitfinex","SOLUSD",1641678055529,1.93826124,144.57,144.44,32.99789825]
["bitfinex","SOLUSD",1641678055727,1.93826124,144.57,144.45,0.51]
["bitfinex","SOLUSD",1641678055927,1.93826124,144.57,144.46,8.6]
["bitfinex","SOLUSD",1641678056127,1.93826124,144.57,144.44,22.74444512]
["bitfinex","SOLUSD",1641678056327,74.9493,144.59,144.42,8.6]
["bitfinex","SOLUSD",1641678056529,3.0,144.58,144.42,8.6]
["bitfinex","SOLUSD",1641678056728,3.0,144.58,144.31,7.507]
["bitfinex","SOLUSD",1641678056729,3.0,144.58,144.37,2.42345313]
["bitfinex","SOLUSD",1641678057129,74.9493,144.59,144.42,1.65345313]
["bitfinex","SOLUSD",1641678057328,74.9493,144.59,144.43,33.77143215]
["bitfinex","SOLUSD",1641678057528,99.99906955,144.59,144.43,33.77143215]
["bitfinex","SOLUSD",1641678057728,99.99906955,144.59,144.43,8.6]
["bitfinex","SOLUSD",1641678057928,108.59906955,144.59,144.39,1.65345313]
["bitfinex","SOLUSD",1641678058134,47.8077,144.58,144.39,8.6]
["bitfinex","SOLUSD",1641678058535,3.0,144.57,144.39,8.6]
["bitfinex","SOLUSD",1641678058738,47.8077,144.58,144.4,1.65345313]
["bitfinex","SOLUSD",1641678058933,24.6061,144.58,144.41,8.85]
["bitfinex","SOLUSD",1641678059334,74.4493,144.59,144.42,1.65345313]
["bitfinex","SOLUSD",1641678059534,26.95707704,144.6,144.43,8.6]
["bitfinex","SOLUSD",1641678059734,26.95707704,144.6,144.43,38.12419046]
["bitfinex","SOLUSD",1641678059935,26.95707704,144.6,144.44,1.91345313]
["bitfinex","SOLUSD",1641678060138,26.95707704,144.6,144.45,8.6]
["bitfinex","SOLUSD",1641678060338,25.0188158,144.6,144.46,25.99136129]
["bitfinex","SOLUSD",1641678060537,25.0188158,144.6,144.47,9.37]
["bitfinex","SOLUSD",1641678060740,25.0188158,144.6,144.47,11.85]
["bitfinex","SOLUSD",1641678060936,25.0188158,144.6,144.47,8.6]
["bitfinex","SOLUSD",1641678061540,25.0188158,144.6,144.47,10.25345313]
["bitfinex","SOLUSD",1641678061738,51.01310517,144.6,144.47,10.25345313]
["bitfinex","SOLUSD",1641678061937,51.01310517,144.6,144.47,8.6]
["bitfinex","SOLUSD",1641678062338,0.93118297,144.57,144.47,8.6]
["bitfinex","SOLUSD",1641678062940,0.93118297,144.57,144.48,1.90345313]
["bitfinex","SOLUSD",1641678063141,0.93118297,144.57,144.48,20.91145313]
["bitfinex","SOLUSD",1641678063340,0.93118297,144.57,144.49,27.47426302]
["bitfinex","SOLUSD",1641678063539,0.93118297,144.57,144.5,8.6]
["bitfinex","SOLUSD",1641678064141,0.93118297,144.57,144.49,25.82080989]
["bitfinex","SOLUSD",1641678065143,0.93118297,144.57,144.49,27.47426302]
["bitfinex","SOLUSD",1641678065542,0.93118297,144.57,144.49,25.82080989]
["bitfinex","SOLUSD",1641678065742,0.93118297,144.57,144.5,9.11]
["bitfinex","SOLUSD",1641678065946,0.00118297,144.57,144.5,17.37445313]
["bitfinex","SOLUSD",1641678066145,13.2295158,144.6,144.51,64.65345313]
["bitfinex","SOLUSD",1641678066343,2.28563875,144.63,144.51,64.65345313]
["bitfinex","SOLUSD",1641678066550,2.28563875,144.63,144.53,107.52]
["bitfinex","SOLUSD",1641678066743,0.34737751,144.63,144.54,8.86]
["bitfinex","SOLUSD",1641678066945,0.34737751,144.63,144.54,25.07005908]
["bitfinex","SOLUSD",1641678067142,0.34737751,144.63,144.55,0.77]
["bitfinex","SOLUSD",1641678067444,0.00737751,144.63,144.57,25.09506151]
["bitfinex","SOLUSD",1641678067643,0.00737751,144.63,144.58,8.86]
["bitfinex","SOLUSD",1641678067844,0.00737751,144.63,144.58,10.76345313]
["bitfinex","SOLUSD",1641678068247,0.00737751,144.63,144.59,1.65345313]
["bitfinex","SOLUSD",1641678068449,1.61976298,144.76,144.61,63.0]
["bitfinex","SOLUSD",1641678068652,3.3359943,144.83,144.62,8.6]
["bitfinex","SOLUSD",1641678068844,3.3359943,144.83,144.67,0.77]
["bitfinex","SOLUSD",1641678069045,803.3359943,144.89,144.68,8.6]
["bitfinex","SOLUSD",1641678069546,27.22033861,144.88,144.7,31.82790974]
["bitfinex","SOLUSD",1641678069745,27.22033861,144.88,144.71,8.6]
["bitfinex","SOLUSD",1641678070146,27.22033861,144.88,144.68,8.6]
["bitfinex","SOLUSD",1641678070348,1.65345313,144.87,144.68,8.6]
["bitfinex","SOLUSD",1641678070644,24.03278794,144.87,144.65,8.6]
["bitfinex","SOLUSD",1641678070845,57.50913481,144.86,144.65,8.6]
["bitfinex","SOLUSD",1641678071050,11.6,144.85,144.65,8.6]
["bitfinex","SOLUSD",1641678071247,22.37933481,144.85,144.65,8.6]
["bitfinex","SOLUSD",1641678071451,6.85401865,144.84,144.65,8.6]
["bitfinex","SOLUSD",1641678071647,23.4287,144.86,144.66,1.65345313]
["bitfinex","SOLUSD",1641678071848,800.0,144.89,144.67,116.12]
["bitfinex","SOLUSD",1641678072049,800.0,144.89,144.69,107.52]
["bitfinex","SOLUSD",1641678072250,800.0,144.89,144.7,8.6]
["bitfinex","SOLUSD",1641678072448,799.5,144.89,144.71,0.26]
["bitfinex","SOLUSD",1641678072651,827.28465049,144.89,144.72,8.6]
["bitfinex","SOLUSD",1641678073052,827.28465049,144.89,144.73,0.26]
["bitfinex","SOLUSD",1641678073249,827.28465049,144.89,144.74,8.6]
["bitfinex","SOLUSD",1641678073754,8.6,144.74,144.67,8.6]
["bitfinex","SOLUSD",1641678074152,8.6,144.74,144.63,8.6]
["bitfinex","SOLUSD",1641678074351,0.25,144.73,144.63,26.19905022]
["bitfinex","SOLUSD",1641678074751,8.6,144.74,144.63,26.19905022]
["bitfinex","SOLUSD",1641678074955,8.6,144.74,144.57,8.6]
["bitfinex","SOLUSD",1641678075152,14.524,144.74,144.57,8.6]
["bitfinex","SOLUSD",1641678075957,24.35118925,144.73,144.58,31.70827118]
["bitfinex","SOLUSD",1641678076156,8.6,144.74,144.58,31.70827118]
["bitfinex","SOLUSD",1641678076359,8.6,144.74,144.58,45.78600379]
["bitfinex","SOLUSD",1641678076558,8.6,144.74,144.59,8.6]
["bitfinex","SOLUSD",1641678077060,8.6,144.74,144.59,22.67773261]
["bitfinex","SOLUSD",1641678077276,8.6,144.74,144.6,1.65345313]
["bitfinex","SOLUSD",1641678077478,3.0,144.73,144.61,8.6]
["bitfinex","SOLUSD",1641678077779,8.6,144.74,144.61,8.85]
["bitfinex","SOLUSD",1641678077982,8.6,144.74,144.61,24.58118574]
["bitfinex","SOLUSD",1641678078178,8.6,144.74,144.62,0.26]
["bitfinex","SOLUSD",1641678078378,8.6,144.74,144.63,8.6]
["bitfinex","SOLUSD",1641678078778,28.22936815,144.62,144.56,1.65345313]
["bitfinex","SOLUSD",1641678078980,28.22936815,144.62,144.52,8.6]
["bitfinex","SOLUSD",1641678079577,28.22936815,144.62,144.53,25.93809697]
["bitfinex","SOLUSD",1641678080580,0.00936815,144.62,144.54,8.6]
["bitfinex","SOLUSD",1641678080881,302.3249,144.82,144.62,21.1286954]
["bitfinex","SOLUSD",1641678081080,302.3249,144.82,144.63,8.6]
["bitfinex","SOLUSD",1641678081282,26.41877841,144.81,144.64,29.16050433]
["bitfinex","SOLUSD",1641678081484,26.41877841,144.81,144.64,37.76050433]
["bitfinex","SOLUSD",1641678082479,26.41877841,144.81,144.64,8.6]
["bitfinex","SOLUSD",1641678082680,0.30078909,144.79,144.59,8.6]
["bitfinex","SOLUSD",1641678082882,60.062,144.78,144.52,8.6]
["bitfinex","SOLUSD",1641678083080,10.3733,144.67,144.52,8.6]
["bitfinex","SOLUSD",1641678083482,10.56012363,144.65,144.52,22.56296465]
["bitfinex","SOLUSD",1641678083681,8.56012363,144.65,144.52,20.56296465]
["bitfinex","SOLUSD",1641678083882,3.51,144.64,144.47,8.6]
["bitfinex","SOLUSD",1641678084184,152.4481,144.64,144.47,8.6]
["bitfinex","SOLUSD",1641678084480,75.5623,144.64,144.48,12.79909719]
["bitfinex","SOLUSD",1641678084782,3.0,144.64,144.49,8.6]
["bitfinex","SOLUSD",1641678084980,3.0,144.66,144.49,10.25345313]
["bitfinex","SOLUSD",1641678085179,78.0737,144.7,144.5,1.65345313]
["bitfinex","SOLUSD",1641678085382,78.0737,144.7,144.52,63.0]
["bitfinex","SOLUSD",1641678085582,78.0737,144.7,144.53,34.16246924]
["bitfinex","SOLUSD",1641678085781,78.0737,144.7,144.53,39.32592237]
["bitfinex","SOLUSD",1641678085980,283.41425224,144.72,144.53,39.32592237]
["bitfinex","SOLUSD",1641678086182,283.41425224,144.72,144.54,1.65345313]
["bitfinex","SOLUSD",1641678086381,110.6966,144.76,144.55,9.11]
["bitfinex","SOLUSD",1641678086580,110.6966,144.76,144.55,24.90909719]
["bitfinex","SOLUSD",1641678086785,74.1427,144.75,144.56,15.42755032]
["bitfinex","SOLUSD",1641678087081,102.24780583,144.75,144.57,44.0614724]
["bitfinex","SOLUSD",1641678087481,0.25,144.74,144.57,42.40801927]
["bitfinex","SOLUSD",1641678087684,0.25,144.74,144.57,44.0614724]
["bitfinex","SOLUSD",1641678087883,102.24780583,144.75,144.57,44.0614724]
["bitfinex","SOLUSD",1641678088081,102.24780583,144.75,144.57,42.14801927]
["bitfinex","SOLUSD",1641678088281,102.24780583,144.75,144.57,41.89801927]
["bitfinex","SOLUSD",1641678088481,3.25,144.74,144.57,8.6]
["bitfinex","SOLUSD",1641678088681,18.985,144.74,144.53,8.6]
["bitfinex","SOLUSD",1641678088883,1.65345313,144.73,144.5,8.6]
["bitfinex","SOLUSD",1641678089083,10.3743,144.65,144.5,8.6]
["bitfinex","SOLUSD",1641678089482,8.87379621,144.65,144.51,23.30388936]
["bitfinex","SOLUSD",1641678089684,0.26,144.64,144.51,23.30388936]
["bitfinex","SOLUSD",1641678089883,3.26,144.64,144.51,23.30388936]
["bitfinex","SOLUSD",1641678090482,3.0,144.63,144.51,23.30388936]
["bitfinex","SOLUSD",1641678091185,3.0,144.65,144.52,0.26]
["bitfinex","SOLUSD",1641678091385,73.2538,144.67,144.54,28.95026836]
["bitfinex","SOLUSD",1641678091685,318.34300409,144.71,144.55,8.6]
["bitfinex","SOLUSD",1641678091989,249.30350409,144.71,144.55,37.56564724]
["bitfinex","SOLUSD",1641678092183,3.83481854,144.78,144.56,12.62648608]
["bitfinex","SOLUSD",1641678092390,3.83481854,144.78,144.57,9.11]
["bitfinex","SOLUSD",1641678092590,24.41829297,144.75,144.58,27.13025224]
["bitfinex","SOLUSD",1641678092791,32.8872,144.8,144.59,8.6]
["bitfinex","SOLUSD",1641678092992,24.2872,144.8,144.59,9.11]
["bitfinex","SOLUSD",1641678093191,24.2872,144.8,144.59,10.76345313]
["bitfinex","SOLUSD",1641678093590,24.2872,144.8,144.59,9.11]
["bitfinex","SOLUSD",1641678093791,25.0610851,144.77,144.59,9.11]
["bitfinex","SOLUSD",1641678093993,24.2872,144.8,144.6,3.0]
["bitfinex","SOLUSD",1641678094192,24.2872,144.8,144.61,8.6]
["bitfinex","SOLUSD",1641678094393,28.02521854,144.83,144.61,10.76345313]
["bitfinex","SOLUSD",1641678094596,3.0,144.82,144.62,3.0]
["bitfinex","SOLUSD",1641678094793,3.0,144.82,144.62,1.65345313]
["bitfinex","SOLUSD",1641678094996,28.90084937,144.81,144.63,30.32505903]
["bitfinex","SOLUSD",1641678095194,30.5543025,144.81,144.63,29.81505903]
["bitfinex","SOLUSD",1641678095394,3.0,144.8,144.64,0.25]
["bitfinex","SOLUSD",1641678095796,7.72750858,144.81,144.64,8.85]
["bitfinex","SOLUSD",1641678096198,7.72750858,144.81,144.64,10.50345313]
["bitfinex","SOLUSD",1641678096399,3.83481854,144.85,144.64,10.50345313]
["bitfinex","SOLUSD",1641678096598,259.24881221,144.82,144.64,8.85]
["bitfinex","SOLUSD",1641678096801,28.71233726,144.81,144.65,0.26]
["bitfinex","SOLUSD",1641678097002,3.0,144.8,144.66,8.6]
["bitfinex","SOLUSD",1641678097203,3.25,144.8,144.66,27.57318637]
["bitfinex","SOLUSD",1641678097899,18.79267044,144.8,144.61,8.6]
["bitfinex","SOLUSD",1641678098100,72.93035313,144.79,144.57,8.6]
["bitfinex","SOLUSD",1641678098401,8.85,144.78,144.57,8.6]
["bitfinex","SOLUSD",1641678098600,76.2543,144.77,144.57,8.6]
["bitfinex","SOLUSD",1641678098901,8.51656478,144.76,144.54,8.6]
["bitfinex","SOLUSD",1641678099104,119.516,144.75,144.54,8.6]
["bitfinex","SOLUSD",1641678099302,150.21697044,144.75,144.54,8.6]
["bitfinex","SOLUSD",1641678099501,3.25,144.74,144.54,8.6]
["bitfinex","SOLUSD",1641678099703,8.6,144.73,144.52,8.6]
["bitfinex","SOLUSD",1641678099907,23.56805971,144.72,144.53,25.02270625]
["bitfinex","SOLUSD",1641678100103,35.16805971,144.72,144.53,25.02270625]
["bitfinex","SOLUSD",1641678100301,43.50551284,144.72,144.53,25.02270625]
["bitfinex","SOLUSD",1641678100500,6.94267044,144.71,144.53,25.02270625]
["bitfinex","SOLUSD",1641678100701,8.6,144.7,144.53,25.02270625]
["bitfinex","SOLUSD",1641678101002,13.66084233,144.69,144.53,25.02270625]
["bitfinex","SOLUSD",1641678101201,300.0,144.59,144.53,25.02270625]
["bitfinex","SOLUSD",1641678101401,300.0,144.59,144.48,8.6]
["bitfinex","SOLUSD",1641678101902,300.0,144.59,144.48,10.25345313]
["bitfinex","SOLUSD",1641678102406,300.0,144.59,144.49,31.15611411]
["bitfinex","SOLUSD",1641678102601,13.66084233,144.58,144.5,8.6]
["bitfinex","SOLUSD",1641678102807,16.66084233,144.58,144.47,8.6]
["bitfinex","SOLUSD",1641678103601,3.0,144.58,144.47,8.6]
["bitfinex","SOLUSD",1641678104602,39.92030319,144.57,144.43,8.6]
["bitfinex","SOLUSD",1641678104804,39.92030319,144.57,144.41,54.14633843]
["bitfinex","SOLUSD",1641678105007,3.0,144.56,144.4,15.82454696]
["bitfinex","SOLUSD",1641678105207,3.0,144.56,144.41,54.1847277]
["bitfinex","SOLUSD",1641678105411,0.25,144.55,144.41,54.1847277]
["bitfinex","SOLUSD",1641678105711,10.3884,144.46,144.39,28.3691386]
["bitfinex","SOLUSD",1641678105910,16.0244,144.46,144.34,11.0435447]
["bitfinex","SOLUSD",1641678106113,3.0,144.45,144.34,2.4435447]
["bitfinex","SOLUSD",1641678106709,0.30796066,144.51,144.47,3.45496607]
["bitfinex","SOLUSD",1641678106909,4.55442976,144.51,144.47,3.45496607]
["bitfinex","SOLUSD",1641678107210,63.0,144.58,144.51,9.43557023]
["bitfinex","SOLUSD",1641678107418,63.0,144.57,144.47,3.45496607]
["bitfinex","SOLUSD",1641678107817,24.20398293,144.56,144.47,3.45496607]
["bitfinex","SOLUSD",1641678108019,32.80398293,144.56,144.47,3.45496607]
["bitfinex","SOLUSD",1641678108217,3.0,144.55,144.47,3.45496607]
["bitfinex","SOLUSD",1641678108417,10.3852,144.52,144.47,0.00496607]
["bitfinex","SOLUSD",1641678108617,3.0,144.51,144.47,0.00496607]
["bitfinex","SOLUSD",1641678109018,8.6,144.5,144.47,0.00496607]
["bitfinex","SOLUSD",1641678109418,9.32,144.49,144.47,0.00496607]
["bitfinex","SOLUSD",1641678109618,299.99503393,144.4,144.3,24.06748639]
["bitfinex","SOLUSD",1641678109820,25.83557341,144.39,144.29,8.6]
["bitfinex","SOLUSD",1641678110619,299.99503393,144.4,144.3,0.25]
["bitfinex","SOLUSD",1641678111237,299.99503393,144.4,144.3,8.85]
["bitfinex","SOLUSD",1641678111438,299.99503393,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641678111637,299.99503393,144.4,144.31,29.76426189]
["bitfinex","SOLUSD",1641678111938,299.99503393,144.4,144.32,8.6]
["bitfinex","SOLUSD",1641678112338,299.99503393,144.4,144.33,0.25]
["bitfinex","SOLUSD",1641678112538,299.99503393,144.4,144.34,8.6]
["bitfinex","SOLUSD",1641678112745,190.77383393,144.4,144.35,31.92237629]
["bitfinex","SOLUSD",1641678112939,190.77383393,144.4,144.36,8.6]
["bitfinex","SOLUSD",1641678113139,170.68793393,144.4,144.36,8.6]
["bitfinex","SOLUSD",1641678113439,143.17360373,144.4,144.37,0.25]
["bitfinex","SOLUSD",1641678113640,143.17360373,144.4,144.38,8.6]
["bitfinex","SOLUSD",1641678114039,125.10592853,144.4,144.38,8.6]
["bitfinex","SOLUSD",1641678114239,80.45592853,144.4,144.38,8.6]
["bitfinex","SOLUSD",1641678114440,80.45592853,144.4,144.39,28.84004577]
["bitfinex","SOLUSD",1641678114640,80.45592853,144.4,144.39,37.44004577]
["bitfinex","SOLUSD",1641678115040,80.45592853,144.4,144.39,9.11]
["bitfinex","SOLUSD",1641678115841,80.45592853,144.4,144.39,8.85]
["bitfinex","SOLUSD",1641678116344,16.45592853,144.4,144.39,8.85]
["bitfinex","SOLUSD",1641678116542,10.45592853,144.4,144.39,11.85]
["bitfinex","SOLUSD",1641678116743,0.00592853,144.4,144.39,42.51336907]
["bitfinex","SOLUSD",1641678116944,74.832,144.55,144.4,61.0]
["bitfinex","SOLUSD",1641678117144,74.832,144.55,144.41,8.6]
["bitfinex","SOLUSD",1641678117345,101.4592,144.57,144.41,13.76345313]
["bitfinex","SOLUSD",1641678117546,3.0,144.56,144.41,10.76345313]
["bitfinex","SOLUSD",1641678117749,3.0,144.56,144.42,1.65345313]
["bitfinex","SOLUSD",1641678117948,24.62156516,144.55,144.43,9.11]
["bitfinex","SOLUSD",1641678118249,24.62156516,144.55,144.43,8.86]
["bitfinex","SOLUSD",1641678118450,24.62156516,144.55,144.43,8.6]
["bitfinex","SOLUSD",1641678118651,117.0545,144.63,144.44,1.90345313]
["bitfinex","SOLUSD",1641678118850,117.0545,144.63,144.45,8.6]
["bitfinex","SOLUSD",1641678118851,191.6659,144.63,144.45,8.6]
["bitfinex","SOLUSD",1641678119050,191.6659,144.63,144.46,3.0]
["bitfinex","SOLUSD",1641678119250,191.6659,144.63,144.47,8.6]
["bitfinex","SOLUSD",1641678119452,191.6659,144.63,144.48,0.25]
["bitfinex","SOLUSD",1641678119650,23.68596872,144.62,144.49,8.6]
["bitfinex","SOLUSD",1641678120052,3.0,144.61,144.49,8.6]
["bitfinex","SOLUSD",1641678120254,3.0,144.61,144.5,0.25]
["bitfinex","SOLUSD",1641678120452,23.68596872,144.62,144.51,8.6]
["bitfinex","SOLUSD",1641678121255,0.26,144.5,144.43,107.52]
["bitfinex","SOLUSD",1641678121454,0.26,144.5,144.44,8.6]
["bitfinex","SOLUSD",1641678121853,10.6463,144.5,144.44,8.6]
["bitfinex","SOLUSD",1641678122053,10.6463,144.5,144.44,32.01081421]
["bitfinex","SOLUSD",1641678122253,0.26,144.5,144.44,32.01081421]
["bitfinex","SOLUSD",1641678122454,0.26,144.5,144.45,3.0]
["bitfinex","SOLUSD",1641678122658,0.26,144.5,144.46,8.6]
["bitfinex","SOLUSD",1641678123056,0.26,144.5,144.47,3.0]
["bitfinex","SOLUSD",1641678123255,0.26,144.5,144.48,38.7458872]
["bitfinex","SOLUSD",1641678123456,0.26,144.5,144.49,36.25]
["bitfinex","SOLUSD",1641678123656,0.26,144.5,144.49,45.11]
["bitfinex","SOLUSD",1641678124256,0.26,144.5,144.49,9.11]
["bitfinex","SOLUSD",1641678124457,26.78717582,144.62,144.49,8.6]
["bitfinex","SOLUSD",1641678124859,3.0,144.61,144.49,8.6]
["bitfinex","SOLUSD",1641678125260,146.2225,144.67,144.5,0.25]
["bitfinex","SOLUSD",1641678125462,146.2225,144.67,144.51,8.6]
["bitfinex","SOLUSD",1641678125662,3.0,144.66,144.51,8.6]
["bitfinex","SOLUSD",1641678125861,3.0,144.66,144.52,0.25]
["bitfinex","SOLUSD",1641678126062,3.0,144.66,144.53,8.6]
["bitfinex","SOLUSD",1641678126261,30.96873347,144.65,144.53,8.6]
["bitfinex","SOLUSD",1641678126559,3.26,144.64,144.53,8.6]
["bitfinex","SOLUSD",1641678127263,3.0,144.64,144.53,8.6]
["bitfinex","SOLUSD",1641678127662,3.0,144.64,144.54,22.76055645]
["bitfinex","SOLUSD",1641678127862,76.0509,144.68,144.54,31.61055645]
["bitfinex","SOLUSD",1641678128069,1.0900486,144.71,144.54,36.79155645]
["bitfinex","SOLUSD",1641678128261,1.0900486,144.71,144.55,1.65345313]
["bitfinex","SOLUSD",1641678128464,1.0900486,144.71,144.56,8.85]
["bitfinex","SOLUSD",1641678128863,1.0900486,144.71,144.57,28.638792]
["bitfinex","SOLUSD",1641678129063,1.0900486,144.71,144.58,8.6]
["bitfinex","SOLUSD",1641678129263,1.0900486,144.71,144.58,10.50345313]
["bitfinex","SOLUSD",1641678129466,1.0900486,144.71,144.59,0.26]
["bitfinex","SOLUSD",1641678129687,15.90248494,144.7,144.61,24.26667907]
["bitfinex","SOLUSD",1641678129891,15.90248494,144.7,144.62,8.86]
["bitfinex","SOLUSD",1641678130088,15.90248494,144.7,144.62,9.11]
["bitfinex","SOLUSD",1641678130489,1.0900486,144.71,144.62,9.11]
["bitfinex","SOLUSD",1641678131288,1.0900486,144.71,144.62,8.61]
["bitfinex","SOLUSD",1641678131490,1.0900486,144.71,144.63,3.0]
["bitfinex","SOLUSD",1641678131689,1.0900486,144.71,144.65,24.53787774]
["bitfinex","SOLUSD",1641678131889,1.0900486,144.71,144.66,9.11]
["bitfinex","SOLUSD",1641678132389,74.9453045,144.79,144.66,9.11]
["bitfinex","SOLUSD",1641678132592,1.9037045,144.79,144.67,3.0]
["bitfinex","SOLUSD",1641678132789,7.9172045,144.81,144.68,8.6]
["bitfinex","SOLUSD",1641678132992,14.33705632,144.81,144.69,29.03807778]
["bitfinex","SOLUSD",1641678133193,14.33705632,144.81,144.7,8.6]
["bitfinex","SOLUSD",1641678133391,14.33705632,144.81,144.7,8.86]
["bitfinex","SOLUSD",1641678133992,14.33705632,144.81,144.71,3.0]
["bitfinex","SOLUSD",1641678134393,14.33705632,144.81,144.72,0.26]
["bitfinex","SOLUSD",1641678134894,22.8677,144.83,144.72,40.27495719]
["bitfinex","SOLUSD",1641678135093,22.8677,144.83,144.73,3.0]
["bitfinex","SOLUSD",1641678135292,78.4599,144.85,144.74,8.6]
["bitfinex","SOLUSD",1641678135493,78.4599,144.85,144.74,8.86]
["bitfinex","SOLUSD",1641678135696,78.4599,144.85,144.75,0.25]
["bitfinex","SOLUSD",1641678135894,95.8606007,144.85,144.75,0.25]
["bitfinex","SOLUSD",1641678136095,95.8606007,144.85,144.74,8.6]
["bitfinex","SOLUSD",1641678136294,95.8606007,144.85,144.7,8.6]
["bitfinex","SOLUSD",1641678136495,95.8606007,144.85,144.69,8.6]
["bitfinex","SOLUSD",1641678137297,0.26,144.84,144.69,8.6]
["bitfinex","SOLUSD",1641678137497,8.91244097,144.83,144.62,8.6]
["bitfinex","SOLUSD",1641678137697,61.06414097,144.83,144.59,8.6]
["bitfinex","SOLUSD",1641678137898,3.51,144.82,144.59,8.6]
["bitfinex","SOLUSD",1641678138097,3.25,144.82,144.59,8.6]
["bitfinex","SOLUSD",1641678138299,14.29449176,144.8,144.6,29.78022792]
["bitfinex","SOLUSD",1641678138498,3.25,144.79,144.61,8.6]
["bitfinex","SOLUSD",1641678138699,3.25,144.79,144.61,11.6]
["bitfinex","SOLUSD",1641678139099,27.717,144.79,144.61,8.6]
["bitfinex","SOLUSD",1641678139299,27.467,144.79,144.61,8.6]
["bitfinex","SOLUSD",1641678139501,23.8584,144.8,144.61,21.16049449]
["bitfinex","SOLUSD",1641678139801,93.2051,144.85,144.62,13.28742432]
["bitfinex","SOLUSD",1641678140001,93.2051,144.85,144.63,8.6]
["bitfinex","SOLUSD",1641678140201,93.2051,144.85,144.63,141.96791881]
["bitfinex","SOLUSD",1641678140403,68.3138,144.85,144.64,122.24394762]
["bitfinex","SOLUSD",1641678140600,31.14452281,144.84,144.65,40.2282579]
["bitfinex","SOLUSD",1641678140805,68.3138,144.85,144.65,54.44220552]
["bitfinex","SOLUSD",1641678141000,799.5,144.89,144.84,15.94936807]
["bitfinex","SOLUSD",1641678141205,799.5,144.89,144.84,23.33036807]
["bitfinex","SOLUSD",1641678141399,799.5,144.89,144.85,0.26]
["bitfinex","SOLUSD",1641678141601,799.5,144.89,144.84,23.33036807]
["bitfinex","SOLUSD",1641678141801,29.14340218,144.88,144.84,23.33036807]
["bitfinex","SOLUSD",1641678142201,29.14340218,144.88,144.84,13.94936807]
["bitfinex","SOLUSD",1641678142402,29.14340218,144.88,144.84,7.94936807]
["bitfinex","SOLUSD",1641678142601,29.14340218,144.88,144.84,0.00936807]
["bitfinex","SOLUSD",1641678146706,0.51,144.87,144.84,0.00936807]
["bitfinex","SOLUSD",1641678146907,6.06,144.86,144.84,0.00936807]
["bitfinex","SOLUSD",1641678147106,75.69789028,144.85,144.84,0.00936807]
["bitfinex","SOLUSD",1641678147507,6.06,144.86,144.84,0.00936807]
["bitfinex","SOLUSD",1641678147707,799.5,144.89,144.79,5.887]
["bitfinex","SOLUSD",1641678148434,799.5,144.89,144.76,8.6]
["bitfinex","SOLUSD",1641678148606,24.96021281,144.88,144.76,8.6]
["bitfinex","SOLUSD",1641678149008,0.26,144.87,144.76,8.6]
["bitfinex","SOLUSD",1641678149810,24.96021281,144.88,144.76,8.6]
["bitfinex","SOLUSD",1641678150216,24.96021281,144.88,144.77,0.26]
["bitfinex","SOLUSD",1641678150711,24.96021281,144.88,144.76,8.6]
["bitfinex","SOLUSD",1641678150915,24.96021281,144.88,144.77,0.26]
["bitfinex","SOLUSD",1641678151212,63.0,144.87,144.76,7.7660307]
["bitfinex","SOLUSD",1641678151812,63.0,144.87,144.76,0.0060307]
["bitfinex","SOLUSD",1641678152013,0.51,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641678152216,0.32121924,144.85,144.67,8.6]
["bitfinex","SOLUSD",1641678152421,8.92121924,144.85,144.67,8.6]
["bitfinex","SOLUSD",1641678152715,19.88107965,144.84,144.67,8.6]
["bitfinex","SOLUSD",1641678152916,8.6,144.83,144.61,8.6]
["bitfinex","SOLUSD",1641678153117,10.3642,144.78,144.61,8.6]
["bitfinex","SOLUSD",1641678153717,24.96021281,144.77,144.62,24.33225462]
["bitfinex","SOLUSD",1641678153916,24.96021281,144.77,144.63,8.6]
["bitfinex","SOLUSD",1641678154721,0.25,144.76,144.63,8.6]
["bitfinex","SOLUSD",1641678154918,48.6392,144.79,144.63,8.6]
["bitfinex","SOLUSD",1641678155119,24.4922,144.86,144.64,3.0]
["bitfinex","SOLUSD",1641678155317,77.93461854,144.86,144.65,8.6]
["bitfinex","SOLUSD",1641678155519,3.83481854,144.86,144.65,137.04697988]
["bitfinex","SOLUSD",1641678155717,3.83481854,144.86,144.66,16.27505873]
["bitfinex","SOLUSD",1641678155940,3.83481854,144.86,144.68,26.68218394]
["bitfinex","SOLUSD",1641678156150,24.61686843,144.88,144.69,8.6]
["bitfinex","SOLUSD",1641678156343,799.5,144.89,144.7,35.79]
["bitfinex","SOLUSD",1641678156541,799.5,144.89,144.71,8.6]
["bitfinex","SOLUSD",1641678156745,799.5,144.89,144.71,9.11]
["bitfinex","SOLUSD",1641678157043,799.5,144.89,144.72,1.65345313]
["bitfinex","SOLUSD",1641678157243,799.5,144.89,144.73,8.6]
["bitfinex","SOLUSD",1641678157442,31.1747508,144.88,144.74,0.51]
["bitfinex","SOLUSD",1641678157643,31.1747508,144.88,144.75,8.6]
["bitfinex","SOLUSD",1641678157842,31.1747508,144.88,144.76,26.11264313]
["bitfinex","SOLUSD",1641678158041,31.1747508,144.88,144.76,34.96264313]
["bitfinex","SOLUSD",1641678158240,31.1747508,144.88,144.77,3.0]
["bitfinex","SOLUSD",1641678158442,31.1747508,144.88,144.78,0.25]
["bitfinex","SOLUSD",1641678158640,799.5,144.89,144.77,3.0]
["bitfinex","SOLUSD",1641678159142,799.5,144.89,144.78,8.85]
["bitfinex","SOLUSD",1641678159548,799.5,144.89,144.8,31.06482816]
["bitfinex","SOLUSD",1641678159748,799.5,144.89,144.81,8.6]
["bitfinex","SOLUSD",1641678160353,799.5,144.89,144.82,0.51]
["bitfinex","SOLUSD",1641678160746,799.5,144.89,144.82,3.51]
["bitfinex","SOLUSD",1641678161147,799.5,144.89,144.83,8.6]
["bitfinex","SOLUSD",1641678161546,799.5,144.89,144.79,8.6]
["bitfinex","SOLUSD",1641678162147,800.79051315,144.89,144.79,8.6]
["bitfinex","SOLUSD",1641678162360,799.5,144.89,144.8,0.25]
["bitfinex","SOLUSD",1641678162546,730.5515,144.89,144.81,8.6]
["bitfinex","SOLUSD",1641678163347,730.5515,144.89,144.82,0.25]
["bitfinex","SOLUSD",1641678163546,730.5515,144.89,144.82,8.85]
["bitfinex","SOLUSD",1641678163746,730.5515,144.89,144.82,8.6]
["bitfinex","SOLUSD",1641678164548,730.5515,144.89,144.83,0.26]
["bitfinex","SOLUSD",1641678165149,730.5515,144.89,144.82,8.6]
["bitfinex","SOLUSD",1641678165750,730.0515,144.89,144.82,8.6]
["bitfinex","SOLUSD",1641678166152,16.07415373,144.88,144.78,8.6]
["bitfinex","SOLUSD",1641678168153,730.0515,144.89,144.78,8.6]
["bitfinex","SOLUSD",1641678168553,730.0515,144.89,144.79,3.0]
["bitfinex","SOLUSD",1641678168756,730.0515,144.89,144.8,8.6]
["bitfinex","SOLUSD",1641678168956,730.0515,144.89,144.81,0.26]
["bitfinex","SOLUSD",1641678169160,752.02558224,144.89,144.81,0.26]
["bitfinex","SOLUSD",1641678169354,730.0515,144.89,144.81,0.51]
["bitfinex","SOLUSD",1641678169555,730.0515,144.89,144.82,8.6]
["bitfinex","SOLUSD",1641678169955,730.0515,144.89,144.83,0.26]
["bitfinex","SOLUSD",1641678170156,730.0515,144.89,144.84,8.6]
["bitfinex","SOLUSD",1641678170756,730.0515,144.89,144.78,8.6]
["bitfinex","SOLUSD",1641678171156,20.12831807,144.88,144.78,8.6]
["bitfinex","SOLUSD",1641678171560,20.12831807,144.88,144.78,32.0878433]
["bitfinex","SOLUSD",1641678171760,730.0515,144.89,144.78,32.0878433]
["bitfinex","SOLUSD",1641678171959,674.55477257,144.89,144.78,38.1158433]
["bitfinex","SOLUSD",1641678172259,664.39547257,144.89,144.79,16.45281786]
["bitfinex","SOLUSD",1641678172458,664.39547257,144.89,144.8,44.39]
["bitfinex","SOLUSD",1641678172659,664.39547257,144.89,144.81,28.61539504]
["bitfinex","SOLUSD",1641678172958,664.39547257,144.89,144.82,8.6]
["bitfinex","SOLUSD",1641678173359,664.39547257,144.89,144.83,0.51]
["bitfinex","SOLUSD",1641678173558,664.39547257,144.89,144.84,8.6]
["bitfinex","SOLUSD",1641678173958,664.39547257,144.89,144.85,0.51]
["bitfinex","SOLUSD",1641678174261,664.39547257,144.89,144.86,8.6]
["bitfinex","SOLUSD",1641678174458,664.39547257,144.89,144.87,0.51]
["bitfinex","SOLUSD",1641678174659,664.39547257,144.89,144.87,9.11]
["bitfinex","SOLUSD",1641678174859,539.23469202,144.89,144.87,9.11]
["bitfinex","SOLUSD",1641678175260,518.06619202,144.89,144.87,9.11]
["bitfinex","SOLUSD",1641678175461,498.61619202,144.89,144.88,30.42381605]
["bitfinex","SOLUSD",1641678175660,202.4573791,144.89,144.88,11.6]
["bitfinex","SOLUSD",1641678175861,69.3209791,144.89,144.88,121.28345313]
["bitfinex","SOLUSD",1641678176064,3.83481854,145.05,144.97,17.9986515]
["bitfinex","SOLUSD",1641678176263,0.58120658,145.06,144.98,8.6]
["bitfinex","SOLUSD",1641678176766,6.58e-06,145.06,144.98,8.6]
["bitfinex","SOLUSD",1641678176964,6.58e-06,145.06,144.99,3.25]
["bitfinex","SOLUSD",1641678177265,6.58e-06,145.06,145.0,8.6]
["bitfinex","SOLUSD",1641678177568,6.58e-06,145.06,145.0,11.6]
["bitfinex","SOLUSD",1641678177764,6.58e-06,145.06,145.02,107.52]
["bitfinex","SOLUSD",1641678177964,6.58e-06,145.06,145.04,107.52]
["bitfinex","SOLUSD",1641678178164,2.238e-05,145.09,145.05,8.85]
["bitfinex","SOLUSD",1641678178366,24.7188158,145.09,145.08,107.52]
["bitfinex","SOLUSD",1641678178564,0.56995757,145.24,145.09,75.94]
["bitfinex","SOLUSD",1641678178764,0.56995757,145.24,145.1,8.86]
["bitfinex","SOLUSD",1641678178963,7.947e-05,145.25,145.1,12.11]
["bitfinex","SOLUSD",1641678179164,7.947e-05,145.25,145.18,107.52]
["bitfinex","SOLUSD",1641678179369,7.947e-05,145.25,145.2,107.52]
["bitfinex","SOLUSD",1641678179564,7.947e-05,145.25,145.24,107.52]
["bitfinex","SOLUSD",1641678179764,7.73042759,145.37,145.24,107.747]
["bitfinex","SOLUSD",1641678179964,7.73042759,145.37,145.25,0.51]
["bitfinex","SOLUSD",1641678180176,30.45562589,145.36,145.26,4.6]
["bitfinex","SOLUSD",1641678180364,29.95562589,145.36,145.27,8.86]
["bitfinex","SOLUSD",1641678180664,29.95562589,145.36,145.28,8.6]
["bitfinex","SOLUSD",1641678180864,29.95562589,145.36,145.29,8.6]
["bitfinex","SOLUSD",1641678181064,7.73042759,145.37,145.22,3.0]
["bitfinex","SOLUSD",1641678181266,9.7700988,145.38,145.22,3.51]
["bitfinex","SOLUSD",1641678181464,3.0,145.36,145.18,1.65345313]
["bitfinex","SOLUSD",1641678181665,2.3030329,145.24,145.18,1.65345313]
["bitfinex","SOLUSD",1641678181865,3.24880756,145.24,145.13,109.17345313]
["bitfinex","SOLUSD",1641678182264,3.24880756,145.24,145.13,118.022]
["bitfinex","SOLUSD",1641678182564,3.24880756,145.24,145.13,107.52]
["bitfinex","SOLUSD",1641678182872,3.24880756,145.24,145.08,10.4896]
["bitfinex","SOLUSD",1641678182873,0.25,145.23,145.08,12.14305313]
["bitfinex","SOLUSD",1641678183163,73.5321,145.23,145.04,10.1747]
["bitfinex","SOLUSD",1641678183364,73.0321,145.23,145.04,10.1747]
["bitfinex","SOLUSD",1641678183564,72.5321,145.23,145.06,107.52]
["bitfinex","SOLUSD",1641678183766,72.5321,145.23,145.07,107.52]
["bitfinex","SOLUSD",1641678183965,78.28150756,145.24,145.08,107.52]
["bitfinex","SOLUSD",1641678184164,3.24880756,145.24,145.08,109.17345313]
["bitfinex","SOLUSD",1641678184365,30.38403844,145.23,145.08,133.07931341]
["bitfinex","SOLUSD",1641678184568,3.24880756,145.24,145.09,25.55931341]
["bitfinex","SOLUSD",1641678184767,3.24880756,145.24,145.09,25.80931341]
["bitfinex","SOLUSD",1641678184966,3.24880756,145.24,145.12,177.79]
["bitfinex","SOLUSD",1641678185166,27.34965316,145.24,145.14,107.52]
["bitfinex","SOLUSD",1641678185366,27.34965316,145.24,145.15,116.63]
["bitfinex","SOLUSD",1641678185568,27.34965316,145.24,145.16,8.6]
["bitfinex","SOLUSD",1641678185767,27.34965316,145.24,145.16,11.86]
["bitfinex","SOLUSD",1641678185967,27.34965316,145.24,145.17,0.25]
["bitfinex","SOLUSD",1641678186167,27.34965316,145.24,145.18,7.6]
["bitfinex","SOLUSD",1641678186369,23.52441743,145.23,145.18,7.6]
["bitfinex","SOLUSD",1641678186568,27.34965316,145.24,145.18,7.6]
["bitfinex","SOLUSD",1641678187571,27.34965316,145.24,145.19,4.65345313]
["bitfinex","SOLUSD",1641678187772,27.34965316,145.24,145.2,8.6]
["bitfinex","SOLUSD",1641678187974,27.34965316,145.24,145.21,0.25]
["bitfinex","SOLUSD",1641678188174,27.34965316,145.24,145.22,8.6]
["bitfinex","SOLUSD",1641678188376,27.34965316,145.24,145.23,0.51]
["bitfinex","SOLUSD",1641678188578,27.34965316,145.24,145.23,9.11]
["bitfinex","SOLUSD",1641678189081,1.36995316,145.24,145.23,36.01586028]
["bitfinex","SOLUSD",1641678189282,72.2191,145.39,145.23,44.20231341]
["bitfinex","SOLUSD",1641678189478,72.2191,145.39,145.23,41.20231341]
["bitfinex","SOLUSD",1641678190093,27.1898886,145.38,145.23,148.72231341]
["bitfinex","SOLUSD",1641678190294,22.8114,145.43,145.23,148.72231341]
["bitfinex","SOLUSD",1641678190493,22.8114,145.43,145.25,107.52]
["bitfinex","SOLUSD",1641678190693,22.8114,145.43,145.27,107.52]
["bitfinex","SOLUSD",1641678190894,22.8114,145.43,145.28,9.11]
["bitfinex","SOLUSD",1641678191193,29.78728003,145.42,145.28,10.76345313]
["bitfinex","SOLUSD",1641678191395,29.28728003,145.42,145.28,10.76345313]
["bitfinex","SOLUSD",1641678191794,29.28728003,145.42,145.29,12.98616984]
["bitfinex","SOLUSD",1641678191994,29.28728003,145.42,145.3,9.11]
["bitfinex","SOLUSD",1641678192197,29.28728003,145.42,145.3,21.03145313]
["bitfinex","SOLUSD",1641678192796,0.34507509,145.6,145.31,1.65345313]
["bitfinex","SOLUSD",1641678192996,76.3288,145.52,145.32,8.86]
["bitfinex","SOLUSD",1641678193196,76.3288,145.52,145.34,107.52]
["bitfinex","SOLUSD",1641678193396,76.3288,145.52,145.35,9.11]
["bitfinex","SOLUSD",1641678193596,27.14509076,145.51,145.35,9.11]
["bitfinex","SOLUSD",1641678193797,26.64509076,145.51,145.35,8.86]
["bitfinex","SOLUSD",1641678193997,26.64509076,145.51,145.29,12.40839206]
["bitfinex","SOLUSD",1641678193998,8.86,145.35,145.29,12.40839206]
["bitfinex","SOLUSD",1641678194197,8.86,145.35,145.3,8.6]
["bitfinex","SOLUSD",1641678195298,8.86,145.35,145.31,1.65345313]
["bitfinex","SOLUSD",1641678195501,8.86,145.35,145.32,8.6]
["bitfinex","SOLUSD",1641678195698,8.86,145.35,145.32,16.78]
["bitfinex","SOLUSD",1641678195898,76.4178,145.49,145.35,21.75290739]
["bitfinex","SOLUSD",1641678196102,23.0752,145.5,145.36,10.25345313]
["bitfinex","SOLUSD",1641678196299,23.0752,145.5,145.37,107.52]
["bitfinex","SOLUSD",1641678196503,76.6197,145.56,145.38,8.85]
["bitfinex","SOLUSD",1641678196703,76.6197,145.56,145.38,15.126]
["bitfinex","SOLUSD",1641678196903,98.7765846,145.52,145.38,15.126]
["bitfinex","SOLUSD",1641678197103,98.7765846,145.52,145.39,1.65345313]
["bitfinex","SOLUSD",1641678197405,22.4477846,145.52,145.4,8.6]
["bitfinex","SOLUSD",1641678197603,22.4477846,145.52,145.38,0.26]
["bitfinex","SOLUSD",1641678197604,22.4477846,145.52,145.41,8.6]
["bitfinex","SOLUSD",1641678197805,22.4477846,145.52,145.42,8.6]
["bitfinex","SOLUSD",1641678198003,22.4477846,145.52,145.42,1.65345313]
["bitfinex","SOLUSD",1641678198305,22.9683,145.55,145.35,21.75290739]
["bitfinex","SOLUSD",1641678198511,76.6197,145.56,145.37,1.65345313]
["bitfinex","SOLUSD",1641678198708,76.6197,145.56,145.41,107.52]
["bitfinex","SOLUSD",1641678198907,0.17309947,145.57,145.42,8.6]
["bitfinex","SOLUSD",1641678199107,0.17309947,145.57,145.43,107.52]
["bitfinex","SOLUSD",1641678199308,0.17309947,145.57,145.44,8.6]
["bitfinex","SOLUSD",1641678199507,0.17309947,145.57,145.44,16.404]
["bitfinex","SOLUSD",1641678199809,0.17309947,145.57,145.47,107.52]
["bitfinex","SOLUSD",1641678200010,0.17309947,145.57,145.48,8.86]
["bitfinex","SOLUSD",1641678200217,0.17309947,145.57,145.48,21.68314357]
["bitfinex","SOLUSD",1641678200408,0.17309947,145.57,145.5,107.52]
["bitfinex","SOLUSD",1641678200607,0.17309947,145.57,145.51,8.6]
["bitfinex","SOLUSD",1641678200807,0.17309947,145.57,145.52,107.52]
["bitfinex","SOLUSD",1641678201008,0.17309947,145.57,145.54,107.52]
["bitfinex","SOLUSD",1641678201208,14.09044487,145.59,145.55,8.6]
["bitfinex","SOLUSD",1641678201408,14.09044487,145.59,145.55,9.11]
["bitfinex","SOLUSD",1641678201909,10.71478882,145.59,145.55,10.76345313]
["bitfinex","SOLUSD",1641678202113,17.07540313,145.9,145.6,1.65345313]
["bitfinex","SOLUSD",1641678202311,18.54223733,145.71,145.65,107.52]
["bitfinex","SOLUSD",1641678202516,221.4567,145.89,145.66,116.38]
["bitfinex","SOLUSD",1641678202711,173.493,145.89,145.66,152.42]
["bitfinex","SOLUSD",1641678202911,173.493,145.89,145.66,118.28345313]
["bitfinex","SOLUSD",1641678202912,24.36423737,145.85,145.66,118.28345313]
["bitfinex","SOLUSD",1641678203115,22.69886688,145.85,145.67,1.65345313]
["bitfinex","SOLUSD",1641678203312,22.69886688,145.85,145.68,8.6]
["bitfinex","SOLUSD",1641678203511,37.33108469,145.66,145.64,1.65345313]
["bitfinex","SOLUSD",1641678203712,6.06,145.65,145.64,0.00345313]
["bitfinex","SOLUSD",1641678203912,29.32253657,145.64,145.53,137.7882]
["bitfinex","SOLUSD",1641678204112,29.32253657,145.64,145.48,72.85226755]
["bitfinex","SOLUSD",1641678204113,63.0,145.63,145.54,8.6]
["bitfinex","SOLUSD",1641678204312,22.8580931,145.6,145.55,4.45]
["bitfinex","SOLUSD",1641678204513,24.77895736,145.59,145.45,107.52]
["bitfinex","SOLUSD",1641678204720,22.8580931,145.6,145.45,107.52]
["bitfinex","SOLUSD",1641678204918,21.8580931,145.6,145.59,15.93947356]
["bitfinex","SOLUSD",1641678205120,13.1080931,145.6,145.59,15.93947356]
["bitfinex","SOLUSD",1641678205322,11.4580931,145.6,145.59,15.93947356]
["bitfinex","SOLUSD",1641678205519,7.4544931,145.6,145.59,15.93947356]
["bitfinex","SOLUSD",1641678205719,7.4544931,145.6,145.59,8.93947356]
["bitfinex","SOLUSD",1641678205720,38.7875794,145.6,145.59,8.93947356]
["bitfinex","SOLUSD",1641678206021,38.0,145.6,145.59,0.00287356]
["bitfinex","SOLUSD",1641678206419,2.67640609,145.66,145.59,0.00287356]
["bitfinex","SOLUSD",1641678206621,2.67640609,145.66,145.59,1.65632669]
["bitfinex","SOLUSD",1641678206818,2.67640609,145.66,145.59,0.00287356]
["bitfinex","SOLUSD",1641678207224,2.67640609,145.66,145.47,107.52]
["bitfinex","SOLUSD",1641678207420,10.3091,145.58,145.47,107.52]
["bitfinex","SOLUSD",1641678207622,10.3091,145.58,145.39,107.52]
["bitfinex","SOLUSD",1641678207821,23.2646,145.64,145.39,107.52]
["bitfinex","SOLUSD",1641678208022,2.67640609,145.66,145.42,107.52]
["bitfinex","SOLUSD",1641678208221,2.67640609,145.66,145.44,107.52]
["bitfinex","SOLUSD",1641678208458,2.67640609,145.66,145.45,8.6]
["bitfinex","SOLUSD",1641678208861,8.6,145.65,145.45,8.6]
["bitfinex","SOLUSD",1641678209059,23.172,145.64,145.45,8.6]
["bitfinex","SOLUSD",1641678209260,29.11025741,145.63,145.41,8.6]
["bitfinex","SOLUSD",1641678209462,56.8176,145.62,145.39,8.6]
["bitfinex","SOLUSD",1641678209662,24.8785,145.61,145.4,8.6]
["bitfinex","SOLUSD",1641678209961,25.01886537,145.6,145.4,21.25676168]
["bitfinex","SOLUSD",1641678210166,25.01886537,145.6,145.4,31.98497839]
["bitfinex","SOLUSD",1641678210360,32.8736,145.59,145.4,8.6]
["bitfinex","SOLUSD",1641678210561,32.8736,145.59,145.37,11.00330855]
["bitfinex","SOLUSD",1641678210562,35.79,145.58,145.37,11.00330855]
["bitfinex","SOLUSD",1641678210762,10.61094254,145.56,145.35,26.63658533]
["bitfinex","SOLUSD",1641678210960,56.38442238,145.55,145.35,18.03658533]
["bitfinex","SOLUSD",1641678211161,8.6,145.54,145.35,18.03658533]
["bitfinex","SOLUSD",1641678211376,0.30134139,145.52,145.35,18.03658533]
["bitfinex","SOLUSD",1641678211569,26.4493269,145.52,145.35,19.69003846]
["bitfinex","SOLUSD",1641678211765,49.3604269,145.52,145.35,28.29003846]
["bitfinex","SOLUSD",1641678211964,26.4493269,145.52,145.36,11.00330855]
["bitfinex","SOLUSD",1641678212196,26.4493269,145.52,145.37,8.6]
["bitfinex","SOLUSD",1641678212364,26.4493269,145.52,145.37,13.25345313]
["bitfinex","SOLUSD",1641678212565,26.4493269,145.52,145.38,12.65676168]
["bitfinex","SOLUSD",1641678212966,26.4493269,145.52,145.36,10.25345313]
["bitfinex","SOLUSD",1641678213366,26.4493269,145.52,145.39,1.65345313]
["bitfinex","SOLUSD",1641678213567,26.4493269,145.52,145.39,10.25345313]
["bitfinex","SOLUSD",1641678213973,0.25,145.51,145.4,1.65345313]
["bitfinex","SOLUSD",1641678214167,26.4493269,145.52,145.37,10.25345313]
["bitfinex","SOLUSD",1641678214568,22.6152,145.59,145.38,1.65345313]
["bitfinex","SOLUSD",1641678214768,9.7700988,145.85,145.38,1.65345313]
["bitfinex","SOLUSD",1641678214769,8.6,145.7,145.39,8.6]
["bitfinex","SOLUSD",1641678214974,198.7595,145.62,145.42,107.52]
["bitfinex","SOLUSD",1641678215169,198.7595,145.62,145.45,107.52]
["bitfinex","SOLUSD",1641678215370,46.6497,145.62,145.47,107.52]
["bitfinex","SOLUSD",1641678215568,24.3116,145.65,145.49,107.52]
["bitfinex","SOLUSD",1641678215771,2.67640609,145.66,145.51,107.52]
["bitfinex","SOLUSD",1641678215969,2.67640609,145.66,145.52,9.11]
["bitfinex","SOLUSD",1641678216370,2.67640609,145.66,145.53,3.0]
["bitfinex","SOLUSD",1641678216572,2.67640609,145.66,145.54,8.6]
["bitfinex","SOLUSD",1641678216771,2.67640609,145.66,145.54,10.76345313]
["bitfinex","SOLUSD",1641678216971,2.67640609,145.66,145.55,3.0]
["bitfinex","SOLUSD",1641678217171,24.9724,145.74,145.67,1.32359391]
["bitfinex","SOLUSD",1641678217474,24.9724,145.74,145.63,8.6]
["bitfinex","SOLUSD",1641678217876,24.9724,145.74,145.64,0.26]
["bitfinex","SOLUSD",1641678218072,27.91720408,145.75,145.64,3.26]
["bitfinex","SOLUSD",1641678218274,27.91720408,145.75,145.64,11.86]
["bitfinex","SOLUSD",1641678218479,27.91720408,145.75,145.64,8.86]
["bitfinex","SOLUSD",1641678218674,27.91720408,145.75,145.64,0.26]
["bitfinex","SOLUSD",1641678218873,27.91720408,145.75,145.59,8.6]
["bitfinex","SOLUSD",1641678219074,27.91720408,145.75,145.55,8.6]
["bitfinex","SOLUSD",1641678219275,24.7323,145.74,145.55,8.6]
["bitfinex","SOLUSD",1641678219701,28.7323,145.74,145.55,8.6]
["bitfinex","SOLUSD",1641678219900,28.7323,145.74,145.56,12.35386429]
["bitfinex","SOLUSD",1641678220100,28.7323,145.74,145.57,8.6]
["bitfinex","SOLUSD",1641678220503,28.7323,145.74,145.58,3.0]
["bitfinex","SOLUSD",1641678220700,4.0,145.74,145.59,8.6]
["bitfinex","SOLUSD",1641678220901,64.0,145.73,145.52,22.29851304]
["bitfinex","SOLUSD",1641678221102,30.37855802,145.72,145.53,8.6]
["bitfinex","SOLUSD",1641678221303,46.3947,145.71,145.49,8.6]
["bitfinex","SOLUSD",1641678221503,27.44906204,145.69,145.46,8.6]
["bitfinex","SOLUSD",1641678221803,83.2341,145.68,145.46,8.6]
["bitfinex","SOLUSD",1641678222007,29.76001834,145.61,145.42,10.70041116]
["bitfinex","SOLUSD",1641678222202,29.76001834,145.61,145.39,8.6]
["bitfinex","SOLUSD",1641678222203,45.58101834,145.61,145.39,8.6]
["bitfinex","SOLUSD",1641678222502,74.6181,145.6,145.39,8.6]
["bitfinex","SOLUSD",1641678222702,10.3093,145.56,145.39,8.6]
["bitfinex","SOLUSD",1641678222902,24.76651558,145.55,145.39,8.6]
["bitfinex","SOLUSD",1641678223105,24.76651558,145.55,145.4,10.70041116]
["bitfinex","SOLUSD",1641678223303,24.76651558,145.55,145.41,8.6]
["bitfinex","SOLUSD",1641678223502,24.76651558,145.55,145.42,3.0]
["bitfinex","SOLUSD",1641678223703,0.25,145.54,145.41,1.65345313]
["bitfinex","SOLUSD",1641678223903,0.25,145.54,145.38,1.65345313]
["bitfinex","SOLUSD",1641678224305,24.76651558,145.55,145.36,8.6]
["bitfinex","SOLUSD",1641678224503,24.76651558,145.55,145.36,11.6]
["bitfinex","SOLUSD",1641678224705,24.76651558,145.55,145.38,10.70041116]
["bitfinex","SOLUSD",1641678224706,48.4277,145.54,145.38,10.70041116]
["bitfinex","SOLUSD",1641678224904,48.4277,145.54,145.39,8.6]
["bitfinex","SOLUSD",1641678225104,48.4277,145.54,145.39,11.6]
["bitfinex","SOLUSD",1641678225707,48.4277,145.54,145.4,0.25]
["bitfinex","SOLUSD",1641678225906,48.4277,145.54,145.39,22.30041116]
["bitfinex","SOLUSD",1641678226206,48.4277,145.54,145.39,11.6]
["bitfinex","SOLUSD",1641678226605,0.26,145.53,145.39,3.0]
["bitfinex","SOLUSD",1641678226809,0.51,145.53,145.36,8.6]
["bitfinex","SOLUSD",1641678227006,28.93607654,145.52,145.35,18.03658533]
["bitfinex","SOLUSD",1641678227205,24.24922566,145.48,145.35,18.03658533]
["bitfinex","SOLUSD",1641678227909,0.51,145.47,145.35,18.03658533]
["bitfinex","SOLUSD",1641678228109,24.24922566,145.48,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678228908,0.26,145.47,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678229112,61.0937,145.47,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678229312,64.0937,145.47,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678229712,88.0679,145.47,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678230113,10.3257,145.41,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678230312,158.8413,145.4,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678230517,8.6,145.39,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678230920,3.25,145.38,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678231117,3.3144931,145.37,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678231522,67.25,145.36,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678231716,64.0,145.36,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678231916,3.3144931,145.37,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678232317,3.3144931,145.37,145.35,2.74999217]
["bitfinex","SOLUSD",1641678232516,3.3144931,145.37,145.35,8.533e-05]
["bitfinex","SOLUSD",1641678233118,3.3144931,145.37,145.25,8.6]
["bitfinex","SOLUSD",1641678233316,30.40411648,145.36,145.25,8.6]
["bitfinex","SOLUSD",1641678233518,150.2413,145.4,145.25,10.25345313]
["bitfinex","SOLUSD",1641678233915,150.2413,145.4,145.26,1.65345313]
["bitfinex","SOLUSD",1641678234123,150.2413,145.4,145.27,8.6]
["bitfinex","SOLUSD",1641678234616,22.69160049,145.39,145.28,0.51]
["bitfinex","SOLUSD",1641678234818,22.69160049,145.39,145.27,8.6]
["bitfinex","SOLUSD",1641678235917,22.69160049,145.39,145.28,1.65345313]
["bitfinex","SOLUSD",1641678236119,23.30938949,145.39,145.28,1.65345313]
["bitfinex","SOLUSD",1641678236316,23.30938949,145.39,145.27,8.6]
["bitfinex","SOLUSD",1641678236518,23.30938949,145.39,145.28,3.0]
["bitfinex","SOLUSD",1641678236717,23.30938949,145.39,145.28,3.25]
["bitfinex","SOLUSD",1641678237118,23.30938949,145.39,145.28,3.0]
["bitfinex","SOLUSD",1641678237321,0.26,145.38,145.28,3.0]
["bitfinex","SOLUSD",1641678237518,23.30938949,145.39,145.23,8.6]
["bitfinex","SOLUSD",1641678237717,23.30938949,145.39,145.24,0.25]
["bitfinex","SOLUSD",1641678237920,23.30938949,145.39,145.25,8.6]
["bitfinex","SOLUSD",1641678238118,10.5829,145.38,145.22,8.6]
["bitfinex","SOLUSD",1641678238318,10.5829,145.38,145.19,11.27333374]
["bitfinex","SOLUSD",1641678238319,10.8329,145.38,145.19,8.6]
["bitfinex","SOLUSD",1641678238518,22.60533655,145.36,145.19,8.6]
["bitfinex","SOLUSD",1641678238722,64.0,145.34,145.17,7.18202356]
["bitfinex","SOLUSD",1641678238918,64.0,145.34,145.13,20.8687449]
["bitfinex","SOLUSD",1641678238919,17.61684987,145.16,145.13,20.8687449]
["bitfinex","SOLUSD",1641678239123,47.0,145.15,145.05,8.08748368]
["bitfinex","SOLUSD",1641678239321,64.0,145.13,145.08,4.19823169]
["bitfinex","SOLUSD",1641678239519,64.0,145.12,145.02,7.08748368]
["bitfinex","SOLUSD",1641678239721,28.37602023,145.11,145.02,7.08748368]
["bitfinex","SOLUSD",1641678240226,28.37602023,145.11,144.94,8.6]
["bitfinex","SOLUSD",1641678240420,28.37602023,145.11,144.9,10.2687]
["bitfinex","SOLUSD",1641678240721,28.37602023,145.11,144.91,4.69534964]
["bitfinex","SOLUSD",1641678240919,28.37602023,145.11,144.92,8.6]
["bitfinex","SOLUSD",1641678241119,28.37602023,145.11,144.93,8.6]
["bitfinex","SOLUSD",1641678241520,28.37602023,145.11,144.93,19.87333374]
["bitfinex","SOLUSD",1641678241721,28.37602023,145.11,144.94,11.27333374]
["bitfinex","SOLUSD",1641678242020,28.37602023,145.11,144.95,8.6]
["bitfinex","SOLUSD",1641678243121,30.032901,145.0,144.95,8.6]
["bitfinex","SOLUSD",1641678243925,30.032901,145.0,144.87,20.8573]
["bitfinex","SOLUSD",1641678244122,2.63820543,145.0,144.87,10.31]
["bitfinex","SOLUSD",1641678244325,2.63820543,145.0,144.87,14.39798309]
["bitfinex","SOLUSD",1641678244524,29.4360685,144.98,144.86,7.19913489]
["bitfinex","SOLUSD",1641678244724,39.7857685,144.98,144.84,0.34507509]
["bitfinex","SOLUSD",1641678244925,3.51,144.97,144.84,0.34507509]
["bitfinex","SOLUSD",1641678245123,8.6,144.96,144.84,0.34507509]
["bitfinex","SOLUSD",1641678245326,25.22911157,144.95,144.84,0.00507509]
["bitfinex","SOLUSD",1641678245529,11.6,144.94,144.71,8.6]
["bitfinex","SOLUSD",1641678245723,0.31505237,144.91,144.71,8.6]
["bitfinex","SOLUSD",1641678245950,8.6,144.9,144.71,8.6]
["bitfinex","SOLUSD",1641678246123,27.05364112,144.89,144.69,469.14747595]
["bitfinex","SOLUSD",1641678246323,8.6,144.88,144.69,0.07962902]
["bitfinex","SOLUSD",1641678246527,3.26,144.87,144.69,0.07962902]
["bitfinex","SOLUSD",1641678246823,3.26,144.87,144.58,8.6]
["bitfinex","SOLUSD",1641678246824,64.0,144.85,144.58,8.6]
["bitfinex","SOLUSD",1641678247025,10.3651,144.77,144.58,19.0294]
["bitfinex","SOLUSD",1641678247226,5.896,144.77,144.58,19.0294]
["bitfinex","SOLUSD",1641678247424,27.08911944,144.76,144.58,19.0294]
["bitfinex","SOLUSD",1641678247624,30.33911944,144.76,144.58,19.0294]
["bitfinex","SOLUSD",1641678247826,30.07911944,144.76,144.58,16.5294]
["bitfinex","SOLUSD",1641678248027,30.07911944,144.76,144.58,6.1]
["bitfinex","SOLUSD",1641678248428,49.04471944,144.76,144.58,6.1]
["bitfinex","SOLUSD",1641678249429,38.42911944,144.76,144.58,6.1]
["bitfinex","SOLUSD",1641678249630,26.82911944,144.76,144.58,6.1]
["bitfinex","SOLUSD",1641678249832,26.82911944,144.76,144.59,0.25]
["bitfinex","SOLUSD",1641678250030,24.7542,144.82,144.6,8.6]
["bitfinex","SOLUSD",1641678250333,24.7542,144.82,144.6,38.78539247]
["bitfinex","SOLUSD",1641678250631,24.7542,144.82,144.61,22.13664247]
["bitfinex","SOLUSD",1641678250833,8.6,144.88,144.64,0.30338408]
["bitfinex","SOLUSD",1641678251030,31.83685735,144.86,144.65,8.6]
["bitfinex","SOLUSD",1641678251234,117.1056,144.97,144.72,0.30372692]
["bitfinex","SOLUSD",1641678251431,14.41328407,144.98,144.83,1.71]
["bitfinex","SOLUSD",1641678251636,112.1,145.07,144.84,8.6]
["bitfinex","SOLUSD",1641678251830,79.5362,145.07,144.84,10.76345313]
["bitfinex","SOLUSD",1641678252030,79.5362,145.07,144.85,107.52]
["bitfinex","SOLUSD",1641678252235,26.13891687,144.99,144.86,8.6]
["bitfinex","SOLUSD",1641678252429,26.13891687,144.99,144.86,23.17750952]
["bitfinex","SOLUSD",1641678252630,26.13891687,144.99,144.9,1.71]
["bitfinex","SOLUSD",1641678252831,79.5362,145.07,144.91,8.6]
["bitfinex","SOLUSD",1641678253031,79.5362,145.07,144.99,3.59872368]
["bitfinex","SOLUSD",1641678253232,8.6,145.15,144.99,3.59872368]
["bitfinex","SOLUSD",1641678253463,7.19835657,145.19,144.99,3.59872368]
["bitfinex","SOLUSD",1641678253464,8.6,145.19,144.99,15.70872368]
["bitfinex","SOLUSD",1641678253655,8.6,145.19,144.99,0.00872368]
["bitfinex","SOLUSD",1641678253856,8.6,145.13,144.91,8.6]
["bitfinex","SOLUSD",1641678254059,8.6,145.11,144.89,8.6]
["bitfinex","SOLUSD",1641678254456,8.6,145.11,144.9,0.26]
["bitfinex","SOLUSD",1641678254858,25.58992761,145.01,144.9,0.26]
["bitfinex","SOLUSD",1641678255061,8.6,145.11,144.9,8.86]
["bitfinex","SOLUSD",1641678255257,8.6,145.11,144.9,8.6]
["bitfinex","SOLUSD",1641678255457,8.6,145.11,144.91,1.91345313]
["bitfinex","SOLUSD",1641678255662,119.2976,145.12,144.92,8.6]
["bitfinex","SOLUSD",1641678255859,119.2976,145.12,144.93,0.26]
["bitfinex","SOLUSD",1641678256058,119.2976,145.12,144.94,8.6]
["bitfinex","SOLUSD",1641678256458,119.2976,145.12,144.95,0.51]
["bitfinex","SOLUSD",1641678256658,119.2976,145.12,144.96,8.6]
["bitfinex","SOLUSD",1641678256865,119.2976,145.12,144.97,0.51]
["bitfinex","SOLUSD",1641678257159,27.40815848,145.09,144.98,8.6]
["bitfinex","SOLUSD",1641678257359,119.2976,145.12,144.99,33.51]
["bitfinex","SOLUSD",1641678257559,24.569,145.15,145.0,8.6]
["bitfinex","SOLUSD",1641678257958,24.569,145.15,145.01,0.51]
["bitfinex","SOLUSD",1641678258160,24.569,145.15,145.02,8.6]
["bitfinex","SOLUSD",1641678258361,22.85573175,145.13,145.03,0.51]
["bitfinex","SOLUSD",1641678258563,29.1630675,145.1,145.04,8.6]
["bitfinex","SOLUSD",1641678259161,29.1630675,145.1,145.0,8.6]
["bitfinex","SOLUSD",1641678259660,29.1630675,145.1,144.96,8.6]
["bitfinex","SOLUSD",1641678260463,0.25,145.09,144.87,13.58405639]
["bitfinex","SOLUSD",1641678260660,0.25,145.09,144.88,8.6]
["bitfinex","SOLUSD",1641678260661,3.25,145.09,144.88,8.6]
["bitfinex","SOLUSD",1641678261061,11.85,145.09,144.86,1.71]
["bitfinex","SOLUSD",1641678261266,25.95440411,144.98,144.8,8.6]
["bitfinex","SOLUSD",1641678261463,31.81840411,144.98,144.8,8.6]
["bitfinex","SOLUSD",1641678261864,31.81840411,144.98,144.8,10.25345313]
["bitfinex","SOLUSD",1641678262261,0.25,144.97,144.8,10.25345313]
["bitfinex","SOLUSD",1641678262662,0.25,144.97,144.8,8.6]
["bitfinex","SOLUSD",1641678262863,0.25,144.97,144.78,1.65345313]
["bitfinex","SOLUSD",1641678262864,12.11,144.97,144.76,8.6]
["bitfinex","SOLUSD",1641678263266,8.005,145.05,144.76,8.6]
["bitfinex","SOLUSD",1641678263465,166.54357273,145.11,145.1,14.39587479]
["bitfinex","SOLUSD",1641678263666,17.61684987,145.16,145.1,22.99587479]
["bitfinex","SOLUSD",1641678263865,17.61684987,145.16,145.12,30.0]
["bitfinex","SOLUSD",1641678263866,5.87724987,145.16,145.12,30.0]
["bitfinex","SOLUSD",1641678264065,4.987e-05,145.16,145.13,8.6]
["bitfinex","SOLUSD",1641678264266,4.987e-05,145.16,145.14,8.6]
["bitfinex","SOLUSD",1641678264467,31.38226359,145.29,145.14,8.6]
["bitfinex","SOLUSD",1641678264468,31.38226359,145.29,145.16,24.0]
["bitfinex","SOLUSD",1641678264668,31.38226359,145.29,145.17,8.6]
["bitfinex","SOLUSD",1641678264866,31.38226359,145.29,145.17,9.11]
["bitfinex","SOLUSD",1641678265067,31.38226359,145.29,145.17,8.86]
["bitfinex","SOLUSD",1641678265270,31.38226359,145.29,145.17,8.6]
["bitfinex","SOLUSD",1641678265469,0.32499751,145.28,145.17,8.6]
["bitfinex","SOLUSD",1641678265668,31.38226359,145.29,145.17,8.6]
["bitfinex","SOLUSD",1641678266470,31.38226359,145.29,145.18,1.65345313]
["bitfinex","SOLUSD",1641678266670,23.4304,145.31,145.19,8.6]
["bitfinex","SOLUSD",1641678266870,85.2773,145.48,145.2,0.25]
["bitfinex","SOLUSD",1641678267075,79.7725,145.47,145.21,8.6]
["bitfinex","SOLUSD",1641678267270,79.7725,145.47,145.24,107.52]
["bitfinex","SOLUSD",1641678267470,77.7725,145.47,145.26,107.52]
["bitfinex","SOLUSD",1641678267673,29.62566404,145.46,145.3,107.52]
["bitfinex","SOLUSD",1641678267975,29.62566404,145.46,145.31,9.11]
["bitfinex","SOLUSD",1641678268171,29.62566404,145.46,145.32,8.6]
["bitfinex","SOLUSD",1641678268373,29.62566404,145.46,145.27,8.6]
["bitfinex","SOLUSD",1641678268571,29.62566404,145.46,145.32,0.26]
["bitfinex","SOLUSD",1641678268776,29.62566404,145.46,145.22,15.2709262]
["bitfinex","SOLUSD",1641678268977,38.61747307,145.22,145.1,17.51873532]
["bitfinex","SOLUSD",1641678269180,23.58093791,145.21,145.12,8.6]
["bitfinex","SOLUSD",1641678269373,22.58093791,145.21,145.12,8.6]
["bitfinex","SOLUSD",1641678269576,13.61747307,145.22,145.12,8.6]
["bitfinex","SOLUSD",1641678269772,13.61747307,145.22,145.13,27.40700817]
["bitfinex","SOLUSD",1641678269977,1.5,145.21,145.14,8.6]
["bitfinex","SOLUSD",1641678270173,1.5,145.21,145.14,36.00700817]
["bitfinex","SOLUSD",1641678270474,152.9898,145.43,145.22,15.11747307]
["bitfinex","SOLUSD",1641678270676,29.41296505,145.42,145.23,8.6]
["bitfinex","SOLUSD",1641678270873,29.41296505,145.42,145.24,0.26]
["bitfinex","SOLUSD",1641678271076,27.91296505,145.42,145.25,8.6]
["bitfinex","SOLUSD",1641678271475,27.91296505,145.42,145.26,0.51]
["bitfinex","SOLUSD",1641678272274,24.1496,145.45,145.27,1.65345313]
["bitfinex","SOLUSD",1641678272476,24.1496,145.45,145.28,9.11]
["bitfinex","SOLUSD",1641678272880,24.1496,145.45,145.29,13.94741045]
["bitfinex","SOLUSD",1641678273081,24.1496,145.45,145.3,8.6]
["bitfinex","SOLUSD",1641678273374,25.54525974,145.44,145.3,10.50345313]
["bitfinex","SOLUSD",1641678273575,25.54525974,145.44,145.3,8.85]
["bitfinex","SOLUSD",1641678273776,25.54525974,145.44,145.3,8.6]
["bitfinex","SOLUSD",1641678274475,25.54525974,145.44,145.31,0.25]
["bitfinex","SOLUSD",1641678274878,25.54525974,145.44,145.3,8.6]
["bitfinex","SOLUSD",1641678275276,33.36225974,145.44,145.24,8.6]
["bitfinex","SOLUSD",1641678275475,0.26,145.43,145.24,8.6]
["bitfinex","SOLUSD",1641678275676,3.51,145.43,145.24,8.6]
["bitfinex","SOLUSD",1641678275876,3.25,145.43,145.24,8.6]
["bitfinex","SOLUSD",1641678276075,3.25,145.43,145.24,21.93638419]
["bitfinex","SOLUSD",1641678276276,25.54525974,145.44,145.24,23.58983732]
["bitfinex","SOLUSD",1641678276478,25.54525974,145.44,145.25,3.25]
["bitfinex","SOLUSD",1641678276677,25.54525974,145.44,145.26,8.6]
["bitfinex","SOLUSD",1641678276877,25.54525974,145.44,145.27,36.3]
["bitfinex","SOLUSD",1641678277179,25.54525974,145.44,145.28,44.39]
["bitfinex","SOLUSD",1641678277377,25.54525974,145.44,145.29,0.51]
["bitfinex","SOLUSD",1641678277577,25.54525974,145.44,145.3,8.6]
["bitfinex","SOLUSD",1641678277978,25.54525974,145.44,145.31,2.16345313]
["bitfinex","SOLUSD",1641678278177,25.54525974,145.44,145.32,10.31]
["bitfinex","SOLUSD",1641678278379,25.54525974,145.44,145.33,0.51]
["bitfinex","SOLUSD",1641678278580,25.54525974,145.44,145.34,8.6]
["bitfinex","SOLUSD",1641678278982,25.54525974,145.44,145.35,0.25]
["bitfinex","SOLUSD",1641678279180,25.54525974,145.44,145.3,8.6]
["bitfinex","SOLUSD",1641678279381,0.25,145.43,145.3,8.6]
["bitfinex","SOLUSD",1641678280284,25.54525974,145.44,145.3,8.6]
["bitfinex","SOLUSD",1641678280483,0.51,145.43,145.24,21.19971752]
["bitfinex","SOLUSD",1641678280682,0.51,145.43,145.21,8.6]
["bitfinex","SOLUSD",1641678280881,3.51,145.43,145.21,8.6]
["bitfinex","SOLUSD",1641678281084,3.51,145.43,145.23,3.0]
["bitfinex","SOLUSD",1641678281580,3.26,145.43,145.23,13.25345313]
["bitfinex","SOLUSD",1641678281981,3.26,145.43,145.23,11.6]
["bitfinex","SOLUSD",1641678282181,0.25,145.42,145.23,8.6]
["bitfinex","SOLUSD",1641678282381,23.34564346,145.41,145.19,12.59971752]
["bitfinex","SOLUSD",1641678282583,23.34564346,145.41,145.17,8.6]
["bitfinex","SOLUSD",1641678282584,3.0,145.4,145.17,8.6]
["bitfinex","SOLUSD",1641678282781,3.51,145.4,145.14,8.6]
["bitfinex","SOLUSD",1641678283181,3.51,145.4,145.16,12.59971752]
["bitfinex","SOLUSD",1641678283381,3.51,145.4,145.16,24.24367484]
["bitfinex","SOLUSD",1641678283583,3.51,145.4,145.22,14.61747307]
["bitfinex","SOLUSD",1641678284283,23.34564346,145.41,145.22,14.61747307]
["bitfinex","SOLUSD",1641678284484,23.34564346,145.41,145.23,10.50345313]
["bitfinex","SOLUSD",1641678284885,23.34564346,145.41,145.24,12.58851221]
["bitfinex","SOLUSD",1641678285089,23.34564346,145.41,145.25,8.6]
["bitfinex","SOLUSD",1641678285286,23.34564346,145.41,145.25,8.85]
["bitfinex","SOLUSD",1641678285485,23.34564346,145.41,145.26,0.26]
["bitfinex","SOLUSD",1641678285691,23.34564346,145.41,145.26,3.26]
["bitfinex","SOLUSD",1641678285885,0.25,145.4,145.26,3.0]
["bitfinex","SOLUSD",1641678286087,0.25,145.4,145.25,12.58851221]
["bitfinex","SOLUSD",1641678286287,23.34564346,145.41,145.26,0.25]
["bitfinex","SOLUSD",1641678286886,24.34564346,145.41,145.26,0.25]
["bitfinex","SOLUSD",1641678287212,24.34564346,145.41,145.26,21.43851221]
["bitfinex","SOLUSD",1641678287388,24.34564346,145.41,145.27,0.25]
["bitfinex","SOLUSD",1641678287591,24.34564346,145.41,145.27,3.25]
["bitfinex","SOLUSD",1641678287788,24.34564346,145.41,145.27,3.51]
["bitfinex","SOLUSD",1641678288388,24.34564346,145.41,145.27,3.25]
["bitfinex","SOLUSD",1641678288799,24.34564346,145.41,145.28,8.6]
["bitfinex","SOLUSD",1641678289002,24.34564346,145.41,145.29,3.0]
["bitfinex","SOLUSD",1641678289190,24.34564346,145.41,145.3,8.6]
["bitfinex","SOLUSD",1641678289406,24.34564346,145.41,145.31,0.25]
["bitfinex","SOLUSD",1641678289594,24.34564346,145.41,145.32,8.6]
["bitfinex","SOLUSD",1641678289992,24.34564346,145.41,145.33,3.26]
["bitfinex","SOLUSD",1641678290393,24.34564346,145.41,145.34,0.25]
["bitfinex","SOLUSD",1641678290594,1.0,145.41,145.34,0.25]
["bitfinex","SOLUSD",1641678290792,1.0,145.41,145.34,8.6]
["bitfinex","SOLUSD",1641678290993,1.0,145.41,145.35,0.26]
["bitfinex","SOLUSD",1641678291192,1.0,145.41,145.32,3.0]
["bitfinex","SOLUSD",1641678291592,1.0,145.41,145.33,8.6]
["bitfinex","SOLUSD",1641678292194,1.0,145.41,145.34,3.25]
["bitfinex","SOLUSD",1641678292392,1.0,145.41,145.35,0.26]
["bitfinex","SOLUSD",1641678293195,1.0,145.41,145.34,3.0]
["bitfinex","SOLUSD",1641678294195,1.0,145.41,145.35,8.85]
["bitfinex","SOLUSD",1641678294594,1.0,145.41,145.36,2.5]
["bitfinex","SOLUSD",1641678295019,1.0,145.41,145.31,8.6]
["bitfinex","SOLUSD",1641678295219,25.10946031,145.4,145.31,8.6]
["bitfinex","SOLUSD",1641678295817,24.60946031,145.4,145.31,8.6]
["bitfinex","SOLUSD",1641678296017,24.60946031,145.4,145.26,21.18851221]
["bitfinex","SOLUSD",1641678296219,24.60946031,145.4,145.28,3.0]
["bitfinex","SOLUSD",1641678296419,24.60946031,145.4,145.27,3.0]
["bitfinex","SOLUSD",1641678296820,30.11446031,145.4,145.24,1.71]
["bitfinex","SOLUSD",1641678297021,0.51,145.39,145.23,23.09271221]
["bitfinex","SOLUSD",1641678297221,0.51,145.39,145.22,17.7403336]
["bitfinex","SOLUSD",1641678297821,13.8316,145.39,145.22,17.7403336]
["bitfinex","SOLUSD",1641678298024,13.8316,145.39,145.22,14.61747307]
["bitfinex","SOLUSD",1641678300927,24.60946031,145.4,145.22,14.61747307]
["bitfinex","SOLUSD",1641678301126,24.60946031,145.4,145.23,3.0]
["bitfinex","SOLUSD",1641678301527,14.65676031,145.4,145.24,11.64395732]
["bitfinex","SOLUSD",1641678301726,14.65676031,145.4,145.25,8.6]
["bitfinex","SOLUSD",1641678301929,14.65676031,145.4,145.25,13.51345313]
["bitfinex","SOLUSD",1641678302127,14.65676031,145.4,145.26,11.64395732]
["bitfinex","SOLUSD",1641678302327,1.0,145.41,145.27,8.6]
["bitfinex","SOLUSD",1641678302527,1.0,145.41,145.27,20.85487033]
["bitfinex","SOLUSD",1641678302729,1.0,145.41,145.28,11.89395732]
["bitfinex","SOLUSD",1641678302929,1.0,145.41,145.29,8.86]
["bitfinex","SOLUSD",1641678303132,1.0,145.41,145.29,10.51345313]
["bitfinex","SOLUSD",1641678303329,1.0,145.41,145.3,4.90345313]
["bitfinex","SOLUSD",1641678303528,1.0,145.41,145.31,8.86]
["bitfinex","SOLUSD",1641678303931,1.0,145.41,145.32,3.25]
["bitfinex","SOLUSD",1641678304132,1.0,145.41,145.32,13.12542154]
["bitfinex","SOLUSD",1641678304331,1.0,145.41,145.33,0.26]
["bitfinex","SOLUSD",1641678304531,1.0,145.41,145.34,8.6]
["bitfinex","SOLUSD",1641678304934,1.0,145.41,145.35,0.25]
["bitfinex","SOLUSD",1641678305933,1.0,145.41,145.32,0.25]
["bitfinex","SOLUSD",1641678306133,26.24391276,145.4,145.33,8.6]
["bitfinex","SOLUSD",1641678306635,26.24391276,145.4,145.34,0.25]
["bitfinex","SOLUSD",1641678306933,26.24391276,145.4,145.3,3.12286053]
["bitfinex","SOLUSD",1641678307137,26.24391276,145.4,145.28,3.12286053]
["bitfinex","SOLUSD",1641678307335,0.25,145.39,145.28,3.12286053]
["bitfinex","SOLUSD",1641678307736,3.25,145.39,145.28,3.12286053]
["bitfinex","SOLUSD",1641678307936,3.25,145.39,145.22,17.7403336]
["bitfinex","SOLUSD",1641678308136,0.25,145.39,145.22,17.7403336]
["bitfinex","SOLUSD",1641678308338,26.24391276,145.4,145.22,17.7403336]
["bitfinex","SOLUSD",1641678308536,26.24391276,145.4,145.23,13.40346534]
["bitfinex","SOLUSD",1641678308937,26.24391276,145.4,145.24,8.6]
["bitfinex","SOLUSD",1641678309135,26.24391276,145.4,145.24,11.6]
["bitfinex","SOLUSD",1641678309336,26.24391276,145.4,145.24,20.24395732]
["bitfinex","SOLUSD",1641678309538,1.0,145.41,145.25,1.65345313]
["bitfinex","SOLUSD",1641678309739,1.0,145.41,145.26,8.6]
["bitfinex","SOLUSD",1641678309939,1.0,145.41,145.27,0.25]
["bitfinex","SOLUSD",1641678310136,1.0,145.41,145.28,8.6]
["bitfinex","SOLUSD",1641678310336,1.0,145.41,145.28,10.25345313]
["bitfinex","SOLUSD",1641678310536,1.0,145.41,145.33,1.71]
["bitfinex","SOLUSD",1641678310737,22.52799341,145.46,145.34,8.6]
["bitfinex","SOLUSD",1641678310940,22.52799341,145.46,145.34,10.76345313]
["bitfinex","SOLUSD",1641678311137,22.52799341,145.46,145.35,3.0]
["bitfinex","SOLUSD",1641678311339,48.5184,145.51,145.36,0.25]
["bitfinex","SOLUSD",1641678311540,48.5184,145.51,145.36,0.51]
["bitfinex","SOLUSD",1641678311742,74.2493,145.52,145.47,14.71034623]
["bitfinex","SOLUSD",1641678311941,3.81245244,145.59,145.48,0.51]
["bitfinex","SOLUSD",1641678312141,3.81245244,145.59,145.48,0.26]
["bitfinex","SOLUSD",1641678312442,29.93046381,145.58,145.48,0.26]
["bitfinex","SOLUSD",1641678313641,29.93046381,145.58,145.47,14.71034623]
["bitfinex","SOLUSD",1641678313943,0.25,145.57,145.37,3.12286053]
["bitfinex","SOLUSD",1641678314841,0.25,145.57,145.33,8.6]
["bitfinex","SOLUSD",1641678314842,25.68248974,145.54,145.33,8.6]
["bitfinex","SOLUSD",1641678315241,25.68248974,145.54,145.35,11.65326497]
["bitfinex","SOLUSD",1641678315442,25.68248974,145.54,145.36,8.6]
["bitfinex","SOLUSD",1641678315641,25.68248974,145.54,145.36,11.6]
["bitfinex","SOLUSD",1641678316441,0.51,145.53,145.37,0.25]
["bitfinex","SOLUSD",1641678316643,0.25,145.53,145.37,0.25]
["bitfinex","SOLUSD",1641678317044,9.367,145.53,145.37,0.25]
["bitfinex","SOLUSD",1641678317244,9.367,145.53,145.32,11.65326497]
["bitfinex","SOLUSD",1641678317444,19.6766,145.53,145.29,2.728933]
["bitfinex","SOLUSD",1641678317647,29.93005313,145.53,145.29,2.728933]
["bitfinex","SOLUSD",1641678317844,28.2766,145.53,145.29,2.728933]
["bitfinex","SOLUSD",1641678318045,0.26,145.52,145.29,2.728933]
["bitfinex","SOLUSD",1641678318445,10.3182,145.41,145.29,2.728933]
["bitfinex","SOLUSD",1641678318649,23.04582698,145.44,145.3,3.0]
["bitfinex","SOLUSD",1641678319250,23.04582698,145.44,145.31,8.6]
["bitfinex","SOLUSD",1641678319448,47.6668,145.52,145.32,3.0]
["bitfinex","SOLUSD",1641678319649,23.2384,145.52,145.33,8.6]
["bitfinex","SOLUSD",1641678319847,23.2384,145.52,145.33,10.50345313]
["bitfinex","SOLUSD",1641678320049,23.2384,145.52,145.34,3.26]
["bitfinex","SOLUSD",1641678320248,23.2384,145.52,145.35,8.6]
["bitfinex","SOLUSD",1641678320446,23.2384,145.52,145.36,0.26]
["bitfinex","SOLUSD",1641678320447,31.38407718,145.51,145.36,0.26]
["bitfinex","SOLUSD",1641678320647,31.38407718,145.51,145.36,3.26]
["bitfinex","SOLUSD",1641678320976,31.38407718,145.51,145.37,0.25]
["bitfinex","SOLUSD",1641678321447,31.38407718,145.51,145.37,10.50345313]
["bitfinex","SOLUSD",1641678321848,31.38407718,145.51,145.38,3.26]
["bitfinex","SOLUSD",1641678322050,31.38407718,145.51,145.39,8.6]
["bitfinex","SOLUSD",1641678322249,31.38407718,145.51,145.39,10.50345313]
["bitfinex","SOLUSD",1641678322454,31.38407718,145.51,145.4,3.26]
["bitfinex","SOLUSD",1641678322852,31.38407718,145.51,145.41,0.25]
["bitfinex","SOLUSD",1641678323053,75.2958,145.55,145.41,0.25]
["bitfinex","SOLUSD",1641678323254,75.2958,145.55,145.42,8.6]
["bitfinex","SOLUSD",1641678323453,75.2958,145.55,145.43,0.51]
["bitfinex","SOLUSD",1641678323654,75.2958,145.55,145.44,8.6]
["bitfinex","SOLUSD",1641678323851,2.8428825,145.56,145.45,0.25]
["bitfinex","SOLUSD",1641678324053,31.92188084,145.55,145.45,9.11]
["bitfinex","SOLUSD",1641678324251,2.8428825,145.56,145.45,10.76345313]
["bitfinex","SOLUSD",1641678324452,2.8428825,145.56,145.45,12.47345313]
["bitfinex","SOLUSD",1641678324653,2.8428825,145.56,145.46,3.0]
["bitfinex","SOLUSD",1641678324858,2.8428825,145.56,145.47,8.85]
["bitfinex","SOLUSD",1641678325057,2.8428825,145.56,145.48,3.0]
["bitfinex","SOLUSD",1641678325254,23.32221536,145.55,145.49,8.6]
["bitfinex","SOLUSD",1641678325655,23.32221536,145.55,145.42,1.65345313]
["bitfinex","SOLUSD",1641678325854,23.32221536,145.55,145.4,8.6]
["bitfinex","SOLUSD",1641678326259,46.79809476,145.55,145.4,8.6]
["bitfinex","SOLUSD",1641678326458,52.85509476,145.55,145.4,8.6]
["bitfinex","SOLUSD",1641678326657,0.25,145.54,145.37,13.5845409]
["bitfinex","SOLUSD",1641678326858,0.51,145.54,145.37,1.93127593]
["bitfinex","SOLUSD",1641678327460,0.51,145.54,145.33,3.64127593]
["bitfinex","SOLUSD",1641678328493,0.25,145.54,145.34,11.6]
["bitfinex","SOLUSD",1641678328895,95.16699476,145.55,145.34,11.6]
["bitfinex","SOLUSD",1641678329095,95.16699476,145.55,145.35,24.32234209]
["bitfinex","SOLUSD",1641678329290,95.16699476,145.55,145.36,8.6]
["bitfinex","SOLUSD",1641678329489,95.16699476,145.55,145.36,32.92234209]
["bitfinex","SOLUSD",1641678329693,95.16699476,145.55,145.37,11.90326497]
["bitfinex","SOLUSD",1641678329894,95.16699476,145.55,145.38,8.6]
["bitfinex","SOLUSD",1641678330191,70.68969476,145.55,145.38,21.9067181]
["bitfinex","SOLUSD",1641678330389,46.79809476,145.55,145.39,93.44888896]
["bitfinex","SOLUSD",1641678330591,46.79809476,145.55,145.4,8.6]
["bitfinex","SOLUSD",1641678330791,46.79809476,145.55,145.4,32.92234209]
["bitfinex","SOLUSD",1641678330993,46.79809476,145.55,145.41,0.51]
["bitfinex","SOLUSD",1641678331190,46.79809476,145.55,145.42,8.6]
["bitfinex","SOLUSD",1641678331392,46.79809476,145.55,145.43,0.51]
["bitfinex","SOLUSD",1641678331593,46.79809476,145.55,145.44,8.6]
["bitfinex","SOLUSD",1641678332392,23.4758794,145.55,145.44,8.6]
["bitfinex","SOLUSD",1641678332592,23.4758794,145.55,145.45,3.0]
["bitfinex","SOLUSD",1641678332793,23.4758794,145.55,145.46,8.6]
["bitfinex","SOLUSD",1641678332995,23.4758794,145.55,145.47,0.25]
["bitfinex","SOLUSD",1641678333195,79.10503338,145.65,145.49,33.0]
["bitfinex","SOLUSD",1641678333394,29.54763969,145.64,145.5,9.11]
["bitfinex","SOLUSD",1641678333595,32.54763969,145.64,145.5,9.11]
["bitfinex","SOLUSD",1641678333794,32.54763969,145.64,145.5,8.86]
["bitfinex","SOLUSD",1641678334194,3.86914789,145.67,145.51,0.25]
["bitfinex","SOLUSD",1641678334399,3.86914789,145.67,145.52,8.6]
["bitfinex","SOLUSD",1641678334896,3.86914789,145.67,145.53,0.51]
["bitfinex","SOLUSD",1641678335098,3.86914789,145.67,145.54,8.6]
["bitfinex","SOLUSD",1641678335297,30.27623027,145.65,145.54,8.6]
["bitfinex","SOLUSD",1641678335496,30.27623027,145.65,145.55,0.51]
["bitfinex","SOLUSD",1641678335897,30.27623027,145.65,145.56,8.6]
["bitfinex","SOLUSD",1641678336298,30.27623027,145.65,145.57,0.26]
["bitfinex","SOLUSD",1641678337499,46.0,145.64,145.56,7.86]
["bitfinex","SOLUSD",1641678337699,8.43526498,145.74,145.56,7.86]
["bitfinex","SOLUSD",1641678337902,8.43526498,145.74,145.57,3.25]
["bitfinex","SOLUSD",1641678338099,2.6176344,145.74,145.58,8.6]
["bitfinex","SOLUSD",1641678338701,34.12842549,145.73,145.55,8.6]
["bitfinex","SOLUSD",1641678338900,3.26,145.72,145.55,8.6]
["bitfinex","SOLUSD",1641678339202,30.94807349,145.69,145.49,10.25345313]
["bitfinex","SOLUSD",1641678339400,49.6708853,145.6,145.49,8.6]
["bitfinex","SOLUSD",1641678339901,21.0047352,145.6,145.49,21.9067181]
["bitfinex","SOLUSD",1641678340201,21.0047352,145.6,145.49,32.92234209]
["bitfinex","SOLUSD",1641678340402,21.0047352,145.6,145.5,3.25]
["bitfinex","SOLUSD",1641678340601,21.0047352,145.6,145.51,8.6]
["bitfinex","SOLUSD",1641678340802,21.0047352,145.6,145.51,140.44234209]
["bitfinex","SOLUSD",1641678341002,21.0047352,145.6,145.52,23.17888896]
["bitfinex","SOLUSD",1641678341201,12.3442352,145.6,145.53,8.6]
["bitfinex","SOLUSD",1641678341402,12.3442352,145.6,145.54,0.51]
["bitfinex","SOLUSD",1641678341601,12.3442352,145.6,145.55,8.6]
["bitfinex","SOLUSD",1641678342001,12.3442352,145.6,145.56,0.51]
["bitfinex","SOLUSD",1641678342201,12.3442352,145.6,145.57,8.6]
["bitfinex","SOLUSD",1641678342402,29.20152784,145.73,145.58,64.51]
["bitfinex","SOLUSD",1641678342602,29.20152784,145.73,145.6,0.64569025]
["bitfinex","SOLUSD",1641678342803,29.20152784,145.73,145.61,8.6]
["bitfinex","SOLUSD",1641678343001,29.20152784,145.73,145.62,0.51]
["bitfinex","SOLUSD",1641678343203,29.20152784,145.73,145.63,8.6]
["bitfinex","SOLUSD",1641678343501,2.6176344,145.74,145.64,0.26]
["bitfinex","SOLUSD",1641678343703,2.6176344,145.74,145.64,0.51]
["bitfinex","SOLUSD",1641678343903,2.6176344,145.74,145.65,8.6]
["bitfinex","SOLUSD",1641678344308,2.6176344,145.74,145.66,0.51]
["bitfinex","SOLUSD",1641678344505,2.6176344,145.74,145.66,12.11]
["bitfinex","SOLUSD",1641678344904,70.1027,145.78,145.75,1.33584182]
["bitfinex","SOLUSD",1641678345103,9.54527903,145.86,145.75,9.93584182]
["bitfinex","SOLUSD",1641678345305,0.07962902,145.8,145.76,0.51]
["bitfinex","SOLUSD",1641678345508,0.07962902,145.8,145.77,8.6]
["bitfinex","SOLUSD",1641678345903,6.06439994,145.79,145.77,8.6]
["bitfinex","SOLUSD",1641678346104,31.53614699,145.78,145.75,1.33584182]
["bitfinex","SOLUSD",1641678346305,0.07962902,145.8,145.76,0.26]
["bitfinex","SOLUSD",1641678346910,0.07962902,145.8,145.76,8.86]
["bitfinex","SOLUSD",1641678347106,0.07962902,145.8,145.75,1.33584182]
["bitfinex","SOLUSD",1641678347307,64.0,145.79,145.7,8.6]
["bitfinex","SOLUSD",1641678347505,29.38490835,145.78,145.69,8.6]
["bitfinex","SOLUSD",1641678347909,29.38490835,145.78,145.65,8.6]
["bitfinex","SOLUSD",1641678348107,34.3244,145.75,145.63,8.6]
["bitfinex","SOLUSD",1641678348509,86.8580968,145.79,145.63,8.6]
["bitfinex","SOLUSD",1641678348714,86.8580968,145.79,145.63,22.83180752]
["bitfinex","SOLUSD",1641678348907,86.8580968,145.79,145.64,12.71029237]
["bitfinex","SOLUSD",1641678349113,86.8580968,145.79,145.65,8.6]
["bitfinex","SOLUSD",1641678349310,24.0722003,145.78,145.65,22.64653846]
["bitfinex","SOLUSD",1641678349514,24.0722003,145.78,145.66,14.04653846]
["bitfinex","SOLUSD",1641678349711,86.8580968,145.79,145.67,8.6]
["bitfinex","SOLUSD",1641678349712,22.8580968,145.79,145.67,8.6]
["bitfinex","SOLUSD",1641678349919,22.8580968,145.79,145.68,0.25]
["bitfinex","SOLUSD",1641678350112,22.8580968,145.79,145.69,8.6]
["bitfinex","SOLUSD",1641678350312,22.8580968,145.79,145.69,22.64653846]
["bitfinex","SOLUSD",1641678350513,22.8580968,145.79,145.73,1.71]
["bitfinex","SOLUSD",1641678350819,22.8580968,145.79,145.74,8.6]
["bitfinex","SOLUSD",1641678351014,22.8580968,145.79,145.75,8.86]
["bitfinex","SOLUSD",1641678352515,25.27150114,145.78,145.7,14.04653846]
["bitfinex","SOLUSD",1641678352715,25.27150114,145.78,145.71,8.6]
["bitfinex","SOLUSD",1641678353115,3.0,145.77,145.71,8.6]
["bitfinex","SOLUSD",1641678353315,10.2967,145.74,145.71,8.6]
["bitfinex","SOLUSD",1641678353515,10.2967,145.74,145.64,12.71029237]
["bitfinex","SOLUSD",1641678353516,6.06439994,145.73,145.64,12.71029237]
["bitfinex","SOLUSD",1641678353718,32.00465555,145.72,145.65,8.6]
["bitfinex","SOLUSD",1641678353916,32.00465555,145.72,145.6,8.6]
["bitfinex","SOLUSD",1641678353917,8.6,145.65,145.6,8.6]
["bitfinex","SOLUSD",1641678354316,35.47831799,145.65,145.56,8.6]
["bitfinex","SOLUSD",1641678354518,10.3061,145.61,145.56,8.6]
["bitfinex","SOLUSD",1641678354745,35.47831799,145.65,145.5,8.6]
["bitfinex","SOLUSD",1641678354746,22.94249439,145.6,145.5,8.6]
["bitfinex","SOLUSD",1641678355149,3.0,145.59,145.5,8.6]
["bitfinex","SOLUSD",1641678355551,27.66335003,145.54,145.47,8.6]
["bitfinex","SOLUSD",1641678355946,7.081,145.56,145.47,8.6]
["bitfinex","SOLUSD",1641678356547,7.081,145.56,145.47,21.13478301]
["bitfinex","SOLUSD",1641678356748,20.3869488,145.6,145.47,21.13478301]
["bitfinex","SOLUSD",1641678357151,20.3869488,145.6,145.48,3.0]
["bitfinex","SOLUSD",1641678357351,20.3869488,145.6,145.49,8.6]
["bitfinex","SOLUSD",1641678357550,20.3869488,145.6,145.5,3.0]
["bitfinex","SOLUSD",1641678357750,20.3869488,145.6,145.51,8.6]
["bitfinex","SOLUSD",1641678357950,20.3869488,145.6,145.52,0.26]
["bitfinex","SOLUSD",1641678358149,3.26,145.52,145.46,6.6323054]
["bitfinex","SOLUSD",1641678358351,3.26,145.52,145.47,8.6]
["bitfinex","SOLUSD",1641678358551,3.26,145.52,145.44,8.6]
["bitfinex","SOLUSD",1641678360752,3.26,145.52,145.43,20.28999484]
["bitfinex","SOLUSD",1641678360953,0.25,145.51,145.39,28.89823687]
["bitfinex","SOLUSD",1641678361152,3.26,145.52,145.39,28.89823687]
["bitfinex","SOLUSD",1641678362352,0.25,145.51,145.39,28.89823687]
["bitfinex","SOLUSD",1641678362558,7.563,145.51,145.39,7.1697753]
["bitfinex","SOLUSD",1641678362753,7.563,145.51,145.35,13.12846157]
["bitfinex","SOLUSD",1641678362754,23.66085099,145.5,145.35,13.12846157]
["bitfinex","SOLUSD",1641678362953,0.25,145.49,145.35,13.12846157]
["bitfinex","SOLUSD",1641678363352,0.25,145.49,145.35,21.72846157]
["bitfinex","SOLUSD",1641678364355,0.25,145.49,145.35,8.6]
["bitfinex","SOLUSD",1641678364356,0.51,145.49,145.35,8.6]
["bitfinex","SOLUSD",1641678364958,3.51,145.49,145.35,8.6]
["bitfinex","SOLUSD",1641678365160,3.51,145.49,145.29,8.6]
["bitfinex","SOLUSD",1641678365161,64.0,145.48,145.29,8.6]
["bitfinex","SOLUSD",1641678365359,30.8013371,145.46,145.27,7.17817676]
["bitfinex","SOLUSD",1641678365557,3.0,145.45,145.27,7.17817676]
["bitfinex","SOLUSD",1641678365757,8.6,145.44,145.23,8.6]
["bitfinex","SOLUSD",1641678365960,27.42747151,145.43,145.22,7.18161919]
["bitfinex","SOLUSD",1641678366160,8.6,145.42,145.22,7.18161919]
["bitfinex","SOLUSD",1641678366456,0.51,145.41,145.22,7.18161919]
["bitfinex","SOLUSD",1641678366656,5.74440741,145.24,145.22,7.18161919]
["bitfinex","SOLUSD",1641678366859,5.74440741,145.24,145.17,8.6]
["bitfinex","SOLUSD",1641678366860,13.89440741,145.24,145.17,8.6]
["bitfinex","SOLUSD",1641678367257,13.89440741,145.24,145.15,5.74440741]
["bitfinex","SOLUSD",1641678367660,13.89440741,145.24,145.15,12.07192524]
["bitfinex","SOLUSD",1641678367858,2.47114801,145.24,145.15,12.07192524]
["bitfinex","SOLUSD",1641678368260,2.47114801,145.24,145.13,7.18736738]
["bitfinex","SOLUSD",1641678368459,30.41516621,145.23,145.13,19.25929262]
["bitfinex","SOLUSD",1641678368658,38.24116621,145.23,145.13,19.25929262]
["bitfinex","SOLUSD",1641678368857,7.576,145.23,145.13,7.18736738]
["bitfinex","SOLUSD",1641678369258,7.576,145.23,145.09,5.01105346]
["bitfinex","SOLUSD",1641678369459,7.576,145.23,145.09,7.189457]
["bitfinex","SOLUSD",1641678369460,3.25,145.22,145.09,7.189457]
["bitfinex","SOLUSD",1641678369659,0.51,145.22,145.09,7.189457]
["bitfinex","SOLUSD",1641678369959,10.342,145.16,145.09,7.189457]
["bitfinex","SOLUSD",1641678370162,16.771,145.16,145.09,7.189457]
["bitfinex","SOLUSD",1641678370959,16.771,145.16,145.02,8.6]
["bitfinex","SOLUSD",1641678371160,0.25,145.15,145.02,8.6]
["bitfinex","SOLUSD",1641678371363,0.51,145.15,145.02,8.6]
["bitfinex","SOLUSD",1641678371561,27.49647219,145.14,144.99,8.6]
["bitfinex","SOLUSD",1641678371762,27.49647219,145.14,144.97,8.6]
["bitfinex","SOLUSD",1641678371964,0.51,145.13,144.94,78.8588311]
["bitfinex","SOLUSD",1641678372163,0.51,145.13,144.94,16.67235459]
["bitfinex","SOLUSD",1641678372164,30.02788871,145.11,144.94,16.67235459]
["bitfinex","SOLUSD",1641678372362,4.35005433,144.94,144.88,295.54006813]
["bitfinex","SOLUSD",1641678372563,4.35005433,144.94,144.88,5.74440741]
["bitfinex","SOLUSD",1641678372871,33.36559764,144.94,144.88,5.74440741]
["bitfinex","SOLUSD",1641678373062,33.36559764,144.94,144.84,15.93137059]
["bitfinex","SOLUSD",1641678373063,64.0,144.93,144.84,15.93137059]
["bitfinex","SOLUSD",1641678373263,67.0,144.93,144.84,15.43137059]
["bitfinex","SOLUSD",1641678373461,67.0,144.93,144.77,8.6]
["bitfinex","SOLUSD",1641678373462,0.25,144.92,144.77,8.6]
["bitfinex","SOLUSD",1641678373661,8.254,144.92,144.77,8.6]
["bitfinex","SOLUSD",1641678373865,29.84775906,144.91,144.77,8.6]
["bitfinex","SOLUSD",1641678374063,29.84775906,144.91,144.78,1.65345313]
["bitfinex","SOLUSD",1641678374264,4.35005433,144.94,144.78,10.25345313]
["bitfinex","SOLUSD",1641678374463,0.25,144.93,144.79,3.0]
["bitfinex","SOLUSD",1641678374663,4.35005433,144.94,144.79,3.0]
["bitfinex","SOLUSD",1641678374863,4.35005433,144.94,144.8,13.15917809]
["bitfinex","SOLUSD",1641678375064,4.35005433,144.94,144.81,11.6]
["bitfinex","SOLUSD",1641678375269,4.35005433,144.94,144.81,42.5524401]
["bitfinex","SOLUSD",1641678375669,5.433e-05,144.94,144.82,31.2024401]
["bitfinex","SOLUSD",1641678375868,5.433e-05,144.94,144.83,8.6]
["bitfinex","SOLUSD",1641678376068,2.471148,145.1,144.85,107.52]
["bitfinex","SOLUSD",1641678376268,2.471148,145.1,144.85,13.45043]
["bitfinex","SOLUSD",1641678376470,2.471148,145.1,144.86,3.0]
["bitfinex","SOLUSD",1641678376669,23.45222935,145.09,144.87,116.12]
["bitfinex","SOLUSD",1641678376969,23.45222935,145.09,144.88,3.26]
["bitfinex","SOLUSD",1641678377170,32.05222935,145.09,144.89,8.6]
["bitfinex","SOLUSD",1641678377370,32.05222935,145.09,144.86,8.6]
["bitfinex","SOLUSD",1641678377569,37.26922935,145.09,144.86,8.6]
["bitfinex","SOLUSD",1641678377971,37.26922935,145.09,144.86,20.18029827]
["bitfinex","SOLUSD",1641678378171,0.25,145.08,144.87,11.50572496]
["bitfinex","SOLUSD",1641678378369,26.12064698,145.06,144.87,11.50572496]
["bitfinex","SOLUSD",1641678378869,0.51,145.05,144.87,11.50572496]
["bitfinex","SOLUSD",1641678379070,9.11,145.05,144.87,11.50572496]
["bitfinex","SOLUSD",1641678379269,20.2,145.05,144.83,11.50572496]
["bitfinex","SOLUSD",1641678379470,27.8394301,145.05,144.79,10.4738]
["bitfinex","SOLUSD",1641678379671,27.8394301,145.05,144.76,8.6]
["bitfinex","SOLUSD",1641678380076,135.3594301,145.05,144.77,11.50572496]
["bitfinex","SOLUSD",1641678380374,126.96844135,145.05,144.77,11.50572496]
["bitfinex","SOLUSD",1641678380579,126.96844135,145.05,144.77,22.14713434]
["bitfinex","SOLUSD",1641678380776,126.45844135,145.05,144.78,8.6]
["bitfinex","SOLUSD",1641678381009,119.12,145.05,144.78,21.70862254]
["bitfinex","SOLUSD",1641678381213,119.12,145.05,144.79,22.09657879]
["bitfinex","SOLUSD",1641678381410,119.12,145.05,144.8,8.6]
["bitfinex","SOLUSD",1641678381613,119.12,145.05,144.8,23.30516941]
["bitfinex","SOLUSD",1641678381810,119.12,145.05,144.81,0.26]
["bitfinex","SOLUSD",1641678382119,99.43264698,145.06,144.81,27.04216941]
["bitfinex","SOLUSD",1641678382314,26.12064698,145.06,144.82,22.09657879]
["bitfinex","SOLUSD",1641678382611,0.70444349,145.22,145.14,6.92018257]
["bitfinex","SOLUSD",1641678382812,0.70444349,145.22,145.14,10.51674383]
["bitfinex","SOLUSD",1641678383113,0.70444349,145.22,145.15,8.6]
["bitfinex","SOLUSD",1641678383314,0.70444349,145.22,145.15,8.86]
["bitfinex","SOLUSD",1641678383509,0.70444349,145.22,145.15,8.6]
["bitfinex","SOLUSD",1641678383714,0.70444349,145.22,145.16,0.26]
["bitfinex","SOLUSD",1641678383916,0.70444349,145.22,145.17,8.6]
["bitfinex","SOLUSD",1641678384411,0.70444349,145.22,145.17,7.86]
["bitfinex","SOLUSD",1641678385217,0.70444349,145.22,145.18,0.25]
["bitfinex","SOLUSD",1641678385413,0.70444349,145.22,145.19,8.6]
["bitfinex","SOLUSD",1641678386018,22.83302393,145.21,145.19,8.6]
["bitfinex","SOLUSD",1641678386215,6.06439994,145.2,145.15,8.6]
["bitfinex","SOLUSD",1641678387222,10.51132387,145.21,145.15,8.6]
["bitfinex","SOLUSD",1641678387621,0.25,145.2,145.14,10.51674383]
["bitfinex","SOLUSD",1641678387824,10.51132387,145.21,145.14,10.51674383]
["bitfinex","SOLUSD",1641678388425,0.70444349,145.22,145.14,19.11674383]
["bitfinex","SOLUSD",1641678388624,0.70444349,145.22,145.14,15.52018257]
["bitfinex","SOLUSD",1641678389424,22.51506295,145.21,145.14,15.52018257]
["bitfinex","SOLUSD",1641678389826,0.70444349,145.22,145.14,15.52018257]
["bitfinex","SOLUSD",1641678390425,0.70444349,145.22,145.15,0.25]
["bitfinex","SOLUSD",1641678390626,0.70444349,145.22,145.16,8.6]
["bitfinex","SOLUSD",1641678391029,4.349e-05,145.22,145.18,26.0]
["bitfinex","SOLUSD",1641678391234,4.349e-05,145.22,145.19,8.6]
["bitfinex","SOLUSD",1641678391429,4.349e-05,145.22,145.2,14.92439994]
["bitfinex","SOLUSD",1641678391629,4.349e-05,145.22,145.2,14.66439994]
["bitfinex","SOLUSD",1641678391830,39.0,145.21,145.17,8.6]
["bitfinex","SOLUSD",1641678392031,24.88193611,145.2,145.14,6.92018257]
["bitfinex","SOLUSD",1641678392250,88.29532092,145.17,145.11,62.18647651]
["bitfinex","SOLUSD",1641678392447,0.25,145.16,145.06,28.81647651]
["bitfinex","SOLUSD",1641678393050,4.349e-05,145.22,145.07,8.6]
["bitfinex","SOLUSD",1641678394348,4.349e-05,145.22,145.08,1.65345313]
["bitfinex","SOLUSD",1641678394548,4.349e-05,145.22,145.09,116.12]
["bitfinex","SOLUSD",1641678394748,4.349e-05,145.22,145.09,138.21657879]
["bitfinex","SOLUSD",1641678394949,4.349e-05,145.22,145.1,15.80486251]
["bitfinex","SOLUSD",1641678395150,4.349e-05,145.22,145.11,8.6]
["bitfinex","SOLUSD",1641678395351,4.349e-05,145.22,145.12,107.77]
["bitfinex","SOLUSD",1641678395550,4.349e-05,145.22,145.15,107.52]
["bitfinex","SOLUSD",1641678395750,415.07335789,145.41,145.17,64.0]
["bitfinex","SOLUSD",1641678396052,415.07335789,145.41,145.18,12.11]
["bitfinex","SOLUSD",1641678396249,415.07335789,145.41,145.21,1.71]
["bitfinex","SOLUSD",1641678396452,31.98439641,145.4,145.22,9.11]
["bitfinex","SOLUSD",1641678396650,31.98439641,145.4,145.22,11.86]
["bitfinex","SOLUSD",1641678396949,31.98439641,145.4,145.19,8.6]
["bitfinex","SOLUSD",1641678396950,0.25,145.39,145.19,8.6]
["bitfinex","SOLUSD",1641678397150,8.85,145.39,145.17,8.6]
["bitfinex","SOLUSD",1641678397751,8.85,145.39,145.14,8.6]
["bitfinex","SOLUSD",1641678397752,19.09396692,145.39,145.14,8.6]
["bitfinex","SOLUSD",1641678397952,0.26,145.38,145.14,8.6]
["bitfinex","SOLUSD",1641678398150,29.43312124,145.36,145.14,8.6]
["bitfinex","SOLUSD",1641678398351,8.6,145.35,145.14,8.6]
["bitfinex","SOLUSD",1641678398556,11.86,145.35,145.14,8.6]
["bitfinex","SOLUSD",1641678398951,11.86,145.35,145.08,8.6]
["bitfinex","SOLUSD",1641678399151,18.51693808,145.35,145.08,8.6]
["bitfinex","SOLUSD",1641678399360,18.82638696,145.35,145.08,8.6]
["bitfinex","SOLUSD",1641678399552,36.04,145.34,145.08,8.6]
["bitfinex","SOLUSD",1641678399753,26.95671092,145.32,145.08,8.6]
["bitfinex","SOLUSD",1641678399953,26.95671092,145.32,145.08,20.05516941]
["bitfinex","SOLUSD",1641678400156,26.95671092,145.32,145.09,4.65345313]
["bitfinex","SOLUSD",1641678400352,26.95671092,145.32,145.1,8.85]
["bitfinex","SOLUSD",1641678400551,26.95671092,145.32,145.11,3.0]
["bitfinex","SOLUSD",1641678400752,26.95671092,145.32,145.12,8.6]
["bitfinex","SOLUSD",1641678400954,26.95671092,145.32,145.13,3.26]
["bitfinex","SOLUSD",1641678401157,26.95671092,145.32,145.14,8.6]
["bitfinex","SOLUSD",1641678401755,11.86,145.31,145.1,8.6]
["bitfinex","SOLUSD",1641678401953,0.25,145.3,145.1,11.6]
["bitfinex","SOLUSD",1641678402456,35.11271092,145.32,145.11,0.31502345]
["bitfinex","SOLUSD",1641678402655,26.95671092,145.32,145.12,8.6]
["bitfinex","SOLUSD",1641678403056,26.95671092,145.32,145.13,15.17739163]
["bitfinex","SOLUSD",1641678403256,26.95671092,145.32,145.14,8.6]
["bitfinex","SOLUSD",1641678403957,0.25,145.31,145.15,0.25]
["bitfinex","SOLUSD",1641678404156,26.95671092,145.32,145.16,8.6]
["bitfinex","SOLUSD",1641678404358,26.95671092,145.32,145.17,0.25]
["bitfinex","SOLUSD",1641678404557,26.95671092,145.32,145.18,8.6]
["bitfinex","SOLUSD",1641678405458,0.25,145.31,145.14,8.6]
["bitfinex","SOLUSD",1641678405657,26.21441435,145.29,145.1,8.6]
["bitfinex","SOLUSD",1641678405858,0.25,145.28,145.09,8.6]
["bitfinex","SOLUSD",1641678406461,0.51,145.28,145.09,8.6]
["bitfinex","SOLUSD",1641678406662,3.51,145.28,145.09,8.6]
["bitfinex","SOLUSD",1641678407060,29.16109178,145.26,145.03,8.6]
["bitfinex","SOLUSD",1641678407260,8.6,145.25,145.01,8.6]
["bitfinex","SOLUSD",1641678407461,35.79,145.22,145.0,0.05714286]
["bitfinex","SOLUSD",1641678407662,44.39,145.21,145.0,0.05714286]
["bitfinex","SOLUSD",1641678407861,27.99353722,145.2,145.0,0.05714286]
["bitfinex","SOLUSD",1641678408061,11.6,145.19,145.0,0.05714286]
["bitfinex","SOLUSD",1641678408265,12.11,145.19,145.0,0.05714286]
["bitfinex","SOLUSD",1641678408463,12.11,145.19,145.01,12.17739163]
["bitfinex","SOLUSD",1641678408662,64.0,145.18,144.99,2.90720996]
["bitfinex","SOLUSD",1641678408870,23.68044356,145.17,144.99,2.90720996]
["bitfinex","SOLUSD",1641678409070,26.68044356,145.17,144.99,2.90720996]
["bitfinex","SOLUSD",1641678409266,41.52044356,145.17,144.99,2.90720996]
["bitfinex","SOLUSD",1641678410066,35.28044356,145.17,144.99,2.90720996]
["bitfinex","SOLUSD",1641678410364,0.25,145.16,144.99,2.90720996]
["bitfinex","SOLUSD",1641678410564,8.85,145.16,144.99,2.90720996]
["bitfinex","SOLUSD",1641678410764,8.85,145.16,144.95,8.6]
["bitfinex","SOLUSD",1641678410965,30.09940316,145.14,144.95,8.6]
["bitfinex","SOLUSD",1641678411165,38.69940316,145.14,144.95,8.6]
["bitfinex","SOLUSD",1641678411371,3.51,145.13,144.96,0.25]
["bitfinex","SOLUSD",1641678411765,3.51,145.13,144.95,12.42739163]
["bitfinex","SOLUSD",1641678412167,3.51,145.13,144.95,12.17739163]
["bitfinex","SOLUSD",1641678412465,9.956,145.13,144.93,8.6]
["bitfinex","SOLUSD",1641678413869,8.6,145.12,144.92,7.7430799]
["bitfinex","SOLUSD",1641678414068,31.67237536,145.1,144.92,7.7430799]
["bitfinex","SOLUSD",1641678414268,8.6,145.09,144.92,6.2430799]
["bitfinex","SOLUSD",1641678414471,12.11,145.09,144.92,6.2430799]
["bitfinex","SOLUSD",1641678415069,12.11,145.09,144.88,8.6]
["bitfinex","SOLUSD",1641678415269,11.85,145.09,144.88,8.6]
["bitfinex","SOLUSD",1641678415470,8.6,145.09,144.89,3.0]
["bitfinex","SOLUSD",1641678415670,31.67237536,145.1,144.9,8.6]
["bitfinex","SOLUSD",1641678415870,31.67237536,145.1,144.9,20.70300274]
["bitfinex","SOLUSD",1641678416070,31.67237536,145.1,144.91,3.0]
["bitfinex","SOLUSD",1641678416269,31.67237536,145.1,144.92,8.6]
["bitfinex","SOLUSD",1641678416474,31.67237536,145.1,144.93,3.0]
["bitfinex","SOLUSD",1641678416673,31.67237536,145.1,144.93,11.6]
["bitfinex","SOLUSD",1641678417073,31.67237536,145.1,144.93,23.70300274]
["bitfinex","SOLUSD",1641678417371,31.67237536,145.1,144.94,0.26]
["bitfinex","SOLUSD",1641678417574,7.1756491,145.15,144.95,8.6]
["bitfinex","SOLUSD",1641678417874,7.1756491,145.15,144.96,0.25]
["bitfinex","SOLUSD",1641678418172,98.3276981,145.2,144.97,8.6]
["bitfinex","SOLUSD",1641678418372,98.3276981,145.2,144.98,0.51]
["bitfinex","SOLUSD",1641678418600,28.8570621,145.19,144.99,8.6]
["bitfinex","SOLUSD",1641678419003,0.25,145.18,145.0,3.0]
["bitfinex","SOLUSD",1641678419801,0.25,145.18,145.01,8.6]
["bitfinex","SOLUSD",1641678420201,0.25,145.18,145.02,3.0]
["bitfinex","SOLUSD",1641678420402,28.8570621,145.19,145.02,3.26]
["bitfinex","SOLUSD",1641678420702,28.8570621,145.19,145.02,3.0]
["bitfinex","SOLUSD",1641678421101,7.17503604,145.18,145.02,3.0]
["bitfinex","SOLUSD",1641678421704,0.25,145.17,145.02,3.0]
["bitfinex","SOLUSD",1641678422102,0.25,145.17,145.03,8.6]
["bitfinex","SOLUSD",1641678422504,28.8570621,145.19,145.04,3.25]
["bitfinex","SOLUSD",1641678422704,28.8570621,145.19,145.05,8.6]
["bitfinex","SOLUSD",1641678422907,1.9093981,145.2,145.06,0.51]
["bitfinex","SOLUSD",1641678423106,1.9093981,145.2,145.07,8.6]
["bitfinex","SOLUSD",1641678423505,1.9093981,145.2,145.08,3.51]
["bitfinex","SOLUSD",1641678423707,1.9093981,145.2,145.09,8.6]
["bitfinex","SOLUSD",1641678423908,1.9093981,145.2,145.1,0.26]
["bitfinex","SOLUSD",1641678424113,25.60656843,145.2,145.11,8.6]
["bitfinex","SOLUSD",1641678424409,25.60656843,145.2,145.03,3.85164959]
["bitfinex","SOLUSD",1641678424910,8.86,145.19,145.05,3.85164959]
["bitfinex","SOLUSD",1641678425108,8.6,145.19,145.05,3.85164959]
["bitfinex","SOLUSD",1641678425308,23.49309885,145.17,145.05,3.85164959]
["bitfinex","SOLUSD",1641678425508,0.26,145.16,145.05,3.85164959]
["bitfinex","SOLUSD",1641678425709,0.51,145.16,144.99,8.6]
["bitfinex","SOLUSD",1641678426314,8.6,145.15,144.98,3.85164959]
["bitfinex","SOLUSD",1641678426514,31.20152917,145.14,144.98,3.85164959]
["bitfinex","SOLUSD",1641678426716,31.19152917,145.14,144.97,22.58694959]
["bitfinex","SOLUSD",1641678427212,8.6,145.17,144.97,22.58694959]
["bitfinex","SOLUSD",1641678427411,1.9093981,145.2,144.98,70.78]
["bitfinex","SOLUSD",1641678427611,1.9093981,145.2,144.99,8.6]
["bitfinex","SOLUSD",1641678427811,1.9093981,145.2,144.99,20.05300274]
["bitfinex","SOLUSD",1641678428211,24.17216451,145.19,145.0,3.85164959]
["bitfinex","SOLUSD",1641678428413,32.77216451,145.19,145.0,3.85164959]
["bitfinex","SOLUSD",1641678428613,0.25,145.18,145.0,3.85164959]
["bitfinex","SOLUSD",1641678428812,8.6,145.17,145.0,3.85164959]
["bitfinex","SOLUSD",1641678429012,24.35854267,145.16,144.97,13.98694959]
["bitfinex","SOLUSD",1641678429214,27.60854267,145.16,144.97,13.98694959]
["bitfinex","SOLUSD",1641678429512,36.20854267,145.16,144.97,3.85164959]
["bitfinex","SOLUSD",1641678430211,36.20854267,145.16,144.94,8.6]
["bitfinex","SOLUSD",1641678430212,33.20854267,145.16,144.94,12.45164959]
["bitfinex","SOLUSD",1641678430412,32.95854267,145.16,144.95,0.26]
["bitfinex","SOLUSD",1641678430714,32.95854267,145.16,144.96,8.6]
["bitfinex","SOLUSD",1641678430911,32.95854267,145.16,144.97,0.51]
["bitfinex","SOLUSD",1641678431112,0.3818612,145.0,144.98,8.6]
["bitfinex","SOLUSD",1641678431513,0.3818612,145.0,144.99,33.26]
["bitfinex","SOLUSD",1641678431712,8.6,145.18,145.0,33.0]
["bitfinex","SOLUSD",1641678431916,8.6,145.18,145.01,0.26]
["bitfinex","SOLUSD",1641678432113,3.0,145.17,145.0,33.0]
["bitfinex","SOLUSD",1641678432316,8.6,145.16,144.98,3.85164959]
["bitfinex","SOLUSD",1641678432516,3.0,145.15,144.99,6.85164959]
["bitfinex","SOLUSD",1641678432715,30.80080748,145.14,144.99,6.85164959]
["bitfinex","SOLUSD",1641678432917,0.25,145.13,144.99,3.85164959]
["bitfinex","SOLUSD",1641678433417,0.25,145.13,144.97,3.85164959]
["bitfinex","SOLUSD",1641678433620,0.25,145.13,144.99,1.0]
["bitfinex","SOLUSD",1641678433819,8.6,145.12,144.99,1.0]
["bitfinex","SOLUSD",1641678434021,32.08899531,145.11,144.99,1.0]
["bitfinex","SOLUSD",1641678434220,8.6,145.1,144.99,1.0]
["bitfinex","SOLUSD",1641678434423,0.51,145.09,144.99,1.0]
["bitfinex","SOLUSD",1641678434620,27.97231148,145.08,144.99,1.0]
["bitfinex","SOLUSD",1641678435018,0.25,145.07,144.99,1.0]
["bitfinex","SOLUSD",1641678435220,0.51,145.07,144.99,1.0]
["bitfinex","SOLUSD",1641678435721,27.97231148,145.08,144.99,1.0]
["bitfinex","SOLUSD",1641678436121,36.57231148,145.08,144.99,1.0]
["bitfinex","SOLUSD",1641678436319,0.26,145.07,144.91,3.85164959]
["bitfinex","SOLUSD",1641678436522,8.91436004,145.06,144.91,3.85164959]
["bitfinex","SOLUSD",1641678436719,25.28039361,145.05,144.91,3.85164959]
["bitfinex","SOLUSD",1641678436924,8.6,145.04,144.91,3.85164959]
["bitfinex","SOLUSD",1641678437322,3.26,145.03,144.88,3.85164959]
["bitfinex","SOLUSD",1641678437523,31.36488845,145.02,144.88,3.85164959]
["bitfinex","SOLUSD",1641678437924,0.26,145.01,144.88,3.85164959]
["bitfinex","SOLUSD",1641678438425,0.51,145.01,144.88,3.85164959]
["bitfinex","SOLUSD",1641678438725,3.51,145.01,144.87,3.85164959]
["bitfinex","SOLUSD",1641678439325,0.25,145.01,144.87,3.85164959]
["bitfinex","SOLUSD",1641678439525,22.76488845,145.02,144.87,3.85164959]
["bitfinex","SOLUSD",1641678439725,22.76488845,145.02,144.87,11.45300274]
["bitfinex","SOLUSD",1641678439922,22.76488845,145.02,144.88,3.0]
["bitfinex","SOLUSD",1641678440124,22.76488845,145.02,144.87,11.45300274]
["bitfinex","SOLUSD",1641678440324,22.76488845,145.02,144.86,3.85164959]
["bitfinex","SOLUSD",1641678440725,0.25,145.01,144.88,3.85164959]
["bitfinex","SOLUSD",1641678441327,0.51,145.01,144.86,3.85164959]
["bitfinex","SOLUSD",1641678441529,3.51,145.01,144.86,3.85164959]
["bitfinex","SOLUSD",1641678442031,3.26,145.01,144.86,3.85164959]
["bitfinex","SOLUSD",1641678442227,22.76488845,145.02,144.86,11.45300274]
["bitfinex","SOLUSD",1641678442428,22.76488845,145.02,144.86,27.78400274]
["bitfinex","SOLUSD",1641678442627,22.76488845,145.02,144.87,3.25]
["bitfinex","SOLUSD",1641678442826,22.76488845,145.02,144.88,8.6]
["bitfinex","SOLUSD",1641678443029,22.76488845,145.02,144.89,3.0]
["bitfinex","SOLUSD",1641678443227,22.76488845,145.02,144.89,3.26]
["bitfinex","SOLUSD",1641678443429,22.76488845,145.02,144.89,7.11164959]
["bitfinex","SOLUSD",1641678444330,22.76488845,145.02,144.89,3.26]
["bitfinex","SOLUSD",1641678444632,22.76488845,145.02,144.88,3.61164959]
["bitfinex","SOLUSD",1641678444858,0.25,145.01,144.89,3.0]
["bitfinex","SOLUSD",1641678445053,0.25,145.01,144.84,8.6]
["bitfinex","SOLUSD",1641678445453,0.25,145.01,144.85,3.0]
["bitfinex","SOLUSD",1641678445653,0.25,145.01,144.85,3.25]
["bitfinex","SOLUSD",1641678445854,0.25,145.01,144.85,3.0]
["bitfinex","SOLUSD",1641678446253,0.25,145.01,144.86,0.26]
["bitfinex","SOLUSD",1641678446456,0.51,145.01,144.85,3.0]
["bitfinex","SOLUSD",1641678447055,0.25,145.01,144.86,8.6]
["bitfinex","SOLUSD",1641678447555,0.25,145.01,144.87,3.0]
["bitfinex","SOLUSD",1641678447954,8.6,145.07,144.88,8.86]
["bitfinex","SOLUSD",1641678448354,8.6,145.07,144.89,3.0]
["bitfinex","SOLUSD",1641678448555,8.6,145.07,144.82,24.80563925]
["bitfinex","SOLUSD",1641678448755,3.0,145.06,144.82,5.80823925]
["bitfinex","SOLUSD",1641678448955,34.86438128,145.05,144.83,3.0]
["bitfinex","SOLUSD",1641678449156,34.86438128,145.05,144.84,8.6]
["bitfinex","SOLUSD",1641678449355,26.26438128,145.05,144.84,8.6]
["bitfinex","SOLUSD",1641678449555,26.26438128,145.05,144.85,3.0]
["bitfinex","SOLUSD",1641678449755,26.26438128,145.05,144.86,8.6]
["bitfinex","SOLUSD",1641678450155,8.6,145.04,144.87,3.0]
["bitfinex","SOLUSD",1641678450655,22.62095032,145.02,144.87,2.5]
["bitfinex","SOLUSD",1641678450854,8.85,145.01,144.81,64.8728]
["bitfinex","SOLUSD",1641678451057,9.11,145.01,144.81,18.829]
["bitfinex","SOLUSD",1641678451356,9.11,145.01,144.82,0.25]
["bitfinex","SOLUSD",1641678452055,29.11574714,144.98,144.82,0.25]
["bitfinex","SOLUSD",1641678452255,29.11574714,144.98,144.82,3.25]
["bitfinex","SOLUSD",1641678452657,29.11574714,144.98,144.82,11.85]
["bitfinex","SOLUSD",1641678452857,0.25,144.97,144.82,11.85]
["bitfinex","SOLUSD",1641678453258,0.25,144.97,144.82,11.6]
["bitfinex","SOLUSD",1641678453462,0.25,144.97,144.81,10.229]
["bitfinex","SOLUSD",1641678453760,3.25,144.97,144.81,10.229]
["bitfinex","SOLUSD",1641678453959,0.26,144.96,144.84,1.9338311]
["bitfinex","SOLUSD",1641678454161,8.86,144.96,144.84,1.9338311]
["bitfinex","SOLUSD",1641678454360,31.18107848,144.95,144.84,1.9338311]
["bitfinex","SOLUSD",1641678454659,8.6,144.94,144.84,1.9338311]
["bitfinex","SOLUSD",1641678454860,8.86,144.94,144.82,1.9338311]
["bitfinex","SOLUSD",1641678455062,8.6,144.94,144.82,1.9338311]
["bitfinex","SOLUSD",1641678456063,30.93107848,144.95,144.82,1.9338311]
["bitfinex","SOLUSD",1641678456260,30.93107848,144.95,144.85,1.9338311]
["bitfinex","SOLUSD",1641678456660,23.6405,145.01,144.85,1.9338311]
["bitfinex","SOLUSD",1641678457061,7.18501311,145.02,144.85,1.9338311]
["bitfinex","SOLUSD",1641678457260,7.18501311,145.02,144.86,0.26]
["bitfinex","SOLUSD",1641678457461,8.6,145.02,144.86,0.26]
["bitfinex","SOLUSD",1641678457664,27.93189202,145.01,144.86,0.26]
["bitfinex","SOLUSD",1641678457864,27.93189202,145.01,144.86,0.51]
["bitfinex","SOLUSD",1641678458063,1.9093981,145.09,145.01,27.93189202]
["bitfinex","SOLUSD",1641678458263,1.9093981,145.09,145.01,33.68989202]
["bitfinex","SOLUSD",1641678458463,341.74147299,145.12,145.02,0.26]
["bitfinex","SOLUSD",1641678458663,341.74147299,145.12,145.01,26.37310452]
["bitfinex","SOLUSD",1641678458862,341.74147299,145.12,145.02,3.0]
["bitfinex","SOLUSD",1641678459162,26.41249912,145.11,145.01,26.37310452]
["bitfinex","SOLUSD",1641678460364,26.41249912,145.11,145.02,0.26]
["bitfinex","SOLUSD",1641678460563,1.7765151,145.12,145.02,0.26]
["bitfinex","SOLUSD",1641678460762,1.7765151,145.12,145.02,9.11]
["bitfinex","SOLUSD",1641678460963,1.7765151,145.12,145.02,8.86]
["bitfinex","SOLUSD",1641678461564,1.7765151,145.12,145.02,29.73228597]
["bitfinex","SOLUSD",1641678461763,1.7765151,145.12,145.02,29.47228597]
["bitfinex","SOLUSD",1641678462567,1.7765151,145.12,145.03,3.0]
["bitfinex","SOLUSD",1641678462768,1.7765151,145.12,145.04,8.6]
["bitfinex","SOLUSD",1641678463066,1.7765151,145.12,145.05,3.0]
["bitfinex","SOLUSD",1641678463266,1.7765151,145.12,145.05,6.13030103]
["bitfinex","SOLUSD",1641678463466,1.7765151,145.12,145.05,3.26]
["bitfinex","SOLUSD",1641678463666,1.7765151,145.12,145.06,1.9338311]
["bitfinex","SOLUSD",1641678464666,1.7765151,145.12,145.01,34.97310452]
["bitfinex","SOLUSD",1641678465069,1.7765151,145.12,145.02,3.0]
["bitfinex","SOLUSD",1641678465567,1.7765151,145.12,145.02,5.88758692]
["bitfinex","SOLUSD",1641678466167,1.7765151,145.12,145.01,28.30693562]
["bitfinex","SOLUSD",1641678466569,1.7765151,145.12,145.01,28.28563939]
["bitfinex","SOLUSD",1641678466772,0.25,145.11,145.01,28.28563939]
["bitfinex","SOLUSD",1641678466971,11.85,145.11,145.01,26.35180829]
["bitfinex","SOLUSD",1641678467172,38.39054178,145.11,145.01,26.35180829]
["bitfinex","SOLUSD",1641678467374,0.26,145.1,145.01,26.35180829]
["bitfinex","SOLUSD",1641678467572,10.3422,145.08,145.01,26.35180829]
["bitfinex","SOLUSD",1641678467776,10.3422,145.08,144.98,0.0038311]
["bitfinex","SOLUSD",1641678467973,10.3422,145.08,144.94,1.93878471]
["bitfinex","SOLUSD",1641678467974,64.51,145.07,144.94,1.93878471]
["bitfinex","SOLUSD",1641678468177,70.27,145.05,144.94,0.00878471]
["bitfinex","SOLUSD",1641678468476,43.56017291,145.04,144.94,0.00878471]
["bitfinex","SOLUSD",1641678468774,49.89517291,145.04,144.94,0.00878471]
["bitfinex","SOLUSD",1641678469675,35.79,145.03,144.94,0.00878471]
["bitfinex","SOLUSD",1641678469875,10.3489,144.99,144.94,0.00878471]
["bitfinex","SOLUSD",1641678470280,0.51,144.98,144.88,5.80823925]
["bitfinex","SOLUSD",1641678470479,8.85,144.98,144.83,10.2968]
["bitfinex","SOLUSD",1641678470678,16.128,144.98,144.83,10.2968]
["bitfinex","SOLUSD",1641678470878,10.3549,144.9,144.83,10.2968]
["bitfinex","SOLUSD",1641678471079,18.4769,144.9,144.83,10.2968]
["bitfinex","SOLUSD",1641678471278,0.51,144.89,144.83,10.2968]
["bitfinex","SOLUSD",1641678471481,0.25,144.89,144.83,10.2968]
["bitfinex","SOLUSD",1641678471779,8.6,144.94,144.83,10.2968]
["bitfinex","SOLUSD",1641678471979,30.58833837,144.91,144.83,10.2968]
["bitfinex","SOLUSD",1641678472180,64.0,144.9,144.77,10.3837]
["bitfinex","SOLUSD",1641678472382,64.0,144.9,144.76,5.80823925]
["bitfinex","SOLUSD",1641678472383,8.6,144.89,144.76,5.80823925]
["bitfinex","SOLUSD",1641678472580,3.0,144.88,144.76,5.80823925]
["bitfinex","SOLUSD",1641678472797,3.51,144.88,144.76,5.80823925]
["bitfinex","SOLUSD",1641678473182,24.91531477,144.87,144.76,5.80823925]
["bitfinex","SOLUSD",1641678473582,24.91531477,144.87,144.71,8.6]
["bitfinex","SOLUSD",1641678473982,0.26,144.86,144.72,3.0]
["bitfinex","SOLUSD",1641678474186,35.27251477,144.87,144.72,3.0]
["bitfinex","SOLUSD",1641678474384,0.51,144.86,144.72,3.0]
["bitfinex","SOLUSD",1641678474582,0.25,144.86,144.71,10.75186363]
["bitfinex","SOLUSD",1641678474982,0.51,144.86,144.71,10.75186363]
["bitfinex","SOLUSD",1641678475184,9.11,144.86,144.71,10.75186363]
["bitfinex","SOLUSD",1641678475386,12.11,144.86,144.7,5.80823925]
["bitfinex","SOLUSD",1641678475784,10.3621,144.8,144.7,5.80823925]
["bitfinex","SOLUSD",1641678476084,29.22202986,144.79,144.7,5.80823925]
["bitfinex","SOLUSD",1641678476286,29.22202986,144.79,144.66,24.61253925]
["bitfinex","SOLUSD",1641678476884,29.22202986,144.79,144.66,36.26776421]
["bitfinex","SOLUSD",1641678477291,29.22202986,144.79,144.66,24.61253925]
["bitfinex","SOLUSD",1641678477585,29.22202986,144.79,144.66,14.40823925]
["bitfinex","SOLUSD",1641678477786,0.25,144.78,144.66,14.40823925]
["bitfinex","SOLUSD",1641678477991,0.51,144.78,144.66,14.40823925]
["bitfinex","SOLUSD",1641678478186,0.51,144.78,144.66,5.80823925]
["bitfinex","SOLUSD",1641678478386,0.51,144.78,144.65,10.2576]
["bitfinex","SOLUSD",1641678478611,0.25,144.78,144.65,10.2576]
["bitfinex","SOLUSD",1641678478810,0.51,144.78,144.65,10.2576]
["bitfinex","SOLUSD",1641678479412,0.25,144.78,144.65,10.2576]
["bitfinex","SOLUSD",1641678479612,29.22202986,144.79,144.65,10.2576]
["bitfinex","SOLUSD",1641678479816,10.6133,144.78,144.65,10.2576]
["bitfinex","SOLUSD",1641678480014,0.25,144.78,144.65,10.2576]
["bitfinex","SOLUSD",1641678480414,0.51,144.78,144.66,0.26]
["bitfinex","SOLUSD",1641678480617,29.22202986,144.79,144.66,0.26]
["bitfinex","SOLUSD",1641678480815,10.3614,144.81,144.66,8.86]
["bitfinex","SOLUSD",1641678481015,8.6,144.85,144.66,11.86]
["bitfinex","SOLUSD",1641678481216,8.6,144.85,144.66,33.77109973]
["bitfinex","SOLUSD",1641678481415,8.6,144.91,144.67,0.25]
["bitfinex","SOLUSD",1641678481616,8.6,144.89,144.68,8.6]
["bitfinex","SOLUSD",1641678481815,39.64897641,144.89,144.67,8.6]
["bitfinex","SOLUSD",1641678482022,39.64897641,144.89,144.68,0.26]
["bitfinex","SOLUSD",1641678482421,3.0,144.88,144.68,0.26]
["bitfinex","SOLUSD",1641678482616,8.6,144.87,144.68,0.26]
["bitfinex","SOLUSD",1641678482816,10.359,144.84,144.68,0.51]
["bitfinex","SOLUSD",1641678483016,31.00843715,144.83,144.68,0.26]
["bitfinex","SOLUSD",1641678483222,8.6,144.82,144.65,10.2576]
["bitfinex","SOLUSD",1641678483418,13.824,144.82,144.6,5.80823925]
["bitfinex","SOLUSD",1641678483717,3.25,144.81,144.6,5.80823925]
["bitfinex","SOLUSD",1641678483919,10.3655,144.75,144.61,5.80823925]
["bitfinex","SOLUSD",1641678484118,24.29658228,144.74,144.61,5.80823925]
["bitfinex","SOLUSD",1641678484316,24.54658228,144.74,144.61,5.80823925]
["bitfinex","SOLUSD",1641678484716,24.29658228,144.74,144.61,8.6]
["bitfinex","SOLUSD",1641678485618,24.29658228,144.74,144.62,3.0]
["bitfinex","SOLUSD",1641678485822,1e-08,144.74,144.63,64.0]
["bitfinex","SOLUSD",1641678486019,1e-08,144.74,144.64,0.26]
["bitfinex","SOLUSD",1641678486418,1e-08,144.74,144.63,64.0]
["bitfinex","SOLUSD",1641678486820,0.25,144.79,144.63,64.0]
["bitfinex","SOLUSD",1641678487820,30.3647013,144.79,144.64,22.07717368]
["bitfinex","SOLUSD",1641678488024,30.3647013,144.79,144.64,22.58717368]
["bitfinex","SOLUSD",1641678488722,30.3647013,144.79,144.64,31.18717368]
["bitfinex","SOLUSD",1641678489424,0.25,144.78,144.64,31.18717368]
["bitfinex","SOLUSD",1641678490424,0.25,144.78,144.64,30.93717368]
["bitfinex","SOLUSD",1641678491028,30.3647013,144.79,144.64,30.93717368]
["bitfinex","SOLUSD",1641678491231,75.8722,144.86,144.64,42.59239864]
["bitfinex","SOLUSD",1641678491427,327.08110695,144.91,144.65,13.25587477]
["bitfinex","SOLUSD",1641678491626,327.08110695,144.91,144.67,107.52]
["bitfinex","SOLUSD",1641678491825,327.08110695,144.91,144.68,8.6]
["bitfinex","SOLUSD",1641678492028,327.08110695,144.91,144.68,22.36587477]
["bitfinex","SOLUSD",1641678492226,23.6363562,144.9,144.69,23.34268446]
["bitfinex","SOLUSD",1641678492425,23.6363562,144.9,144.7,9.11]
["bitfinex","SOLUSD",1641678492624,23.6363562,144.9,144.7,12.11]
["bitfinex","SOLUSD",1641678493027,23.6363562,144.9,144.72,24.44648481]
["bitfinex","SOLUSD",1641678493225,23.6363562,144.9,144.73,8.6]
["bitfinex","SOLUSD",1641678493425,23.6363562,144.9,144.73,12.11]
["bitfinex","SOLUSD",1641678494025,23.6363562,144.9,144.73,35.27776639]
["bitfinex","SOLUSD",1641678494224,23.6363562,144.9,144.73,42.69764372]
["bitfinex","SOLUSD",1641678495825,23.6363562,144.9,144.73,42.43764372]
["bitfinex","SOLUSD",1641678496027,3.60077903,144.96,144.73,42.43764372]
["bitfinex","SOLUSD",1641678496427,0.25,144.95,144.74,7.74076925]
["bitfinex","SOLUSD",1641678496626,23.7815,145.01,144.75,8.85]
["bitfinex","SOLUSD",1641678496829,189.56434945,145.02,144.75,147.72743306]
["bitfinex","SOLUSD",1641678497029,30.10903394,145.01,144.79,107.52]
["bitfinex","SOLUSD",1641678497255,30.10903394,145.01,144.8,32.54648481]
["bitfinex","SOLUSD",1641678497528,30.10903394,145.01,144.8,66.62924833]
["bitfinex","SOLUSD",1641678497728,30.10903394,145.01,144.8,45.12981527]
["bitfinex","SOLUSD",1641678498029,30.10903394,145.01,144.86,5.0]
["bitfinex","SOLUSD",1641678498229,30.10903394,145.01,144.87,31.94268446]
["bitfinex","SOLUSD",1641678498429,30.10903394,145.01,144.88,9.11]
["bitfinex","SOLUSD",1641678498629,30.10903394,145.01,144.88,12.11]
["bitfinex","SOLUSD",1641678499432,3.60029143,145.09,144.89,3.87722913]
["bitfinex","SOLUSD",1641678499633,8.6,145.11,144.9,8.6]
["bitfinex","SOLUSD",1641678499833,8.6,145.13,144.9,12.11]
["bitfinex","SOLUSD",1641678500033,3.0,145.1,144.9,12.11]
["bitfinex","SOLUSD",1641678500234,3.0,145.1,144.9,13.76345313]
["bitfinex","SOLUSD",1641678500436,22.82743572,145.09,144.91,23.94648481]
["bitfinex","SOLUSD",1641678500635,22.82743572,145.09,144.92,8.6]
["bitfinex","SOLUSD",1641678500834,22.82743572,145.09,144.92,42.68276352]
["bitfinex","SOLUSD",1641678501237,22.82743572,145.09,144.95,5.0]
["bitfinex","SOLUSD",1641678501440,22.82743572,145.09,144.96,9.11]
["bitfinex","SOLUSD",1641678501634,22.82743572,145.09,144.97,8.6]
["bitfinex","SOLUSD",1641678501836,22.82743572,145.09,144.97,31.38836121]
["bitfinex","SOLUSD",1641678502037,22.82743572,145.09,144.98,3.51]
["bitfinex","SOLUSD",1641678502237,22.82743572,145.09,144.99,8.6]
["bitfinex","SOLUSD",1641678502437,0.25,145.08,144.93,8.6]
["bitfinex","SOLUSD",1641678502635,0.25,145.08,144.9,8.6]
["bitfinex","SOLUSD",1641678502839,6.136,145.08,144.92,3.0]
["bitfinex","SOLUSD",1641678503036,6.136,145.08,144.9,8.6]
["bitfinex","SOLUSD",1641678503236,25.34043878,145.06,144.88,27.48874862]
["bitfinex","SOLUSD",1641678503437,0.51,145.05,144.88,27.48874862]
["bitfinex","SOLUSD",1641678503640,25.34043878,145.06,144.89,8.6]
["bitfinex","SOLUSD",1641678504340,25.34043878,145.06,144.9,3.0]
["bitfinex","SOLUSD",1641678504540,25.34043878,145.06,144.91,28.40042065]
["bitfinex","SOLUSD",1641678504964,25.34043878,145.06,144.92,3.0]
["bitfinex","SOLUSD",1641678505165,25.34043878,145.06,144.93,8.6]
["bitfinex","SOLUSD",1641678505364,25.34043878,145.06,144.94,27.48874862]
["bitfinex","SOLUSD",1641678505566,25.34043878,145.06,144.94,30.48874862]
["bitfinex","SOLUSD",1641678505763,25.34043878,145.06,144.94,3.0]
["bitfinex","SOLUSD",1641678505966,25.34043878,145.06,144.88,8.6]
["bitfinex","SOLUSD",1641678506166,50.12793878,145.06,144.84,8.6]
["bitfinex","SOLUSD",1641678506365,50.12793878,145.06,144.84,11.6]
["bitfinex","SOLUSD",1641678506565,3.0,145.05,144.84,11.6]
["bitfinex","SOLUSD",1641678506768,31.86409359,145.03,144.85,24.53040294]
["bitfinex","SOLUSD",1641678506967,11.85,145.02,144.85,24.53040294]
["bitfinex","SOLUSD",1641678507166,12.11,145.02,144.85,24.53040294]
["bitfinex","SOLUSD",1641678507569,9.11,145.02,144.85,24.53040294]
["bitfinex","SOLUSD",1641678507766,3.0,145.01,144.82,8.6]
["bitfinex","SOLUSD",1641678507974,9.11,145.0,144.82,8.6]
["bitfinex","SOLUSD",1641678508367,10.3486,144.99,144.82,8.6]
["bitfinex","SOLUSD",1641678508766,27.93871139,144.98,144.83,26.76075952]
["bitfinex","SOLUSD",1641678508967,27.68871139,144.98,144.84,8.6]
["bitfinex","SOLUSD",1641678509166,0.25,144.97,144.85,3.0]
["bitfinex","SOLUSD",1641678509368,0.25,144.97,144.86,0.51]
["bitfinex","SOLUSD",1641678509566,0.25,144.97,144.84,8.6]
["bitfinex","SOLUSD",1641678509767,0.32340927,144.95,144.74,10.5916]
["bitfinex","SOLUSD",1641678509966,44.71340927,144.95,144.73,5.80823925]
["bitfinex","SOLUSD",1641678510367,3.25,144.94,144.71,10.5363]
["bitfinex","SOLUSD",1641678510568,10.3559,144.88,144.71,40.21987851]
["bitfinex","SOLUSD",1641678510766,26.54784481,144.87,144.71,40.21987851]
["bitfinex","SOLUSD",1641678510968,26.79784481,144.87,144.71,30.68357851]
["bitfinex","SOLUSD",1641678511367,3.0,144.86,144.71,30.68357851]
["bitfinex","SOLUSD",1641678512069,26.54784481,144.87,144.71,49.96556439]
["bitfinex","SOLUSD",1641678512272,26.54784481,144.87,144.72,3.0]
["bitfinex","SOLUSD",1641678512472,26.54784481,144.87,144.74,16.60559076]
["bitfinex","SOLUSD",1641678512674,142.1945,144.96,144.75,8.6]
["bitfinex","SOLUSD",1641678512874,142.1945,144.96,144.75,82.38]
["bitfinex","SOLUSD",1641678513074,142.1945,144.96,144.75,105.53353619]
["bitfinex","SOLUSD",1641678513273,142.1945,144.96,144.76,12.33543901]
["bitfinex","SOLUSD",1641678513474,142.1945,144.96,144.77,11.86]
["bitfinex","SOLUSD",1641678513675,150.7945,144.96,144.77,0.26]
["bitfinex","SOLUSD",1641678513874,36.04,144.95,144.76,3.86346772]
["bitfinex","SOLUSD",1641678514075,47.39,144.94,144.76,3.86346772]
["bitfinex","SOLUSD",1641678514275,49.04345313,144.94,144.76,3.86346772]
["bitfinex","SOLUSD",1641678514477,30.65034064,144.93,144.76,3.86346772]
["bitfinex","SOLUSD",1641678514682,8.6,144.92,144.76,3.86346772]
["bitfinex","SOLUSD",1641678514876,10.3564,144.87,144.74,19.57065945]
["bitfinex","SOLUSD",1641678515077,30.68359727,144.86,144.74,19.57065945]
["bitfinex","SOLUSD",1641678516276,30.68359727,144.86,144.73,8.6]
["bitfinex","SOLUSD",1641678517378,0.25,144.85,144.73,8.6]
["bitfinex","SOLUSD",1641678517777,41.04069727,144.86,144.74,0.25]
["bitfinex","SOLUSD",1641678517979,30.68359727,144.86,144.74,0.25]
["bitfinex","SOLUSD",1641678518180,30.68359727,144.86,144.73,8.6]
["bitfinex","SOLUSD",1641678518778,0.25,144.85,144.74,0.51]
["bitfinex","SOLUSD",1641678518978,0.25,144.85,144.71,8.6]
["bitfinex","SOLUSD",1641678519180,7.923,144.85,144.67,14.40823925]
["bitfinex","SOLUSD",1641678519380,21.17645313,144.85,144.67,5.80823925]
["bitfinex","SOLUSD",1641678519579,19.523,144.85,144.67,5.80823925]
["bitfinex","SOLUSD",1641678519982,16.523,144.85,144.67,5.80823925]
["bitfinex","SOLUSD",1641678520179,16.523,144.85,144.66,31.67467981]
["bitfinex","SOLUSD",1641678520379,16.523,144.85,144.67,0.25]
["bitfinex","SOLUSD",1641678520581,3.0,144.84,144.67,3.25]
["bitfinex","SOLUSD",1641678521080,25.84848691,144.83,144.65,8.6]
["bitfinex","SOLUSD",1641678521281,33.40148691,144.83,144.68,3.87325426]
["bitfinex","SOLUSD",1641678521481,3.0,144.82,144.68,3.87325426]
["bitfinex","SOLUSD",1641678521880,0.51,144.81,144.68,3.87325426]
["bitfinex","SOLUSD",1641678522080,28.97097478,144.8,144.63,15.79129054]
["bitfinex","SOLUSD",1641678522279,10.3634,144.77,144.63,15.79129054]
["bitfinex","SOLUSD",1641678522485,0.25,144.76,144.63,7.19129054]
["bitfinex","SOLUSD",1641678522781,0.25,144.76,144.64,3.87065068]
["bitfinex","SOLUSD",1641678522782,0.51,144.76,144.64,3.87065068]
["bitfinex","SOLUSD",1641678522981,3.51,144.76,144.64,3.87065068]
["bitfinex","SOLUSD",1641678523181,30.80386339,144.75,144.64,3.87065068]
["bitfinex","SOLUSD",1641678523380,10.367,144.72,144.64,4.19171565]
["bitfinex","SOLUSD",1641678523580,7.88,144.72,144.64,5.52410381]
["bitfinex","SOLUSD",1641678523781,7.88,144.72,144.59,30.48360969]
["bitfinex","SOLUSD",1641678523980,7.88,144.72,144.6,3.0]
["bitfinex","SOLUSD",1641678524582,10.227,144.91,144.66,10.372]
["bitfinex","SOLUSD",1641678524783,10.227,144.91,144.67,8.6]
["bitfinex","SOLUSD",1641678524981,33.49997926,144.9,144.67,13.25345313]
["bitfinex","SOLUSD",1641678525184,8.6,144.89,144.67,25.40885024]
["bitfinex","SOLUSD",1641678525381,8.6,144.89,144.67,12.15539711]
["bitfinex","SOLUSD",1641678525580,8.6,144.89,144.66,10.372]
["bitfinex","SOLUSD",1641678525783,34.5557,144.82,144.66,10.372]
["bitfinex","SOLUSD",1641678525982,11.85,144.81,144.66,10.372]
["bitfinex","SOLUSD",1641678526189,23.93797053,144.8,144.66,10.372]
["bitfinex","SOLUSD",1641678526383,0.25,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678526584,3.51,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678526784,0.51,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678526985,3.25,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678527184,0.25,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678527383,0.51,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678527584,3.51,144.79,144.66,10.372]
["bitfinex","SOLUSD",1641678527985,10.3688,144.76,144.66,10.372]
["bitfinex","SOLUSD",1641678528386,29.19597815,144.75,144.67,0.26]
["bitfinex","SOLUSD",1641678528785,28.94597815,144.75,144.66,10.372]
["bitfinex","SOLUSD",1641678529986,0.26,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678530388,0.51,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678532988,0.25,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678534489,8.85,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678534890,0.26,144.73,144.66,10.372]
["bitfinex","SOLUSD",1641678535690,8.6,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678535890,28.94597815,144.75,144.66,10.372]
["bitfinex","SOLUSD",1641678536090,3.0,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678536290,3.0,144.74,144.67,0.26]
["bitfinex","SOLUSD",1641678536490,28.94597815,144.75,144.67,0.26]
["bitfinex","SOLUSD",1641678537093,28.94597815,144.75,144.66,10.372]
["bitfinex","SOLUSD",1641678537892,0.25,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678538519,0.51,144.74,144.66,10.372]
["bitfinex","SOLUSD",1641678538892,8.6,144.73,144.66,10.372]
["bitfinex","SOLUSD",1641678539096,8.6,144.73,144.66,0.0001]
["bitfinex","SOLUSD",1641678539292,0.26,144.72,144.66,0.0001]
["bitfinex","SOLUSD",1641678539894,8.6,144.73,144.66,0.0001]
["bitfinex","SOLUSD",1641678540298,74.4068,144.76,144.66,0.0001]
["bitfinex","SOLUSD",1641678541094,105.86201761,144.76,144.66,0.0001]
["bitfinex","SOLUSD",1641678541295,116.23041761,144.76,144.66,0.0001]
["bitfinex","SOLUSD",1641678541493,3.25,144.75,144.66,0.0001]
["bitfinex","SOLUSD",1641678541695,11.85,144.75,144.66,0.0001]
["bitfinex","SOLUSD",1641678542295,11.6,144.75,144.66,0.0001]
["bitfinex","SOLUSD",1641678542494,3.0,144.75,144.66,0.0001]
["bitfinex","SOLUSD",1641678542894,3.0,144.77,144.66,0.0001]
["bitfinex","SOLUSD",1641678543496,3.60354229,144.8,144.66,0.0001]
["bitfinex","SOLUSD",1641678543698,76.8136,144.82,144.66,16.8891]
["bitfinex","SOLUSD",1641678543896,76.8136,144.82,144.66,18.54255313]
["bitfinex","SOLUSD",1641678544097,76.8136,144.82,144.67,3.26]
["bitfinex","SOLUSD",1641678544500,25.7450496,144.81,144.66,0.0001]
["bitfinex","SOLUSD",1641678545105,3.0,144.8,144.66,0.0001]
["bitfinex","SOLUSD",1641678545507,25.7450496,144.81,144.67,8.6]
["bitfinex","SOLUSD",1641678545706,25.7450496,144.81,144.67,26.43382117]
["bitfinex","SOLUSD",1641678545909,25.7450496,144.81,144.68,3.51]
["bitfinex","SOLUSD",1641678546135,25.7450496,144.81,144.68,3.26]
["bitfinex","SOLUSD",1641678546734,25.7450496,144.81,144.69,8.6]
["bitfinex","SOLUSD",1641678547036,0.3247303,144.92,144.81,18.37192874]
["bitfinex","SOLUSD",1641678547435,0.3247303,144.92,144.82,0.26]
["bitfinex","SOLUSD",1641678547635,0.3247303,144.92,144.81,18.37192874]
["bitfinex","SOLUSD",1641678548237,31.92821942,144.91,144.81,18.37192874]
["bitfinex","SOLUSD",1641678549639,31.92821942,144.91,144.82,0.26]
["bitfinex","SOLUSD",1641678549839,31.92821942,144.91,144.82,29.58705453]
["bitfinex","SOLUSD",1641678550241,31.92821942,144.91,144.81,18.37192874]
["bitfinex","SOLUSD",1641678550841,270.77024652,144.97,144.91,4.18059948]
["bitfinex","SOLUSD",1641678551044,3.42450683,145.0,144.93,3.60175548]
["bitfinex","SOLUSD",1641678551643,296.12803775,145.09,144.95,0.31319755]
["bitfinex","SOLUSD",1641678551843,25.09936088,145.05,144.95,8.6]
["bitfinex","SOLUSD",1641678552241,25.09936088,145.05,144.96,0.26]
["bitfinex","SOLUSD",1641678552642,13.73292307,145.12,144.96,0.26]
["bitfinex","SOLUSD",1641678552845,13.73292307,145.12,144.97,8.6]
["bitfinex","SOLUSD",1641678553048,10.05968302,145.12,144.98,11.6]
["bitfinex","SOLUSD",1641678553244,10.05968302,145.12,144.98,12.11]
["bitfinex","SOLUSD",1641678553444,10.05968302,145.12,144.98,12.42469968]
["bitfinex","SOLUSD",1641678553646,310.94580405,145.2,145.13,4.6767863]
["bitfinex","SOLUSD",1641678553846,310.94580405,145.2,145.13,2.7200805]
["bitfinex","SOLUSD",1641678554044,8.6,145.26,145.13,2.7200805]
["bitfinex","SOLUSD",1641678554645,26.64414119,145.25,145.13,2.7200805]
["bitfinex","SOLUSD",1641678555246,11.6,145.24,145.13,2.7200805]
["bitfinex","SOLUSD",1641678556149,8.6,145.24,145.13,2.7200805]
["bitfinex","SOLUSD",1641678556645,26.64414119,145.25,145.13,2.7200805]
["bitfinex","SOLUSD",1641678556846,26.64414119,145.25,145.14,0.51]
["bitfinex","SOLUSD",1641678557650,26.64414119,145.25,145.14,3.51]
["bitfinex","SOLUSD",1641678557849,26.64414119,145.25,145.13,2.7200805]
["bitfinex","SOLUSD",1641678558453,3.0,145.24,145.13,2.7200805]
["bitfinex","SOLUSD",1641678558653,3.25,145.24,145.13,2.7200805]
["bitfinex","SOLUSD",1641678558856,0.26,145.23,145.13,2.7200805]
["bitfinex","SOLUSD",1641678559449,22.0934205,145.22,145.13,2.7200805]
["bitfinex","SOLUSD",1641678559850,3.26,145.21,145.13,2.7200805]
["bitfinex","SOLUSD",1641678560453,3.0,145.21,145.13,2.7200805]
["bitfinex","SOLUSD",1641678561054,22.0934205,145.22,145.13,2.7200805]
["bitfinex","SOLUSD",1641678561257,22.0934205,145.22,145.14,0.26]
["bitfinex","SOLUSD",1641678562255,22.0934205,145.22,145.13,2.7200805]
["bitfinex","SOLUSD",1641678562455,0.01,145.21,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678562655,0.26,145.21,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678562856,8.6,145.2,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678563059,10.3377,145.17,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678563255,24.7077,145.17,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678563456,14.37,145.17,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678563659,3.0,145.16,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678563864,6.06439994,145.15,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678564890,64.25,145.14,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678565488,64.51,145.14,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678565887,64.0,145.14,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678566089,6.06439994,145.15,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678567088,102.3723,145.25,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678567490,77.7361,145.25,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678567690,24.70199011,145.24,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678568690,94.7,145.26,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678568890,94.7,145.26,145.13,8.6000805]
["bitfinex","SOLUSD",1641678569093,75.8057,145.31,145.14,3.0]
["bitfinex","SOLUSD",1641678569291,75.8057,145.31,145.15,8.6]
["bitfinex","SOLUSD",1641678569591,3.0,145.3,145.16,3.51]
["bitfinex","SOLUSD",1641678569792,24.06966442,145.3,145.17,38.09207425]
["bitfinex","SOLUSD",1641678569996,103.182,145.37,145.18,3.51]
["bitfinex","SOLUSD",1641678570193,103.182,145.37,145.19,8.6]
["bitfinex","SOLUSD",1641678570392,103.182,145.37,145.2,0.51]
["bitfinex","SOLUSD",1641678570592,265.46273566,145.38,145.21,8.6]
["bitfinex","SOLUSD",1641678570891,265.46273566,145.38,145.22,30.2497973]
["bitfinex","SOLUSD",1641678570892,28.56131768,145.37,145.22,30.2497973]
["bitfinex","SOLUSD",1641678571092,28.56131768,145.37,145.23,8.6]
["bitfinex","SOLUSD",1641678571595,28.56131768,145.37,145.24,3.51]
["bitfinex","SOLUSD",1641678571791,28.56131768,145.37,145.24,0.51]
["bitfinex","SOLUSD",1641678572596,28.56131768,145.37,145.24,9.11]
["bitfinex","SOLUSD",1641678572893,28.56131768,145.37,145.25,29.61538978]
["bitfinex","SOLUSD",1641678573094,28.56131768,145.37,145.25,0.51]
["bitfinex","SOLUSD",1641678573496,0.25,145.36,145.21,8.6]
["bitfinex","SOLUSD",1641678573697,0.51,145.36,145.19,8.6]
["bitfinex","SOLUSD",1641678574203,3.51,145.36,145.19,8.6]
["bitfinex","SOLUSD",1641678574396,3.0,145.36,145.19,8.6]
["bitfinex","SOLUSD",1641678574597,20.17624401,145.34,145.19,8.6]
["bitfinex","SOLUSD",1641678574798,20.17624401,145.34,145.2,3.0]
["bitfinex","SOLUSD",1641678574997,20.17624401,145.34,145.21,8.6]
["bitfinex","SOLUSD",1641678575397,20.17624401,145.34,145.22,0.25]
["bitfinex","SOLUSD",1641678575599,20.17624401,145.34,145.22,3.25]
["bitfinex","SOLUSD",1641678575807,20.17624401,145.34,145.22,3.0]
["bitfinex","SOLUSD",1641678576000,20.17624401,145.34,145.19,8.6]
["bitfinex","SOLUSD",1641678576399,20.17624401,145.34,145.2,3.25]
["bitfinex","SOLUSD",1641678576601,20.17624401,145.34,145.21,8.6]
["bitfinex","SOLUSD",1641678577003,20.17624401,145.34,145.22,3.25]
["bitfinex","SOLUSD",1641678577204,20.17624401,145.34,145.22,3.0]
["bitfinex","SOLUSD",1641678577606,20.17624401,145.34,145.18,8.6]
["bitfinex","SOLUSD",1641678577905,0.51,145.33,145.14,8.6]
["bitfinex","SOLUSD",1641678578103,34.4294,145.31,145.14,8.6]
["bitfinex","SOLUSD",1641678578304,43.0294,145.31,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678578506,23.68154568,145.29,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678578907,3.51,145.28,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678579308,0.51,145.28,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678579509,0.26,145.28,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678579906,8.6,145.31,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678580106,3.0,145.3,145.13,8.6000805]
["bitfinex","SOLUSD",1641678580306,3.25,145.3,145.13,21.50879321]
["bitfinex","SOLUSD",1641678580510,3.25,145.3,145.14,0.51]
["bitfinex","SOLUSD",1641678580707,0.25,145.3,145.15,8.6]
["bitfinex","SOLUSD",1641678580908,0.25,145.3,145.16,28.0995814]
["bitfinex","SOLUSD",1641678581508,13.5753,145.31,145.16,28.0995814]
["bitfinex","SOLUSD",1641678581811,13.3253,145.31,145.16,27.8395814]
["bitfinex","SOLUSD",1641678582109,0.26,145.3,145.16,27.8395814]
["bitfinex","SOLUSD",1641678582513,3.0,145.31,145.17,3.0]
["bitfinex","SOLUSD",1641678582713,3.0,145.31,145.16,27.8395814]
["bitfinex","SOLUSD",1641678583112,3.0,145.31,145.13,8.6000805]
["bitfinex","SOLUSD",1641678583553,13.3255,145.31,145.13,8.6000805]
["bitfinex","SOLUSD",1641678583742,13.3255,145.31,145.13,21.50879321]
["bitfinex","SOLUSD",1641678583942,17.50213712,145.29,145.14,26.13921066]
["bitfinex","SOLUSD",1641678584343,0.25,145.28,145.14,26.13921066]
["bitfinex","SOLUSD",1641678584541,10.5774,145.28,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678584744,25.8274,145.28,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678584942,3.0,145.27,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678585142,8.6,145.26,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678585342,9.11,145.26,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678585642,10.3339,145.19,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678586041,0.25,145.18,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678586242,0.51,145.18,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678586641,10.3385,145.16,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678586849,6.06439994,145.15,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678587846,64.25,145.14,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678588045,74.5977,145.14,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678588444,86.4477,145.14,145.13,8.05e-05]
["bitfinex","SOLUSD",1641678588646,64.0,145.13,144.96,1.86865443]
["bitfinex","SOLUSD",1641678589046,31.75043549,145.12,144.96,1.86865443]
["bitfinex","SOLUSD",1641678589246,31.50043549,145.12,144.96,1.86865443]
["bitfinex","SOLUSD",1641678589646,31.50043549,145.12,144.95,36.96829236]
["bitfinex","SOLUSD",1641678589847,31.50043549,145.12,144.96,0.26]
["bitfinex","SOLUSD",1641678590048,28.24043549,145.12,144.97,12.90871271]
["bitfinex","SOLUSD",1641678590247,28.24043549,145.12,144.98,23.95263213]
["bitfinex","SOLUSD",1641678590447,28.24043549,145.12,144.98,27.21263213]
["bitfinex","SOLUSD",1641678590747,28.24043549,145.12,144.98,40.12134484]
["bitfinex","SOLUSD",1641678590947,28.24043549,145.12,144.99,0.25]
["bitfinex","SOLUSD",1641678591348,28.24043549,145.12,144.98,23.95263213]
["bitfinex","SOLUSD",1641678591349,0.25,145.11,144.98,23.95263213]
["bitfinex","SOLUSD",1641678591548,0.25,145.11,144.94,23.37736714]
["bitfinex","SOLUSD",1641678591746,8.6,145.1,144.96,1.86865443]
["bitfinex","SOLUSD",1641678591949,0.25,145.09,144.96,1.86865443]
["bitfinex","SOLUSD",1641678592146,3.26,145.09,144.96,1.86865443]
["bitfinex","SOLUSD",1641678592548,10.3446,145.06,144.96,31.9600216]
["bitfinex","SOLUSD",1641678592747,23.88548718,145.05,144.96,31.9600216]
["bitfinex","SOLUSD",1641678592949,23.88548718,145.05,144.9,10.46865443]
["bitfinex","SOLUSD",1641678593348,23.88548718,145.05,144.91,13.16871271]
["bitfinex","SOLUSD",1641678593547,23.88548718,145.05,144.91,21.76871271]
["bitfinex","SOLUSD",1641678593748,34.23098718,145.05,144.91,21.76871271]
["bitfinex","SOLUSD",1641678593948,34.23098718,145.05,144.92,26.2227165]
["bitfinex","SOLUSD",1641678594348,34.23098718,145.05,144.93,0.26]
["bitfinex","SOLUSD",1641678594751,34.23098718,145.05,144.92,26.2227165]
["bitfinex","SOLUSD",1641678595048,34.23098718,145.05,144.91,8.6]
["bitfinex","SOLUSD",1641678595251,34.23098718,145.05,144.88,12.76734325]
["bitfinex","SOLUSD",1641678595451,10.8562,145.04,144.88,21.36734325]
["bitfinex","SOLUSD",1641678595650,13.8562,145.04,144.88,10.46865443]
["bitfinex","SOLUSD",1641678595851,13.8562,145.04,144.88,8.6]
["bitfinex","SOLUSD",1641678596451,13.8562,145.04,144.88,35.6643635]
["bitfinex","SOLUSD",1641678598253,32.48548718,145.05,144.88,60.83820948]
["bitfinex","SOLUSD",1641678598455,23.88548718,145.05,144.88,62.49166261]
["bitfinex","SOLUSD",1641678598654,23.88548718,145.05,144.89,0.25]
["bitfinex","SOLUSD",1641678598852,8.6,145.07,144.89,8.85]
["bitfinex","SOLUSD",1641678599053,8.6,145.07,144.9,26.82729911]
["bitfinex","SOLUSD",1641678599257,72.0691,145.08,144.91,8.6]
["bitfinex","SOLUSD",1641678599455,10.3445,145.07,144.92,0.26]
["bitfinex","SOLUSD",1641678599658,72.0691,145.08,144.92,12.52513327]
["bitfinex","SOLUSD",1641678599856,26.50712991,145.07,144.93,27.83421462]
["bitfinex","SOLUSD",1641678600058,26.50712991,145.07,144.92,14.1785864]
["bitfinex","SOLUSD",1641678600262,26.50712991,145.07,144.92,0.26]
["bitfinex","SOLUSD",1641678600461,0.25,145.06,144.9,0.26]
["bitfinex","SOLUSD",1641678600660,26.50712991,145.07,144.89,8.6]
["bitfinex","SOLUSD",1641678600860,26.50712991,145.07,144.91,25.17384598]
["bitfinex","SOLUSD",1641678601058,26.50712991,145.07,144.92,34.2757272]
["bitfinex","SOLUSD",1641678601266,26.50712991,145.07,144.92,59.69957318]
["bitfinex","SOLUSD",1641678601458,26.50712991,145.07,144.93,3.0]
["bitfinex","SOLUSD",1641678601662,26.50712991,145.07,144.94,8.6]
["bitfinex","SOLUSD",1641678601863,26.50712991,145.07,144.95,30.63294033]
["bitfinex","SOLUSD",1641678602061,26.50712991,145.07,144.96,8.6]
["bitfinex","SOLUSD",1641678602464,26.50712991,145.07,144.97,0.26]
["bitfinex","SOLUSD",1641678602662,26.50712991,145.07,144.95,30.37294033]
["bitfinex","SOLUSD",1641678603063,26.50712991,145.07,144.95,0.25]
["bitfinex","SOLUSD",1641678603463,26.50712991,145.07,144.92,8.85]
["bitfinex","SOLUSD",1641678604163,26.50712991,145.07,144.93,24.96792472]
["bitfinex","SOLUSD",1641678604362,0.25,145.06,144.93,24.70792472]
["bitfinex","SOLUSD",1641678604965,3.25,145.06,144.93,24.70792472]
["bitfinex","SOLUSD",1641678605166,3.25,145.06,144.9,12.90871271]
["bitfinex","SOLUSD",1641678605765,0.26,145.05,144.9,12.90871271]
["bitfinex","SOLUSD",1641678606165,0.26,145.05,144.9,41.75301755]
["bitfinex","SOLUSD",1641678606368,0.26,145.05,144.89,8.6]
["bitfinex","SOLUSD",1641678606567,8.86,145.05,144.86,23.16216584]
["bitfinex","SOLUSD",1641678606769,19.2061,145.05,144.86,21.50871271]
["bitfinex","SOLUSD",1641678606967,3.25,145.04,144.86,21.50871271]
["bitfinex","SOLUSD",1641678607371,22.49043178,145.03,144.87,29.06327467]
["bitfinex","SOLUSD",1641678607567,22.49043178,145.03,144.87,29.31327467]
["bitfinex","SOLUSD",1641678607767,0.25,145.02,144.87,29.31327467]
["bitfinex","SOLUSD",1641678608466,0.25,145.02,144.86,21.50871271]
["bitfinex","SOLUSD",1641678608467,0.51,145.02,144.86,8.6]
["bitfinex","SOLUSD",1641678609074,0.51,145.02,144.87,0.25]
["bitfinex","SOLUSD",1641678609472,0.51,145.02,144.87,29.01982881]
["bitfinex","SOLUSD",1641678609899,22.23043178,145.03,144.88,0.26]
["bitfinex","SOLUSD",1641678610097,8.6,145.1,144.88,10.51345313]
["bitfinex","SOLUSD",1641678610299,0.2,145.0,144.89,26.82729911]
["bitfinex","SOLUSD",1641678610600,0.2,145.0,144.9,8.86]
["bitfinex","SOLUSD",1641678610799,0.2,145.0,144.9,21.12513327]
["bitfinex","SOLUSD",1641678611099,0.2,145.0,144.91,35.27327923]
["bitfinex","SOLUSD",1641678611299,0.2,145.0,144.92,8.6]
["bitfinex","SOLUSD",1641678611498,0.2,145.0,144.93,0.25]
["bitfinex","SOLUSD",1641678611700,0.2,145.0,144.94,8.6]
["bitfinex","SOLUSD",1641678611900,0.2,145.0,144.95,0.51]
["bitfinex","SOLUSD",1641678612101,0.2,145.0,144.93,0.25]
["bitfinex","SOLUSD",1641678612998,0.2,145.0,144.93,8.6]
["bitfinex","SOLUSD",1641678613199,0.2,145.0,144.9,1.86865443]
["bitfinex","SOLUSD",1641678613805,0.2,145.0,144.89,1.86865443]
["bitfinex","SOLUSD",1641678614201,10.5494,145.0,144.89,1.86865443]
["bitfinex","SOLUSD",1641678614401,0.26,144.99,144.89,1.86865443]
["bitfinex","SOLUSD",1641678614602,0.26,144.99,144.83,10.3165]
["bitfinex","SOLUSD",1641678614603,0.26,144.99,144.83,1.86865443]
["bitfinex","SOLUSD",1641678614902,8.6,144.98,144.83,1.86865443]
["bitfinex","SOLUSD",1641678615105,10.3541,144.94,144.83,1.86865443]
["bitfinex","SOLUSD",1641678615506,26.14999709,144.93,144.83,1.86865443]
["bitfinex","SOLUSD",1641678616508,26.14999709,144.93,144.84,1.86865443]
["bitfinex","SOLUSD",1641678617106,83.0452,145.0,144.84,1.86865443]
["bitfinex","SOLUSD",1641678617308,83.0452,145.0,144.83,30.24022026]
["bitfinex","SOLUSD",1641678617507,93.3951,145.0,144.83,30.24022026]
["bitfinex","SOLUSD",1641678617711,93.3951,145.0,144.84,0.51]
["bitfinex","SOLUSD",1641678617908,93.3951,145.0,144.83,0.25]
["bitfinex","SOLUSD",1641678618110,93.3951,145.0,144.85,1.86865443]
["bitfinex","SOLUSD",1641678618514,10.3531,144.95,144.85,1.86865443]
["bitfinex","SOLUSD",1641678618713,21.77200697,144.94,144.85,1.86865443]
["bitfinex","SOLUSD",1641678618912,0.51,144.93,144.82,1.86865443]
["bitfinex","SOLUSD",1641678619114,0.25,144.93,144.82,1.86865443]
["bitfinex","SOLUSD",1641678621122,0.51,144.93,144.82,1.86865443]
["bitfinex","SOLUSD",1641678621324,0.25,144.93,144.82,1.86865443]
["bitfinex","SOLUSD",1641678621522,0.25,144.93,144.83,0.26]
["bitfinex","SOLUSD",1641678621924,0.25,144.93,144.82,1.86865443]
["bitfinex","SOLUSD",1641678622323,64.0,144.92,144.75,5.51653391]
["bitfinex","SOLUSD",1641678622724,27.47555472,144.91,144.76,24.01598843]
["bitfinex","SOLUSD",1641678623427,27.47555472,144.91,144.73,8.6]
["bitfinex","SOLUSD",1641678623926,37.83175472,144.91,144.73,21.20775549]
["bitfinex","SOLUSD",1641678624527,37.83175472,144.91,144.74,24.54553519]
["bitfinex","SOLUSD",1641678625131,37.83175472,144.91,144.74,28.43292348]
["bitfinex","SOLUSD",1641678625731,37.83175472,144.91,144.75,0.26]
["bitfinex","SOLUSD",1641678626132,34.5206,144.95,144.92,3.61775868]
["bitfinex","SOLUSD",1641678626334,0.2,145.0,144.95,5.85432193]
["bitfinex","SOLUSD",1641678626634,339.96495789,145.04,144.96,64.0]
["bitfinex","SOLUSD",1641678626834,7.93745953,145.08,144.97,8.6]
["bitfinex","SOLUSD",1641678627138,17.38139458,145.13,144.97,46.07690899]
["bitfinex","SOLUSD",1641678627332,70.27,145.12,144.97,16.00372139]
["bitfinex","SOLUSD",1641678627535,98.09269458,145.13,144.95,2.46974711]
["bitfinex","SOLUSD",1641678628749,99.74614771,145.13,144.95,2.46974711]
["bitfinex","SOLUSD",1641678628951,98.09269458,145.13,144.95,2.46974711]
["bitfinex","SOLUSD",1641678629350,0.25,145.12,144.95,2.46974711]
["bitfinex","SOLUSD",1641678629751,0.25,145.12,144.95,1.96974711]
["bitfinex","SOLUSD",1641678629954,8.6,145.11,144.95,1.96974711]
["bitfinex","SOLUSD",1641678630353,0.25,145.1,144.95,1.96974711]
["bitfinex","SOLUSD",1641678630756,4.64061239,145.1,144.95,1.96974711]
["bitfinex","SOLUSD",1641678631353,4.39061239,145.1,144.95,1.96974711]
["bitfinex","SOLUSD",1641678631553,4.39061239,145.1,144.96,0.26]
["bitfinex","SOLUSD",1641678631753,4.39061239,145.1,144.97,8.6]
["bitfinex","SOLUSD",1641678631953,4.39061239,145.1,144.98,0.51]
["bitfinex","SOLUSD",1641678632152,4.39061239,145.1,144.98,0.26]
["bitfinex","SOLUSD",1641678632656,4.39061239,145.1,144.98,0.51]
["bitfinex","SOLUSD",1641678632956,4.39061239,145.1,144.98,13.40447771]
["bitfinex","SOLUSD",1641678633357,4.39061239,145.1,144.98,0.26]
["bitfinex","SOLUSD",1641678634454,4.39061239,145.1,144.98,0.51]
["bitfinex","SOLUSD",1641678634855,0.25,145.09,144.98,0.51]
["bitfinex","SOLUSD",1641678635455,4.39061239,145.1,144.98,0.51]
["bitfinex","SOLUSD",1641678636456,0.25,145.09,144.97,8.6]
["bitfinex","SOLUSD",1641678638857,0.25,145.09,144.98,0.26]
["bitfinex","SOLUSD",1641678639458,0.51,145.09,144.97,8.6]
["bitfinex","SOLUSD",1641678640263,0.25,145.09,144.98,0.26]
["bitfinex","SOLUSD",1641678640662,14.39464536,145.13,144.98,0.51]
["bitfinex","SOLUSD",1641678640862,14.39464536,145.13,144.99,8.6]
["bitfinex","SOLUSD",1641678641265,2.57030069,145.15,145.01,64.0]
["bitfinex","SOLUSD",1641678641463,73.0182,145.17,145.02,9.11]
["bitfinex","SOLUSD",1641678641662,91.71973595,145.17,145.03,28.05285065]
["bitfinex","SOLUSD",1641678641863,268.05204182,145.22,145.03,28.05285065]
["bitfinex","SOLUSD",1641678641864,268.05204182,145.22,145.04,8.85]
["bitfinex","SOLUSD",1641678642062,0.47663593,145.22,145.04,8.85]
["bitfinex","SOLUSD",1641678642662,0.47663593,145.22,145.04,21.74447771]
["bitfinex","SOLUSD",1641678642863,15.73545711,145.21,145.05,28.10658505]
["bitfinex","SOLUSD",1641678643062,0.47663593,145.22,145.06,8.6]
["bitfinex","SOLUSD",1641678643263,0.47663593,145.22,145.06,36.52042133]
["bitfinex","SOLUSD",1641678643463,0.47663593,145.22,145.07,27.93042133]
["bitfinex","SOLUSD",1641678643666,0.47663593,145.22,145.08,8.6]
["bitfinex","SOLUSD",1641678643867,0.47663593,145.22,145.09,0.26]
["bitfinex","SOLUSD",1641678644066,0.47663593,145.22,145.11,28.93671066]
["bitfinex","SOLUSD",1641678644264,0.47663593,145.22,145.12,8.6]
["bitfinex","SOLUSD",1641678644466,0.47663593,145.22,145.12,22.23249049]
["bitfinex","SOLUSD",1641678644666,3.87107867,145.32,145.13,76.89447771]
["bitfinex","SOLUSD",1641678644965,3.87107867,145.32,145.14,9.11]
["bitfinex","SOLUSD",1641678645166,3.87107867,145.32,145.14,35.1269682]
["bitfinex","SOLUSD",1641678645665,20.02965456,145.31,145.15,29.42906006]
["bitfinex","SOLUSD",1641678645864,20.02965456,145.31,145.16,9.11]
["bitfinex","SOLUSD",1641678646066,20.02965456,145.31,145.16,8.85]
["bitfinex","SOLUSD",1641678646269,4.51384881,145.37,145.22,0.3119439]
["bitfinex","SOLUSD",1641678646469,4.51384881,145.37,145.23,8.6]
["bitfinex","SOLUSD",1641678646665,0.64277014,145.37,145.24,0.32131844]
["bitfinex","SOLUSD",1641678646865,0.64277014,145.37,145.25,8.6]
["bitfinex","SOLUSD",1641678647069,0.64277014,145.37,145.25,13.6]
["bitfinex","SOLUSD",1641678647294,3.87107867,145.4,145.32,0.32320262]
["bitfinex","SOLUSD",1641678647468,3.87107867,145.4,145.33,8.6]
["bitfinex","SOLUSD",1641678647668,339.96495789,145.48,145.34,8.6]
["bitfinex","SOLUSD",1641678647867,3.87107867,145.49,145.34,9.11]
["bitfinex","SOLUSD",1641678648068,3.87107867,145.49,145.34,35.1269682]
["bitfinex","SOLUSD",1641678648269,18.22720066,145.48,145.34,35.1269682]
["bitfinex","SOLUSD",1641678648468,18.22720066,145.48,145.34,9.11]
["bitfinex","SOLUSD",1641678648867,0.25,145.47,145.34,9.11]
["bitfinex","SOLUSD",1641678649085,0.25,145.47,145.34,8.6]
["bitfinex","SOLUSD",1641678649467,0.25,145.47,145.35,0.25]
["bitfinex","SOLUSD",1641678649667,0.25,145.47,145.32,8.6]
["bitfinex","SOLUSD",1641678650467,0.25,145.47,145.33,0.26]
["bitfinex","SOLUSD",1641678650667,0.51,145.47,145.33,0.26]
["bitfinex","SOLUSD",1641678650869,0.51,145.47,145.34,8.6]
["bitfinex","SOLUSD",1641678651471,0.26,145.47,145.35,0.26]
["bitfinex","SOLUSD",1641678651674,0.26,145.47,145.32,8.6]
["bitfinex","SOLUSD",1641678652075,0.26,145.47,145.28,8.6]
["bitfinex","SOLUSD",1641678652374,87.5305,145.47,145.28,8.6]
["bitfinex","SOLUSD",1641678652573,8.6,145.46,145.28,8.6]
["bitfinex","SOLUSD",1641678652774,3.54480631,145.45,145.24,8.6]
["bitfinex","SOLUSD",1641678652974,0.25,145.44,145.26,24.37245078]
["bitfinex","SOLUSD",1641678653173,3.54480631,145.45,145.27,8.6]
["bitfinex","SOLUSD",1641678653376,3.54480631,145.45,145.27,10.25345313]
["bitfinex","SOLUSD",1641678653579,3.54480631,145.45,145.27,23.08235696]
["bitfinex","SOLUSD",1641678653779,3.54480631,145.45,145.27,8.6]
["bitfinex","SOLUSD",1641678654382,3.54480631,145.45,145.27,21.42890383]
["bitfinex","SOLUSD",1641678654684,3.54480631,145.45,145.28,13.53681973]
["bitfinex","SOLUSD",1641678654902,3.54480631,145.45,145.29,34.65659559]
["bitfinex","SOLUSD",1641678655102,3.54480631,145.45,145.29,61.02231915]
["bitfinex","SOLUSD",1641678655304,32.2888,145.53,145.3,26.62572356]
["bitfinex","SOLUSD",1641678655501,105.1628,145.53,145.31,8.6]
["bitfinex","SOLUSD",1641678655802,105.1628,145.53,145.31,33.56227043]
["bitfinex","SOLUSD",1641678656005,105.1628,145.53,145.32,0.26]
["bitfinex","SOLUSD",1641678656301,16.76909543,145.52,145.34,30.37337862]
["bitfinex","SOLUSD",1641678656502,16.76909543,145.52,145.35,8.86]
["bitfinex","SOLUSD",1641678656705,91.57936186,145.57,145.35,9.11]
["bitfinex","SOLUSD",1641678656904,3.93473426,145.6,145.35,9.11]
["bitfinex","SOLUSD",1641678657102,0.34507509,145.6,145.36,26.36572356]
["bitfinex","SOLUSD",1641678657303,0.34507509,145.6,145.37,8.6]
["bitfinex","SOLUSD",1641678657502,0.34507509,145.6,145.37,35.47572356]
["bitfinex","SOLUSD",1641678657703,20.39916243,145.57,145.38,58.03512761]
["bitfinex","SOLUSD",1641678657901,20.39916243,145.57,145.39,8.86]
["bitfinex","SOLUSD",1641678658106,20.39916243,145.57,145.39,33.57227043]
["bitfinex","SOLUSD",1641678658302,20.39916243,145.57,145.4,0.25]
["bitfinex","SOLUSD",1641678658502,76.4268,145.56,145.41,8.6]
["bitfinex","SOLUSD",1641678658702,76.4268,145.56,145.41,37.94030719]
["bitfinex","SOLUSD",1641678658904,20.39916243,145.57,145.42,0.25]
["bitfinex","SOLUSD",1641678659105,20.39916243,145.57,145.43,8.6]
["bitfinex","SOLUSD",1641678660103,0.34507509,145.6,145.44,0.26]
["bitfinex","SOLUSD",1641678660306,0.34507509,145.6,145.45,8.6]
["bitfinex","SOLUSD",1641678660504,0.34507509,145.6,145.46,0.51]
["bitfinex","SOLUSD",1641678660703,0.34507509,145.6,145.47,8.6]
["bitfinex","SOLUSD",1641678660903,0.34507509,145.6,145.48,0.51]
["bitfinex","SOLUSD",1641678661104,0.34507509,145.6,145.49,38.01006931]
["bitfinex","SOLUSD",1641678661105,1.4392339,145.58,145.49,38.01006931]
["bitfinex","SOLUSD",1641678661503,0.34507509,145.6,145.51,36.0]
["bitfinex","SOLUSD",1641678661704,0.34507509,145.6,145.52,8.6]
["bitfinex","SOLUSD",1641678662007,0.34507509,145.6,145.5,8.6]
["bitfinex","SOLUSD",1641678662205,0.34507509,145.6,145.48,8.6]
["bitfinex","SOLUSD",1641678663214,0.34507509,145.6,145.44,8.6]
["bitfinex","SOLUSD",1641678663613,0.34507509,145.6,145.4,8.6]
["bitfinex","SOLUSD",1641678663812,10.3115,145.55,145.41,24.99966692]
["bitfinex","SOLUSD",1641678664013,8.94507509,145.6,145.41,24.99966692]
["bitfinex","SOLUSD",1641678664014,75.5416,145.59,145.42,8.6]
["bitfinex","SOLUSD",1641678664617,75.5416,145.59,145.39,8.6]
["bitfinex","SOLUSD",1641678664813,8.6,145.55,145.3,24.6517]
["bitfinex","SOLUSD",1641678665011,10.3207,145.43,145.3,8.6]
["bitfinex","SOLUSD",1641678665212,6.524,145.47,145.3,21.14001494]
["bitfinex","SOLUSD",1641678665410,6.09,145.5,145.31,20.98169993]
["bitfinex","SOLUSD",1641678665611,0.25,145.46,145.31,45.97723925]
["bitfinex","SOLUSD",1641678665812,0.25,145.46,145.31,46.13555426]
["bitfinex","SOLUSD",1641678666211,10.3209,145.43,145.31,33.59553932]
["bitfinex","SOLUSD",1641678666812,0.25,145.46,145.31,33.59553932]
["bitfinex","SOLUSD",1641678667015,0.25,145.46,145.31,24.99553932]
["bitfinex","SOLUSD",1641678667415,10.3209,145.43,145.31,24.99553932]
["bitfinex","SOLUSD",1641678668215,72.0753,145.45,145.31,24.99553932]
["bitfinex","SOLUSD",1641678668414,10.8302,145.44,145.3,8.6]
["bitfinex","SOLUSD",1641678668614,10.8302,145.44,145.27,12.54001494]
["bitfinex","SOLUSD",1641678668815,10.8302,145.44,145.26,18.9701]
["bitfinex","SOLUSD",1641678669015,10.8302,145.44,145.24,8.6]
["bitfinex","SOLUSD",1641678669222,10.8302,145.44,145.22,12.54001494]
["bitfinex","SOLUSD",1641678669223,8.6,145.43,145.22,12.54001494]
["bitfinex","SOLUSD",1641678669415,0.51,145.42,145.22,41.97851368]
["bitfinex","SOLUSD",1641678669614,0.51,145.42,145.22,50.57851368]
["bitfinex","SOLUSD",1641678669817,0.51,145.42,145.23,0.25]
["bitfinex","SOLUSD",1641678670016,0.51,145.42,145.23,3.25]
["bitfinex","SOLUSD",1641678670216,34.4246,145.38,145.23,11.85]
["bitfinex","SOLUSD",1641678670417,0.51,145.37,145.23,8.85]
["bitfinex","SOLUSD",1641678670616,3.51,145.37,145.23,8.85]
["bitfinex","SOLUSD",1641678671318,10.3278,145.34,145.23,8.85]
["bitfinex","SOLUSD",1641678671517,10.3278,145.34,145.23,8.6]
["bitfinex","SOLUSD",1641678671918,0.25,145.33,145.23,8.6]
["bitfinex","SOLUSD",1641678672321,0.25,145.33,145.19,8.6]
["bitfinex","SOLUSD",1641678672919,0.25,145.36,145.19,8.6]
["bitfinex","SOLUSD",1641678673121,16.291,145.36,145.15,8.6]
["bitfinex","SOLUSD",1641678673319,8.6,145.19,145.11,8.6]
["bitfinex","SOLUSD",1641678676720,8.6,145.19,145.12,0.26]
["bitfinex","SOLUSD",1641678677120,8.6,145.19,145.11,0.26]
["bitfinex","SOLUSD",1641678677720,8.6,145.19,145.11,9.11]
["bitfinex","SOLUSD",1641678677922,8.6,145.19,145.11,10.76345313]
["bitfinex","SOLUSD",1641678678322,8.6,145.19,145.11,9.11]
["bitfinex","SOLUSD",1641678678529,8.6,145.19,145.11,8.86]
["bitfinex","SOLUSD",1641678678723,77.8894,145.28,145.12,64.0]
["bitfinex","SOLUSD",1641678678932,2.1326281,145.29,145.13,8.86]
["bitfinex","SOLUSD",1641678679127,2.1326281,145.29,145.13,20.34907631]
["bitfinex","SOLUSD",1641678679324,2.1326281,145.29,145.13,22.00252944]
["bitfinex","SOLUSD",1641678679526,2.1326281,145.29,145.13,21.74252944]
["bitfinex","SOLUSD",1641678679724,2.1326281,145.29,145.13,20.08907631]
["bitfinex","SOLUSD",1641678679927,2.1326281,145.29,145.14,25.61137865]
["bitfinex","SOLUSD",1641678680129,2.1326281,145.29,145.14,8.6]
["bitfinex","SOLUSD",1641678680329,0.51,145.28,145.14,8.6]
["bitfinex","SOLUSD",1641678680927,0.25,145.28,145.14,8.6]
["bitfinex","SOLUSD",1641678681227,0.25,145.28,145.15,30.40603528]
["bitfinex","SOLUSD",1641678681437,0.25,145.28,145.16,0.26]
["bitfinex","SOLUSD",1641678681627,0.25,145.28,145.15,30.40603528]
["bitfinex","SOLUSD",1641678682027,0.25,145.28,145.14,8.6]
["bitfinex","SOLUSD",1641678682429,0.51,145.28,145.14,8.6]
["bitfinex","SOLUSD",1641678683034,0.26,145.28,145.14,39.8079967]
["bitfinex","SOLUSD",1641678683240,0.26,145.28,145.15,0.25]
["bitfinex","SOLUSD",1641678683437,2.1326281,145.29,145.15,0.51]
["bitfinex","SOLUSD",1641678683736,2.1326281,145.29,145.14,8.6]
["bitfinex","SOLUSD",1641678683937,7.22528959,145.35,145.34,13.03253357]
["bitfinex","SOLUSD",1641678684139,10.2397,145.4,145.34,3.28090544]
["bitfinex","SOLUSD",1641678684337,3.87107867,145.41,145.34,3.28090544]
["bitfinex","SOLUSD",1641678684542,325.07079186,145.44,145.34,3.28090544]
["bitfinex","SOLUSD",1641678684738,3.87107867,145.44,145.33,8.6]
["bitfinex","SOLUSD",1641678684940,3.87107867,145.44,145.34,11.82391355]
["bitfinex","SOLUSD",1641678685142,3.87107867,145.44,145.35,8.6]
["bitfinex","SOLUSD",1641678685339,79.6025,145.47,145.35,11.6]
["bitfinex","SOLUSD",1641678685940,1.4651519,145.49,145.36,0.25]
["bitfinex","SOLUSD",1641678686140,1.4651519,145.49,145.37,8.6]
["bitfinex","SOLUSD",1641678686339,1.4651519,145.49,145.38,0.25]
["bitfinex","SOLUSD",1641678686539,1.4651519,145.49,145.38,15.46115409]
["bitfinex","SOLUSD",1641678686942,1.4651519,145.49,145.35,8.6]
["bitfinex","SOLUSD",1641678687542,1.4651519,145.49,145.29,18.02621345]
["bitfinex","SOLUSD",1641678687745,8.85,145.48,145.25,8.6]
["bitfinex","SOLUSD",1641678687943,11.85,145.48,145.25,8.6]
["bitfinex","SOLUSD",1641678688146,70.27,145.47,145.15,3.47935406]
["bitfinex","SOLUSD",1641678688345,9.16524406,145.46,145.16,8.6]
["bitfinex","SOLUSD",1641678688556,83.08846717,145.45,145.16,8.6]
["bitfinex","SOLUSD",1641678688759,8.6,145.44,145.16,8.6]
["bitfinex","SOLUSD",1641678688960,168.7843,145.43,145.16,20.76782076]
["bitfinex","SOLUSD",1641678689261,51.77297148,145.41,145.12,8.6]
["bitfinex","SOLUSD",1641678689562,12.11,145.4,145.12,8.6]
["bitfinex","SOLUSD",1641678689961,0.3535398,145.39,145.13,27.13928555]
["bitfinex","SOLUSD",1641678690159,8.6,145.38,145.14,8.6]
["bitfinex","SOLUSD",1641678690361,0.51,145.37,145.14,19.75382076]
["bitfinex","SOLUSD",1641678690561,8.6,145.36,145.15,14.15382076]
["bitfinex","SOLUSD",1641678690761,10.63055303,145.34,145.17,25.10431584]
["bitfinex","SOLUSD",1641678690962,0.51,145.33,145.17,25.10431584]
["bitfinex","SOLUSD",1641678691160,0.51,145.33,145.17,36.2581366]
["bitfinex","SOLUSD",1641678692062,3.51,145.33,145.17,36.2581366]
["bitfinex","SOLUSD",1641678692362,3.51,145.33,145.17,25.10431584]
["bitfinex","SOLUSD",1641678692562,3.51,145.33,145.16,8.6]
["bitfinex","SOLUSD",1641678692769,3.51,145.33,145.12,8.6]
["bitfinex","SOLUSD",1641678692770,12.11,145.33,145.12,8.6]
["bitfinex","SOLUSD",1641678692966,18.668,145.33,145.08,8.6]
["bitfinex","SOLUSD",1641678693164,3.59331422,145.32,145.08,8.6]
["bitfinex","SOLUSD",1641678693362,44.9,145.31,145.08,8.6]
["bitfinex","SOLUSD",1641678693563,72.81145394,145.3,145.08,8.6]
["bitfinex","SOLUSD",1641678693764,8.6,145.29,145.08,8.6]
["bitfinex","SOLUSD",1641678693966,0.11748692,145.17,145.08,8.6]
["bitfinex","SOLUSD",1641678694164,0.11748692,145.17,145.09,0.25]
["bitfinex","SOLUSD",1641678694365,0.11748692,145.17,145.11,27.48391132]
["bitfinex","SOLUSD",1641678694763,0.11748692,145.17,145.12,0.25]
["bitfinex","SOLUSD",1641678695163,0.11748692,145.17,145.08,8.6]
["bitfinex","SOLUSD",1641678696166,0.11748692,145.17,145.04,8.6]
["bitfinex","SOLUSD",1641678697271,0.11748692,145.17,145.04,21.40727389]
["bitfinex","SOLUSD",1641678697469,0.11748692,145.17,145.05,0.25]
["bitfinex","SOLUSD",1641678697669,0.11748692,145.17,145.06,8.6]
["bitfinex","SOLUSD",1641678698074,0.11748692,145.17,145.06,35.80122018]
["bitfinex","SOLUSD",1641678698271,0.11748692,145.17,145.07,0.25]
["bitfinex","SOLUSD",1641678699074,0.11748692,145.17,145.06,35.80122018]
["bitfinex","SOLUSD",1641678699481,0.11748692,145.17,145.06,46.95504094]
["bitfinex","SOLUSD",1641678699874,82.39401422,145.32,145.08,64.0]
["bitfinex","SOLUSD",1641678700075,78.8007,145.32,145.09,11.6]
["bitfinex","SOLUSD",1641678700274,104.41677867,145.33,145.09,142.17499984]
["bitfinex","SOLUSD",1641678700475,104.41677867,145.33,145.1,28.50973793]
["bitfinex","SOLUSD",1641678700679,104.41677867,145.33,145.11,8.6]
["bitfinex","SOLUSD",1641678700874,13.08057346,145.32,145.12,0.25]
["bitfinex","SOLUSD",1641678701075,13.08057346,145.32,145.13,8.6]
["bitfinex","SOLUSD",1641678701676,3.25,145.31,145.13,8.6]
["bitfinex","SOLUSD",1641678702077,2.85,145.31,145.13,8.6]
["bitfinex","SOLUSD",1641678702277,2.85,145.31,145.14,0.25]
["bitfinex","SOLUSD",1641678702477,0.26,145.3,145.15,8.6]
["bitfinex","SOLUSD",1641678702678,13.08057346,145.32,145.15,8.6]
["bitfinex","SOLUSD",1641678703282,3.0,145.31,145.15,8.6]
["bitfinex","SOLUSD",1641678703480,3.25,145.31,145.15,8.6]
["bitfinex","SOLUSD",1641678703682,0.25,145.31,145.15,8.6]
["bitfinex","SOLUSD",1641678703982,3.0,145.3,145.15,8.6]
["bitfinex","SOLUSD",1641678704379,0.25,145.29,145.15,8.6]
["bitfinex","SOLUSD",1641678705186,0.25,145.29,145.11,8.6]
["bitfinex","SOLUSD",1641678705382,0.51,145.3,145.11,8.6]
["bitfinex","SOLUSD",1641678705580,9.11,145.3,145.11,8.6]
["bitfinex","SOLUSD",1641678705983,3.0,145.29,145.08,21.33622076]
["bitfinex","SOLUSD",1641678706181,8.6,145.28,145.04,8.6]
["bitfinex","SOLUSD",1641678706381,156.76175313,145.28,145.04,8.6]
["bitfinex","SOLUSD",1641678706582,3.0,145.27,145.04,8.6]
["bitfinex","SOLUSD",1641678706780,8.6,145.26,145.04,8.6]
["bitfinex","SOLUSD",1641678706981,3.0,145.25,145.05,28.19090027]
["bitfinex","SOLUSD",1641678707182,11.6,145.25,145.06,8.6]
["bitfinex","SOLUSD",1641678707383,0.51,145.24,145.06,8.6]
["bitfinex","SOLUSD",1641678707581,8.6,145.23,145.06,8.6]
["bitfinex","SOLUSD",1641678707982,3.51,145.22,145.06,8.6]
["bitfinex","SOLUSD",1641678708386,3.51,145.22,145.07,0.25]
["bitfinex","SOLUSD",1641678708584,0.51,145.22,145.07,0.25]
["bitfinex","SOLUSD",1641678708787,3.0,145.21,145.07,28.99728761]
["bitfinex","SOLUSD",1641678709090,0.25,145.2,145.07,28.99728761]
["bitfinex","SOLUSD",1641678709692,75.2215,145.24,145.07,28.99728761]
["bitfinex","SOLUSD",1641678709894,72.2215,145.24,145.07,28.99728761]
["bitfinex","SOLUSD",1641678710895,72.2215,145.24,145.08,19.68159853]
["bitfinex","SOLUSD",1641678711093,131.4354,145.29,145.08,19.68159853]
["bitfinex","SOLUSD",1641678711294,131.4354,145.29,145.09,0.25]
["bitfinex","SOLUSD",1641678711497,3.0,145.27,145.1,8.6]
["bitfinex","SOLUSD",1641678712397,0.51,145.26,145.1,8.6]
["bitfinex","SOLUSD",1641678712996,0.51,145.26,145.1,32.97083787]
["bitfinex","SOLUSD",1641678713497,3.26,145.27,145.1,8.6]
["bitfinex","SOLUSD",1641678713902,3.0,145.27,145.1,8.6]
["bitfinex","SOLUSD",1641678714196,3.0,145.27,145.11,0.25]
["bitfinex","SOLUSD",1641678714398,131.4354,145.29,145.11,8.85]
["bitfinex","SOLUSD",1641678715218,75.7283,145.28,145.11,8.85]
["bitfinex","SOLUSD",1641678715517,3.87107867,145.36,145.13,0.32047341]
["bitfinex","SOLUSD",1641678715717,3.87107867,145.36,145.14,116.12]
["bitfinex","SOLUSD",1641678715916,347.18492977,145.38,145.15,0.25]
["bitfinex","SOLUSD",1641678716123,341.43010979,145.38,145.16,8.6]
["bitfinex","SOLUSD",1641678716316,11.63844367,145.37,145.17,24.51222524]
["bitfinex","SOLUSD",1641678716516,1.4651519,145.38,145.18,8.6]
["bitfinex","SOLUSD",1641678716717,1.4651519,145.38,145.18,123.87]
["bitfinex","SOLUSD",1641678716917,1.4651519,145.38,145.2,107.52]
["bitfinex","SOLUSD",1641678717118,1.4651519,145.38,145.23,35.79]
["bitfinex","SOLUSD",1641678717317,1.4651519,145.38,145.24,8.6]
["bitfinex","SOLUSD",1641678717517,11.43579165,145.37,145.24,8.6]
["bitfinex","SOLUSD",1641678717917,11.43579165,145.37,145.21,39.84756869]
["bitfinex","SOLUSD",1641678718120,11.43579165,145.37,145.22,3.0]
["bitfinex","SOLUSD",1641678718317,11.43579165,145.37,145.22,11.6]
["bitfinex","SOLUSD",1641678718917,11.43579165,145.37,145.23,1.90345313]
["bitfinex","SOLUSD",1641678719119,1.4651519,145.38,145.24,37.8071066]
["bitfinex","SOLUSD",1641678719318,1.4651519,145.38,145.24,52.58926069]
["bitfinex","SOLUSD",1641678719521,1.4651519,145.38,145.25,12.03215409]
["bitfinex","SOLUSD",1641678719717,1.4651519,145.38,145.26,8.6]
["bitfinex","SOLUSD",1641678719919,0.8651519,145.38,145.27,0.25]
["bitfinex","SOLUSD",1641678720118,10.56655998,145.38,145.27,0.25]
["bitfinex","SOLUSD",1641678720318,10.56655998,145.38,145.26,23.38215409]
["bitfinex","SOLUSD",1641678720518,0.51,145.37,145.24,8.6]
["bitfinex","SOLUSD",1641678720920,0.26,145.37,145.24,8.6]
["bitfinex","SOLUSD",1641678721722,0.26,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678722221,0.51,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678722423,10.56655998,145.38,145.22,8.6]
["bitfinex","SOLUSD",1641678722927,0.8651519,145.38,145.23,12.03215409]
["bitfinex","SOLUSD",1641678723124,0.8651519,145.38,145.24,8.6]
["bitfinex","SOLUSD",1641678723324,0.8651519,145.38,145.24,33.03877762]
["bitfinex","SOLUSD",1641678723528,0.8651519,145.38,145.25,12.03215409]
["bitfinex","SOLUSD",1641678723728,0.8651519,145.38,145.26,8.6]
["bitfinex","SOLUSD",1641678723928,0.8651519,145.38,145.27,28.87384863]
["bitfinex","SOLUSD",1641678724128,0.8651519,145.38,145.28,8.6]
["bitfinex","SOLUSD",1641678726032,10.11409987,145.37,145.21,8.8]
["bitfinex","SOLUSD",1641678726431,0.25,145.36,145.21,8.8]
["bitfinex","SOLUSD",1641678726630,0.8651519,145.38,145.21,19.93215409]
["bitfinex","SOLUSD",1641678726829,0.8651519,145.38,145.21,32.01099984]
["bitfinex","SOLUSD",1641678727729,11.68075987,145.38,145.22,31.78560048]
["bitfinex","SOLUSD",1641678727932,11.68075987,145.38,145.23,8.85]
["bitfinex","SOLUSD",1641678728131,0.8651519,145.38,145.23,22.98215409]
["bitfinex","SOLUSD",1641678728331,0.8651519,145.38,145.24,11.13215409]
["bitfinex","SOLUSD",1641678728531,1.1325513,145.4,145.26,64.0]
["bitfinex","SOLUSD",1641678728731,1.1325513,145.4,145.27,8.6]
["bitfinex","SOLUSD",1641678728936,1.1325513,145.4,145.27,22.98215409]
["bitfinex","SOLUSD",1641678729133,1.1325513,145.4,145.28,27.08904837]
["bitfinex","SOLUSD",1641678729335,1.1325513,145.4,145.29,8.85]
["bitfinex","SOLUSD",1641678729534,1.1325513,145.4,145.29,12.11]
["bitfinex","SOLUSD",1641678729734,1.48436741,145.4,145.29,12.11]
["bitfinex","SOLUSD",1641678729935,1.48436741,145.4,145.29,8.85]
["bitfinex","SOLUSD",1641678730139,1.1325513,145.4,145.29,8.85]
["bitfinex","SOLUSD",1641678730336,3.87107867,145.48,145.3,3.0]
["bitfinex","SOLUSD",1641678730533,3.87107867,145.48,145.31,8.6]
["bitfinex","SOLUSD",1641678730735,3.87107867,145.48,145.31,10.50345313]
["bitfinex","SOLUSD",1641678731035,9.62224798,145.47,145.33,23.58126484]
["bitfinex","SOLUSD",1641678731238,9.62224798,145.47,145.34,8.6]
["bitfinex","SOLUSD",1641678731443,79.2715,145.52,145.35,64.0]
["bitfinex","SOLUSD",1641678731635,79.2715,145.52,145.36,8.6]
["bitfinex","SOLUSD",1641678731834,79.2715,145.52,145.36,12.11]
["bitfinex","SOLUSD",1641678732036,1.8135403,145.5,145.36,12.11]
["bitfinex","SOLUSD",1641678732235,1.8135403,145.5,145.36,13.76345313]
["bitfinex","SOLUSD",1641678732436,1.8135403,145.5,145.37,31.99978347]
["bitfinex","SOLUSD",1641678732638,1.8135403,145.5,145.38,8.6]
["bitfinex","SOLUSD",1641678732838,3.87107867,145.56,145.39,64.0]
["bitfinex","SOLUSD",1641678733037,0.34507509,145.6,145.4,75.6]
["bitfinex","SOLUSD",1641678733237,0.34507509,145.6,145.45,5.0]
["bitfinex","SOLUSD",1641678733437,0.34507509,145.6,145.46,9.11]
["bitfinex","SOLUSD",1641678733638,2.79096864,145.59,145.46,11.86]
["bitfinex","SOLUSD",1641678733835,2.79096864,145.59,145.43,8.6]
["bitfinex","SOLUSD",1641678734239,0.25,145.58,145.43,8.6]
["bitfinex","SOLUSD",1641678734437,2.79096864,145.59,145.43,8.6]
["bitfinex","SOLUSD",1641678734637,2.79096864,145.59,145.43,35.75839253]
["bitfinex","SOLUSD",1641678735042,3.0,145.58,145.43,35.75839253]
["bitfinex","SOLUSD",1641678735443,3.0,145.58,145.44,0.25]
["bitfinex","SOLUSD",1641678735642,3.0,145.58,145.45,8.6]
["bitfinex","SOLUSD",1641678736143,2.79096864,145.59,145.46,3.26]
["bitfinex","SOLUSD",1641678736342,2.79096864,145.59,145.47,8.6]
["bitfinex","SOLUSD",1641678736942,2.79096864,145.59,145.4,8.6]
["bitfinex","SOLUSD",1641678737342,0.25,145.58,145.4,8.6]
["bitfinex","SOLUSD",1641678737842,8.6,145.57,145.36,8.6]
["bitfinex","SOLUSD",1641678738042,3.0,145.56,145.32,8.6]
["bitfinex","SOLUSD",1641678738242,8.6,145.55,145.32,8.6]
["bitfinex","SOLUSD",1641678738443,0.51,145.54,145.32,8.6]
["bitfinex","SOLUSD",1641678738648,0.75879035,145.52,145.32,31.30132718]
["bitfinex","SOLUSD",1641678739048,1.26879035,145.52,145.32,43.01125905]
["bitfinex","SOLUSD",1641678739244,4.26879035,145.52,145.32,43.01125905]
["bitfinex","SOLUSD",1641678739445,4.26879035,145.52,145.33,0.25]
["bitfinex","SOLUSD",1641678739645,1.01879035,145.52,145.35,28.75109715]
["bitfinex","SOLUSD",1641678739850,0.75879035,145.52,145.36,8.6]
["bitfinex","SOLUSD",1641678740050,0.75879035,145.52,145.36,8.85]
["bitfinex","SOLUSD",1641678740245,227.3428,145.56,145.37,3.0]
["bitfinex","SOLUSD",1641678740448,151.9603,145.56,145.38,8.85]
["bitfinex","SOLUSD",1641678740646,151.9603,145.56,145.39,3.0]
["bitfinex","SOLUSD",1641678740846,151.9603,145.56,145.4,8.85]
["bitfinex","SOLUSD",1641678741276,3.52475411,145.55,145.41,3.0]
["bitfinex","SOLUSD",1641678741477,3.52475411,145.55,145.39,3.0]
["bitfinex","SOLUSD",1641678741679,3.52475411,145.55,145.38,8.6]
["bitfinex","SOLUSD",1641678741875,0.26,145.54,145.38,8.6]
["bitfinex","SOLUSD",1641678742075,0.51,145.54,145.38,8.6]
["bitfinex","SOLUSD",1641678742275,9.11,145.54,145.34,20.30993187]
["bitfinex","SOLUSD",1641678742475,19.4236,145.54,145.35,3.0]
["bitfinex","SOLUSD",1641678742880,73.27,145.53,145.34,11.70993187]
["bitfinex","SOLUSD",1641678743079,8.6,145.52,145.3,11.70993187]
["bitfinex","SOLUSD",1641678743279,35.79,145.51,145.23,19.0063]
["bitfinex","SOLUSD",1641678743481,35.79,145.49,145.23,30.71623187]
["bitfinex","SOLUSD",1641678743681,70.27,145.47,145.24,27.27540621]
["bitfinex","SOLUSD",1641678743879,8.86,145.46,145.24,27.27540621]
["bitfinex","SOLUSD",1641678744080,12.11,145.46,145.25,11.70993187]
["bitfinex","SOLUSD",1641678744283,12.11,145.46,145.25,11.95993187]
["bitfinex","SOLUSD",1641678744480,12.11,145.46,145.26,3.0]
["bitfinex","SOLUSD",1641678744882,10.3221,145.42,145.26,3.0]
["bitfinex","SOLUSD",1641678745083,10.3221,145.42,145.26,14.70993187]
["bitfinex","SOLUSD",1641678745282,0.51,145.41,145.26,11.70993187]
["bitfinex","SOLUSD",1641678745683,3.51,145.41,145.26,11.70993187]
["bitfinex","SOLUSD",1641678746183,8.6,145.4,145.22,11.70993187]
["bitfinex","SOLUSD",1641678746386,0.51,145.39,145.24,0.25]
["bitfinex","SOLUSD",1641678746590,3.25,145.39,145.24,0.25]
["bitfinex","SOLUSD",1641678746789,3.51,145.39,145.24,0.25]
["bitfinex","SOLUSD",1641678746987,3.51,145.39,145.24,24.75836961]
["bitfinex","SOLUSD",1641678747187,3.51,145.39,145.24,36.46830148]
["bitfinex","SOLUSD",1641678747488,0.51,145.39,145.24,36.46830148]
["bitfinex","SOLUSD",1641678747888,3.51,145.39,145.24,36.46830148]
["bitfinex","SOLUSD",1641678748089,0.51,145.39,145.24,11.95993187]
["bitfinex","SOLUSD",1641678748292,9.11,145.39,145.24,11.70993187]
["bitfinex","SOLUSD",1641678748491,12.11,145.39,145.21,0.2]
["bitfinex","SOLUSD",1641678748689,85.3544,145.39,145.21,0.2]
["bitfinex","SOLUSD",1641678749491,1.91630887,145.38,145.21,0.2]
["bitfinex","SOLUSD",1641678749692,8.6,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678749892,11.6,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678750292,11.6,145.37,145.21,11.90993187]
["bitfinex","SOLUSD",1641678750493,8.6,145.37,145.22,28.25825742]
["bitfinex","SOLUSD",1641678750692,73.2444,145.39,145.22,28.25825742]
["bitfinex","SOLUSD",1641678750891,73.2444,145.39,145.23,14.70993187]
["bitfinex","SOLUSD",1641678751294,73.2444,145.39,145.25,31.28720824]
["bitfinex","SOLUSD",1641678751493,73.2444,145.39,145.26,0.26]
["bitfinex","SOLUSD",1641678752321,0.25,145.38,145.26,0.26]
["bitfinex","SOLUSD",1641678752925,73.2444,145.39,145.26,0.26]
["bitfinex","SOLUSD",1641678753725,73.2444,145.39,145.21,11.90993187]
["bitfinex","SOLUSD",1641678753929,0.26,145.38,145.21,11.90993187]
["bitfinex","SOLUSD",1641678754528,0.25,145.38,145.21,22.33532449]
["bitfinex","SOLUSD",1641678754727,1.91630887,145.41,145.24,64.0]
["bitfinex","SOLUSD",1641678754929,1.91630887,145.41,145.25,8.86]
["bitfinex","SOLUSD",1641678755127,1.91630887,145.44,145.26,31.53830115]
["bitfinex","SOLUSD",1641678755328,1.91630887,145.44,145.26,43.24823302]
["bitfinex","SOLUSD",1641678755529,8.6,145.43,145.26,43.24823302]
["bitfinex","SOLUSD",1641678755730,8.6,145.43,145.26,31.53830115]
["bitfinex","SOLUSD",1641678756230,8.6,145.43,145.25,8.6]
["bitfinex","SOLUSD",1641678756429,0.25,145.42,145.22,20.30993187]
["bitfinex","SOLUSD",1641678756630,8.6,145.41,145.22,20.30993187]
["bitfinex","SOLUSD",1641678757037,0.25,145.4,145.22,20.30993187]
["bitfinex","SOLUSD",1641678757231,8.85,145.4,145.22,50.3768009]
["bitfinex","SOLUSD",1641678757431,80.2429,145.39,145.22,50.3768009]
["bitfinex","SOLUSD",1641678757632,87.1289,145.39,145.22,50.3768009]
["bitfinex","SOLUSD",1641678757832,0.25,145.38,145.22,30.06686903]
["bitfinex","SOLUSD",1641678758034,0.25,145.38,145.21,0.2]
["bitfinex","SOLUSD",1641678758231,8.6,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678758433,70.53,145.36,145.21,0.2]
["bitfinex","SOLUSD",1641678758632,8.6,145.35,145.21,0.2]
["bitfinex","SOLUSD",1641678759033,3.26,145.34,145.21,0.2]
["bitfinex","SOLUSD",1641678760137,8.6,145.33,145.21,0.2]
["bitfinex","SOLUSD",1641678760533,3.26,145.32,145.21,0.2]
["bitfinex","SOLUSD",1641678760733,91.5855,145.32,145.21,0.2]
["bitfinex","SOLUSD",1641678761533,91.3255,145.32,145.21,0.2]
["bitfinex","SOLUSD",1641678761933,11.6,145.32,145.21,0.2]
["bitfinex","SOLUSD",1641678762133,1.91630887,145.35,145.21,0.2]
["bitfinex","SOLUSD",1641678762338,1.91630887,145.35,145.21,26.41088336]
["bitfinex","SOLUSD",1641678762532,1.91630887,145.35,145.22,11.70993187]
["bitfinex","SOLUSD",1641678762833,81.37930887,145.39,145.22,14.95993187]
["bitfinex","SOLUSD",1641678763032,89.97930887,145.39,145.22,11.70993187]
["bitfinex","SOLUSD",1641678763232,70.27,145.38,145.21,0.2]
["bitfinex","SOLUSD",1641678763432,44.39,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678763632,49.04345313,145.37,145.21,0.2]
["bitfinex","SOLUSD",1641678763832,0.26,145.36,145.21,0.2]
["bitfinex","SOLUSD",1641678764033,35.79,145.34,145.21,0.2]
["bitfinex","SOLUSD",1641678764232,35.79,145.32,145.21,0.2]
["bitfinex","SOLUSD",1641678764433,84.808,145.31,145.21,0.2]
["bitfinex","SOLUSD",1641678764632,98.3875,145.31,145.1,1.55772703]
["bitfinex","SOLUSD",1641678764838,70.27,145.3,145.1,1.55772703]
["bitfinex","SOLUSD",1641678765133,11.6,145.29,145.1,1.55772703]
["bitfinex","SOLUSD",1641678765332,12.11,145.29,145.09,1.55772703]
["bitfinex","SOLUSD",1641678765535,74.9743,145.28,145.09,1.55772703]
["bitfinex","SOLUSD",1641678765735,8.6,145.27,145.09,1.55772703]
["bitfinex","SOLUSD",1641678765934,12.11,145.27,145.09,1.55772703]
["bitfinex","SOLUSD",1641678766434,12.11,145.27,145.08,11.75462703]
["bitfinex","SOLUSD",1641678766635,13.76345313,145.27,145.08,1.55772703]
["bitfinex","SOLUSD",1641678766835,26.57253922,145.27,145.08,1.55772703]
["bitfinex","SOLUSD",1641678767349,194.772,145.26,145.06,1.55772703]
["bitfinex","SOLUSD",1641678767541,35.79,145.24,145.06,1.55772703]
["bitfinex","SOLUSD",1641678767743,82.8286,145.23,145.06,1.55772703]
["bitfinex","SOLUSD",1641678768042,0.25,145.22,145.06,1.55772703]
["bitfinex","SOLUSD",1641678768243,8.6,145.21,145.02,1.55772703]
["bitfinex","SOLUSD",1641678768443,0.26,145.2,145.02,1.55772703]
["bitfinex","SOLUSD",1641678768743,10.3393,145.17,145.03,30.40967964]
["bitfinex","SOLUSD",1641678768943,0.26,145.16,145.03,30.40967964]
["bitfinex","SOLUSD",1641678769143,3.26,145.16,145.03,30.40967964]
["bitfinex","SOLUSD",1641678769542,3.26,145.16,145.03,1.55772703]
["bitfinex","SOLUSD",1641678769742,76.4264,145.16,145.03,1.55772703]
["bitfinex","SOLUSD",1641678770346,76.1664,145.16,145.03,1.55772703]
["bitfinex","SOLUSD",1641678770551,76.1664,145.16,145.04,23.84431882]
["bitfinex","SOLUSD",1641678770949,76.1664,145.16,145.03,1.55772703]
["bitfinex","SOLUSD",1641678771151,0.25,145.15,145.03,1.55772703]
["bitfinex","SOLUSD",1641678771549,0.25,145.15,145.06,1.55772703]
["bitfinex","SOLUSD",1641678771749,0.51,145.15,145.06,1.55772703]
["bitfinex","SOLUSD",1641678772151,8.6,145.14,145.06,1.55772703]
["bitfinex","SOLUSD",1641678772349,64.0,145.12,144.96,5.28956165]
["bitfinex","SOLUSD",1641678772750,0.51,145.11,144.96,5.28956165]
["bitfinex","SOLUSD",1641678773050,0.51,145.11,144.95,0.2]
["bitfinex","SOLUSD",1641678773452,9.11,145.11,144.95,0.2]
["bitfinex","SOLUSD",1641678774251,19.4537,145.11,144.95,0.2]
["bitfinex","SOLUSD",1641678775055,3.0,145.1,144.95,0.2]
["bitfinex","SOLUSD",1641678775252,77.9258,145.09,144.95,0.2]
["bitfinex","SOLUSD",1641678775452,3.0,145.1,144.95,0.2]
["bitfinex","SOLUSD",1641678775652,8.6,145.11,144.95,0.2]
["bitfinex","SOLUSD",1641678775854,81.5606,145.1,144.95,0.2]
["bitfinex","SOLUSD",1641678776055,3.0,145.09,144.95,0.2]
["bitfinex","SOLUSD",1641678776253,11.6,145.09,144.95,0.2]
["bitfinex","SOLUSD",1641678776854,1.65345313,145.08,144.95,0.2]
["bitfinex","SOLUSD",1641678777055,11.6,145.07,144.95,0.2]
["bitfinex","SOLUSD",1641678777255,11.85,145.07,144.95,0.2]
["bitfinex","SOLUSD",1641678777456,10.3501,145.02,144.95,0.2]
["bitfinex","SOLUSD",1641678777657,82.3265,145.01,144.95,0.2]
["bitfinex","SOLUSD",1641678777859,82.8365,145.01,144.95,0.2]
["bitfinex","SOLUSD",1641678778256,82.8365,145.01,144.8,8.6]
["bitfinex","SOLUSD",1641678778456,82.8365,145.01,144.76,5.28956165]
["bitfinex","SOLUSD",1641678778457,93.1873,145.01,144.78,10.4799]
["bitfinex","SOLUSD",1641678778657,72.0073,145.0,144.76,1.65345313]
["bitfinex","SOLUSD",1641678778858,8.85,144.99,144.76,1.65345313]
["bitfinex","SOLUSD",1641678779057,3.0,144.98,144.76,1.65345313]
["bitfinex","SOLUSD",1641678779257,8.6,144.97,144.77,32.00798526]
["bitfinex","SOLUSD",1641678779457,9.11,144.97,144.77,32.00798526]
["bitfinex","SOLUSD",1641678779659,3.0,144.96,144.78,4.65345313]
["bitfinex","SOLUSD",1641678779860,9.11,144.95,144.79,0.25]
["bitfinex","SOLUSD",1641678780059,8.6,144.95,144.8,29.56583544]
["bitfinex","SOLUSD",1641678780263,82.3265,145.01,144.81,8.6]
["bitfinex","SOLUSD",1641678780461,82.3265,145.01,144.81,21.3712159]
["bitfinex","SOLUSD",1641678780661,82.3265,145.01,144.81,23.02466903]
["bitfinex","SOLUSD",1641678780963,82.3265,145.01,144.83,22.43153185]
["bitfinex","SOLUSD",1641678781359,82.3265,145.01,144.84,4.91345313]
["bitfinex","SOLUSD",1641678781561,82.3265,145.01,144.84,4.65345313]
["bitfinex","SOLUSD",1641678781761,82.3265,145.01,144.84,3.0]
["bitfinex","SOLUSD",1641678781962,82.3265,145.01,144.83,22.43153185]
["bitfinex","SOLUSD",1641678782866,0.25,145.0,144.84,0.25]
["bitfinex","SOLUSD",1641678783162,8.6,144.99,144.77,8.6]
["bitfinex","SOLUSD",1641678783363,0.51,144.98,144.78,3.25]
["bitfinex","SOLUSD",1641678783562,8.6,144.97,144.78,3.0]
["bitfinex","SOLUSD",1641678783762,14.748,144.97,144.78,3.0]
["bitfinex","SOLUSD",1641678783964,3.51,144.96,144.77,31.88990931]
["bitfinex","SOLUSD",1641678784163,8.6,144.95,144.77,31.88990931]
["bitfinex","SOLUSD",1641678784364,0.51,144.94,144.78,3.0]
["bitfinex","SOLUSD",1641678784563,18.9552,144.95,144.78,3.0]
["bitfinex","SOLUSD",1641678784765,34.5157,144.99,144.79,8.6]
["bitfinex","SOLUSD",1641678784963,3.0,144.98,144.8,31.89056644]
["bitfinex","SOLUSD",1641678785165,3.0,144.98,144.81,8.6]
["bitfinex","SOLUSD",1641678785367,10.354,144.97,144.81,19.05880479]
["bitfinex","SOLUSD",1641678785566,3.0,144.96,144.82,3.0]
["bitfinex","SOLUSD",1641678785764,3.0,144.96,144.81,29.8172863]
["bitfinex","SOLUSD",1641678785967,23.9878,145.0,144.83,27.48958771]
["bitfinex","SOLUSD",1641678786193,23.9878,145.0,144.84,3.0]
["bitfinex","SOLUSD",1641678786491,23.9878,145.0,144.84,15.41193464]
["bitfinex","SOLUSD",1641678786691,23.9878,145.0,144.85,1.65345313]
["bitfinex","SOLUSD",1641678786891,23.9878,145.0,144.86,27.39172365]
["bitfinex","SOLUSD",1641678787394,2.3824,145.0,144.88,47.0]
["bitfinex","SOLUSD",1641678787591,2.3824,145.0,144.89,31.62399474]
["bitfinex","SOLUSD",1641678787997,2.3824,145.0,144.9,3.51]
["bitfinex","SOLUSD",1641678788192,73.7265,145.01,144.9,3.51]
["bitfinex","SOLUSD",1641678788393,0.26,145.0,144.9,0.51]
["bitfinex","SOLUSD",1641678788598,0.26,145.0,144.91,3.0]
["bitfinex","SOLUSD",1641678789196,73.7265,145.01,144.9,3.25]
["bitfinex","SOLUSD",1641678789401,66.2164,145.01,144.9,3.25]
["bitfinex","SOLUSD",1641678789999,195.8913,145.05,144.9,3.25]
["bitfinex","SOLUSD",1641678790000,111.3009,145.05,144.9,3.25]
["bitfinex","SOLUSD",1641678790200,120.0076,145.14,144.91,1.65345313]
["bitfinex","SOLUSD",1641678790400,8.6,145.16,144.93,30.95852661]
["bitfinex","SOLUSD",1641678790606,245.10754752,145.17,144.94,11.6]
["bitfinex","SOLUSD",1641678790800,3.0,145.15,144.94,13.76345313]
["bitfinex","SOLUSD",1641678791000,3.0,145.15,144.96,5.0]
["bitfinex","SOLUSD",1641678791201,3.0,145.15,144.98,28.27018926]
["bitfinex","SOLUSD",1641678791412,245.10754752,145.17,144.99,12.11]
["bitfinex","SOLUSD",1641678791602,245.10754752,145.17,144.99,13.76345313]
["bitfinex","SOLUSD",1641678791802,245.10754752,145.17,144.99,39.1586859]
["bitfinex","SOLUSD",1641678792000,245.10754752,145.17,145.0,12.41193464]
["bitfinex","SOLUSD",1641678792202,245.10754752,145.17,145.02,27.46866256]
["bitfinex","SOLUSD",1641678792401,8.6,145.21,145.03,0.51]
["bitfinex","SOLUSD",1641678792601,8.6,145.21,145.03,12.11]
["bitfinex","SOLUSD",1641678793202,8.6,145.21,145.03,13.76345313]
["bitfinex","SOLUSD",1641678793402,74.4076,145.22,145.03,13.76345313]
["bitfinex","SOLUSD",1641678793901,0.26,145.21,145.03,13.76345313]
["bitfinex","SOLUSD",1641678794102,74.4076,145.22,145.03,24.52193464]
["bitfinex","SOLUSD",1641678794402,74.4076,145.22,145.03,34.98073943]
["bitfinex","SOLUSD",1641678794602,8.6,145.25,145.03,34.98073943]
["bitfinex","SOLUSD",1641678795002,8.6,145.25,145.03,34.72073943]
["bitfinex","SOLUSD",1641678795205,3.0,145.24,145.03,11.6]
["bitfinex","SOLUSD",1641678795404,8.6,145.23,145.03,11.6]
["bitfinex","SOLUSD",1641678795807,0.26,145.22,145.03,11.6]
["bitfinex","SOLUSD",1641678796007,0.51,145.22,145.03,11.6]
["bitfinex","SOLUSD",1641678798407,3.51,145.22,145.03,11.6]
["bitfinex","SOLUSD",1641678798605,3.25,145.22,145.03,32.86488151]
["bitfinex","SOLUSD",1641678798809,3.0,145.22,145.04,0.25]
["bitfinex","SOLUSD",1641678799107,8.6,145.23,145.05,38.91834036]
["bitfinex","SOLUSD",1641678799306,158.059,145.26,145.05,49.67682187]
["bitfinex","SOLUSD",1641678799508,3.0,145.25,145.06,15.92193464]
["bitfinex","SOLUSD",1641678799707,3.0,145.25,145.07,8.6]
["bitfinex","SOLUSD",1641678799908,3.0,145.25,145.08,31.45525448]
["bitfinex","SOLUSD",1641678800111,3.0,145.25,145.08,34.20525448]
["bitfinex","SOLUSD",1641678800307,0.25,145.24,145.09,0.25]
["bitfinex","SOLUSD",1641678800510,3.0,145.25,145.09,0.25]
["bitfinex","SOLUSD",1641678800709,102.7746,145.26,145.09,0.25]
["bitfinex","SOLUSD",1641678800914,154.1233,145.27,145.11,22.91358401]
["bitfinex","SOLUSD",1641678801113,73.8858,145.3,145.12,8.6]
["bitfinex","SOLUSD",1641678801313,282.76596441,145.31,145.12,34.72073943]
["bitfinex","SOLUSD",1641678801512,282.76596441,145.31,145.13,0.26]
["bitfinex","SOLUSD",1641678801711,282.76596441,145.31,145.14,40.24768189]
["bitfinex","SOLUSD",1641678801912,282.76596441,145.31,145.15,0.51]
["bitfinex","SOLUSD",1641678802110,282.76596441,145.31,145.16,8.6]
["bitfinex","SOLUSD",1641678802310,8.6,145.38,145.17,27.62860724]
["bitfinex","SOLUSD",1641678802311,78.2814,145.37,145.17,27.62860724]
["bitfinex","SOLUSD",1641678802513,3.0,145.36,145.18,8.6]
["bitfinex","SOLUSD",1641678802711,2.6604945,145.42,145.18,19.05880479]
["bitfinex","SOLUSD",1641678802912,2.6604945,145.42,145.2,23.19977007]
["bitfinex","SOLUSD",1641678803114,5.75481998,145.46,145.21,11.6]
["bitfinex","SOLUSD",1641678803312,5.75481998,145.46,145.22,0.31651376]
["bitfinex","SOLUSD",1641678803514,8.6,145.51,145.23,8.6]
["bitfinex","SOLUSD",1641678803714,82.48861998,145.52,145.25,107.52]
["bitfinex","SOLUSD",1641678803912,82.48861998,145.52,145.33,25.12293384]
["bitfinex","SOLUSD",1641678804112,82.48861998,145.52,145.34,8.6]
["bitfinex","SOLUSD",1641678804312,82.48861998,145.52,145.34,12.11]
["bitfinex","SOLUSD",1641678804913,76.7338,145.52,145.34,12.11]
["bitfinex","SOLUSD",1641678805514,76.7338,145.52,145.34,22.86848151]
["bitfinex","SOLUSD",1641678805714,76.7338,145.52,145.34,9.11]
["bitfinex","SOLUSD",1641678805914,0.25,145.51,145.34,9.11]
["bitfinex","SOLUSD",1641678806117,0.25,145.51,145.34,8.85]
["bitfinex","SOLUSD",1641678806315,0.25,145.51,145.34,8.6]
["bitfinex","SOLUSD",1641678806715,21.08354338,145.5,145.28,8.6]
["bitfinex","SOLUSD",1641678806914,0.51,145.49,145.26,8.6]
["bitfinex","SOLUSD",1641678807115,8.6,145.48,145.26,31.43393258]
["bitfinex","SOLUSD",1641678807314,20.56845313,145.48,145.26,31.43393258]
["bitfinex","SOLUSD",1641678807515,3.51,145.47,145.26,31.43393258]
["bitfinex","SOLUSD",1641678807715,13.76345313,145.47,145.26,8.6]
["bitfinex","SOLUSD",1641678807914,1.65345313,145.46,145.26,8.6]
["bitfinex","SOLUSD",1641678808115,8.6,145.45,145.26,8.6]
["bitfinex","SOLUSD",1641678808318,82.38,145.45,145.22,8.6]
["bitfinex","SOLUSD",1641678808516,12.48354338,145.44,145.22,8.6]
["bitfinex","SOLUSD",1641678808718,10.3209,145.38,145.23,25.69314626]
["bitfinex","SOLUSD",1641678808918,0.26,145.37,145.23,28.69314626]
["bitfinex","SOLUSD",1641678809120,3.51,145.37,145.23,28.69314626]
["bitfinex","SOLUSD",1641678809719,3.51,145.37,145.23,25.69314626]
["bitfinex","SOLUSD",1641678809918,3.51,145.37,145.2,8.6]
["bitfinex","SOLUSD",1641678810119,21.06745313,145.37,145.13,8.6]
["bitfinex","SOLUSD",1641678810321,21.06745313,145.37,145.13,19.0953]
["bitfinex","SOLUSD",1641678810520,28.22288474,145.37,145.13,19.0953]
["bitfinex","SOLUSD",1641678810922,79.68488474,145.37,145.14,29.65138496]
["bitfinex","SOLUSD",1641678811124,79.68488474,145.37,145.09,8.6]
["bitfinex","SOLUSD",1641678811332,10.3323,145.23,145.09,18.8333]
["bitfinex","SOLUSD",1641678811526,3.0,145.22,145.08,10.75848151]
["bitfinex","SOLUSD",1641678811727,3.51,145.22,145.05,18.8887]
["bitfinex","SOLUSD",1641678811924,3.51,145.22,145.05,8.6]
["bitfinex","SOLUSD",1641678812357,10.3361,145.17,145.06,25.24252033]
["bitfinex","SOLUSD",1641678812757,0.51,145.22,145.06,25.24252033]
["bitfinex","SOLUSD",1641678814156,8.86,145.22,145.06,25.24252033]
["bitfinex","SOLUSD",1641678814654,3.0,145.21,145.06,25.24252033]
["bitfinex","SOLUSD",1641678814854,8.6,145.2,145.06,25.24252033]
["bitfinex","SOLUSD",1641678815154,3.0,145.19,145.06,25.24252033]
["bitfinex","SOLUSD",1641678815356,8.85,145.18,145.06,25.24252033]
["bitfinex","SOLUSD",1641678815555,3.0,145.17,145.06,25.24252033]
["bitfinex","SOLUSD",1641678815956,8.6,145.22,145.07,0.25]
["bitfinex","SOLUSD",1641678816159,78.3384,145.24,145.07,0.25]
["bitfinex","SOLUSD",1641678816363,11.6,145.23,145.05,10.40102701]
["bitfinex","SOLUSD",1641678816556,11.6,145.23,144.98,8.6]
["bitfinex","SOLUSD",1641678816763,90.70305313,145.23,145.01,0.26]
["bitfinex","SOLUSD",1641678817056,1.65345313,145.22,145.01,0.26]
["bitfinex","SOLUSD",1641678817257,10.3411,145.12,144.99,25.75661709]
["bitfinex","SOLUSD",1641678817457,5.23,145.13,144.99,22.75661709]
["bitfinex","SOLUSD",1641678817657,0.25,145.11,144.99,22.75661709]
["bitfinex","SOLUSD",1641678817858,8.6,145.11,144.96,10.3227]
["bitfinex","SOLUSD",1641678818056,3.0,145.1,144.87,23.7382]
["bitfinex","SOLUSD",1641678818257,85.706,145.1,144.9,10.75848151]
["bitfinex","SOLUSD",1641678818459,10.3501,145.0,144.9,10.75848151]
["bitfinex","SOLUSD",1641678818658,10.3501,145.0,144.88,15.74706165]
["bitfinex","SOLUSD",1641678818860,198.1036,145.09,144.9,28.99800344]
["bitfinex","SOLUSD",1641678819057,11.6,145.08,144.9,28.99800344]
["bitfinex","SOLUSD",1641678819259,11.86,145.08,144.88,10.4575]
["bitfinex","SOLUSD",1641678819459,10.351,145.0,144.88,10.4575]
["bitfinex","SOLUSD",1641678819659,8.6,144.99,144.84,5.28956165]
["bitfinex","SOLUSD",1641678819959,8.6,144.98,144.84,5.28956165]
["bitfinex","SOLUSD",1641678820158,5.28956165,144.84,144.77,7.4024744]
["bitfinex","SOLUSD",1641678820368,0.32283075,144.81,144.77,7.4024744]
["bitfinex","SOLUSD",1641678820559,5.28956165,144.84,144.77,7.4024744]
["bitfinex","SOLUSD",1641678820971,5.28956165,144.84,144.77,1.65345313]
["bitfinex","SOLUSD",1641678821158,5.28956165,144.84,144.74,28.69963526]
["bitfinex","SOLUSD",1641678822360,5.28956165,144.84,144.74,30.35308839]
["bitfinex","SOLUSD",1641678822661,77.3644,144.94,144.74,30.35308839]
["bitfinex","SOLUSD",1641678822662,77.3644,144.94,144.75,3.0]
["bitfinex","SOLUSD",1641678822861,77.3644,144.94,144.75,11.86]
["bitfinex","SOLUSD",1641678823061,77.3644,144.94,144.76,1.65345313]
["bitfinex","SOLUSD",1641678823261,77.3644,144.94,144.77,31.70950105]
["bitfinex","SOLUSD",1641678823462,77.3644,144.94,144.77,34.96950105]
["bitfinex","SOLUSD",1641678823662,24.169,144.97,144.78,1.65345313]
["bitfinex","SOLUSD",1641678823865,24.169,144.97,144.79,0.26]
["bitfinex","SOLUSD",1641678824061,3.0,144.96,144.79,0.26]
["bitfinex","SOLUSD",1641678824263,3.0,144.96,144.76,8.6]
["bitfinex","SOLUSD",1641678824465,8.6,144.95,144.78,3.0]
["bitfinex","SOLUSD",1641678824661,8.6,144.95,144.73,1.65345313]
["bitfinex","SOLUSD",1641678824861,17.95759025,144.94,144.71,1.65345313]
["bitfinex","SOLUSD",1641678825166,8.6,144.93,144.69,8.6]
["bitfinex","SOLUSD",1641678825363,0.26,144.92,144.69,8.6]
["bitfinex","SOLUSD",1641678825563,8.6,144.91,144.69,8.6]
["bitfinex","SOLUSD",1641678825766,23.55759025,144.91,144.69,8.6]
["bitfinex","SOLUSD",1641678825964,3.51,144.9,144.69,8.6]
["bitfinex","SOLUSD",1641678826165,8.6,144.89,144.7,27.4363523]
["bitfinex","SOLUSD",1641678826466,8.6,144.89,144.7,39.0363523]
["bitfinex","SOLUSD",1641678826763,3.0,144.88,144.7,39.0363523]
["bitfinex","SOLUSD",1641678827266,82.2878,144.96,144.7,40.68980543]
["bitfinex","SOLUSD",1641678827664,82.2878,144.96,144.7,46.43873845]
["bitfinex","SOLUSD",1641678827863,3.0,144.95,144.7,46.36840978]
["bitfinex","SOLUSD",1641678828265,8.6,144.94,144.7,40.68980543]
["bitfinex","SOLUSD",1641678828463,10.3582,144.89,144.7,40.68980543]
["bitfinex","SOLUSD",1641678828663,10.3582,144.89,144.7,39.0363523]
["bitfinex","SOLUSD",1641678828863,10.3582,144.89,144.71,1.65345313]
["bitfinex","SOLUSD",1641678829065,8.6,144.9,144.73,28.29538171]
["bitfinex","SOLUSD",1641678829264,8.85,144.9,144.73,28.29538171]
["bitfinex","SOLUSD",1641678829463,3.0,144.89,144.73,28.29538171]
["bitfinex","SOLUSD",1641678829864,3.0,144.89,144.74,4.65345313]
["bitfinex","SOLUSD",1641678830066,3.0,144.92,144.76,24.04627697]
["bitfinex","SOLUSD",1641678830466,3.0,144.92,144.77,3.0]
["bitfinex","SOLUSD",1641678830867,13.3563,144.92,144.78,0.26]
["bitfinex","SOLUSD",1641678831113,3.0,144.92,144.78,0.26]
["bitfinex","SOLUSD",1641678831670,117.0796,144.93,144.78,0.26]
["bitfinex","SOLUSD",1641678831869,8.6,144.95,144.78,0.26]
["bitfinex","SOLUSD",1641678832068,73.6878,144.96,144.79,8.6]
["bitfinex","SOLUSD",1641678832269,73.6878,144.96,144.8,23.11849028]
["bitfinex","SOLUSD",1641678832471,73.6878,144.96,144.81,8.6]
["bitfinex","SOLUSD",1641678832970,73.6878,144.96,144.82,3.26]
["bitfinex","SOLUSD",1641678833173,73.6878,144.96,144.82,11.86]
["bitfinex","SOLUSD",1641678833371,73.6878,144.96,144.82,0.26]
["bitfinex","SOLUSD",1641678833771,73.6878,144.96,144.81,0.26]
["bitfinex","SOLUSD",1641678833973,3.0,144.95,144.81,3.26]
["bitfinex","SOLUSD",1641678834372,73.6878,144.96,144.81,0.26]
["bitfinex","SOLUSD",1641678834574,3.0,144.95,144.81,0.26]
["bitfinex","SOLUSD",1641678834874,3.0,144.95,144.8,0.25]
["bitfinex","SOLUSD",1641678835073,3.0,144.94,144.79,8.6]
["bitfinex","SOLUSD",1641678835373,3.0,144.94,144.8,0.25]
["bitfinex","SOLUSD",1641678835574,3.0,144.95,144.8,0.25]
["bitfinex","SOLUSD",1641678835974,3.0,144.95,144.79,8.6]
["bitfinex","SOLUSD",1641678836177,9.94,144.95,144.77,36.69101193]
["bitfinex","SOLUSD",1641678836576,8.6,144.94,144.77,28.09101193]
["bitfinex","SOLUSD",1641678836778,10.3553,144.93,144.77,28.09101193]
["bitfinex","SOLUSD",1641678836974,13.6153,144.93,144.77,28.09101193]
["bitfinex","SOLUSD",1641678837177,3.26,144.93,144.77,28.09101193]
["bitfinex","SOLUSD",1641678837377,3.26,144.93,144.78,3.0]
["bitfinex","SOLUSD",1641678837573,3.26,144.93,144.77,28.09101193]
["bitfinex","SOLUSD",1641678837973,3.26,144.93,144.78,3.0]
["bitfinex","SOLUSD",1641678838378,3.26,144.93,144.77,28.09101193]
["bitfinex","SOLUSD",1641678838605,3.0,144.93,144.78,3.0]
["bitfinex","SOLUSD",1641678838777,3.0,144.93,144.78,4.65345313]
["bitfinex","SOLUSD",1641678838977,3.0,144.95,144.78,4.65345313]
["bitfinex","SOLUSD",1641678839180,3.26,144.95,144.78,4.65345313]
["bitfinex","SOLUSD",1641678839779,3.26,144.95,144.79,0.26]
["bitfinex","SOLUSD",1641678840386,3.26,144.95,144.8,24.11827781]
["bitfinex","SOLUSD",1641678840588,3.0,144.95,144.8,24.11827781]
["bitfinex","SOLUSD",1641678840786,3.0,144.95,144.81,1.91345313]
["bitfinex","SOLUSD",1641678841088,73.6878,144.96,144.81,13.51345313]
["bitfinex","SOLUSD",1641678841686,73.6878,144.96,144.81,8.6]
["bitfinex","SOLUSD",1641678841890,0.26,144.95,144.81,8.6]
["bitfinex","SOLUSD",1641678842888,0.26,144.95,144.82,0.26]
["bitfinex","SOLUSD",1641678843086,3.26,144.95,144.8,24.11827781]
["bitfinex","SOLUSD",1641678843286,3.0,144.95,144.8,24.11827781]
["bitfinex","SOLUSD",1641678843487,73.6878,144.96,144.81,3.0]
["bitfinex","SOLUSD",1641678844490,73.6878,144.96,144.82,8.86]
["bitfinex","SOLUSD",1641678844786,73.6878,144.96,144.83,22.85447898]
["bitfinex","SOLUSD",1641678844989,294.56922778,145.05,144.84,8.86]
["bitfinex","SOLUSD",1641678845387,3.59553704,145.03,144.86,29.60039787]
["bitfinex","SOLUSD",1641678845589,3.59553704,145.03,144.87,3.0]
["bitfinex","SOLUSD",1641678845788,3.59553704,145.03,144.87,3.26]
["bitfinex","SOLUSD",1641678845988,25.99757173,145.03,144.87,0.26]
["bitfinex","SOLUSD",1641678846415,3.0,145.02,144.87,0.26]
["bitfinex","SOLUSD",1641678846613,294.56922778,145.05,144.88,1.65345313]
["bitfinex","SOLUSD",1641678846814,294.56922778,145.05,144.89,26.37008314]
["bitfinex","SOLUSD",1641678847017,3.0,145.04,144.89,29.63008314]
["bitfinex","SOLUSD",1641678847414,3.0,145.04,144.9,0.25]
["bitfinex","SOLUSD",1641678847617,285.96922778,145.05,144.9,0.25]
["bitfinex","SOLUSD",1641678847814,268.98705933,145.05,144.92,29.08676662]
["bitfinex","SOLUSD",1641678848016,14.38249828,145.13,145.06,85.90412689]
["bitfinex","SOLUSD",1641678848217,4.60486135,145.17,145.13,0.00912498]
["bitfinex","SOLUSD",1641678848415,254.42829721,145.2,145.13,0.00912498]
["bitfinex","SOLUSD",1641678848615,23.2669,145.26,145.13,0.00912498]
["bitfinex","SOLUSD",1641678850917,15.77705691,145.25,145.13,0.00912498]
["bitfinex","SOLUSD",1641678851318,24.37705691,145.25,145.13,0.00912498]
["bitfinex","SOLUSD",1641678851817,11.6,145.25,145.13,0.00912498]
["bitfinex","SOLUSD",1641678852020,3.0,145.25,145.13,0.00912498]
["bitfinex","SOLUSD",1641678852218,23.2669,145.26,145.13,0.00912498]
["bitfinex","SOLUSD",1641678852419,119.2381,145.32,145.13,0.26912498]
["bitfinex","SOLUSD",1641678852619,3.0,145.31,145.15,28.29883598]
["bitfinex","SOLUSD",1641678852819,13.23882257,145.33,145.16,3.0]
["bitfinex","SOLUSD",1641678853019,3.0,145.32,145.13,0.00912498]
["bitfinex","SOLUSD",1641678853219,19.9092757,145.3,145.13,0.00912498]
["bitfinex","SOLUSD",1641678853421,8.86,145.29,145.13,0.00912498]
["bitfinex","SOLUSD",1641678853620,24.60499025,145.29,145.13,0.00912498]
["bitfinex","SOLUSD",1641678853821,1.65345313,145.28,145.09,26.75171933]
["bitfinex","SOLUSD",1641678854021,11.86,145.27,145.09,26.75171933]
["bitfinex","SOLUSD",1641678854221,73.0785,145.26,145.09,26.75171933]
["bitfinex","SOLUSD",1641678854422,8.86,145.25,145.09,26.75171933]
["bitfinex","SOLUSD",1641678854823,0.26,145.25,145.09,35.35171933]
["bitfinex","SOLUSD",1641678855023,73.0785,145.26,145.1,3.0]
["bitfinex","SOLUSD",1641678855223,73.0785,145.26,145.12,29.81628861]
["bitfinex","SOLUSD",1641678856024,73.0785,145.26,145.09,8.6]
["bitfinex","SOLUSD",1641678856222,73.0785,145.26,145.06,85.90412689]
["bitfinex","SOLUSD",1641678856223,8.6,145.25,145.06,94.50412689]
["bitfinex","SOLUSD",1641678856425,11.6,145.25,145.06,94.50412689]
["bitfinex","SOLUSD",1641678856924,0.26,145.24,145.06,94.50412689]
["bitfinex","SOLUSD",1641678857125,0.26,145.24,145.07,24.95248722]
["bitfinex","SOLUSD",1641678858024,10.5907,145.24,145.07,24.95248722]
["bitfinex","SOLUSD",1641678858535,3.0,145.23,145.07,33.55248722]
["bitfinex","SOLUSD",1641678858927,0.26,145.22,145.07,33.55248722]
["bitfinex","SOLUSD",1641678859527,15.853,145.22,145.06,85.90412689]
["bitfinex","SOLUSD",1641678859730,64.0,145.2,145.06,0.00502689]
["bitfinex","SOLUSD",1641678859926,44.65,145.19,145.06,0.00502689]
["bitfinex","SOLUSD",1641678860226,26.25844338,145.19,145.06,0.00502689]
["bitfinex","SOLUSD",1641678860432,148.8059,145.18,145.06,0.00502689]
["bitfinex","SOLUSD",1641678860626,8.6,145.17,145.06,0.00502689]
["bitfinex","SOLUSD",1641678860829,11.86,145.17,145.06,0.00502689]
["bitfinex","SOLUSD",1641678861326,112.22114381,145.17,145.06,0.00502689]
["bitfinex","SOLUSD",1641678861526,1.65345313,145.16,145.06,0.00502689]
["bitfinex","SOLUSD",1641678861728,10.3432,145.11,145.06,0.00502689]
["bitfinex","SOLUSD",1641678861929,85.4837,145.1,145.06,0.00502689]
["bitfinex","SOLUSD",1641678862128,88.4837,145.1,145.06,0.00502689]
["bitfinex","SOLUSD",1641678862728,10.344,145.08,145.06,0.00502689]
["bitfinex","SOLUSD",1641678862929,60.32439994,145.07,145.06,0.00502689]
["bitfinex","SOLUSD",1641678863129,6.06439994,145.07,145.06,0.00502689]
["bitfinex","SOLUSD",1641678863733,36.06439994,145.07,145.06,0.00502689]
["bitfinex","SOLUSD",1641678864534,39.32439994,145.07,145.06,0.00502689]
["bitfinex","SOLUSD",1641678864733,134.27,145.06,144.84,11.51142689]
["bitfinex","SOLUSD",1641678864935,10.3515,144.95,144.84,0.1]
["bitfinex","SOLUSD",1641678865134,8.6,144.94,144.84,0.1]
["bitfinex","SOLUSD",1641678865336,30.89050851,144.93,144.84,0.1]
["bitfinex","SOLUSD",1641678865534,11.6,144.92,144.73,8.6]
["bitfinex","SOLUSD",1641678865833,93.0745,144.92,144.73,8.6]
["bitfinex","SOLUSD",1641678866032,10.3562,144.88,144.74,3.0]
["bitfinex","SOLUSD",1641678866234,18.5982,144.88,144.74,3.0]
["bitfinex","SOLUSD",1641678866533,26.80438017,144.87,144.74,3.0]
["bitfinex","SOLUSD",1641678866734,29.80438017,144.87,144.74,3.0]
["bitfinex","SOLUSD",1641678866936,10.6178,144.86,144.74,3.0]
["bitfinex","SOLUSD",1641678867134,10.6178,144.86,144.71,17.70774504]
["bitfinex","SOLUSD",1641678867335,10.6178,144.86,144.66,22.99748948]
["bitfinex","SOLUSD",1641678867336,19.2178,144.86,144.66,22.99748948]
["bitfinex","SOLUSD",1641678867538,19.2178,144.86,144.66,15.77821518]
["bitfinex","SOLUSD",1641678867539,3.0,144.85,144.66,15.77821518]
["bitfinex","SOLUSD",1641678867737,19.114,144.85,144.66,15.77821518]
["bitfinex","SOLUSD",1641678867935,10.3631,144.78,144.66,15.77821518]
["bitfinex","SOLUSD",1641678868136,29.72268241,144.77,144.67,30.20145135]
["bitfinex","SOLUSD",1641678868736,29.72268241,144.77,144.64,8.6]
["bitfinex","SOLUSD",1641678868936,29.72268241,144.77,144.65,3.0]
["bitfinex","SOLUSD",1641678869138,73.3625,144.82,144.66,8.6]
["bitfinex","SOLUSD",1641678869336,8.6,144.88,144.66,19.13076963]
["bitfinex","SOLUSD",1641678869536,3.0,144.87,144.67,4.65345313]
["bitfinex","SOLUSD",1641678869738,3.0,144.87,144.68,8.6]
["bitfinex","SOLUSD",1641678870039,29.04823146,144.85,144.69,3.26]
["bitfinex","SOLUSD",1641678870238,29.04823146,144.85,144.69,3.0]
["bitfinex","SOLUSD",1641678870438,10.361,144.81,144.7,0.25]
["bitfinex","SOLUSD",1641678870638,3.0,144.84,144.7,0.25]
["bitfinex","SOLUSD",1641678870839,29.04823146,144.85,144.7,8.85]
["bitfinex","SOLUSD",1641678871038,29.04823146,144.85,144.71,15.18422276]
["bitfinex","SOLUSD",1641678871242,29.04823146,144.85,144.72,28.39000964]
["bitfinex","SOLUSD",1641678871442,29.04823146,144.85,144.72,30.04346277]
["bitfinex","SOLUSD",1641678871640,29.04823146,144.85,144.73,3.26]
["bitfinex","SOLUSD",1641678873571,79.3737,144.89,144.74,8.6]
["bitfinex","SOLUSD",1641678873772,79.3737,144.89,144.74,10.25345313]
["bitfinex","SOLUSD",1641678873972,144.63088769,144.96,144.75,15.44422276]
["bitfinex","SOLUSD",1641678874173,24.672,144.96,144.76,8.6]
["bitfinex","SOLUSD",1641678874372,3.59789412,145.01,144.77,0.26]
["bitfinex","SOLUSD",1641678874573,30.16598656,144.95,144.78,8.6]
["bitfinex","SOLUSD",1641678874773,30.16598656,144.95,144.78,14.207]
["bitfinex","SOLUSD",1641678874974,14.39844338,145.05,144.8,107.52]
["bitfinex","SOLUSD",1641678875183,77.34893931,145.07,144.82,107.52]
["bitfinex","SOLUSD",1641678875374,198.97696518,145.1,144.88,4.66]
["bitfinex","SOLUSD",1641678875575,193.8551,145.16,144.89,11.6]
["bitfinex","SOLUSD",1641678875774,121.23121181,145.16,144.89,92.66076963]
["bitfinex","SOLUSD",1641678875976,26.09096936,145.15,144.92,4.66]
["bitfinex","SOLUSD",1641678876177,26.09096936,145.15,144.93,8.6]
["bitfinex","SOLUSD",1641678876375,26.09096936,145.15,144.94,26.02190812]
["bitfinex","SOLUSD",1641678876577,3.0,145.14,144.95,8.6]
["bitfinex","SOLUSD",1641678876775,3.0,145.14,144.95,10.25345313]
["bitfinex","SOLUSD",1641678876975,3.0,145.14,144.96,3.26]
["bitfinex","SOLUSD",1641678877176,3.0,145.14,144.97,38.1227152]
["bitfinex","SOLUSD",1641678877376,3.0,145.14,144.98,0.26]
["bitfinex","SOLUSD",1641678877585,3.0,145.14,144.98,3.26]
["bitfinex","SOLUSD",1641678877779,3.0,145.14,144.99,8.6]
["bitfinex","SOLUSD",1641678877979,11.6,145.14,144.95,10.25345313]
["bitfinex","SOLUSD",1641678878180,11.6,145.14,144.92,1.65345313]
["bitfinex","SOLUSD",1641678878378,1.65345313,145.13,144.91,8.6]
["bitfinex","SOLUSD",1641678878577,11.6,145.12,144.91,8.6]
["bitfinex","SOLUSD",1641678878778,75.4212,145.11,144.91,8.6]
["bitfinex","SOLUSD",1641678878978,30.68065121,145.1,144.92,26.31885485]
["bitfinex","SOLUSD",1641678879380,0.25,145.09,144.93,0.25]
["bitfinex","SOLUSD",1641678879580,0.25,145.09,144.93,3.25]
["bitfinex","SOLUSD",1641678879879,0.25,145.09,144.94,0.26]
["bitfinex","SOLUSD",1641678880081,0.25,145.09,144.93,3.25]
["bitfinex","SOLUSD",1641678880480,27.42065121,145.1,144.95,26.8690923]
["bitfinex","SOLUSD",1641678880680,27.42065121,145.1,144.96,8.6]
["bitfinex","SOLUSD",1641678880880,27.42065121,145.1,144.96,11.85]
["bitfinex","SOLUSD",1641678881480,27.42065121,145.1,144.97,0.26]
["bitfinex","SOLUSD",1641678881682,0.26,145.09,144.97,0.26]
["bitfinex","SOLUSD",1641678881881,0.26,145.09,144.96,3.25]
["bitfinex","SOLUSD",1641678882885,0.25,145.09,144.96,3.25]
["bitfinex","SOLUSD",1641678883282,0.25,145.09,144.96,3.0]
["bitfinex","SOLUSD",1641678883781,0.25,145.09,144.97,0.26]
["bitfinex","SOLUSD",1641678884182,27.42065121,145.1,144.97,0.26]
["bitfinex","SOLUSD",1641678885086,13.25345313,145.09,144.85,8.6]
["bitfinex","SOLUSD",1641678885286,174.9108319,145.09,144.83,8.6]
["bitfinex","SOLUSD",1641678885486,31.54489156,145.08,144.82,8.6]
["bitfinex","SOLUSD",1641678885684,8.6,145.07,144.82,8.6]
["bitfinex","SOLUSD",1641678885884,93.60051337,145.06,144.83,30.69465359]
["bitfinex","SOLUSD",1641678886084,11.6,145.05,144.83,30.69465359]
["bitfinex","SOLUSD",1641678886283,11.86,145.05,144.83,30.69465359]
["bitfinex","SOLUSD",1641678886485,1.90345313,145.04,144.83,30.69465359]
["bitfinex","SOLUSD",1641678886684,23.64396212,145.02,144.83,30.69465359]
["bitfinex","SOLUSD",1641678886885,10.3504,144.96,144.83,30.69465359]
["bitfinex","SOLUSD",1641678887086,3.0,144.95,144.8,8.6]
["bitfinex","SOLUSD",1641678887286,3.51,144.95,144.78,94.7]
["bitfinex","SOLUSD",1641678888087,28.42383375,144.94,144.79,24.9916814]
["bitfinex","SOLUSD",1641678888485,3.51,144.93,144.8,0.25]
["bitfinex","SOLUSD",1641678888685,3.51,144.93,144.8,0.51]
["bitfinex","SOLUSD",1641678888888,0.25,144.93,144.8,0.25]
["bitfinex","SOLUSD",1641678889088,0.25,144.93,144.8,3.25]
["bitfinex","SOLUSD",1641678889288,0.25,144.93,144.8,3.0]
["bitfinex","SOLUSD",1641678889289,3.25,144.93,144.8,3.0]
["bitfinex","SOLUSD",1641678889488,3.25,144.93,144.81,0.25]
["bitfinex","SOLUSD",1641678889689,11.85,144.93,144.75,1.65345313]
["bitfinex","SOLUSD",1641678889892,11.85,144.93,144.72,8.6]
["bitfinex","SOLUSD",1641678890090,10.3575,144.86,144.74,30.88842739]
["bitfinex","SOLUSD",1641678890289,0.26,144.92,144.74,30.88842739]
["bitfinex","SOLUSD",1641678890492,0.26,144.92,144.75,3.0]
["bitfinex","SOLUSD",1641678891118,0.26,144.92,144.76,0.26]
["bitfinex","SOLUSD",1641678891290,10.3545,144.9,144.76,0.26]
["bitfinex","SOLUSD",1641678891491,26.19465682,144.89,144.76,0.26]
["bitfinex","SOLUSD",1641678891890,25.94465682,144.89,144.76,0.51]
["bitfinex","SOLUSD",1641678892089,25.94465682,144.89,144.77,24.55730249]
["bitfinex","SOLUSD",1641678892489,25.94465682,144.89,144.78,3.51]
["bitfinex","SOLUSD",1641678893091,25.94465682,144.89,144.78,3.25]
["bitfinex","SOLUSD",1641678893891,0.25,144.88,144.76,1.93388646]
["bitfinex","SOLUSD",1641678894490,25.94465682,144.89,144.76,1.93388646]
["bitfinex","SOLUSD",1641678894691,0.51,144.88,144.77,3.0]
["bitfinex","SOLUSD",1641678894891,0.51,144.88,144.77,32.54141909]
["bitfinex","SOLUSD",1641678895091,3.51,144.88,144.77,29.54141909]
["bitfinex","SOLUSD",1641678895294,13.8658,144.88,144.77,29.54141909]
["bitfinex","SOLUSD",1641678895992,3.51,144.88,144.78,0.26]
["bitfinex","SOLUSD",1641678896193,3.0,144.88,144.78,0.51]
["bitfinex","SOLUSD",1641678896393,80.6116,144.95,144.78,3.51]
["bitfinex","SOLUSD",1641678897294,22.81599478,144.94,144.78,3.51]
["bitfinex","SOLUSD",1641678897496,22.81599478,144.94,144.78,5.44388646]
["bitfinex","SOLUSD",1641678897696,0.25,144.93,144.78,5.44388646]
["bitfinex","SOLUSD",1641678898298,0.25,144.93,144.78,5.18388646]
["bitfinex","SOLUSD",1641678898723,0.30746488,144.87,144.78,1.93388646]
["bitfinex","SOLUSD",1641678899022,8.6,144.9,144.77,1.93388646]
["bitfinex","SOLUSD",1641678899422,3.0,144.89,144.77,1.93388646]
["bitfinex","SOLUSD",1641678899623,30.83331613,144.88,144.78,29.8484666]
["bitfinex","SOLUSD",1641678900124,30.83331613,144.88,144.79,3.0]
["bitfinex","SOLUSD",1641678900323,8.6,144.93,144.79,3.0]
["bitfinex","SOLUSD",1641678900523,3.0,144.92,144.79,3.0]
["bitfinex","SOLUSD",1641678900722,0.25,144.92,144.8,0.26]
["bitfinex","SOLUSD",1641678901525,0.25,144.92,144.81,29.68846223]
["bitfinex","SOLUSD",1641678901727,72.0116,144.95,144.81,29.68846223]
["bitfinex","SOLUSD",1641678902026,0.25,144.94,144.82,12.11]
["bitfinex","SOLUSD",1641678902227,0.25,144.94,144.82,11.6]
["bitfinex","SOLUSD",1641678902427,5.28,144.94,144.82,3.0]
["bitfinex","SOLUSD",1641678902626,3.0,144.93,144.78,1.93388646]
["bitfinex","SOLUSD",1641678902824,8.6,144.92,144.78,1.93388646]
["bitfinex","SOLUSD",1641678903025,9.11,144.92,144.78,1.93388646]
["bitfinex","SOLUSD",1641678903226,27.32023583,144.91,144.78,28.33272196]
["bitfinex","SOLUSD",1641678903428,9.11,144.9,144.78,28.33272196]
["bitfinex","SOLUSD",1641678903627,0.51,144.9,144.78,28.33272196]
["bitfinex","SOLUSD",1641678903828,0.31102573,144.83,144.68,7.20815361]
["bitfinex","SOLUSD",1641678904026,64.0,144.88,144.73,1.93900222]
["bitfinex","SOLUSD",1641678904027,15.898,144.86,144.73,1.93900222]
["bitfinex","SOLUSD",1641678904426,5.16345313,144.85,144.73,1.93900222]
["bitfinex","SOLUSD",1641678904626,13.76345313,144.85,144.73,1.93900222]
["bitfinex","SOLUSD",1641678904826,25.56927644,144.84,144.73,1.93900222]
["bitfinex","SOLUSD",1641678905026,3.0,144.83,144.73,1.93900222]
["bitfinex","SOLUSD",1641678905226,10.3626,144.79,144.66,5.75320529]
["bitfinex","SOLUSD",1641678905427,0.51,144.78,144.67,3.0]
["bitfinex","SOLUSD",1641678905626,0.51,144.78,144.64,8.6]
["bitfinex","SOLUSD",1641678905827,0.51,144.78,144.66,3.0]
["bitfinex","SOLUSD",1641678906034,0.25,144.78,144.66,3.0]
["bitfinex","SOLUSD",1641678906428,0.25,144.78,144.62,8.6]
["bitfinex","SOLUSD",1641678906629,8.6,144.78,144.6,10.257]
["bitfinex","SOLUSD",1641678906927,0.51,144.77,144.6,10.257]
["bitfinex","SOLUSD",1641678907128,9.891,144.77,144.6,10.257]
["bitfinex","SOLUSD",1641678907328,10.367,144.72,144.6,10.257]
["bitfinex","SOLUSD",1641678907529,37.39807759,144.59,144.57,1.65345313]
["bitfinex","SOLUSD",1641678907730,6.06439994,144.58,144.56,0.05714286]
["bitfinex","SOLUSD",1641678910631,37.39807759,144.59,144.56,0.05714286]
["bitfinex","SOLUSD",1641678910832,8.50117759,144.59,144.53,8.15714286]
["bitfinex","SOLUSD",1641678911034,8.50117759,144.59,144.53,11.15714286]
["bitfinex","SOLUSD",1641678911432,8.50117759,144.59,144.53,3.0]
["bitfinex","SOLUSD",1641678911933,8.50117759,144.59,144.51,3.0]
["bitfinex","SOLUSD",1641678912331,8.50117759,144.59,144.51,34.31467556]
["bitfinex","SOLUSD",1641678913234,8.50117759,144.59,144.5,1.2]
["bitfinex","SOLUSD",1641678913432,0.25,144.58,144.5,1.2]
["bitfinex","SOLUSD",1641678914035,0.51,144.58,144.5,1.2]
["bitfinex","SOLUSD",1641678914235,31.39062121,144.57,144.5,1.2]
["bitfinex","SOLUSD",1641678914436,0.25,144.56,144.5,1.2]
["bitfinex","SOLUSD",1641678914638,31.39062121,144.57,144.5,1.2]
["bitfinex","SOLUSD",1641678914939,8.50117759,144.59,144.5,1.2]
["bitfinex","SOLUSD",1641678915437,0.30929271,144.58,144.5,1.2]
["bitfinex","SOLUSD",1641678915639,0.81929271,144.58,144.5,1.2]
["bitfinex","SOLUSD",1641678915836,10.3798,144.55,144.5,1.2]
["bitfinex","SOLUSD",1641678916240,0.26,144.54,144.5,1.2]
["bitfinex","SOLUSD",1641678916437,29.21359567,144.54,144.43,0.17309947]
["bitfinex","SOLUSD",1641678916836,3.0,144.53,144.43,0.17309947]
["bitfinex","SOLUSD",1641678917037,10.3819,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641678917240,10.8919,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641678917439,25.93223579,144.51,144.43,0.17309947]
["bitfinex","SOLUSD",1641678917838,0.51,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641678918137,22.508,144.57,144.43,0.17309947]
["bitfinex","SOLUSD",1641678918940,23.70206516,144.56,144.43,0.17309947]
["bitfinex","SOLUSD",1641678919140,10.3807,144.55,144.43,0.17309947]
["bitfinex","SOLUSD",1641678919339,10.8907,144.55,144.43,0.17309947]
["bitfinex","SOLUSD",1641678919540,27.55413007,144.53,144.43,0.17309947]
["bitfinex","SOLUSD",1641678919939,69.7007,144.57,144.43,0.17309947]
["bitfinex","SOLUSD",1641678920139,17.10117759,144.59,144.44,8.6]
["bitfinex","SOLUSD",1641678920140,8.50117759,144.59,144.44,8.6]
["bitfinex","SOLUSD",1641678920344,8.50117759,144.59,144.44,8.1]
["bitfinex","SOLUSD",1641678920540,8.50117759,144.59,144.45,3.26]
["bitfinex","SOLUSD",1641678920740,8.50117759,144.59,144.45,3.51]
["bitfinex","SOLUSD",1641678921041,8.50117759,144.59,144.46,31.13639228]
["bitfinex","SOLUSD",1641678921241,8.50117759,144.59,144.46,42.73639228]
["bitfinex","SOLUSD",1641678921441,8.50117759,144.59,144.47,0.51]
["bitfinex","SOLUSD",1641678921740,73.9572,144.64,144.48,72.6]
["bitfinex","SOLUSD",1641678921939,78.4825,144.73,144.49,0.51]
["bitfinex","SOLUSD",1641678922141,78.4825,144.73,144.5,35.00157177]
["bitfinex","SOLUSD",1641678922142,25.13062564,144.72,144.5,35.00157177]
["bitfinex","SOLUSD",1641678922340,25.13062564,144.72,144.51,0.25]
["bitfinex","SOLUSD",1641678922639,25.13062564,144.72,144.53,26.72299904]
["bitfinex","SOLUSD",1641678922839,155.6812,144.73,144.54,8.6]
["bitfinex","SOLUSD",1641678923042,8.6,144.84,144.55,107.52]
["bitfinex","SOLUSD",1641678923242,24.1792,144.85,144.56,8.6]
["bitfinex","SOLUSD",1641678923243,1.65345313,144.79,144.56,8.6]
["bitfinex","SOLUSD",1641678923541,1.65345313,144.79,144.56,11.85]
["bitfinex","SOLUSD",1641678923742,23.89321964,144.78,144.57,22.9651272]
["bitfinex","SOLUSD",1641678923940,23.89321964,144.78,144.58,8.85]
["bitfinex","SOLUSD",1641678924141,23.89321964,144.78,144.58,11.85]
["bitfinex","SOLUSD",1641678925045,23.89321964,144.78,144.59,0.26]
["bitfinex","SOLUSD",1641678925244,23.89321964,144.78,144.6,28.72666649]
["bitfinex","SOLUSD",1641678925447,23.89321964,144.78,144.61,9.11]
["bitfinex","SOLUSD",1641678925644,23.89321964,144.78,144.61,12.11]
["bitfinex","SOLUSD",1641678925845,23.89321964,144.78,144.61,11.85]
["bitfinex","SOLUSD",1641678927247,0.25,144.77,144.61,3.0]
["bitfinex","SOLUSD",1641678927446,8.6,144.76,144.61,3.0]
["bitfinex","SOLUSD",1641678927649,8.6,144.76,144.57,3.0]
["bitfinex","SOLUSD",1641678927848,3.51,144.75,144.57,11.6]
["bitfinex","SOLUSD",1641678928048,3.51,144.75,144.58,3.0]
["bitfinex","SOLUSD",1641678928449,28.25585202,144.74,144.59,31.21811573]
["bitfinex","SOLUSD",1641678928851,28.25585202,144.74,144.6,3.0]
["bitfinex","SOLUSD",1641678929648,28.25585202,144.74,144.61,0.26]
["bitfinex","SOLUSD",1641678930051,28.25585202,144.74,144.61,0.51]
["bitfinex","SOLUSD",1641678930252,116.38900001,144.82,144.61,0.51]
["bitfinex","SOLUSD",1641678930451,78.4597,144.8,144.64,1.99]
["bitfinex","SOLUSD",1641678930654,78.4597,144.8,144.65,8.6]
["bitfinex","SOLUSD",1641678930856,78.4597,144.8,144.65,11.85]
["bitfinex","SOLUSD",1641678931260,31.95188616,144.79,144.66,30.78194957]
["bitfinex","SOLUSD",1641678931462,15.49688616,144.79,144.67,0.25]
["bitfinex","SOLUSD",1641678931662,15.49688616,144.79,144.67,3.25]
["bitfinex","SOLUSD",1641678932384,1.90000001,144.82,144.68,8.86]
["bitfinex","SOLUSD",1641678932686,1.90000001,144.82,144.69,3.0]
["bitfinex","SOLUSD",1641678932885,1.90000001,144.82,144.7,8.86]
["bitfinex","SOLUSD",1641678933085,1.90000001,144.82,144.7,16.042]
["bitfinex","SOLUSD",1641678933285,100.4754,144.95,144.87,4.78100084]
["bitfinex","SOLUSD",1641678933487,100.4754,144.95,144.88,0.51]
["bitfinex","SOLUSD",1641678933488,24.0895,144.95,144.88,0.51]
["bitfinex","SOLUSD",1641678933685,24.0895,144.95,144.88,3.51]
["bitfinex","SOLUSD",1641678934088,193.4316,145.04,144.88,3.51]
["bitfinex","SOLUSD",1641678934285,74.713,145.04,144.88,12.11]
["bitfinex","SOLUSD",1641678934485,104.69234059,145.04,144.89,27.52642115]
["bitfinex","SOLUSD",1641678934685,6.54e-06,144.98,144.9,8.6]
["bitfinex","SOLUSD",1641678934890,6.54e-06,144.98,144.9,18.693]
["bitfinex","SOLUSD",1641678935385,6.54e-06,144.98,144.9,13.76345313]
["bitfinex","SOLUSD",1641678935585,6.54e-06,144.98,144.9,12.11]
["bitfinex","SOLUSD",1641678936486,6.54e-06,144.98,144.87,4.78100084]
["bitfinex","SOLUSD",1641678938090,6.54e-06,144.98,144.88,0.25]
["bitfinex","SOLUSD",1641678938691,6.54e-06,144.98,144.88,3.25]
["bitfinex","SOLUSD",1641678938891,6.54e-06,144.98,144.89,0.26]
["bitfinex","SOLUSD",1641678939491,6.54e-06,144.98,144.9,8.6]
["bitfinex","SOLUSD",1641678939898,6.54e-06,144.98,144.91,3.25]
["bitfinex","SOLUSD",1641678940092,6.54e-06,144.98,144.91,17.131]
["bitfinex","SOLUSD",1641678940493,6.54e-06,144.98,144.91,30.77180053]
["bitfinex","SOLUSD",1641678940691,1.97115454,145.1,144.92,8.28043]
["bitfinex","SOLUSD",1641678940892,1.97115454,145.1,144.93,8.85]
["bitfinex","SOLUSD",1641678941092,1.97115454,145.1,144.94,8.27096]
["bitfinex","SOLUSD",1641678941293,1.97115454,145.1,144.95,8.6]
["bitfinex","SOLUSD",1641678941491,1.97115454,145.1,144.96,8.27814]
["bitfinex","SOLUSD",1641678941692,1.97115454,145.1,144.97,8.6]
["bitfinex","SOLUSD",1641678941896,1.97115454,145.1,144.98,8.277]
["bitfinex","SOLUSD",1641678942092,1.97115454,145.1,144.99,11.6]
["bitfinex","SOLUSD",1641678942292,1.97115454,145.1,144.99,12.11]
["bitfinex","SOLUSD",1641678942493,1.97115454,145.1,144.99,13.76345313]
["bitfinex","SOLUSD",1641678942691,1.97115454,145.1,144.99,12.11]
["bitfinex","SOLUSD",1641678942892,1.97115454,145.1,145.0,22.91835402]
["bitfinex","SOLUSD",1641678943092,1.97115454,145.1,145.01,8.6]
["bitfinex","SOLUSD",1641678943296,1.97115454,145.1,145.0,22.91835402]
["bitfinex","SOLUSD",1641678943493,0.26,145.09,145.0,22.91835402]
["bitfinex","SOLUSD",1641678943892,1.97115454,145.1,145.0,22.91835402]
["bitfinex","SOLUSD",1641678944499,1.97115454,145.1,145.01,3.25]
["bitfinex","SOLUSD",1641678944696,25.4920822,145.1,145.01,3.0]
["bitfinex","SOLUSD",1641678944895,0.25,145.09,145.0,22.91835402]
["bitfinex","SOLUSD",1641678945496,0.51,145.09,144.94,8.6]
["bitfinex","SOLUSD",1641678945697,0.51,145.09,144.89,8.6]
["bitfinex","SOLUSD",1641678945897,10.25345313,145.08,144.87,13.38100084]
["bitfinex","SOLUSD",1641678946095,3.0,145.07,144.87,13.38100084]
["bitfinex","SOLUSD",1641678946296,3.51,145.07,144.87,13.38100084]
["bitfinex","SOLUSD",1641678946495,3.51,145.07,144.88,24.82067768]
["bitfinex","SOLUSD",1641678946496,25.68576179,145.06,144.88,24.82067768]
["bitfinex","SOLUSD",1641678946696,0.51,145.07,144.89,8.6]
["bitfinex","SOLUSD",1641678946895,75.3723,145.09,144.89,8.85]
["bitfinex","SOLUSD",1641678947198,0.25,145.08,144.9,4.65345313]
["bitfinex","SOLUSD",1641678947396,1.97115454,145.1,144.91,8.85]
["bitfinex","SOLUSD",1641678947595,1.97115454,145.1,144.92,30.17776116]
["bitfinex","SOLUSD",1641678947895,1.97115454,145.1,144.93,9.11]
["bitfinex","SOLUSD",1641678948097,1.97115454,145.1,144.94,3.0]
["bitfinex","SOLUSD",1641678948296,1.97115454,145.1,144.95,8.6]
["bitfinex","SOLUSD",1641678948494,1.97115454,145.1,144.96,3.0]
["bitfinex","SOLUSD",1641678948696,1.97115454,145.1,144.94,3.0]
["bitfinex","SOLUSD",1641678948996,23.76990621,145.09,144.95,23.86389357]
["bitfinex","SOLUSD",1641678949197,24.02990621,145.09,144.95,23.86389357]
["bitfinex","SOLUSD",1641678949601,24.02990621,145.09,144.94,3.0]
["bitfinex","SOLUSD",1641678949804,4.65345313,145.08,144.87,4.78100084]
["bitfinex","SOLUSD",1641678950004,9.11,145.07,144.87,4.78100084]
["bitfinex","SOLUSD",1641678950206,10.76345313,145.07,144.87,4.78100084]
["bitfinex","SOLUSD",1641678950402,10.346,145.04,144.87,4.78100084]
["bitfinex","SOLUSD",1641678950604,25.68678324,145.02,144.87,4.78100084]
["bitfinex","SOLUSD",1641678950802,34.28678324,145.02,144.87,4.78100084]
["bitfinex","SOLUSD",1641678951002,3.26,145.01,144.87,4.78100084]
["bitfinex","SOLUSD",1641678951206,8.6,145.0,144.87,4.78100084]
["bitfinex","SOLUSD",1641678951403,24.02990621,144.99,144.87,4.78100084]
["bitfinex","SOLUSD",1641678951602,8.6,144.98,144.87,4.78100084]
["bitfinex","SOLUSD",1641678951803,8.6,144.98,144.74,8.6]
["bitfinex","SOLUSD",1641678951804,64.0,144.97,144.74,8.6]
["bitfinex","SOLUSD",1641678952004,8.6,144.96,144.71,8.6]
["bitfinex","SOLUSD",1641678952407,3.51,144.95,144.71,8.6]
["bitfinex","SOLUSD",1641678952702,10.356,144.9,144.71,8.6]
["bitfinex","SOLUSD",1641678952904,8.6,144.92,144.72,39.07014154]
["bitfinex","SOLUSD",1641678953106,11.6,144.95,144.73,8.6]
["bitfinex","SOLUSD",1641678953304,126.4608,144.97,144.73,35.10024805]
["bitfinex","SOLUSD",1641678953504,0.25,144.94,144.74,0.25]
["bitfinex","SOLUSD",1641678953705,0.25,144.94,144.74,8.6]
["bitfinex","SOLUSD",1641678953904,8.6,144.93,144.75,27.18933207]
["bitfinex","SOLUSD",1641678954106,8.6,144.93,144.75,30.18933207]
["bitfinex","SOLUSD",1641678954708,8.6,144.93,144.75,27.18933207]
["bitfinex","SOLUSD",1641678954909,4.65345313,144.92,144.75,27.18933207]
["bitfinex","SOLUSD",1641678955109,10.3574,144.88,144.75,27.18933207]
["bitfinex","SOLUSD",1641678955308,24.07637313,144.87,144.75,27.18933207]
["bitfinex","SOLUSD",1641678955510,0.26,144.86,144.75,27.18933207]
["bitfinex","SOLUSD",1641678955809,8.6,144.89,144.76,0.25]
["bitfinex","SOLUSD",1641678956008,8.6,144.92,144.76,3.51]
["bitfinex","SOLUSD",1641678956409,0.25,144.91,144.76,3.51]
["bitfinex","SOLUSD",1641678956608,106.3308,144.95,144.76,3.51]
["bitfinex","SOLUSD",1641678956808,23.9189815,144.94,144.76,3.51]
["bitfinex","SOLUSD",1641678957010,8.6,144.93,144.76,3.26]
["bitfinex","SOLUSD",1641678957208,10.3558,144.9,144.76,3.26]
["bitfinex","SOLUSD",1641678957607,25.28770795,144.89,144.76,3.26]
["bitfinex","SOLUSD",1641678957809,25.28770795,144.89,144.77,0.25]
["bitfinex","SOLUSD",1641678958008,0.25,144.88,144.77,0.25]
["bitfinex","SOLUSD",1641678959337,3.25,144.9,144.76,3.0]
["bitfinex","SOLUSD",1641678959740,3.25,144.9,144.75,27.18933207]
["bitfinex","SOLUSD",1641678960139,24.67071161,144.89,144.75,27.18933207]
["bitfinex","SOLUSD",1641678960340,0.25,144.88,144.69,8.6]
["bitfinex","SOLUSD",1641678960542,10.3594,144.85,144.72,0.25]
["bitfinex","SOLUSD",1641678961040,0.51,144.84,144.7,3.0]
["bitfinex","SOLUSD",1641678961241,24.53597784,144.83,144.7,3.0]
["bitfinex","SOLUSD",1641678961442,9.11,144.82,144.65,3.0]
["bitfinex","SOLUSD",1641678961740,13.76345313,144.82,144.65,3.0]
["bitfinex","SOLUSD",1641678962141,1.65345313,144.81,144.65,3.0]
["bitfinex","SOLUSD",1641678962342,33.52071161,144.8,144.65,3.0]
["bitfinex","SOLUSD",1641678962543,36.78071161,144.8,144.65,3.0]
["bitfinex","SOLUSD",1641678962942,11.85,144.8,144.66,0.25]
["bitfinex","SOLUSD",1641678963142,8.6,144.8,144.66,0.25]
["bitfinex","SOLUSD",1641678963343,29.23799552,144.85,144.66,0.25]
["bitfinex","SOLUSD",1641678963344,8.6,144.84,144.66,0.25]
["bitfinex","SOLUSD",1641678963542,8.6,144.84,144.67,8.6]
["bitfinex","SOLUSD",1641678963743,8.6,144.84,144.67,10.25345313]
["bitfinex","SOLUSD",1641678963943,29.70033488,144.83,144.68,29.5273871]
["bitfinex","SOLUSD",1641678964744,0.25,144.82,144.68,29.5273871]
["bitfinex","SOLUSD",1641678965247,22.5473,144.85,144.68,29.5273871]
["bitfinex","SOLUSD",1641678965449,192.9173,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641678965643,76.5782,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641678965843,76.5782,144.86,144.7,3.51]
["bitfinex","SOLUSD",1641678966043,147.8464,144.89,144.71,16.89244]
["bitfinex","SOLUSD",1641678966044,23.8383,144.89,144.71,16.89244]
["bitfinex","SOLUSD",1641678966245,21.81969831,144.91,144.72,26.13605864]
["bitfinex","SOLUSD",1641678966447,21.81969831,144.91,144.73,8.6]
["bitfinex","SOLUSD",1641678966853,21.81969831,144.91,144.74,3.51]
["bitfinex","SOLUSD",1641678967051,21.81969831,144.91,144.75,35.57172121]
["bitfinex","SOLUSD",1641678967451,0.25,144.9,144.76,3.51]
["bitfinex","SOLUSD",1641678967653,0.25,144.9,144.77,8.6]
["bitfinex","SOLUSD",1641678967852,24.1574,144.95,144.78,32.18494197]
["bitfinex","SOLUSD",1641678968053,24.1574,144.95,144.79,8.6]
["bitfinex","SOLUSD",1641678968456,24.1574,144.95,144.8,3.51]
["bitfinex","SOLUSD",1641678968855,24.1574,144.95,144.81,26.59722773]
["bitfinex","SOLUSD",1641678969056,24.1574,144.95,144.82,3.0]
["bitfinex","SOLUSD",1641678969257,77.964,144.96,144.82,12.11]
["bitfinex","SOLUSD",1641678969556,94.7,145.01,144.84,1.98]
["bitfinex","SOLUSD",1641678969755,94.7,145.01,144.85,8.6]
["bitfinex","SOLUSD",1641678969956,148.1777,145.05,144.85,18.98045313]
["bitfinex","SOLUSD",1641678970258,23.50901894,145.04,144.86,26.83431201]
["bitfinex","SOLUSD",1641678970457,23.50901894,145.04,144.87,9.11]
["bitfinex","SOLUSD",1641678970656,23.50901894,145.04,144.87,12.11]
["bitfinex","SOLUSD",1641678971256,0.25,145.03,144.87,0.26]
["bitfinex","SOLUSD",1641678971456,3.25,145.03,144.84,8.6]
["bitfinex","SOLUSD",1641678971658,1.65345313,145.02,144.84,8.6]
["bitfinex","SOLUSD",1641678971857,0.25,145.01,144.85,3.26]
["bitfinex","SOLUSD",1641678972056,33.76247207,145.04,144.85,3.26]
["bitfinex","SOLUSD",1641678972256,25.69767051,145.01,144.86,29.11397792]
["bitfinex","SOLUSD",1641678972458,25.69767051,145.01,144.86,29.36397792]
["bitfinex","SOLUSD",1641678972656,25.69767051,145.01,144.86,0.25]
["bitfinex","SOLUSD",1641678972860,1.65345313,145.0,144.85,0.25]
["bitfinex","SOLUSD",1641678973056,13.25345313,145.0,144.85,3.25]
["bitfinex","SOLUSD",1641678973255,13.25345313,145.0,144.8,8.6]
["bitfinex","SOLUSD",1641678973458,1.65345313,144.99,144.8,8.6]
["bitfinex","SOLUSD",1641678973656,0.51,144.99,144.8,8.6]
["bitfinex","SOLUSD",1641678973857,23.50901894,144.98,144.81,30.48227022]
["bitfinex","SOLUSD",1641678974058,23.50901894,144.98,144.82,8.6]
["bitfinex","SOLUSD",1641678974258,0.51,144.97,144.82,8.86]
["bitfinex","SOLUSD",1641678974456,0.51,144.97,144.83,3.25]
["bitfinex","SOLUSD",1641678974656,0.25,144.97,144.84,29.34961082]
["bitfinex","SOLUSD",1641678974858,146.7436,145.03,144.85,0.25]
["bitfinex","SOLUSD",1641678975059,78.1568,145.03,144.86,8.6]
["bitfinex","SOLUSD",1641678975256,69.5568,145.03,144.86,8.6]
["bitfinex","SOLUSD",1641678975459,69.5568,145.03,144.87,3.26]
["bitfinex","SOLUSD",1641678975756,28.1502057,145.02,144.88,26.3581498]
["bitfinex","SOLUSD",1641678975956,28.1502057,145.02,144.89,0.26]
["bitfinex","SOLUSD",1641678976156,28.1502057,145.02,144.89,3.26]
["bitfinex","SOLUSD",1641678976356,0.25,145.01,144.89,3.26]
["bitfinex","SOLUSD",1641678977158,0.25,145.01,144.89,0.26]
["bitfinex","SOLUSD",1641678977760,0.25,145.01,144.86,3.26]
["bitfinex","SOLUSD",1641678977961,0.51,145.01,144.86,3.0]
["bitfinex","SOLUSD",1641678978159,3.51,145.01,144.86,3.0]
["bitfinex","SOLUSD",1641678978358,13.8572,145.01,144.84,3.0]
["bitfinex","SOLUSD",1641678978560,8.6,145.0,144.81,3.0]
["bitfinex","SOLUSD",1641678978760,3.0,144.99,144.77,3.82803745]
["bitfinex","SOLUSD",1641678978960,8.6,144.98,144.77,3.82803745]
["bitfinex","SOLUSD",1641678979171,73.594,144.97,144.77,3.82803745]
["bitfinex","SOLUSD",1641678979360,8.6,144.96,144.77,3.82803745]
["bitfinex","SOLUSD",1641678979560,10.3553,144.89,144.78,25.50353255]
["bitfinex","SOLUSD",1641678979761,34.5169,144.93,144.78,25.50353255]
["bitfinex","SOLUSD",1641678979762,21.05648375,144.88,144.78,25.50353255]
["bitfinex","SOLUSD",1641678979961,0.25,144.87,144.78,25.50353255]
["bitfinex","SOLUSD",1641678980464,0.26,144.92,144.78,25.50353255]
["bitfinex","SOLUSD",1641678980661,0.51,144.92,144.79,0.25]
["bitfinex","SOLUSD",1641678981061,0.51,144.92,144.79,3.51]
["bitfinex","SOLUSD",1641678981661,0.25,144.92,144.79,3.51]
["bitfinex","SOLUSD",1641678982466,130.5482,144.95,144.79,3.51]
["bitfinex","SOLUSD",1641678982665,127.5482,144.95,144.79,19.261]
["bitfinex","SOLUSD",1641678982865,73.594,144.97,144.79,19.261]
["bitfinex","SOLUSD",1641678983067,73.594,144.97,144.79,20.91445313]
["bitfinex","SOLUSD",1641678983565,102.42234209,144.97,144.79,20.91445313]
["bitfinex","SOLUSD",1641678984168,0.25,144.96,144.79,20.91445313]
["bitfinex","SOLUSD",1641678984470,0.25,144.96,144.79,19.261]
["bitfinex","SOLUSD",1641678984669,102.42234209,144.97,144.79,19.261]
["bitfinex","SOLUSD",1641678984891,73.594,144.97,144.79,20.91445313]
["bitfinex","SOLUSD",1641678985090,22.8314,145.01,144.79,42.11847027]
["bitfinex","SOLUSD",1641678985492,22.8314,145.01,144.8,6.80293179]
["bitfinex","SOLUSD",1641678985697,98.1824,145.02,144.81,8.6]
["bitfinex","SOLUSD",1641678985892,26.21927082,145.01,144.82,31.47108513]
["bitfinex","SOLUSD",1641678986093,26.21927082,145.01,144.83,8.6]
["bitfinex","SOLUSD",1641678986295,3.0,145.0,144.83,8.6]
["bitfinex","SOLUSD",1641678986692,0.25,144.99,144.83,8.6]
["bitfinex","SOLUSD",1641678986894,0.51,144.99,144.83,8.6]
["bitfinex","SOLUSD",1641678987095,22.98741863,144.98,144.83,8.6]
["bitfinex","SOLUSD",1641678987294,31.58741863,144.98,144.82,31.47108513]
["bitfinex","SOLUSD",1641678987495,5.16345313,144.97,144.78,14.23093745]
["bitfinex","SOLUSD",1641678987694,8.6,144.96,144.78,3.82803745]
["bitfinex","SOLUSD",1641678987894,0.51,144.95,144.78,3.82803745]
["bitfinex","SOLUSD",1641678988094,10.3536,144.92,144.78,3.82803745]
["bitfinex","SOLUSD",1641678988298,10.3536,144.92,144.73,8.6]
["bitfinex","SOLUSD",1641678988496,0.25,144.91,144.76,29.65104171]
["bitfinex","SOLUSD",1641678989596,22.98741863,144.9,144.76,26.65104171]
["bitfinex","SOLUSD",1641678989999,3.51,144.89,144.76,26.65104171]
["bitfinex","SOLUSD",1641678990398,3.51,144.89,144.71,15.80136345]
["bitfinex","SOLUSD",1641678990598,13.76345313,144.89,144.7,3.82803745]
["bitfinex","SOLUSD",1641678990998,0.31218413,144.87,144.69,3.82803745]
["bitfinex","SOLUSD",1641678991200,70.27,144.85,144.69,3.82803745]
["bitfinex","SOLUSD",1641678991399,64.0,144.83,144.67,23.57578599]
["bitfinex","SOLUSD",1641678991601,128.123,144.89,144.67,26.57578599]
["bitfinex","SOLUSD",1641678991799,8.6,144.88,144.67,53.42812239]
["bitfinex","SOLUSD",1641678992000,3.0,144.87,144.67,53.42812239]
["bitfinex","SOLUSD",1641678992200,78.8642,144.86,144.67,53.42812239]
["bitfinex","SOLUSD",1641678992399,79.1242,144.86,144.67,53.42812239]
["bitfinex","SOLUSD",1641678992601,29.06381446,144.85,144.67,53.42812239]
["bitfinex","SOLUSD",1641678992802,10.3592,144.84,144.67,53.42812239]
["bitfinex","SOLUSD",1641678993102,0.25,144.83,144.67,53.42812239]
["bitfinex","SOLUSD",1641678993304,0.25,144.83,144.67,42.43478599]
["bitfinex","SOLUSD",1641678993502,0.25,144.83,144.67,35.17578599]
["bitfinex","SOLUSD",1641678993904,23.14287499,144.79,144.67,35.17578599]
["bitfinex","SOLUSD",1641678994502,76.2751,144.83,144.67,35.17578599]
["bitfinex","SOLUSD",1641678994702,76.0251,144.83,144.67,41.86878599]
["bitfinex","SOLUSD",1641678995102,76.0251,144.83,144.67,43.52223912]
["bitfinex","SOLUSD",1641678995304,78.8642,144.86,144.68,0.26]
["bitfinex","SOLUSD",1641678995505,78.8642,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641678995704,0.25,144.85,144.7,23.97530674]
["bitfinex","SOLUSD",1641678996006,0.25,144.85,144.71,8.6]
["bitfinex","SOLUSD",1641678996403,0.25,144.85,144.72,3.51]
["bitfinex","SOLUSD",1641678996604,78.8642,144.86,144.73,8.6]
["bitfinex","SOLUSD",1641678997006,78.8642,144.86,144.74,3.51]
["bitfinex","SOLUSD",1641678997204,78.8642,144.86,144.75,25.10098352]
["bitfinex","SOLUSD",1641678997404,78.8642,144.86,144.76,0.51]
["bitfinex","SOLUSD",1641678997704,78.8642,144.86,144.76,3.51]
["bitfinex","SOLUSD",1641678997906,73.6153,144.92,144.77,8.6]
["bitfinex","SOLUSD",1641678998106,72.1464,144.95,144.78,3.0]
["bitfinex","SOLUSD",1641678998305,72.1464,144.95,144.79,8.6]
["bitfinex","SOLUSD",1641678998507,72.7649,144.98,144.8,3.26]
["bitfinex","SOLUSD",1641678998704,22.93205887,144.97,144.81,8.6]
["bitfinex","SOLUSD",1641678998907,22.93205887,144.97,144.82,0.51]
["bitfinex","SOLUSD",1641678999104,22.93205887,144.97,144.83,23.29666076]
["bitfinex","SOLUSD",1641678999505,3.0,144.96,144.82,3.0]
["bitfinex","SOLUSD",1641678999704,3.26,144.96,144.83,0.26]
["bitfinex","SOLUSD",1641678999904,0.25,144.95,144.83,0.26]
["bitfinex","SOLUSD",1641679000106,10.6006,144.95,144.79,3.0]
["bitfinex","SOLUSD",1641679000303,0.25,144.95,144.79,3.0]
["bitfinex","SOLUSD",1641679000505,29.27463058,144.94,144.8,24.93553022]
["bitfinex","SOLUSD",1641679000707,26.27463058,144.94,144.8,24.93553022]
["bitfinex","SOLUSD",1641679000903,0.51,144.93,144.81,3.0]
["bitfinex","SOLUSD",1641679001305,0.25,144.93,144.81,3.0]
["bitfinex","SOLUSD",1641679001707,0.25,144.93,144.82,0.25]
["bitfinex","SOLUSD",1641679002508,0.25,144.95,144.82,8.025]
["bitfinex","SOLUSD",1641679002708,0.25,144.97,144.82,8.025]
["bitfinex","SOLUSD",1641679002908,0.25,144.97,144.83,3.0]
["bitfinex","SOLUSD",1641679003109,28.9023837,144.97,144.84,23.03161255]
["bitfinex","SOLUSD",1641679003310,28.9023837,144.97,144.84,23.54161255]
["bitfinex","SOLUSD",1641679003510,28.9023837,144.97,144.85,3.0]
["bitfinex","SOLUSD",1641679003909,0.25,144.97,144.86,0.25]
["bitfinex","SOLUSD",1641679004109,72.7649,144.98,144.86,0.25]
["bitfinex","SOLUSD",1641679004910,96.6377662,144.98,144.87,27.78230041]
["bitfinex","SOLUSD",1641679005510,0.25,144.97,144.87,27.78230041]
["bitfinex","SOLUSD",1641679006013,72.7649,144.98,144.88,0.51]
["bitfinex","SOLUSD",1641679006411,72.7649,144.98,144.88,0.26]
["bitfinex","SOLUSD",1641679006811,98.83040523,144.98,144.88,0.26]
["bitfinex","SOLUSD",1641679007411,10.5991,144.97,144.88,0.26]
["bitfinex","SOLUSD",1641679007611,13.5991,144.97,144.88,0.26]
["bitfinex","SOLUSD",1641679007811,13.5991,144.97,144.87,27.78230041]
["bitfinex","SOLUSD",1641679008214,13.5991,144.97,144.82,18.9925]
["bitfinex","SOLUSD",1641679008413,13.5991,144.97,144.83,3.0]
["bitfinex","SOLUSD",1641679008612,8.6,144.96,144.78,10.3832]
["bitfinex","SOLUSD",1641679009012,3.25,144.95,144.78,10.3832]
["bitfinex","SOLUSD",1641679009213,23.14118422,144.94,144.79,29.20315621]
["bitfinex","SOLUSD",1641679009413,0.25,144.93,144.79,29.20315621]
["bitfinex","SOLUSD",1641679009617,3.25,144.95,144.79,29.20315621]
["bitfinex","SOLUSD",1641679009814,3.25,144.95,144.8,0.26]
["bitfinex","SOLUSD",1641679010015,0.25,144.95,144.8,3.26]
["bitfinex","SOLUSD",1641679010315,24.1075,144.97,144.82,23.01244718]
["bitfinex","SOLUSD",1641679010517,72.7649,144.98,144.83,8.86]
["bitfinex","SOLUSD",1641679010717,72.7649,144.98,144.83,12.11]
["bitfinex","SOLUSD",1641679010916,72.7649,144.98,144.83,13.76345313]
["bitfinex","SOLUSD",1641679011148,72.7649,144.98,144.83,11.86]
["bitfinex","SOLUSD",1641679011749,0.26,144.97,144.83,11.86]
["bitfinex","SOLUSD",1641679011950,22.61801708,144.96,144.83,11.86]
["bitfinex","SOLUSD",1641679012353,0.51,144.95,144.84,0.25]
["bitfinex","SOLUSD",1641679012550,12.11,144.95,144.75,8.6]
["bitfinex","SOLUSD",1641679012749,34.5215,144.91,144.75,8.6]
["bitfinex","SOLUSD",1641679012949,0.25,144.9,144.75,8.6]
["bitfinex","SOLUSD",1641679013149,3.51,144.9,144.75,8.6]
["bitfinex","SOLUSD",1641679013351,0.25,144.9,144.76,29.31439044]
["bitfinex","SOLUSD",1641679013750,10.3552,144.89,144.76,29.31439044]
["bitfinex","SOLUSD",1641679013953,0.25,144.88,144.77,3.0]
["bitfinex","SOLUSD",1641679014150,3.25,144.88,144.77,3.0]
["bitfinex","SOLUSD",1641679014751,13.6056,144.88,144.77,3.0]
["bitfinex","SOLUSD",1641679014951,0.26,144.87,144.76,29.31439044]
["bitfinex","SOLUSD",1641679015351,0.26,144.87,144.7,8.6]
["bitfinex","SOLUSD",1641679015552,0.26,144.87,144.71,3.0]
["bitfinex","SOLUSD",1641679015752,10.51345313,144.87,144.71,3.0]
["bitfinex","SOLUSD",1641679015953,3.25,144.86,144.67,8.6]
["bitfinex","SOLUSD",1641679016152,10.3604,144.81,144.67,8.6]
["bitfinex","SOLUSD",1641679016352,0.25,144.8,144.68,29.26966775]
["bitfinex","SOLUSD",1641679016755,10.3604,144.81,144.69,0.25]
["bitfinex","SOLUSD",1641679016953,77.9617,144.84,144.69,9.11]
["bitfinex","SOLUSD",1641679017355,3.0,144.83,144.7,3.0]
["bitfinex","SOLUSD",1641679017757,13.3591,144.83,144.71,0.51]
["bitfinex","SOLUSD",1641679017954,29.94375627,144.82,144.71,28.92325359]
["bitfinex","SOLUSD",1641679018358,3.0,144.81,144.71,28.92325359]
["bitfinex","SOLUSD",1641679018954,0.25,144.8,144.71,28.92325359]
["bitfinex","SOLUSD",1641679019158,0.25,144.8,144.66,8.6]
["bitfinex","SOLUSD",1641679019354,0.51,144.8,144.67,3.0]
["bitfinex","SOLUSD",1641679019555,0.51,144.8,144.65,3.0]
["bitfinex","SOLUSD",1641679020156,19.26293318,144.79,144.66,32.00798877]
["bitfinex","SOLUSD",1641679020356,0.51,144.78,144.66,32.00798877]
["bitfinex","SOLUSD",1641679020556,3.51,144.78,144.66,32.00798877]
["bitfinex","SOLUSD",1641679020756,10.3652,144.75,144.67,0.25]
["bitfinex","SOLUSD",1641679020956,0.51,144.74,144.66,32.00798877]
["bitfinex","SOLUSD",1641679021156,3.51,144.74,144.66,32.00798877]
["bitfinex","SOLUSD",1641679021364,3.51,144.74,144.63,3.0]
["bitfinex","SOLUSD",1641679022358,0.51,144.74,144.64,31.37388801]
["bitfinex","SOLUSD",1641679022558,0.51,144.74,144.65,3.0]
["bitfinex","SOLUSD",1641679022758,13.8756,144.74,144.57,15.8108031]
["bitfinex","SOLUSD",1641679022961,13.8756,144.74,144.57,8.6]
["bitfinex","SOLUSD",1641679023158,10.25345313,144.73,144.53,15.81577492]
["bitfinex","SOLUSD",1641679023358,73.5739,144.72,144.53,8.6]
["bitfinex","SOLUSD",1641679023560,85.1739,144.72,144.53,8.6]
["bitfinex","SOLUSD",1641679023758,10.3684,144.7,144.54,29.05455512]
["bitfinex","SOLUSD",1641679023959,0.25,144.69,144.55,8.6]
["bitfinex","SOLUSD",1641679024360,0.25,144.69,144.57,31.21245073]
["bitfinex","SOLUSD",1641679024959,76.0639,144.72,144.59,1.94497193]
["bitfinex","SOLUSD",1641679025160,0.25,144.71,144.6,3.0]
["bitfinex","SOLUSD",1641679025361,24.0778,144.74,144.6,3.51]
["bitfinex","SOLUSD",1641679025761,24.0778,144.74,144.61,8.6]
["bitfinex","SOLUSD",1641679025963,24.0778,144.74,144.63,23.30441154]
["bitfinex","SOLUSD",1641679026365,24.0778,144.74,144.64,3.51]
["bitfinex","SOLUSD",1641679026564,24.0778,144.74,144.64,3.01]
["bitfinex","SOLUSD",1641679026765,126.2888,144.79,144.64,3.0]
["bitfinex","SOLUSD",1641679026970,0.25,144.76,144.64,3.0]
["bitfinex","SOLUSD",1641679027769,21.09294438,144.76,144.64,3.0]
["bitfinex","SOLUSD",1641679028367,21.09294438,144.76,144.65,0.25]
["bitfinex","SOLUSD",1641679028566,3.0,144.75,144.61,1.94497193]
["bitfinex","SOLUSD",1641679028965,0.51,144.74,144.61,1.94497193]
["bitfinex","SOLUSD",1641679029366,0.51,144.74,144.58,1.94497193]
["bitfinex","SOLUSD",1641679029569,23.70649164,144.71,144.6,23.33612576]
["bitfinex","SOLUSD",1641679030071,3.51,144.7,144.6,23.33612576]
["bitfinex","SOLUSD",1641679030266,3.51,144.7,144.57,10.3628]
["bitfinex","SOLUSD",1641679030468,3.51,144.7,144.58,3.25]
["bitfinex","SOLUSD",1641679030666,3.25,144.7,144.58,3.51]
["bitfinex","SOLUSD",1641679030867,13.619,144.7,144.58,3.51]
["bitfinex","SOLUSD",1641679031067,3.25,144.7,144.58,3.51]
["bitfinex","SOLUSD",1641679031267,3.25,144.7,144.59,22.97363261]
["bitfinex","SOLUSD",1641679031572,3.25,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679031767,0.25,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679031967,0.25,144.7,144.6,3.26]
["bitfinex","SOLUSD",1641679032370,0.51,144.7,144.6,3.26]
["bitfinex","SOLUSD",1641679032573,0.51,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679032970,0.25,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679033473,0.25,144.7,144.59,22.97363261]
["bitfinex","SOLUSD",1641679034372,0.51,144.7,144.59,22.97363261]
["bitfinex","SOLUSD",1641679034975,0.51,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679035176,8.6,144.74,144.6,0.26]
["bitfinex","SOLUSD",1641679035376,73.2715,144.77,144.61,8.6]
["bitfinex","SOLUSD",1641679035576,73.2715,144.77,144.62,3.0]
["bitfinex","SOLUSD",1641679035876,73.2715,144.77,144.62,12.11]
["bitfinex","SOLUSD",1641679036275,30.45515439,144.76,144.62,40.60694566]
["bitfinex","SOLUSD",1641679036777,0.25,144.75,144.62,40.60694566]
["bitfinex","SOLUSD",1641679036975,0.25,144.75,144.62,31.74694566]
["bitfinex","SOLUSD",1641679037403,0.51,144.75,144.62,31.49694566]
["bitfinex","SOLUSD",1641679037600,3.51,144.75,144.62,28.49694566]
["bitfinex","SOLUSD",1641679037801,3.51,144.75,144.57,20.90777193]
["bitfinex","SOLUSD",1641679038001,3.51,144.75,144.58,3.0]
["bitfinex","SOLUSD",1641679038204,8.6,144.74,144.57,10.3628]
["bitfinex","SOLUSD",1641679038404,0.51,144.73,144.58,3.0]
["bitfinex","SOLUSD",1641679038603,3.51,144.73,144.58,3.0]
["bitfinex","SOLUSD",1641679038803,18.75153506,144.72,144.59,22.62913452]
["bitfinex","SOLUSD",1641679039006,0.51,144.71,144.59,22.62913452]
["bitfinex","SOLUSD",1641679039403,0.51,144.71,144.6,3.0]
["bitfinex","SOLUSD",1641679039805,0.25,144.71,144.6,3.0]
["bitfinex","SOLUSD",1641679040206,0.25,144.71,144.61,0.26]
["bitfinex","SOLUSD",1641679040606,0.25,144.71,144.62,29.66032509]
["bitfinex","SOLUSD",1641679041006,0.25,144.71,144.63,3.26]
["bitfinex","SOLUSD",1641679041206,0.25,144.71,144.63,3.0]
["bitfinex","SOLUSD",1641679041607,0.51,144.71,144.63,3.0]
["bitfinex","SOLUSD",1641679042811,3.51,144.75,144.64,0.26]
["bitfinex","SOLUSD",1641679043011,12.11,144.75,144.64,0.26]
["bitfinex","SOLUSD",1641679043311,11.85,144.75,144.64,0.26]
["bitfinex","SOLUSD",1641679043511,3.25,144.75,144.64,0.51]
["bitfinex","SOLUSD",1641679043710,0.25,144.75,144.65,30.8148092]
["bitfinex","SOLUSD",1641679043911,0.25,144.75,144.66,0.26]
["bitfinex","SOLUSD",1641679044312,0.25,144.75,144.65,30.8148092]
["bitfinex","SOLUSD",1641679044611,3.25,144.75,144.65,30.8148092]
["bitfinex","SOLUSD",1641679044811,3.51,144.75,144.65,30.8148092]
["bitfinex","SOLUSD",1641679045013,0.51,144.75,144.65,30.8148092]
["bitfinex","SOLUSD",1641679045215,0.25,144.75,144.65,30.8148092]
["bitfinex","SOLUSD",1641679045511,0.25,144.75,144.66,3.0]
["bitfinex","SOLUSD",1641679045711,0.25,144.75,144.66,3.26]
["bitfinex","SOLUSD",1641679045912,0.25,144.76,144.66,3.26]
["bitfinex","SOLUSD",1641679046411,0.51,144.76,144.66,0.26]
["bitfinex","SOLUSD",1641679046611,0.51,144.76,144.66,3.26]
["bitfinex","SOLUSD",1641679047014,0.51,144.76,144.66,3.0]
["bitfinex","SOLUSD",1641679047214,0.25,144.76,144.66,3.0]
["bitfinex","SOLUSD",1641679047414,0.25,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641679048414,73.2715,144.77,144.68,28.7090917]
["bitfinex","SOLUSD",1641679048614,73.2715,144.77,144.69,3.0]
["bitfinex","SOLUSD",1641679049418,3.0,144.76,144.67,1.94497193]
["bitfinex","SOLUSD",1641679049621,73.2715,144.77,144.67,1.94497193]
["bitfinex","SOLUSD",1641679049824,0.51,144.75,144.68,0.00497193]
["bitfinex","SOLUSD",1641679050020,8.6,144.75,144.68,0.00497193]
["bitfinex","SOLUSD",1641679050220,1.65345313,144.74,144.68,0.00497193]
["bitfinex","SOLUSD",1641679050424,10.3707,144.71,144.68,0.00497193]
["bitfinex","SOLUSD",1641679050621,32.06379356,144.7,144.58,32.11528881]
["bitfinex","SOLUSD",1641679050820,25.99939362,144.7,144.58,32.11528881]
["bitfinex","SOLUSD",1641679051021,3.25,144.69,144.58,32.11528881]
["bitfinex","SOLUSD",1641679051422,22.8516,144.75,144.59,3.90985376]
["bitfinex","SOLUSD",1641679051621,22.8516,144.75,144.6,8.6]
["bitfinex","SOLUSD",1641679051821,0.25,144.74,144.6,8.6]
["bitfinex","SOLUSD",1641679052020,56.0102,144.82,144.61,3.0]
["bitfinex","SOLUSD",1641679052223,24.0606,144.81,144.62,8.6]
["bitfinex","SOLUSD",1641679052423,3.0,144.76,144.63,25.10417105]
["bitfinex","SOLUSD",1641679052622,29.24102976,144.78,144.63,36.70417105]
["bitfinex","SOLUSD",1641679052822,29.24102976,144.78,144.64,0.25]
["bitfinex","SOLUSD",1641679053025,77.77,144.79,144.65,8.6]
["bitfinex","SOLUSD",1641679053222,77.77,144.79,144.66,8.6]
["bitfinex","SOLUSD",1641679053426,77.77,144.79,144.66,12.11]
["bitfinex","SOLUSD",1641679053622,10.3642,144.78,144.66,12.11]
["bitfinex","SOLUSD",1641679053824,13.3642,144.78,144.67,3.90985376]
["bitfinex","SOLUSD",1641679054022,10.3642,144.78,144.68,3.0]
["bitfinex","SOLUSD",1641679054226,10.3642,144.78,144.68,3.51]
["bitfinex","SOLUSD",1641679054424,77.77,144.79,144.68,3.51]
["bitfinex","SOLUSD",1641679054623,73.9237,144.81,144.68,18.161]
["bitfinex","SOLUSD",1641679054825,82.3501,144.89,144.68,15.161]
["bitfinex","SOLUSD",1641679055024,77.6953,144.87,144.68,15.161]
["bitfinex","SOLUSD",1641679055629,77.6953,144.87,144.69,3.90630859]
["bitfinex","SOLUSD",1641679055826,77.6953,144.87,144.71,30.0890166]
["bitfinex","SOLUSD",1641679056025,77.6953,144.87,144.72,8.6]
["bitfinex","SOLUSD",1641679056224,77.6953,144.87,144.72,12.11]
["bitfinex","SOLUSD",1641679056625,77.6953,144.87,144.72,16.01630859]
["bitfinex","SOLUSD",1641679057324,26.89190833,144.88,144.72,12.11]
["bitfinex","SOLUSD",1641679058127,73.7501,144.89,144.72,12.11]
["bitfinex","SOLUSD",1641679058528,73.7501,144.89,144.73,3.89575786]
["bitfinex","SOLUSD",1641679058730,73.7501,144.89,144.74,8.6]
["bitfinex","SOLUSD",1641679058929,73.7501,144.89,144.74,12.11]
["bitfinex","SOLUSD",1641679059227,97.36672285,144.89,144.75,31.57436616]
["bitfinex","SOLUSD",1641679059428,23.61662285,144.89,144.76,9.11]
["bitfinex","SOLUSD",1641679059629,23.61662285,144.89,144.76,12.11]
["bitfinex","SOLUSD",1641679060231,78.9326,144.93,144.76,12.11]
["bitfinex","SOLUSD",1641679060430,78.9326,144.93,144.76,17.928]
["bitfinex","SOLUSD",1641679060832,76.6791,144.95,144.76,17.668]
["bitfinex","SOLUSD",1641679061231,24.57250173,144.94,144.76,17.668]
["bitfinex","SOLUSD",1641679062435,24.57250173,144.94,144.77,0.26]
["bitfinex","SOLUSD",1641679062633,24.57250173,144.94,144.79,29.20770664]
["bitfinex","SOLUSD",1641679062833,24.57250173,144.94,144.8,8.6]
["bitfinex","SOLUSD",1641679063032,24.57250173,144.94,144.8,12.11]
["bitfinex","SOLUSD",1641679063437,76.6791,144.95,144.8,12.11]
["bitfinex","SOLUSD",1641679063658,72.0291,144.98,144.8,119.63]
["bitfinex","SOLUSD",1641679064457,30.12103699,144.97,144.8,119.63]
["bitfinex","SOLUSD",1641679065462,30.12103699,144.97,144.8,119.37]
["bitfinex","SOLUSD",1641679066062,30.12103699,144.97,144.8,119.12]
["bitfinex","SOLUSD",1641679066260,0.25,144.96,144.8,116.12]
["bitfinex","SOLUSD",1641679066460,3.25,144.96,144.8,8.6]
["bitfinex","SOLUSD",1641679066660,8.6,144.95,144.77,8.6]
["bitfinex","SOLUSD",1641679066860,0.25,144.94,144.73,14.46618789]
["bitfinex","SOLUSD",1641679067060,8.6,144.93,144.73,8.6]
["bitfinex","SOLUSD",1641679067261,19.08565246,144.91,144.73,35.92988379]
["bitfinex","SOLUSD",1641679067461,9.11,144.9,144.73,35.92988379]
["bitfinex","SOLUSD",1641679067662,13.76345313,144.9,144.73,35.92988379]
["bitfinex","SOLUSD",1641679068063,29.67948603,144.85,144.73,35.92988379]
["bitfinex","SOLUSD",1641679068462,3.0,144.84,144.74,0.25]
["bitfinex","SOLUSD",1641679068863,0.51,144.83,144.74,0.25]
["bitfinex","SOLUSD",1641679069162,0.25,144.83,144.73,0.25]
["bitfinex","SOLUSD",1641679069363,0.51,144.83,144.71,8.6]
["bitfinex","SOLUSD",1641679069862,19.52720342,144.82,144.71,38.32811159]
["bitfinex","SOLUSD",1641679070270,19.52720342,144.82,144.72,0.26]
["bitfinex","SOLUSD",1641679070466,0.25,144.83,144.72,0.26]
["bitfinex","SOLUSD",1641679070664,0.25,144.83,144.72,3.26]
["bitfinex","SOLUSD",1641679070865,23.5101,144.86,144.72,0.26]
["bitfinex","SOLUSD",1641679071064,23.0229,144.89,144.73,8.6]
["bitfinex","SOLUSD",1641679071468,29.09998781,144.86,144.74,25.13469764]
["bitfinex","SOLUSD",1641679071866,29.09998781,144.86,144.73,8.6]
["bitfinex","SOLUSD",1641679072069,11.6,144.85,144.69,18.8609]
["bitfinex","SOLUSD",1641679072267,38.09195313,144.85,144.67,8.6]
["bitfinex","SOLUSD",1641679072471,1.90345313,144.84,144.67,8.6]
["bitfinex","SOLUSD",1641679072674,8.6,144.83,144.67,8.6]
["bitfinex","SOLUSD",1641679072874,20.86670164,144.82,144.65,38.86252498]
["bitfinex","SOLUSD",1641679073072,3.0,144.81,144.65,38.86252498]
["bitfinex","SOLUSD",1641679073273,28.84998781,144.79,144.65,38.86252498]
["bitfinex","SOLUSD",1641679073471,0.51,144.78,144.65,28.30482498]
["bitfinex","SOLUSD",1641679073676,10.3685,144.75,144.65,28.30482498]
["bitfinex","SOLUSD",1641679073883,0.25,144.74,144.63,18.8176]
["bitfinex","SOLUSD",1641679074083,3.25,144.74,144.64,3.0]
["bitfinex","SOLUSD",1641679074279,3.51,144.74,144.6,19.67494751]
["bitfinex","SOLUSD",1641679074478,0.26,144.73,144.57,8.6]
["bitfinex","SOLUSD",1641679074686,0.26,144.73,144.58,7.21513464]
["bitfinex","SOLUSD",1641679074905,23.61670164,144.73,144.57,50.54659704]
["bitfinex","SOLUSD",1641679075085,23.35670164,144.73,144.57,41.94659704]
["bitfinex","SOLUSD",1641679075280,0.51,144.72,144.55,17.49749594]
["bitfinex","SOLUSD",1641679075481,10.3726,144.69,144.55,17.49749594]
["bitfinex","SOLUSD",1641679075878,3.51,144.68,144.55,17.49749594]
["bitfinex","SOLUSD",1641679076279,26.86648428,144.67,144.55,47.13168901]
["bitfinex","SOLUSD",1641679076479,0.25,144.66,144.56,0.25]
["bitfinex","SOLUSD",1641679076878,126.0907,144.72,144.56,3.25]
["bitfinex","SOLUSD",1641679077081,3.0,144.71,144.57,8.6]
["bitfinex","SOLUSD",1641679077479,3.0,144.71,144.58,3.25]
["bitfinex","SOLUSD",1641679077678,27.97691173,144.7,144.59,27.09671956]
["bitfinex","SOLUSD",1641679077878,27.97691173,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679078078,3.0,144.69,144.6,0.26]
["bitfinex","SOLUSD",1641679078279,27.97691173,144.7,144.6,0.26]
["bitfinex","SOLUSD",1641679078479,77.8944,144.72,144.6,6.457]
["bitfinex","SOLUSD",1641679078681,24.2547,144.77,144.61,11.07494751]
["bitfinex","SOLUSD",1641679078882,0.25,144.76,144.62,0.26]
["bitfinex","SOLUSD",1641679079082,0.25,144.76,144.62,3.26]
["bitfinex","SOLUSD",1641679079288,0.25,144.76,144.62,3.51]
["bitfinex","SOLUSD",1641679079481,27.47653287,144.76,144.62,3.51]
["bitfinex","SOLUSD",1641679079681,27.22653287,144.76,144.62,29.3857574]
["bitfinex","SOLUSD",1641679079983,27.22653287,144.76,144.63,3.0]
["bitfinex","SOLUSD",1641679080382,27.22653287,144.76,144.65,28.42676613]
["bitfinex","SOLUSD",1641679080580,24.2547,144.77,144.66,3.0]
["bitfinex","SOLUSD",1641679080782,213.0318,144.82,144.66,3.51]
["bitfinex","SOLUSD",1641679080981,3.0,144.81,144.66,3.51]
["bitfinex","SOLUSD",1641679081388,25.81471897,144.8,144.66,3.51]
["bitfinex","SOLUSD",1641679081592,34.41471897,144.8,144.66,3.0]
["bitfinex","SOLUSD",1641679081789,0.51,144.79,144.59,8.6]
["bitfinex","SOLUSD",1641679081989,8.6,144.78,144.59,12.47054645]
["bitfinex","SOLUSD",1641679082189,8.6,144.78,144.6,0.25]
["bitfinex","SOLUSD",1641679082411,0.51,144.77,144.6,0.25]
["bitfinex","SOLUSD",1641679082615,9.11,144.77,144.6,26.53329072]
["bitfinex","SOLUSD",1641679082811,9.11,144.77,144.6,26.28329072]
["bitfinex","SOLUSD",1641679083016,3.0,144.76,144.6,26.28329072]
["bitfinex","SOLUSD",1641679083216,3.0,144.76,144.57,8.6]
["bitfinex","SOLUSD",1641679083413,79.36795313,144.75,144.58,3.0]
["bitfinex","SOLUSD",1641679083613,3.0,144.74,144.58,3.0]
["bitfinex","SOLUSD",1641679084013,0.51,144.73,144.58,3.0]
["bitfinex","SOLUSD",1641679084216,23.90197048,144.73,144.58,28.79726828]
["bitfinex","SOLUSD",1641679084614,3.0,144.72,144.55,10.2808]
["bitfinex","SOLUSD",1641679084814,8.6,144.71,144.53,3.87054645]
["bitfinex","SOLUSD",1641679085018,3.0,144.7,144.53,14.34514645]
["bitfinex","SOLUSD",1641679085223,3.0,144.7,144.54,94.7]
["bitfinex","SOLUSD",1641679085414,0.51,144.69,144.54,94.7]
["bitfinex","SOLUSD",1641679085815,35.0975,144.69,144.54,94.7]
["bitfinex","SOLUSD",1641679086016,3.0,144.68,144.54,94.7]
["bitfinex","SOLUSD",1641679086217,76.278,144.68,144.52,8.6]
["bitfinex","SOLUSD",1641679086417,0.51,144.67,144.53,0.25]
["bitfinex","SOLUSD",1641679086614,0.51,144.67,144.53,3.25]
["bitfinex","SOLUSD",1641679087015,0.51,144.67,144.53,3.0]
["bitfinex","SOLUSD",1641679087214,10.3767,144.64,144.53,3.0]
["bitfinex","SOLUSD",1641679087415,0.51,144.63,144.53,3.0]
["bitfinex","SOLUSD",1641679087616,3.51,144.63,144.5,10.5522]
["bitfinex","SOLUSD",1641679088016,3.51,144.63,144.48,8.6]
["bitfinex","SOLUSD",1641679088215,10.8876,144.63,144.48,8.6]
["bitfinex","SOLUSD",1641679088416,3.0,144.62,144.47,94.7]
["bitfinex","SOLUSD",1641679088616,3.0,144.62,144.49,22.85835007]
["bitfinex","SOLUSD",1641679088816,0.25,144.61,144.49,22.85835007]
["bitfinex","SOLUSD",1641679089216,8.6,144.65,144.49,22.85835007]
["bitfinex","SOLUSD",1641679089519,23.60204827,144.66,144.5,11.6]
["bitfinex","SOLUSD",1641679089718,23.60204827,144.66,144.5,13.50345313]
["bitfinex","SOLUSD",1641679089919,23.60204827,144.66,144.5,23.87923387]
["bitfinex","SOLUSD",1641679090119,23.60204827,144.66,144.5,22.22578074]
["bitfinex","SOLUSD",1641679090319,23.60204827,144.66,144.5,19.22578074]
["bitfinex","SOLUSD",1641679090518,23.60204827,144.66,144.51,3.26]
["bitfinex","SOLUSD",1641679090719,0.25,144.65,144.51,3.26]
["bitfinex","SOLUSD",1641679090919,0.25,144.65,144.52,0.25]
["bitfinex","SOLUSD",1641679092124,0.51,144.65,144.52,0.25]
["bitfinex","SOLUSD",1641679092323,3.51,144.65,144.52,0.25]
["bitfinex","SOLUSD",1641679093123,3.51,144.65,144.48,8.6]
["bitfinex","SOLUSD",1641679093325,13.76345313,144.65,144.48,8.6]
["bitfinex","SOLUSD",1641679094126,13.76345313,144.65,144.45,3.87054645]
["bitfinex","SOLUSD",1641679094328,59.92705313,144.65,144.45,3.87054645]
["bitfinex","SOLUSD",1641679094527,3.60864452,144.64,144.45,3.87054645]
["bitfinex","SOLUSD",1641679094731,10.3857,144.55,144.43,4.04364592]
["bitfinex","SOLUSD",1641679094927,0.51,144.54,144.43,4.04364592]
["bitfinex","SOLUSD",1641679095130,3.51,144.54,144.43,4.04364592]
["bitfinex","SOLUSD",1641679095327,23.64705625,144.53,144.43,4.04364592]
["bitfinex","SOLUSD",1641679095527,3.26,144.52,144.43,4.04364592]
["bitfinex","SOLUSD",1641679095727,38.1381,144.52,144.43,4.04364592]
["bitfinex","SOLUSD",1641679096430,38.1381,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641679096627,10.3888,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641679097030,3.51,144.47,144.43,0.00309947]
["bitfinex","SOLUSD",1641679097629,10.3911,144.45,144.43,0.00309947]
["bitfinex","SOLUSD",1641679097829,6.06439994,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641679099736,4.74383963,144.44,144.43,40.00309947]
["bitfinex","SOLUSD",1641679099934,147.2278,144.55,144.44,28.0]
["bitfinex","SOLUSD",1641679100136,74.2607,144.55,144.44,28.0]
["bitfinex","SOLUSD",1641679100335,74.2607,144.55,144.45,0.51]
["bitfinex","SOLUSD",1641679100536,74.2607,144.55,144.45,3.51]
["bitfinex","SOLUSD",1641679100735,23.14727699,144.55,144.45,3.51]
["bitfinex","SOLUSD",1641679100937,23.14727699,144.55,144.43,0.00309947]
["bitfinex","SOLUSD",1641679101537,0.51,144.54,144.43,0.00309947]
["bitfinex","SOLUSD",1641679102137,3.51,144.54,144.43,0.00309947]
["bitfinex","SOLUSD",1641679102538,8.6,144.53,144.43,0.00309947]
["bitfinex","SOLUSD",1641679102938,3.51,144.52,144.43,0.00309947]
["bitfinex","SOLUSD",1641679103139,8.6,144.51,144.43,0.00309947]
["bitfinex","SOLUSD",1641679103541,10.3896,144.47,144.43,0.00309947]
["bitfinex","SOLUSD",1641679103739,0.25,144.46,144.43,0.00309947]
["bitfinex","SOLUSD",1641679103939,0.25,144.46,144.38,4.592e-05]
["bitfinex","SOLUSD",1641679103940,64.0,144.44,144.38,4.592e-05]
["bitfinex","SOLUSD",1641679104141,64.0,144.43,144.34,7.80366005]
["bitfinex","SOLUSD",1641679104339,0.25,144.42,144.34,7.80366005]
["bitfinex","SOLUSD",1641679104540,3.25,144.42,144.34,7.80366005]
["bitfinex","SOLUSD",1641679104741,33.54337699,144.39,144.34,7.80366005]
["bitfinex","SOLUSD",1641679105141,23.14727699,144.39,144.34,7.80366005]
["bitfinex","SOLUSD",1641679105340,23.14727699,144.39,144.31,5.86618789]
["bitfinex","SOLUSD",1641679105341,3.03219997,144.38,144.31,5.86618789]
["bitfinex","SOLUSD",1641679106742,3.03219997,144.38,144.28,10.4408]
["bitfinex","SOLUSD",1641679106943,23.14727699,144.39,144.37,3.03219997]
["bitfinex","SOLUSD",1641679107143,23.14727699,144.39,144.29,3.0]
["bitfinex","SOLUSD",1641679107547,3.0,144.42,144.3,10.25345313]
["bitfinex","SOLUSD",1641679107843,34.6452,144.45,144.3,1.90345313]
["bitfinex","SOLUSD",1641679108044,3.0,144.44,144.31,3.0]
["bitfinex","SOLUSD",1641679108445,23.60892417,144.43,144.3,1.65345313]
["bitfinex","SOLUSD",1641679108669,23.60892417,144.43,144.28,19.0408]
["bitfinex","SOLUSD",1641679108869,0.25,144.42,144.28,19.0408]
["bitfinex","SOLUSD",1641679109468,23.60892417,144.43,144.31,1.65345313]
["bitfinex","SOLUSD",1641679109872,102.0319,144.48,144.32,3.25]
["bitfinex","SOLUSD",1641679110078,3.0,144.47,144.36,1.99967561]
["bitfinex","SOLUSD",1641679110273,77.7977,144.48,144.37,8.6]
["bitfinex","SOLUSD",1641679110476,23.092,144.5,144.37,12.11]
["bitfinex","SOLUSD",1641679110676,23.092,144.5,144.37,13.76345313]
["bitfinex","SOLUSD",1641679110875,27.88989229,144.49,144.37,38.47494663]
["bitfinex","SOLUSD",1641679111074,27.88989229,144.49,144.37,36.8214935]
["bitfinex","SOLUSD",1641679111873,27.88989229,144.49,144.37,12.11]
["bitfinex","SOLUSD",1641679112275,27.88989229,144.49,144.37,11.6]
["bitfinex","SOLUSD",1641679112478,0.26,144.48,144.36,0.34622248]
["bitfinex","SOLUSD",1641679112676,85.2303,144.48,144.36,0.34622248]
["bitfinex","SOLUSD",1641679112874,86.88375313,144.48,144.36,0.34622248]
["bitfinex","SOLUSD",1641679113075,1.65345313,144.47,144.36,0.34622248]
["bitfinex","SOLUSD",1641679113274,8.6,144.46,144.36,0.34622248]
["bitfinex","SOLUSD",1641679113474,3.25,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641679113675,4.90345313,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641679113877,64.0,144.43,144.25,8.6]
["bitfinex","SOLUSD",1641679114175,11.6,144.42,144.26,3.0]
["bitfinex","SOLUSD",1641679114375,13.76345313,144.42,144.26,3.0]
["bitfinex","SOLUSD",1641679114575,22.62402781,144.41,144.26,3.0]
["bitfinex","SOLUSD",1641679114775,77.9904,144.4,144.24,28.75410696]
["bitfinex","SOLUSD",1641679114975,81.5004,144.4,144.24,28.75410696]
["bitfinex","SOLUSD",1641679115377,8.6,144.39,144.21,24.88768789]
["bitfinex","SOLUSD",1641679115579,3.0,144.38,144.21,10.4215]
["bitfinex","SOLUSD",1641679115777,13.76345313,144.38,144.21,10.4215]
["bitfinex","SOLUSD",1641679116175,1.65345313,144.37,144.21,10.4215]
["bitfinex","SOLUSD",1641679116376,1.65345313,144.37,144.21,36.47179683]
["bitfinex","SOLUSD",1641679116377,32.89921142,144.36,144.21,36.47179683]
["bitfinex","SOLUSD",1641679116577,35.89921142,144.36,144.21,36.47179683]
["bitfinex","SOLUSD",1641679116776,35.89921142,144.36,144.22,0.25]
["bitfinex","SOLUSD",1641679116976,35.63921142,144.36,144.22,0.25]
["bitfinex","SOLUSD",1641679117377,35.63921142,144.36,144.22,3.25]
["bitfinex","SOLUSD",1641679117779,35.63921142,144.36,144.23,0.26]
["bitfinex","SOLUSD",1641679117976,35.63921142,144.36,144.21,10.4215]
["bitfinex","SOLUSD",1641679118377,0.26,144.35,144.22,0.25]
["bitfinex","SOLUSD",1641679118577,27.03921142,144.36,144.22,0.25]
["bitfinex","SOLUSD",1641679118977,27.03921142,144.36,144.23,23.24531224]
["bitfinex","SOLUSD",1641679119177,26.78921142,144.36,144.24,0.25]
["bitfinex","SOLUSD",1641679119378,23.78921142,144.36,144.24,3.25]
["bitfinex","SOLUSD",1641679119579,77.9904,144.4,144.24,11.85]
["bitfinex","SOLUSD",1641679120080,88.3959,144.46,144.25,0.26]
["bitfinex","SOLUSD",1641679120283,79.7959,144.46,144.26,8.6]
["bitfinex","SOLUSD",1641679120479,24.8028561,144.45,144.27,35.05367983]
["bitfinex","SOLUSD",1641679120677,24.8028561,144.45,144.27,43.65367983]
["bitfinex","SOLUSD",1641679121079,24.8028561,144.45,144.27,47.54930954]
["bitfinex","SOLUSD",1641679121578,24.8028561,144.45,144.27,47.28930954]
["bitfinex","SOLUSD",1641679121980,24.8028561,144.45,144.28,3.89562971]
["bitfinex","SOLUSD",1641679122382,24.8028561,144.45,144.29,3.25]
["bitfinex","SOLUSD",1641679122582,24.8028561,144.45,144.3,25.7002947]
["bitfinex","SOLUSD",1641679122885,23.092,144.5,144.31,9.11]
["bitfinex","SOLUSD",1641679123082,23.092,144.5,144.31,24.26784509]
["bitfinex","SOLUSD",1641679123282,74.5416,144.53,144.31,15.66784509]
["bitfinex","SOLUSD",1641679123484,74.5416,144.53,144.32,10.50439196]
["bitfinex","SOLUSD",1641679123684,24.57973548,144.52,144.33,31.67506602]
["bitfinex","SOLUSD",1641679123882,24.57973548,144.52,144.33,35.18506602]
["bitfinex","SOLUSD",1641679124885,0.25,144.51,144.34,11.6829486]
["bitfinex","SOLUSD",1641679125084,0.25,144.51,144.35,11.6]
["bitfinex","SOLUSD",1641679125283,0.25,144.51,144.36,30.15210422]
["bitfinex","SOLUSD",1641679125487,0.25,144.51,144.37,0.51]
["bitfinex","SOLUSD",1641679125684,0.25,144.51,144.37,3.51]
["bitfinex","SOLUSD",1641679126086,0.25,144.51,144.34,3.89562971]
["bitfinex","SOLUSD",1641679126286,1.65345313,144.5,144.32,8.6]
["bitfinex","SOLUSD",1641679126485,3.25,144.49,144.33,3.25]
["bitfinex","SOLUSD",1641679126685,3.25,144.49,144.33,3.0]
["bitfinex","SOLUSD",1641679126885,0.26,144.48,144.33,3.0]
["bitfinex","SOLUSD",1641679127188,23.227264,144.48,144.33,32.09310371]
["bitfinex","SOLUSD",1641679127386,0.25,144.47,144.33,29.59310371]
["bitfinex","SOLUSD",1641679127586,10.3909,144.45,144.3,19.1006]
["bitfinex","SOLUSD",1641679127990,3.51,144.44,144.29,5.86618789]
["bitfinex","SOLUSD",1641679128386,8.6,144.43,144.29,5.86618789]
["bitfinex","SOLUSD",1641679128586,3.0,144.42,144.29,5.86618789]
["bitfinex","SOLUSD",1641679128789,12.11,144.42,144.29,5.86618789]
["bitfinex","SOLUSD",1641679128987,1.65345313,144.41,144.29,5.86618789]
["bitfinex","SOLUSD",1641679129187,8.6,144.4,144.29,5.86618789]
["bitfinex","SOLUSD",1641679129388,12.11,144.4,144.29,5.86618789]
["bitfinex","SOLUSD",1641679129587,23.32392506,144.39,144.26,3.89866138]
["bitfinex","SOLUSD",1641679129788,25.53654191,144.34,144.26,3.89866138]
["bitfinex","SOLUSD",1641679129988,0.25,144.33,144.26,3.89866138]
["bitfinex","SOLUSD",1641679130190,3.25,144.33,144.26,3.89866138]
["bitfinex","SOLUSD",1641679130392,76.6257,144.39,144.26,3.89866138]
["bitfinex","SOLUSD",1641679130591,76.6257,144.39,144.25,25.44288848]
["bitfinex","SOLUSD",1641679130788,3.25,144.38,144.25,25.44288848]
["bitfinex","SOLUSD",1641679130990,3.25,144.38,144.26,3.25]
["bitfinex","SOLUSD",1641679131194,0.25,144.38,144.26,3.25]
["bitfinex","SOLUSD",1641679131391,29.01512922,144.38,144.27,0.26]
["bitfinex","SOLUSD",1641679131591,29.01512922,144.38,144.26,3.89866138]
["bitfinex","SOLUSD",1641679131889,0.26,144.37,144.26,3.89866138]
["bitfinex","SOLUSD",1641679132290,3.26,144.37,144.22,3.89866138]
["bitfinex","SOLUSD",1641679132489,0.25,144.36,144.22,3.89866138]
["bitfinex","SOLUSD",1641679133894,0.25,144.36,144.23,0.25]
["bitfinex","SOLUSD",1641679134093,0.25,144.36,144.23,3.25]
["bitfinex","SOLUSD",1641679134491,3.51,144.37,144.24,26.4067443]
["bitfinex","SOLUSD",1641679134693,3.25,144.37,144.24,26.4067443]
["bitfinex","SOLUSD",1641679134920,28.76512922,144.38,144.25,0.51]
["bitfinex","SOLUSD",1641679135095,76.6257,144.39,144.25,3.51]
["bitfinex","SOLUSD",1641679135295,76.6257,144.39,144.25,12.11]
["bitfinex","SOLUSD",1641679135492,76.6257,144.39,144.26,3.89866138]
["bitfinex","SOLUSD",1641679135796,76.6257,144.39,144.26,12.49866138]
["bitfinex","SOLUSD",1641679135991,23.49711136,144.38,144.27,34.391808]
["bitfinex","SOLUSD",1641679136793,23.49711136,144.38,144.27,3.51]
["bitfinex","SOLUSD",1641679136993,23.49711136,144.38,144.27,3.26]
["bitfinex","SOLUSD",1641679137194,23.49711136,144.38,144.26,3.89866138]
["bitfinex","SOLUSD",1641679137394,23.49711136,144.38,144.28,3.89866138]
["bitfinex","SOLUSD",1641679137794,0.51,144.37,144.28,3.89866138]
["bitfinex","SOLUSD",1641679138194,0.51,144.37,144.23,32.60837602]
["bitfinex","SOLUSD",1641679138399,23.49711136,144.38,144.26,30.90237214]
["bitfinex","SOLUSD",1641679138594,23.49711136,144.38,144.26,39.50237214]
["bitfinex","SOLUSD",1641679138794,23.49711136,144.38,144.27,3.25]
["bitfinex","SOLUSD",1641679139395,23.49711136,144.38,144.28,0.26]
["bitfinex","SOLUSD",1641679139795,23.49711136,144.38,144.29,25.72652721]
["bitfinex","SOLUSD",1641679139995,23.49711136,144.38,144.3,0.51]
["bitfinex","SOLUSD",1641679140196,76.7136,144.41,144.3,3.51]
["bitfinex","SOLUSD",1641679140396,76.7136,144.41,144.3,12.11]
["bitfinex","SOLUSD",1641679140595,79.3295,144.45,144.3,12.11]
["bitfinex","SOLUSD",1641679140797,85.8799,144.48,144.3,12.11]
["bitfinex","SOLUSD",1641679140998,77.2799,144.48,144.3,12.11]
["bitfinex","SOLUSD",1641679141199,28.51597304,144.47,144.3,12.11]
["bitfinex","SOLUSD",1641679141397,28.51597304,144.47,144.32,27.15238291]
["bitfinex","SOLUSD",1641679141595,28.51597304,144.47,144.33,3.0]
["bitfinex","SOLUSD",1641679141798,0.25,144.46,144.33,3.51]
["bitfinex","SOLUSD",1641679142196,28.51597304,144.47,144.33,3.51]
["bitfinex","SOLUSD",1641679142608,28.51597304,144.47,144.35,23.7980661]
["bitfinex","SOLUSD",1641679142999,28.51597304,144.47,144.36,0.51]
["bitfinex","SOLUSD",1641679143199,28.51597304,144.47,144.36,3.51]
["bitfinex","SOLUSD",1641679145200,77.2799,144.48,144.36,3.51]
["bitfinex","SOLUSD",1641679145402,125.5995,144.52,144.36,12.11]
["bitfinex","SOLUSD",1641679145802,0.51,144.51,144.36,11.85]
["bitfinex","SOLUSD",1641679146003,0.25,144.51,144.36,11.85]
["bitfinex","SOLUSD",1641679146204,32.21568656,144.51,144.36,11.85]
["bitfinex","SOLUSD",1641679147003,32.21568656,144.51,144.37,4.16262028]
["bitfinex","SOLUSD",1641679147202,31.96568656,144.51,144.38,25.82387596]
["bitfinex","SOLUSD",1641679147416,31.96568656,144.51,144.39,0.26]
["bitfinex","SOLUSD",1641679147605,125.5995,144.52,144.4,8.6]
["bitfinex","SOLUSD",1641679147806,74.4668,144.57,144.4,8.6]
["bitfinex","SOLUSD",1641679148008,8.6,144.6,144.4,8.6]
["bitfinex","SOLUSD",1641679148009,72.3978,144.6,144.41,3.51]
["bitfinex","SOLUSD",1641679148206,310.04277451,144.61,144.42,8.6]
["bitfinex","SOLUSD",1641679148410,310.04277451,144.61,144.43,0.51]
["bitfinex","SOLUSD",1641679148607,24.6248362,144.6,144.45,30.58632825]
["bitfinex","SOLUSD",1641679148810,8.92614827,144.6,144.46,8.6]
["bitfinex","SOLUSD",1641679149007,8.92614827,144.6,144.46,12.11]
["bitfinex","SOLUSD",1641679149208,8.92614827,144.6,144.46,17.306]
["bitfinex","SOLUSD",1641679149408,74.0093,144.64,144.47,1.65345313]
["bitfinex","SOLUSD",1641679149608,74.0093,144.64,144.48,11.6]
["bitfinex","SOLUSD",1641679149930,74.0093,144.64,144.48,12.11]
["bitfinex","SOLUSD",1641679150332,74.0093,144.64,144.49,30.51091522]
["bitfinex","SOLUSD",1641679150632,74.0093,144.64,144.5,11.6]
["bitfinex","SOLUSD",1641679150836,74.0093,144.64,144.5,12.11]
["bitfinex","SOLUSD",1641679152033,23.37078982,144.65,144.5,12.11]
["bitfinex","SOLUSD",1641679152435,74.0149,144.66,144.5,12.11]
["bitfinex","SOLUSD",1641679153437,77.9326,144.7,144.5,13.76345313]
["bitfinex","SOLUSD",1641679153637,78.5378,144.75,144.5,139.45023552]
["bitfinex","SOLUSD",1641679153840,78.5378,144.75,144.51,10.51984751]
["bitfinex","SOLUSD",1641679154037,78.5378,144.75,144.52,19.90334]
["bitfinex","SOLUSD",1641679154244,78.5378,144.75,144.52,48.31757552]
["bitfinex","SOLUSD",1641679154437,26.86543133,144.74,144.53,60.30963681]
["bitfinex","SOLUSD",1641679154639,26.86543133,144.74,144.54,8.6]
["bitfinex","SOLUSD",1641679154838,26.86543133,144.74,144.55,8.30162]
["bitfinex","SOLUSD",1641679155039,26.86543133,144.74,144.57,26.46798899]
["bitfinex","SOLUSD",1641679155242,78.5378,144.75,144.58,8.6]
["bitfinex","SOLUSD",1641679155441,78.5378,144.75,144.58,13.76345313]
["bitfinex","SOLUSD",1641679155638,77.0036,144.78,144.58,13.76345313]
["bitfinex","SOLUSD",1641679156039,77.0036,144.78,144.58,8.6]
["bitfinex","SOLUSD",1641679156240,26.44132033,144.77,144.58,8.6]
["bitfinex","SOLUSD",1641679156441,28.09477346,144.77,144.58,8.6]
["bitfinex","SOLUSD",1641679156840,26.44132033,144.77,144.58,8.6]
["bitfinex","SOLUSD",1641679157140,0.25,144.76,144.58,8.6]
["bitfinex","SOLUSD",1641679157641,0.25,144.76,144.6,28.58279707]
["bitfinex","SOLUSD",1641679157842,0.25,144.76,144.6,37.18279707]
["bitfinex","SOLUSD",1641679158542,0.51,144.76,144.6,37.18279707]
["bitfinex","SOLUSD",1641679158945,0.51,144.76,144.61,0.51]
["bitfinex","SOLUSD",1641679160145,0.51,144.76,144.61,3.51]
["bitfinex","SOLUSD",1641679160445,23.44132033,144.77,144.63,22.54349696]
["bitfinex","SOLUSD",1641679160645,23.44132033,144.77,144.64,8.6]
["bitfinex","SOLUSD",1641679160845,23.44132033,144.77,144.64,12.11]
["bitfinex","SOLUSD",1641679162343,77.0036,144.78,144.64,12.11]
["bitfinex","SOLUSD",1641679163345,29.36545027,144.77,144.64,11.85]
["bitfinex","SOLUSD",1641679163746,29.11545027,144.77,144.64,11.85]
["bitfinex","SOLUSD",1641679164846,29.11545027,144.77,144.65,0.26]
["bitfinex","SOLUSD",1641679165046,29.11545027,144.77,144.66,29.54124446]
["bitfinex","SOLUSD",1641679165246,77.0036,144.78,144.66,29.54124446]
["bitfinex","SOLUSD",1641679165449,77.0036,144.78,144.67,3.0]
["bitfinex","SOLUSD",1641679166751,77.0036,144.78,144.68,0.51]
["bitfinex","SOLUSD",1641679167750,5.33258308,144.77,144.64,8.6]
["bitfinex","SOLUSD",1641679167949,5.59258308,144.77,144.64,8.6]
["bitfinex","SOLUSD",1641679168149,5.59258308,144.77,144.61,8.6]
["bitfinex","SOLUSD",1641679168351,8.6,144.76,144.61,8.6]
["bitfinex","SOLUSD",1641679168549,11.6,144.76,144.61,8.6]
["bitfinex","SOLUSD",1641679168749,25.48999146,144.74,144.59,24.47933097]
["bitfinex","SOLUSD",1641679168950,0.51,144.73,144.59,24.47933097]
["bitfinex","SOLUSD",1641679169152,3.51,144.73,144.59,24.47933097]
["bitfinex","SOLUSD",1641679169553,12.11,144.73,144.59,24.47933097]
["bitfinex","SOLUSD",1641679170553,12.11,144.73,144.54,10.5856]
["bitfinex","SOLUSD",1641679170760,34.7147,144.73,144.55,8.6]
["bitfinex","SOLUSD",1641679170959,34.7147,144.73,144.55,11.6]
["bitfinex","SOLUSD",1641679171460,45.0838,144.73,144.55,11.6]
["bitfinex","SOLUSD",1641679171658,45.0838,144.73,144.56,28.67157971]
["bitfinex","SOLUSD",1641679171861,34.7147,144.73,144.56,29.18157971]
["bitfinex","SOLUSD",1641679172860,34.7147,144.73,144.57,11.6]
["bitfinex","SOLUSD",1641679173059,34.4647,144.73,144.57,11.6]
["bitfinex","SOLUSD",1641679173260,34.4647,144.73,144.59,25.20073703]
["bitfinex","SOLUSD",1641679173460,34.4647,144.73,144.6,0.51]
["bitfinex","SOLUSD",1641679174463,34.4647,144.73,144.6,0.26]
["bitfinex","SOLUSD",1641679174863,0.25,144.72,144.6,0.26]
["bitfinex","SOLUSD",1641679175763,34.4647,144.73,144.6,0.26]
["bitfinex","SOLUSD",1641679175961,24.9999,144.74,144.61,8.6]
["bitfinex","SOLUSD",1641679176183,75.6466,144.75,144.61,8.6]
["bitfinex","SOLUSD",1641679176385,75.6466,144.75,144.62,0.51]
["bitfinex","SOLUSD",1641679176787,75.6466,144.75,144.63,25.9191297]
["bitfinex","SOLUSD",1641679176990,3.0,144.74,144.64,3.51]
["bitfinex","SOLUSD",1641679177187,11.58069437,144.74,144.64,3.51]
["bitfinex","SOLUSD",1641679177388,0.25,144.73,144.64,3.26]
["bitfinex","SOLUSD",1641679177588,3.25,144.73,144.64,3.26]
["bitfinex","SOLUSD",1641679177788,0.25,144.73,144.64,3.26]
["bitfinex","SOLUSD",1641679178188,75.6466,144.75,144.64,3.26]
["bitfinex","SOLUSD",1641679178388,75.6466,144.75,144.65,0.25]
["bitfinex","SOLUSD",1641679178590,1.89860746,144.76,144.65,0.25]
["bitfinex","SOLUSD",1641679179288,87.50220746,144.78,144.65,0.25]
["bitfinex","SOLUSD",1641679179689,78.90220746,144.78,144.66,8.6]
["bitfinex","SOLUSD",1641679179890,78.90220746,144.78,144.67,28.49691639]
["bitfinex","SOLUSD",1641679180092,78.90220746,144.78,144.67,31.49691639]
["bitfinex","SOLUSD",1641679180289,1.89860746,144.78,144.67,37.75591639]
["bitfinex","SOLUSD",1641679180490,1.89860746,144.8,144.68,8.6]
["bitfinex","SOLUSD",1641679181091,1.89860746,144.8,144.64,8.6]
["bitfinex","SOLUSD",1641679181290,10.3679,144.75,144.64,8.6]
["bitfinex","SOLUSD",1641679181491,3.0,144.74,144.64,8.6]
["bitfinex","SOLUSD",1641679181691,8.78836578,144.73,144.63,1.9286627]
["bitfinex","SOLUSD",1641679181894,0.26,144.72,144.63,1.9286627]
["bitfinex","SOLUSD",1641679182095,3.26,144.72,144.63,24.37990955]
["bitfinex","SOLUSD",1641679182294,3.0,144.72,144.63,24.37990955]
["bitfinex","SOLUSD",1641679182492,0.25,144.71,144.63,24.37990955]
["bitfinex","SOLUSD",1641679182692,3.0,144.72,144.63,24.37990955]
["bitfinex","SOLUSD",1641679182893,13.3701,144.72,144.64,0.26]
["bitfinex","SOLUSD",1641679183093,13.3701,144.72,144.63,24.37990955]
["bitfinex","SOLUSD",1641679183294,0.26,144.71,144.6,10.3353]
["bitfinex","SOLUSD",1641679183494,0.25,144.71,144.6,10.3353]
["bitfinex","SOLUSD",1641679183695,0.25,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641679183896,10.3711,144.7,144.61,0.25]
["bitfinex","SOLUSD",1641679184096,3.0,144.69,144.61,0.25]
["bitfinex","SOLUSD",1641679184293,23.58694688,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641679184495,3.0,144.7,144.61,0.51]
["bitfinex","SOLUSD",1641679184698,23.58694688,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641679184896,3.0,144.7,144.61,0.25]
["bitfinex","SOLUSD",1641679185093,0.25,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641679185496,3.51,144.73,144.61,0.25]
["bitfinex","SOLUSD",1641679185894,26.91955106,144.72,144.61,0.25]
["bitfinex","SOLUSD",1641679186095,3.0,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641679186295,3.25,144.71,144.61,0.51]
["bitfinex","SOLUSD",1641679186695,0.25,144.71,144.61,0.51]
["bitfinex","SOLUSD",1641679187700,0.25,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641679187897,0.51,144.71,144.59,1.9286627]
["bitfinex","SOLUSD",1641679188497,13.8804,144.71,144.59,1.9286627]
["bitfinex","SOLUSD",1641679188699,22.4804,144.71,144.59,1.9286627]
["bitfinex","SOLUSD",1641679188899,22.4804,144.71,144.57,26.71373384]
["bitfinex","SOLUSD",1641679189099,22.4804,144.71,144.58,3.0]
["bitfinex","SOLUSD",1641679189700,24.37900746,144.71,144.58,3.0]
["bitfinex","SOLUSD",1641679189909,14.00860746,144.71,144.58,3.0]
["bitfinex","SOLUSD",1641679190101,14.00860746,144.71,144.55,1.9286627]
["bitfinex","SOLUSD",1641679190300,21.69360746,144.71,144.55,1.9286627]
["bitfinex","SOLUSD",1641679190501,21.44845313,144.71,144.56,1.9286627]
["bitfinex","SOLUSD",1641679191103,64.0,144.7,144.56,6.27e-05]
["bitfinex","SOLUSD",1641679191303,10.3803,144.63,144.5,5.86618789]
["bitfinex","SOLUSD",1641679191503,12.11,144.62,144.47,5.86618789]
["bitfinex","SOLUSD",1641679191702,13.76345313,144.62,144.47,5.86618789]
["bitfinex","SOLUSD",1641679191903,84.03345313,144.62,144.47,5.86618789]
["bitfinex","SOLUSD",1641679192103,6.24222798,144.61,144.47,5.86618789]
["bitfinex","SOLUSD",1641679192304,8.6,144.6,144.43,30.1546859]
["bitfinex","SOLUSD",1641679192505,13.76345313,144.6,144.43,30.1546859]
["bitfinex","SOLUSD",1641679192703,84.03345313,144.6,144.43,30.1546859]
["bitfinex","SOLUSD",1641679192905,1.65345313,144.59,144.43,30.1546859]
["bitfinex","SOLUSD",1641679193104,26.91955106,144.57,144.43,30.1546859]
["bitfinex","SOLUSD",1641679193303,8.6,144.56,144.43,30.1546859]
["bitfinex","SOLUSD",1641679193504,8.86,144.56,144.43,30.1546859]
["bitfinex","SOLUSD",1641679193910,81.8296,144.56,144.44,0.25]
["bitfinex","SOLUSD",1641679194106,81.8296,144.56,144.43,30.1546859]
["bitfinex","SOLUSD",1641679194306,6.24222798,144.54,144.43,30.1546859]
["bitfinex","SOLUSD",1641679194507,0.26,144.53,144.43,30.1546859]
["bitfinex","SOLUSD",1641679194707,0.26,144.53,144.44,0.25]
["bitfinex","SOLUSD",1641679195009,3.25,144.53,144.44,0.25]
["bitfinex","SOLUSD",1641679195407,0.25,144.53,144.44,0.25]
["bitfinex","SOLUSD",1641679195807,0.25,144.53,144.41,26.97282269]
["bitfinex","SOLUSD",1641679196007,0.25,144.53,144.42,0.26]
["bitfinex","SOLUSD",1641679196208,0.25,144.53,144.41,26.97282269]
["bitfinex","SOLUSD",1641679196407,0.51,144.53,144.41,26.97282269]
["bitfinex","SOLUSD",1641679196806,3.51,144.53,144.41,26.97282269]
["bitfinex","SOLUSD",1641679197007,3.51,144.53,144.41,0.25]
["bitfinex","SOLUSD",1641679197209,19.463,144.53,144.38,14.21364708]
["bitfinex","SOLUSD",1641679197813,19.463,144.53,144.38,10.3221]
["bitfinex","SOLUSD",1641679198010,19.463,144.53,144.35,94.7]
["bitfinex","SOLUSD",1641679198208,42.099,144.53,144.34,25.73730684]
["bitfinex","SOLUSD",1641679198808,52.484,144.53,144.34,25.73730684]
["bitfinex","SOLUSD",1641679199009,41.839,144.53,144.34,34.33730684]
["bitfinex","SOLUSD",1641679199212,41.839,144.53,144.35,3.0]
["bitfinex","SOLUSD",1641679199409,34.486,144.53,144.35,3.0]
["bitfinex","SOLUSD",1641679199811,44.8709,144.53,144.37,25.86432634]
["bitfinex","SOLUSD",1641679200213,44.8709,144.53,144.32,115.29085313]
["bitfinex","SOLUSD",1641679200510,76.8686,144.52,144.33,0.25]
["bitfinex","SOLUSD",1641679200713,8.6,144.51,144.32,94.7]
["bitfinex","SOLUSD",1641679200916,10.3876,144.49,144.32,94.7]
["bitfinex","SOLUSD",1641679201113,88.2329,144.48,144.32,94.7]
["bitfinex","SOLUSD",1641679201314,8.6,144.47,144.33,25.34636079]
["bitfinex","SOLUSD",1641679201513,8.6,144.47,144.33,28.34636079]
["bitfinex","SOLUSD",1641679201714,76.6329,144.48,144.34,10.25345313]
["bitfinex","SOLUSD",1641679202114,76.6329,144.48,144.35,3.0]
["bitfinex","SOLUSD",1641679202314,0.26,144.47,144.35,11.6]
["bitfinex","SOLUSD",1641679202515,22.77165334,144.47,144.36,26.00918515]
["bitfinex","SOLUSD",1641679202918,3.25,144.46,144.37,3.0]
["bitfinex","SOLUSD",1641679203117,0.25,144.46,144.37,3.0]
["bitfinex","SOLUSD",1641679203418,76.6329,144.48,144.37,3.0]
["bitfinex","SOLUSD",1641679204320,76.6329,144.48,144.38,0.26]
["bitfinex","SOLUSD",1641679204516,76.6329,144.48,144.37,3.0]
["bitfinex","SOLUSD",1641679204717,3.26,144.47,144.33,8.6]
["bitfinex","SOLUSD",1641679204917,3.26,144.47,144.31,8.6]
["bitfinex","SOLUSD",1641679205121,0.25,144.46,144.31,8.6]
["bitfinex","SOLUSD",1641679205722,2.42918492,144.46,144.31,8.6]
["bitfinex","SOLUSD",1641679205924,0.26,144.45,144.31,8.6]
["bitfinex","SOLUSD",1641679206122,3.26,144.45,144.31,8.6]
["bitfinex","SOLUSD",1641679206521,0.25,144.44,144.31,8.6]
["bitfinex","SOLUSD",1641679206722,0.25,144.44,144.31,36.45338544]
["bitfinex","SOLUSD",1641679206924,0.25,144.44,144.32,0.25]
["bitfinex","SOLUSD",1641679207323,8.6,144.43,144.26,8.6]
["bitfinex","SOLUSD",1641679207522,3.26,144.42,144.26,8.6]
["bitfinex","SOLUSD",1641679207722,12.11,144.42,144.26,8.6]
["bitfinex","SOLUSD",1641679207926,12.11,144.42,144.25,94.7]
["bitfinex","SOLUSD",1641679208122,8.6,144.42,144.23,8.6]
["bitfinex","SOLUSD",1641679208323,224.01687196,144.63,144.43,13.35748389]
["bitfinex","SOLUSD",1641679208523,192.75707596,144.55,144.44,8.6]
["bitfinex","SOLUSD",1641679208725,169.80697596,144.55,144.44,116.12]
["bitfinex","SOLUSD",1641679208925,90.38657596,144.55,144.45,118.48149201]
["bitfinex","SOLUSD",1641679209125,2.1280614,144.55,144.46,8.6]
["bitfinex","SOLUSD",1641679209325,2.1280614,144.55,144.46,8.86]
["bitfinex","SOLUSD",1641679209525,2.1280614,144.55,144.47,0.25]
["bitfinex","SOLUSD",1641679209725,2.1280614,144.55,144.48,8.6]
["bitfinex","SOLUSD",1641679209957,31.97547487,144.62,144.47,8.6]
["bitfinex","SOLUSD",1641679210950,0.51,144.61,144.47,8.6]
["bitfinex","SOLUSD",1641679211654,9.11,144.61,144.44,8.6]
["bitfinex","SOLUSD",1641679211852,33.8476,144.61,144.44,8.6]
["bitfinex","SOLUSD",1641679212454,77.5879,144.6,144.43,13.35748389]
["bitfinex","SOLUSD",1641679212656,8.6,144.59,144.43,13.35748389]
["bitfinex","SOLUSD",1641679212853,9.11,144.59,144.43,13.35748389]
["bitfinex","SOLUSD",1641679213255,9.78630417,144.58,144.43,13.35748389]
["bitfinex","SOLUSD",1641679213453,9.11,144.57,144.43,13.35748389]
["bitfinex","SOLUSD",1641679213653,43.35748389,144.43,144.42,0.43810194]
["bitfinex","SOLUSD",1641679213853,31.0,144.42,144.34,8.6]
["bitfinex","SOLUSD",1641679214055,31.25,144.42,144.34,8.6]
["bitfinex","SOLUSD",1641679214756,22.6460692,144.41,144.34,8.6]
["bitfinex","SOLUSD",1641679214955,22.9060692,144.41,144.34,8.6]
["bitfinex","SOLUSD",1641679215356,22.6460692,144.41,144.34,8.6]
["bitfinex","SOLUSD",1641679216059,0.51,144.4,144.29,8.6]
["bitfinex","SOLUSD",1641679216458,0.51,144.4,144.25,8.6]
["bitfinex","SOLUSD",1641679217057,8.6,144.39,144.21,8.6]
["bitfinex","SOLUSD",1641679217456,0.51,144.38,144.21,8.6]
["bitfinex","SOLUSD",1641679217657,0.51,144.38,144.2,8.6]
["bitfinex","SOLUSD",1641679217859,29.44738749,144.36,144.2,31.73154814]
["bitfinex","SOLUSD",1641679218060,29.44738749,144.36,144.2,45.05837811]
["bitfinex","SOLUSD",1641679218257,0.51,144.35,144.21,0.25]
["bitfinex","SOLUSD",1641679218958,0.51,144.35,144.22,8.6]
["bitfinex","SOLUSD",1641679219160,29.44738749,144.36,144.23,29.33564761]
["bitfinex","SOLUSD",1641679219458,29.44738749,144.36,144.24,8.6]
["bitfinex","SOLUSD",1641679219659,29.44738749,144.36,144.24,23.5802831]
["bitfinex","SOLUSD",1641679219858,29.44738749,144.36,144.25,15.4902831]
["bitfinex","SOLUSD",1641679220059,29.44738749,144.36,144.26,39.84888401]
["bitfinex","SOLUSD",1641679220260,29.44738749,144.36,144.26,53.17571398]
["bitfinex","SOLUSD",1641679220457,29.44738749,144.36,144.27,0.51]
["bitfinex","SOLUSD",1641679220661,29.44738749,144.36,144.27,13.83682997]
["bitfinex","SOLUSD",1641679220860,29.44738749,144.36,144.28,13.32682997]
["bitfinex","SOLUSD",1641679221259,29.44738749,144.36,144.26,8.6]
["bitfinex","SOLUSD",1641679222762,0.25,144.35,144.26,8.6]
["bitfinex","SOLUSD",1641679222962,0.25,144.35,144.27,0.26]
["bitfinex","SOLUSD",1641679223164,0.25,144.35,144.26,8.6]
["bitfinex","SOLUSD",1641679223361,29.44738749,144.36,144.26,8.6]
["bitfinex","SOLUSD",1641679223563,77.0354,144.4,144.26,21.92682997]
["bitfinex","SOLUSD",1641679223763,155.879,144.51,144.27,0.25]
["bitfinex","SOLUSD",1641679223962,147.279,144.51,144.28,8.6]
["bitfinex","SOLUSD",1641679224162,147.279,144.51,144.28,23.5802831]
["bitfinex","SOLUSD",1641679224364,112.997,144.53,144.29,7.79877565]
["bitfinex","SOLUSD",1641679224563,27.66905848,144.52,144.3,33.33382056]
["bitfinex","SOLUSD",1641679224763,27.66905848,144.52,144.3,55.60287931]
["bitfinex","SOLUSD",1641679224962,27.66905848,144.52,144.31,2.16345313]
["bitfinex","SOLUSD",1641679225165,27.66905848,144.52,144.32,8.6]
["bitfinex","SOLUSD",1641679225363,76.2312,144.54,144.34,64.0]
["bitfinex","SOLUSD",1641679225565,5.75764023,144.63,144.35,8.6]
["bitfinex","SOLUSD",1641679225769,5.75764023,144.63,144.37,107.52]
["bitfinex","SOLUSD",1641679225972,5.75764023,144.63,144.38,124.9414]
["bitfinex","SOLUSD",1641679226169,5.75764023,144.63,144.39,8.6]
["bitfinex","SOLUSD",1641679226382,30.98402939,144.62,144.4,27.40963162]
["bitfinex","SOLUSD",1641679226570,30.98402939,144.62,144.41,124.42967]
["bitfinex","SOLUSD",1641679226769,30.98402939,144.62,144.42,107.52]
["bitfinex","SOLUSD",1641679226968,30.98402939,144.62,144.43,45.90786095]
["bitfinex","SOLUSD",1641679227171,30.98402939,144.62,144.43,55.16570084]
["bitfinex","SOLUSD",1641679227368,30.98402939,144.62,144.44,2.16345313]
["bitfinex","SOLUSD",1641679227568,30.98402939,144.62,144.46,29.48454878]
["bitfinex","SOLUSD",1641679227770,30.98402939,144.62,144.47,8.6]
["bitfinex","SOLUSD",1641679228273,0.25,144.61,144.37,107.52]
["bitfinex","SOLUSD",1641679228470,78.6022,144.61,144.4,8.6]
["bitfinex","SOLUSD",1641679228703,30.98402939,144.62,144.41,8.6]
["bitfinex","SOLUSD",1641679228871,30.98402939,144.62,144.42,8.6]
["bitfinex","SOLUSD",1641679229070,30.98402939,144.62,144.43,37.59900399]
["bitfinex","SOLUSD",1641679229271,30.98402939,144.62,144.43,39.25245712]
["bitfinex","SOLUSD",1641679229471,30.98402939,144.62,144.44,13.83682997]
["bitfinex","SOLUSD",1641679229670,30.98402939,144.62,144.45,8.6]
["bitfinex","SOLUSD",1641679229870,30.98402939,144.62,144.46,23.45344141]
["bitfinex","SOLUSD",1641679230070,30.98402939,144.62,144.47,8.6]
["bitfinex","SOLUSD",1641679230272,75.8554,144.67,144.47,16.48845313]
["bitfinex","SOLUSD",1641679230477,77.7013,144.71,144.48,2.16345313]
["bitfinex","SOLUSD",1641679230672,77.7013,144.71,144.49,8.6]
["bitfinex","SOLUSD",1641679230875,77.7013,144.71,144.5,0.51]
["bitfinex","SOLUSD",1641679231073,77.2013,144.71,144.51,8.6]
["bitfinex","SOLUSD",1641679231272,30.01342879,144.7,144.52,24.98646307]
["bitfinex","SOLUSD",1641679231475,30.01342879,144.7,144.53,8.6]
["bitfinex","SOLUSD",1641679231672,30.01342879,144.7,144.53,10.25345313]
["bitfinex","SOLUSD",1641679231872,30.01342879,144.7,144.55,31.92048614]
["bitfinex","SOLUSD",1641679232075,77.2013,144.71,144.56,8.6]
["bitfinex","SOLUSD",1641679232273,79.5852,144.77,144.56,10.76345313]
["bitfinex","SOLUSD",1641679232473,79.5852,144.77,144.56,25.00750532]
["bitfinex","SOLUSD",1641679232673,79.5852,144.77,144.57,15.89750532]
["bitfinex","SOLUSD",1641679232874,79.5852,144.77,144.58,9.11]
["bitfinex","SOLUSD",1641679233073,28.99278425,144.76,144.59,30.53037461]
["bitfinex","SOLUSD",1641679233273,28.99278425,144.76,144.6,8.6]
["bitfinex","SOLUSD",1641679233474,28.99278425,144.76,144.6,9.11]
["bitfinex","SOLUSD",1641679234073,0.26,144.75,144.6,9.11]
["bitfinex","SOLUSD",1641679234774,0.51,144.75,144.6,9.11]
["bitfinex","SOLUSD",1641679234978,0.25,144.75,144.6,9.11]
["bitfinex","SOLUSD",1641679235177,0.25,144.75,144.6,8.86]
["bitfinex","SOLUSD",1641679235678,0.25,144.75,144.6,8.6]
["bitfinex","SOLUSD",1641679236082,28.99278425,144.76,144.6,8.6]
["bitfinex","SOLUSD",1641679236285,28.99278425,144.76,144.6,10.25345313]
["bitfinex","SOLUSD",1641679236677,19.98508425,144.76,144.6,10.25345313]
["bitfinex","SOLUSD",1641679237078,19.98508425,144.76,144.61,0.25]
["bitfinex","SOLUSD",1641679237281,72.5733,144.8,144.62,8.6]
["bitfinex","SOLUSD",1641679237479,72.5733,144.8,144.63,0.25]
["bitfinex","SOLUSD",1641679237679,77.544,144.83,144.64,8.6]
["bitfinex","SOLUSD",1641679237882,77.544,144.83,144.65,0.51]
["bitfinex","SOLUSD",1641679238086,77.544,144.83,144.66,8.6]
["bitfinex","SOLUSD",1641679238387,0.25,144.82,144.67,27.34723207]
["bitfinex","SOLUSD",1641679238589,0.25,144.82,144.68,8.6]
["bitfinex","SOLUSD",1641679238788,106.50517595,144.83,144.68,8.6]
["bitfinex","SOLUSD",1641679238990,106.50517595,144.83,144.7,28.46626663]
["bitfinex","SOLUSD",1641679239190,106.50517595,144.83,144.71,8.6]
["bitfinex","SOLUSD",1641679239390,106.50517595,144.83,144.71,9.11]
["bitfinex","SOLUSD",1641679239590,77.544,144.83,144.71,9.11]
["bitfinex","SOLUSD",1641679239791,75.8585,144.86,144.71,9.11]
["bitfinex","SOLUSD",1641679239990,73.4332,144.88,144.71,9.11]
["bitfinex","SOLUSD",1641679240190,72.062,144.93,144.71,17.19545313]
["bitfinex","SOLUSD",1641679240391,24.3177,144.95,144.71,17.19545313]
["bitfinex","SOLUSD",1641679240590,27.26156452,144.92,144.71,145.34238976]
["bitfinex","SOLUSD",1641679240991,27.26156452,144.92,144.71,37.82238976]
["bitfinex","SOLUSD",1641679241196,27.26156452,144.92,144.74,31.06043224]
["bitfinex","SOLUSD",1641679241392,27.26156452,144.92,144.75,9.11]
["bitfinex","SOLUSD",1641679241592,27.26156452,144.92,144.75,10.76345313]
["bitfinex","SOLUSD",1641679241995,27.26156452,144.92,144.75,8.86]
["bitfinex","SOLUSD",1641679242194,38.99082492,144.92,144.75,8.86]
["bitfinex","SOLUSD",1641679242596,27.26156452,144.92,144.75,8.86]
["bitfinex","SOLUSD",1641679243398,27.26156452,144.92,144.76,0.25]
["bitfinex","SOLUSD",1641679243595,27.26156452,144.92,144.78,30.53102561]
["bitfinex","SOLUSD",1641679243812,27.26156452,144.92,144.78,39.13102561]
["bitfinex","SOLUSD",1641679244008,27.26156452,144.92,144.79,0.51]
["bitfinex","SOLUSD",1641679244208,27.26156452,144.92,144.81,26.51821987]
["bitfinex","SOLUSD",1641679244407,27.26156452,144.92,144.82,9.11]
["bitfinex","SOLUSD",1641679245009,27.26156452,144.92,144.82,8.86]
["bitfinex","SOLUSD",1641679245410,0.26,144.91,144.82,8.6]
["bitfinex","SOLUSD",1641679245809,27.26156452,144.92,144.82,8.6]
["bitfinex","SOLUSD",1641679246313,27.26156452,144.92,144.82,34.67410626]
["bitfinex","SOLUSD",1641679246512,27.26156452,144.92,144.83,0.25]
["bitfinex","SOLUSD",1641679246811,27.26156452,144.92,144.8,8.6]
["bitfinex","SOLUSD",1641679247111,27.26156452,144.92,144.81,0.26]
["bitfinex","SOLUSD",1641679247712,27.26156452,144.92,144.78,8.6]
["bitfinex","SOLUSD",1641679248114,33.30956452,144.92,144.74,19.0576]
["bitfinex","SOLUSD",1641679248316,0.25,144.91,144.74,19.0576]
["bitfinex","SOLUSD",1641679248915,0.51,144.91,144.74,8.6]
["bitfinex","SOLUSD",1641679249114,8.6,144.9,144.7,10.44]
["bitfinex","SOLUSD",1641679249317,34.5356,144.86,144.67,8.6]
["bitfinex","SOLUSD",1641679249515,0.26,144.85,144.67,8.6]
["bitfinex","SOLUSD",1641679249713,0.51,144.85,144.67,18.8569]
["bitfinex","SOLUSD",1641679249915,18.84991452,144.84,144.68,29.23989237]
["bitfinex","SOLUSD",1641679250315,0.51,144.83,144.68,37.83989237]
["bitfinex","SOLUSD",1641679250715,0.26,144.83,144.68,37.83989237]
["bitfinex","SOLUSD",1641679251116,0.26,144.83,144.69,0.51]
["bitfinex","SOLUSD",1641679251716,0.26,144.83,144.66,8.6]
["bitfinex","SOLUSD",1641679251918,9.11,144.83,144.65,10.1267]
["bitfinex","SOLUSD",1641679252218,76.4492,144.82,144.65,10.1267]
["bitfinex","SOLUSD",1641679252416,0.51,144.81,144.65,10.1267]
["bitfinex","SOLUSD",1641679252617,0.51,144.81,144.62,8.6]
["bitfinex","SOLUSD",1641679252817,10.3638,144.78,144.63,31.78278376]
["bitfinex","SOLUSD",1641679253017,77.9002,144.79,144.63,31.78278376]
["bitfinex","SOLUSD",1641679253218,0.25,144.77,144.64,8.86]
["bitfinex","SOLUSD",1641679253419,75.1502,144.79,144.64,8.86]
["bitfinex","SOLUSD",1641679253616,0.25,144.78,144.64,8.86]
["bitfinex","SOLUSD",1641679254419,18.84991452,144.77,144.64,8.86]
["bitfinex","SOLUSD",1641679254619,18.84991452,144.77,144.64,8.6]
["bitfinex","SOLUSD",1641679254822,0.26,144.76,144.64,8.6]
["bitfinex","SOLUSD",1641679255220,0.51,144.76,144.6,8.6]
["bitfinex","SOLUSD",1641679255624,0.26,144.76,144.6,8.6]
["bitfinex","SOLUSD",1641679256021,75.1502,144.79,144.61,1.65345313]
["bitfinex","SOLUSD",1641679256222,75.1502,144.79,144.62,8.6]
["bitfinex","SOLUSD",1641679256422,75.1502,144.79,144.63,0.26]
["bitfinex","SOLUSD",1641679256625,75.1502,144.79,144.64,8.6]
["bitfinex","SOLUSD",1641679257022,25.52934868,144.78,144.65,24.74789286]
["bitfinex","SOLUSD",1641679257323,25.52934868,144.78,144.65,24.49789286]
["bitfinex","SOLUSD",1641679257722,0.26,144.77,144.65,24.49789286]
["bitfinex","SOLUSD",1641679257923,0.26,144.77,144.64,8.6]
["bitfinex","SOLUSD",1641679258225,0.26,144.77,144.61,8.6]
["bitfinex","SOLUSD",1641679258424,0.26,144.77,144.57,8.6]
["bitfinex","SOLUSD",1641679258425,15.73,144.77,144.57,8.6]
["bitfinex","SOLUSD",1641679258625,70.7031,144.76,144.56,8.6]
["bitfinex","SOLUSD",1641679258823,10.3719,144.66,144.57,28.34786076]
["bitfinex","SOLUSD",1641679259425,25.27934868,144.69,144.57,28.34786076]
["bitfinex","SOLUSD",1641679259824,0.51,144.68,144.57,28.34786076]
["bitfinex","SOLUSD",1641679260025,10.621,144.68,144.58,0.26]
["bitfinex","SOLUSD",1641679260224,0.25,144.68,144.58,0.26]
["bitfinex","SOLUSD",1641679260425,0.25,144.72,144.58,0.51]
["bitfinex","SOLUSD",1641679260725,0.25,144.72,144.58,9.11]
["bitfinex","SOLUSD",1641679261224,28.86246924,144.72,144.58,9.11]
["bitfinex","SOLUSD",1641679261425,28.86246924,144.72,144.58,8.85]
["bitfinex","SOLUSD",1641679261629,39.23056924,144.72,144.58,8.85]
["bitfinex","SOLUSD",1641679261830,39.23056924,144.72,144.58,8.6]
["bitfinex","SOLUSD",1641679262025,8.6,144.71,144.49,8.6]
["bitfinex","SOLUSD",1641679262228,206.4585,144.71,144.49,8.6]
["bitfinex","SOLUSD",1641679262524,206.4585,144.71,144.46,25.0142048]
["bitfinex","SOLUSD",1641679262725,10.3778,144.59,144.46,25.0142048]
["bitfinex","SOLUSD",1641679262926,34.592,144.62,144.49,29.78257528]
["bitfinex","SOLUSD",1641679262927,17.4990098,144.6,144.49,29.78257528]
["bitfinex","SOLUSD",1641679263124,17.4990098,144.6,144.46,17.80622147]
["bitfinex","SOLUSD",1641679263326,0.26,144.59,144.46,17.80622147]
["bitfinex","SOLUSD",1641679263530,78.6885,144.61,144.47,8.6]
["bitfinex","SOLUSD",1641679263928,78.6885,144.61,144.48,11.94003358]
["bitfinex","SOLUSD",1641679264331,22.79223733,144.6,144.46,7.22227767]
["bitfinex","SOLUSD",1641679264529,31.65223733,144.6,144.43,13.10972754]
["bitfinex","SOLUSD",1641679264729,31.65223733,144.6,144.43,10.3732]
["bitfinex","SOLUSD",1641679264928,31.65223733,144.6,144.4,8.6]
["bitfinex","SOLUSD",1641679265130,10.3813,144.53,144.4,8.6]
["bitfinex","SOLUSD",1641679265329,110.38813733,144.6,144.4,8.6]
["bitfinex","SOLUSD",1641679265330,71.3622,144.59,144.4,8.6]
["bitfinex","SOLUSD",1641679265531,0.51,144.52,144.41,29.89129383]
["bitfinex","SOLUSD",1641679265929,0.25,144.52,144.41,29.89129383]
["bitfinex","SOLUSD",1641679266331,10.6324,144.52,144.41,29.89129383]
["bitfinex","SOLUSD",1641679266629,22.54223733,144.51,144.41,29.89129383]
["bitfinex","SOLUSD",1641679266834,22.80223733,144.51,144.41,29.89129383]
["bitfinex","SOLUSD",1641679267035,0.25,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679267635,0.51,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679267833,0.25,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679268034,0.51,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679268232,0.25,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679268433,0.51,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679268633,10.8937,144.5,144.41,29.89129383]
["bitfinex","SOLUSD",1641679269034,73.2634,144.54,144.41,29.89129383]
["bitfinex","SOLUSD",1641679269234,23.2663,144.59,144.42,8.6]
["bitfinex","SOLUSD",1641679269436,8.6,144.64,144.42,17.335]
["bitfinex","SOLUSD",1641679269635,77.1744,144.64,144.43,25.29976112]
["bitfinex","SOLUSD",1641679269835,77.1744,144.64,144.44,8.6]
["bitfinex","SOLUSD",1641679270035,28.23278263,144.63,144.44,69.46834061]
["bitfinex","SOLUSD",1641679270333,28.23278263,144.63,144.45,25.29976112]
["bitfinex","SOLUSD",1641679270535,28.23278263,144.63,144.47,29.79523721]
["bitfinex","SOLUSD",1641679270833,28.23278263,144.63,144.48,8.6]
["bitfinex","SOLUSD",1641679271036,0.25,144.62,144.48,24.05003358]
["bitfinex","SOLUSD",1641679271435,0.25,144.62,144.5,24.60034715]
["bitfinex","SOLUSD",1641679271635,3.25,144.62,144.48,3.0]
["bitfinex","SOLUSD",1641679271842,3.25,144.62,144.43,8.6]
["bitfinex","SOLUSD",1641679272242,3.25,144.62,144.44,0.25]
["bitfinex","SOLUSD",1641679272542,10.3807,144.55,144.44,25.30910232]
["bitfinex","SOLUSD",1641679272740,28.25939641,144.55,144.44,25.30910232]
["bitfinex","SOLUSD",1641679272944,0.25,144.54,144.44,25.30910232]
["bitfinex","SOLUSD",1641679273142,3.25,144.54,144.44,25.30910232]
["bitfinex","SOLUSD",1641679273343,3.0,144.54,144.44,25.30910232]
["bitfinex","SOLUSD",1641679273942,79.0467,144.57,144.44,25.30910232]
["bitfinex","SOLUSD",1641679274246,76.0467,144.57,144.44,25.30910232]
["bitfinex","SOLUSD",1641679274444,0.51,144.56,144.44,25.30910232]
["bitfinex","SOLUSD",1641679274644,26.42184448,144.55,144.45,0.26]
["bitfinex","SOLUSD",1641679275045,0.51,144.56,144.45,0.26]
["bitfinex","SOLUSD",1641679275243,76.0467,144.57,144.45,8.86]
["bitfinex","SOLUSD",1641679275446,46.5327,144.61,144.46,1.90345313]
["bitfinex","SOLUSD",1641679275644,122.9485,144.61,144.47,8.6]
["bitfinex","SOLUSD",1641679275845,0.25,144.6,144.47,13.51345313]
["bitfinex","SOLUSD",1641679276044,0.25,144.6,144.48,0.25]
["bitfinex","SOLUSD",1641679276247,27.71125446,144.6,144.49,8.6]
["bitfinex","SOLUSD",1641679276446,27.71125446,144.6,144.5,0.26]
["bitfinex","SOLUSD",1641679276646,27.46125446,144.6,144.5,0.26]
["bitfinex","SOLUSD",1641679276847,0.26,144.59,144.47,3.0]
["bitfinex","SOLUSD",1641679277047,0.26,144.59,144.46,3.0]
["bitfinex","SOLUSD",1641679277251,0.26,144.59,144.46,3.25]
["bitfinex","SOLUSD",1641679277868,0.51,144.59,144.47,8.6]
["bitfinex","SOLUSD",1641679278067,3.51,144.59,144.48,3.0]
["bitfinex","SOLUSD",1641679278268,3.51,144.59,144.46,26.56820156]
["bitfinex","SOLUSD",1641679278870,13.8881,144.59,144.47,0.26]
["bitfinex","SOLUSD",1641679279068,3.51,144.59,144.47,0.26]
["bitfinex","SOLUSD",1641679279469,26.82820156,144.46,144.45,8.6]
["bitfinex","SOLUSD",1641679279668,26.82820156,144.46,144.41,10.2992]
["bitfinex","SOLUSD",1641679279872,3.25,144.45,144.36,8.6]
["bitfinex","SOLUSD",1641679280068,10.3917,144.41,144.33,23.04716734]
["bitfinex","SOLUSD",1641679280268,5.058,144.42,144.34,7.22693765]
["bitfinex","SOLUSD",1641679280468,3.0,144.4,144.32,33.01893953]
["bitfinex","SOLUSD",1641679280871,3.0,144.4,144.27,19.2263]
["bitfinex","SOLUSD",1641679281072,3.0,144.41,144.27,19.2263]
["bitfinex","SOLUSD",1641679281272,10.3948,144.37,144.27,20.87975313]
["bitfinex","SOLUSD",1641679281673,10.3948,144.37,144.27,19.2263]
["bitfinex","SOLUSD",1641679282073,10.3948,144.37,144.27,40.30678817]
["bitfinex","SOLUSD",1641679282475,19.16466142,144.35,144.27,40.30678817]
["bitfinex","SOLUSD",1641679282674,19.16466142,144.35,144.24,7.23238794]
["bitfinex","SOLUSD",1641679282877,3.0,144.34,144.24,7.23238794]
["bitfinex","SOLUSD",1641679283072,8.6,144.44,144.24,37.73106235]
["bitfinex","SOLUSD",1641679283273,85.2176,144.48,144.25,15.08017386]
["bitfinex","SOLUSD",1641679283475,76.6176,144.48,144.26,8.6]
["bitfinex","SOLUSD",1641679283672,76.6176,144.48,144.26,32.13644827]
["bitfinex","SOLUSD",1641679283872,96.2398323,144.45,144.28,25.88028021]
["bitfinex","SOLUSD",1641679284072,96.2398323,144.45,144.29,11.6]
["bitfinex","SOLUSD",1641679284271,0.25,144.44,144.29,13.76345313]
["bitfinex","SOLUSD",1641679284475,0.25,144.44,144.3,1.65345313]
["bitfinex","SOLUSD",1641679284773,76.6176,144.48,144.31,28.99954493]
["bitfinex","SOLUSD",1641679285074,3.0,144.45,144.32,8.6]
["bitfinex","SOLUSD",1641679285274,72.0047,144.49,144.32,13.25345313]
["bitfinex","SOLUSD",1641679285479,72.0047,144.49,144.33,2.16345313]
["bitfinex","SOLUSD",1641679285676,72.0047,144.49,144.34,22.64182823]
["bitfinex","SOLUSD",1641679285877,72.0047,144.49,144.35,9.11]
["bitfinex","SOLUSD",1641679286177,19.74430156,144.46,144.36,3.0]
["bitfinex","SOLUSD",1641679286377,19.74430156,144.46,144.37,9.11]
["bitfinex","SOLUSD",1641679286577,19.74430156,144.46,144.38,3.0]
["bitfinex","SOLUSD",1641679286778,14.27120156,144.46,144.38,11.6]
["bitfinex","SOLUSD",1641679286978,1.56e-06,144.46,144.4,30.0]
["bitfinex","SOLUSD",1641679287183,1.56e-06,144.46,144.41,8.6]
["bitfinex","SOLUSD",1641679287378,1.56e-06,144.46,144.41,9.11]
["bitfinex","SOLUSD",1641679288179,1.56e-06,144.46,144.41,8.86]
["bitfinex","SOLUSD",1641679288792,1.56e-06,144.46,144.42,0.25]
["bitfinex","SOLUSD",1641679288985,1.56e-06,144.46,144.43,8.6]
["bitfinex","SOLUSD",1641679289283,1.56e-06,144.46,144.44,6.06439993]
["bitfinex","SOLUSD",1641679289486,1.56e-06,144.46,144.45,8.6]
["bitfinex","SOLUSD",1641679289884,29.78898641,144.6,144.46,25.20603037]
["bitfinex","SOLUSD",1641679290092,29.78898641,144.6,144.47,11.6]
["bitfinex","SOLUSD",1641679290287,367.2793,144.64,144.47,12.11]
["bitfinex","SOLUSD",1641679290494,119.2433,144.64,144.47,12.11]
["bitfinex","SOLUSD",1641679290687,47.2911,144.69,144.47,12.11]
["bitfinex","SOLUSD",1641679290688,47.2911,144.69,144.48,1.65345313]
["bitfinex","SOLUSD",1641679290887,47.2911,144.69,144.49,9.11]
["bitfinex","SOLUSD",1641679290888,78.8154,144.68,144.49,9.11]
["bitfinex","SOLUSD",1641679291088,111.3139,144.72,144.49,47.9]
["bitfinex","SOLUSD",1641679291288,22.21787521,144.64,144.5,28.65112973]
["bitfinex","SOLUSD",1641679291488,22.21787521,144.64,144.51,11.86]
["bitfinex","SOLUSD",1641679291688,22.21787521,144.64,144.51,11.13469983]
["bitfinex","SOLUSD",1641679292491,99.2925,144.7,144.51,11.13469983]
["bitfinex","SOLUSD",1641679292693,155.7885,144.71,144.51,12.78815296]
["bitfinex","SOLUSD",1641679292892,46.3428,144.74,144.51,23.95553848]
["bitfinex","SOLUSD",1641679293090,46.3428,144.74,144.52,35.79]
["bitfinex","SOLUSD",1641679293288,46.3428,144.74,144.53,44.39]
["bitfinex","SOLUSD",1641679293489,31.37115116,144.74,144.54,138.12573324]
["bitfinex","SOLUSD",1641679293689,79.2465,144.79,144.55,8.6]
["bitfinex","SOLUSD",1641679293899,79.2465,144.79,144.56,107.52]
["bitfinex","SOLUSD",1641679294088,79.2465,144.79,144.57,11.6]
["bitfinex","SOLUSD",1641679294290,79.2465,144.79,144.57,13.76345313]
["bitfinex","SOLUSD",1641679294489,79.2465,144.79,144.58,1.65345313]
["bitfinex","SOLUSD",1641679294689,25.42965084,144.78,144.6,22.62503154]
["bitfinex","SOLUSD",1641679294890,25.42965084,144.78,144.61,8.85]
["bitfinex","SOLUSD",1641679295093,25.42965084,144.78,144.61,11.85]
["bitfinex","SOLUSD",1641679295296,25.42965084,144.78,144.61,13.50345313]
["bitfinex","SOLUSD",1641679295492,163.07,144.83,144.61,20.46245313]
["bitfinex","SOLUSD",1641679295692,116.6738,144.83,144.61,31.62983865]
["bitfinex","SOLUSD",1641679295894,116.6738,144.83,144.64,107.52]
["bitfinex","SOLUSD",1641679296093,116.6738,144.83,144.66,107.52]
["bitfinex","SOLUSD",1641679296328,183.74354023,144.87,144.67,8.6]
["bitfinex","SOLUSD",1641679296527,25.71623999,144.86,144.68,30.37419867]
["bitfinex","SOLUSD",1641679296729,25.71623999,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641679296934,25.71623999,144.86,144.69,12.11]
["bitfinex","SOLUSD",1641679297330,25.71623999,144.86,144.69,13.76345313]
["bitfinex","SOLUSD",1641679297530,25.71623999,144.86,144.69,12.11]
["bitfinex","SOLUSD",1641679298430,0.25,144.85,144.69,12.11]
["bitfinex","SOLUSD",1641679299030,25.71623999,144.86,144.7,1.65345313]
["bitfinex","SOLUSD",1641679299230,25.71623999,144.86,144.71,8.6]
["bitfinex","SOLUSD",1641679299434,25.71623999,144.86,144.72,27.83763167]
["bitfinex","SOLUSD",1641679299630,25.71623999,144.86,144.73,8.6]
["bitfinex","SOLUSD",1641679299933,25.71623999,144.86,144.73,11.6]
["bitfinex","SOLUSD",1641679300132,25.71623999,144.86,144.73,8.6]
["bitfinex","SOLUSD",1641679300532,0.25,144.85,144.73,8.6]
["bitfinex","SOLUSD",1641679301031,0.51,144.85,144.73,8.6]
["bitfinex","SOLUSD",1641679301231,0.25,144.85,144.73,8.6]
["bitfinex","SOLUSD",1641679301441,25.71623999,144.86,144.74,32.04313324]
["bitfinex","SOLUSD",1641679301835,25.71623999,144.86,144.74,0.25]
["bitfinex","SOLUSD",1641679302237,25.71623999,144.86,144.72,3.25]
["bitfinex","SOLUSD",1641679302736,25.71623999,144.86,144.72,0.25]
["bitfinex","SOLUSD",1641679302938,0.51,144.85,144.72,0.25]
["bitfinex","SOLUSD",1641679303541,25.71623999,144.86,144.72,0.25]
["bitfinex","SOLUSD",1641679304437,25.71623999,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641679304640,11.6,144.85,144.65,8.6]
["bitfinex","SOLUSD",1641679304837,86.8331,144.85,144.65,10.5677]
["bitfinex","SOLUSD",1641679305038,11.13801769,144.84,144.65,10.5677]
["bitfinex","SOLUSD",1641679305238,86.9489,144.83,144.61,19.0826]
["bitfinex","SOLUSD",1641679305439,74.1488,144.82,144.66,25.34628865]
["bitfinex","SOLUSD",1641679305638,8.6,144.81,144.66,25.34628865]
["bitfinex","SOLUSD",1641679305836,25.71623999,144.8,144.61,19.0826]
["bitfinex","SOLUSD",1641679306038,3.0,144.79,144.62,3.0]
["bitfinex","SOLUSD",1641679306238,3.25,144.79,144.62,3.25]
["bitfinex","SOLUSD",1641679306437,0.26,144.78,144.62,3.25]
["bitfinex","SOLUSD",1641679306840,3.0,144.79,144.63,38.06573295]
["bitfinex","SOLUSD",1641679307038,25.71623999,144.8,144.64,3.0]
["bitfinex","SOLUSD",1641679307239,25.71623999,144.8,144.65,8.6]
["bitfinex","SOLUSD",1641679307466,73.8888,144.82,144.66,30.16677034]
["bitfinex","SOLUSD",1641679307640,78.3489,144.83,144.67,8.6]
["bitfinex","SOLUSD",1641679307840,123.8302,144.89,144.67,8.6]
["bitfinex","SOLUSD",1641679308043,196.4312,144.89,144.68,3.51]
["bitfinex","SOLUSD",1641679308240,196.4312,144.89,144.69,8.6]
["bitfinex","SOLUSD",1641679308439,196.4312,144.89,144.7,30.61387129]
["bitfinex","SOLUSD",1641679308440,24.06907856,144.88,144.7,30.61387129]
["bitfinex","SOLUSD",1641679308641,24.06907856,144.88,144.71,8.6]
["bitfinex","SOLUSD",1641679309042,3.0,144.87,144.72,3.51]
["bitfinex","SOLUSD",1641679309247,3.0,144.87,144.73,26.06872074]
["bitfinex","SOLUSD",1641679309440,3.0,144.87,144.74,0.51]
["bitfinex","SOLUSD",1641679309640,3.0,144.87,144.74,0.26]
["bitfinex","SOLUSD",1641679309841,3.0,144.87,144.72,11.6]
["bitfinex","SOLUSD",1641679310241,3.0,144.87,144.72,8.6]
["bitfinex","SOLUSD",1641679310444,0.51,144.86,144.68,8.6]
["bitfinex","SOLUSD",1641679310843,22.29240048,144.85,144.69,35.23563304]
["bitfinex","SOLUSD",1641679311242,22.29240048,144.85,144.7,8.6]
["bitfinex","SOLUSD",1641679311543,3.0,144.87,144.71,3.25]
["bitfinex","SOLUSD",1641679312043,3.0,144.88,144.71,3.25]
["bitfinex","SOLUSD",1641679312345,11.6,144.88,144.71,3.25]
["bitfinex","SOLUSD",1641679312642,24.73884308,144.87,144.72,22.4423819]
["bitfinex","SOLUSD",1641679312845,24.98884308,144.87,144.72,22.4423819]
["bitfinex","SOLUSD",1641679313048,24.98884308,144.87,144.73,0.25]
["bitfinex","SOLUSD",1641679313247,24.98884308,144.87,144.68,8.6]
["bitfinex","SOLUSD",1641679313248,8.6,144.86,144.69,3.0]
["bitfinex","SOLUSD",1641679313444,0.25,144.85,144.69,3.0]
["bitfinex","SOLUSD",1641679313944,0.25,144.85,144.7,29.24485693]
["bitfinex","SOLUSD",1641679314444,0.25,144.85,144.71,3.0]
["bitfinex","SOLUSD",1641679314644,21.37263596,144.84,144.71,3.0]
["bitfinex","SOLUSD",1641679314844,21.37263596,144.84,144.72,0.25]
["bitfinex","SOLUSD",1641679315072,3.0,144.83,144.73,27.24521615]
["bitfinex","SOLUSD",1641679315273,21.37263596,144.84,144.73,27.24521615]
["bitfinex","SOLUSD",1641679315473,21.37263596,144.84,144.74,0.51]
["bitfinex","SOLUSD",1641679315974,0.25,144.83,144.74,0.25]
["bitfinex","SOLUSD",1641679316274,8.6,144.88,144.74,0.51]
["bitfinex","SOLUSD",1641679316472,3.0,144.87,144.74,0.25]
["bitfinex","SOLUSD",1641679316875,0.26,144.86,144.74,0.25]
["bitfinex","SOLUSD",1641679317075,3.0,144.87,144.74,0.25]
["bitfinex","SOLUSD",1641679317374,0.25,144.86,144.7,0.25]
["bitfinex","SOLUSD",1641679317775,0.25,144.86,144.69,8.6]
["bitfinex","SOLUSD",1641679317976,3.0,144.87,144.71,23.24272483]
["bitfinex","SOLUSD",1641679318175,201.95887065,144.89,144.72,3.0]
["bitfinex","SOLUSD",1641679318378,201.95887065,144.89,144.73,8.6]
["bitfinex","SOLUSD",1641679318379,148.0759,144.89,144.73,8.6]
["bitfinex","SOLUSD",1641679318575,148.0759,144.89,144.74,3.0]
["bitfinex","SOLUSD",1641679318776,148.0759,144.89,144.74,11.86]
["bitfinex","SOLUSD",1641679318975,148.0759,144.89,144.75,0.25]
["bitfinex","SOLUSD",1641679319378,148.0759,144.89,144.75,24.10738869]
["bitfinex","SOLUSD",1641679319585,148.0759,144.89,144.76,11.6]
["bitfinex","SOLUSD",1641679319778,1.91836923,144.91,144.76,16.948]
["bitfinex","SOLUSD",1641679319978,1.91836923,144.91,144.77,1.90345313]
["bitfinex","SOLUSD",1641679320279,1.91836923,144.91,144.78,8.6]
["bitfinex","SOLUSD",1641679320577,1.91836923,144.91,144.79,32.58741612]
["bitfinex","SOLUSD",1641679320777,1.91836923,144.91,144.8,8.6]
["bitfinex","SOLUSD",1641679320981,1.91836923,144.91,144.81,3.51]
["bitfinex","SOLUSD",1641679321179,1.91836923,144.91,144.82,8.6]
["bitfinex","SOLUSD",1641679321381,1.91836923,144.91,144.83,0.51]
["bitfinex","SOLUSD",1641679321678,1.91836923,144.93,144.84,8.6]
["bitfinex","SOLUSD",1641679321885,1.91836923,144.93,144.85,24.88989294]
["bitfinex","SOLUSD",1641679322079,1.91836923,144.93,144.86,8.6]
["bitfinex","SOLUSD",1641679322479,17.46293637,144.97,144.88,31.68367827]
["bitfinex","SOLUSD",1641679322878,1.41836923,144.98,144.89,3.51]
["bitfinex","SOLUSD",1641679323481,79.9298,144.99,144.89,3.51]
["bitfinex","SOLUSD",1641679323879,897.18450894,145.0,144.89,12.11]
["bitfinex","SOLUSD",1641679325685,897.18450894,145.0,144.89,9.11]
["bitfinex","SOLUSD",1641679325884,897.18450894,145.0,144.89,8.85]
["bitfinex","SOLUSD",1641679328384,0.25,144.99,144.9,0.26]
["bitfinex","SOLUSD",1641679328591,0.25,144.99,144.9,3.0]
["bitfinex","SOLUSD",1641679328987,0.25,144.99,144.91,0.25]
["bitfinex","SOLUSD",1641679329388,0.51,144.99,144.91,0.25]
["bitfinex","SOLUSD",1641679329592,0.25,144.99,144.91,0.25]
["bitfinex","SOLUSD",1641679329987,897.18450894,145.0,144.89,0.25]
["bitfinex","SOLUSD",1641679330189,897.18450894,145.0,144.89,27.50972172]
["bitfinex","SOLUSD",1641679330387,897.18450894,145.0,144.9,0.26]
["bitfinex","SOLUSD",1641679330589,897.18450894,145.0,144.9,3.26]
["bitfinex","SOLUSD",1641679330789,897.18450894,145.0,144.91,0.25]
["bitfinex","SOLUSD",1641679331888,897.18450894,145.0,144.88,3.0]
["bitfinex","SOLUSD",1641679332490,0.26,144.99,144.86,25.06497852]
["bitfinex","SOLUSD",1641679333192,0.26,144.99,144.83,19.2012]
["bitfinex","SOLUSD",1641679333193,3.51,144.99,144.83,19.2012]
["bitfinex","SOLUSD",1641679333589,3.51,144.99,144.84,3.0]
["bitfinex","SOLUSD",1641679333796,13.858,144.99,144.84,3.0]
["bitfinex","SOLUSD",1641679333991,26.84142609,144.98,144.85,0.25]
["bitfinex","SOLUSD",1641679334195,26.84142609,144.98,144.84,26.77401562]
["bitfinex","SOLUSD",1641679334391,0.51,144.97,144.85,0.25]
["bitfinex","SOLUSD",1641679334598,3.51,144.97,144.85,0.25]
["bitfinex","SOLUSD",1641679335396,3.0,144.97,144.85,0.25]
["bitfinex","SOLUSD",1641679335593,26.84142609,144.98,144.85,30.00907146]
["bitfinex","SOLUSD",1641679335996,897.18450894,145.0,144.86,0.26]
["bitfinex","SOLUSD",1641679336196,897.18450894,145.0,144.87,8.6]
["bitfinex","SOLUSD",1641679336402,897.18450894,145.0,144.88,0.51]
["bitfinex","SOLUSD",1641679336694,897.18450894,145.0,144.88,13.76345313]
["bitfinex","SOLUSD",1641679336896,897.18450894,145.0,144.89,31.15696]
["bitfinex","SOLUSD",1641679337097,23.58092198,144.99,144.89,42.75696]
["bitfinex","SOLUSD",1641679337398,23.58092198,144.99,144.89,3.0]
["bitfinex","SOLUSD",1641679337696,23.58092198,144.99,144.83,19.2012]
["bitfinex","SOLUSD",1641679337896,0.51,144.98,144.83,19.2012]
["bitfinex","SOLUSD",1641679338095,3.51,144.98,144.83,19.2012]
["bitfinex","SOLUSD",1641679338296,3.51,144.98,144.83,49.09860278]
["bitfinex","SOLUSD",1641679338901,12.11,144.98,144.79,10.2317]
["bitfinex","SOLUSD",1641679339098,132.4563,144.98,144.79,10.2317]
["bitfinex","SOLUSD",1641679339296,138.9203,144.98,144.77,8.6]
["bitfinex","SOLUSD",1641679339497,145.15026607,144.98,144.74,8.6]
["bitfinex","SOLUSD",1641679339697,156.74855598,144.98,144.74,8.6]
["bitfinex","SOLUSD",1641679339898,156.74855598,144.98,144.75,34.09384654]
["bitfinex","SOLUSD",1641679340098,70.27,144.97,144.75,34.09384654]
["bitfinex","SOLUSD",1641679340302,34.5167,144.93,144.75,34.09384654]
["bitfinex","SOLUSD",1641679340501,26.84092198,144.92,144.75,34.09384654]
["bitfinex","SOLUSD",1641679340700,27.09092198,144.92,144.76,0.26]
["bitfinex","SOLUSD",1641679341238,27.09092198,144.92,144.75,34.09384654]
["bitfinex","SOLUSD",1641679341402,27.09092198,144.92,144.71,12.32294108]
["bitfinex","SOLUSD",1641679341403,8.6,144.91,144.71,12.32294108]
["bitfinex","SOLUSD",1641679341599,8.6,144.91,144.67,10.52437974]
["bitfinex","SOLUSD",1641679341600,3.0,144.9,144.72,3.0]
["bitfinex","SOLUSD",1641679341800,8.6,144.89,144.67,24.70365958]
["bitfinex","SOLUSD",1641679342000,3.51,144.88,144.68,3.0]
["bitfinex","SOLUSD",1641679342200,12.11,144.88,144.68,3.0]
["bitfinex","SOLUSD",1641679342401,22.53055706,144.87,144.69,28.39836876]
["bitfinex","SOLUSD",1641679342601,11.6,144.86,144.69,28.39836876]
["bitfinex","SOLUSD",1641679342801,12.11,144.86,144.69,28.39836876]
["bitfinex","SOLUSD",1641679343007,12.11,144.86,144.66,10.5515]
["bitfinex","SOLUSD",1641679343202,10.3635,144.77,144.66,10.5515]
["bitfinex","SOLUSD",1641679343402,0.26,144.76,144.66,10.5515]
["bitfinex","SOLUSD",1641679343601,3.26,144.76,144.66,10.5515]
["bitfinex","SOLUSD",1641679343802,3.26,144.76,144.63,12.28599212]
["bitfinex","SOLUSD",1641679344104,23.58092198,144.75,144.64,28.17474572]
["bitfinex","SOLUSD",1641679344302,3.26,144.76,144.64,28.17474572]
["bitfinex","SOLUSD",1641679344502,0.26,144.76,144.64,28.17474572]
["bitfinex","SOLUSD",1641679344702,79.361,144.79,144.64,28.17474572]
["bitfinex","SOLUSD",1641679345007,3.25,144.78,144.65,4.90345313]
["bitfinex","SOLUSD",1641679345203,30.41012109,144.78,144.65,3.25]
["bitfinex","SOLUSD",1641679345606,27.41012109,144.78,144.65,3.25]
["bitfinex","SOLUSD",1641679346007,3.0,144.77,144.65,0.25]
["bitfinex","SOLUSD",1641679346206,3.0,144.77,144.64,28.17474572]
["bitfinex","SOLUSD",1641679346408,0.25,144.76,144.64,28.17474572]
["bitfinex","SOLUSD",1641679346806,18.95135795,144.74,144.64,28.17474572]
["bitfinex","SOLUSD",1641679347010,0.26,144.73,144.59,12.3807185]
["bitfinex","SOLUSD",1641679347206,0.26,144.73,144.59,18.8405]
["bitfinex","SOLUSD",1641679347207,0.25,144.73,144.59,18.8405]
["bitfinex","SOLUSD",1641679347409,23.0429,144.77,144.6,3.0]
["bitfinex","SOLUSD",1641679347608,23.0429,144.77,144.61,8.6]
["bitfinex","SOLUSD",1641679347806,10.3631,144.8,144.61,15.7578825]
["bitfinex","SOLUSD",1641679348007,34.5425,144.82,144.62,3.25]
["bitfinex","SOLUSD",1641679348208,73.5859,144.84,144.63,8.6]
["bitfinex","SOLUSD",1641679348407,30.50283966,144.83,144.64,24.90493072]
["bitfinex","SOLUSD",1641679348607,30.50283966,144.83,144.65,8.6]
["bitfinex","SOLUSD",1641679348907,0.25,144.82,144.66,0.51]
["bitfinex","SOLUSD",1641679349106,0.25,144.82,144.68,28.19883713]
["bitfinex","SOLUSD",1641679349312,30.50283966,144.83,144.68,36.79883713]
["bitfinex","SOLUSD",1641679349506,3.0,144.82,144.69,0.51]
["bitfinex","SOLUSD",1641679349908,15.60863938,144.79,144.69,0.51]
["bitfinex","SOLUSD",1641679350107,15.60863938,144.79,144.69,0.25]
["bitfinex","SOLUSD",1641679350307,0.26,144.78,144.68,28.19883713]
["bitfinex","SOLUSD",1641679350707,3.0,144.78,144.68,28.19883713]
["bitfinex","SOLUSD",1641679350909,0.26,144.77,144.64,15.7578825]
["bitfinex","SOLUSD",1641679351107,0.26,144.77,144.65,3.0]
["bitfinex","SOLUSD",1641679351707,0.51,144.78,144.65,3.0]
["bitfinex","SOLUSD",1641679351910,0.51,144.78,144.66,23.37628585]
["bitfinex","SOLUSD",1641679352107,0.51,144.78,144.67,3.0]
["bitfinex","SOLUSD",1641679352308,0.25,144.78,144.67,3.0]
["bitfinex","SOLUSD",1641679352510,0.25,144.78,144.69,25.04775757]
["bitfinex","SOLUSD",1641679352709,74.6834,144.81,144.7,0.25]
["bitfinex","SOLUSD",1641679352909,74.6834,144.81,144.7,0.51]
["bitfinex","SOLUSD",1641679353109,12.45931671,144.9,144.7,26.55462386]
["bitfinex","SOLUSD",1641679353314,77.0091,144.89,144.71,12.28599212]
["bitfinex","SOLUSD",1641679353509,77.0091,144.89,144.72,11.86]
["bitfinex","SOLUSD",1641679353709,27.34674317,144.88,144.73,29.37315909]
["bitfinex","SOLUSD",1641679354009,27.34674317,144.88,144.74,3.51]
["bitfinex","SOLUSD",1641679355810,3.0,144.87,144.74,3.51]
["bitfinex","SOLUSD",1641679356011,3.0,144.87,144.74,3.26]
["bitfinex","SOLUSD",1641679356244,3.0,144.87,144.74,3.0]
["bitfinex","SOLUSD",1641679356412,11.6,144.87,144.67,8.6]
["bitfinex","SOLUSD",1641679356611,11.6,144.87,144.68,3.0]
["bitfinex","SOLUSD",1641679357014,10.3621,144.81,144.67,8.6]
["bitfinex","SOLUSD",1641679357215,29.12683587,144.81,144.68,26.25022125]
["bitfinex","SOLUSD",1641679357411,3.0,144.8,144.69,0.26]
["bitfinex","SOLUSD",1641679357613,3.0,144.8,144.68,26.25022125]
["bitfinex","SOLUSD",1641679357813,0.26,144.86,144.69,8.85]
["bitfinex","SOLUSD",1641679358020,0.26,144.86,144.7,12.28599212]
["bitfinex","SOLUSD",1641679358021,3.26,144.86,144.7,12.28599212]
["bitfinex","SOLUSD",1641679358214,3.26,144.86,144.71,8.6]
["bitfinex","SOLUSD",1641679358414,3.26,144.86,144.71,11.85]
["bitfinex","SOLUSD",1641679358615,24.75770213,144.85,144.72,26.09308555]
["bitfinex","SOLUSD",1641679358918,0.26,144.84,144.73,0.26]
["bitfinex","SOLUSD",1641679359119,3.26,144.84,144.73,0.26]
["bitfinex","SOLUSD",1641679359524,3.0,144.84,144.73,0.26]
["bitfinex","SOLUSD",1641679359920,77.0091,144.89,144.73,3.26]
["bitfinex","SOLUSD",1641679360119,77.0091,144.89,144.73,3.51]
["bitfinex","SOLUSD",1641679360621,23.21127227,144.88,144.73,3.51]
["bitfinex","SOLUSD",1641679360818,26.21127227,144.88,144.73,3.51]
["bitfinex","SOLUSD",1641679361019,0.26,144.87,144.73,3.51]
["bitfinex","SOLUSD",1641679361225,0.51,144.87,144.73,3.51]
["bitfinex","SOLUSD",1641679361421,0.51,144.87,144.73,3.26]
["bitfinex","SOLUSD",1641679361821,0.26,144.87,144.73,3.26]
["bitfinex","SOLUSD",1641679362219,26.21127227,144.88,144.73,3.26]
["bitfinex","SOLUSD",1641679362422,26.21127227,144.88,144.73,4.91345313]
["bitfinex","SOLUSD",1641679362720,26.21127227,144.88,144.73,12.07133563]
["bitfinex","SOLUSD",1641679362921,23.21127227,144.88,144.74,0.25]
["bitfinex","SOLUSD",1641679363421,77.0091,144.89,144.74,0.25]
["bitfinex","SOLUSD",1641679363622,146.6798,144.92,144.75,1.65345313]
["bitfinex","SOLUSD",1641679363845,146.6798,144.92,144.76,8.85]
["bitfinex","SOLUSD",1641679364045,146.6798,144.92,144.76,34.67516285]
["bitfinex","SOLUSD",1641679364246,146.6798,144.92,144.77,13.93944525]
["bitfinex","SOLUSD",1641679364446,146.6798,144.92,144.78,38.54179204]
["bitfinex","SOLUSD",1641679364447,30.91036025,144.92,144.78,38.54179204]
["bitfinex","SOLUSD",1641679364752,29.91036025,144.92,144.78,62.63911979]
["bitfinex","SOLUSD",1641679364947,29.91036025,144.92,144.79,13.93944525]
["bitfinex","SOLUSD",1641679365148,29.91036025,144.92,144.79,22.53944525]
["bitfinex","SOLUSD",1641679365348,29.91036025,144.92,144.8,3.25]
["bitfinex","SOLUSD",1641679365554,29.91036025,144.92,144.8,0.25]
["bitfinex","SOLUSD",1641679365949,3.0,144.91,144.8,0.25]
["bitfinex","SOLUSD",1641679366151,3.51,144.91,144.8,0.25]
["bitfinex","SOLUSD",1641679366752,3.51,144.91,144.8,0.51]
["bitfinex","SOLUSD",1641679367152,0.26,144.91,144.8,3.51]
["bitfinex","SOLUSD",1641679367353,29.91036025,144.92,144.8,3.51]
["bitfinex","SOLUSD",1641679367751,29.91036025,144.92,144.8,0.25]
["bitfinex","SOLUSD",1641679367951,3.25,144.91,144.77,0.25]
["bitfinex","SOLUSD",1641679368353,10.3597,144.85,144.74,20.88599212]
["bitfinex","SOLUSD",1641679368552,3.0,144.84,144.74,20.88599212]
["bitfinex","SOLUSD",1641679368851,3.26,144.84,144.75,28.30409783]
["bitfinex","SOLUSD",1641679369251,79.5289,144.88,144.75,28.30409783]
["bitfinex","SOLUSD",1641679369451,3.85931671,144.93,144.75,49.19008995]
["bitfinex","SOLUSD",1641679369651,3.85931671,144.93,144.75,61.12271381]
["bitfinex","SOLUSD",1641679369851,3.51,144.92,144.75,61.12271381]
["bitfinex","SOLUSD",1641679370055,27.95006772,144.91,144.75,61.12271381]
["bitfinex","SOLUSD",1641679370250,27.95006772,144.91,144.76,3.25]
["bitfinex","SOLUSD",1641679370452,3.0,144.9,144.77,8.6]
["bitfinex","SOLUSD",1641679370653,3.0,144.9,144.78,25.58425008]
["bitfinex","SOLUSD",1641679370856,3.0,144.9,144.78,25.83425008]
["bitfinex","SOLUSD",1641679371055,203.3624,144.95,144.79,0.26]
["bitfinex","SOLUSD",1641679371567,10.358,144.88,144.79,0.26]
["bitfinex","SOLUSD",1641679372063,3.0,144.87,144.79,0.26]
["bitfinex","SOLUSD",1641679372464,27.03947479,144.89,144.79,0.26]
["bitfinex","SOLUSD",1641679372864,3.0,144.88,144.78,25.58425008]
["bitfinex","SOLUSD",1641679373466,3.0,144.88,144.76,12.28599212]
["bitfinex","SOLUSD",1641679373667,10.3609,144.84,144.73,10.25345313]
["bitfinex","SOLUSD",1641679373964,27.03947479,144.89,144.73,10.25345313]
["bitfinex","SOLUSD",1641679373965,77.3108,144.88,144.76,3.0]
["bitfinex","SOLUSD",1641679374366,18.07200425,144.86,144.74,33.09157337]
["bitfinex","SOLUSD",1641679374566,3.0,144.85,144.74,33.09157337]
["bitfinex","SOLUSD",1641679374771,3.0,144.85,144.75,0.26]
["bitfinex","SOLUSD",1641679375070,10.3595,144.86,144.74,33.09157337]
["bitfinex","SOLUSD",1641679375271,3.85931671,144.94,144.76,1.65345313]
["bitfinex","SOLUSD",1641679375468,3.85931671,144.94,144.77,11.85]
["bitfinex","SOLUSD",1641679375668,3.85931671,144.94,144.77,35.06516285]
["bitfinex","SOLUSD",1641679375867,203.13741671,144.95,144.78,13.93944525]
["bitfinex","SOLUSD",1641679376072,203.13741671,144.95,144.79,11.6]
["bitfinex","SOLUSD",1641679376269,24.54580487,144.94,144.8,24.60298093]
["bitfinex","SOLUSD",1641679376470,24.54580487,144.94,144.81,3.25]
["bitfinex","SOLUSD",1641679376874,3.0,144.93,144.82,0.26]
["bitfinex","SOLUSD",1641679377477,24.54580487,144.94,144.81,3.51]
["bitfinex","SOLUSD",1641679378075,24.54580487,144.94,144.83,23.61099112]
["bitfinex","SOLUSD",1641679378276,3.85931671,144.99,144.84,8.6]
["bitfinex","SOLUSD",1641679378475,78.71811671,144.99,144.84,13.76345313]
["bitfinex","SOLUSD",1641679378674,78.71811671,144.99,144.85,1.65345313]
["bitfinex","SOLUSD",1641679378875,897.18450894,145.0,144.85,1.65345313]
["bitfinex","SOLUSD",1641679378876,897.18450894,145.0,144.86,9.11]
["bitfinex","SOLUSD",1641679379077,897.18450894,145.0,144.86,24.39599212]
["bitfinex","SOLUSD",1641679379275,921.83533832,145.0,144.87,27.01250247]
["bitfinex","SOLUSD",1641679379475,921.83533832,145.0,144.88,12.11]
["bitfinex","SOLUSD",1641679379675,921.83533832,145.0,144.88,26.04944525]
["bitfinex","SOLUSD",1641679379875,921.83533832,145.0,144.88,24.39599212]
["bitfinex","SOLUSD",1641679380077,921.83533832,145.0,144.89,1.65345313]
["bitfinex","SOLUSD",1641679380276,921.83533832,145.0,144.9,8.6]
["bitfinex","SOLUSD",1641679380478,921.83533832,145.0,144.9,12.11]
["bitfinex","SOLUSD",1641679381078,921.83533832,145.0,144.9,9.11]
["bitfinex","SOLUSD",1641679381279,0.25,144.99,144.9,9.11]
["bitfinex","SOLUSD",1641679381478,0.25,144.99,144.9,8.6]
["bitfinex","SOLUSD",1641679381679,5.631,144.99,144.86,8.6]
["bitfinex","SOLUSD",1641679381879,87.1808,144.99,144.83,8.6]
["bitfinex","SOLUSD",1641679382080,135.9457,144.99,144.83,8.6]
["bitfinex","SOLUSD",1641679382279,8.6,144.98,144.81,6.47032695]
["bitfinex","SOLUSD",1641679382515,3.51,144.97,144.78,8.6]
["bitfinex","SOLUSD",1641679382807,10.359,144.89,144.78,8.6]
["bitfinex","SOLUSD",1641679383010,3.0,144.88,144.79,3.0]
["bitfinex","SOLUSD",1641679383208,3.0,144.88,144.79,0.25]
["bitfinex","SOLUSD",1641679383209,23.46064966,144.88,144.79,0.25]
["bitfinex","SOLUSD",1641679383608,23.46064966,144.88,144.78,0.25]
["bitfinex","SOLUSD",1641679383808,23.46064966,144.88,144.76,10.1934]
["bitfinex","SOLUSD",1641679384009,0.51,144.87,144.76,10.1934]
["bitfinex","SOLUSD",1641679385811,23.46064966,144.88,144.76,41.33355272]
["bitfinex","SOLUSD",1641679386011,23.46064966,144.88,144.77,3.0]
["bitfinex","SOLUSD",1641679386411,23.46064966,144.88,144.78,0.26]
["bitfinex","SOLUSD",1641679386711,126.2674,144.91,144.79,8.6]
["bitfinex","SOLUSD",1641679386712,78.7089,144.91,144.79,8.6]
["bitfinex","SOLUSD",1641679386912,78.7089,144.91,144.8,0.51]
["bitfinex","SOLUSD",1641679387512,22.532,144.94,144.81,25.94560383]
["bitfinex","SOLUSD",1641679387912,72.1084,144.97,144.82,9.11]
["bitfinex","SOLUSD",1641679388115,72.1084,144.97,144.82,12.11]
["bitfinex","SOLUSD",1641679388515,72.1084,144.97,144.82,13.76345313]
["bitfinex","SOLUSD",1641679388714,24.35198511,144.96,144.82,13.76345313]
["bitfinex","SOLUSD",1641679389315,897.18450894,145.0,144.82,36.16148161]
["bitfinex","SOLUSD",1641679389716,897.18450894,145.0,144.83,6.47032695]
["bitfinex","SOLUSD",1641679389916,897.18450894,145.0,144.84,9.11]
["bitfinex","SOLUSD",1641679390115,897.18450894,145.0,144.84,13.76345313]
["bitfinex","SOLUSD",1641679390316,30.9132252,144.99,144.85,24.43100042]
["bitfinex","SOLUSD",1641679390515,897.18450894,145.0,144.86,11.86]
["bitfinex","SOLUSD",1641679390718,897.18450894,145.0,144.86,32.78362386]
["bitfinex","SOLUSD",1641679390916,897.18450894,145.0,144.86,39.25395081]
["bitfinex","SOLUSD",1641679391117,897.18450894,145.0,144.87,1.65345313]
["bitfinex","SOLUSD",1641679391320,897.18450894,145.0,144.88,8.6]
["bitfinex","SOLUSD",1641679391520,17.89420437,144.99,144.89,27.76678655]
["bitfinex","SOLUSD",1641679391718,17.89420437,144.99,144.9,8.6]
["bitfinex","SOLUSD",1641679391920,17.89420437,144.99,144.91,0.25]
["bitfinex","SOLUSD",1641679392118,17.89420437,144.99,144.91,3.25]
["bitfinex","SOLUSD",1641679393020,897.18450894,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641679393421,897.18450894,145.0,144.91,3.25]
["bitfinex","SOLUSD",1641679394019,928.54576143,145.0,144.91,3.25]
["bitfinex","SOLUSD",1641679394820,928.54576143,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641679395622,928.54576143,145.0,144.91,3.25]
["bitfinex","SOLUSD",1641679395826,928.54576143,145.0,144.91,3.0]
["bitfinex","SOLUSD",1641679396022,928.54576143,145.0,144.9,8.6]
["bitfinex","SOLUSD",1641679396428,928.54576143,145.0,144.91,3.0]
["bitfinex","SOLUSD",1641679397027,928.54576143,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641679397227,928.54576143,145.0,144.92,0.51]
["bitfinex","SOLUSD",1641679397628,897.18450894,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641679397829,897.18450894,145.0,144.93,8.6]
["bitfinex","SOLUSD",1641679398030,897.18450894,145.0,144.94,3.0]
["bitfinex","SOLUSD",1641679398228,895.55410894,145.0,144.95,8.6]
["bitfinex","SOLUSD",1641679398431,895.55410894,145.0,144.96,0.26]
["bitfinex","SOLUSD",1641679398629,885.39590894,145.0,144.97,8.6]
["bitfinex","SOLUSD",1641679398831,885.39590894,145.0,144.98,6.06439993]
["bitfinex","SOLUSD",1641679399030,884.25330894,145.0,144.98,9.57439993]
["bitfinex","SOLUSD",1641679399230,878.14860894,145.0,144.98,9.57439993]
["bitfinex","SOLUSD",1641679401461,869.14860894,145.0,144.99,32.6]
["bitfinex","SOLUSD",1641679401661,820.96735887,145.0,144.99,55.6]
["bitfinex","SOLUSD",1641679401860,687.48845887,145.0,144.99,36.11]
["bitfinex","SOLUSD",1641679402260,616.94655887,145.0,144.99,58.11]
["bitfinex","SOLUSD",1641679402459,588.95525887,145.0,144.99,36.11]
["bitfinex","SOLUSD",1641679402663,460.44625887,145.0,144.99,66.74584858]
["bitfinex","SOLUSD",1641679402861,450.12625887,145.0,144.99,68.39930171]
["bitfinex","SOLUSD",1641679403262,450.12625887,145.0,144.99,12.11]
["bitfinex","SOLUSD",1641679403959,449.62625887,145.0,144.99,12.11]
["bitfinex","SOLUSD",1641679404163,439.50595887,145.0,144.99,53.11]
["bitfinex","SOLUSD",1641679404560,439.50595887,145.0,144.99,12.11]
["bitfinex","SOLUSD",1641679405263,439.50595887,145.0,144.99,13.76345313]
["bitfinex","SOLUSD",1641679405764,422.36095887,145.0,144.99,35.76345313]
["bitfinex","SOLUSD",1641679405964,353.54235887,145.0,144.99,34.11]
["bitfinex","SOLUSD",1641679406165,211.99205887,145.0,144.99,47.66564421]
["bitfinex","SOLUSD",1641679406566,192.85755887,145.0,144.99,47.66564421]
["bitfinex","SOLUSD",1641679406765,173.00326363,145.0,144.99,47.66564421]
["bitfinex","SOLUSD",1641679406965,162.49296363,145.0,144.99,47.66564421]
["bitfinex","SOLUSD",1641679407167,149.97530263,145.0,144.99,33.94207421]
["bitfinex","SOLUSD",1641679407567,68.47997344,145.0,144.99,33.94207421]
["bitfinex","SOLUSD",1641679407765,17.59183531,145.0,144.99,33.94207421]
["bitfinex","SOLUSD",1641679407966,0.34622248,145.11,145.0,47.0]
["bitfinex","SOLUSD",1641679408168,0.34622248,145.11,145.01,8.6]
["bitfinex","SOLUSD",1641679408369,0.34622248,145.11,145.01,13.76345313]
["bitfinex","SOLUSD",1641679408569,0.34622248,145.11,145.02,13.55564421]
["bitfinex","SOLUSD",1641679408768,0.34622248,145.11,145.03,8.6]
["bitfinex","SOLUSD",1641679408973,0.34622248,145.11,145.04,22.89351971]
["bitfinex","SOLUSD",1641679409168,0.34622248,145.11,145.05,8.6]
["bitfinex","SOLUSD",1641679409368,0.34622248,145.11,145.05,12.11]
["bitfinex","SOLUSD",1641679409569,0.34622248,145.11,145.05,13.76345313]
["bitfinex","SOLUSD",1641679409870,0.34622248,145.11,145.05,12.11]
["bitfinex","SOLUSD",1641679410271,0.34622248,145.11,145.02,13.55564421]
["bitfinex","SOLUSD",1641679410469,0.34622248,145.11,145.03,8.6]
["bitfinex","SOLUSD",1641679410672,0.34622248,145.11,145.04,7.6]
["bitfinex","SOLUSD",1641679410972,0.34622248,145.11,145.04,3.6]
["bitfinex","SOLUSD",1641679411272,30.7482321,145.1,144.99,140.65936181]
["bitfinex","SOLUSD",1641679411670,30.7482321,145.1,144.99,117.828]
["bitfinex","SOLUSD",1641679411871,30.7482321,145.1,144.99,10.308]
["bitfinex","SOLUSD",1641679412272,0.34622248,145.11,145.0,10.92917073]
["bitfinex","SOLUSD",1641679412872,0.34622248,145.11,145.01,0.25]
["bitfinex","SOLUSD",1641679413272,25.11009225,145.11,145.01,0.25]
["bitfinex","SOLUSD",1641679414672,25.11009225,145.11,145.0,0.25]
["bitfinex","SOLUSD",1641679415372,3.0,145.1,145.0,0.25]
["bitfinex","SOLUSD",1641679415572,25.11009225,145.11,145.0,0.25]
["bitfinex","SOLUSD",1641679416374,25.11009225,145.11,145.0,0.51]
["bitfinex","SOLUSD",1641679416575,25.11009225,145.11,145.0,0.25]
["bitfinex","SOLUSD",1641679416775,25.11009225,145.11,145.01,8.6]
["bitfinex","SOLUSD",1641679417076,25.11009225,145.11,145.02,0.25]
["bitfinex","SOLUSD",1641679417275,0.34622248,145.11,145.03,8.6]
["bitfinex","SOLUSD",1641679417474,0.34622248,145.11,145.04,0.25]
["bitfinex","SOLUSD",1641679417676,0.34622248,145.11,145.05,8.6]
["bitfinex","SOLUSD",1641679417875,74.7138,145.18,145.06,41.51]
["bitfinex","SOLUSD",1641679418075,74.7138,145.18,145.07,8.6]
["bitfinex","SOLUSD",1641679418276,74.7138,145.18,145.08,17.0745856]
["bitfinex","SOLUSD",1641679418476,24.89407385,145.18,145.09,8.6]
["bitfinex","SOLUSD",1641679418676,24.89407385,145.18,145.09,20.49496886]
["bitfinex","SOLUSD",1641679418876,74.7476,145.26,145.1,3.51]
["bitfinex","SOLUSD",1641679419079,74.7476,145.26,145.11,8.6]
["bitfinex","SOLUSD",1641679419277,74.7476,145.26,145.11,10.25345313]
["bitfinex","SOLUSD",1641679419479,3.0,145.25,145.12,0.51]
["bitfinex","SOLUSD",1641679419777,3.0,145.25,145.13,8.6]
["bitfinex","SOLUSD",1641679420003,29.94250623,145.24,145.14,0.51]
["bitfinex","SOLUSD",1641679420177,29.94250623,145.24,145.14,9.11]
["bitfinex","SOLUSD",1641679420377,29.94250623,145.24,145.14,29.40458384]
["bitfinex","SOLUSD",1641679420577,74.7476,145.26,145.15,4.65345313]
["bitfinex","SOLUSD",1641679420779,74.7476,145.26,145.16,8.6]
["bitfinex","SOLUSD",1641679420978,74.7476,145.26,145.16,9.11]
["bitfinex","SOLUSD",1641679421180,76.5237,145.27,145.17,3.0]
["bitfinex","SOLUSD",1641679421379,76.5237,145.27,145.18,9.11]
["bitfinex","SOLUSD",1641679421582,100.53043353,145.27,145.18,9.11]
["bitfinex","SOLUSD",1641679421789,100.53043353,145.27,145.19,3.0]
["bitfinex","SOLUSD",1641679421978,100.53043353,145.27,145.2,0.51]
["bitfinex","SOLUSD",1641679422579,100.53043353,145.27,145.19,11.6]
["bitfinex","SOLUSD",1641679422780,76.5237,145.27,145.19,6.98]
["bitfinex","SOLUSD",1641679424284,76.5237,145.27,145.2,3.51]
["bitfinex","SOLUSD",1641679425683,76.5237,145.27,145.21,8.6]
["bitfinex","SOLUSD",1641679425884,76.5237,145.27,145.22,0.51]
["bitfinex","SOLUSD",1641679426084,76.5237,145.27,145.22,3.25]
["bitfinex","SOLUSD",1641679426283,71.21568742,145.3,145.22,3.25]
["bitfinex","SOLUSD",1641679426687,47.4689,145.3,145.22,3.25]
["bitfinex","SOLUSD",1641679427084,75.2617,145.31,145.22,8.85]
["bitfinex","SOLUSD",1641679427286,75.577,145.32,145.23,4.65345313]
["bitfinex","SOLUSD",1641679427512,75.577,145.32,145.24,8.85]
["bitfinex","SOLUSD",1641679427709,75.577,145.32,145.25,30.53000616]
["bitfinex","SOLUSD",1641679427910,75.577,145.32,145.26,8.85]
["bitfinex","SOLUSD",1641679428110,27.10198026,145.36,145.27,3.0]
["bitfinex","SOLUSD",1641679428312,27.10198026,145.36,145.27,3.26]
["bitfinex","SOLUSD",1641679428510,3.0,145.35,145.28,0.25]
["bitfinex","SOLUSD",1641679429409,3.0,145.35,145.28,8.85]
["bitfinex","SOLUSD",1641679429810,3.0,145.35,145.29,0.26]
["bitfinex","SOLUSD",1641679430510,3.0,145.35,145.25,8.6]
["bitfinex","SOLUSD",1641679431912,3.0,145.35,145.26,0.25]
["bitfinex","SOLUSD",1641679432711,3.0,145.35,145.26,19.97167872]
["bitfinex","SOLUSD",1641679432911,75.2003,145.4,145.27,10.25345313]
["bitfinex","SOLUSD",1641679433311,75.2003,145.4,145.28,14.05842199]
["bitfinex","SOLUSD",1641679433512,75.2003,145.4,145.29,8.6]
["bitfinex","SOLUSD",1641679433812,75.2003,145.4,145.3,23.30141303]
["bitfinex","SOLUSD",1641679434013,75.2003,145.4,145.31,8.6]
["bitfinex","SOLUSD",1641679434211,75.2003,145.4,145.31,10.25345313]
["bitfinex","SOLUSD",1641679434416,75.2003,145.4,145.33,19.72167872]
["bitfinex","SOLUSD",1641679434612,75.2003,145.4,145.34,8.6]
["bitfinex","SOLUSD",1641679434813,5.75764023,145.55,145.42,13.6039801]
["bitfinex","SOLUSD",1641679435015,5.75764023,145.55,145.43,116.38]
["bitfinex","SOLUSD",1641679435217,0.34507509,145.6,145.44,8.25082]
["bitfinex","SOLUSD",1641679435418,7.21281065,145.61,145.48,107.52]
["bitfinex","SOLUSD",1641679435617,7.21281065,145.61,145.49,8.6]
["bitfinex","SOLUSD",1641679435819,51.57442207,145.85,145.7,1.87384666]
["bitfinex","SOLUSD",1641679436117,2000.000543,145.9,145.84,107.52]
["bitfinex","SOLUSD",1641679436317,1975.209143,145.9,145.89,107.83380829]
["bitfinex","SOLUSD",1641679436518,1970.53590629,145.9,145.89,66.34623338]
["bitfinex","SOLUSD",1641679436717,1812.02380629,145.9,145.89,124.032]
["bitfinex","SOLUSD",1641679436921,1432.81330629,145.9,145.89,124.032]
["bitfinex","SOLUSD",1641679437118,1307.42890629,145.9,145.81,5.9371027]
["bitfinex","SOLUSD",1641679437318,1297.30890629,145.9,145.85,0.51]
["bitfinex","SOLUSD",1641679437522,1266.94890629,145.9,145.86,8.6]
["bitfinex","SOLUSD",1641679437821,27.33037562,145.89,145.86,8.6]
["bitfinex","SOLUSD",1641679438021,27.33037562,145.89,145.87,0.25]
["bitfinex","SOLUSD",1641679438321,19.33037562,145.89,145.88,11.63219996]
["bitfinex","SOLUSD",1641679438620,19.33037562,145.89,145.88,8.86]
["bitfinex","SOLUSD",1641679438821,19.33037562,145.89,145.75,8.48716966]
["bitfinex","SOLUSD",1641679438822,11.9000167,145.88,145.7,9.34884666]
["bitfinex","SOLUSD",1641679439020,11.9000167,145.88,145.78,8.6]
["bitfinex","SOLUSD",1641679439221,8.32518564,145.88,145.78,8.6]
["bitfinex","SOLUSD",1641679439423,3.0400167,145.88,145.78,35.17021753]
["bitfinex","SOLUSD",1641679439621,3.0400167,145.88,145.79,1.65345313]
["bitfinex","SOLUSD",1641679439821,1243.907243,145.9,145.85,107.52]
["bitfinex","SOLUSD",1641679440021,1243.43050562,145.9,145.86,8.6]
["bitfinex","SOLUSD",1641679440221,1243.43050562,145.9,145.87,107.52]
["bitfinex","SOLUSD",1641679440423,1243.43050562,145.9,145.88,14.66439993]
["bitfinex","SOLUSD",1641679440922,64.25,145.89,145.88,6.06439993]
["bitfinex","SOLUSD",1641679441120,13.89439993,145.83,145.81,1.65345313]
["bitfinex","SOLUSD",1641679441324,4.67110217,145.87,145.83,64.0]
["bitfinex","SOLUSD",1641679441523,1266.38702778,145.9,145.84,10.25345313]
["bitfinex","SOLUSD",1641679441524,1243.43050562,145.9,145.84,10.25345313]
["bitfinex","SOLUSD",1641679441925,1198.00050562,145.9,145.86,1.65345313]
["bitfinex","SOLUSD",1641679442122,1056.24050562,145.9,145.87,8.6]
["bitfinex","SOLUSD",1641679442323,966.14790562,145.9,145.87,17.18248992]
["bitfinex","SOLUSD",1641679442522,925.66790562,145.9,145.87,29.86758888]
["bitfinex","SOLUSD",1641679442724,15.78297887,145.89,145.88,0.26]
["bitfinex","SOLUSD",1641679442925,925.66790562,145.9,145.88,8.6]
["bitfinex","SOLUSD",1641679443222,915.54790562,145.9,145.88,18.20082325]
["bitfinex","SOLUSD",1641679443422,915.54790562,145.9,145.89,7.63819541]
["bitfinex","SOLUSD",1641679443623,915.54790562,145.9,145.89,16.23819541]
["bitfinex","SOLUSD",1641679443825,915.54790562,145.9,145.88,117.12082325]
["bitfinex","SOLUSD",1641679443826,16.23,145.84,145.82,0.00493288]
["bitfinex","SOLUSD",1641679444026,8.33813438,145.69,145.53,1.12980484]
["bitfinex","SOLUSD",1641679444226,8.33813438,145.69,145.55,19.8]
["bitfinex","SOLUSD",1641679444724,8.6,145.68,145.53,11.54760484]
["bitfinex","SOLUSD",1641679444924,8.33813438,145.69,145.53,11.54760484]
["bitfinex","SOLUSD",1641679445124,8.33813438,145.69,145.54,29.4119121]
["bitfinex","SOLUSD",1641679445125,1.3843364,145.68,145.54,29.4119121]
["bitfinex","SOLUSD",1641679445323,9.9843364,145.68,145.54,29.4119121]
["bitfinex","SOLUSD",1641679445523,8.6,145.68,145.54,29.4119121]
["bitfinex","SOLUSD",1641679445923,8.6,145.68,145.53,10.4178]
["bitfinex","SOLUSD",1641679446824,8.6,145.68,145.54,26.27279451]
["bitfinex","SOLUSD",1641679447026,8.6,145.68,145.53,10.4178]
["bitfinex","SOLUSD",1641679447224,0.25,145.67,145.45,10.1046]
["bitfinex","SOLUSD",1641679447424,8.6,145.66,145.45,10.1046]
["bitfinex","SOLUSD",1641679447824,0.3233705,145.63,145.45,10.1046]
["bitfinex","SOLUSD",1641679448027,8.6,145.62,145.44,3.57601357]
["bitfinex","SOLUSD",1641679448224,8.6,145.61,145.44,13.66901357]
["bitfinex","SOLUSD",1641679448424,8.6,145.6,145.44,13.66901357]
["bitfinex","SOLUSD",1641679448625,8.6,145.6,145.45,1.65345313]
["bitfinex","SOLUSD",1641679449025,8.6,145.68,145.45,10.25345313]
["bitfinex","SOLUSD",1641679449225,8.33813438,145.69,145.45,10.25345313]
["bitfinex","SOLUSD",1641679449426,8.33813438,145.69,145.46,1.65345313]
["bitfinex","SOLUSD",1641679449728,8.33813438,145.69,145.54,107.52]
["bitfinex","SOLUSD",1641679449926,993.26710562,145.9,145.58,172.52]
["bitfinex","SOLUSD",1641679450126,8.6,145.86,145.59,8.6]
["bitfinex","SOLUSD",1641679450328,33.2914,145.81,145.57,0.25]
["bitfinex","SOLUSD",1641679450526,8.6892488,145.8,145.58,85.3]
["bitfinex","SOLUSD",1641679450726,84.9295,145.79,145.59,31.39087529]
["bitfinex","SOLUSD",1641679450926,84.9295,145.79,145.6,8.6]
["bitfinex","SOLUSD",1641679451527,76.3295,145.79,145.6,8.6]
["bitfinex","SOLUSD",1641679451927,76.3295,145.79,145.61,0.26]
["bitfinex","SOLUSD",1641679452129,76.3295,145.79,145.63,27.71021826]
["bitfinex","SOLUSD",1641679452527,76.3295,145.79,145.64,3.26]
["bitfinex","SOLUSD",1641679453329,8.6,145.78,145.56,8.6]
["bitfinex","SOLUSD",1641679453727,0.25,145.77,145.52,8.6]
["bitfinex","SOLUSD",1641679453928,8.6,145.76,145.52,8.6]
["bitfinex","SOLUSD",1641679454331,3.0,145.75,145.53,31.25240204]
["bitfinex","SOLUSD",1641679454528,8.6,145.74,145.53,31.25240204]
["bitfinex","SOLUSD",1641679454932,0.25,145.73,145.5,8.6]
["bitfinex","SOLUSD",1641679455129,8.6,145.72,145.5,8.6]
["bitfinex","SOLUSD",1641679455429,0.25,145.71,145.5,8.6]
["bitfinex","SOLUSD",1641679455629,8.6,145.7,145.5,8.6]
["bitfinex","SOLUSD",1641679455929,8.6,145.7,145.51,29.26317132]
["bitfinex","SOLUSD",1641679456130,8.6,145.76,145.52,8.6]
["bitfinex","SOLUSD",1641679456431,84.9295,145.79,145.52,8.6]
["bitfinex","SOLUSD",1641679456630,84.9295,145.79,145.54,28.53441585]
["bitfinex","SOLUSD",1641679456831,84.9295,145.79,145.55,8.6]
["bitfinex","SOLUSD",1641679457033,84.9295,145.79,145.55,10.51345313]
["bitfinex","SOLUSD",1641679457231,76.3295,145.79,145.57,25.43458289]
["bitfinex","SOLUSD",1641679457436,76.3295,145.79,145.58,8.86]
["bitfinex","SOLUSD",1641679457633,76.3295,145.79,145.58,10.51345313]
["bitfinex","SOLUSD",1641679457834,76.3295,145.79,145.6,26.86303459]
["bitfinex","SOLUSD",1641679458035,76.3295,145.79,145.61,11.6]
["bitfinex","SOLUSD",1641679458234,76.3295,145.79,145.61,13.51345313]
["bitfinex","SOLUSD",1641679458533,76.3295,145.79,145.63,23.14160977]
["bitfinex","SOLUSD",1641679458734,76.3295,145.79,145.64,8.6]
["bitfinex","SOLUSD",1641679458935,76.3295,145.79,145.64,13.51345313]
["bitfinex","SOLUSD",1641679459135,76.3295,145.79,145.66,26.52508718]
["bitfinex","SOLUSD",1641679459334,76.3295,145.79,145.67,8.6]
["bitfinex","SOLUSD",1641679459634,936.70196262,145.9,145.67,13.51345313]
["bitfinex","SOLUSD",1641679459834,936.70196262,145.9,145.68,1.65345313]
["bitfinex","SOLUSD",1641679460138,936.70196262,145.9,145.7,31.17842636]
["bitfinex","SOLUSD",1641679460334,936.70196262,145.9,145.71,8.6]
["bitfinex","SOLUSD",1641679460534,8.6,145.89,145.72,3.0]
["bitfinex","SOLUSD",1641679460735,936.70196262,145.9,145.71,0.26]
["bitfinex","SOLUSD",1641679460736,8.6,145.87,145.71,0.26]
["bitfinex","SOLUSD",1641679461133,8.6,145.87,145.68,0.26]
["bitfinex","SOLUSD",1641679461334,8.6,145.87,145.68,28.21753186]
["bitfinex","SOLUSD",1641679461534,8.6,145.87,145.68,29.87098499]
["bitfinex","SOLUSD",1641679462234,8.6,145.87,145.69,8.6]
["bitfinex","SOLUSD",1641679462437,945.30196262,145.9,145.7,0.26]
["bitfinex","SOLUSD",1641679462640,12.4259,145.81,145.72,24.51217829]
["bitfinex","SOLUSD",1641679462836,912.81226262,145.9,145.73,8.6]
["bitfinex","SOLUSD",1641679463038,912.81226262,145.9,145.73,16.965]
["bitfinex","SOLUSD",1641679463238,912.81226262,145.9,145.74,1.65345313]
["bitfinex","SOLUSD",1641679463437,912.81226262,145.9,145.76,25.6306511]
["bitfinex","SOLUSD",1641679463637,912.81226262,145.9,145.77,8.6]
["bitfinex","SOLUSD",1641679463836,912.81226262,145.9,145.77,8.86]
["bitfinex","SOLUSD",1641679464240,912.81226262,145.9,145.78,3.0]
["bitfinex","SOLUSD",1641679464440,912.81226262,145.9,145.79,0.26]
["bitfinex","SOLUSD",1641679464639,912.81226262,145.9,145.79,28.0044632]
["bitfinex","SOLUSD",1641679464839,912.31226262,145.9,145.79,28.0044632]
["bitfinex","SOLUSD",1641679465243,912.31226262,145.9,145.79,1.91345313]
["bitfinex","SOLUSD",1641679465447,912.31226262,145.9,145.79,0.26]
["bitfinex","SOLUSD",1641679465843,912.31226262,145.9,145.78,3.26]
["bitfinex","SOLUSD",1641679466043,912.31226262,145.9,145.78,3.0]
["bitfinex","SOLUSD",1641679466244,912.31226262,145.9,145.79,0.26]
["bitfinex","SOLUSD",1641679466643,912.31226262,145.9,145.79,1.91345313]
["bitfinex","SOLUSD",1641679467446,912.31226262,145.9,145.79,0.26]
["bitfinex","SOLUSD",1641679467645,912.31226262,145.9,145.78,34.7447341]
["bitfinex","SOLUSD",1641679468646,912.31226262,145.9,145.75,1.65345313]
["bitfinex","SOLUSD",1641679468867,912.31226262,145.9,145.75,8.6]
["bitfinex","SOLUSD",1641679469271,912.31226262,145.9,145.75,10.25345313]
["bitfinex","SOLUSD",1641679469671,912.31226262,145.9,145.76,29.47655094]
["bitfinex","SOLUSD",1641679469875,912.31226262,145.9,145.77,8.6]
["bitfinex","SOLUSD",1641679470070,912.31226262,145.9,145.77,10.25345313]
["bitfinex","SOLUSD",1641679470270,912.31226262,145.9,145.77,8.6]
["bitfinex","SOLUSD",1641679470473,912.31226262,145.9,145.74,1.65345313]
["bitfinex","SOLUSD",1641679470675,920.91226262,145.9,145.72,10.3561]
["bitfinex","SOLUSD",1641679471272,920.91226262,145.9,145.73,31.50472069]
["bitfinex","SOLUSD",1641679471873,0.25,145.89,145.72,10.3561]
["bitfinex","SOLUSD",1641679472075,8.6,145.88,145.68,18.8878]
["bitfinex","SOLUSD",1641679472375,8.6,145.88,145.68,10.2878]
["bitfinex","SOLUSD",1641679472578,3.0,145.87,145.68,10.2878]
["bitfinex","SOLUSD",1641679472777,8.6,145.86,145.69,25.78234974]
["bitfinex","SOLUSD",1641679472979,920.91226262,145.9,145.7,8.6]
["bitfinex","SOLUSD",1641679473375,3.0,145.89,145.71,0.26]
["bitfinex","SOLUSD",1641679473975,3.0,145.89,145.7,8.6]
["bitfinex","SOLUSD",1641679474977,3.0,145.89,145.71,3.0]
["bitfinex","SOLUSD",1641679475179,2.5,145.89,145.71,3.0]
["bitfinex","SOLUSD",1641679475377,8.85,145.88,145.71,3.0]
["bitfinex","SOLUSD",1641679475580,19.1348,145.88,145.71,3.0]
["bitfinex","SOLUSD",1641679475778,8.85,145.88,145.68,10.2878]
["bitfinex","SOLUSD",1641679476377,3.0,145.87,145.68,10.2878]
["bitfinex","SOLUSD",1641679476578,8.6,145.86,145.69,27.34759628]
["bitfinex","SOLUSD",1641679476980,8.6,145.86,145.7,0.26]
["bitfinex","SOLUSD",1641679477979,912.31226262,145.9,145.7,8.86]
["bitfinex","SOLUSD",1641679478181,912.31226262,145.9,145.7,79.13]
["bitfinex","SOLUSD",1641679478578,912.31226262,145.9,145.72,23.46498948]
["bitfinex","SOLUSD",1641679478779,912.31226262,145.9,145.73,8.6]
["bitfinex","SOLUSD",1641679478980,912.31226262,145.9,145.73,11.86]
["bitfinex","SOLUSD",1641679479182,912.31226262,145.9,145.73,82.13]
["bitfinex","SOLUSD",1641679480184,912.31226262,145.9,145.73,83.78345313]
["bitfinex","SOLUSD",1641679480583,912.31226262,145.9,145.73,84.91325797]
["bitfinex","SOLUSD",1641679481184,912.31226262,145.9,145.73,9.72980484]
["bitfinex","SOLUSD",1641679481984,912.31226262,145.9,145.73,8.6]
["bitfinex","SOLUSD",1641679482383,912.31226262,145.9,145.72,23.46498948]
["bitfinex","SOLUSD",1641679482682,928.15426262,145.9,145.72,1.12980484]
["bitfinex","SOLUSD",1641679482884,3.25,145.89,145.72,1.12980484]
["bitfinex","SOLUSD",1641679483085,11.85,145.89,145.72,1.12980484]
["bitfinex","SOLUSD",1641679483484,10.2888,145.82,145.72,1.12980484]
["bitfinex","SOLUSD",1641679483685,165.08,145.89,145.73,26.59680003]
["bitfinex","SOLUSD",1641679483984,156.48,145.89,145.73,26.59680003]
["bitfinex","SOLUSD",1641679484186,156.48,145.89,145.74,8.6]
["bitfinex","SOLUSD",1641679484984,156.48,145.89,145.71,10.25345313]
["bitfinex","SOLUSD",1641679485186,156.48,145.89,145.71,8.6]
["bitfinex","SOLUSD",1641679485385,156.48,145.89,145.71,9.72980484]
["bitfinex","SOLUSD",1641679485784,0.25,145.88,145.72,3.0]
["bitfinex","SOLUSD",1641679486384,0.25,145.88,145.7,27.55317005]
["bitfinex","SOLUSD",1641679486783,165.08,145.89,145.71,10.25345313]
["bitfinex","SOLUSD",1641679486984,153.48,145.89,145.71,10.51345313]
["bitfinex","SOLUSD",1641679487186,153.48,145.89,145.72,1.65345313]
["bitfinex","SOLUSD",1641679487385,78.4448,145.89,145.73,40.76213869]
["bitfinex","SOLUSD",1641679487785,78.4448,145.89,145.75,1.12980484]
["bitfinex","SOLUSD",1641679487985,78.4448,145.89,145.76,40.54820677]
["bitfinex","SOLUSD",1641679489788,77.9412,145.89,145.77,1.65345313]
["bitfinex","SOLUSD",1641679489988,60.1674,145.89,145.79,28.52633556]
["bitfinex","SOLUSD",1641679490187,911.77566262,145.9,145.8,8.6]
["bitfinex","SOLUSD",1641679490389,911.77566262,145.9,145.8,10.51345313]
["bitfinex","SOLUSD",1641679490589,911.77566262,145.9,145.81,1.65345313]
["bitfinex","SOLUSD",1641679490791,911.77566262,145.9,145.83,31.17308371]
["bitfinex","SOLUSD",1641679490988,894.24036262,145.9,145.84,8.86]
["bitfinex","SOLUSD",1641679491192,859.47016262,145.9,145.84,10.51345313]
["bitfinex","SOLUSD",1641679491391,859.47016262,145.9,145.85,1.65345313]
["bitfinex","SOLUSD",1641679491589,859.47016262,145.9,145.86,35.32465432]
["bitfinex","SOLUSD",1641679491791,859.47016262,145.9,145.86,35.58465432]
["bitfinex","SOLUSD",1641679491992,859.47016262,145.9,145.86,8.86]
["bitfinex","SOLUSD",1641679492393,859.47016262,145.9,145.86,8.6]
["bitfinex","SOLUSD",1641679493696,859.47016262,145.9,145.87,0.26]
["bitfinex","SOLUSD",1641679493895,3.03219997,145.89,145.87,0.51]
["bitfinex","SOLUSD",1641679494096,6.06000001,145.89,145.87,0.51]
["bitfinex","SOLUSD",1641679494295,859.47016262,145.9,145.87,0.51]
["bitfinex","SOLUSD",1641679494495,853.58716262,145.9,145.87,0.51]
["bitfinex","SOLUSD",1641679494697,837.88716262,145.9,145.88,30.4486757]
["bitfinex","SOLUSD",1641679494896,837.88716262,145.9,145.89,0.51]
["bitfinex","SOLUSD",1641679495122,836.51646262,145.9,145.89,0.51]
["bitfinex","SOLUSD",1641679495325,827.57726262,145.9,145.89,0.51]
["bitfinex","SOLUSD",1641679495522,826.77726262,145.9,145.89,0.51]
["bitfinex","SOLUSD",1641679495724,829.80506266,145.9,145.84,8.6]
["bitfinex","SOLUSD",1641679495922,802.56599177,145.9,145.84,8.6]
["bitfinex","SOLUSD",1641679497125,802.56599177,145.9,145.81,31.55825932]
["bitfinex","SOLUSD",1641679497325,802.56599177,145.9,145.82,0.25]
["bitfinex","SOLUSD",1641679497529,802.56599177,145.9,145.84,1.65345313]
["bitfinex","SOLUSD",1641679497925,802.56599177,145.9,145.85,0.25]
["bitfinex","SOLUSD",1641679498125,802.56599177,145.9,145.85,3.25]
["bitfinex","SOLUSD",1641679498324,802.56599177,145.9,145.85,0.26]
["bitfinex","SOLUSD",1641679498525,802.56599177,145.9,145.85,3.26]
["bitfinex","SOLUSD",1641679498726,802.56599177,145.9,145.85,0.26]
["bitfinex","SOLUSD",1641679498927,802.56599177,145.9,145.85,3.26]
["bitfinex","SOLUSD",1641679499526,802.56599177,145.9,145.86,3.0]
["bitfinex","SOLUSD",1641679499727,799.53819173,145.9,145.86,3.25]
["bitfinex","SOLUSD",1641679499925,799.53819173,145.9,145.87,0.26]
["bitfinex","SOLUSD",1641679500125,794.32359173,145.9,145.88,3.0321]
["bitfinex","SOLUSD",1641679500525,794.32359173,145.9,145.89,3.51]
["bitfinex","SOLUSD",1641679500725,781.29829173,145.9,145.89,4.65345313]
["bitfinex","SOLUSD",1641679500925,777.87699173,145.9,145.88,3.0321]
["bitfinex","SOLUSD",1641679501127,773.74939173,145.9,145.88,3.0321]
["bitfinex","SOLUSD",1641679501327,769.67469173,145.9,145.88,3.0321]
["bitfinex","SOLUSD",1641679501629,762.89589173,145.9,145.88,3.0321]
["bitfinex","SOLUSD",1641679502228,762.89589173,145.9,145.89,0.25]
["bitfinex","SOLUSD",1641679502431,759.66729173,145.9,145.89,0.25]
["bitfinex","SOLUSD",1641679502632,759.66729173,145.9,145.89,8.85]
["bitfinex","SOLUSD",1641679502933,752.46599173,145.9,145.89,13.50345313]
["bitfinex","SOLUSD",1641679503132,751.73599173,145.9,145.89,13.50345313]
["bitfinex","SOLUSD",1641679503338,754.76379177,145.9,145.89,11.85]
["bitfinex","SOLUSD",1641679503534,727.71469177,145.9,145.89,11.85]
["bitfinex","SOLUSD",1641679503736,714.42689173,145.9,145.89,16.79555313]
["bitfinex","SOLUSD",1641679503935,666.57069173,145.9,145.89,43.79555313]
["bitfinex","SOLUSD",1641679504140,630.77069173,145.9,145.89,43.79555313]
["bitfinex","SOLUSD",1641679504337,609.81889173,145.9,145.89,43.79555313]
["bitfinex","SOLUSD",1641679504542,339.53849436,145.9,145.89,139.06555313]
["bitfinex","SOLUSD",1641679504740,136.81664123,145.9,145.89,114.06555313]
["bitfinex","SOLUSD",1641679504939,78.60854873,145.9,145.89,114.06555313]
["bitfinex","SOLUSD",1641679505139,182.4955,146.1,145.94,5.35414338]
["bitfinex","SOLUSD",1641679505338,182.4955,146.1,145.95,8.85]
["bitfinex","SOLUSD",1641679505638,182.4955,146.1,145.96,3.0]
["bitfinex","SOLUSD",1641679505840,109.1234,146.1,145.97,8.6]
["bitfinex","SOLUSD",1641679506038,109.1234,146.1,145.98,3.0]
["bitfinex","SOLUSD",1641679506271,77.0579894,146.07,145.99,8.6]
["bitfinex","SOLUSD",1641679506443,1.1834894,146.07,145.99,9.11]
["bitfinex","SOLUSD",1641679506643,8.94e-05,146.07,146.0,3.0]
["bitfinex","SOLUSD",1641679506841,8.94e-05,146.07,146.01,8.85]
["bitfinex","SOLUSD",1641679507043,8.94e-05,146.07,146.01,9.11]
["bitfinex","SOLUSD",1641679507842,8.94e-05,146.07,146.02,3.0]
["bitfinex","SOLUSD",1641679508341,23.9776,146.15,146.04,41.0]
["bitfinex","SOLUSD",1641679508542,10.3073,146.15,146.05,43.23732113]
["bitfinex","SOLUSD",1641679508742,72.8914,146.18,146.06,8.6]
["bitfinex","SOLUSD",1641679508944,1.8607761,146.19,146.06,9.11]
["bitfinex","SOLUSD",1641679509145,1.8607761,146.19,146.06,8.86]
["bitfinex","SOLUSD",1641679509341,1.8607761,146.19,146.06,8.6]
["bitfinex","SOLUSD",1641679509742,3.0,146.18,146.06,8.6]
["bitfinex","SOLUSD",1641679509944,176.6054,146.24,146.06,8.6]
["bitfinex","SOLUSD",1641679510345,176.6054,146.24,146.07,0.25]
["bitfinex","SOLUSD",1641679510543,162.26008314,146.24,146.08,8.6]
["bitfinex","SOLUSD",1641679510744,139.36968314,146.24,146.08,8.6]
["bitfinex","SOLUSD",1641679510943,139.36968314,146.24,146.09,0.25]
["bitfinex","SOLUSD",1641679511145,139.36968314,146.24,146.1,8.6]
["bitfinex","SOLUSD",1641679511345,139.36968314,146.24,146.11,0.25]
["bitfinex","SOLUSD",1641679511546,139.36968314,146.24,146.12,8.6]
["bitfinex","SOLUSD",1641679512046,139.36968314,146.24,146.13,0.51]
["bitfinex","SOLUSD",1641679512450,139.36968314,146.24,146.13,3.51]
["bitfinex","SOLUSD",1641679512647,65.03888314,146.24,146.14,8.6]
["bitfinex","SOLUSD",1641679512849,65.03888314,146.24,146.15,0.25]
["bitfinex","SOLUSD",1641679513049,57.02145535,146.24,146.12,8.6]
["bitfinex","SOLUSD",1641679514078,57.02145535,146.24,146.07,1.65345313]
["bitfinex","SOLUSD",1641679514282,57.02145535,146.24,146.08,8.6]
["bitfinex","SOLUSD",1641679515680,57.02145535,146.24,146.08,16.74345313]
["bitfinex","SOLUSD",1641679515878,56.52145535,146.24,146.08,16.74345313]
["bitfinex","SOLUSD",1641679516081,56.52145535,146.24,146.03,10.25345313]
["bitfinex","SOLUSD",1641679516082,8.6,146.23,146.03,10.25345313]
["bitfinex","SOLUSD",1641679516278,8.6,146.23,146.03,1.65345313]
["bitfinex","SOLUSD",1641679516477,8.6,146.23,146.01,10.0608]
["bitfinex","SOLUSD",1641679516478,38.79,146.22,146.01,11.19060484]
["bitfinex","SOLUSD",1641679516679,65.0,146.2,145.96,10.2743]
["bitfinex","SOLUSD",1641679516881,8.85,146.19,145.96,10.2743]
["bitfinex","SOLUSD",1641679517080,24.15832128,146.19,145.96,10.2743]
["bitfinex","SOLUSD",1641679517277,31.12817564,146.19,145.96,10.2743]
["bitfinex","SOLUSD",1641679517478,10.27,146.09,145.96,10.2743]
["bitfinex","SOLUSD",1641679517877,3.0,146.08,145.96,10.2743]
["bitfinex","SOLUSD",1641679518478,81.9424,146.11,145.96,10.2743]
["bitfinex","SOLUSD",1641679518883,8.85,146.1,145.94,5.35414338]
["bitfinex","SOLUSD",1641679519082,3.0,146.09,145.94,15.84124338]
["bitfinex","SOLUSD",1641679519682,0.25,146.08,145.94,15.84124338]
["bitfinex","SOLUSD",1641679519884,8.85,146.08,145.94,15.84124338]
["bitfinex","SOLUSD",1641679520081,3.0,146.07,145.94,15.84124338]
["bitfinex","SOLUSD",1641679520783,3.0,146.07,145.95,0.25]
["bitfinex","SOLUSD",1641679520983,3.0,146.07,145.95,0.51]
["bitfinex","SOLUSD",1641679521185,3.0,146.07,145.94,15.84124338]
["bitfinex","SOLUSD",1641679521383,3.13393025,146.07,145.94,15.84124338]
["bitfinex","SOLUSD",1641679521988,13.40523025,146.07,145.88,8.6]
["bitfinex","SOLUSD",1641679522184,0.25,146.06,145.88,8.6]
["bitfinex","SOLUSD",1641679522387,0.13393025,145.98,145.86,10.3115]
["bitfinex","SOLUSD",1641679522590,0.13393025,145.98,145.86,0.0015]
["bitfinex","SOLUSD",1641679522792,37.83315777,145.86,145.84,9.2412]
["bitfinex","SOLUSD",1641679523087,3.02780004,145.85,145.81,3.48828924]
["bitfinex","SOLUSD",1641679523286,3.02780004,145.85,145.77,3.94667417]
["bitfinex","SOLUSD",1641679523686,3.02780004,145.85,145.77,0.00667417]
["bitfinex","SOLUSD",1641679524087,3.0,145.84,145.77,0.00667417]
["bitfinex","SOLUSD",1641679524288,3.0,145.84,145.66,22.35980468]
["bitfinex","SOLUSD",1641679524289,3.51,145.84,145.66,10.1833]
["bitfinex","SOLUSD",1641679524690,8.6,145.83,145.66,10.1833]
["bitfinex","SOLUSD",1641679524887,0.51,145.82,145.66,10.1833]
["bitfinex","SOLUSD",1641679525087,0.51,145.82,145.67,23.24571933]
["bitfinex","SOLUSD",1641679525088,11.6,145.82,145.67,23.24571933]
["bitfinex","SOLUSD",1641679525289,8.6,145.85,145.67,24.89917246]
["bitfinex","SOLUSD",1641679525492,3.0,145.84,145.67,24.89917246]
["bitfinex","SOLUSD",1641679525689,3.0,145.84,145.68,14.43070622]
["bitfinex","SOLUSD",1641679526090,8.6,145.83,145.68,12.77725309]
["bitfinex","SOLUSD",1641679526290,8.86,145.83,145.66,10.1833]
["bitfinex","SOLUSD",1641679526491,3.0,145.82,145.65,2.79589904]
["bitfinex","SOLUSD",1641679526689,8.6,145.81,145.65,2.79589904]
["bitfinex","SOLUSD",1641679526890,8.86,145.81,145.65,2.79589904]
["bitfinex","SOLUSD",1641679527092,3.0,145.8,145.65,2.79589904]
["bitfinex","SOLUSD",1641679527293,8.6,145.79,145.65,2.79589904]
["bitfinex","SOLUSD",1641679527793,358.0775,145.85,145.64,44.05209936]
["bitfinex","SOLUSD",1641679527992,358.0775,145.85,145.66,26.49832262]
["bitfinex","SOLUSD",1641679528291,358.0775,145.85,145.67,27.33449775]
["bitfinex","SOLUSD",1641679528490,283.4711,145.85,145.67,56.83282037]
["bitfinex","SOLUSD",1641679528693,133.8616,145.85,145.68,35.09832262]
["bitfinex","SOLUSD",1641679528896,37.83315777,145.86,145.69,0.51]
["bitfinex","SOLUSD",1641679529095,37.83315777,145.86,145.7,39.04862718]
["bitfinex","SOLUSD",1641679529296,37.83315777,145.86,145.7,40.70208031]
["bitfinex","SOLUSD",1641679529498,37.83315777,145.86,145.71,3.51]
["bitfinex","SOLUSD",1641679529700,37.83315777,145.86,145.72,8.6]
["bitfinex","SOLUSD",1641679529897,37.83315777,145.86,145.73,0.51]
["bitfinex","SOLUSD",1641679529898,48.12105777,145.86,145.73,0.51]
["bitfinex","SOLUSD",1641679530498,37.83315777,145.86,145.73,0.51]
["bitfinex","SOLUSD",1641679530899,48.12115777,145.86,145.73,0.25]
["bitfinex","SOLUSD",1641679531101,3.0,145.85,145.72,0.25]
["bitfinex","SOLUSD",1641679531299,3.0,145.85,145.68,8.6]
["bitfinex","SOLUSD",1641679531499,0.26,145.84,145.66,2.79589904]
["bitfinex","SOLUSD",1641679531899,10.2924,145.8,145.64,2.79589904]
["bitfinex","SOLUSD",1641679532303,3.0,145.79,145.64,2.79589904]
["bitfinex","SOLUSD",1641679532537,12.11,145.79,145.64,2.79589904]
["bitfinex","SOLUSD",1641679532707,11.6,145.79,145.64,2.79589904]
["bitfinex","SOLUSD",1641679533301,11.6,145.79,145.62,10.2682]
["bitfinex","SOLUSD",1641679534302,0.51,145.78,145.6,7.16020103]
["bitfinex","SOLUSD",1641679534602,8.6,145.77,145.6,17.49710103]
["bitfinex","SOLUSD",1641679535001,0.25,145.76,145.6,17.49710103]
["bitfinex","SOLUSD",1641679535802,3.0,145.76,145.61,0.25]
["bitfinex","SOLUSD",1641679536008,23.0691,145.81,145.62,8.6]
["bitfinex","SOLUSD",1641679536201,23.0691,145.81,145.63,30.63579748]
["bitfinex","SOLUSD",1641679536402,23.0691,145.81,145.63,1.90345313]
["bitfinex","SOLUSD",1641679536601,23.0691,145.81,145.63,14.68070622]
["bitfinex","SOLUSD",1641679536802,23.0691,145.81,145.64,12.77725309]
["bitfinex","SOLUSD",1641679537003,23.0691,145.81,145.65,0.25]
["bitfinex","SOLUSD",1641679537804,8.85,145.8,145.65,0.25]
["bitfinex","SOLUSD",1641679538006,11.85,145.8,145.65,0.25]
["bitfinex","SOLUSD",1641679538203,11.85,145.8,145.63,3.25]
["bitfinex","SOLUSD",1641679538405,11.85,145.8,145.64,0.25]
["bitfinex","SOLUSD",1641679538606,11.85,145.8,145.61,3.25]
["bitfinex","SOLUSD",1641679538812,21.8928,145.8,145.61,3.25]
["bitfinex","SOLUSD",1641679539008,8.6,145.8,145.61,24.62725309]
["bitfinex","SOLUSD",1641679539207,8.6,145.8,145.61,26.28070622]
["bitfinex","SOLUSD",1641679539410,8.6,145.8,145.63,24.01955893]
["bitfinex","SOLUSD",1641679539609,8.6,145.8,145.63,38.83555893]
["bitfinex","SOLUSD",1641679539808,23.0691,145.81,145.64,0.51]
["bitfinex","SOLUSD",1641679540039,78.4985,145.82,145.65,8.6]
["bitfinex","SOLUSD",1641679540237,78.4985,145.82,145.66,23.47119491]
["bitfinex","SOLUSD",1641679540437,78.4985,145.82,145.67,8.6]
["bitfinex","SOLUSD",1641679540840,78.4985,145.82,145.68,0.51]
["bitfinex","SOLUSD",1641679541239,78.4985,145.82,145.68,0.26]
["bitfinex","SOLUSD",1641679541841,78.4985,145.82,145.68,3.26]
["bitfinex","SOLUSD",1641679542041,78.4985,145.82,145.68,30.90740131]
["bitfinex","SOLUSD",1641679542440,78.4985,145.82,145.69,0.25]
["bitfinex","SOLUSD",1641679543143,78.4985,145.82,145.69,10.50345313]
["bitfinex","SOLUSD",1641679543544,78.4985,145.82,145.7,0.26]
["bitfinex","SOLUSD",1641679544544,78.4985,145.82,145.7,1.91345313]
["bitfinex","SOLUSD",1641679544744,78.4985,145.82,145.7,0.00345313]
["bitfinex","SOLUSD",1641679544745,87.0985,145.82,145.7,0.00345313]
["bitfinex","SOLUSD",1641679544950,87.0985,145.82,145.65,2.79589904]
["bitfinex","SOLUSD",1641679545546,87.0985,145.82,145.64,23.03070622]
["bitfinex","SOLUSD",1641679545746,87.0985,145.82,145.65,12.77725309]
["bitfinex","SOLUSD",1641679545944,87.0985,145.82,145.66,0.26]
["bitfinex","SOLUSD",1641679546145,87.0985,145.82,145.65,12.77725309]
["bitfinex","SOLUSD",1641679546345,87.0985,145.82,145.64,10.3005]
["bitfinex","SOLUSD",1641679546546,3.25,145.81,145.64,10.3005]
["bitfinex","SOLUSD",1641679546746,8.6,145.8,145.64,10.3005]
["bitfinex","SOLUSD",1641679546947,0.25,145.79,145.64,10.3005]
["bitfinex","SOLUSD",1641679547147,8.6,145.78,145.64,10.3005]
["bitfinex","SOLUSD",1641679547349,0.25,145.77,145.64,10.3005]
["bitfinex","SOLUSD",1641679547546,34.3282,145.76,145.64,10.3005]
["bitfinex","SOLUSD",1641679547750,8.6,145.76,145.64,10.3005]
["bitfinex","SOLUSD",1641679547954,3.25,145.75,145.64,10.3005]
["bitfinex","SOLUSD",1641679548548,10.3,145.71,145.64,10.3005]
["bitfinex","SOLUSD",1641679548950,3.0,145.7,145.64,9.8005]
["bitfinex","SOLUSD",1641679549151,8.6,145.76,145.65,0.25]
["bitfinex","SOLUSD",1641679549550,3.0,145.75,145.65,0.25]
["bitfinex","SOLUSD",1641679549749,3.0,145.75,145.6,10.3369]
["bitfinex","SOLUSD",1641679549951,8.6,145.74,145.6,10.3369]
["bitfinex","SOLUSD",1641679550150,8.85,145.74,145.6,10.3369]
["bitfinex","SOLUSD",1641679550356,3.0,145.73,145.6,10.3369]
["bitfinex","SOLUSD",1641679550751,13.2986,145.73,145.6,10.3369]
["bitfinex","SOLUSD",1641679551150,3.0,145.73,145.6,10.3369]
["bitfinex","SOLUSD",1641679551350,3.0,145.73,145.59,17.66910106]
["bitfinex","SOLUSD",1641679551553,3.0,145.73,145.59,10.5117]
["bitfinex","SOLUSD",1641679551752,3.0,145.73,145.59,17.66981354]
["bitfinex","SOLUSD",1641679552451,0.25,145.72,145.59,10.5117]
["bitfinex","SOLUSD",1641679552654,3.0,145.73,145.59,10.5117]
["bitfinex","SOLUSD",1641679552854,10.3005,145.7,145.58,7.15914002]
["bitfinex","SOLUSD",1641679553053,3.0,145.69,145.58,7.15914002]
["bitfinex","SOLUSD",1641679553254,3.25,145.69,145.56,2.79589904]
["bitfinex","SOLUSD",1641679553453,11.85,145.69,145.56,2.79589904]
["bitfinex","SOLUSD",1641679553652,8.85,145.69,145.57,2.79589904]
["bitfinex","SOLUSD",1641679553855,3.0,145.68,145.57,2.79589904]
["bitfinex","SOLUSD",1641679554055,34.3411,145.71,145.57,2.79589904]
["bitfinex","SOLUSD",1641679554259,75.6318,145.73,145.57,11.39589904]
["bitfinex","SOLUSD",1641679554456,72.4436,145.73,145.58,15.78218064]
["bitfinex","SOLUSD",1641679554655,72.4436,145.73,145.59,8.6]
["bitfinex","SOLUSD",1641679554858,72.4436,145.73,145.6,28.16980937]
["bitfinex","SOLUSD",1641679555062,72.4436,145.73,145.6,39.76980937]
["bitfinex","SOLUSD",1641679555457,72.4436,145.73,145.61,0.51]
["bitfinex","SOLUSD",1641679555655,72.4436,145.73,145.61,9.11]
["bitfinex","SOLUSD",1641679555855,72.4436,145.73,145.63,2.79589904]
["bitfinex","SOLUSD",1641679556058,73.6,145.72,145.61,3.39767342]
["bitfinex","SOLUSD",1641679556257,51.462,145.71,145.57,1.65345313]
["bitfinex","SOLUSD",1641679556458,8.6,145.7,145.47,7.16774075]
["bitfinex","SOLUSD",1641679556658,8.6,145.7,145.52,7.16059738]
["bitfinex","SOLUSD",1641679557059,65.0,145.72,145.55,42.1342987]
["bitfinex","SOLUSD",1641679557565,75.8688,145.79,145.56,8.6]
["bitfinex","SOLUSD",1641679557761,72.8263,145.76,145.56,8.6]
["bitfinex","SOLUSD",1641679557962,72.8263,145.76,145.59,70.27]
["bitfinex","SOLUSD",1641679558162,24.2642,145.84,145.61,25.34951045]
["bitfinex","SOLUSD",1641679558362,102.7625,145.84,145.62,9.11]
["bitfinex","SOLUSD",1641679558560,102.7625,145.84,145.62,10.76345313]
["bitfinex","SOLUSD",1641679558965,149.279,145.83,145.62,10.76345313]
["bitfinex","SOLUSD",1641679559163,149.279,145.83,145.62,18.50399567]
["bitfinex","SOLUSD",1641679559361,8.6,145.82,145.62,16.85054254]
["bitfinex","SOLUSD",1641679559764,0.25,145.81,145.62,16.85054254]
["bitfinex","SOLUSD",1641679559962,0.25,145.81,145.62,16.59054254]
["bitfinex","SOLUSD",1641679560166,8.6,145.8,145.62,8.85]
["bitfinex","SOLUSD",1641679560362,0.25,145.79,145.62,8.85]
["bitfinex","SOLUSD",1641679561061,3.25,145.79,145.62,8.85]
["bitfinex","SOLUSD",1641679561363,0.13393025,145.69,145.62,8.85]
["bitfinex","SOLUSD",1641679561562,0.13393025,145.69,145.63,3.0]
["bitfinex","SOLUSD",1641679561963,0.00393025,145.69,145.64,8.85]
["bitfinex","SOLUSD",1641679562166,16.2099,145.83,145.7,0.13]
["bitfinex","SOLUSD",1641679562361,34.36955777,145.86,145.71,8.6]
["bitfinex","SOLUSD",1641679562562,21.78615777,145.86,145.71,8.6]
["bitfinex","SOLUSD",1641679562764,21.78615777,145.86,145.72,0.25]
["bitfinex","SOLUSD",1641679562965,21.78615777,145.86,145.72,0.51]
["bitfinex","SOLUSD",1641679563365,21.78615777,145.86,145.72,0.25]
["bitfinex","SOLUSD",1641679563767,21.78615777,145.86,145.7,0.25]
["bitfinex","SOLUSD",1641679563964,0.25,145.85,145.7,0.25]
["bitfinex","SOLUSD",1641679564364,0.51,145.85,145.7,0.25]
["bitfinex","SOLUSD",1641679564767,0.25,145.85,145.7,0.51]
["bitfinex","SOLUSD",1641679565067,21.78615777,145.86,145.7,3.51]
["bitfinex","SOLUSD",1641679565469,21.78615777,145.86,145.71,36.36695116]
["bitfinex","SOLUSD",1641679565669,21.78615777,145.86,145.71,38.02040429]
["bitfinex","SOLUSD",1641679565868,21.78615777,145.86,145.72,14.79947531]
["bitfinex","SOLUSD",1641679566067,21.78615777,145.86,145.73,8.6]
["bitfinex","SOLUSD",1641679566303,21.78615777,145.86,145.73,21.80292844]
["bitfinex","SOLUSD",1641679566569,21.78615777,145.86,145.74,13.45292844]
["bitfinex","SOLUSD",1641679566769,21.78615777,145.86,145.75,8.6]
["bitfinex","SOLUSD",1641679566969,21.78615777,145.86,145.76,0.25]
["bitfinex","SOLUSD",1641679567172,21.78615777,145.86,145.73,8.6]
["bitfinex","SOLUSD",1641679567369,21.78615777,145.86,145.72,3.0]
["bitfinex","SOLUSD",1641679567570,21.78615777,145.86,145.69,19.0512]
["bitfinex","SOLUSD",1641679567769,0.25,145.85,145.69,19.0512]
["bitfinex","SOLUSD",1641679567971,21.78615777,145.86,145.69,19.0512]
["bitfinex","SOLUSD",1641679568178,21.78615777,145.86,145.7,28.25345035]
["bitfinex","SOLUSD",1641679568376,21.78615777,145.86,145.71,8.85]
["bitfinex","SOLUSD",1641679568575,21.78615777,145.86,145.71,21.33070622]
["bitfinex","SOLUSD",1641679568775,21.78615777,145.86,145.73,30.89760177]
["bitfinex","SOLUSD",1641679568975,21.78615777,145.86,145.74,9.11]
["bitfinex","SOLUSD",1641679569176,21.78615777,145.86,145.74,32.6055978]
["bitfinex","SOLUSD",1641679569376,24.6414,145.92,145.87,10.79515982]
["bitfinex","SOLUSD",1641679569577,115.3595,146.0,145.87,18.90515982]
["bitfinex","SOLUSD",1641679569777,115.3595,146.0,145.89,26.03220272]
["bitfinex","SOLUSD",1641679569978,76.3317,146.01,145.9,0.51]
["bitfinex","SOLUSD",1641679570183,76.3317,146.01,145.9,6.323]
["bitfinex","SOLUSD",1641679570378,77.0837,146.03,145.91,8.6]
["bitfinex","SOLUSD",1641679570578,109.6198,146.08,145.92,23.36309058]
["bitfinex","SOLUSD",1641679570779,109.6198,146.08,145.93,8.6]
["bitfinex","SOLUSD",1641679570977,109.6198,146.08,145.94,0.26]
["bitfinex","SOLUSD",1641679571178,109.6198,146.08,145.95,8.6]
["bitfinex","SOLUSD",1641679571379,109.6198,146.08,145.96,0.51]
["bitfinex","SOLUSD",1641679573081,241.3188,146.14,145.96,2.16345313]
["bitfinex","SOLUSD",1641679573285,3.0,146.13,145.96,2.16345313]
["bitfinex","SOLUSD",1641679573682,3.0,146.13,145.97,3.0]
["bitfinex","SOLUSD",1641679573905,3.0,146.13,145.95,8.6]
["bitfinex","SOLUSD",1641679573906,11.6,146.13,145.91,8.6]
["bitfinex","SOLUSD",1641679574107,127.5488,146.12,145.87,19.39515982]
["bitfinex","SOLUSD",1641679574308,8.6,146.11,145.87,29.91085982]
["bitfinex","SOLUSD",1641679574506,23.1799,146.1,145.87,21.31085982]
["bitfinex","SOLUSD",1641679574705,8.6,146.09,145.87,21.31085982]
["bitfinex","SOLUSD",1641679574905,0.26,146.08,145.87,21.31085982]
["bitfinex","SOLUSD",1641679575107,8.6,146.07,145.87,21.31085982]
["bitfinex","SOLUSD",1641679575308,75.8808,146.06,145.87,21.31085982]
["bitfinex","SOLUSD",1641679575506,10.2742,146.03,145.88,0.25]
["bitfinex","SOLUSD",1641679575909,0.51,146.02,145.88,0.25]
["bitfinex","SOLUSD",1641679576407,0.25,146.02,145.88,0.25]
["bitfinex","SOLUSD",1641679576807,0.25,146.02,145.87,10.79515982]
["bitfinex","SOLUSD",1641679577011,0.51,146.03,145.87,10.79515982]
["bitfinex","SOLUSD",1641679577208,10.79515982,145.87,145.81,1.65345313]
["bitfinex","SOLUSD",1641679577408,10.79515982,145.87,145.79,10.4592]
["bitfinex","SOLUSD",1641679577608,65.0,145.77,145.65,13.01070353]
["bitfinex","SOLUSD",1641679577811,73.6,145.77,145.65,5.86346016]
["bitfinex","SOLUSD",1641679578210,0.51,145.76,145.65,5.86346016]
["bitfinex","SOLUSD",1641679578412,8.6,145.75,145.65,5.86346016]
["bitfinex","SOLUSD",1641679578609,68.0,145.74,145.65,0.86346016]
["bitfinex","SOLUSD",1641679578809,8.6,145.73,145.54,10.2831]
["bitfinex","SOLUSD",1641679579009,87.5178,145.76,145.59,1.65345313]
["bitfinex","SOLUSD",1641679579211,8.6,145.78,145.59,1.65345313]
["bitfinex","SOLUSD",1641679579609,8.6,145.78,145.6,29.18445775]
["bitfinex","SOLUSD",1641679580008,8.6,145.78,145.61,4.65345313]
["bitfinex","SOLUSD",1641679580211,8.6,145.78,145.61,4.90345313]
["bitfinex","SOLUSD",1641679580409,8.6,145.78,145.61,1.90345313]
["bitfinex","SOLUSD",1641679580609,8.6,145.78,145.61,1.65345313]
["bitfinex","SOLUSD",1641679581409,8.6,145.78,145.62,0.26]
["bitfinex","SOLUSD",1641679581809,8.6,145.78,145.63,1.65345313]
["bitfinex","SOLUSD",1641679582011,8.6,145.78,145.63,1.41345313]
["bitfinex","SOLUSD",1641679582211,8.6,145.78,145.64,30.53042886]
["bitfinex","SOLUSD",1641679582410,8.6,145.82,145.65,0.25]
["bitfinex","SOLUSD",1641679582611,72.5781,145.83,145.65,0.25]
["bitfinex","SOLUSD",1641679582810,72.5781,145.83,145.66,1.65345313]
["bitfinex","SOLUSD",1641679583009,72.5781,145.83,145.67,33.41879969]
["bitfinex","SOLUSD",1641679583211,72.5781,145.83,145.67,33.92879969]
["bitfinex","SOLUSD",1641679583408,72.5781,145.83,145.68,1.65345313]
["bitfinex","SOLUSD",1641679583914,72.5781,145.83,145.7,28.60375027]
["bitfinex","SOLUSD",1641679584310,72.5781,145.83,145.71,0.26]
["bitfinex","SOLUSD",1641679584510,71.7927,145.86,145.77,3.24]
["bitfinex","SOLUSD",1641679584511,24.7562,145.86,145.77,3.24]
["bitfinex","SOLUSD",1641679584715,74.8854,145.93,145.77,19.043]
["bitfinex","SOLUSD",1641679584915,74.8854,145.93,145.78,0.51]
["bitfinex","SOLUSD",1641679585714,74.8854,145.93,145.79,8.6]
["bitfinex","SOLUSD",1641679585915,74.8854,145.93,145.8,0.51]
["bitfinex","SOLUSD",1641679586714,74.8854,145.93,145.81,28.18272093]
["bitfinex","SOLUSD",1641679586915,74.8854,145.93,145.82,0.51]
["bitfinex","SOLUSD",1641679588316,74.8854,145.93,145.82,2.16345313]
["bitfinex","SOLUSD",1641679588822,74.8854,145.93,145.82,1.91345313]
["bitfinex","SOLUSD",1641679589029,74.8854,145.93,145.82,8.86]
["bitfinex","SOLUSD",1641679590024,74.8854,145.93,145.83,0.25]
["bitfinex","SOLUSD",1641679590223,74.8854,145.93,145.82,8.86]
["bitfinex","SOLUSD",1641679590424,74.8854,145.93,145.84,31.94100029]
["bitfinex","SOLUSD",1641679590626,47.4656,145.99,145.84,31.94100029]
["bitfinex","SOLUSD",1641679590829,47.4656,145.99,145.85,0.26]
["bitfinex","SOLUSD",1641679591028,0.25,145.98,145.85,0.26]
["bitfinex","SOLUSD",1641679591230,0.25,145.98,145.85,8.86]
["bitfinex","SOLUSD",1641679591428,47.4656,145.99,145.86,0.25]
["bitfinex","SOLUSD",1641679591633,47.4656,145.99,145.88,22.52377563]
["bitfinex","SOLUSD",1641679591830,149.6482,146.02,145.89,8.6]
["bitfinex","SOLUSD",1641679592029,149.6482,146.02,145.89,10.76345313]
["bitfinex","SOLUSD",1641679592429,149.6482,146.02,145.89,8.86]
["bitfinex","SOLUSD",1641679592634,3.0,146.01,145.82,8.6]
["bitfinex","SOLUSD",1641679592929,51.462,145.98,145.78,8.6]
["bitfinex","SOLUSD",1641679593128,22.404716,146.01,145.77,5.74805161]
["bitfinex","SOLUSD",1641679593129,51.462,145.96,145.77,5.74805161]
["bitfinex","SOLUSD",1641679593329,8.6,145.96,145.78,8.6]
["bitfinex","SOLUSD",1641679593532,3.0,145.97,145.79,28.90490826]
["bitfinex","SOLUSD",1641679593732,8.6,145.99,145.8,8.6]
["bitfinex","SOLUSD",1641679593929,173.652,146.02,145.81,0.25]
["bitfinex","SOLUSD",1641679593930,0.25,145.96,145.81,0.25]
["bitfinex","SOLUSD",1641679594134,0.25,145.96,145.83,30.82196931]
["bitfinex","SOLUSD",1641679594336,0.25,145.96,145.82,8.6]
["bitfinex","SOLUSD",1641679594937,0.25,146.0,145.82,8.6]
["bitfinex","SOLUSD",1641679595338,3.0,146.01,145.83,30.67176784]
["bitfinex","SOLUSD",1641679595541,3.0,146.01,145.84,8.6]
["bitfinex","SOLUSD",1641679595737,173.652,146.02,145.84,16.374]
["bitfinex","SOLUSD",1641679595937,100.4466,146.02,145.86,23.96642401]
["bitfinex","SOLUSD",1641679596140,76.4428,146.02,145.87,8.6]
["bitfinex","SOLUSD",1641679596343,76.4428,146.02,145.87,9.11]
["bitfinex","SOLUSD",1641679596540,76.4428,146.02,145.88,3.0]
["bitfinex","SOLUSD",1641679596741,76.4428,146.02,145.89,35.68490817]
["bitfinex","SOLUSD",1641679596938,76.4428,146.02,145.89,36.19490817]
["bitfinex","SOLUSD",1641679597141,76.4428,146.02,145.9,3.0]
["bitfinex","SOLUSD",1641679597338,76.4428,146.02,145.91,0.25]
["bitfinex","SOLUSD",1641679597540,0.1,146.1,146.03,8.24408042]
["bitfinex","SOLUSD",1641679597738,0.1,146.1,146.03,43.79878139]
["bitfinex","SOLUSD",1641679597941,0.1,146.1,146.04,0.26]
["bitfinex","SOLUSD",1641679598341,0.1,146.1,146.04,0.51]
["bitfinex","SOLUSD",1641679598541,0.1,146.1,146.04,0.25]
["bitfinex","SOLUSD",1641679598742,0.1,146.1,146.04,0.51]
["bitfinex","SOLUSD",1641679598943,0.1,146.1,146.04,9.11]
["bitfinex","SOLUSD",1641679599847,77.6557,146.2,146.04,9.11]
["bitfinex","SOLUSD",1641679600064,77.6557,146.2,146.04,8.86]
["bitfinex","SOLUSD",1641679600271,10.2661,146.16,146.03,43.79878139]
["bitfinex","SOLUSD",1641679600674,3.0,146.15,146.03,43.79878139]
["bitfinex","SOLUSD",1641679601276,3.0,146.17,146.03,43.79878139]
["bitfinex","SOLUSD",1641679601475,3.51,146.17,146.03,43.79878139]
["bitfinex","SOLUSD",1641679601875,13.7756,146.17,146.03,43.79878139]
["bitfinex","SOLUSD",1641679602081,65.0,146.16,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679602282,73.6,146.16,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679602475,3.51,146.15,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679603078,10.2684,146.13,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679603276,77.3707,146.14,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679603477,3.51,146.13,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679604177,3.26,146.13,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679604478,3.0,146.13,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679605378,0.25,146.12,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679605782,0.51,146.12,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679606384,93.8078,146.12,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679606582,3.0,146.11,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679606787,81.9508,146.11,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679606983,0.51,146.1,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679607586,51.462,146.08,146.03,8.139e-05]
["bitfinex","SOLUSD",1641679607787,10.4322,145.88,145.77,8.6]
["bitfinex","SOLUSD",1641679608186,10.4322,145.88,145.73,8.6]
["bitfinex","SOLUSD",1641679608385,15.4322,145.88,145.72,37.92742553]
["bitfinex","SOLUSD",1641679608585,15.4322,145.88,145.73,8.6]
["bitfinex","SOLUSD",1641679609397,10.4322,145.88,145.73,8.6]
["bitfinex","SOLUSD",1641679609598,20.7172,145.88,145.73,8.6]
["bitfinex","SOLUSD",1641679609997,20.7172,145.88,145.72,37.92742553]
["bitfinex","SOLUSD",1641679609998,0.51,145.87,145.72,30.76972837]
["bitfinex","SOLUSD",1641679610199,3.51,145.87,145.69,26.2779037]
["bitfinex","SOLUSD",1641679610400,51.462,145.86,145.69,7.1598037]
["bitfinex","SOLUSD",1641679610600,10.2915,145.79,145.65,10.2918]
["bitfinex","SOLUSD",1641679610798,10.2915,145.79,145.62,3.57731163]
["bitfinex","SOLUSD",1641679610999,3.26,145.78,145.62,10.73906895]
["bitfinex","SOLUSD",1641679611198,3.26,145.78,145.62,40.96187444]
["bitfinex","SOLUSD",1641679611619,0.26,145.78,145.62,40.96187444]
["bitfinex","SOLUSD",1641679611818,13.2929,145.77,145.62,40.96187444]
["bitfinex","SOLUSD",1641679612018,3.0,145.76,145.62,40.96187444]
["bitfinex","SOLUSD",1641679612821,3.0,145.76,145.61,8.6]
["bitfinex","SOLUSD",1641679613020,0.25,145.75,145.58,15.76128641]
["bitfinex","SOLUSD",1641679613222,0.51,145.75,145.58,8.6]
["bitfinex","SOLUSD",1641679613922,0.25,145.75,145.59,31.77427179]
["bitfinex","SOLUSD",1641679614119,10.2948,145.75,145.59,31.77427179]
["bitfinex","SOLUSD",1641679614320,3.0,145.77,145.6,8.86]
["bitfinex","SOLUSD",1641679614519,3.0,145.81,145.6,10.51345313]
["bitfinex","SOLUSD",1641679614922,0.25,145.8,145.61,1.65345313]
["bitfinex","SOLUSD",1641679615122,0.25,145.8,145.62,37.32228925]
["bitfinex","SOLUSD",1641679615320,0.25,145.8,145.62,37.58228925]
["bitfinex","SOLUSD",1641679615520,0.25,145.8,145.63,0.25]
["bitfinex","SOLUSD",1641679615722,10.291,145.8,145.63,0.25]
["bitfinex","SOLUSD",1641679615920,37.3107,145.81,145.63,0.25]
["bitfinex","SOLUSD",1641679616522,37.3107,145.81,145.65,31.95469046]
["bitfinex","SOLUSD",1641679616923,37.3107,145.81,145.66,0.25]
["bitfinex","SOLUSD",1641679617427,37.3107,145.81,145.66,0.51]
["bitfinex","SOLUSD",1641679617622,10.2911,145.8,145.66,0.51]
["bitfinex","SOLUSD",1641679617824,3.0,145.81,145.66,0.25]
["bitfinex","SOLUSD",1641679618124,0.25,145.79,145.66,0.25]
["bitfinex","SOLUSD",1641679618323,3.0,145.81,145.63,0.25]
["bitfinex","SOLUSD",1641679618324,0.25,145.8,145.63,0.25]
["bitfinex","SOLUSD",1641679618524,106.32,145.82,145.64,8.6]
["bitfinex","SOLUSD",1641679618725,72.9114,145.83,145.64,16.214]
["bitfinex","SOLUSD",1641679618926,72.9114,145.83,145.65,65.49012055]
["bitfinex","SOLUSD",1641679619126,72.9114,145.83,145.66,8.6]
["bitfinex","SOLUSD",1641679619328,72.9114,145.83,145.66,10.25345313]
["bitfinex","SOLUSD",1641679619526,81.5114,145.83,145.66,1.65345313]
["bitfinex","SOLUSD",1641679619725,81.5114,145.83,145.65,0.25]
["bitfinex","SOLUSD",1641679619928,10.2907,145.81,145.65,0.25]
["bitfinex","SOLUSD",1641679620126,3.0,145.8,145.65,0.25]
["bitfinex","SOLUSD",1641679620528,73.0953,145.85,145.67,26.49925031]
["bitfinex","SOLUSD",1641679620729,24.4565,145.85,145.68,8.6]
["bitfinex","SOLUSD",1641679620929,24.4565,145.85,145.68,32.32738744]
["bitfinex","SOLUSD",1641679621126,24.4565,145.85,145.69,12.96591968]
["bitfinex","SOLUSD",1641679621326,24.4565,145.85,145.71,27.25106153]
["bitfinex","SOLUSD",1641679621528,77.2982,145.89,145.72,11.86]
["bitfinex","SOLUSD",1641679621730,77.2982,145.89,145.72,12.11]
["bitfinex","SOLUSD",1641679621928,111.6587,145.93,145.72,35.58738744]
["bitfinex","SOLUSD",1641679622127,111.6587,145.93,145.73,1.65345313]
["bitfinex","SOLUSD",1641679622326,111.6587,145.93,145.74,32.93516438]
["bitfinex","SOLUSD",1641679622530,111.6587,145.93,145.74,33.44516438]
["bitfinex","SOLUSD",1641679623129,111.6587,145.93,145.75,1.65345313]
["bitfinex","SOLUSD",1641679623327,111.6587,145.93,145.77,27.12161227]
["bitfinex","SOLUSD",1641679623527,111.6587,145.93,145.78,8.6]
["bitfinex","SOLUSD",1641679623727,111.6587,145.93,145.78,9.11]
["bitfinex","SOLUSD",1641679625728,9.9322,145.88,145.78,10.76345313]
["bitfinex","SOLUSD",1641679626531,9.9322,145.88,145.78,10.25345313]
["bitfinex","SOLUSD",1641679626735,9.9322,145.88,145.76,1.65345313]
["bitfinex","SOLUSD",1641679626935,9.9322,145.88,145.71,8.6]
["bitfinex","SOLUSD",1641679627133,10.2873,145.84,145.71,8.6]
["bitfinex","SOLUSD",1641679627535,10.2873,145.84,145.72,22.54448864]
["bitfinex","SOLUSD",1641679627737,44.2239,145.88,145.72,22.54448864]
["bitfinex","SOLUSD",1641679627934,0.25,145.87,145.72,22.54448864]
["bitfinex","SOLUSD",1641679628136,54.712,145.87,145.68,18.8066]
["bitfinex","SOLUSD",1641679628335,60.062,145.86,145.64,18.8273]
["bitfinex","SOLUSD",1641679628539,3.0,145.85,145.65,3.0]
["bitfinex","SOLUSD",1641679628736,12.11,145.85,145.64,18.8273]
["bitfinex","SOLUSD",1641679629235,34.3006,145.84,145.65,24.0319967]
["bitfinex","SOLUSD",1641679629439,10.2888,145.82,145.65,24.0319967]
["bitfinex","SOLUSD",1641679629636,10.2888,145.82,145.66,0.25]
["bitfinex","SOLUSD",1641679629935,3.0,145.81,145.65,24.0319967]
["bitfinex","SOLUSD",1641679630537,3.25,145.83,145.66,8.6]
["bitfinex","SOLUSD",1641679630737,3.0,145.83,145.66,10.25345313]
["bitfinex","SOLUSD",1641679630942,13.2873,145.84,145.68,23.32907294]
["bitfinex","SOLUSD",1641679631337,13.2873,145.84,145.69,1.90345313]
["bitfinex","SOLUSD",1641679631537,3.0,145.84,145.69,2.16345313]
["bitfinex","SOLUSD",1641679631739,23.4652,145.85,145.7,1.65345313]
["bitfinex","SOLUSD",1641679631943,23.4652,145.85,145.71,27.80694256]
["bitfinex","SOLUSD",1641679632141,23.123,145.86,145.71,36.40694256]
["bitfinex","SOLUSD",1641679632340,23.123,145.86,145.71,9.11]
["bitfinex","SOLUSD",1641679632541,3.0,145.85,145.71,0.25]
["bitfinex","SOLUSD",1641679632740,3.0,145.85,145.67,8.6]
["bitfinex","SOLUSD",1641679633442,0.25,145.84,145.68,28.86846696]
["bitfinex","SOLUSD",1641679633843,0.25,145.84,145.67,8.6]
["bitfinex","SOLUSD",1641679634041,0.51,145.84,145.67,8.6]
["bitfinex","SOLUSD",1641679634444,0.51,145.84,145.68,0.25]
["bitfinex","SOLUSD",1641679634844,23.123,145.86,145.69,1.65345313]
["bitfinex","SOLUSD",1641679635049,79.0033,145.87,145.71,27.16895687]
["bitfinex","SOLUSD",1641679635250,79.0033,145.87,145.72,8.6]
["bitfinex","SOLUSD",1641679635448,79.0033,145.87,145.72,8.85]
["bitfinex","SOLUSD",1641679635644,79.0033,145.87,145.73,0.26]
["bitfinex","SOLUSD",1641679635847,79.0033,145.87,145.73,3.26]
["bitfinex","SOLUSD",1641679636046,10.289,145.83,145.73,0.26]
["bitfinex","SOLUSD",1641679636448,3.0,145.82,145.71,0.26]
["bitfinex","SOLUSD",1641679636745,10.289,145.83,145.66,8.6]
["bitfinex","SOLUSD",1641679636947,3.26,145.82,145.66,8.6]
["bitfinex","SOLUSD",1641679637148,3.0,145.82,145.66,8.6]
["bitfinex","SOLUSD",1641679637348,3.0,145.81,145.69,29.37549657]
["bitfinex","SOLUSD",1641679637582,8.6,145.85,145.69,29.37549657]
["bitfinex","SOLUSD",1641679637752,22.8242,145.86,145.69,29.37549657]
["bitfinex","SOLUSD",1641679637955,0.25,145.85,145.72,26.70713105]
["bitfinex","SOLUSD",1641679638353,3.0,145.85,145.73,0.51]
["bitfinex","SOLUSD",1641679638553,33.1115,145.86,145.73,0.51]
["bitfinex","SOLUSD",1641679638754,33.1115,145.86,145.74,1.92451397]
["bitfinex","SOLUSD",1641679638952,33.1115,145.86,145.75,0.26]
["bitfinex","SOLUSD",1641679639852,13.2883,145.85,145.73,1.92451397]
["bitfinex","SOLUSD",1641679640058,13.2883,145.85,145.74,0.51]
["bitfinex","SOLUSD",1641679640755,33.1117,145.86,145.74,0.51]
["bitfinex","SOLUSD",1641679641354,22.8242,145.86,145.74,0.51]
["bitfinex","SOLUSD",1641679641756,0.25,145.85,145.74,1.92451397]
["bitfinex","SOLUSD",1641679642056,3.0,145.85,145.74,1.92451397]
["bitfinex","SOLUSD",1641679642258,3.25,145.85,145.74,1.92451397]
["bitfinex","SOLUSD",1641679642457,3.25,145.85,145.72,1.93146578]
["bitfinex","SOLUSD",1641679642458,125.062,145.84,145.72,1.93146578]
["bitfinex","SOLUSD",1641679642657,125.062,145.84,145.64,18.8273]
["bitfinex","SOLUSD",1641679642658,65.0,145.83,145.64,10.2273]
["bitfinex","SOLUSD",1641679642858,130.332,145.82,145.6,103.3]
["bitfinex","SOLUSD",1641679643063,10.2947,145.76,145.6,103.3]
["bitfinex","SOLUSD",1641679643260,69.1647,145.76,145.59,10.2625]
["bitfinex","SOLUSD",1641679643468,142.6176,145.75,145.57,15.76184813]
["bitfinex","SOLUSD",1641679643657,142.6176,145.75,145.54,20.62398511]
["bitfinex","SOLUSD",1641679643658,142.6176,145.75,145.54,29.22398511]
["bitfinex","SOLUSD",1641679643863,142.6176,145.75,145.57,7.16369503]
["bitfinex","SOLUSD",1641679644064,142.6176,145.75,145.55,12.22305784]
["bitfinex","SOLUSD",1641679644265,142.6176,145.75,145.56,23.65643768]
["bitfinex","SOLUSD",1641679644465,142.6176,145.75,145.57,7.16390308]
["bitfinex","SOLUSD",1641679644666,91.1556,145.75,145.57,7.16390308]
["bitfinex","SOLUSD",1641679644867,101.4517,145.75,145.56,23.65643768]
["bitfinex","SOLUSD",1641679646293,152.9137,145.75,145.55,12.22305784]
["bitfinex","SOLUSD",1641679646495,152.9137,145.75,145.54,8.6]
["bitfinex","SOLUSD",1641679646893,152.9137,145.75,145.59,3.8605682]
["bitfinex","SOLUSD",1641679647095,10.3011,145.67,145.59,3.8605682]
["bitfinex","SOLUSD",1641679647394,116.462,145.65,145.57,3.8605682]
["bitfinex","SOLUSD",1641679647694,3.0,145.64,145.5,9.57151856]
["bitfinex","SOLUSD",1641679647893,3.51,145.64,145.5,9.57151856]
["bitfinex","SOLUSD",1641679648295,3.25,145.64,145.5,9.57151856]
["bitfinex","SOLUSD",1641679648493,3.0,145.64,145.51,30.37133758]
["bitfinex","SOLUSD",1641679648693,65.0,145.65,145.51,30.37133758]
["bitfinex","SOLUSD",1641679648892,78.5563,145.67,145.52,0.26]
["bitfinex","SOLUSD",1641679649094,78.5563,145.67,145.52,22.3140633]
["bitfinex","SOLUSD",1641679649392,11.85,145.66,145.52,1.65345313]
["bitfinex","SOLUSD",1641679649594,17.83,145.66,145.52,3.86085666]
["bitfinex","SOLUSD",1641679650194,59.0,145.48,145.47,1.11463927]
["bitfinex","SOLUSD",1641679650394,8.59536073,145.46,145.45,7.7124643]
["bitfinex","SOLUSD",1641679650993,8.59536073,145.46,145.45,7.03678382]
["bitfinex","SOLUSD",1641679651194,8.59536073,145.46,145.45,3.0321]
["bitfinex","SOLUSD",1641679651395,1e-08,145.46,145.44,3.57601357]
["bitfinex","SOLUSD",1641679651996,1e-08,145.46,145.45,4.65345313]
["bitfinex","SOLUSD",1641679652198,1e-08,145.46,145.45,1.65345313]
["bitfinex","SOLUSD",1641679652397,1e-08,145.46,145.45,4.68555313]
["bitfinex","SOLUSD",1641679652600,8.6,145.67,145.45,13.53555313]
["bitfinex","SOLUSD",1641679652811,8.6,145.67,145.45,20.86655313]
["bitfinex","SOLUSD",1641679653006,8.6,145.67,145.46,2.16345313]
["bitfinex","SOLUSD",1641679653205,8.6,145.67,145.47,8.6]
["bitfinex","SOLUSD",1641679653409,8.6,145.67,145.48,0.51]
["bitfinex","SOLUSD",1641679653706,8.6,145.67,145.49,28.99538111]
["bitfinex","SOLUSD",1641679653906,87.0763,145.67,145.49,28.99538111]
["bitfinex","SOLUSD",1641679654507,87.0763,145.67,145.45,8.6]
["bitfinex","SOLUSD",1641679654711,0.26,145.66,145.45,8.6]
["bitfinex","SOLUSD",1641679654905,8.6,145.65,145.45,10.25345313]
["bitfinex","SOLUSD",1641679655106,8.6,145.65,145.45,21.62763391]
["bitfinex","SOLUSD",1641679655306,3.0,145.64,145.45,21.62763391]
["bitfinex","SOLUSD",1641679655512,8.6,145.65,145.46,26.67763996]
["bitfinex","SOLUSD",1641679655713,3.0,145.64,145.46,26.67763996]
["bitfinex","SOLUSD",1641679655913,3.0,145.64,145.46,28.33109309]
["bitfinex","SOLUSD",1641679656111,3.0,145.63,145.46,28.33109309]
["bitfinex","SOLUSD",1641679656344,3.25,145.63,145.46,26.67763996]
["bitfinex","SOLUSD",1641679656511,3.0,145.63,145.47,8.6]
["bitfinex","SOLUSD",1641679656813,290.4945,145.67,145.48,1.65345313]
["bitfinex","SOLUSD",1641679657012,290.4945,145.67,145.5,30.63430352]
["bitfinex","SOLUSD",1641679657211,0.25,145.66,145.5,30.63430352]
["bitfinex","SOLUSD",1641679657511,0.25,145.66,145.51,3.51]
["bitfinex","SOLUSD",1641679657710,0.51,145.66,145.51,3.51]
["bitfinex","SOLUSD",1641679657912,0.51,145.66,145.51,3.26]
["bitfinex","SOLUSD",1641679658112,0.51,145.66,145.51,0.26]
["bitfinex","SOLUSD",1641679658113,3.51,145.66,145.51,0.26]
["bitfinex","SOLUSD",1641679658520,3.51,145.66,145.5,0.26]
["bitfinex","SOLUSD",1641679659418,3.51,145.66,145.5,29.34176916]
["bitfinex","SOLUSD",1641679660419,3.0,145.66,145.5,29.34176916]
["bitfinex","SOLUSD",1641679660620,0.25,145.65,145.5,30.99522229]
["bitfinex","SOLUSD",1641679661022,0.25,145.65,145.5,29.09176916]
["bitfinex","SOLUSD",1641679662325,0.25,145.65,145.51,0.25]
["bitfinex","SOLUSD",1641679662726,0.25,145.65,145.5,29.09176916]
["bitfinex","SOLUSD",1641679663024,3.0,145.65,145.5,29.09176916]
["bitfinex","SOLUSD",1641679663527,3.25,145.66,145.5,29.09176916]
["bitfinex","SOLUSD",1641679663725,3.51,145.66,145.5,29.09176916]
["bitfinex","SOLUSD",1641679664349,3.51,145.66,145.51,0.25]
["bitfinex","SOLUSD",1641679664549,3.25,145.66,145.5,29.09176916]
["bitfinex","SOLUSD",1641679664750,11.85,145.66,145.5,28.83176916]
["bitfinex","SOLUSD",1641679664957,11.85,145.66,145.49,10.3207]
["bitfinex","SOLUSD",1641679665949,0.26,145.65,145.49,10.3207]
["bitfinex","SOLUSD",1641679666154,8.6,145.64,145.46,8.6]
["bitfinex","SOLUSD",1641679666352,51.712,145.63,145.44,25.11469435]
["bitfinex","SOLUSD",1641679666651,8.6,145.62,145.45,3.0]
["bitfinex","SOLUSD",1641679666852,0.25,145.63,145.46,64.0]
["bitfinex","SOLUSD",1641679667051,8.6,145.62,145.47,23.56481341]
["bitfinex","SOLUSD",1641679667255,3.0,145.64,145.48,8.6]
["bitfinex","SOLUSD",1641679667454,3.0,145.64,145.49,0.26]
["bitfinex","SOLUSD",1641679667652,205.1132,145.67,145.49,9.11]
["bitfinex","SOLUSD",1641679667953,126.4928,145.67,145.5,27.73730726]
["bitfinex","SOLUSD",1641679668152,126.4928,145.67,145.51,8.6]
["bitfinex","SOLUSD",1641679668354,126.4928,145.67,145.51,9.11]
["bitfinex","SOLUSD",1641679668552,126.4928,145.67,145.52,3.0]
["bitfinex","SOLUSD",1641679668756,126.4928,145.67,145.53,26.72587101]
["bitfinex","SOLUSD",1641679668952,126.4928,145.67,145.53,27.23587101]
["bitfinex","SOLUSD",1641679669553,126.4928,145.67,145.53,0.51]
["bitfinex","SOLUSD",1641679669754,0.26,145.66,145.53,0.51]
["bitfinex","SOLUSD",1641679669953,0.25,145.66,145.53,0.51]
["bitfinex","SOLUSD",1641679670152,0.25,145.66,145.5,3.51]
["bitfinex","SOLUSD",1641679670454,0.26,145.66,145.5,3.51]
["bitfinex","SOLUSD",1641679670653,0.26,145.66,145.51,24.02827218]
["bitfinex","SOLUSD",1641679670852,0.26,145.66,145.52,0.25]
["bitfinex","SOLUSD",1641679671052,126.4928,145.67,145.52,0.51]
["bitfinex","SOLUSD",1641679671254,102.558,145.67,145.53,1.65345313]
["bitfinex","SOLUSD",1641679671456,102.558,145.67,145.55,30.48475285]
["bitfinex","SOLUSD",1641679671953,102.558,145.67,145.56,0.51]
["bitfinex","SOLUSD",1641679674555,59.0,145.55,145.49,70.95107848]
["bitfinex","SOLUSD",1641679674758,2.62189633,145.49,145.44,13.74051357]
["bitfinex","SOLUSD",1641679674955,119.462,145.48,145.39,7.17094038]
["bitfinex","SOLUSD",1641679675158,125.062,145.47,145.34,431.70176521]
["bitfinex","SOLUSD",1641679675354,65.26,145.46,145.3,9.57151856]
["bitfinex","SOLUSD",1641679675554,11.6,145.45,145.32,44.8196488]
["bitfinex","SOLUSD",1641679675855,11.6,145.45,145.32,20.14393529]
["bitfinex","SOLUSD",1641679675856,37.73659663,145.45,145.32,20.14393529]
["bitfinex","SOLUSD",1641679676060,0.26,145.44,145.32,20.14393529]
["bitfinex","SOLUSD",1641679676256,8.6,145.43,145.32,20.14393529]
["bitfinex","SOLUSD",1641679676655,8.6,145.43,145.33,23.14877424]
["bitfinex","SOLUSD",1641679676854,0.25,145.42,145.33,23.14877424]
["bitfinex","SOLUSD",1641679677054,2.62189633,145.49,145.33,23.14877424]
["bitfinex","SOLUSD",1641679677459,2.62189633,145.49,145.34,3.0]
["bitfinex","SOLUSD",1641679677755,2.62189633,145.49,145.34,11.6]
["bitfinex","SOLUSD",1641679677955,2.62189633,145.49,145.35,0.26]
["bitfinex","SOLUSD",1641679678155,2.62189633,145.49,145.35,0.51]
["bitfinex","SOLUSD",1641679678354,2.62189633,145.49,145.36,27.42260966]
["bitfinex","SOLUSD",1641679678755,2.62189633,145.49,145.37,0.51]
["bitfinex","SOLUSD",1641679679556,2.62189633,145.49,145.37,3.51]
["bitfinex","SOLUSD",1641679681460,2.62189633,145.49,145.37,12.11]
["bitfinex","SOLUSD",1641679682460,2.62189633,145.49,145.37,11.85]
["bitfinex","SOLUSD",1641679682861,8.6,145.58,145.38,65.0]
["bitfinex","SOLUSD",1641679683060,8.6,145.58,145.39,30.5047941]
["bitfinex","SOLUSD",1641679683260,0.25,145.57,145.39,30.7547941]
["bitfinex","SOLUSD",1641679683660,0.25,145.57,145.4,8.6]
["bitfinex","SOLUSD",1641679683860,239.5455,145.61,145.41,0.25]
["bitfinex","SOLUSD",1641679684062,0.25,145.6,145.42,31.26195925]
["bitfinex","SOLUSD",1641679684363,0.25,145.6,145.43,0.51]
["bitfinex","SOLUSD",1641679685261,0.25,145.6,145.43,0.25]
["bitfinex","SOLUSD",1641679685662,230.9455,145.61,145.43,8.85]
["bitfinex","SOLUSD",1641679685863,152.6669,145.61,145.43,8.85]
["bitfinex","SOLUSD",1641679686561,152.6669,145.61,145.43,8.6]
["bitfinex","SOLUSD",1641679687763,152.6669,145.61,145.44,0.25]
["bitfinex","SOLUSD",1641679687965,3.26,145.6,145.44,3.25]
["bitfinex","SOLUSD",1641679688164,3.26,145.6,145.45,22.55455085]
["bitfinex","SOLUSD",1641679688364,3.26,145.6,145.46,0.25]
["bitfinex","SOLUSD",1641679688865,0.25,145.59,145.46,0.25]
["bitfinex","SOLUSD",1641679689066,3.26,145.6,145.46,0.25]
["bitfinex","SOLUSD",1641679689266,0.25,145.59,145.46,0.25]
["bitfinex","SOLUSD",1641679689668,65.0,145.58,145.41,8.6]
["bitfinex","SOLUSD",1641679689867,65.0,145.58,145.33,9.57151856]
["bitfinex","SOLUSD",1641679689868,122.0463036,145.55,145.33,9.57151856]
["bitfinex","SOLUSD",1641679690099,51.462,145.53,145.33,9.57151856]
["bitfinex","SOLUSD",1641679690269,51.462,145.51,145.33,9.57151856]
["bitfinex","SOLUSD",1641679690468,51.462,145.49,145.33,9.57151856]
["bitfinex","SOLUSD",1641679690769,1.65580226,145.44,145.32,0.34393529]
["bitfinex","SOLUSD",1641679690968,12.11,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679691368,71.773,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679691568,20.311,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679692367,12.11,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679692571,22.4273,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679692774,11.6,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679692969,11.6,145.43,145.33,28.31955872]
["bitfinex","SOLUSD",1641679693168,8.6,145.43,145.33,28.31955872]
["bitfinex","SOLUSD",1641679693369,102.3561,145.46,145.34,0.25]
["bitfinex","SOLUSD",1641679693568,22.6443,145.46,145.34,0.25]
["bitfinex","SOLUSD",1641679693971,22.6443,145.46,145.34,0.51]
["bitfinex","SOLUSD",1641679694574,22.6443,145.46,145.34,0.25]
["bitfinex","SOLUSD",1641679694772,11.6,145.45,145.34,0.25]
["bitfinex","SOLUSD",1641679694973,21.9154,145.45,145.33,28.31955872]
["bitfinex","SOLUSD",1641679695376,0.51,145.44,145.33,28.31955872]
["bitfinex","SOLUSD",1641679696074,6.81489688,145.44,145.32,0.34393529]
["bitfinex","SOLUSD",1641679696274,8.6,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679696476,0.51,145.42,145.32,0.34393529]
["bitfinex","SOLUSD",1641679696774,8.6,145.41,145.32,0.34393529]
["bitfinex","SOLUSD",1641679696974,3.51,145.4,145.32,0.34393529]
["bitfinex","SOLUSD",1641679697177,10.3192,145.39,145.32,29.29423027]
["bitfinex","SOLUSD",1641679697375,8.6,145.4,145.32,29.29423027]
["bitfinex","SOLUSD",1641679697975,8.6,145.4,145.33,0.26]
["bitfinex","SOLUSD",1641679698375,8.6,145.4,145.32,29.29423027]
["bitfinex","SOLUSD",1641679698574,3.0,145.39,145.33,0.26]
["bitfinex","SOLUSD",1641679699576,3.0,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1641679699778,0.25,145.38,145.32,0.34393529]
["bitfinex","SOLUSD",1641679700979,8.6,145.43,145.32,0.34393529]
["bitfinex","SOLUSD",1641679701181,22.6443,145.46,145.32,0.34393529]
["bitfinex","SOLUSD",1641679701379,113.1219,145.5,145.32,0.34393529]
["bitfinex","SOLUSD",1641679701580,113.1219,145.5,145.33,26.94505699]
["bitfinex","SOLUSD",1641679701981,113.1219,145.5,145.34,0.51]
["bitfinex","SOLUSD",1641679702780,113.1219,145.5,145.34,3.51]
["bitfinex","SOLUSD",1641679703583,1.24255738,145.49,145.33,26.94505699]
["bitfinex","SOLUSD",1641679703787,1.24255738,145.49,145.34,3.0]
["bitfinex","SOLUSD",1641679703788,13.10255738,145.49,145.34,3.0]
["bitfinex","SOLUSD",1641679703986,13.10255738,145.49,145.33,26.94505699]
["bitfinex","SOLUSD",1641679704189,0.25,145.48,145.33,26.94505699]
["bitfinex","SOLUSD",1641679704989,8.6,145.49,145.34,0.25]
["bitfinex","SOLUSD",1641679705417,8.6,145.55,145.49,8.6]
["bitfinex","SOLUSD",1641679705612,23.0506,145.59,145.49,8.6]
["bitfinex","SOLUSD",1641679705818,23.0506,145.59,145.5,0.25]
["bitfinex","SOLUSD",1641679706011,31.6506,145.59,145.5,0.26]
["bitfinex","SOLUSD",1641679706211,31.6506,145.59,145.49,8.6]
["bitfinex","SOLUSD",1641679706414,31.6506,145.59,145.5,0.26]
["bitfinex","SOLUSD",1641679707411,34.14913745,145.59,145.49,8.6]
["bitfinex","SOLUSD",1641679707616,31.6506,145.59,145.49,8.6]
["bitfinex","SOLUSD",1641679707815,0.25,145.58,145.49,8.6]
["bitfinex","SOLUSD",1641679708111,23.0506,145.59,145.5,0.25]
["bitfinex","SOLUSD",1641679708312,72.9239,145.61,145.5,0.25]
["bitfinex","SOLUSD",1641679708514,72.9239,145.61,145.51,24.50757832]
["bitfinex","SOLUSD",1641679708712,8.6,145.65,145.51,24.50757832]
["bitfinex","SOLUSD",1641679708915,76.9048,145.69,145.52,0.51]
["bitfinex","SOLUSD",1641679709113,73.5093,145.73,145.53,8.6]
["bitfinex","SOLUSD",1641679709114,82.1093,145.73,145.53,8.6]
["bitfinex","SOLUSD",1641679709314,73.5093,145.73,145.53,8.6]
["bitfinex","SOLUSD",1641679709514,73.5093,145.73,145.54,0.51]
["bitfinex","SOLUSD",1641679709715,85.5649,145.75,145.55,38.03252921]
["bitfinex","SOLUSD",1641679710013,85.5649,145.75,145.56,0.51]
["bitfinex","SOLUSD",1641679711214,0.26,145.74,145.56,0.51]
["bitfinex","SOLUSD",1641679711717,165.4141,145.75,145.56,0.51]
["bitfinex","SOLUSD",1641679711915,3.0,145.74,145.56,0.51]
["bitfinex","SOLUSD",1641679712116,3.0,145.74,145.57,8.6]
["bitfinex","SOLUSD",1641679712318,3.0,145.74,145.58,24.00414097]
["bitfinex","SOLUSD",1641679712517,3.0,145.74,145.58,24.51414097]
["bitfinex","SOLUSD",1641679713218,3.0,145.74,145.59,3.0]
["bitfinex","SOLUSD",1641679713418,0.51,145.73,145.6,0.51]
["bitfinex","SOLUSD",1641679713618,0.51,145.73,145.58,24.51414097]
["bitfinex","SOLUSD",1641679714218,0.51,145.73,145.58,24.26414097]
["bitfinex","SOLUSD",1641679714921,0.51,145.73,145.58,24.00414097]
["bitfinex","SOLUSD",1641679715519,0.25,145.73,145.58,24.00414097]
["bitfinex","SOLUSD",1641679715721,3.0,145.74,145.58,24.00414097]
["bitfinex","SOLUSD",1641679715921,3.0,145.74,145.58,32.60414097]
["bitfinex","SOLUSD",1641679716220,76.9649,145.75,145.59,0.26]
["bitfinex","SOLUSD",1641679716422,81.4388,145.8,145.6,8.6]
["bitfinex","SOLUSD",1641679716620,7.08316372,145.79,145.61,28.94712041]
["bitfinex","SOLUSD",1641679716820,7.08316372,145.79,145.61,29.45712041]
["bitfinex","SOLUSD",1641679717020,7.08316372,145.79,145.62,3.0]
["bitfinex","SOLUSD",1641679717220,81.4388,145.8,145.62,3.0]
["bitfinex","SOLUSD",1641679717423,72.8388,145.8,145.63,0.51]
["bitfinex","SOLUSD",1641679717619,72.8388,145.8,145.64,8.6]
["bitfinex","SOLUSD",1641679718024,72.8388,145.8,145.65,0.51]
["bitfinex","SOLUSD",1641679718220,80.64702673,145.8,145.66,29.3423999]
["bitfinex","SOLUSD",1641679718420,7.80822673,145.8,145.67,0.51]
["bitfinex","SOLUSD",1641679718820,97.085,145.82,145.67,0.51]
["bitfinex","SOLUSD",1641679719020,0.25,145.81,145.67,0.51]
["bitfinex","SOLUSD",1641679719223,73.5954,145.82,145.67,0.51]
["bitfinex","SOLUSD",1641679719421,73.5954,145.82,145.67,9.11]
["bitfinex","SOLUSD",1641679720227,23.8797,145.86,145.67,9.11]
["bitfinex","SOLUSD",1641679721328,82.7377,145.9,145.67,26.72592626]
["bitfinex","SOLUSD",1641679721731,82.7377,145.9,145.68,11.61927147]
["bitfinex","SOLUSD",1641679721930,82.7377,145.9,145.69,9.11]
["bitfinex","SOLUSD",1641679722230,113.8305,145.93,145.7,22.75781101]
["bitfinex","SOLUSD",1641679722430,113.8305,145.93,145.71,9.11]
["bitfinex","SOLUSD",1641679722629,201.4312,145.96,145.77,3.24]
["bitfinex","SOLUSD",1641679722831,201.4312,145.96,145.78,8.6]
["bitfinex","SOLUSD",1641679723033,201.4312,145.96,145.78,9.11]
["bitfinex","SOLUSD",1641679723232,7.69172532,145.95,145.78,8.6]
["bitfinex","SOLUSD",1641679723432,9.34517845,145.95,145.79,0.25]
["bitfinex","SOLUSD",1641679723632,1.65345313,145.94,145.79,0.25]
["bitfinex","SOLUSD",1641679723879,51.462,145.93,145.73,8.6]
["bitfinex","SOLUSD",1641679724037,63.062,145.92,145.68,8.6]
["bitfinex","SOLUSD",1641679724232,36.9488,145.92,145.68,8.6]
["bitfinex","SOLUSD",1641679724432,94.7,145.86,145.68,8.6]
["bitfinex","SOLUSD",1641679724634,0.8787258,145.85,145.68,8.6]
["bitfinex","SOLUSD",1641679724834,12.9887258,145.85,145.63,8.6]
["bitfinex","SOLUSD",1641679725035,73.1569,145.84,145.63,8.6]
["bitfinex","SOLUSD",1641679725235,8.6,145.83,145.63,8.6]
["bitfinex","SOLUSD",1641679725434,12.11,145.83,145.63,8.6]
["bitfinex","SOLUSD",1641679725638,7.69172532,145.82,145.64,24.72878716]
["bitfinex","SOLUSD",1641679725836,11.85,145.83,145.64,24.72878716]
["bitfinex","SOLUSD",1641679726038,8.6,145.83,145.65,11.6]
["bitfinex","SOLUSD",1641679726239,149.9834,145.84,145.65,11.6]
["bitfinex","SOLUSD",1641679726439,72.491,145.85,145.65,11.6]
["bitfinex","SOLUSD",1641679726440,117.1263,145.86,145.65,11.6]
["bitfinex","SOLUSD",1641679726741,7.99378052,145.91,145.66,11.30792626]
["bitfinex","SOLUSD",1641679726940,8.6,145.92,145.67,36.1635888]
["bitfinex","SOLUSD",1641679727140,8.6,145.92,145.67,58.72986027]
["bitfinex","SOLUSD",1641679727339,8.6,145.92,145.68,0.51]
["bitfinex","SOLUSD",1641679727540,8.6,145.92,145.69,8.6]
["bitfinex","SOLUSD",1641679727743,3.25,145.91,145.69,8.6]
["bitfinex","SOLUSD",1641679727941,3.0,145.91,145.7,24.18473619]
["bitfinex","SOLUSD",1641679728143,3.0,145.91,145.71,8.6]
["bitfinex","SOLUSD",1641679728342,3.0,145.91,145.72,0.25]
["bitfinex","SOLUSD",1641679728540,3.0,145.91,145.73,8.6]
["bitfinex","SOLUSD",1641679728941,7.97491326,145.9,145.74,26.62237747]
["bitfinex","SOLUSD",1641679729142,7.97491326,145.9,145.74,34.97237747]
["bitfinex","SOLUSD",1641679729340,0.25,145.89,145.74,26.37237747]
["bitfinex","SOLUSD",1641679729740,3.0,145.89,145.74,26.37237747]
["bitfinex","SOLUSD",1641679729942,3.0,145.89,145.74,34.97237747]
["bitfinex","SOLUSD",1641679730344,3.0,145.93,145.75,0.25]
["bitfinex","SOLUSD",1641679730545,7.89488393,145.92,145.75,8.85]
["bitfinex","SOLUSD",1641679730745,8.14488393,145.92,145.75,11.85]
["bitfinex","SOLUSD",1641679730942,3.0,145.91,145.76,0.26]
["bitfinex","SOLUSD",1641679732742,59.60688393,145.92,145.75,0.25]
["bitfinex","SOLUSD",1641679732943,11.6,145.91,145.75,0.25]
["bitfinex","SOLUSD",1641679733142,8.6,145.91,145.75,3.25]
["bitfinex","SOLUSD",1641679733942,8.6,145.91,145.76,0.26]
["bitfinex","SOLUSD",1641679734346,0.25,145.9,145.76,0.26]
["bitfinex","SOLUSD",1641679734547,0.67556719,145.89,145.76,0.26]
["bitfinex","SOLUSD",1641679735348,0.25,145.92,145.76,0.26]
["bitfinex","SOLUSD",1641679735546,3.0,145.92,145.76,0.26]
["bitfinex","SOLUSD",1641679735746,175.3467,145.94,145.77,8.6]
["bitfinex","SOLUSD",1641679735951,152.0409,145.94,145.78,0.51]
["bitfinex","SOLUSD",1641679736246,152.0409,145.94,145.79,24.69755161]
["bitfinex","SOLUSD",1641679736447,152.0409,145.94,145.8,0.51]
["bitfinex","SOLUSD",1641679736946,152.0409,145.94,145.8,3.51]
["bitfinex","SOLUSD",1641679737555,152.0409,145.94,145.8,3.25]
["bitfinex","SOLUSD",1641679738983,152.0409,145.94,145.81,0.26]
["bitfinex","SOLUSD",1641679739686,203.5029,145.94,145.77,8.6]
["bitfinex","SOLUSD",1641679739886,0.25,145.93,145.7,3.74222437]
["bitfinex","SOLUSD",1641679740087,51.77640461,145.91,145.7,3.74222437]
["bitfinex","SOLUSD",1641679740286,51.462,145.89,145.7,3.74222437]
["bitfinex","SOLUSD",1641679740488,63.572,145.88,145.65,12.34222437]
["bitfinex","SOLUSD",1641679740687,10.2891,145.82,145.66,31.95299234]
["bitfinex","SOLUSD",1641679740886,0.25,145.81,145.66,31.95299234]
["bitfinex","SOLUSD",1641679741090,3.25,145.81,145.66,31.95299234]
["bitfinex","SOLUSD",1641679741288,3.0,145.81,145.66,31.95299234]
["bitfinex","SOLUSD",1641679741487,3.0,145.84,145.67,3.0]
["bitfinex","SOLUSD",1641679741686,3.0,145.84,145.67,11.6]
["bitfinex","SOLUSD",1641679742489,8.6,145.88,145.67,11.6]
["bitfinex","SOLUSD",1641679742690,77.0427,145.92,145.67,19.871]
["bitfinex","SOLUSD",1641679742891,77.0427,145.92,145.68,21.68497551]
["bitfinex","SOLUSD",1641679743089,3.0,145.91,145.69,11.6]
["bitfinex","SOLUSD",1641679743289,3.0,145.91,145.69,22.6414937]
["bitfinex","SOLUSD",1641679743490,77.0427,145.92,145.7,31.33491443]
["bitfinex","SOLUSD",1641679743694,77.0427,145.92,145.71,8.6]
["bitfinex","SOLUSD",1641679743891,77.5199,145.95,145.72,0.51]
["bitfinex","SOLUSD",1641679744093,77.5199,145.95,145.73,8.6]
["bitfinex","SOLUSD",1641679744293,77.5199,145.95,145.73,38.13297551]
["bitfinex","SOLUSD",1641679744492,77.5199,145.95,145.74,3.51]
["bitfinex","SOLUSD",1641679744694,77.5199,145.95,145.75,8.6]
["bitfinex","SOLUSD",1641679744893,77.5199,145.95,145.76,26.30858474]
["bitfinex","SOLUSD",1641679745205,78.8926,145.97,145.77,8.6]
["bitfinex","SOLUSD",1641679745400,3.83675076,145.98,145.78,0.51]
["bitfinex","SOLUSD",1641679745598,3.83675076,146.01,145.79,8.6]
["bitfinex","SOLUSD",1641679745801,3.83675076,146.01,145.79,15.971]
["bitfinex","SOLUSD",1641679746001,3.83675076,146.01,145.8,3.51]
["bitfinex","SOLUSD",1641679746300,6.50914419,146.0,145.82,28.85707985]
["bitfinex","SOLUSD",1641679746499,9.50914419,146.0,145.83,9.11]
["bitfinex","SOLUSD",1641679747301,6.50914419,146.0,145.83,9.11]
["bitfinex","SOLUSD",1641679747703,0.26,145.99,145.83,9.11]
["bitfinex","SOLUSD",1641679747904,0.26,145.99,145.82,28.85707985]
["bitfinex","SOLUSD",1641679748110,3.26,145.99,145.82,28.85707985]
["bitfinex","SOLUSD",1641679748302,77.5858,145.99,145.82,28.85707985]
["bitfinex","SOLUSD",1641679748503,77.3258,145.99,145.83,3.0]
["bitfinex","SOLUSD",1641679748701,3.25,145.99,145.83,3.0]
["bitfinex","SOLUSD",1641679749205,3.0,145.99,145.83,3.0]
["bitfinex","SOLUSD",1641679749403,3.0,145.99,145.85,30.28550664]
["bitfinex","SOLUSD",1641679749803,3.0,145.99,145.86,0.25]
["bitfinex","SOLUSD",1641679750004,3.0,145.99,145.86,3.25]
["bitfinex","SOLUSD",1641679750642,3.0,145.99,145.86,0.25]
["bitfinex","SOLUSD",1641679750842,0.26,145.98,145.86,0.25]
["bitfinex","SOLUSD",1641679751052,0.26,145.98,145.86,0.51]
["bitfinex","SOLUSD",1641679751450,0.26,145.98,145.86,0.26]
["bitfinex","SOLUSD",1641679752444,3.0,145.99,145.86,0.26]
["bitfinex","SOLUSD",1641679753049,3.0,145.99,145.86,3.26]
["bitfinex","SOLUSD",1641679753251,0.25,145.98,145.86,3.51]
["bitfinex","SOLUSD",1641679754347,0.25,146.0,145.86,3.51]
["bitfinex","SOLUSD",1641679754749,60.312,146.0,145.82,8.6]
["bitfinex","SOLUSD",1641679754949,60.572,146.0,145.8,10.2292]
["bitfinex","SOLUSD",1641679755149,60.572,146.0,145.81,3.0]
["bitfinex","SOLUSD",1641679755150,3.0,145.99,145.81,3.0]
["bitfinex","SOLUSD",1641679755351,51.462,145.97,145.81,3.0]
["bitfinex","SOLUSD",1641679755549,11.6,145.96,145.8,10.2292]
["bitfinex","SOLUSD",1641679755749,0.73878831,145.95,145.81,23.07114053]
["bitfinex","SOLUSD",1641679755949,18.8809,145.94,145.81,23.07114053]
["bitfinex","SOLUSD",1641679756149,8.6,145.94,145.82,0.25]
["bitfinex","SOLUSD",1641679756347,8.6,145.94,145.81,23.07114053]
["bitfinex","SOLUSD",1641679757051,8.6,145.94,145.82,0.26]
["bitfinex","SOLUSD",1641679757249,123.0904,145.95,145.82,0.26]
["bitfinex","SOLUSD",1641679757750,76.809,145.95,145.82,0.51]
["bitfinex","SOLUSD",1641679758351,3.0,145.94,145.82,0.51]
["bitfinex","SOLUSD",1641679758750,10.69128756,145.94,145.82,0.25]
["bitfinex","SOLUSD",1641679759153,19.3909,145.93,145.75,14.24892437]
["bitfinex","SOLUSD",1641679759350,94.1046,145.93,145.75,14.24892437]
["bitfinex","SOLUSD",1641679759551,3.0,145.92,145.75,14.24892437]
["bitfinex","SOLUSD",1641679759752,51.462,145.9,145.75,3.74222437]
["bitfinex","SOLUSD",1641679760052,10.2879,145.84,145.73,3.74222437]
["bitfinex","SOLUSD",1641679760250,10.2879,145.84,145.73,33.77667421]
["bitfinex","SOLUSD",1641679760453,0.25,145.83,145.73,33.77667421]
["bitfinex","SOLUSD",1641679760855,0.25,145.83,145.73,30.03444984]
["bitfinex","SOLUSD",1641679761255,3.0,145.84,145.74,0.25]
["bitfinex","SOLUSD",1641679761658,3.0,145.85,145.73,30.03444984]
["bitfinex","SOLUSD",1641679761952,3.0,145.85,145.74,0.26]
["bitfinex","SOLUSD",1641679762154,13.2863,145.86,145.74,0.26]
["bitfinex","SOLUSD",1641679762354,0.25,145.84,145.74,0.26]
["bitfinex","SOLUSD",1641679762555,6.63723713,145.84,145.73,30.03444984]
["bitfinex","SOLUSD",1641679762754,0.25,145.84,145.73,30.03444984]
["bitfinex","SOLUSD",1641679762955,3.0,145.83,145.73,30.03444984]
["bitfinex","SOLUSD",1641679763154,0.25,145.84,145.73,30.03444984]
["bitfinex","SOLUSD",1641679763355,0.25,145.85,145.74,0.25]
["bitfinex","SOLUSD",1641679763955,0.25,145.85,145.74,3.51]
["bitfinex","SOLUSD",1641679764757,3.0,145.86,145.74,3.51]
["bitfinex","SOLUSD",1641679765158,74.2891,145.87,145.74,3.51]
["bitfinex","SOLUSD",1641679766560,3.26,145.86,145.74,3.51]
["bitfinex","SOLUSD",1641679766766,3.26,145.86,145.74,0.51]
["bitfinex","SOLUSD",1641679767262,3.26,145.86,145.74,0.01]
["bitfinex","SOLUSD",1641679767459,65.0,145.85,145.74,0.25]
["bitfinex","SOLUSD",1641679767861,0.51,145.84,145.74,0.25]
["bitfinex","SOLUSD",1641679768061,0.25,145.84,145.74,0.25]
["bitfinex","SOLUSD",1641679768261,0.25,145.84,145.73,30.03444984]
["bitfinex","SOLUSD",1641679768886,65.0,145.85,145.73,30.03444984]
["bitfinex","SOLUSD",1641679769287,65.0,145.85,145.74,0.26]
["bitfinex","SOLUSD",1641679769586,3.0,145.84,145.74,0.51]
["bitfinex","SOLUSD",1641679770486,3.0,145.84,145.74,0.25]
["bitfinex","SOLUSD",1641679770687,3.0,145.84,145.73,30.03444984]
["bitfinex","SOLUSD",1641679771392,0.25,145.83,145.73,30.03444984]
["bitfinex","SOLUSD",1641679771586,0.25,145.83,145.68,1.9245076]
["bitfinex","SOLUSD",1641679771587,62.2599,145.83,145.68,1.9245076]
["bitfinex","SOLUSD",1641679771791,60.062,145.82,145.68,1.9245076]
["bitfinex","SOLUSD",1641679771986,60.062,145.82,145.62,14.31067554]
["bitfinex","SOLUSD",1641679771987,0.51,145.81,145.67,1.9245076]
["bitfinex","SOLUSD",1641679772190,51.462,145.79,145.67,1.9245076]
["bitfinex","SOLUSD",1641679772487,71.16980132,145.78,145.67,1.9245076]
["bitfinex","SOLUSD",1641679772888,62.56980132,145.78,145.61,1.9245076]
["bitfinex","SOLUSD",1641679773088,10.2962,145.72,145.61,1.9245076]
["bitfinex","SOLUSD",1641679773488,3.26,145.71,145.61,1.9245076]
["bitfinex","SOLUSD",1641679773689,3.26,145.71,145.59,1.9245076]
["bitfinex","SOLUSD",1641679773889,3.26,145.71,145.6,24.05428082]
["bitfinex","SOLUSD",1641679774188,13.2977,145.7,145.59,1.9245076]
["bitfinex","SOLUSD",1641679774392,0.26,145.69,145.59,1.9245076]
["bitfinex","SOLUSD",1641679774591,0.26,145.69,145.57,1.9245076]
["bitfinex","SOLUSD",1641679774890,0.51,145.69,145.57,1.9245076]
["bitfinex","SOLUSD",1641679775090,7.91664928,145.69,145.57,1.9245076]
["bitfinex","SOLUSD",1641679775490,10.2997,145.67,145.57,1.9245076]
["bitfinex","SOLUSD",1641679775689,10.2997,145.67,145.56,24.20153695]
["bitfinex","SOLUSD",1641679775889,10.2997,145.67,145.55,1.9245076]
["bitfinex","SOLUSD",1641679776090,3.0,145.66,145.55,1.9245076]
["bitfinex","SOLUSD",1641679776490,3.0,145.66,145.53,8.6]
["bitfinex","SOLUSD",1641679776690,13.3004,145.66,145.53,8.6]
["bitfinex","SOLUSD",1641679776889,0.51,145.65,145.54,31.84024638]
["bitfinex","SOLUSD",1641679777890,10.8111,145.65,145.54,31.84024638]
["bitfinex","SOLUSD",1641679778091,3.0,145.64,145.54,31.84024638]
["bitfinex","SOLUSD",1641679778489,0.51,145.63,145.51,1.9245076]
["bitfinex","SOLUSD",1641679778690,0.51,145.63,145.52,0.25]
["bitfinex","SOLUSD",1641679778891,0.26,145.64,145.52,0.25]
["bitfinex","SOLUSD",1641679779492,0.26,145.64,145.5,3.0]
["bitfinex","SOLUSD",1641679779694,0.26,145.64,145.51,28.82521733]
["bitfinex","SOLUSD",1641679779889,0.26,145.64,145.52,0.26]
["bitfinex","SOLUSD",1641679780091,0.26,145.64,145.52,3.26]
["bitfinex","SOLUSD",1641679780489,0.51,145.64,145.52,3.26]
["bitfinex","SOLUSD",1641679780689,3.51,145.64,145.52,3.26]
["bitfinex","SOLUSD",1641679780889,3.51,145.64,145.53,0.25]
["bitfinex","SOLUSD",1641679781089,3.0,145.64,145.53,0.25]
["bitfinex","SOLUSD",1641679781289,3.0,145.65,145.53,0.25]
["bitfinex","SOLUSD",1641679781490,77.6616,145.68,145.53,0.25]
["bitfinex","SOLUSD",1641679782294,8.6,145.69,145.53,0.25]
["bitfinex","SOLUSD",1641679782592,9.82433944,145.69,145.53,0.25]
["bitfinex","SOLUSD",1641679782792,3.0,145.68,145.54,24.08454817]
["bitfinex","SOLUSD",1641679782994,3.25,145.68,145.55,3.25]
["bitfinex","SOLUSD",1641679783394,3.25,145.68,145.55,0.25]
["bitfinex","SOLUSD",1641679783594,3.25,145.68,145.55,3.25]
["bitfinex","SOLUSD",1641679784502,3.25,145.68,145.56,0.26]
["bitfinex","SOLUSD",1641679785403,13.5491,145.68,145.55,0.51]
["bitfinex","SOLUSD",1641679785905,0.26,145.67,145.55,0.51]
["bitfinex","SOLUSD",1641679786307,0.26,145.67,145.55,0.25]
["bitfinex","SOLUSD",1641679786506,10.56,145.67,145.55,0.25]
["bitfinex","SOLUSD",1641679786704,7.34611168,145.66,145.55,0.25]
["bitfinex","SOLUSD",1641679786904,10.34611168,145.66,145.55,0.25]
["bitfinex","SOLUSD",1641679787105,10.3,145.67,145.55,0.25]
["bitfinex","SOLUSD",1641679787407,121.1985,145.69,145.55,5.377]
["bitfinex","SOLUSD",1641679787642,74.2644,145.69,145.55,8.637]
["bitfinex","SOLUSD",1641679787845,74.2644,145.69,145.55,17.237]
["bitfinex","SOLUSD",1641679788645,74.2644,145.69,145.55,12.11]
["bitfinex","SOLUSD",1641679790246,74.2644,145.69,145.55,14.0345076]
["bitfinex","SOLUSD",1641679790845,250.0,145.7,145.55,14.0345076]
["bitfinex","SOLUSD",1641679791245,250.0,145.7,145.56,1.9245076]
["bitfinex","SOLUSD",1641679791448,249.5,145.7,145.57,25.2877962]
["bitfinex","SOLUSD",1641679791646,249.5,145.7,145.58,8.6]
["bitfinex","SOLUSD",1641679791846,249.5,145.7,145.58,11.6]
["bitfinex","SOLUSD",1641679792145,249.5,145.7,145.59,0.51]
["bitfinex","SOLUSD",1641679792347,249.5,145.7,145.6,8.6]
["bitfinex","SOLUSD",1641679792548,249.5,145.7,145.61,26.41235555]
["bitfinex","SOLUSD",1641679792748,249.5,145.7,145.62,1.9245076]
["bitfinex","SOLUSD",1641679792949,249.5,145.7,145.63,0.51]
["bitfinex","SOLUSD",1641679793249,249.5,145.7,145.64,28.12843173]
["bitfinex","SOLUSD",1641679793446,249.5,145.7,145.65,0.25]
["bitfinex","SOLUSD",1641679794549,249.5,145.7,145.65,8.85]
["bitfinex","SOLUSD",1641679794749,232.2076,145.7,145.65,8.85]
["bitfinex","SOLUSD",1641679794948,125.12510255,145.7,145.66,0.26]
["bitfinex","SOLUSD",1641679795153,80.19996719,145.7,145.67,8.6]
["bitfinex","SOLUSD",1641679795349,80.19996719,145.7,145.68,34.34189612]
["bitfinex","SOLUSD",1641679795648,80.19996719,145.7,145.68,43.20189612]
["bitfinex","SOLUSD",1641679795848,51.45116719,145.7,145.68,43.20189612]
["bitfinex","SOLUSD",1641679796049,96.4729,145.85,145.69,50.0]
["bitfinex","SOLUSD",1641679796349,0.25,145.84,145.7,0.25]
["bitfinex","SOLUSD",1641679796550,0.25,145.84,145.7,3.51]
["bitfinex","SOLUSD",1641679796750,0.25,145.84,145.7,12.11]
["bitfinex","SOLUSD",1641679797451,7.21307128,145.84,145.7,11.85]
["bitfinex","SOLUSD",1641679797850,7.21307128,145.84,145.7,0.25]
["bitfinex","SOLUSD",1641679798249,7.21307128,145.84,145.69,3.0]
["bitfinex","SOLUSD",1641679798250,3.0,145.83,145.69,3.25]
["bitfinex","SOLUSD",1641679798450,10.2922,145.8,145.69,3.25]
["bitfinex","SOLUSD",1641679798880,3.0,145.79,145.69,3.25]
["bitfinex","SOLUSD",1641679799152,0.25,145.82,145.7,0.26]
["bitfinex","SOLUSD",1641679799451,0.25,145.82,145.69,0.51]
["bitfinex","SOLUSD",1641679799653,0.25,145.82,145.69,3.51]
["bitfinex","SOLUSD",1641679800255,2.75,145.83,145.69,3.51]
["bitfinex","SOLUSD",1641679800454,45.6287,145.84,145.69,23.97193814]
["bitfinex","SOLUSD",1641679801153,72.4682,145.85,145.69,23.97193814]
["bitfinex","SOLUSD",1641679803155,154.4942,145.88,145.69,23.97193814]
["bitfinex","SOLUSD",1641679803356,76.6034,145.88,145.69,23.97193814]
["bitfinex","SOLUSD",1641679803659,76.6034,145.88,145.7,1.9245076]
["bitfinex","SOLUSD",1641679803856,76.6034,145.88,145.71,8.6]
["bitfinex","SOLUSD",1641679804155,76.6034,145.88,145.72,30.54494131]
["bitfinex","SOLUSD",1641679804355,76.6034,145.88,145.73,9.11]
["bitfinex","SOLUSD",1641679804956,76.6034,145.88,145.73,15.423]
["bitfinex","SOLUSD",1641679805358,1.93405234,145.93,145.73,15.423]
["bitfinex","SOLUSD",1641679805359,1.93405234,145.93,145.73,27.28493814]
["bitfinex","SOLUSD",1641679805772,1.93405234,145.95,145.74,11.73105931]
["bitfinex","SOLUSD",1641679805959,1.93405234,145.95,145.75,31.62103555]
["bitfinex","SOLUSD",1641679806156,1.93405234,145.95,145.75,43.48297369]
["bitfinex","SOLUSD",1641679806388,1.93405234,145.95,145.79,3.24]
["bitfinex","SOLUSD",1641679806565,1.93405234,145.95,145.8,39.43650308]
["bitfinex","SOLUSD",1641679806758,1.93405234,145.95,145.8,39.94650308]
["bitfinex","SOLUSD",1641679807159,0.86776341,145.95,145.8,39.94650308]
["bitfinex","SOLUSD",1641679807758,0.86776341,145.95,145.81,3.0]
["bitfinex","SOLUSD",1641679807961,0.86776341,145.95,145.83,24.66796961]
["bitfinex","SOLUSD",1641679808458,1.12776341,145.95,145.84,3.25]
["bitfinex","SOLUSD",1641679808859,124.7631,145.96,145.84,3.25]
["bitfinex","SOLUSD",1641679809960,124.7631,145.96,145.85,0.26]
["bitfinex","SOLUSD",1641679810361,77.6963,145.96,145.85,0.26]
["bitfinex","SOLUSD",1641679811062,77.6963,145.96,145.84,3.25]
["bitfinex","SOLUSD",1641679812262,76.5792,145.97,145.84,3.25]
["bitfinex","SOLUSD",1641679812662,76.5792,145.97,145.85,0.26]
["bitfinex","SOLUSD",1641679813263,76.5792,145.97,145.84,3.25]
["bitfinex","SOLUSD",1641679813961,76.5792,145.97,145.84,3.0]
["bitfinex","SOLUSD",1641679814462,76.5792,145.97,145.85,0.26]
["bitfinex","SOLUSD",1641679814662,76.5792,145.97,145.84,3.0]
["bitfinex","SOLUSD",1641679815063,76.5792,145.97,145.83,8.6]
["bitfinex","SOLUSD",1641679815264,3.26,145.96,145.79,8.6]
["bitfinex","SOLUSD",1641679815464,0.51,145.96,145.79,8.6]
["bitfinex","SOLUSD",1641679815668,8.6,145.95,145.79,10.3814]
["bitfinex","SOLUSD",1641679815867,0.51,145.94,145.79,10.3814]
["bitfinex","SOLUSD",1641679816071,0.44691254,145.93,145.79,37.5930202]
["bitfinex","SOLUSD",1641679816465,85.60161254,145.93,145.79,27.2116202]
["bitfinex","SOLUSD",1641679816867,0.51,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679817265,0.51,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679817566,3.51,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679817969,0.51,145.92,145.8,0.51]
["bitfinex","SOLUSD",1641679818369,3.51,145.92,145.8,0.51]
["bitfinex","SOLUSD",1641679818573,76.5547,145.93,145.8,0.51]
["bitfinex","SOLUSD",1641679818771,86.839,145.93,145.8,0.51]
["bitfinex","SOLUSD",1641679819069,86.839,145.93,145.8,3.51]
["bitfinex","SOLUSD",1641679820069,3.0,145.92,145.8,3.51]
["bitfinex","SOLUSD",1641679820271,3.25,145.92,145.8,3.51]
["bitfinex","SOLUSD",1641679820672,76.5547,145.93,145.8,3.51]
["bitfinex","SOLUSD",1641679821699,86.8386,145.93,145.8,3.51]
["bitfinex","SOLUSD",1641679822201,0.25,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679822401,0.51,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679822599,3.51,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679822803,13.795,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679823204,3.51,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679823803,3.51,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679824002,3.51,145.92,145.79,27.2116202]
["bitfinex","SOLUSD",1641679825406,3.51,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679826001,0.51,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679826204,0.26,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679826401,76.5547,145.93,145.8,0.25]
["bitfinex","SOLUSD",1641679826603,0.25,145.92,145.8,3.25]
["bitfinex","SOLUSD",1641679827008,3.25,145.92,145.81,0.26]
["bitfinex","SOLUSD",1641679827202,3.25,145.92,145.8,3.25]
["bitfinex","SOLUSD",1641679827405,3.25,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679827803,3.0,145.92,145.8,0.25]
["bitfinex","SOLUSD",1641679828406,3.0,145.92,145.8,3.51]
["bitfinex","SOLUSD",1641679829004,0.26,145.91,145.8,3.51]
["bitfinex","SOLUSD",1641679829408,0.51,145.91,145.8,3.25]
["bitfinex","SOLUSD",1641679829805,0.25,145.91,145.8,3.25]
["bitfinex","SOLUSD",1641679830005,3.0,145.92,145.8,3.25]
["bitfinex","SOLUSD",1641679830206,76.5547,145.93,145.8,3.25]
["bitfinex","SOLUSD",1641679830207,76.5547,145.93,145.8,10.546]
["bitfinex","SOLUSD",1641679830606,76.5547,145.93,145.81,8.6]
["bitfinex","SOLUSD",1641679830813,76.5547,145.93,145.81,8.86]
["bitfinex","SOLUSD",1641679831009,1.93405234,145.95,145.82,3.25]
["bitfinex","SOLUSD",1641679831206,1.93405234,145.95,145.83,8.6]
["bitfinex","SOLUSD",1641679831407,0.96437264,145.96,145.84,0.25]
["bitfinex","SOLUSD",1641679831608,0.96437264,145.96,145.84,28.99673451]
["bitfinex","SOLUSD",1641679831808,0.96437264,145.96,145.84,31.99673451]
["bitfinex","SOLUSD",1641679832107,0.96437264,145.96,145.85,0.26]
["bitfinex","SOLUSD",1641679832310,0.96437264,145.96,145.86,8.6]
["bitfinex","SOLUSD",1641679832506,74.75922498,145.99,145.88,46.0]
["bitfinex","SOLUSD",1641679832706,74.75922498,145.99,145.89,8.6]
["bitfinex","SOLUSD",1641679832908,74.75922498,145.99,145.9,22.96976381]
["bitfinex","SOLUSD",1641679833108,72.82517264,145.99,145.9,31.56976381]
["bitfinex","SOLUSD",1641679833310,250.0,146.0,145.91,3.51]
["bitfinex","SOLUSD",1641679833509,250.0,146.0,145.92,8.6]
["bitfinex","SOLUSD",1641679833909,250.0,146.0,145.93,0.51]
["bitfinex","SOLUSD",1641679834410,250.0,146.0,145.94,27.11848723]
["bitfinex","SOLUSD",1641679834809,237.2659,146.0,145.95,0.51]
["bitfinex","SOLUSD",1641679835009,217.7396,146.0,145.95,0.51]
["bitfinex","SOLUSD",1641679835819,206.1819,146.0,145.95,9.11]
["bitfinex","SOLUSD",1641679836418,185.7625,146.0,145.95,9.11]
["bitfinex","SOLUSD",1641679836613,185.7625,146.0,145.97,23.24221468]
["bitfinex","SOLUSD",1641679836813,185.7625,146.0,145.98,3.0321]
["bitfinex","SOLUSD",1641679837014,185.7625,146.0,145.98,3.5421]
["bitfinex","SOLUSD",1641679839522,166.513,146.0,145.98,3.5421]
["bitfinex","SOLUSD",1641679840220,166.513,146.0,145.98,3.0321]
["bitfinex","SOLUSD",1641679840822,166.513,146.0,145.99,3.0]
["bitfinex","SOLUSD",1641679841629,166.513,146.0,145.99,3.25]
["bitfinex","SOLUSD",1641679842128,156.435,146.0,145.99,3.51]
["bitfinex","SOLUSD",1641679842331,123.9805,146.0,145.99,33.51]
["bitfinex","SOLUSD",1641679842630,23.11351405,146.0,145.99,3.51]
["bitfinex","SOLUSD",1641679844527,23.11351405,146.0,145.99,12.11]
["bitfinex","SOLUSD",1641679845127,22.69028116,146.0,145.99,12.11]
["bitfinex","SOLUSD",1641679845530,22.69028116,146.0,145.99,66.11]
["bitfinex","SOLUSD",1641679845531,0.00638116,146.0,145.99,66.11]
["bitfinex","SOLUSD",1641679845733,49.6355,146.15,146.0,154.99361884]
["bitfinex","SOLUSD",1641679845734,152.371,146.14,146.0,154.99361884]
["bitfinex","SOLUSD",1641679845933,152.371,146.14,146.01,9.11]
["bitfinex","SOLUSD",1641679846137,152.371,146.14,146.02,8.6]
["bitfinex","SOLUSD",1641679846535,152.371,146.14,146.03,26.89682328]
["bitfinex","SOLUSD",1641679846736,75.8263,146.14,146.03,35.49682328]
["bitfinex","SOLUSD",1641679847773,77.5547,146.16,146.03,35.49682328]
["bitfinex","SOLUSD",1641679847984,46.2073,146.23,146.03,54.60876142]
["bitfinex","SOLUSD",1641679848180,120.6013,146.23,146.04,1.65345313]
["bitfinex","SOLUSD",1641679848478,1.93405234,146.21,146.05,9.11]
["bitfinex","SOLUSD",1641679848680,1.93405234,146.21,146.05,35.12489745]
["bitfinex","SOLUSD",1641679848877,5.234e-05,146.21,146.06,48.54409021]
["bitfinex","SOLUSD",1641679849079,74.394,146.23,146.07,8.6]
["bitfinex","SOLUSD",1641679849279,74.394,146.23,146.07,43.07635058]
["bitfinex","SOLUSD",1641679849490,74.394,146.23,146.08,26.01489745]
["bitfinex","SOLUSD",1641679849686,74.6960601,146.26,146.09,8.6]
["bitfinex","SOLUSD",1641679849996,74.6960601,146.26,146.09,36.51835058]
["bitfinex","SOLUSD",1641679850186,74.6960601,146.26,146.12,3.24]
["bitfinex","SOLUSD",1641679850384,74.6960601,146.26,146.13,8.85]
["bitfinex","SOLUSD",1641679850586,99.49304172,146.26,146.14,23.38682328]
["bitfinex","SOLUSD",1641679850785,99.49304172,146.26,146.15,8.6]
["bitfinex","SOLUSD",1641679850984,99.49304172,146.26,146.15,8.85]
["bitfinex","SOLUSD",1641679851415,74.6960601,146.26,146.16,1.91345313]
["bitfinex","SOLUSD",1641679851819,74.6960601,146.26,146.17,3.25]
["bitfinex","SOLUSD",1641679852218,74.6960601,146.26,146.18,0.26]
["bitfinex","SOLUSD",1641679852417,65.0,146.24,146.17,3.01]
["bitfinex","SOLUSD",1641679852618,65.0,146.24,146.18,0.26]
["bitfinex","SOLUSD",1641679852817,65.0,146.24,146.17,4.65345313]
["bitfinex","SOLUSD",1641679853019,65.0,146.24,146.15,8.6]
["bitfinex","SOLUSD",1641679853725,93.61394216,146.24,146.15,8.6]
["bitfinex","SOLUSD",1641679854920,65.0,146.24,146.15,8.6]
["bitfinex","SOLUSD",1641679855220,74.6960601,146.26,146.15,10.25345313]
["bitfinex","SOLUSD",1641679855420,74.6960601,146.26,146.16,0.51]
["bitfinex","SOLUSD",1641679855822,74.6960601,146.26,146.16,2.16345313]
["bitfinex","SOLUSD",1641679856022,74.6960601,146.26,146.17,30.54660975]
["bitfinex","SOLUSD",1641679856421,74.6960601,146.26,146.18,0.51]
["bitfinex","SOLUSD",1641679856923,74.6960601,146.26,146.18,2.16345313]
["bitfinex","SOLUSD",1641679857324,2.1474601,146.26,146.18,2.16345313]
["bitfinex","SOLUSD",1641679859125,2.1474601,146.26,146.19,3.0]
["bitfinex","SOLUSD",1641679859526,2.1474601,146.26,146.2,2.16345313]
["bitfinex","SOLUSD",1641679859726,2.1474601,146.26,146.17,10.25345313]
["bitfinex","SOLUSD",1641679859727,30.39964686,146.26,146.17,10.25345313]
["bitfinex","SOLUSD",1641679860124,30.39964686,146.26,146.17,8.6]
["bitfinex","SOLUSD",1641679860336,2.1474601,146.26,146.17,8.6]
["bitfinex","SOLUSD",1641679861331,8.6,146.34,146.17,8.6]
["bitfinex","SOLUSD",1641679861527,79.1902,146.36,146.28,26.4616444]
["bitfinex","SOLUSD",1641679861728,79.1902,146.36,146.32,3.56]
["bitfinex","SOLUSD",1641679861928,0.02,146.4,146.28,26.4616444]
["bitfinex","SOLUSD",1641679862127,74.5515,146.39,146.28,26.4616444]
["bitfinex","SOLUSD",1641679862330,24.09683994,146.36,146.28,26.4616444]
["bitfinex","SOLUSD",1641679862528,64.5,146.34,146.25,9.04787908]
["bitfinex","SOLUSD",1641679862728,64.5,146.34,146.16,107.52]
["bitfinex","SOLUSD",1641679862927,10.2617,146.26,146.19,8.6]
["bitfinex","SOLUSD",1641679865128,28.60959012,146.25,146.19,8.6]
["bitfinex","SOLUSD",1641679865328,10.2611,146.27,146.19,8.6]
["bitfinex","SOLUSD",1641679865929,34.203,146.31,146.19,8.6]
["bitfinex","SOLUSD",1641679866330,248.2114,146.32,146.2,0.25]
["bitfinex","SOLUSD",1641679866534,3.83675076,146.43,146.21,8.6]
["bitfinex","SOLUSD",1641679866732,74.041,146.36,146.21,10.25345313]
["bitfinex","SOLUSD",1641679866931,74.041,146.36,146.22,18.11194416]
["bitfinex","SOLUSD",1641679867131,74.041,146.36,146.23,8.6]
["bitfinex","SOLUSD",1641679867332,74.041,146.36,146.23,23.20194416]
["bitfinex","SOLUSD",1641679867534,29.60099076,146.35,146.24,0.51]
["bitfinex","SOLUSD",1641679867735,29.60099076,146.35,146.24,9.11]
["bitfinex","SOLUSD",1641679868741,29.60099076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679869540,29.60099076,146.35,146.24,10.25345313]
["bitfinex","SOLUSD",1641679869741,29.60099076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679870041,0.26,146.34,146.24,8.6]
["bitfinex","SOLUSD",1641679870272,3.0,146.34,146.24,8.6]
["bitfinex","SOLUSD",1641679870468,29.60099076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679870668,29.60099076,146.35,146.25,0.51]
["bitfinex","SOLUSD",1641679870869,29.60099076,146.35,146.26,8.6]
["bitfinex","SOLUSD",1641679871069,29.60099076,146.35,146.26,10.25345313]
["bitfinex","SOLUSD",1641679871472,29.60099076,146.35,146.26,8.6]
["bitfinex","SOLUSD",1641679871873,29.60099076,146.35,146.27,0.51]
["bitfinex","SOLUSD",1641679872474,29.60099076,146.35,146.26,8.6]
["bitfinex","SOLUSD",1641679872676,81.06299076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679872874,129.36799076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679873074,77.90599076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679873276,0.25,146.34,146.24,8.6]
["bitfinex","SOLUSD",1641679873475,77.90599076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679874280,77.90599076,146.35,146.25,0.26]
["bitfinex","SOLUSD",1641679874475,29.60099076,146.35,146.25,0.26]
["bitfinex","SOLUSD",1641679874675,29.60099076,146.35,146.25,0.51]
["bitfinex","SOLUSD",1641679874877,29.60099076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679876475,29.60099076,146.35,146.25,0.26]
["bitfinex","SOLUSD",1641679876676,81.06299076,146.35,146.24,8.6]
["bitfinex","SOLUSD",1641679876885,0.51,146.34,146.18,18.668]
["bitfinex","SOLUSD",1641679877176,51.462,146.33,146.18,18.668]
["bitfinex","SOLUSD",1641679877376,129.9687,146.34,146.18,18.668]
["bitfinex","SOLUSD",1641679877778,126.9687,146.34,146.18,18.668]
["bitfinex","SOLUSD",1641679877983,178.4307,146.34,146.18,18.668]
["bitfinex","SOLUSD",1641679878183,3.25,146.33,146.15,8.6]
["bitfinex","SOLUSD",1641679878379,51.462,146.31,146.14,10.2359]
["bitfinex","SOLUSD",1641679878593,51.462,146.29,146.14,10.2359]
["bitfinex","SOLUSD",1641679878782,51.462,146.27,146.14,10.2359]
["bitfinex","SOLUSD",1641679878985,29.04120584,146.26,146.14,10.2359]
["bitfinex","SOLUSD",1641679879183,29.30120584,146.26,146.14,10.2359]
["bitfinex","SOLUSD",1641679879383,3.0,146.25,146.14,10.2359]
["bitfinex","SOLUSD",1641679879582,10.2359,146.13,146.11,8.6]
["bitfinex","SOLUSD",1641679879784,56.02780004,146.12,146.05,12.34222437]
["bitfinex","SOLUSD",1641679879982,56.02780004,146.12,146.05,3.74222437]
["bitfinex","SOLUSD",1641679880584,24.60910219,146.11,146.05,2.437e-05]
["bitfinex","SOLUSD",1641679880784,24.86910219,146.11,146.02,5.71067554]
["bitfinex","SOLUSD",1641679880986,65.0,146.1,145.98,13.59531527]
["bitfinex","SOLUSD",1641679881188,65.25,146.1,145.98,3.41611527]
["bitfinex","SOLUSD",1641679881420,0.26,146.09,145.98,3.41611527]
["bitfinex","SOLUSD",1641679881988,3.26,146.09,145.98,3.41611527]
["bitfinex","SOLUSD",1641679882288,29.73212096,146.08,145.95,8.6]
["bitfinex","SOLUSD",1641679882485,0.26,146.07,145.95,8.6]
["bitfinex","SOLUSD",1641679883386,8.6,146.06,145.93,12.55628078]
["bitfinex","SOLUSD",1641679883593,8.6,146.06,145.89,10.3321]
["bitfinex","SOLUSD",1641679883594,29.18144221,146.05,145.89,10.3321]
["bitfinex","SOLUSD",1641679883786,8.6,146.04,145.89,10.3321]
["bitfinex","SOLUSD",1641679883986,3.26,146.03,145.89,10.3321]
["bitfinex","SOLUSD",1641679884185,3.26,146.03,145.86,8.6]
["bitfinex","SOLUSD",1641679884186,3.51,146.03,145.86,8.6]
["bitfinex","SOLUSD",1641679884387,8.6,146.02,145.86,8.6]
["bitfinex","SOLUSD",1641679884592,3.0,146.01,145.83,22.22372184]
["bitfinex","SOLUSD",1641679884789,30.6062089,146.0,145.83,18.653]
["bitfinex","SOLUSD",1641679885089,82.531,145.99,145.83,18.653]
["bitfinex","SOLUSD",1641679885290,82.781,145.99,145.83,10.25345313]
["bitfinex","SOLUSD",1641679885591,91.381,145.99,145.83,8.6]
["bitfinex","SOLUSD",1641679885791,142.843,145.99,145.8,11.11183634]
["bitfinex","SOLUSD",1641679885992,142.843,145.99,145.79,8.6]
["bitfinex","SOLUSD",1641679886596,217.7684,145.99,145.79,8.6]
["bitfinex","SOLUSD",1641679886798,166.3064,145.99,145.79,8.6]
["bitfinex","SOLUSD",1641679886998,165.7964,145.99,145.8,0.25]
["bitfinex","SOLUSD",1641679887201,162.7964,145.99,145.81,8.6]
["bitfinex","SOLUSD",1641679887500,154.1964,145.99,145.82,2.50392857]
["bitfinex","SOLUSD",1641679887699,154.1964,145.99,145.83,8.6]
["bitfinex","SOLUSD",1641679887898,154.1964,145.99,145.84,0.51]
["bitfinex","SOLUSD",1641679888100,154.1964,145.99,145.85,21.20345314]
["bitfinex","SOLUSD",1641679888499,154.1964,145.99,145.86,0.51]
["bitfinex","SOLUSD",1641679888699,154.1964,145.99,145.87,8.6]
["bitfinex","SOLUSD",1641679888927,79.271,145.99,145.88,0.51]
["bitfinex","SOLUSD",1641679889129,79.271,145.99,145.89,8.6]
["bitfinex","SOLUSD",1641679889433,79.271,145.99,145.9,0.51]
["bitfinex","SOLUSD",1641679889631,47.5874,146.02,145.9,0.51]
["bitfinex","SOLUSD",1641679889834,73.0912,146.05,145.9,10.76345313]
["bitfinex","SOLUSD",1641679890029,73.0912,146.05,145.91,12.76528947]
["bitfinex","SOLUSD",1641679890230,73.0912,146.05,145.92,8.6]
["bitfinex","SOLUSD",1641679890428,73.0912,146.05,145.92,10.76345313]
["bitfinex","SOLUSD",1641679890629,28.91482532,146.1,145.93,14.25690627]
["bitfinex","SOLUSD",1641679890831,34.4305,146.13,145.93,14.25690627]
["bitfinex","SOLUSD",1641679890832,10.2359,146.13,145.94,8.6]
["bitfinex","SOLUSD",1641679891032,10.2359,146.13,145.95,107.52]
["bitfinex","SOLUSD",1641679891231,9.7359,146.13,145.96,8.6]
["bitfinex","SOLUSD",1641679891429,9.7359,146.13,145.96,9.11]
["bitfinex","SOLUSD",1641679891630,9.7359,146.13,145.96,21.87528947]
["bitfinex","SOLUSD",1641679891831,9.7359,146.13,145.98,3.24]
["bitfinex","SOLUSD",1641679892033,9.7359,146.13,146.0,12.60345314]
["bitfinex","SOLUSD",1641679892231,9.7359,146.13,146.01,8.6]
["bitfinex","SOLUSD",1641679892439,9.7359,146.13,146.01,13.76345313]
["bitfinex","SOLUSD",1641679892632,9.7359,146.13,146.01,121.28345313]
["bitfinex","SOLUSD",1641679892833,0.00430409,146.04,146.02,24.74573672]
["bitfinex","SOLUSD",1641679893033,9.7359,146.13,146.06,154.99569591]
["bitfinex","SOLUSD",1641679893239,9.7359,146.13,146.07,8.6]
["bitfinex","SOLUSD",1641679893438,79.5422,146.25,146.08,65.0]
["bitfinex","SOLUSD",1641679893634,79.5422,146.25,146.09,8.6]
["bitfinex","SOLUSD",1641679893833,79.5422,146.25,146.09,9.11]
["bitfinex","SOLUSD",1641679894035,28.72466596,146.24,146.1,39.71705521]
["bitfinex","SOLUSD",1641679894234,28.72466596,146.24,146.11,8.6]
["bitfinex","SOLUSD",1641679894438,28.72466596,146.24,146.11,10.76345313]
["bitfinex","SOLUSD",1641679894834,28.72466596,146.24,146.12,1.65345313]
["bitfinex","SOLUSD",1641679895037,28.72466596,146.24,146.13,8.6]
["bitfinex","SOLUSD",1641679895234,28.72466596,146.24,146.13,9.11]
["bitfinex","SOLUSD",1641679895434,28.72466596,146.24,146.13,11.93960002]
["bitfinex","SOLUSD",1641679895835,28.72466596,146.24,146.13,10.76345313]
["bitfinex","SOLUSD",1641679896836,28.72466596,146.24,146.13,26.83545446]
["bitfinex","SOLUSD",1641679897336,72.7471,146.32,146.13,26.83545446]
["bitfinex","SOLUSD",1641679897640,72.6359,146.31,146.13,49.92773805]
["bitfinex","SOLUSD",1641679898343,28.3460821,146.29,146.13,49.92773805]
["bitfinex","SOLUSD",1641679899651,28.3460821,146.29,146.14,3.0]
["bitfinex","SOLUSD",1641679899849,28.3460821,146.29,146.15,8.85]
["bitfinex","SOLUSD",1641679900050,28.3460821,146.29,146.15,10.76345313]
["bitfinex","SOLUSD",1641679900292,28.3460821,146.29,146.16,1.65345313]
["bitfinex","SOLUSD",1641679900489,28.3460821,146.29,146.17,8.85]
["bitfinex","SOLUSD",1641679901287,28.3460821,146.29,146.17,10.50345313]
["bitfinex","SOLUSD",1641679902090,28.3460821,146.29,146.17,10.25345313]
["bitfinex","SOLUSD",1641679902695,28.3460821,146.29,146.18,0.26]
["bitfinex","SOLUSD",1641679902993,28.3460821,146.29,146.19,8.6]
["bitfinex","SOLUSD",1641679903289,28.3460821,146.29,146.2,1.65345313]
["bitfinex","SOLUSD",1641679903489,28.3460821,146.29,146.2,13.76345313]
["bitfinex","SOLUSD",1641679903689,24.0704,146.32,146.2,10.76345313]
["bitfinex","SOLUSD",1641679903890,76.0639,146.39,146.21,4.65345313]
["bitfinex","SOLUSD",1641679904090,76.0639,146.39,146.22,8.6]
["bitfinex","SOLUSD",1641679904291,76.0639,146.39,146.22,10.76345313]
["bitfinex","SOLUSD",1641679904792,30.98986423,146.37,146.23,1.65345313]
["bitfinex","SOLUSD",1641679904990,30.98986423,146.37,146.24,9.11]
["bitfinex","SOLUSD",1641679905392,30.98986423,146.37,146.24,10.76345313]
["bitfinex","SOLUSD",1641679905893,30.98986423,146.37,146.24,10.50345313]
["bitfinex","SOLUSD",1641679906095,30.98986423,146.37,146.24,8.85]
["bitfinex","SOLUSD",1641679906295,30.98986423,146.37,146.24,8.6]
["bitfinex","SOLUSD",1641679907100,0.26,146.36,146.24,8.6]
["bitfinex","SOLUSD",1641679909300,3.51,146.36,146.2,18.8498]
["bitfinex","SOLUSD",1641679909499,8.6,146.35,146.2,8.6]
["bitfinex","SOLUSD",1641679909698,8.6,146.35,146.16,18.9263]
["bitfinex","SOLUSD",1641679909898,3.51,146.34,146.16,18.9263]
["bitfinex","SOLUSD",1641679910100,31.88838095,146.33,146.16,18.9263]
["bitfinex","SOLUSD",1641679910399,73.4291,146.32,146.16,18.9263]
["bitfinex","SOLUSD",1641679910804,133.4911,146.32,146.12,1.65345313]
["bitfinex","SOLUSD",1641679911002,3.0,146.31,146.11,10.108]
["bitfinex","SOLUSD",1641679911200,51.462,146.29,146.07,8.6]
["bitfinex","SOLUSD",1641679911434,51.462,146.27,146.07,8.6]
["bitfinex","SOLUSD",1641679911603,51.462,146.25,146.07,8.6]
["bitfinex","SOLUSD",1641679911803,103.6000704,146.24,146.07,8.6]
["bitfinex","SOLUSD",1641679912002,106.8500704,146.24,146.08,1.62579568]
["bitfinex","SOLUSD",1641679912203,103.8500704,146.24,146.08,1.87579568]
["bitfinex","SOLUSD",1641679912403,0.26,146.23,146.08,0.25]
["bitfinex","SOLUSD",1641679912602,3.0,146.23,146.08,0.25]
["bitfinex","SOLUSD",1641679913005,103.8500704,146.24,146.08,0.25]
["bitfinex","SOLUSD",1641679913404,3.26,146.23,146.08,0.25]
["bitfinex","SOLUSD",1641679913603,3.26,146.23,146.08,0.26]
["bitfinex","SOLUSD",1641679913804,51.462,146.21,146.05,8.6]
["bitfinex","SOLUSD",1641679914105,3.26,146.2,146.05,8.6]
["bitfinex","SOLUSD",1641679914308,51.462,146.19,146.05,8.6]
["bitfinex","SOLUSD",1641679914506,3.26,146.18,146.05,8.6]
["bitfinex","SOLUSD",1641679914806,8.6,146.19,146.04,16.97165731]
["bitfinex","SOLUSD",1641679915004,76.5893,146.23,146.05,8.6]
["bitfinex","SOLUSD",1641679915204,75.6778,146.24,146.06,1.65345313]
["bitfinex","SOLUSD",1641679915407,7.3308,146.24,146.07,8.6]
["bitfinex","SOLUSD",1641679915605,7.3308,146.24,146.08,0.8292612]
["bitfinex","SOLUSD",1641679915808,30.83015201,146.25,146.09,8.6]
["bitfinex","SOLUSD",1641679916006,30.83015201,146.25,146.1,0.26]
["bitfinex","SOLUSD",1641679916208,30.83015201,146.25,146.11,8.6]
["bitfinex","SOLUSD",1641679916408,30.83015201,146.25,146.12,0.51]
["bitfinex","SOLUSD",1641679916617,30.83015201,146.25,146.13,8.6]
["bitfinex","SOLUSD",1641679917008,30.83015201,146.25,146.14,0.51]
["bitfinex","SOLUSD",1641679917208,30.83015201,146.25,146.15,8.6]
["bitfinex","SOLUSD",1641679917409,30.83015201,146.25,146.16,0.51]
["bitfinex","SOLUSD",1641679917809,75.5858,146.29,146.17,8.6]
["bitfinex","SOLUSD",1641679918010,75.5858,146.29,146.18,0.26]
["bitfinex","SOLUSD",1641679918211,48.0584,146.34,146.19,8.6]
["bitfinex","SOLUSD",1641679918412,48.0584,146.34,146.2,0.51]
["bitfinex","SOLUSD",1641679918810,25.95222208,146.33,146.2,0.51]
["bitfinex","SOLUSD",1641679919042,25.95222208,146.33,146.2,0.25]
["bitfinex","SOLUSD",1641679919243,25.95222208,146.33,146.2,0.51]
["bitfinex","SOLUSD",1641679919644,25.95222208,146.33,146.2,0.25]
["bitfinex","SOLUSD",1641679919845,0.26,146.32,146.21,8.6]
["bitfinex","SOLUSD",1641679920846,3.26,146.32,146.21,8.6]
["bitfinex","SOLUSD",1641679921845,200.0,146.2,146.15,8.6]
["bitfinex","SOLUSD",1641679922048,200.0,146.2,146.1,8.6]
["bitfinex","SOLUSD",1641679922847,26.32393291,146.19,146.1,8.6]
["bitfinex","SOLUSD",1641679925553,26.32393291,146.19,146.07,8.6]
["bitfinex","SOLUSD",1641679925753,26.32393291,146.19,146.09,0.25]
["bitfinex","SOLUSD",1641679925952,26.32393291,146.19,146.09,8.85]
["bitfinex","SOLUSD",1641679926752,26.32393291,146.19,146.09,8.6]
["bitfinex","SOLUSD",1641679926953,26.32393291,146.19,146.1,0.26]
["bitfinex","SOLUSD",1641679928055,26.32393291,146.19,146.11,8.6]
["bitfinex","SOLUSD",1641679928460,26.32393291,146.19,146.12,0.51]
["bitfinex","SOLUSD",1641679928662,200.0,146.2,146.13,8.6]
["bitfinex","SOLUSD",1641679928867,200.0,146.2,146.14,0.51]
["bitfinex","SOLUSD",1641679929063,200.0,146.2,146.15,8.6]
["bitfinex","SOLUSD",1641679929465,200.0,146.2,146.16,0.26]
["bitfinex","SOLUSD",1641679929866,200.0,146.2,146.16,0.51]
["bitfinex","SOLUSD",1641679931290,200.0,146.2,146.17,8.6]
["bitfinex","SOLUSD",1641679931492,182.8172,146.2,146.18,3.26]
["bitfinex","SOLUSD",1641679931689,41.014163,146.2,146.19,41.6]
["bitfinex","SOLUSD",1641679931892,402.94078348,146.35,146.2,24.0]
["bitfinex","SOLUSD",1641679932089,402.94078348,146.35,146.21,8.6]
["bitfinex","SOLUSD",1641679932291,402.94078348,146.35,146.21,9.11]
["bitfinex","SOLUSD",1641679932490,31.96865457,146.34,146.21,9.11]
["bitfinex","SOLUSD",1641679934591,31.96865457,146.34,146.22,3.0]
["bitfinex","SOLUSD",1641679934894,31.96865457,146.34,146.23,0.51]
["bitfinex","SOLUSD",1641679935791,162.86087346,146.2,146.19,68.31983318]
["bitfinex","SOLUSD",1641679935993,72.0763,146.36,146.2,91.36912654]
["bitfinex","SOLUSD",1641679936193,72.0763,146.36,146.24,1.65345313]
["bitfinex","SOLUSD",1641679936393,72.0763,146.36,146.22,8.6]
["bitfinex","SOLUSD",1641679936695,23.5671,146.35,146.22,8.6]
["bitfinex","SOLUSD",1641679936898,0.25,146.34,146.22,8.6]
["bitfinex","SOLUSD",1641679937094,32.11312557,146.34,146.22,8.6]
["bitfinex","SOLUSD",1641679937299,31.86312557,146.34,146.22,10.25345313]
["bitfinex","SOLUSD",1641679937892,31.86312557,146.34,146.22,8.6]
["bitfinex","SOLUSD",1641679938294,31.86312557,146.34,146.22,10.25345313]
["bitfinex","SOLUSD",1641679938696,31.86312557,146.34,146.22,8.6]
["bitfinex","SOLUSD",1641679940596,31.86312557,146.34,146.23,3.0]
["bitfinex","SOLUSD",1641679940796,31.86312557,146.34,146.24,8.6]
["bitfinex","SOLUSD",1641679941000,31.86312557,146.34,146.25,0.51]
["bitfinex","SOLUSD",1641679941196,31.86312557,146.34,146.26,8.6]
["bitfinex","SOLUSD",1641679941397,31.86312557,146.34,146.27,0.26]
["bitfinex","SOLUSD",1641679941597,72.0763,146.36,146.27,3.26]
["bitfinex","SOLUSD",1641679941798,72.0763,146.36,146.28,8.6]
["bitfinex","SOLUSD",1641679941996,120.7846,146.39,146.29,0.26]
["bitfinex","SOLUSD",1641679942497,29.7432145,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641679944101,29.7432145,146.38,146.28,8.6]
["bitfinex","SOLUSD",1641679944900,29.7432145,146.38,146.29,3.0]
["bitfinex","SOLUSD",1641679945908,29.7432145,146.38,146.3,0.26]
["bitfinex","SOLUSD",1641679946111,29.2432145,146.38,146.3,0.26]
["bitfinex","SOLUSD",1641679946916,29.2432145,146.38,146.28,8.6]
["bitfinex","SOLUSD",1641679947312,29.2432145,146.38,146.29,3.0]
["bitfinex","SOLUSD",1641679947513,29.2432145,146.38,146.29,8.6]
["bitfinex","SOLUSD",1641679948720,29.2432145,146.38,146.29,15.282]
["bitfinex","SOLUSD",1641679949348,29.2432145,146.38,146.3,0.25]
["bitfinex","SOLUSD",1641679949549,29.2432145,146.38,146.3,0.51]
["bitfinex","SOLUSD",1641679950549,29.2432145,146.38,146.3,0.26]
["bitfinex","SOLUSD",1641679950747,29.2432145,146.38,146.29,8.6]
["bitfinex","SOLUSD",1641679951349,0.51,146.37,146.23,8.6]
["bitfinex","SOLUSD",1641679951547,0.25,146.37,146.23,8.6]
["bitfinex","SOLUSD",1641679952050,0.25,146.37,146.23,10.25345313]
["bitfinex","SOLUSD",1641679953450,0.25,146.37,146.23,8.6]
["bitfinex","SOLUSD",1641679954251,10.2518,146.35,146.19,8.6]
["bitfinex","SOLUSD",1641679954450,0.51,146.34,146.19,8.6]
["bitfinex","SOLUSD",1641679954653,3.51,146.34,146.19,8.6]
["bitfinex","SOLUSD",1641679954852,12.11,146.34,146.19,8.6]
["bitfinex","SOLUSD",1641679955051,29.93949727,146.33,146.19,8.6]
["bitfinex","SOLUSD",1641679955450,3.51,146.32,146.19,8.6]
["bitfinex","SOLUSD",1641679956449,13.7642,146.32,146.19,8.6]
["bitfinex","SOLUSD",1641679958052,22.3642,146.32,146.16,8.6]
["bitfinex","SOLUSD",1641679958254,28.88081198,146.3,146.16,8.6]
["bitfinex","SOLUSD",1641679958452,0.51,146.29,146.16,8.6]
["bitfinex","SOLUSD",1641679958652,54.972,146.29,146.16,8.6]
["bitfinex","SOLUSD",1641679958855,54.972,146.29,146.13,1.65345313]
["bitfinex","SOLUSD",1641679959051,246.398,146.28,146.11,10.25345313]
["bitfinex","SOLUSD",1641679959255,51.462,146.26,146.08,23.54734735]
["bitfinex","SOLUSD",1641679959552,51.462,146.24,146.08,13.47364735]
["bitfinex","SOLUSD",1641679959755,22.55811791,146.22,146.08,13.47364735]
["bitfinex","SOLUSD",1641679959952,0.51,146.21,146.08,13.47364735]
["bitfinex","SOLUSD",1641679960183,3.51,146.21,146.08,13.47364735]
["bitfinex","SOLUSD",1641679960552,10.2631,146.19,146.08,8.6]
["bitfinex","SOLUSD",1641679960752,10.2631,146.19,146.04,20.010803]
["bitfinex","SOLUSD",1641679960954,3.51,146.18,146.04,20.010803]
["bitfinex","SOLUSD",1641679961158,3.51,146.18,146.04,21.66425613]
["bitfinex","SOLUSD",1641679961359,25.21032459,146.17,146.04,19.66425613]
["bitfinex","SOLUSD",1641679961756,0.26,146.16,146.04,19.66425613]
["bitfinex","SOLUSD",1641679961954,0.26,146.16,146.04,10.25345313]
["bitfinex","SOLUSD",1641679962155,25.21032459,146.17,146.04,10.25345313]
["bitfinex","SOLUSD",1641679962358,25.21032459,146.17,146.04,21.51981169]
["bitfinex","SOLUSD",1641679962559,175.5671,146.21,146.04,32.1286281]
["bitfinex","SOLUSD",1641679962758,175.5671,146.21,146.05,3.0]
["bitfinex","SOLUSD",1641679962955,175.5671,146.21,146.06,8.6]
["bitfinex","SOLUSD",1641679963155,175.5671,146.21,146.06,10.25345313]
["bitfinex","SOLUSD",1641679963556,28.06203427,146.2,146.07,17.37021464]
["bitfinex","SOLUSD",1641679963755,102.3701,146.21,146.08,8.6]
["bitfinex","SOLUSD",1641679963957,102.3701,146.21,146.08,10.25345313]
["bitfinex","SOLUSD",1641679964358,78.0513,146.21,146.09,1.65345313]
["bitfinex","SOLUSD",1641679964556,78.0513,146.21,146.1,8.6]
["bitfinex","SOLUSD",1641679965060,28.90311242,146.22,146.11,1.65345313]
["bitfinex","SOLUSD",1641679965256,28.90311242,146.22,146.12,8.6]
["bitfinex","SOLUSD",1641679965666,28.90311242,146.22,146.13,1.65345313]
["bitfinex","SOLUSD",1641679965862,28.90311242,146.22,146.13,8.6]
["bitfinex","SOLUSD",1641679967061,28.90311242,146.22,146.13,10.25345313]
["bitfinex","SOLUSD",1641679967862,28.90311242,146.22,146.13,8.6]
["bitfinex","SOLUSD",1641679969063,28.90311242,146.22,146.11,1.87941291]
["bitfinex","SOLUSD",1641679969264,0.26,146.21,146.11,1.87941291]
["bitfinex","SOLUSD",1641679969466,0.51,146.21,146.11,1.87941291]
["bitfinex","SOLUSD",1641679969865,0.51,146.21,146.08,1.87941291]
["bitfinex","SOLUSD",1641679970065,13.5218,146.21,146.08,1.87941291]
["bitfinex","SOLUSD",1641679970272,3.26,146.21,146.08,1.87941291]
["bitfinex","SOLUSD",1641679970563,3.0,146.21,146.08,3.53286604]
["bitfinex","SOLUSD",1641679970766,0.25,146.2,146.08,3.53286604]
["bitfinex","SOLUSD",1641679970964,0.25,146.2,146.08,12.13286604]
["bitfinex","SOLUSD",1641679971366,52.51381242,146.22,146.08,12.13286604]
["bitfinex","SOLUSD",1641679971367,52.51381242,146.22,146.09,1.87941291]
["bitfinex","SOLUSD",1641679971766,52.51381242,146.22,146.09,3.53286604]
["bitfinex","SOLUSD",1641679971967,3.0,146.21,146.09,1.65345313]
["bitfinex","SOLUSD",1641679973374,3.0,146.21,146.1,8.6]
["bitfinex","SOLUSD",1641679973780,3.0,146.21,146.11,1.65345313]
["bitfinex","SOLUSD",1641679974378,3.0,146.21,146.1,10.47941291]
["bitfinex","SOLUSD",1641679975076,3.0,146.21,146.1,8.6]
["bitfinex","SOLUSD",1641679975704,52.51381242,146.22,146.1,10.25345313]
["bitfinex","SOLUSD",1641679976707,52.51381242,146.22,146.11,1.87941291]
["bitfinex","SOLUSD",1641679976906,52.51381242,146.22,146.12,8.6]
["bitfinex","SOLUSD",1641679978408,0.26,146.21,146.09,10.47941291]
["bitfinex","SOLUSD",1641679978606,3.51,146.21,146.09,10.47941291]
["bitfinex","SOLUSD",1641679979024,3.25,146.21,146.09,10.47941291]
["bitfinex","SOLUSD",1641679979208,3.0,146.21,146.09,10.25345313]
["bitfinex","SOLUSD",1641679979408,52.51381242,146.22,146.09,10.25345313]
["bitfinex","SOLUSD",1641679980008,52.51381242,146.22,146.1,1.87941291]
["bitfinex","SOLUSD",1641679980209,52.51381242,146.22,146.1,10.47941291]
["bitfinex","SOLUSD",1641679980709,52.51381242,146.22,146.1,12.13286604]
["bitfinex","SOLUSD",1641679981110,52.51381242,146.22,146.1,10.47941291]
["bitfinex","SOLUSD",1641679981814,52.51381242,146.22,146.12,1.87941291]
["bitfinex","SOLUSD",1641679982813,3.25,146.21,146.12,1.87941291]
["bitfinex","SOLUSD",1641679983016,3.51,146.21,146.12,1.87941291]
["bitfinex","SOLUSD",1641679983218,0.51,146.21,146.12,1.87941291]
["bitfinex","SOLUSD",1641679983418,40.00583797,146.19,146.12,1.87941291]
["bitfinex","SOLUSD",1641679983614,40.00583797,146.19,146.08,3.80378367]
["bitfinex","SOLUSD",1641679983615,65.0,146.18,146.08,3.80378367]
["bitfinex","SOLUSD",1641679983818,119.972,146.18,146.08,3.80378367]
["bitfinex","SOLUSD",1641679984014,126.67,146.18,146.08,3.80378367]
["bitfinex","SOLUSD",1641679984216,126.67,146.18,146.06,7.67338262]
["bitfinex","SOLUSD",1641679984422,79.7929,146.17,146.06,7.67338262]
["bitfinex","SOLUSD",1641679984617,25.46235273,146.16,146.06,7.67338262]
["bitfinex","SOLUSD",1641679984816,28.97235273,146.16,146.06,7.67338262]
["bitfinex","SOLUSD",1641679985019,28.97235273,146.16,146.04,7.67338262]
["bitfinex","SOLUSD",1641679985416,80.43435273,146.16,146.04,7.67338262]
["bitfinex","SOLUSD",1641679985620,39.23715273,146.16,146.04,7.67338262]
["bitfinex","SOLUSD",1641679986025,38.97715273,146.16,146.04,2.67338262]
["bitfinex","SOLUSD",1641679986219,25.71235273,146.16,146.04,2.67338262]
["bitfinex","SOLUSD",1641679986446,25.46235273,146.16,146.04,11.27338262]
["bitfinex","SOLUSD",1641679986622,25.46235273,146.16,146.04,14.60517875]
["bitfinex","SOLUSD",1641679987217,25.46235273,146.16,146.04,11.27338262]
["bitfinex","SOLUSD",1641679987819,25.46235273,146.16,146.02,4.87364735]
["bitfinex","SOLUSD",1641679988022,25.46235273,146.16,146.03,9.85]
["bitfinex","SOLUSD",1641679988222,25.46235273,146.16,146.04,17.61752532]
["bitfinex","SOLUSD",1641679988418,77.6854,146.21,146.04,27.46752532]
["bitfinex","SOLUSD",1641679988618,77.6854,146.21,146.04,152.30097845]
["bitfinex","SOLUSD",1641679988819,77.6854,146.21,146.06,123.18]
["bitfinex","SOLUSD",1641679989019,122.7665,146.23,146.07,9.85]
["bitfinex","SOLUSD",1641679989219,122.7665,146.23,146.07,23.27981169]
["bitfinex","SOLUSD",1641679989419,147.21260747,146.23,146.08,0.68339319]
["bitfinex","SOLUSD",1641679989720,147.21260747,146.23,146.09,9.85]
["bitfinex","SOLUSD",1641679989919,147.21260747,146.23,146.1,0.51]
["bitfinex","SOLUSD",1641679990118,147.21260747,146.23,146.11,9.85]
["bitfinex","SOLUSD",1641679990518,147.21260747,146.23,146.12,5.16345313]
["bitfinex","SOLUSD",1641679990718,147.21260747,146.23,146.13,9.85]
["bitfinex","SOLUSD",1641679990923,147.21260747,146.23,146.14,0.26]
["bitfinex","SOLUSD",1641679991120,72.7301,146.28,146.14,0.26]
["bitfinex","SOLUSD",1641679991319,72.7301,146.28,146.15,9.85]
["bitfinex","SOLUSD",1641679991521,72.7301,146.28,146.16,0.26]
["bitfinex","SOLUSD",1641679991720,72.7301,146.28,146.17,9.85]
["bitfinex","SOLUSD",1641679991929,72.7301,146.28,146.18,0.26]
["bitfinex","SOLUSD",1641679992123,29.39237542,146.27,146.18,0.26]
["bitfinex","SOLUSD",1641679993021,29.39237542,146.27,146.14,0.51]
["bitfinex","SOLUSD",1641679993221,29.39237542,146.27,146.15,8.21]
["bitfinex","SOLUSD",1641679993425,29.39237542,146.27,146.16,0.26]
["bitfinex","SOLUSD",1641679993621,29.39237542,146.27,146.16,8.47]
["bitfinex","SOLUSD",1641679994823,29.39237542,146.27,146.17,0.25]
["bitfinex","SOLUSD",1641679995223,29.39237542,146.27,146.18,1.65345313]
["bitfinex","SOLUSD",1641679995426,27.19298956,146.38,146.19,0.51]
["bitfinex","SOLUSD",1641679995626,152.2711,146.36,146.2,8.21]
["bitfinex","SOLUSD",1641679995824,152.2711,146.36,146.2,9.86345313]
["bitfinex","SOLUSD",1641679996027,152.2711,146.36,146.21,0.51]
["bitfinex","SOLUSD",1641679996224,152.2711,146.36,146.22,8.21]
["bitfinex","SOLUSD",1641679996424,73.9099,146.36,146.23,13.62651219]
["bitfinex","SOLUSD",1641679996623,73.9099,146.36,146.24,8.21]
["bitfinex","SOLUSD",1641679996824,73.9099,146.36,146.24,9.86345313]
["bitfinex","SOLUSD",1641679997026,73.9099,146.36,146.26,5.18440632]
["bitfinex","SOLUSD",1641679997224,73.9099,146.36,146.27,8.21]
["bitfinex","SOLUSD",1641679997426,94.7,146.37,146.27,10.37345313]
["bitfinex","SOLUSD",1641679997628,0.02,146.4,146.27,10.37345313]
["bitfinex","SOLUSD",1641679997827,0.02,146.4,146.28,1.65345313]
["bitfinex","SOLUSD",1641679998025,94.7,146.39,146.29,8.21]
["bitfinex","SOLUSD",1641679998225,118.9482397,146.39,146.29,8.72]
["bitfinex","SOLUSD",1641679998424,118.9482397,146.39,146.29,10.37345313]
["bitfinex","SOLUSD",1641679998825,118.9482397,146.39,146.29,8.46]
["bitfinex","SOLUSD",1641679999227,94.7,146.39,146.3,1.65345313]
["bitfinex","SOLUSD",1641679999433,94.7,146.39,146.31,8.21]
["bitfinex","SOLUSD",1641680000129,0.02,146.4,146.31,8.21]
["bitfinex","SOLUSD",1641680000331,0.02,146.4,146.32,0.26]
["bitfinex","SOLUSD",1641680000532,0.02,146.4,146.33,8.21]
["bitfinex","SOLUSD",1641680000931,0.02,146.4,146.34,0.26]
["bitfinex","SOLUSD",1641680001332,24.10498098,146.41,146.31,8.21]
["bitfinex","SOLUSD",1641680001561,24.10498098,146.41,146.29,8.21]
["bitfinex","SOLUSD",1641680001763,0.17207486,146.44,146.29,8.21]
["bitfinex","SOLUSD",1641680002169,0.17207486,146.44,146.29,9.86345313]
["bitfinex","SOLUSD",1641680002764,0.17207486,146.44,146.3,0.51]
["bitfinex","SOLUSD",1641680002965,0.42207486,146.44,146.31,8.21]
["bitfinex","SOLUSD",1641680003364,0.42207486,146.44,146.32,7.39532134]
["bitfinex","SOLUSD",1641680003964,0.1,146.4,146.33,8.21]
["bitfinex","SOLUSD",1641680004165,0.1,146.4,146.33,9.86345313]
["bitfinex","SOLUSD",1641680004365,0.1,146.4,146.34,5.16345313]
["bitfinex","SOLUSD",1641680004565,0.1,146.4,146.35,8.21]
["bitfinex","SOLUSD",1641680004866,0.1,146.4,146.36,0.25]
["bitfinex","SOLUSD",1641680005065,0.1,146.4,146.36,27.57661054]
["bitfinex","SOLUSD",1641680005264,0.1,146.4,146.36,13.37345313]
["bitfinex","SOLUSD",1641680005466,0.1,146.4,146.36,11.72]
["bitfinex","SOLUSD",1641680006269,0.1,146.4,146.36,17.717]
["bitfinex","SOLUSD",1641680006467,0.17207486,146.44,146.37,104.25345313]
["bitfinex","SOLUSD",1641680006665,0.17207486,146.44,146.38,8.21]
["bitfinex","SOLUSD",1641680006867,0.17207486,146.44,146.38,10.37345313]
["bitfinex","SOLUSD",1641680007269,0.17207486,146.44,146.39,4.65345313]
["bitfinex","SOLUSD",1641680007467,0.17207486,146.44,146.4,8.72]
["bitfinex","SOLUSD",1641680007668,0.17207486,146.44,146.4,10.37345313]
["bitfinex","SOLUSD",1641680007868,0.17207486,146.44,146.41,1.65345313]
["bitfinex","SOLUSD",1641680008073,399.67207486,146.5,146.42,11.21]
["bitfinex","SOLUSD",1641680008272,399.67207486,146.5,146.42,11.72]
["bitfinex","SOLUSD",1641680008476,399.67207486,146.5,146.42,13.11345313]
["bitfinex","SOLUSD",1641680009275,399.67207486,146.5,146.42,11.46]
["bitfinex","SOLUSD",1641680009672,382.60797486,146.5,146.42,13.11345313]
["bitfinex","SOLUSD",1641680009872,372.60797486,146.5,146.43,12.00302522]
["bitfinex","SOLUSD",1641680010073,372.60797486,146.5,146.44,8.21]
["bitfinex","SOLUSD",1641680010274,371.67607486,146.5,146.44,10.11345313]
["bitfinex","SOLUSD",1641680010475,371.67607486,146.5,146.45,0.26]
["bitfinex","SOLUSD",1641680010674,371.67607486,146.5,146.46,8.21]
["bitfinex","SOLUSD",1641680010873,362.06687486,146.5,146.47,0.51]
["bitfinex","SOLUSD",1641680011075,356.62857486,146.5,146.48,3.0321]
["bitfinex","SOLUSD",1641680011274,260.40267486,146.5,146.49,8.21]
["bitfinex","SOLUSD",1641680011480,226.82927486,146.5,146.49,8.72]
["bitfinex","SOLUSD",1641680011678,116.38277486,146.5,146.49,45.37345313]
["bitfinex","SOLUSD",1641680011874,17.99709848,146.5,146.49,10.37345313]
["bitfinex","SOLUSD",1641680012076,7.61619848,146.5,146.49,10.37345313]
["bitfinex","SOLUSD",1641680012276,7.61619848,146.5,146.49,16.40555313]
["bitfinex","SOLUSD",1641680012474,7.61619848,146.5,146.49,16.15555313]
["bitfinex","SOLUSD",1641680012721,54.61619848,146.5,146.49,11.2421]
["bitfinex","SOLUSD",1641680012881,1.24,146.49,146.47,0.00345313]
["bitfinex","SOLUSD",1641680013075,65.0,146.48,146.39,10.4194]
["bitfinex","SOLUSD",1641680013279,90.92639723,146.48,146.39,0.0094]
["bitfinex","SOLUSD",1641680013581,10.41,146.38,146.26,102.6]
["bitfinex","SOLUSD",1641680013776,10.41,146.38,146.24,8.11364735]
["bitfinex","SOLUSD",1641680013974,10.41,146.38,146.25,11.06102896]
["bitfinex","SOLUSD",1641680014475,10.41,146.38,146.26,10.69853238]
["bitfinex","SOLUSD",1641680015077,10.41,146.38,146.29,102.6]
["bitfinex","SOLUSD",1641680015277,75.3996,146.47,146.29,102.6]
["bitfinex","SOLUSD",1641680015478,7.61619848,146.5,146.31,102.6]
["bitfinex","SOLUSD",1641680015681,7.61619848,146.5,146.32,3.2790998]
["bitfinex","SOLUSD",1641680015876,7.61619848,146.5,146.33,8.46]
["bitfinex","SOLUSD",1641680016078,7.61619848,146.5,146.34,3.0]
["bitfinex","SOLUSD",1641680016277,7.61619848,146.5,146.35,18.39018227]
["bitfinex","SOLUSD",1641680016479,81.69769848,146.5,146.35,18.90018227]
["bitfinex","SOLUSD",1641680016879,7.61619848,146.5,146.35,36.01058102]
["bitfinex","SOLUSD",1641680018079,7.61619848,146.5,146.37,102.6]
["bitfinex","SOLUSD",1641680018280,7.61619848,146.5,146.38,12.00744991]
["bitfinex","SOLUSD",1641680018485,7.61619848,146.5,146.38,14.17090304]
["bitfinex","SOLUSD",1641680018685,7.61619848,146.5,146.39,1.65345313]
["bitfinex","SOLUSD",1641680018981,7.61619848,146.5,146.41,10.18018227]
["bitfinex","SOLUSD",1641680019183,7.61619848,146.5,146.42,8.21]
["bitfinex","SOLUSD",1641680019381,7.61619848,146.5,146.42,8.47]
["bitfinex","SOLUSD",1641680019581,7.61619848,146.5,146.42,8.21]
["bitfinex","SOLUSD",1641680020388,8.21,146.41,146.37,8.21]
["bitfinex","SOLUSD",1641680020582,8.21,146.41,146.33,8.21]
["bitfinex","SOLUSD",1641680021784,8.21,146.41,146.3,8.21]
["bitfinex","SOLUSD",1641680021986,8.21,146.41,146.29,10.0283]
["bitfinex","SOLUSD",1641680022181,8.21,146.41,146.28,30.45384562]
["bitfinex","SOLUSD",1641680022980,8.21,146.41,146.28,31.17022408]
["bitfinex","SOLUSD",1641680023182,8.21,146.41,146.28,30.45384562]
["bitfinex","SOLUSD",1641680023385,8.21,146.41,146.29,1.65345313]
["bitfinex","SOLUSD",1641680023584,8.21,146.41,146.28,20.42694562]
["bitfinex","SOLUSD",1641680023782,8.21,146.41,146.28,8.21]
["bitfinex","SOLUSD",1641680024182,0.25,146.4,146.24,13.87039875]
["bitfinex","SOLUSD",1641680024386,22.57764916,146.38,146.24,13.87039875]
["bitfinex","SOLUSD",1641680024582,11.21,146.37,146.21,1.65345313]
["bitfinex","SOLUSD",1641680024783,23.539,146.36,146.21,1.65345313]
["bitfinex","SOLUSD",1641680024985,11.21,146.35,146.25,1.65345313]
["bitfinex","SOLUSD",1641680025185,11.21,146.35,146.21,10.85243136]
["bitfinex","SOLUSD",1641680025389,30.78764916,146.38,146.21,20.71588449]
["bitfinex","SOLUSD",1641680025591,29.46121515,146.35,146.22,11.62442741]
["bitfinex","SOLUSD",1641680025798,95.3503,146.39,146.22,11.62442741]
["bitfinex","SOLUSD",1641680025799,95.3503,146.39,146.22,21.48788054]
["bitfinex","SOLUSD",1641680026002,95.3503,146.39,146.23,24.10049515]
["bitfinex","SOLUSD",1641680026197,72.695,146.39,146.24,8.21]
["bitfinex","SOLUSD",1641680026398,8.21,146.44,146.25,0.51]
["bitfinex","SOLUSD",1641680026600,80.5237,146.44,146.26,8.21]
["bitfinex","SOLUSD",1641680026800,29.58014749,146.43,146.27,2.35320477]
["bitfinex","SOLUSD",1641680027000,91.24436175,146.44,146.27,11.07320477]
["bitfinex","SOLUSD",1641680027197,99.45436175,146.44,146.28,1.65345313]
["bitfinex","SOLUSD",1641680027399,99.45436175,146.44,146.29,0.51]
["bitfinex","SOLUSD",1641680027597,99.45436175,146.44,146.3,27.6656692]
["bitfinex","SOLUSD",1641680027825,91.24436175,146.44,146.3,59.71616435]
["bitfinex","SOLUSD",1641680028024,68.09124749,146.44,146.31,2.16345313]
["bitfinex","SOLUSD",1641680028430,68.09124749,146.44,146.32,9.86345313]
["bitfinex","SOLUSD",1641680028825,80.5254,146.48,146.33,2.16345313]
["bitfinex","SOLUSD",1641680029025,72.3154,146.48,146.34,24.10211047]
["bitfinex","SOLUSD",1641680029227,72.3154,146.48,146.34,32.6945636]
["bitfinex","SOLUSD",1641680029426,72.3154,146.48,146.35,2.16345313]
["bitfinex","SOLUSD",1641680029629,72.3154,146.48,146.36,8.21]
["bitfinex","SOLUSD",1641680029826,72.3154,146.48,146.36,9.86345313]
["bitfinex","SOLUSD",1641680030028,72.3154,146.48,146.37,28.1756692]
["bitfinex","SOLUSD",1641680030226,72.3154,146.48,146.37,29.56912233]
["bitfinex","SOLUSD",1641680030626,72.3154,146.48,146.38,1.65345313]
["bitfinex","SOLUSD",1641680031028,7.61619848,146.5,146.39,0.25]
["bitfinex","SOLUSD",1641680031428,7.61619848,146.5,146.4,9.86345313]
["bitfinex","SOLUSD",1641680031829,7.61619848,146.5,146.41,18.0555636]
["bitfinex","SOLUSD",1641680032233,7.61619848,146.5,146.42,1.65345313]
["bitfinex","SOLUSD",1641680032428,7.61619848,146.5,146.43,0.51]
["bitfinex","SOLUSD",1641680032631,7.61619848,146.5,146.44,8.21]
["bitfinex","SOLUSD",1641680032832,7.61619848,146.5,146.45,27.6656692]
["bitfinex","SOLUSD",1641680033031,7.61619848,146.5,146.45,29.82912233]
["bitfinex","SOLUSD",1641680033431,7.61619848,146.5,146.46,1.65345313]
["bitfinex","SOLUSD",1641680033833,7.61619848,146.5,146.47,0.26]
["bitfinex","SOLUSD",1641680034034,3.02780004,146.49,146.46,1.65345313]
["bitfinex","SOLUSD",1641680034242,3.02780004,146.49,146.42,9.86345313]
["bitfinex","SOLUSD",1641680034433,3.02780004,146.49,146.42,8.21]
["bitfinex","SOLUSD",1641680034837,3.02780004,146.49,146.39,8.21]
["bitfinex","SOLUSD",1641680035042,30.75930473,146.48,146.39,8.21]
["bitfinex","SOLUSD",1641680035436,30.75930473,146.48,146.34,9.86345313]
["bitfinex","SOLUSD",1641680035636,30.75930473,146.48,146.34,8.21]
["bitfinex","SOLUSD",1641680036236,30.75930473,146.48,146.35,30.98611824]
["bitfinex","SOLUSD",1641680036437,30.75930473,146.48,146.34,9.86345313]
["bitfinex","SOLUSD",1641680036641,8.46,146.47,146.31,1.65345313]
["bitfinex","SOLUSD",1641680036838,46.8988,146.46,146.31,1.65345313]
["bitfinex","SOLUSD",1641680037238,0.25,146.45,146.31,1.65345313]
["bitfinex","SOLUSD",1641680037441,29.25342618,146.45,146.31,1.65345313]
["bitfinex","SOLUSD",1641680037747,37.46342618,146.45,146.31,1.65345313]
["bitfinex","SOLUSD",1641680038972,0.26,146.44,146.31,1.65345313]
["bitfinex","SOLUSD",1641680039342,37.46342618,146.45,146.31,1.65345313]
["bitfinex","SOLUSD",1641680039542,37.21342618,146.45,146.32,0.25]
["bitfinex","SOLUSD",1641680039745,46.8988,146.46,146.32,8.46]
["bitfinex","SOLUSD",1641680039945,46.8988,146.46,146.33,1.65345313]
["bitfinex","SOLUSD",1641680040145,24.8347,146.47,146.34,8.21]
["bitfinex","SOLUSD",1641680040346,24.8347,146.47,146.34,8.72]
["bitfinex","SOLUSD",1641680040544,72.3281,146.48,146.35,1.65345313]
["bitfinex","SOLUSD",1641680040746,101.37959385,146.49,146.36,37.8162317]
["bitfinex","SOLUSD",1641680040946,75.564,146.49,146.36,38.3262317]
["bitfinex","SOLUSD",1641680041145,75.564,146.49,146.37,1.65345313]
["bitfinex","SOLUSD",1641680041345,75.564,146.49,146.36,38.3262317]
["bitfinex","SOLUSD",1641680041346,75.564,146.49,146.38,8.21]
["bitfinex","SOLUSD",1641680041546,75.564,146.49,146.36,8.21]
["bitfinex","SOLUSD",1641680042347,31.43553203,146.48,146.36,8.21]
["bitfinex","SOLUSD",1641680042948,0.25,146.47,146.31,9.86345313]
["bitfinex","SOLUSD",1641680043147,47.6266,146.47,146.31,8.21]
["bitfinex","SOLUSD",1641680043450,51.462,146.46,146.31,8.21]
["bitfinex","SOLUSD",1641680043646,75.3469,146.45,146.28,18.4381]
["bitfinex","SOLUSD",1641680043847,79.00556458,146.44,146.28,18.4381]
["bitfinex","SOLUSD",1641680044046,87.21556458,146.44,146.28,8.21]
["bitfinex","SOLUSD",1641680044249,0.51,146.43,146.26,14.99114735]
["bitfinex","SOLUSD",1641680044447,8.21,146.42,146.26,4.87364735]
["bitfinex","SOLUSD",1641680044648,131.9817,146.4,146.23,9.86345313]
["bitfinex","SOLUSD",1641680044847,32.0336,146.39,146.23,8.21]
["bitfinex","SOLUSD",1641680045050,32.2936,146.39,146.23,8.21]
["bitfinex","SOLUSD",1641680045451,22.43508975,146.38,146.23,41.23211959]
["bitfinex","SOLUSD",1641680045950,48.3768,146.37,146.23,41.23211959]
["bitfinex","SOLUSD",1641680046151,48.3768,146.37,146.23,19.54461066]
["bitfinex","SOLUSD",1641680046351,48.1268,146.37,146.23,19.54461066]
["bitfinex","SOLUSD",1641680046586,48.1268,146.37,146.23,8.21]
["bitfinex","SOLUSD",1641680047082,13.2527,146.36,146.23,8.21]
["bitfinex","SOLUSD",1641680047482,3.0,146.36,146.23,8.21]
["bitfinex","SOLUSD",1641680047685,0.25,146.35,146.23,8.21]
["bitfinex","SOLUSD",1641680048085,3.0,146.36,146.23,8.21]
["bitfinex","SOLUSD",1641680048286,22.852976,146.35,146.24,27.35923103]
["bitfinex","SOLUSD",1641680048487,48.1268,146.37,146.25,8.21]
["bitfinex","SOLUSD",1641680048983,48.1268,146.37,146.26,0.25]
["bitfinex","SOLUSD",1641680049183,48.1268,146.37,146.26,8.72]
["bitfinex","SOLUSD",1641680049388,28.09020604,146.4,146.27,16.45854864]
["bitfinex","SOLUSD",1641680049585,28.09020604,146.4,146.28,8.21]
["bitfinex","SOLUSD",1641680049785,28.09020604,146.4,146.28,8.46]
["bitfinex","SOLUSD",1641680049985,77.7623,146.42,146.29,0.26]
["bitfinex","SOLUSD",1641680050190,77.7623,146.42,146.3,8.21]
["bitfinex","SOLUSD",1641680050387,77.7623,146.42,146.31,0.51]
["bitfinex","SOLUSD",1641680050586,77.7623,146.42,146.32,8.21]
["bitfinex","SOLUSD",1641680050990,29.90035964,146.41,146.33,0.26]
["bitfinex","SOLUSD",1641680051588,29.90035964,146.41,146.3,8.21]
["bitfinex","SOLUSD",1641680051806,29.90035964,146.41,146.26,8.21]
["bitfinex","SOLUSD",1641680051989,3.0,146.4,146.26,8.21]
["bitfinex","SOLUSD",1641680052390,0.26,146.39,146.26,8.21]
["bitfinex","SOLUSD",1641680052589,10.2514,146.37,146.26,8.21]
["bitfinex","SOLUSD",1641680052793,27.02471013,146.36,146.26,8.21]
["bitfinex","SOLUSD",1641680052989,30.02471013,146.36,146.26,8.21]
["bitfinex","SOLUSD",1641680053192,0.51,146.35,146.22,8.21]
["bitfinex","SOLUSD",1641680053791,30.9246061,146.31,146.22,8.21]
["bitfinex","SOLUSD",1641680053991,30.9246061,146.31,146.18,8.21]
["bitfinex","SOLUSD",1641680054393,3.51,146.3,146.18,8.21]
["bitfinex","SOLUSD",1641680054792,10.2599,146.25,146.14,8.21]
["bitfinex","SOLUSD",1641680054991,3.0,146.24,146.14,8.21]
["bitfinex","SOLUSD",1641680055191,22.97162693,146.23,146.14,8.21]
["bitfinex","SOLUSD",1641680055394,22.97162693,146.23,146.14,7.71]
["bitfinex","SOLUSD",1641680055992,3.0,146.22,146.14,7.71]
["bitfinex","SOLUSD",1641680056192,22.7513,146.27,146.23,27.20271034]
["bitfinex","SOLUSD",1641680056392,179.942,146.28,146.23,27.20271034]
["bitfinex","SOLUSD",1641680056393,77.0557,146.28,146.23,27.20271034]
["bitfinex","SOLUSD",1641680056595,81.4167,146.36,146.23,27.20271034]
["bitfinex","SOLUSD",1641680056892,8.21,146.44,146.23,44.88116347]
["bitfinex","SOLUSD",1641680057095,30.18390504,146.43,146.24,25.51245754]
["bitfinex","SOLUSD",1641680057292,30.18390504,146.43,146.25,8.21]
["bitfinex","SOLUSD",1641680057492,30.18390504,146.43,146.25,10.37345313]
["bitfinex","SOLUSD",1641680057692,46.1398,146.42,146.26,1.65345313]
["bitfinex","SOLUSD",1641680057895,46.1398,146.42,146.27,8.72]
["bitfinex","SOLUSD",1641680058092,46.1398,146.42,146.27,31.79892795]
["bitfinex","SOLUSD",1641680058293,46.1398,146.42,146.28,1.65345313]
["bitfinex","SOLUSD",1641680058496,46.1398,146.42,146.29,8.72]
["bitfinex","SOLUSD",1641680058797,46.1398,146.42,146.29,8.21]
["bitfinex","SOLUSD",1641680058993,46.1398,146.42,146.3,0.26]
["bitfinex","SOLUSD",1641680059294,0.25,146.41,146.27,8.21]
["bitfinex","SOLUSD",1641680059492,122.8253,146.42,146.28,0.51]
["bitfinex","SOLUSD",1641680059692,174.2873,146.42,146.28,0.26]
["bitfinex","SOLUSD",1641680059895,26.41402557,146.4,146.26,0.51]
["bitfinex","SOLUSD",1641680060092,26.4264,146.39,146.26,0.26]
["bitfinex","SOLUSD",1641680060293,23.4264,146.39,146.26,0.26]
["bitfinex","SOLUSD",1641680060698,23.4264,146.39,146.26,8.47]
["bitfinex","SOLUSD",1641680060898,23.4264,146.39,146.27,0.26]
["bitfinex","SOLUSD",1641680061395,23.4264,146.39,146.28,9.86345313]
["bitfinex","SOLUSD",1641680061697,26.41402557,146.4,146.28,9.86345313]
["bitfinex","SOLUSD",1641680061894,26.41402557,146.4,146.29,0.51]
["bitfinex","SOLUSD",1641680062294,26.41402557,146.4,146.29,0.25]
["bitfinex","SOLUSD",1641680062497,26.41402557,146.4,146.28,8.21]
["bitfinex","SOLUSD",1641680062694,3.0,146.39,146.24,8.21]
["bitfinex","SOLUSD",1641680062894,124.732,146.39,146.23,27.20271034]
["bitfinex","SOLUSD",1641680063098,3.0,146.39,146.23,27.20271034]
["bitfinex","SOLUSD",1641680063294,0.25,146.38,146.23,27.20271034]
["bitfinex","SOLUSD",1641680063493,25.16695701,146.32,146.23,27.20271034]
["bitfinex","SOLUSD",1641680064294,3.0,146.31,146.23,27.20271034]
["bitfinex","SOLUSD",1641680065298,24.50677101,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680066200,34.76507101,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680066798,3.0,146.28,146.23,27.20271034]
["bitfinex","SOLUSD",1641680067199,24.50677101,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680068500,3.26,146.28,146.23,27.20271034]
["bitfinex","SOLUSD",1641680068701,0.26,146.28,146.23,27.20271034]
["bitfinex","SOLUSD",1641680069201,34.76487101,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680069802,24.50677101,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680071814,78.3432,146.35,146.23,28.85616347]
["bitfinex","SOLUSD",1641680072013,78.3432,146.35,146.24,8.47]
["bitfinex","SOLUSD",1641680072414,78.3432,146.35,146.25,0.25]
["bitfinex","SOLUSD",1641680072616,78.3432,146.35,146.25,8.501]
["bitfinex","SOLUSD",1641680072838,65.0062,146.35,146.26,35.72997759]
["bitfinex","SOLUSD",1641680073035,23.79426142,146.37,146.26,37.64343072]
["bitfinex","SOLUSD",1641680073235,23.79426142,146.37,146.27,1.90345313]
["bitfinex","SOLUSD",1641680073438,23.79426142,146.37,146.28,8.47]
["bitfinex","SOLUSD",1641680073634,223.443,146.45,146.28,10.12345313]
["bitfinex","SOLUSD",1641680073836,223.443,146.45,146.29,0.25]
["bitfinex","SOLUSD",1641680074036,223.443,146.45,146.3,8.21]
["bitfinex","SOLUSD",1641680074235,223.443,146.45,146.3,9.86345313]
["bitfinex","SOLUSD",1641680074435,223.443,146.45,146.31,0.51]
["bitfinex","SOLUSD",1641680074636,26.9794445,146.44,146.32,8.21]
["bitfinex","SOLUSD",1641680075038,26.9794445,146.44,146.33,0.26]
["bitfinex","SOLUSD",1641680075837,10.2521,146.38,146.33,0.26]
["bitfinex","SOLUSD",1641680076040,30.15119499,146.37,146.31,0.25]
["bitfinex","SOLUSD",1641680077239,3.0,146.36,146.28,8.21]
["bitfinex","SOLUSD",1641680077441,30.15119499,146.37,146.28,8.21]
["bitfinex","SOLUSD",1641680077640,29.49395025,146.34,146.28,8.21]
["bitfinex","SOLUSD",1641680078042,29.49395025,146.34,146.25,3.67418383]
["bitfinex","SOLUSD",1641680078244,3.26,146.33,146.25,3.67418383]
["bitfinex","SOLUSD",1641680078441,3.0,146.33,146.25,3.67418383]
["bitfinex","SOLUSD",1641680078842,0.26,146.32,146.23,27.20271034]
["bitfinex","SOLUSD",1641680079042,3.0,146.33,146.23,27.20271034]
["bitfinex","SOLUSD",1641680079244,22.6454159,146.3,146.23,27.20271034]
["bitfinex","SOLUSD",1641680079644,3.0,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680079843,3.26,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680080045,0.26,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680080247,10.5185,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680080444,13.5185,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680080650,10.5185,146.29,146.23,27.20271034]
["bitfinex","SOLUSD",1641680080944,23.47471845,146.27,146.23,27.20271034]
["bitfinex","SOLUSD",1641680081749,27.20271034,146.22,146.16,3.67418383]
["bitfinex","SOLUSD",1641680082447,27.20271034,146.22,146.14,3.67418383]
["bitfinex","SOLUSD",1641680082848,0.26,146.21,146.14,3.67418383]
["bitfinex","SOLUSD",1641680083248,0.26,146.21,146.13,3.76326521]
["bitfinex","SOLUSD",1641680084048,23.19495253,146.2,146.13,3.76326521]
["bitfinex","SOLUSD",1641680084549,23.19495253,146.2,146.1,3.76326521]
["bitfinex","SOLUSD",1641680084950,23.19495253,146.2,146.11,0.26]
["bitfinex","SOLUSD",1641680085953,23.19495253,146.2,146.1,3.76326521]
["bitfinex","SOLUSD",1641680086155,23.19495253,146.2,146.09,11.88418383]
["bitfinex","SOLUSD",1641680086755,0.26,146.19,146.09,11.88418383]
["bitfinex","SOLUSD",1641680086957,23.19495253,146.2,146.09,11.88418383]
["bitfinex","SOLUSD",1641680087256,23.19495253,146.2,146.1,4.10023292]
["bitfinex","SOLUSD",1641680087555,23.19495253,146.2,146.1,3.85023292]
["bitfinex","SOLUSD",1641680087755,23.19495253,146.2,146.09,11.88418383]
["bitfinex","SOLUSD",1641680087957,23.19495253,146.2,146.1,0.51]
["bitfinex","SOLUSD",1641680089359,23.19495253,146.2,146.11,5.47162675]
["bitfinex","SOLUSD",1641680089761,23.19495253,146.2,146.12,2.16345313]
["bitfinex","SOLUSD",1641680089961,23.19495253,146.2,146.12,0.51]
["bitfinex","SOLUSD",1641680090363,23.19495253,146.2,146.11,0.25]
["bitfinex","SOLUSD",1641680090964,23.19495253,146.2,146.12,3.57046282]
["bitfinex","SOLUSD",1641680091886,33.45935253,146.2,146.12,3.57046282]
["bitfinex","SOLUSD",1641680093187,10.268,146.16,146.12,3.57046282]
["bitfinex","SOLUSD",1641680093790,3.57046282,146.12,146.07,3.67418383]
["bitfinex","SOLUSD",1641680093989,0.26,146.11,146.07,3.67418383]
["bitfinex","SOLUSD",1641680094188,10.5314,146.11,146.07,3.67418383]
["bitfinex","SOLUSD",1641680094387,0.26,146.11,146.07,3.67418383]
["bitfinex","SOLUSD",1641680094988,0.26,146.11,146.02,3.84777506]
["bitfinex","SOLUSD",1641680095989,3.57046282,146.12,146.01,3.84777506]
["bitfinex","SOLUSD",1641680096492,10.2741,146.07,146.01,3.84777506]
["bitfinex","SOLUSD",1641680096690,27.7291234,146.06,146.01,3.84777506]
["bitfinex","SOLUSD",1641680097891,38.0045234,146.06,146.0,2.5]
["bitfinex","SOLUSD",1641680098093,10.79661544,146.06,146.0,2.5]
["bitfinex","SOLUSD",1641680098495,0.52121544,146.06,146.0,2.5]
["bitfinex","SOLUSD",1641680102501,23.1917,146.1,146.0,2.5]
["bitfinex","SOLUSD",1641680102739,72.4613,146.11,146.0,2.5]
["bitfinex","SOLUSD",1641680102903,72.4613,146.11,146.01,0.25]
["bitfinex","SOLUSD",1641680103503,27.24854102,146.1,146.01,0.51]
["bitfinex","SOLUSD",1641680103704,27.24854102,146.1,146.01,2.16345313]
["bitfinex","SOLUSD",1641680103905,27.24854102,146.1,146.01,13.3391749]
["bitfinex","SOLUSD",1641680104104,27.24854102,146.1,146.01,21.5491749]
["bitfinex","SOLUSD",1641680104503,3.57046282,146.12,146.01,21.5491749]
["bitfinex","SOLUSD",1641680104904,3.57046282,146.12,146.04,1.91500368]
["bitfinex","SOLUSD",1641680105104,3.57046282,146.12,146.04,10.12500368]
["bitfinex","SOLUSD",1641680105306,3.57046282,146.12,146.05,2.16345313]
["bitfinex","SOLUSD",1641680105908,3.57046282,146.12,146.06,1.91500368]
["bitfinex","SOLUSD",1641680106310,3.57046282,146.12,146.07,0.25]
["bitfinex","SOLUSD",1641680106510,3.57046282,146.12,146.06,3.56845681]
["bitfinex","SOLUSD",1641680106708,3.57046282,146.12,146.08,1.91500368]
["bitfinex","SOLUSD",1641680106916,29.99438408,146.16,146.12,3.57046282]
["bitfinex","SOLUSD",1641680107309,29.99438408,146.16,146.12,1.57046282]
["bitfinex","SOLUSD",1641680108911,0.26,146.15,146.12,1.57046282]
["bitfinex","SOLUSD",1641680109110,1.57046282,146.12,146.08,1.91500368]
["bitfinex","SOLUSD",1641680109311,1.57046282,146.12,146.07,1.91500368]
["bitfinex","SOLUSD",1641680109513,0.51,146.11,146.07,1.91500368]
["bitfinex","SOLUSD",1641680109709,0.51,146.11,146.07,3.68e-06]
["bitfinex","SOLUSD",1641680110111,24.53674464,146.1,146.07,3.68e-06]
["bitfinex","SOLUSD",1641680110341,0.25,146.09,146.07,3.68e-06]
["bitfinex","SOLUSD",1641680110542,0.25,146.09,146.04,3.67418383]
["bitfinex","SOLUSD",1641680110843,10.522,146.09,146.02,3.67418383]
["bitfinex","SOLUSD",1641680111143,10.782,146.09,146.02,3.67418383]
["bitfinex","SOLUSD",1641680111542,10.782,146.09,146.0,2.5]
["bitfinex","SOLUSD",1641680111744,10.782,146.09,146.0,1.5]
["bitfinex","SOLUSD",1641680112144,62.244,146.09,146.0,1.5]
["bitfinex","SOLUSD",1641680112343,3.60363718,145.99,145.96,4.87364735]
["bitfinex","SOLUSD",1641680112546,3.60363718,145.99,145.87,26.0795213]
["bitfinex","SOLUSD",1641680112547,6.05790001,145.98,145.94,4.87364735]
["bitfinex","SOLUSD",1641680112743,6.56790001,145.98,145.94,4.87364735]
["bitfinex","SOLUSD",1641680112942,23.97079838,145.97,145.94,4.735e-05]
["bitfinex","SOLUSD",1641680113342,23.97079838,145.97,145.93,3.60358983]
["bitfinex","SOLUSD",1641680113343,0.51,145.96,145.93,3.60358983]
["bitfinex","SOLUSD",1641680113541,3.60358983,145.93,145.88,8.57151856]
["bitfinex","SOLUSD",1641680113742,3.60358983,145.93,145.82,18.80129789]
["bitfinex","SOLUSD",1641680113944,3.60358983,145.93,145.82,28.90189789]
["bitfinex","SOLUSD",1641680114542,24.21742269,145.91,145.82,18.3106]
["bitfinex","SOLUSD",1641680114745,24.21742269,145.91,145.83,3.84761938]
["bitfinex","SOLUSD",1641680116146,0.26,145.9,145.83,3.84761938]
["bitfinex","SOLUSD",1641680116548,24.21742269,145.91,145.81,3.84761938]
["bitfinex","SOLUSD",1641680116947,0.26,145.9,145.81,3.84761938]
["bitfinex","SOLUSD",1641680117147,0.51,145.9,145.81,3.84761938]
["bitfinex","SOLUSD",1641680117450,0.51,145.9,145.79,3.84761938]
["bitfinex","SOLUSD",1641680118249,0.51,145.9,145.78,10.1422]
["bitfinex","SOLUSD",1641680119848,10.5355,145.9,145.78,10.1422]
["bitfinex","SOLUSD",1641680120248,10.5355,145.9,145.78,11.79565313]
["bitfinex","SOLUSD",1641680120249,0.25,145.9,145.78,11.79565313]
["bitfinex","SOLUSD",1641680120449,0.25,145.9,145.78,10.1422]
["bitfinex","SOLUSD",1641680120850,0.25,145.9,145.79,0.25]
["bitfinex","SOLUSD",1641680121250,0.25,145.9,145.79,1.90345313]
["bitfinex","SOLUSD",1641680122049,24.21742269,145.91,145.79,1.90345313]
["bitfinex","SOLUSD",1641680122249,24.21742269,145.91,145.79,12.64584157]
["bitfinex","SOLUSD",1641680122451,24.21742269,145.91,145.81,29.61397876]
["bitfinex","SOLUSD",1641680122849,24.21742269,145.91,145.82,0.26]
["bitfinex","SOLUSD",1641680123048,24.21742269,145.91,145.81,0.51]
["bitfinex","SOLUSD",1641680123651,24.21742269,145.91,145.8,14.54481283]
["bitfinex","SOLUSD",1641680123949,24.21742269,145.91,145.8,7.72]
["bitfinex","SOLUSD",1641680124350,24.21742269,145.91,145.81,1.65345313]
["bitfinex","SOLUSD",1641680124549,24.21742269,145.91,145.81,5.48014906]
["bitfinex","SOLUSD",1641680124950,24.21742269,145.91,145.82,1.65345313]
["bitfinex","SOLUSD",1641680125154,24.21742269,145.91,145.81,3.82669593]
["bitfinex","SOLUSD",1641680125357,24.21742269,145.91,145.82,3.82669593]
["bitfinex","SOLUSD",1641680125760,0.25,145.9,145.82,3.82669593]
["bitfinex","SOLUSD",1641680125961,0.51,145.9,145.82,3.82669593]
["bitfinex","SOLUSD",1641680126160,0.51,145.9,145.78,18.3522]
["bitfinex","SOLUSD",1641680127063,24.21742269,145.91,145.78,49.26279793]
["bitfinex","SOLUSD",1641680127261,0.26,145.9,145.78,49.26279793]
["bitfinex","SOLUSD",1641680127462,0.51,145.9,145.78,18.3522]
["bitfinex","SOLUSD",1641680127664,0.26,145.9,145.79,0.25]
["bitfinex","SOLUSD",1641680127862,24.21742269,145.91,145.79,0.25]
["bitfinex","SOLUSD",1641680128062,24.21742269,145.91,145.79,1.90345313]
["bitfinex","SOLUSD",1641680128262,3.26,145.9,145.79,1.90345313]
["bitfinex","SOLUSD",1641680128462,3.0,145.9,145.79,1.65345313]
["bitfinex","SOLUSD",1641680128664,24.21742269,145.91,145.78,18.3522]
["bitfinex","SOLUSD",1641680128861,0.25,145.89,145.79,0.26]
["bitfinex","SOLUSD",1641680129063,10.292,145.84,145.78,10.1422]
["bitfinex","SOLUSD",1641680129864,25.41256501,145.83,145.78,10.1422]
["bitfinex","SOLUSD",1641680130864,25.41256501,145.83,145.79,0.25]
["bitfinex","SOLUSD",1641680131067,25.41256501,145.83,145.78,10.1422]
["bitfinex","SOLUSD",1641680131967,99.4574,145.89,145.78,10.1422]
["bitfinex","SOLUSD",1641680132170,24.7178,145.97,145.78,10.1422]
["bitfinex","SOLUSD",1641680132466,77.2042,145.92,145.79,9.86345313]
["bitfinex","SOLUSD",1641680132870,77.2042,145.92,145.8,1.65345313]
["bitfinex","SOLUSD",1641680133067,24.257119,145.91,145.81,8.21]
["bitfinex","SOLUSD",1641680133267,24.257119,145.91,145.81,8.46]
["bitfinex","SOLUSD",1641680133469,24.257119,145.91,145.81,10.11345313]
["bitfinex","SOLUSD",1641680133671,0.25,145.9,145.81,10.11345313]
["bitfinex","SOLUSD",1641680134071,0.25,145.9,145.81,8.46]
["bitfinex","SOLUSD",1641680134475,0.51,145.9,145.81,8.46]
["bitfinex","SOLUSD",1641680134669,0.51,145.9,145.81,8.21]
["bitfinex","SOLUSD",1641680134871,0.51,145.9,145.78,10.1422]
["bitfinex","SOLUSD",1641680136508,0.51,145.9,145.79,0.25]
["bitfinex","SOLUSD",1641680136716,0.51,145.9,145.79,4.08939933]
["bitfinex","SOLUSD",1641680137311,24.257119,145.91,145.8,30.84730354]
["bitfinex","SOLUSD",1641680137513,24.257119,145.91,145.81,0.51]
["bitfinex","SOLUSD",1641680138411,24.257119,145.91,145.82,3.83974118]
["bitfinex","SOLUSD",1641680138812,24.257119,145.91,145.83,0.25]
["bitfinex","SOLUSD",1641680139213,0.25,145.9,145.82,3.83974118]
["bitfinex","SOLUSD",1641680139811,0.25,145.9,145.84,3.83974118]
["bitfinex","SOLUSD",1641680140012,0.51,145.9,145.84,3.83974118]
["bitfinex","SOLUSD",1641680140918,24.257119,145.91,145.8,3.83974118]
["bitfinex","SOLUSD",1641680141113,24.257119,145.91,145.81,8.21]
["bitfinex","SOLUSD",1641680141512,24.257119,145.91,145.82,0.25]
["bitfinex","SOLUSD",1641680141712,24.257119,145.91,145.82,25.00951709]
["bitfinex","SOLUSD",1641680142012,24.257119,145.91,145.83,10.12345313]
["bitfinex","SOLUSD",1641680142216,3.60358983,145.93,145.83,16.45645313]
["bitfinex","SOLUSD",1641680142415,3.60358983,145.93,145.84,1.90345313]
["bitfinex","SOLUSD",1641680142613,77.8498,145.99,145.85,8.21]
["bitfinex","SOLUSD",1641680142814,77.8498,145.99,145.85,10.12345313]
["bitfinex","SOLUSD",1641680143015,77.8498,145.99,145.86,0.25]
["bitfinex","SOLUSD",1641680143219,26.43721778,145.98,145.87,8.21]
["bitfinex","SOLUSD",1641680143416,0.27531778,145.98,145.88,0.51]
["bitfinex","SOLUSD",1641680143716,0.27531778,145.98,145.89,28.55890691]
["bitfinex","SOLUSD",1641680143916,200.0,146.0,145.9,0.51]
["bitfinex","SOLUSD",1641680144119,200.0,146.0,145.9,8.72]
["bitfinex","SOLUSD",1641680145119,24.31373052,145.99,145.91,3.83974118]
["bitfinex","SOLUSD",1641680145319,24.56373052,145.99,145.91,3.83974118]
["bitfinex","SOLUSD",1641680145728,200.0,146.0,145.91,3.83974118]
["bitfinex","SOLUSD",1641680145923,0.25,145.99,145.89,3.83974118]
["bitfinex","SOLUSD",1641680146124,200.0,146.0,145.89,4.08974118]
["bitfinex","SOLUSD",1641680146321,131.5269,146.0,145.9,32.20112148]
["bitfinex","SOLUSD",1641680146726,131.5269,146.0,145.91,0.25]
["bitfinex","SOLUSD",1641680146928,131.5269,146.0,145.92,8.21]
["bitfinex","SOLUSD",1641680147326,131.5269,146.0,145.93,0.51]
["bitfinex","SOLUSD",1641680147527,131.5269,146.0,145.93,30.02264526]
["bitfinex","SOLUSD",1641680148558,131.5269,146.0,145.94,6.83974118]
["bitfinex","SOLUSD",1641680148755,131.5269,146.0,145.94,3.83974118]
["bitfinex","SOLUSD",1641680149355,121.254,146.0,145.9,8.21]
["bitfinex","SOLUSD",1641680149558,121.254,146.0,145.93,22.97460082]
["bitfinex","SOLUSD",1641680149956,121.254,146.0,145.94,11.47]
["bitfinex","SOLUSD",1641680150357,121.254,146.0,145.95,0.25]
["bitfinex","SOLUSD",1641680150555,121.254,146.0,145.95,8.46]
["bitfinex","SOLUSD",1641680150757,121.254,146.0,145.95,10.11345313]
["bitfinex","SOLUSD",1641680150958,121.254,146.0,145.96,3.26]
["bitfinex","SOLUSD",1641680151158,96.7333,146.0,145.97,38.07391075]
["bitfinex","SOLUSD",1641680151363,42.424,146.0,145.98,0.26]
["bitfinex","SOLUSD",1641680151559,31.3406,146.0,145.98,3.26]
["bitfinex","SOLUSD",1641680151761,164.4192,146.16,145.98,13.12345313]
["bitfinex","SOLUSD",1641680151958,85.6046,146.16,145.99,1.90345313]
["bitfinex","SOLUSD",1641680152157,77.3946,146.16,146.0,8.21]
["bitfinex","SOLUSD",1641680152357,77.3946,146.16,146.01,0.25]
["bitfinex","SOLUSD",1641680152561,77.3946,146.16,146.02,8.21]
["bitfinex","SOLUSD",1641680152758,25.27702465,146.15,146.02,8.21]
["bitfinex","SOLUSD",1641680152958,109.3861,146.25,146.04,27.2771113]
["bitfinex","SOLUSD",1641680153164,152.12879169,146.18,146.05,8.21]
["bitfinex","SOLUSD",1641680153360,152.12879169,146.18,146.05,13.37345313]
["bitfinex","SOLUSD",1641680153563,73.969,146.21,146.05,13.37345313]
["bitfinex","SOLUSD",1641680153859,29.0732968,146.2,146.07,25.89686333]
["bitfinex","SOLUSD",1641680154059,29.0732968,146.2,146.08,11.21]
["bitfinex","SOLUSD",1641680154261,27.20271034,146.22,146.08,13.37345313]
["bitfinex","SOLUSD",1641680154460,27.20271034,146.22,146.09,1.65345313]
["bitfinex","SOLUSD",1641680154660,27.20271034,146.22,146.1,8.21]
["bitfinex","SOLUSD",1641680154861,27.20271034,146.22,146.1,11.72]
["bitfinex","SOLUSD",1641680156269,0.25,146.21,146.1,11.72]
["bitfinex","SOLUSD",1641680156872,0.25,146.21,146.1,8.47]
["bitfinex","SOLUSD",1641680157071,3.25,146.1,146.08,8.21]
["bitfinex","SOLUSD",1641680157270,4.05790001,146.09,146.04,8.21]
["bitfinex","SOLUSD",1641680157970,7.94775058,146.08,146.01,8.21]
["bitfinex","SOLUSD",1641680158370,7.94775058,146.08,146.02,3.0]
["bitfinex","SOLUSD",1641680158573,7.94775058,146.08,145.99,8.21]
["bitfinex","SOLUSD",1641680158772,0.25,146.07,145.99,8.21]
["bitfinex","SOLUSD",1641680158970,0.51,146.07,146.0,3.0]
["bitfinex","SOLUSD",1641680159172,0.25,146.07,146.0,3.0]
["bitfinex","SOLUSD",1641680159573,0.25,146.07,146.01,0.25]
["bitfinex","SOLUSD",1641680160174,7.94775058,146.08,146.01,0.25]
["bitfinex","SOLUSD",1641680160573,7.94775058,146.08,145.99,3.0]
["bitfinex","SOLUSD",1641680160574,7.94775058,146.08,145.99,3.25]
["bitfinex","SOLUSD",1641680161075,7.94775058,146.08,146.0,0.26]
["bitfinex","SOLUSD",1641680161477,7.94775058,146.08,145.99,3.51]
["bitfinex","SOLUSD",1641680161874,3.25,146.1,145.99,3.51]
["bitfinex","SOLUSD",1641680162084,3.25,146.1,146.09,7.94775058]
["bitfinex","SOLUSD",1641680162284,0.2466,146.1,146.09,9.94985058]
["bitfinex","SOLUSD",1641680162482,0.2466,146.1,146.09,10.20985058]
["bitfinex","SOLUSD",1641680162684,0.2466,146.1,146.09,13.45985058]
["bitfinex","SOLUSD",1641680162882,223.54237262,146.21,146.09,43.46571262]
["bitfinex","SOLUSD",1641680163081,148.97667262,146.21,146.1,3.0]
["bitfinex","SOLUSD",1641680163282,119.3093,146.21,146.1,11.72]
["bitfinex","SOLUSD",1641680163482,27.20271034,146.22,146.11,1.65345313]
["bitfinex","SOLUSD",1641680163688,27.20271034,146.22,146.11,9.86345313]
["bitfinex","SOLUSD",1641680163986,27.20271034,146.22,146.12,5.16345313]
["bitfinex","SOLUSD",1641680164184,27.20271034,146.22,146.13,8.21]
["bitfinex","SOLUSD",1641680164382,27.20271034,146.22,146.14,26.70955522]
["bitfinex","SOLUSD",1641680164593,27.20271034,146.22,146.14,28.36300835]
["bitfinex","SOLUSD",1641680164792,27.20271034,146.22,146.15,8.21]
["bitfinex","SOLUSD",1641680164992,5.24521034,146.22,146.16,0.25]
["bitfinex","SOLUSD",1641680165192,5.24521034,146.22,146.17,8.21]
["bitfinex","SOLUSD",1641680165394,5.24521034,146.22,146.18,0.51]
["bitfinex","SOLUSD",1641680165592,5.24521034,146.22,146.18,8.72]
["bitfinex","SOLUSD",1641680165794,5.24521034,146.22,146.18,10.37345313]
["bitfinex","SOLUSD",1641680165994,5.24521034,146.22,146.19,33.13247444]
["bitfinex","SOLUSD",1641680166296,4.58701034,146.22,146.2,10.2121]
["bitfinex","SOLUSD",1641680166523,4.58701034,146.22,146.2,12.37555313]
["bitfinex","SOLUSD",1641680166720,4.58701034,146.22,146.21,1.65345313]
["bitfinex","SOLUSD",1641680166921,4.58701034,146.22,146.21,10.37345313]
["bitfinex","SOLUSD",1641680168125,2.93355721,146.22,146.21,10.37345313]
["bitfinex","SOLUSD",1641680168321,2.93355721,146.22,146.21,24.69361935]
["bitfinex","SOLUSD",1641680168521,131.42682842,146.4,146.22,153.71989592]
["bitfinex","SOLUSD",1641680168723,4.91979744,146.39,146.23,8.21]
["bitfinex","SOLUSD",1641680168926,4.91979744,146.39,146.23,11.72]
["bitfinex","SOLUSD",1641680169724,131.42682842,146.4,146.24,1.65345313]
["bitfinex","SOLUSD",1641680169923,47.0922,146.4,146.25,8.72]
["bitfinex","SOLUSD",1641680170123,73.9445,146.41,146.25,11.72]
["bitfinex","SOLUSD",1641680170723,78.88055154,146.41,146.26,28.13274312]
["bitfinex","SOLUSD",1641680170924,73.9445,146.41,146.27,8.72]
["bitfinex","SOLUSD",1641680171128,73.9445,146.41,146.27,11.72]
["bitfinex","SOLUSD",1641680172126,100.2226,146.48,146.28,1.65345313]
["bitfinex","SOLUSD",1641680172326,100.2226,146.48,146.29,8.47]
["bitfinex","SOLUSD",1641680172527,100.2226,146.48,146.29,23.04016622]
["bitfinex","SOLUSD",1641680172828,100.2226,146.48,146.3,1.65345313]
["bitfinex","SOLUSD",1641680173027,100.2226,146.48,146.31,8.21]
["bitfinex","SOLUSD",1641680173226,4.59876643,146.47,146.32,26.20187009]
["bitfinex","SOLUSD",1641680173427,4.59876643,146.47,146.33,8.72]
["bitfinex","SOLUSD",1641680173627,4.59876643,146.47,146.33,11.72]
["bitfinex","SOLUSD",1641680174427,100.2226,146.48,146.33,11.72]
["bitfinex","SOLUSD",1641680174631,100.2226,146.48,146.34,1.65345313]
["bitfinex","SOLUSD",1641680174828,100.2226,146.48,146.35,8.21]
["bitfinex","SOLUSD",1641680175128,100.2226,146.48,146.35,11.72]
["bitfinex","SOLUSD",1641680175329,100.2226,146.48,146.36,24.76343863]
["bitfinex","SOLUSD",1641680175529,1.5648394,146.47,146.37,11.47]
["bitfinex","SOLUSD",1641680175730,1.5648394,146.47,146.37,11.21]
["bitfinex","SOLUSD",1641680175930,1.5648394,146.47,146.37,8.21]
["bitfinex","SOLUSD",1641680176534,0.25,146.46,146.37,8.21]
["bitfinex","SOLUSD",1641680176732,0.25,146.47,146.37,8.21]
["bitfinex","SOLUSD",1641680177532,3.99768543,146.47,146.37,8.21]
["bitfinex","SOLUSD",1641680177932,0.26,146.46,146.37,8.21]
["bitfinex","SOLUSD",1641680178133,8.269,146.46,146.33,8.21]
["bitfinex","SOLUSD",1641680178333,36.2606,146.46,146.33,8.21]
["bitfinex","SOLUSD",1641680178532,0.25,146.45,146.33,8.21]
["bitfinex","SOLUSD",1641680178934,0.25,146.45,146.33,31.14060227]
["bitfinex","SOLUSD",1641680179136,0.25,146.45,146.33,8.21]
["bitfinex","SOLUSD",1641680179339,0.25,146.45,146.34,3.0]
["bitfinex","SOLUSD",1641680179635,0.25,146.45,146.33,8.21]
["bitfinex","SOLUSD",1641680179836,0.25,146.45,146.34,0.25]
["bitfinex","SOLUSD",1641680180140,0.25,146.45,146.35,8.21]
["bitfinex","SOLUSD",1641680180342,24.9916,146.46,146.36,0.25]
["bitfinex","SOLUSD",1641680180539,24.9916,146.46,146.37,8.21]
["bitfinex","SOLUSD",1641680180837,24.0878,146.48,146.37,8.21]
["bitfinex","SOLUSD",1641680181037,24.0878,146.48,146.38,0.51]
["bitfinex","SOLUSD",1641680181541,24.0878,146.48,146.38,31.57626092]
["bitfinex","SOLUSD",1641680181740,75.7253,146.49,146.38,33.22971405]
["bitfinex","SOLUSD",1641680181939,75.7253,146.49,146.39,8.21]
["bitfinex","SOLUSD",1641680182339,75.7253,146.49,146.4,3.51]
["bitfinex","SOLUSD",1641680182540,75.7253,146.49,146.41,8.21]
["bitfinex","SOLUSD",1641680182739,7.61619848,146.5,146.49,14.93549358]
["bitfinex","SOLUSD",1641680182958,7.61619848,146.5,146.49,15.44065525]
["bitfinex","SOLUSD",1641680183152,7.61619848,146.5,146.49,23.65065525]
["bitfinex","SOLUSD",1641680183374,7.61619848,146.5,146.49,26.65065525]
["bitfinex","SOLUSD",1641680183870,0.92979848,146.5,146.49,26.90065525]
["bitfinex","SOLUSD",1641680184061,0.92979848,146.5,146.49,28.55410838]
["bitfinex","SOLUSD",1641680184265,9.848e-05,146.5,146.49,28.55410838]
["bitfinex","SOLUSD",1641680185278,9.848e-05,146.5,146.49,30.55620838]
["bitfinex","SOLUSD",1641680185478,9.848e-05,146.5,146.49,23.86720838]
["bitfinex","SOLUSD",1641680187482,9.848e-05,146.5,146.49,23.60720838]
["bitfinex","SOLUSD",1641680188780,56.912,146.8,146.49,23.86720838]
["bitfinex","SOLUSD",1641680188981,7.7965,146.75,146.52,102.6]
["bitfinex","SOLUSD",1641680189189,149.8083,146.74,146.54,102.6]
["bitfinex","SOLUSD",1641680189384,149.8083,146.74,146.55,8.72]
["bitfinex","SOLUSD",1641680189582,55.55297887,146.73,146.56,29.26209662]
["bitfinex","SOLUSD",1641680189787,4.09097887,146.73,146.57,8.21]
["bitfinex","SOLUSD",1641680189984,11.06621991,146.73,146.57,11.46]
["bitfinex","SOLUSD",1641680190185,23.0794,146.72,146.57,11.46]
["bitfinex","SOLUSD",1641680190384,123.5364,146.77,146.57,11.46]
["bitfinex","SOLUSD",1641680190784,123.5364,146.77,146.58,1.65345313]
["bitfinex","SOLUSD",1641680190984,123.5364,146.77,146.59,11.46]
["bitfinex","SOLUSD",1641680191286,4.63607995,146.75,146.59,11.21]
["bitfinex","SOLUSD",1641680191486,3.0,146.74,146.6,0.26]
["bitfinex","SOLUSD",1641680191683,51.5842,146.74,146.6,8.47]
["bitfinex","SOLUSD",1641680192082,0.25,146.73,146.6,8.21]
["bitfinex","SOLUSD",1641680192884,14.97085215,146.73,146.56,8.21]
["bitfinex","SOLUSD",1641680193085,25.5534,146.72,146.56,8.21]
["bitfinex","SOLUSD",1641680193289,25.3134,146.72,146.56,8.21]
["bitfinex","SOLUSD",1641680193495,0.25,146.71,146.57,3.0]
["bitfinex","SOLUSD",1641680193689,0.86989155,146.71,146.57,3.0]
["bitfinex","SOLUSD",1641680194398,0.86989155,146.71,146.58,0.25]
["bitfinex","SOLUSD",1641680194591,0.86989155,146.71,146.58,10.11345313]
["bitfinex","SOLUSD",1641680194992,0.86989155,146.71,146.59,3.0]
["bitfinex","SOLUSD",1641680195591,0.86989155,146.71,146.58,8.46]
["bitfinex","SOLUSD",1641680195991,0.86989155,146.71,146.58,8.21]
["bitfinex","SOLUSD",1641680196191,129.1127437,146.71,146.58,8.21]
["bitfinex","SOLUSD",1641680196392,137.3227437,146.71,146.54,8.21]
["bitfinex","SOLUSD",1641680196591,81.7995,146.7,146.55,3.0]
["bitfinex","SOLUSD",1641680196793,82.0595,146.7,146.55,3.0]
["bitfinex","SOLUSD",1641680196996,0.25,146.69,146.56,8.21]
["bitfinex","SOLUSD",1641680197497,0.25,146.69,146.57,29.59818234]
["bitfinex","SOLUSD",1641680198093,0.25,146.69,146.58,0.26]
["bitfinex","SOLUSD",1641680198495,78.7995,146.7,146.58,11.72]
["bitfinex","SOLUSD",1641680198696,78.7995,146.7,146.58,13.37345313]
["bitfinex","SOLUSD",1641680198902,78.7995,146.7,146.58,10.37345313]
["bitfinex","SOLUSD",1641680199896,78.7995,146.7,146.58,10.12345313]
["bitfinex","SOLUSD",1641680200396,0.25,146.69,146.58,10.12345313]
["bitfinex","SOLUSD",1641680200799,0.25,146.69,146.54,8.21]
["bitfinex","SOLUSD",1641680200998,8.46,146.69,146.53,1.65345313]
["bitfinex","SOLUSD",1641680201299,24.7923,146.68,146.52,8.21]
["bitfinex","SOLUSD",1641680201502,25.0523,146.68,146.52,8.21]
["bitfinex","SOLUSD",1641680201698,4.88607995,146.67,146.52,8.21]
["bitfinex","SOLUSD",1641680201899,0.26,146.66,146.48,8.21]
["bitfinex","SOLUSD",1641680202103,51.462,146.65,146.46,8.21]
["bitfinex","SOLUSD",1641680202300,8.21,146.64,146.46,8.21]
["bitfinex","SOLUSD",1641680202506,11.72,146.64,146.46,8.21]
["bitfinex","SOLUSD",1641680202702,88.60196326,146.64,146.46,8.21]
["bitfinex","SOLUSD",1641680202910,0.61989155,146.63,146.46,8.21]
["bitfinex","SOLUSD",1641680203105,8.21,146.62,146.46,8.21]
["bitfinex","SOLUSD",1641680203608,3.78699803,146.6,146.46,8.21]
["bitfinex","SOLUSD",1641680204050,0.51,146.59,146.46,8.21]
["bitfinex","SOLUSD",1641680204305,10.7454,146.59,146.46,8.21]
["bitfinex","SOLUSD",1641680204509,10.7454,146.59,146.43,8.21]
["bitfinex","SOLUSD",1641680204709,3.0,146.58,146.43,8.21]
["bitfinex","SOLUSD",1641680204907,0.51,146.57,146.43,8.21]
["bitfinex","SOLUSD",1641680205308,1.46897347,146.56,146.43,36.61132347]
["bitfinex","SOLUSD",1641680205708,0.25,146.55,146.43,36.61132347]
["bitfinex","SOLUSD",1641680205907,0.25,146.55,146.43,8.21]
["bitfinex","SOLUSD",1641680206506,10.4881,146.55,146.43,8.21]
["bitfinex","SOLUSD",1641680206710,10.2381,146.55,146.38,18.6645]
["bitfinex","SOLUSD",1641680206909,8.21,146.58,146.44,1.65345313]
["bitfinex","SOLUSD",1641680207109,178.9633,146.61,146.5,3.0]
["bitfinex","SOLUSD",1641680207311,96.339,146.61,146.5,4.65345313]
["bitfinex","SOLUSD",1641680207509,53.43588303,146.63,146.5,4.65345313]
["bitfinex","SOLUSD",1641680207708,82.72959681,146.66,146.51,32.62188938]
["bitfinex","SOLUSD",1641680208008,75.2285,146.66,146.52,9.86345313]
["bitfinex","SOLUSD",1641680208414,3.81808945,146.68,146.53,2.16345313]
["bitfinex","SOLUSD",1641680208616,3.81808945,146.68,146.54,8.21]
["bitfinex","SOLUSD",1641680208813,3.81808945,146.68,146.55,27.17200119]
["bitfinex","SOLUSD",1641680209014,4.12636059,146.73,146.56,11.21]
["bitfinex","SOLUSD",1641680209417,152.7385,146.74,146.57,0.51]
["bitfinex","SOLUSD",1641680209613,75.8967,146.74,146.58,8.21]
["bitfinex","SOLUSD",1641680209817,75.8967,146.74,146.58,9.86345313]
["bitfinex","SOLUSD",1641680210015,75.8967,146.74,146.59,3.51]
["bitfinex","SOLUSD",1641680210215,75.8967,146.74,146.6,8.21]
["bitfinex","SOLUSD",1641680210417,75.8967,146.74,146.61,25.72789386]
["bitfinex","SOLUSD",1641680210617,75.8967,146.74,146.62,8.21]
["bitfinex","SOLUSD",1641680211018,75.8967,146.74,146.63,0.26]
["bitfinex","SOLUSD",1641680211219,75.8967,146.74,146.64,37.80102245]
["bitfinex","SOLUSD",1641680211416,75.8967,146.74,146.65,0.51]
["bitfinex","SOLUSD",1641680211646,75.8967,146.74,146.66,8.21]
["bitfinex","SOLUSD",1641680211949,75.8967,146.74,146.55,12.09803726]
["bitfinex","SOLUSD",1641680211950,75.8967,146.74,146.62,8.21]
["bitfinex","SOLUSD",1641680212155,75.8967,146.74,146.58,8.21]
["bitfinex","SOLUSD",1641680212547,4.17178367,146.73,146.59,28.45482483]
["bitfinex","SOLUSD",1641680212746,4.42178367,146.73,146.59,28.45482483]
["bitfinex","SOLUSD",1641680212947,46.4664,146.72,146.59,28.45482483]
["bitfinex","SOLUSD",1641680213246,46.4664,146.72,146.6,8.21]
["bitfinex","SOLUSD",1641680213849,46.4664,146.72,146.6,9.86345313]
["bitfinex","SOLUSD",1641680214047,46.4664,146.72,146.6,8.21]
["bitfinex","SOLUSD",1641680214647,0.26,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680215047,46.4664,146.72,146.6,8.21]
["bitfinex","SOLUSD",1641680215249,5.63815875,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680215447,5.37815875,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680216051,0.25,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680216251,46.4664,146.72,146.6,8.21]
["bitfinex","SOLUSD",1641680217049,46.4664,146.72,146.61,0.25]
["bitfinex","SOLUSD",1641680217250,46.4664,146.72,146.6,8.21]
["bitfinex","SOLUSD",1641680217453,46.4664,146.72,146.61,0.51]
["bitfinex","SOLUSD",1641680217649,46.4664,146.72,146.62,27.0338883]
["bitfinex","SOLUSD",1641680218049,46.4664,146.72,146.63,0.26]
["bitfinex","SOLUSD",1641680219152,46.4664,146.72,146.63,8.21]
["bitfinex","SOLUSD",1641680220153,0.25,146.71,146.63,8.21]
["bitfinex","SOLUSD",1641680220956,1.24967987,146.71,146.59,8.21]
["bitfinex","SOLUSD",1641680221558,1.24967987,146.71,146.6,23.30409549]
["bitfinex","SOLUSD",1641680221755,1.24967987,146.71,146.59,8.21]
["bitfinex","SOLUSD",1641680221955,8.47,146.7,146.52,8.21]
["bitfinex","SOLUSD",1641680222157,51.462,146.69,146.5,8.21]
["bitfinex","SOLUSD",1641680222356,51.462,146.67,146.5,8.21]
["bitfinex","SOLUSD",1641680222559,3.0,146.66,146.5,8.21]
["bitfinex","SOLUSD",1641680222757,4.25629163,146.65,146.5,30.67366232]
["bitfinex","SOLUSD",1641680222959,58.7112,146.64,146.5,30.67366232]
["bitfinex","SOLUSD",1641680223158,61.7112,146.64,146.5,9.86345313]
["bitfinex","SOLUSD",1641680223356,0.26,146.63,146.5,8.21]
["bitfinex","SOLUSD",1641680223556,8.47,146.63,146.45,8.21]
["bitfinex","SOLUSD",1641680223758,123.7188,146.62,146.41,11.68550909]
["bitfinex","SOLUSD",1641680223957,51.462,146.6,146.41,11.68550909]
["bitfinex","SOLUSD",1641680224158,10.2396,146.54,146.41,40.11031506]
["bitfinex","SOLUSD",1641680224358,0.51,146.53,146.41,11.68550909]
["bitfinex","SOLUSD",1641680224558,0.51,146.53,146.41,8.21]
["bitfinex","SOLUSD",1641680224758,51.462,146.52,146.35,10.2181]
["bitfinex","SOLUSD",1641680224958,11.72,146.51,146.33,3.47550909]
["bitfinex","SOLUSD",1641680225161,10.2463,146.44,146.33,3.47550909]
["bitfinex","SOLUSD",1641680225360,0.51,146.43,146.34,24.15877399]
["bitfinex","SOLUSD",1641680225562,3.0,146.47,146.34,24.15877399]
["bitfinex","SOLUSD",1641680225758,3.51,146.47,146.34,24.15877399]
["bitfinex","SOLUSD",1641680226160,0.51,146.47,146.34,24.15877399]
["bitfinex","SOLUSD",1641680226360,3.0,146.46,146.34,24.15877399]
["bitfinex","SOLUSD",1641680226761,3.51,146.45,146.34,24.15877399]
["bitfinex","SOLUSD",1641680226962,0.25,146.44,146.34,24.15877399]
["bitfinex","SOLUSD",1641680227766,23.8977,146.46,146.34,24.15877399]
["bitfinex","SOLUSD",1641680227965,72.8666,146.52,146.35,10.11345313]
["bitfinex","SOLUSD",1641680228168,119.7909,146.51,146.35,10.11345313]
["bitfinex","SOLUSD",1641680228372,119.7909,146.51,146.36,1.91345313]
["bitfinex","SOLUSD",1641680228570,119.7909,146.51,146.37,8.21]
["bitfinex","SOLUSD",1641680228770,119.7909,146.51,146.38,31.31478527]
["bitfinex","SOLUSD",1641680228970,119.7909,146.51,146.39,0.25]
["bitfinex","SOLUSD",1641680229772,119.7909,146.51,146.4,1.65345313]
["bitfinex","SOLUSD",1641680230173,119.7909,146.51,146.39,0.25]
["bitfinex","SOLUSD",1641680230402,119.7909,146.51,146.39,8.46]
["bitfinex","SOLUSD",1641680230599,119.7909,146.51,146.39,10.11345313]
["bitfinex","SOLUSD",1641680231000,74.1981,146.51,146.39,10.11345313]
["bitfinex","SOLUSD",1641680231204,23.2944,146.55,146.4,0.26]
["bitfinex","SOLUSD",1641680231401,109.9065,146.56,146.41,8.21]
["bitfinex","SOLUSD",1641680231601,3.0,146.55,146.41,9.86345313]
["bitfinex","SOLUSD",1641680231803,3.0,146.55,146.42,2.16345313]
["bitfinex","SOLUSD",1641680232006,4.10703577,146.55,146.43,8.21]
["bitfinex","SOLUSD",1641680232502,4.10703577,146.55,146.44,0.26]
["bitfinex","SOLUSD",1641680232704,4.10703577,146.55,146.44,29.89661622]
["bitfinex","SOLUSD",1641680232907,109.9065,146.56,146.44,29.89661622]
["bitfinex","SOLUSD",1641680233302,109.9065,146.56,146.44,38.10661622]
["bitfinex","SOLUSD",1641680233802,109.9065,146.56,146.44,39.76006935]
["bitfinex","SOLUSD",1641680234204,109.9065,146.56,146.45,0.26]
["bitfinex","SOLUSD",1641680234404,109.9065,146.56,146.46,8.21]
["bitfinex","SOLUSD",1641680234603,125.4045,146.57,146.46,8.21]
["bitfinex","SOLUSD",1641680234803,125.4045,146.57,146.47,30.38263358]
["bitfinex","SOLUSD",1641680235811,75.7284,146.57,146.47,0.26]
["bitfinex","SOLUSD",1641680236004,75.7284,146.57,146.47,2.16345313]
["bitfinex","SOLUSD",1641680236204,75.7284,146.57,146.47,0.26]
["bitfinex","SOLUSD",1641680236407,3.0,146.56,146.47,0.26]
["bitfinex","SOLUSD",1641680236605,3.0,146.56,146.46,7.86262249]
["bitfinex","SOLUSD",1641680236803,4.0126726,146.55,146.46,7.86262249]
["bitfinex","SOLUSD",1641680237003,0.26,146.54,146.4,23.759922]
["bitfinex","SOLUSD",1641680237207,46.139,146.54,146.4,23.759922]
["bitfinex","SOLUSD",1641680237407,0.25,146.53,146.39,8.21]
["bitfinex","SOLUSD",1641680238108,0.25,146.53,146.35,8.21]
["bitfinex","SOLUSD",1641680238309,75.5549,146.53,146.35,8.21]
["bitfinex","SOLUSD",1641680238509,4.7532989,146.52,146.36,25.22474915]
["bitfinex","SOLUSD",1641680238711,3.0,146.52,146.36,25.22474915]
["bitfinex","SOLUSD",1641680238909,0.25,146.51,146.37,8.21]
["bitfinex","SOLUSD",1641680239109,0.25,146.51,146.37,9.86345313]
["bitfinex","SOLUSD",1641680239308,0.25,146.51,146.38,0.26]
["bitfinex","SOLUSD",1641680239709,0.25,146.51,146.39,27.55620583]
["bitfinex","SOLUSD",1641680239910,0.25,146.51,146.4,0.51]
["bitfinex","SOLUSD",1641680240108,0.25,146.51,146.4,8.72]
["bitfinex","SOLUSD",1641680240511,0.25,146.51,146.4,8.47]
["bitfinex","SOLUSD",1641680241410,23.788,146.52,146.41,0.25]
["bitfinex","SOLUSD",1641680241609,22.9662,146.54,146.42,8.21]
["bitfinex","SOLUSD",1641680241810,75.7284,146.57,146.43,23.33435082]
["bitfinex","SOLUSD",1641680242013,274.36697917,146.65,146.64,19.02640125]
["bitfinex","SOLUSD",1641680242312,60.85079314,146.87,146.65,21.50405542]
["bitfinex","SOLUSD",1641680242512,60.85079314,146.87,146.76,14.23055693]
["bitfinex","SOLUSD",1641680242710,7.47587769,146.8,146.76,14.23055693]
["bitfinex","SOLUSD",1641680242910,30.79377184,146.79,146.76,14.23055693]
["bitfinex","SOLUSD",1641680243310,3.02780004,146.78,146.76,12.82606807]
["bitfinex","SOLUSD",1641680243509,3.02780004,146.78,146.71,8.21]
["bitfinex","SOLUSD",1641680243710,3.02780004,146.78,146.66,8.21]
["bitfinex","SOLUSD",1641680244613,24.40370237,146.76,146.66,8.21]
["bitfinex","SOLUSD",1641680245412,0.25,146.75,146.66,8.21]
["bitfinex","SOLUSD",1641680245813,0.51,146.75,146.66,8.21]
["bitfinex","SOLUSD",1641680246612,0.25,146.75,146.66,8.21]
["bitfinex","SOLUSD",1641680246813,0.25,146.75,146.65,21.50405542]
["bitfinex","SOLUSD",1641680247019,0.25,146.75,146.66,8.21]
["bitfinex","SOLUSD",1641680247212,0.25,146.75,146.66,7.21]
["bitfinex","SOLUSD",1641680247413,3.0,146.72,146.66,7.21]
["bitfinex","SOLUSD",1641680247612,3.0,146.72,146.57,102.6]
["bitfinex","SOLUSD",1641680247613,14.29405542,146.65,146.59,8.21]
["bitfinex","SOLUSD",1641680247816,6.05894291,146.64,146.57,8.21]
["bitfinex","SOLUSD",1641680248615,24.82162412,146.63,146.57,8.21]
["bitfinex","SOLUSD",1641680249416,24.82162412,146.63,146.54,8.21]
["bitfinex","SOLUSD",1641680251817,10.4412,146.83,146.63,22.18212283]
["bitfinex","SOLUSD",1641680252017,72.7499,146.85,146.64,8.47]
["bitfinex","SOLUSD",1641680252217,72.7499,146.85,146.8,3.55827682]
["bitfinex","SOLUSD",1641680252419,4.65172318,146.74,146.72,8.21]
["bitfinex","SOLUSD",1641680252616,69.16578453,146.63,146.58,102.6]
["bitfinex","SOLUSD",1641680252819,69.16578453,146.63,146.6,10.0]
["bitfinex","SOLUSD",1641680253020,69.16578453,146.63,146.6,8.21]
["bitfinex","SOLUSD",1641680253224,3.03114287,146.62,146.6,8.21]
["bitfinex","SOLUSD",1641680253426,3.03114287,146.62,146.6,7.71]
["bitfinex","SOLUSD",1641680253627,66.10381039,146.51,146.43,416.30590179]
["bitfinex","SOLUSD",1641680253824,66.10381039,146.51,146.44,10.0]
["bitfinex","SOLUSD",1641680254026,66.10381039,146.51,146.31,10.4437]
["bitfinex","SOLUSD",1641680254227,8.21,146.5,146.16,76.0491]
["bitfinex","SOLUSD",1641680254428,0.25,146.49,146.23,19.02444762]
["bitfinex","SOLUSD",1641680254635,0.30187835,146.46,146.24,42.48]
["bitfinex","SOLUSD",1641680254836,27.24890402,146.44,146.25,22.1755504]
["bitfinex","SOLUSD",1641680255238,0.51,146.43,146.26,8.21]
["bitfinex","SOLUSD",1641680255635,0.51,146.43,146.26,9.86345313]
["bitfinex","SOLUSD",1641680256040,3.51,146.43,146.26,9.86345313]
["bitfinex","SOLUSD",1641680256444,3.25,146.43,146.26,9.86345313]
["bitfinex","SOLUSD",1641680256867,0.26,146.42,146.26,9.86345313]
["bitfinex","SOLUSD",1641680257069,3.25,146.43,146.26,9.86345313]
["bitfinex","SOLUSD",1641680257471,0.25,146.43,146.26,9.86345313]
["bitfinex","SOLUSD",1641680257671,0.25,146.43,146.27,0.25]
["bitfinex","SOLUSD",1641680257868,3.25,146.43,146.27,0.51]
["bitfinex","SOLUSD",1641680258071,3.25,146.43,146.27,2.16345313]
["bitfinex","SOLUSD",1641680258470,0.26,146.42,146.27,0.51]
["bitfinex","SOLUSD",1641680258673,3.25,146.43,146.27,0.51]
["bitfinex","SOLUSD",1641680258872,0.26,146.42,146.27,0.51]
["bitfinex","SOLUSD",1641680259075,0.26,146.42,146.26,0.51]
["bitfinex","SOLUSD",1641680259471,0.26,146.42,146.26,0.25]
["bitfinex","SOLUSD",1641680260074,0.26,146.42,146.26,1.90345313]
["bitfinex","SOLUSD",1641680260275,3.25,146.43,146.26,1.90345313]
["bitfinex","SOLUSD",1641680260776,3.25,146.43,146.27,0.26]
["bitfinex","SOLUSD",1641680261376,27.24890402,146.44,146.28,2.48685435]
["bitfinex","SOLUSD",1641680261576,27.24890402,146.44,146.28,10.69685435]
["bitfinex","SOLUSD",1641680261779,0.25,146.43,146.29,2.16345313]
["bitfinex","SOLUSD",1641680262080,27.24890402,146.44,146.3,1.65345313]
["bitfinex","SOLUSD",1641680262279,0.25,146.43,146.31,21.42343266]
["bitfinex","SOLUSD",1641680262480,80.3074,146.48,146.31,21.93343266]
["bitfinex","SOLUSD",1641680262682,80.3074,146.48,146.31,23.58688579]
["bitfinex","SOLUSD",1641680263080,24.3975,146.48,146.32,8.21]
["bitfinex","SOLUSD",1641680263281,24.26368285,146.54,146.32,8.21]
["bitfinex","SOLUSD",1641680263581,24.26368285,146.54,146.34,3.23897209]
["bitfinex","SOLUSD",1641680263782,24.26368285,146.54,146.35,8.21]
["bitfinex","SOLUSD",1641680263979,24.26368285,146.54,146.35,10.37345313]
["bitfinex","SOLUSD",1641680264381,24.26368285,146.54,146.37,20.73069224]
["bitfinex","SOLUSD",1641680264581,24.26368285,146.54,146.38,8.21]
["bitfinex","SOLUSD",1641680264780,24.26368285,146.54,146.38,10.37345313]
["bitfinex","SOLUSD",1641680264982,24.26368285,146.54,146.38,8.72]
["bitfinex","SOLUSD",1641680265789,24.26368285,146.54,146.38,10.37345313]
["bitfinex","SOLUSD",1641680267081,24.26368285,146.54,146.4,3.93171251]
["bitfinex","SOLUSD",1641680267282,22.8586,146.56,146.41,8.21]
["bitfinex","SOLUSD",1641680267485,72.0515,146.61,146.41,10.37345313]
["bitfinex","SOLUSD",1641680267809,72.0515,146.61,146.42,1.65345313]
["bitfinex","SOLUSD",1641680268011,72.0515,146.61,146.43,8.47]
["bitfinex","SOLUSD",1641680268210,72.0515,146.61,146.43,8.72]
["bitfinex","SOLUSD",1641680268410,23.07991619,146.6,146.44,20.57969712]
["bitfinex","SOLUSD",1641680268613,23.07991619,146.6,146.45,8.21]
["bitfinex","SOLUSD",1641680268912,23.07991619,146.6,146.46,0.25]
["bitfinex","SOLUSD",1641680269117,23.07991619,146.6,146.46,8.46]
["bitfinex","SOLUSD",1641680269413,23.07991619,146.6,146.47,0.26]
["bitfinex","SOLUSD",1641680270216,23.07991619,146.6,146.47,4.34270763]
["bitfinex","SOLUSD",1641680270815,23.07991619,146.6,146.51,18.03306371]
["bitfinex","SOLUSD",1641680271014,24.9826,146.61,146.52,0.26]
["bitfinex","SOLUSD",1641680271213,24.9826,146.61,146.52,0.51]
["bitfinex","SOLUSD",1641680271617,24.9826,146.61,146.52,0.26]
["bitfinex","SOLUSD",1641680271814,24.9826,146.61,146.51,26.24306371]
["bitfinex","SOLUSD",1641680272013,54.67837084,146.61,146.51,26.24306371]
["bitfinex","SOLUSD",1641680272612,54.67837084,146.61,146.52,0.26]
["bitfinex","SOLUSD",1641680273016,24.9826,146.61,146.52,0.26]
["bitfinex","SOLUSD",1641680273215,24.9826,146.61,146.53,8.21]
["bitfinex","SOLUSD",1641680273416,23.4248,146.67,146.54,0.25]
["bitfinex","SOLUSD",1641680273618,23.4248,146.67,146.55,8.21]
["bitfinex","SOLUSD",1641680274015,53.91272484,146.67,146.56,0.26]
["bitfinex","SOLUSD",1641680274420,0.25,146.66,146.56,0.26]
["bitfinex","SOLUSD",1641680274617,53.91272484,146.67,146.56,0.26]
["bitfinex","SOLUSD",1641680274618,23.4248,146.67,146.56,0.26]
["bitfinex","SOLUSD",1641680274821,23.4248,146.67,146.57,8.21]
["bitfinex","SOLUSD",1641680275022,46.8449,146.71,146.57,8.21]
["bitfinex","SOLUSD",1641680275218,46.8449,146.71,146.58,0.26]
["bitfinex","SOLUSD",1641680275616,30.04288053,146.7,146.58,0.26]
["bitfinex","SOLUSD",1641680275825,30.04288053,146.7,146.58,18.41973823]
["bitfinex","SOLUSD",1641680276117,0.51,146.69,146.58,0.26]
["bitfinex","SOLUSD",1641680276319,30.04288053,146.7,146.58,0.26]
["bitfinex","SOLUSD",1641680276518,30.04288053,146.7,146.58,3.26]
["bitfinex","SOLUSD",1641680276721,30.04288053,146.7,146.58,3.51]
["bitfinex","SOLUSD",1641680277119,30.04288053,146.7,146.58,3.0]
["bitfinex","SOLUSD",1641680277320,30.04288053,146.7,146.55,8.21]
["bitfinex","SOLUSD",1641680278119,0.25,146.69,146.55,8.21]
["bitfinex","SOLUSD",1641680278520,30.04288053,146.7,146.56,3.29637518]
["bitfinex","SOLUSD",1641680278719,29.04288053,146.7,146.57,8.21]
["bitfinex","SOLUSD",1641680278920,29.04288053,146.7,146.58,0.25]
["bitfinex","SOLUSD",1641680279423,29.04288053,146.7,146.57,8.21]
["bitfinex","SOLUSD",1641680280024,0.26,146.69,146.57,8.21]
["bitfinex","SOLUSD",1641680280420,0.51,146.69,146.57,8.21]
["bitfinex","SOLUSD",1641680281622,0.51,146.69,146.54,8.21]
["bitfinex","SOLUSD",1641680281822,1.8708442,146.68,146.51,18.03306371]
["bitfinex","SOLUSD",1641680282025,3.0,146.67,146.51,18.03306371]
["bitfinex","SOLUSD",1641680282226,51.462,146.66,146.44,8.21]
["bitfinex","SOLUSD",1641680282425,51.462,146.64,146.41,8.21]
["bitfinex","SOLUSD",1641680282626,78.71799062,146.61,146.41,14.07302011]
["bitfinex","SOLUSD",1641680283025,3.51,146.6,146.41,14.07302011]
["bitfinex","SOLUSD",1641680283724,51.462,146.59,146.41,14.07302011]
["bitfinex","SOLUSD",1641680283925,31.12091113,146.55,146.41,14.07302011]
["bitfinex","SOLUSD",1641680284135,31.12091113,146.55,146.41,8.21]
["bitfinex","SOLUSD",1641680284325,0.51,146.54,146.41,8.21]
["bitfinex","SOLUSD",1641680284529,3.51,146.54,146.38,8.21]
["bitfinex","SOLUSD",1641680285125,13.7483,146.54,146.38,8.21]
["bitfinex","SOLUSD",1641680285525,13.7483,146.54,146.39,3.0]
["bitfinex","SOLUSD",1641680286126,65.2103,146.54,146.39,3.0]
["bitfinex","SOLUSD",1641680286328,135.4803,146.54,146.36,8.21]
["bitfinex","SOLUSD",1641680286558,10.2426,146.48,146.36,8.21]
["bitfinex","SOLUSD",1641680286726,121.732,146.52,146.36,8.21]
["bitfinex","SOLUSD",1641680286926,26.46827355,146.46,146.32,8.21]
["bitfinex","SOLUSD",1641680287327,3.51,146.45,146.32,8.21]
["bitfinex","SOLUSD",1641680287627,10.2466,146.42,146.28,8.21]
["bitfinex","SOLUSD",1641680287827,54.972,146.45,146.28,8.21]
["bitfinex","SOLUSD",1641680288031,0.51,146.41,146.28,8.21]
["bitfinex","SOLUSD",1641680288228,54.972,146.45,146.28,8.21]
["bitfinex","SOLUSD",1641680289230,126.98704162,146.49,146.29,1.65345313]
["bitfinex","SOLUSD",1641680289431,119.9524,146.49,146.3,8.21]
["bitfinex","SOLUSD",1641680289830,119.9524,146.49,146.31,1.65345313]
["bitfinex","SOLUSD",1641680290029,46.6205,146.49,146.32,8.21]
["bitfinex","SOLUSD",1641680290231,30.90429094,146.48,146.33,23.1425326]
["bitfinex","SOLUSD",1641680290431,41.14819094,146.48,146.34,8.21]
["bitfinex","SOLUSD",1641680290631,3.0,146.47,146.34,8.21]
["bitfinex","SOLUSD",1641680290831,3.0,146.47,146.35,0.51]
["bitfinex","SOLUSD",1641680291230,30.90429094,146.48,146.34,8.21]
["bitfinex","SOLUSD",1641680291429,30.90429094,146.48,146.35,0.25]
["bitfinex","SOLUSD",1641680291631,3.0,146.47,146.35,0.25]
["bitfinex","SOLUSD",1641680292330,3.0,146.47,146.34,8.21]
["bitfinex","SOLUSD",1641680292331,0.26,146.46,146.34,8.21]
["bitfinex","SOLUSD",1641680293333,23.70073395,146.45,146.3,8.21]
["bitfinex","SOLUSD",1641680293532,3.0,146.44,146.3,8.21]
["bitfinex","SOLUSD",1641680293833,3.51,146.44,146.3,8.21]
["bitfinex","SOLUSD",1641680294234,54.972,146.44,146.3,8.21]
["bitfinex","SOLUSD",1641680294436,54.972,146.44,146.26,11.77332661]
["bitfinex","SOLUSD",1641680295833,65.2186,146.44,146.26,11.77332661]
["bitfinex","SOLUSD",1641680296233,64.9686,146.44,146.27,3.25]
["bitfinex","SOLUSD",1641680296434,64.9686,146.44,146.27,0.25]
["bitfinex","SOLUSD",1641680296633,64.9686,146.44,146.26,11.77332661]
["bitfinex","SOLUSD",1641680297034,64.9686,146.44,146.26,10.77332661]
["bitfinex","SOLUSD",1641680297436,73.1786,146.44,146.26,8.21]
["bitfinex","SOLUSD",1641680297636,73.1786,146.44,146.21,1.65345313]
["bitfinex","SOLUSD",1641680297637,0.25,146.43,146.21,8.21]
["bitfinex","SOLUSD",1641680297836,10.2517,146.36,146.21,8.21]
["bitfinex","SOLUSD",1641680298035,3.0,146.35,146.22,3.0]
["bitfinex","SOLUSD",1641680298236,28.98024628,146.34,146.22,3.0]
["bitfinex","SOLUSD",1641680298434,0.51,146.33,146.22,3.0]
["bitfinex","SOLUSD",1641680298634,3.26,146.33,146.22,3.0]
["bitfinex","SOLUSD",1641680299638,0.26,146.33,146.22,3.0]
["bitfinex","SOLUSD",1641680300439,0.26,146.33,146.23,0.26]
["bitfinex","SOLUSD",1641680300639,3.26,146.33,146.22,3.26]
["bitfinex","SOLUSD",1641680300841,3.26,146.33,146.22,3.0]
["bitfinex","SOLUSD",1641680301040,0.25,146.32,146.21,18.6115]
["bitfinex","SOLUSD",1641680301240,0.25,146.32,146.21,8.21]
["bitfinex","SOLUSD",1641680301440,0.25,146.32,146.22,0.25]
["bitfinex","SOLUSD",1641680302041,0.25,146.32,146.21,8.21]
["bitfinex","SOLUSD",1641680302642,0.25,146.32,146.17,10.3938]
["bitfinex","SOLUSD",1641680303041,0.25,146.32,146.14,8.21]
["bitfinex","SOLUSD",1641680303444,0.25,146.32,146.15,3.0]
["bitfinex","SOLUSD",1641680304758,10.504,146.32,146.15,3.0]
["bitfinex","SOLUSD",1641680304950,24.17974244,146.31,146.15,3.0]
["bitfinex","SOLUSD",1641680305149,27.17974244,146.31,146.15,3.0]
["bitfinex","SOLUSD",1641680305348,0.25,146.3,146.15,3.0]
["bitfinex","SOLUSD",1641680305749,10.2586,146.27,146.15,3.0]
["bitfinex","SOLUSD",1641680305948,0.51,146.26,146.15,3.0]
["bitfinex","SOLUSD",1641680306149,30.87717483,146.25,146.15,3.0]
["bitfinex","SOLUSD",1641680306350,0.25,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680307351,3.25,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680307951,0.25,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680308352,3.25,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680308553,3.0,146.24,146.16,0.26]
["bitfinex","SOLUSD",1641680308956,30.87717483,146.25,146.16,0.26]
["bitfinex","SOLUSD",1641680309776,41.13727483,146.25,146.16,0.26]
["bitfinex","SOLUSD",1641680310180,41.13727483,146.25,146.15,3.0]
["bitfinex","SOLUSD",1641680310378,0.25,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680310579,3.25,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680310882,0.51,146.24,146.15,3.0]
["bitfinex","SOLUSD",1641680313082,13.7705,146.24,146.11,8.21]
["bitfinex","SOLUSD",1641680313286,13.7705,146.24,146.09,13.92815151]
["bitfinex","SOLUSD",1641680313884,13.7705,146.24,146.12,3.83509185]
["bitfinex","SOLUSD",1641680314684,13.5205,146.24,146.08,3.83509185]
["bitfinex","SOLUSD",1641680315086,13.2605,146.24,146.09,0.25]
["bitfinex","SOLUSD",1641680316187,0.25,146.23,146.09,0.25]
["bitfinex","SOLUSD",1641680316388,34.723,146.23,146.1,3.83509185]
["bitfinex","SOLUSD",1641680316588,3.0,146.22,146.1,3.83509185]
["bitfinex","SOLUSD",1641680316991,0.51,146.21,146.1,3.83509185]
["bitfinex","SOLUSD",1641680317390,24.61883575,146.2,146.11,0.26]
["bitfinex","SOLUSD",1641680317593,3.0,146.19,146.11,0.26]
["bitfinex","SOLUSD",1641680317791,3.25,146.19,146.11,0.26]
["bitfinex","SOLUSD",1641680317991,3.25,146.19,146.08,4.09509185]
["bitfinex","SOLUSD",1641680318599,3.25,146.19,146.08,0.26]
["bitfinex","SOLUSD",1641680318793,3.25,146.19,146.07,18.6845]
["bitfinex","SOLUSD",1641680318993,0.26,146.18,146.07,18.6845]
["bitfinex","SOLUSD",1641680319192,0.26,146.18,146.08,0.25]
["bitfinex","SOLUSD",1641680319393,0.51,146.19,146.08,0.25]
["bitfinex","SOLUSD",1641680319592,3.51,146.19,146.09,3.83840155]
["bitfinex","SOLUSD",1641680319992,3.51,146.19,146.1,0.25]
["bitfinex","SOLUSD",1641680320398,3.51,146.19,146.09,3.83840155]
["bitfinex","SOLUSD",1641680320998,24.61883575,146.2,146.09,3.83840155]
["bitfinex","SOLUSD",1641680321194,24.61883575,146.2,146.09,11.45140155]
["bitfinex","SOLUSD",1641680321402,24.61883575,146.2,146.09,7.613]
["bitfinex","SOLUSD",1641680321795,24.61883575,146.2,146.1,3.0]
["bitfinex","SOLUSD",1641680321997,24.61883575,146.2,146.1,3.26]
["bitfinex","SOLUSD",1641680322296,24.61883575,146.2,146.1,7.09840155]
["bitfinex","SOLUSD",1641680322495,24.61883575,146.2,146.11,0.25]
["bitfinex","SOLUSD",1641680323095,24.61883575,146.2,146.11,4.08840155]
["bitfinex","SOLUSD",1641680323497,24.61883575,146.2,146.12,0.26]
["bitfinex","SOLUSD",1641680323698,24.9237,146.26,146.12,0.26]
["bitfinex","SOLUSD",1641680323995,24.9237,146.26,146.12,4.09840155]
["bitfinex","SOLUSD",1641680324395,24.9237,146.26,146.13,0.25]
["bitfinex","SOLUSD",1641680324796,3.0,146.25,146.13,4.08840155]
["bitfinex","SOLUSD",1641680324996,30.47604518,146.24,146.14,0.26]
["bitfinex","SOLUSD",1641680325395,3.0,146.23,146.14,0.26]
["bitfinex","SOLUSD",1641680325598,3.0,146.23,146.15,3.83840155]
["bitfinex","SOLUSD",1641680325996,3.0,146.23,146.16,0.26]
["bitfinex","SOLUSD",1641680327398,0.26,146.22,146.17,3.83840155]
["bitfinex","SOLUSD",1641680327598,10.5221,146.22,146.17,3.83840155]
["bitfinex","SOLUSD",1641680328029,3.25,146.21,146.17,3.83840155]
["bitfinex","SOLUSD",1641680328432,26.90751988,146.2,146.11,5.71815151]
["bitfinex","SOLUSD",1641680328728,29.90751988,146.2,146.11,5.71815151]
["bitfinex","SOLUSD",1641680329931,0.25,146.19,146.11,5.71815151]
["bitfinex","SOLUSD",1641680330533,0.25,146.19,146.1,9.55655306]
["bitfinex","SOLUSD",1641680331332,81.11951988,146.2,146.1,5.71815151]
["bitfinex","SOLUSD",1641680331532,89.31951988,146.2,146.1,5.71815151]
["bitfinex","SOLUSD",1641680331934,37.85751988,146.2,146.1,5.71815151]
["bitfinex","SOLUSD",1641680332133,37.85751988,146.2,146.08,5.71815151]
["bitfinex","SOLUSD",1641680332334,89.31951988,146.2,146.08,5.71815151]
["bitfinex","SOLUSD",1641680333034,37.85751988,146.2,146.12,3.86846692]
["bitfinex","SOLUSD",1641680333238,0.25,146.19,146.12,3.86846692]
["bitfinex","SOLUSD",1641680334236,24.4982,146.22,146.12,3.86846692]
["bitfinex","SOLUSD",1641680334536,24.9237,146.26,146.13,0.26]
["bitfinex","SOLUSD",1641680334738,24.9237,146.26,146.13,4.12846692]
["bitfinex","SOLUSD",1641680334936,24.9237,146.26,146.14,0.26]
["bitfinex","SOLUSD",1641680335336,26.32979136,146.28,146.15,8.21]
["bitfinex","SOLUSD",1641680335538,26.32979136,146.28,146.15,9.86345313]
["bitfinex","SOLUSD",1641680335739,3.33428311,146.35,146.16,0.51]
["bitfinex","SOLUSD",1641680335942,72.7537,146.37,146.17,12.07846692]
["bitfinex","SOLUSD",1641680336139,3.33428311,146.39,146.17,22.6004703]
["bitfinex","SOLUSD",1641680336340,3.33428311,146.39,146.18,103.11]
["bitfinex","SOLUSD",1641680336539,3.33428311,146.39,146.22,102.6]
["bitfinex","SOLUSD",1641680336742,3.33428311,146.39,146.23,33.87240475]
["bitfinex","SOLUSD",1641680336941,25.19173292,146.4,146.27,24.35206012]
["bitfinex","SOLUSD",1641680337140,25.19173292,146.4,146.28,8.21]
["bitfinex","SOLUSD",1641680337346,85.1929,146.48,146.28,8.72]
["bitfinex","SOLUSD",1641680337550,76.9829,146.48,146.28,10.37345313]
["bitfinex","SOLUSD",1641680337739,76.9829,146.48,146.29,1.65345313]
["bitfinex","SOLUSD",1641680337940,113.49748311,146.49,146.3,8.72]
["bitfinex","SOLUSD",1641680338141,110.1632,146.49,146.3,19.589]
["bitfinex","SOLUSD",1641680338344,110.1632,146.49,146.31,1.65345313]
["bitfinex","SOLUSD",1641680338546,26.86791396,146.48,146.32,8.21]
["bitfinex","SOLUSD",1641680338742,26.86791396,146.48,146.32,8.72]
["bitfinex","SOLUSD",1641680338942,26.86791396,146.48,146.33,1.65345313]
["bitfinex","SOLUSD",1641680339144,26.86791396,146.48,146.35,24.35206012]
["bitfinex","SOLUSD",1641680339347,26.86791396,146.48,146.36,8.46]
["bitfinex","SOLUSD",1641680339543,26.86791396,146.48,146.36,8.72]
["bitfinex","SOLUSD",1641680341151,26.86791396,146.48,146.36,15.85]
["bitfinex","SOLUSD",1641680341345,224.94723683,146.5,146.36,15.85]
["bitfinex","SOLUSD",1641680341546,224.94723683,146.5,146.37,3.0]
["bitfinex","SOLUSD",1641680341749,224.94723683,146.5,146.38,35.88450097]
["bitfinex","SOLUSD",1641680341950,224.94723683,146.5,146.38,36.39450097]
["bitfinex","SOLUSD",1641680342949,224.94723683,146.5,146.38,28.18450097]
["bitfinex","SOLUSD",1641680343951,156.74293683,146.5,146.39,8.21]
["bitfinex","SOLUSD",1641680344352,156.74293683,146.5,146.4,6.52553667]
["bitfinex","SOLUSD",1641680344552,156.74293683,146.5,146.41,37.4242078]
["bitfinex","SOLUSD",1641680344953,156.74293683,146.5,146.42,0.51]
["bitfinex","SOLUSD",1641680345156,156.74293683,146.5,146.43,8.21]
["bitfinex","SOLUSD",1641680345360,156.74293683,146.5,146.44,0.25]
["bitfinex","SOLUSD",1641680345554,156.74293683,146.5,146.45,8.21]
["bitfinex","SOLUSD",1641680345755,131.7957,146.5,146.45,8.21]
["bitfinex","SOLUSD",1641680345957,131.7957,146.5,146.46,0.25]
["bitfinex","SOLUSD",1641680346357,131.7957,146.5,146.46,0.51]
["bitfinex","SOLUSD",1641680346586,131.7957,146.5,146.47,28.05552509]
["bitfinex","SOLUSD",1641680346787,103.081,146.5,146.48,8.21]
["bitfinex","SOLUSD",1641680346984,24.8189,146.6,146.48,8.72]
["bitfinex","SOLUSD",1641680347388,115.4903,146.63,146.48,10.37345313]
["bitfinex","SOLUSD",1641680347585,115.4903,146.63,146.48,16.3889898]
["bitfinex","SOLUSD",1641680347783,115.4903,146.63,146.48,14.73553667]
["bitfinex","SOLUSD",1641680347984,30.3602167,146.62,146.48,14.73553667]
["bitfinex","SOLUSD",1641680348384,30.3602167,146.62,146.48,16.3889898]
["bitfinex","SOLUSD",1641680348585,30.3602167,146.62,146.5,29.58510817]
["bitfinex","SOLUSD",1641680348784,30.3602167,146.62,146.51,8.21]
["bitfinex","SOLUSD",1641680348989,149.6716,146.67,146.51,10.37345313]
["bitfinex","SOLUSD",1641680349183,149.6716,146.67,146.51,16.3889898]
["bitfinex","SOLUSD",1641680349385,3.0,146.66,146.51,16.3889898]
["bitfinex","SOLUSD",1641680349784,3.0,146.66,146.52,1.65345313]
["bitfinex","SOLUSD",1641680349984,28.00987843,146.65,146.54,31.03460618]
["bitfinex","SOLUSD",1641680350183,28.00987843,146.65,146.55,8.21]
["bitfinex","SOLUSD",1641680350387,28.00987843,146.65,146.55,8.72]
["bitfinex","SOLUSD",1641680351286,28.00987843,146.65,146.55,8.46]
["bitfinex","SOLUSD",1641680351489,3.0,146.66,146.55,8.46]
["bitfinex","SOLUSD",1641680351887,3.0,146.71,146.55,8.46]
["bitfinex","SOLUSD",1641680352487,25.13855678,146.7,146.55,10.11345313]
["bitfinex","SOLUSD",1641680352688,25.13855678,146.7,146.56,3.26]
["bitfinex","SOLUSD",1641680352888,3.0,146.69,146.57,32.69284293]
["bitfinex","SOLUSD",1641680353289,3.0,146.69,146.58,0.26]
["bitfinex","SOLUSD",1641680353490,3.0,146.69,146.59,8.21]
["bitfinex","SOLUSD",1641680353689,3.0,146.69,146.6,8.21]
["bitfinex","SOLUSD",1641680354490,0.26,146.68,146.6,8.21]
["bitfinex","SOLUSD",1641680355293,0.26,146.68,146.57,8.21]
["bitfinex","SOLUSD",1641680355493,0.51,146.68,146.57,8.21]
["bitfinex","SOLUSD",1641680356293,27.76367438,146.67,146.51,10.3191]
["bitfinex","SOLUSD",1641680356494,0.51,146.66,146.52,8.21]
["bitfinex","SOLUSD",1641680356704,3.51,146.66,146.53,8.21]
["bitfinex","SOLUSD",1641680357696,13.741,146.66,146.53,8.21]
["bitfinex","SOLUSD",1641680358097,8.21,146.53,146.39,10.1868]
["bitfinex","SOLUSD",1641680358297,8.21,146.53,146.46,8.21]
["bitfinex","SOLUSD",1641680358499,8.21,146.53,146.44,8.21]
["bitfinex","SOLUSD",1641680359099,8.21,146.53,146.45,30.95180044]
["bitfinex","SOLUSD",1641680359301,8.21,146.53,146.46,8.21]
["bitfinex","SOLUSD",1641680359497,8.21,146.53,146.46,8.46]
["bitfinex","SOLUSD",1641680360899,0.26,146.52,146.39,20.27547005]
["bitfinex","SOLUSD",1641680361100,0.26,146.52,146.4,8.21]
["bitfinex","SOLUSD",1641680361301,0.26,146.52,146.27,50.8476]
["bitfinex","SOLUSD",1641680361302,0.26,146.52,146.41,8.21]
["bitfinex","SOLUSD",1641680361503,0.26,146.52,146.42,8.21]
["bitfinex","SOLUSD",1641680361703,29.96176342,146.52,146.42,8.21]
["bitfinex","SOLUSD",1641680361911,30.21176342,146.52,146.42,8.21]
["bitfinex","SOLUSD",1641680362705,51.462,146.51,146.36,8.21]
["bitfinex","SOLUSD",1641680362907,0.51,146.5,146.34,8.21]
["bitfinex","SOLUSD",1641680363507,51.462,146.48,146.34,8.21]
["bitfinex","SOLUSD",1641680363706,81.58939029,146.49,146.34,8.21]
["bitfinex","SOLUSD",1641680363906,3.51,146.48,146.34,8.21]
["bitfinex","SOLUSD",1641680364509,3.51,146.48,146.35,0.25]
["bitfinex","SOLUSD",1641680364706,10.2461,146.44,146.35,0.25]
["bitfinex","SOLUSD",1641680364909,0.26,146.43,146.35,0.25]
["bitfinex","SOLUSD",1641680365106,3.26,146.43,146.33,19.8]
["bitfinex","SOLUSD",1641680365508,0.25,146.42,146.33,19.8]
["bitfinex","SOLUSD",1641680365708,30.47034074,146.41,146.33,19.8]
["bitfinex","SOLUSD",1641680365908,0.51,146.4,146.33,19.8]
["bitfinex","SOLUSD",1641680366112,3.47663067,146.4,146.33,19.8]
["bitfinex","SOLUSD",1641680366511,3.47663067,146.4,146.27,8.21]
["bitfinex","SOLUSD",1641680366912,10.2502,146.38,146.28,32.01850838]
["bitfinex","SOLUSD",1641680367115,34.1684,146.42,146.29,8.21]
["bitfinex","SOLUSD",1641680367313,24.7069,146.45,146.29,8.21]
["bitfinex","SOLUSD",1641680367713,3.0,146.44,146.29,8.21]
["bitfinex","SOLUSD",1641680367915,37.1637,146.44,146.29,8.21]
["bitfinex","SOLUSD",1641680368212,37.1637,146.44,146.26,8.21]
["bitfinex","SOLUSD",1641680368414,0.51,146.43,146.26,10.10822391]
["bitfinex","SOLUSD",1641680368815,30.2864465,146.42,146.26,41.10133063]
["bitfinex","SOLUSD",1641680369014,3.26,146.41,146.26,41.10133063]
["bitfinex","SOLUSD",1641680369213,3.51,146.41,146.26,41.10133063]
["bitfinex","SOLUSD",1641680369413,30.2864465,146.42,146.26,39.20310672]
["bitfinex","SOLUSD",1641680369716,30.2864465,146.42,146.27,3.0]
["bitfinex","SOLUSD",1641680369916,30.2864465,146.42,146.28,8.46]
["bitfinex","SOLUSD",1641680370114,30.2864465,146.42,146.29,27.98116901]
["bitfinex","SOLUSD",1641680370314,30.2864465,146.42,146.3,8.21]
["bitfinex","SOLUSD",1641680370514,109.0021,146.49,146.3,8.46]
["bitfinex","SOLUSD",1641680370716,24.8817,146.5,146.3,29.51481089]
["bitfinex","SOLUSD",1641680370920,24.8817,146.5,146.31,17.37531783]
["bitfinex","SOLUSD",1641680371120,24.8817,146.5,146.32,8.21]
["bitfinex","SOLUSD",1641680371320,24.8817,146.5,146.32,27.77578116]
["bitfinex","SOLUSD",1641680371521,29.20205603,146.49,146.33,39.90243939]
["bitfinex","SOLUSD",1641680371721,29.20205603,146.49,146.34,8.21]
["bitfinex","SOLUSD",1641680371920,29.20205603,146.49,146.35,0.26]
["bitfinex","SOLUSD",1641680372121,29.20205603,146.49,146.36,8.21]
["bitfinex","SOLUSD",1641680372324,29.20205603,146.49,146.37,30.70133152]
["bitfinex","SOLUSD",1641680372519,24.8817,146.5,146.38,8.21]
["bitfinex","SOLUSD",1641680372720,24.8817,146.5,146.38,14.353]
["bitfinex","SOLUSD",1641680372948,141.0144,146.55,146.39,3.51]
["bitfinex","SOLUSD",1641680373147,152.639,146.58,146.4,8.21]
["bitfinex","SOLUSD",1641680373347,23.38802108,146.57,146.41,23.62307606]
["bitfinex","SOLUSD",1641680373548,23.38802108,146.57,146.42,8.21]
["bitfinex","SOLUSD",1641680373952,23.38802108,146.57,146.44,22.89295402]
["bitfinex","SOLUSD",1641680374148,23.38802108,146.57,146.45,8.21]
["bitfinex","SOLUSD",1641680374353,23.38802108,146.57,146.45,11.72]
["bitfinex","SOLUSD",1641680375050,23.38802108,146.57,146.45,11.47]
["bitfinex","SOLUSD",1641680375448,23.38802108,146.57,146.45,8.21]
["bitfinex","SOLUSD",1641680376950,23.38802108,146.57,146.46,0.25]
["bitfinex","SOLUSD",1641680377253,23.38802108,146.57,146.47,28.94199025]
["bitfinex","SOLUSD",1641680377453,23.38802108,146.57,146.48,0.25]
["bitfinex","SOLUSD",1641680377849,23.38802108,146.57,146.48,0.26]
["bitfinex","SOLUSD",1641680378251,23.38802108,146.57,146.46,8.21]
["bitfinex","SOLUSD",1641680379054,10.2378,146.56,146.46,8.21]
["bitfinex","SOLUSD",1641680379451,23.38802108,146.57,146.46,8.21]
["bitfinex","SOLUSD",1641680380055,23.38802108,146.57,146.47,23.74954889]
["bitfinex","SOLUSD",1641680380555,23.38802108,146.57,146.46,8.21]
["bitfinex","SOLUSD",1641680380958,23.38802108,146.57,146.47,0.26]
["bitfinex","SOLUSD",1641680381160,23.38802108,146.57,146.47,0.51]
["bitfinex","SOLUSD",1641680381556,23.38802108,146.57,146.47,31.54076715]
["bitfinex","SOLUSD",1641680383167,23.38802108,146.57,146.47,0.26]
["bitfinex","SOLUSD",1641680383865,0.26,146.52,146.43,8.21]
["bitfinex","SOLUSD",1641680384297,0.26,146.52,146.4,1.89822391]
["bitfinex","SOLUSD",1641680384298,22.51801566,146.51,146.39,39.73238082]
["bitfinex","SOLUSD",1641680384499,0.51,146.5,146.39,39.73238082]
["bitfinex","SOLUSD",1641680384698,0.51,146.5,146.39,10.10822391]
["bitfinex","SOLUSD",1641680384897,3.51,146.5,146.39,10.10822391]
["bitfinex","SOLUSD",1641680385297,3.51,146.5,146.39,8.21]
["bitfinex","SOLUSD",1641680385897,13.7518,146.5,146.36,10.10822391]
["bitfinex","SOLUSD",1641680386099,13.7518,146.5,146.37,0.25]
["bitfinex","SOLUSD",1641680386500,85.6144,146.48,146.34,1.89822391]
["bitfinex","SOLUSD",1641680386699,51.462,146.48,146.34,1.89822391]
["bitfinex","SOLUSD",1641680386902,10.2477,146.41,146.34,1.89822391]
["bitfinex","SOLUSD",1641680387303,3.26,146.4,146.32,10.10822391]
["bitfinex","SOLUSD",1641680387501,25.6472491,146.39,146.32,10.10822391]
["bitfinex","SOLUSD",1641680387903,25.6472491,146.39,146.32,35.05471354]
["bitfinex","SOLUSD",1641680388302,25.6472491,146.39,146.33,0.25]
["bitfinex","SOLUSD",1641680388701,24.1612,146.45,146.33,0.25]
["bitfinex","SOLUSD",1641680388904,3.26,146.42,146.33,0.25]
["bitfinex","SOLUSD",1641680389302,3.26,146.42,146.33,0.51]
["bitfinex","SOLUSD",1641680389504,0.26,146.42,146.33,0.51]
["bitfinex","SOLUSD",1641680389903,41.20280814,146.43,146.33,0.51]
["bitfinex","SOLUSD",1641680390104,3.0,146.42,146.32,10.10822391]
["bitfinex","SOLUSD",1641680390307,3.25,146.42,146.32,10.10822391]
["bitfinex","SOLUSD",1641680390504,0.26,146.41,146.32,1.89822391]
["bitfinex","SOLUSD",1641680390814,28.98423847,146.4,146.32,1.89822391]
["bitfinex","SOLUSD",1641680391005,3.26,146.39,146.32,1.89822391]
["bitfinex","SOLUSD",1641680391205,3.51,146.39,146.31,1.89822391]
["bitfinex","SOLUSD",1641680391408,3.51,146.39,146.32,0.25]
["bitfinex","SOLUSD",1641680391905,3.51,146.39,146.31,1.89822391]
["bitfinex","SOLUSD",1641680392105,3.51,146.39,146.29,40.83921473]
["bitfinex","SOLUSD",1641680393008,3.26,146.39,146.29,38.94099082]
["bitfinex","SOLUSD",1641680394810,13.5089,146.39,146.29,38.94099082]
["bitfinex","SOLUSD",1641680395410,0.25,146.38,146.29,38.94099082]
["bitfinex","SOLUSD",1641680396308,10.4996,146.38,146.29,8.21]
["bitfinex","SOLUSD",1641680396506,3.26,146.37,146.29,8.21]
["bitfinex","SOLUSD",1641680396706,0.26,146.37,146.29,8.21]
["bitfinex","SOLUSD",1641680396908,0.51,146.39,146.29,8.21]
["bitfinex","SOLUSD",1641680397108,3.51,146.39,146.29,8.21]
["bitfinex","SOLUSD",1641680397708,3.26,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641680398308,3.0,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641680398511,3.0,146.39,146.3,0.51]
["bitfinex","SOLUSD",1641680398710,10.2473,146.41,146.31,28.88207505]
["bitfinex","SOLUSD",1641680398910,58.3179,146.45,146.32,8.72]
["bitfinex","SOLUSD",1641680399111,3.0,146.44,146.32,8.72]
["bitfinex","SOLUSD",1641680399313,3.0,146.44,146.32,8.46]
["bitfinex","SOLUSD",1641680399712,28.68235218,146.43,146.32,8.46]
["bitfinex","SOLUSD",1641680399912,0.25,146.42,146.32,8.46]
["bitfinex","SOLUSD",1641680400115,3.0,146.42,146.32,8.46]
["bitfinex","SOLUSD",1641680400311,3.26,146.42,146.32,8.46]
["bitfinex","SOLUSD",1641680400913,3.0,146.42,146.32,8.46]
["bitfinex","SOLUSD",1641680401812,13.2468,146.42,146.32,8.46]
["bitfinex","SOLUSD",1641680402012,13.2468,146.42,146.32,6.5891558]
["bitfinex","SOLUSD",1641680402212,0.26,146.41,146.32,6.5891558]
["bitfinex","SOLUSD",1641680402414,3.0,146.42,146.32,6.5891558]
["bitfinex","SOLUSD",1641680402613,28.68235218,146.43,146.32,6.5891558]
["bitfinex","SOLUSD",1641680402846,28.68235218,146.43,146.33,0.26]
["bitfinex","SOLUSD",1641680403017,125.9963,146.52,146.34,8.21]
["bitfinex","SOLUSD",1641680403213,74.6129,146.51,146.34,8.21]
["bitfinex","SOLUSD",1641680403415,74.6129,146.51,146.35,3.51]
["bitfinex","SOLUSD",1641680403614,3.0,146.5,146.36,8.21]
["bitfinex","SOLUSD",1641680403915,31.41873917,146.49,146.37,30.29626989]
["bitfinex","SOLUSD",1641680404114,3.0,146.48,146.37,38.50626989]
["bitfinex","SOLUSD",1641680404315,0.26,146.48,146.37,38.50626989]
["bitfinex","SOLUSD",1641680404514,3.26,146.48,146.37,38.50626989]
["bitfinex","SOLUSD",1641680404718,0.26,146.48,146.37,38.50626989]
["bitfinex","SOLUSD",1641680405116,41.66033917,146.49,146.37,38.50626989]
["bitfinex","SOLUSD",1641680405316,31.41873917,146.49,146.37,38.50626989]
["bitfinex","SOLUSD",1641680406316,3.0,146.48,146.37,38.50626989]
["bitfinex","SOLUSD",1641680406715,0.26,146.47,146.37,38.50626989]
["bitfinex","SOLUSD",1641680406923,0.51,146.48,146.37,38.24626989]
["bitfinex","SOLUSD",1641680407117,0.51,146.48,146.37,8.46]
["bitfinex","SOLUSD",1641680407517,3.51,146.48,146.37,8.46]
["bitfinex","SOLUSD",1641680407720,3.0,146.48,146.37,8.46]
["bitfinex","SOLUSD",1641680407920,31.41873917,146.49,146.37,0.25]
["bitfinex","SOLUSD",1641680408125,31.41873917,146.49,146.38,8.21]
["bitfinex","SOLUSD",1641680408328,31.41873917,146.49,146.39,26.91132735]
["bitfinex","SOLUSD",1641680408523,97.5218,146.51,146.4,8.21]
["bitfinex","SOLUSD",1641680408722,8.21,146.53,146.4,8.46]
["bitfinex","SOLUSD",1641680408922,8.21,146.53,146.41,3.26]
["bitfinex","SOLUSD",1641680409126,8.21,146.53,146.42,8.21]
["bitfinex","SOLUSD",1641680409328,8.21,146.53,146.42,8.46]
["bitfinex","SOLUSD",1641680409528,8.21,146.53,146.43,33.30662853]
["bitfinex","SOLUSD",1641680409726,2.0434,146.53,146.44,8.46]
["bitfinex","SOLUSD",1641680409931,3.33428311,146.59,146.53,5.62682199]
["bitfinex","SOLUSD",1641680410128,3.33428311,146.59,146.54,8.46]
["bitfinex","SOLUSD",1641680410362,1.92279971,146.6,146.54,11.46]
["bitfinex","SOLUSD",1641680410767,1.92279971,146.6,146.55,31.12927841]
["bitfinex","SOLUSD",1641680410962,1.92279971,146.6,146.56,8.46]
["bitfinex","SOLUSD",1641680411164,1.92279971,146.6,146.56,8.21]
["bitfinex","SOLUSD",1641680411768,30.66524982,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680411769,26.8196504,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680412366,1.92279971,146.69,146.57,0.26]
["bitfinex","SOLUSD",1641680412564,1.92279971,146.69,146.57,0.51]
["bitfinex","SOLUSD",1641680412768,1.92279971,146.69,146.56,8.21]
["bitfinex","SOLUSD",1641680412969,76.3972,146.71,146.56,8.21]
["bitfinex","SOLUSD",1641680412970,51.462,146.67,146.56,8.21]
["bitfinex","SOLUSD",1641680413373,84.4689003,146.66,146.56,8.21]
["bitfinex","SOLUSD",1641680413770,30.0069003,146.66,146.56,8.21]
["bitfinex","SOLUSD",1641680414404,0.25,146.65,146.56,8.21]
["bitfinex","SOLUSD",1641680414603,3.25,146.65,146.56,8.21]
["bitfinex","SOLUSD",1641680414809,3.25,146.65,146.53,13.83682199]
["bitfinex","SOLUSD",1641680415004,8.21,146.56,146.53,13.83682199]
["bitfinex","SOLUSD",1641680415204,8.21,146.56,146.53,5.62682199]
["bitfinex","SOLUSD",1641680416006,39.47196627,146.56,146.53,5.62682199]
["bitfinex","SOLUSD",1641680416504,9.05894291,146.55,146.53,5.62682199]
["bitfinex","SOLUSD",1641680416706,9.05894291,146.55,146.53,1.04302199]
["bitfinex","SOLUSD",1641680416906,6.05894291,146.55,146.53,1.04302199]
["bitfinex","SOLUSD",1641680417106,3.0,146.54,146.53,1.04302199]
["bitfinex","SOLUSD",1641680417605,3.0,146.54,146.44,8.21]
["bitfinex","SOLUSD",1641680418007,3.0,146.55,146.44,8.21]
["bitfinex","SOLUSD",1641680418206,10.239,146.53,146.44,8.21]
["bitfinex","SOLUSD",1641680418406,31.18459837,146.52,146.44,8.21]
["bitfinex","SOLUSD",1641680418806,3.0,146.51,146.44,8.21]
["bitfinex","SOLUSD",1641680419708,31.18459837,146.52,146.44,31.21294723]
["bitfinex","SOLUSD",1641680419907,31.18459837,146.52,146.44,8.21]
["bitfinex","SOLUSD",1641680421310,3.0,146.51,146.44,8.21]
["bitfinex","SOLUSD",1641680421812,31.18459837,146.52,146.44,8.21]
["bitfinex","SOLUSD",1641680425515,8.21,146.56,146.44,8.21]
["bitfinex","SOLUSD",1641680425713,8.21,146.56,146.45,1.90345313]
["bitfinex","SOLUSD",1641680425913,8.21,146.56,146.46,8.21]
["bitfinex","SOLUSD",1641680426213,8.21,146.56,146.46,9.86345313]
["bitfinex","SOLUSD",1641680426420,8.21,146.56,146.47,30.56381497]
["bitfinex","SOLUSD",1641680426614,8.21,146.56,146.47,47.6802681]
["bitfinex","SOLUSD",1641680426815,8.21,146.56,146.48,1.65345313]
["bitfinex","SOLUSD",1641680427015,8.21,146.56,146.5,28.05822301]
["bitfinex","SOLUSD",1641680427216,8.21,146.56,146.51,8.21]
["bitfinex","SOLUSD",1641680427415,8.21,146.56,146.51,10.11345313]
["bitfinex","SOLUSD",1641680428619,8.21,146.56,146.53,23.04543191]
["bitfinex","SOLUSD",1641680428819,8.21,146.56,146.54,8.21]
["bitfinex","SOLUSD",1641680429020,8.21,146.56,146.54,8.46]
["bitfinex","SOLUSD",1641680429216,8.21,146.56,146.54,10.11345313]
["bitfinex","SOLUSD",1641680429820,8.21,146.56,146.54,8.46]
["bitfinex","SOLUSD",1641680430018,8.21,146.56,146.55,1.65345313]
["bitfinex","SOLUSD",1641680430218,23.51118265,146.66,146.56,24.37178145]
["bitfinex","SOLUSD",1641680430421,23.51118265,146.66,146.57,8.46]
["bitfinex","SOLUSD",1641680431825,23.51118265,146.66,146.57,8.21]
["bitfinex","SOLUSD",1641680432026,0.25,146.65,146.57,8.21]
["bitfinex","SOLUSD",1641680433154,23.51118265,146.66,146.57,8.21]
["bitfinex","SOLUSD",1641680433355,23.51118265,146.66,146.58,0.25]
["bitfinex","SOLUSD",1641680433654,23.51118265,146.66,146.58,8.21]
["bitfinex","SOLUSD",1641680434258,23.51118265,146.66,146.59,0.25]
["bitfinex","SOLUSD",1641680434862,23.51118265,146.66,146.58,8.21]
["bitfinex","SOLUSD",1641680435962,0.25,146.65,146.58,8.21]
["bitfinex","SOLUSD",1641680436158,23.51118265,146.66,146.58,8.21]
["bitfinex","SOLUSD",1641680436359,23.51118265,146.66,146.58,31.8745423]
["bitfinex","SOLUSD",1641680437260,23.51118265,146.66,146.58,8.21]
["bitfinex","SOLUSD",1641680437960,0.25,146.65,146.58,8.21]
["bitfinex","SOLUSD",1641680439061,23.51118265,146.66,146.58,8.21]
["bitfinex","SOLUSD",1641680439661,1.92279971,146.68,146.58,8.21]
["bitfinex","SOLUSD",1641680439860,0.25,146.67,146.58,8.21]
["bitfinex","SOLUSD",1641680440863,24.87571465,146.68,146.58,8.21]
["bitfinex","SOLUSD",1641680441662,24.87571465,146.68,146.59,0.25]
["bitfinex","SOLUSD",1641680441864,24.87571465,146.68,146.6,8.21]
["bitfinex","SOLUSD",1641680442664,24.87571465,146.68,146.6,31.05735974]
["bitfinex","SOLUSD",1641680446166,24.87571465,146.68,146.61,0.25]
["bitfinex","SOLUSD",1641680446767,24.87571465,146.68,146.62,8.21]
["bitfinex","SOLUSD",1641680447875,0.25,146.67,146.57,8.21]
["bitfinex","SOLUSD",1641680448068,3.25,146.67,146.53,8.21]
["bitfinex","SOLUSD",1641680448669,10.2307,146.65,146.53,8.21]
["bitfinex","SOLUSD",1641680448868,30.73259929,146.64,146.53,8.21]
["bitfinex","SOLUSD",1641680449068,33.73259929,146.64,146.53,8.21]
["bitfinex","SOLUSD",1641680450481,0.25,146.63,146.53,8.21]
["bitfinex","SOLUSD",1641680450869,0.25,146.63,146.52,8.21]
["bitfinex","SOLUSD",1641680450870,51.712,146.63,146.52,8.21]
["bitfinex","SOLUSD",1641680451071,3.26536897,146.47,146.46,12.14372391]
["bitfinex","SOLUSD",1641680451269,3.26536897,146.47,146.46,10.10822391]
["bitfinex","SOLUSD",1641680452474,3.26536897,146.47,146.46,8.21]
["bitfinex","SOLUSD",1641680453078,3.26536897,146.47,146.45,7.14887]
["bitfinex","SOLUSD",1641680453777,3.03114287,146.46,146.45,7.14887]
["bitfinex","SOLUSD",1641680454979,3.03114287,146.46,146.4,8.21]
["bitfinex","SOLUSD",1641680455680,3.03114287,146.46,146.38,1.89822391]
["bitfinex","SOLUSD",1641680455979,3.0,146.45,146.38,1.89822391]
["bitfinex","SOLUSD",1641680456182,23.5454379,146.44,146.38,1.89822391]
["bitfinex","SOLUSD",1641680456382,23.5454379,146.44,146.37,8.21]
["bitfinex","SOLUSD",1641680456980,23.5454379,146.44,146.38,26.99683436]
["bitfinex","SOLUSD",1641680457482,3.26536897,146.47,146.38,26.99683436]
["bitfinex","SOLUSD",1641680458282,3.26536897,146.47,146.38,8.21]
["bitfinex","SOLUSD",1641680458482,3.0,146.46,146.38,8.21]
["bitfinex","SOLUSD",1641680459311,22.44785789,146.45,146.38,8.21]
["bitfinex","SOLUSD",1641680459912,3.26536897,146.47,146.38,8.21]
["bitfinex","SOLUSD",1641680460318,3.26536897,146.47,146.39,1.65345313]
["bitfinex","SOLUSD",1641680460519,3.26536897,146.47,146.4,8.21]
["bitfinex","SOLUSD",1641680460921,3.26536897,146.47,146.41,24.35635936]
["bitfinex","SOLUSD",1641680461121,3.26536897,146.47,146.41,34.21981249]
["bitfinex","SOLUSD",1641680461328,3.26536897,146.47,146.42,4.65345313]
["bitfinex","SOLUSD",1641680461527,3.26536897,146.47,146.43,8.21]
["bitfinex","SOLUSD",1641680461727,3.26536897,146.47,146.44,28.45860975]
["bitfinex","SOLUSD",1641680462324,3.26536897,146.47,146.43,8.46]
["bitfinex","SOLUSD",1641680462523,3.26536897,146.47,146.44,3.0]
["bitfinex","SOLUSD",1641680463022,3.26536897,146.47,146.43,8.46]
["bitfinex","SOLUSD",1641680465824,3.26536897,146.47,146.44,3.0]
["bitfinex","SOLUSD",1641680466028,3.26536897,146.47,146.46,27.14268428]
["bitfinex","SOLUSD",1641680466227,24.52,146.55,146.47,3.26536897]
["bitfinex","SOLUSD",1641680466428,24.7399,146.58,146.48,8.46]
["bitfinex","SOLUSD",1641680466626,153.48609971,146.62,146.48,8.46]
["bitfinex","SOLUSD",1641680467027,151.5633,146.62,146.48,8.46]
["bitfinex","SOLUSD",1641680467227,23.5889492,146.61,146.49,24.91725518]
["bitfinex","SOLUSD",1641680467428,23.5889492,146.61,146.5,8.21]
["bitfinex","SOLUSD",1641680467628,0.25,146.6,146.5,8.21]
["bitfinex","SOLUSD",1641680468128,23.5889492,146.61,146.5,8.21]
["bitfinex","SOLUSD",1641680469134,74.7482,146.62,146.51,3.25]
["bitfinex","SOLUSD",1641680469332,74.7482,146.62,146.52,8.21]
["bitfinex","SOLUSD",1641680469728,79.35,146.63,146.52,8.21]
["bitfinex","SOLUSD",1641680470129,28.23872868,146.62,146.53,30.10213443]
["bitfinex","SOLUSD",1641680470363,28.23872868,146.62,146.53,38.31213443]
["bitfinex","SOLUSD",1641680471530,79.35,146.63,146.53,38.31213443]
["bitfinex","SOLUSD",1641680472531,28.58352995,146.62,146.53,38.31213443]
["bitfinex","SOLUSD",1641680473532,28.58352995,146.62,146.54,3.0]
["bitfinex","SOLUSD",1641680473731,28.58352995,146.62,146.55,8.21]
["bitfinex","SOLUSD",1641680474132,28.58352995,146.62,146.56,3.0]
["bitfinex","SOLUSD",1641680474937,0.26,146.61,146.55,8.21]
["bitfinex","SOLUSD",1641680475535,0.26,146.61,146.44,15.34383589]
["bitfinex","SOLUSD",1641680475735,51.462,146.6,146.44,3.86846692]
["bitfinex","SOLUSD",1641680475937,10.42501379,146.41,146.34,65.04377011]
["bitfinex","SOLUSD",1641680476135,10.42501379,146.41,146.34,11.62952226]
["bitfinex","SOLUSD",1641680476334,0.26,146.4,146.34,8.06529019]
["bitfinex","SOLUSD",1641680476547,0.26,146.4,146.34,11.62951]
["bitfinex","SOLUSD",1641680476740,0.26,146.4,146.34,3.56421981]
["bitfinex","SOLUSD",1641680476935,0.26,146.4,146.3,8.21]
["bitfinex","SOLUSD",1641680477336,0.26,146.4,146.32,3.5669639]
["bitfinex","SOLUSD",1641680477937,0.26,146.4,146.3,8.21]
["bitfinex","SOLUSD",1641680478240,28.09709368,146.39,146.32,3.56558805]
["bitfinex","SOLUSD",1641680478438,0.26,146.38,146.32,3.56558805]
["bitfinex","SOLUSD",1641680480038,3.26,146.38,146.32,3.56558805]
["bitfinex","SOLUSD",1641680480238,3.26,146.38,146.28,8.21]
["bitfinex","SOLUSD",1641680480438,3.26,146.38,146.28,33.61456689]
["bitfinex","SOLUSD",1641680480639,3.0,146.38,146.28,33.61456689]
["bitfinex","SOLUSD",1641680481039,28.09709368,146.39,146.28,33.11456689]
["bitfinex","SOLUSD",1641680481942,0.26,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641680482142,28.09709368,146.39,146.29,0.26]
["bitfinex","SOLUSD",1641680482942,28.09709368,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680483143,10.42501379,146.41,146.29,0.51]
["bitfinex","SOLUSD",1641680483347,3.26,146.4,146.29,0.51]
["bitfinex","SOLUSD",1641680483746,3.26,146.4,146.29,0.25]
["bitfinex","SOLUSD",1641680483948,0.25,146.39,146.28,33.11456689]
["bitfinex","SOLUSD",1641680484148,82.89297863,146.39,146.28,33.11456689]
["bitfinex","SOLUSD",1641680484354,0.26,146.38,146.28,25.40456689]
["bitfinex","SOLUSD",1641680484554,3.26,146.38,146.28,25.40456689]
["bitfinex","SOLUSD",1641680484954,0.25,146.37,146.28,25.40456689]
["bitfinex","SOLUSD",1641680485970,0.25,146.37,146.29,0.26]
["bitfinex","SOLUSD",1641680486871,3.0,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641680487072,10.42501379,146.41,146.29,0.26]
["bitfinex","SOLUSD",1641680487272,10.42501379,146.41,146.29,0.51]
["bitfinex","SOLUSD",1641680487471,3.0,146.4,146.29,0.51]
["bitfinex","SOLUSD",1641680487673,10.42501379,146.41,146.29,0.51]
["bitfinex","SOLUSD",1641680487873,10.42501379,146.41,146.3,8.21]
["bitfinex","SOLUSD",1641680488074,10.42501379,146.41,146.31,23.24488282]
["bitfinex","SOLUSD",1641680488276,10.42501379,146.41,146.32,8.21]
["bitfinex","SOLUSD",1641680488477,10.42501379,146.41,146.33,0.51]
["bitfinex","SOLUSD",1641680488673,10.42501379,146.41,146.34,8.21]
["bitfinex","SOLUSD",1641680488873,23.5601,146.51,146.41,10.42501379]
["bitfinex","SOLUSD",1641680489075,23.5601,146.51,146.41,26.57901379]
["bitfinex","SOLUSD",1641680489274,23.5601,146.51,146.42,30.60029053]
["bitfinex","SOLUSD",1641680489875,98.90228819,146.53,146.42,30.60029053]
["bitfinex","SOLUSD",1641680490777,98.90228819,146.53,146.42,38.81029053]
["bitfinex","SOLUSD",1641680491375,75.18278819,146.53,146.43,0.25]
["bitfinex","SOLUSD",1641680491573,75.18278819,146.53,146.43,8.46]
["bitfinex","SOLUSD",1641680491574,47.5576,146.53,146.43,8.46]
["bitfinex","SOLUSD",1641680491975,47.5576,146.53,146.44,0.26]
["bitfinex","SOLUSD",1641680492177,47.5576,146.53,146.44,8.47]
["bitfinex","SOLUSD",1641680492475,104.06726753,146.55,146.45,0.25]
["bitfinex","SOLUSD",1641680493282,26.87476753,146.55,146.45,0.25]
["bitfinex","SOLUSD",1641680493686,26.87476753,146.55,146.46,8.21]
["bitfinex","SOLUSD",1641680493883,26.87476753,146.55,146.47,0.51]
["bitfinex","SOLUSD",1641680494083,26.87476753,146.55,146.47,0.26]
["bitfinex","SOLUSD",1641680494383,26.87476753,146.55,146.46,7.97]
["bitfinex","SOLUSD",1641680495084,24.4026,146.58,146.46,7.97]
["bitfinex","SOLUSD",1641680495285,3.51,146.57,146.46,7.97]
["bitfinex","SOLUSD",1641680495485,3.25,146.57,146.47,0.25]
["bitfinex","SOLUSD",1641680495884,24.4026,146.58,146.47,0.25]
["bitfinex","SOLUSD",1641680496085,24.4026,146.58,146.48,8.21]
["bitfinex","SOLUSD",1641680496288,24.4026,146.58,146.49,30.32609657]
["bitfinex","SOLUSD",1641680496487,24.4026,146.58,146.49,30.83609657]
["bitfinex","SOLUSD",1641680496887,26.20355628,146.59,146.49,30.83609657]
["bitfinex","SOLUSD",1641680497287,77.8456,146.6,146.49,30.83609657]
["bitfinex","SOLUSD",1641680497489,121.7638,146.61,146.5,8.21]
["bitfinex","SOLUSD",1641680497890,121.7638,146.61,146.51,0.26]
["bitfinex","SOLUSD",1641680498292,24.15217121,146.6,146.51,0.26]
["bitfinex","SOLUSD",1641680499090,0.26,146.59,146.5,8.21]
["bitfinex","SOLUSD",1641680499303,0.26,146.59,146.51,0.25]
["bitfinex","SOLUSD",1641680499491,3.26,146.59,146.51,0.25]
["bitfinex","SOLUSD",1641680499697,3.26,146.59,146.5,8.21]
["bitfinex","SOLUSD",1641680500091,3.26,146.59,146.45,8.21]
["bitfinex","SOLUSD",1641680500294,0.25,146.58,146.45,8.21]
["bitfinex","SOLUSD",1641680500500,34.1296,146.57,146.45,8.21]
["bitfinex","SOLUSD",1641680500693,51.462,146.56,146.41,10.42501379]
["bitfinex","SOLUSD",1641680500895,62.932,146.56,146.41,10.42501379]
["bitfinex","SOLUSD",1641680501094,0.25,146.55,146.41,10.42501379]
["bitfinex","SOLUSD",1641680501294,10.2426,146.48,146.41,10.42501379]
["bitfinex","SOLUSD",1641680501500,3.26,146.47,146.41,10.42501379]
["bitfinex","SOLUSD",1641680501694,23.76937386,146.46,146.41,10.42501379]
["bitfinex","SOLUSD",1641680502303,3.26,146.45,146.41,10.42501379]
["bitfinex","SOLUSD",1641680502504,0.26,146.45,146.41,10.42501379]
["bitfinex","SOLUSD",1641680503206,23.76937386,146.46,146.41,10.42501379]
["bitfinex","SOLUSD",1641680503405,24.4049,146.51,146.41,10.42501379]
["bitfinex","SOLUSD",1641680503606,3.0,146.5,146.41,10.42501379]
["bitfinex","SOLUSD",1641680504425,23.93494625,146.49,146.41,10.42501379]
["bitfinex","SOLUSD",1641680504627,34.17654625,146.49,146.41,10.42501379]
["bitfinex","SOLUSD",1641680505026,3.0,146.48,146.41,10.42501379]
["bitfinex","SOLUSD",1641680505528,0.26,146.47,146.41,10.42501379]
["bitfinex","SOLUSD",1641680505727,10.5029,146.47,146.41,10.42501379]
["bitfinex","SOLUSD",1641680506027,3.0,146.46,146.41,10.42501379]
["bitfinex","SOLUSD",1641680506531,0.26,146.45,146.41,10.42501379]
["bitfinex","SOLUSD",1641680506928,0.26,146.47,146.41,10.42501379]
["bitfinex","SOLUSD",1641680508330,0.51,146.47,146.41,10.42501379]
["bitfinex","SOLUSD",1641680508732,0.26,146.47,146.41,10.42501379]
["bitfinex","SOLUSD",1641680509731,3.0,146.48,146.41,10.42501379]
["bitfinex","SOLUSD",1641680510334,3.0,146.48,146.42,0.26]
["bitfinex","SOLUSD",1641680510535,77.1956,146.52,146.42,0.26]
["bitfinex","SOLUSD",1641680510734,115.5083,146.56,146.42,8.47]
["bitfinex","SOLUSD",1641680510933,0.25,146.55,146.42,8.47]
["bitfinex","SOLUSD",1641680511334,29.08449971,146.55,146.42,8.47]
["bitfinex","SOLUSD",1641680511535,29.08449971,146.55,146.43,26.86357222]
["bitfinex","SOLUSD",1641680511935,3.0,146.54,146.43,26.86357222]
["bitfinex","SOLUSD",1641680512134,3.0,146.54,146.42,8.47]
["bitfinex","SOLUSD",1641680512335,0.25,146.53,146.42,8.21]
["bitfinex","SOLUSD",1641680512735,0.25,146.53,146.41,10.42501379]
["bitfinex","SOLUSD",1641680512940,10.2406,146.51,146.41,10.42501379]
["bitfinex","SOLUSD",1641680513339,3.51,146.5,146.41,10.42501379]
["bitfinex","SOLUSD",1641680513636,23.22231471,146.49,146.41,10.42501379]
["bitfinex","SOLUSD",1641680514036,3.51,146.48,146.41,10.42501379]
["bitfinex","SOLUSD",1641680514837,10.2435,146.46,146.41,10.42501379]
["bitfinex","SOLUSD",1641680515037,3.0,146.45,146.41,10.42501379]
["bitfinex","SOLUSD",1641680515237,3.26,146.45,146.41,10.42501379]
["bitfinex","SOLUSD",1641680515639,34.145,146.5,146.41,10.42501379]
["bitfinex","SOLUSD",1641680515640,115.5083,146.56,146.5,26.97998621]
["bitfinex","SOLUSD",1641680515842,8.21,146.56,146.5,26.97998621]
["bitfinex","SOLUSD",1641680516138,46.2156,146.61,146.5,33.00798621]
["bitfinex","SOLUSD",1641680516341,46.2156,146.61,146.51,0.25]
["bitfinex","SOLUSD",1641680516542,46.2156,146.61,146.51,23.98672292]
["bitfinex","SOLUSD",1641680516741,46.2156,146.61,146.52,8.21]
["bitfinex","SOLUSD",1641680517438,46.2156,146.61,146.53,0.26]
["bitfinex","SOLUSD",1641680517638,46.2156,146.61,146.54,8.21]
["bitfinex","SOLUSD",1641680518439,0.25,146.6,146.54,8.21]
["bitfinex","SOLUSD",1641680519838,46.2156,146.61,146.54,8.21]
["bitfinex","SOLUSD",1641680521442,0.25,146.6,146.54,8.21]
["bitfinex","SOLUSD",1641680522342,0.25,146.62,146.54,8.21]
["bitfinex","SOLUSD",1641680522543,105.96140496,146.63,146.54,8.21]
["bitfinex","SOLUSD",1641680522942,105.96140496,146.63,146.55,0.26]
["bitfinex","SOLUSD",1641680523143,105.96140496,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680523343,0.26,146.62,146.56,8.21]
["bitfinex","SOLUSD",1641680524844,0.51,146.62,146.56,8.21]
["bitfinex","SOLUSD",1641680525246,0.25,146.62,146.57,26.27901082]
["bitfinex","SOLUSD",1641680525445,0.25,146.64,146.58,8.21]
["bitfinex","SOLUSD",1641680528151,127.541,146.67,146.58,8.21]
["bitfinex","SOLUSD",1641680528357,127.541,146.67,146.59,0.26]
["bitfinex","SOLUSD",1641680528558,77.0824,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680528756,172.673,146.73,146.6,8.21]
["bitfinex","SOLUSD",1641680528957,172.673,146.73,146.61,0.26]
["bitfinex","SOLUSD",1641680529163,30.05320498,146.72,146.62,8.21]
["bitfinex","SOLUSD",1641680529364,30.05320498,146.72,146.63,22.703799]
["bitfinex","SOLUSD",1641680529564,30.05320498,146.72,146.63,30.913799]
["bitfinex","SOLUSD",1641680529969,0.25,146.71,146.63,30.913799]
["bitfinex","SOLUSD",1641680530165,30.05320498,146.72,146.63,30.913799]
["bitfinex","SOLUSD",1641680530380,172.673,146.73,146.63,30.913799]
["bitfinex","SOLUSD",1641680530381,100.4891,146.73,146.63,30.913799]
["bitfinex","SOLUSD",1641680530589,100.4891,146.73,146.63,8.47]
["bitfinex","SOLUSD",1641680530786,76.202,146.73,146.64,3.0]
["bitfinex","SOLUSD",1641680530979,76.202,146.73,146.65,8.21]
["bitfinex","SOLUSD",1641680531182,23.2047,146.76,146.65,8.47]
["bitfinex","SOLUSD",1641680531382,77.6643,146.79,146.65,13.836]
["bitfinex","SOLUSD",1641680531588,3.0,146.78,146.65,13.836]
["bitfinex","SOLUSD",1641680531786,51.462,146.77,146.65,13.576]
["bitfinex","SOLUSD",1641680531990,3.0,146.76,146.65,8.21]
["bitfinex","SOLUSD",1641680532182,3.25,146.76,146.65,8.21]
["bitfinex","SOLUSD",1641680532486,3.0,146.75,146.65,8.21]
["bitfinex","SOLUSD",1641680532885,0.25,146.74,146.65,8.21]
["bitfinex","SOLUSD",1641680533083,0.51,146.74,146.65,8.21]
["bitfinex","SOLUSD",1641680533584,0.25,146.74,146.65,8.21]
["bitfinex","SOLUSD",1641680533982,0.51,146.75,146.65,8.21]
["bitfinex","SOLUSD",1641680535186,54.462,146.76,146.65,8.21]
["bitfinex","SOLUSD",1641680536490,0.26,146.75,146.65,8.21]
["bitfinex","SOLUSD",1641680536688,3.0,146.76,146.66,0.25]
["bitfinex","SOLUSD",1641680536889,3.0,146.76,146.66,8.72]
["bitfinex","SOLUSD",1641680537493,74.9343,146.77,146.66,8.72]
["bitfinex","SOLUSD",1641680537688,74.9343,146.77,146.66,16.167]
["bitfinex","SOLUSD",1641680538497,74.9343,146.77,146.66,15.907]
["bitfinex","SOLUSD",1641680538691,74.9343,146.77,146.67,0.26]
["bitfinex","SOLUSD",1641680538892,74.9343,146.77,146.68,8.21]
["bitfinex","SOLUSD",1641680539492,74.9343,146.77,146.69,0.26]
["bitfinex","SOLUSD",1641680539791,74.9343,146.77,146.69,8.21]
["bitfinex","SOLUSD",1641680540192,47.53225407,146.78,146.69,8.21]
["bitfinex","SOLUSD",1641680540692,22.79745407,146.78,146.69,8.21]
["bitfinex","SOLUSD",1641680541792,22.79745407,146.78,146.7,0.26]
["bitfinex","SOLUSD",1641680541994,22.79745407,146.78,146.71,8.21]
["bitfinex","SOLUSD",1641680544197,0.26,146.77,146.71,8.21]
["bitfinex","SOLUSD",1641680544596,4.91345313,146.77,146.64,8.21]
["bitfinex","SOLUSD",1641680544796,51.462,146.76,146.64,8.21]
["bitfinex","SOLUSD",1641680544996,51.462,146.74,146.64,8.21]
["bitfinex","SOLUSD",1641680545405,3.51,146.73,146.64,8.21]
["bitfinex","SOLUSD",1641680545600,25.81549479,146.72,146.64,8.21]
["bitfinex","SOLUSD",1641680546000,0.26,146.71,146.64,8.21]
["bitfinex","SOLUSD",1641680546603,0.26,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680546803,3.26,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680547004,3.0,146.71,146.6,8.21]
["bitfinex","SOLUSD",1641680548417,0.25,146.7,146.6,8.21]
["bitfinex","SOLUSD",1641680548616,10.2285,146.7,146.6,8.21]
["bitfinex","SOLUSD",1641680548912,0.51,146.69,146.6,8.21]
["bitfinex","SOLUSD",1641680549133,22.72975145,146.68,146.6,8.21]
["bitfinex","SOLUSD",1641680549333,22.72975145,146.68,146.56,38.52290173]
["bitfinex","SOLUSD",1641680549532,3.26,146.67,146.56,8.21]
["bitfinex","SOLUSD",1641680549736,3.26,146.67,146.56,6.71]
["bitfinex","SOLUSD",1641680550439,0.25,146.66,146.56,6.71]
["bitfinex","SOLUSD",1641680550742,67.70175145,146.68,146.56,6.71]
["bitfinex","SOLUSD",1641680551735,77.93155145,146.68,146.56,6.71]
["bitfinex","SOLUSD",1641680552336,3.51,146.67,146.56,6.71]
["bitfinex","SOLUSD",1641680552537,54.972,146.67,146.56,6.71]
["bitfinex","SOLUSD",1641680553340,10.2327,146.64,146.56,6.71]
["bitfinex","SOLUSD",1641680553541,28.50037487,146.63,146.56,6.71]
["bitfinex","SOLUSD",1641680553741,25.76037487,146.63,146.56,6.71]
["bitfinex","SOLUSD",1641680554341,3.0,146.62,146.56,6.71]
["bitfinex","SOLUSD",1641680554541,3.25,146.62,146.52,8.21]
["bitfinex","SOLUSD",1641680554841,10.4946,146.61,146.52,8.21]
["bitfinex","SOLUSD",1641680555040,24.49788027,146.6,146.52,8.21]
["bitfinex","SOLUSD",1641680555241,27.74788027,146.6,146.52,8.21]
["bitfinex","SOLUSD",1641680555443,0.26,146.59,146.52,8.21]
["bitfinex","SOLUSD",1641680555640,0.26,146.59,146.5,26.97998621]
["bitfinex","SOLUSD",1641680556743,51.462,146.58,146.5,26.97998621]
["bitfinex","SOLUSD",1641680556944,0.51,146.57,146.5,26.97998621]
["bitfinex","SOLUSD",1641680557145,3.51,146.57,146.5,26.97998621]
["bitfinex","SOLUSD",1641680557545,24.67994646,146.56,146.5,26.97998621]
["bitfinex","SOLUSD",1641680557949,0.51,146.55,146.5,26.97998621]
["bitfinex","SOLUSD",1641680558546,0.25,146.55,146.5,26.97998621]
["bitfinex","SOLUSD",1641680558745,24.67994646,146.56,146.5,26.97998621]
["bitfinex","SOLUSD",1641680558946,153.8659,146.62,146.5,26.97998621]
["bitfinex","SOLUSD",1641680559147,102.4039,146.62,146.5,26.97998621]
["bitfinex","SOLUSD",1641680559345,3.0,146.61,146.5,26.97998621]
["bitfinex","SOLUSD",1641680559746,78.5908,146.62,146.5,26.97998621]
["bitfinex","SOLUSD",1641680560147,24.40273588,146.61,146.5,56.95221844]
["bitfinex","SOLUSD",1641680560449,24.40273588,146.61,146.51,0.26]
["bitfinex","SOLUSD",1641680560648,24.40273588,146.61,146.51,8.47]
["bitfinex","SOLUSD",1641680560848,24.40273588,146.61,146.51,8.72]
["bitfinex","SOLUSD",1641680561546,24.40273588,146.61,146.52,3.0]
["bitfinex","SOLUSD",1641680561751,24.40273588,146.61,146.53,23.36645438]
["bitfinex","SOLUSD",1641680561948,0.26,146.6,146.53,23.36645438]
["bitfinex","SOLUSD",1641680562149,24.40273588,146.61,146.54,0.26]
["bitfinex","SOLUSD",1641680562348,74.3096,146.65,146.54,0.26]
["bitfinex","SOLUSD",1641680562549,3.0,146.64,146.54,0.26]
["bitfinex","SOLUSD",1641680562954,3.0,146.64,146.54,0.51]
["bitfinex","SOLUSD",1641680563350,102.09597619,146.65,146.54,0.51]
["bitfinex","SOLUSD",1641680564352,102.09597619,146.65,146.55,8.21]
["bitfinex","SOLUSD",1641680564551,102.09597619,146.65,146.56,26.40244378]
["bitfinex","SOLUSD",1641680564753,102.09597619,146.65,146.56,26.91244378]
["bitfinex","SOLUSD",1641680564951,76.512,146.72,146.57,8.21]
["bitfinex","SOLUSD",1641680565153,86.59881677,146.73,146.57,8.21]
["bitfinex","SOLUSD",1641680565352,75.6611,146.75,146.58,5.16345313]
["bitfinex","SOLUSD",1641680565556,75.6611,146.75,146.66,60.0]
["bitfinex","SOLUSD",1641680565952,25.42542419,146.74,146.66,60.0]
["bitfinex","SOLUSD",1641680566554,3.0,146.73,146.66,60.0]
["bitfinex","SOLUSD",1641680566852,98.6494,146.78,146.66,60.0]
["bitfinex","SOLUSD",1641680567056,51.462,146.77,146.66,60.0]
["bitfinex","SOLUSD",1641680567453,146.162,146.76,146.66,60.0]
["bitfinex","SOLUSD",1641680567653,146.412,146.76,146.66,60.0]
["bitfinex","SOLUSD",1641680567885,30.10285199,146.75,146.66,60.0]
["bitfinex","SOLUSD",1641680568254,81.56485199,146.75,146.66,60.0]
["bitfinex","SOLUSD",1641680568456,3.0,146.74,146.66,60.0]
["bitfinex","SOLUSD",1641680569057,0.26,146.73,146.66,60.0]
["bitfinex","SOLUSD",1641680569256,30.10285199,146.75,146.66,60.0]
["bitfinex","SOLUSD",1641680570856,0.26,146.74,146.67,0.25]
["bitfinex","SOLUSD",1641680571058,14.23326941,146.81,146.67,8.46]
["bitfinex","SOLUSD",1641680571257,14.23326941,146.81,146.67,8.72]
["bitfinex","SOLUSD",1641680572059,26.825798,146.8,146.67,8.72]
["bitfinex","SOLUSD",1641680572260,0.25,146.79,146.67,8.21]
["bitfinex","SOLUSD",1641680572462,51.712,146.79,146.67,8.21]
["bitfinex","SOLUSD",1641680572759,54.712,146.79,146.66,60.0]
["bitfinex","SOLUSD",1641680572960,1.65345313,146.78,146.66,60.0]
["bitfinex","SOLUSD",1641680573163,70.27,146.75,146.66,60.0]
["bitfinex","SOLUSD",1641680573365,78.06245635,146.74,146.66,60.0]
["bitfinex","SOLUSD",1641680573565,81.06245635,146.74,146.66,60.0]
["bitfinex","SOLUSD",1641680574368,51.462,146.72,146.66,60.0]
["bitfinex","SOLUSD",1641680574569,3.0,146.71,146.66,60.0]
["bitfinex","SOLUSD",1641680574769,54.972,146.71,146.66,60.0]
["bitfinex","SOLUSD",1641680575070,27.63726496,146.7,146.66,59.5]
["bitfinex","SOLUSD",1641680575267,79.09926496,146.7,146.66,59.5]
["bitfinex","SOLUSD",1641680575506,10.2301,146.68,146.66,59.5]
["bitfinex","SOLUSD",1641680575708,6.05894291,146.67,146.66,59.5]
["bitfinex","SOLUSD",1641680575909,79.45786652,146.66,146.58,8.21]
["bitfinex","SOLUSD",1641680576209,29.03319397,146.65,146.58,8.21]
["bitfinex","SOLUSD",1641680576509,3.26,146.64,146.58,8.21]
["bitfinex","SOLUSD",1641680577509,3.0,146.64,146.58,8.21]
["bitfinex","SOLUSD",1641680578712,13.232,146.64,146.58,8.21]
["bitfinex","SOLUSD",1641680579011,0.26,146.63,146.58,8.21]
["bitfinex","SOLUSD",1641680580012,3.0,146.64,146.58,8.21]
["bitfinex","SOLUSD",1641680580614,3.0,146.64,146.59,0.25]
["bitfinex","SOLUSD",1641680580816,3.0,146.64,146.58,8.21]
["bitfinex","SOLUSD",1641680581716,0.26,146.63,146.58,8.21]
["bitfinex","SOLUSD",1641680582916,0.26,146.63,146.59,0.25]
["bitfinex","SOLUSD",1641680583319,29.03319397,146.65,146.59,0.25]
["bitfinex","SOLUSD",1641680583716,29.03319397,146.65,146.6,8.21]
["bitfinex","SOLUSD",1641680586318,27.99586652,146.66,146.6,8.21]
["bitfinex","SOLUSD",1641680587741,79.45786652,146.66,146.6,8.21]
["bitfinex","SOLUSD",1641680587943,3.26,146.65,146.56,8.21]
["bitfinex","SOLUSD",1641680588141,79.00581937,146.64,146.56,8.21]
["bitfinex","SOLUSD",1641680588342,79.25581937,146.64,146.56,8.21]
["bitfinex","SOLUSD",1641680588545,0.26,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680588742,3.26,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680589543,0.26,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680590744,3.26,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680590944,0.26,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680591146,3.26,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680592345,3.0,146.63,146.56,8.21]
["bitfinex","SOLUSD",1641680592847,27.54381937,146.64,146.56,33.95541318]
["bitfinex","SOLUSD",1641680593248,27.54381937,146.64,146.57,0.51]
["bitfinex","SOLUSD",1641680593448,27.54381937,146.64,146.57,8.46]
["bitfinex","SOLUSD",1641680594455,27.99586652,146.66,146.58,0.26]
["bitfinex","SOLUSD",1641680594657,27.99586652,146.66,146.59,8.21]
["bitfinex","SOLUSD",1641680595458,27.99586652,146.66,146.6,0.25]
["bitfinex","SOLUSD",1641680595662,27.99586652,146.66,146.6,8.46]
["bitfinex","SOLUSD",1641680597260,0.26,146.65,146.6,8.46]
["bitfinex","SOLUSD",1641680597861,0.26,146.65,146.6,0.25]
["bitfinex","SOLUSD",1641680598263,27.99586652,146.66,146.56,3.25]
["bitfinex","SOLUSD",1641680598561,27.99586652,146.66,146.57,10.08]
["bitfinex","SOLUSD",1641680598962,27.99586652,146.66,146.58,0.25]
["bitfinex","SOLUSD",1641680599162,27.99586652,146.66,146.59,9.82]
["bitfinex","SOLUSD",1641680599363,27.99586652,146.66,146.6,0.25]
["bitfinex","SOLUSD",1641680599563,27.99586652,146.66,146.61,9.82]
["bitfinex","SOLUSD",1641680599963,27.99586652,146.66,146.62,0.25]
["bitfinex","SOLUSD",1641680600364,27.99586652,146.66,146.61,9.82]
["bitfinex","SOLUSD",1641680600964,0.26,146.65,146.61,9.82]
["bitfinex","SOLUSD",1641680601766,0.26,146.65,146.62,0.25]
["bitfinex","SOLUSD",1641680601968,6.05894291,146.64,146.61,9.82]
["bitfinex","SOLUSD",1641680602368,0.26,146.63,146.61,9.82]
["bitfinex","SOLUSD",1641680602569,24.65814329,146.65,146.61,9.82]
["bitfinex","SOLUSD",1641680602971,27.99586652,146.66,146.61,9.82]
["bitfinex","SOLUSD",1641680603872,27.99586652,146.66,146.62,0.25]
["bitfinex","SOLUSD",1641680604071,27.99586652,146.66,146.63,9.82]
["bitfinex","SOLUSD",1641680604472,27.99586652,146.66,146.64,0.26]
["bitfinex","SOLUSD",1641680604674,27.99586652,146.66,146.65,9.82]
["bitfinex","SOLUSD",1641680604874,27.99586652,146.66,146.65,10.08]
["bitfinex","SOLUSD",1641680605503,27.99586652,146.66,146.65,10.33]
["bitfinex","SOLUSD",1641680606602,27.99586652,146.66,146.65,10.07]
["bitfinex","SOLUSD",1641680607406,27.99586652,146.66,146.65,10.33]
["bitfinex","SOLUSD",1641680608006,27.99586652,146.66,146.65,10.07]
["bitfinex","SOLUSD",1641680610405,27.99586652,146.66,146.65,13.07]
["bitfinex","SOLUSD",1641680610805,27.99586652,146.66,146.65,14.72345313]
["bitfinex","SOLUSD",1641680611005,27.99586652,146.66,146.65,13.07]
["bitfinex","SOLUSD",1641680611406,74.2878,146.76,146.66,31.01378746]
["bitfinex","SOLUSD",1641680611611,74.2878,146.76,146.67,12.82]
["bitfinex","SOLUSD",1641680611907,74.2878,146.76,146.67,13.33]
["bitfinex","SOLUSD",1641680612408,1.92674111,146.79,146.69,24.83570572]
["bitfinex","SOLUSD",1641680612606,1.92674111,146.79,146.7,9.82]
["bitfinex","SOLUSD",1641680612808,17.08886723,146.78,146.7,10.33]
["bitfinex","SOLUSD",1641680614309,81.23524111,146.8,146.71,3.0]
["bitfinex","SOLUSD",1641680614610,3.0,146.79,146.72,10.08]
["bitfinex","SOLUSD",1641680614812,1.92674111,146.81,146.72,10.33]
["bitfinex","SOLUSD",1641680615411,30.36441974,146.8,146.72,10.33]
["bitfinex","SOLUSD",1641680615615,51.462,146.79,146.68,1.65345313]
["bitfinex","SOLUSD",1641680615816,61.96,146.79,146.69,9.82]
["bitfinex","SOLUSD",1641680616021,107.6639,146.79,146.69,9.82]
["bitfinex","SOLUSD",1641680616217,0.26,146.78,146.66,9.82]
["bitfinex","SOLUSD",1641680616415,72.9172,146.78,146.66,9.82]
["bitfinex","SOLUSD",1641680616649,19.66701541,146.77,146.66,9.82]
["bitfinex","SOLUSD",1641680616813,19.91701541,146.77,146.66,9.82]
["bitfinex","SOLUSD",1641680617012,0.26,146.76,146.66,9.82]
["bitfinex","SOLUSD",1641680617212,57.883,146.76,146.66,9.82]
["bitfinex","SOLUSD",1641680617414,30.36441974,146.72,146.66,9.82]
["bitfinex","SOLUSD",1641680617612,3.0,146.71,146.66,9.82]
["bitfinex","SOLUSD",1641680617813,3.26,146.71,146.66,9.82]
["bitfinex","SOLUSD",1641680618213,0.26,146.71,146.66,9.82]
["bitfinex","SOLUSD",1641680619314,3.26,146.71,146.66,9.82]
["bitfinex","SOLUSD",1641680619614,71.5728,146.71,146.58,9.82]
["bitfinex","SOLUSD",1641680619815,51.462,146.69,146.58,9.82]
["bitfinex","SOLUSD",1641680620014,3.26,146.68,146.58,9.82]
["bitfinex","SOLUSD",1641680620215,60.277,146.68,146.58,9.82]
["bitfinex","SOLUSD",1641680620418,62.12621895,146.67,146.58,9.82]
["bitfinex","SOLUSD",1641680620614,10.2325,146.63,146.58,9.82]
["bitfinex","SOLUSD",1641680620815,5.081,146.63,146.58,9.82]
["bitfinex","SOLUSD",1641680621017,3.26,146.62,146.58,9.82]
["bitfinex","SOLUSD",1641680621817,3.26,146.62,146.55,9.82]
["bitfinex","SOLUSD",1641680622015,28.9174886,146.61,146.55,9.82]
["bitfinex","SOLUSD",1641680622415,0.26,146.6,146.55,9.82]
["bitfinex","SOLUSD",1641680623021,28.9174886,146.61,146.55,9.82]
["bitfinex","SOLUSD",1641680624319,97.608,146.64,146.55,9.82]
["bitfinex","SOLUSD",1641680624520,0.25,146.63,146.55,9.82]
["bitfinex","SOLUSD",1641680625722,97.608,146.64,146.55,9.82]
["bitfinex","SOLUSD",1641680625918,0.26,146.63,146.55,9.82]
["bitfinex","SOLUSD",1641680626117,0.26,146.63,146.56,0.25]
["bitfinex","SOLUSD",1641680626517,33.47323247,146.66,146.56,0.25]
["bitfinex","SOLUSD",1641680627320,3.0,146.66,146.56,0.25]
["bitfinex","SOLUSD",1641680627920,3.0,146.66,146.55,9.82]
["bitfinex","SOLUSD",1641680628122,3.0,146.66,146.56,0.25]
["bitfinex","SOLUSD",1641680628324,22.6537,146.67,146.57,9.82]
["bitfinex","SOLUSD",1641680628526,22.6537,146.67,146.58,31.66821426]
["bitfinex","SOLUSD",1641680628727,10.09799364,146.66,146.57,9.82]
["bitfinex","SOLUSD",1641680629330,61.55999364,146.66,146.57,9.82]
["bitfinex","SOLUSD",1641680629525,3.0,146.65,146.57,9.82]
["bitfinex","SOLUSD",1641680629933,0.26,146.64,146.57,9.82]
["bitfinex","SOLUSD",1641680630936,0.51,146.64,146.57,9.82]
["bitfinex","SOLUSD",1641680631334,0.51,146.64,146.54,9.82]
["bitfinex","SOLUSD",1641680631534,51.462,146.62,146.54,9.82]
["bitfinex","SOLUSD",1641680631959,0.26,146.61,146.54,9.82]
["bitfinex","SOLUSD",1641680632158,13.4937,146.61,146.54,9.82]
["bitfinex","SOLUSD",1641680632361,51.462,146.6,146.54,9.82]
["bitfinex","SOLUSD",1641680632760,0.26,146.59,146.54,9.82]
["bitfinex","SOLUSD",1641680633767,3.0,146.61,146.54,40.36091448]
["bitfinex","SOLUSD",1641680633966,77.16404045,146.63,146.54,40.36091448]
["bitfinex","SOLUSD",1641680634163,77.16404045,146.63,146.54,9.82]
["bitfinex","SOLUSD",1641680634569,3.0,146.62,146.54,9.82]
["bitfinex","SOLUSD",1641680634764,3.25,146.62,146.54,9.82]
["bitfinex","SOLUSD",1641680635166,0.26,146.61,146.54,9.82]
["bitfinex","SOLUSD",1641680635776,70.27,146.6,146.5,26.97998621]
["bitfinex","SOLUSD",1641680635967,0.25,146.59,146.5,26.97998621]
["bitfinex","SOLUSD",1641680636167,3.25,146.59,146.5,26.97998621]
["bitfinex","SOLUSD",1641680636767,18.57659824,146.59,146.5,26.97998621]
["bitfinex","SOLUSD",1641680636966,10.4956,146.58,146.5,26.97998621]
["bitfinex","SOLUSD",1641680637368,3.0,146.57,146.5,26.97998621]
["bitfinex","SOLUSD",1641680637768,0.26,146.58,146.5,26.97998621]
["bitfinex","SOLUSD",1641680637973,3.26,146.59,146.5,26.97998621]
["bitfinex","SOLUSD",1641680638168,24.29251136,146.58,146.5,26.97998621]
["bitfinex","SOLUSD",1641680638368,0.26,146.57,146.5,26.97998621]
["bitfinex","SOLUSD",1641680638574,3.26,146.57,146.5,26.97998621]
["bitfinex","SOLUSD",1641680638868,10.2378,146.55,146.5,26.97998621]
["bitfinex","SOLUSD",1641680639280,3.0,146.54,146.5,26.97998621]
["bitfinex","SOLUSD",1641680639569,3.0,146.54,146.47,9.82]
["bitfinex","SOLUSD",1641680639774,3.0,146.54,146.44,11.69910077]
["bitfinex","SOLUSD",1641680639969,10.2425,146.49,146.44,1.87910077]
["bitfinex","SOLUSD",1641680640170,34.53501136,146.49,146.44,1.87910077]
["bitfinex","SOLUSD",1641680640369,3.26,146.48,146.44,1.87910077]
["bitfinex","SOLUSD",1641680640772,3.26,146.48,146.43,9.82]
["bitfinex","SOLUSD",1641680640969,3.26,146.48,146.43,5.82]
["bitfinex","SOLUSD",1641680641372,10.2451,146.45,146.41,1.87910077]
["bitfinex","SOLUSD",1641680641772,0.26,146.44,146.41,1.87910077]
["bitfinex","SOLUSD",1641680641975,109.90411136,146.49,146.41,9.82]
["bitfinex","SOLUSD",1641680641976,34.1496,146.49,146.41,9.82]
["bitfinex","SOLUSD",1641680642173,51.462,146.54,146.42,0.25]
["bitfinex","SOLUSD",1641680642375,51.462,146.54,146.42,10.07]
["bitfinex","SOLUSD",1641680642573,34.1451,146.51,146.42,9.82]
["bitfinex","SOLUSD",1641680642775,34.1451,146.51,146.43,0.25]
["bitfinex","SOLUSD",1641680642973,29.56606217,146.5,146.44,9.82]
["bitfinex","SOLUSD",1641680643472,29.56606217,146.5,146.45,0.25]
["bitfinex","SOLUSD",1641680643673,10.2426,146.48,146.42,9.82]
["bitfinex","SOLUSD",1641680643872,10.2426,146.48,146.43,0.25]
["bitfinex","SOLUSD",1641680645075,3.0,146.49,146.43,0.25]
["bitfinex","SOLUSD",1641680645274,0.26,146.48,146.43,0.25]
["bitfinex","SOLUSD",1641680645877,0.26,146.51,146.43,0.25]
["bitfinex","SOLUSD",1641680646075,75.10730867,146.52,146.43,0.25]
["bitfinex","SOLUSD",1641680647178,10.2424,146.49,146.43,0.25]
["bitfinex","SOLUSD",1641680647381,0.26,146.48,146.43,0.25]
["bitfinex","SOLUSD",1641680647577,0.26,146.48,146.42,9.82]
["bitfinex","SOLUSD",1641680647977,3.26,146.51,146.43,0.25]
["bitfinex","SOLUSD",1641680648178,3.26,146.51,146.42,9.82]
["bitfinex","SOLUSD",1641680648385,3.26,146.51,146.43,0.25]
["bitfinex","SOLUSD",1641680649285,74.8262,146.53,146.44,9.82]
["bitfinex","SOLUSD",1641680649486,98.1903,146.58,146.45,0.51]
["bitfinex","SOLUSD",1641680649686,24.7739,146.58,146.46,9.82]
["bitfinex","SOLUSD",1641680649883,124.788,146.59,146.47,0.51]
["bitfinex","SOLUSD",1641680650081,23.8849484,146.58,146.48,9.82]
["bitfinex","SOLUSD",1641680650715,75.3469484,146.58,146.48,9.82]
["bitfinex","SOLUSD",1641680651916,0.26,146.57,146.48,9.82]
["bitfinex","SOLUSD",1641680652118,3.0,146.57,146.48,9.82]
["bitfinex","SOLUSD",1641680652718,75.3469484,146.58,146.48,9.82]
["bitfinex","SOLUSD",1641680652917,3.25,146.57,146.48,9.82]
["bitfinex","SOLUSD",1641680653120,54.462,146.56,146.48,9.82]
["bitfinex","SOLUSD",1641680653318,51.462,146.54,146.45,1.87910077]
["bitfinex","SOLUSD",1641680653518,3.0,146.53,146.45,1.87910077]
["bitfinex","SOLUSD",1641680653818,23.8849484,146.51,146.42,9.82]
["bitfinex","SOLUSD",1641680654020,3.0,146.5,146.42,9.82]
["bitfinex","SOLUSD",1641680654219,3.51,146.5,146.42,9.82]
["bitfinex","SOLUSD",1641680655221,51.462,146.47,146.42,9.82]
["bitfinex","SOLUSD",1641680655419,0.26,146.46,146.39,1.87910077]
["bitfinex","SOLUSD",1641680655622,3.26,146.46,146.39,1.87910077]
["bitfinex","SOLUSD",1641680655819,3.26,146.46,146.38,11.69910077]
["bitfinex","SOLUSD",1641680656220,20.40369029,146.46,146.38,11.69910077]
["bitfinex","SOLUSD",1641680656620,20.40369029,146.46,146.38,9.82]
["bitfinex","SOLUSD",1641680657421,82.10979029,146.46,146.38,9.82]
["bitfinex","SOLUSD",1641680658630,82.10979029,146.46,146.36,1.87910077]
["bitfinex","SOLUSD",1641680658831,106.49659029,146.46,146.35,1.87910077]
["bitfinex","SOLUSD",1641680659129,51.462,146.42,146.35,1.87910077]
["bitfinex","SOLUSD",1641680659531,3.26,146.41,146.35,1.87910077]
["bitfinex","SOLUSD",1641680659730,3.26,146.41,146.34,11.69910077]
["bitfinex","SOLUSD",1641680660339,0.25,146.4,146.34,1.87910077]
["bitfinex","SOLUSD",1641680660543,51.712,146.4,146.31,3.77810373]
["bitfinex","SOLUSD",1641680660742,51.712,146.4,146.3,13.59810373]
["bitfinex","SOLUSD",1641680660943,3.26,146.39,146.3,13.59810373]
["bitfinex","SOLUSD",1641680661343,0.25,146.38,146.3,13.59810373]
["bitfinex","SOLUSD",1641680661544,0.25,146.38,146.3,9.82]
["bitfinex","SOLUSD",1641680661766,10.4995,146.38,146.3,9.82]
["bitfinex","SOLUSD",1641680661967,51.722,146.37,146.3,9.82]
["bitfinex","SOLUSD",1641680662167,54.722,146.37,146.3,9.82]
["bitfinex","SOLUSD",1641680662576,51.462,146.36,146.3,9.82]
["bitfinex","SOLUSD",1641680662778,51.712,146.36,146.3,9.82]
["bitfinex","SOLUSD",1641680662975,3.26,146.35,146.3,9.82]
["bitfinex","SOLUSD",1641680663179,3.26,146.35,146.27,13.59810373]
["bitfinex","SOLUSD",1641680663575,3.26,146.35,146.27,9.82]
["bitfinex","SOLUSD",1641680663975,10.5119,146.35,146.27,9.82]
["bitfinex","SOLUSD",1641680664286,3.0,146.34,146.27,40.13950438]
["bitfinex","SOLUSD",1641680664484,0.26,146.33,146.27,9.82]
["bitfinex","SOLUSD",1641680664678,0.26,146.33,146.28,0.25]
["bitfinex","SOLUSD",1641680664885,3.0,146.36,146.28,0.51]
["bitfinex","SOLUSD",1641680665283,23.02164825,146.37,146.28,0.51]
["bitfinex","SOLUSD",1641680665516,54.462,146.36,146.27,9.82]
["bitfinex","SOLUSD",1641680665710,3.25,146.36,146.27,9.82]
["bitfinex","SOLUSD",1641680665911,0.25,146.36,146.27,9.82]
["bitfinex","SOLUSD",1641680666111,18.00699044,146.34,146.27,8.82]
["bitfinex","SOLUSD",1641680666510,3.26,146.33,146.27,8.82]
["bitfinex","SOLUSD",1641680666910,0.26,146.33,146.27,8.82]
["bitfinex","SOLUSD",1641680667411,0.26,146.34,146.27,8.82]
["bitfinex","SOLUSD",1641680667610,3.26,146.34,146.27,8.82]
["bitfinex","SOLUSD",1641680667810,0.26,146.34,146.27,8.82]
["bitfinex","SOLUSD",1641680668015,31.71149983,146.36,146.27,8.82]
["bitfinex","SOLUSD",1641680668515,31.45149983,146.36,146.27,8.82]
["bitfinex","SOLUSD",1641680668711,31.45149983,146.36,146.27,7.82]
["bitfinex","SOLUSD",1641680668915,41.70239983,146.36,146.27,7.82]
["bitfinex","SOLUSD",1641680669514,93.16439983,146.36,146.27,7.82]
["bitfinex","SOLUSD",1641680669913,0.26,146.35,146.27,7.82]
["bitfinex","SOLUSD",1641680670715,93.16439983,146.36,146.27,7.82]
["bitfinex","SOLUSD",1641680670913,41.70239983,146.36,146.27,7.82]
["bitfinex","SOLUSD",1641680671115,41.45239983,146.36,146.27,7.82]
["bitfinex","SOLUSD",1641680671316,41.45239983,146.36,146.28,0.26]
["bitfinex","SOLUSD",1641680671519,41.45239983,146.36,146.27,7.08]
["bitfinex","SOLUSD",1641680671816,31.20149983,146.36,146.28,0.26]
["bitfinex","SOLUSD",1641680672019,102.3318,146.39,146.28,0.26]
["bitfinex","SOLUSD",1641680672219,84.1743,146.43,146.29,9.82]
["bitfinex","SOLUSD",1641680672419,61.8723,146.46,146.39,33.06381554]
["bitfinex","SOLUSD",1641680672420,121.0567,146.45,146.39,33.06381554]
["bitfinex","SOLUSD",1641680672618,10.4103,146.46,146.39,33.06381554]
["bitfinex","SOLUSD",1641680672818,10.1062,146.5,146.39,33.06381554]
["bitfinex","SOLUSD",1641680673022,30.65233365,146.49,146.39,33.06381554]
["bitfinex","SOLUSD",1641680673219,121.2188,146.52,146.4,10.08]
["bitfinex","SOLUSD",1641680673419,121.2188,146.52,146.4,13.33]
["bitfinex","SOLUSD",1641680673631,121.2188,146.52,146.4,14.98345313]
["bitfinex","SOLUSD",1641680674228,121.2188,146.52,146.41,26.83522982]
["bitfinex","SOLUSD",1641680674430,0.26,146.51,146.42,10.33]
["bitfinex","SOLUSD",1641680674634,74.3655,146.52,146.42,13.33]
["bitfinex","SOLUSD",1641680674829,74.3655,146.52,146.42,9.82]
["bitfinex","SOLUSD",1641680675030,74.3655,146.52,146.42,9.08]
["bitfinex","SOLUSD",1641680675631,74.3655,146.52,146.42,33.26564205]
["bitfinex","SOLUSD",1641680675829,0.25,146.51,146.42,33.26564205]
["bitfinex","SOLUSD",1641680676430,74.3655,146.52,146.43,0.26]
["bitfinex","SOLUSD",1641680676676,74.3655,146.52,146.44,9.82]
["bitfinex","SOLUSD",1641680677667,0.26,146.51,146.44,9.82]
["bitfinex","SOLUSD",1641680678466,0.26,146.51,146.44,8.82]
["bitfinex","SOLUSD",1641680679269,74.3655,146.52,146.44,8.82]
["bitfinex","SOLUSD",1641680680370,0.26,146.51,146.44,8.82]
["bitfinex","SOLUSD",1641680680570,3.26,146.51,146.44,8.82]
["bitfinex","SOLUSD",1641680680771,51.462,146.5,146.41,9.82]
["bitfinex","SOLUSD",1641680680969,3.51,146.49,146.41,9.82]
["bitfinex","SOLUSD",1641680681168,10.2432,146.47,146.41,9.82]
["bitfinex","SOLUSD",1641680681367,11.5511647,146.46,146.41,9.82]
["bitfinex","SOLUSD",1641680682370,3.25,146.45,146.41,9.82]
["bitfinex","SOLUSD",1641680682772,0.26,146.44,146.41,9.82]
["bitfinex","SOLUSD",1641680682970,35.7964169,146.43,146.41,9.82]
["bitfinex","SOLUSD",1641680683381,0.26,146.42,146.39,33.06381554]
["bitfinex","SOLUSD",1641680683971,3.26,146.42,146.39,33.06381554]
["bitfinex","SOLUSD",1641680684170,6.05894291,146.41,146.39,33.06381554]
["bitfinex","SOLUSD",1641680684373,11.5511647,146.4,146.39,33.06381554]
["bitfinex","SOLUSD",1641680684573,3.26,146.4,146.39,1.554e-05]
["bitfinex","SOLUSD",1641680684777,3.51,146.4,146.33,9.82]
["bitfinex","SOLUSD",1641680684973,3.26,146.4,146.33,9.82]
["bitfinex","SOLUSD",1641680685374,0.26,146.4,146.33,9.82]
["bitfinex","SOLUSD",1641680685574,17.09440184,146.38,146.33,9.82]
["bitfinex","SOLUSD",1641680685978,3.26,146.37,146.33,9.82]
["bitfinex","SOLUSD",1641680686175,3.0,146.37,146.33,9.82]
["bitfinex","SOLUSD",1641680686376,17.09440184,146.38,146.33,9.82]
["bitfinex","SOLUSD",1641680687076,3.0,146.37,146.33,9.82]
["bitfinex","SOLUSD",1641680687276,17.09440184,146.38,146.33,9.82]
["bitfinex","SOLUSD",1641680687476,0.26,146.37,146.33,9.82]
["bitfinex","SOLUSD",1641680687676,3.26,146.37,146.29,9.82]
["bitfinex","SOLUSD",1641680687914,10.2533,146.33,146.29,9.82]
["bitfinex","SOLUSD",1641680688277,3.0,146.32,146.29,9.82]
["bitfinex","SOLUSD",1641680688479,6.05894291,146.31,146.29,9.82]
["bitfinex","SOLUSD",1641680689077,3.0,146.3,146.29,9.82]
["bitfinex","SOLUSD",1641680689278,6.05894291,146.31,146.29,9.82]
["bitfinex","SOLUSD",1641680689479,23.93423685,146.35,146.29,9.82]
["bitfinex","SOLUSD",1641680689682,3.0,146.3,146.29,9.82]
["bitfinex","SOLUSD",1641680689878,9.05894291,146.3,146.29,9.82]
["bitfinex","SOLUSD",1641680690078,3.0,146.3,146.29,9.82]
["bitfinex","SOLUSD",1641680690480,13.5155,146.3,146.29,9.82]
["bitfinex","SOLUSD",1641680690982,19.57444291,146.3,146.29,9.82]
["bitfinex","SOLUSD",1641680691179,19.57444291,146.3,146.29,8.82]
["bitfinex","SOLUSD",1641680691679,19.31444291,146.3,146.29,8.82]
["bitfinex","SOLUSD",1641680691878,9.05894291,146.3,146.29,8.82]
["bitfinex","SOLUSD",1641680692380,6.05894291,146.3,146.29,8.82]
["bitfinex","SOLUSD",1641680692579,27.60771989,146.32,146.29,8.82]
["bitfinex","SOLUSD",1641680692780,34.18,146.35,146.29,8.82]
["bitfinex","SOLUSD",1641680693082,3.25,146.34,146.29,8.82]
["bitfinex","SOLUSD",1641680693284,3.0,146.34,146.29,8.82]
["bitfinex","SOLUSD",1641680693682,3.0,146.37,146.29,8.82]
["bitfinex","SOLUSD",1641680693885,10.2529,146.33,146.29,8.82]
["bitfinex","SOLUSD",1641680694082,0.25,146.36,146.29,8.82]
["bitfinex","SOLUSD",1641680694289,34.78706363,146.37,146.29,8.82]
["bitfinex","SOLUSD",1641680694684,34.78706363,146.37,146.3,0.26]
["bitfinex","SOLUSD",1641680694883,10.2516,146.35,146.3,10.08]
["bitfinex","SOLUSD",1641680695183,31.78706363,146.37,146.3,10.08]
["bitfinex","SOLUSD",1641680695988,3.0,146.36,146.3,9.82]
["bitfinex","SOLUSD",1641680697384,0.25,146.35,146.3,9.82]
["bitfinex","SOLUSD",1641680697783,10.5021,146.35,146.3,9.82]
["bitfinex","SOLUSD",1641680698190,3.26,146.34,146.3,9.82]
["bitfinex","SOLUSD",1641680698784,9.50157506,146.34,146.3,9.82]
["bitfinex","SOLUSD",1641680700086,3.0,146.33,146.3,9.82]
["bitfinex","SOLUSD",1641680700284,6.05894291,146.32,146.3,9.82]
["bitfinex","SOLUSD",1641680700483,6.31894291,146.32,146.3,9.82]
["bitfinex","SOLUSD",1641680700686,3.0,146.31,146.3,9.82]
["bitfinex","SOLUSD",1641680700891,6.31894291,146.32,146.3,9.82]
["bitfinex","SOLUSD",1641680701087,6.05894291,146.32,146.3,9.82]
["bitfinex","SOLUSD",1641680701489,3.0,146.31,146.3,9.82]
["bitfinex","SOLUSD",1641680701687,6.05894291,146.32,146.3,9.82]
["bitfinex","SOLUSD",1641680702086,3.0,146.31,146.3,9.82]
["bitfinex","SOLUSD",1641680702289,13.2544,146.31,146.3,9.82]
["bitfinex","SOLUSD",1641680702586,9.82,146.3,146.24,9.82]
["bitfinex","SOLUSD",1641680702786,10.08,146.3,146.24,9.82]
["bitfinex","SOLUSD",1641680702986,3.0,146.29,146.24,9.82]
["bitfinex","SOLUSD",1641680703388,0.51,146.28,146.24,9.82]
["bitfinex","SOLUSD",1641680703590,10.26,146.25,146.22,3.77810373]
["bitfinex","SOLUSD",1641680703788,6.05894291,146.24,146.22,3.77810373]
["bitfinex","SOLUSD",1641680703988,9.31894291,146.24,146.21,9.82]
["bitfinex","SOLUSD",1641680704791,19.57894291,146.24,146.17,13.59810373]
["bitfinex","SOLUSD",1641680704994,24.71306976,146.23,146.17,13.59810373]
["bitfinex","SOLUSD",1641680705190,24.71306976,146.23,146.17,9.82]
["bitfinex","SOLUSD",1641680705392,3.26,146.22,146.17,9.82]
["bitfinex","SOLUSD",1641680706592,3.26,146.22,146.17,9.32]
["bitfinex","SOLUSD",1641680706795,3.26,146.22,146.14,104.52]
["bitfinex","SOLUSD",1641680706994,0.25,146.21,146.14,104.52]
["bitfinex","SOLUSD",1641680707996,0.25,146.22,146.14,104.52]
["bitfinex","SOLUSD",1641680708400,13.5116,146.22,146.14,104.52]
["bitfinex","SOLUSD",1641680709002,51.722,146.21,146.14,104.52]
["bitfinex","SOLUSD",1641680709202,16.31556893,146.2,146.14,104.52]
["bitfinex","SOLUSD",1641680709402,0.26,146.19,146.11,9.82]
["bitfinex","SOLUSD",1641680710633,51.462,146.18,146.08,3.77810373]
["bitfinex","SOLUSD",1641680710832,51.462,146.16,146.07,9.82]
["bitfinex","SOLUSD",1641680711131,3.0,146.15,146.07,9.82]
["bitfinex","SOLUSD",1641680711335,3.0,146.15,146.05,3.77810373]
["bitfinex","SOLUSD",1641680711336,51.462,146.13,146.05,3.77810373]
["bitfinex","SOLUSD",1641680711532,3.0,146.12,146.05,3.77810373]
["bitfinex","SOLUSD",1641680711733,24.17342128,146.14,146.05,3.77810373]
["bitfinex","SOLUSD",1641680711932,3.0,146.13,146.03,2.77810373]
["bitfinex","SOLUSD",1641680712932,3.0,146.13,146.02,9.82]
["bitfinex","SOLUSD",1641680712933,51.462,146.11,146.02,9.82]
["bitfinex","SOLUSD",1641680713336,3.26,146.1,146.02,9.82]
["bitfinex","SOLUSD",1641680713632,16.85521741,146.09,146.02,9.82]
["bitfinex","SOLUSD",1641680714033,10.2723,146.07,146.02,9.82]
["bitfinex","SOLUSD",1641680714234,3.26,146.08,146.02,9.82]
["bitfinex","SOLUSD",1641680714433,24.17342128,146.05,146.02,9.82]
["bitfinex","SOLUSD",1641680714636,6.05894291,146.04,146.03,3.0]
["bitfinex","SOLUSD",1641680714834,6.31894291,146.04,146.02,9.82]
["bitfinex","SOLUSD",1641680715034,6.31894291,146.04,146.0,2.0]
["bitfinex","SOLUSD",1641680716036,3.0,146.03,146.0,2.0]
["bitfinex","SOLUSD",1641680716242,22.91416032,146.02,146.0,2.0]
["bitfinex","SOLUSD",1641680716439,0.26,146.01,146.0,2.0]
["bitfinex","SOLUSD",1641680717035,3.26,146.01,146.0,2.0]
["bitfinex","SOLUSD",1641680717436,9.31894291,146.01,146.0,2.0]
["bitfinex","SOLUSD",1641680718338,5.80636538,145.94,145.9,10.4092]
["bitfinex","SOLUSD",1641680718539,5.80636538,145.94,145.89,9.82]
["bitfinex","SOLUSD",1641680718740,3.26,145.93,145.87,5.4751595]
["bitfinex","SOLUSD",1641680719141,18.15978666,145.92,145.87,5.4751595]
["bitfinex","SOLUSD",1641680719344,3.26,145.93,145.87,5.4751595]
["bitfinex","SOLUSD",1641680719544,0.26,145.91,145.87,5.4751595]
["bitfinex","SOLUSD",1641680719946,0.26,145.92,145.84,9.82]
["bitfinex","SOLUSD",1641680720344,25.82525276,145.92,145.84,9.82]
["bitfinex","SOLUSD",1641680720547,3.0,145.91,145.84,9.82]
["bitfinex","SOLUSD",1641680721148,5.80636538,145.94,145.84,9.82]
["bitfinex","SOLUSD",1641680721746,5.80636538,145.94,145.85,0.26]
["bitfinex","SOLUSD",1641680721950,5.80636538,145.94,145.85,32.80883936]
["bitfinex","SOLUSD",1641680722149,5.80636538,145.94,145.85,32.54883936]
["bitfinex","SOLUSD",1641680722354,5.80636538,145.94,145.86,0.51]
["bitfinex","SOLUSD",1641680722550,5.80636538,145.94,145.87,9.82]
["bitfinex","SOLUSD",1641680722952,5.80636538,145.94,145.88,0.51]
["bitfinex","SOLUSD",1641680723151,5.80636538,145.94,145.88,25.43849858]
["bitfinex","SOLUSD",1641680724053,5.80636538,145.94,145.87,9.82]
["bitfinex","SOLUSD",1641680724453,0.26,145.93,145.87,9.82]
["bitfinex","SOLUSD",1641680725252,0.51,145.93,145.87,9.32]
["bitfinex","SOLUSD",1641680726161,5.80636538,145.94,145.87,9.32]
["bitfinex","SOLUSD",1641680726361,5.80636538,145.94,145.88,0.25]
["bitfinex","SOLUSD",1641680726962,5.80636538,145.94,145.88,0.51]
["bitfinex","SOLUSD",1641680727365,5.80636538,145.94,145.88,0.25]
["bitfinex","SOLUSD",1641680728765,6.538e-05,145.94,145.88,25.0275535]
["bitfinex","SOLUSD",1641680728966,53.64479539,146.1,145.94,4.40869198]
["bitfinex","SOLUSD",1641680729190,8.20603,146.09,145.95,9.82]
["bitfinex","SOLUSD",1641680729390,8.20603,146.09,145.95,10.33]
["bitfinex","SOLUSD",1641680729585,8.20603,146.09,145.95,10.07]
["bitfinex","SOLUSD",1641680729784,8.20603,146.09,145.96,0.26]
["bitfinex","SOLUSD",1641680729986,22.69693323,146.08,145.97,9.82]
["bitfinex","SOLUSD",1641680730385,22.69693323,146.08,145.98,0.25]
["bitfinex","SOLUSD",1641680730788,22.69693323,146.08,145.99,9.82]
["bitfinex","SOLUSD",1641680731487,22.69693323,146.08,146.0,0.26]
["bitfinex","SOLUSD",1641680731689,8.20603,146.09,146.0,10.08]
["bitfinex","SOLUSD",1641680731888,144.2764,146.16,146.01,0.51]
["bitfinex","SOLUSD",1641680732091,144.2764,146.16,146.02,9.82]
["bitfinex","SOLUSD",1641680732487,144.2764,146.16,146.03,0.26]
["bitfinex","SOLUSD",1641680732688,18.93799895,146.15,146.04,9.82]
["bitfinex","SOLUSD",1641680732887,82.6379,146.24,146.05,0.51]
["bitfinex","SOLUSD",1641680733087,76.4088,146.22,146.06,9.82]
["bitfinex","SOLUSD",1641680733287,47.5489,146.23,146.07,122.77]
["bitfinex","SOLUSD",1641680733487,72.8179,146.24,146.09,122.77]
["bitfinex","SOLUSD",1641680733689,89.4348,146.3,146.11,122.77]
["bitfinex","SOLUSD",1641680733888,89.4348,146.3,146.12,10.33]
["bitfinex","SOLUSD",1641680733889,18.85887045,146.29,146.12,10.33]
["bitfinex","SOLUSD",1641680734294,3.0,146.28,146.12,10.33]
["bitfinex","SOLUSD",1641680734689,0.26,146.27,146.12,10.33]
["bitfinex","SOLUSD",1641680735091,18.85887045,146.29,146.14,28.47408611]
["bitfinex","SOLUSD",1641680735291,18.85887045,146.29,146.15,9.82]
["bitfinex","SOLUSD",1641680735491,18.85887045,146.29,146.15,13.33]
["bitfinex","SOLUSD",1641680736697,9.82,146.3,146.15,13.33]
["bitfinex","SOLUSD",1641680736897,9.82,146.3,146.16,122.77]
["bitfinex","SOLUSD",1641680737095,9.82,146.3,146.18,122.77]
["bitfinex","SOLUSD",1641680737295,9.82,146.3,146.19,9.82]
["bitfinex","SOLUSD",1641680737494,9.82,146.3,146.19,13.33]
["bitfinex","SOLUSD",1641680737695,9.82,146.3,146.2,26.6805968]
["bitfinex","SOLUSD",1641680737898,9.82,146.3,146.21,0.51]
["bitfinex","SOLUSD",1641680738097,9.82,146.3,146.22,8.21]
["bitfinex","SOLUSD",1641680738499,9.82,146.3,146.23,3.51]
["bitfinex","SOLUSD",1641680738698,9.82,146.3,146.23,11.72]
["bitfinex","SOLUSD",1641680741141,9.82,146.3,146.23,11.22]
["bitfinex","SOLUSD",1641680741336,9.82,146.3,146.23,8.21]
["bitfinex","SOLUSD",1641680741943,0.26,146.29,146.23,8.21]
["bitfinex","SOLUSD",1641680742436,0.26,146.29,146.24,3.0]
["bitfinex","SOLUSD",1641680742635,0.26,146.29,146.16,10.5040728]
["bitfinex","SOLUSD",1641680742636,0.26,146.29,146.25,8.21]
["bitfinex","SOLUSD",1641680743436,0.51,146.29,146.17,136.43940831]
["bitfinex","SOLUSD",1641680743638,3.51,146.29,146.18,8.21]
["bitfinex","SOLUSD",1641680744644,3.0,146.29,146.18,37.6480802]
["bitfinex","SOLUSD",1641680744850,3.0,146.29,146.19,0.25]
["bitfinex","SOLUSD",1641680745043,9.82,146.3,146.2,8.21]
["bitfinex","SOLUSD",1641680745344,9.82,146.3,146.21,0.25]
["bitfinex","SOLUSD",1641680745643,77.49449173,146.38,146.22,8.21]
["bitfinex","SOLUSD",1641680745842,0.58209173,146.38,146.23,25.73956338]
["bitfinex","SOLUSD",1641680746045,0.58209173,146.38,146.24,113.81]
["bitfinex","SOLUSD",1641680746244,77.5286,146.43,146.24,124.3140728]
["bitfinex","SOLUSD",1641680746445,77.5286,146.43,146.26,102.6]
["bitfinex","SOLUSD",1641680746644,77.5286,146.43,146.27,8.21]
["bitfinex","SOLUSD",1641680746844,77.5286,146.43,146.27,11.72]
["bitfinex","SOLUSD",1641680747245,77.5286,146.43,146.28,24.79792119]
["bitfinex","SOLUSD",1641680747446,0.25,146.42,146.29,8.72]
["bitfinex","SOLUSD",1641680747647,17.6887502,146.46,146.29,11.72]
["bitfinex","SOLUSD",1641680747848,77.4926,146.51,146.32,102.6]
["bitfinex","SOLUSD",1641680748048,77.4926,146.51,146.33,10.71]
["bitfinex","SOLUSD",1641680748249,77.4926,146.51,146.34,102.6]
["bitfinex","SOLUSD",1641680748449,77.4926,146.51,146.35,8.72]
["bitfinex","SOLUSD",1641680748748,77.4926,146.51,146.36,28.95075103]
["bitfinex","SOLUSD",1641680748951,77.4926,146.51,146.37,8.72]
["bitfinex","SOLUSD",1641680749151,77.4926,146.51,146.37,11.72]
["bitfinex","SOLUSD",1641680749554,24.8184,146.55,146.38,104.25345313]
["bitfinex","SOLUSD",1641680749751,24.8184,146.55,146.39,8.21]
["bitfinex","SOLUSD",1641680749952,3.0,146.53,146.39,13.37345313]
["bitfinex","SOLUSD",1641680750554,3.0,146.53,146.4,28.97571674]
["bitfinex","SOLUSD",1641680750753,3.0,146.53,146.41,8.21]
["bitfinex","SOLUSD",1641680751054,3.0,146.53,146.41,11.46]
["bitfinex","SOLUSD",1641680751755,3.0,146.53,146.41,8.46]
["bitfinex","SOLUSD",1641680752058,0.51,146.52,146.42,3.0]
["bitfinex","SOLUSD",1641680752255,0.51,146.52,146.43,38.91345329]
["bitfinex","SOLUSD",1641680752455,3.0,146.53,146.43,38.91345329]
["bitfinex","SOLUSD",1641680753058,3.0,146.53,146.43,8.21]
["bitfinex","SOLUSD",1641680753260,0.25,146.52,146.43,8.21]
["bitfinex","SOLUSD",1641680753858,0.51,146.52,146.43,8.21]
["bitfinex","SOLUSD",1641680754057,5.04667631,146.51,146.43,8.21]
["bitfinex","SOLUSD",1641680754457,3.26,146.5,146.43,8.21]
["bitfinex","SOLUSD",1641680754660,3.0,146.5,146.43,8.21]
["bitfinex","SOLUSD",1641680754858,0.25,146.49,146.43,8.21]
["bitfinex","SOLUSD",1641680755859,19.58653107,146.52,146.43,8.21]
["bitfinex","SOLUSD",1641680756062,3.26,146.51,146.43,8.21]
["bitfinex","SOLUSD",1641680756460,0.25,146.5,146.43,8.21]
["bitfinex","SOLUSD",1641680757260,3.0,146.51,146.43,8.21]
["bitfinex","SOLUSD",1641680757466,24.6204,146.54,146.43,8.21]
["bitfinex","SOLUSD",1641680757467,0.25,146.5,146.43,8.21]
["bitfinex","SOLUSD",1641680758461,0.51,146.5,146.43,8.21]
["bitfinex","SOLUSD",1641680758661,0.76690369,146.49,146.43,8.21]
["bitfinex","SOLUSD",1641680759061,4.02690369,146.49,146.43,8.21]
["bitfinex","SOLUSD",1641680759261,0.25,146.48,146.43,8.21]
["bitfinex","SOLUSD",1641680759462,3.51,146.48,146.43,8.21]
["bitfinex","SOLUSD",1641680761161,3.51,146.48,146.4,8.21]
["bitfinex","SOLUSD",1641680761563,54.972,146.48,146.36,8.21]
["bitfinex","SOLUSD",1641680766368,1.65345313,146.47,146.36,8.21]
["bitfinex","SOLUSD",1641680766569,19.94982182,146.46,146.36,8.21]
["bitfinex","SOLUSD",1641680766796,20.45982182,146.46,146.36,8.21]
["bitfinex","SOLUSD",1641680766997,0.26,146.45,146.36,8.21]
["bitfinex","SOLUSD",1641680767295,0.51,146.45,146.36,8.21]
["bitfinex","SOLUSD",1641680767499,0.51,146.45,146.37,3.0]
["bitfinex","SOLUSD",1641680768195,0.25,146.45,146.37,3.0]
["bitfinex","SOLUSD",1641680768597,0.25,146.45,146.38,8.21]
["bitfinex","SOLUSD",1641680769506,0.51,146.45,146.38,8.21]
["bitfinex","SOLUSD",1641680770003,0.25,146.45,146.38,8.21]
["bitfinex","SOLUSD",1641680770203,19.94982182,146.46,146.38,8.21]
["bitfinex","SOLUSD",1641680771403,0.51,146.45,146.38,8.21]
["bitfinex","SOLUSD",1641680771602,0.26,146.45,146.38,8.21]
["bitfinex","SOLUSD",1641680772008,3.0,146.46,146.38,8.21]
["bitfinex","SOLUSD",1641680772206,24.8897,146.48,146.38,8.21]
["bitfinex","SOLUSD",1641680773005,21.58487044,146.47,146.38,8.21]
["bitfinex","SOLUSD",1641680773213,21.58487044,146.47,146.37,8.21]
["bitfinex","SOLUSD",1641680773406,0.26,146.46,146.37,8.21]
["bitfinex","SOLUSD",1641680773606,0.26,146.46,146.3,8.21]
["bitfinex","SOLUSD",1641680773905,51.462,146.41,146.3,8.21]
["bitfinex","SOLUSD",1641680774107,7.55489073,146.4,146.3,8.21]
["bitfinex","SOLUSD",1641680774305,8.06489073,146.4,146.3,8.21]
["bitfinex","SOLUSD",1641680775805,10.2488,146.39,146.3,8.21]
["bitfinex","SOLUSD",1641680776006,0.26,146.38,146.3,8.21]
["bitfinex","SOLUSD",1641680776206,3.51,146.38,146.3,8.21]
["bitfinex","SOLUSD",1641680776406,0.25,146.37,146.3,8.21]
["bitfinex","SOLUSD",1641680776606,18.58487044,146.37,146.3,8.21]
["bitfinex","SOLUSD",1641680777006,3.26,146.36,146.3,8.21]
["bitfinex","SOLUSD",1641680777507,0.26,146.36,146.31,0.25]
["bitfinex","SOLUSD",1641680778107,3.26,146.36,146.31,0.25]
["bitfinex","SOLUSD",1641680778809,3.26,146.36,146.29,0.25]
["bitfinex","SOLUSD",1641680780112,0.25,146.35,146.28,8.21]
["bitfinex","SOLUSD",1641680781012,10.5014,146.35,146.28,8.21]
["bitfinex","SOLUSD",1641680781416,3.26,146.34,146.25,8.21]
["bitfinex","SOLUSD",1641680781612,4.55489073,146.33,146.25,8.21]
["bitfinex","SOLUSD",1641680781815,4.80489073,146.33,146.25,8.21]
["bitfinex","SOLUSD",1641680782019,3.26,146.32,146.25,8.21]
["bitfinex","SOLUSD",1641680782220,13.5134,146.32,146.25,8.21]
["bitfinex","SOLUSD",1641680782419,0.25,146.31,146.21,10.13954399]
["bitfinex","SOLUSD",1641680782719,47.1392,146.31,146.21,10.13954399]
["bitfinex","SOLUSD",1641680783021,3.26,146.3,146.21,10.13954399]
["bitfinex","SOLUSD",1641680783227,10.2555,146.29,146.21,8.21]
["bitfinex","SOLUSD",1641680783432,0.26,146.28,146.21,8.21]
["bitfinex","SOLUSD",1641680783623,3.26,146.28,146.21,8.21]
["bitfinex","SOLUSD",1641680783822,4.62906382,146.27,146.21,8.21]
["bitfinex","SOLUSD",1641680784025,3.26,146.26,146.21,8.21]
["bitfinex","SOLUSD",1641680784226,0.26,146.26,146.21,8.21]
["bitfinex","SOLUSD",1641680784626,3.26,146.26,146.21,8.21]
["bitfinex","SOLUSD",1641680785028,0.25,146.25,146.21,8.21]
["bitfinex","SOLUSD",1641680785655,0.25,146.25,146.14,1.92954399]
["bitfinex","SOLUSD",1641680785854,0.25,146.25,146.15,8.21]
["bitfinex","SOLUSD",1641680786053,51.712,146.25,146.15,8.21]
["bitfinex","SOLUSD",1641680786253,51.712,146.25,146.15,7.71]
["bitfinex","SOLUSD",1641680786456,3.26,146.24,146.15,7.71]
["bitfinex","SOLUSD",1641680786655,10.2604,146.22,146.15,7.21]
["bitfinex","SOLUSD",1641680786858,0.25,146.21,146.15,7.21]
["bitfinex","SOLUSD",1641680787056,4.62906382,146.2,146.15,7.21]
["bitfinex","SOLUSD",1641680787456,3.26,146.19,146.15,7.21]
["bitfinex","SOLUSD",1641680790057,0.25,146.18,146.15,7.21]
["bitfinex","SOLUSD",1641680790259,6.05894291,146.17,146.15,7.21]
["bitfinex","SOLUSD",1641680790457,0.26,146.16,146.11,8.21]
["bitfinex","SOLUSD",1641680790663,21.52069735,146.16,146.11,8.21]
["bitfinex","SOLUSD",1641680791260,3.26,146.16,146.11,8.21]
["bitfinex","SOLUSD",1641680791461,0.25,146.15,146.11,8.21]
["bitfinex","SOLUSD",1641680792663,0.25,146.17,146.11,8.21]
["bitfinex","SOLUSD",1641680793365,0.51,146.17,146.11,8.21]
["bitfinex","SOLUSD",1641680796364,0.51,146.17,146.06,8.21]
["bitfinex","SOLUSD",1641680796564,24.684,146.17,146.06,8.21]
["bitfinex","SOLUSD",1641680796963,2.9359005,146.15,146.06,8.21]
["bitfinex","SOLUSD",1641680797465,3.51,146.14,146.06,8.21]
["bitfinex","SOLUSD",1641680797663,0.51,146.14,146.06,8.21]
["bitfinex","SOLUSD",1641680797862,3.0,146.13,146.06,8.21]
["bitfinex","SOLUSD",1641680798264,0.26,146.12,146.06,8.21]
["bitfinex","SOLUSD",1641680798465,0.51,146.12,146.06,8.21]
["bitfinex","SOLUSD",1641680798667,21.73650761,146.12,146.06,8.21]
["bitfinex","SOLUSD",1641680798864,0.26,146.11,146.07,0.25]
["bitfinex","SOLUSD",1641680799669,0.51,146.14,146.07,0.25]
["bitfinex","SOLUSD",1641680800067,0.51,146.14,146.06,8.21]
["bitfinex","SOLUSD",1641680800469,0.25,146.14,146.06,8.21]
["bitfinex","SOLUSD",1641680800668,3.0,146.15,146.06,8.21]
["bitfinex","SOLUSD",1641680801069,3.0,146.15,146.01,1.92954399]
["bitfinex","SOLUSD",1641680801279,3.0,146.15,146.04,0.25]
["bitfinex","SOLUSD",1641680801469,53.58847202,146.21,146.04,0.25]
["bitfinex","SOLUSD",1641680801470,53.58847202,146.21,146.04,5.961]
["bitfinex","SOLUSD",1641680801673,78.9789,146.24,146.05,9.86345313]
["bitfinex","SOLUSD",1641680801870,78.9789,146.24,146.06,0.25]
["bitfinex","SOLUSD",1641680802069,20.13121481,146.23,146.07,8.21]
["bitfinex","SOLUSD",1641680802270,20.13121481,146.23,146.07,15.68245313]
["bitfinex","SOLUSD",1641680802469,20.13121481,146.23,146.09,28.02663904]
["bitfinex","SOLUSD",1641680802671,20.13121481,146.23,146.1,8.21]
["bitfinex","SOLUSD",1641680802869,20.13121481,146.23,146.1,19.86445313]
["bitfinex","SOLUSD",1641680803071,20.13121481,146.23,146.1,11.65445313]
["bitfinex","SOLUSD",1641680803269,124.126,146.27,146.11,134.73345313]
["bitfinex","SOLUSD",1641680803470,11.59500544,146.31,146.28,22.51574997]
["bitfinex","SOLUSD",1641680803772,2.51985729,146.38,146.33,3.56]
["bitfinex","SOLUSD",1641680803974,292.40925449,146.43,146.37,123.22]
["bitfinex","SOLUSD",1641680804170,97.40831188,146.43,146.38,9.86]
["bitfinex","SOLUSD",1641680804374,3.349975,146.49,146.42,123.22]
["bitfinex","SOLUSD",1641680804571,3.349975,146.49,146.48,109.22484453]
["bitfinex","SOLUSD",1641680804773,3.349975,146.49,146.45,9.86]
["bitfinex","SOLUSD",1641680806474,10.2397,146.55,146.32,3.56937761]
["bitfinex","SOLUSD",1641680806475,24.58586158,146.38,146.32,3.56937761]
["bitfinex","SOLUSD",1641680807271,0.26,146.37,146.32,3.56937761]
["bitfinex","SOLUSD",1641680807872,0.51,146.37,146.32,3.56937761]
["bitfinex","SOLUSD",1641680808672,0.61260268,146.36,146.32,3.56937761]
["bitfinex","SOLUSD",1641680809573,0.61260268,146.36,146.29,9.86]
["bitfinex","SOLUSD",1641680809973,0.61260268,146.36,146.3,3.25]
["bitfinex","SOLUSD",1641680810775,0.25,146.37,146.3,3.25]
["bitfinex","SOLUSD",1641680810976,24.58586158,146.38,146.31,9.86]
["bitfinex","SOLUSD",1641680811176,24.58586158,146.38,146.31,10.12]
["bitfinex","SOLUSD",1641680811375,24.58586158,146.38,146.31,9.86]
["bitfinex","SOLUSD",1641680811578,24.58586158,146.38,146.32,0.25]
["bitfinex","SOLUSD",1641680811775,24.58586158,146.38,146.32,10.11]
["bitfinex","SOLUSD",1641680811976,24.58586158,146.38,146.33,0.26]
["bitfinex","SOLUSD",1641680812176,24.58586158,146.38,146.34,9.86]
["bitfinex","SOLUSD",1641680813378,24.58586158,146.38,146.28,22.51574997]
["bitfinex","SOLUSD",1641680813579,24.58586158,146.38,146.29,3.0]
["bitfinex","SOLUSD",1641680813778,0.51,146.37,146.28,22.51574997]
["bitfinex","SOLUSD",1641680813979,0.25,146.37,146.29,3.0]
["bitfinex","SOLUSD",1641680814182,24.58586158,146.38,146.29,3.0]
["bitfinex","SOLUSD",1641680814780,24.58586158,146.38,146.28,22.51574997]
["bitfinex","SOLUSD",1641680814980,76.04786158,146.38,146.28,22.51574997]
["bitfinex","SOLUSD",1641680815181,0.25,146.37,146.28,22.51574997]
["bitfinex","SOLUSD",1641680815980,2.20442365,146.37,146.28,22.51574997]
["bitfinex","SOLUSD",1641680816784,1.94442365,146.37,146.28,22.51574997]
["bitfinex","SOLUSD",1641680817683,3.0,146.36,146.28,22.51574997]
["bitfinex","SOLUSD",1641680817884,0.26,146.35,146.28,22.51574997]
["bitfinex","SOLUSD",1641680818488,0.26,146.35,146.29,3.0]
["bitfinex","SOLUSD",1641680818891,0.26,146.35,146.3,0.25]
["bitfinex","SOLUSD",1641680819331,24.58586158,146.38,146.3,0.25]
["bitfinex","SOLUSD",1641680819520,24.58586158,146.38,146.3,8.45]
["bitfinex","SOLUSD",1641680819722,24.58586158,146.38,146.3,22.51286348]
["bitfinex","SOLUSD",1641680819920,24.58586158,146.38,146.31,0.26]
["bitfinex","SOLUSD",1641680820221,1.87086505,146.43,146.31,3.26]
["bitfinex","SOLUSD",1641680820419,1.87086505,146.43,146.32,0.25]
["bitfinex","SOLUSD",1641680820823,0.26,146.42,146.32,0.25]
["bitfinex","SOLUSD",1641680821021,1.87086505,146.43,146.32,0.25]
["bitfinex","SOLUSD",1641680822421,0.26,146.42,146.32,0.25]
["bitfinex","SOLUSD",1641680822821,0.26,146.42,146.31,3.0]
["bitfinex","SOLUSD",1641680823022,0.26,146.42,146.28,28.23374997]
["bitfinex","SOLUSD",1641680823222,51.722,146.42,146.28,28.23374997]
["bitfinex","SOLUSD",1641680823430,173.309,146.42,146.28,28.23374997]
["bitfinex","SOLUSD",1641680824623,243.579,146.42,146.28,28.23374997]
["bitfinex","SOLUSD",1641680825122,8.2,146.41,146.28,28.23374997]
["bitfinex","SOLUSD",1641680825323,51.462,146.4,146.28,28.23374997]
["bitfinex","SOLUSD",1641680825522,54.972,146.4,146.28,28.23374997]
["bitfinex","SOLUSD",1641680826127,0.45904112,146.39,146.28,28.23374997]
["bitfinex","SOLUSD",1641680826624,51.462,146.38,146.28,28.23374997]
["bitfinex","SOLUSD",1641680827026,132.43997159,146.39,146.28,28.23374997]
["bitfinex","SOLUSD",1641680827027,1.87086505,146.36,146.28,28.23374997]
["bitfinex","SOLUSD",1641680827427,3.26,146.35,146.28,28.23374997]
["bitfinex","SOLUSD",1641680828825,3.0,146.35,146.28,28.23374997]
["bitfinex","SOLUSD",1641680830464,3.0,146.35,146.28,22.51574997]
["bitfinex","SOLUSD",1641680831464,0.51,146.34,146.28,22.51574997]
["bitfinex","SOLUSD",1641680832268,0.45904112,146.33,146.28,22.51574997]
["bitfinex","SOLUSD",1641680835666,3.0,146.34,146.28,22.51574997]
["bitfinex","SOLUSD",1641680835867,3.0,146.35,146.28,22.51574997]
["bitfinex","SOLUSD",1641680836567,2.14509765,146.35,146.28,22.51574997]
["bitfinex","SOLUSD",1641680836769,10.2525,146.34,146.28,22.51574997]
["bitfinex","SOLUSD",1641680836971,13.5125,146.34,146.28,22.51574997]
["bitfinex","SOLUSD",1641680840071,0.25,146.33,146.28,22.51574997]
["bitfinex","SOLUSD",1641680840671,0.25,146.33,146.28,22.36574997]
["bitfinex","SOLUSD",1641680842774,10.5034,146.33,146.28,22.36574997]
["bitfinex","SOLUSD",1641680842973,3.0,146.32,146.28,22.36574997]
["bitfinex","SOLUSD",1641680843376,0.25,146.31,146.28,22.36574997]
["bitfinex","SOLUSD",1641680843574,6.05894291,146.3,146.28,21.36574997]
["bitfinex","SOLUSD",1641680844375,3.0,146.29,146.28,21.36574997]
["bitfinex","SOLUSD",1641680844780,3.26,146.29,146.28,21.36574997]
["bitfinex","SOLUSD",1641680845277,3.0,146.29,146.28,21.36574997]
["bitfinex","SOLUSD",1641680846280,3.0,146.33,146.28,21.36574997]
["bitfinex","SOLUSD",1641680846482,3.25,146.33,146.28,21.36574997]
["bitfinex","SOLUSD",1641680846682,0.26,146.32,146.28,21.36574997]
["bitfinex","SOLUSD",1641680848082,0.51,146.32,146.28,21.36574997]
["bitfinex","SOLUSD",1641680848685,22.4733914,146.39,146.28,21.36574997]
["bitfinex","SOLUSD",1641680848885,76.1267,146.4,146.28,21.36574997]
["bitfinex","SOLUSD",1641680849284,14.27104949,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680849485,14.27104949,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641680849689,76.1267,146.4,146.28,21.36574997]
["bitfinex","SOLUSD",1641680849985,3.0,146.39,146.29,0.26]
["bitfinex","SOLUSD",1641680850387,3.0,146.39,146.28,21.36574997]
["bitfinex","SOLUSD",1641680850785,0.26,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680851387,0.51,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680851987,0.26,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680852191,0.26,146.38,146.29,0.25]
["bitfinex","SOLUSD",1641680852790,0.26,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680853389,0.51,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680854992,1.26897171,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680855192,0.25,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680855395,3.0,146.37,146.28,21.36574997]
["bitfinex","SOLUSD",1641680855598,0.25,146.38,146.28,21.36574997]
["bitfinex","SOLUSD",1641680856499,0.25,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641680856917,0.25,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680857118,0.25,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641680858127,0.51,146.38,146.29,0.26]
["bitfinex","SOLUSD",1641680859228,0.51,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680859633,0.26,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680860635,0.99396767,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680860832,3.0,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680861032,0.25,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680861832,0.25,146.38,146.29,0.25]
["bitfinex","SOLUSD",1641680862033,0.25,146.39,146.29,0.25]
["bitfinex","SOLUSD",1641680862232,0.51,146.4,146.29,0.25]
["bitfinex","SOLUSD",1641680862636,0.51,146.4,146.28,29.56574997]
["bitfinex","SOLUSD",1641680862836,10.2485,146.39,146.28,29.56574997]
["bitfinex","SOLUSD",1641680863039,3.0,146.38,146.28,29.56574997]
["bitfinex","SOLUSD",1641680863335,3.26,146.38,146.28,29.56574997]
["bitfinex","SOLUSD",1641680863936,3.26,146.38,146.29,0.25]
["bitfinex","SOLUSD",1641680864535,3.0,146.39,146.3,30.78559779]
["bitfinex","SOLUSD",1641680864737,3.0,146.37,146.3,30.78559779]
["bitfinex","SOLUSD",1641680864935,3.0,146.39,146.3,30.78559779]
["bitfinex","SOLUSD",1641680865236,3.0,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680865436,13.2484,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680865642,10.2484,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680865838,3.26,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680866036,3.0,146.37,146.29,0.25]
["bitfinex","SOLUSD",1641680866238,3.26,146.37,146.29,0.25]
["bitfinex","SOLUSD",1641680866437,0.26,146.36,146.29,0.25]
["bitfinex","SOLUSD",1641680867238,0.26,146.39,146.29,0.25]
["bitfinex","SOLUSD",1641680867442,0.51,146.4,146.29,0.25]
["bitfinex","SOLUSD",1641680867639,0.25,146.4,146.29,0.25]
["bitfinex","SOLUSD",1641680868142,3.0,146.41,146.29,0.25]
["bitfinex","SOLUSD",1641680868742,10.2484,146.39,146.29,0.25]
["bitfinex","SOLUSD",1641680868946,10.2484,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680869144,3.0,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680869743,10.249,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641680869944,3.25,146.41,146.29,0.51]
["bitfinex","SOLUSD",1641680870145,3.0,146.38,146.29,0.51]
["bitfinex","SOLUSD",1641680870346,3.25,146.41,146.29,0.51]
["bitfinex","SOLUSD",1641680871045,0.76509044,146.28,146.23,1.65345313]
["bitfinex","SOLUSD",1641680871247,0.76509044,146.28,146.21,5.5971798]
["bitfinex","SOLUSD",1641680872246,0.76509044,146.28,146.19,29.91781205]
["bitfinex","SOLUSD",1641680872851,11.02139044,146.28,146.19,29.91781205]
["bitfinex","SOLUSD",1641680873048,3.0,146.27,146.19,29.91781205]
["bitfinex","SOLUSD",1641680873253,3.26,146.27,146.18,5.936]
["bitfinex","SOLUSD",1641680873456,0.25,146.26,146.18,5.936]
["bitfinex","SOLUSD",1641680873748,59.912,146.26,146.12,5.5971798]
["bitfinex","SOLUSD",1641680873948,51.462,146.23,146.09,8.2]
["bitfinex","SOLUSD",1641680874148,51.462,146.23,146.1,3.0]
["bitfinex","SOLUSD",1641680874353,3.26,146.22,146.11,25.14461448]
["bitfinex","SOLUSD",1641680874753,3.26,146.22,146.12,3.0]
["bitfinex","SOLUSD",1641680875152,13.5209,146.22,146.12,3.0]
["bitfinex","SOLUSD",1641680875780,0.25,146.21,146.12,3.0]
["bitfinex","SOLUSD",1641680876078,0.25,146.21,146.11,25.14461448]
["bitfinex","SOLUSD",1641680876679,0.25,146.21,146.12,0.26]
["bitfinex","SOLUSD",1641680876878,0.25,146.21,146.12,0.25]
["bitfinex","SOLUSD",1641680878078,10.2611,146.22,146.12,0.25]
["bitfinex","SOLUSD",1641680878481,3.51,146.21,146.12,0.25]
["bitfinex","SOLUSD",1641680879379,62.2333,146.21,146.12,0.25]
["bitfinex","SOLUSD",1641680879580,3.0,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641680879982,0.01,146.19,146.12,0.25]
["bitfinex","SOLUSD",1641680880180,3.0,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641680880381,13.2624,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641680880579,13.2624,146.2,146.09,3.25]
["bitfinex","SOLUSD",1641680880779,13.2624,146.2,146.09,3.0]
["bitfinex","SOLUSD",1641680881381,0.51,146.19,146.09,3.0]
["bitfinex","SOLUSD",1641680881581,10.773,146.19,146.09,3.0]
["bitfinex","SOLUSD",1641680882088,3.0,146.18,146.09,3.0]
["bitfinex","SOLUSD",1641680882482,0.51,146.17,146.09,3.0]
["bitfinex","SOLUSD",1641680882880,0.51,146.17,146.08,9.85]
["bitfinex","SOLUSD",1641680883082,3.51,146.17,146.08,9.85]
["bitfinex","SOLUSD",1641680883884,13.774,146.17,146.08,9.85]
["bitfinex","SOLUSD",1641680885185,51.462,146.16,146.08,9.85]
["bitfinex","SOLUSD",1641680885386,0.25,146.15,146.08,9.85]
["bitfinex","SOLUSD",1641680885588,3.25,146.15,146.08,9.85]
["bitfinex","SOLUSD",1641680885788,0.25,146.15,146.08,9.85]
["bitfinex","SOLUSD",1641680885992,0.25,146.19,146.08,9.85]
["bitfinex","SOLUSD",1641680886188,3.25,146.19,146.08,9.85]
["bitfinex","SOLUSD",1641680886388,3.25,146.19,146.09,0.25]
["bitfinex","SOLUSD",1641680886789,0.26,146.18,146.09,0.25]
["bitfinex","SOLUSD",1641680887190,0.26,146.18,146.1,11.05119681]
["bitfinex","SOLUSD",1641680887401,0.26,146.21,146.11,0.25]
["bitfinex","SOLUSD",1641680887590,79.8553,146.25,146.12,9.85]
["bitfinex","SOLUSD",1641680887790,100.1772,146.29,146.12,9.85]
["bitfinex","SOLUSD",1641680887989,76.9473,146.28,146.13,3.25]
["bitfinex","SOLUSD",1641680888189,76.9473,146.28,146.14,9.85]
["bitfinex","SOLUSD",1641680888492,100.1772,146.29,146.15,0.51]
["bitfinex","SOLUSD",1641680888493,51.462,146.29,146.15,0.51]
["bitfinex","SOLUSD",1641680888690,51.462,146.29,146.16,9.85]
["bitfinex","SOLUSD",1641680888894,120.1239,146.35,146.17,123.69]
["bitfinex","SOLUSD",1641680889190,7.1389184,146.4,146.19,123.18]
["bitfinex","SOLUSD",1641680889392,79.7066,146.41,146.21,123.18]
["bitfinex","SOLUSD",1641680889589,79.7066,146.41,146.22,9.85]
["bitfinex","SOLUSD",1641680889790,79.7066,146.41,146.23,123.18]
["bitfinex","SOLUSD",1641680889991,79.7066,146.41,146.24,13.36]
["bitfinex","SOLUSD",1641680890191,27.70225614,146.41,146.24,12.59490956]
["bitfinex","SOLUSD",1641680890392,34.27,146.49,146.24,12.59490956]
["bitfinex","SOLUSD",1641680890393,5.8032063,146.46,146.24,10.98836269]
["bitfinex","SOLUSD",1641680890592,1.65345313,146.44,146.24,134.16836269]
["bitfinex","SOLUSD",1641680890791,3.88992412,146.46,146.24,132.51490956]
["bitfinex","SOLUSD",1641680890994,1.65345313,146.47,146.27,123.18]
["bitfinex","SOLUSD",1641680891196,18.6383693,146.5,146.28,9.85]
["bitfinex","SOLUSD",1641680891392,18.6383693,146.5,146.28,10.1]
["bitfinex","SOLUSD",1641680891591,9.85,146.5,146.28,11.75345313]
["bitfinex","SOLUSD",1641680891794,9.85,146.5,146.29,3.0]
["bitfinex","SOLUSD",1641680891992,9.85,146.5,146.3,10.1]
["bitfinex","SOLUSD",1641680892194,9.85,146.5,146.3,10.36]
["bitfinex","SOLUSD",1641680892396,2.1575587,146.39,146.31,3.0]
["bitfinex","SOLUSD",1641680892594,2.1575587,146.39,146.32,9.85]
["bitfinex","SOLUSD",1641680892791,2.1575587,146.39,146.32,10.36]
["bitfinex","SOLUSD",1641680892992,2.1575587,146.39,146.33,3.0]
["bitfinex","SOLUSD",1641680893194,2.1575587,146.39,146.33,12.85]
["bitfinex","SOLUSD",1641680893393,84.4234587,146.5,146.33,12.85]
["bitfinex","SOLUSD",1641680893596,3.0,146.49,146.33,12.85]
["bitfinex","SOLUSD",1641680893896,0.25,146.48,146.33,12.85]
["bitfinex","SOLUSD",1641680894898,0.25,146.48,146.34,0.25]
["bitfinex","SOLUSD",1641680895099,0.25,146.48,146.34,0.26]
["bitfinex","SOLUSD",1641680895299,0.25,146.48,146.33,12.85]
["bitfinex","SOLUSD",1641680895700,0.51,146.48,146.33,9.85]
["bitfinex","SOLUSD",1641680896300,0.51,146.48,146.34,0.26]
["bitfinex","SOLUSD",1641680896498,0.51,146.48,146.34,0.51]
["bitfinex","SOLUSD",1641680896699,0.51,146.48,146.34,0.25]
["bitfinex","SOLUSD",1641680898402,0.26,146.48,146.34,0.25]
["bitfinex","SOLUSD",1641680898604,0.26,146.48,146.34,3.51]
["bitfinex","SOLUSD",1641680898802,25.9094,146.49,146.34,3.25]
["bitfinex","SOLUSD",1641680899002,22.9094,146.49,146.35,9.85]
["bitfinex","SOLUSD",1641680899405,22.9094,146.49,146.36,0.51]
["bitfinex","SOLUSD",1641680899605,22.9094,146.49,146.37,9.85]
["bitfinex","SOLUSD",1641680900006,22.9094,146.49,146.38,0.25]
["bitfinex","SOLUSD",1641680900207,2.1575587,146.5,146.39,9.85]
["bitfinex","SOLUSD",1641680900409,2.1575587,146.5,146.4,0.25]
["bitfinex","SOLUSD",1641680900607,2.1575587,146.5,146.41,9.85]
["bitfinex","SOLUSD",1641680901508,2.1575587,146.5,146.42,0.25]
["bitfinex","SOLUSD",1641680902307,2.1575587,146.5,146.43,9.85]
["bitfinex","SOLUSD",1641680902806,2.1575587,146.5,146.44,0.25]
["bitfinex","SOLUSD",1641680903007,2.1575587,146.5,146.44,10.1]
["bitfinex","SOLUSD",1641680904613,2.1575587,146.5,146.45,0.26]
["bitfinex","SOLUSD",1641680905413,2.1575587,146.5,146.44,10.1]
["bitfinex","SOLUSD",1641680905614,0.26,146.49,146.44,10.1]
["bitfinex","SOLUSD",1641680906426,0.26,146.49,146.45,3.0]
["bitfinex","SOLUSD",1641680906727,2.1575587,146.5,146.45,3.0]
["bitfinex","SOLUSD",1641680906936,2.1575587,146.5,146.46,0.25]
["bitfinex","SOLUSD",1641680907928,0.26,146.49,146.46,0.25]
["bitfinex","SOLUSD",1641680908129,2.1575587,146.5,146.46,0.25]
["bitfinex","SOLUSD",1641680908529,2.1575587,146.5,146.46,0.51]
["bitfinex","SOLUSD",1641680909128,2.1575587,146.5,146.45,0.51]
["bitfinex","SOLUSD",1641680910366,2.1575587,146.5,146.46,9.85]
["bitfinex","SOLUSD",1641680910767,2.1575587,146.5,146.47,0.51]
["bitfinex","SOLUSD",1641680911174,2.1575587,146.5,146.47,0.25]
["bitfinex","SOLUSD",1641680911581,2.1575587,146.5,146.47,10.1]
["bitfinex","SOLUSD",1641680914115,2.1575587,146.5,146.48,3.0]
["bitfinex","SOLUSD",1641680914516,2.1575587,146.5,146.49,0.25]
["bitfinex","SOLUSD",1641680914916,2.1575587,146.5,146.49,10.1]
["bitfinex","SOLUSD",1641680915315,2.1575587,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680916119,2.1575587,146.5,146.49,12.85]
["bitfinex","SOLUSD",1641680917350,2.1575587,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680917948,2.1575587,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680921554,2.1575587,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680922357,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680922960,5.87e-05,146.5,146.49,13.11]
["bitfinex","SOLUSD",1641680924362,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680924762,5.87e-05,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680926160,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680926462,5.87e-05,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680927662,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680930568,5.87e-05,146.5,146.49,13.11]
["bitfinex","SOLUSD",1641680930869,5.87e-05,146.5,146.49,23.0993]
["bitfinex","SOLUSD",1641680931170,5.87e-05,146.5,146.49,24.75275313]
["bitfinex","SOLUSD",1641680932469,5.87e-05,146.5,146.49,25.00275313]
["bitfinex","SOLUSD",1641680933270,5.87e-05,146.5,146.49,15.01345313]
["bitfinex","SOLUSD",1641680936176,5.87e-05,146.5,146.49,26.51363523]
["bitfinex","SOLUSD",1641680940183,5.87e-05,146.5,146.49,26.25363523]
["bitfinex","SOLUSD",1641680940383,5.87e-05,146.5,146.49,24.3501821]
["bitfinex","SOLUSD",1641680940984,5.87e-05,146.5,146.49,26.00363523]
["bitfinex","SOLUSD",1641680941790,5.87e-05,146.5,146.49,26.25363523]
["bitfinex","SOLUSD",1641680941987,5.87e-05,146.5,146.49,26.51363523]
["bitfinex","SOLUSD",1641680942189,5.87e-05,146.5,146.49,26.25363523]
["bitfinex","SOLUSD",1641680943018,5.87e-05,146.5,146.49,24.3501821]
["bitfinex","SOLUSD",1641680943222,5.87e-05,146.5,146.49,26.00363523]
["bitfinex","SOLUSD",1641680943427,5.87e-05,146.5,146.49,14.50345313]
["bitfinex","SOLUSD",1641680943618,5.87e-05,146.5,146.49,12.85]
["bitfinex","SOLUSD",1641680944421,5.87e-05,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680944619,5.87e-05,146.5,146.49,12.85]
["bitfinex","SOLUSD",1641680945927,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680946230,5.87e-05,146.5,146.49,15.01345313]
["bitfinex","SOLUSD",1641680948332,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680948533,5.87e-05,146.5,146.49,13.11]
["bitfinex","SOLUSD",1641680949134,5.87e-05,146.5,146.49,12.85]
["bitfinex","SOLUSD",1641680949934,5.87e-05,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680950935,5.87e-05,146.5,146.49,12.85]
["bitfinex","SOLUSD",1641680952340,5.87e-05,146.5,146.49,13.36]
["bitfinex","SOLUSD",1641680953144,5.87e-05,146.5,146.49,13.1]
["bitfinex","SOLUSD",1641680953840,5.87e-05,146.5,146.49,12.85]
["bitfinex","SOLUSD",1641680954666,5.87e-05,146.5,146.49,26.67387449]
["bitfinex","SOLUSD",1641680954967,5.87e-05,146.5,146.49,25.02042136]
["bitfinex","SOLUSD",1641680955868,5.87e-05,146.5,146.49,25.27042136]
["bitfinex","SOLUSD",1641680957370,5.87e-05,146.5,146.49,25.53042136]
["bitfinex","SOLUSD",1641680957771,5.87e-05,146.5,146.49,25.27042136]
["bitfinex","SOLUSD",1641680959171,5.87e-05,146.5,146.49,25.53042136]
["bitfinex","SOLUSD",1641680959572,5.87e-05,146.5,146.49,27.18387449]
["bitfinex","SOLUSD",1641680959971,5.87e-05,146.5,146.49,148.71042136]
["bitfinex","SOLUSD",1641680960773,5.87e-05,146.5,146.49,148.45042136]
["bitfinex","SOLUSD",1641680960971,5.87e-05,146.5,146.49,148.20042136]
["bitfinex","SOLUSD",1641680962378,5.87e-05,146.5,146.49,148.45042136]
["bitfinex","SOLUSD",1641680962575,5.87e-05,146.5,146.49,136.28]
["bitfinex","SOLUSD",1641680964679,5.87e-05,146.5,146.49,136.29]
["bitfinex","SOLUSD",1641680965279,5.87e-05,146.5,146.49,136.03]
["bitfinex","SOLUSD",1641680965880,5.87e-05,146.5,146.49,136.28]
["bitfinex","SOLUSD",1641680968186,5.87e-05,146.5,146.49,133.28]
["bitfinex","SOLUSD",1641680969486,5.87e-05,146.5,146.49,133.54]
["bitfinex","SOLUSD",1641680971787,5.87e-05,146.5,146.49,10.36]
["bitfinex","SOLUSD",1641680973693,5.87e-05,146.5,146.49,10.11]
["bitfinex","SOLUSD",1641680974095,5.87e-05,146.5,146.49,9.85]
["bitfinex","SOLUSD",1641680978300,6.05900161,146.5,146.49,9.85]
["bitfinex","SOLUSD",1641680978700,5.87e-05,146.5,146.49,9.85]
["bitfinex","SOLUSD",1641680978906,5.87e-05,146.5,146.49,10.1]
["bitfinex","SOLUSD",1641680979408,5.87e-05,146.5,146.49,9.85]
["bitfinex","SOLUSD",1641680981228,0.26,146.55,146.49,10.1]
["bitfinex","SOLUSD",1641680981428,2.1836986,146.55,146.5,0.25]
["bitfinex","SOLUSD",1641680982028,1.9236986,146.55,146.49,9.85]
["bitfinex","SOLUSD",1641680982230,36.0503986,146.58,146.49,9.85]
["bitfinex","SOLUSD",1641680982433,0.25,146.56,146.49,9.85]
["bitfinex","SOLUSD",1641680982636,10.4869,146.56,146.49,9.85]
["bitfinex","SOLUSD",1641680983137,12.4105986,146.56,146.49,9.85]
["bitfinex","SOLUSD",1641680983336,2.1736986,146.56,146.49,9.85]
["bitfinex","SOLUSD",1641680983539,12.4102986,146.56,146.49,9.85]
["bitfinex","SOLUSD",1641680983937,4.9236986,146.55,146.49,9.85]
["bitfinex","SOLUSD",1641680984642,0.26,146.54,146.49,9.85]
["bitfinex","SOLUSD",1641680985039,0.51,146.54,146.49,9.85]
["bitfinex","SOLUSD",1641680985841,0.26,146.54,146.49,9.85]
["bitfinex","SOLUSD",1641680986642,10.4978,146.54,146.49,9.85]
["bitfinex","SOLUSD",1641680987044,3.0,146.53,146.49,9.85]
["bitfinex","SOLUSD",1641680987543,0.26,146.52,146.49,9.85]
["bitfinex","SOLUSD",1641680987943,6.05894291,146.51,146.49,9.85]
["bitfinex","SOLUSD",1641680988343,0.26,146.5,146.49,9.85]
["bitfinex","SOLUSD",1641680988942,0.26,146.5,146.46,9.85]
["bitfinex","SOLUSD",1641680989344,3.51,146.5,146.46,9.85]
["bitfinex","SOLUSD",1641680990147,0.51,146.5,146.46,9.85]
["bitfinex","SOLUSD",1641680990345,0.25,146.51,146.46,9.85]
["bitfinex","SOLUSD",1641680991873,0.51,146.51,146.46,9.85]
["bitfinex","SOLUSD",1641680992075,0.51,146.52,146.46,9.85]
["bitfinex","SOLUSD",1641680992773,0.26,146.52,146.46,9.85]
["bitfinex","SOLUSD",1641680993173,0.26,146.52,146.47,3.0]
["bitfinex","SOLUSD",1641680993584,0.26,146.52,146.46,9.85]
["bitfinex","SOLUSD",1641680994180,2.1836986,146.54,146.46,9.85]
["bitfinex","SOLUSD",1641680994682,1.9236986,146.54,146.46,9.85]
["bitfinex","SOLUSD",1641680995082,49.6377986,146.55,146.46,9.85]
["bitfinex","SOLUSD",1641680995787,34.52,146.54,146.46,9.85]
["bitfinex","SOLUSD",1641680995984,39.4436986,146.54,146.46,9.85]
["bitfinex","SOLUSD",1641680996786,1.9236986,146.53,146.46,9.85]
["bitfinex","SOLUSD",1641680997284,1.9236986,146.52,146.46,9.85]
["bitfinex","SOLUSD",1641680998185,1.9236986,146.53,146.46,9.85]
["bitfinex","SOLUSD",1641680998786,0.26,146.52,146.46,9.85]
["bitfinex","SOLUSD",1641680999488,0.26,146.53,146.46,9.85]
["bitfinex","SOLUSD",1641681000089,15.1626986,146.54,146.46,9.85]
["bitfinex","SOLUSD",1641681000391,13.239,146.54,146.46,9.85]
["bitfinex","SOLUSD",1641681000791,13.239,146.54,146.47,3.0]
["bitfinex","SOLUSD",1641681000991,3.0,146.54,146.47,12.85]
["bitfinex","SOLUSD",1641681001492,0.25,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681002091,3.0,146.54,146.47,9.85]
["bitfinex","SOLUSD",1641681002291,4.9236986,146.54,146.47,9.85]
["bitfinex","SOLUSD",1641681003095,15.1624986,146.54,146.47,9.85]
["bitfinex","SOLUSD",1641681003593,0.26,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681004095,0.51,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681004498,0.25,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681006996,3.25,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681007598,0.25,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681007796,3.51,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681009402,10.7492,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681009602,0.51,146.53,146.47,9.85]
["bitfinex","SOLUSD",1641681009802,3.0,146.52,146.47,9.85]
["bitfinex","SOLUSD",1641681010003,0.26,146.51,146.47,9.85]
["bitfinex","SOLUSD",1641681010626,1.65345313,146.51,146.47,9.85]
["bitfinex","SOLUSD",1641681011027,3.26,146.5,146.47,9.85]
["bitfinex","SOLUSD",1641681011228,6.05894291,146.49,146.43,9.85]
["bitfinex","SOLUSD",1641681011429,0.26,146.48,146.43,9.85]
["bitfinex","SOLUSD",1641681011627,3.26,146.48,146.43,9.85]
["bitfinex","SOLUSD",1641681012232,0.26,146.48,146.43,9.85]
["bitfinex","SOLUSD",1641681012434,0.26,146.49,146.43,9.85]
["bitfinex","SOLUSD",1641681012831,0.51,146.51,146.43,9.85]
["bitfinex","SOLUSD",1641681013031,3.51,146.51,146.43,9.85]
["bitfinex","SOLUSD",1641681013231,3.25,146.51,146.43,9.85]
["bitfinex","SOLUSD",1641681013632,10.2419,146.49,146.43,9.85]
["bitfinex","SOLUSD",1641681014432,3.0,146.51,146.43,9.85]
["bitfinex","SOLUSD",1641681014433,0.26,146.48,146.43,9.85]
["bitfinex","SOLUSD",1641681014636,0.26,146.48,146.4,1.79487134]
["bitfinex","SOLUSD",1641681014637,10.2453,146.46,146.4,11.64487134]
["bitfinex","SOLUSD",1641681014834,10.2453,146.46,146.39,1.79487134]
["bitfinex","SOLUSD",1641681015033,0.26,146.45,146.39,1.79487134]
["bitfinex","SOLUSD",1641681015332,34.1543,146.47,146.39,1.79487134]
["bitfinex","SOLUSD",1641681015532,3.51,146.46,146.39,1.79487134]
["bitfinex","SOLUSD",1641681015732,10.2462,146.44,146.37,11.64487134]
["bitfinex","SOLUSD",1641681015933,0.26,146.43,146.37,11.64487134]
["bitfinex","SOLUSD",1641681016132,3.26,146.43,146.37,11.64487134]
["bitfinex","SOLUSD",1641681016537,3.26,146.43,146.38,0.25]
["bitfinex","SOLUSD",1641681016733,10.2472,146.42,146.38,0.25]
["bitfinex","SOLUSD",1641681016932,0.26,146.41,146.37,11.64487134]
["bitfinex","SOLUSD",1641681017133,3.26,146.41,146.37,11.64487134]
["bitfinex","SOLUSD",1641681017534,0.26,146.41,146.37,9.85]
["bitfinex","SOLUSD",1641681018035,34.1655,146.43,146.37,9.85]
["bitfinex","SOLUSD",1641681018235,2.16345313,146.47,146.37,9.85]
["bitfinex","SOLUSD",1641681018437,25.35235313,146.47,146.37,9.85]
["bitfinex","SOLUSD",1641681018644,4.65345313,146.46,146.35,1.79487134]
["bitfinex","SOLUSD",1641681018839,82.78035313,146.46,146.35,1.79487134]
["bitfinex","SOLUSD",1641681019042,2.16345313,146.45,146.35,1.79487134]
["bitfinex","SOLUSD",1641681019239,2.16345313,146.45,146.34,11.64487134]
["bitfinex","SOLUSD",1641681019440,4.65345313,146.44,146.34,11.64487134]
["bitfinex","SOLUSD",1641681019640,10.25,146.39,146.34,11.64487134]
["bitfinex","SOLUSD",1641681019840,2.16345313,146.43,146.34,9.85]
["bitfinex","SOLUSD",1641681020040,3.26,146.38,146.34,9.85]
["bitfinex","SOLUSD",1641681020639,10.5104,146.38,146.34,9.85]
["bitfinex","SOLUSD",1641681021644,0.26,146.38,146.34,9.85]
["bitfinex","SOLUSD",1641681022039,10.2536,146.39,146.34,9.85]
["bitfinex","SOLUSD",1641681022442,3.51,146.38,146.34,9.85]
["bitfinex","SOLUSD",1641681022643,3.51,146.38,146.3,9.85]
["bitfinex","SOLUSD",1641681023042,0.25,146.38,146.3,9.85]
["bitfinex","SOLUSD",1641681023442,0.25,146.41,146.3,9.85]
["bitfinex","SOLUSD",1641681023649,34.1854,146.35,146.3,9.85]
["bitfinex","SOLUSD",1641681024043,0.25,146.41,146.3,9.85]
["bitfinex","SOLUSD",1641681024442,0.51,146.41,146.3,9.85]
["bitfinex","SOLUSD",1641681024846,10.2545,146.35,146.3,9.85]
["bitfinex","SOLUSD",1641681025045,3.0,146.34,146.3,9.85]
["bitfinex","SOLUSD",1641681025244,3.26,146.34,146.3,9.85]
["bitfinex","SOLUSD",1641681025446,0.26,146.33,146.3,9.85]
["bitfinex","SOLUSD",1641681025647,6.05894291,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681025847,6.05894291,146.32,146.26,10.1]
["bitfinex","SOLUSD",1641681026048,0.26,146.31,146.26,10.1]
["bitfinex","SOLUSD",1641681026247,0.26,146.31,146.26,9.85]
["bitfinex","SOLUSD",1641681027051,27.038,146.37,146.26,9.85]
["bitfinex","SOLUSD",1641681027251,26.778,146.37,146.26,9.85]
["bitfinex","SOLUSD",1641681027654,10.2538,146.35,146.26,9.85]
["bitfinex","SOLUSD",1641681027850,0.25,146.34,146.26,9.85]
["bitfinex","SOLUSD",1641681028652,0.25,146.34,146.27,0.25]
["bitfinex","SOLUSD",1641681029154,0.51,146.36,146.27,0.25]
["bitfinex","SOLUSD",1641681029785,0.51,146.36,146.26,9.85]
["bitfinex","SOLUSD",1641681029786,10.2553,146.33,146.26,9.85]
["bitfinex","SOLUSD",1641681029988,0.51,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681030185,3.51,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681030388,10.2553,146.33,146.26,9.85]
["bitfinex","SOLUSD",1641681031386,3.0,146.32,146.27,0.25]
["bitfinex","SOLUSD",1641681031889,0.26,146.31,146.27,0.25]
["bitfinex","SOLUSD",1641681032185,3.26,146.31,146.26,9.85]
["bitfinex","SOLUSD",1641681032387,0.26,146.31,146.27,0.25]
["bitfinex","SOLUSD",1641681032786,3.26,146.34,146.27,0.25]
["bitfinex","SOLUSD",1641681032987,3.0,146.34,146.27,0.25]
["bitfinex","SOLUSD",1641681033687,10.2553,146.33,146.27,0.25]
["bitfinex","SOLUSD",1641681033890,10.2553,146.33,146.26,9.85]
["bitfinex","SOLUSD",1641681034397,0.26,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681034788,3.0,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681035090,13.2559,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681035889,0.26,146.31,146.26,9.85]
["bitfinex","SOLUSD",1641681036091,10.5164,146.31,146.26,9.85]
["bitfinex","SOLUSD",1641681036289,0.26,146.31,146.26,9.85]
["bitfinex","SOLUSD",1641681036690,3.51,146.38,146.26,9.85]
["bitfinex","SOLUSD",1641681037090,34.1828,146.37,146.26,9.85]
["bitfinex","SOLUSD",1641681037390,24.7185,146.36,146.26,9.85]
["bitfinex","SOLUSD",1641681037591,3.0,146.35,146.26,9.85]
["bitfinex","SOLUSD",1641681037790,3.51,146.35,146.26,9.85]
["bitfinex","SOLUSD",1641681038893,10.2565,146.31,146.26,9.85]
["bitfinex","SOLUSD",1641681039295,3.51,146.3,146.26,9.85]
["bitfinex","SOLUSD",1641681039501,0.51,146.3,146.26,9.85]
["bitfinex","SOLUSD",1641681039793,10.5178,146.3,146.22,9.85]
["bitfinex","SOLUSD",1641681039998,3.26,146.29,146.2,1.79487134]
["bitfinex","SOLUSD",1641681040394,0.25,146.28,146.2,1.79487134]
["bitfinex","SOLUSD",1641681040795,0.25,146.28,146.19,9.85]
["bitfinex","SOLUSD",1641681041595,0.25,146.3,146.19,9.85]
["bitfinex","SOLUSD",1641681042599,10.2597,146.27,146.19,9.85]
["bitfinex","SOLUSD",1641681042998,0.26,146.26,146.19,9.85]
["bitfinex","SOLUSD",1641681043400,26.1636,146.29,146.19,9.85]
["bitfinex","SOLUSD",1641681043600,34.2076,146.27,146.19,9.85]
["bitfinex","SOLUSD",1641681044100,3.51,146.26,146.19,9.85]
["bitfinex","SOLUSD",1641681044504,0.51,146.26,146.19,9.85]
["bitfinex","SOLUSD",1641681044702,10.7706,146.26,146.19,9.85]
["bitfinex","SOLUSD",1641681044901,0.26,146.25,146.19,9.85]
["bitfinex","SOLUSD",1641681045101,3.26,146.25,146.19,9.35]
["bitfinex","SOLUSD",1641681045502,0.25,146.24,146.17,1.79487134]
["bitfinex","SOLUSD",1641681045803,10.2639,146.22,146.17,1.79487134]
["bitfinex","SOLUSD",1641681046002,0.26,146.21,146.15,11.64487134]
["bitfinex","SOLUSD",1641681046302,0.26,146.21,146.16,3.0]
["bitfinex","SOLUSD",1641681046702,23.1691,146.27,146.16,3.0]
["bitfinex","SOLUSD",1641681046904,10.2639,146.22,146.16,4.79487134]
["bitfinex","SOLUSD",1641681047107,34.2163,146.24,146.16,4.79487134]
["bitfinex","SOLUSD",1641681047405,0.26,146.21,146.16,4.79487134]
["bitfinex","SOLUSD",1641681048034,0.26,146.22,146.16,4.79487134]
["bitfinex","SOLUSD",1641681048207,0.26,146.22,146.17,0.25]
["bitfinex","SOLUSD",1641681048406,0.26,146.22,146.16,4.79487134]
["bitfinex","SOLUSD",1641681048605,0.26,146.22,146.16,1.79487134]
["bitfinex","SOLUSD",1641681049205,10.7739,146.22,146.16,1.79487134]
["bitfinex","SOLUSD",1641681049609,3.0,146.21,146.16,1.79487134]
["bitfinex","SOLUSD",1641681050006,0.51,146.2,146.16,1.79487134]
["bitfinex","SOLUSD",1641681050205,10.2662,146.18,146.16,1.79487134]
["bitfinex","SOLUSD",1641681050406,6.31894291,146.17,146.16,1.79487134]
["bitfinex","SOLUSD",1641681050906,6.31894291,146.17,146.13,11.64487134]
["bitfinex","SOLUSD",1641681051909,3.0,146.16,146.13,11.64487134]
["bitfinex","SOLUSD",1641681052113,6.05894291,146.15,146.13,11.64487134]
["bitfinex","SOLUSD",1641681052307,6.31894291,146.15,146.13,11.64487134]
["bitfinex","SOLUSD",1641681052508,0.26,146.14,146.13,11.64487134]
["bitfinex","SOLUSD",1641681052709,0.26,146.14,146.12,1.79487134]
["bitfinex","SOLUSD",1641681053406,3.0,146.17,146.12,1.79487134]
["bitfinex","SOLUSD",1641681053407,3.02780004,146.13,146.12,1.79487134]
["bitfinex","SOLUSD",1641681053609,3.02780004,146.13,146.1,1.79487134]
["bitfinex","SOLUSD",1641681053809,0.26,146.12,146.1,4.79487134]
["bitfinex","SOLUSD",1641681054008,3.29114287,146.12,146.1,1.79487134]
["bitfinex","SOLUSD",1641681054409,3.29114287,146.12,146.09,1.79487134]
["bitfinex","SOLUSD",1641681054612,3.0,146.11,146.09,1.79487134]
["bitfinex","SOLUSD",1641681054810,13.2748,146.11,146.09,1.79487134]
["bitfinex","SOLUSD",1641681055010,0.26,146.1,146.09,1.79487134]
["bitfinex","SOLUSD",1641681055415,0.26,146.1,146.06,9.85]
["bitfinex","SOLUSD",1641681055846,0.25,146.11,146.06,9.85]
["bitfinex","SOLUSD",1641681056044,0.51,146.11,146.06,9.85]
["bitfinex","SOLUSD",1641681056251,0.25,146.11,146.06,9.85]
["bitfinex","SOLUSD",1641681056647,0.25,146.11,146.02,11.64487134]
["bitfinex","SOLUSD",1641681056845,0.25,146.11,146.03,3.0]
["bitfinex","SOLUSD",1641681057044,28.4047,146.12,146.03,3.0]
["bitfinex","SOLUSD",1641681058444,38.6767,146.12,146.03,3.0]
["bitfinex","SOLUSD",1641681058643,35.6767,146.12,146.03,3.0]
["bitfinex","SOLUSD",1641681059851,3.0,146.11,146.03,3.0]
["bitfinex","SOLUSD",1641681060248,0.51,146.1,146.03,3.0]
["bitfinex","SOLUSD",1641681060648,2.099388,146.11,146.03,3.0]
["bitfinex","SOLUSD",1641681061051,10.2736,146.1,146.03,3.0]
["bitfinex","SOLUSD",1641681062050,0.26,146.09,146.03,12.85]
["bitfinex","SOLUSD",1641681062252,0.51,146.09,146.03,9.85]
["bitfinex","SOLUSD",1641681062452,0.51,146.1,146.04,3.0]
["bitfinex","SOLUSD",1641681063053,0.25,146.1,146.02,3.0]
["bitfinex","SOLUSD",1641681063451,0.25,146.11,146.02,3.0]
["bitfinex","SOLUSD",1641681064051,3.25,146.11,146.02,3.0]
["bitfinex","SOLUSD",1641681064550,0.25,146.11,146.02,3.0]
["bitfinex","SOLUSD",1641681066053,3.25,146.11,146.02,3.0]
["bitfinex","SOLUSD",1641681066255,0.25,146.11,146.02,3.0]
["bitfinex","SOLUSD",1641681066653,3.25,146.11,146.02,3.0]
["bitfinex","SOLUSD",1641681067252,3.25,146.11,146.01,9.85]
["bitfinex","SOLUSD",1641681067457,0.26,146.1,146.01,9.85]
["bitfinex","SOLUSD",1641681067956,10.5339,146.1,146.01,9.85]
["bitfinex","SOLUSD",1641681068155,0.26,146.1,146.01,9.85]
["bitfinex","SOLUSD",1641681069756,24.4003,146.1,146.01,9.85]
["bitfinex","SOLUSD",1641681069963,3.25,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681070357,0.26,146.08,146.01,9.85]
["bitfinex","SOLUSD",1641681071468,0.51,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681072270,3.51,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681072868,0.51,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681073371,2.16345313,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681073569,4.90345313,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681074604,3.25,146.09,146.01,9.85]
["bitfinex","SOLUSD",1641681074899,0.26,146.08,146.01,9.85]
["bitfinex","SOLUSD",1641681075402,0.26,146.08,146.0,4.0]
["bitfinex","SOLUSD",1641681075599,0.26,146.08,146.01,3.0]
["bitfinex","SOLUSD",1641681081311,0.26,146.08,146.0,4.0]
["bitfinex","SOLUSD",1641681081910,1.91345313,146.08,146.0,4.0]
["bitfinex","SOLUSD",1641681082111,3.0,146.07,146.0,4.0]
["bitfinex","SOLUSD",1641681082514,0.51,146.06,146.0,4.0]
["bitfinex","SOLUSD",1641681082719,0.25,146.06,146.0,4.0]
["bitfinex","SOLUSD",1641681083915,1.90345313,146.06,146.0,4.0]
["bitfinex","SOLUSD",1641681084113,3.26,146.05,146.0,4.0]
["bitfinex","SOLUSD",1641681084516,0.25,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681085414,0.55857269,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681085646,0.30857269,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681085846,0.51,146.06,146.0,4.0]
["bitfinex","SOLUSD",1641681086345,2.16345313,146.06,146.0,4.0]
["bitfinex","SOLUSD",1641681086548,3.0,146.05,146.0,4.0]
["bitfinex","SOLUSD",1641681086947,0.51,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681089949,3.51,146.05,146.0,4.0]
["bitfinex","SOLUSD",1641681090152,1.65345313,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681090352,0.25,146.03,146.0,4.0]
["bitfinex","SOLUSD",1641681090549,6.05894291,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681090950,0.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681096359,0.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681097160,0.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681097362,25.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681098762,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681099769,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681099964,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681100165,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681101865,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681104598,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681105398,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681109103,28.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681109303,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681110906,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681112305,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681112507,28.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681115010,28.0,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681115217,38.2773,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681115811,28.0,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681116814,38.2771,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681117918,38.7871,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681121425,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681122024,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681122426,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681123654,38.7869,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681125953,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681126656,28.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681127254,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681127456,28.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681127854,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681128254,25.0,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681128956,25.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681129662,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681129857,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681130958,28.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681131362,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681133159,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681133560,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681134259,28.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681135058,28.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681135460,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681137960,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681140161,25.51,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681144267,25.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681146569,25.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681159418,0.25,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681159818,6.05894291,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681160018,57.746,146.07,146.0,4.0]
["bitfinex","SOLUSD",1641681160218,3.26,146.03,146.0,4.0]
["bitfinex","SOLUSD",1641681160718,3.02780004,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681160921,0.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681162321,3.02780004,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681162524,0.26,146.01,146.0,4.0]
["bitfinex","SOLUSD",1641681163123,3.02780004,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681163322,10.2722,146.05,146.0,4.0]
["bitfinex","SOLUSD",1641681163523,3.0,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681164123,3.0,146.06,146.0,4.0]
["bitfinex","SOLUSD",1641681164326,10.2733,146.04,146.0,4.0]
["bitfinex","SOLUSD",1641681164624,3.0,146.03,146.0,4.0]
["bitfinex","SOLUSD",1641681164825,3.51,146.03,146.0,4.0]
["bitfinex","SOLUSD",1641681165026,6.05894291,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681165223,6.31894291,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681165624,6.05894291,146.02,146.0,4.0]
["bitfinex","SOLUSD",1641681167026,21.0,146.0,145.96,9.85]
["bitfinex","SOLUSD",1641681167226,21.0,146.0,145.97,3.26]
["bitfinex","SOLUSD",1641681167426,0.26,145.99,145.95,1.79487134]
["bitfinex","SOLUSD",1641681169427,0.26,145.99,145.94,1.79487134]
["bitfinex","SOLUSD",1641681169829,0.26,145.99,145.93,1.79487134]
["bitfinex","SOLUSD",1641681170028,0.26,145.99,145.94,3.0]
["bitfinex","SOLUSD",1641681170430,0.51,145.99,145.94,3.0]
["bitfinex","SOLUSD",1641681170629,0.26,145.99,145.94,3.0]
["bitfinex","SOLUSD",1641681170829,0.51,145.99,145.94,3.0]
["bitfinex","SOLUSD",1641681171529,21.0,146.0,145.95,0.25]
["bitfinex","SOLUSD",1641681172930,0.26,145.99,145.95,0.25]
["bitfinex","SOLUSD",1641681173130,21.0,146.0,145.95,0.25]
["bitfinex","SOLUSD",1641681173629,21.0,146.0,145.95,3.25]
["bitfinex","SOLUSD",1641681174231,21.0,146.0,145.94,1.79487134]
["bitfinex","SOLUSD",1641681174531,3.26,145.99,145.94,1.79487134]
["bitfinex","SOLUSD",1641681175331,3.26,145.99,145.9,11.64487134]
["bitfinex","SOLUSD",1641681176033,13.5364,145.99,145.9,9.85]
["bitfinex","SOLUSD",1641681177336,13.2764,145.99,145.9,9.85]
["bitfinex","SOLUSD",1641681177535,0.25,145.98,145.9,9.85]
["bitfinex","SOLUSD",1641681177936,0.25,145.98,145.91,0.26]
["bitfinex","SOLUSD",1641681178134,0.25,145.98,145.9,9.85]
["bitfinex","SOLUSD",1641681178335,10.5272,145.98,145.9,9.85]
["bitfinex","SOLUSD",1641681178736,0.26,145.97,145.9,9.85]
["bitfinex","SOLUSD",1641681178937,3.26,145.97,145.9,9.85]
["bitfinex","SOLUSD",1641681179241,0.26,145.97,145.9,9.85]
["bitfinex","SOLUSD",1641681180842,10.5378,145.97,145.9,9.85]
["bitfinex","SOLUSD",1641681181142,3.0,145.96,145.88,1.79487134]
["bitfinex","SOLUSD",1641681181541,0.51,145.95,145.89,1.79487134]
["bitfinex","SOLUSD",1641681181942,0.25,145.95,145.89,1.79487134]
["bitfinex","SOLUSD",1641681182347,10.5292,145.95,145.89,1.79487134]
["bitfinex","SOLUSD",1641681182544,3.0,145.94,145.89,1.79487134]
["bitfinex","SOLUSD",1641681182746,0.25,145.95,145.89,1.79487134]
["bitfinex","SOLUSD",1641681182948,3.25,145.97,145.86,11.64487134]
["bitfinex","SOLUSD",1641681183170,3.25,145.97,145.87,0.8]
["bitfinex","SOLUSD",1641681183374,0.26,145.96,145.86,11.64487134]
["bitfinex","SOLUSD",1641681183970,3.26,145.96,145.86,11.64487134]
["bitfinex","SOLUSD",1641681184171,4.91345313,145.96,145.86,11.64487134]
["bitfinex","SOLUSD",1641681184374,10.2814,145.92,145.86,11.64487134]
["bitfinex","SOLUSD",1641681184874,0.26,145.91,145.86,9.85]
["bitfinex","SOLUSD",1641681185172,3.26,145.91,145.86,9.85]
["bitfinex","SOLUSD",1641681185376,0.26,145.9,145.86,9.85]
["bitfinex","SOLUSD",1641681185976,10.2822,145.91,145.86,9.85]
["bitfinex","SOLUSD",1641681186175,3.0,145.9,145.84,1.79487134]
["bitfinex","SOLUSD",1641681186377,34.2763,145.94,145.85,3.25]
["bitfinex","SOLUSD",1641681186576,3.0,145.93,145.85,3.25]
["bitfinex","SOLUSD",1641681186878,3.25,145.93,145.85,3.25]
["bitfinex","SOLUSD",1641681187075,3.25,145.93,145.85,0.25]
["bitfinex","SOLUSD",1641681187278,0.26,145.92,145.85,0.25]
["bitfinex","SOLUSD",1641681187476,10.2832,145.9,145.84,0.25]
["bitfinex","SOLUSD",1641681187876,3.26,145.89,145.84,0.25]
["bitfinex","SOLUSD",1641681188477,0.26,145.89,145.84,0.25]
["bitfinex","SOLUSD",1641681188880,3.0,145.89,145.84,0.25]
["bitfinex","SOLUSD",1641681189279,0.26,145.88,145.83,3.0]
["bitfinex","SOLUSD",1641681189679,0.26,145.88,145.82,1.79487134]
["bitfinex","SOLUSD",1641681189880,10.5443,145.88,145.81,1.79487134]
["bitfinex","SOLUSD",1641681190682,3.0,145.87,145.8,2.13767433]
["bitfinex","SOLUSD",1641681190982,0.26,145.86,145.81,3.0]
["bitfinex","SOLUSD",1641681191181,2.16345313,145.86,145.77,3.76383769]
["bitfinex","SOLUSD",1641681191581,3.0,145.85,145.77,3.76383769]
["bitfinex","SOLUSD",1641681191782,4.65345313,145.85,145.77,3.76383769]
["bitfinex","SOLUSD",1641681191985,10.2898,145.81,145.77,3.76383769]
["bitfinex","SOLUSD",1641681192381,0.26,145.8,145.77,3.76383769]
["bitfinex","SOLUSD",1641681192585,6.05894291,145.79,145.71,3.87238157]
["bitfinex","SOLUSD",1641681192985,0.26,145.78,145.72,3.0]
["bitfinex","SOLUSD",1641681193385,2.16345313,145.78,145.67,5.40744989]
["bitfinex","SOLUSD",1641681193586,9.85,145.77,145.67,5.40744989]
["bitfinex","SOLUSD",1641681193987,10.2966,145.72,145.67,5.40744989]
["bitfinex","SOLUSD",1641681194190,9.85,145.74,145.6,8.06529019]
["bitfinex","SOLUSD",1641681194420,34.3369,145.69,145.6,8.06529019]
["bitfinex","SOLUSD",1641681194623,34.3369,145.69,145.55,3.0]
["bitfinex","SOLUSD",1641681194624,9.85,145.69,145.58,5.81229203]
["bitfinex","SOLUSD",1641681194822,5.16345313,145.68,145.58,5.81229203]
["bitfinex","SOLUSD",1641681195021,9.85,145.67,145.58,5.81229203]
["bitfinex","SOLUSD",1641681195221,10.3029,145.63,145.58,5.81229203]
["bitfinex","SOLUSD",1641681195421,0.51,145.62,145.55,3.0]
["bitfinex","SOLUSD",1641681195621,3.51,145.62,145.56,3.0]
["bitfinex","SOLUSD",1641681195920,3.51,145.62,145.52,0.07962902]
["bitfinex","SOLUSD",1641681196120,1.65345313,145.61,145.52,0.07962902]
["bitfinex","SOLUSD",1641681196321,1.65345313,145.61,145.48,7.7497227]
["bitfinex","SOLUSD",1641681196521,34.3601,145.59,145.48,7.7497227]
["bitfinex","SOLUSD",1641681197022,3.51,145.58,145.46,9.85]
["bitfinex","SOLUSD",1641681197330,10.3089,145.54,145.46,9.85]
["bitfinex","SOLUSD",1641681197723,3.26,145.53,145.43,9.85]
["bitfinex","SOLUSD",1641681198324,0.26,145.53,145.44,2.0]
["bitfinex","SOLUSD",1641681198527,0.25,145.52,145.44,2.0]
["bitfinex","SOLUSD",1641681198725,10.5609,145.52,145.44,2.0]
["bitfinex","SOLUSD",1641681198925,0.26,145.51,145.43,9.85]
["bitfinex","SOLUSD",1641681199127,3.26,145.51,145.43,9.85]
["bitfinex","SOLUSD",1641681199327,3.26,145.51,145.44,0.25]
["bitfinex","SOLUSD",1641681199727,0.26,145.51,145.44,0.25]
["bitfinex","SOLUSD",1641681199930,0.26,145.51,145.43,9.6]
["bitfinex","SOLUSD",1641681200427,3.51,145.54,145.43,9.6]
["bitfinex","SOLUSD",1641681200628,3.51,145.54,145.44,3.0]
["bitfinex","SOLUSD",1641681201527,10.3115,145.51,145.43,9.6]
["bitfinex","SOLUSD",1641681202128,37.6233,145.54,145.43,8.6]
["bitfinex","SOLUSD",1641681203329,0.26,145.53,145.39,19.9917]
["bitfinex","SOLUSD",1641681203530,0.26,145.53,145.4,3.0]
["bitfinex","SOLUSD",1641681203932,10.3123,145.5,145.4,3.0]
["bitfinex","SOLUSD",1641681204133,3.0,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641681204332,3.51,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641681204631,3.25,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641681204834,10.5732,145.48,145.4,3.0]
["bitfinex","SOLUSD",1641681205233,3.25,145.47,145.38,3.0]
["bitfinex","SOLUSD",1641681205432,0.26,145.46,145.38,3.0]
["bitfinex","SOLUSD",1641681205645,0.26,145.46,145.38,2.5]
["bitfinex","SOLUSD",1641681206232,0.51,145.5,145.38,2.5]
["bitfinex","SOLUSD",1641681206932,0.51,145.5,145.36,10.4376]
["bitfinex","SOLUSD",1641681206933,9.85,145.5,145.36,10.4376]
["bitfinex","SOLUSD",1641681207132,10.3162,145.44,145.36,10.4376]
["bitfinex","SOLUSD",1641681207533,3.26,145.43,145.36,10.4376]
["bitfinex","SOLUSD",1641681208136,3.0,145.49,145.36,10.4376]
["bitfinex","SOLUSD",1641681208333,47.2329,145.49,145.36,10.4376]
["bitfinex","SOLUSD",1641681208533,0.25,145.48,145.36,10.4376]
["bitfinex","SOLUSD",1641681208933,47.2329,145.49,145.36,10.4376]
["bitfinex","SOLUSD",1641681209133,1.65345313,145.48,145.36,10.4376]
["bitfinex","SOLUSD",1641681209536,10.3169,145.43,145.36,10.4376]
["bitfinex","SOLUSD",1641681210136,37.3873,145.47,145.36,10.4376]
["bitfinex","SOLUSD",1641681211740,10.3156,145.44,145.36,10.4376]
["bitfinex","SOLUSD",1641681211937,0.26,145.43,145.37,3.0]
["bitfinex","SOLUSD",1641681212541,0.26,145.43,145.36,10.4376]
["bitfinex","SOLUSD",1641681212945,0.26,145.43,145.37,3.0]
["bitfinex","SOLUSD",1641681214541,10.3149,145.45,145.37,3.0]
["bitfinex","SOLUSD",1641681214749,0.26,145.44,145.37,3.0]
["bitfinex","SOLUSD",1641681215343,3.0,145.48,145.37,3.0]
["bitfinex","SOLUSD",1641681215543,12.85,145.48,145.37,3.0]
["bitfinex","SOLUSD",1641681215742,0.25,145.47,145.37,3.0]
["bitfinex","SOLUSD",1641681216344,10.3151,145.45,145.37,3.0]
["bitfinex","SOLUSD",1641681216745,0.25,145.44,145.37,3.0]
["bitfinex","SOLUSD",1641681217045,20.96366,145.37,145.36,10.4376]
["bitfinex","SOLUSD",1641681217444,20.96366,145.37,145.36,10.6876]
["bitfinex","SOLUSD",1641681218246,0.25,145.44,145.36,10.6876]
["bitfinex","SOLUSD",1641681218844,10.5655,145.44,145.36,10.6876]
["bitfinex","SOLUSD",1641681219044,10.3155,145.44,145.36,10.6876]
["bitfinex","SOLUSD",1641681219244,1.0,145.4,145.36,10.4376]
["bitfinex","SOLUSD",1641681220949,11.3184,145.4,145.36,10.4376]
["bitfinex","SOLUSD",1641681221350,34.6685,145.39,145.36,10.4376]
["bitfinex","SOLUSD",1641681221550,9.05894291,145.38,145.36,10.4376]
["bitfinex","SOLUSD",1641681221750,6.05894291,145.38,145.33,7.81747278]
["bitfinex","SOLUSD",1641681221950,16.38154291,145.38,145.33,7.81747278]
["bitfinex","SOLUSD",1641681222153,0.26,145.37,145.33,0.03791311]
["bitfinex","SOLUSD",1641681222551,1.0,145.4,145.33,0.03791311]
["bitfinex","SOLUSD",1641681223354,10.3204,145.39,145.33,0.03791311]
["bitfinex","SOLUSD",1641681223854,0.26,145.38,145.33,0.03791311]
["bitfinex","SOLUSD",1641681224253,3.26,145.39,145.33,0.03791311]
["bitfinex","SOLUSD",1641681224653,0.26,145.39,145.33,0.03791311]
["bitfinex","SOLUSD",1641681225054,1.0,145.4,145.33,0.03791311]
["bitfinex","SOLUSD",1641681226256,1.0,145.4,145.33,0.54791311]
["bitfinex","SOLUSD",1641681226656,1.0,145.4,145.34,9.85]
["bitfinex","SOLUSD",1641681226855,11.3202,145.4,145.34,9.85]
["bitfinex","SOLUSD",1641681227058,11.3202,145.4,145.35,0.26]
["bitfinex","SOLUSD",1641681227258,11.3202,145.4,145.34,9.85]
["bitfinex","SOLUSD",1641681229788,3.0,145.39,145.34,9.85]
["bitfinex","SOLUSD",1641681229989,13.3213,145.39,145.34,9.85]
["bitfinex","SOLUSD",1641681230894,3.0,145.39,145.34,9.85]
["bitfinex","SOLUSD",1641681231590,1.0,145.4,145.34,9.85]
["bitfinex","SOLUSD",1641681232390,10.3228,145.37,145.34,9.85]
["bitfinex","SOLUSD",1641681232990,6.05894291,145.36,145.34,9.85]
["bitfinex","SOLUSD",1641681233191,1.0,145.4,145.34,9.85]
["bitfinex","SOLUSD",1641681233393,10.3255,145.37,145.34,9.85]
["bitfinex","SOLUSD",1641681233591,10.3255,145.37,145.33,0.03791311]
["bitfinex","SOLUSD",1641681233790,0.25,145.36,145.33,0.03791311]
["bitfinex","SOLUSD",1641681234196,6.05894291,145.35,145.33,0.03791311]
["bitfinex","SOLUSD",1641681234795,16.38504291,145.35,145.33,0.03791311]
["bitfinex","SOLUSD",1641681234994,28.0,145.34,145.32,0.34393529]
["bitfinex","SOLUSD",1641681235194,25.0,145.34,145.29,19.96322326]
["bitfinex","SOLUSD",1641681235394,3.0,145.33,145.29,19.96322326]
["bitfinex","SOLUSD",1641681236098,13.3286,145.33,145.29,19.96322326]
["bitfinex","SOLUSD",1641681236696,25.0,145.34,145.29,19.96322326]
["bitfinex","SOLUSD",1641681237899,25.0,145.34,145.29,9.90392326]
["bitfinex","SOLUSD",1641681238900,0.26,145.33,145.29,9.90392326]
["bitfinex","SOLUSD",1641681239101,25.0,145.34,145.29,9.90392326]
["bitfinex","SOLUSD",1641681239545,0.26,145.33,145.29,9.90392326]
["bitfinex","SOLUSD",1641681239744,25.0,145.34,145.29,9.90392326]
["bitfinex","SOLUSD",1641681240345,0.25,145.33,145.29,9.90392326]
["bitfinex","SOLUSD",1641681241145,0.25,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681241548,0.51,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681243545,0.25,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681245547,0.51,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681246346,3.51,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681246747,3.25,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681246948,4.25,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681247250,1.25,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681250750,1.0,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681255459,1.0,145.33,145.29,0.31392326]
["bitfinex","SOLUSD",1641681255858,1.0,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681256059,1.0,145.33,145.29,0.31392326]
["bitfinex","SOLUSD",1641681256661,1.0,145.33,145.29,0.30392326]
["bitfinex","SOLUSD",1641681256868,1.0,145.33,145.29,0.05392326]
["bitfinex","SOLUSD",1641681257065,1.0,145.33,145.29,0.31392326]
["bitfinex","SOLUSD",1641681257265,1.25,145.33,145.29,0.31392326]
["bitfinex","SOLUSD",1641681257864,1.0,145.33,145.29,0.31392326]
["bitfinex","SOLUSD",1641681258688,1.0,145.33,145.29,3.31392326]
["bitfinex","SOLUSD",1641681259088,1.0,145.33,145.29,13.16392326]
["bitfinex","SOLUSD",1641681259296,1.0,145.33,145.29,10.16392326]
["bitfinex","SOLUSD",1641681259494,1.0,145.33,145.3,3.0]
["bitfinex","SOLUSD",1641681259894,1.0,145.33,145.31,0.26]
["bitfinex","SOLUSD",1641681260394,6.05894291,145.32,145.31,0.26]
["bitfinex","SOLUSD",1641681260590,6.05894291,145.32,145.29,9.90392326]
["bitfinex","SOLUSD",1641681261390,6.05894291,145.32,145.3,0.26]
["bitfinex","SOLUSD",1641681261594,6.05894291,145.32,145.29,9.90392326]
["bitfinex","SOLUSD",1641681261992,6.05894291,145.32,145.3,0.26]
["bitfinex","SOLUSD",1641681262693,6.05894291,145.32,145.29,9.90392326]
["bitfinex","SOLUSD",1641681262894,1.0,145.33,145.29,9.90392326]
["bitfinex","SOLUSD",1641681268204,1.0,145.33,145.29,9.40392326]
["bitfinex","SOLUSD",1641681269506,1.0,145.33,145.26,10.0856]
["bitfinex","SOLUSD",1641681269709,1.25,145.33,145.27,3.0]
["bitfinex","SOLUSD",1641681269906,1.25,145.33,145.26,10.0856]
["bitfinex","SOLUSD",1641681270105,1.25,145.33,145.25,9.85]
["bitfinex","SOLUSD",1641681270304,1.25,145.33,145.26,0.26]
["bitfinex","SOLUSD",1641681270504,1.25,145.33,145.25,9.85]
["bitfinex","SOLUSD",1641681272305,0.26,145.32,145.25,9.85]
["bitfinex","SOLUSD",1641681272507,0.51,145.32,145.25,9.85]
["bitfinex","SOLUSD",1641681279009,0.25,145.32,145.25,9.85]
["bitfinex","SOLUSD",1641681279409,1.25,145.33,145.25,9.85]
["bitfinex","SOLUSD",1641681281512,1.25,145.33,145.25,9.35]
["bitfinex","SOLUSD",1641681281713,1.0,145.33,145.25,9.35]
["bitfinex","SOLUSD",1641681281913,1.0,145.33,145.26,0.26]
["bitfinex","SOLUSD",1641681282312,24.0552,145.33,145.26,0.26]
["bitfinex","SOLUSD",1641681282515,24.0552,145.33,145.24,3.26]
["bitfinex","SOLUSD",1641681282715,24.0552,145.33,145.24,3.0]
["bitfinex","SOLUSD",1641681283714,24.0552,145.33,145.23,3.0]
["bitfinex","SOLUSD",1641681283915,0.25,145.32,145.19,3.0]
["bitfinex","SOLUSD",1641681284114,0.25,145.32,145.19,12.85]
["bitfinex","SOLUSD",1641681284115,0.51,145.32,145.19,12.85]
["bitfinex","SOLUSD",1641681286142,3.51,145.32,145.19,12.85]
["bitfinex","SOLUSD",1641681286843,23.8438,145.31,145.19,12.85]
["bitfinex","SOLUSD",1641681287042,3.0,145.3,145.19,9.85]
["bitfinex","SOLUSD",1641681287244,22.8699,145.29,145.17,3.88967751]
["bitfinex","SOLUSD",1641681287444,0.51,145.28,145.16,13.73967751]
["bitfinex","SOLUSD",1641681287746,78.1959,145.28,145.16,13.73967751]
["bitfinex","SOLUSD",1641681287942,77.9459,145.28,145.16,13.73967751]
["bitfinex","SOLUSD",1641681288142,23.2194,145.27,145.16,13.73967751]
["bitfinex","SOLUSD",1641681288343,23.2194,145.27,145.16,9.85]
["bitfinex","SOLUSD",1641681288545,0.26,145.26,145.16,9.85]
["bitfinex","SOLUSD",1641681288943,2.16345313,145.26,145.17,3.0]
["bitfinex","SOLUSD",1641681289943,2.16345313,145.26,145.14,12.85]
["bitfinex","SOLUSD",1641681290145,0.25,145.26,145.14,12.85]
["bitfinex","SOLUSD",1641681291446,0.51,145.26,145.14,12.85]
["bitfinex","SOLUSD",1641681291648,0.25,145.26,145.14,11.85]
["bitfinex","SOLUSD",1641681292253,23.2194,145.27,145.14,11.85]
["bitfinex","SOLUSD",1641681292657,23.2194,145.27,145.15,0.26]
["bitfinex","SOLUSD",1641681292859,23.2194,145.27,145.15,10.11]
["bitfinex","SOLUSD",1641681293055,23.2194,145.27,145.16,3.0]
["bitfinex","SOLUSD",1641681295161,1.0,145.2,145.16,3.0]
["bitfinex","SOLUSD",1641681297065,23.2194,145.27,145.16,3.0]
["bitfinex","SOLUSD",1641681298167,0.26,145.26,145.16,3.0]
["bitfinex","SOLUSD",1641681298367,0.51,145.26,145.16,3.0]
["bitfinex","SOLUSD",1641681302980,0.26,145.26,145.16,3.0]
["bitfinex","SOLUSD",1641681305608,23.2194,145.27,145.16,3.0]
["bitfinex","SOLUSD",1641681308405,33.5497,145.27,145.16,3.0]
["bitfinex","SOLUSD",1641681309510,33.5497,145.27,145.17,3.89121919]
["bitfinex","SOLUSD",1641681309511,0.26,145.26,145.17,3.89121919]
["bitfinex","SOLUSD",1641681309809,0.25,145.26,145.17,3.89121919]
["bitfinex","SOLUSD",1641681310010,33.5497,145.27,145.18,3.0]
["bitfinex","SOLUSD",1641681311115,33.5497,145.27,145.16,3.0]
["bitfinex","SOLUSD",1641681311317,33.5497,145.27,145.18,1.94695144]
["bitfinex","SOLUSD",1641681311517,33.5497,145.27,145.19,3.0]
["bitfinex","SOLUSD",1641681311912,33.5497,145.27,145.19,4.94695144]
["bitfinex","SOLUSD",1641681312413,0.26,145.26,145.19,1.94695144]
["bitfinex","SOLUSD",1641681312615,23.2194,145.27,145.19,1.94695144]
["bitfinex","SOLUSD",1641681313116,17.9113066,145.26,145.17,9.85]
["bitfinex","SOLUSD",1641681313315,32.54502565,145.26,145.15,13.73967751]
["bitfinex","SOLUSD",1641681313518,26.7562,145.25,145.15,3.88967751]
["bitfinex","SOLUSD",1641681313918,0.51,145.24,145.15,3.88967751]
["bitfinex","SOLUSD",1641681314519,0.51,145.24,145.11,3.88967751]
["bitfinex","SOLUSD",1641681314719,10.3338,145.22,145.11,3.88967751]
["bitfinex","SOLUSD",1641681314919,0.26,145.21,145.11,3.88967751]
["bitfinex","SOLUSD",1641681315218,0.26,145.21,145.1,9.85]
["bitfinex","SOLUSD",1641681315418,0.26,145.21,145.12,3.90028302]
["bitfinex","SOLUSD",1641681315618,24.3986,145.23,145.12,3.90028302]
["bitfinex","SOLUSD",1641681315819,34.7319,145.23,145.12,3.90028302]
["bitfinex","SOLUSD",1641681316123,34.7319,145.23,145.11,3.90028302]
["bitfinex","SOLUSD",1641681318221,34.7319,145.23,145.11,3.40028302]
["bitfinex","SOLUSD",1641681318420,34.7319,145.23,145.1,9.85]
["bitfinex","SOLUSD",1641681318625,7.19263646,145.22,145.1,9.85]
["bitfinex","SOLUSD",1641681319022,0.26,145.21,145.1,9.85]
["bitfinex","SOLUSD",1641681320221,0.51,145.21,145.1,9.85]
["bitfinex","SOLUSD",1641681320624,0.25,145.21,145.1,9.85]
["bitfinex","SOLUSD",1641681321125,23.9992,145.21,145.1,9.85]
["bitfinex","SOLUSD",1641681321923,0.26,145.2,145.1,9.85]
["bitfinex","SOLUSD",1641681325326,0.26,145.2,145.07,5.81020918]
["bitfinex","SOLUSD",1641681325327,3.26,145.2,145.07,5.81020918]
["bitfinex","SOLUSD",1641681325734,10.3374,145.17,145.07,5.81020918]
["bitfinex","SOLUSD",1641681325927,0.51,145.16,145.06,9.85]
["bitfinex","SOLUSD",1641681326828,10.8479,145.16,145.06,9.85]
["bitfinex","SOLUSD",1641681327428,0.51,145.16,145.06,9.85]
["bitfinex","SOLUSD",1641681327627,3.51,145.18,145.06,9.85]
["bitfinex","SOLUSD",1641681328230,0.51,145.18,145.06,9.85]
["bitfinex","SOLUSD",1641681328428,68.33,145.15,145.02,100.51020918]
["bitfinex","SOLUSD",1641681328627,78.18,145.15,144.98,10.4538]
["bitfinex","SOLUSD",1641681328832,3.59835201,145.05,144.95,8.08529019]
["bitfinex","SOLUSD",1641681329228,0.51,145.04,144.95,8.08529019]
["bitfinex","SOLUSD",1641681329428,9.85,145.03,144.89,440.19192073]
["bitfinex","SOLUSD",1641681329631,9.85,145.03,144.84,0.34507509]
["bitfinex","SOLUSD",1641681329632,34.5052,145.01,144.84,0.34507509]
["bitfinex","SOLUSD",1641681329828,44.3552,145.01,144.84,0.34507509]
["bitfinex","SOLUSD",1641681330029,4.90345313,145.0,144.84,0.34507509]
["bitfinex","SOLUSD",1641681330228,3.25,145.0,144.84,0.34507509]
["bitfinex","SOLUSD",1641681330432,10.3529,144.94,144.84,0.34507509]
["bitfinex","SOLUSD",1641681330829,0.25,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1641681331839,3.0,144.96,144.84,0.34507509]
["bitfinex","SOLUSD",1641681331840,0.25,144.95,144.84,0.34507509]
["bitfinex","SOLUSD",1641681332040,10.3535,144.93,144.86,0.0001]
["bitfinex","SOLUSD",1641681332239,11.50345313,144.94,144.86,0.0001]
["bitfinex","SOLUSD",1641681332439,0.51,144.93,144.86,0.0001]
["bitfinex","SOLUSD",1641681333246,10.3551,144.91,144.86,0.0001]
["bitfinex","SOLUSD",1641681333444,0.51,144.9,144.86,0.0001]
["bitfinex","SOLUSD",1641681334048,0.25,144.9,144.86,0.0001]
["bitfinex","SOLUSD",1641681334743,10.6058,144.9,144.86,0.0001]
["bitfinex","SOLUSD",1641681334944,0.26,144.89,144.86,0.0001]
["bitfinex","SOLUSD",1641681335143,6.05894291,144.88,144.86,0.0001]
["bitfinex","SOLUSD",1641681335346,0.25,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1641681335645,0.51,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1641681336247,3.51,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1641681336879,13.8675,144.87,144.86,0.0001]
["bitfinex","SOLUSD",1641681337572,13.8675,144.87,144.8,5.019]
["bitfinex","SOLUSD",1641681337775,13.8675,144.87,144.8,3.36417509]
["bitfinex","SOLUSD",1641681338874,3.26,144.87,144.72,9.85]
["bitfinex","SOLUSD",1641681339072,3.26,144.87,144.73,2.5]
["bitfinex","SOLUSD",1641681339276,3.26,144.87,144.74,9.85]
["bitfinex","SOLUSD",1641681339473,0.26,144.87,144.74,9.85]
["bitfinex","SOLUSD",1641681340076,10.3586,144.86,144.74,9.85]
["bitfinex","SOLUSD",1641681340874,0.25,144.85,144.74,9.85]
["bitfinex","SOLUSD",1641681341575,0.51,144.85,144.74,9.85]
["bitfinex","SOLUSD",1641681342380,10.3591,144.85,144.74,9.85]
["bitfinex","SOLUSD",1641681342577,3.0,144.84,144.74,9.85]
["bitfinex","SOLUSD",1641681342781,0.26,144.84,144.74,9.85]
["bitfinex","SOLUSD",1641681342979,10.3591,144.85,144.74,9.85]
["bitfinex","SOLUSD",1641681343179,0.26,144.86,144.74,9.85]
["bitfinex","SOLUSD",1641681343878,0.51,144.86,144.74,9.85]
["bitfinex","SOLUSD",1641681345783,10.8683,144.86,144.74,9.85]
["bitfinex","SOLUSD",1641681345983,3.0,144.85,144.74,9.85]
["bitfinex","SOLUSD",1641681346385,0.51,144.84,144.74,9.85]
["bitfinex","SOLUSD",1641681346985,0.25,144.84,144.74,9.85]
["bitfinex","SOLUSD",1641681347384,0.31520781,144.83,144.7,9.85]
["bitfinex","SOLUSD",1641681347585,9.85,144.84,144.69,0.07962902]
["bitfinex","SOLUSD",1641681347786,88.681,144.84,144.69,0.07962902]
["bitfinex","SOLUSD",1641681347984,3.51,144.83,144.69,0.07962902]
["bitfinex","SOLUSD",1641681348786,10.3618,144.81,144.69,0.07962902]
["bitfinex","SOLUSD",1641681348988,0.51,144.8,144.69,0.07962902]
["bitfinex","SOLUSD",1641681349190,3.51,144.83,144.69,0.07962902]
["bitfinex","SOLUSD",1641681349588,3.25,144.83,144.69,0.07962902]
["bitfinex","SOLUSD",1641681350394,9.85,144.82,144.69,0.07962902]
["bitfinex","SOLUSD",1641681350596,33.071,144.82,144.69,0.07962902]
["bitfinex","SOLUSD",1641681350796,1.90345313,144.81,144.69,0.07962902]
["bitfinex","SOLUSD",1641681350996,13.36,144.81,144.69,0.07962902]
["bitfinex","SOLUSD",1641681351196,13.1,144.81,144.69,0.07962902]
["bitfinex","SOLUSD",1641681352396,0.26,144.8,144.69,0.07962902]
["bitfinex","SOLUSD",1641681352595,10.3651,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641681352996,0.26,144.8,144.69,0.07962902]
["bitfinex","SOLUSD",1641681353196,13.1,144.81,144.69,0.07962902]
["bitfinex","SOLUSD",1641681355401,12.85,144.81,144.69,0.07962902]
["bitfinex","SOLUSD",1641681355631,9.85,144.85,144.69,9.92962902]
["bitfinex","SOLUSD",1641681356031,3.0,144.84,144.7,0.26]
["bitfinex","SOLUSD",1641681356232,3.0,144.84,144.7,10.11]
["bitfinex","SOLUSD",1641681356832,13.3597,144.84,144.7,10.11]
["bitfinex","SOLUSD",1641681358835,10.6107,144.83,144.7,10.11]
["bitfinex","SOLUSD",1641681359038,3.0,144.82,144.7,10.11]
["bitfinex","SOLUSD",1641681359436,10.6107,144.83,144.7,10.11]
["bitfinex","SOLUSD",1641681359639,0.25,144.83,144.7,10.11]
["bitfinex","SOLUSD",1641681360037,10.3586,144.85,144.71,0.25]
["bitfinex","SOLUSD",1641681360237,3.0,144.86,144.71,10.1]
["bitfinex","SOLUSD",1641681360437,3.0,144.86,144.72,0.26]
["bitfinex","SOLUSD",1641681360637,3.0,144.86,144.72,10.11]
["bitfinex","SOLUSD",1641681360836,3.0,144.86,144.72,9.85]
["bitfinex","SOLUSD",1641681361438,10.3594,144.84,144.72,9.85]
["bitfinex","SOLUSD",1641681361636,0.25,144.85,144.72,9.85]
["bitfinex","SOLUSD",1641681362239,3.0,144.86,144.72,9.85]
["bitfinex","SOLUSD",1641681362436,10.3583,144.86,144.73,0.26]
["bitfinex","SOLUSD",1641681362638,3.0,144.88,144.74,9.85]
["bitfinex","SOLUSD",1641681363037,48.89015877,144.9,144.75,0.26]
["bitfinex","SOLUSD",1641681363237,48.89015877,144.9,144.75,10.11]
["bitfinex","SOLUSD",1641681363238,3.0,144.89,144.75,10.11]
["bitfinex","SOLUSD",1641681363436,10.3568,144.88,144.75,11.76345313]
["bitfinex","SOLUSD",1641681363637,3.0,144.89,144.75,11.76345313]
["bitfinex","SOLUSD",1641681364739,13.3561,144.89,144.75,11.76345313]
["bitfinex","SOLUSD",1641681364938,13.3561,144.89,144.75,10.11]
["bitfinex","SOLUSD",1641681365138,13.3561,144.89,144.75,9.85]
["bitfinex","SOLUSD",1641681365937,10.3591,144.85,144.75,9.85]
["bitfinex","SOLUSD",1641681366539,3.0,144.89,144.75,9.85]
["bitfinex","SOLUSD",1641681366738,0.25,144.88,144.75,9.85]
["bitfinex","SOLUSD",1641681367138,10.359,144.86,144.75,9.85]
["bitfinex","SOLUSD",1641681367741,0.25,144.88,144.76,0.26]
["bitfinex","SOLUSD",1641681367940,0.51,144.88,144.76,10.11]
["bitfinex","SOLUSD",1641681368138,10.6178,144.88,144.76,9.85]
["bitfinex","SOLUSD",1641681368338,10.6178,144.88,144.77,0.26]
["bitfinex","SOLUSD",1641681368548,3.0,144.87,144.77,0.26]
["bitfinex","SOLUSD",1641681368740,10.1178,144.88,144.77,0.26]
["bitfinex","SOLUSD",1641681368940,48.89365877,144.9,144.77,0.26]
["bitfinex","SOLUSD",1641681368941,14.36465877,144.9,144.77,0.26]
["bitfinex","SOLUSD",1641681369141,24.8418,144.9,144.77,0.26]
["bitfinex","SOLUSD",1641681369343,35.1982,144.9,144.77,0.26]
["bitfinex","SOLUSD",1641681369541,3.0,144.89,144.77,0.26]
["bitfinex","SOLUSD",1641681370142,3.0,144.89,144.77,1.91345313]
["bitfinex","SOLUSD",1641681370349,10.3569,144.89,144.77,1.91345313]
["bitfinex","SOLUSD",1641681371545,13.3582,144.88,144.77,1.91345313]
["bitfinex","SOLUSD",1641681371747,10.3582,144.88,144.77,1.91345313]
["bitfinex","SOLUSD",1641681371945,3.0,144.87,144.77,1.91345313]
["bitfinex","SOLUSD",1641681372145,3.0,144.87,144.77,0.26]
["bitfinex","SOLUSD",1641681372346,10.3582,144.88,144.77,0.26]
["bitfinex","SOLUSD",1641681372550,75.527,144.91,144.77,0.26]
["bitfinex","SOLUSD",1641681372745,3.0,144.9,144.77,0.26]
["bitfinex","SOLUSD",1641681374050,0.26,144.89,144.77,0.26]
["bitfinex","SOLUSD",1641681374250,0.26,144.9,144.77,0.26]
["bitfinex","SOLUSD",1641681374482,0.26,144.9,144.77,3.51]
["bitfinex","SOLUSD",1641681374687,34.527,144.91,144.77,3.26]
["bitfinex","SOLUSD",1641681375087,34.527,144.91,144.78,9.85]
["bitfinex","SOLUSD",1641681375285,24.2624,144.92,144.78,9.85]
["bitfinex","SOLUSD",1641681375483,3.0,144.91,144.79,0.26]
["bitfinex","SOLUSD",1641681376885,13.3554,144.91,144.79,0.26]
["bitfinex","SOLUSD",1641681377088,3.0,144.91,144.79,0.26]
["bitfinex","SOLUSD",1641681377286,3.0,144.91,144.79,0.51]
["bitfinex","SOLUSD",1641681377485,3.0,144.91,144.79,3.26]
["bitfinex","SOLUSD",1641681377688,24.2624,144.92,144.79,3.26]
["bitfinex","SOLUSD",1641681377887,3.0,144.91,144.8,0.25]
["bitfinex","SOLUSD",1641681378089,10.3567,144.89,144.8,0.25]
["bitfinex","SOLUSD",1641681378485,3.0,144.91,144.8,0.25]
["bitfinex","SOLUSD",1641681378889,3.0,144.91,144.8,1.90345313]
["bitfinex","SOLUSD",1641681379287,3.0,144.91,144.81,10.11]
["bitfinex","SOLUSD",1641681379486,24.2624,144.92,144.81,10.11]
["bitfinex","SOLUSD",1641681379687,24.2624,144.92,144.82,1.65345313]
["bitfinex","SOLUSD",1641681379986,24.2624,144.92,144.83,0.26]
["bitfinex","SOLUSD",1641681380188,10.3572,144.89,144.82,1.65345313]
["bitfinex","SOLUSD",1641681380386,3.0,144.91,144.82,1.65345313]
["bitfinex","SOLUSD",1641681380787,3.0,144.9,144.82,1.65345313]
["bitfinex","SOLUSD",1641681381388,3.0,144.91,144.82,1.65345313]
["bitfinex","SOLUSD",1641681381789,24.2624,144.92,144.82,1.65345313]
["bitfinex","SOLUSD",1641681382198,9.85,144.97,144.82,1.65345313]
["bitfinex","SOLUSD",1641681382406,9.85,144.97,144.83,0.26]
["bitfinex","SOLUSD",1641681382601,10.3541,144.93,144.83,10.11]
["bitfinex","SOLUSD",1641681382804,10.3541,144.93,144.83,11.76345313]
["bitfinex","SOLUSD",1641681382999,0.25,144.94,144.83,11.76345313]
["bitfinex","SOLUSD",1641681383404,0.51,144.94,144.83,11.76345313]
["bitfinex","SOLUSD",1641681383603,0.25,144.94,144.83,9.85]
["bitfinex","SOLUSD",1641681383804,10.3559,144.91,144.83,9.85]
["bitfinex","SOLUSD",1641681384807,10.355,144.92,144.83,11.50345313]
["bitfinex","SOLUSD",1641681385640,0.25,144.94,144.83,11.50345313]
["bitfinex","SOLUSD",1641681385837,0.25,144.94,144.84,0.26]
["bitfinex","SOLUSD",1641681386238,0.25,144.94,144.85,1.65345313]
["bitfinex","SOLUSD",1641681386440,0.25,144.94,144.86,0.26]
["bitfinex","SOLUSD",1641681386842,0.25,144.97,144.87,1.65345313]
["bitfinex","SOLUSD",1641681387142,182.6555,144.98,144.87,1.65345313]
["bitfinex","SOLUSD",1641681387342,182.6555,144.98,144.88,0.26]
["bitfinex","SOLUSD",1641681387742,182.6555,144.98,144.88,1.91345313]
["bitfinex","SOLUSD",1641681387946,182.6555,144.98,144.89,0.26]
["bitfinex","SOLUSD",1641681388144,104.5761,144.98,144.89,0.26]
["bitfinex","SOLUSD",1641681388343,104.5761,144.98,144.87,9.85]
["bitfinex","SOLUSD",1641681389144,0.25,144.97,144.87,9.85]
["bitfinex","SOLUSD",1641681390345,114.9273,144.98,144.87,9.85]
["bitfinex","SOLUSD",1641681390548,104.5761,144.98,144.87,9.85]
["bitfinex","SOLUSD",1641681392348,79.7731,144.98,144.88,0.26]
["bitfinex","SOLUSD",1641681392648,1.3523547,145.0,144.89,9.85]
["bitfinex","SOLUSD",1641681392948,1.3523547,145.0,144.9,0.26]
["bitfinex","SOLUSD",1641681393150,1.3523547,145.0,144.91,9.85]
["bitfinex","SOLUSD",1641681393550,1.3523547,145.0,144.91,11.50345313]
["bitfinex","SOLUSD",1641681393750,1.3523547,145.0,144.91,9.85]
["bitfinex","SOLUSD",1641681394151,3.00580783,145.0,144.91,9.85]
["bitfinex","SOLUSD",1641681394350,3.25,144.99,144.91,9.85]
["bitfinex","SOLUSD",1641681394752,1.65345313,144.98,144.87,9.85]
["bitfinex","SOLUSD",1641681394952,34.5294,144.93,144.87,9.85]
["bitfinex","SOLUSD",1641681396156,0.25,144.92,144.87,9.85]
["bitfinex","SOLUSD",1641681396355,34.5364,144.91,144.87,9.85]
["bitfinex","SOLUSD",1641681396754,3.0,144.92,144.87,9.85]
["bitfinex","SOLUSD",1641681396955,0.26,144.98,144.87,9.85]
["bitfinex","SOLUSD",1641681397154,3.51,144.99,144.87,9.85]
["bitfinex","SOLUSD",1641681397354,1.65345313,144.98,144.87,9.85]
["bitfinex","SOLUSD",1641681397555,3.0,144.97,144.87,9.85]
["bitfinex","SOLUSD",1641681397756,3.51,144.97,144.87,9.85]
["bitfinex","SOLUSD",1641681398263,3.51,144.97,144.83,9.85]
["bitfinex","SOLUSD",1641681398464,24.5282,144.96,144.83,9.85]
["bitfinex","SOLUSD",1641681398864,3.51,144.95,144.83,9.85]
["bitfinex","SOLUSD",1641681400768,3.25,144.95,144.83,9.85]
["bitfinex","SOLUSD",1641681400967,3.0,144.95,144.83,9.85]
["bitfinex","SOLUSD",1641681401668,3.0,144.95,144.84,0.26]
["bitfinex","SOLUSD",1641681403271,3.0,144.95,144.84,10.11]
["bitfinex","SOLUSD",1641681403472,3.0,144.95,144.85,0.26]
["bitfinex","SOLUSD",1641681403869,3.0,144.96,144.85,0.26]
["bitfinex","SOLUSD",1641681404495,3.0,144.96,144.84,9.85]
["bitfinex","SOLUSD",1641681404896,0.25,144.95,144.84,9.85]
["bitfinex","SOLUSD",1641681405905,22.9456,144.95,144.84,9.85]
["bitfinex","SOLUSD",1641681406102,3.0,144.94,144.84,9.85]
["bitfinex","SOLUSD",1641681406702,3.0,144.94,144.85,0.26]
["bitfinex","SOLUSD",1641681407704,0.25,144.93,144.85,0.26]
["bitfinex","SOLUSD",1641681409404,0.25,144.94,144.85,0.26]
["bitfinex","SOLUSD",1641681410419,22.6956,144.95,144.85,0.26]
["bitfinex","SOLUSD",1641681411023,25.0,144.93,144.85,0.26]
["bitfinex","SOLUSD",1641681412222,1.3523547,144.9,144.85,0.26]
["bitfinex","SOLUSD",1641681413220,1.3523547,144.9,144.86,1.65345313]
["bitfinex","SOLUSD",1641681413420,1.3523547,144.9,144.87,0.26]
["bitfinex","SOLUSD",1641681413923,1.3523547,144.9,144.86,1.51345313]
["bitfinex","SOLUSD",1641681415024,1.3523547,144.9,144.84,19.9738]
["bitfinex","SOLUSD",1641681415224,1.3523547,144.9,144.85,0.26]
["bitfinex","SOLUSD",1641681415643,1.3523547,144.9,144.85,1.91345313]
["bitfinex","SOLUSD",1641681416443,1.3523547,144.9,144.85,1.65345313]
["bitfinex","SOLUSD",1641681417946,1.3523547,144.9,144.86,0.26]
["bitfinex","SOLUSD",1641681418548,1.3523547,144.9,144.86,1.91345313]
["bitfinex","SOLUSD",1641681418849,1.3523547,144.9,144.86,1.65345313]
["bitfinex","SOLUSD",1641681419046,1.3523547,144.9,144.87,0.26]
["bitfinex","SOLUSD",1641681419247,1.3523547,144.9,144.86,1.65345313]
["bitfinex","SOLUSD",1641681420949,1.3523547,144.9,144.87,0.26]
["bitfinex","SOLUSD",1641681421151,3.02780004,144.89,144.87,0.26]
["bitfinex","SOLUSD",1641681421352,1.3523547,144.9,144.87,0.26]
["bitfinex","SOLUSD",1641681423053,1.3523547,144.9,144.87,1.91345313]
["bitfinex","SOLUSD",1641681423859,1.3523547,144.9,144.87,1.65345313]
["bitfinex","SOLUSD",1641681425555,1.3523547,144.9,144.88,3.0]
["bitfinex","SOLUSD",1641681425760,1.3523547,144.9,144.88,3.26]
["bitfinex","SOLUSD",1641681425955,1.3523547,144.9,144.88,4.91345313]
["bitfinex","SOLUSD",1641681426156,1.3523547,144.9,144.88,1.91345313]
["bitfinex","SOLUSD",1641681426458,1.3523547,144.9,144.89,3.0]
["bitfinex","SOLUSD",1641681426855,1.3523547,144.9,144.89,5.16345313]
["bitfinex","SOLUSD",1641681427262,1.3523547,144.9,144.89,4.90345313]
["bitfinex","SOLUSD",1641681427855,1.3523547,144.9,144.89,1.65345313]
["bitfinex","SOLUSD",1641681428265,73.802,145.01,144.89,1.65345313]
["bitfinex","SOLUSD",1641681428457,23.085,145.0,144.89,1.65345313]
["bitfinex","SOLUSD",1641681428659,23.085,145.0,144.9,0.26]
["bitfinex","SOLUSD",1641681428858,23.085,145.0,144.9,3.26]
["bitfinex","SOLUSD",1641681429258,23.085,145.0,144.9,3.0]
["bitfinex","SOLUSD",1641681429659,23.085,145.0,144.89,3.0]
["bitfinex","SOLUSD",1641681430259,0.25,144.99,144.89,3.0]
["bitfinex","SOLUSD",1641681430862,0.25,144.99,144.88,11.50345313]
["bitfinex","SOLUSD",1641681432362,0.25,144.99,144.89,0.26]
["bitfinex","SOLUSD",1641681434961,0.25,144.99,144.89,1.91345313]
["bitfinex","SOLUSD",1641681435163,23.085,145.0,144.89,1.91345313]
["bitfinex","SOLUSD",1641681435663,23.085,145.0,144.9,9.85]
["bitfinex","SOLUSD",1641681436069,23.085,145.0,144.91,0.26]
["bitfinex","SOLUSD",1641681436467,23.085,145.0,144.91,1.91345313]
["bitfinex","SOLUSD",1641681438868,23.085,145.0,144.92,0.25]
["bitfinex","SOLUSD",1641681439069,48.085,145.0,144.92,0.25]
["bitfinex","SOLUSD",1641681439267,48.085,145.0,144.92,1.90345313]
["bitfinex","SOLUSD",1641681439466,48.085,145.0,144.93,0.26]
["bitfinex","SOLUSD",1641681441570,48.085,145.0,144.93,3.26]
["bitfinex","SOLUSD",1641681442508,48.085,145.0,144.93,0.26]
["bitfinex","SOLUSD",1641681442906,48.085,145.0,144.92,0.26]
["bitfinex","SOLUSD",1641681443305,48.085,145.0,144.91,0.26]
["bitfinex","SOLUSD",1641681445608,48.085,145.0,144.91,2.21430835]
["bitfinex","SOLUSD",1641681447211,48.085,145.0,144.91,0.26]
["bitfinex","SOLUSD",1641681447411,48.085,145.0,144.9,11.80430835]
["bitfinex","SOLUSD",1641681447908,48.085,145.0,144.91,3.0]
["bitfinex","SOLUSD",1641681448311,48.085,145.0,144.9,11.80430835]
["bitfinex","SOLUSD",1641681448512,48.085,145.0,144.91,3.0]
["bitfinex","SOLUSD",1641681448912,48.085,145.0,144.92,10.11]
["bitfinex","SOLUSD",1641681449917,36.7836,145.0,144.93,0.25]
["bitfinex","SOLUSD",1641681450113,36.7836,145.0,144.93,3.25]
["bitfinex","SOLUSD",1641681450515,36.7836,145.0,144.94,0.26]
["bitfinex","SOLUSD",1641681450715,25.0,145.0,144.94,10.11]
["bitfinex","SOLUSD",1641681451115,25.0,145.0,144.95,3.0]
["bitfinex","SOLUSD",1641681451317,25.0,145.0,144.96,9.85]
["bitfinex","SOLUSD",1641681451519,25.0,145.0,144.96,10.11]
["bitfinex","SOLUSD",1641681451919,25.0,145.0,144.97,3.25]
["bitfinex","SOLUSD",1641681452117,10.127,145.0,144.99,21.0]
["bitfinex","SOLUSD",1641681452318,10.127,145.0,144.99,9.85]
["bitfinex","SOLUSD",1641681452519,10.127,145.0,144.99,13.11]
["bitfinex","SOLUSD",1641681452918,10.127,145.0,144.99,9.85]
["bitfinex","SOLUSD",1641681453518,10.127,145.0,144.99,12.85]
["bitfinex","SOLUSD",1641681453718,24.5869,145.02,144.99,12.85]
["bitfinex","SOLUSD",1641681454217,24.5869,145.02,145.0,0.26]
["bitfinex","SOLUSD",1641681454418,24.5869,145.02,145.0,10.11]
["bitfinex","SOLUSD",1641681455028,24.5869,145.02,145.01,0.25]
["bitfinex","SOLUSD",1641681455226,24.5869,145.02,145.01,3.25]
["bitfinex","SOLUSD",1641681455425,24.5869,145.02,145.01,3.51]
["bitfinex","SOLUSD",1641681455625,24.5869,145.02,145.01,13.36]
["bitfinex","SOLUSD",1641681455824,24.5869,145.02,145.01,10.36]
["bitfinex","SOLUSD",1641681456024,24.5869,145.02,145.01,13.36]
["bitfinex","SOLUSD",1641681456425,24.5869,145.02,145.01,13.1]
["bitfinex","SOLUSD",1641681456627,24.5869,145.02,145.01,12.85]
["bitfinex","SOLUSD",1641681456825,79.3362,145.11,145.01,12.85]
["bitfinex","SOLUSD",1641681457027,79.3362,145.11,145.02,3.0]
["bitfinex","SOLUSD",1641681457224,79.3362,145.11,145.02,12.85]
["bitfinex","SOLUSD",1641681457826,79.3362,145.11,145.03,0.26]
["bitfinex","SOLUSD",1641681458728,79.3362,145.11,145.03,10.11]
["bitfinex","SOLUSD",1641681459127,79.3362,145.11,145.04,3.0]
["bitfinex","SOLUSD",1641681459433,79.3362,145.11,145.05,0.26]
["bitfinex","SOLUSD",1641681460658,79.3362,145.11,145.05,10.11]
["bitfinex","SOLUSD",1641681462263,79.3362,145.11,145.05,9.85]
["bitfinex","SOLUSD",1641681464967,79.3362,145.11,145.06,0.26]
["bitfinex","SOLUSD",1641681465369,79.3362,145.11,145.06,3.26]
["bitfinex","SOLUSD",1641681465573,79.3362,145.11,145.07,9.85]
["bitfinex","SOLUSD",1641681465776,24.5043,145.14,145.07,9.85]
["bitfinex","SOLUSD",1641681465971,24.5043,145.14,145.08,3.26]
["bitfinex","SOLUSD",1641681466573,78.0811,145.16,145.08,3.26]
["bitfinex","SOLUSD",1641681466770,78.0811,145.16,145.09,9.85]
["bitfinex","SOLUSD",1641681466972,78.0811,145.16,145.1,0.26]
["bitfinex","SOLUSD",1641681468370,78.0811,145.16,145.1,3.26]
["bitfinex","SOLUSD",1641681469970,78.0811,145.16,145.11,9.85]
["bitfinex","SOLUSD",1641681470371,47.2449,145.2,145.12,3.26]
["bitfinex","SOLUSD",1641681471073,47.2449,145.2,145.13,9.85]
["bitfinex","SOLUSD",1641681471473,47.2449,145.2,145.14,0.26]
["bitfinex","SOLUSD",1641681472476,47.2449,145.2,145.14,3.26]
["bitfinex","SOLUSD",1641681472878,79.8759,145.23,145.14,3.26]
["bitfinex","SOLUSD",1641681473079,79.8759,145.23,145.14,3.0]
["bitfinex","SOLUSD",1641681474887,79.8759,145.23,145.15,0.26]
["bitfinex","SOLUSD",1641681475088,79.8759,145.23,145.13,9.85]
["bitfinex","SOLUSD",1641681476189,79.8759,145.23,145.14,0.25]
["bitfinex","SOLUSD",1641681476388,79.8759,145.23,145.14,0.51]
["bitfinex","SOLUSD",1641681477191,79.8759,145.23,145.14,0.26]
["bitfinex","SOLUSD",1641681477392,24.8939,145.24,145.15,9.85]
["bitfinex","SOLUSD",1641681477592,98.5539,145.26,145.15,9.85]
["bitfinex","SOLUSD",1641681477790,98.5539,145.26,145.16,3.51]
["bitfinex","SOLUSD",1641681477991,100.32274424,145.26,145.17,9.85]
["bitfinex","SOLUSD",1641681478392,100.32274424,145.26,145.18,0.25]
["bitfinex","SOLUSD",1641681478791,100.32274424,145.26,145.18,0.51]
["bitfinex","SOLUSD",1641681478992,98.5539,145.26,145.18,0.51]
["bitfinex","SOLUSD",1641681479415,98.5539,145.26,145.18,10.36]
["bitfinex","SOLUSD",1641681479616,98.5539,145.26,145.18,10.1]
["bitfinex","SOLUSD",1641681479817,98.5539,145.26,145.18,7.8104]
["bitfinex","SOLUSD",1641681480017,98.5539,145.26,145.14,9.85]
["bitfinex","SOLUSD",1641681480215,108.8859,145.26,145.14,9.85]
["bitfinex","SOLUSD",1641681480817,22.9363,145.25,145.14,9.85]
["bitfinex","SOLUSD",1641681481121,22.9363,145.25,145.15,3.0]
["bitfinex","SOLUSD",1641681481516,22.9363,145.25,145.16,10.1]
["bitfinex","SOLUSD",1641681481716,22.9363,145.25,145.16,10.36]
["bitfinex","SOLUSD",1641681481917,22.9363,145.25,145.17,3.0]
["bitfinex","SOLUSD",1641681482317,22.9363,145.25,145.18,0.26]
["bitfinex","SOLUSD",1641681483018,22.9363,145.25,145.17,0.26]
["bitfinex","SOLUSD",1641681483621,22.9363,145.25,145.17,3.26]
["bitfinex","SOLUSD",1641681484222,0.25,145.24,145.16,9.85]
["bitfinex","SOLUSD",1641681485824,22.9363,145.25,145.16,9.85]
["bitfinex","SOLUSD",1641681486224,22.9363,145.25,145.17,0.25]
["bitfinex","SOLUSD",1641681486421,98.5539,145.26,145.17,0.51]
["bitfinex","SOLUSD",1641681487122,98.5539,145.26,145.17,3.51]
["bitfinex","SOLUSD",1641681487322,98.5539,145.26,145.17,0.51]
["bitfinex","SOLUSD",1641681488023,98.5539,145.26,145.17,3.51]
["bitfinex","SOLUSD",1641681488224,98.5539,145.26,145.17,12.85]
["bitfinex","SOLUSD",1641681488422,98.5539,145.26,145.18,0.26]
["bitfinex","SOLUSD",1641681490630,98.5539,145.26,145.18,3.26]
["bitfinex","SOLUSD",1641681490826,98.5539,145.26,145.18,0.26]
["bitfinex","SOLUSD",1641681491029,98.5539,145.26,145.18,3.26]
["bitfinex","SOLUSD",1641681491928,0.25,145.25,145.18,3.26]
["bitfinex","SOLUSD",1641681492528,0.25,145.25,145.18,3.0]
["bitfinex","SOLUSD",1641681492727,0.51,145.25,145.15,9.85]
["bitfinex","SOLUSD",1641681493530,23.8865,145.25,145.15,9.85]
["bitfinex","SOLUSD",1641681493928,25.65534424,145.25,145.15,9.85]
["bitfinex","SOLUSD",1641681494731,1.76884424,145.24,145.15,9.85]
["bitfinex","SOLUSD",1641681494931,0.51,145.23,145.15,9.85]
["bitfinex","SOLUSD",1641681495333,0.26,145.23,145.15,9.85]
["bitfinex","SOLUSD",1641681495535,0.51,145.23,145.15,9.85]
["bitfinex","SOLUSD",1641681495834,1.76884424,145.24,145.15,9.85]
["bitfinex","SOLUSD",1641681496033,25.14534424,145.25,145.15,9.85]
["bitfinex","SOLUSD",1641681496434,0.25,145.24,145.15,9.35]
["bitfinex","SOLUSD",1641681496637,0.25,145.24,145.13,10.5284]
["bitfinex","SOLUSD",1641681496835,2.01884424,145.24,145.14,3.26]
["bitfinex","SOLUSD",1641681497236,0.26,145.23,145.14,3.26]
["bitfinex","SOLUSD",1641681497834,2.01884424,145.24,145.14,3.26]
["bitfinex","SOLUSD",1641681498335,1.76884424,145.23,145.14,3.26]
["bitfinex","SOLUSD",1641681498734,0.25,145.22,145.14,3.26]
["bitfinex","SOLUSD",1641681499137,0.25,145.22,145.14,0.26]
["bitfinex","SOLUSD",1641681499944,1.76884424,145.24,145.14,0.26]
["bitfinex","SOLUSD",1641681500142,1.76884424,145.24,145.14,0.51]
["bitfinex","SOLUSD",1641681500742,1.76884424,145.24,145.14,0.26]
["bitfinex","SOLUSD",1641681501145,1.76884424,145.24,145.14,3.26]
["bitfinex","SOLUSD",1641681502043,1.76884424,145.24,145.13,10.5284]
["bitfinex","SOLUSD",1641681502242,0.51,145.23,145.14,3.0]
["bitfinex","SOLUSD",1641681502545,0.51,145.23,145.13,10.5284]
["bitfinex","SOLUSD",1641681502944,0.26,145.23,145.13,10.5284]
["bitfinex","SOLUSD",1641681503143,0.26,145.23,145.14,3.25]
["bitfinex","SOLUSD",1641681503343,0.26,145.23,145.14,3.51]
["bitfinex","SOLUSD",1641681504248,2.02884424,145.23,145.14,3.51]
["bitfinex","SOLUSD",1641681504647,1.76884424,145.23,145.14,3.51]
["bitfinex","SOLUSD",1641681504847,1.76884424,145.23,145.14,3.25]
["bitfinex","SOLUSD",1641681505047,0.26,145.22,145.14,3.25]
["bitfinex","SOLUSD",1641681505973,1.76884424,145.23,145.14,3.25]
["bitfinex","SOLUSD",1641681506173,1.76884424,145.23,145.15,0.26]
["bitfinex","SOLUSD",1641681506777,1.76884424,145.24,145.15,0.26]
["bitfinex","SOLUSD",1641681508478,0.25,145.23,145.15,0.26]
["bitfinex","SOLUSD",1641681510276,2.01884424,145.23,145.15,0.26]
["bitfinex","SOLUSD",1641681510475,1.76884424,145.23,145.15,0.26]
["bitfinex","SOLUSD",1641681510876,2.01884424,145.24,145.15,0.26]
["bitfinex","SOLUSD",1641681512580,1.76884424,145.24,145.15,0.26]
["bitfinex","SOLUSD",1641681512780,23.3765,145.25,145.16,9.85]
["bitfinex","SOLUSD",1641681512978,23.3765,145.25,145.17,3.51]
["bitfinex","SOLUSD",1641681513180,15.7352,145.25,145.18,9.85]
["bitfinex","SOLUSD",1641681513380,15.7352,145.25,145.19,0.26]
["bitfinex","SOLUSD",1641681513581,15.7352,145.25,145.19,3.26]
["bitfinex","SOLUSD",1641681513781,15.7352,145.25,145.19,0.26]
["bitfinex","SOLUSD",1641681513983,15.7352,145.25,145.19,3.26]
["bitfinex","SOLUSD",1641681515682,15.7352,145.25,145.2,9.85]
["bitfinex","SOLUSD",1641681515883,15.7352,145.25,145.21,0.26]
["bitfinex","SOLUSD",1641681516084,15.7352,145.25,145.21,3.26]
["bitfinex","SOLUSD",1641681516283,3.39173523,145.31,145.22,9.85]
["bitfinex","SOLUSD",1641681516484,27.15983523,145.31,145.23,0.26]
["bitfinex","SOLUSD",1641681516684,27.15983523,145.31,145.23,13.11]
["bitfinex","SOLUSD",1641681516883,27.15983523,145.31,145.24,0.25]
["bitfinex","SOLUSD",1641681517083,23.7681,145.31,145.24,0.25]
["bitfinex","SOLUSD",1641681518385,3.39173523,145.36,145.25,9.85]
["bitfinex","SOLUSD",1641681518592,3.39173523,145.36,145.26,3.0]
["bitfinex","SOLUSD",1641681518790,3.39173523,145.36,145.27,9.85]
["bitfinex","SOLUSD",1641681519085,3.39173523,145.36,145.28,3.51]
["bitfinex","SOLUSD",1641681519284,3.39173523,145.36,145.29,9.85]
["bitfinex","SOLUSD",1641681519484,3.39173523,145.36,145.3,3.26]
["bitfinex","SOLUSD",1641681519686,3.39173523,145.41,145.31,9.85]
["bitfinex","SOLUSD",1641681519886,3.39173523,145.41,145.32,0.51]
["bitfinex","SOLUSD",1641681520090,3.39173523,145.41,145.32,3.51]
["bitfinex","SOLUSD",1641681520487,3.39173523,145.41,145.32,3.26]
["bitfinex","SOLUSD",1641681520887,3.39173523,145.41,145.33,0.25]
["bitfinex","SOLUSD",1641681521087,23.4215,145.42,145.33,0.25]
["bitfinex","SOLUSD",1641681521488,24.6662,145.43,145.33,0.25]
["bitfinex","SOLUSD",1641681521690,24.6662,145.43,145.33,10.1]
["bitfinex","SOLUSD",1641681521890,24.6662,145.43,145.34,0.26]
["bitfinex","SOLUSD",1641681522090,72.5388,145.44,145.34,13.11]
["bitfinex","SOLUSD",1641681522292,22.8599,145.46,145.34,13.11]
["bitfinex","SOLUSD",1641681522503,99.9693,145.46,145.35,0.25]
["bitfinex","SOLUSD",1641681523092,24.6551,145.49,145.36,9.85]
["bitfinex","SOLUSD",1641681523294,104.427,145.49,145.36,9.85]
["bitfinex","SOLUSD",1641681523493,104.427,145.49,145.37,3.26]
["bitfinex","SOLUSD",1641681524094,3.0,145.48,145.37,3.26]
["bitfinex","SOLUSD",1641681524893,0.25,145.47,145.37,3.26]
["bitfinex","SOLUSD",1641681525297,0.25,145.48,145.37,3.26]
["bitfinex","SOLUSD",1641681525496,0.25,145.48,145.38,9.85]
["bitfinex","SOLUSD",1641681525695,127.5221,145.49,145.38,9.85]
["bitfinex","SOLUSD",1641681525898,127.5221,145.49,145.39,3.26]
["bitfinex","SOLUSD",1641681526600,127.5221,145.49,145.4,9.85]
["bitfinex","SOLUSD",1641681526801,127.5221,145.49,145.4,10.1]
["bitfinex","SOLUSD",1641681526998,127.5221,145.49,145.41,3.26]
["bitfinex","SOLUSD",1641681527398,97.4348,145.55,145.41,3.26]
["bitfinex","SOLUSD",1641681527600,104.1729,145.54,145.42,9.85]
["bitfinex","SOLUSD",1641681528001,104.1729,145.54,145.43,3.26]
["bitfinex","SOLUSD",1641681528200,23.9275,145.55,145.44,9.85]
["bitfinex","SOLUSD",1641681528399,23.9275,145.55,145.45,0.26]
["bitfinex","SOLUSD",1641681528802,23.9275,145.55,145.45,3.26]
["bitfinex","SOLUSD",1641681529000,23.9275,145.55,145.46,0.25]
["bitfinex","SOLUSD",1641681529202,94.7,145.58,145.46,0.25]
["bitfinex","SOLUSD",1641681529399,94.7,145.58,145.47,9.85]
["bitfinex","SOLUSD",1641681529600,24.4247,145.59,145.47,9.85]
["bitfinex","SOLUSD",1641681529900,0.34507509,145.6,145.48,3.51]
["bitfinex","SOLUSD",1641681530106,0.34507509,145.6,145.49,9.85]
["bitfinex","SOLUSD",1641681530503,0.34507509,145.6,145.5,3.51]
["bitfinex","SOLUSD",1641681530706,0.34507509,145.6,145.5,10.36]
["bitfinex","SOLUSD",1641681530902,0.34507509,145.6,145.51,3.0]
["bitfinex","SOLUSD",1641681531302,0.34507509,145.6,145.52,0.26]
["bitfinex","SOLUSD",1641681531503,0.34507509,145.6,145.5,10.11]
["bitfinex","SOLUSD",1641681532934,0.34507509,145.6,145.51,0.25]
["bitfinex","SOLUSD",1641681533933,0.34507509,145.6,145.5,9.85]
["bitfinex","SOLUSD",1641681534132,0.34507509,145.6,145.47,9.85]
["bitfinex","SOLUSD",1641681534331,1.99852822,145.6,145.47,9.85]
["bitfinex","SOLUSD",1641681534532,3.0,145.59,145.44,9.85]
["bitfinex","SOLUSD",1641681534733,10.3092,145.54,145.44,9.85]
["bitfinex","SOLUSD",1641681534934,0.25,145.53,145.44,9.85]
["bitfinex","SOLUSD",1641681535133,3.25,145.53,145.44,9.85]
["bitfinex","SOLUSD",1641681535333,3.25,145.53,145.45,0.26]
["bitfinex","SOLUSD",1641681535536,3.25,145.53,145.44,9.85]
["bitfinex","SOLUSD",1641681536035,0.26,145.52,145.44,9.85]
["bitfinex","SOLUSD",1641681537037,0.26,145.52,145.42,10.5196]
["bitfinex","SOLUSD",1641681537438,24.1116,145.55,145.43,3.0]
["bitfinex","SOLUSD",1641681537637,3.0,145.54,145.41,9.85]
["bitfinex","SOLUSD",1641681537838,3.0,145.54,145.43,3.0]
["bitfinex","SOLUSD",1641681538139,0.51,145.53,145.43,3.0]
["bitfinex","SOLUSD",1641681538337,0.51,145.53,145.41,9.85]
["bitfinex","SOLUSD",1641681539642,2.16345313,145.53,145.41,9.85]
["bitfinex","SOLUSD",1641681539841,0.51,145.53,145.41,9.85]
["bitfinex","SOLUSD",1641681541546,0.25,145.53,145.41,9.85]
["bitfinex","SOLUSD",1641681541745,0.25,145.53,145.42,0.26]
["bitfinex","SOLUSD",1641681542246,0.25,145.53,145.41,9.85]
["bitfinex","SOLUSD",1641681542645,1.90345313,145.53,145.38,9.85]
["bitfinex","SOLUSD",1641681542846,3.0,145.52,145.38,9.85]
["bitfinex","SOLUSD",1641681543249,0.25,145.51,145.38,9.85]
["bitfinex","SOLUSD",1641681543646,0.25,145.51,145.39,0.26]
["bitfinex","SOLUSD",1641681544349,3.25,145.51,145.39,0.51]
["bitfinex","SOLUSD",1641681544553,0.25,145.51,145.39,0.51]
["bitfinex","SOLUSD",1641681545356,0.51,145.51,145.39,0.51]
["bitfinex","SOLUSD",1641681545656,3.51,145.51,145.39,0.51]
["bitfinex","SOLUSD",1641681545858,0.51,145.51,145.39,0.51]
["bitfinex","SOLUSD",1641681546256,0.51,145.51,145.39,0.26]
["bitfinex","SOLUSD",1641681546455,0.51,145.51,145.39,3.26]
["bitfinex","SOLUSD",1641681547055,3.51,145.51,145.39,0.26]
["bitfinex","SOLUSD",1641681547256,27.7751,145.51,145.38,9.85]
["bitfinex","SOLUSD",1641681547856,24.7751,145.51,145.38,9.85]
["bitfinex","SOLUSD",1641681548057,3.0,145.5,145.38,9.85]
["bitfinex","SOLUSD",1641681548260,13.3121,145.5,145.38,9.85]
["bitfinex","SOLUSD",1641681548462,0.51,145.49,145.38,9.85]
["bitfinex","SOLUSD",1641681548858,0.25,145.49,145.38,9.85]
["bitfinex","SOLUSD",1641681549462,0.25,145.5,145.39,0.26]
["bitfinex","SOLUSD",1641681550060,0.25,145.5,145.38,9.85]
["bitfinex","SOLUSD",1641681550458,0.25,145.5,145.39,0.25]
["bitfinex","SOLUSD",1641681550684,0.51,145.5,145.39,10.1]
["bitfinex","SOLUSD",1641681551087,3.51,145.5,145.39,10.1]
["bitfinex","SOLUSD",1641681551586,3.51,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681551888,13.8218,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681552086,13.5718,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681553486,10.3132,145.48,145.39,9.85]
["bitfinex","SOLUSD",1641681553689,0.25,145.49,145.39,9.85]
["bitfinex","SOLUSD",1641681554389,0.51,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681554587,10.3137,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681555088,0.26,145.46,145.39,9.85]
["bitfinex","SOLUSD",1641681555690,13.8215,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681557892,17.21323523,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681558998,16.95323523,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681559199,13.95323523,145.5,145.39,9.85]
["bitfinex","SOLUSD",1641681560498,3.0,145.49,145.39,9.85]
["bitfinex","SOLUSD",1641681560696,10.3148,145.46,145.39,9.85]
["bitfinex","SOLUSD",1641681560899,0.25,145.45,145.39,9.85]
["bitfinex","SOLUSD",1641681561098,3.25,145.45,145.39,9.85]
["bitfinex","SOLUSD",1641681561501,0.26,145.44,145.39,9.85]
["bitfinex","SOLUSD",1641681562401,0.51,145.45,145.39,9.85]
["bitfinex","SOLUSD",1641681562601,0.25,145.45,145.39,9.85]
["bitfinex","SOLUSD",1641681563000,0.25,145.45,145.4,0.26]
["bitfinex","SOLUSD",1641681563403,0.25,145.47,145.38,0.26]
["bitfinex","SOLUSD",1641681563608,3.25,145.47,145.38,0.26]
["bitfinex","SOLUSD",1641681564004,0.25,145.47,145.38,0.26]
["bitfinex","SOLUSD",1641681564306,24.5456,145.48,145.38,0.26]
["bitfinex","SOLUSD",1641681564704,24.5456,145.48,145.37,10.1]
["bitfinex","SOLUSD",1641681564905,0.26,145.47,145.37,10.1]
["bitfinex","SOLUSD",1641681565403,3.0,145.47,145.37,9.85]
["bitfinex","SOLUSD",1641681565603,24.5456,145.48,145.37,9.85]
["bitfinex","SOLUSD",1641681565804,10.3143,145.46,145.37,9.85]
["bitfinex","SOLUSD",1641681566505,3.0,145.45,145.37,9.85]
["bitfinex","SOLUSD",1641681566704,0.26,145.45,145.37,9.85]
["bitfinex","SOLUSD",1641681566906,0.26,145.45,145.38,0.25]
["bitfinex","SOLUSD",1641681567307,13.8234,145.47,145.38,0.25]
["bitfinex","SOLUSD",1641681567506,13.8234,145.47,145.38,0.51]
["bitfinex","SOLUSD",1641681568505,10.8234,145.47,145.38,0.51]
["bitfinex","SOLUSD",1641681569305,0.51,145.47,145.38,0.51]
["bitfinex","SOLUSD",1641681569533,0.51,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681569732,0.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681569935,0.25,145.47,145.4,0.51]
["bitfinex","SOLUSD",1641681570833,0.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681571435,0.25,145.47,145.4,0.51]
["bitfinex","SOLUSD",1641681572334,0.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681572534,0.25,145.47,145.4,3.26]
["bitfinex","SOLUSD",1641681572734,0.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681573435,0.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681577546,3.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681578149,0.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681580350,0.51,145.47,145.4,0.51]
["bitfinex","SOLUSD",1641681580851,0.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681581051,3.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681582055,0.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681582459,0.51,145.47,145.4,0.51]
["bitfinex","SOLUSD",1641681583553,10.8233,145.47,145.4,0.51]
["bitfinex","SOLUSD",1641681583954,0.51,145.47,145.4,0.51]
["bitfinex","SOLUSD",1641681584755,0.51,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681585159,0.51,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681585358,3.51,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681585761,13.8234,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681587062,3.51,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681587359,3.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681588392,0.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681588995,3.25,145.47,145.4,0.26]
["bitfinex","SOLUSD",1641681589193,13.5633,145.47,145.39,9.85]
["bitfinex","SOLUSD",1641681589402,13.5633,145.47,145.37,9.85]
["bitfinex","SOLUSD",1641681589598,13.5633,145.47,145.37,10.1]
["bitfinex","SOLUSD",1641681589795,0.26,145.46,145.37,10.1]
["bitfinex","SOLUSD",1641681590395,0.26,145.46,145.38,0.26]
["bitfinex","SOLUSD",1641681590594,0.26,145.46,145.37,10.1]
["bitfinex","SOLUSD",1641681590797,10.5743,145.46,145.37,10.1]
["bitfinex","SOLUSD",1641681590995,3.25,145.45,145.37,10.1]
["bitfinex","SOLUSD",1641681591395,0.26,145.44,145.37,10.1]
["bitfinex","SOLUSD",1641681591798,3.0,145.45,145.38,0.26]
["bitfinex","SOLUSD",1641681593999,3.0,145.45,145.38,10.11]
["bitfinex","SOLUSD",1641681594200,0.26,145.44,145.38,10.11]
["bitfinex","SOLUSD",1641681596404,0.26,145.44,145.39,0.25]
["bitfinex","SOLUSD",1641681596806,0.26,145.44,145.38,10.11]
["bitfinex","SOLUSD",1641681597409,3.51,145.47,145.38,10.11]
["bitfinex","SOLUSD",1641681598808,13.8232,145.47,145.38,10.11]
["bitfinex","SOLUSD",1641681600313,17.21493523,145.47,145.38,10.11]
["bitfinex","SOLUSD",1641681600712,16.95493523,145.47,145.38,10.11]
["bitfinex","SOLUSD",1641681601312,16.95493523,145.47,145.38,9.85]
["bitfinex","SOLUSD",1641681602013,10.3152,145.44,145.38,9.85]
["bitfinex","SOLUSD",1641681602413,0.51,145.43,145.38,9.85]
["bitfinex","SOLUSD",1641681602717,3.51,145.43,145.34,20.3272]
["bitfinex","SOLUSD",1641681603312,0.51,145.43,145.34,9.85]
["bitfinex","SOLUSD",1641681603813,10.826,145.43,145.34,9.85]
["bitfinex","SOLUSD",1641681604017,3.0,145.42,145.34,9.85]
["bitfinex","SOLUSD",1641681604216,0.25,145.43,145.34,9.85]
["bitfinex","SOLUSD",1641681604417,0.25,145.44,145.34,9.85]
["bitfinex","SOLUSD",1641681605016,0.25,145.44,145.35,3.26]
["bitfinex","SOLUSD",1641681605220,0.25,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681605822,0.51,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681606421,0.26,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681607847,0.51,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681609047,3.51,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681609446,3.26,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681609748,0.26,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681610848,0.51,145.44,145.35,3.51]
["bitfinex","SOLUSD",1641681611050,0.51,145.44,145.35,3.25]
["bitfinex","SOLUSD",1641681612551,0.51,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681613552,3.51,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681613950,0.51,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681614150,13.8254,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681614557,10.8254,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681614759,3.0,145.43,145.36,0.26]
["bitfinex","SOLUSD",1641681615160,10.8254,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681615358,10.8254,145.44,145.35,0.51]
["bitfinex","SOLUSD",1641681615557,10.8254,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681615963,3.0,145.43,145.35,10.36]
["bitfinex","SOLUSD",1641681616363,13.3163,145.43,145.35,10.36]
["bitfinex","SOLUSD",1641681616664,3.0,145.43,145.35,10.36]
["bitfinex","SOLUSD",1641681616861,3.51,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681617061,0.51,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681617864,10.8255,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681618164,13.8255,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681619065,3.51,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681619264,0.51,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681620064,3.51,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681622068,0.51,145.44,145.35,10.36]
["bitfinex","SOLUSD",1641681622971,0.51,145.44,145.36,3.0]
["bitfinex","SOLUSD",1641681623172,0.26,145.44,145.36,3.0]
["bitfinex","SOLUSD",1641681623372,0.26,145.44,145.37,0.26]
["bitfinex","SOLUSD",1641681624172,0.26,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681625080,76.1087,145.45,145.36,0.26]
["bitfinex","SOLUSD",1641681625281,76.1087,145.45,145.36,3.0]
["bitfinex","SOLUSD",1641681625481,76.1087,145.45,145.37,0.25]
["bitfinex","SOLUSD",1641681625908,0.25,145.44,145.37,0.25]
["bitfinex","SOLUSD",1641681626508,0.26,145.44,145.36,0.25]
["bitfinex","SOLUSD",1641681626913,0.26,145.44,145.36,0.51]
["bitfinex","SOLUSD",1641681627309,0.51,145.44,145.36,0.51]
["bitfinex","SOLUSD",1641681627511,0.51,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681627711,0.51,145.44,145.36,0.51]
["bitfinex","SOLUSD",1641681628412,76.1087,145.45,145.36,0.51]
["bitfinex","SOLUSD",1641681628612,76.1087,145.45,145.36,3.51]
["bitfinex","SOLUSD",1641681628815,76.1087,145.45,145.36,3.26]
["bitfinex","SOLUSD",1641681629217,0.25,145.44,145.36,3.26]
["bitfinex","SOLUSD",1641681630614,3.25,145.44,145.36,3.26]
["bitfinex","SOLUSD",1641681630814,0.25,145.44,145.35,9.85]
["bitfinex","SOLUSD",1641681631015,0.51,145.44,145.35,9.85]
["bitfinex","SOLUSD",1641681631617,0.26,145.44,145.35,9.85]
["bitfinex","SOLUSD",1641681632016,0.26,145.44,145.36,0.51]
["bitfinex","SOLUSD",1641681633220,0.51,145.44,145.36,0.26]
["bitfinex","SOLUSD",1641681633421,0.26,145.44,145.36,0.51]
["bitfinex","SOLUSD",1641681633621,78.05979576,145.45,145.36,3.51]
["bitfinex","SOLUSD",1641681634025,78.05979576,145.45,145.36,27.9353]
["bitfinex","SOLUSD",1641681635122,76.1087,145.45,145.36,27.9353]
["bitfinex","SOLUSD",1641681635621,78.05979576,145.45,145.36,27.9353]
["bitfinex","SOLUSD",1641681636421,76.1087,145.45,145.36,27.9353]
["bitfinex","SOLUSD",1641681637022,76.1087,145.45,145.37,9.85]
["bitfinex","SOLUSD",1641681637424,76.1087,145.45,145.38,3.26]
["bitfinex","SOLUSD",1641681639428,1.95109576,145.46,145.39,9.85]
["bitfinex","SOLUSD",1641681639627,1.95109576,145.46,145.4,3.0]
["bitfinex","SOLUSD",1641681639825,1.95109576,145.47,145.4,13.11]
["bitfinex","SOLUSD",1641681640024,1.95109576,145.47,145.41,0.25]
["bitfinex","SOLUSD",1641681640730,25.64789576,145.49,145.41,0.25]
["bitfinex","SOLUSD",1641681641324,0.25,145.48,145.41,0.25]
["bitfinex","SOLUSD",1641681645826,23.6968,145.49,145.42,9.85]
["bitfinex","SOLUSD",1641681646227,23.6968,145.49,145.43,0.26]
["bitfinex","SOLUSD",1641681647026,79.1133,145.5,145.43,0.26]
["bitfinex","SOLUSD",1641681647228,1.95109576,145.52,145.43,0.26]
["bitfinex","SOLUSD",1641681647428,3.26,145.51,145.43,0.51]
["bitfinex","SOLUSD",1641681647627,3.26,145.51,145.43,0.26]
["bitfinex","SOLUSD",1641681647829,3.26,145.51,145.43,10.11]
["bitfinex","SOLUSD",1641681648026,3.0,145.51,145.44,0.26]
["bitfinex","SOLUSD",1641681648226,3.0,145.51,145.44,3.26]
["bitfinex","SOLUSD",1641681648426,1.95109576,145.52,145.44,3.26]
["bitfinex","SOLUSD",1641681648628,1.95109576,145.53,145.44,3.26]
["bitfinex","SOLUSD",1641681649226,1.95109576,145.53,145.45,0.25]
["bitfinex","SOLUSD",1641681649426,1.95109576,145.54,145.45,0.25]
["bitfinex","SOLUSD",1641681649627,4.95109576,145.54,145.45,0.25]
["bitfinex","SOLUSD",1641681650430,0.26,145.53,145.45,0.25]
["bitfinex","SOLUSD",1641681651528,3.0,145.54,145.45,0.25]
["bitfinex","SOLUSD",1641681651727,3.0,145.54,145.45,10.1]
["bitfinex","SOLUSD",1641681651959,3.0,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681652130,3.0,145.54,145.46,3.26]
["bitfinex","SOLUSD",1641681652632,3.0,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681653529,102.4133,145.55,145.46,0.26]
["bitfinex","SOLUSD",1641681653729,0.51,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681654132,3.51,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681654731,0.51,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681655833,0.51,145.54,145.46,3.26]
["bitfinex","SOLUSD",1641681656636,0.26,145.54,145.46,3.26]
["bitfinex","SOLUSD",1641681657035,0.26,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681658037,0.51,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681658242,0.25,145.54,145.46,0.26]
["bitfinex","SOLUSD",1641681658442,0.25,145.54,145.46,3.26]
["bitfinex","SOLUSD",1641681658646,0.25,145.54,145.46,13.11]
["bitfinex","SOLUSD",1641681660080,0.25,145.54,145.47,3.0]
["bitfinex","SOLUSD",1641681660282,102.4133,145.55,145.47,3.0]
["bitfinex","SOLUSD",1641681660479,1.95109576,145.57,145.48,10.11]
["bitfinex","SOLUSD",1641681660682,24.54449576,145.57,145.48,10.36]
["bitfinex","SOLUSD",1641681660879,24.54449576,145.57,145.49,3.0]
["bitfinex","SOLUSD",1641681661077,22.5934,145.57,145.49,3.0]
["bitfinex","SOLUSD",1641681661277,22.5934,145.57,145.5,0.51]
["bitfinex","SOLUSD",1641681662278,22.5934,145.57,145.5,10.36]
["bitfinex","SOLUSD",1641681663077,2.29617085,145.6,145.5,10.36]
["bitfinex","SOLUSD",1641681663281,2.29617085,145.6,145.51,3.0]
["bitfinex","SOLUSD",1641681663480,2.29617085,145.6,145.52,10.36]
["bitfinex","SOLUSD",1641681663881,2.29617085,145.6,145.53,3.0]
["bitfinex","SOLUSD",1641681664080,0.34507509,145.6,145.53,12.85]
["bitfinex","SOLUSD",1641681664280,0.34507509,145.6,145.54,0.51]
["bitfinex","SOLUSD",1641681664480,0.34507509,145.6,145.55,9.85]
["bitfinex","SOLUSD",1641681664887,0.34507509,145.6,145.56,3.26]
["bitfinex","SOLUSD",1641681665081,0.34507509,145.6,145.56,0.26]
["bitfinex","SOLUSD",1641681665681,0.34507509,145.6,145.56,3.26]
["bitfinex","SOLUSD",1641681666380,0.34507509,145.6,145.56,0.26]
["bitfinex","SOLUSD",1641681666585,0.34507509,145.6,145.56,3.51]
["bitfinex","SOLUSD",1641681667681,0.34507509,145.6,145.57,9.85]
["bitfinex","SOLUSD",1641681667882,0.34507509,145.6,145.58,0.51]
["bitfinex","SOLUSD",1641681668083,0.34507509,145.6,145.58,3.51]
["bitfinex","SOLUSD",1641681668281,83.18416884,145.7,145.58,3.51]
["bitfinex","SOLUSD",1641681668282,1.95109576,145.67,145.58,3.51]
["bitfinex","SOLUSD",1641681668482,1.95109576,145.67,145.59,9.85]
["bitfinex","SOLUSD",1641681668882,1.95109576,145.67,145.6,3.51]
["bitfinex","SOLUSD",1641681669081,1.95109576,145.67,145.61,9.85]
["bitfinex","SOLUSD",1641681669284,0.07269576,145.67,145.61,9.85]
["bitfinex","SOLUSD",1641681669485,0.07269576,145.67,145.62,3.51]
["bitfinex","SOLUSD",1641681669683,0.07269576,145.71,145.63,9.85]
["bitfinex","SOLUSD",1641681669885,0.07269576,145.71,145.64,0.51]
["bitfinex","SOLUSD",1641681670085,0.07269576,145.71,145.65,9.85]
["bitfinex","SOLUSD",1641681670387,0.07269576,145.71,145.66,0.51]
["bitfinex","SOLUSD",1641681670586,0.07269576,145.71,145.66,3.51]
["bitfinex","SOLUSD",1641681670983,0.07269576,145.71,145.67,9.85]
["bitfinex","SOLUSD",1641681671184,0.07269576,145.71,145.67,12.85]
["bitfinex","SOLUSD",1641681671385,0.07269576,145.71,145.68,0.51]
["bitfinex","SOLUSD",1641681671583,2.89173523,145.75,145.68,0.51]
["bitfinex","SOLUSD",1641681671785,95.1486,145.8,145.68,0.51]
["bitfinex","SOLUSD",1641681672087,95.1486,145.8,145.69,9.85]
["bitfinex","SOLUSD",1641681672485,95.1486,145.8,145.7,3.51]
["bitfinex","SOLUSD",1641681672890,3.0,145.79,145.7,3.51]
["bitfinex","SOLUSD",1641681673088,95.1486,145.8,145.7,3.51]
["bitfinex","SOLUSD",1641681673690,95.1486,145.8,145.7,3.26]
["bitfinex","SOLUSD",1641681674286,95.1486,145.8,145.71,9.85]
["bitfinex","SOLUSD",1641681674497,95.1486,145.8,145.72,3.26]
["bitfinex","SOLUSD",1641681674689,22.5327,145.81,145.73,9.85]
["bitfinex","SOLUSD",1641681674890,192.947,145.84,145.74,0.51]
["bitfinex","SOLUSD",1641681675089,77.4173,145.84,145.74,3.51]
["bitfinex","SOLUSD",1641681675290,77.4173,145.84,145.74,13.36]
["bitfinex","SOLUSD",1641681675889,124.2761,145.87,145.74,13.36]
["bitfinex","SOLUSD",1641681676089,2.89173523,145.88,145.74,13.36]
["bitfinex","SOLUSD",1641681676290,2.89173523,145.88,145.74,15.01345313]
["bitfinex","SOLUSD",1641681676491,2.89173523,145.88,145.74,138.19345313]
["bitfinex","SOLUSD",1641681676691,2.89173523,145.88,145.77,123.18]
["bitfinex","SOLUSD",1641681676892,2.89173523,145.88,145.78,10.36]
["bitfinex","SOLUSD",1641681677098,2.89173523,145.88,145.78,15.01345313]
["bitfinex","SOLUSD",1641681677298,94.7,145.95,145.78,15.01345313]
["bitfinex","SOLUSD",1641681677701,2.89173523,145.96,145.78,26.63114958]
["bitfinex","SOLUSD",1641681677897,2.89173523,145.96,145.79,1.65345313]
["bitfinex","SOLUSD",1641681678097,2.89173523,145.96,145.8,133.03]
["bitfinex","SOLUSD",1641681678324,74.8835,145.98,145.8,136.54]
["bitfinex","SOLUSD",1641681678521,23.7402,146.01,145.82,123.18]
["bitfinex","SOLUSD",1641681678722,23.7402,146.01,145.83,133.03]
["bitfinex","SOLUSD",1641681678924,23.7402,146.01,145.84,0.51]
["bitfinex","SOLUSD",1641681679123,23.7402,146.01,145.85,9.85]
["bitfinex","SOLUSD",1641681679324,23.2402,146.01,145.85,9.85]
["bitfinex","SOLUSD",1641681679524,73.9173,146.02,145.86,3.51]
["bitfinex","SOLUSD",1641681679725,73.9173,146.02,145.87,9.85]
["bitfinex","SOLUSD",1641681679925,3.0,146.01,145.88,0.51]
["bitfinex","SOLUSD",1641681680225,3.0,146.01,145.89,9.85]
["bitfinex","SOLUSD",1641681680424,3.0,146.01,145.9,0.26]
["bitfinex","SOLUSD",1641681680624,3.0,146.01,145.91,9.85]
["bitfinex","SOLUSD",1641681681024,0.26,146.0,145.91,9.85]
["bitfinex","SOLUSD",1641681681224,0.51,146.0,145.91,9.85]
["bitfinex","SOLUSD",1641681682929,2.16345313,146.0,145.91,9.85]
["bitfinex","SOLUSD",1641681683127,3.0,145.99,145.91,9.85]
["bitfinex","SOLUSD",1641681683529,0.51,145.98,145.91,9.85]
["bitfinex","SOLUSD",1641681684128,0.51,145.98,145.91,0.0001]
["bitfinex","SOLUSD",1641681685833,10.7881,145.98,145.91,0.0001]
["bitfinex","SOLUSD",1641681686035,3.0,145.97,145.91,0.0001]
["bitfinex","SOLUSD",1641681686430,0.51,145.96,145.91,0.0001]
["bitfinex","SOLUSD",1641681686631,0.51,145.96,145.84,3.25]
["bitfinex","SOLUSD",1641681686632,0.51,145.96,145.87,9.85]
["bitfinex","SOLUSD",1641681687432,0.51,145.97,145.87,9.85]
["bitfinex","SOLUSD",1641681687633,10.2801,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681687834,0.51,145.97,145.87,9.85]
["bitfinex","SOLUSD",1641681688034,0.26,145.94,145.87,9.85]
["bitfinex","SOLUSD",1641681688234,0.51,145.97,145.87,9.85]
["bitfinex","SOLUSD",1641681688737,10.2798,145.96,145.87,9.85]
["bitfinex","SOLUSD",1641681688934,0.51,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681689134,3.51,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681689334,0.51,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681689734,0.26,145.97,145.88,0.26]
["bitfinex","SOLUSD",1641681689937,3.0,145.98,145.88,0.26]
["bitfinex","SOLUSD",1641681690737,10.2792,145.96,145.88,0.26]
["bitfinex","SOLUSD",1641681691038,3.0,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681691335,0.26,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681691538,3.0,145.98,145.88,0.26]
["bitfinex","SOLUSD",1641681691938,3.0,145.97,145.88,0.26]
["bitfinex","SOLUSD",1641681692137,13.2785,145.97,145.88,0.26]
["bitfinex","SOLUSD",1641681693942,0.26,145.96,145.88,0.26]
["bitfinex","SOLUSD",1641681694141,10.5391,145.96,145.88,0.26]
["bitfinex","SOLUSD",1641681694540,0.26,145.96,145.88,0.26]
["bitfinex","SOLUSD",1641681694741,0.26,145.96,145.88,0.51]
["bitfinex","SOLUSD",1641681695142,0.26,145.96,145.88,0.26]
["bitfinex","SOLUSD",1641681695344,0.51,145.98,145.88,0.51]
["bitfinex","SOLUSD",1641681695743,10.5284,145.98,145.88,0.26]
["bitfinex","SOLUSD",1641681696147,3.0,145.97,145.88,0.26]
["bitfinex","SOLUSD",1641681696345,3.0,145.97,145.88,0.51]
["bitfinex","SOLUSD",1641681696847,0.25,145.96,145.88,0.51]
["bitfinex","SOLUSD",1641681697080,10.7891,145.96,145.88,0.51]
["bitfinex","SOLUSD",1641681697279,0.26,145.96,145.88,0.51]
["bitfinex","SOLUSD",1641681697482,0.51,145.98,145.88,0.51]
["bitfinex","SOLUSD",1641681697679,0.25,145.98,145.88,0.25]
["bitfinex","SOLUSD",1641681697880,10.2791,145.96,145.87,9.85]
["bitfinex","SOLUSD",1641681698279,3.25,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681698880,0.25,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681699081,0.26,145.94,145.87,9.85]
["bitfinex","SOLUSD",1641681699281,0.25,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681699482,0.51,145.97,145.87,9.85]
["bitfinex","SOLUSD",1641681699680,10.7884,145.97,145.88,0.25]
["bitfinex","SOLUSD",1641681699881,10.7884,145.97,145.88,0.51]
["bitfinex","SOLUSD",1641681700080,3.0,145.96,145.88,0.51]
["bitfinex","SOLUSD",1641681700482,0.51,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681700984,0.51,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681701385,0.51,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681701586,0.26,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681701983,3.26,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681702188,3.51,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681702684,0.51,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681702985,0.51,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681703186,3.51,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681703788,3.25,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681703987,3.0,145.95,145.87,9.85]
["bitfinex","SOLUSD",1641681704791,3.0,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681704986,3.0,145.96,145.87,9.85]
["bitfinex","SOLUSD",1641681705186,0.26,145.94,145.88,0.26]
["bitfinex","SOLUSD",1641681705387,0.51,145.95,145.88,0.26]
["bitfinex","SOLUSD",1641681705587,0.26,145.95,145.88,0.51]
["bitfinex","SOLUSD",1641681706186,0.26,145.95,145.88,0.25]
["bitfinex","SOLUSD",1641681706389,0.26,145.96,145.88,0.25]
["bitfinex","SOLUSD",1641681706588,3.26,145.96,145.88,0.25]
["bitfinex","SOLUSD",1641681707988,0.26,145.96,145.88,0.25]
["bitfinex","SOLUSD",1641681708239,3.0,145.95,145.88,0.25]
["bitfinex","SOLUSD",1641681708489,0.26,145.97,145.88,0.25]
["bitfinex","SOLUSD",1641681708892,0.26,145.97,145.88,0.51]
["bitfinex","SOLUSD",1641681709492,0.26,145.97,145.88,3.51]
["bitfinex","SOLUSD",1641681709897,0.26,145.98,145.88,3.51]
["bitfinex","SOLUSD",1641681710094,0.26,145.98,145.88,3.25]
["bitfinex","SOLUSD",1641681710893,0.26,145.98,145.88,3.0]
["bitfinex","SOLUSD",1641681711397,0.26,145.98,145.89,0.26]
["bitfinex","SOLUSD",1641681712093,0.26,145.98,145.87,9.85]
["bitfinex","SOLUSD",1641681712393,0.26,145.98,145.88,0.25]
["bitfinex","SOLUSD",1641681712593,0.26,145.98,145.88,13.1]
["bitfinex","SOLUSD",1641681712798,0.26,145.98,145.88,12.85]
["bitfinex","SOLUSD",1641681712997,0.26,145.98,145.89,0.25]
["bitfinex","SOLUSD",1641681713196,3.0,145.99,145.89,0.25]
["bitfinex","SOLUSD",1641681713396,3.0,145.99,145.89,0.51]
["bitfinex","SOLUSD",1641681714701,0.26,145.98,145.89,0.25]
["bitfinex","SOLUSD",1641681714900,0.26,145.98,145.89,3.25]
["bitfinex","SOLUSD",1641681715503,0.26,145.98,145.89,0.25]
["bitfinex","SOLUSD",1641681716004,0.26,145.98,145.89,3.25]
["bitfinex","SOLUSD",1641681716702,0.26,145.98,145.9,0.26]
["bitfinex","SOLUSD",1641681716903,0.26,145.98,145.89,0.51]
["bitfinex","SOLUSD",1641681718516,10.5372,145.98,145.89,0.51]
["bitfinex","SOLUSD",1641681718913,3.0,145.97,145.89,0.51]
["bitfinex","SOLUSD",1641681719116,0.26,145.98,145.89,0.51]
["bitfinex","SOLUSD",1641681719514,10.278,145.97,145.89,0.51]
["bitfinex","SOLUSD",1641681719714,3.0,145.98,145.89,0.51]
["bitfinex","SOLUSD",1641681719914,0.26,145.97,145.89,0.51]
["bitfinex","SOLUSD",1641681720918,13.2767,145.99,145.9,9.85]
["bitfinex","SOLUSD",1641681721322,13.2767,145.99,145.91,0.51]
["bitfinex","SOLUSD",1641681722723,10.2767,145.99,145.92,9.85]
["bitfinex","SOLUSD",1641681722923,2.89173523,146.0,145.93,0.51]
["bitfinex","SOLUSD",1641681723122,2.89173523,146.0,145.93,3.51]
["bitfinex","SOLUSD",1641681723342,2.89173523,146.0,145.94,9.85]
["bitfinex","SOLUSD",1641681723544,2.89173523,146.0,145.95,3.0]
["bitfinex","SOLUSD",1641681723743,2.89173523,146.0,145.95,3.51]
["bitfinex","SOLUSD",1641681723948,98.9623,146.03,145.95,3.51]
["bitfinex","SOLUSD",1641681724349,3.25,146.02,145.95,3.51]
["bitfinex","SOLUSD",1641681725044,3.25,146.02,145.95,0.25]
["bitfinex","SOLUSD",1641681725856,13.5254,146.02,145.95,0.25]
["bitfinex","SOLUSD",1641681726050,0.26,146.01,145.95,0.25]
["bitfinex","SOLUSD",1641681727849,10.5358,146.01,145.95,0.25]
["bitfinex","SOLUSD",1641681728050,3.0,146.0,145.95,0.25]
["bitfinex","SOLUSD",1641681728450,0.26,145.99,145.95,0.25]
["bitfinex","SOLUSD",1641681729050,0.26,146.01,145.95,0.25]
["bitfinex","SOLUSD",1641681729852,3.25,146.02,145.95,0.25]
["bitfinex","SOLUSD",1641681730051,3.25,146.02,145.95,0.51]
["bitfinex","SOLUSD",1641681730653,3.25,146.02,145.94,9.85]
["bitfinex","SOLUSD",1641681731656,0.26,146.01,145.94,9.85]
["bitfinex","SOLUSD",1641681732756,5.89173523,146.02,145.94,9.85]
["bitfinex","SOLUSD",1641681732957,2.89173523,146.02,145.95,0.51]
["bitfinex","SOLUSD",1641681733156,2.89173523,146.02,145.96,9.85]
["bitfinex","SOLUSD",1641681733360,2.89173523,146.02,145.97,0.51]
["bitfinex","SOLUSD",1641681733760,23.1191,146.04,145.97,0.51]
["bitfinex","SOLUSD",1641681734058,3.0,146.03,145.97,0.51]
["bitfinex","SOLUSD",1641681734259,3.0,146.03,145.97,10.36]
["bitfinex","SOLUSD",1641681734498,2.89173523,146.07,145.98,0.26]
["bitfinex","SOLUSD",1641681734697,3.23567052,146.08,145.99,9.85]
["bitfinex","SOLUSD",1641681734896,3.23567052,146.08,146.0,0.26]
["bitfinex","SOLUSD",1641681735394,0.34393529,146.08,146.0,0.26]
["bitfinex","SOLUSD",1641681736194,3.48567052,146.08,146.0,0.51]
["bitfinex","SOLUSD",1641681736394,0.25,146.07,146.0,0.51]
["bitfinex","SOLUSD",1641681736594,3.25,146.07,146.0,0.51]
["bitfinex","SOLUSD",1641681736998,3.25,146.07,146.0,0.25]
["bitfinex","SOLUSD",1641681737499,28.08193529,146.08,146.0,0.25]
["bitfinex","SOLUSD",1641681737698,3.0,146.06,146.0,0.25]
["bitfinex","SOLUSD",1641681737898,0.26,146.07,146.0,0.25]
["bitfinex","SOLUSD",1641681738394,0.26,146.07,146.0,0.51]
["bitfinex","SOLUSD",1641681738797,28.08193529,146.08,146.0,0.51]
["bitfinex","SOLUSD",1641681739196,3.34393529,146.08,146.0,0.51]
["bitfinex","SOLUSD",1641681739397,0.34393529,146.08,146.0,5.16345313]
["bitfinex","SOLUSD",1641681739598,3.0,146.07,146.0,5.16345313]
["bitfinex","SOLUSD",1641681739800,0.34393529,146.08,146.0,3.51]
["bitfinex","SOLUSD",1641681740298,0.34393529,146.08,146.01,9.85]
["bitfinex","SOLUSD",1641681740499,0.34393529,146.08,146.02,0.26]
["bitfinex","SOLUSD",1641681740798,0.34393529,146.08,146.03,9.85]
["bitfinex","SOLUSD",1641681741000,0.34393529,146.08,146.04,3.51]
["bitfinex","SOLUSD",1641681742405,0.34393529,146.08,146.05,9.85]
["bitfinex","SOLUSD",1641681742801,3.25,146.13,146.06,0.26]
["bitfinex","SOLUSD",1641681743203,46.9967,146.14,146.06,0.26]
["bitfinex","SOLUSD",1641681743406,82.59783523,146.15,146.06,13.11]
["bitfinex","SOLUSD",1641681743609,82.59783523,146.15,146.06,9.85]
["bitfinex","SOLUSD",1641681743804,2.89173523,146.15,146.07,2.16345313]
["bitfinex","SOLUSD",1641681744103,2.89173523,146.16,146.08,11.50345313]
["bitfinex","SOLUSD",1641681744504,2.89173523,146.16,146.09,5.16345313]
["bitfinex","SOLUSD",1641681744806,2.89173523,146.16,146.1,9.85]
["bitfinex","SOLUSD",1641681745107,6.75250828,146.19,146.11,0.26]
["bitfinex","SOLUSD",1641681745304,6.75250828,146.19,146.11,13.36]
["bitfinex","SOLUSD",1641681745504,6.75250828,146.19,146.11,10.11]
["bitfinex","SOLUSD",1641681745705,0.26,146.18,146.12,0.25]
["bitfinex","SOLUSD",1641681745904,0.51,146.18,146.12,0.25]
["bitfinex","SOLUSD",1641681746104,76.1401,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641681746304,76.1401,146.2,146.12,3.25]
["bitfinex","SOLUSD",1641681746505,76.1401,146.2,146.13,3.26]
["bitfinex","SOLUSD",1641681747106,76.1401,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641681747709,0.25,146.19,146.12,3.25]
["bitfinex","SOLUSD",1641681747904,0.25,146.19,146.12,0.25]
["bitfinex","SOLUSD",1641681748306,76.1401,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641681748509,0.25,146.19,146.12,0.51]
["bitfinex","SOLUSD",1641681749006,0.25,146.19,146.12,3.51]
["bitfinex","SOLUSD",1641681749408,0.25,146.19,146.12,0.51]
["bitfinex","SOLUSD",1641681750008,0.25,146.19,146.12,3.51]
["bitfinex","SOLUSD",1641681750213,0.25,146.19,146.12,5.16345313]
["bitfinex","SOLUSD",1641681750609,76.1401,146.2,146.12,5.16345313]
["bitfinex","SOLUSD",1641681751010,200.0,146.2,146.12,5.16345313]
["bitfinex","SOLUSD",1641681751408,200.0,146.2,146.13,9.85]
["bitfinex","SOLUSD",1641681751609,200.0,146.2,146.14,3.0]
["bitfinex","SOLUSD",1641681751909,200.0,146.2,146.14,3.51]
["bitfinex","SOLUSD",1641681752717,200.0,146.2,146.14,3.26]
["bitfinex","SOLUSD",1641681753115,200.0,146.2,146.15,9.85]
["bitfinex","SOLUSD",1641681753545,200.0,146.2,146.16,3.26]
["bitfinex","SOLUSD",1641681753748,200.0,146.2,146.16,13.11]
["bitfinex","SOLUSD",1641681754146,200.0,146.2,146.17,0.25]
["bitfinex","SOLUSD",1641681755846,200.0,146.2,146.17,10.1]
["bitfinex","SOLUSD",1641681757050,161.3905,146.2,146.17,10.1]
["bitfinex","SOLUSD",1641681757456,161.3905,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681757650,153.6686,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681757852,153.6686,146.2,146.18,3.26]
["bitfinex","SOLUSD",1641681758051,153.6686,146.2,146.19,0.25]
["bitfinex","SOLUSD",1641681758952,85.2955,146.2,146.19,0.25]
["bitfinex","SOLUSD",1641681759153,85.2955,146.2,146.18,0.51]
["bitfinex","SOLUSD",1641681759454,76.3888,146.2,146.18,0.51]
["bitfinex","SOLUSD",1641681760253,82.44774291,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681760652,92.71144291,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681760853,86.6525,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681761353,28.0,146.19,146.18,0.26]
["bitfinex","SOLUSD",1641681761553,28.0,146.19,146.17,9.85]
["bitfinex","SOLUSD",1641681761756,34.05894291,146.19,146.17,9.85]
["bitfinex","SOLUSD",1641681762554,6.05894291,146.19,146.17,9.85]
["bitfinex","SOLUSD",1641681763155,76.3888,146.2,146.17,9.85]
["bitfinex","SOLUSD",1641681763354,76.3888,146.2,146.18,0.25]
["bitfinex","SOLUSD",1641681764256,82.44774291,146.2,146.18,0.25]
["bitfinex","SOLUSD",1641681764459,82.44774291,146.2,146.17,9.85]
["bitfinex","SOLUSD",1641681765356,76.3888,146.2,146.18,0.51]
["bitfinex","SOLUSD",1641681766856,76.3888,146.2,146.18,3.51]
["bitfinex","SOLUSD",1641681768359,76.3888,146.2,146.18,0.51]
["bitfinex","SOLUSD",1641681768959,6.05894291,146.19,146.18,0.51]
["bitfinex","SOLUSD",1641681769259,76.3888,146.2,146.18,0.51]
["bitfinex","SOLUSD",1641681769659,76.3888,146.2,146.17,9.85]
["bitfinex","SOLUSD",1641681772063,76.3888,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681772264,5.4923,146.2,146.18,0.26]
["bitfinex","SOLUSD",1641681772464,5.4923,146.2,146.19,9.85]
["bitfinex","SOLUSD",1641681772664,2.89173523,146.27,146.25,3.56941683]
["bitfinex","SOLUSD",1641681773065,103.2635,146.31,146.25,3.56941683]
["bitfinex","SOLUSD",1641681773674,103.2635,146.31,146.25,1.683e-05]
["bitfinex","SOLUSD",1641681773866,3.25,146.3,146.25,1.683e-05]
["bitfinex","SOLUSD",1641681774064,10.2602,146.28,146.25,1.683e-05]
["bitfinex","SOLUSD",1641681774467,3.26,146.27,146.25,1.683e-05]
["bitfinex","SOLUSD",1641681774666,9.31894291,146.27,146.25,1.683e-05]
["bitfinex","SOLUSD",1641681775368,9.05894291,146.27,146.25,1.683e-05]
["bitfinex","SOLUSD",1641681778373,9.05894291,146.27,146.2,0.25]
["bitfinex","SOLUSD",1641681778572,9.05894291,146.27,146.2,10.1]
["bitfinex","SOLUSD",1641681778968,9.05894291,146.27,146.21,0.26]
["bitfinex","SOLUSD",1641681781373,9.05894291,146.27,146.2,9.85]
["bitfinex","SOLUSD",1641681781972,0.26,146.26,146.21,0.25]
["bitfinex","SOLUSD",1641681782772,0.26,146.27,146.2,9.85]
["bitfinex","SOLUSD",1641681783375,0.26,146.27,146.21,0.25]
["bitfinex","SOLUSD",1641681783877,0.26,146.27,146.21,0.51]
["bitfinex","SOLUSD",1641681784776,0.26,146.27,146.21,0.26]
["bitfinex","SOLUSD",1641681785377,0.51,146.27,146.2,9.85]
["bitfinex","SOLUSD",1641681786382,0.51,146.27,146.21,0.25]
["bitfinex","SOLUSD",1641681786583,0.26,146.27,146.21,0.25]
["bitfinex","SOLUSD",1641681786881,0.26,146.27,146.21,0.51]
["bitfinex","SOLUSD",1641681788417,0.26,146.27,146.21,0.26]
["bitfinex","SOLUSD",1641681788624,0.26,146.27,146.21,0.51]
["bitfinex","SOLUSD",1641681789922,3.0,146.28,146.22,9.85]
["bitfinex","SOLUSD",1641681790122,1.93534606,146.27,146.22,9.85]
["bitfinex","SOLUSD",1641681790320,1.93534606,146.27,146.23,0.51]
["bitfinex","SOLUSD",1641681790622,1.93534606,146.27,146.23,0.26]
["bitfinex","SOLUSD",1641681790820,1.93534606,146.27,146.23,0.51]
["bitfinex","SOLUSD",1641681791221,1.93534606,146.28,146.23,0.51]
["bitfinex","SOLUSD",1641681791426,1.93534606,146.28,146.24,9.85]
["bitfinex","SOLUSD",1641681791621,1.93534606,146.28,146.25,3.0]
["bitfinex","SOLUSD",1641681791820,2.89173523,146.32,146.26,9.85]
["bitfinex","SOLUSD",1641681792030,2.89173523,146.32,146.27,0.26]
["bitfinex","SOLUSD",1641681792227,1.93392613,146.34,146.27,10.36]
["bitfinex","SOLUSD",1641681792526,1.93392613,146.34,146.28,0.25]
["bitfinex","SOLUSD",1641681792925,3.0,146.33,146.28,0.25]
["bitfinex","SOLUSD",1641681793124,3.0,146.34,146.28,0.25]
["bitfinex","SOLUSD",1641681797528,78.9009,146.35,146.28,0.25]
["bitfinex","SOLUSD",1641681799034,78.9009,146.35,146.28,10.1]
["bitfinex","SOLUSD",1641681799234,78.9009,146.35,146.28,9.85]
["bitfinex","SOLUSD",1641681799433,78.9009,146.35,146.29,0.51]
["bitfinex","SOLUSD",1641681800132,23.7753,146.37,146.29,2.16345313]
["bitfinex","SOLUSD",1641681800535,3.0,146.36,146.29,0.51]
["bitfinex","SOLUSD",1641681801234,3.0,146.36,146.29,2.16345313]
["bitfinex","SOLUSD",1641681801432,0.02,146.4,146.3,10.36]
["bitfinex","SOLUSD",1641681801634,0.02,146.4,146.3,13.36]
["bitfinex","SOLUSD",1641681801835,0.02,146.4,146.3,27.12506055]
["bitfinex","SOLUSD",1641681802733,3.02,146.4,146.3,27.12506055]
["bitfinex","SOLUSD",1641681802933,0.02,146.4,146.3,26.86506055]
["bitfinex","SOLUSD",1641681803133,3.0,146.39,146.3,26.86506055]
["bitfinex","SOLUSD",1641681803333,0.02,146.4,146.3,26.86506055]
["bitfinex","SOLUSD",1641681803534,0.02,146.4,146.3,23.86506055]
["bitfinex","SOLUSD",1641681803732,0.28,146.4,146.3,23.86506055]
["bitfinex","SOLUSD",1641681806039,0.28,146.4,146.31,3.26]
["bitfinex","SOLUSD",1641681806237,0.28,146.4,146.32,9.85]
["bitfinex","SOLUSD",1641681806437,0.28,146.4,146.32,10.1]
["bitfinex","SOLUSD",1641681807746,0.53,146.4,146.32,10.1]
["bitfinex","SOLUSD",1641681808147,0.53,146.4,146.32,9.85]
["bitfinex","SOLUSD",1641681809353,0.28,146.4,146.32,9.85]
["bitfinex","SOLUSD",1641681809750,0.53,146.4,146.32,9.85]
["bitfinex","SOLUSD",1641681810551,0.28,146.4,146.32,9.85]
["bitfinex","SOLUSD",1641681810852,10.5302,146.4,146.29,21.29436312]
["bitfinex","SOLUSD",1641681811051,25.5488,146.39,146.3,10.11]
["bitfinex","SOLUSD",1641681811551,0.26,146.38,146.3,10.11]
["bitfinex","SOLUSD",1641681812754,10.5117,146.38,146.3,10.11]
["bitfinex","SOLUSD",1641681812954,3.0,146.37,146.3,10.11]
["bitfinex","SOLUSD",1641681813479,3.26,146.38,146.3,10.11]
["bitfinex","SOLUSD",1641681813880,10.2529,146.37,146.31,0.25]
["bitfinex","SOLUSD",1641681814079,34.0,146.36,146.3,9.36]
["bitfinex","SOLUSD",1641681814983,44.253,146.36,146.3,9.36]
["bitfinex","SOLUSD",1641681815681,34.0,146.36,146.3,9.36]
["bitfinex","SOLUSD",1641681815980,3.0,146.36,146.3,9.36]
["bitfinex","SOLUSD",1641681816182,3.26,146.38,146.3,9.36]
["bitfinex","SOLUSD",1641681816483,3.0,146.38,146.3,9.36]
["bitfinex","SOLUSD",1641681817084,3.0,146.38,146.3,11.01345313]
["bitfinex","SOLUSD",1641681817284,3.0,146.38,146.31,0.25]
["bitfinex","SOLUSD",1641681817688,3.0,146.38,146.31,10.1]
["bitfinex","SOLUSD",1641681817889,13.252,146.38,146.31,10.1]
["bitfinex","SOLUSD",1641681818287,3.0,146.38,146.31,10.1]
["bitfinex","SOLUSD",1641681820788,3.0,146.38,146.31,9.85]
["bitfinex","SOLUSD",1641681821695,3.0,146.38,146.31,11.50345313]
["bitfinex","SOLUSD",1641681821894,3.0,146.38,146.31,9.85]
["bitfinex","SOLUSD",1641681822294,3.0,146.38,146.32,0.25]
["bitfinex","SOLUSD",1641681822495,3.0,146.38,146.32,9.85]
["bitfinex","SOLUSD",1641681823697,3.0,146.38,146.33,0.26]
["bitfinex","SOLUSD",1641681823895,3.0,146.38,146.33,0.51]
["bitfinex","SOLUSD",1641681824098,22.5488,146.39,146.33,0.25]
["bitfinex","SOLUSD",1641681824828,22.5488,146.39,146.34,9.85]
["bitfinex","SOLUSD",1641681825028,22.5488,146.39,146.31,9.85]
["bitfinex","SOLUSD",1641681825331,22.5488,146.39,146.32,1.65345313]
["bitfinex","SOLUSD",1641681825528,22.5488,146.39,146.33,9.85]
["bitfinex","SOLUSD",1641681825929,22.5488,146.39,146.34,0.26]
["bitfinex","SOLUSD",1641681826129,22.5488,146.39,146.34,9.85]
["bitfinex","SOLUSD",1641681827835,0.02,146.4,146.34,9.85]
["bitfinex","SOLUSD",1641681828039,3.02,146.4,146.35,0.26]
["bitfinex","SOLUSD",1641681829933,0.02,146.4,146.35,0.51]
["bitfinex","SOLUSD",1641681830132,0.02,146.4,146.36,9.85]
["bitfinex","SOLUSD",1641681830632,0.02,146.4,146.37,0.26]
["bitfinex","SOLUSD",1641681831032,0.02,146.4,146.36,0.26]
["bitfinex","SOLUSD",1641681831434,0.02,146.4,146.35,3.51]
["bitfinex","SOLUSD",1641681831634,0.02,146.4,146.35,13.36]
["bitfinex","SOLUSD",1641681833334,0.02,146.4,146.36,1.65345313]
["bitfinex","SOLUSD",1641681833536,0.02,146.4,146.36,3.0]
["bitfinex","SOLUSD",1641681833735,0.02,146.4,146.37,10.11]
["bitfinex","SOLUSD",1641681835338,3.17207486,146.44,146.37,10.11]
["bitfinex","SOLUSD",1641681835544,0.17207486,146.44,146.37,11.76345313]
["bitfinex","SOLUSD",1641681835770,0.17207486,146.44,146.38,0.25]
["bitfinex","SOLUSD",1641681836139,0.17207486,146.44,146.37,10.11]
["bitfinex","SOLUSD",1641681836343,0.17207486,146.44,146.38,1.65345313]
["bitfinex","SOLUSD",1641681836538,0.17207486,146.44,146.39,9.85]
["bitfinex","SOLUSD",1641681836738,0.17207486,146.44,146.39,10.11]
["bitfinex","SOLUSD",1641681838745,0.17207486,146.44,146.39,9.85]
["bitfinex","SOLUSD",1641681841446,0.17207486,146.44,146.33,9.85]
["bitfinex","SOLUSD",1641681841649,0.17207486,146.44,146.31,19.9233]
["bitfinex","SOLUSD",1641681841845,10.41877486,146.44,146.31,10.0733]
["bitfinex","SOLUSD",1641681842146,100.373,146.43,146.31,19.9233]
["bitfinex","SOLUSD",1641681842350,100.883,146.43,146.31,10.0733]
["bitfinex","SOLUSD",1641681842550,3.0,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681842949,0.25,146.41,146.31,10.0733]
["bitfinex","SOLUSD",1641681843973,0.25,146.41,146.32,0.25]
["bitfinex","SOLUSD",1641681844174,103.26473523,146.43,146.32,0.25]
["bitfinex","SOLUSD",1641681844974,3.0,146.42,146.32,0.25]
["bitfinex","SOLUSD",1641681845174,3.0,146.42,146.32,0.51]
["bitfinex","SOLUSD",1641681846473,3.0,146.42,146.32,10.36]
["bitfinex","SOLUSD",1641681846673,100.373,146.43,146.32,10.36]
["bitfinex","SOLUSD",1641681847474,100.373,146.43,146.33,3.0]
["bitfinex","SOLUSD",1641681847974,100.373,146.43,146.31,10.0733]
["bitfinex","SOLUSD",1641681847975,0.26,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681848378,0.51,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681848574,3.51,146.42,146.32,12.85]
["bitfinex","SOLUSD",1641681848875,3.51,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681849574,3.25,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681849776,0.25,146.42,146.32,0.25]
["bitfinex","SOLUSD",1641681849975,3.25,146.42,146.32,0.51]
["bitfinex","SOLUSD",1641681850177,3.25,146.42,146.32,3.51]
["bitfinex","SOLUSD",1641681850377,0.25,146.42,146.32,3.51]
["bitfinex","SOLUSD",1641681850980,0.51,146.42,146.32,3.51]
["bitfinex","SOLUSD",1641681851778,0.51,146.42,146.32,0.26]
["bitfinex","SOLUSD",1641681851980,3.51,146.42,146.32,0.26]
["bitfinex","SOLUSD",1641681852577,0.51,146.42,146.32,0.26]
["bitfinex","SOLUSD",1641681852878,0.51,146.42,146.32,0.51]
["bitfinex","SOLUSD",1641681853077,0.51,146.42,146.32,3.26]
["bitfinex","SOLUSD",1641681857086,0.51,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681857285,0.51,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681857487,0.51,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681857684,3.51,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681857884,6.40173523,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681858887,16.64943523,146.42,146.31,10.0733]
["bitfinex","SOLUSD",1641681860490,16.64943523,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681860991,6.15173523,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681861590,5.89173523,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681861990,5.89173523,146.42,146.33,0.26]
["bitfinex","SOLUSD",1641681862392,5.89173523,146.42,146.32,0.26]
["bitfinex","SOLUSD",1641681862591,0.25,146.41,146.32,0.26]
["bitfinex","SOLUSD",1641681862992,0.51,146.41,146.32,0.26]
["bitfinex","SOLUSD",1641681863393,3.51,146.41,146.32,3.26]
["bitfinex","SOLUSD",1641681863793,3.26,146.41,146.32,3.26]
["bitfinex","SOLUSD",1641681864389,0.26,146.41,146.32,3.26]
["bitfinex","SOLUSD",1641681864990,0.26,146.42,146.32,3.26]
["bitfinex","SOLUSD",1641681865191,0.51,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681865490,0.51,146.42,146.32,12.85]
["bitfinex","SOLUSD",1641681865892,3.51,146.42,146.32,12.85]
["bitfinex","SOLUSD",1641681866091,3.51,146.42,146.32,9.85]
["bitfinex","SOLUSD",1641681866895,13.7576,146.42,146.32,9.85]
["bitfinex","SOLUSD",1641681867496,16.64933523,146.42,146.33,0.25]
["bitfinex","SOLUSD",1641681868095,13.7576,146.42,146.33,0.25]
["bitfinex","SOLUSD",1641681868898,13.7576,146.42,146.32,0.51]
["bitfinex","SOLUSD",1641681869096,13.7576,146.42,146.32,3.51]
["bitfinex","SOLUSD",1641681869531,13.7576,146.42,146.32,13.36]
["bitfinex","SOLUSD",1641681869697,16.64933523,146.42,146.32,13.36]
["bitfinex","SOLUSD",1641681869896,16.64933523,146.42,146.32,13.11]
["bitfinex","SOLUSD",1641681870099,16.39933523,146.42,146.32,3.26]
["bitfinex","SOLUSD",1641681870497,13.5076,146.42,146.32,3.26]
["bitfinex","SOLUSD",1641681871001,13.5076,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681871501,0.25,146.41,146.32,3.0]
["bitfinex","SOLUSD",1641681871699,10.4988,146.41,146.32,3.0]
["bitfinex","SOLUSD",1641681871897,24.9344,146.4,146.32,3.0]
["bitfinex","SOLUSD",1641681872299,3.25,146.39,146.32,3.0]
["bitfinex","SOLUSD",1641681872699,3.25,146.39,146.31,10.0733]
["bitfinex","SOLUSD",1641681872900,3.25,146.39,146.32,0.25]
["bitfinex","SOLUSD",1641681873203,3.25,146.39,146.31,10.0733]
["bitfinex","SOLUSD",1641681873500,0.26,146.38,146.28,32.9128]
["bitfinex","SOLUSD",1641681873899,10.5107,146.38,146.28,9.85]
["bitfinex","SOLUSD",1641681874303,27.1809,146.37,146.28,9.85]
["bitfinex","SOLUSD",1641681874505,0.26,146.36,146.25,24.5611]
["bitfinex","SOLUSD",1641681874703,0.51,146.36,146.25,24.5611]
["bitfinex","SOLUSD",1641681875206,10.255,146.32,146.25,24.5611]
["bitfinex","SOLUSD",1641681875506,10.255,146.32,146.27,21.36781853]
["bitfinex","SOLUSD",1641681876007,10.255,146.32,146.27,10.1951]
["bitfinex","SOLUSD",1641681877037,3.0,146.31,146.27,10.1951]
["bitfinex","SOLUSD",1641681879012,3.0,146.32,146.27,10.1951]
["bitfinex","SOLUSD",1641681879215,23.4631,146.35,146.27,10.1951]
["bitfinex","SOLUSD",1641681879412,0.25,146.34,146.27,10.1951]
["bitfinex","SOLUSD",1641681879712,3.51,146.34,146.27,10.1951]
["bitfinex","SOLUSD",1641681880314,10.2567,146.31,146.27,10.1951]
["bitfinex","SOLUSD",1641681880514,0.26,146.3,146.27,10.1951]
["bitfinex","SOLUSD",1641681880713,6.05894291,146.29,146.23,22.61428334]
["bitfinex","SOLUSD",1641681881514,6.05894291,146.29,146.23,32.78788334]
["bitfinex","SOLUSD",1641681881915,0.26,146.28,146.23,10.1736]
["bitfinex","SOLUSD",1641681882117,0.26,146.28,146.2,18.16984011]
["bitfinex","SOLUSD",1641681882118,0.26,146.28,146.2,14.26595342]
["bitfinex","SOLUSD",1641681882317,0.26,146.28,146.2,10.1853]
["bitfinex","SOLUSD",1641681882516,10.2579,146.29,146.2,10.1853]
["bitfinex","SOLUSD",1641681882716,3.51,146.32,146.2,10.1853]
["bitfinex","SOLUSD",1641681882717,22.574,146.28,146.2,21.62953703]
["bitfinex","SOLUSD",1641681882918,78.1234,146.31,146.2,11.44423703]
["bitfinex","SOLUSD",1641681883217,23.6248,146.3,146.2,11.44423703]
["bitfinex","SOLUSD",1641681883422,37.3925,146.3,146.2,11.44423703]
["bitfinex","SOLUSD",1641681884945,37.3925,146.3,146.17,34.0295]
["bitfinex","SOLUSD",1641681885149,37.3925,146.3,146.17,9.85]
["bitfinex","SOLUSD",1641681885345,37.3925,146.3,146.18,0.25]
["bitfinex","SOLUSD",1641681885744,37.3925,146.3,146.17,32.46428334]
["bitfinex","SOLUSD",1641681888049,37.3925,146.3,146.17,21.29423703]
["bitfinex","SOLUSD",1641681888250,37.3925,146.3,146.15,10.2136]
["bitfinex","SOLUSD",1641681888451,10.2594,146.27,146.15,10.2136]
["bitfinex","SOLUSD",1641681888651,98.0776,146.26,146.15,10.2136]
["bitfinex","SOLUSD",1641681888852,101.5876,146.26,146.14,9.85]
["bitfinex","SOLUSD",1641681890754,111.8477,146.26,146.14,9.85]
["bitfinex","SOLUSD",1641681892559,111.5877,146.26,146.14,9.85]
["bitfinex","SOLUSD",1641681894057,10.5208,146.25,146.14,9.85]
["bitfinex","SOLUSD",1641681894356,0.25,146.24,146.14,9.85]
["bitfinex","SOLUSD",1641681894556,25.9188,146.24,146.14,9.85]
["bitfinex","SOLUSD",1641681894957,0.26,146.23,146.14,9.85]
["bitfinex","SOLUSD",1641681896360,25.9188,146.24,146.14,9.85]
["bitfinex","SOLUSD",1641681897060,25.9188,146.24,146.11,32.6442]
["bitfinex","SOLUSD",1641681897263,25.9188,146.24,146.12,0.51]
["bitfinex","SOLUSD",1641681897561,74.9972,146.26,146.13,9.85]
["bitfinex","SOLUSD",1641681897762,74.9972,146.26,146.13,43.83193703]
["bitfinex","SOLUSD",1641681898862,0.51,146.25,146.13,43.83193703]
["bitfinex","SOLUSD",1641681899063,24.212,146.25,146.13,21.29423703]
["bitfinex","SOLUSD",1641681899261,23.962,146.25,146.13,21.29423703]
["bitfinex","SOLUSD",1641681899462,10.14,146.25,146.15,28.0]
["bitfinex","SOLUSD",1641681899665,74.9972,146.26,146.15,28.0]
["bitfinex","SOLUSD",1641681899866,74.9972,146.26,146.16,3.0]
["bitfinex","SOLUSD",1641681900067,23.2476,146.3,146.17,9.85]
["bitfinex","SOLUSD",1641681900565,23.2476,146.3,146.18,3.25]
["bitfinex","SOLUSD",1641681900965,78.9287,146.31,146.19,0.26]
["bitfinex","SOLUSD",1641681901668,78.9287,146.31,146.19,1.91345313]
["bitfinex","SOLUSD",1641681901870,78.9287,146.31,146.2,0.25]
["bitfinex","SOLUSD",1641681902072,78.9287,146.31,146.2,3.25]
["bitfinex","SOLUSD",1641681902368,78.9287,146.31,146.21,0.26]
["bitfinex","SOLUSD",1641681903899,0.25,146.3,146.21,11.76345313]
["bitfinex","SOLUSD",1641681904099,0.25,146.32,146.22,3.0]
["bitfinex","SOLUSD",1641681904300,0.25,146.32,146.23,9.85]
["bitfinex","SOLUSD",1641681904500,76.2282,146.34,146.24,3.0]
["bitfinex","SOLUSD",1641681904700,76.2282,146.34,146.24,12.85]
["bitfinex","SOLUSD",1641681904898,56.6688,146.39,146.25,0.51]
["bitfinex","SOLUSD",1641681905098,3.0,146.37,146.25,0.51]
["bitfinex","SOLUSD",1641681905301,3.0,146.37,146.25,0.26]
["bitfinex","SOLUSD",1641681905501,3.0,146.38,146.25,0.51]
["bitfinex","SOLUSD",1641681905998,0.25,146.37,146.25,0.51]
["bitfinex","SOLUSD",1641681906498,0.25,146.37,146.25,0.26]
["bitfinex","SOLUSD",1641681906700,0.25,146.37,146.25,0.51]
["bitfinex","SOLUSD",1641681906903,0.25,146.37,146.25,10.36]
["bitfinex","SOLUSD",1641681907101,3.25,146.38,146.26,3.0]
["bitfinex","SOLUSD",1641681907501,3.25,146.38,146.27,0.51]
["bitfinex","SOLUSD",1641681908005,3.0,146.38,146.27,0.51]
["bitfinex","SOLUSD",1641681908502,74.1169,146.39,146.28,9.85]
["bitfinex","SOLUSD",1641681909001,74.1169,146.39,146.29,0.51]
["bitfinex","SOLUSD",1641681909201,74.1169,146.39,146.29,3.51]
["bitfinex","SOLUSD",1641681909404,0.25,146.38,146.29,3.51]
["bitfinex","SOLUSD",1641681909605,0.25,146.38,146.29,3.26]
["bitfinex","SOLUSD",1641681909903,74.1169,146.39,146.29,3.26]
["bitfinex","SOLUSD",1641681910303,10.247,146.42,146.29,3.26]
["bitfinex","SOLUSD",1641681910508,92.7873,146.42,146.29,3.26]
["bitfinex","SOLUSD",1641681910907,92.7873,146.42,146.3,0.25]
["bitfinex","SOLUSD",1641681911308,3.0,146.42,146.31,1.65345313]
["bitfinex","SOLUSD",1641681911615,0.17207486,146.44,146.32,13.11]
["bitfinex","SOLUSD",1641681911807,0.17207486,146.44,146.32,13.36]
["bitfinex","SOLUSD",1641681912007,3.17207486,146.44,146.32,13.36]
["bitfinex","SOLUSD",1641681912208,3.17207486,146.44,146.32,10.36]
["bitfinex","SOLUSD",1641681912407,3.17207486,146.44,146.33,3.0]
["bitfinex","SOLUSD",1641681912612,0.17207486,146.44,146.33,12.85]
["bitfinex","SOLUSD",1641681912809,0.17207486,146.44,146.34,0.26]
["bitfinex","SOLUSD",1641681913013,0.42207486,146.44,146.34,0.26]
["bitfinex","SOLUSD",1641681913813,0.68207486,146.44,146.33,12.85]
["bitfinex","SOLUSD",1641681914012,3.68207486,146.44,146.33,12.85]
["bitfinex","SOLUSD",1641681914612,3.42207486,146.44,146.33,12.85]
["bitfinex","SOLUSD",1641681915012,0.42207486,146.44,146.33,12.85]
["bitfinex","SOLUSD",1641681915413,0.68207486,146.44,146.33,9.85]
["bitfinex","SOLUSD",1641681915614,3.42207486,146.44,146.33,9.85]
["bitfinex","SOLUSD",1641681915812,3.42207486,146.44,146.34,0.26]
["bitfinex","SOLUSD",1641681916113,0.42207486,146.44,146.34,0.51]
["bitfinex","SOLUSD",1641681916316,10.66747486,146.44,146.31,9.85]
["bitfinex","SOLUSD",1641681916513,13.66747486,146.44,146.32,3.0]
["bitfinex","SOLUSD",1641681916913,0.26,146.43,146.32,3.0]
["bitfinex","SOLUSD",1641681917914,0.26,146.43,146.33,0.26]
["bitfinex","SOLUSD",1641681918413,0.26,146.43,146.32,3.0]
["bitfinex","SOLUSD",1641681918614,10.2481,146.4,146.32,3.0]
["bitfinex","SOLUSD",1641681918814,0.26,146.43,146.32,3.0]
["bitfinex","SOLUSD",1641681918815,47.1634,146.43,146.32,3.0]
["bitfinex","SOLUSD",1641681919017,0.25,146.39,146.32,3.0]
["bitfinex","SOLUSD",1641681920318,0.25,146.4,146.32,3.0]
["bitfinex","SOLUSD",1641681921919,13.2467,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681922116,3.0,146.42,146.33,0.26]
["bitfinex","SOLUSD",1641681922317,46.9034,146.43,146.33,0.26]
["bitfinex","SOLUSD",1641681922517,3.0,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681922917,13.247,146.42,146.32,3.0]
["bitfinex","SOLUSD",1641681924217,10.2494,146.39,146.32,3.0]
["bitfinex","SOLUSD",1641681924818,0.25,146.38,146.32,3.0]
["bitfinex","SOLUSD",1641681926120,10.2494,146.39,146.33,0.25]
["bitfinex","SOLUSD",1641681926320,13.2474,146.42,146.33,0.25]
["bitfinex","SOLUSD",1641681926518,0.26,146.41,146.33,0.25]
["bitfinex","SOLUSD",1641681926720,3.26,146.41,146.33,0.25]
["bitfinex","SOLUSD",1641681927421,3.26,146.41,146.32,0.51]
["bitfinex","SOLUSD",1641681927922,13.5075,146.41,146.32,0.51]
["bitfinex","SOLUSD",1641681928120,10.5075,146.41,146.32,0.51]
["bitfinex","SOLUSD",1641681928326,0.25,146.4,146.32,0.51]
["bitfinex","SOLUSD",1641681928924,3.0,146.4,146.32,0.51]
["bitfinex","SOLUSD",1641681929125,10.499,146.39,146.31,19.8451]
["bitfinex","SOLUSD",1641681929323,10.759,146.39,146.31,19.8451]
["bitfinex","SOLUSD",1641681929553,3.0,146.38,146.28,11.70525118]
["bitfinex","SOLUSD",1641681929754,0.25,146.37,146.28,11.70525118]
["bitfinex","SOLUSD",1641681929955,0.25,146.37,146.28,9.85]
["bitfinex","SOLUSD",1641681930551,23.091,146.37,146.28,9.85]
["bitfinex","SOLUSD",1641681930952,3.26,146.36,146.28,9.85]
["bitfinex","SOLUSD",1641681931357,0.25,146.35,146.28,9.85]
["bitfinex","SOLUSD",1641681931553,0.25,146.35,146.24,35.15375118]
["bitfinex","SOLUSD",1641681931755,23.1663,146.35,146.25,1.85525118]
["bitfinex","SOLUSD",1641681931953,0.26,146.34,146.25,1.85525118]
["bitfinex","SOLUSD",1641681932156,3.26,146.34,146.25,1.85525118]
["bitfinex","SOLUSD",1641681932352,3.26,146.34,146.24,33.2985]
["bitfinex","SOLUSD",1641681932353,3.26,146.34,146.24,35.15375118]
["bitfinex","SOLUSD",1641681932755,13.5124,146.34,146.25,0.25]
["bitfinex","SOLUSD",1641681932954,13.2524,146.34,146.24,11.70525118]
["bitfinex","SOLUSD",1641681933358,0.25,146.33,146.24,11.70525118]
["bitfinex","SOLUSD",1641681933958,10.5032,146.33,146.24,11.70525118]
["bitfinex","SOLUSD",1641681934455,3.26,146.32,146.24,11.70525118]
["bitfinex","SOLUSD",1641681934656,3.26,146.32,146.24,9.85]
["bitfinex","SOLUSD",1641681934854,0.25,146.31,146.24,9.85]
["bitfinex","SOLUSD",1641681935955,3.25,146.31,146.24,9.85]
["bitfinex","SOLUSD",1641681936355,0.26,146.3,146.24,9.85]
["bitfinex","SOLUSD",1641681938356,0.26,146.3,146.24,9.35]
["bitfinex","SOLUSD",1641681938761,3.25,146.31,146.24,9.35]
["bitfinex","SOLUSD",1641681939759,3.25,146.31,146.22,11.44423703]
["bitfinex","SOLUSD",1641681940061,13.5047,146.31,146.21,1.85525118]
["bitfinex","SOLUSD",1641681940258,0.26,146.3,146.21,1.85525118]
["bitfinex","SOLUSD",1641681940662,0.26,146.3,146.2,9.85]
["bitfinex","SOLUSD",1641681941459,0.26,146.3,146.21,0.51]
["bitfinex","SOLUSD",1641681942260,13.2547,146.31,146.21,0.51]
["bitfinex","SOLUSD",1641681942660,0.25,146.3,146.21,0.26]
["bitfinex","SOLUSD",1641681943260,10.505,146.3,146.2,11.70525118]
["bitfinex","SOLUSD",1641681943662,0.26,146.29,146.2,11.70525118]
["bitfinex","SOLUSD",1641681943864,3.26,146.29,146.2,9.85]
["bitfinex","SOLUSD",1641681944063,0.26,146.29,146.2,9.85]
["bitfinex","SOLUSD",1641681944364,0.26,146.3,146.2,9.85]
["bitfinex","SOLUSD",1641681944575,10.2563,146.28,146.2,9.85]
["bitfinex","SOLUSD",1641681944967,3.26,146.27,146.2,9.85]
["bitfinex","SOLUSD",1641681946168,3.0,146.27,146.2,9.85]
["bitfinex","SOLUSD",1641681946368,13.2557,146.29,146.2,9.85]
["bitfinex","SOLUSD",1641681946770,0.25,146.28,146.2,9.85]
["bitfinex","SOLUSD",1641681947072,0.25,146.28,146.21,0.26]
["bitfinex","SOLUSD",1641681947472,23.4505,146.31,146.21,0.51]
["bitfinex","SOLUSD",1641681947671,77.5945,146.32,146.21,10.36]
["bitfinex","SOLUSD",1641681947871,77.5945,146.32,146.22,0.26]
["bitfinex","SOLUSD",1641681948371,0.26,146.31,146.22,0.26]
["bitfinex","SOLUSD",1641681948770,0.51,146.31,146.22,0.26]
["bitfinex","SOLUSD",1641681948972,0.51,146.31,146.22,3.26]
["bitfinex","SOLUSD",1641681949170,77.5945,146.32,146.23,0.25]
["bitfinex","SOLUSD",1641681949971,0.25,146.31,146.23,0.25]
["bitfinex","SOLUSD",1641681950373,0.26,146.31,146.22,3.26]
["bitfinex","SOLUSD",1641681950575,0.26,146.31,146.22,5.11525118]
["bitfinex","SOLUSD",1641681951073,0.26,146.31,146.22,13.11]
["bitfinex","SOLUSD",1641681951473,78.6205,146.34,146.22,13.11]
["bitfinex","SOLUSD",1641681951673,78.8705,146.34,146.23,0.25]
["bitfinex","SOLUSD",1641681952175,24.4066,146.33,146.23,0.25]
["bitfinex","SOLUSD",1641681952373,0.25,146.32,146.23,0.25]
["bitfinex","SOLUSD",1641681952574,78.6105,146.34,146.23,0.25]
["bitfinex","SOLUSD",1641681953375,0.26,146.33,146.23,0.25]
["bitfinex","SOLUSD",1641681954975,0.26,146.33,146.23,2.10525118]
["bitfinex","SOLUSD",1641681955175,23.4228,146.33,146.23,2.10525118]
["bitfinex","SOLUSD",1641681955375,0.25,146.32,146.24,3.26]
["bitfinex","SOLUSD",1641681955805,0.25,146.32,146.25,0.25]
["bitfinex","SOLUSD",1641681956377,0.25,146.32,146.25,3.25]
["bitfinex","SOLUSD",1641681956575,0.25,146.32,146.26,0.26]
["bitfinex","SOLUSD",1641681957185,0.25,146.32,146.24,0.51]
["bitfinex","SOLUSD",1641681957777,23.4228,146.33,146.24,0.51]
["bitfinex","SOLUSD",1641681958180,3.0,146.32,146.24,0.51]
["bitfinex","SOLUSD",1641681958378,0.26,146.31,146.24,0.51]
["bitfinex","SOLUSD",1641681958978,3.26,146.32,146.24,0.51]
["bitfinex","SOLUSD",1641681959178,3.0,146.32,146.25,1.85525118]
["bitfinex","SOLUSD",1641681959380,3.0,146.32,146.26,0.51]
["bitfinex","SOLUSD",1641681959580,75.3605,146.34,146.26,0.51]
["bitfinex","SOLUSD",1641681959782,3.0,146.33,146.26,0.51]
["bitfinex","SOLUSD",1641681959980,3.25,146.33,146.26,0.51]
["bitfinex","SOLUSD",1641681960780,3.25,146.33,146.26,0.25]
["bitfinex","SOLUSD",1641681960980,3.25,146.33,146.26,3.25]
["bitfinex","SOLUSD",1641681961682,0.78125,146.19,145.97,94.7]
["bitfinex","SOLUSD",1641681961881,0.78125,146.19,146.0,369.44951709]
["bitfinex","SOLUSD",1641681961882,161.18,146.17,146.0,369.44951709]
["bitfinex","SOLUSD",1641681962088,123.18,146.15,146.0,369.44951709]
["bitfinex","SOLUSD",1641681962290,123.18,146.13,146.0,22.95590331]
["bitfinex","SOLUSD",1641681962487,13.11,146.12,146.0,22.95590331]
["bitfinex","SOLUSD",1641681962687,27.92810498,146.12,145.9,9.85]
["bitfinex","SOLUSD",1641681962887,10.2703,146.09,145.9,9.85]
["bitfinex","SOLUSD",1641681963089,12.85,146.08,145.9,9.85]
["bitfinex","SOLUSD",1641681963325,49.28345313,146.08,145.9,9.85]
["bitfinex","SOLUSD",1641681963511,47.63,146.08,145.86,9.85]
["bitfinex","SOLUSD",1641681963711,123.18,146.04,145.82,24.5762]
["bitfinex","SOLUSD",1641681963910,10.36,146.03,145.82,24.5762]
["bitfinex","SOLUSD",1641681964111,13.36,146.03,145.82,24.5762]
["bitfinex","SOLUSD",1641681964311,123.18,146.02,145.79,9.85]
["bitfinex","SOLUSD",1641681964512,10.11,146.01,145.87,10.2722]
["bitfinex","SOLUSD",1641681964813,13.36,146.01,145.8,3.0]
["bitfinex","SOLUSD",1641681965415,13.36,146.01,145.79,10.079]
["bitfinex","SOLUSD",1641681965416,123.18,145.95,145.79,10.079]
["bitfinex","SOLUSD",1641681965614,133.03,145.94,145.79,10.079]
["bitfinex","SOLUSD",1641681965814,9.85,145.93,145.79,10.079]
["bitfinex","SOLUSD",1641681966014,3.26,145.92,145.79,10.079]
["bitfinex","SOLUSD",1641681966214,9.85,145.91,145.79,10.079]
["bitfinex","SOLUSD",1641681966416,0.26,145.9,145.79,10.079]
["bitfinex","SOLUSD",1641681966615,9.85,145.89,145.79,10.079]
["bitfinex","SOLUSD",1641681967015,0.26,145.88,145.79,10.079]
["bitfinex","SOLUSD",1641681967215,10.11,145.88,145.79,10.079]
["bitfinex","SOLUSD",1641681967418,9.85,145.88,145.79,10.079]
["bitfinex","SOLUSD",1641681967616,3.0,145.87,145.79,10.079]
["bitfinex","SOLUSD",1641681967815,3.0,145.87,145.8,0.25]
["bitfinex","SOLUSD",1641681968215,3.0,145.87,145.79,9.829]
["bitfinex","SOLUSD",1641681968416,10.36,145.86,145.69,9.85]
["bitfinex","SOLUSD",1641681968618,3.0,145.85,145.69,9.85]
["bitfinex","SOLUSD",1641681969023,3.0,145.85,145.7,3.0]
["bitfinex","SOLUSD",1641681970024,3.0,145.85,145.7,4.65345313]
["bitfinex","SOLUSD",1641681970422,3.0,145.85,145.71,0.25]
["bitfinex","SOLUSD",1641681971924,0.26,145.84,145.71,0.25]
["bitfinex","SOLUSD",1641681972127,0.26,145.84,145.69,20.3839]
["bitfinex","SOLUSD",1641681972325,10.36,145.84,145.69,20.3839]
["bitfinex","SOLUSD",1641681972526,10.36,145.84,145.69,10.5339]
["bitfinex","SOLUSD",1641681972725,3.0,145.83,145.69,10.5339]
["bitfinex","SOLUSD",1641681972925,10.36,145.82,145.69,10.5339]
["bitfinex","SOLUSD",1641681973325,10.36,145.82,145.7,3.0]
["bitfinex","SOLUSD",1641681974228,3.0,145.81,145.7,3.0]
["bitfinex","SOLUSD",1641681974429,10.36,145.8,145.69,10.5339]
["bitfinex","SOLUSD",1641681974829,10.1,145.8,145.69,10.5339]
["bitfinex","SOLUSD",1641681975530,3.0,145.79,145.69,10.5339]
["bitfinex","SOLUSD",1641681975730,9.85,145.78,145.7,0.26]
["bitfinex","SOLUSD",1641681975934,10.1,145.78,145.7,0.26]
["bitfinex","SOLUSD",1641681976128,10.1,145.78,145.7,0.51]
["bitfinex","SOLUSD",1641681977230,10.1,145.78,145.7,0.26]
["bitfinex","SOLUSD",1641681977430,0.26,145.77,145.7,0.26]
["bitfinex","SOLUSD",1641681977633,0.26,145.77,145.63,3.26]
["bitfinex","SOLUSD",1641681978030,3.26,145.77,145.63,3.26]
["bitfinex","SOLUSD",1641681978232,9.85,145.76,145.63,3.0]
["bitfinex","SOLUSD",1641681978432,0.26,145.75,145.61,10.0482]
["bitfinex","SOLUSD",1641681978632,9.85,145.74,145.61,10.0482]
["bitfinex","SOLUSD",1641681978833,20.1452,145.74,145.59,10.1598]
["bitfinex","SOLUSD",1641681979032,126.69,145.73,145.51,10.2473]
["bitfinex","SOLUSD",1641681979239,9.85,145.72,145.51,10.2473]
["bitfinex","SOLUSD",1641681979434,123.69,145.71,145.51,10.2473]
["bitfinex","SOLUSD",1641681979633,9.85,145.7,145.51,11.90075313]
["bitfinex","SOLUSD",1641681980035,3.51,145.69,145.51,10.2473]
["bitfinex","SOLUSD",1641681980336,9.85,145.68,145.51,11.90075313]
["bitfinex","SOLUSD",1641681980734,3.51,145.67,145.51,10.2473]
["bitfinex","SOLUSD",1641681980934,9.85,145.66,145.48,1.65345313]
["bitfinex","SOLUSD",1641681981134,9.85,145.66,145.45,9.85]
["bitfinex","SOLUSD",1641681981338,3.51,145.65,145.45,20.3531]
["bitfinex","SOLUSD",1641681981535,9.85,145.64,145.45,20.3531]
["bitfinex","SOLUSD",1641681982062,3.51,145.63,145.45,20.3531]
["bitfinex","SOLUSD",1641681982263,9.85,145.62,145.45,20.3531]
["bitfinex","SOLUSD",1641681982463,0.25,145.61,145.45,20.3531]
["bitfinex","SOLUSD",1641681982664,10.1,145.61,145.45,20.3531]
["bitfinex","SOLUSD",1641681983365,1e-08,145.61,145.46,41.0]
["bitfinex","SOLUSD",1641681984465,1e-08,145.61,145.47,0.25]
["bitfinex","SOLUSD",1641681985670,123.18,145.68,145.47,3.25]
["bitfinex","SOLUSD",1641681985865,9.85,145.67,145.48,11.50345313]
["bitfinex","SOLUSD",1641681986067,9.85,145.69,145.49,3.0]
["bitfinex","SOLUSD",1641681986265,9.85,145.69,145.5,9.85]
["bitfinex","SOLUSD",1641681986467,9.85,145.69,145.51,0.25]
["bitfinex","SOLUSD",1641681986667,9.85,145.69,145.52,9.85]
["bitfinex","SOLUSD",1641681986968,9.85,145.69,145.53,0.51]
["bitfinex","SOLUSD",1641681986969,3.0,145.68,145.53,0.51]
["bitfinex","SOLUSD",1641681987171,9.85,145.69,145.53,12.01345313]
["bitfinex","SOLUSD",1641681987369,9.85,145.69,145.53,11.75345313]
["bitfinex","SOLUSD",1641681987770,10.3014,145.65,145.53,10.1]
["bitfinex","SOLUSD",1641681987967,0.51,145.64,145.53,10.1]
["bitfinex","SOLUSD",1641681988569,3.51,145.64,145.53,10.1]
["bitfinex","SOLUSD",1641681989678,3.25,145.64,145.53,10.1]
["bitfinex","SOLUSD",1641681990578,3.25,145.64,145.53,11.75345313]
["bitfinex","SOLUSD",1641681990881,3.0,145.64,145.54,0.26]
["bitfinex","SOLUSD",1641681991280,3.0,145.64,145.51,14.50345313]
["bitfinex","SOLUSD",1641681991578,3.0,145.66,145.51,14.50345313]
["bitfinex","SOLUSD",1641681991780,3.25,145.66,145.51,14.50345313]
["bitfinex","SOLUSD",1641681992381,0.26,145.65,145.51,12.85]
["bitfinex","SOLUSD",1641681992577,0.26,145.65,145.51,9.85]
["bitfinex","SOLUSD",1641681992778,10.3017,145.64,145.51,11.50345313]
["bitfinex","SOLUSD",1641681992979,3.26,145.63,145.52,0.26]
["bitfinex","SOLUSD",1641681993981,3.0,145.63,145.52,3.26]
["bitfinex","SOLUSD",1641681994181,10.3007,145.65,145.53,0.25]
["bitfinex","SOLUSD",1641681994482,3.0,145.64,145.53,11.75345313]
["bitfinex","SOLUSD",1641681994681,3.0,145.64,145.54,1.65345313]
["bitfinex","SOLUSD",1641681994882,9.85,145.69,145.55,0.25]
["bitfinex","SOLUSD",1641681995081,10.2993,145.67,145.55,0.25]
["bitfinex","SOLUSD",1641681995482,3.0,145.66,145.55,3.25]
["bitfinex","SOLUSD",1641681995684,3.26,145.66,145.55,3.25]
["bitfinex","SOLUSD",1641681995984,3.0,145.68,145.55,0.25]
["bitfinex","SOLUSD",1641681996182,13.2991,145.68,145.55,0.25]
["bitfinex","SOLUSD",1641681996383,0.25,145.67,145.54,0.25]
["bitfinex","SOLUSD",1641681997383,10.5494,145.67,145.54,0.25]
["bitfinex","SOLUSD",1641681997582,3.0,145.66,145.54,0.25]
["bitfinex","SOLUSD",1641681997984,0.25,145.65,145.52,0.25]
["bitfinex","SOLUSD",1641681998184,0.51,145.65,145.52,0.25]
["bitfinex","SOLUSD",1641681998787,10.3019,145.64,145.51,83.3694]
["bitfinex","SOLUSD",1641681998987,3.51,145.63,145.51,83.3694]
["bitfinex","SOLUSD",1641681999286,0.51,145.65,145.5,10.0803]
["bitfinex","SOLUSD",1641681999287,10.36,145.65,145.5,10.0803]
["bitfinex","SOLUSD",1641681999488,3.25,145.62,145.5,10.0803]
["bitfinex","SOLUSD",1641681999686,3.0,145.62,145.5,10.0803]
["bitfinex","SOLUSD",1641681999886,0.51,145.61,145.5,10.0803]
["bitfinex","SOLUSD",1641682000086,10.3053,145.59,145.5,10.0803]
["bitfinex","SOLUSD",1641682000485,3.51,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682000916,3.0,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682001316,0.25,145.57,145.5,10.0803]
["bitfinex","SOLUSD",1641682002516,3.25,145.61,145.5,10.0803]
["bitfinex","SOLUSD",1641682002916,0.26,145.6,145.5,10.0803]
["bitfinex","SOLUSD",1641682003117,3.25,145.61,145.5,10.0803]
["bitfinex","SOLUSD",1641682003318,10.3049,145.59,145.5,10.0803]
["bitfinex","SOLUSD",1641682003518,3.0,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682003721,3.25,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682003917,3.0,145.58,145.51,3.85975746]
["bitfinex","SOLUSD",1641682004318,3.0,145.61,145.51,3.85975746]
["bitfinex","SOLUSD",1641682004519,3.25,145.61,145.51,3.85975746]
["bitfinex","SOLUSD",1641682004720,7.306,145.58,145.51,3.85975746]
["bitfinex","SOLUSD",1641682004920,0.25,145.57,145.51,3.85975746]
["bitfinex","SOLUSD",1641682005118,37.6041,145.61,145.51,3.85975746]
["bitfinex","SOLUSD",1641682005325,0.26,145.6,145.51,3.85975746]
["bitfinex","SOLUSD",1641682006429,10.3069,145.56,145.51,3.85975746]
["bitfinex","SOLUSD",1641682006820,3.0,145.55,145.51,3.85975746]
["bitfinex","SOLUSD",1641682007422,3.0,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682007620,10.3069,145.56,145.5,10.0803]
["bitfinex","SOLUSD",1641682008020,3.0,145.55,145.5,10.0803]
["bitfinex","SOLUSD",1641682008219,3.25,145.55,145.5,10.0803]
["bitfinex","SOLUSD",1641682008422,3.25,145.55,145.51,3.8818722]
["bitfinex","SOLUSD",1641682008624,0.25,145.55,145.51,3.8818722]
["bitfinex","SOLUSD",1641682008927,3.0,145.54,145.51,3.8818722]
["bitfinex","SOLUSD",1641682009223,6.05894291,145.53,145.51,3.8818722]
["bitfinex","SOLUSD",1641682009422,6.31894291,145.53,145.51,3.8818722]
["bitfinex","SOLUSD",1641682009626,3.0,145.52,145.51,3.8818722]
["bitfinex","SOLUSD",1641682010025,3.51,145.52,145.51,3.8818722]
["bitfinex","SOLUSD",1641682012633,3.26,145.52,145.51,3.8818722]
["bitfinex","SOLUSD",1641682014838,0.26,145.52,145.5,10.0803]
["bitfinex","SOLUSD",1641682015037,3.0,145.51,145.5,10.0803]
["bitfinex","SOLUSD",1641682015638,3.0,145.51,145.5,13.95682768]
["bitfinex","SOLUSD",1641682016237,10.3082,145.54,145.5,13.95682768]
["bitfinex","SOLUSD",1641682016436,0.26,145.53,145.5,13.95682768]
["bitfinex","SOLUSD",1641682017138,0.26,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682017340,0.51,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682017538,3.51,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682017939,13.819,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682018141,10.819,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682018542,10.569,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682019044,6.05894291,145.52,145.5,10.0803]
["bitfinex","SOLUSD",1641682019877,3.0,145.51,145.5,10.0803]
["bitfinex","SOLUSD",1641682021776,6.05894291,145.52,145.5,10.0803]
["bitfinex","SOLUSD",1641682022576,34.3625,145.57,145.5,10.0803]
["bitfinex","SOLUSD",1641682022778,10.3075,145.55,145.5,10.0803]
["bitfinex","SOLUSD",1641682022976,3.0,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682026882,10.3075,145.55,145.5,10.0803]
["bitfinex","SOLUSD",1641682027083,0.51,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682027785,0.26,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682028186,3.26,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682028585,3.0,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682029285,3.0,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682030090,10.3058,145.58,145.5,10.0803]
["bitfinex","SOLUSD",1641682030287,10.3058,145.58,145.51,0.26]
["bitfinex","SOLUSD",1641682030487,3.0,145.57,145.51,0.26]
["bitfinex","SOLUSD",1641682031015,10.307,145.57,145.51,0.26]
["bitfinex","SOLUSD",1641682031412,3.0,145.56,145.51,0.26]
["bitfinex","SOLUSD",1641682031813,0.25,145.55,145.5,10.0803]
["bitfinex","SOLUSD",1641682032014,10.558,145.55,145.5,10.0803]
["bitfinex","SOLUSD",1641682032215,34.3643,145.57,145.5,10.0803]
["bitfinex","SOLUSD",1641682032419,3.51,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682033115,0.51,145.54,145.5,10.0803]
["bitfinex","SOLUSD",1641682033316,3.0,145.53,145.5,10.0803]
["bitfinex","SOLUSD",1641682033517,3.0,145.56,145.5,10.0803]
["bitfinex","SOLUSD",1641682033715,6.05894291,145.52,145.5,10.0803]
["bitfinex","SOLUSD",1641682033915,3.0,145.6,145.5,10.0803]
["bitfinex","SOLUSD",1641682034115,3.0,145.62,145.5,10.0803]
["bitfinex","SOLUSD",1641682034816,10.3069,145.57,145.51,0.26]
["bitfinex","SOLUSD",1641682035021,3.0,145.56,145.51,0.26]
["bitfinex","SOLUSD",1641682035415,0.51,145.55,145.46,23.42343583]
["bitfinex","SOLUSD",1641682036117,0.51,145.55,145.47,3.89520259]
["bitfinex","SOLUSD",1641682036317,0.26,145.55,145.47,3.89520259]
["bitfinex","SOLUSD",1641682037818,0.51,145.55,145.48,0.26]
["bitfinex","SOLUSD",1641682038719,0.26,145.55,145.48,0.26]
["bitfinex","SOLUSD",1641682038921,0.26,145.55,145.49,3.89520259]
["bitfinex","SOLUSD",1641682039722,3.0,145.57,145.49,3.89520259]
["bitfinex","SOLUSD",1641682039923,3.0,145.58,145.5,0.51]
["bitfinex","SOLUSD",1641682040126,23.612,145.73,145.5,0.51]
["bitfinex","SOLUSD",1641682040127,85.7517,145.64,145.5,0.51]
["bitfinex","SOLUSD",1641682040326,108.9287,145.64,145.5,0.26]
["bitfinex","SOLUSD",1641682040525,108.9287,145.64,145.5,3.26]
["bitfinex","SOLUSD",1641682041124,108.9287,145.64,145.49,3.89520259]
["bitfinex","SOLUSD",1641682041326,3.0,145.62,145.51,3.89520259]
["bitfinex","SOLUSD",1641682041723,0.25,145.61,145.51,3.89520259]
["bitfinex","SOLUSD",1641682041925,0.51,145.61,145.51,3.89520259]
["bitfinex","SOLUSD",1641682042125,0.51,145.61,145.48,9.85]
["bitfinex","SOLUSD",1641682042126,0.51,145.61,145.49,3.89520259]
["bitfinex","SOLUSD",1641682042731,0.25,145.61,145.49,3.89520259]
["bitfinex","SOLUSD",1641682042930,34.6093,145.61,145.49,3.89520259]
["bitfinex","SOLUSD",1641682043229,3.0,145.6,145.49,3.89520259]
["bitfinex","SOLUSD",1641682043430,0.25,145.59,145.49,3.89520259]
["bitfinex","SOLUSD",1641682043833,10.3072,145.58,145.5,0.26]
["bitfinex","SOLUSD",1641682044029,3.0,145.57,145.5,0.26]
["bitfinex","SOLUSD",1641682044629,3.0,145.62,145.5,0.26]
["bitfinex","SOLUSD",1641682045032,10.3063,145.59,145.5,0.26]
["bitfinex","SOLUSD",1641682045333,10.3063,145.59,145.51,3.89520259]
["bitfinex","SOLUSD",1641682045533,3.51,145.58,145.51,3.89520259]
["bitfinex","SOLUSD",1641682045733,3.51,145.58,145.52,0.26]
["bitfinex","SOLUSD",1641682046837,3.25,145.58,145.49,0.26]
["bitfinex","SOLUSD",1641682048143,3.25,145.58,145.5,3.89251549]
["bitfinex","SOLUSD",1641682048346,0.26,145.57,145.5,3.89251549]
["bitfinex","SOLUSD",1641682048543,0.26,145.57,145.51,0.26]
["bitfinex","SOLUSD",1641682048942,0.51,145.58,145.51,0.26]
["bitfinex","SOLUSD",1641682049342,0.51,145.6,145.51,0.26]
["bitfinex","SOLUSD",1641682049561,0.51,145.6,145.52,3.89251549]
["bitfinex","SOLUSD",1641682050972,0.51,145.6,145.49,3.89251549]
["bitfinex","SOLUSD",1641682051371,0.51,145.6,145.5,0.26]
["bitfinex","SOLUSD",1641682051975,80.34345313,145.6,145.49,3.89251549]
["bitfinex","SOLUSD",1641682052377,3.0,145.59,145.51,7.78506877]
["bitfinex","SOLUSD",1641682052574,9.85,145.58,145.51,7.78506877]
["bitfinex","SOLUSD",1641682052774,10.36,145.58,145.51,7.78506877]
["bitfinex","SOLUSD",1641682053074,10.36,145.58,145.45,3.89255328]
["bitfinex","SOLUSD",1641682053075,3.0,145.57,145.45,3.89255328]
["bitfinex","SOLUSD",1641682053276,9.85,145.56,145.45,3.89255328]
["bitfinex","SOLUSD",1641682053475,10.36,145.56,145.45,3.89255328]
["bitfinex","SOLUSD",1641682053673,3.0,145.55,145.46,3.0]
["bitfinex","SOLUSD",1641682053874,0.26,145.54,145.46,7.15255328]
["bitfinex","SOLUSD",1641682054675,0.26,145.54,145.48,3.89255328]
["bitfinex","SOLUSD",1641682054877,0.26,145.54,145.49,0.26]
["bitfinex","SOLUSD",1641682055277,0.26,145.54,145.49,3.89255328]
["bitfinex","SOLUSD",1641682055479,0.26,145.54,145.49,4.15255328]
["bitfinex","SOLUSD",1641682055678,0.26,145.54,145.49,3.89255328]
["bitfinex","SOLUSD",1641682055885,0.51,145.54,145.49,3.89255328]
["bitfinex","SOLUSD",1641682056081,0.51,145.54,145.5,3.89251549]
["bitfinex","SOLUSD",1641682057380,0.51,145.54,145.48,3.89255328]
["bitfinex","SOLUSD",1641682058284,0.26,145.54,145.48,3.89255328]
["bitfinex","SOLUSD",1641682059185,3.0,145.55,145.48,3.89255328]
["bitfinex","SOLUSD",1641682059389,3.0,145.55,145.49,0.26]
["bitfinex","SOLUSD",1641682059684,3.0,145.55,145.48,3.89255328]
["bitfinex","SOLUSD",1641682060086,3.0,145.55,145.5,3.89251549]
["bitfinex","SOLUSD",1641682060688,0.26,145.54,145.5,3.89251549]
["bitfinex","SOLUSD",1641682060915,0.51,145.54,145.5,3.89251549]
["bitfinex","SOLUSD",1641682061116,0.51,145.54,145.47,7.78506877]
["bitfinex","SOLUSD",1641682061715,0.51,145.54,145.46,3.89255328]
["bitfinex","SOLUSD",1641682062417,0.51,145.54,145.47,0.26]
["bitfinex","SOLUSD",1641682062617,10.8181,145.54,145.47,3.89255328]
["bitfinex","SOLUSD",1641682063017,3.0,145.53,145.47,3.89255328]
["bitfinex","SOLUSD",1641682063420,0.51,145.52,145.47,3.89255328]
["bitfinex","SOLUSD",1641682064024,0.25,145.52,145.46,3.89255328]
["bitfinex","SOLUSD",1641682064421,0.51,145.54,145.46,3.89255328]
["bitfinex","SOLUSD",1641682066224,0.51,145.54,145.47,3.89255328]
["bitfinex","SOLUSD",1641682066922,0.51,145.54,145.46,7.78506877]
["bitfinex","SOLUSD",1641682068326,0.51,145.54,145.46,3.89255328]
["bitfinex","SOLUSD",1641682069127,0.51,145.54,145.47,3.89255328]
["bitfinex","SOLUSD",1641682069327,0.26,145.54,145.47,3.89255328]
["bitfinex","SOLUSD",1641682070430,0.26,145.54,145.46,7.78506877]
["bitfinex","SOLUSD",1641682070628,0.51,145.54,145.46,7.78506877]
["bitfinex","SOLUSD",1641682070830,0.51,145.54,145.47,3.0]
["bitfinex","SOLUSD",1641682071628,0.51,145.54,145.46,7.78506877]
["bitfinex","SOLUSD",1641682071830,0.51,145.54,145.46,3.89255328]
["bitfinex","SOLUSD",1641682072731,0.51,145.54,145.42,7.78313137]
["bitfinex","SOLUSD",1641682073930,10.8181,145.54,145.42,7.78313137]
["bitfinex","SOLUSD",1641682074132,3.0,145.53,145.42,7.78313137]
["bitfinex","SOLUSD",1641682074532,0.51,145.52,145.42,7.78313137]
["bitfinex","SOLUSD",1641682075133,0.25,145.52,145.42,7.78313137]
["bitfinex","SOLUSD",1641682075331,3.25,145.52,145.42,7.78313137]
["bitfinex","SOLUSD",1641682075732,0.26,145.51,145.42,7.78313137]
["bitfinex","SOLUSD",1641682075934,10.3111,145.5,145.42,7.78313137]
["bitfinex","SOLUSD",1641682076336,3.51,145.49,145.42,7.78313137]
["bitfinex","SOLUSD",1641682078739,13.8217,145.49,145.42,7.78313137]
["bitfinex","SOLUSD",1641682079238,23.6717,145.49,145.42,7.78313137]
["bitfinex","SOLUSD",1641682079441,23.6717,145.49,145.4,3.89255328]
["bitfinex","SOLUSD",1641682080075,23.6717,145.49,145.38,7.77776519]
["bitfinex","SOLUSD",1641682080872,25.32515313,145.49,145.38,7.77776519]
["bitfinex","SOLUSD",1641682082471,25.32515313,145.49,145.42,1.94308168]
["bitfinex","SOLUSD",1641682083071,25.32515313,145.49,145.41,1.94308168]
["bitfinex","SOLUSD",1641682084877,25.32515313,145.49,145.39,1.94308168]
["bitfinex","SOLUSD",1641682085076,10.3206,145.44,145.39,1.94308168]
["bitfinex","SOLUSD",1641682085477,3.51,145.43,145.39,1.94308168]
["bitfinex","SOLUSD",1641682085877,3.51,145.43,145.38,1.94308168]
["bitfinex","SOLUSD",1641682086079,3.0,145.42,145.38,1.94308168]
["bitfinex","SOLUSD",1641682086277,10.3211,145.4,145.38,1.94308168]
["bitfinex","SOLUSD",1641682086477,29.56894291,145.39,145.38,1.94308168]
["bitfinex","SOLUSD",1641682087076,9.56894291,145.39,145.38,1.94308168]
["bitfinex","SOLUSD",1641682087276,9.85,145.45,145.38,1.94308168]
["bitfinex","SOLUSD",1641682087476,0.26,145.39,145.38,1.94308168]
["bitfinex","SOLUSD",1641682087983,10.582,145.39,145.38,1.94308168]
["bitfinex","SOLUSD",1641682088181,10.582,145.39,145.37,1.94308168]
["bitfinex","SOLUSD",1641682089384,3.51,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682089588,13.8311,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682090390,13.5711,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682091823,13.8311,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682093021,3.51,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682093825,3.25,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682094724,0.25,145.38,145.37,1.94308168]
["bitfinex","SOLUSD",1641682094927,0.25,145.38,145.37,8.00748162]
["bitfinex","SOLUSD",1641682095223,10.3199,145.39,145.37,8.00748162]
["bitfinex","SOLUSD",1641682095624,34.399,145.44,145.37,8.00748162]
["bitfinex","SOLUSD",1641682095824,9.85,145.47,145.37,8.00748162]
["bitfinex","SOLUSD",1641682096025,3.0,145.46,145.37,8.00748162]
["bitfinex","SOLUSD",1641682096224,3.0,145.46,145.39,1.94308168]
["bitfinex","SOLUSD",1641682096828,10.3187,145.42,145.39,1.94308168]
["bitfinex","SOLUSD",1641682097025,3.0,145.41,145.37,6.06439994]
["bitfinex","SOLUSD",1641682097627,3.0,145.41,145.37,5.56439994]
["bitfinex","SOLUSD",1641682097826,3.0,145.41,145.38,1.94308168]
["bitfinex","SOLUSD",1641682098430,0.25,145.4,145.38,1.94308168]
["bitfinex","SOLUSD",1641682099433,0.25,145.4,145.37,1.94308168]
["bitfinex","SOLUSD",1641682100031,0.26,145.4,145.37,1.94308168]
["bitfinex","SOLUSD",1641682100630,3.51,145.42,145.37,1.94308168]
["bitfinex","SOLUSD",1641682100831,3.51,145.42,145.38,1.94308168]
["bitfinex","SOLUSD",1641682102064,3.25,145.42,145.37,1.94308168]
["bitfinex","SOLUSD",1641682102535,10.3196,145.41,145.37,1.94308168]
["bitfinex","SOLUSD",1641682102731,3.25,145.42,145.37,1.94308168]
["bitfinex","SOLUSD",1641682102732,0.25,145.42,145.37,1.94308168]
["bitfinex","SOLUSD",1641682102933,3.0,145.41,145.38,1.94308168]
["bitfinex","SOLUSD",1641682103134,0.5,145.4,145.38,1.94308168]
["bitfinex","SOLUSD",1641682103435,0.25,145.43,145.38,1.94308168]
["bitfinex","SOLUSD",1641682103837,0.51,145.43,145.38,1.94308168]
["bitfinex","SOLUSD",1641682104639,3.51,145.43,145.38,1.94308168]
["bitfinex","SOLUSD",1641682104837,0.26,145.43,145.38,1.94308168]
["bitfinex","SOLUSD",1641682105737,10.3198,145.41,145.38,1.94308168]
["bitfinex","SOLUSD",1641682105937,0.76,145.4,145.39,1.94308168]
["bitfinex","SOLUSD",1641682106640,0.5,145.4,145.39,1.94308168]
["bitfinex","SOLUSD",1641682107241,10.8205,145.4,145.39,1.94308168]
["bitfinex","SOLUSD",1641682107840,10.8205,145.4,145.37,3.89255328]
["bitfinex","SOLUSD",1641682108041,0.51,145.39,145.37,3.89255328]
["bitfinex","SOLUSD",1641682108441,10.8314,145.39,145.37,3.89255328]
["bitfinex","SOLUSD",1641682108645,0.25,145.39,145.38,1.94932295]
["bitfinex","SOLUSD",1641682109570,0.25,145.39,145.37,1.94932295]
["bitfinex","SOLUSD",1641682109773,0.51,145.45,145.37,1.94932295]
["bitfinex","SOLUSD",1641682109970,10.3206,145.41,145.37,1.94932295]
["bitfinex","SOLUSD",1641682110370,0.25,145.4,145.37,1.94932295]
["bitfinex","SOLUSD",1641682110971,10.5706,145.4,145.37,1.94932295]
["bitfinex","SOLUSD",1641682111573,3.0,145.39,145.37,1.94932295]
["bitfinex","SOLUSD",1641682111773,0.5,145.38,145.37,1.94932295]
["bitfinex","SOLUSD",1641682112073,0.75,145.38,145.37,1.94932295]
["bitfinex","SOLUSD",1641682113676,0.75,145.38,145.36,1.94932295]
["bitfinex","SOLUSD",1641682115079,0.5,145.38,145.36,1.94932295]
["bitfinex","SOLUSD",1641682115279,0.5,145.38,145.35,1.94932295]
["bitfinex","SOLUSD",1641682116784,10.8222,145.38,145.34,1.94932295]
["bitfinex","SOLUSD",1641682116982,3.0,145.37,145.34,1.94932295]
["bitfinex","SOLUSD",1641682117682,0.25,145.4,145.36,1.94932295]
["bitfinex","SOLUSD",1641682117884,3.0,145.41,145.36,1.94932295]
["bitfinex","SOLUSD",1641682118288,9.85,145.42,145.36,1.94932295]
["bitfinex","SOLUSD",1641682118487,10.3229,145.39,145.36,1.94932295]
["bitfinex","SOLUSD",1641682118985,3.0,145.38,145.36,1.94932295]
["bitfinex","SOLUSD",1641682119685,3.0,145.4,145.36,1.94932295]
["bitfinex","SOLUSD",1641682119886,0.25,145.39,145.37,1.94932295]
["bitfinex","SOLUSD",1641682120985,0.5,145.38,145.37,1.94932295]
["bitfinex","SOLUSD",1641682122386,0.75,145.38,145.37,1.94932295]
["bitfinex","SOLUSD",1641682122593,0.75,145.38,145.35,1.94932295]
["bitfinex","SOLUSD",1641682123287,11.0733,145.38,145.35,1.94932295]
["bitfinex","SOLUSD",1641682124089,0.75,145.38,145.35,1.94932295]
["bitfinex","SOLUSD",1641682124290,0.5,145.38,145.35,1.94932295]
["bitfinex","SOLUSD",1641682127494,0.5,145.38,145.34,1.94932295]
["bitfinex","SOLUSD",1641682127893,10.823,145.38,145.34,1.94932295]
["bitfinex","SOLUSD",1641682128322,0.25,145.37,145.35,1.94932295]
["bitfinex","SOLUSD",1641682129495,10.3243,145.38,145.35,1.94932295]
["bitfinex","SOLUSD",1641682129895,3.25,145.37,145.35,1.94932295]
["bitfinex","SOLUSD",1641682130395,0.26,145.36,145.35,1.94932295]
["bitfinex","SOLUSD",1641682130596,3.0,145.36,145.35,1.94932295]
["bitfinex","SOLUSD",1641682130797,3.0,145.36,145.33,1.94932295]
["bitfinex","SOLUSD",1641682130997,0.25,145.35,145.33,1.94932295]
["bitfinex","SOLUSD",1641682131200,3.0,145.36,145.33,1.94932295]
["bitfinex","SOLUSD",1641682131400,3.0,145.39,145.33,1.94932295]
["bitfinex","SOLUSD",1641682131608,10.3239,145.38,145.34,1.94932295]
["bitfinex","SOLUSD",1641682131801,10.5739,145.38,145.34,1.94932295]
["bitfinex","SOLUSD",1641682131999,3.0,145.37,145.34,1.94932295]
["bitfinex","SOLUSD",1641682132199,0.5,145.36,145.34,1.94932295]
["bitfinex","SOLUSD",1641682132398,0.75,145.36,145.34,1.94932295]
["bitfinex","SOLUSD",1641682133498,0.5,145.36,145.34,1.94932295]
["bitfinex","SOLUSD",1641682134099,0.5,145.36,145.35,1.94932295]
["bitfinex","SOLUSD",1641682134801,3.0,145.39,145.35,4.98152292]
["bitfinex","SOLUSD",1641682135002,3.0,145.39,145.35,3.03219997]
["bitfinex","SOLUSD",1641682135405,3.0,145.39,145.33,7.78828022]
["bitfinex","SOLUSD",1641682135606,0.25,145.38,145.33,3.89255328]
["bitfinex","SOLUSD",1641682135839,0.25,145.38,145.36,1.94860744]
["bitfinex","SOLUSD",1641682136035,0.5,145.37,145.36,1.94860744]
["bitfinex","SOLUSD",1641682137536,0.5,145.37,145.34,3.39255328]
["bitfinex","SOLUSD",1641682137741,0.5,145.37,145.35,5.56439994]
["bitfinex","SOLUSD",1641682138137,0.25,145.38,145.35,5.56439994]
["bitfinex","SOLUSD",1641682138337,0.5,145.37,145.36,1.94996569]
["bitfinex","SOLUSD",1641682139039,3.0,145.39,145.35,5.56439994]
["bitfinex","SOLUSD",1641682139839,0.25,145.38,145.37,1.95006582]
["bitfinex","SOLUSD",1641682140243,0.75,145.38,145.37,1.95006582]
["bitfinex","SOLUSD",1641682141941,0.75,145.38,145.36,1.95006582]
["bitfinex","SOLUSD",1641682142746,0.75,145.38,145.35,1.95006582]
["bitfinex","SOLUSD",1641682143544,0.75,145.38,145.34,1.95006582]
["bitfinex","SOLUSD",1641682145648,0.75,145.38,145.33,1.95006582]
["bitfinex","SOLUSD",1641682146047,0.5,145.38,145.33,1.95006582]
["bitfinex","SOLUSD",1641682151458,0.5,145.38,145.35,1.95006582]
["bitfinex","SOLUSD",1641682152059,0.5,145.38,145.36,5.56439994]
["bitfinex","SOLUSD",1641682152259,0.5,145.38,145.36,7.51446576]
["bitfinex","SOLUSD",1641682153062,0.25,145.4,145.36,7.51446576]
["bitfinex","SOLUSD",1641682153260,0.25,145.4,145.36,5.56439994]
["bitfinex","SOLUSD",1641682153466,0.25,145.4,145.35,1.95006582]
["bitfinex","SOLUSD",1641682153659,3.0,145.41,145.36,1.95006582]
["bitfinex","SOLUSD",1641682154659,3.0,145.41,145.34,1.95006582]
["bitfinex","SOLUSD",1641682154860,0.25,145.4,145.34,1.95006582]
["bitfinex","SOLUSD",1641682156764,3.0,145.41,145.34,1.95006582]
["bitfinex","SOLUSD",1641682156962,3.0,145.41,145.35,0.26]
["bitfinex","SOLUSD",1641682157261,3.0,145.41,145.34,1.95006582]
["bitfinex","SOLUSD",1641682157463,3.0,145.43,145.34,1.95006582]
["bitfinex","SOLUSD",1641682157665,3.0,145.4,145.34,1.95006582]
["bitfinex","SOLUSD",1641682157865,3.0,145.43,145.36,1.95006582]
["bitfinex","SOLUSD",1641682159369,3.0,145.43,145.35,1.95006582]
["bitfinex","SOLUSD",1641682159765,10.3194,145.42,145.35,1.95006582]
["bitfinex","SOLUSD",1641682159965,3.0,145.41,145.35,1.95006582]
["bitfinex","SOLUSD",1641682160970,0.25,145.4,145.35,1.95006582]
["bitfinex","SOLUSD",1641682161166,26.8812,145.43,145.35,1.95006582]
["bitfinex","SOLUSD",1641682161366,3.25,145.43,145.35,1.95006582]
["bitfinex","SOLUSD",1641682161566,10.3191,145.42,145.35,1.95006582]
["bitfinex","SOLUSD",1641682161968,3.25,145.41,145.35,1.95006582]
["bitfinex","SOLUSD",1641682162169,9.85,145.4,145.35,1.95006582]
["bitfinex","SOLUSD",1641682162369,0.25,145.39,145.35,1.95006582]
["bitfinex","SOLUSD",1641682162573,3.25,145.39,145.32,2.29400111]
["bitfinex","SOLUSD",1641682162769,82.1187,145.39,145.32,2.29400111]
["bitfinex","SOLUSD",1641682163273,91.9687,145.39,145.32,2.29400111]
["bitfinex","SOLUSD",1641682163470,91.9687,145.39,145.32,0.34393529]
["bitfinex","SOLUSD",1641682163873,10.3253,145.36,145.32,0.34393529]
["bitfinex","SOLUSD",1641682164075,3.0,145.35,145.32,0.34393529]
["bitfinex","SOLUSD",1641682164374,1.01,145.34,145.32,0.34393529]
["bitfinex","SOLUSD",1641682165576,3.0,145.33,145.32,0.34393529]
["bitfinex","SOLUSD",1641682165780,13.3264,145.33,145.32,0.34393529]
["bitfinex","SOLUSD",1641682165974,13.8364,145.33,145.32,0.34393529]
["bitfinex","SOLUSD",1641682166781,21.0,145.32,145.29,1.95006582]
["bitfinex","SOLUSD",1641682166981,3.0,145.31,145.28,1.95006582]
["bitfinex","SOLUSD",1641682167382,0.51,145.3,145.28,1.95006582]
["bitfinex","SOLUSD",1641682167981,0.51,145.3,145.24,1.95006582]
["bitfinex","SOLUSD",1641682168182,0.5,145.29,145.24,1.95006582]
["bitfinex","SOLUSD",1641682168580,3.5,145.29,145.24,1.95006582]
["bitfinex","SOLUSD",1641682168782,3.5,145.29,145.23,1.95006582]
["bitfinex","SOLUSD",1641682168981,0.51,145.28,145.23,1.95006582]
["bitfinex","SOLUSD",1641682169607,0.25,145.28,145.23,1.95006582]
["bitfinex","SOLUSD",1641682169808,0.25,145.28,145.2,1.95006582]
["bitfinex","SOLUSD",1641682170108,9.85,145.27,145.2,1.95006582]
["bitfinex","SOLUSD",1641682170512,9.85,145.27,145.18,1.95006582]
["bitfinex","SOLUSD",1641682170513,3.51,145.26,145.18,1.95006582]
["bitfinex","SOLUSD",1641682170708,10.3347,145.22,145.18,1.95006582]
["bitfinex","SOLUSD",1641682170913,0.51,145.21,145.18,1.95006582]
["bitfinex","SOLUSD",1641682171212,0.5,145.2,145.18,1.95006582]
["bitfinex","SOLUSD",1641682171410,0.5,145.2,145.14,1.95006582]
["bitfinex","SOLUSD",1641682171909,10.8353,145.2,145.14,1.95006582]
["bitfinex","SOLUSD",1641682172310,0.51,145.19,145.13,1.95006582]
["bitfinex","SOLUSD",1641682172909,10.5861,145.19,145.13,1.95006582]
["bitfinex","SOLUSD",1641682173313,0.26,145.18,145.11,12.19486582]
["bitfinex","SOLUSD",1641682173514,0.26,145.18,145.12,3.0]
["bitfinex","SOLUSD",1641682173911,10.8459,145.2,145.12,3.0]
["bitfinex","SOLUSD",1641682174715,0.25,145.2,145.12,3.0]
["bitfinex","SOLUSD",1641682174912,0.25,145.21,145.12,3.0]
["bitfinex","SOLUSD",1641682175115,10.5853,145.21,145.12,3.0]
["bitfinex","SOLUSD",1641682175513,3.0,145.2,145.12,3.0]
["bitfinex","SOLUSD",1641682175915,0.51,145.19,145.12,3.0]
["bitfinex","SOLUSD",1641682176818,0.51,145.19,145.1,1.95006582]
["bitfinex","SOLUSD",1641682176819,0.51,145.19,145.1,4.95006582]
["bitfinex","SOLUSD",1641682177415,0.51,145.19,145.1,3.0]
["bitfinex","SOLUSD",1641682178015,10.36,145.19,145.1,3.0]
["bitfinex","SOLUSD",1641682180319,10.36,145.19,145.09,3.0]
["bitfinex","SOLUSD",1641682180621,10.36,145.19,145.09,4.95006582]
["bitfinex","SOLUSD",1641682181219,10.36,145.19,145.09,3.0]
["bitfinex","SOLUSD",1641682181618,10.36,145.19,145.08,3.0]
["bitfinex","SOLUSD",1641682182826,10.36,145.19,145.07,3.0]
["bitfinex","SOLUSD",1641682183027,10.36,145.19,145.07,4.95006582]
["bitfinex","SOLUSD",1641682183228,12.01345313,145.19,145.07,1.95006582]
["bitfinex","SOLUSD",1641682183527,10.3387,145.16,145.08,3.0]
["bitfinex","SOLUSD",1641682183727,100.5407,145.18,145.08,3.0]
["bitfinex","SOLUSD",1641682183928,0.51,145.17,145.08,3.0]
["bitfinex","SOLUSD",1641682184327,0.51,145.17,145.06,3.0]
["bitfinex","SOLUSD",1641682185629,10.8475,145.17,145.06,3.0]
["bitfinex","SOLUSD",1641682186630,9.85,145.16,145.06,3.0]
["bitfinex","SOLUSD",1641682186831,20.1883,145.16,145.06,3.0]
["bitfinex","SOLUSD",1641682187030,20.1883,145.16,145.05,1.95006582]
["bitfinex","SOLUSD",1641682187031,0.51,145.15,145.05,1.95006582]
["bitfinex","SOLUSD",1641682187237,9.85,145.14,145.02,12.4887635]
["bitfinex","SOLUSD",1641682187432,0.51,145.13,145.02,12.4887635]
["bitfinex","SOLUSD",1641682188032,0.51,145.13,145.0,1.95006582]
["bitfinex","SOLUSD",1641682188458,10.8502,145.13,145.02,3.0]
["bitfinex","SOLUSD",1641682188656,23.7002,145.13,145.02,3.0]
["bitfinex","SOLUSD",1641682189257,20.7002,145.13,145.02,3.0]
["bitfinex","SOLUSD",1641682189456,10.36,145.13,145.02,3.0]
["bitfinex","SOLUSD",1641682189657,10.36,145.13,145.03,0.25]
["bitfinex","SOLUSD",1641682192164,10.36,145.13,145.03,2.20006582]
["bitfinex","SOLUSD",1641682192859,10.36,145.13,145.03,1.95006582]
["bitfinex","SOLUSD",1641682193259,3.0,145.12,145.03,1.95006582]
["bitfinex","SOLUSD",1641682193460,0.26,145.11,145.03,1.95006582]
["bitfinex","SOLUSD",1641682194059,3.26,145.12,145.03,1.95006582]
["bitfinex","SOLUSD",1641682194459,0.26,145.12,145.03,1.95006582]
["bitfinex","SOLUSD",1641682194662,0.25,145.11,145.03,1.95006582]
["bitfinex","SOLUSD",1641682194860,3.26,145.12,145.03,1.95006582]
["bitfinex","SOLUSD",1641682195661,13.6008,145.12,145.03,1.95006582]
["bitfinex","SOLUSD",1641682196069,14.99425313,145.12,145.05,1.95006582]
["bitfinex","SOLUSD",1641682196268,9.85,145.11,145.05,1.95006582]
["bitfinex","SOLUSD",1641682196777,3.25,145.1,145.05,1.95006582]
["bitfinex","SOLUSD",1641682196971,3.0,145.1,145.02,1.95006582]
["bitfinex","SOLUSD",1641682197170,10.3468,145.06,145.02,1.95006582]
["bitfinex","SOLUSD",1641682197972,0.25,145.05,145.02,1.95006582]
["bitfinex","SOLUSD",1641682198176,0.5,145.04,145.02,1.95006582]
["bitfinex","SOLUSD",1641682198974,0.5,145.04,145.0,94.7]
["bitfinex","SOLUSD",1641682199613,0.5,145.04,144.97,10.3742]
["bitfinex","SOLUSD",1641682199614,6.899,145.04,144.97,10.3742]
["bitfinex","SOLUSD",1641682199876,0.51,145.03,144.96,1.95006582]
["bitfinex","SOLUSD",1641682200075,0.51,145.03,144.97,1.95006582]
["bitfinex","SOLUSD",1641682200076,3.51,145.03,144.97,1.95006582]
["bitfinex","SOLUSD",1641682200277,9.85,145.02,144.97,1.95006582]
["bitfinex","SOLUSD",1641682200478,10.3556,144.99,144.97,1.95006582]
["bitfinex","SOLUSD",1641682200678,20.5,144.98,144.97,1.95006582]
["bitfinex","SOLUSD",1641682200879,21.01,144.98,144.95,0.02]
["bitfinex","SOLUSD",1641682201078,21.01,144.98,144.92,1.47006582]
["bitfinex","SOLUSD",1641682201278,1.01,144.98,144.92,1.47006582]
["bitfinex","SOLUSD",1641682201481,10.6,144.98,144.92,1.47006582]
["bitfinex","SOLUSD",1641682201682,10.3546,144.96,144.92,1.47006582]
["bitfinex","SOLUSD",1641682201886,0.51,144.95,144.86,536.5674597]
["bitfinex","SOLUSD",1641682202084,0.51,144.95,144.87,6.88291999]
["bitfinex","SOLUSD",1641682202384,10.36,144.95,144.87,3.88291999]
["bitfinex","SOLUSD",1641682202582,4.65345313,144.94,144.87,3.88291999]
["bitfinex","SOLUSD",1641682202785,4.91345313,144.94,144.84,6.16545556]
["bitfinex","SOLUSD",1641682203085,10.1,144.93,144.84,0.34507509]
["bitfinex","SOLUSD",1641682203484,3.26,144.92,144.84,0.34507509]
["bitfinex","SOLUSD",1641682203884,0.25,144.91,144.84,0.34507509]
["bitfinex","SOLUSD",1641682204284,9.85,144.9,144.84,0.34507509]
["bitfinex","SOLUSD",1641682204488,0.51,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1641682204684,3.51,144.89,144.84,0.34507509]
["bitfinex","SOLUSD",1641682205788,10.3646,144.87,144.84,0.34507509]
["bitfinex","SOLUSD",1641682206086,0.5,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641682206988,10.8616,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641682207218,0.5,144.86,144.84,0.34507509]
["bitfinex","SOLUSD",1641682208716,0.5,144.86,144.77,10.4559]
["bitfinex","SOLUSD",1641682208916,0.5,144.86,144.73,9.85]
["bitfinex","SOLUSD",1641682209118,10.35,144.86,144.71,10.5201]
["bitfinex","SOLUSD",1641682209319,10.3676,144.79,144.71,10.5201]
["bitfinex","SOLUSD",1641682209622,10.3676,144.79,144.72,0.25]
["bitfinex","SOLUSD",1641682209818,34.5543,144.83,144.72,0.25]
["bitfinex","SOLUSD",1641682210019,34.5543,144.83,144.79,94.7]
["bitfinex","SOLUSD",1641682210220,0.25,144.82,144.72,0.25]
["bitfinex","SOLUSD",1641682210418,0.25,144.82,144.71,10.5201]
["bitfinex","SOLUSD",1641682210819,0.51,144.82,144.71,10.5201]
["bitfinex","SOLUSD",1641682211420,0.25,144.82,144.71,10.5201]
["bitfinex","SOLUSD",1641682211619,9.85,144.82,144.71,10.5201]
["bitfinex","SOLUSD",1641682211821,12.01345313,144.82,144.69,34.56292902]
["bitfinex","SOLUSD",1641682212021,10.3675,144.78,144.69,24.26972902]
["bitfinex","SOLUSD",1641682212224,9.85,144.77,144.69,0.07962902]
["bitfinex","SOLUSD",1641682212721,0.51,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641682212923,0.26,144.76,144.69,0.07962902]
["bitfinex","SOLUSD",1641682213221,9.85,144.77,144.69,0.07962902]
["bitfinex","SOLUSD",1641682214021,38.0,144.75,144.63,9.72258657]
["bitfinex","SOLUSD",1641682214220,10.3746,144.7,144.53,79.3244]
["bitfinex","SOLUSD",1641682214422,10.1,144.69,144.6,4.82038047]
["bitfinex","SOLUSD",1641682214824,1.65345313,144.68,144.6,4.32038047]
["bitfinex","SOLUSD",1641682215020,133.03,144.67,144.49,15.04306653]
["bitfinex","SOLUSD",1641682215221,133.03,144.67,144.48,10.3853]
["bitfinex","SOLUSD",1641682215222,10.3872,144.62,144.48,10.3853]
["bitfinex","SOLUSD",1641682215424,10.36,144.61,144.48,10.3853]
["bitfinex","SOLUSD",1641682215623,133.54,144.61,144.48,10.3853]
["bitfinex","SOLUSD",1641682215826,123.18,144.6,144.39,10.5111]
["bitfinex","SOLUSD",1641682216024,123.18,144.58,144.39,10.5111]
["bitfinex","SOLUSD",1641682216325,10.3949,144.5,144.37,723.76073574]
["bitfinex","SOLUSD",1641682216526,20.2449,144.5,144.38,10.463]
["bitfinex","SOLUSD",1641682216727,0.51,144.49,144.38,10.463]
["bitfinex","SOLUSD",1641682216924,9.85,144.48,144.36,0.34622248]
["bitfinex","SOLUSD",1641682217329,10.3985,144.43,144.36,0.34622248]
["bitfinex","SOLUSD",1641682217525,9.85,144.46,144.36,0.34622248]
["bitfinex","SOLUSD",1641682220228,0.26,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641682220426,10.11,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641682220626,9.85,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641682221030,9.85,144.45,144.35,9.41832248]
["bitfinex","SOLUSD",1641682221228,9.85,144.51,144.36,0.25]
["bitfinex","SOLUSD",1641682221545,9.85,144.52,144.36,10.36]
["bitfinex","SOLUSD",1641682221728,9.85,144.53,144.36,10.36]
["bitfinex","SOLUSD",1641682221930,9.85,144.56,144.36,10.36]
["bitfinex","SOLUSD",1641682222630,9.85,144.56,144.37,3.59259382]
["bitfinex","SOLUSD",1641682222830,9.85,144.56,144.38,9.85]
["bitfinex","SOLUSD",1641682223034,9.85,144.6,144.38,20.09053102]
["bitfinex","SOLUSD",1641682223830,11.50345313,144.6,144.38,19.84053102]
["bitfinex","SOLUSD",1641682224836,0.26,144.59,144.38,9.85]
["bitfinex","SOLUSD",1641682225035,9.85,144.58,144.38,9.85]
["bitfinex","SOLUSD",1641682225436,0.26,144.57,144.38,9.85]
["bitfinex","SOLUSD",1641682225966,0.51,144.57,144.39,0.25]
["bitfinex","SOLUSD",1641682226168,0.51,144.57,144.4,9.85]
["bitfinex","SOLUSD",1641682226369,0.25,144.57,144.41,0.26]
["bitfinex","SOLUSD",1641682226568,0.25,144.57,144.42,9.85]
["bitfinex","SOLUSD",1641682226966,0.25,144.57,144.43,0.26]
["bitfinex","SOLUSD",1641682227868,0.25,144.57,144.43,0.25]
["bitfinex","SOLUSD",1641682228071,1.90345313,144.57,144.43,0.25]
["bitfinex","SOLUSD",1641682228269,0.25,144.57,144.43,0.25]
["bitfinex","SOLUSD",1641682228668,0.51,144.57,144.43,0.25]
["bitfinex","SOLUSD",1641682228868,9.85,144.58,144.43,0.25]
["bitfinex","SOLUSD",1641682229070,9.85,144.62,144.44,9.85]
["bitfinex","SOLUSD",1641682229269,11.50345313,144.62,144.44,9.85]
["bitfinex","SOLUSD",1641682229472,11.50345313,144.62,144.45,0.25]
["bitfinex","SOLUSD",1641682229669,1.65345313,144.61,144.46,9.85]
["bitfinex","SOLUSD",1641682230273,9.85,144.62,144.47,0.26]
["bitfinex","SOLUSD",1641682230569,11.50345313,144.62,144.47,0.51]
["bitfinex","SOLUSD",1641682230770,11.50345313,144.62,144.47,0.26]
["bitfinex","SOLUSD",1641682231171,0.25,144.61,144.47,0.26]
["bitfinex","SOLUSD",1641682231371,0.25,144.61,144.46,9.85]
["bitfinex","SOLUSD",1641682231570,1.65345313,144.6,144.46,9.85]
["bitfinex","SOLUSD",1641682231970,0.51,144.59,144.46,9.85]
["bitfinex","SOLUSD",1641682232875,0.25,144.59,144.47,0.26]
["bitfinex","SOLUSD",1641682233076,1.90345313,144.59,144.46,9.85]
["bitfinex","SOLUSD",1641682233974,1.65345313,144.59,144.47,0.26]
["bitfinex","SOLUSD",1641682234273,11.50345313,144.62,144.47,0.26]
["bitfinex","SOLUSD",1641682234672,9.85,144.62,144.47,0.51]
["bitfinex","SOLUSD",1641682235073,1.65345313,144.61,144.46,9.85]
["bitfinex","SOLUSD",1641682235274,11.50345313,144.61,144.47,0.25]
["bitfinex","SOLUSD",1641682235576,11.50345313,144.61,144.46,9.85]
["bitfinex","SOLUSD",1641682235773,0.26,144.6,144.46,9.85]
["bitfinex","SOLUSD",1641682235974,1.91345313,144.6,144.46,9.85]
["bitfinex","SOLUSD",1641682236174,1.65345313,144.59,144.46,9.85]
["bitfinex","SOLUSD",1641682236374,0.26,144.58,144.46,9.85]
["bitfinex","SOLUSD",1641682236975,0.26,144.58,144.46,20.4231]
["bitfinex","SOLUSD",1641682238476,1.65345313,144.59,144.46,20.4231]
["bitfinex","SOLUSD",1641682238677,79.2966,144.63,144.47,0.51]
["bitfinex","SOLUSD",1641682238678,89.1466,144.63,144.47,0.51]
["bitfinex","SOLUSD",1641682238878,89.1466,144.63,144.47,10.36]
["bitfinex","SOLUSD",1641682239078,79.2966,144.63,144.47,10.36]
["bitfinex","SOLUSD",1641682239277,9.85,144.66,144.47,10.36]
["bitfinex","SOLUSD",1641682240079,1.65345313,144.65,144.47,10.36]
["bitfinex","SOLUSD",1641682240283,9.85,144.66,144.47,10.36]
["bitfinex","SOLUSD",1641682241283,72.0107,144.67,144.47,133.54]
["bitfinex","SOLUSD",1641682241486,34.27,144.7,144.49,123.18]
["bitfinex","SOLUSD",1641682241686,34.27,144.7,144.51,123.18]
["bitfinex","SOLUSD",1641682241884,22.7938,144.71,144.52,10.36]
["bitfinex","SOLUSD",1641682242488,78.6593,144.72,144.52,10.11]
["bitfinex","SOLUSD",1641682242686,1.90345313,144.7,144.52,10.11]
["bitfinex","SOLUSD",1641682242888,0.25,144.69,144.53,7.64809334]
["bitfinex","SOLUSD",1641682243188,1.90345313,144.69,144.54,9.85]
["bitfinex","SOLUSD",1641682243386,1.65345313,144.68,144.54,10.11]
["bitfinex","SOLUSD",1641682244087,11.50345313,144.71,144.54,9.85]
["bitfinex","SOLUSD",1641682244686,11.50345313,144.71,144.56,3.79111005]
["bitfinex","SOLUSD",1641682245492,11.50345313,144.71,144.52,3.79111005]
["bitfinex","SOLUSD",1641682245689,0.51,144.7,144.52,3.79111005]
["bitfinex","SOLUSD",1641682245987,9.85,144.69,144.52,3.79111005]
["bitfinex","SOLUSD",1641682246189,11.50345313,144.69,144.52,13.64111005]
["bitfinex","SOLUSD",1641682246395,0.51,144.68,144.52,13.64111005]
["bitfinex","SOLUSD",1641682246595,10.1,144.68,144.52,13.64111005]
["bitfinex","SOLUSD",1641682246895,9.85,144.68,144.53,0.26]
["bitfinex","SOLUSD",1641682247095,9.85,144.68,144.54,9.85]
["bitfinex","SOLUSD",1641682247495,9.85,144.68,144.55,0.26]
["bitfinex","SOLUSD",1641682249097,9.85,144.68,144.56,3.9014496]
["bitfinex","SOLUSD",1641682249695,0.25,144.67,144.56,3.9014496]
["bitfinex","SOLUSD",1641682249896,0.25,144.67,144.54,9.85]
["bitfinex","SOLUSD",1641682250097,0.51,144.67,144.54,9.85]
["bitfinex","SOLUSD",1641682250296,0.26,144.67,144.54,9.85]
["bitfinex","SOLUSD",1641682250699,0.51,144.69,144.54,9.85]
["bitfinex","SOLUSD",1641682251298,134.7421,144.72,144.55,0.26]
["bitfinex","SOLUSD",1641682251498,134.7421,144.72,144.56,9.85]
["bitfinex","SOLUSD",1641682251898,78.6593,144.72,144.57,0.51]
["bitfinex","SOLUSD",1641682252126,78.6593,144.72,144.58,9.85]
["bitfinex","SOLUSD",1641682252529,78.6593,144.72,144.59,0.51]
["bitfinex","SOLUSD",1641682252729,78.6593,144.72,144.6,9.85]
["bitfinex","SOLUSD",1641682252929,33.6881,144.76,144.61,0.51]
["bitfinex","SOLUSD",1641682253235,33.6881,144.76,144.62,9.85]
["bitfinex","SOLUSD",1641682253433,33.6881,144.76,144.63,0.26]
["bitfinex","SOLUSD",1641682254029,33.6881,144.76,144.63,0.51]
["bitfinex","SOLUSD",1641682255530,23.8381,144.76,144.64,9.85]
["bitfinex","SOLUSD",1641682255732,75.0195,144.77,144.64,9.85]
["bitfinex","SOLUSD",1641682256330,0.25,144.76,144.64,9.85]
["bitfinex","SOLUSD",1641682257131,0.51,144.76,144.64,9.85]
["bitfinex","SOLUSD",1641682257545,75.0195,144.77,144.64,9.85]
["bitfinex","SOLUSD",1641682257833,75.0195,144.77,144.65,0.26]
["bitfinex","SOLUSD",1641682258436,75.0195,144.77,144.65,0.25]
["bitfinex","SOLUSD",1641682259037,0.51,144.76,144.65,0.25]
["bitfinex","SOLUSD",1641682259435,0.51,144.76,144.64,9.85]
["bitfinex","SOLUSD",1641682259937,75.0195,144.77,144.64,9.85]
["bitfinex","SOLUSD",1641682260536,75.0195,144.77,144.65,0.51]
["bitfinex","SOLUSD",1641682261338,0.25,144.76,144.65,0.51]
["bitfinex","SOLUSD",1641682261737,75.0195,144.77,144.65,0.51]
["bitfinex","SOLUSD",1641682262741,72.7718,144.8,144.66,9.85]
["bitfinex","SOLUSD",1641682262939,72.7718,144.8,144.67,0.26]
["bitfinex","SOLUSD",1641682263138,72.7718,144.8,144.66,9.85]
["bitfinex","SOLUSD",1641682263377,74.42525313,144.8,144.66,9.85]
["bitfinex","SOLUSD",1641682263741,84.27525313,144.8,144.66,9.85]
["bitfinex","SOLUSD",1641682263940,0.25,144.79,144.66,9.85]
["bitfinex","SOLUSD",1641682264341,1.65345313,144.78,144.66,9.85]
["bitfinex","SOLUSD",1641682264746,0.51,144.77,144.63,9.85]
["bitfinex","SOLUSD",1641682264945,0.51,144.77,144.64,0.25]
["bitfinex","SOLUSD",1641682265444,0.51,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641682267545,0.25,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641682268945,0.25,144.77,144.64,0.26]
["bitfinex","SOLUSD",1641682269547,0.51,144.78,144.64,0.26]
["bitfinex","SOLUSD",1641682269754,76.9473,144.81,144.65,11.50345313]
["bitfinex","SOLUSD",1641682269946,76.9473,144.81,144.66,0.26]
["bitfinex","SOLUSD",1641682270147,3.0,144.8,144.67,9.85]
["bitfinex","SOLUSD",1641682270346,24.2554,144.83,144.68,0.25]
["bitfinex","SOLUSD",1641682270550,24.2554,144.83,144.69,9.85]
["bitfinex","SOLUSD",1641682270976,24.2554,144.83,144.7,0.51]
["bitfinex","SOLUSD",1641682272076,75.8424,144.87,144.71,9.85]
["bitfinex","SOLUSD",1641682272275,134.605,144.89,144.71,9.85]
["bitfinex","SOLUSD",1641682272476,124.0538,144.89,144.72,3.51]
["bitfinex","SOLUSD",1641682272676,124.0538,144.89,144.73,9.85]
["bitfinex","SOLUSD",1641682272877,124.0538,144.89,144.74,0.51]
["bitfinex","SOLUSD",1641682273176,1.65345313,144.88,144.74,0.25]
["bitfinex","SOLUSD",1641682273377,1.65345313,144.88,144.73,8.1222875]
["bitfinex","SOLUSD",1641682273978,9.85,144.89,144.74,0.25]
["bitfinex","SOLUSD",1641682274176,9.85,144.89,144.73,8.1222875]
["bitfinex","SOLUSD",1641682274475,0.25,144.88,144.74,0.26]
["bitfinex","SOLUSD",1641682275477,0.25,144.88,144.74,0.51]
["bitfinex","SOLUSD",1641682276879,0.51,144.88,144.74,0.26]
["bitfinex","SOLUSD",1641682277480,0.51,144.88,144.74,0.51]
["bitfinex","SOLUSD",1641682277681,0.51,144.88,144.74,3.51]
["bitfinex","SOLUSD",1641682277980,0.51,144.88,144.74,3.26]
["bitfinex","SOLUSD",1641682278380,9.85,144.89,144.74,3.26]
["bitfinex","SOLUSD",1641682278583,9.85,144.89,144.75,9.85]
["bitfinex","SOLUSD",1641682278785,22.9763,144.9,144.75,9.85]
["bitfinex","SOLUSD",1641682278984,22.9763,144.9,144.76,3.26]
["bitfinex","SOLUSD",1641682279188,22.9763,144.9,144.77,9.85]
["bitfinex","SOLUSD",1641682279384,22.9763,144.9,144.78,0.26]
["bitfinex","SOLUSD",1641682279585,22.9763,144.9,144.78,3.26]
["bitfinex","SOLUSD",1641682279785,74.0818,144.92,144.78,3.26]
["bitfinex","SOLUSD",1641682279988,74.0818,144.92,144.79,0.25]
["bitfinex","SOLUSD",1641682280284,74.0818,144.92,144.79,10.1]
["bitfinex","SOLUSD",1641682280484,74.0818,144.92,144.8,0.26]
["bitfinex","SOLUSD",1641682280684,9.85,144.93,144.8,0.26]
["bitfinex","SOLUSD",1641682280887,9.85,144.96,144.8,10.11]
["bitfinex","SOLUSD",1641682281086,9.85,144.96,144.8,11.76345313]
["bitfinex","SOLUSD",1641682281286,9.85,144.96,144.81,3.25]
["bitfinex","SOLUSD",1641682281488,79.0063,144.98,144.82,10.11]
["bitfinex","SOLUSD",1641682281988,79.0063,144.98,144.83,3.25]
["bitfinex","SOLUSD",1641682282187,79.0063,144.98,144.84,9.85]
["bitfinex","SOLUSD",1641682282385,79.0063,144.98,144.85,0.25]
["bitfinex","SOLUSD",1641682282585,79.0063,144.98,144.85,3.25]
["bitfinex","SOLUSD",1641682282989,79.0063,144.98,144.86,0.26]
["bitfinex","SOLUSD",1641682283389,79.0063,144.98,144.85,3.51]
["bitfinex","SOLUSD",1641682283589,72.1218,145.01,144.86,9.85]
["bitfinex","SOLUSD",1641682283989,72.1218,145.01,144.87,3.51]
["bitfinex","SOLUSD",1641682284189,72.1218,145.01,144.88,9.85]
["bitfinex","SOLUSD",1641682284391,77.8931,145.02,144.89,0.51]
["bitfinex","SOLUSD",1641682284590,77.8931,145.02,144.89,3.51]
["bitfinex","SOLUSD",1641682284991,1.65345313,145.08,144.9,9.85]
["bitfinex","SOLUSD",1641682285192,9.85,145.08,144.9,11.50345313]
["bitfinex","SOLUSD",1641682285390,9.85,145.08,144.91,5.16345313]
["bitfinex","SOLUSD",1641682285592,72.0075,145.1,144.92,9.85]
["bitfinex","SOLUSD",1641682285792,72.0075,145.1,144.92,33.41534979]
["bitfinex","SOLUSD",1641682285992,72.0075,145.1,144.93,3.51]
["bitfinex","SOLUSD",1641682286192,72.0075,145.1,144.94,9.85]
["bitfinex","SOLUSD",1641682286392,72.0075,145.1,144.95,0.51]
["bitfinex","SOLUSD",1641682286692,24.82402248,145.15,144.97,38.0]
["bitfinex","SOLUSD",1641682286895,24.82402248,145.15,144.96,9.85]
["bitfinex","SOLUSD",1641682286896,24.82402248,145.15,144.98,10.36]
["bitfinex","SOLUSD",1641682287091,82.6537,145.18,144.99,12.85]
["bitfinex","SOLUSD",1641682287492,82.6537,145.18,145.0,0.51]
["bitfinex","SOLUSD",1641682287697,82.6537,145.18,145.01,9.85]
["bitfinex","SOLUSD",1641682287895,82.6537,145.18,145.02,0.26]
["bitfinex","SOLUSD",1641682288095,82.6537,145.18,145.03,9.85]
["bitfinex","SOLUSD",1641682288295,84.30715313,145.18,145.03,9.85]
["bitfinex","SOLUSD",1641682288496,0.25,145.17,145.03,9.85]
["bitfinex","SOLUSD",1641682288696,10.1,145.17,145.03,9.85]
["bitfinex","SOLUSD",1641682288897,1.65345313,145.16,145.03,9.85]
["bitfinex","SOLUSD",1641682289097,9.85,145.17,145.03,9.85]
["bitfinex","SOLUSD",1641682289302,9.85,145.17,145.04,0.26]
["bitfinex","SOLUSD",1641682289740,9.85,145.17,145.01,9.85]
["bitfinex","SOLUSD",1641682289933,3.0,145.16,145.02,0.26]
["bitfinex","SOLUSD",1641682290139,3.0,145.16,145.03,9.85]
["bitfinex","SOLUSD",1641682290534,3.0,145.17,145.03,9.85]
["bitfinex","SOLUSD",1641682290734,1.65345313,145.16,145.03,9.85]
["bitfinex","SOLUSD",1641682290935,12.85,145.17,145.03,9.85]
["bitfinex","SOLUSD",1641682291135,8.28316,145.16,144.94,10.249]
["bitfinex","SOLUSD",1641682291337,0.3042078,145.12,144.89,10.511]
["bitfinex","SOLUSD",1641682291535,9.85,145.11,144.89,10.511]
["bitfinex","SOLUSD",1641682291735,10.3456,145.06,144.87,9.85]
["bitfinex","SOLUSD",1641682291937,86.2276,145.05,144.87,10.2034]
["bitfinex","SOLUSD",1641682292734,86.2276,145.05,144.88,3.0]
["bitfinex","SOLUSD",1641682292935,0.26,145.04,144.88,3.0]
["bitfinex","SOLUSD",1641682293136,10.11,145.04,144.88,3.0]
["bitfinex","SOLUSD",1641682293436,0.25,145.03,144.88,3.0]
["bitfinex","SOLUSD",1641682293636,0.25,145.03,144.87,10.2034]
["bitfinex","SOLUSD",1641682293835,0.25,145.03,144.88,3.0]
["bitfinex","SOLUSD",1641682294440,9.85,145.02,144.84,9.85]
["bitfinex","SOLUSD",1641682294739,1.65345313,145.01,144.84,9.85]
["bitfinex","SOLUSD",1641682294939,9.85,145.0,144.84,9.85]
["bitfinex","SOLUSD",1641682295335,0.51,144.99,144.84,9.85]
["bitfinex","SOLUSD",1641682295536,10.36,144.99,144.84,9.85]
["bitfinex","SOLUSD",1641682295739,12.01345313,144.99,144.84,9.85]
["bitfinex","SOLUSD",1641682296137,10.36,144.99,144.84,9.85]
["bitfinex","SOLUSD",1641682296536,9.85,144.99,144.85,3.26]
["bitfinex","SOLUSD",1641682296737,82.7482,145.01,144.86,9.85]
["bitfinex","SOLUSD",1641682296938,82.7482,145.01,144.87,0.51]
["bitfinex","SOLUSD",1641682298137,3.0,145.01,144.88,9.85]
["bitfinex","SOLUSD",1641682298337,24.8469,145.02,144.89,0.25]
["bitfinex","SOLUSD",1641682298537,24.8469,145.02,144.89,0.26]
["bitfinex","SOLUSD",1641682298739,24.8469,145.02,144.86,0.26]
["bitfinex","SOLUSD",1641682298940,24.8469,145.02,144.87,8.28]
["bitfinex","SOLUSD",1641682299340,24.8469,145.02,144.88,3.26]
["bitfinex","SOLUSD",1641682299540,23.0563,145.04,144.88,11.54]
["bitfinex","SOLUSD",1641682299944,3.25,145.03,144.89,0.25]
["bitfinex","SOLUSD",1641682300742,3.0,145.03,144.89,0.25]
["bitfinex","SOLUSD",1641682302643,3.0,145.03,144.9,8.28]
["bitfinex","SOLUSD",1641682302844,3.0,145.03,144.91,0.25]
["bitfinex","SOLUSD",1641682303045,3.0,145.03,144.91,8.79]
["bitfinex","SOLUSD",1641682303246,3.0,145.03,144.91,8.53]
["bitfinex","SOLUSD",1641682303447,76.1276,145.05,144.92,0.26]
["bitfinex","SOLUSD",1641682303646,118.6448,145.09,144.93,8.28]
["bitfinex","SOLUSD",1641682303846,118.6448,145.09,144.94,0.51]
["bitfinex","SOLUSD",1641682304047,118.6448,145.09,144.94,11.79]
["bitfinex","SOLUSD",1641682305049,8.28,145.11,144.94,11.79]
["bitfinex","SOLUSD",1641682305448,0.25,145.1,144.94,11.79]
["bitfinex","SOLUSD",1641682305650,154.7048,145.13,144.94,11.79]
["bitfinex","SOLUSD",1641682305850,75.719,145.13,144.94,11.79]
["bitfinex","SOLUSD",1641682306050,23.445,145.15,144.94,11.79]
["bitfinex","SOLUSD",1641682306250,22.5049,145.16,144.95,10.03536511]
["bitfinex","SOLUSD",1641682306448,3.0,145.14,144.96,8.79]
["bitfinex","SOLUSD",1641682306648,3.0,145.14,144.96,11.79]
["bitfinex","SOLUSD",1641682306850,3.0,145.14,144.96,125.34536511]
["bitfinex","SOLUSD",1641682307052,22.5049,145.16,144.96,125.34536511]
["bitfinex","SOLUSD",1641682307550,22.5049,145.16,144.96,121.83536511]
["bitfinex","SOLUSD",1641682307748,0.3176404,145.14,144.92,10.03536511]
["bitfinex","SOLUSD",1641682307949,8.28,145.13,144.9,3.79111005]
["bitfinex","SOLUSD",1641682308148,120.3356,145.12,144.91,8.28]
["bitfinex","SOLUSD",1641682308350,128.8656,145.12,144.91,8.28]
["bitfinex","SOLUSD",1641682308752,3.0,145.11,144.91,8.28]
["bitfinex","SOLUSD",1641682308949,0.31873757,145.04,144.88,10.2261]
["bitfinex","SOLUSD",1641682309152,8.28,145.03,144.88,10.2261]
["bitfinex","SOLUSD",1641682309349,0.25,145.02,144.88,10.2261]
["bitfinex","SOLUSD",1641682309552,8.28,145.01,144.84,403.99151225]
["bitfinex","SOLUSD",1641682309951,0.51,145.0,144.84,403.99151225]
["bitfinex","SOLUSD",1641682310455,0.51,145.0,144.84,400.2004022]
["bitfinex","SOLUSD",1641682310753,8.28,144.99,144.84,400.2004022]
["bitfinex","SOLUSD",1641682310952,0.51,144.98,144.84,400.2004022]
["bitfinex","SOLUSD",1641682311155,0.51,144.98,144.84,8.28]
["bitfinex","SOLUSD",1641682314070,3.51,144.98,144.85,0.26]
["bitfinex","SOLUSD",1641682314465,3.51,144.98,144.84,0.26]
["bitfinex","SOLUSD",1641682314668,3.51,144.98,144.84,0.25]
["bitfinex","SOLUSD",1641682315771,3.25,144.98,144.84,0.25]
["bitfinex","SOLUSD",1641682316002,3.25,144.98,144.84,0.51]
["bitfinex","SOLUSD",1641682317004,0.26,144.97,144.84,0.51]
["bitfinex","SOLUSD",1641682318004,0.26,144.97,144.84,0.26]
["bitfinex","SOLUSD",1641682318204,0.26,144.97,144.82,8.28]
["bitfinex","SOLUSD",1641682318205,0.26,144.97,144.83,0.26]
["bitfinex","SOLUSD",1641682318906,0.26,144.97,144.82,8.28]
["bitfinex","SOLUSD",1641682320408,3.25,144.98,144.83,0.26]
["bitfinex","SOLUSD",1641682320607,11.53,144.98,144.83,0.26]
["bitfinex","SOLUSD",1641682320808,8.53,144.98,144.83,0.26]
["bitfinex","SOLUSD",1641682321007,3.0,144.97,144.83,0.26]
["bitfinex","SOLUSD",1641682321413,0.25,144.96,144.83,0.26]
["bitfinex","SOLUSD",1641682321814,0.51,144.96,144.82,8.28]
["bitfinex","SOLUSD",1641682322513,0.51,144.96,144.83,0.25]
["bitfinex","SOLUSD",1641682322712,0.51,144.96,144.82,8.28]
["bitfinex","SOLUSD",1641682322915,0.51,144.96,144.83,0.25]
["bitfinex","SOLUSD",1641682323214,0.51,144.96,144.82,8.28]
["bitfinex","SOLUSD",1641682323413,0.51,144.96,144.83,0.26]
["bitfinex","SOLUSD",1641682325412,8.79,144.96,144.8,8.28]
["bitfinex","SOLUSD",1641682325814,3.0,144.95,144.8,8.28]
["bitfinex","SOLUSD",1641682326018,0.26,144.94,144.8,8.28]
["bitfinex","SOLUSD",1641682326219,13.3507,144.95,144.8,8.28]
["bitfinex","SOLUSD",1641682326419,0.26,144.94,144.8,8.28]
["bitfinex","SOLUSD",1641682326821,0.26,144.94,144.81,0.26]
["bitfinex","SOLUSD",1641682327021,0.25,144.94,144.81,0.26]
["bitfinex","SOLUSD",1641682327952,0.25,144.94,144.81,0.51]
["bitfinex","SOLUSD",1641682328349,0.51,144.94,144.81,0.51]
["bitfinex","SOLUSD",1641682328749,0.51,144.94,144.81,0.25]
["bitfinex","SOLUSD",1641682329150,0.26,144.94,144.81,0.25]
["bitfinex","SOLUSD",1641682329752,0.26,144.94,144.8,8.28]
["bitfinex","SOLUSD",1641682330354,0.51,144.94,144.8,8.28]
["bitfinex","SOLUSD",1641682330956,10.3554,144.88,144.77,8.28]
["bitfinex","SOLUSD",1641682331157,10.3554,144.88,144.79,0.25]
["bitfinex","SOLUSD",1641682331556,8.28,144.93,144.79,0.25]
["bitfinex","SOLUSD",1641682331758,8.28,144.93,144.74,9.11936188]
["bitfinex","SOLUSD",1641682331759,0.25,144.92,144.74,17.39936188]
["bitfinex","SOLUSD",1641682332058,13.44345313,144.92,144.74,17.39936188]
["bitfinex","SOLUSD",1641682332566,13.44345313,144.92,144.74,15.45758292]
["bitfinex","SOLUSD",1641682332964,1.65345313,144.91,144.74,15.45758292]
["bitfinex","SOLUSD",1641682333165,10.359,144.83,144.74,15.45758292]
["bitfinex","SOLUSD",1641682333366,10.359,144.83,144.74,8.28]
["bitfinex","SOLUSD",1641682333765,10.359,144.83,144.71,96.06142692]
["bitfinex","SOLUSD",1641682334066,10.359,144.83,144.71,17.40182692]
["bitfinex","SOLUSD",1641682334267,1.91345313,144.82,144.71,9.12182692]
["bitfinex","SOLUSD",1641682334465,81.77345313,144.82,144.7,1.94177896]
["bitfinex","SOLUSD",1641682334664,1.65345313,144.81,144.7,1.94177896]
["bitfinex","SOLUSD",1641682334864,8.79,144.8,144.7,1.94177896]
["bitfinex","SOLUSD",1641682335067,11.79,144.8,144.7,1.94177896]
["bitfinex","SOLUSD",1641682335268,1.65345313,144.79,144.62,1.94177896]
["bitfinex","SOLUSD",1641682335465,34.5578,144.76,144.62,1.94177896]
["bitfinex","SOLUSD",1641682335871,3.51,144.75,144.63,0.26]
["bitfinex","SOLUSD",1641682336066,3.51,144.75,144.63,0.25]
["bitfinex","SOLUSD",1641682336567,10.3661,144.73,144.63,0.25]
["bitfinex","SOLUSD",1641682336967,0.25,144.72,144.63,0.25]
["bitfinex","SOLUSD",1641682337170,3.0,144.75,144.63,0.25]
["bitfinex","SOLUSD",1641682337372,84.2711,144.78,144.63,0.51]
["bitfinex","SOLUSD",1641682337569,3.0,144.77,144.63,0.51]
["bitfinex","SOLUSD",1641682337772,11.28,144.77,144.63,8.53]
["bitfinex","SOLUSD",1641682337974,8.28,144.77,144.63,11.53]
["bitfinex","SOLUSD",1641682338781,18.6434,144.77,144.64,1.94177896]
["bitfinex","SOLUSD",1641682338973,18.6434,144.77,144.65,0.25]
["bitfinex","SOLUSD",1641682339173,18.6434,144.77,144.65,0.51]
["bitfinex","SOLUSD",1641682340374,0.51,144.76,144.64,1.94177896]
["bitfinex","SOLUSD",1641682340575,0.51,144.76,144.63,8.28]
["bitfinex","SOLUSD",1641682340576,10.3683,144.7,144.63,1.94177896]
["bitfinex","SOLUSD",1641682341277,10.3683,144.7,144.6,94.7]
["bitfinex","SOLUSD",1641682341475,5.16345313,144.76,144.6,94.7]
["bitfinex","SOLUSD",1641682341476,3.0,144.69,144.6,94.7]
["bitfinex","SOLUSD",1641682341677,10.3701,144.68,144.61,3.25]
["bitfinex","SOLUSD",1641682341876,10.3701,144.68,144.62,0.26]
["bitfinex","SOLUSD",1641682342077,46.9776,144.75,144.62,0.26]
["bitfinex","SOLUSD",1641682342277,46.9776,144.75,144.61,3.25]
["bitfinex","SOLUSD",1641682342477,3.25,144.74,144.61,3.25]
["bitfinex","SOLUSD",1641682342677,10.3682,144.7,144.61,0.25]
["bitfinex","SOLUSD",1641682343478,10.3682,144.7,144.6,94.7]
["bitfinex","SOLUSD",1641682343680,0.25,144.69,144.59,1.94177896]
["bitfinex","SOLUSD",1641682343976,10.3713,144.66,144.59,1.94177896]
["bitfinex","SOLUSD",1641682344376,10.3713,144.66,144.55,10.22177896]
["bitfinex","SOLUSD",1641682345380,10.6224,144.65,144.55,10.22177896]
["bitfinex","SOLUSD",1641682345578,13.8824,144.65,144.55,8.28]
["bitfinex","SOLUSD",1641682345780,13.6224,144.65,144.55,8.28]
["bitfinex","SOLUSD",1641682346378,13.6224,144.65,144.56,0.25]
["bitfinex","SOLUSD",1641682347480,13.6224,144.65,144.54,0.51]
["bitfinex","SOLUSD",1641682348581,13.6224,144.65,144.54,0.26]
["bitfinex","SOLUSD",1641682348982,13.3724,144.65,144.54,0.26]
["bitfinex","SOLUSD",1641682349384,10.3753,144.61,144.54,0.26]
["bitfinex","SOLUSD",1641682349582,3.0,144.65,144.54,0.26]
["bitfinex","SOLUSD",1641682349984,0.25,144.64,144.54,0.26]
["bitfinex","SOLUSD",1641682350385,10.3775,144.58,144.51,9.12818603]
["bitfinex","SOLUSD",1641682350586,10.3775,144.58,144.51,17.53150707]
["bitfinex","SOLUSD",1641682351086,10.3775,144.58,144.51,7.18640707]
["bitfinex","SOLUSD",1641682351290,0.26,144.57,144.5,1.94177896]
["bitfinex","SOLUSD",1641682351487,10.6383,144.57,144.49,1.94177896]
["bitfinex","SOLUSD",1641682352292,10.6383,144.57,144.46,1.94177896]
["bitfinex","SOLUSD",1641682352488,10.6383,144.57,144.46,5.45177896]
["bitfinex","SOLUSD",1641682352688,10.6383,144.57,144.46,4.94177896]
["bitfinex","SOLUSD",1641682352889,10.3817,144.52,144.46,4.94177896]
["bitfinex","SOLUSD",1641682353089,34.6056,144.55,144.46,4.94177896]
["bitfinex","SOLUSD",1641682353514,0.25,144.56,144.46,4.94177896]
["bitfinex","SOLUSD",1641682353917,0.51,144.57,144.46,4.94177896]
["bitfinex","SOLUSD",1641682354217,0.51,144.57,144.46,3.0]
["bitfinex","SOLUSD",1641682354614,0.51,144.57,144.45,3.0]
["bitfinex","SOLUSD",1641682354815,10.3822,144.51,144.45,3.25]
["bitfinex","SOLUSD",1641682355215,10.3822,144.51,144.45,3.0]
["bitfinex","SOLUSD",1641682355417,10.3822,144.51,144.44,94.7]
["bitfinex","SOLUSD",1641682355817,8.28,144.56,144.51,7.13219999]
["bitfinex","SOLUSD",1641682356023,3.0,144.5,144.43,1.44177896]
["bitfinex","SOLUSD",1641682356422,0.26,144.49,144.39,3.79111005]
["bitfinex","SOLUSD",1641682356621,8.54,144.49,144.36,4.13733253]
["bitfinex","SOLUSD",1641682357318,10.3926,144.42,144.36,4.13733253]
["bitfinex","SOLUSD",1641682357519,10.3926,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641682359423,0.25,144.41,144.29,98.49111005]
["bitfinex","SOLUSD",1641682359621,10.3997,144.35,144.29,106.77111005]
["bitfinex","SOLUSD",1641682360022,10.3997,144.35,144.29,98.49111005]
["bitfinex","SOLUSD",1641682360222,10.3997,144.35,144.29,3.79111005]
["bitfinex","SOLUSD",1641682360422,10.3997,144.35,144.26,14.06181005]
["bitfinex","SOLUSD",1641682360938,10.3997,144.35,144.26,3.79111005]
["bitfinex","SOLUSD",1641682361340,0.25,144.34,144.26,3.79111005]
["bitfinex","SOLUSD",1641682361544,10.4064,144.3,144.26,3.79111005]
["bitfinex","SOLUSD",1641682361740,10.4064,144.3,144.21,33.65254709]
["bitfinex","SOLUSD",1641682361939,10.4064,144.3,144.21,21.87028145]
["bitfinex","SOLUSD",1641682362340,34.6925,144.27,144.21,21.87028145]
["bitfinex","SOLUSD",1641682362543,8.53,144.34,144.21,21.87028145]
["bitfinex","SOLUSD",1641682362740,10.4078,144.25,144.21,3.79111005]
["bitfinex","SOLUSD",1641682362939,8.28,144.33,144.17,0.03791311]
["bitfinex","SOLUSD",1641682362940,8.28,144.3,144.17,0.03791311]
["bitfinex","SOLUSD",1641682363139,3.0,144.33,144.17,0.03791311]
["bitfinex","SOLUSD",1641682363140,0.25,144.24,144.17,0.03791311]
["bitfinex","SOLUSD",1641682363338,9.97,144.29,144.16,5.82793384]
["bitfinex","SOLUSD",1641682363339,9.97,144.26,144.16,5.36584695]
["bitfinex","SOLUSD",1641682363544,34.71,144.22,144.16,5.36584695]
["bitfinex","SOLUSD",1641682363846,10.4143,144.21,144.16,4.86584695]
["bitfinex","SOLUSD",1641682364046,10.4143,144.21,144.1,420.29598881]
["bitfinex","SOLUSD",1641682364047,13.4143,144.21,144.1,420.29598881]
["bitfinex","SOLUSD",1641682364245,10.4143,144.21,144.1,420.29598881]
["bitfinex","SOLUSD",1641682364443,10.4143,144.21,144.11,3.05714286]
["bitfinex","SOLUSD",1641682364669,10.4143,144.21,144.11,0.05714286]
["bitfinex","SOLUSD",1641682364871,9.97,144.27,144.12,3.0]
["bitfinex","SOLUSD",1641682365074,9.97,144.27,144.12,14.42806071]
["bitfinex","SOLUSD",1641682365270,9.97,144.27,144.13,11.42806071]
["bitfinex","SOLUSD",1641682365476,83.7451,144.32,144.14,3.0]
["bitfinex","SOLUSD",1641682365670,83.7451,144.32,144.15,9.97]
["bitfinex","SOLUSD",1641682365874,9.97,144.32,144.16,0.51]
["bitfinex","SOLUSD",1641682366070,9.97,144.32,144.16,3.51]
["bitfinex","SOLUSD",1641682366274,9.97,144.32,144.17,9.97]
["bitfinex","SOLUSD",1641682366473,9.97,144.35,144.18,0.51]
["bitfinex","SOLUSD",1641682366674,9.97,144.35,144.19,9.97]
["bitfinex","SOLUSD",1641682366875,9.97,144.35,144.2,0.51]
["bitfinex","SOLUSD",1641682367075,9.97,144.35,144.2,3.51]
["bitfinex","SOLUSD",1641682367278,9.97,144.35,144.21,9.97]
["bitfinex","SOLUSD",1641682367476,9.97,144.38,144.22,0.51]
["bitfinex","SOLUSD",1641682367674,9.97,144.38,144.22,10.48]
["bitfinex","SOLUSD",1641682368074,75.4236,144.4,144.22,0.51]
["bitfinex","SOLUSD",1641682368274,8.32,144.39,144.22,8.83]
["bitfinex","SOLUSD",1641682368479,8.32,144.39,144.23,0.26]
["bitfinex","SOLUSD",1641682368675,8.32,144.39,144.23,8.58]
["bitfinex","SOLUSD",1641682368975,73.3619,144.45,144.24,0.25]
["bitfinex","SOLUSD",1641682369277,85.7825,144.5,144.25,8.32]
["bitfinex","SOLUSD",1641682369476,85.7825,144.5,144.27,104.04]
["bitfinex","SOLUSD",1641682369679,85.7825,144.5,144.28,8.32]
["bitfinex","SOLUSD",1641682369880,125.1112,144.53,144.28,126.20602622]
["bitfinex","SOLUSD",1641682370079,125.1112,144.53,144.29,3.0]
["bitfinex","SOLUSD",1641682370278,125.1112,144.53,144.3,112.36]
["bitfinex","SOLUSD",1641682370478,125.1112,144.53,144.31,79.2811]
["bitfinex","SOLUSD",1641682370678,125.1112,144.53,144.32,8.32]
["bitfinex","SOLUSD",1641682370881,116.7912,144.53,144.32,112.87]
["bitfinex","SOLUSD",1641682371078,116.7912,144.53,144.34,104.04]
["bitfinex","SOLUSD",1641682371279,116.7912,144.53,144.35,8.32]
["bitfinex","SOLUSD",1641682371481,116.7912,144.53,144.35,11.83]
["bitfinex","SOLUSD",1641682371881,116.7912,144.53,144.36,10.33602622]
["bitfinex","SOLUSD",1641682372081,116.7912,144.53,144.37,11.32]
["bitfinex","SOLUSD",1641682372283,116.7912,144.53,144.37,11.83]
["bitfinex","SOLUSD",1641682373587,116.7912,144.53,144.37,11.57]
["bitfinex","SOLUSD",1641682373787,116.7912,144.53,144.37,11.32]
["bitfinex","SOLUSD",1641682373988,0.51,144.52,144.37,8.32]
["bitfinex","SOLUSD",1641682374588,116.7912,144.53,144.37,8.32]
["bitfinex","SOLUSD",1641682374995,0.26,144.52,144.37,8.32]
["bitfinex","SOLUSD",1641682376439,116.7912,144.53,144.38,0.25]
["bitfinex","SOLUSD",1641682376630,116.7912,144.53,144.39,8.32]
["bitfinex","SOLUSD",1641682376831,149.3816,144.54,144.39,8.32]
["bitfinex","SOLUSD",1641682377633,0.26,144.53,144.39,8.32]
["bitfinex","SOLUSD",1641682378131,0.51,144.53,144.39,8.32]
["bitfinex","SOLUSD",1641682379548,8.83,144.53,144.36,8.32]
["bitfinex","SOLUSD",1641682379741,14.41168236,144.52,144.36,8.32]
["bitfinex","SOLUSD",1641682380040,11.83,144.51,144.31,79.2811]
["bitfinex","SOLUSD",1641682380245,41.36113833,144.51,144.31,79.2811]
["bitfinex","SOLUSD",1641682380446,18.27859279,144.5,144.31,79.2811]
["bitfinex","SOLUSD",1641682380642,8.32,144.49,144.31,79.2811]
["bitfinex","SOLUSD",1641682380842,34.27,144.48,144.31,79.2811]
["bitfinex","SOLUSD",1641682381043,11.32,144.47,144.31,79.2811]
["bitfinex","SOLUSD",1641682381243,11.83,144.47,144.31,79.2811]
["bitfinex","SOLUSD",1641682381543,13.48345313,144.47,144.31,79.2811]
["bitfinex","SOLUSD",1641682381745,1.65345313,144.46,144.31,79.2811]
["bitfinex","SOLUSD",1641682381942,0.51,144.45,144.31,79.2811]
["bitfinex","SOLUSD",1641682382147,9.97345313,144.46,144.32,0.25]
["bitfinex","SOLUSD",1641682382546,9.97345313,144.46,144.32,0.26]
["bitfinex","SOLUSD",1641682383148,9.97345313,144.46,144.31,79.2811]
["bitfinex","SOLUSD",1641682383447,1.65345313,144.45,144.27,10.5151]
["bitfinex","SOLUSD",1641682383645,8.32,144.44,144.27,10.5151]
["bitfinex","SOLUSD",1641682384046,2.16345313,144.43,144.27,10.5151]
["bitfinex","SOLUSD",1641682384246,10.48345313,144.43,144.27,8.32]
["bitfinex","SOLUSD",1641682384449,1.65345313,144.42,144.28,0.25]
["bitfinex","SOLUSD",1641682384846,8.32,144.43,144.28,0.25]
["bitfinex","SOLUSD",1641682385648,8.32,144.43,144.28,0.51]
["bitfinex","SOLUSD",1641682386149,0.26,144.42,144.28,0.51]
["bitfinex","SOLUSD",1641682386347,8.32,144.43,144.28,0.51]
["bitfinex","SOLUSD",1641682387348,0.25,144.42,144.28,0.51]
["bitfinex","SOLUSD",1641682388949,0.25,144.42,144.28,8.83]
["bitfinex","SOLUSD",1641682389149,8.32,144.43,144.29,0.25]
["bitfinex","SOLUSD",1641682389452,8.32,144.43,144.29,0.51]
["bitfinex","SOLUSD",1641682389652,72.1464,144.45,144.3,8.32]
["bitfinex","SOLUSD",1641682389850,72.1464,144.45,144.31,0.25]
["bitfinex","SOLUSD",1641682390050,72.1464,144.45,144.31,0.51]
["bitfinex","SOLUSD",1641682390249,73.79985313,144.45,144.31,0.51]
["bitfinex","SOLUSD",1641682390650,0.25,144.44,144.31,0.26]
["bitfinex","SOLUSD",1641682390852,0.25,144.44,144.31,0.25]
["bitfinex","SOLUSD",1641682391050,72.1464,144.45,144.31,0.25]
["bitfinex","SOLUSD",1641682391252,8.32,144.44,144.28,8.32]
["bitfinex","SOLUSD",1641682391455,9.97345313,144.44,144.24,8.32]
["bitfinex","SOLUSD",1641682391754,14.36755064,144.43,144.24,8.32]
["bitfinex","SOLUSD",1641682391952,8.32,144.42,144.24,8.32]
["bitfinex","SOLUSD",1641682392253,21.60100377,144.42,144.24,8.32]
["bitfinex","SOLUSD",1641682392450,4.90345313,144.41,144.24,8.32]
["bitfinex","SOLUSD",1641682392653,8.32,144.4,144.24,8.32]
["bitfinex","SOLUSD",1641682392852,0.25,144.39,144.2,8.32]
["bitfinex","SOLUSD",1641682393052,8.32,144.38,144.2,8.32]
["bitfinex","SOLUSD",1641682393352,44.0,144.3,144.07,14.41926429]
["bitfinex","SOLUSD",1641682393555,44.0,144.3,144.0,123.5395246]
["bitfinex","SOLUSD",1641682393556,44.0,144.19,144.0,123.5395246]
["bitfinex","SOLUSD",1641682393753,8.32,144.18,144.09,9.73883023]
["bitfinex","SOLUSD",1641682393955,5.45,144.14,144.09,9.73883023]
["bitfinex","SOLUSD",1641682394152,44.0,144.12,143.92,8.32]
["bitfinex","SOLUSD",1641682394352,8.83,144.11,143.91,10.2408]
["bitfinex","SOLUSD",1641682394554,11.83,144.11,143.88,0.34737751]
["bitfinex","SOLUSD",1641682394757,15.08609452,144.1,143.89,10.5589]
["bitfinex","SOLUSD",1641682395053,15.08609452,144.1,143.88,0.34737751]
["bitfinex","SOLUSD",1641682395054,13.48345313,144.09,143.88,10.57297751]
["bitfinex","SOLUSD",1641682395257,10.4203,144.03,143.88,10.57297751]
["bitfinex","SOLUSD",1641682395453,112.87,144.02,143.88,0.34737751]
["bitfinex","SOLUSD",1641682395655,8.32,144.01,143.88,0.34737751]
["bitfinex","SOLUSD",1641682395852,0.30001897,143.97,143.88,0.34737751]
["bitfinex","SOLUSD",1641682396052,8.32,143.96,143.88,0.34737751]
["bitfinex","SOLUSD",1641682396253,8.32,143.95,143.88,0.34737751]
["bitfinex","SOLUSD",1641682396452,8.32,143.94,143.88,0.34737751]
["bitfinex","SOLUSD",1641682396852,0.51,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641682397054,8.32,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641682397456,10.4283,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1641682397656,0.5,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1641682398356,8.82,143.9,143.7,10.3201]
["bitfinex","SOLUSD",1641682398559,3.0,143.89,143.7,10.3201]
["bitfinex","SOLUSD",1641682398759,8.32,143.88,143.57,18.1087515]
["bitfinex","SOLUSD",1641682398961,8.32,143.88,143.67,10.67984286]
["bitfinex","SOLUSD",1641682399161,3.0,143.87,143.67,10.67984286]
["bitfinex","SOLUSD",1641682399459,1.65345313,143.9,143.67,10.67984286]
["bitfinex","SOLUSD",1641682399460,8.32,143.86,143.67,18.99984286]
["bitfinex","SOLUSD",1641682399659,8.32,143.85,143.67,18.99984286]
["bitfinex","SOLUSD",1641682399860,0.51,143.84,143.67,0.05714286]
["bitfinex","SOLUSD",1641682400078,8.32,143.83,143.67,0.05714286]
["bitfinex","SOLUSD",1641682400861,8.32,143.83,143.68,8.32]
["bitfinex","SOLUSD",1641682401461,8.32,143.83,143.69,0.25]
["bitfinex","SOLUSD",1641682401661,8.32,143.87,143.7,8.32]
["bitfinex","SOLUSD",1641682402061,8.32,143.87,143.71,3.26]
["bitfinex","SOLUSD",1641682402290,18.7499,143.87,143.72,8.32]
["bitfinex","SOLUSD",1641682402491,18.7499,143.87,143.73,3.26]
["bitfinex","SOLUSD",1641682402891,10.4299,143.87,143.67,0.05714286]
["bitfinex","SOLUSD",1641682403194,18.7499,143.87,143.67,8.37714286]
["bitfinex","SOLUSD",1641682403394,10.4326,143.84,143.67,8.37714286]
["bitfinex","SOLUSD",1641682404194,0.25,143.86,143.67,8.37714286]
["bitfinex","SOLUSD",1641682404392,8.32,143.87,143.68,3.0]
["bitfinex","SOLUSD",1641682405093,8.32,143.87,143.69,0.26]
["bitfinex","SOLUSD",1641682405494,8.32,143.87,143.69,0.51]
["bitfinex","SOLUSD",1641682405694,8.32,143.9,143.7,8.32]
["bitfinex","SOLUSD",1641682405896,8.32,143.9,143.71,0.51]
["bitfinex","SOLUSD",1641682406095,8.32,143.94,143.72,8.32]
["bitfinex","SOLUSD",1641682406295,8.59,143.97,143.72,19.11586925]
["bitfinex","SOLUSD",1641682406501,0.27,143.97,143.73,13.06278173]
["bitfinex","SOLUSD",1641682406695,0.27,143.97,143.74,8.32]
["bitfinex","SOLUSD",1641682406894,0.27,143.97,143.75,0.51]
["bitfinex","SOLUSD",1641682407095,0.27,143.97,143.76,8.32]
["bitfinex","SOLUSD",1641682407594,0.27,143.97,143.77,5.16345313]
["bitfinex","SOLUSD",1641682407798,0.27,143.97,143.78,8.32]
["bitfinex","SOLUSD",1641682407996,0.27,143.97,143.79,3.51]
["bitfinex","SOLUSD",1641682408196,0.27,143.97,143.8,8.32]
["bitfinex","SOLUSD",1641682408395,0.27,143.97,143.81,0.51]
["bitfinex","SOLUSD",1641682408595,0.27,143.97,143.81,11.83]
["bitfinex","SOLUSD",1641682408998,0.27,143.97,143.82,0.51]
["bitfinex","SOLUSD",1641682409596,0.27,143.97,143.82,0.25]
["bitfinex","SOLUSD",1641682409798,8.59,143.97,143.81,3.0]
["bitfinex","SOLUSD",1641682409998,0.25,143.96,143.79,3.0]
["bitfinex","SOLUSD",1641682410197,8.57,143.96,143.79,3.0]
["bitfinex","SOLUSD",1641682410402,8.57,143.96,143.76,3.0]
["bitfinex","SOLUSD",1641682410798,8.32,143.96,143.76,3.0]
["bitfinex","SOLUSD",1641682410998,0.26,143.95,143.76,3.0]
["bitfinex","SOLUSD",1641682411198,8.32,143.94,143.76,3.0]
["bitfinex","SOLUSD",1641682411400,0.26,143.93,143.76,3.0]
["bitfinex","SOLUSD",1641682411799,0.51,143.93,143.76,3.0]
["bitfinex","SOLUSD",1641682413005,8.32,143.92,143.76,3.0]
["bitfinex","SOLUSD",1641682413203,8.32,143.92,143.72,8.32]
["bitfinex","SOLUSD",1641682413437,0.51,143.91,143.72,8.32]
["bitfinex","SOLUSD",1641682413604,8.32,143.9,143.72,8.32]
["bitfinex","SOLUSD",1641682414005,0.26,143.89,143.72,8.32]
["bitfinex","SOLUSD",1641682414204,8.58,143.89,143.72,8.32]
["bitfinex","SOLUSD",1641682414805,8.32,143.89,143.72,8.32]
["bitfinex","SOLUSD",1641682415208,0.25,143.88,143.72,8.32]
["bitfinex","SOLUSD",1641682416006,3.25,143.88,143.72,8.32]
["bitfinex","SOLUSD",1641682416508,0.26,143.87,143.73,3.25]
["bitfinex","SOLUSD",1641682416708,10.4311,143.84,143.73,3.25]
["bitfinex","SOLUSD",1641682416908,10.4311,143.84,143.73,0.25]
["bitfinex","SOLUSD",1641682417107,10.4311,143.84,143.74,3.0]
["bitfinex","SOLUSD",1641682417309,10.4311,143.84,143.73,0.25]
["bitfinex","SOLUSD",1641682418008,10.4311,143.84,143.73,0.01]
["bitfinex","SOLUSD",1641682418211,10.4311,143.84,143.72,3.0]
["bitfinex","SOLUSD",1641682418413,10.4311,143.84,143.7,8.32]
["bitfinex","SOLUSD",1641682418609,0.31421768,143.8,143.61,14.46863555]
["bitfinex","SOLUSD",1641682418817,8.63421768,143.8,143.52,714.5059407]
["bitfinex","SOLUSD",1641682419010,8.63421768,143.8,143.59,8.32]
["bitfinex","SOLUSD",1641682419211,0.51,143.79,143.59,8.32]
["bitfinex","SOLUSD",1641682419811,8.32,143.78,143.59,8.32]
["bitfinex","SOLUSD",1641682420012,3.26,143.77,143.59,8.32]
["bitfinex","SOLUSD",1641682420612,38.0551,143.77,143.59,8.32]
["bitfinex","SOLUSD",1641682420814,35.0551,143.77,143.59,8.32]
["bitfinex","SOLUSD",1641682421013,0.25,143.76,143.6,3.0]
["bitfinex","SOLUSD",1641682422012,0.25,143.77,143.61,0.25]
["bitfinex","SOLUSD",1641682422213,8.32,143.82,143.62,8.32]
["bitfinex","SOLUSD",1641682422413,0.25,143.79,143.62,8.32]
["bitfinex","SOLUSD",1641682422613,0.25,143.79,143.63,3.0]
["bitfinex","SOLUSD",1641682423012,10.4384,143.74,143.61,3.0]
["bitfinex","SOLUSD",1641682423212,34.7978,143.76,143.6,8.32]
["bitfinex","SOLUSD",1641682423614,3.0,143.79,143.6,8.32]
["bitfinex","SOLUSD",1641682423819,3.0,143.79,143.61,0.25]
["bitfinex","SOLUSD",1641682424014,3.0,143.79,143.61,4.15428193]
["bitfinex","SOLUSD",1641682424615,34.8002,143.75,143.62,3.0]
["bitfinex","SOLUSD",1641682425015,34.8002,143.75,143.61,3.0]
["bitfinex","SOLUSD",1641682425819,10.4396,143.72,143.62,3.90045228]
["bitfinex","SOLUSD",1641682426021,34.8002,143.75,143.63,3.0]
["bitfinex","SOLUSD",1641682426222,34.8002,143.75,143.63,3.25]
["bitfinex","SOLUSD",1641682426619,10.4396,143.72,143.63,3.25]
["bitfinex","SOLUSD",1641682427924,10.4383,143.73,143.64,0.26]
["bitfinex","SOLUSD",1641682428322,10.4383,143.73,143.64,3.0]
["bitfinex","SOLUSD",1641682428559,8.32,143.76,143.58,10.36572423]
["bitfinex","SOLUSD",1641682428858,0.25,143.75,143.59,7.80411558]
["bitfinex","SOLUSD",1641682429057,8.32,143.74,143.59,7.80411558]
["bitfinex","SOLUSD",1641682429258,42.59,143.74,143.59,7.80411558]
["bitfinex","SOLUSD",1641682429459,3.51,143.73,143.59,3.9020214]
["bitfinex","SOLUSD",1641682429657,11.83,143.73,143.59,3.9020214]
["bitfinex","SOLUSD",1641682430059,11.83,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682430257,10.4445,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641682430458,34.816,143.68,143.58,0.17412423]
["bitfinex","SOLUSD",1641682431261,8.32,143.72,143.58,0.17412423]
["bitfinex","SOLUSD",1641682431459,0.26,143.71,143.58,0.17412423]
["bitfinex","SOLUSD",1641682431860,34.8101,143.7,143.58,0.17412423]
["bitfinex","SOLUSD",1641682432059,8.32,143.7,143.58,0.17412423]
["bitfinex","SOLUSD",1641682432259,0.51,143.69,143.58,0.17412423]
["bitfinex","SOLUSD",1641682432457,89.661,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682432658,8.32,143.71,143.58,0.17412423]
["bitfinex","SOLUSD",1641682433058,10.4419,143.68,143.58,0.17412423]
["bitfinex","SOLUSD",1641682433261,86.661,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682433459,8.32,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682434061,10.4396,143.72,143.58,8.49412423]
["bitfinex","SOLUSD",1641682434462,10.4396,143.72,143.59,3.51]
["bitfinex","SOLUSD",1641682434961,43.1203,143.75,143.59,3.51]
["bitfinex","SOLUSD",1641682435162,10.4414,143.7,143.59,3.51]
["bitfinex","SOLUSD",1641682435462,8.32,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682435866,3.0,143.72,143.58,0.17412423]
["bitfinex","SOLUSD",1641682436063,10.4422,143.69,143.58,0.17412423]
["bitfinex","SOLUSD",1641682436262,34.8105,143.71,143.58,0.17412423]
["bitfinex","SOLUSD",1641682436865,8.32,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682437068,10.4408,143.71,143.58,0.17412423]
["bitfinex","SOLUSD",1641682437269,0.25,143.72,143.58,0.17412423]
["bitfinex","SOLUSD",1641682437968,34.8055,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682438771,10.4405,143.71,143.58,0.17412423]
["bitfinex","SOLUSD",1641682438972,10.4405,143.71,143.59,3.8975219]
["bitfinex","SOLUSD",1641682439169,42.59,143.75,143.59,3.8975219]
["bitfinex","SOLUSD",1641682439370,0.25,143.74,143.6,0.26]
["bitfinex","SOLUSD",1641682439570,8.57,143.74,143.6,0.26]
["bitfinex","SOLUSD",1641682439970,8.57,143.74,143.58,0.17412423]
["bitfinex","SOLUSD",1641682440371,10.4413,143.7,143.58,0.17412423]
["bitfinex","SOLUSD",1641682440572,34.8059,143.73,143.58,0.17412423]
["bitfinex","SOLUSD",1641682440970,28.0,143.72,143.56,1.92412423]
["bitfinex","SOLUSD",1641682441171,28.0,143.72,143.59,3.90117908]
["bitfinex","SOLUSD",1641682441374,8.32,143.76,143.59,3.90117908]
["bitfinex","SOLUSD",1641682441576,10.4387,143.73,143.59,12.22117908]
["bitfinex","SOLUSD",1641682441773,10.4387,143.73,143.6,0.26]
["bitfinex","SOLUSD",1641682442071,24.6604,143.78,143.61,8.32]
["bitfinex","SOLUSD",1641682442475,8.32,143.82,143.62,3.51]
["bitfinex","SOLUSD",1641682442676,8.32,143.82,143.63,8.32]
["bitfinex","SOLUSD",1641682442873,3.0,143.81,143.64,0.51]
["bitfinex","SOLUSD",1641682443075,8.32,143.8,143.64,3.51]
["bitfinex","SOLUSD",1641682443476,8.32,143.8,143.64,0.51]
["bitfinex","SOLUSD",1641682443674,10.4384,143.75,143.65,3.0]
["bitfinex","SOLUSD",1641682443876,8.32,143.8,143.66,0.51]
["bitfinex","SOLUSD",1641682444177,8.32,143.8,143.64,3.25]
["bitfinex","SOLUSD",1641682444380,8.32,143.8,143.65,3.26]
["bitfinex","SOLUSD",1641682444777,8.32,143.8,143.66,0.25]
["bitfinex","SOLUSD",1641682444976,0.25,143.79,143.66,0.25]
["bitfinex","SOLUSD",1641682445180,0.25,143.79,143.65,4.17256496]
["bitfinex","SOLUSD",1641682445381,0.51,143.79,143.65,3.91256496]
["bitfinex","SOLUSD",1641682445583,0.25,143.79,143.65,3.91256496]
["bitfinex","SOLUSD",1641682445782,3.25,143.79,143.66,0.51]
["bitfinex","SOLUSD",1641682445984,0.25,143.79,143.66,0.26]
["bitfinex","SOLUSD",1641682446382,3.0,143.8,143.65,3.91256496]
["bitfinex","SOLUSD",1641682446582,0.25,143.82,143.65,3.91256496]
["bitfinex","SOLUSD",1641682446784,0.25,143.79,143.65,3.91256496]
["bitfinex","SOLUSD",1641682446981,11.83,143.82,143.65,3.91256496]
["bitfinex","SOLUSD",1641682447201,10.4393,143.74,143.65,3.91256496]
["bitfinex","SOLUSD",1641682448704,0.25,143.73,143.65,3.91256496]
["bitfinex","SOLUSD",1641682449107,10.6896,143.73,143.65,3.91256496]
["bitfinex","SOLUSD",1641682449509,0.25,143.73,143.65,3.91256496]
["bitfinex","SOLUSD",1641682449907,34.7931,143.79,143.66,0.25]
["bitfinex","SOLUSD",1641682450109,23.7357,143.81,143.66,0.25]
["bitfinex","SOLUSD",1641682450509,23.7357,143.81,143.66,0.51]
["bitfinex","SOLUSD",1641682450908,23.7357,143.81,143.67,3.91256496]
["bitfinex","SOLUSD",1641682451107,153.68027955,143.84,143.68,3.0]
["bitfinex","SOLUSD",1641682451308,153.68027955,143.84,143.68,11.83]
["bitfinex","SOLUSD",1641682451509,139.8538,143.84,143.68,11.83]
["bitfinex","SOLUSD",1641682451914,116.9713,143.84,143.68,11.83]
["bitfinex","SOLUSD",1641682452108,271.65271836,143.86,143.69,3.91256496]
["bitfinex","SOLUSD",1641682452310,271.65271836,143.86,143.7,8.32]
["bitfinex","SOLUSD",1641682452513,8.32,143.96,143.7,11.83]
["bitfinex","SOLUSD",1641682452710,8.32,143.96,143.7,91.91523053]
["bitfinex","SOLUSD",1641682452908,8.32,143.96,143.7,97.69623053]
["bitfinex","SOLUSD",1641682453111,8.32,143.96,143.78,3.92540917]
["bitfinex","SOLUSD",1641682453313,20.15515563,144.0,143.79,8.32]
["bitfinex","SOLUSD",1641682453509,24.2117,144.02,143.79,11.83]
["bitfinex","SOLUSD",1641682453710,24.2117,144.02,143.8,150.8046]
["bitfinex","SOLUSD",1641682453913,32.5317,144.02,143.81,0.25]
["bitfinex","SOLUSD",1641682454117,11.68348897,144.01,143.81,3.25]
["bitfinex","SOLUSD",1641682454311,8.32,144.0,143.81,3.25]
["bitfinex","SOLUSD",1641682454514,29.57417914,144.0,143.84,3.92540917]
["bitfinex","SOLUSD",1641682454711,0.26,143.99,143.84,3.92540917]
["bitfinex","SOLUSD",1641682454910,11.08517914,143.99,143.85,3.0]
["bitfinex","SOLUSD",1641682455112,8.32,144.0,143.85,3.0]
["bitfinex","SOLUSD",1641682455814,24.2117,144.02,143.86,8.83]
["bitfinex","SOLUSD",1641682455815,10.4183,144.01,143.86,8.83]
["bitfinex","SOLUSD",1641682456013,10.4183,144.01,143.87,3.26]
["bitfinex","SOLUSD",1641682456417,10.4183,144.01,143.88,0.25]
["bitfinex","SOLUSD",1641682456615,10.4183,144.01,143.87,3.26]
["bitfinex","SOLUSD",1641682456815,24.2117,144.02,143.87,3.26]
["bitfinex","SOLUSD",1641682457020,10.4198,143.99,143.88,3.0]
["bitfinex","SOLUSD",1641682457415,10.4198,143.99,143.89,0.26]
["bitfinex","SOLUSD",1641682457817,10.4198,143.99,143.85,3.0]
["bitfinex","SOLUSD",1641682458016,10.4198,143.99,143.86,0.26]
["bitfinex","SOLUSD",1641682458215,10.4198,143.99,143.86,0.51]
["bitfinex","SOLUSD",1641682458454,10.419,144.0,143.86,0.51]
["bitfinex","SOLUSD",1641682458717,24.2117,144.02,143.86,0.51]
["bitfinex","SOLUSD",1641682459520,24.2117,144.02,143.87,8.32]
["bitfinex","SOLUSD",1641682459719,10.4165,144.04,143.87,8.32]
["bitfinex","SOLUSD",1641682459919,10.4165,144.04,143.88,3.51]
["bitfinex","SOLUSD",1641682460119,153.37896074,144.05,143.89,8.32]
["bitfinex","SOLUSD",1641682460520,155.03241387,144.05,143.89,8.32]
["bitfinex","SOLUSD",1641682460721,153.37896074,144.05,143.89,8.32]
["bitfinex","SOLUSD",1641682460919,153.37896074,144.05,143.9,0.25]
["bitfinex","SOLUSD",1641682461120,34.7289,144.04,143.87,8.32]
["bitfinex","SOLUSD",1641682461320,155.03241387,144.05,143.87,8.32]
["bitfinex","SOLUSD",1641682461520,153.37896074,144.05,143.88,0.25]
["bitfinex","SOLUSD",1641682461720,153.37896074,144.05,143.88,3.51]
["bitfinex","SOLUSD",1641682462023,153.37896074,144.05,143.88,3.26]
["bitfinex","SOLUSD",1641682462218,10.4188,144.01,143.88,3.26]
["bitfinex","SOLUSD",1641682462619,10.4188,144.01,143.89,8.32]
["bitfinex","SOLUSD",1641682462829,188.10576074,144.05,143.89,8.32]
["bitfinex","SOLUSD",1641682463019,188.10576074,144.05,143.9,3.26]
["bitfinex","SOLUSD",1641682463830,10.4176,144.02,143.9,3.26]
["bitfinex","SOLUSD",1641682464423,14.46376074,144.05,143.91,0.25]
["bitfinex","SOLUSD",1641682464624,77.824,144.06,143.91,0.25]
["bitfinex","SOLUSD",1641682464823,77.824,144.06,143.91,8.32]
["bitfinex","SOLUSD",1641682465024,77.824,144.06,143.92,3.0]
["bitfinex","SOLUSD",1641682465223,77.824,144.06,143.92,3.26]
["bitfinex","SOLUSD",1641682466223,57.721,144.08,143.92,3.26]
["bitfinex","SOLUSD",1641682466424,57.721,144.08,143.93,0.25]
["bitfinex","SOLUSD",1641682466825,34.27,144.08,143.93,0.25]
["bitfinex","SOLUSD",1641682467427,34.27,144.08,143.92,3.26]
["bitfinex","SOLUSD",1641682467825,3.61026578,144.09,143.93,8.32]
["bitfinex","SOLUSD",1641682468025,133.4504,144.11,143.94,11.32]
["bitfinex","SOLUSD",1641682468228,133.4504,144.11,143.95,8.32]
["bitfinex","SOLUSD",1641682468425,133.4504,144.11,143.96,0.26]
["bitfinex","SOLUSD",1641682468628,133.4504,144.11,143.96,11.58]
["bitfinex","SOLUSD",1641682468828,133.4504,144.11,143.96,8.58]
["bitfinex","SOLUSD",1641682469029,143.8614,144.11,143.97,3.0]
["bitfinex","SOLUSD",1641682469330,143.8614,144.11,143.98,8.32]
["bitfinex","SOLUSD",1641682469527,23.2805,144.14,143.99,3.0]
["bitfinex","SOLUSD",1641682469932,43.0225,144.15,144.0,0.26]
["bitfinex","SOLUSD",1641682470332,43.0225,144.15,144.0,0.51]
["bitfinex","SOLUSD",1641682470831,10.4103,144.12,144.0,0.26]
["bitfinex","SOLUSD",1641682471032,10.4103,144.12,144.0,0.51]
["bitfinex","SOLUSD",1641682471231,8.32,144.15,144.0,0.51]
["bitfinex","SOLUSD",1641682472834,18.729,144.15,144.0,0.51]
["bitfinex","SOLUSD",1641682473235,18.729,144.15,144.0,0.25]
["bitfinex","SOLUSD",1641682473472,9.97345313,144.15,143.98,8.32]
["bitfinex","SOLUSD",1641682473665,3.25,144.14,143.98,8.32]
["bitfinex","SOLUSD",1641682473866,11.57,144.14,143.98,8.32]
["bitfinex","SOLUSD",1641682474066,0.26,144.13,143.98,8.32]
["bitfinex","SOLUSD",1641682474266,0.26,144.13,143.99,3.0]
["bitfinex","SOLUSD",1641682474466,43.0302,144.12,143.95,8.32]
["bitfinex","SOLUSD",1641682474665,8.32,144.12,143.95,8.32]
["bitfinex","SOLUSD",1641682474870,8.32,144.12,143.96,3.25]
["bitfinex","SOLUSD",1641682475066,8.32,144.12,143.96,3.0]
["bitfinex","SOLUSD",1641682475469,0.26,144.11,143.96,3.0]
["bitfinex","SOLUSD",1641682475668,8.32,144.12,143.97,3.0]
["bitfinex","SOLUSD",1641682475969,0.25,144.11,143.97,3.0]
["bitfinex","SOLUSD",1641682476367,0.51,144.11,143.95,8.32]
["bitfinex","SOLUSD",1641682476567,10.4123,144.1,143.95,8.32]
["bitfinex","SOLUSD",1641682476769,0.51,144.11,143.95,8.32]
["bitfinex","SOLUSD",1641682477371,0.51,144.11,143.96,3.0]
["bitfinex","SOLUSD",1641682477967,8.32,144.12,143.96,3.0]
["bitfinex","SOLUSD",1641682478168,10.4125,144.09,143.97,8.32]
["bitfinex","SOLUSD",1641682478470,10.4125,144.09,143.97,8.57]
["bitfinex","SOLUSD",1641682478669,10.4125,144.09,143.98,3.0]
["bitfinex","SOLUSD",1641682478969,11.32,144.14,143.98,3.26]
["bitfinex","SOLUSD",1641682479170,10.4117,144.1,143.98,3.26]
["bitfinex","SOLUSD",1641682479572,0.25,144.13,143.98,3.26]
["bitfinex","SOLUSD",1641682479976,0.51,144.13,143.98,3.26]
["bitfinex","SOLUSD",1641682480476,0.51,144.13,143.98,3.0]
["bitfinex","SOLUSD",1641682480674,0.31185377,144.08,143.9,12.13604955]
["bitfinex","SOLUSD",1641682480874,8.32,144.07,143.9,1.93724955]
["bitfinex","SOLUSD",1641682481075,14.75552413,144.07,143.9,1.93724955]
["bitfinex","SOLUSD",1641682481274,0.51,144.06,143.9,1.93724955]
["bitfinex","SOLUSD",1641682481476,8.32,144.05,143.9,1.93724955]
["bitfinex","SOLUSD",1641682481675,10.4196,143.99,143.84,8.32]
["bitfinex","SOLUSD",1641682481875,0.51,143.98,143.84,8.32]
["bitfinex","SOLUSD",1641682482077,0.51,143.98,143.84,18.8285]
["bitfinex","SOLUSD",1641682482478,0.51,143.98,143.85,3.0]
["bitfinex","SOLUSD",1641682482678,8.83,143.98,143.84,10.5085]
["bitfinex","SOLUSD",1641682482879,19.2504,143.98,143.84,10.5085]
["bitfinex","SOLUSD",1641682483080,8.32,143.98,143.84,10.5085]
["bitfinex","SOLUSD",1641682483278,8.32,144.01,143.85,11.57]
["bitfinex","SOLUSD",1641682483679,76.2214,144.02,143.85,10.07]
["bitfinex","SOLUSD",1641682483879,76.2214,144.02,143.86,2.18724955]
["bitfinex","SOLUSD",1641682484079,76.2214,144.02,143.87,11.32]
["bitfinex","SOLUSD",1641682484281,76.2214,144.02,143.87,11.58]
["bitfinex","SOLUSD",1641682484712,8.32,144.06,143.87,11.58]
["bitfinex","SOLUSD",1641682484915,8.32,144.06,143.88,1.93724955]
["bitfinex","SOLUSD",1641682485120,8.32,144.06,143.89,11.32]
["bitfinex","SOLUSD",1641682485315,8.32,144.06,143.89,11.83]
["bitfinex","SOLUSD",1641682485714,75.258,144.07,143.89,11.83]
["bitfinex","SOLUSD",1641682486117,75.258,144.07,143.9,1.93724955]
["bitfinex","SOLUSD",1641682486320,75.258,144.07,143.91,8.32]
["bitfinex","SOLUSD",1641682486613,75.258,144.07,143.91,11.83]
["bitfinex","SOLUSD",1641682487016,75.258,144.07,143.92,1.93724955]
["bitfinex","SOLUSD",1641682487217,111.3788,144.08,143.93,8.32]
["bitfinex","SOLUSD",1641682487417,111.3788,144.08,143.93,11.83]
["bitfinex","SOLUSD",1641682487917,111.3788,144.08,143.94,1.93724955]
["bitfinex","SOLUSD",1641682488218,111.3788,144.08,143.95,11.32]
["bitfinex","SOLUSD",1641682488417,111.3788,144.08,143.95,11.58]
["bitfinex","SOLUSD",1641682488616,23.3647,144.09,143.95,11.58]
["bitfinex","SOLUSD",1641682489017,0.25,144.08,143.95,11.58]
["bitfinex","SOLUSD",1641682489917,0.51,144.08,143.95,11.32]
["bitfinex","SOLUSD",1641682490117,0.51,144.08,143.95,3.0]
["bitfinex","SOLUSD",1641682490118,19.2429,144.08,143.95,3.0]
["bitfinex","SOLUSD",1641682490516,19.2429,144.08,143.92,4.93724955]
["bitfinex","SOLUSD",1641682490716,19.2429,144.08,143.92,5.18724955]
["bitfinex","SOLUSD",1641682491217,8.83,144.08,143.92,5.18724955]
["bitfinex","SOLUSD",1641682491817,69.98345313,144.07,143.9,1.93724955]
["bitfinex","SOLUSD",1641682492018,8.32,144.06,143.9,1.93724955]
["bitfinex","SOLUSD",1641682492218,8.83,144.06,143.9,1.93724955]
["bitfinex","SOLUSD",1641682492421,3.0,144.05,143.9,1.93724955]
["bitfinex","SOLUSD",1641682492622,8.32,144.04,143.86,1.93724955]
["bitfinex","SOLUSD",1641682492828,8.32,144.03,143.86,1.93724955]
["bitfinex","SOLUSD",1641682493227,0.25,144.02,143.87,11.32]
["bitfinex","SOLUSD",1641682493533,0.25,144.02,143.88,1.93724955]
["bitfinex","SOLUSD",1641682493727,0.25,144.02,143.89,0.25]
["bitfinex","SOLUSD",1641682493927,8.32,144.03,143.89,3.25]
["bitfinex","SOLUSD",1641682494127,8.32,144.03,143.89,3.51]
["bitfinex","SOLUSD",1641682494528,72.5818,144.05,143.89,11.83]
["bitfinex","SOLUSD",1641682495128,72.5818,144.05,143.9,1.93724955]
["bitfinex","SOLUSD",1641682495330,24.0374,144.07,143.91,8.32]
["bitfinex","SOLUSD",1641682495528,24.0374,144.07,143.91,11.83]
["bitfinex","SOLUSD",1641682495740,46.1266,144.09,143.91,11.83]
["bitfinex","SOLUSD",1641682495964,46.1266,144.09,143.93,1.93724955]
["bitfinex","SOLUSD",1641682496127,46.1266,144.09,143.93,10.25724955]
["bitfinex","SOLUSD",1641682496128,23.3647,144.09,143.93,10.25724955]
["bitfinex","SOLUSD",1641682496329,23.3647,144.09,143.94,3.51]
["bitfinex","SOLUSD",1641682496730,23.3647,144.09,143.95,8.32]
["bitfinex","SOLUSD",1641682496929,23.3647,144.09,143.96,0.51]
["bitfinex","SOLUSD",1641682497134,23.3647,144.09,143.96,3.51]
["bitfinex","SOLUSD",1641682497333,33.7774,144.09,143.96,3.51]
["bitfinex","SOLUSD",1641682497535,10.4127,144.09,143.96,3.51]
["bitfinex","SOLUSD",1641682497733,8.32,144.12,143.96,3.26]
["bitfinex","SOLUSD",1641682497936,0.25,144.11,143.96,3.0]
["bitfinex","SOLUSD",1641682498235,8.32,144.1,143.95,1.93724955]
["bitfinex","SOLUSD",1641682498432,0.51,144.09,143.95,1.93724955]
["bitfinex","SOLUSD",1641682498634,34.72,144.08,143.95,1.93724955]
["bitfinex","SOLUSD",1641682498836,8.32,144.08,143.95,1.93724955]
["bitfinex","SOLUSD",1641682499133,5.16345313,144.07,143.93,1.93724955]
["bitfinex","SOLUSD",1641682499333,8.32,144.06,143.93,1.93724955]
["bitfinex","SOLUSD",1641682499534,3.0,144.05,143.93,1.93724955]
["bitfinex","SOLUSD",1641682499735,8.32,144.04,143.93,1.93724955]
["bitfinex","SOLUSD",1641682499932,10.4194,143.99,143.86,1.93724955]
["bitfinex","SOLUSD",1641682500334,0.26,143.98,143.86,1.93724955]
["bitfinex","SOLUSD",1641682500536,34.7384,144.0,143.87,0.25]
["bitfinex","SOLUSD",1641682501235,10.42,143.98,143.87,0.25]
["bitfinex","SOLUSD",1641682501935,10.42,143.98,143.87,2.18724955]
["bitfinex","SOLUSD",1641682502134,10.42,143.98,143.87,1.93724955]
["bitfinex","SOLUSD",1641682502435,10.4193,143.99,143.88,0.25]
["bitfinex","SOLUSD",1641682502634,10.4193,143.99,143.88,3.26]
["bitfinex","SOLUSD",1641682502835,10.4193,143.99,143.86,1.93724955]
["bitfinex","SOLUSD",1641682503036,0.25,144.03,143.86,1.93724955]
["bitfinex","SOLUSD",1641682503037,0.25,143.98,143.86,1.93724955]
["bitfinex","SOLUSD",1641682503234,8.32,144.0,143.84,94.9668]
["bitfinex","SOLUSD",1641682503235,8.32,144.0,143.88,1.93724955]
["bitfinex","SOLUSD",1641682503465,10.4235,143.94,143.88,1.93724955]
["bitfinex","SOLUSD",1641682504038,10.4235,143.94,143.84,88.58404955]
["bitfinex","SOLUSD",1641682504239,10.4235,143.94,143.85,0.25]
["bitfinex","SOLUSD",1641682505041,10.4235,143.94,143.84,88.58404955]
["bitfinex","SOLUSD",1641682505644,10.4235,143.94,143.84,86.6468]
["bitfinex","SOLUSD",1641682506442,10.4235,143.94,143.85,0.25]
["bitfinex","SOLUSD",1641682508146,10.4235,143.94,143.85,0.51]
["bitfinex","SOLUSD",1641682509345,10.4235,143.94,143.85,3.01]
["bitfinex","SOLUSD",1641682509546,10.4223,143.95,143.85,3.0]
["bitfinex","SOLUSD",1641682511749,8.32,143.98,143.85,3.0]
["bitfinex","SOLUSD",1641682511950,0.51,143.97,143.86,0.26]
["bitfinex","SOLUSD",1641682512353,8.32,143.98,143.86,0.51]
["bitfinex","SOLUSD",1641682512551,8.32,143.98,143.86,3.51]
["bitfinex","SOLUSD",1641682512752,8.32,143.98,143.86,3.26]
["bitfinex","SOLUSD",1641682513151,8.32,143.98,143.86,0.26]
["bitfinex","SOLUSD",1641682513854,10.424,143.93,143.86,0.51]
["bitfinex","SOLUSD",1641682514054,10.424,143.93,143.86,0.25]
["bitfinex","SOLUSD",1641682514653,10.424,143.93,143.85,1.93724955]
["bitfinex","SOLUSD",1641682515052,10.424,143.93,143.85,1.43724955]
["bitfinex","SOLUSD",1641682515453,10.424,143.93,143.82,8.32]
["bitfinex","SOLUSD",1641682515754,9.97345313,143.98,143.82,18.6549]
["bitfinex","SOLUSD",1641682515755,10.4273,143.88,143.82,18.6549]
["bitfinex","SOLUSD",1641682517156,10.4273,143.88,143.81,10.5338]
["bitfinex","SOLUSD",1641682517555,10.4273,143.88,143.77,8.32]
["bitfinex","SOLUSD",1641682518589,0.51,143.87,143.77,8.32]
["bitfinex","SOLUSD",1641682518788,0.51,143.87,143.76,10.3146]
["bitfinex","SOLUSD",1641682519187,0.25,143.87,143.76,10.3146]
["bitfinex","SOLUSD",1641682519486,0.51,143.87,143.76,10.3146]
["bitfinex","SOLUSD",1641682519887,10.431,143.83,143.76,10.3146]
["bitfinex","SOLUSD",1641682521488,10.4306,143.84,143.76,10.3146]
["bitfinex","SOLUSD",1641682522089,10.4306,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641682522991,10.4299,143.85,143.76,10.3146]
["bitfinex","SOLUSD",1641682523392,10.4299,143.85,143.76,9.8146]
["bitfinex","SOLUSD",1641682523996,10.4299,143.85,143.77,0.25]
["bitfinex","SOLUSD",1641682524195,10.4299,143.85,143.76,9.8146]
["bitfinex","SOLUSD",1641682525698,10.6912,143.84,143.76,9.8146]
["bitfinex","SOLUSD",1641682525897,10.4312,143.84,143.76,9.8146]
["bitfinex","SOLUSD",1641682527902,10.4312,143.84,143.77,0.25]
["bitfinex","SOLUSD",1641682528100,10.4299,143.85,143.77,0.25]
["bitfinex","SOLUSD",1641682528902,10.4299,143.85,143.77,0.51]
["bitfinex","SOLUSD",1641682529104,34.7661,143.89,143.77,3.51]
["bitfinex","SOLUSD",1641682529504,34.7661,143.89,143.77,3.25]
["bitfinex","SOLUSD",1641682529741,10.4294,143.87,143.77,3.25]
["bitfinex","SOLUSD",1641682529939,10.4294,143.87,143.77,0.25]
["bitfinex","SOLUSD",1641682530138,10.4294,143.87,143.78,3.92243258]
["bitfinex","SOLUSD",1641682530438,10.4294,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641682530737,10.4294,143.87,143.78,3.92243258]
["bitfinex","SOLUSD",1641682531136,9.97345313,143.91,143.78,3.92243258]
["bitfinex","SOLUSD",1641682531340,0.25,143.9,143.78,3.92243258]
["bitfinex","SOLUSD",1641682531637,3.25,143.9,143.77,0.26]
["bitfinex","SOLUSD",1641682531836,3.51,143.9,143.77,0.26]
["bitfinex","SOLUSD",1641682532036,10.4302,143.86,143.77,0.26]
["bitfinex","SOLUSD",1641682532436,1.65345313,143.89,143.77,0.26]
["bitfinex","SOLUSD",1641682532637,3.0,143.9,143.77,0.26]
["bitfinex","SOLUSD",1641682533040,10.4293,143.88,143.76,9.8146]
["bitfinex","SOLUSD",1641682533237,0.25,143.89,143.76,9.8146]
["bitfinex","SOLUSD",1641682533438,0.25,143.87,143.76,9.8146]
["bitfinex","SOLUSD",1641682534439,0.51,143.89,143.76,9.8146]
["bitfinex","SOLUSD",1641682534740,10.4294,143.87,143.76,9.8146]
["bitfinex","SOLUSD",1641682536040,10.6902,143.86,143.76,9.8146]
["bitfinex","SOLUSD",1641682537440,10.4297,143.87,143.76,9.8146]
["bitfinex","SOLUSD",1641682537642,10.01,143.88,143.76,9.8146]
["bitfinex","SOLUSD",1641682537842,10.01,143.88,143.77,3.26]
["bitfinex","SOLUSD",1641682538843,20.4389,143.88,143.77,3.26]
["bitfinex","SOLUSD",1641682539048,20.4389,143.88,143.77,0.26]
["bitfinex","SOLUSD",1641682540245,20.4389,143.88,143.76,9.8146]
["bitfinex","SOLUSD",1641682540446,10.4311,143.85,143.76,9.8146]
["bitfinex","SOLUSD",1641682540645,0.51,143.87,143.76,9.8146]
["bitfinex","SOLUSD",1641682541046,0.26,143.87,143.76,9.8146]
["bitfinex","SOLUSD",1641682541246,10.01,143.88,143.76,9.8146]
["bitfinex","SOLUSD",1641682541650,10.01,143.88,143.77,0.25]
["bitfinex","SOLUSD",1641682541848,10.01,143.88,143.77,0.51]
["bitfinex","SOLUSD",1641682542448,10.01,143.88,143.77,3.51]
["bitfinex","SOLUSD",1641682543656,10.4265,143.91,143.77,3.51]
["bitfinex","SOLUSD",1641682544058,79.6712,143.92,143.77,3.51]
["bitfinex","SOLUSD",1641682544654,32.9324,143.92,143.78,13.93540917]
["bitfinex","SOLUSD",1641682544853,10.01,143.92,143.79,0.25]
["bitfinex","SOLUSD",1641682545154,10.01,143.92,143.79,3.51]
["bitfinex","SOLUSD",1641682545555,10.01,143.92,143.8,7.69411283]
["bitfinex","SOLUSD",1641682545956,10.01,143.92,143.81,3.51]
["bitfinex","SOLUSD",1641682546554,10.01,143.96,143.81,7.27870366]
["bitfinex","SOLUSD",1641682546955,10.01,143.96,143.82,10.01]
["bitfinex","SOLUSD",1641682547457,10.01,143.96,143.83,3.51]
["bitfinex","SOLUSD",1641682549363,24.2581,144.0,143.83,13.52]
["bitfinex","SOLUSD",1641682549559,12.65670904,144.01,143.84,15.17234052]
["bitfinex","SOLUSD",1641682549760,2.64670904,144.01,143.85,10.01]
["bitfinex","SOLUSD",1641682549961,2.64670904,144.03,143.86,3.0]
["bitfinex","SOLUSD",1641682550162,2.64670904,144.03,143.87,10.01]
["bitfinex","SOLUSD",1641682550361,2.64670904,144.03,143.87,137.35345313]
["bitfinex","SOLUSD",1641682550562,2.64670904,144.03,143.88,16.82579365]
["bitfinex","SOLUSD",1641682550766,10.01,144.07,143.89,13.93540917]
["bitfinex","SOLUSD",1641682550960,10.01,144.07,143.9,3.0]
["bitfinex","SOLUSD",1641682551160,10.01,144.07,143.91,10.01]
["bitfinex","SOLUSD",1641682551362,10.01,144.07,143.91,10.52]
["bitfinex","SOLUSD",1641682551561,10.01,144.07,143.92,4.65345313]
["bitfinex","SOLUSD",1641682551863,10.01,144.07,143.93,10.52]
["bitfinex","SOLUSD",1641682552064,10.01,144.07,143.94,3.0]
["bitfinex","SOLUSD",1641682552261,10.01,144.07,143.94,4.65345313]
["bitfinex","SOLUSD",1641682552461,10.01,144.07,143.95,0.51]
["bitfinex","SOLUSD",1641682552662,10.4141,144.09,143.95,0.51]
["bitfinex","SOLUSD",1641682553663,10.4146,144.08,143.95,0.26]
["bitfinex","SOLUSD",1641682555165,20.4238,144.1,143.95,0.26]
["bitfinex","SOLUSD",1641682555363,10.01,144.1,143.95,0.51]
["bitfinex","SOLUSD",1641682556562,20.4233,144.1,143.95,0.51]
["bitfinex","SOLUSD",1641682557165,10.01,144.1,143.95,0.51]
["bitfinex","SOLUSD",1641682557664,20.4233,144.1,143.95,0.25]
["bitfinex","SOLUSD",1641682557865,0.25,144.09,143.95,0.25]
["bitfinex","SOLUSD",1641682558064,0.25,144.09,143.94,3.0]
["bitfinex","SOLUSD",1641682558264,1.65345313,144.08,143.94,3.0]
["bitfinex","SOLUSD",1641682558466,0.25,144.07,143.94,3.0]
["bitfinex","SOLUSD",1641682558866,10.01,144.08,143.95,0.25]
["bitfinex","SOLUSD",1641682559666,20.4248,144.08,143.95,0.25]
["bitfinex","SOLUSD",1641682559869,0.26,144.07,143.95,0.25]
["bitfinex","SOLUSD",1641682560468,22.07825313,144.08,143.95,0.25]
["bitfinex","SOLUSD",1641682560868,0.26,144.07,143.95,0.25]
["bitfinex","SOLUSD",1641682561070,22.07825313,144.08,143.95,0.51]
["bitfinex","SOLUSD",1641682561768,10.01,144.08,143.95,0.51]
["bitfinex","SOLUSD",1641682561972,33.602,144.11,143.95,10.52]
["bitfinex","SOLUSD",1641682562370,33.602,144.11,143.96,3.0]
["bitfinex","SOLUSD",1641682562769,33.602,144.11,143.97,0.51]
["bitfinex","SOLUSD",1641682563500,1.65345313,144.1,143.97,0.51]
["bitfinex","SOLUSD",1641682567079,1.65345313,144.1,143.97,10.52]
["bitfinex","SOLUSD",1641682567278,12.10905313,144.12,143.97,12.17345313]
["bitfinex","SOLUSD",1641682567479,10.4556,144.12,143.98,3.0]
["bitfinex","SOLUSD",1641682567677,10.4556,144.12,143.99,10.01]
["bitfinex","SOLUSD",1641682567880,10.4556,144.12,143.99,10.52]
["bitfinex","SOLUSD",1641682568079,10.4556,144.12,144.0,3.0]
["bitfinex","SOLUSD",1641682568480,10.4556,144.12,144.01,0.51]
["bitfinex","SOLUSD",1641682570181,10.4556,144.12,144.01,0.25]
["bitfinex","SOLUSD",1641682571705,10.4556,144.12,144.01,0.51]
["bitfinex","SOLUSD",1641682572005,73.1601,144.13,144.01,0.51]
["bitfinex","SOLUSD",1641682572207,73.1601,144.13,144.01,12.17345313]
["bitfinex","SOLUSD",1641682572604,73.1601,144.13,144.02,3.0]
["bitfinex","SOLUSD",1641682573006,73.1601,144.13,144.03,0.51]
["bitfinex","SOLUSD",1641682573406,73.1601,144.13,144.02,3.0]
["bitfinex","SOLUSD",1641682573407,34.521,144.17,144.01,10.01]
["bitfinex","SOLUSD",1641682573608,107.8207,144.17,144.01,10.01]
["bitfinex","SOLUSD",1641682574007,0.26,144.16,144.02,3.0]
["bitfinex","SOLUSD",1641682574209,107.8207,144.17,144.02,3.0]
["bitfinex","SOLUSD",1641682574408,0.25,144.16,144.02,3.0]
["bitfinex","SOLUSD",1641682575110,0.25,144.16,144.03,0.51]
["bitfinex","SOLUSD",1641682575308,107.8207,144.17,144.03,0.51]
["bitfinex","SOLUSD",1641682575509,83.3097,144.17,144.04,1.65345313]
["bitfinex","SOLUSD",1641682575909,83.3097,144.17,144.05,3.51]
["bitfinex","SOLUSD",1641682576510,83.3097,144.17,144.06,3.0]
["bitfinex","SOLUSD",1641682576808,0.25,144.16,144.06,3.0]
["bitfinex","SOLUSD",1641682577210,0.25,144.16,144.05,0.25]
["bitfinex","SOLUSD",1641682577413,0.51,144.16,144.04,3.25]
["bitfinex","SOLUSD",1641682578510,0.25,144.16,144.05,0.26]
["bitfinex","SOLUSD",1641682579313,0.25,144.16,144.04,3.25]
["bitfinex","SOLUSD",1641682579514,0.51,144.16,144.04,3.25]
["bitfinex","SOLUSD",1641682580118,0.51,144.16,144.04,13.26]
["bitfinex","SOLUSD",1641682580315,0.51,144.16,144.04,10.26]
["bitfinex","SOLUSD",1641682580514,0.51,144.16,144.05,3.0]
["bitfinex","SOLUSD",1641682580914,75.94640904,144.17,144.06,0.26]
["bitfinex","SOLUSD",1641682581116,75.94640904,144.17,144.06,10.52]
["bitfinex","SOLUSD",1641682581315,2.64670904,144.17,144.07,1.65345313]
["bitfinex","SOLUSD",1641682581515,2.64670904,144.17,144.08,0.26]
["bitfinex","SOLUSD",1641682581815,2.64670904,144.17,144.08,0.51]
["bitfinex","SOLUSD",1641682582317,75.1168,144.21,144.08,0.51]
["bitfinex","SOLUSD",1641682582719,75.1168,144.21,144.08,2.16345313]
["bitfinex","SOLUSD",1641682582918,10.1804,144.22,144.09,10.01]
["bitfinex","SOLUSD",1641682583121,2.64670904,144.23,144.09,13.01]
["bitfinex","SOLUSD",1641682583316,2.64670904,144.23,144.1,2.16345313]
["bitfinex","SOLUSD",1641682583518,2.64670904,144.23,144.11,13.01]
["bitfinex","SOLUSD",1641682583717,2.64670904,144.23,144.11,14.66345313]
["bitfinex","SOLUSD",1641682583919,2.64670904,144.23,144.12,0.51]
["bitfinex","SOLUSD",1641682584218,83.1116,144.25,144.12,0.51]
["bitfinex","SOLUSD",1641682584919,72.6647,144.25,144.13,10.01]
["bitfinex","SOLUSD",1641682585121,27.18940904,144.28,144.14,3.25]
["bitfinex","SOLUSD",1641682585319,2.64670904,144.28,144.14,13.52]
["bitfinex","SOLUSD",1641682585517,26.32230904,144.29,144.14,13.52]
["bitfinex","SOLUSD",1641682586334,26.32230904,144.29,144.14,15.17345313]
["bitfinex","SOLUSD",1641682587135,2.64670904,144.29,144.14,15.17345313]
["bitfinex","SOLUSD",1641682587535,89.4322,144.3,144.14,15.17345313]
["bitfinex","SOLUSD",1641682588141,89.4322,144.3,144.14,14.91345313]
["bitfinex","SOLUSD",1641682589356,79.1675,144.3,144.15,0.26]
["bitfinex","SOLUSD",1641682589545,79.1675,144.3,144.16,10.01]
["bitfinex","SOLUSD",1641682589760,10.01,144.33,144.16,11.66345313]
["bitfinex","SOLUSD",1641682589966,9.01,144.33,144.17,3.51]
["bitfinex","SOLUSD",1641682590168,76.40480904,144.34,144.18,10.01]
["bitfinex","SOLUSD",1641682590371,76.40480904,144.34,144.19,0.51]
["bitfinex","SOLUSD",1641682590571,76.40480904,144.34,144.2,10.01]
["bitfinex","SOLUSD",1641682590771,73.7581,144.34,144.2,10.01]
["bitfinex","SOLUSD",1641682590971,48.1803,144.35,144.21,3.51]
["bitfinex","SOLUSD",1641682591171,12.65670904,144.36,144.22,10.01]
["bitfinex","SOLUSD",1641682591378,10.01,144.36,144.23,0.51]
["bitfinex","SOLUSD",1641682591572,195.65110904,144.39,144.24,10.01]
["bitfinex","SOLUSD",1641682591974,76.96530904,144.39,144.25,3.51]
["bitfinex","SOLUSD",1641682592172,2.64670904,144.4,144.26,10.01]
["bitfinex","SOLUSD",1641682592372,2.64670904,144.4,144.27,0.51]
["bitfinex","SOLUSD",1641682592571,2.64670904,144.4,144.28,10.01]
["bitfinex","SOLUSD",1641682592975,10.01,144.42,144.28,10.01]
["bitfinex","SOLUSD",1641682593174,10.3937,144.38,144.28,10.01]
["bitfinex","SOLUSD",1641682593779,10.3937,144.38,144.28,0.6405]
["bitfinex","SOLUSD",1641682593978,0.26,144.37,144.28,0.6405]
["bitfinex","SOLUSD",1641682594478,0.25,144.4,144.28,0.6405]
["bitfinex","SOLUSD",1641682595779,10.3932,144.38,144.28,0.6405]
["bitfinex","SOLUSD",1641682595986,24.5163,144.4,144.28,0.6405]
["bitfinex","SOLUSD",1641682596780,32.857,144.42,144.28,0.6405]
["bitfinex","SOLUSD",1641682597478,32.857,144.42,144.28,3.6405]
["bitfinex","SOLUSD",1641682597881,32.857,144.42,144.29,0.51]
["bitfinex","SOLUSD",1641682598084,32.857,144.42,144.29,3.51]
["bitfinex","SOLUSD",1641682598882,94.7,144.44,144.3,44.0]
["bitfinex","SOLUSD",1641682599083,2.64670904,144.47,144.33,125.18]
["bitfinex","SOLUSD",1641682599283,2.64670904,144.47,144.34,10.01]
["bitfinex","SOLUSD",1641682599484,2.64670904,144.47,144.34,13.52]
["bitfinex","SOLUSD",1641682599682,2.64670904,144.47,144.34,43.85872849]
["bitfinex","SOLUSD",1641682599882,2.64670904,144.47,144.35,155.51872849]
["bitfinex","SOLUSD",1641682600082,229.64375774,144.53,144.38,125.18]
["bitfinex","SOLUSD",1641682600283,229.64375774,144.53,144.39,10.01]
["bitfinex","SOLUSD",1641682600485,229.64375774,144.53,144.39,29.5507381]
["bitfinex","SOLUSD",1641682600686,77.1898,144.54,144.39,29.5507381]
["bitfinex","SOLUSD",1641682600884,77.1898,144.54,144.4,1.65345313]
["bitfinex","SOLUSD",1641682601120,77.1898,144.54,144.41,13.01]
["bitfinex","SOLUSD",1641682601324,77.1898,144.54,144.41,13.52]
["bitfinex","SOLUSD",1641682601518,77.1898,144.54,144.41,13.01]
["bitfinex","SOLUSD",1641682601718,77.1898,144.54,144.42,0.51]
["bitfinex","SOLUSD",1641682601918,77.1898,144.54,144.43,10.01]
["bitfinex","SOLUSD",1641682602120,77.1898,144.54,144.44,3.0]
["bitfinex","SOLUSD",1641682602319,77.1898,144.54,144.44,0.25]
["bitfinex","SOLUSD",1641682602819,77.1898,144.54,144.44,3.25]
["bitfinex","SOLUSD",1641682603221,77.1898,144.54,144.44,0.25]
["bitfinex","SOLUSD",1641682604021,77.1898,144.54,144.44,3.25]
["bitfinex","SOLUSD",1641682604623,49.4848,144.56,144.44,3.25]
["bitfinex","SOLUSD",1641682604823,49.4848,144.56,144.45,10.27]
["bitfinex","SOLUSD",1641682605225,98.8566,144.58,144.46,0.25]
["bitfinex","SOLUSD",1641682605426,98.8566,144.58,144.47,10.01]
["bitfinex","SOLUSD",1641682605827,98.8566,144.58,144.48,0.25]
["bitfinex","SOLUSD",1641682607225,98.8566,144.58,144.47,10.01]
["bitfinex","SOLUSD",1641682608029,98.8566,144.58,144.48,0.25]
["bitfinex","SOLUSD",1641682608430,0.26,144.57,144.48,0.25]
["bitfinex","SOLUSD",1641682609228,0.26,144.57,144.49,10.01]
["bitfinex","SOLUSD",1641682609827,10.4832,144.58,144.49,10.01]
["bitfinex","SOLUSD",1641682610027,0.51,144.57,144.49,10.01]
["bitfinex","SOLUSD",1641682610230,3.26,144.57,144.49,10.01]
["bitfinex","SOLUSD",1641682611430,10.382,144.56,144.42,10.3078]
["bitfinex","SOLUSD",1641682611744,10.632,144.56,144.43,10.01]
["bitfinex","SOLUSD",1641682611933,1.91345313,144.55,144.42,13.01]
["bitfinex","SOLUSD",1641682612732,1.65345313,144.55,144.42,13.01]
["bitfinex","SOLUSD",1641682612933,1.65345313,144.55,144.42,10.01]
["bitfinex","SOLUSD",1641682613534,1.65345313,144.55,144.43,3.0]
["bitfinex","SOLUSD",1641682613734,1.65345313,144.55,144.43,13.01]
["bitfinex","SOLUSD",1641682613933,10.8928,144.54,144.43,10.01]
["bitfinex","SOLUSD",1641682617638,10.6328,144.54,144.43,10.01]
["bitfinex","SOLUSD",1641682617839,10.3854,144.5,144.43,10.01]
["bitfinex","SOLUSD",1641682618140,37.6177,144.53,144.43,10.01]
["bitfinex","SOLUSD",1641682618339,0.25,144.52,144.43,10.01]
["bitfinex","SOLUSD",1641682618748,37.6177,144.53,144.39,10.01]
["bitfinex","SOLUSD",1641682618946,0.51,144.52,144.39,13.01]
["bitfinex","SOLUSD",1641682619146,10.3851,144.5,144.39,13.01]
["bitfinex","SOLUSD",1641682619548,0.26,144.49,144.39,13.01]
["bitfinex","SOLUSD",1641682619960,35.1313,144.52,144.39,13.01]
["bitfinex","SOLUSD",1641682620160,10.3864,144.48,144.39,13.01]
["bitfinex","SOLUSD",1641682620364,0.26,144.47,144.39,13.01]
["bitfinex","SOLUSD",1641682622862,0.26,144.48,144.39,13.01]
["bitfinex","SOLUSD",1641682623263,10.3858,144.49,144.4,0.25]
["bitfinex","SOLUSD",1641682624467,10.385,144.5,144.4,0.25]
["bitfinex","SOLUSD",1641682627070,23.9154,144.52,144.4,0.25]
["bitfinex","SOLUSD",1641682627276,23.9154,144.52,144.4,0.51]
["bitfinex","SOLUSD",1641682627477,78.27510904,144.55,144.41,1.65345313]
["bitfinex","SOLUSD",1641682627679,78.27510904,144.55,144.42,10.01]
["bitfinex","SOLUSD",1641682627876,78.27510904,144.55,144.42,13.52]
["bitfinex","SOLUSD",1641682628076,75.6284,144.55,144.42,15.17345313]
["bitfinex","SOLUSD",1641682628477,75.6284,144.55,144.42,13.52]
["bitfinex","SOLUSD",1641682628677,77.28185313,144.55,144.42,13.26]
["bitfinex","SOLUSD",1641682628878,77.28185313,144.55,144.43,0.26]
["bitfinex","SOLUSD",1641682629079,75.6284,144.55,144.43,10.27]
["bitfinex","SOLUSD",1641682629280,75.6284,144.55,144.44,0.25]
["bitfinex","SOLUSD",1641682629477,75.6284,144.55,144.44,3.25]
["bitfinex","SOLUSD",1641682629678,78.27510904,144.55,144.44,3.25]
["bitfinex","SOLUSD",1641682629978,88.65670904,144.55,144.44,0.25]
["bitfinex","SOLUSD",1641682630179,90.31016217,144.55,144.44,0.25]
["bitfinex","SOLUSD",1641682630380,3.25,144.54,144.43,10.01]
["bitfinex","SOLUSD",1641682630780,1.65345313,144.53,144.43,10.01]
["bitfinex","SOLUSD",1641682630980,10.3891,144.49,144.43,10.01]
["bitfinex","SOLUSD",1641682631782,10.3891,144.49,144.44,0.25]
["bitfinex","SOLUSD",1641682631981,10.3891,144.49,144.43,10.01]
["bitfinex","SOLUSD",1641682632982,10.3891,144.49,144.44,0.25]
["bitfinex","SOLUSD",1641682633382,10.3891,144.49,144.43,10.01]
["bitfinex","SOLUSD",1641682634186,10.3891,144.49,144.4,10.01]
["bitfinex","SOLUSD",1641682634586,10.3891,144.49,144.41,3.0]
["bitfinex","SOLUSD",1641682634789,10.3891,144.49,144.41,3.26]
["bitfinex","SOLUSD",1641682635186,10.3865,144.5,144.42,0.25]
["bitfinex","SOLUSD",1641682635387,1.95819991,144.49,144.42,0.25]
["bitfinex","SOLUSD",1641682636186,1.95819991,144.5,144.42,0.25]
["bitfinex","SOLUSD",1641682636587,1.95819991,144.5,144.41,3.26]
["bitfinex","SOLUSD",1641682636787,1.95819991,144.5,144.42,0.25]
["bitfinex","SOLUSD",1641682638288,1.95819991,144.5,144.42,10.26]
["bitfinex","SOLUSD",1641682638489,1.95819991,144.5,144.43,0.26]
["bitfinex","SOLUSD",1641682639288,1.95819991,144.5,144.44,10.01]
["bitfinex","SOLUSD",1641682639590,1.95819991,144.5,144.45,0.51]
["bitfinex","SOLUSD",1641682640089,1.95819991,144.5,144.45,3.01]
["bitfinex","SOLUSD",1641682640291,1.95819991,144.5,144.45,3.0]
["bitfinex","SOLUSD",1641682640490,1.95819991,144.53,144.45,3.0]
["bitfinex","SOLUSD",1641682640693,1.95819991,144.53,144.46,10.01]
["bitfinex","SOLUSD",1641682641096,9.991e-05,144.53,144.46,10.01]
["bitfinex","SOLUSD",1641682641291,2.64670904,144.56,144.48,44.0]
["bitfinex","SOLUSD",1641682641491,2.64670904,144.58,144.49,13.52]
["bitfinex","SOLUSD",1641682641690,2.64670904,144.58,144.49,15.17345313]
["bitfinex","SOLUSD",1641682642290,2.64670904,144.58,144.49,13.52]
["bitfinex","SOLUSD",1641682642491,2.64670904,144.61,144.49,13.52]
["bitfinex","SOLUSD",1641682642893,0.25,144.6,144.49,13.52]
["bitfinex","SOLUSD",1641682643090,2.64670904,144.61,144.49,13.52]
["bitfinex","SOLUSD",1641682643289,2.64670904,144.59,144.49,13.26]
["bitfinex","SOLUSD",1641682643491,2.64670904,144.59,144.49,10.01]
["bitfinex","SOLUSD",1641682643790,0.51,144.58,144.46,10.01]
["bitfinex","SOLUSD",1641682644191,3.15670904,144.58,144.46,10.01]
["bitfinex","SOLUSD",1641682644492,10.3826,144.55,144.46,10.01]
["bitfinex","SOLUSD",1641682647194,13.02830904,144.56,144.46,10.01]
["bitfinex","SOLUSD",1641682647394,2.64670904,144.56,144.47,0.51]
["bitfinex","SOLUSD",1641682647593,2.64670904,144.56,144.47,0.26]
["bitfinex","SOLUSD",1641682647792,2.64670904,144.56,144.46,10.01]
["bitfinex","SOLUSD",1641682648194,2.64670904,144.57,144.46,10.01]
["bitfinex","SOLUSD",1641682648395,10.3832,144.54,144.46,10.01]
["bitfinex","SOLUSD",1641682651402,10.3832,144.54,144.47,0.25]
["bitfinex","SOLUSD",1641682652203,13.02870904,144.56,144.47,0.25]
["bitfinex","SOLUSD",1641682652404,0.26,144.55,144.47,0.25]
["bitfinex","SOLUSD",1641682652902,0.26,144.56,144.47,0.25]
["bitfinex","SOLUSD",1641682653903,10.3822,144.55,144.47,0.25]
["bitfinex","SOLUSD",1641682655403,0.26,144.54,144.47,0.25]
["bitfinex","SOLUSD",1641682655902,0.26,144.55,144.47,0.25]
["bitfinex","SOLUSD",1641682656906,0.51,144.55,144.46,10.01]
["bitfinex","SOLUSD",1641682657106,2.16345313,144.55,144.42,23.65797386]
["bitfinex","SOLUSD",1641682657405,10.3866,144.49,144.41,10.01]
["bitfinex","SOLUSD",1641682657810,0.51,144.48,144.39,13.18547386]
["bitfinex","SOLUSD",1641682658409,10.3904,144.44,144.39,13.18547386]
["bitfinex","SOLUSD",1641682658709,10.3904,144.44,144.37,10.01]
["bitfinex","SOLUSD",1641682659209,0.26,144.43,144.37,10.01]
["bitfinex","SOLUSD",1641682659410,0.26,144.43,144.35,13.18547386]
["bitfinex","SOLUSD",1641682659609,10.6513,144.43,144.35,13.18547386]
["bitfinex","SOLUSD",1641682659816,15.6633,144.43,144.35,13.18547386]
["bitfinex","SOLUSD",1641682660222,0.26,144.42,144.34,77.9149]
["bitfinex","SOLUSD",1641682660420,0.26,144.42,144.33,10.01]
["bitfinex","SOLUSD",1641682661040,0.26,144.42,144.31,13.18547386]
["bitfinex","SOLUSD",1641682661240,0.51,144.42,144.3,10.01]
["bitfinex","SOLUSD",1641682661438,3.51,144.42,144.3,10.01]
["bitfinex","SOLUSD",1641682662649,10.3962,144.37,144.28,77.3337]
["bitfinex","SOLUSD",1641682662844,10.3962,144.37,144.26,10.01]
["bitfinex","SOLUSD",1641682663042,0.26,144.36,144.26,10.01]
["bitfinex","SOLUSD",1641682663441,3.51,144.36,144.22,1.65345313]
["bitfinex","SOLUSD",1641682663645,10.4031,144.29,144.21,87.28302941]
["bitfinex","SOLUSD",1641682663843,15.6681,144.29,144.19,3.92540917]
["bitfinex","SOLUSD",1641682664046,3.26,144.28,144.18,22.40102941]
["bitfinex","SOLUSD",1641682664244,0.26,144.28,144.18,22.40102941]
["bitfinex","SOLUSD",1641682664744,10.6624,144.28,144.18,22.40102941]
["bitfinex","SOLUSD",1641682666142,0.25,144.27,144.18,10.01]
["bitfinex","SOLUSD",1641682666542,10.6533,144.27,144.18,10.01]
["bitfinex","SOLUSD",1641682666744,10.6533,144.27,144.16,10.6093]
["bitfinex","SOLUSD",1641682666943,0.26,144.26,144.15,22.40102941]
["bitfinex","SOLUSD",1641682667146,0.26,144.26,144.15,10.01]
["bitfinex","SOLUSD",1641682667546,10.4045,144.26,144.15,10.01]
["bitfinex","SOLUSD",1641682667947,0.51,144.25,144.15,10.01]
["bitfinex","SOLUSD",1641682668554,0.25,144.25,144.15,10.01]
["bitfinex","SOLUSD",1641682668848,83.1744,144.28,144.16,0.25]
["bitfinex","SOLUSD",1641682669047,72.7719,144.28,144.16,12.64102941]
["bitfinex","SOLUSD",1641682669249,72.7719,144.28,144.16,17.55448254]
["bitfinex","SOLUSD",1641682669450,72.7719,144.28,144.16,27.56448254]
["bitfinex","SOLUSD",1641682669846,72.7719,144.28,144.16,27.30448254]
["bitfinex","SOLUSD",1641682670258,0.26,144.27,144.16,24.30448254]
["bitfinex","SOLUSD",1641682670462,0.26,144.27,144.16,22.65102941]
["bitfinex","SOLUSD",1641682671158,72.7719,144.28,144.16,22.65102941]
["bitfinex","SOLUSD",1641682671459,72.7719,144.28,144.17,12.39102941]
["bitfinex","SOLUSD",1641682671658,72.7719,144.28,144.17,15.65102941]
["bitfinex","SOLUSD",1641682671858,72.7719,144.28,144.17,12.65102941]
["bitfinex","SOLUSD",1641682672058,72.7719,144.28,144.17,12.39102941]
["bitfinex","SOLUSD",1641682672491,0.26,144.27,144.17,12.39102941]
["bitfinex","SOLUSD",1641682672691,0.51,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682673893,0.26,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682674293,0.26,144.27,144.17,0.51]
["bitfinex","SOLUSD",1641682674493,0.26,144.27,144.17,0.26]
["bitfinex","SOLUSD",1641682674892,0.26,144.27,144.17,3.26]
["bitfinex","SOLUSD",1641682676094,72.7719,144.28,144.17,3.26]
["bitfinex","SOLUSD",1641682676994,72.7719,144.28,144.18,0.25]
["bitfinex","SOLUSD",1641682678496,0.51,144.27,144.17,3.0]
["bitfinex","SOLUSD",1641682678699,0.51,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682679700,0.26,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682679899,72.7719,144.28,144.17,0.25]
["bitfinex","SOLUSD",1641682680299,72.7719,144.28,144.17,3.25]
["bitfinex","SOLUSD",1641682680500,72.7719,144.28,144.17,3.51]
["bitfinex","SOLUSD",1641682680697,72.7719,144.28,144.17,3.26]
["bitfinex","SOLUSD",1641682682703,72.7719,144.28,144.17,3.0]
["bitfinex","SOLUSD",1641682682903,0.25,144.27,144.17,3.0]
["bitfinex","SOLUSD",1641682684103,0.25,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682684304,0.51,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641682686004,0.26,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641682687406,0.51,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641682690214,0.51,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682691418,0.51,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641682691620,0.51,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682694918,10.9125,144.27,144.16,10.01]
["bitfinex","SOLUSD",1641682695320,10.9125,144.27,144.13,59.78663858]
["bitfinex","SOLUSD",1641682695521,10.9125,144.27,144.14,0.26]
["bitfinex","SOLUSD",1641682696525,10.9125,144.27,144.14,0.51]
["bitfinex","SOLUSD",1641682697327,10.9125,144.27,144.14,0.25]
["bitfinex","SOLUSD",1641682697927,12.56595313,144.27,144.14,0.25]
["bitfinex","SOLUSD",1641682698959,10.4039,144.25,144.14,0.25]
["bitfinex","SOLUSD",1641682699364,0.26,144.24,144.14,0.25]
["bitfinex","SOLUSD",1641682700562,0.51,144.24,144.14,0.25]
["bitfinex","SOLUSD",1641682701266,0.51,144.24,144.13,13.93540917]
["bitfinex","SOLUSD",1641682701871,0.51,144.24,144.13,10.01]
["bitfinex","SOLUSD",1641682702675,0.51,144.24,144.14,0.25]
["bitfinex","SOLUSD",1641682702871,1.65345313,144.25,144.14,3.51]
["bitfinex","SOLUSD",1641682703073,1.65345313,144.27,144.15,10.01]
["bitfinex","SOLUSD",1641682703271,128.6697229,144.31,144.15,21.43845163]
["bitfinex","SOLUSD",1641682703472,77.01810904,144.31,144.16,3.51]
["bitfinex","SOLUSD",1641682703672,77.01810904,144.31,144.17,10.01]
["bitfinex","SOLUSD",1641682703871,77.01810904,144.31,144.18,0.51]
["bitfinex","SOLUSD",1641682704073,77.01810904,144.31,144.18,13.52]
["bitfinex","SOLUSD",1641682704271,74.3714,144.31,144.18,19.0988623]
["bitfinex","SOLUSD",1641682705471,74.3714,144.31,144.19,3.76628987]
["bitfinex","SOLUSD",1641682705671,74.3714,144.31,144.19,13.77628987]
["bitfinex","SOLUSD",1641682705874,74.3714,144.31,144.2,3.51]
["bitfinex","SOLUSD",1641682709179,74.3714,144.31,144.21,10.01]
["bitfinex","SOLUSD",1641682709380,10.01,144.36,144.22,0.51]
["bitfinex","SOLUSD",1641682709580,2.64670904,144.38,144.23,10.01]
["bitfinex","SOLUSD",1641682709804,75.0117,144.37,144.23,34.4159]
["bitfinex","SOLUSD",1641682710001,78.2617,144.37,144.24,3.51]
["bitfinex","SOLUSD",1641682710201,78.0117,144.37,144.24,3.51]
["bitfinex","SOLUSD",1641682712205,3.0,144.37,144.24,3.51]
["bitfinex","SOLUSD",1641682712406,1.65345313,144.41,144.25,10.01]
["bitfinex","SOLUSD",1641682712704,2.64670904,144.42,144.25,34.43075313]
["bitfinex","SOLUSD",1641682712904,2.64670904,144.42,144.26,16.59190476]
["bitfinex","SOLUSD",1641682713205,3.0,144.41,144.27,10.01]
["bitfinex","SOLUSD",1641682713403,76.6726,144.45,144.28,3.51]
["bitfinex","SOLUSD",1641682713603,10.01,144.47,144.29,32.6239]
["bitfinex","SOLUSD",1641682713803,10.01,144.47,144.29,108.84335313]
["bitfinex","SOLUSD",1641682714003,10.01,144.47,144.3,3.51]
["bitfinex","SOLUSD",1641682714205,137.71770904,144.5,144.31,10.01]
["bitfinex","SOLUSD",1641682714505,148.10300904,144.5,144.32,3.51]
["bitfinex","SOLUSD",1641682714704,0.26,144.49,144.33,10.01]
["bitfinex","SOLUSD",1641682714910,0.26,144.49,144.34,0.26]
["bitfinex","SOLUSD",1641682715109,11.66345313,144.48,144.34,10.01]
["bitfinex","SOLUSD",1641682715304,34.70475313,144.48,144.34,10.01]
["bitfinex","SOLUSD",1641682715505,3.51,144.47,144.34,10.01]
["bitfinex","SOLUSD",1641682715705,10.3888,144.45,144.34,10.01]
["bitfinex","SOLUSD",1641682715905,0.26,144.44,144.34,10.01]
["bitfinex","SOLUSD",1641682716807,10.3895,144.44,144.34,10.01]
["bitfinex","SOLUSD",1641682717007,0.25,144.47,144.34,10.01]
["bitfinex","SOLUSD",1641682717207,0.25,144.45,144.35,0.25]
["bitfinex","SOLUSD",1641682717409,0.25,144.47,144.35,3.51]
["bitfinex","SOLUSD",1641682717810,0.25,144.47,144.35,3.26]
["bitfinex","SOLUSD",1641682718012,10.3879,144.46,144.34,10.01]
["bitfinex","SOLUSD",1641682718411,0.26,144.45,144.34,10.01]
["bitfinex","SOLUSD",1641682719715,10.6485,144.45,144.34,10.01]
["bitfinex","SOLUSD",1641682719917,12.30195313,144.45,144.34,10.01]
["bitfinex","SOLUSD",1641682720118,10.6485,144.45,144.34,10.01]
["bitfinex","SOLUSD",1641682720927,10.6485,144.45,144.35,0.25]
["bitfinex","SOLUSD",1641682721224,10.6485,144.45,144.32,10.01]
["bitfinex","SOLUSD",1641682721423,10.6485,144.45,144.33,0.25]
["bitfinex","SOLUSD",1641682721424,88.572,144.44,144.33,0.25]
["bitfinex","SOLUSD",1641682721722,88.572,144.44,144.33,3.25]
["bitfinex","SOLUSD",1641682721922,0.26,144.43,144.33,3.0]
["bitfinex","SOLUSD",1641682722323,0.26,144.43,144.32,10.01]
["bitfinex","SOLUSD",1641682723028,88.572,144.44,144.33,0.26]
["bitfinex","SOLUSD",1641682723223,78.1829,144.44,144.33,3.26]
["bitfinex","SOLUSD",1641682723425,33.0513,144.48,144.33,3.26]
["bitfinex","SOLUSD",1641682723725,76.0294,144.47,144.34,10.01]
["bitfinex","SOLUSD",1641682723927,76.0294,144.47,144.35,0.26]
["bitfinex","SOLUSD",1641682724126,75.7794,144.47,144.35,3.26]
["bitfinex","SOLUSD",1641682724525,75.7794,144.47,144.36,0.25]
["bitfinex","SOLUSD",1641682728329,10.3857,144.49,144.35,3.26]
["bitfinex","SOLUSD",1641682728561,87.6317,144.49,144.35,3.26]
["bitfinex","SOLUSD",1641682728761,0.25,144.48,144.35,3.26]
["bitfinex","SOLUSD",1641682729762,0.25,144.48,144.36,0.25]
["bitfinex","SOLUSD",1641682729964,87.6317,144.49,144.36,0.25]
["bitfinex","SOLUSD",1641682730366,87.6317,144.49,144.36,10.26]
["bitfinex","SOLUSD",1641682730567,87.6317,144.49,144.37,3.0]
["bitfinex","SOLUSD",1641682730765,87.6317,144.49,144.37,3.26]
["bitfinex","SOLUSD",1641682730965,87.6317,144.49,144.38,0.25]
["bitfinex","SOLUSD",1641682731976,0.25,144.48,144.37,3.0]
["bitfinex","SOLUSD",1641682732174,10.8962,144.48,144.36,10.01]
["bitfinex","SOLUSD",1641682732416,35.803,144.48,144.37,0.25]
["bitfinex","SOLUSD",1641682733412,35.543,144.48,144.37,0.25]
["bitfinex","SOLUSD",1641682734014,35.543,144.48,144.37,3.25]
["bitfinex","SOLUSD",1641682734619,35.543,144.48,144.37,0.25]
["bitfinex","SOLUSD",1641682734817,0.26,144.47,144.37,0.25]
["bitfinex","SOLUSD",1641682735020,35.293,144.48,144.37,0.51]
["bitfinex","SOLUSD",1641682735317,24.9068,144.48,144.37,0.51]
["bitfinex","SOLUSD",1641682735518,24.9068,144.48,144.37,3.51]
["bitfinex","SOLUSD",1641682735719,24.9068,144.48,144.37,0.51]
["bitfinex","SOLUSD",1641682736117,24.9068,144.48,144.37,3.51]
["bitfinex","SOLUSD",1641682738120,24.9068,144.48,144.38,10.01]
["bitfinex","SOLUSD",1641682738521,24.9068,144.48,144.39,0.26]
["bitfinex","SOLUSD",1641682739122,24.9068,144.48,144.39,3.26]
["bitfinex","SOLUSD",1641682739321,24.9068,144.48,144.39,0.26]
["bitfinex","SOLUSD",1641682739522,24.9068,144.48,144.39,0.51]
["bitfinex","SOLUSD",1641682739724,77.246,144.49,144.39,0.51]
["bitfinex","SOLUSD",1641682741826,0.25,144.48,144.39,0.51]
["bitfinex","SOLUSD",1641682742427,77.246,144.49,144.39,0.51]
["bitfinex","SOLUSD",1641682743960,0.25,144.48,144.39,0.51]
["bitfinex","SOLUSD",1641682744160,0.25,144.48,144.39,0.26]
["bitfinex","SOLUSD",1641682744961,77.246,144.49,144.39,0.26]
["bitfinex","SOLUSD",1641682745463,87.6309,144.49,144.39,0.26]
["bitfinex","SOLUSD",1641682745661,87.6309,144.49,144.39,0.51]
["bitfinex","SOLUSD",1641682745861,0.25,144.48,144.39,0.51]
["bitfinex","SOLUSD",1641682746368,0.25,144.48,144.39,0.25]
["bitfinex","SOLUSD",1641682746562,13.8956,144.48,144.39,0.25]
["bitfinex","SOLUSD",1641682746765,13.8956,144.48,144.36,10.01]
["bitfinex","SOLUSD",1641682747866,13.8956,144.48,144.37,0.25]
["bitfinex","SOLUSD",1641682749567,13.8956,144.48,144.36,10.01]
["bitfinex","SOLUSD",1641682749775,1.65345313,144.47,144.3,24.10840917]
["bitfinex","SOLUSD",1641682749968,10.3922,144.39,144.3,13.93540917]
["bitfinex","SOLUSD",1641682750175,10.3922,144.39,144.3,10.01]
["bitfinex","SOLUSD",1641682750368,0.26,144.38,144.3,10.01]
["bitfinex","SOLUSD",1641682750968,10.3927,144.38,144.3,10.01]
["bitfinex","SOLUSD",1641682751369,0.26,144.37,144.3,10.01]
["bitfinex","SOLUSD",1641682752468,0.26,144.37,144.27,10.01]
["bitfinex","SOLUSD",1641682752669,0.51,144.37,144.27,10.26]
["bitfinex","SOLUSD",1641682753071,10.903,144.37,144.27,10.01]
["bitfinex","SOLUSD",1641682753870,10.903,144.37,144.28,0.26]
["bitfinex","SOLUSD",1641682754270,10.903,144.37,144.28,3.26]
["bitfinex","SOLUSD",1641682754672,10.903,144.37,144.28,0.26]
["bitfinex","SOLUSD",1641682755972,10.653,144.37,144.28,3.26]
["bitfinex","SOLUSD",1641682756172,23.3847,144.39,144.28,3.26]
["bitfinex","SOLUSD",1641682756373,10.3926,144.38,144.28,3.26]
["bitfinex","SOLUSD",1641682756575,23.5397,144.4,144.28,3.26]
["bitfinex","SOLUSD",1641682756772,23.5397,144.4,144.29,10.01]
["bitfinex","SOLUSD",1641682756972,23.5397,144.4,144.3,3.26]
["bitfinex","SOLUSD",1641682757375,23.5397,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641682757773,10.3923,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641682757974,10.6523,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641682759875,0.25,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682761379,10.6429,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682761784,0.26,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641682762080,0.25,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641682762379,10.3934,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682762580,26.47085313,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641682762780,0.25,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641682763079,3.0,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682763281,24.8174,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641682763479,3.26,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682763879,0.25,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641682766785,0.25,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682767896,0.51,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682768194,10.903,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682768997,0.51,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682770814,0.26,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682771015,34.9603,144.39,144.3,0.26]
["bitfinex","SOLUSD",1641682771214,34.9603,144.39,144.3,0.51]
["bitfinex","SOLUSD",1641682773519,34.9603,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641682773717,0.51,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682773917,10.903,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682775519,10.903,144.38,144.3,0.25]
["bitfinex","SOLUSD",1641682775720,10.653,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641682778419,10.393,144.38,144.3,0.51]
["bitfinex","SOLUSD",1641682779222,0.25,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641682779422,0.25,144.37,144.29,11.96545971]
["bitfinex","SOLUSD",1641682779622,10.6437,144.37,144.29,11.96545971]
["bitfinex","SOLUSD",1641682779824,10.6437,144.37,144.29,1.95545971]
["bitfinex","SOLUSD",1641682780023,0.26,144.36,144.29,1.95545971]
["bitfinex","SOLUSD",1641682780425,0.26,144.36,144.28,1.95545971]
["bitfinex","SOLUSD",1641682780625,3.51,144.38,144.28,1.95545971]
["bitfinex","SOLUSD",1641682781025,0.51,144.38,144.28,1.95545971]
["bitfinex","SOLUSD",1641682781227,2.09561425,144.38,144.27,1.95545971]
["bitfinex","SOLUSD",1641682781428,2.09561425,144.38,144.28,0.26]
["bitfinex","SOLUSD",1641682781827,2.09561425,144.38,144.28,3.26]
["bitfinex","SOLUSD",1641682782029,0.26,144.38,144.28,4.95545971]
["bitfinex","SOLUSD",1641682782228,0.25,144.37,144.28,4.95545971]
["bitfinex","SOLUSD",1641682782628,0.25,144.37,144.28,1.95545971]
["bitfinex","SOLUSD",1641682782829,0.25,144.37,144.27,2.20545971]
["bitfinex","SOLUSD",1641682783130,0.25,144.37,144.27,1.95545971]
["bitfinex","SOLUSD",1641682783531,0.25,144.37,144.28,0.25]
["bitfinex","SOLUSD",1641682783734,2.09561425,144.38,144.27,1.95545971]
["bitfinex","SOLUSD",1641682784031,10.3943,144.37,144.27,1.95545971]
["bitfinex","SOLUSD",1641682784230,10.6443,144.37,144.27,1.95545971]
["bitfinex","SOLUSD",1641682784431,0.26,144.36,144.27,1.95545971]
["bitfinex","SOLUSD",1641682785835,0.26,144.36,144.26,35.34475971]
["bitfinex","SOLUSD",1641682786032,0.26,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641682786240,10.6544,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641682786635,10.6544,144.36,144.27,2.20545971]
["bitfinex","SOLUSD",1641682787440,10.6544,144.36,144.27,1.95545971]
["bitfinex","SOLUSD",1641682788240,10.6544,144.36,144.26,35.34475971]
["bitfinex","SOLUSD",1641682788439,10.6452,144.35,144.27,0.25]
["bitfinex","SOLUSD",1641682788869,0.26,144.34,144.27,0.25]
["bitfinex","SOLUSD",1641682789474,0.51,144.35,144.27,0.25]
["bitfinex","SOLUSD",1641682789670,10.3961,144.34,144.27,0.25]
["bitfinex","SOLUSD",1641682789874,0.26,144.33,144.27,0.25]
["bitfinex","SOLUSD",1641682790072,0.26,144.33,144.25,1.95545971]
["bitfinex","SOLUSD",1641682790273,0.51,144.33,144.25,1.95545971]
["bitfinex","SOLUSD",1641682790771,0.25,144.33,144.25,1.95545971]
["bitfinex","SOLUSD",1641682791373,0.25,144.34,144.25,1.95545971]
["bitfinex","SOLUSD",1641682791873,10.3966,144.33,144.25,1.95545971]
["bitfinex","SOLUSD",1641682792575,10.3966,144.33,144.24,1.95545971]
["bitfinex","SOLUSD",1641682792775,10.3966,144.33,144.24,2.20545971]
["bitfinex","SOLUSD",1641682793273,10.3966,144.33,144.25,1.95545971]
["bitfinex","SOLUSD",1641682793874,0.26,144.32,144.25,1.95545971]
["bitfinex","SOLUSD",1641682794073,0.26,144.32,144.24,1.95545971]
["bitfinex","SOLUSD",1641682794876,0.26,144.32,144.25,2.20545971]
["bitfinex","SOLUSD",1641682795076,0.26,144.32,144.25,1.95545971]
["bitfinex","SOLUSD",1641682795677,10.396,144.34,144.24,1.95545971]
["bitfinex","SOLUSD",1641682795879,3.26,144.33,144.24,1.95545971]
["bitfinex","SOLUSD",1641682796490,3.0,144.32,144.24,1.95545971]
["bitfinex","SOLUSD",1641682796690,10.6571,144.33,144.24,1.95545971]
["bitfinex","SOLUSD",1641682796893,0.26,144.32,144.24,1.95545971]
["bitfinex","SOLUSD",1641682797189,3.26,144.32,144.24,1.95545971]
["bitfinex","SOLUSD",1641682798694,13.6572,144.32,144.24,1.95545971]
["bitfinex","SOLUSD",1641682798992,10.6572,144.32,144.23,34.88715971]
["bitfinex","SOLUSD",1641682801120,10.6572,144.32,144.24,0.25]
["bitfinex","SOLUSD",1641682801922,0.26,144.32,144.24,0.25]
["bitfinex","SOLUSD",1641682803325,0.51,144.32,144.23,34.88715971]
["bitfinex","SOLUSD",1641682803725,0.25,144.32,144.23,34.88715971]
["bitfinex","SOLUSD",1641682804326,0.25,144.32,144.23,32.9317]
["bitfinex","SOLUSD",1641682804525,0.26,144.32,144.23,32.9317]
["bitfinex","SOLUSD",1641682805127,26.83256738,144.35,144.24,0.25]
["bitfinex","SOLUSD",1641682805326,1.83561425,144.35,144.24,13.52]
["bitfinex","SOLUSD",1641682806029,1.83561425,144.36,144.24,15.47545971]
["bitfinex","SOLUSD",1641682806228,1.83561425,144.36,144.25,23.2959]
["bitfinex","SOLUSD",1641682806429,1.83561425,144.36,144.26,0.51]
["bitfinex","SOLUSD",1641682806633,1.83561425,144.36,144.26,3.51]
["bitfinex","SOLUSD",1641682806836,1.83561425,144.36,144.26,5.46545971]
["bitfinex","SOLUSD",1641682807033,1.83561425,144.39,144.27,10.01]
["bitfinex","SOLUSD",1641682807334,1.83561425,144.39,144.27,33.4644]
["bitfinex","SOLUSD",1641682807531,1.83561425,144.39,144.28,3.51]
["bitfinex","SOLUSD",1641682807731,1.83561425,144.41,144.29,1.95545971]
["bitfinex","SOLUSD",1641682807932,1.83561425,144.41,144.3,0.26]
["bitfinex","SOLUSD",1641682808137,1.83561425,144.41,144.3,3.51]
["bitfinex","SOLUSD",1641682808332,1.83561425,144.41,144.31,10.01]
["bitfinex","SOLUSD",1641682808531,1.83561425,144.41,144.31,11.66345313]
["bitfinex","SOLUSD",1641682808734,1.83561425,144.41,144.32,0.51]
["bitfinex","SOLUSD",1641682808934,24.9852,144.46,144.32,10.52]
["bitfinex","SOLUSD",1641682808935,1.83561425,144.42,144.32,10.52]
["bitfinex","SOLUSD",1641682809135,1.83561425,144.42,144.33,24.1712]
["bitfinex","SOLUSD",1641682809333,1.83561425,144.42,144.34,10.01]
["bitfinex","SOLUSD",1641682809534,1.83561425,144.42,144.34,10.52]
["bitfinex","SOLUSD",1641682809933,1.83561425,144.45,144.34,10.52]
["bitfinex","SOLUSD",1641682810742,74.3791,144.48,144.34,10.52]
["bitfinex","SOLUSD",1641682811735,1.83561425,144.49,144.34,22.79400911]
["bitfinex","SOLUSD",1641682811938,1.83561425,144.48,144.35,11.12300999]
["bitfinex","SOLUSD",1641682812136,1.83561425,144.48,144.36,33.1865]
["bitfinex","SOLUSD",1641682812436,1.83561425,144.48,144.36,33.6965]
["bitfinex","SOLUSD",1641682812735,1.65345313,144.5,144.36,33.6965]
["bitfinex","SOLUSD",1641682813240,12.21941425,144.51,144.36,44.81950999]
["bitfinex","SOLUSD",1641682813435,1.83561425,144.51,144.36,58.74697223]
["bitfinex","SOLUSD",1641682814639,34.3105,144.53,144.36,58.74697223]
["bitfinex","SOLUSD",1641682815037,10.6327,144.52,144.36,58.48697223]
["bitfinex","SOLUSD",1641682815238,35.1563,144.52,144.36,58.48697223]
["bitfinex","SOLUSD",1641682815842,35.1563,144.52,144.36,56.8335191]
["bitfinex","SOLUSD",1641682816240,34.9063,144.52,144.36,56.8335191]
["bitfinex","SOLUSD",1641682816450,1.83561425,144.51,144.36,56.8335191]
["bitfinex","SOLUSD",1641682816739,1.83561425,144.51,144.37,1.65345313]
["bitfinex","SOLUSD",1641682816941,1.83561425,144.51,144.38,10.26]
["bitfinex","SOLUSD",1641682817140,10.3827,144.52,144.38,21.38300999]
["bitfinex","SOLUSD",1641682817341,10.3827,144.52,144.39,0.26]
["bitfinex","SOLUSD",1641682817541,10.3827,144.52,144.39,10.27]
["bitfinex","SOLUSD",1641682817741,10.3827,144.52,144.4,0.25]
["bitfinex","SOLUSD",1641682817942,34.3104,144.53,144.4,10.26]
["bitfinex","SOLUSD",1641682818242,23.9288,144.53,144.4,10.26]
["bitfinex","SOLUSD",1641682818447,0.51,144.52,144.41,0.26]
["bitfinex","SOLUSD",1641682819143,24.5086,144.52,144.41,0.26]
["bitfinex","SOLUSD",1641682819743,34.8913,144.52,144.41,0.26]
["bitfinex","SOLUSD",1641682820847,36.54475313,144.52,144.39,24.1487]
["bitfinex","SOLUSD",1641682821050,46.55475313,144.52,144.37,23.4148]
["bitfinex","SOLUSD",1641682821246,46.55475313,144.52,144.34,10.01]
["bitfinex","SOLUSD",1641682821445,46.55475313,144.52,144.35,23.4823]
["bitfinex","SOLUSD",1641682822046,10.3836,144.5,144.34,34.5983]
["bitfinex","SOLUSD",1641682822246,74.8635,144.49,144.34,34.5983]
["bitfinex","SOLUSD",1641682822446,77.02695313,144.49,144.34,34.5983]
["bitfinex","SOLUSD",1641682822846,22.7435,144.48,144.34,80.8468191]
["bitfinex","SOLUSD",1641682823048,74.8635,144.49,144.34,80.8468191]
["bitfinex","SOLUSD",1641682823656,74.8635,144.49,144.34,68.57280999]
["bitfinex","SOLUSD",1641682823846,76.51695313,144.49,144.34,68.57280999]
["bitfinex","SOLUSD",1641682824047,1.65345313,144.49,144.34,68.57280999]
["bitfinex","SOLUSD",1641682824248,3.48906738,144.51,144.35,0.26]
["bitfinex","SOLUSD",1641682824446,3.48906738,144.51,144.36,10.01]
["bitfinex","SOLUSD",1641682824647,10.3856,144.47,144.37,23.2944]
["bitfinex","SOLUSD",1641682824847,10.3856,144.47,144.37,23.5544]
["bitfinex","SOLUSD",1641682825347,10.3856,144.47,144.38,0.25]
["bitfinex","SOLUSD",1641682825547,0.26,144.46,144.37,23.5544]
["bitfinex","SOLUSD",1641682825748,0.26,144.46,144.37,0.26]
["bitfinex","SOLUSD",1641682825952,1.65345313,144.46,144.37,0.26]
["bitfinex","SOLUSD",1641682826184,0.51,144.47,144.37,0.26]
["bitfinex","SOLUSD",1641682826880,10.3878,144.44,144.37,0.26]
["bitfinex","SOLUSD",1641682827279,0.26,144.43,144.37,0.26]
["bitfinex","SOLUSD",1641682827680,0.26,144.43,144.36,10.01]
["bitfinex","SOLUSD",1641682828982,0.51,144.43,144.31,96.028]
["bitfinex","SOLUSD",1641682829182,2.16345313,144.43,144.31,33.0401]
["bitfinex","SOLUSD",1641682829382,0.26,144.42,144.31,33.0401]
["bitfinex","SOLUSD",1641682830085,10.3926,144.38,144.31,33.0401]
["bitfinex","SOLUSD",1641682830284,10.3926,144.38,144.31,10.01]
["bitfinex","SOLUSD",1641682830984,0.26,144.37,144.31,10.01]
["bitfinex","SOLUSD",1641682831585,10.3929,144.37,144.31,10.01]
["bitfinex","SOLUSD",1641682832385,0.26,144.36,144.31,10.01]
["bitfinex","SOLUSD",1641682832789,10.6539,144.36,144.26,10.01]
["bitfinex","SOLUSD",1641682832990,12.55735313,144.36,144.24,1.95545971]
["bitfinex","SOLUSD",1641682833596,10.01,144.35,144.24,1.95545971]
["bitfinex","SOLUSD",1641682833798,10.01,144.35,144.2,13.93540917]
["bitfinex","SOLUSD",1641682833799,45.0,144.34,144.2,3.92540917]
["bitfinex","SOLUSD",1641682834097,10.01,144.33,144.2,3.92540917]
["bitfinex","SOLUSD",1641682834295,11.66345313,144.33,144.17,378.76175935]
["bitfinex","SOLUSD",1641682834495,2.16345313,144.32,144.17,378.26175935]
["bitfinex","SOLUSD",1641682834694,12.17345313,144.32,144.17,378.26175935]
["bitfinex","SOLUSD",1641682834894,12.17345313,144.32,144.18,11.12300999]
["bitfinex","SOLUSD",1641682835299,11.91345313,144.32,144.18,11.12300999]
["bitfinex","SOLUSD",1641682835897,10.408,144.25,144.18,11.12300999]
["bitfinex","SOLUSD",1641682836898,10.408,144.25,144.17,10.01]
["bitfinex","SOLUSD",1641682837497,0.25,144.24,144.13,20.4356]
["bitfinex","SOLUSD",1641682837697,10.4141,144.19,144.1,3.92540917]
["bitfinex","SOLUSD",1641682837897,0.51,144.18,144.1,3.92540917]
["bitfinex","SOLUSD",1641682838097,34.7099,144.16,144.1,3.92540917]
["bitfinex","SOLUSD",1641682838297,0.26,144.18,144.1,3.92540917]
["bitfinex","SOLUSD",1641682838596,0.25,144.19,144.1,3.92540917]
["bitfinex","SOLUSD",1641682838795,10.6682,144.19,144.1,3.92540917]
["bitfinex","SOLUSD",1641682838998,10.6682,144.19,144.09,11.11578777]
["bitfinex","SOLUSD",1641682839197,10.4082,144.19,144.09,11.11578777]
["bitfinex","SOLUSD",1641682839396,0.26,144.18,144.08,94.7]
["bitfinex","SOLUSD",1641682839597,0.51,144.18,144.08,94.2]
["bitfinex","SOLUSD",1641682839797,10.4127,144.13,144.05,59.31388777]
["bitfinex","SOLUSD",1641682839998,10.4127,144.13,144.05,11.11578777]
["bitfinex","SOLUSD",1641682840197,0.51,144.18,144.05,11.11578777]
["bitfinex","SOLUSD",1641682840399,0.25,144.18,144.06,0.25]
["bitfinex","SOLUSD",1641682840797,0.51,144.19,144.06,0.25]
["bitfinex","SOLUSD",1641682841198,0.51,144.19,144.05,11.11578777]
["bitfinex","SOLUSD",1641682841998,10.6686,144.19,144.05,11.11578777]
["bitfinex","SOLUSD",1641682842398,0.25,144.18,144.05,11.11578777]
["bitfinex","SOLUSD",1641682842706,10.26,144.18,144.02,56.6346]
["bitfinex","SOLUSD",1641682842898,0.26,144.17,144.02,56.6346]
["bitfinex","SOLUSD",1641682843899,0.26,144.17,144.03,0.26]
["bitfinex","SOLUSD",1641682844098,0.26,144.17,144.03,0.51]
["bitfinex","SOLUSD",1641682844900,10.6701,144.17,144.03,0.25]
["bitfinex","SOLUSD",1641682845399,0.25,144.16,144.03,0.25]
["bitfinex","SOLUSD",1641682845599,20.0,144.15,144.02,56.3846]
["bitfinex","SOLUSD",1641682845999,0.26,144.14,144.02,56.3846]
["bitfinex","SOLUSD",1641682846901,0.26,144.14,144.02,10.01]
["bitfinex","SOLUSD",1641682847499,2.16345313,144.14,144.02,10.01]
["bitfinex","SOLUSD",1641682847699,2.16345313,144.14,143.99,74.1275]
["bitfinex","SOLUSD",1641682847700,22.58505313,144.14,143.99,74.1275]
["bitfinex","SOLUSD",1641682847901,147.55835313,144.14,143.99,74.1275]
["bitfinex","SOLUSD",1641682848903,147.04835313,144.14,144.0,0.25]
["bitfinex","SOLUSD",1641682849104,85.7363,144.14,144.0,0.25]
["bitfinex","SOLUSD",1641682849304,85.7363,144.14,144.01,11.11578777]
["bitfinex","SOLUSD",1641682849505,85.7363,144.14,144.02,0.25]
["bitfinex","SOLUSD",1641682849907,85.7363,144.14,144.02,0.51]
["bitfinex","SOLUSD",1641682850104,10.01,144.14,144.02,0.51]
["bitfinex","SOLUSD",1641682850505,0.26,144.13,144.02,0.51]
["bitfinex","SOLUSD",1641682850907,10.01,144.14,144.02,0.51]
["bitfinex","SOLUSD",1641682851106,10.01,144.14,144.01,0.51]
["bitfinex","SOLUSD",1641682851306,0.51,144.13,144.01,0.51]
["bitfinex","SOLUSD",1641682851706,0.51,144.13,144.01,0.25]
["bitfinex","SOLUSD",1641682851908,0.51,144.13,144.0,0.25]
["bitfinex","SOLUSD",1641682852510,0.51,144.13,143.99,74.1275]
["bitfinex","SOLUSD",1641682852711,10.4144,144.11,143.99,74.1275]
["bitfinex","SOLUSD",1641682852911,0.51,144.1,143.99,74.1275]
["bitfinex","SOLUSD",1641682853911,0.51,144.1,144.0,0.26]
["bitfinex","SOLUSD",1641682854111,0.51,144.1,143.99,74.1275]
["bitfinex","SOLUSD",1641682854612,12.57795313,144.1,143.99,74.1275]
["bitfinex","SOLUSD",1641682854815,22.58795313,144.1,143.99,74.1275]
["bitfinex","SOLUSD",1641682855616,22.58795313,144.1,143.97,24.4983]
["bitfinex","SOLUSD",1641682855816,10.4153,144.09,143.94,31.51728777]
["bitfinex","SOLUSD",1641682856016,0.26,144.08,143.94,31.51728777]
["bitfinex","SOLUSD",1641682856319,0.51,144.08,143.94,31.51728777]
["bitfinex","SOLUSD",1641682856519,0.51,144.08,143.94,21.12578777]
["bitfinex","SOLUSD",1641682856717,77.17,144.08,143.94,21.12578777]
["bitfinex","SOLUSD",1641682857117,77.17,144.08,143.95,0.25]
["bitfinex","SOLUSD",1641682857517,77.17,144.08,143.94,21.12578777]
["bitfinex","SOLUSD",1641682857717,87.18,144.08,143.94,21.12578777]
["bitfinex","SOLUSD",1641682857920,88.83345313,144.08,143.92,49.3093]
["bitfinex","SOLUSD",1641682858120,23.2619,144.07,143.91,76.0413]
["bitfinex","SOLUSD",1641682858319,10.01,144.06,143.91,76.0413]
["bitfinex","SOLUSD",1641682858520,12.17345313,144.06,143.91,76.0413]
["bitfinex","SOLUSD",1641682858920,1.65345313,144.05,143.91,76.0413]
["bitfinex","SOLUSD",1641682859122,22.08215313,144.05,143.91,76.0413]
["bitfinex","SOLUSD",1641682859320,0.51,144.04,143.91,76.0413]
["bitfinex","SOLUSD",1641682860355,10.9294,144.04,143.91,76.0413]
["bitfinex","SOLUSD",1641682860754,0.51,144.04,143.92,0.26]
["bitfinex","SOLUSD",1641682861155,0.25,144.04,143.92,0.26]
["bitfinex","SOLUSD",1641682861557,0.25,144.04,143.92,0.51]
["bitfinex","SOLUSD",1641682862156,0.25,144.04,143.91,75.5513]
["bitfinex","SOLUSD",1641682862355,0.25,144.04,143.92,0.51]
["bitfinex","SOLUSD",1641682862559,0.25,144.04,143.92,0.25]
["bitfinex","SOLUSD",1641682863655,0.51,144.04,143.92,0.25]
["bitfinex","SOLUSD",1641682864457,2.16345313,144.04,143.92,0.25]
["bitfinex","SOLUSD",1641682865059,20.4286,144.05,143.92,0.25]
["bitfinex","SOLUSD",1641682865256,1.65345313,144.03,143.92,0.25]
["bitfinex","SOLUSD",1641682865858,1.65345313,144.03,143.91,75.5513]
["bitfinex","SOLUSD",1641682866058,20.4294,144.03,143.89,7.5465056]
["bitfinex","SOLUSD",1641682866259,10.01,144.03,143.89,7.5465056]
["bitfinex","SOLUSD",1641682866558,0.25,144.02,143.89,7.5465056]
["bitfinex","SOLUSD",1641682866760,0.25,144.02,143.9,0.26]
["bitfinex","SOLUSD",1641682866957,10.01,144.03,143.9,0.26]
["bitfinex","SOLUSD",1641682867363,0.25,144.02,143.9,0.26]
["bitfinex","SOLUSD",1641682867562,0.25,144.02,143.9,1.91345313]
["bitfinex","SOLUSD",1641682867757,0.25,144.02,143.9,2.16345313]
["bitfinex","SOLUSD",1641682867959,0.25,144.02,143.9,0.01]
["bitfinex","SOLUSD",1641682868259,0.51,144.02,143.9,0.26]
["bitfinex","SOLUSD",1641682868458,0.25,144.02,143.91,3.91025166]
["bitfinex","SOLUSD",1641682868859,0.51,144.04,143.91,2.91025166]
["bitfinex","SOLUSD",1641682869365,25.1265,144.04,143.91,3.92540917]
["bitfinex","SOLUSD",1641682869664,1.65345313,144.03,143.92,3.0]
["bitfinex","SOLUSD",1641682870067,24.6165,144.04,143.92,3.0]
["bitfinex","SOLUSD",1641682870566,24.6165,144.04,143.9,26.2583]
["bitfinex","SOLUSD",1641682870866,24.6165,144.04,143.9,28.42175313]
["bitfinex","SOLUSD",1641682871263,24.6165,144.04,143.9,32.0871623]
["bitfinex","SOLUSD",1641682871462,0.51,144.03,143.9,32.0871623]
["bitfinex","SOLUSD",1641682872064,0.51,144.03,143.9,42.0971623]
["bitfinex","SOLUSD",1641682872365,0.51,144.03,143.91,0.26]
["bitfinex","SOLUSD",1641682872569,0.51,144.03,143.9,42.0971623]
["bitfinex","SOLUSD",1641682872766,23.1265,144.04,143.9,42.0971623]
["bitfinex","SOLUSD",1641682874377,0.25,144.03,143.9,42.0971623]
["bitfinex","SOLUSD",1641682874777,0.25,144.03,143.9,40.44370917]
["bitfinex","SOLUSD",1641682874976,0.25,144.03,143.91,0.26]
["bitfinex","SOLUSD",1641682875177,0.25,144.03,143.91,3.92540917]
["bitfinex","SOLUSD",1641682875375,0.25,144.03,143.92,0.25]
["bitfinex","SOLUSD",1641682875575,0.25,144.03,143.92,3.25]
["bitfinex","SOLUSD",1641682875776,0.51,144.03,143.92,3.25]
["bitfinex","SOLUSD",1641682876178,0.51,144.03,143.92,0.25]
["bitfinex","SOLUSD",1641682876377,79.3519,144.03,143.91,3.0]
["bitfinex","SOLUSD",1641682876777,89.769,144.03,143.91,3.0]
["bitfinex","SOLUSD",1641682876980,79.3519,144.03,143.91,3.0]
["bitfinex","SOLUSD",1641682877382,79.3519,144.03,143.92,0.26]
["bitfinex","SOLUSD",1641682877984,79.3519,144.03,143.92,0.51]
["bitfinex","SOLUSD",1641682878384,79.3519,144.03,143.92,0.26]
["bitfinex","SOLUSD",1641682878600,79.0919,144.03,143.92,0.26]
["bitfinex","SOLUSD",1641682878801,79.0919,144.03,143.92,0.51]
["bitfinex","SOLUSD",1641682879000,79.0919,144.03,143.92,0.26]
["bitfinex","SOLUSD",1641682879613,23.1265,144.04,143.92,0.26]
["bitfinex","SOLUSD",1641682879809,23.1265,144.04,143.92,2.16345313]
["bitfinex","SOLUSD",1641682880011,23.1265,144.04,143.93,3.0]
["bitfinex","SOLUSD",1641682880213,10.4151,144.05,143.93,3.0]
["bitfinex","SOLUSD",1641682880413,10.4145,144.06,143.94,10.52]
["bitfinex","SOLUSD",1641682880607,76.7795,144.08,143.95,3.0]
["bitfinex","SOLUSD",1641682880807,46.2391,144.09,143.95,35.9591]
["bitfinex","SOLUSD",1641682881008,46.2391,144.09,143.96,0.51]
["bitfinex","SOLUSD",1641682881409,10.4129,144.08,143.96,2.16345313]
["bitfinex","SOLUSD",1641682881610,10.4129,144.08,143.97,3.0]
["bitfinex","SOLUSD",1641682881810,46.2391,144.09,143.97,3.0]
["bitfinex","SOLUSD",1641682882010,46.2391,144.09,143.98,0.26]
["bitfinex","SOLUSD",1641682882411,46.2391,144.09,143.97,0.26]
["bitfinex","SOLUSD",1641682882814,10.4138,144.07,143.97,0.26]
["bitfinex","SOLUSD",1641682883215,10.4138,144.07,143.97,0.51]
["bitfinex","SOLUSD",1641682883917,10.4138,144.07,143.97,0.25]
["bitfinex","SOLUSD",1641682884217,11.91345313,144.06,143.96,6.92540917]
["bitfinex","SOLUSD",1641682884418,10.01,144.05,143.96,3.92540917]
["bitfinex","SOLUSD",1641682884824,0.51,144.04,143.96,3.92540917]
["bitfinex","SOLUSD",1641682885227,0.51,144.04,143.92,86.0182]
["bitfinex","SOLUSD",1641682885423,99.156,144.04,143.93,3.25]
["bitfinex","SOLUSD",1641682885624,99.156,144.04,143.93,3.0]
["bitfinex","SOLUSD",1641682886022,99.156,144.04,143.94,0.26]
["bitfinex","SOLUSD",1641682887322,99.156,144.04,143.93,3.0]
["bitfinex","SOLUSD",1641682887323,10.4171,144.02,143.93,3.0]
["bitfinex","SOLUSD",1641682887523,99.156,144.04,143.93,3.0]
["bitfinex","SOLUSD",1641682887723,0.51,144.01,143.93,3.0]
["bitfinex","SOLUSD",1641682888028,99.156,144.04,143.93,3.0]
["bitfinex","SOLUSD",1641682888424,99.156,144.04,143.92,75.4767]
["bitfinex","SOLUSD",1641682888824,3.0,144.03,143.91,3.92540917]
["bitfinex","SOLUSD",1641682889025,0.26,144.02,143.92,3.0]
["bitfinex","SOLUSD",1641682889224,0.51,144.02,143.92,3.0]
["bitfinex","SOLUSD",1641682889623,0.51,144.02,143.91,3.0]
["bitfinex","SOLUSD",1641682889855,24.0476,144.02,143.91,3.0]
["bitfinex","SOLUSD",1641682890828,24.0476,144.02,143.89,3.92540917]
["bitfinex","SOLUSD",1641682890829,24.0476,144.02,143.9,3.0]
["bitfinex","SOLUSD",1641682891025,23.5376,144.02,143.9,6.92540917]
["bitfinex","SOLUSD",1641682891226,23.5376,144.02,143.9,3.92540917]
["bitfinex","SOLUSD",1641682891424,23.5376,144.02,143.91,3.25]
["bitfinex","SOLUSD",1641682891827,98.1463,144.04,143.91,3.25]
["bitfinex","SOLUSD",1641682892127,98.1463,144.04,143.92,0.26]
["bitfinex","SOLUSD",1641682892833,98.1463,144.04,143.93,3.92540917]
["bitfinex","SOLUSD",1641682893029,98.1463,144.04,143.94,3.0]
["bitfinex","SOLUSD",1641682893232,98.1463,144.04,143.94,3.51]
["bitfinex","SOLUSD",1641682893830,10.01,144.07,143.94,3.51]
["bitfinex","SOLUSD",1641682894041,24.8453,144.09,143.94,15.17345313]
["bitfinex","SOLUSD",1641682894237,78.3775,144.1,143.95,24.4078]
["bitfinex","SOLUSD",1641682894537,78.3775,144.1,143.96,138.7]
["bitfinex","SOLUSD",1641682894737,2.64670904,144.14,143.96,140.35345313]
["bitfinex","SOLUSD",1641682894935,2.64670904,144.14,143.98,125.18]
["bitfinex","SOLUSD",1641682895138,2.64670904,144.14,143.99,135.19]
["bitfinex","SOLUSD",1641682895337,72.0788,144.16,144.01,125.18]
["bitfinex","SOLUSD",1641682895537,25.41960904,144.19,144.02,13.01]
["bitfinex","SOLUSD",1641682895737,25.41960904,144.19,144.03,10.01]
["bitfinex","SOLUSD",1641682895938,25.41960904,144.19,144.04,10.01]
["bitfinex","SOLUSD",1641682896140,25.41960904,144.19,144.04,11.66345313]
["bitfinex","SOLUSD",1641682896340,73.78595313,144.23,144.05,1.65345313]
["bitfinex","SOLUSD",1641682896542,72.1325,144.23,144.06,10.01]
["bitfinex","SOLUSD",1641682896945,72.1325,144.23,144.07,1.65345313]
["bitfinex","SOLUSD",1641682897142,0.25,144.22,144.08,10.01]
["bitfinex","SOLUSD",1641682897366,0.26,144.22,144.08,13.27]
["bitfinex","SOLUSD",1641682897765,73.78595313,144.23,144.08,13.27]
["bitfinex","SOLUSD",1641682898166,72.1325,144.23,144.08,14.92345313]
["bitfinex","SOLUSD",1641682898366,4.30016217,144.26,144.09,0.25]
["bitfinex","SOLUSD",1641682898569,2.64670904,144.26,144.1,10.01]
["bitfinex","SOLUSD",1641682898766,22.775,144.27,144.1,11.66345313]
["bitfinex","SOLUSD",1641682899067,53.87836217,144.3,144.11,5.16345313]
["bitfinex","SOLUSD",1641682899267,53.87836217,144.3,144.12,10.01]
["bitfinex","SOLUSD",1641682899467,53.87836217,144.3,144.13,0.26]
["bitfinex","SOLUSD",1641682899678,51.23165313,144.3,144.14,10.01]
["bitfinex","SOLUSD",1641682899868,51.23165313,144.3,144.15,0.51]
["bitfinex","SOLUSD",1641682900068,51.23165313,144.3,144.15,13.52]
["bitfinex","SOLUSD",1641682901171,51.23165313,144.3,144.15,13.27]
["bitfinex","SOLUSD",1641682901569,51.23165313,144.3,144.15,13.01]
["bitfinex","SOLUSD",1641682902169,0.25,144.29,144.15,13.01]
["bitfinex","SOLUSD",1641682902370,0.51,144.29,144.15,13.01]
["bitfinex","SOLUSD",1641682902575,1.65345313,144.28,144.15,13.01]
["bitfinex","SOLUSD",1641682902971,0.51,144.27,144.15,13.01]
["bitfinex","SOLUSD",1641682903374,1.65345313,144.26,144.15,13.01]
["bitfinex","SOLUSD",1641682903774,0.51,144.25,144.15,13.01]
["bitfinex","SOLUSD",1641682904370,0.25,144.25,144.15,13.01]
["bitfinex","SOLUSD",1641682904573,10.3981,144.29,144.15,13.01]
["bitfinex","SOLUSD",1641682904772,0.26,144.25,144.15,13.01]
["bitfinex","SOLUSD",1641682905478,10.6588,144.28,144.15,13.01]
["bitfinex","SOLUSD",1641682906381,0.25,144.27,144.15,13.01]
["bitfinex","SOLUSD",1641682906980,0.25,144.27,144.16,0.26]
["bitfinex","SOLUSD",1641682907787,10.6588,144.28,144.15,13.01]
["bitfinex","SOLUSD",1641682908286,10.6588,144.28,144.15,10.01]
["bitfinex","SOLUSD",1641682908486,12.31225313,144.28,144.15,10.01]
["bitfinex","SOLUSD",1641682909126,10.6501,144.27,144.15,10.01]
["bitfinex","SOLUSD",1641682909523,0.26,144.26,144.15,10.01]
["bitfinex","SOLUSD",1641682910526,0.26,144.26,144.16,3.0]
["bitfinex","SOLUSD",1641682910726,0.26,144.26,144.15,10.01]
["bitfinex","SOLUSD",1641682911026,1.65345313,144.25,144.12,10.01]
["bitfinex","SOLUSD",1641682911227,1.65345313,144.25,144.08,10.487]
["bitfinex","SOLUSD",1641682911228,11.66345313,144.25,144.08,20.497]
["bitfinex","SOLUSD",1641682911431,0.51,144.24,144.1,3.0]
["bitfinex","SOLUSD",1641682911629,10.01,144.23,144.1,3.0]
["bitfinex","SOLUSD",1641682911826,3.0,144.22,144.08,10.01]
["bitfinex","SOLUSD",1641682912025,3.51,144.22,144.08,10.01]
["bitfinex","SOLUSD",1641682912228,5.16345313,144.22,144.08,10.01]
["bitfinex","SOLUSD",1641682912429,36.34335313,144.21,144.08,10.01]
["bitfinex","SOLUSD",1641682912631,3.0,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641682912828,5.16345313,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641682913029,4.65345313,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641682913228,2.16345313,144.19,144.08,10.01]
["bitfinex","SOLUSD",1641682913431,10.4066,144.18,144.08,10.01]
["bitfinex","SOLUSD",1641682913628,23.1131,144.21,144.08,10.01]
["bitfinex","SOLUSD",1641682914032,0.25,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641682914631,10.6546,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641682915428,0.26,144.19,144.08,10.01]
["bitfinex","SOLUSD",1641682917234,0.51,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641682917433,0.51,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641682917932,0.25,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641682918334,1.65345313,144.19,144.05,10.01]
["bitfinex","SOLUSD",1641682918832,3.0,144.18,144.05,10.01]
["bitfinex","SOLUSD",1641682919033,1.65345313,144.19,144.05,10.01]
["bitfinex","SOLUSD",1641682919433,0.26,144.18,144.05,10.01]
["bitfinex","SOLUSD",1641682919633,10.408,144.16,144.05,10.01]
["bitfinex","SOLUSD",1641682920033,0.26,144.15,144.05,10.01]
["bitfinex","SOLUSD",1641682920234,1.65345313,144.16,144.06,3.0]
["bitfinex","SOLUSD",1641682920437,0.25,144.15,144.05,10.01]
["bitfinex","SOLUSD",1641682920635,0.51,144.15,144.05,10.01]
["bitfinex","SOLUSD",1641682921235,0.25,144.15,144.05,10.01]
["bitfinex","SOLUSD",1641682921638,10.4093,144.14,144.05,9.51]
["bitfinex","SOLUSD",1641682921844,45.7783,144.17,144.05,9.51]
["bitfinex","SOLUSD",1641682922139,0.51,144.13,144.05,9.51]
["bitfinex","SOLUSD",1641682922739,0.25,144.13,144.05,9.51]
["bitfinex","SOLUSD",1641682922942,0.26,144.15,144.05,9.51]
["bitfinex","SOLUSD",1641682923142,0.51,144.15,144.05,9.51]
["bitfinex","SOLUSD",1641682923342,0.26,144.15,144.06,0.26]
["bitfinex","SOLUSD",1641682923541,0.26,144.15,144.06,3.26]
["bitfinex","SOLUSD",1641682923743,10.918,144.16,144.06,3.0]
["bitfinex","SOLUSD",1641682923941,10.658,144.16,144.04,10.394]
["bitfinex","SOLUSD",1641682924142,12.31145313,144.16,144.03,10.01]
["bitfinex","SOLUSD",1641682924346,1.65345313,144.15,144.03,10.01]
["bitfinex","SOLUSD",1641682924742,0.25,144.14,144.03,10.01]
["bitfinex","SOLUSD",1641682925142,0.25,144.14,143.99,3.92540917]
["bitfinex","SOLUSD",1641682925143,11.66345313,144.13,143.99,3.92540917]
["bitfinex","SOLUSD",1641682925345,0.25,144.12,143.99,3.92540917]
["bitfinex","SOLUSD",1641682925644,5.16345313,144.12,143.98,10.1882]
["bitfinex","SOLUSD",1641682925851,1.65345313,144.11,143.98,10.1882]
["bitfinex","SOLUSD",1641682926046,3.0,144.1,143.98,10.1882]
["bitfinex","SOLUSD",1641682926249,10.4159,144.04,143.98,10.1882]
["bitfinex","SOLUSD",1641682926446,3.25,144.1,143.98,10.1882]
["bitfinex","SOLUSD",1641682926647,0.25,144.1,143.98,10.1882]
["bitfinex","SOLUSD",1641682926847,0.25,144.1,143.99,0.25]
["bitfinex","SOLUSD",1641682927144,73.7977,144.11,143.99,3.25]
["bitfinex","SOLUSD",1641682927375,34.7156,144.1,143.99,3.25]
["bitfinex","SOLUSD",1641682927978,34.7156,144.1,144.0,0.26]
["bitfinex","SOLUSD",1641682928378,0.25,144.09,143.99,3.25]
["bitfinex","SOLUSD",1641682928779,10.414,144.07,143.99,0.25]
["bitfinex","SOLUSD",1641682928994,46.0,144.06,143.96,10.01]
["bitfinex","SOLUSD",1641682929185,0.32470125,143.99,143.94,3.92540917]
["bitfinex","SOLUSD",1641682929588,56.01,143.98,143.9,5.85085789]
["bitfinex","SOLUSD",1641682929785,43.0,143.97,143.83,19.92122982]
["bitfinex","SOLUSD",1641682929986,10.01,143.96,143.83,9.75142982]
["bitfinex","SOLUSD",1641682930184,44.7588,143.96,143.83,9.75142982]
["bitfinex","SOLUSD",1641682930386,0.51,143.95,143.83,9.75142982]
["bitfinex","SOLUSD",1641682930585,5.16345313,143.95,143.81,10.4131]
["bitfinex","SOLUSD",1641682930787,10.01,143.94,143.81,10.4131]
["bitfinex","SOLUSD",1641682930987,0.51,143.93,143.81,10.4131]
["bitfinex","SOLUSD",1641682931287,2.16345313,143.93,143.81,10.4131]
["bitfinex","SOLUSD",1641682931487,5.16345313,143.93,143.82,3.0]
["bitfinex","SOLUSD",1641682931687,1.65345313,143.92,143.8,3.0]
["bitfinex","SOLUSD",1641682931892,0.51,143.91,143.8,3.0]
["bitfinex","SOLUSD",1641682932289,1.65345313,143.9,143.79,10.01]
["bitfinex","SOLUSD",1641682932492,0.51,143.89,143.76,98.1686]
["bitfinex","SOLUSD",1641682932890,10.01,143.88,143.71,17.55343827]
["bitfinex","SOLUSD",1641682933091,0.31928245,143.81,143.7,310.58479171]
["bitfinex","SOLUSD",1641682933292,0.31526144,143.82,143.7,310.58479171]
["bitfinex","SOLUSD",1641682933293,10.01,143.8,143.7,310.58479171]
["bitfinex","SOLUSD",1641682933494,34.8018,143.75,143.7,310.58479171]
["bitfinex","SOLUSD",1641682933700,10.01,143.74,143.7,270.24909171]
["bitfinex","SOLUSD",1641682933894,13.52,143.74,143.7,132.63979171]
["bitfinex","SOLUSD",1641682934091,15.17345313,143.74,143.56,17.688]
["bitfinex","SOLUSD",1641682934291,15.17345313,143.74,143.57,385.71858716]
["bitfinex","SOLUSD",1641682934497,1.65345313,143.73,143.57,385.71858716]
["bitfinex","SOLUSD",1641682934695,10.01,143.72,143.57,385.71858716]
["bitfinex","SOLUSD",1641682934895,34.8132,143.71,143.57,385.71858716]
["bitfinex","SOLUSD",1641682935091,46.47665313,143.71,143.56,17.688]
["bitfinex","SOLUSD",1641682935294,3.51,143.7,143.56,7.678]
["bitfinex","SOLUSD",1641682935592,10.01,143.69,143.56,7.678]
["bitfinex","SOLUSD",1641682935793,11.66345313,143.69,143.56,7.678]
["bitfinex","SOLUSD",1641682936092,10.4459,143.64,143.57,3.0]
["bitfinex","SOLUSD",1641682936493,0.25,143.63,143.57,3.0]
["bitfinex","SOLUSD",1641682937096,46.48075313,143.69,143.57,3.0]
["bitfinex","SOLUSD",1641682937097,10.01,143.69,143.57,3.0]
["bitfinex","SOLUSD",1641682937295,10.01,143.72,143.58,0.25]
["bitfinex","SOLUSD",1641682937895,1.65345313,143.77,143.58,0.25]
["bitfinex","SOLUSD",1641682938097,8.35,143.75,143.58,0.51]
["bitfinex","SOLUSD",1641682938295,10.4396,143.73,143.58,0.51]
["bitfinex","SOLUSD",1641682939297,10.4397,143.72,143.58,0.51]
["bitfinex","SOLUSD",1641682939895,0.25,143.71,143.58,0.51]
["bitfinex","SOLUSD",1641682940099,8.66465074,143.73,143.57,3.0]
["bitfinex","SOLUSD",1641682940299,10.4438,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641682940498,10.4438,143.67,143.55,94.7]
["bitfinex","SOLUSD",1641682940499,43.1626,143.7,143.56,3.0]
["bitfinex","SOLUSD",1641682940699,0.51,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641682940900,0.25,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641682941103,0.25,143.66,143.54,3.0]
["bitfinex","SOLUSD",1641682941501,0.25,143.66,143.53,8.35]
["bitfinex","SOLUSD",1641682941701,10.445,143.65,143.53,8.35]
["bitfinex","SOLUSD",1641682941902,0.26,143.64,143.53,8.35]
["bitfinex","SOLUSD",1641682942101,8.35,143.68,143.53,8.35]
["bitfinex","SOLUSD",1641682942305,11.35,143.68,143.53,8.35]
["bitfinex","SOLUSD",1641682942502,0.51,143.67,143.53,8.35]
["bitfinex","SOLUSD",1641682942903,0.30275141,143.6,143.51,10.2314]
["bitfinex","SOLUSD",1641682943103,8.35,143.62,143.51,10.2314]
["bitfinex","SOLUSD",1641682943305,1.65345313,143.59,143.45,10.4796]
["bitfinex","SOLUSD",1641682943503,0.51,143.58,143.45,10.4796]
["bitfinex","SOLUSD",1641682943804,0.51,143.58,143.43,19.0082]
["bitfinex","SOLUSD",1641682944204,1.90345313,143.58,143.43,19.0082]
["bitfinex","SOLUSD",1641682944511,118.9218,143.78,143.48,8.35]
["bitfinex","SOLUSD",1641682944705,44.7261,143.75,143.53,0.25]
["bitfinex","SOLUSD",1641682944905,8.35,143.74,143.53,1.90345313]
["bitfinex","SOLUSD",1641682945103,0.3013241,143.67,143.53,3.0]
["bitfinex","SOLUSD",1641682945302,8.35,143.66,143.47,23.5267]
["bitfinex","SOLUSD",1641682945503,8.35,143.65,143.47,23.5267]
["bitfinex","SOLUSD",1641682945703,10.4481,143.61,143.47,23.5267]
["bitfinex","SOLUSD",1641682946232,34.8286,143.63,143.47,23.5267]
["bitfinex","SOLUSD",1641682946436,0.51,143.62,143.47,23.5267]
["bitfinex","SOLUSD",1641682947332,8.35,143.64,143.48,8.35]
["bitfinex","SOLUSD",1641682947732,8.35,143.64,143.48,32.4094]
["bitfinex","SOLUSD",1641682947932,8.35,143.68,143.53,0.25]
["bitfinex","SOLUSD",1641682948436,8.35,143.68,143.53,0.51]
["bitfinex","SOLUSD",1641682948633,8.35,143.68,143.53,3.51]
["bitfinex","SOLUSD",1641682948832,34.8191,143.67,143.53,3.51]
["bitfinex","SOLUSD",1641682949035,8.35,143.68,143.53,3.51]
["bitfinex","SOLUSD",1641682949833,44.82125313,143.68,143.53,3.0]
["bitfinex","SOLUSD",1641682950036,10.00345313,143.68,143.53,3.0]
["bitfinex","SOLUSD",1641682950835,0.26,143.67,143.53,3.0]
["bitfinex","SOLUSD",1641682951035,8.35,143.66,143.52,700.0]
["bitfinex","SOLUSD",1641682951236,0.26,143.65,143.52,699.75794105]
["bitfinex","SOLUSD",1641682951436,8.35,143.64,143.52,699.75794105]
["bitfinex","SOLUSD",1641682951836,2.16345313,143.63,143.52,699.75794105]
["bitfinex","SOLUSD",1641682952037,10.51345313,143.63,143.52,699.75794105]
["bitfinex","SOLUSD",1641682952237,1.65345313,143.62,143.52,699.75794105]
["bitfinex","SOLUSD",1641682952539,10.4508,143.57,143.52,699.75794105]
["bitfinex","SOLUSD",1641682953236,0.25,143.61,143.52,699.75794105]
["bitfinex","SOLUSD",1641682953436,10.4482,143.6,143.52,699.75794105]
["bitfinex","SOLUSD",1641682953642,0.25,143.61,143.52,699.75794105]
["bitfinex","SOLUSD",1641682953839,0.25,143.59,143.52,699.75794105]
["bitfinex","SOLUSD",1641682954037,0.25,143.61,143.52,699.75794105]
["bitfinex","SOLUSD",1641682954837,3.26,143.62,143.52,699.75794105]
["bitfinex","SOLUSD",1641682954838,3.51,143.62,143.52,699.75794105]
["bitfinex","SOLUSD",1641682955040,10.4509,143.56,143.52,699.75794105]
["bitfinex","SOLUSD",1641682955437,0.51,143.55,143.52,699.75794105]
["bitfinex","SOLUSD",1641682955637,0.25,143.55,143.53,5.56439994]
["bitfinex","SOLUSD",1641682955838,3.26,143.6,143.53,5.56439994]
["bitfinex","SOLUSD",1641682956038,10.451,143.56,143.53,5.56439994]
["bitfinex","SOLUSD",1641682956240,0.5,143.55,143.52,699.75794105]
["bitfinex","SOLUSD",1641682956837,10.451,143.56,143.52,699.75794105]
["bitfinex","SOLUSD",1641682957037,10.451,143.56,143.53,3.03219997]
["bitfinex","SOLUSD",1641682957238,10.712,143.55,143.53,3.03219997]
["bitfinex","SOLUSD",1641682957438,10.452,143.55,143.53,3.03219997]
["bitfinex","SOLUSD",1641682958037,8.35,143.6,143.53,3.03219997]
["bitfinex","SOLUSD",1641682958840,1.65345313,143.59,143.52,699.75794105]
["bitfinex","SOLUSD",1641682959041,8.35,143.58,143.52,699.75794105]
["bitfinex","SOLUSD",1641682959240,11.6,143.58,143.52,699.75794105]
["bitfinex","SOLUSD",1641682959440,0.26,143.57,143.52,699.75794105]
["bitfinex","SOLUSD",1641682959641,0.3221084,143.55,143.52,537.47794105]
["bitfinex","SOLUSD",1641682959844,8.35,143.56,143.52,537.47794105]
["bitfinex","SOLUSD",1641682960040,0.25,143.55,143.52,537.47794105]
["bitfinex","SOLUSD",1641682960243,0.5,143.54,143.52,537.47794105]
["bitfinex","SOLUSD",1641682960641,8.85,143.54,143.52,537.47794105]
["bitfinex","SOLUSD",1641682960844,10.50345313,143.54,143.52,537.47794105]
["bitfinex","SOLUSD",1641682961044,10.967,143.53,143.52,536.97794105]
["bitfinex","SOLUSD",1641682961242,41.057,143.53,143.52,175.20474105]
["bitfinex","SOLUSD",1641682961442,19.057,143.53,143.52,175.20474105]
["bitfinex","SOLUSD",1641682961645,19.057,143.53,143.52,170.20474105]
["bitfinex","SOLUSD",1641682961842,12.99925895,143.52,143.41,0.34851598]
["bitfinex","SOLUSD",1641682962043,10.4585,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641682962443,8.35,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641682962644,8.35,143.5,143.4,1.76348792]
["bitfinex","SOLUSD",1641682962846,0.25,143.49,143.4,1.76348792]
["bitfinex","SOLUSD",1641682963047,0.25,143.49,143.36,46.7054]
["bitfinex","SOLUSD",1641682963445,10.459,143.45,143.36,46.7054]
["bitfinex","SOLUSD",1641682963845,10.459,143.45,143.37,4.16961058]
["bitfinex","SOLUSD",1641682964047,10.459,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641682964245,0.25,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641682964445,10.4581,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641682964648,8.35,143.5,143.39,0.25]
["bitfinex","SOLUSD",1641682964880,8.35,143.54,143.39,0.25]
["bitfinex","SOLUSD",1641682965047,8.35,143.54,143.39,11.6]
["bitfinex","SOLUSD",1641682965247,8.35,143.54,143.4,3.91605753]
["bitfinex","SOLUSD",1641682965449,10.4544,143.53,143.41,0.25]
["bitfinex","SOLUSD",1641682965652,8.35,143.56,143.41,3.26]
["bitfinex","SOLUSD",1641682965848,1.65345313,143.52,143.4,3.91605753]
["bitfinex","SOLUSD",1641682966048,8.35,143.51,143.42,3.91605753]
["bitfinex","SOLUSD",1641682966447,2.16345313,143.5,143.42,3.91605753]
["bitfinex","SOLUSD",1641682966650,8.35,143.49,143.42,3.91605753]
["bitfinex","SOLUSD",1641682966852,0.25,143.48,143.36,46.7054]
["bitfinex","SOLUSD",1641682967048,8.35,143.49,143.36,46.7054]
["bitfinex","SOLUSD",1641682967249,8.35,143.49,143.37,3.0]
["bitfinex","SOLUSD",1641682967449,8.35,143.52,143.37,3.51]
["bitfinex","SOLUSD",1641682967652,8.35,143.52,143.37,7.42502469]
["bitfinex","SOLUSD",1641682967849,10.4566,143.51,143.37,15.77502469]
["bitfinex","SOLUSD",1641682968251,10.4566,143.51,143.37,15.52502469]
["bitfinex","SOLUSD",1641682968451,10.4566,143.51,143.38,3.91502469]
["bitfinex","SOLUSD",1641682968651,8.35,143.54,143.38,3.91502469]
["bitfinex","SOLUSD",1641682968852,8.35,143.54,143.39,3.0]
["bitfinex","SOLUSD",1641682969051,10.4565,143.52,143.39,3.0]
["bitfinex","SOLUSD",1641682969451,8.35,143.54,143.39,3.0]
["bitfinex","SOLUSD",1641682970054,8.35,143.54,143.4,3.91502469]
["bitfinex","SOLUSD",1641682970255,10.7052,143.53,143.4,4.16502469]
["bitfinex","SOLUSD",1641682970455,8.35,143.54,143.41,3.0]
["bitfinex","SOLUSD",1641682970658,79.12055313,143.58,143.41,11.35]
["bitfinex","SOLUSD",1641682970966,43.1971,143.58,143.42,49.8783]
["bitfinex","SOLUSD",1641682971159,43.1971,143.58,143.42,49.6283]
["bitfinex","SOLUSD",1641682971356,43.1971,143.58,143.43,3.0]
["bitfinex","SOLUSD",1641682971558,10.4537,143.55,143.43,3.0]
["bitfinex","SOLUSD",1641682971957,43.1971,143.58,143.44,0.26]
["bitfinex","SOLUSD",1641682972383,46.83219703,143.58,143.44,0.26]
["bitfinex","SOLUSD",1641682972984,10.4543,143.55,143.44,0.26]
["bitfinex","SOLUSD",1641682973383,0.25,143.54,143.44,0.26]
["bitfinex","SOLUSD",1641682974485,0.25,143.54,143.43,2.76]
["bitfinex","SOLUSD",1641682974686,0.25,143.54,143.44,0.26]
["bitfinex","SOLUSD",1641682975587,0.51,143.54,143.43,2.76]
["bitfinex","SOLUSD",1641682975790,10.9643,143.54,143.42,49.6283]
["bitfinex","SOLUSD",1641682976189,10.9643,143.54,143.44,3.92571499]
["bitfinex","SOLUSD",1641682977090,10.9643,143.54,143.42,49.6283]
["bitfinex","SOLUSD",1641682977694,10.4552,143.53,143.42,49.6283]
["bitfinex","SOLUSD",1641682977893,0.26,143.54,143.43,3.92698103]
["bitfinex","SOLUSD",1641682978294,0.26,143.55,143.43,3.92698103]
["bitfinex","SOLUSD",1641682978691,10.4563,143.52,143.43,3.92698103]
["bitfinex","SOLUSD",1641682978891,10.4563,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641682979091,0.26,143.55,143.44,3.0]
["bitfinex","SOLUSD",1641682979391,0.26,143.55,143.42,59.8822]
["bitfinex","SOLUSD",1641682979590,3.26,143.55,143.42,59.8822]
["bitfinex","SOLUSD",1641682979793,10.4566,143.5,143.42,59.8822]
["bitfinex","SOLUSD",1641682980191,3.26,143.55,143.43,3.93097188]
["bitfinex","SOLUSD",1641682980390,0.25,143.54,143.43,3.93097188]
["bitfinex","SOLUSD",1641682980791,3.25,143.54,143.43,3.93097188]
["bitfinex","SOLUSD",1641682981190,10.455,143.5,143.43,3.93097188]
["bitfinex","SOLUSD",1641682981593,34.8559,143.52,143.43,3.93097188]
["bitfinex","SOLUSD",1641682981890,0.51,143.51,143.43,3.93097188]
["bitfinex","SOLUSD",1641682982293,10.4561,143.49,143.43,3.93097188]
["bitfinex","SOLUSD",1641682982493,0.25,143.51,143.43,3.93097188]
["bitfinex","SOLUSD",1641682982693,0.51,143.51,143.43,3.93097188]
["bitfinex","SOLUSD",1641682983896,34.8581,143.5,143.43,3.93097188]
["bitfinex","SOLUSD",1641682984294,0.26,143.49,143.43,3.93097188]
["bitfinex","SOLUSD",1641682984593,0.51,143.49,143.43,3.93097188]
["bitfinex","SOLUSD",1641682984794,0.26,143.49,143.43,3.93097188]
["bitfinex","SOLUSD",1641682984995,0.26,143.5,143.43,3.93097188]
["bitfinex","SOLUSD",1641682985595,0.26,143.51,143.43,3.93097188]
["bitfinex","SOLUSD",1641682985794,10.458,143.46,143.4,3.93097188]
["bitfinex","SOLUSD",1641682985996,34.8621,143.49,143.4,3.93097188]
["bitfinex","SOLUSD",1641682986195,0.51,143.48,143.4,3.93097188]
["bitfinex","SOLUSD",1641682986794,10.458,143.46,143.4,3.93097188]
["bitfinex","SOLUSD",1641682986995,10.458,143.46,143.39,23.3856]
["bitfinex","SOLUSD",1641682987596,34.8645,143.48,143.39,23.3856]
["bitfinex","SOLUSD",1641682987795,34.8645,143.48,143.4,3.94385806]
["bitfinex","SOLUSD",1641682987997,10.4599,143.43,143.4,3.94385806]
["bitfinex","SOLUSD",1641682988399,0.51,143.42,143.4,3.94385806]
["bitfinex","SOLUSD",1641682988600,0.5,143.41,143.4,3.94385806]
["bitfinex","SOLUSD",1641682989199,0.75,143.41,143.4,3.94385806]
["bitfinex","SOLUSD",1641682989397,1.01,143.41,143.4,3.94385806]
["bitfinex","SOLUSD",1641682989598,1.01,143.41,143.33,3.94385806]
["bitfinex","SOLUSD",1641682989797,35.8913,143.41,143.33,6.94385806]
["bitfinex","SOLUSD",1641682989997,0.26,143.4,143.33,6.94385806]
["bitfinex","SOLUSD",1641682990199,34.8813,143.41,143.33,6.94385806]
["bitfinex","SOLUSD",1641682990398,8.35,143.43,143.33,6.94385806]
["bitfinex","SOLUSD",1641682990601,8.35,143.43,143.34,3.94385806]
["bitfinex","SOLUSD",1641682991599,1.65345313,143.42,143.34,3.44385806]
["bitfinex","SOLUSD",1641682991801,8.35,143.41,143.34,3.44385806]
["bitfinex","SOLUSD",1641682991997,8.6,143.41,143.34,3.44385806]
["bitfinex","SOLUSD",1641682992198,0.26,143.4,143.34,3.44385806]
["bitfinex","SOLUSD",1641682992399,34.892,143.36,143.3,5.91175544]
["bitfinex","SOLUSD",1641682992799,0.51,143.35,143.3,5.91175544]
["bitfinex","SOLUSD",1641682993000,8.86,143.35,143.3,5.91175544]
["bitfinex","SOLUSD",1641682993200,8.86,143.35,143.22,19.57327268]
["bitfinex","SOLUSD",1641682993402,34.9162,143.27,143.24,5.90715354]
["bitfinex","SOLUSD",1641682993705,0.5,143.26,143.17,386.08612864]
["bitfinex","SOLUSD",1641682993902,1.01,143.26,143.17,386.08612864]
["bitfinex","SOLUSD",1641682994103,9.36,143.26,143.17,385.08612864]
["bitfinex","SOLUSD",1641682994304,9.36,143.26,143.17,9.30857268]
["bitfinex","SOLUSD",1641682994503,3.0,143.25,143.17,9.30857268]
["bitfinex","SOLUSD",1641682994706,8.35,143.24,143.17,9.30857268]
["bitfinex","SOLUSD",1641682994906,8.86,143.24,143.07,9.30857268]
["bitfinex","SOLUSD",1641682995102,10.51345313,143.24,143.07,8.80857268]
["bitfinex","SOLUSD",1641682995509,3.0,143.23,143.07,8.80857268]
["bitfinex","SOLUSD",1641682995704,8.35,143.22,143.07,8.80857268]
["bitfinex","SOLUSD",1641682995907,10.4797,143.17,143.08,3.0]
["bitfinex","SOLUSD",1641682996107,10.4797,143.17,143.07,3.0]
["bitfinex","SOLUSD",1641682996309,10.4797,143.17,143.06,47.262]
["bitfinex","SOLUSD",1641682996507,0.51,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641682996709,0.26,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641682997006,0.26,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641682997411,10.4815,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641682997610,10.4815,143.15,143.05,3.07962902]
["bitfinex","SOLUSD",1641682997809,10.4815,143.15,143.05,0.57962902]
["bitfinex","SOLUSD",1641682998012,10.4815,143.15,143.02,0.03791311]
["bitfinex","SOLUSD",1641682998013,0.25,143.14,143.02,0.03791311]
["bitfinex","SOLUSD",1641682998211,0.32134842,143.12,143.02,0.03791311]
["bitfinex","SOLUSD",1641682998410,10.4865,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641682998647,10.06,143.07,143.02,0.03791311]
["bitfinex","SOLUSD",1641682998848,10.06,143.06,143.02,0.03791311]
["bitfinex","SOLUSD",1641682999045,0.45,143.05,143.02,0.03791311]
["bitfinex","SOLUSD",1641682999245,10.06,143.04,142.87,605.57606981]
["bitfinex","SOLUSD",1641682999547,24.5152,143.03,142.87,605.57606981]
["bitfinex","SOLUSD",1641682999748,139.71,143.03,142.87,603.18573174]
["bitfinex","SOLUSD",1641682999945,139.71,143.03,142.83,10.6116]
["bitfinex","SOLUSD",1641683000145,1.65345313,143.02,142.82,10.06]
["bitfinex","SOLUSD",1641683000444,10.57,143.01,142.8,10.3081]
["bitfinex","SOLUSD",1641683000645,139.26,143.01,142.8,10.3081]
["bitfinex","SOLUSD",1641683000846,125.69,142.99,142.8,10.3081]
["bitfinex","SOLUSD",1641683001046,13.06,142.98,142.8,10.3081]
["bitfinex","SOLUSD",1641683001347,15.22345313,142.98,142.8,10.3081]
["bitfinex","SOLUSD",1641683001545,1.65345313,142.97,142.8,10.3081]
["bitfinex","SOLUSD",1641683001745,10.06,142.96,142.81,15.05829791]
["bitfinex","SOLUSD",1641683001945,10.06,143.0,142.82,10.06]
["bitfinex","SOLUSD",1641683002147,10.06,143.0,142.82,24.71240973]
["bitfinex","SOLUSD",1641683002447,10.06,143.0,142.83,2.0]
["bitfinex","SOLUSD",1641683002745,65.97169732,143.06,142.83,2.0]
["bitfinex","SOLUSD",1641683002946,104.95,143.03,142.8,119.9852]
["bitfinex","SOLUSD",1641683003146,113.35,143.02,142.8,119.9852]
["bitfinex","SOLUSD",1641683003348,0.25,143.01,142.8,119.9852]
["bitfinex","SOLUSD",1641683003546,113.35,143.0,142.8,119.9852]
["bitfinex","SOLUSD",1641683003948,3.51,142.99,142.8,119.9852]
["bitfinex","SOLUSD",1641683004148,8.4,142.98,142.8,119.9852]
["bitfinex","SOLUSD",1641683004348,0.25,142.97,142.8,119.9852]
["bitfinex","SOLUSD",1641683004550,8.4,142.96,142.81,3.0]
["bitfinex","SOLUSD",1641683004950,23.4662,143.11,142.81,11.4]
["bitfinex","SOLUSD",1641683005148,118.9436,143.18,142.81,13.05345313]
["bitfinex","SOLUSD",1641683005348,118.9436,143.18,142.82,64.31886448]
["bitfinex","SOLUSD",1641683005549,5.45,143.1,142.83,11.4]
["bitfinex","SOLUSD",1641683005749,8.4,143.09,142.83,36.65090104]
["bitfinex","SOLUSD",1641683005948,10.4922,143.07,142.84,0.51]
["bitfinex","SOLUSD",1641683006147,8.4,143.06,142.85,8.4]
["bitfinex","SOLUSD",1641683006348,8.4,143.06,142.86,0.25]
["bitfinex","SOLUSD",1641683006550,8.4,143.06,142.87,8.4]
["bitfinex","SOLUSD",1641683006949,8.4,143.06,142.88,18.34912051]
["bitfinex","SOLUSD",1641683007148,8.4,143.06,142.89,8.4]
["bitfinex","SOLUSD",1641683007350,8.4,143.06,142.9,0.51]
["bitfinex","SOLUSD",1641683007550,8.4,143.1,142.91,8.4]
["bitfinex","SOLUSD",1641683007951,8.4,143.1,142.92,3.51]
["bitfinex","SOLUSD",1641683008153,8.4,143.1,142.93,8.4]
["bitfinex","SOLUSD",1641683008350,8.4,143.1,142.94,3.0]
["bitfinex","SOLUSD",1641683008550,8.4,143.1,142.95,8.4]
["bitfinex","SOLUSD",1641683008749,18.8868,143.1,142.95,8.4]
["bitfinex","SOLUSD",1641683008952,10.4868,143.1,142.96,3.26]
["bitfinex","SOLUSD",1641683009155,10.4868,143.1,142.96,11.66]
["bitfinex","SOLUSD",1641683009351,10.4868,143.1,142.96,11.4]
["bitfinex","SOLUSD",1641683009953,1.65345313,143.15,142.96,11.4]
["bitfinex","SOLUSD",1641683009954,10.4857,143.12,142.96,11.4]
["bitfinex","SOLUSD",1641683010352,8.4,143.15,142.97,0.25]
["bitfinex","SOLUSD",1641683010553,8.4,143.15,142.98,8.4]
["bitfinex","SOLUSD",1641683010953,8.4,143.15,142.99,3.25]
["bitfinex","SOLUSD",1641683011154,10.4865,143.11,142.99,11.4]
["bitfinex","SOLUSD",1641683011353,10.4865,143.11,143.0,0.26]
["bitfinex","SOLUSD",1641683011757,8.4,143.18,143.01,8.4]
["bitfinex","SOLUSD",1641683012055,1.65345313,143.21,143.02,3.51]
["bitfinex","SOLUSD",1641683012255,1.65345313,143.21,143.03,8.4]
["bitfinex","SOLUSD",1641683012458,1.65345313,143.21,143.04,0.51]
["bitfinex","SOLUSD",1641683012655,10.05345313,143.21,143.05,8.4]
["bitfinex","SOLUSD",1641683012856,1.65345313,143.21,143.05,8.4]
["bitfinex","SOLUSD",1641683013056,1.65345313,143.2,143.05,8.4]
["bitfinex","SOLUSD",1641683013459,3.0,143.19,143.05,8.4]
["bitfinex","SOLUSD",1641683013656,10.4827,143.17,143.05,8.4]
["bitfinex","SOLUSD",1641683013856,1.65345313,143.18,143.05,8.4]
["bitfinex","SOLUSD",1641683014158,8.4,143.24,143.05,8.4]
["bitfinex","SOLUSD",1641683014361,10.05345313,143.24,143.05,8.4]
["bitfinex","SOLUSD",1641683014557,3.0,143.23,143.05,8.4]
["bitfinex","SOLUSD",1641683014759,10.4809,143.19,143.06,3.0]
["bitfinex","SOLUSD",1641683014964,10.4809,143.19,143.07,8.4]
["bitfinex","SOLUSD",1641683015457,3.0,143.23,143.08,0.51]
["bitfinex","SOLUSD",1641683015660,13.4779,143.23,143.09,8.4]
["bitfinex","SOLUSD",1641683015859,10.4779,143.23,143.09,8.4]
["bitfinex","SOLUSD",1641683016058,3.0,143.22,143.09,8.4]
["bitfinex","SOLUSD",1641683016259,1.65345313,143.25,143.09,8.4]
["bitfinex","SOLUSD",1641683016560,3.0,143.24,143.09,8.4]
["bitfinex","SOLUSD",1641683016962,1.65345313,143.23,143.09,8.4]
["bitfinex","SOLUSD",1641683017393,1.65345313,143.23,143.05,8.4]
["bitfinex","SOLUSD",1641683017394,8.65,143.22,143.05,8.4]
["bitfinex","SOLUSD",1641683017560,11.91,143.22,143.05,8.4]
["bitfinex","SOLUSD",1641683017760,1.65345313,143.21,143.05,8.4]
["bitfinex","SOLUSD",1641683018059,11.66,143.2,143.05,8.4]
["bitfinex","SOLUSD",1641683018260,11.91,143.2,143.05,8.4]
["bitfinex","SOLUSD",1641683018462,1.65345313,143.19,143.05,8.4]
["bitfinex","SOLUSD",1641683018863,3.51,143.18,143.05,8.4]
["bitfinex","SOLUSD",1641683019063,10.4809,143.17,143.05,8.4]
["bitfinex","SOLUSD",1641683019264,1.65345313,143.17,143.05,8.4]
["bitfinex","SOLUSD",1641683019468,0.51,143.16,143.05,8.4]
["bitfinex","SOLUSD",1641683019664,2.16345313,143.16,143.05,8.4]
["bitfinex","SOLUSD",1641683020965,1.65345313,143.15,143.05,8.4]
["bitfinex","SOLUSD",1641683021164,0.51,143.16,143.05,8.4]
["bitfinex","SOLUSD",1641683021565,0.01,143.16,143.05,8.4]
["bitfinex","SOLUSD",1641683021764,10.4815,143.16,143.05,8.4]
["bitfinex","SOLUSD",1641683023472,0.26,143.15,143.05,8.4]
["bitfinex","SOLUSD",1641683023677,1.65345313,143.2,143.06,0.25]
["bitfinex","SOLUSD",1641683023880,8.4,143.26,143.07,8.4]
["bitfinex","SOLUSD",1641683024079,3.0,143.25,143.08,3.0]
["bitfinex","SOLUSD",1641683024278,3.0,143.25,143.09,8.4]
["bitfinex","SOLUSD",1641683024582,42.67,143.28,143.1,3.0]
["bitfinex","SOLUSD",1641683024780,3.0,143.27,143.11,8.4]
["bitfinex","SOLUSD",1641683025004,1.65345313,143.25,143.05,146.1584]
["bitfinex","SOLUSD",1641683025201,10.05345313,143.25,143.06,11.4]
["bitfinex","SOLUSD",1641683025402,3.26,143.24,143.06,11.4]
["bitfinex","SOLUSD",1641683025798,1.65345313,143.23,143.06,11.4]
["bitfinex","SOLUSD",1641683025997,3.26,143.22,143.06,11.4]
["bitfinex","SOLUSD",1641683026197,3.0,143.22,143.06,11.4]
["bitfinex","SOLUSD",1641683026397,0.25,143.21,143.06,11.4]
["bitfinex","SOLUSD",1641683026804,35.1843,143.21,143.06,11.4]
["bitfinex","SOLUSD",1641683026997,0.25,143.21,143.07,0.26]
["bitfinex","SOLUSD",1641683027201,0.25,143.21,143.08,8.4]
["bitfinex","SOLUSD",1641683027397,1.65345313,143.23,143.09,0.25]
["bitfinex","SOLUSD",1641683027598,1.65345313,143.26,143.1,8.4]
["bitfinex","SOLUSD",1641683027798,28.23155763,143.25,143.11,23.94915668]
["bitfinex","SOLUSD",1641683028004,28.23155763,143.25,143.12,8.4]
["bitfinex","SOLUSD",1641683028198,29.88501076,143.25,143.12,8.4]
["bitfinex","SOLUSD",1641683028398,24.86284402,143.22,143.12,8.4]
["bitfinex","SOLUSD",1641683028805,26.51629715,143.22,143.09,8.4]
["bitfinex","SOLUSD",1641683028999,0.51,143.21,143.07,22.8348]
["bitfinex","SOLUSD",1641683029199,8.4,143.2,143.07,22.8348]
["bitfinex","SOLUSD",1641683029405,0.51,143.19,143.07,22.8348]
["bitfinex","SOLUSD",1641683029805,10.4853,143.12,143.07,22.8348]
["bitfinex","SOLUSD",1641683030003,10.4853,143.12,143.06,76.3107]
["bitfinex","SOLUSD",1641683030201,10.4853,143.12,143.06,3.0]
["bitfinex","SOLUSD",1641683030603,34.9445,143.16,143.06,3.0]
["bitfinex","SOLUSD",1641683030802,23.16898626,143.12,143.06,3.0]
["bitfinex","SOLUSD",1641683031202,35.1986,143.15,143.06,3.0]
["bitfinex","SOLUSD",1641683031203,34.9486,143.15,143.06,3.0]
["bitfinex","SOLUSD",1641683031404,0.51,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641683031802,0.25,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641683032204,0.25,143.14,143.07,24.693708]
["bitfinex","SOLUSD",1641683032704,0.25,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641683032904,10.9923,143.14,143.05,24.9905]
["bitfinex","SOLUSD",1641683033108,10.9923,143.14,143.01,78.3592]
["bitfinex","SOLUSD",1641683033604,3.0,143.13,143.01,78.3592]
["bitfinex","SOLUSD",1641683033806,30.95923774,143.12,143.02,31.30860167]
["bitfinex","SOLUSD",1641683034406,30.95923774,143.12,143.03,0.26]
["bitfinex","SOLUSD",1641683034607,30.95923774,143.12,143.02,31.30860167]
["bitfinex","SOLUSD",1641683036407,0.51,143.11,143.02,31.30860167]
["bitfinex","SOLUSD",1641683036608,10.9944,143.11,143.0,31.4164]
["bitfinex","SOLUSD",1641683036806,10.7344,143.11,143.0,23.0164]
["bitfinex","SOLUSD",1641683037206,10.7344,143.11,142.98,128.4673]
["bitfinex","SOLUSD",1641683037408,10.7344,143.11,142.98,120.0673]
["bitfinex","SOLUSD",1641683037611,19.1344,143.11,142.98,24.4172]
["bitfinex","SOLUSD",1641683037806,10.4893,143.07,142.98,24.4172]
["bitfinex","SOLUSD",1641683038008,27.90171198,143.06,142.96,26.91112737]
["bitfinex","SOLUSD",1641683038208,28.41171198,143.06,142.96,3.86772748]
["bitfinex","SOLUSD",1641683038609,3.0,143.05,142.96,3.86772748]
["bitfinex","SOLUSD",1641683039009,11.0019,143.04,142.96,3.86772748]
["bitfinex","SOLUSD",1641683039211,25.02436897,143.03,142.92,29.93752851]
["bitfinex","SOLUSD",1641683039410,0.25,143.02,142.92,29.93752851]
["bitfinex","SOLUSD",1641683039612,0.25,143.02,142.91,3.86772748]
["bitfinex","SOLUSD",1641683039811,3.51,143.02,142.9,72.1102]
["bitfinex","SOLUSD",1641683040626,3.51,143.02,142.9,98.39722326]
["bitfinex","SOLUSD",1641683040811,3.51,143.02,142.9,26.28702326]
["bitfinex","SOLUSD",1641683042011,3.51,143.02,142.89,72.0541]
["bitfinex","SOLUSD",1641683042012,22.7367453,143.0,142.89,72.0541]
["bitfinex","SOLUSD",1641683042213,22.7367453,143.0,142.87,79.1668]
["bitfinex","SOLUSD",1641683042414,22.7367453,143.0,142.86,70.2043]
["bitfinex","SOLUSD",1641683042415,0.51,142.99,142.86,70.2043]
["bitfinex","SOLUSD",1641683042613,3.51,142.99,142.86,70.2043]
["bitfinex","SOLUSD",1641683043012,3.0,142.98,142.86,70.2043]
["bitfinex","SOLUSD",1641683043214,26.60342057,142.97,142.87,28.59121173]
["bitfinex","SOLUSD",1641683043414,27.11342057,142.97,142.87,28.59121173]
["bitfinex","SOLUSD",1641683044615,27.11342057,142.97,142.86,70.2043]
["bitfinex","SOLUSD",1641683044817,37.60922057,142.97,142.82,12.26772748]
["bitfinex","SOLUSD",1641683045017,3.0,142.96,142.82,3.86772748]
["bitfinex","SOLUSD",1641683045217,0.31214068,142.92,142.82,3.86772748]
["bitfinex","SOLUSD",1641683045419,8.4,142.91,142.82,3.86772748]
["bitfinex","SOLUSD",1641683045616,22.9469388,142.9,142.78,0.05714286]
["bitfinex","SOLUSD",1641683045820,23.4569388,142.9,142.78,0.05714286]
["bitfinex","SOLUSD",1641683046016,18.9049,142.89,142.78,0.05714286]
["bitfinex","SOLUSD",1641683046419,8.4,142.89,142.79,29.81399521]
["bitfinex","SOLUSD",1641683046718,0.25,142.88,142.79,29.81399521]
["bitfinex","SOLUSD",1641683047319,10.7533,142.88,142.79,29.81399521]
["bitfinex","SOLUSD",1641683047521,8.4,142.93,142.79,29.81399521]
["bitfinex","SOLUSD",1641683047720,33.0955,143.06,142.79,38.21399521]
["bitfinex","SOLUSD",1641683047923,105.4,143.03,142.8,3.25]
["bitfinex","SOLUSD",1641683048121,8.4,143.02,142.81,71.2942]
["bitfinex","SOLUSD",1641683048322,8.4,143.02,142.81,71.5542]
["bitfinex","SOLUSD",1641683048522,22.76024039,143.01,142.82,30.10049847]
["bitfinex","SOLUSD",1641683048728,18.8974,143.0,142.82,104.69899847]
["bitfinex","SOLUSD",1641683048924,21.8974,143.0,142.83,0.26]
["bitfinex","SOLUSD",1641683049124,24.6011848,142.98,142.82,100.95899847]
["bitfinex","SOLUSD",1641683049332,8.4,142.97,142.82,97.95899847]
["bitfinex","SOLUSD",1641683049632,8.4,142.97,142.82,23.36049847]
["bitfinex","SOLUSD",1641683049830,13.5002,142.96,142.82,23.36049847]
["bitfinex","SOLUSD",1641683050031,27.81662637,142.95,142.82,23.36049847]
["bitfinex","SOLUSD",1641683050230,28.06662637,142.95,142.82,23.36049847]
["bitfinex","SOLUSD",1641683051032,27.81662637,142.95,142.82,23.36049847]
["bitfinex","SOLUSD",1641683051256,8.4,142.96,142.83,0.26]
["bitfinex","SOLUSD",1641683051455,8.4,142.96,142.83,0.51]
["bitfinex","SOLUSD",1641683051656,8.4,143.01,142.83,11.91]
["bitfinex","SOLUSD",1641683052156,15.06443199,143.01,142.83,8.4]
["bitfinex","SOLUSD",1641683052356,57.12900033,143.0,142.82,23.36049847]
["bitfinex","SOLUSD",1641683052557,8.4,142.99,142.82,23.36049847]
["bitfinex","SOLUSD",1641683052757,37.62174115,142.99,142.82,23.36049847]
["bitfinex","SOLUSD",1641683052960,9.66443199,142.98,142.82,23.36049847]
["bitfinex","SOLUSD",1641683053160,31.38047244,142.97,142.81,24.3173]
["bitfinex","SOLUSD",1641683053358,10.5041,142.93,142.81,24.3173]
["bitfinex","SOLUSD",1641683053557,11.4,142.92,142.78,0.05714286]
["bitfinex","SOLUSD",1641683053759,11.91,142.92,142.78,0.05714286]
["bitfinex","SOLUSD",1641683054157,24.13213954,142.91,142.78,28.46406255]
["bitfinex","SOLUSD",1641683054359,0.51,142.9,142.78,28.46406255]
["bitfinex","SOLUSD",1641683054558,14.0156,142.9,142.78,28.46406255]
["bitfinex","SOLUSD",1641683055058,0.31850395,142.86,142.78,0.05714286]
["bitfinex","SOLUSD",1641683055460,0.82850395,142.86,142.78,0.05714286]
["bitfinex","SOLUSD",1641683055661,3.82850395,142.86,142.78,0.05714286]
["bitfinex","SOLUSD",1641683055859,3.51,142.86,142.78,0.05714286]
["bitfinex","SOLUSD",1641683056058,27.02710515,142.85,142.78,0.05714286]
["bitfinex","SOLUSD",1641683056461,10.7559,142.84,142.78,0.05714286]
["bitfinex","SOLUSD",1641683056658,8.4,142.87,142.78,0.05714286]
["bitfinex","SOLUSD",1641683056861,8.4,142.9,142.78,0.30714286]
["bitfinex","SOLUSD",1641683057062,8.4,142.96,142.78,11.70714286]
["bitfinex","SOLUSD",1641683057263,217.13231281,143.01,142.79,12.2561868]
["bitfinex","SOLUSD",1641683057462,234.92744747,143.01,142.8,113.6]
["bitfinex","SOLUSD",1641683057662,23.2141431,143.0,142.81,52.09266508]
["bitfinex","SOLUSD",1641683057862,23.2141431,143.0,142.82,8.65]
["bitfinex","SOLUSD",1641683058062,23.2141431,143.0,142.82,17.424]
["bitfinex","SOLUSD",1641683058260,23.2141431,143.0,142.83,0.26]
["bitfinex","SOLUSD",1641683058460,23.2141431,143.0,142.84,8.4]
["bitfinex","SOLUSD",1641683058662,23.2141431,143.0,142.85,25.8622445]
["bitfinex","SOLUSD",1641683058864,31.6141431,143.0,142.83,31.4793]
["bitfinex","SOLUSD",1641683059065,13.83809946,142.99,142.83,31.4793]
["bitfinex","SOLUSD",1641683059266,8.4,142.98,142.82,75.1841]
["bitfinex","SOLUSD",1641683059465,22.49809946,142.98,142.79,130.6027]
["bitfinex","SOLUSD",1641683059667,12.18464633,142.97,142.79,130.6027]
["bitfinex","SOLUSD",1641683059874,43.18,142.96,142.81,29.01103553]
["bitfinex","SOLUSD",1641683060069,8.65,142.96,142.81,29.01103553]
["bitfinex","SOLUSD",1641683060272,8.65,142.96,142.81,37.41103553]
["bitfinex","SOLUSD",1641683060673,8.65,142.96,142.81,29.01103553]
["bitfinex","SOLUSD",1641683060870,3.0,142.95,142.81,29.01103553]
["bitfinex","SOLUSD",1641683061069,25.89677172,142.94,142.81,29.01103553]
["bitfinex","SOLUSD",1641683061275,8.4,142.93,142.79,24.2761]
["bitfinex","SOLUSD",1641683061477,13.31345313,142.93,142.78,0.05714286]
["bitfinex","SOLUSD",1641683061672,0.25,142.92,142.78,0.05714286]
["bitfinex","SOLUSD",1641683061873,8.4,142.91,142.78,0.05714286]
["bitfinex","SOLUSD",1641683062172,28.91641619,142.89,142.78,28.71565727]
["bitfinex","SOLUSD",1641683062472,3.51,142.88,142.78,0.05714286]
["bitfinex","SOLUSD",1641683062974,28.91641619,142.89,142.78,0.05714286]
["bitfinex","SOLUSD",1641683063377,8.4,142.91,142.78,0.05714286]
["bitfinex","SOLUSD",1641683063778,8.4,142.94,142.78,0.31714286]
["bitfinex","SOLUSD",1641683063983,3.0,142.93,142.78,0.31714286]
["bitfinex","SOLUSD",1641683064376,28.18403439,142.92,142.78,28.58662615]
["bitfinex","SOLUSD",1641683064577,13.502,142.91,142.78,28.58662615]
["bitfinex","SOLUSD",1641683064777,20.58464633,142.97,142.79,8.65]
["bitfinex","SOLUSD",1641683064976,34.27,142.99,142.8,0.26]
["bitfinex","SOLUSD",1641683065176,8.4,143.03,142.81,8.4]
["bitfinex","SOLUSD",1641683065378,8.4,143.03,142.82,0.51]
["bitfinex","SOLUSD",1641683065579,18.8954,143.03,142.83,8.4]
["bitfinex","SOLUSD",1641683065879,29.73710583,143.02,142.84,0.51]
["bitfinex","SOLUSD",1641683066077,29.73710583,143.02,142.86,24.22661174]
["bitfinex","SOLUSD",1641683066282,29.73710583,143.02,142.87,8.4]
["bitfinex","SOLUSD",1641683066482,29.73710583,143.02,142.87,11.91]
["bitfinex","SOLUSD",1641683067886,40.22940583,143.02,142.87,3.51]
["bitfinex","SOLUSD",1641683068490,29.73710583,143.02,142.89,30.54719405]
["bitfinex","SOLUSD",1641683068687,12.18464633,143.07,142.89,38.94719405]
["bitfinex","SOLUSD",1641683068889,8.4,143.12,142.9,3.51]
["bitfinex","SOLUSD",1641683069089,3.63786383,143.12,142.91,132.9149]
["bitfinex","SOLUSD",1641683069289,3.13786383,143.12,142.92,77.5082]
["bitfinex","SOLUSD",1641683069490,2.39572566,143.14,142.93,8.4]
["bitfinex","SOLUSD",1641683069689,31.64063795,143.11,142.94,47.1979]
["bitfinex","SOLUSD",1641683069909,31.64063795,143.11,142.95,8.4]
["bitfinex","SOLUSD",1641683070110,31.64063795,143.11,142.96,25.94383705]
["bitfinex","SOLUSD",1641683070309,31.64063795,143.11,142.97,8.4]
["bitfinex","SOLUSD",1641683070512,31.64063795,143.11,142.98,3.26]
["bitfinex","SOLUSD",1641683070708,31.64063795,143.11,142.99,25.56885217]
["bitfinex","SOLUSD",1641683070909,31.64063795,143.11,143.0,0.51]
["bitfinex","SOLUSD",1641683071117,31.64063795,143.11,143.0,3.51]
["bitfinex","SOLUSD",1641683071710,11.23665744,143.18,143.0,11.91]
["bitfinex","SOLUSD",1641683071909,11.23665744,143.18,143.0,89.7197]
["bitfinex","SOLUSD",1641683072110,2.39572566,143.23,143.0,89.7197]
["bitfinex","SOLUSD",1641683072111,1.65345313,143.21,143.0,89.7197]
["bitfinex","SOLUSD",1641683072312,1.65345313,143.21,143.01,71.7362]
["bitfinex","SOLUSD",1641683072511,1.65345313,143.21,143.02,11.66]
["bitfinex","SOLUSD",1641683072712,10.05345313,143.21,143.02,8.4]
["bitfinex","SOLUSD",1641683072910,11.23665744,143.2,143.01,24.294]
["bitfinex","SOLUSD",1641683073113,8.4,143.19,143.01,24.294]
["bitfinex","SOLUSD",1641683073311,13.68627639,143.19,142.94,24.2152]
["bitfinex","SOLUSD",1641683073516,22.55698744,143.18,142.94,24.2152]
["bitfinex","SOLUSD",1641683073716,41.70988827,143.17,142.95,30.36358652]
["bitfinex","SOLUSD",1641683073916,8.32033,143.16,142.95,30.36358652]
["bitfinex","SOLUSD",1641683074115,0.45,143.13,142.95,30.36358652]
["bitfinex","SOLUSD",1641683074313,38.27765855,143.12,142.95,30.36358652]
["bitfinex","SOLUSD",1641683074514,3.26,143.11,142.95,30.36358652]
["bitfinex","SOLUSD",1641683074715,8.4,143.1,142.95,30.36358652]
["bitfinex","SOLUSD",1641683074913,10.4968,143.07,142.95,30.36358652]
["bitfinex","SOLUSD",1641683075116,28.55178752,143.06,142.95,30.36358652]
["bitfinex","SOLUSD",1641683075329,25.55178752,143.06,142.95,30.36358652]
["bitfinex","SOLUSD",1641683075614,8.32033,143.16,142.95,30.36358652]
["bitfinex","SOLUSD",1641683075816,8.4,143.15,142.96,79.0563]
["bitfinex","SOLUSD",1641683076017,11.4,143.15,142.96,87.2063]
["bitfinex","SOLUSD",1641683076218,34.9567,143.14,142.96,87.2063]
["bitfinex","SOLUSD",1641683076418,25.52670815,143.13,142.96,87.2063]
["bitfinex","SOLUSD",1641683076617,25.52670815,143.13,142.98,23.8048]
["bitfinex","SOLUSD",1641683076817,25.52670815,143.13,142.98,32.2048]
["bitfinex","SOLUSD",1641683077017,0.25,143.12,142.99,0.26]
["bitfinex","SOLUSD",1641683077217,0.51,143.12,142.99,0.26]
["bitfinex","SOLUSD",1641683077427,10.4857,143.12,142.99,0.26]
["bitfinex","SOLUSD",1641683077626,15.06514157,143.17,143.0,8.4]
["bitfinex","SOLUSD",1641683077627,6.66514157,143.17,143.0,8.4]
["bitfinex","SOLUSD",1641683077826,8.4,143.21,143.0,108.4]
["bitfinex","SOLUSD",1641683078028,8.4,143.21,143.01,0.26]
["bitfinex","SOLUSD",1641683078230,8.4,143.21,143.02,8.4]
["bitfinex","SOLUSD",1641683078428,54.71485887,143.23,143.03,0.26]
["bitfinex","SOLUSD",1641683078627,25.2205099,143.22,143.04,8.4]
["bitfinex","SOLUSD",1641683079030,25.2205099,143.22,143.05,3.51]
["bitfinex","SOLUSD",1641683079228,25.2205099,143.22,143.06,22.45937727]
["bitfinex","SOLUSD",1641683079427,25.2205099,143.22,143.07,8.16]
["bitfinex","SOLUSD",1641683079628,25.2205099,143.22,143.07,11.41]
["bitfinex","SOLUSD",1641683080030,10.4757,143.26,143.07,11.41]
["bitfinex","SOLUSD",1641683080228,8.4,143.32,143.07,11.41]
["bitfinex","SOLUSD",1641683080427,1.65345313,143.31,143.08,201.5446]
["bitfinex","SOLUSD",1641683080630,1.65345313,143.31,143.09,8.4]
["bitfinex","SOLUSD",1641683080828,13.64971643,143.33,143.09,11.91]
["bitfinex","SOLUSD",1641683081031,27.39910913,143.3,143.1,31.95906363]
["bitfinex","SOLUSD",1641683081233,27.39910913,143.3,143.11,8.4]
["bitfinex","SOLUSD",1641683081438,27.39910913,143.3,143.11,11.91]
["bitfinex","SOLUSD",1641683081931,94.7,143.35,143.11,11.91]
["bitfinex","SOLUSD",1641683082129,94.7,143.35,143.11,128.18495589]
["bitfinex","SOLUSD",1641683082530,94.7,143.35,143.11,116.86]
["bitfinex","SOLUSD",1641683082932,26.84512771,143.34,143.11,116.86]
["bitfinex","SOLUSD",1641683083331,10.4715,143.31,143.11,116.86]
["bitfinex","SOLUSD",1641683083531,26.40382652,143.3,143.11,116.86]
["bitfinex","SOLUSD",1641683084933,8.4,143.36,143.11,128.18495589]
["bitfinex","SOLUSD",1641683085139,1.65345313,143.38,143.11,163.19197479]
["bitfinex","SOLUSD",1641683085434,10.13720532,143.41,143.13,104.95]
["bitfinex","SOLUSD",1641683085634,10.13720532,143.41,143.14,58.0231]
["bitfinex","SOLUSD",1641683085839,10.4654,143.4,143.15,104.95]
["bitfinex","SOLUSD",1641683086034,40.06348071,143.4,143.16,11.4]
["bitfinex","SOLUSD",1641683086242,29.59808071,143.4,143.18,26.70178847]
["bitfinex","SOLUSD",1641683086436,29.59808071,143.4,143.19,8.91]
["bitfinex","SOLUSD",1641683086638,29.59808071,143.4,143.19,11.91]
["bitfinex","SOLUSD",1641683087037,3.0,143.39,143.19,11.91]
["bitfinex","SOLUSD",1641683088139,3.0,143.39,143.19,11.66]
["bitfinex","SOLUSD",1641683088338,13.4656,143.39,143.19,11.66]
["bitfinex","SOLUSD",1641683088538,3.0,143.39,143.19,22.98495589]
["bitfinex","SOLUSD",1641683089468,3.0,143.39,143.2,0.25]
["bitfinex","SOLUSD",1641683089664,3.0,143.39,143.21,8.4]
["bitfinex","SOLUSD",1641683089865,0.25,143.38,143.22,29.08036115]
["bitfinex","SOLUSD",1641683090066,0.25,143.38,143.23,8.4]
["bitfinex","SOLUSD",1641683090466,10.05345313,143.37,143.19,22.7026]
["bitfinex","SOLUSD",1641683090666,21.3074439,143.37,143.19,22.7026]
["bitfinex","SOLUSD",1641683090966,22.82258547,143.36,143.19,22.7026]
["bitfinex","SOLUSD",1641683091166,37.45872052,143.35,143.16,27.08549963]
["bitfinex","SOLUSD",1641683091371,0.51,143.34,143.13,86.1477]
["bitfinex","SOLUSD",1641683091571,8.4,143.33,143.13,86.1477]
["bitfinex","SOLUSD",1641683091972,5.16345313,143.32,143.13,86.1477]
["bitfinex","SOLUSD",1641683092174,10.4767,143.24,143.13,86.1477]
["bitfinex","SOLUSD",1641683092368,34.9264,143.26,143.14,24.53756112]
["bitfinex","SOLUSD",1641683092770,22.86812543,143.24,143.14,24.53756112]
["bitfinex","SOLUSD",1641683092971,0.25,143.23,143.14,24.53756112]
["bitfinex","SOLUSD",1641683093771,10.7269,143.23,143.14,24.53756112]
["bitfinex","SOLUSD",1641683094073,0.26,143.25,143.14,24.53756112]
["bitfinex","SOLUSD",1641683094074,43.3189,143.29,143.14,24.53756112]
["bitfinex","SOLUSD",1641683094470,3.51,143.28,143.14,24.53756112]
["bitfinex","SOLUSD",1641683095174,29.55762089,143.27,143.14,24.53756112]
["bitfinex","SOLUSD",1641683095374,10.4754,143.25,143.14,24.53756112]
["bitfinex","SOLUSD",1641683095973,0.26,143.26,143.14,24.53756112]
["bitfinex","SOLUSD",1641683096174,29.55762089,143.27,143.14,24.53756112]
["bitfinex","SOLUSD",1641683096374,29.55762089,143.27,143.15,0.26]
["bitfinex","SOLUSD",1641683096575,10.4747,143.26,143.15,0.26]
["bitfinex","SOLUSD",1641683096777,8.4,143.33,143.15,0.51]
["bitfinex","SOLUSD",1641683096975,8.4,143.37,143.16,8.4]
["bitfinex","SOLUSD",1641683097175,10.13720532,143.37,143.16,86.7808]
["bitfinex","SOLUSD",1641683097375,10.13720532,143.37,143.17,3.51]
["bitfinex","SOLUSD",1641683097576,27.90602652,143.36,143.18,30.73060305]
["bitfinex","SOLUSD",1641683097776,10.4694,143.34,143.18,30.73060305]
["bitfinex","SOLUSD",1641683097979,10.4694,143.34,143.19,3.51]
["bitfinex","SOLUSD",1641683098179,23.37453495,143.33,143.19,3.51]
["bitfinex","SOLUSD",1641683098376,8.4,143.37,143.19,11.91]
["bitfinex","SOLUSD",1641683098576,103.1,143.4,143.19,11.91]
["bitfinex","SOLUSD",1641683098983,10.4658,143.38,143.19,11.91]
["bitfinex","SOLUSD",1641683099380,3.0,143.37,143.19,11.91]
["bitfinex","SOLUSD",1641683100080,41.79717226,143.38,143.19,11.91]
["bitfinex","SOLUSD",1641683100883,31.33137226,143.38,143.19,11.91]
["bitfinex","SOLUSD",1641683101084,31.33137226,143.38,143.19,23.23495589]
["bitfinex","SOLUSD",1641683102285,56.37326335,143.44,143.19,23.23495589]
["bitfinex","SOLUSD",1641683102486,1.73720532,143.44,143.2,24.57835313]
["bitfinex","SOLUSD",1641683102787,1.73720532,143.44,143.21,32.2555]
["bitfinex","SOLUSD",1641683102986,1.73720532,143.44,143.21,57.42377479]
["bitfinex","SOLUSD",1641683103185,29.35280794,143.43,143.22,29.91059147]
["bitfinex","SOLUSD",1641683103384,29.35280794,143.43,143.23,56.6207]
["bitfinex","SOLUSD",1641683103585,29.35280794,143.43,143.23,70.94565589]
["bitfinex","SOLUSD",1641683103785,1.73720532,143.48,143.24,79.65495589]
["bitfinex","SOLUSD",1641683103985,1.73720532,143.48,143.25,89.2712]
["bitfinex","SOLUSD",1641683104187,1.73720532,143.48,143.26,76.5812]
["bitfinex","SOLUSD",1641683104388,1.73720532,143.48,143.27,124.5043]
["bitfinex","SOLUSD",1641683104587,1.73720532,143.48,143.29,68.33]
["bitfinex","SOLUSD",1641683104887,29.19183522,143.47,143.3,8.65]
["bitfinex","SOLUSD",1641683105086,29.19183522,143.47,143.3,11.65]
["bitfinex","SOLUSD",1641683105286,29.19183522,143.47,143.3,11.4]
["bitfinex","SOLUSD",1641683105488,0.25,143.46,143.3,11.4]
["bitfinex","SOLUSD",1641683105686,1.90345313,143.46,143.3,11.4]
["bitfinex","SOLUSD",1641683105885,9.9622,143.43,143.3,11.4]
["bitfinex","SOLUSD",1641683106892,9.9622,143.43,143.31,0.26]
["bitfinex","SOLUSD",1641683107089,10.4619,143.42,143.31,0.26]
["bitfinex","SOLUSD",1641683107890,25.93425508,143.44,143.31,0.51]
["bitfinex","SOLUSD",1641683108090,25.93425508,143.44,143.32,23.1509391]
["bitfinex","SOLUSD",1641683108293,1.73720532,143.45,143.32,23.1509391]
["bitfinex","SOLUSD",1641683108490,3.0,143.46,143.33,3.51]
["bitfinex","SOLUSD",1641683108690,37.874,143.46,143.33,3.0]
["bitfinex","SOLUSD",1641683108891,1.65345313,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641683109091,10.4621,143.42,143.33,2.6102482]
["bitfinex","SOLUSD",1641683109292,27.95816375,143.44,143.33,2.6102482]
["bitfinex","SOLUSD",1641683109494,29.69536907,143.44,143.33,2.6102482]
["bitfinex","SOLUSD",1641683109692,0.26,143.43,143.33,2.6102482]
["bitfinex","SOLUSD",1641683109892,1.73720532,143.44,143.33,2.6102482]
["bitfinex","SOLUSD",1641683110594,3.0,143.46,143.34,0.26]
["bitfinex","SOLUSD",1641683110595,1.73720532,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641683110794,1.73720532,143.43,143.34,0.51]
["bitfinex","SOLUSD",1641683110993,1.73720532,143.43,143.35,30.00534565]
["bitfinex","SOLUSD",1641683111195,1.73720532,143.47,143.35,30.00534565]
["bitfinex","SOLUSD",1641683111396,1.73720532,143.47,143.36,3.51]
["bitfinex","SOLUSD",1641683111796,1.73720532,143.47,143.36,3.26]
["bitfinex","SOLUSD",1641683111998,1.73720532,143.47,143.36,0.26]
["bitfinex","SOLUSD",1641683112197,2.39572566,143.5,143.36,0.26]
["bitfinex","SOLUSD",1641683112198,1.73720532,143.49,143.36,0.26]
["bitfinex","SOLUSD",1641683112396,4.73720532,143.49,143.36,0.26]
["bitfinex","SOLUSD",1641683112801,1.73720532,143.48,143.36,0.26]
["bitfinex","SOLUSD",1641683113002,27.33372369,143.48,143.35,30.00534565]
["bitfinex","SOLUSD",1641683114208,27.33372369,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683114408,27.33372369,143.48,143.36,0.51]
["bitfinex","SOLUSD",1641683114809,10.4593,143.46,143.36,0.51]
["bitfinex","SOLUSD",1641683115034,10.4593,143.46,143.36,0.26]
["bitfinex","SOLUSD",1641683115236,26.21052022,143.45,143.35,30.00534565]
["bitfinex","SOLUSD",1641683116038,0.26,143.44,143.35,30.00534565]
["bitfinex","SOLUSD",1641683116239,10.4646,143.38,143.35,30.00534565]
["bitfinex","SOLUSD",1641683116440,0.5,143.37,143.35,30.00534565]
["bitfinex","SOLUSD",1641683116638,4.99720532,143.44,143.35,30.00534565]
["bitfinex","SOLUSD",1641683116639,1.99720532,143.44,143.36,5.56439994]
["bitfinex","SOLUSD",1641683116839,3.25,143.43,143.36,5.56439994]
["bitfinex","SOLUSD",1641683117241,10.4633,143.41,143.36,5.56439994]
["bitfinex","SOLUSD",1641683117440,0.26,143.42,143.35,30.00534565]
["bitfinex","SOLUSD",1641683117840,0.51,143.43,143.35,30.00534565]
["bitfinex","SOLUSD",1641683118238,30.16558076,143.42,143.35,30.00534565]
["bitfinex","SOLUSD",1641683118438,10.4649,143.38,143.27,116.0246]
["bitfinex","SOLUSD",1641683118639,10.4649,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641683118840,10.4649,143.38,143.26,57.5745]
["bitfinex","SOLUSD",1641683119041,10.4649,143.38,143.27,0.25]
["bitfinex","SOLUSD",1641683119542,10.4649,143.38,143.27,29.2677514]
["bitfinex","SOLUSD",1641683119743,10.4649,143.38,143.27,29.0177514]
["bitfinex","SOLUSD",1641683120144,10.4656,143.37,143.27,29.0177514]
["bitfinex","SOLUSD",1641683121545,10.4663,143.36,143.27,29.0177514]
["bitfinex","SOLUSD",1641683121744,29.65102582,143.37,143.27,29.0177514]
["bitfinex","SOLUSD",1641683121948,0.51,143.36,143.27,29.0177514]
["bitfinex","SOLUSD",1641683122143,0.51,143.36,143.19,157.3079]
["bitfinex","SOLUSD",1641683122346,3.51,143.36,143.19,157.3079]
["bitfinex","SOLUSD",1641683122544,3.51,143.36,143.19,146.754]
["bitfinex","SOLUSD",1641683122744,10.4715,143.29,143.19,31.1236]
["bitfinex","SOLUSD",1641683122944,8.4,143.35,143.19,22.7236]
["bitfinex","SOLUSD",1641683123146,25.0962742,143.34,143.2,25.99690426]
["bitfinex","SOLUSD",1641683123345,28.6062742,143.34,143.2,25.99690426]
["bitfinex","SOLUSD",1641683123946,62.86652116,143.31,143.2,25.99690426]
["bitfinex","SOLUSD",1641683124145,27.95642116,143.31,143.2,25.99690426]
["bitfinex","SOLUSD",1641683124347,0.51,143.3,143.2,25.99690426]
["bitfinex","SOLUSD",1641683124545,3.51,143.3,143.2,25.99690426]
["bitfinex","SOLUSD",1641683125146,10.4738,143.26,143.2,25.99690426]
["bitfinex","SOLUSD",1641683125545,0.51,143.3,143.2,25.99690426]
["bitfinex","SOLUSD",1641683125746,0.51,143.28,143.13,79.3369]
["bitfinex","SOLUSD",1641683125948,10.56345313,143.28,143.11,10.2681]
["bitfinex","SOLUSD",1641683126246,1.65345313,143.27,143.1,1.94651804]
["bitfinex","SOLUSD",1641683126446,8.91,143.26,143.07,9.23773701]
["bitfinex","SOLUSD",1641683126647,11.91,143.26,143.07,19.95293701]
["bitfinex","SOLUSD",1641683126847,34.9299,143.22,143.08,27.4211837]
["bitfinex","SOLUSD",1641683127048,3.0,143.21,143.08,27.4211837]
["bitfinex","SOLUSD",1641683127654,34.9299,143.22,143.08,27.4211837]
["bitfinex","SOLUSD",1641683128249,26.0,143.21,143.05,194.56240267]
["bitfinex","SOLUSD",1641683128449,10.4778,143.2,143.07,31.86186477]
["bitfinex","SOLUSD",1641683128849,10.4778,143.2,143.08,0.26]
["bitfinex","SOLUSD",1641683129452,34.9251,143.24,143.08,0.26]
["bitfinex","SOLUSD",1641683129651,1.73720532,143.27,143.08,19.92717811]
["bitfinex","SOLUSD",1641683129852,1.73720532,143.27,143.09,34.20960753]
["bitfinex","SOLUSD",1641683130052,1.73720532,143.3,143.1,11.4]
["bitfinex","SOLUSD",1641683130253,1.73720532,143.3,143.1,113.81058564]
["bitfinex","SOLUSD",1641683130450,30.6673677,143.29,143.11,36.28163716]
["bitfinex","SOLUSD",1641683130651,30.6673677,143.29,143.12,8.4]
["bitfinex","SOLUSD",1641683130954,10.4726,143.28,143.12,34.36468564]
["bitfinex","SOLUSD",1641683131149,10.4726,143.28,143.13,11.18750753]
["bitfinex","SOLUSD",1641683131351,0.31320611,143.26,143.11,1.94651804]
["bitfinex","SOLUSD",1641683131552,8.4,143.25,143.11,1.94651804]
["bitfinex","SOLUSD",1641683131950,8.4,143.25,143.09,23.0221]
["bitfinex","SOLUSD",1641683131951,10.4781,143.21,143.1,1.94651804]
["bitfinex","SOLUSD",1641683132456,0.26,143.2,143.11,26.34458465]
["bitfinex","SOLUSD",1641683132754,64.64985227,143.23,143.11,26.34458465]
["bitfinex","SOLUSD",1641683132954,3.51,143.22,143.11,26.34458465]
["bitfinex","SOLUSD",1641683133751,10.4791,143.19,143.11,26.34458465]
["bitfinex","SOLUSD",1641683133957,38.441,143.22,143.09,23.0221]
["bitfinex","SOLUSD",1641683134156,0.51,143.18,143.09,23.0221]
["bitfinex","SOLUSD",1641683134351,8.4,143.18,143.09,23.0221]
["bitfinex","SOLUSD",1641683134552,3.0,143.17,143.09,23.0221]
["bitfinex","SOLUSD",1641683134755,3.51,143.17,143.09,23.0221]
["bitfinex","SOLUSD",1641683134953,29.9964486,143.16,143.09,23.0221]
["bitfinex","SOLUSD",1641683135153,10.4833,143.13,143.09,23.0221]
["bitfinex","SOLUSD",1641683136253,10.7441,143.12,143.09,23.0221]
["bitfinex","SOLUSD",1641683136454,0.5,143.11,143.09,23.0221]
["bitfinex","SOLUSD",1641683137554,0.5,143.11,143.05,23.14953976]
["bitfinex","SOLUSD",1641683138254,0.5,143.11,143.0,100.0]
["bitfinex","SOLUSD",1641683138255,0.31536074,143.1,143.0,100.0]
["bitfinex","SOLUSD",1641683138454,0.57536074,143.1,143.0,100.0]
["bitfinex","SOLUSD",1641683138653,8.97536074,143.1,143.0,100.0]
["bitfinex","SOLUSD",1641683138858,8.65,143.1,143.0,100.0]
["bitfinex","SOLUSD",1641683139257,23.23803612,143.09,143.0,100.0]
["bitfinex","SOLUSD",1641683139656,23.23803612,143.09,143.0,114.38466285]
["bitfinex","SOLUSD",1641683139855,10.4885,143.07,143.0,114.38466285]
["bitfinex","SOLUSD",1641683140055,10.4885,143.07,143.0,100.0]
["bitfinex","SOLUSD",1641683141658,10.4885,143.07,143.01,20.58504324]
["bitfinex","SOLUSD",1641683141860,10.4885,143.07,143.0,100.0]
["bitfinex","SOLUSD",1641683142060,10.4885,143.07,143.0,98.0]
["bitfinex","SOLUSD",1641683142461,10.4858,143.08,143.0,98.0]
["bitfinex","SOLUSD",1641683142861,10.4858,143.08,143.01,28.33974297]
["bitfinex","SOLUSD",1641683143661,10.4858,143.08,143.0,98.0]
["bitfinex","SOLUSD",1641683146668,10.4852,143.09,143.0,98.0]
["bitfinex","SOLUSD",1641683147869,10.4899,143.06,143.0,120.54896035]
["bitfinex","SOLUSD",1641683148070,34.9663,143.07,143.0,120.54896035]
["bitfinex","SOLUSD",1641683149099,37.9592,143.09,143.0,120.54896035]
["bitfinex","SOLUSD",1641683150102,34.9592,143.09,143.0,120.54896035]
["bitfinex","SOLUSD",1641683150301,10.4867,143.07,143.0,120.54896035]
["bitfinex","SOLUSD",1641683150703,8.4,143.1,143.0,120.54896035]
["bitfinex","SOLUSD",1641683151106,34.9547,143.11,143.0,120.54896035]
["bitfinex","SOLUSD",1641683151303,10.4853,143.09,143.0,120.54896035]
["bitfinex","SOLUSD",1641683152303,10.4848,143.1,143.0,120.54896035]
["bitfinex","SOLUSD",1641683152506,8.4,143.19,143.0,128.94896035]
["bitfinex","SOLUSD",1641683152704,8.4,143.19,143.0,129.20896035]
["bitfinex","SOLUSD",1641683152903,8.4,143.19,143.01,3.0]
["bitfinex","SOLUSD",1641683153306,29.84038303,143.18,143.01,3.0]
["bitfinex","SOLUSD",1641683153504,29.84038303,143.18,143.01,2.5]
["bitfinex","SOLUSD",1641683153708,3.0,143.17,143.01,2.5]
["bitfinex","SOLUSD",1641683154808,0.31682845,143.11,143.0,98.0]
["bitfinex","SOLUSD",1641683155007,8.71682845,143.11,143.0,98.0]
["bitfinex","SOLUSD",1641683155305,10.37028158,143.11,143.0,98.0]
["bitfinex","SOLUSD",1641683155508,3.25,143.1,143.0,98.0]
["bitfinex","SOLUSD",1641683155706,11.65,143.1,143.0,98.0]
["bitfinex","SOLUSD",1641683155910,31.63339564,143.09,143.0,98.0]
["bitfinex","SOLUSD",1641683156107,10.4889,143.06,143.0,98.0]
["bitfinex","SOLUSD",1641683156707,3.0,143.08,143.0,98.0]
["bitfinex","SOLUSD",1641683158918,10.4875,143.06,143.0,98.0]
["bitfinex","SOLUSD",1641683159314,3.0,143.08,143.01,13.80124519]
["bitfinex","SOLUSD",1641683159515,8.65,143.1,143.01,13.80124519]
["bitfinex","SOLUSD",1641683159946,10.4856,143.09,143.01,13.80124519]
["bitfinex","SOLUSD",1641683160348,0.32179505,143.05,143.0,98.0]
["bitfinex","SOLUSD",1641683160547,8.72179505,143.05,143.0,98.0]
["bitfinex","SOLUSD",1641683160747,10.37524818,143.05,143.0,98.0]
["bitfinex","SOLUSD",1641683160949,20.86684818,143.05,143.0,33.0]
["bitfinex","SOLUSD",1641683161147,3.0,143.04,143.0,0.0037]
["bitfinex","SOLUSD",1641683161348,91.43533913,143.03,142.93,1.94651804]
["bitfinex","SOLUSD",1641683161653,3.0,143.02,142.93,1.94651804]
["bitfinex","SOLUSD",1641683161849,8.4,143.01,142.87,1.94651804]
["bitfinex","SOLUSD",1641683162049,3.0,143.0,142.87,1.94651804]
["bitfinex","SOLUSD",1641683162252,22.1476,143.0,142.87,1.94651804]
["bitfinex","SOLUSD",1641683162449,45.75689978,143.0,142.88,30.62298704]
["bitfinex","SOLUSD",1641683163051,22.1476,143.0,142.88,30.62298704]
["bitfinex","SOLUSD",1641683163251,21.8976,143.0,142.88,30.62298704]
["bitfinex","SOLUSD",1641683163552,10.4976,143.0,142.88,30.62298704]
["bitfinex","SOLUSD",1641683164156,10.4906,143.02,142.88,30.62298704]
["bitfinex","SOLUSD",1641683164354,1.73720532,143.08,142.89,1.94651804]
["bitfinex","SOLUSD",1641683164556,1.73720532,143.08,142.9,86.9402]
["bitfinex","SOLUSD",1641683164755,1.73720532,143.08,142.9,161.4407]
["bitfinex","SOLUSD",1641683165356,24.80204879,143.12,142.95,22.49606481]
["bitfinex","SOLUSD",1641683165557,24.80204879,143.12,142.96,3.0]
["bitfinex","SOLUSD",1641683165755,10.4823,143.13,142.96,11.4]
["bitfinex","SOLUSD",1641683166360,10.4823,143.13,142.96,13.34651804]
["bitfinex","SOLUSD",1641683167862,10.4823,143.13,142.97,1.94651804]
["bitfinex","SOLUSD",1641683168061,10.4823,143.13,142.98,20.79155148]
["bitfinex","SOLUSD",1641683168462,41.24684683,143.13,142.98,20.79155148]
["bitfinex","SOLUSD",1641683169863,10.4823,143.13,142.98,20.79155148]
["bitfinex","SOLUSD",1641683170067,10.4815,143.14,142.98,20.79155148]
["bitfinex","SOLUSD",1641683170264,1.73720532,143.15,142.98,20.79155148]
["bitfinex","SOLUSD",1641683171467,1.73720532,143.21,143.01,1.94651804]
["bitfinex","SOLUSD",1641683171666,1.73720532,143.21,143.02,8.4]
["bitfinex","SOLUSD",1641683171870,1.73720532,143.21,143.02,11.4]
["bitfinex","SOLUSD",1641683172468,27.68896019,143.23,143.04,22.49606481]
["bitfinex","SOLUSD",1641683172668,27.68896019,143.23,143.05,8.4]
["bitfinex","SOLUSD",1641683172876,27.68896019,143.23,143.05,11.4]
["bitfinex","SOLUSD",1641683173276,25.95175487,143.23,143.05,11.4]
["bitfinex","SOLUSD",1641683173878,36.42675487,143.23,143.05,11.4]
["bitfinex","SOLUSD",1641683174681,25.95175487,143.23,143.05,11.4]
["bitfinex","SOLUSD",1641683174879,1.65345313,143.22,143.05,8.4]
["bitfinex","SOLUSD",1641683175479,8.42020993,143.22,143.05,8.4]
["bitfinex","SOLUSD",1641683175679,6.7667568,143.22,143.05,8.4]
["bitfinex","SOLUSD",1641683175881,31.27899455,143.2,143.05,8.4]
["bitfinex","SOLUSD",1641683176180,41.75649455,143.2,143.07,9.39155148]
["bitfinex","SOLUSD",1641683176379,31.27899455,143.2,143.07,9.39155148]
["bitfinex","SOLUSD",1641683177279,10.4781,143.19,143.07,9.39155148]
["bitfinex","SOLUSD",1641683177480,31.27899455,143.2,143.07,9.39155148]
["bitfinex","SOLUSD",1641683178079,31.52899455,143.2,143.07,9.39155148]
["bitfinex","SOLUSD",1641683178481,3.0,143.19,143.07,9.39155148]
["bitfinex","SOLUSD",1641683178901,10.4784,143.18,143.07,9.39155148]
["bitfinex","SOLUSD",1641683179102,16.90396212,143.22,143.07,9.39155148]
["bitfinex","SOLUSD",1641683179503,1.73720532,143.22,143.07,9.39155148]
["bitfinex","SOLUSD",1641683179701,1.73720532,143.23,143.08,8.4]
["bitfinex","SOLUSD",1641683179902,1.73720532,143.23,143.08,11.4]
["bitfinex","SOLUSD",1641683180602,29.00169647,143.24,143.08,8.4]
["bitfinex","SOLUSD",1641683181603,3.0,143.23,143.08,8.4]
["bitfinex","SOLUSD",1641683181803,10.4784,143.18,143.08,8.4]
["bitfinex","SOLUSD",1641683184707,10.4777,143.19,143.08,8.4]
["bitfinex","SOLUSD",1641683187312,10.4768,143.2,143.08,8.4]
["bitfinex","SOLUSD",1641683188212,25.62128398,143.22,143.08,8.4]
["bitfinex","SOLUSD",1641683188412,36.09718398,143.22,143.08,8.4]
["bitfinex","SOLUSD",1641683189014,25.62128398,143.22,143.1,22.47656471]
["bitfinex","SOLUSD",1641683189514,25.62128398,143.22,143.11,3.0]
["bitfinex","SOLUSD",1641683189953,34.9177,143.26,143.11,3.0]
["bitfinex","SOLUSD",1641683190117,56.43245282,143.28,143.11,3.0]
["bitfinex","SOLUSD",1641683190315,56.43245282,143.28,143.11,11.4]
["bitfinex","SOLUSD",1641683190717,54.6952475,143.28,143.11,11.4]
["bitfinex","SOLUSD",1641683190917,78.58732144,143.28,143.11,11.4]
["bitfinex","SOLUSD",1641683191116,10.4733,143.25,143.11,11.4]
["bitfinex","SOLUSD",1641683191320,35.56857336,143.25,143.11,11.4]
["bitfinex","SOLUSD",1641683191525,25.09527336,143.25,143.11,11.4]
["bitfinex","SOLUSD",1641683191718,54.6952475,143.28,143.11,11.4]
["bitfinex","SOLUSD",1641683192525,1.73720532,143.3,143.11,11.4]
["bitfinex","SOLUSD",1641683192718,31.78925481,143.29,143.11,57.7296]
["bitfinex","SOLUSD",1641683192919,34.78925481,143.29,143.11,57.7296]
["bitfinex","SOLUSD",1641683193217,1.73720532,143.31,143.11,57.7296]
["bitfinex","SOLUSD",1641683193418,10.4701,143.3,143.11,57.7296]
["bitfinex","SOLUSD",1641683193618,13.4701,143.3,143.11,57.7296]
["bitfinex","SOLUSD",1641683193817,3.0,143.3,143.11,57.7296]
["bitfinex","SOLUSD",1641683194019,35.38111183,143.32,143.11,57.7296]
["bitfinex","SOLUSD",1641683194420,1.73720532,143.32,143.11,147.61323097]
["bitfinex","SOLUSD",1641683194618,1.73720532,143.32,143.11,149.2666841]
["bitfinex","SOLUSD",1641683194819,1.73720532,143.32,143.13,1.94651804]
["bitfinex","SOLUSD",1641683195021,1.73720532,143.32,143.14,11.4]
["bitfinex","SOLUSD",1641683195220,1.73720532,143.32,143.14,22.0892224]
["bitfinex","SOLUSD",1641683195420,1.73720532,143.32,143.15,9.41105158]
["bitfinex","SOLUSD",1641683195619,4.13293098,143.35,143.16,11.4]
["bitfinex","SOLUSD",1641683195819,4.13293098,143.35,143.18,22.47656471]
["bitfinex","SOLUSD",1641683195820,10.4682,143.32,143.18,22.47656471]
["bitfinex","SOLUSD",1641683196019,10.4682,143.32,143.19,3.0]
["bitfinex","SOLUSD",1641683196222,28.29725542,143.33,143.19,3.0]
["bitfinex","SOLUSD",1641683196422,28.29725542,143.33,143.18,30.87656471]
["bitfinex","SOLUSD",1641683196619,3.0,143.32,143.19,3.0]
["bitfinex","SOLUSD",1641683197462,33.98006175,143.3,143.19,2.5]
["bitfinex","SOLUSD",1641683197660,23.50986175,143.3,143.19,2.5]
["bitfinex","SOLUSD",1641683197859,23.50986175,143.3,143.17,150.2954]
["bitfinex","SOLUSD",1641683198060,23.50986175,143.3,143.18,8.4]
["bitfinex","SOLUSD",1641683198259,3.0,143.29,143.17,150.2954]
["bitfinex","SOLUSD",1641683198459,10.4769,143.21,143.17,150.2954]
["bitfinex","SOLUSD",1641683198659,10.4769,143.21,143.14,8.4]
["bitfinex","SOLUSD",1641683198861,10.4769,143.21,143.15,26.00321459]
["bitfinex","SOLUSD",1641683199059,1.65345313,143.28,143.15,26.00321459]
["bitfinex","SOLUSD",1641683199262,1.73720532,143.29,143.16,0.25]
["bitfinex","SOLUSD",1641683199960,10.13720532,143.3,143.16,0.25]
["bitfinex","SOLUSD",1641683200363,0.26,143.29,143.16,0.51]
["bitfinex","SOLUSD",1641683200761,1.73720532,143.31,143.17,8.4]
["bitfinex","SOLUSD",1641683200962,1.73720532,143.31,143.18,3.51]
["bitfinex","SOLUSD",1641683201162,1.73720532,143.31,143.19,8.4]
["bitfinex","SOLUSD",1641683201361,1.73720532,143.31,143.2,0.51]
["bitfinex","SOLUSD",1641683201563,1.73720532,143.34,143.21,8.4]
["bitfinex","SOLUSD",1641683201761,1.73720532,143.34,143.22,5.8844017]
["bitfinex","SOLUSD",1641683201961,1.73720532,143.34,143.22,9.3944017]
["bitfinex","SOLUSD",1641683202563,1.73720532,143.36,143.22,9.1344017]
["bitfinex","SOLUSD",1641683202764,1.73720532,143.36,143.22,8.8844017]
["bitfinex","SOLUSD",1641683203264,25.04033489,143.36,143.22,8.8844017]
["bitfinex","SOLUSD",1641683203669,1.73720532,143.36,143.22,8.8844017]
["bitfinex","SOLUSD",1641683203866,1.73720532,143.36,143.23,0.51]
["bitfinex","SOLUSD",1641683204266,1.73720532,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683205067,1.73720532,143.37,143.23,0.51]
["bitfinex","SOLUSD",1641683205268,1.99720532,143.37,143.23,0.51]
["bitfinex","SOLUSD",1641683206068,0.26,143.37,143.23,0.51]
["bitfinex","SOLUSD",1641683206268,10.13720532,143.38,143.23,8.91]
["bitfinex","SOLUSD",1641683206469,10.13720532,143.38,143.24,3.0]
["bitfinex","SOLUSD",1641683206668,1.73720532,143.38,143.25,8.4]
["bitfinex","SOLUSD",1641683206868,1.73720532,143.38,143.25,8.91]
["bitfinex","SOLUSD",1641683207068,1.73720532,143.38,143.26,3.0]
["bitfinex","SOLUSD",1641683207268,1.73720532,143.38,143.27,8.4]
["bitfinex","SOLUSD",1641683207468,1.73720532,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641683207670,1.73720532,143.38,143.29,6.03368446]
["bitfinex","SOLUSD",1641683207871,1.73720532,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641683208073,1.73720532,143.41,143.3,0.25]
["bitfinex","SOLUSD",1641683209071,106.89790532,143.43,143.3,0.25]
["bitfinex","SOLUSD",1641683209478,96.43720532,143.43,143.3,3.25]
["bitfinex","SOLUSD",1641683209872,96.43720532,143.43,143.31,0.26]
["bitfinex","SOLUSD",1641683210280,1.73720532,143.43,143.31,0.26]
["bitfinex","SOLUSD",1641683210679,0.26,143.42,143.3,3.0]
["bitfinex","SOLUSD",1641683210873,0.26,143.42,143.29,6.03368446]
["bitfinex","SOLUSD",1641683211075,1.65345313,143.41,143.29,6.03368446]
["bitfinex","SOLUSD",1641683211476,8.66,143.42,143.29,6.03368446]
["bitfinex","SOLUSD",1641683211676,1.73720532,143.39,143.29,6.03368446]
["bitfinex","SOLUSD",1641683212577,1.73720532,143.41,143.29,6.03368446]
["bitfinex","SOLUSD",1641683212977,1.73720532,143.41,143.3,0.26]
["bitfinex","SOLUSD",1641683213379,6.29368446,143.29,143.2,8.4]
["bitfinex","SOLUSD",1641683213582,6.29368446,143.29,143.19,10.4519]
["bitfinex","SOLUSD",1641683213778,6.29368446,143.29,143.18,10.34651804]
["bitfinex","SOLUSD",1641683214180,6.29368446,143.29,143.18,20.82711804]
["bitfinex","SOLUSD",1641683214380,6.29368446,143.29,143.19,24.13239677]
["bitfinex","SOLUSD",1641683214984,6.29368446,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641683215380,6.29368446,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641683215783,6.29368446,143.29,143.2,0.51]
["bitfinex","SOLUSD",1641683215980,10.13720532,143.36,143.29,5.77524475]
["bitfinex","SOLUSD",1641683216581,8.4,143.36,143.29,5.77524475]
["bitfinex","SOLUSD",1641683216781,1.73720532,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683217182,1.73720532,143.39,143.29,5.77524475]
["bitfinex","SOLUSD",1641683217582,3.0,143.38,143.29,5.77524475]
["bitfinex","SOLUSD",1641683217984,10.7247,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683218884,12.46190532,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683219084,1.99720532,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683220083,10.4661,143.35,143.29,5.77524475]
["bitfinex","SOLUSD",1641683220286,1.49720532,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683220994,11.4,143.38,143.29,5.77524475]
["bitfinex","SOLUSD",1641683222688,0.26,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683223392,10.7246,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683223592,0.26,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683223793,1.91345313,143.37,143.29,5.77524475]
["bitfinex","SOLUSD",1641683223995,8.4,143.36,143.29,5.77524475]
["bitfinex","SOLUSD",1641683224294,26.0,143.34,143.24,7.75521952]
["bitfinex","SOLUSD",1641683224492,3.51,143.33,143.24,7.75521952]
["bitfinex","SOLUSD",1641683224692,10.4726,143.26,143.18,96.133]
["bitfinex","SOLUSD",1641683224893,34.9071,143.31,143.18,18.8806]
["bitfinex","SOLUSD",1641683225092,3.26,143.3,143.19,0.25]
["bitfinex","SOLUSD",1641683225299,0.25,143.33,143.19,0.51]
["bitfinex","SOLUSD",1641683225596,3.51,143.33,143.19,0.51]
["bitfinex","SOLUSD",1641683225798,10.4718,143.28,143.2,25.30998974]
["bitfinex","SOLUSD",1641683225999,10.4718,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641683226399,3.51,143.33,143.21,0.26]
["bitfinex","SOLUSD",1641683226799,10.4711,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641683226999,10.4711,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641683227199,3.51,143.33,143.21,0.51]
["bitfinex","SOLUSD",1641683228099,34.9068,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641683228499,3.0,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683229601,10.4725,143.27,143.21,0.51]
["bitfinex","SOLUSD",1641683230505,3.0,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683230705,3.0,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641683230905,33.68280066,143.34,143.21,0.26]
["bitfinex","SOLUSD",1641683231107,0.25,143.33,143.21,0.26]
["bitfinex","SOLUSD",1641683231530,34.9037,143.32,143.21,0.26]
["bitfinex","SOLUSD",1641683231728,10.4716,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641683231933,10.4716,143.28,143.21,0.51]
["bitfinex","SOLUSD",1641683232630,34.9037,143.32,143.21,0.51]
["bitfinex","SOLUSD",1641683232831,10.4703,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683233430,34.9037,143.32,143.21,0.51]
["bitfinex","SOLUSD",1641683234035,3.0,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641683234739,34.9037,143.32,143.21,0.51]
["bitfinex","SOLUSD",1641683234933,64.69829702,143.37,143.21,8.91]
["bitfinex","SOLUSD",1641683235135,8.4,143.37,143.21,58.8774]
["bitfinex","SOLUSD",1641683235335,3.26,143.36,143.21,58.8774]
["bitfinex","SOLUSD",1641683235538,8.4,143.39,143.21,58.8774]
["bitfinex","SOLUSD",1641683235937,42.35317254,143.39,143.21,58.8774]
["bitfinex","SOLUSD",1641683236440,42.35317254,143.39,143.23,0.8023818]
["bitfinex","SOLUSD",1641683236839,10.466,143.35,143.23,1.3123818]
["bitfinex","SOLUSD",1641683237039,37.8878,143.38,143.23,1.3123818]
["bitfinex","SOLUSD",1641683237240,3.0,143.38,143.23,1.3123818]
["bitfinex","SOLUSD",1641683238342,0.25,143.37,143.23,1.3123818]
["bitfinex","SOLUSD",1641683238541,25.00986826,143.36,143.23,1.3123818]
["bitfinex","SOLUSD",1641683239041,3.25,143.35,143.23,1.0523818]
["bitfinex","SOLUSD",1641683239244,13.7165,143.35,143.23,1.0523818]
["bitfinex","SOLUSD",1641683239643,3.25,143.35,143.23,1.0523818]
["bitfinex","SOLUSD",1641683240245,10.4675,143.33,143.23,0.8023818]
["bitfinex","SOLUSD",1641683240442,10.4675,143.33,143.23,1.0623818]
["bitfinex","SOLUSD",1641683240642,3.25,143.35,143.23,1.0623818]
["bitfinex","SOLUSD",1641683240944,3.25,143.35,143.23,0.8023818]
["bitfinex","SOLUSD",1641683241144,0.25,143.35,143.23,0.8023818]
["bitfinex","SOLUSD",1641683241345,10.4674,143.33,143.23,0.8023818]
["bitfinex","SOLUSD",1641683241546,0.51,143.35,143.23,0.8023818]
["bitfinex","SOLUSD",1641683241946,3.51,143.35,143.23,1.0523818]
["bitfinex","SOLUSD",1641683242149,3.51,143.35,143.23,1.3123818]
["bitfinex","SOLUSD",1641683242760,10.4673,143.33,143.23,1.3123818]
["bitfinex","SOLUSD",1641683244158,10.4686,143.32,143.23,1.3123818]
["bitfinex","SOLUSD",1641683244361,34.8971,143.34,143.23,1.3123818]
["bitfinex","SOLUSD",1641683244561,34.3971,143.34,143.23,1.3123818]
["bitfinex","SOLUSD",1641683245362,34.3971,143.34,143.23,11.9368818]
["bitfinex","SOLUSD",1641683245961,3.51,143.35,143.23,11.6768818]
["bitfinex","SOLUSD",1641683246363,5.16345313,143.35,143.23,11.4268818]
["bitfinex","SOLUSD",1641683246764,5.16345313,143.35,143.23,10.6245]
["bitfinex","SOLUSD",1641683246964,7.55917879,143.35,143.23,10.6245]
["bitfinex","SOLUSD",1641683247365,10.4719,143.27,143.23,10.6245]
["bitfinex","SOLUSD",1641683247763,22.57508579,143.31,143.21,8.4]
["bitfinex","SOLUSD",1641683248063,22.57508579,143.31,143.2,20.91141674]
["bitfinex","SOLUSD",1641683248263,10.4728,143.26,143.2,20.91141674]
["bitfinex","SOLUSD",1641683248664,34.9091,143.29,143.2,20.91141674]
["bitfinex","SOLUSD",1641683248866,34.9091,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641683249065,3.0,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641683249664,10.4725,143.26,143.21,0.26]
["bitfinex","SOLUSD",1641683249864,34.9091,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641683250086,57.47958579,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641683250286,3.0,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683250785,10.4717,143.27,143.21,0.51]
["bitfinex","SOLUSD",1641683250985,3.0,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683252091,57.47958579,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641683252488,3.0,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683252689,10.4721,143.27,143.21,0.51]
["bitfinex","SOLUSD",1641683253090,77.23253406,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641683253290,22.57508579,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641683253491,3.0,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641683254391,3.0,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641683254593,3.0,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641683254793,10.4723,143.26,143.21,0.25]
["bitfinex","SOLUSD",1641683254992,10.4723,143.26,143.2,20.91141674]
["bitfinex","SOLUSD",1641683255394,34.9105,143.29,143.2,20.91141674]
["bitfinex","SOLUSD",1641683255594,3.26,143.28,143.2,20.91141674]
["bitfinex","SOLUSD",1641683255795,3.26,143.28,143.18,18.8806]
["bitfinex","SOLUSD",1641683256797,10.473,143.25,143.19,23.07250081]
["bitfinex","SOLUSD",1641683257999,10.473,143.25,143.18,10.4806]
["bitfinex","SOLUSD",1641683258898,10.473,143.25,143.18,30.64073113]
["bitfinex","SOLUSD",1641683259500,26.42507452,143.28,143.18,30.64073113]
["bitfinex","SOLUSD",1641683259703,23.42507452,143.28,143.18,30.64073113]
["bitfinex","SOLUSD",1641683259903,23.42507452,143.28,143.19,0.25]
["bitfinex","SOLUSD",1641683260501,10.4732,143.25,143.19,0.25]
["bitfinex","SOLUSD",1641683260703,10.05,143.31,143.19,0.25]
["bitfinex","SOLUSD",1641683260902,10.05,143.31,143.19,0.51]
["bitfinex","SOLUSD",1641683261750,10.4704,143.29,143.19,0.26]
["bitfinex","SOLUSD",1641683263250,10.4704,143.29,143.19,0.51]
["bitfinex","SOLUSD",1641683263452,10.4695,143.3,143.19,0.51]
["bitfinex","SOLUSD",1641683264052,10.4695,143.3,143.19,3.51]
["bitfinex","SOLUSD",1641683265154,10.4687,143.31,143.19,3.26]
["bitfinex","SOLUSD",1641683266456,10.05,143.33,143.19,3.26]
["bitfinex","SOLUSD",1641683266457,20.5176,143.33,143.2,0.25]
["bitfinex","SOLUSD",1641683266655,10.05,143.33,143.2,0.25]
["bitfinex","SOLUSD",1641683266857,2.39572566,143.35,143.2,10.3]
["bitfinex","SOLUSD",1641683267056,2.39572566,143.35,143.21,3.0]
["bitfinex","SOLUSD",1641683267256,2.39572566,143.35,143.21,3.26]
["bitfinex","SOLUSD",1641683267559,10.05,143.36,143.22,6.20224041]
["bitfinex","SOLUSD",1641683267756,10.4657,143.35,143.22,53.82384041]
["bitfinex","SOLUSD",1641683267956,10.4657,143.35,143.23,0.26]
["bitfinex","SOLUSD",1641683268356,36.52922495,143.36,143.23,0.26]
["bitfinex","SOLUSD",1641683268557,10.05,143.36,143.23,0.26]
["bitfinex","SOLUSD",1641683268757,0.25,143.35,143.23,3.26]
["bitfinex","SOLUSD",1641683268959,10.7156,143.35,143.24,0.25]
["bitfinex","SOLUSD",1641683269658,0.25,143.35,143.24,0.25]
["bitfinex","SOLUSD",1641683269860,3.25,143.35,143.24,0.25]
["bitfinex","SOLUSD",1641683270061,10.4677,143.33,143.23,0.25]
["bitfinex","SOLUSD",1641683270958,10.4677,143.33,143.23,0.51]
["bitfinex","SOLUSD",1641683271162,10.4679,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641683272259,0.25,143.35,143.23,0.25]
["bitfinex","SOLUSD",1641683272495,26.01221637,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683272902,3.26,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683273096,0.26,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683273599,10.4682,143.32,143.23,0.51]
["bitfinex","SOLUSD",1641683273796,38.1556,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683273998,3.0,143.34,143.23,0.51]
["bitfinex","SOLUSD",1641683274198,35.1556,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683274401,34.8956,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683274798,10.4684,143.32,143.23,0.51]
["bitfinex","SOLUSD",1641683275000,34.8956,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683275202,37.28572566,143.37,143.23,0.51]
["bitfinex","SOLUSD",1641683275403,3.0,143.36,143.23,0.51]
["bitfinex","SOLUSD",1641683276802,10.4673,143.33,143.23,0.51]
["bitfinex","SOLUSD",1641683277001,3.0,143.36,143.23,0.51]
["bitfinex","SOLUSD",1641683277201,3.0,143.36,143.23,3.51]
["bitfinex","SOLUSD",1641683277800,10.4668,143.34,143.23,3.51]
["bitfinex","SOLUSD",1641683278501,37.8934,143.36,143.23,0.51]
["bitfinex","SOLUSD",1641683279002,10.4686,143.31,143.23,0.51]
["bitfinex","SOLUSD",1641683280202,10.4678,143.32,143.23,0.51]
["bitfinex","SOLUSD",1641683280404,30.34194932,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683280905,30.34194932,143.35,143.23,0.26]
["bitfinex","SOLUSD",1641683282406,30.34194932,143.35,143.23,0.51]
["bitfinex","SOLUSD",1641683282611,30.34194932,143.35,143.23,3.51]
["bitfinex","SOLUSD",1641683283212,0.26,143.35,143.23,3.51]
["bitfinex","SOLUSD",1641683283912,10.4663,143.34,143.23,3.51]
["bitfinex","SOLUSD",1641683284514,3.0,143.36,143.23,3.51]
["bitfinex","SOLUSD",1641683285413,13.465,143.36,143.23,3.51]
["bitfinex","SOLUSD",1641683285613,3.0,143.36,143.23,3.51]
["bitfinex","SOLUSD",1641683286016,29.61484018,143.35,143.23,3.51]
["bitfinex","SOLUSD",1641683286716,29.61484018,143.35,143.23,3.26]
["bitfinex","SOLUSD",1641683286920,10.4673,143.33,143.23,0.26]
["bitfinex","SOLUSD",1641683288117,39.19470256,143.32,143.22,67.8809]
["bitfinex","SOLUSD",1641683288320,28.72670256,143.32,143.22,67.8809]
["bitfinex","SOLUSD",1641683288518,3.26,143.31,143.22,67.8809]
["bitfinex","SOLUSD",1641683288717,3.26,143.31,143.22,20.2593]
["bitfinex","SOLUSD",1641683289318,3.26,143.31,143.22,10.2093]
["bitfinex","SOLUSD",1641683289716,10.4719,143.27,143.22,10.2093]
["bitfinex","SOLUSD",1641683291119,67.77849065,143.31,143.22,10.2093]
["bitfinex","SOLUSD",1641683291320,10.4708,143.28,143.22,10.2093]
["bitfinex","SOLUSD",1641683292632,10.472,143.27,143.22,10.2093]
["bitfinex","SOLUSD",1641683292833,34.908,143.3,143.22,10.2093]
["bitfinex","SOLUSD",1641683293833,3.0,143.29,143.22,10.2093]
["bitfinex","SOLUSD",1641683294835,10.4726,143.26,143.22,10.2093]
["bitfinex","SOLUSD",1641683295633,29.87349065,143.31,143.22,10.2093]
["bitfinex","SOLUSD",1641683296035,3.0,143.3,143.22,10.2093]
["bitfinex","SOLUSD",1641683296237,29.87349065,143.31,143.22,10.2093]
["bitfinex","SOLUSD",1641683296435,29.61349065,143.31,143.22,10.2093]
["bitfinex","SOLUSD",1641683296636,3.0,143.3,143.22,10.2093]
["bitfinex","SOLUSD",1641683296836,3.0,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641683297036,3.0,143.3,143.22,10.2093]
["bitfinex","SOLUSD",1641683297838,10.4726,143.26,143.22,10.2093]
["bitfinex","SOLUSD",1641683298038,34.9094,143.29,143.22,10.2093]
["bitfinex","SOLUSD",1641683298239,2.39572566,143.35,143.22,20.2593]
["bitfinex","SOLUSD",1641683298970,29.24950912,143.36,143.22,44.10479659]
["bitfinex","SOLUSD",1641683299170,29.24950912,143.36,143.22,20.2593]
["bitfinex","SOLUSD",1641683299371,0.26,143.35,143.23,0.26]
["bitfinex","SOLUSD",1641683299571,3.26,143.35,143.23,0.26]
["bitfinex","SOLUSD",1641683299871,10.4713,143.29,143.22,20.2593]
["bitfinex","SOLUSD",1641683300071,10.4713,143.29,143.22,10.2093]
["bitfinex","SOLUSD",1641683300273,23.71903705,143.28,143.19,10.05]
["bitfinex","SOLUSD",1641683300471,23.71903705,143.28,143.19,0.25]
["bitfinex","SOLUSD",1641683301473,23.71903705,143.28,143.19,0.51]
["bitfinex","SOLUSD",1641683301673,23.71903705,143.28,143.18,10.4806]
["bitfinex","SOLUSD",1641683301876,0.51,143.27,143.18,10.4806]
["bitfinex","SOLUSD",1641683302076,5.16345313,143.27,143.15,3.86772748]
["bitfinex","SOLUSD",1641683302509,1.65345313,143.26,143.15,3.86772748]
["bitfinex","SOLUSD",1641683302676,31.91677775,143.25,143.15,3.86772748]
["bitfinex","SOLUSD",1641683302877,35.42677775,143.25,143.11,10.05]
["bitfinex","SOLUSD",1641683303076,11.70345313,143.24,143.1,14.13682748]
["bitfinex","SOLUSD",1641683303376,0.51,143.23,143.1,14.13682748]
["bitfinex","SOLUSD",1641683303578,5.16345313,143.23,143.1,14.13682748]
["bitfinex","SOLUSD",1641683303779,10.4802,143.17,143.1,10.2691]
["bitfinex","SOLUSD",1641683304177,3.0,143.16,143.1,10.2691]
["bitfinex","SOLUSD",1641683304877,10.4826,143.14,143.1,10.2691]
["bitfinex","SOLUSD",1641683305079,10.4826,143.14,143.06,10.05]
["bitfinex","SOLUSD",1641683305879,10.4826,143.14,143.06,33.92301415]
["bitfinex","SOLUSD",1641683306982,10.4826,143.14,143.07,0.25]
["bitfinex","SOLUSD",1641683307179,10.4826,143.14,143.06,23.87301415]
["bitfinex","SOLUSD",1641683307780,10.4826,143.14,143.05,73.8131]
["bitfinex","SOLUSD",1641683307980,10.4826,143.14,143.06,0.26]
["bitfinex","SOLUSD",1641683308380,10.4826,143.14,143.06,0.51]
["bitfinex","SOLUSD",1641683308880,10.4826,143.14,143.05,73.8131]
["bitfinex","SOLUSD",1641683309082,26.67577182,143.13,143.05,73.8131]
["bitfinex","SOLUSD",1641683309480,3.26,143.12,143.03,10.6814]
["bitfinex","SOLUSD",1641683309680,3.0,143.12,143.03,10.6814]
["bitfinex","SOLUSD",1641683310082,0.26,143.11,143.03,10.6814]
["bitfinex","SOLUSD",1641683310280,3.0,143.12,143.03,10.6814]
["bitfinex","SOLUSD",1641683310881,10.4868,143.08,143.03,10.6814]
["bitfinex","SOLUSD",1641683311685,10.05,143.18,143.03,10.6814]
["bitfinex","SOLUSD",1641683311884,10.4825,143.15,143.04,10.3]
["bitfinex","SOLUSD",1641683312082,10.05,143.18,143.04,26.08247738]
["bitfinex","SOLUSD",1641683312284,10.05,143.18,143.05,1.91345313]
["bitfinex","SOLUSD",1641683312484,10.05,143.18,143.06,0.25]
["bitfinex","SOLUSD",1641683312683,24.91457673,143.17,143.06,1.90345313]
["bitfinex","SOLUSD",1641683312882,35.39597673,143.17,143.06,1.65345313]
["bitfinex","SOLUSD",1641683313082,35.39597673,143.17,143.04,24.17902425]
["bitfinex","SOLUSD",1641683313282,0.26,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641683313882,10.4831,143.15,143.05,0.25]
["bitfinex","SOLUSD",1641683314084,0.26,143.16,143.04,10.05]
["bitfinex","SOLUSD",1641683314283,0.26,143.14,143.04,10.05]
["bitfinex","SOLUSD",1641683314482,3.26,143.16,143.04,10.05]
["bitfinex","SOLUSD",1641683314885,3.26,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641683315487,0.26,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641683315687,0.51,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641683316292,35.4602,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641683316486,10.4848,143.12,143.03,10.6814]
["bitfinex","SOLUSD",1641683316886,0.26,143.11,143.03,10.6814]
["bitfinex","SOLUSD",1641683317617,10.4869,143.1,143.03,10.6814]
["bitfinex","SOLUSD",1641683317815,25.31578597,143.09,143.03,10.6814]
["bitfinex","SOLUSD",1641683318819,35.80288597,143.09,143.03,10.6814]
["bitfinex","SOLUSD",1641683319220,0.26,143.08,143.0,112.021]
["bitfinex","SOLUSD",1641683319420,0.26,143.08,142.97,24.0341]
["bitfinex","SOLUSD",1641683320217,0.26,143.08,142.96,10.05]
["bitfinex","SOLUSD",1641683320918,10.4893,143.06,142.96,10.05]
["bitfinex","SOLUSD",1641683321119,10.4893,143.06,142.95,76.0654]
["bitfinex","SOLUSD",1641683321320,0.26,143.05,142.95,76.0654]
["bitfinex","SOLUSD",1641683321723,0.26,143.07,142.95,76.0654]
["bitfinex","SOLUSD",1641683321920,25.31578597,143.09,142.96,24.83798219]
["bitfinex","SOLUSD",1641683322122,9.9914,143.06,142.96,48.58198219]
["bitfinex","SOLUSD",1641683322320,9.9914,143.06,142.96,23.744]
["bitfinex","SOLUSD",1641683322721,9.9914,143.06,142.95,76.0654]
["bitfinex","SOLUSD",1641683323322,9.9914,143.06,142.96,23.88974999]
["bitfinex","SOLUSD",1641683323522,33.44096522,143.06,142.96,23.88974999]
["bitfinex","SOLUSD",1641683323922,33.44096522,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641683324224,10.7407,143.05,142.93,24.7961235]
["bitfinex","SOLUSD",1641683324422,11.0007,143.05,142.93,24.7961235]
["bitfinex","SOLUSD",1641683325123,10.7407,143.05,142.93,24.7961235]
["bitfinex","SOLUSD",1641683325723,10.7407,143.05,142.94,0.25]
["bitfinex","SOLUSD",1641683325923,10.4907,143.05,142.94,0.25]
["bitfinex","SOLUSD",1641683326123,10.05,143.1,142.94,10.56]
["bitfinex","SOLUSD",1641683326324,10.05,143.1,142.95,103.7978]
["bitfinex","SOLUSD",1641683326524,10.05,143.1,142.96,10.31]
["bitfinex","SOLUSD",1641683326729,10.05,143.1,142.96,10.56]
["bitfinex","SOLUSD",1641683326925,29.01842559,143.09,142.97,3.03881361]
["bitfinex","SOLUSD",1641683327124,29.01842559,143.09,142.97,6.03881361]
["bitfinex","SOLUSD",1641683327326,29.01842559,143.09,142.97,51.1394]
["bitfinex","SOLUSD",1641683329432,29.01842559,143.09,142.98,0.51]
["bitfinex","SOLUSD",1641683329628,29.01842559,143.09,142.97,48.1394]
["bitfinex","SOLUSD",1641683330337,29.01842559,143.09,142.95,79.7771]
["bitfinex","SOLUSD",1641683330929,0.51,143.08,142.95,79.7771]
["bitfinex","SOLUSD",1641683331128,0.51,143.08,142.96,1.2823921]
["bitfinex","SOLUSD",1641683331328,0.51,143.08,142.96,1.7923921]
["bitfinex","SOLUSD",1641683331530,0.25,143.08,142.96,1.5323921]
["bitfinex","SOLUSD",1641683331730,0.25,143.08,142.96,49.0775921]
["bitfinex","SOLUSD",1641683332131,10.4882,143.08,142.96,47.7952]
["bitfinex","SOLUSD",1641683332431,29.01842559,143.09,142.96,47.7952]
["bitfinex","SOLUSD",1641683332731,29.01842559,143.09,142.97,0.26]
["bitfinex","SOLUSD",1641683332928,0.26,143.08,142.97,0.26]
["bitfinex","SOLUSD",1641683334030,26.87977803,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641683334532,0.25,143.05,142.97,0.26]
["bitfinex","SOLUSD",1641683336131,0.25,143.05,142.96,47.5452]
["bitfinex","SOLUSD",1641683338048,37.36877803,143.06,142.96,47.5452]
["bitfinex","SOLUSD",1641683340050,26.87977803,143.06,142.96,47.5452]
["bitfinex","SOLUSD",1641683340249,26.87977803,143.06,142.97,0.51]
["bitfinex","SOLUSD",1641683340851,26.87977803,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641683341051,26.87977803,143.06,142.99,1.97428893]
["bitfinex","SOLUSD",1641683342756,10.4875,143.08,142.99,1.97428893]
["bitfinex","SOLUSD",1641683342957,10.4866,143.09,142.99,1.97428893]
["bitfinex","SOLUSD",1641683343258,10.05,143.1,143.0,1.97428893]
["bitfinex","SOLUSD",1641683343868,34.73338756,143.1,143.0,1.97428893]
["bitfinex","SOLUSD",1641683344170,34.73338756,143.1,143.01,1.97428893]
["bitfinex","SOLUSD",1641683344376,24.68338756,143.1,143.02,0.26]
["bitfinex","SOLUSD",1641683345583,24.68338756,143.1,143.01,1.97428893]
["bitfinex","SOLUSD",1641683346185,0.51,143.09,143.01,1.97428893]
["bitfinex","SOLUSD",1641683347086,0.51,143.09,143.0,1.97428893]
["bitfinex","SOLUSD",1641683347787,10.9966,143.09,143.0,1.97428893]
["bitfinex","SOLUSD",1641683348287,10.7466,143.09,143.0,1.97428893]
["bitfinex","SOLUSD",1641683348488,10.7466,143.09,143.01,1.97428893]
["bitfinex","SOLUSD",1641683348889,0.25,143.08,143.01,1.97428893]
["bitfinex","SOLUSD",1641683349094,10.7373,143.08,143.01,1.97428893]
["bitfinex","SOLUSD",1641683349294,27.13021903,143.07,143.02,1.97428893]
["bitfinex","SOLUSD",1641683350895,0.51,143.06,143.02,1.97428893]
["bitfinex","SOLUSD",1641683351394,0.26,143.06,143.02,1.97428893]
["bitfinex","SOLUSD",1641683351995,27.13021903,143.07,142.99,1.97428893]
["bitfinex","SOLUSD",1641683353094,27.13021903,143.07,143.01,1.97428893]
["bitfinex","SOLUSD",1641683353497,0.26,143.06,143.01,1.97428893]
["bitfinex","SOLUSD",1641683353697,10.4893,143.05,143.01,1.97428893]
["bitfinex","SOLUSD",1641683353897,29.02825448,143.04,143.01,1.97428893]
["bitfinex","SOLUSD",1641683354098,0.5,143.03,143.01,1.97428893]
["bitfinex","SOLUSD",1641683354497,0.5,143.03,142.99,1.97428893]
["bitfinex","SOLUSD",1641683355327,0.5,143.03,142.98,1.97428893]
["bitfinex","SOLUSD",1641683356127,0.5,143.03,142.99,1.97428893]
["bitfinex","SOLUSD",1641683358032,4.01,143.03,142.99,1.97428893]
["bitfinex","SOLUSD",1641683358430,41.0,143.02,142.95,3.86772748]
["bitfinex","SOLUSD",1641683358629,41.0,143.02,142.96,1.98322644]
["bitfinex","SOLUSD",1641683358828,32.22493126,143.01,142.96,1.98322644]
["bitfinex","SOLUSD",1641683359229,42.27493126,143.01,142.96,1.98322644]
["bitfinex","SOLUSD",1641683359429,43.92838439,143.01,142.96,1.98322644]
["bitfinex","SOLUSD",1641683359633,43.92838439,143.01,142.92,3.86772748]
["bitfinex","SOLUSD",1641683359829,10.4951,143.0,142.87,50.33392748]
["bitfinex","SOLUSD",1641683360029,3.0,142.99,142.87,50.33392748]
["bitfinex","SOLUSD",1641683360235,27.92787607,142.98,142.87,50.33392748]
["bitfinex","SOLUSD",1641683360535,0.51,142.97,142.87,50.33392748]
["bitfinex","SOLUSD",1641683360733,27.92787607,142.98,142.88,4.06553987]
["bitfinex","SOLUSD",1641683361233,27.92787607,142.98,142.88,0.25]
["bitfinex","SOLUSD",1641683361433,27.92787607,142.98,142.87,46.4662]
["bitfinex","SOLUSD",1641683361634,27.92787607,142.98,142.89,3.94913186]
["bitfinex","SOLUSD",1641683361836,38.42207607,142.98,142.89,3.94913186]
["bitfinex","SOLUSD",1641683362636,3.0,142.97,142.89,3.94913186]
["bitfinex","SOLUSD",1641683362838,62.91777607,142.98,142.89,3.94913186]
["bitfinex","SOLUSD",1641683363040,62.91777607,142.98,142.88,3.94913186]
["bitfinex","SOLUSD",1641683363641,27.92787607,142.98,142.88,3.94913186]
["bitfinex","SOLUSD",1641683364941,38.42297607,142.98,142.88,3.94913186]
["bitfinex","SOLUSD",1641683365347,38.42297607,142.98,142.87,46.4662]
["bitfinex","SOLUSD",1641683365549,0.26,142.97,142.87,46.4662]
["bitfinex","SOLUSD",1641683366472,0.51,142.97,142.86,73.9371]
["bitfinex","SOLUSD",1641683366872,14.0075,142.97,142.86,73.9371]
["bitfinex","SOLUSD",1641683367073,11.0075,142.97,142.86,73.9371]
["bitfinex","SOLUSD",1641683367572,25.86028691,142.95,142.86,73.9371]
["bitfinex","SOLUSD",1641683367871,0.26,142.94,142.86,73.9371]
["bitfinex","SOLUSD",1641683368076,10.7587,142.94,142.86,73.9371]
["bitfinex","SOLUSD",1641683368472,10.7587,142.94,142.84,14.55982748]
["bitfinex","SOLUSD",1641683368675,10.4987,142.94,142.84,10.6921]
["bitfinex","SOLUSD",1641683370172,10.749,142.93,142.84,10.6921]
["bitfinex","SOLUSD",1641683370373,26.04002972,142.92,142.84,10.6921]
["bitfinex","SOLUSD",1641683370973,26.04002972,142.92,142.83,57.2422]
["bitfinex","SOLUSD",1641683371273,10.4996,142.91,142.83,57.5207]
["bitfinex","SOLUSD",1641683371474,0.26,142.9,142.8,13.91772748]
["bitfinex","SOLUSD",1641683371773,0.26,142.9,142.8,20.3446]
["bitfinex","SOLUSD",1641683371972,24.07061373,142.89,142.8,20.3446]
["bitfinex","SOLUSD",1641683372372,10.7625,142.88,142.8,10.3146]
["bitfinex","SOLUSD",1641683373378,1.90345313,142.87,142.78,0.05714286]
["bitfinex","SOLUSD",1641683373677,30.43246947,142.86,142.78,0.05714286]
["bitfinex","SOLUSD",1641683373887,0.25,142.85,142.78,0.05714286]
["bitfinex","SOLUSD",1641683374290,3.25,142.85,142.78,0.05714286]
["bitfinex","SOLUSD",1641683374490,12.42395313,142.84,142.78,0.05714286]
["bitfinex","SOLUSD",1641683374690,30.0,142.82,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683374890,10.56,142.81,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683375089,25.18542157,142.8,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683375491,1.01,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683375891,0.76,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683376298,12.71345313,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683376493,15.46345313,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683376692,10.81,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683376891,21.3212,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683377694,21.0612,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683377907,0.5,142.79,142.77,3.03221408]
["bitfinex","SOLUSD",1641683378202,10.05,142.83,142.77,3.03221408]
["bitfinex","SOLUSD",1641683378600,23.63649763,142.82,142.77,3.03221408]
["bitfinex","SOLUSD",1641683379206,10.5068,142.82,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683379607,10.05,142.83,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683380210,10.05,142.86,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683380610,10.05,142.9,142.77,1.65346724]
["bitfinex","SOLUSD",1641683381010,10.05,142.9,142.78,0.51]
["bitfinex","SOLUSD",1641683381409,28.36683404,142.93,142.79,1.65345313]
["bitfinex","SOLUSD",1641683381609,28.36683404,142.93,142.79,35.81175313]
["bitfinex","SOLUSD",1641683381810,28.36683404,142.93,142.8,3.51]
["bitfinex","SOLUSD",1641683382008,28.36683404,142.93,142.8,15.21345313]
["bitfinex","SOLUSD",1641683382209,28.36683404,142.93,142.81,1.65345313]
["bitfinex","SOLUSD",1641683382410,28.36683404,142.93,142.82,0.51]
["bitfinex","SOLUSD",1641683382609,28.36683404,142.93,142.82,3.51]
["bitfinex","SOLUSD",1641683382812,28.36683404,142.93,142.83,1.65345313]
["bitfinex","SOLUSD",1641683383211,28.36683404,142.93,142.84,0.51]
["bitfinex","SOLUSD",1641683383414,28.36683404,142.93,142.84,3.51]
["bitfinex","SOLUSD",1641683383611,20.5455,142.98,142.84,3.51]
["bitfinex","SOLUSD",1641683383810,10.05,142.98,142.84,3.51]
["bitfinex","SOLUSD",1641683384011,3.0,142.97,142.85,1.65345313]
["bitfinex","SOLUSD",1641683384311,3.0,142.97,142.84,0.51]
["bitfinex","SOLUSD",1641683384510,10.05,142.98,142.84,0.51]
["bitfinex","SOLUSD",1641683384714,28.763721,142.96,142.84,0.51]
["bitfinex","SOLUSD",1641683384910,28.763721,142.96,142.84,0.25]
["bitfinex","SOLUSD",1641683385141,28.763721,142.96,142.83,22.6465]
["bitfinex","SOLUSD",1641683386043,39.260521,142.96,142.83,22.6465]
["bitfinex","SOLUSD",1641683386240,39.260521,142.96,142.84,0.25]
["bitfinex","SOLUSD",1641683386441,39.260521,142.96,142.83,22.6465]
["bitfinex","SOLUSD",1641683387145,39.260521,142.96,142.82,10.05]
["bitfinex","SOLUSD",1641683387341,3.51,142.95,142.8,110.6649]
["bitfinex","SOLUSD",1641683387546,10.05,142.94,142.8,110.6649]
["bitfinex","SOLUSD",1641683387744,24.6549129,142.93,142.8,110.6649]
["bitfinex","SOLUSD",1641683388047,28.1649129,142.93,142.8,110.6649]
["bitfinex","SOLUSD",1641683388445,28.1649129,142.93,142.8,34.6436]
["bitfinex","SOLUSD",1641683388846,10.05,142.92,142.8,24.5936]
["bitfinex","SOLUSD",1641683389352,25.47392708,142.9,142.8,24.5936]
["bitfinex","SOLUSD",1641683389746,0.26,142.89,142.8,24.5936]
["bitfinex","SOLUSD",1641683389947,25.47392708,142.9,142.81,0.25]
["bitfinex","SOLUSD",1641683390145,25.47392708,142.9,142.8,24.5936]
["bitfinex","SOLUSD",1641683390355,0.51,142.89,142.8,24.5936]
["bitfinex","SOLUSD",1641683390748,0.51,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683390948,11.0117,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683391951,10.7617,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683392749,0.26,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683393348,0.51,142.89,142.79,0.25]
["bitfinex","SOLUSD",1641683393752,0.26,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683394349,0.51,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683394749,0.26,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683396286,3.51,142.89,142.78,77.8982]
["bitfinex","SOLUSD",1641683398250,20.0,142.83,142.78,77.8982]
["bitfinex","SOLUSD",1641683398551,45.456425,142.83,142.77,10.59581411]
["bitfinex","SOLUSD",1641683398754,45.456425,142.83,142.78,3.25]
["bitfinex","SOLUSD",1641683398954,45.456425,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641683399152,20.0,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641683401860,20.0,142.83,142.79,0.25]
["bitfinex","SOLUSD",1641683402062,10.05,142.9,142.79,0.25]
["bitfinex","SOLUSD",1641683402262,10.05,142.93,142.79,0.51]
["bitfinex","SOLUSD",1641683402862,26.24305678,142.92,142.79,0.51]
["bitfinex","SOLUSD",1641683403062,36.74255678,142.92,142.79,0.51]
["bitfinex","SOLUSD",1641683403263,36.74255678,142.92,142.79,0.26]
["bitfinex","SOLUSD",1641683403463,36.74255678,142.92,142.79,0.51]
["bitfinex","SOLUSD",1641683404490,0.26,142.91,142.79,0.26]
["bitfinex","SOLUSD",1641683405292,0.51,142.91,142.79,0.26]
["bitfinex","SOLUSD",1641683405790,0.51,142.91,142.79,0.51]
["bitfinex","SOLUSD",1641683405991,11.0099,142.91,142.79,0.51]
["bitfinex","SOLUSD",1641683406196,11.0099,142.91,142.79,0.25]
["bitfinex","SOLUSD",1641683406393,12.66335313,142.91,142.79,0.25]
["bitfinex","SOLUSD",1641683407101,12.66335313,142.91,142.78,0.25]
["bitfinex","SOLUSD",1641683407495,12.66335313,142.91,142.78,3.25]
["bitfinex","SOLUSD",1641683408297,12.40335313,142.91,142.78,3.25]
["bitfinex","SOLUSD",1641683408497,10.7499,142.91,142.78,3.25]
["bitfinex","SOLUSD",1641683409497,10.7499,142.91,142.79,0.26]
["bitfinex","SOLUSD",1641683410299,10.4999,142.91,142.79,0.26]
["bitfinex","SOLUSD",1641683411800,10.4999,142.91,142.8,3.96046903]
["bitfinex","SOLUSD",1641683412403,0.26,142.9,142.8,3.96046903]
["bitfinex","SOLUSD",1641683412600,10.7607,142.9,142.79,47.9012]
["bitfinex","SOLUSD",1641683412800,27.06579318,142.89,142.79,47.9012]
["bitfinex","SOLUSD",1641683413403,27.06579318,142.89,142.8,3.96909979]
["bitfinex","SOLUSD",1641683413601,0.51,142.88,142.8,3.96909979]
["bitfinex","SOLUSD",1641683414200,0.51,142.88,142.79,51.50892748]
["bitfinex","SOLUSD",1641683414404,0.51,142.88,142.79,47.6412]
["bitfinex","SOLUSD",1641683415203,0.51,142.88,142.77,14.46354159]
["bitfinex","SOLUSD",1641683415605,0.25,142.88,142.77,14.46354159]
["bitfinex","SOLUSD",1641683415804,10.7525,142.88,142.77,14.46354159]
["bitfinex","SOLUSD",1641683416007,10.7525,142.88,142.78,3.96929602]
["bitfinex","SOLUSD",1641683417811,20.8025,142.88,142.78,3.96929602]
["bitfinex","SOLUSD",1641683418010,22.45595313,142.88,142.78,3.96929602]
["bitfinex","SOLUSD",1641683418210,24.7854714,142.86,142.78,3.96929602]
["bitfinex","SOLUSD",1641683418410,0.51,142.85,142.78,3.96929602]
["bitfinex","SOLUSD",1641683418610,3.51,142.85,142.78,3.96929602]
["bitfinex","SOLUSD",1641683418809,5.16345313,142.85,142.78,3.96929602]
["bitfinex","SOLUSD",1641683419011,5.16345313,142.85,142.77,3.86774159]
["bitfinex","SOLUSD",1641683419214,5.16345313,142.85,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683419813,15.67005313,142.85,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683420412,25.72005313,142.85,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683421116,24.0666,142.85,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683421917,23.8066,142.85,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683422548,20.8066,142.85,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683423118,3.0,142.84,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683423317,31.64112319,142.83,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683423516,0.26,142.82,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683424117,0.25,142.83,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683424919,10.5072,142.82,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683426423,10.7669,142.81,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683427122,10.5069,142.81,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683430658,10.7699,142.8,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683430861,0.5,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683431763,11.0096,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683432463,40.99718147,142.79,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683433461,34.51,142.78,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683433661,48.0236,142.78,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683433862,49.67705313,142.78,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683434062,59.72705313,142.78,142.77,1.411e-05]
["bitfinex","SOLUSD",1641683434262,59.72705313,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641683434263,27.34078995,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641683434462,0.51,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641683434662,3.51,142.75,142.65,80.00102748]
["bitfinex","SOLUSD",1641683434863,2.16345313,142.75,142.65,80.00102748]
["bitfinex","SOLUSD",1641683435063,2.16345313,142.75,142.65,3.36772748]
["bitfinex","SOLUSD",1641683435261,12.21345313,142.75,142.61,10.05]
["bitfinex","SOLUSD",1641683435463,26.30380906,142.73,142.59,5.85305516]
["bitfinex","SOLUSD",1641683435661,35.059,142.71,142.59,5.85305516]
["bitfinex","SOLUSD",1641683435861,32.25210819,142.7,142.59,5.35305516]
["bitfinex","SOLUSD",1641683436067,35.51210819,142.7,142.59,5.35305516]
["bitfinex","SOLUSD",1641683436263,10.05,142.69,142.58,94.7]
["bitfinex","SOLUSD",1641683436464,0.51,142.68,142.58,94.7]
["bitfinex","SOLUSD",1641683436664,3.51,142.68,142.58,94.7]
["bitfinex","SOLUSD",1641683436862,3.51,142.68,142.55,10.43]
["bitfinex","SOLUSD",1641683437162,32.01764049,142.63,142.55,10.43]
["bitfinex","SOLUSD",1641683437563,0.51,142.68,142.55,10.43]
["bitfinex","SOLUSD",1641683437968,11.70345313,142.67,142.55,10.43]
["bitfinex","SOLUSD",1641683438372,10.5227,142.62,142.55,10.43]
["bitfinex","SOLUSD",1641683438577,38.48586415,142.64,142.55,10.43]
["bitfinex","SOLUSD",1641683438772,28.43586415,142.64,142.55,10.43]
["bitfinex","SOLUSD",1641683438973,10.05,142.66,142.55,15.39962074]
["bitfinex","SOLUSD",1641683439183,10.05,142.68,142.55,17.05307387]
["bitfinex","SOLUSD",1641683439375,10.05,142.68,142.56,26.2488]
["bitfinex","SOLUSD",1641683439576,10.05,142.68,142.56,23.5088]
["bitfinex","SOLUSD",1641683439775,10.05,142.68,142.56,23.2588]
["bitfinex","SOLUSD",1641683439977,38.75995426,142.68,142.56,23.2588]
["bitfinex","SOLUSD",1641683440185,38.75995426,142.68,142.55,10.43]
["bitfinex","SOLUSD",1641683440383,40.41340739,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641683440989,40.41340739,142.68,142.53,3.0]
["bitfinex","SOLUSD",1641683441189,10.5201,142.66,142.53,27.7469]
["bitfinex","SOLUSD",1641683441418,31.10962873,142.65,142.53,27.7469]
["bitfinex","SOLUSD",1641683441813,30.84962873,142.65,142.53,25.7469]
["bitfinex","SOLUSD",1641683442016,30.84962873,142.65,142.54,2.29298741]
["bitfinex","SOLUSD",1641683442214,30.84962873,142.65,142.54,0.25]
["bitfinex","SOLUSD",1641683442716,30.84962873,142.65,142.53,24.7469]
["bitfinex","SOLUSD",1641683443616,30.84962873,142.65,142.54,0.25]
["bitfinex","SOLUSD",1641683443816,10.05,142.68,142.54,3.25]
["bitfinex","SOLUSD",1641683444015,10.05,142.68,142.55,23.5045]
["bitfinex","SOLUSD",1641683444215,10.05,142.74,142.56,10.05]
["bitfinex","SOLUSD",1641683444415,10.05,142.74,142.57,122.163]
["bitfinex","SOLUSD",1641683444614,10.05,142.74,142.58,10.05]
["bitfinex","SOLUSD",1641683444815,31.99058848,142.73,142.59,26.26850719]
["bitfinex","SOLUSD",1641683445014,31.99058848,142.73,142.6,3.26]
["bitfinex","SOLUSD",1641683445217,31.99058848,142.73,142.6,3.51]
["bitfinex","SOLUSD",1641683445415,10.05,142.76,142.61,35.26505313]
["bitfinex","SOLUSD",1641683445617,10.05,142.79,142.61,35.26505313]
["bitfinex","SOLUSD",1641683445814,10.05,142.79,142.62,29.31395313]
["bitfinex","SOLUSD",1641683446015,10.05,142.79,142.63,10.05]
["bitfinex","SOLUSD",1641683446215,10.05,142.79,142.64,23.6748]
["bitfinex","SOLUSD",1641683446415,28.66662504,142.78,142.64,26.9248]
["bitfinex","SOLUSD",1641683446626,40.37007817,142.78,142.64,23.6748]
["bitfinex","SOLUSD",1641683446816,40.37007817,142.78,142.64,95.8814]
["bitfinex","SOLUSD",1641683447316,1.65345313,142.77,142.64,23.6748]
["bitfinex","SOLUSD",1641683447517,3.0,142.76,142.64,23.6748]
["bitfinex","SOLUSD",1641683447719,34.39009471,142.75,142.64,23.6748]
["bitfinex","SOLUSD",1641683447918,36.30354784,142.75,142.64,23.6748]
["bitfinex","SOLUSD",1641683448120,4.65345313,142.74,142.64,23.6748]
["bitfinex","SOLUSD",1641683448419,20.8258,142.73,142.64,23.6748]
["bitfinex","SOLUSD",1641683448618,22.47925313,142.73,142.64,23.6748]
["bitfinex","SOLUSD",1641683448818,4.90345313,142.72,142.64,23.6748]
["bitfinex","SOLUSD",1641683449022,10.31,142.71,142.64,23.6748]
["bitfinex","SOLUSD",1641683449226,26.13080252,142.7,142.64,23.6748]
["bitfinex","SOLUSD",1641683449426,10.31,142.69,142.59,77.1739]
["bitfinex","SOLUSD",1641683449623,20.8284,142.69,142.59,77.1739]
["bitfinex","SOLUSD",1641683449824,0.25,142.68,142.59,77.1739]
["bitfinex","SOLUSD",1641683450229,10.31,142.69,142.58,5.503]
["bitfinex","SOLUSD",1641683450525,0.25,142.68,142.58,5.503]
["bitfinex","SOLUSD",1641683450726,10.7681,142.68,142.58,5.503]
["bitfinex","SOLUSD",1641683450925,29.11041551,142.67,142.58,5.503]
["bitfinex","SOLUSD",1641683451125,28.85041551,142.67,142.58,5.503]
["bitfinex","SOLUSD",1641683452225,10.05,142.69,142.58,23.15067172]
["bitfinex","SOLUSD",1641683452427,10.05,142.74,142.59,10.56]
["bitfinex","SOLUSD",1641683452629,10.05,142.76,142.59,10.31]
["bitfinex","SOLUSD",1641683452929,10.05,142.76,142.6,3.25]
["bitfinex","SOLUSD",1641683453131,10.05,142.76,142.6,13.3]
["bitfinex","SOLUSD",1641683453325,29.17255132,142.75,142.6,10.3]
["bitfinex","SOLUSD",1641683453526,10.05,142.74,142.6,10.3]
["bitfinex","SOLUSD",1641683453724,11.95345313,142.74,142.6,10.3]
["bitfinex","SOLUSD",1641683454129,12.16715313,142.73,142.6,10.3]
["bitfinex","SOLUSD",1641683454330,23.017839,142.72,142.6,10.3]
["bitfinex","SOLUSD",1641683454928,23.017839,142.72,142.61,0.26]
["bitfinex","SOLUSD",1641683455134,10.05,142.76,142.61,11.96345313]
["bitfinex","SOLUSD",1641683455332,10.05,142.76,142.62,24.59865313]
["bitfinex","SOLUSD",1641683455534,10.05,142.76,142.63,3.0]
["bitfinex","SOLUSD",1641683455731,10.05,142.76,142.63,4.91345313]
["bitfinex","SOLUSD",1641683455932,10.05,142.76,142.64,0.25]
["bitfinex","SOLUSD",1641683456132,24.50470063,142.75,142.63,4.66345313]
["bitfinex","SOLUSD",1641683456333,24.50470063,142.75,142.63,80.6323]
["bitfinex","SOLUSD",1641683456534,24.50470063,142.75,142.63,77.8823]
["bitfinex","SOLUSD",1641683457231,24.00470063,142.75,142.63,99.71112858]
["bitfinex","SOLUSD",1641683457634,24.00470063,142.75,142.64,0.25]
["bitfinex","SOLUSD",1641683457832,34.51640063,142.75,142.64,0.25]
["bitfinex","SOLUSD",1641683458233,0.26,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641683459032,3.26,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641683459933,13.5145,142.74,142.64,0.51]
["bitfinex","SOLUSD",1641683460163,10.5145,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641683460367,10.5145,142.74,142.63,77.6223]
["bitfinex","SOLUSD",1641683460568,5.16345313,142.73,142.6,10.4585]
["bitfinex","SOLUSD",1641683460764,20.5701,142.72,142.6,10.4585]
["bitfinex","SOLUSD",1641683460965,0.51,142.71,142.57,24.8394]
["bitfinex","SOLUSD",1641683461368,31.99680726,142.7,142.57,24.8394]
["bitfinex","SOLUSD",1641683461665,3.0,142.69,142.57,100.2106]
["bitfinex","SOLUSD",1641683461866,3.51,142.69,142.57,100.2106]
["bitfinex","SOLUSD",1641683462267,0.51,142.69,142.57,100.2106]
["bitfinex","SOLUSD",1641683462867,11.0295,142.69,142.57,100.2106]
["bitfinex","SOLUSD",1641683465274,31.99680726,142.7,142.58,4.19075333]
["bitfinex","SOLUSD",1641683465473,42.51290726,142.7,142.58,4.70075333]
["bitfinex","SOLUSD",1641683466073,42.51290726,142.7,142.58,4.45075333]
["bitfinex","SOLUSD",1641683466474,42.51290726,142.7,142.58,0.26]
["bitfinex","SOLUSD",1641683466674,42.51290726,142.7,142.59,3.96152051]
["bitfinex","SOLUSD",1641683466877,42.51290726,142.7,142.6,0.26]
["bitfinex","SOLUSD",1641683467078,42.51290726,142.7,142.59,3.96152051]
["bitfinex","SOLUSD",1641683467277,0.26,142.69,142.59,3.96152051]
["bitfinex","SOLUSD",1641683467478,11.0332,142.69,142.57,110.2606]
["bitfinex","SOLUSD",1641683467879,3.0,142.68,142.57,110.2606]
["bitfinex","SOLUSD",1641683468182,31.3608799,142.64,142.57,110.2606]
["bitfinex","SOLUSD",1641683468580,41.8817799,142.64,142.57,110.2606]
["bitfinex","SOLUSD",1641683468778,10.5209,142.64,142.57,110.2606]
["bitfinex","SOLUSD",1641683468979,10.5209,142.64,142.57,34.8894]
["bitfinex","SOLUSD",1641683469380,0.26,142.69,142.57,34.8894]
["bitfinex","SOLUSD",1641683469580,0.26,142.7,142.57,111.9518]
["bitfinex","SOLUSD",1641683469781,29.1081244,142.7,142.57,111.9518]
["bitfinex","SOLUSD",1641683469982,3.25,142.69,142.57,111.9518]
["bitfinex","SOLUSD",1641683470482,10.5195,142.66,142.57,111.9518]
["bitfinex","SOLUSD",1641683470684,28.32965843,142.65,142.57,111.9518]
["bitfinex","SOLUSD",1641683473886,10.5184,142.67,142.58,0.51]
["bitfinex","SOLUSD",1641683474687,10.5178,142.68,142.58,0.51]
["bitfinex","SOLUSD",1641683475086,45.1084,142.72,142.58,0.51]
["bitfinex","SOLUSD",1641683475486,10.05,142.72,142.58,0.51]
["bitfinex","SOLUSD",1641683475691,26.51238604,142.71,142.59,35.38814218]
["bitfinex","SOLUSD",1641683475888,22.9985,142.76,142.6,0.51]
["bitfinex","SOLUSD",1641683476089,22.9985,142.76,142.61,10.05]
["bitfinex","SOLUSD",1641683476287,22.9985,142.76,142.62,48.5136]
["bitfinex","SOLUSD",1641683476488,22.9985,142.76,142.62,49.0236]
["bitfinex","SOLUSD",1641683476888,27.49595431,142.75,142.63,74.6506]
["bitfinex","SOLUSD",1641683477292,27.49595431,142.75,142.64,0.51]
["bitfinex","SOLUSD",1641683477491,27.49595431,142.75,142.64,23.0776]
["bitfinex","SOLUSD",1641683478693,27.49595431,142.75,142.64,25.05955418]
["bitfinex","SOLUSD",1641683478923,27.49595431,142.75,142.64,24.05955418]
["bitfinex","SOLUSD",1641683479721,0.25,142.74,142.64,24.05955418]
["bitfinex","SOLUSD",1641683480820,27.49595431,142.75,142.64,22.0776]
["bitfinex","SOLUSD",1641683481220,2.16345313,142.74,142.63,1.98195418]
["bitfinex","SOLUSD",1641683481521,12.21345313,142.74,142.63,1.98195418]
["bitfinex","SOLUSD",1641683481720,10.5161,142.73,142.62,24.9366]
["bitfinex","SOLUSD",1641683481919,25.38560414,142.72,142.61,1.98195418]
["bitfinex","SOLUSD",1641683482320,3.0,142.71,142.61,1.98195418]
["bitfinex","SOLUSD",1641683482520,0.26,142.7,142.6,12.68315418]
["bitfinex","SOLUSD",1641683482719,0.51,142.7,142.6,12.68315418]
["bitfinex","SOLUSD",1641683482919,0.26,142.7,142.6,12.68315418]
["bitfinex","SOLUSD",1641683483120,0.26,142.71,142.6,12.68315418]
["bitfinex","SOLUSD",1641683483322,0.26,142.71,142.6,10.7012]
["bitfinex","SOLUSD",1641683483520,3.26,142.71,142.6,10.7012]
["bitfinex","SOLUSD",1641683483725,24.87560414,142.72,142.6,10.7012]
["bitfinex","SOLUSD",1641683483929,24.87560414,142.72,142.61,24.5545]
["bitfinex","SOLUSD",1641683484321,24.87560414,142.72,142.61,26.53645418]
["bitfinex","SOLUSD",1641683484821,24.87560414,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641683485022,35.39050414,142.72,142.62,2.23195418]
["bitfinex","SOLUSD",1641683485422,35.39050414,142.72,142.62,1.98195418]
["bitfinex","SOLUSD",1641683486425,0.26,142.71,142.62,1.98195418]
["bitfinex","SOLUSD",1641683486627,10.7756,142.71,142.61,26.27645418]
["bitfinex","SOLUSD",1641683487433,0.26,142.71,142.61,26.27645418]
["bitfinex","SOLUSD",1641683487829,24.87560414,142.72,142.61,26.27645418]
["bitfinex","SOLUSD",1641683488229,0.26,142.71,142.61,26.27645418]
["bitfinex","SOLUSD",1641683488834,0.26,142.71,142.62,1.98195418]
["bitfinex","SOLUSD",1641683489034,12.81,142.71,142.62,1.98195418]
["bitfinex","SOLUSD",1641683489232,10.5162,142.7,142.62,1.98195418]
["bitfinex","SOLUSD",1641683489532,32.1431326,142.69,142.62,1.98195418]
["bitfinex","SOLUSD",1641683489734,10.05,142.68,142.59,1.98195418]
["bitfinex","SOLUSD",1641683490059,0.25,142.67,142.59,1.98195418]
["bitfinex","SOLUSD",1641683490233,15.21345313,142.67,142.59,1.98195418]
["bitfinex","SOLUSD",1641683490532,27.35975357,142.66,142.55,1.98195418]
["bitfinex","SOLUSD",1641683490732,27.35975357,142.66,142.55,2.23195418]
["bitfinex","SOLUSD",1641683491134,27.35975357,142.66,142.59,1.98195418]
["bitfinex","SOLUSD",1641683491435,27.35975357,142.66,142.6,0.25]
["bitfinex","SOLUSD",1641683491634,27.35975357,142.66,142.59,1.98195418]
["bitfinex","SOLUSD",1641683493234,27.35975357,142.66,142.58,1.98195418]
["bitfinex","SOLUSD",1641683495245,37.87865357,142.66,142.58,1.98195418]
["bitfinex","SOLUSD",1641683495945,0.25,142.65,142.58,1.98195418]
["bitfinex","SOLUSD",1641683496145,3.25,142.65,142.58,1.98195418]
["bitfinex","SOLUSD",1641683496347,10.5206,142.64,142.58,1.98195418]
["bitfinex","SOLUSD",1641683496545,25.75731732,142.63,142.58,1.98195418]
["bitfinex","SOLUSD",1641683496945,25.75731732,142.63,142.55,1.98195418]
["bitfinex","SOLUSD",1641683497143,10.05,142.67,142.55,1.98195418]
["bitfinex","SOLUSD",1641683497144,10.05,142.67,142.55,2.23195418]
["bitfinex","SOLUSD",1641683497776,10.05,142.67,142.56,0.26]
["bitfinex","SOLUSD",1641683497975,33.7934,142.71,142.58,1.98195418]
["bitfinex","SOLUSD",1641683498176,23.90842288,142.69,142.58,1.98195418]
["bitfinex","SOLUSD",1641683498375,23.90842288,142.69,142.59,0.51]
["bitfinex","SOLUSD",1641683498776,23.90842288,142.69,142.59,2.49195418]
["bitfinex","SOLUSD",1641683498977,23.90842288,142.69,142.59,1.98195418]
["bitfinex","SOLUSD",1641683499376,0.26,142.68,142.59,1.98195418]
["bitfinex","SOLUSD",1641683499778,0.26,142.68,142.6,1.98195418]
["bitfinex","SOLUSD",1641683500479,0.26,142.68,142.59,1.98195418]
["bitfinex","SOLUSD",1641683501279,23.90842288,142.69,142.59,1.98195418]
["bitfinex","SOLUSD",1641683501680,23.90842288,142.69,142.6,0.25]
["bitfinex","SOLUSD",1641683502179,23.90842288,142.69,142.6,2.23195418]
["bitfinex","SOLUSD",1641683502782,34.42542288,142.69,142.6,2.23195418]
["bitfinex","SOLUSD",1641683502983,10.517,142.69,142.6,2.23195418]
["bitfinex","SOLUSD",1641683503383,10.05,142.71,142.6,1.98195418]
["bitfinex","SOLUSD",1641683503583,10.05,142.71,142.61,1.98195418]
["bitfinex","SOLUSD",1641683503982,25.45623935,142.7,142.61,1.98195418]
["bitfinex","SOLUSD",1641683504184,10.5174,142.69,142.6,1.98195418]
["bitfinex","SOLUSD",1641683504383,10.5174,142.69,142.6,4.98195418]
["bitfinex","SOLUSD",1641683504784,10.5174,142.69,142.6,1.98195418]
["bitfinex","SOLUSD",1641683504982,10.5174,142.69,142.59,26.66395418]
["bitfinex","SOLUSD",1641683506384,0.51,142.68,142.59,1.98195418]
["bitfinex","SOLUSD",1641683506585,10.5198,142.65,142.59,1.98195418]
["bitfinex","SOLUSD",1641683507187,0.51,142.68,142.57,1.98195418]
["bitfinex","SOLUSD",1641683507386,23.07903216,142.67,142.57,1.98195418]
["bitfinex","SOLUSD",1641683507785,0.51,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683507989,0.26,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683508589,0.26,142.66,142.58,1.98195418]
["bitfinex","SOLUSD",1641683509229,0.26,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683509825,10.7785,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683510027,11.0285,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683510826,10.7785,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683511434,0.25,142.65,142.57,1.98195418]
["bitfinex","SOLUSD",1641683511628,1.91345313,142.66,142.57,1.98195418]
["bitfinex","SOLUSD",1641683511829,3.0,142.65,142.58,1.98195418]
["bitfinex","SOLUSD",1641683512228,29.26167271,142.64,142.58,1.98195418]
["bitfinex","SOLUSD",1641683512427,29.26167271,142.64,142.56,1.98195418]
["bitfinex","SOLUSD",1641683512926,10.5208,142.63,142.56,1.98195418]
["bitfinex","SOLUSD",1641683513328,0.26,142.62,142.56,1.98195418]
["bitfinex","SOLUSD",1641683513931,29.00167271,142.64,142.55,1.98195418]
["bitfinex","SOLUSD",1641683513932,10.7811,142.63,142.55,1.98195418]
["bitfinex","SOLUSD",1641683514533,0.25,142.62,142.55,1.98195418]
["bitfinex","SOLUSD",1641683515131,10.522,142.62,142.55,1.98195418]
["bitfinex","SOLUSD",1641683515332,28.9914436,142.61,142.54,0.48195418]
["bitfinex","SOLUSD",1641683515531,29.2514436,142.61,142.54,0.48195418]
["bitfinex","SOLUSD",1641683516833,39.7736436,142.61,142.54,0.48195418]
["bitfinex","SOLUSD",1641683518435,29.2514436,142.61,142.54,0.48195418]
["bitfinex","SOLUSD",1641683518636,22.7314,142.7,142.54,0.48195418]
["bitfinex","SOLUSD",1641683518837,10.05,142.68,142.55,1.65345313]
["bitfinex","SOLUSD",1641683519039,22.7314,142.7,142.56,3.0]
["bitfinex","SOLUSD",1641683519240,33.6476,142.71,142.56,3.51]
["bitfinex","SOLUSD",1641683519438,44.1627,142.71,142.56,3.51]
["bitfinex","SOLUSD",1641683519640,27.87477665,142.68,142.56,3.51]
["bitfinex","SOLUSD",1641683519840,27.87477665,142.68,142.57,46.5399]
["bitfinex","SOLUSD",1641683520040,27.87477665,142.68,142.58,3.0]
["bitfinex","SOLUSD",1641683520241,27.87477665,142.68,142.58,76.1999]
["bitfinex","SOLUSD",1641683520941,27.87477665,142.68,142.58,73.1999]
["bitfinex","SOLUSD",1641683521144,27.87477665,142.68,142.58,72.6899]
["bitfinex","SOLUSD",1641683521342,27.87477665,142.68,142.53,15.99863105]
["bitfinex","SOLUSD",1641683521654,29.52822978,142.68,142.54,3.0]
["bitfinex","SOLUSD",1641683522042,0.26,142.67,142.54,6.96775759]
["bitfinex","SOLUSD",1641683522341,27.87477665,142.68,142.54,31.27995759]
["bitfinex","SOLUSD",1641683522543,37.92477665,142.68,142.54,31.27995759]
["bitfinex","SOLUSD",1641683522741,37.92477665,142.68,142.55,74.2703]
["bitfinex","SOLUSD",1641683523144,37.92477665,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641683523342,37.92477665,142.68,142.57,24.2437]
["bitfinex","SOLUSD",1641683523544,0.26,142.67,142.57,24.2437]
["bitfinex","SOLUSD",1641683523944,0.51,142.67,142.57,24.2437]
["bitfinex","SOLUSD",1641683524545,11.0269,142.67,142.57,24.2437]
["bitfinex","SOLUSD",1641683524844,0.51,142.67,142.57,24.2437]
["bitfinex","SOLUSD",1641683526746,11.0265,142.67,142.57,24.2437]
["bitfinex","SOLUSD",1641683526947,10.7665,142.67,142.57,24.2437]
["bitfinex","SOLUSD",1641683529157,10.7665,142.67,142.55,74.2703]
["bitfinex","SOLUSD",1641683529356,0.26,142.66,142.55,74.2703]
["bitfinex","SOLUSD",1641683529560,10.5195,142.63,142.55,74.2703]
["bitfinex","SOLUSD",1641683529756,3.0,142.66,142.55,74.2703]
["bitfinex","SOLUSD",1641683529957,0.25,142.65,142.55,74.2703]
["bitfinex","SOLUSD",1641683530257,25.68428644,142.65,142.55,74.2703]
["bitfinex","SOLUSD",1641683530657,36.20238644,142.65,142.55,74.2703]
["bitfinex","SOLUSD",1641683531057,0.26,142.64,142.55,74.2703]
["bitfinex","SOLUSD",1641683531461,25.68428644,142.65,142.55,74.2703]
["bitfinex","SOLUSD",1641683534058,10.05,142.67,142.55,74.2703]
["bitfinex","SOLUSD",1641683534263,33.6476,142.71,142.56,10.56]
["bitfinex","SOLUSD",1641683534463,10.05,142.71,142.56,13.05]
["bitfinex","SOLUSD",1641683534664,10.05,142.71,142.57,1.65345313]
["bitfinex","SOLUSD",1641683534859,10.05,142.71,142.57,11.70345313]
["bitfinex","SOLUSD",1641683535085,10.05,142.71,142.59,21.86811238]
["bitfinex","SOLUSD",1641683535086,25.43883417,142.71,142.59,21.86811238]
["bitfinex","SOLUSD",1641683535285,3.63238573,142.73,142.59,21.86811238]
["bitfinex","SOLUSD",1641683535286,3.63238573,142.73,142.6,24.2761]
["bitfinex","SOLUSD",1641683535491,3.63238573,142.73,142.61,10.05]
["bitfinex","SOLUSD",1641683535686,3.63238573,142.73,142.61,21.11619445]
["bitfinex","SOLUSD",1641683535887,3.63238573,142.78,142.62,3.0]
["bitfinex","SOLUSD",1641683536086,3.63238573,142.78,142.63,131.3101]
["bitfinex","SOLUSD",1641683536287,3.63238573,142.78,142.64,3.75425916]
["bitfinex","SOLUSD",1641683536590,3.63238573,142.78,142.65,34.6651]
["bitfinex","SOLUSD",1641683536790,34.97,142.82,142.65,36.31855313]
["bitfinex","SOLUSD",1641683536989,34.97,142.82,142.66,128.65]
["bitfinex","SOLUSD",1641683537194,3.63238573,142.84,142.67,135.7]
["bitfinex","SOLUSD",1641683537387,3.63238573,142.84,142.68,19.93930113]
["bitfinex","SOLUSD",1641683537588,28.11449591,142.84,142.69,135.7]
["bitfinex","SOLUSD",1641683537788,3.63238573,142.84,142.69,148.09447223]
["bitfinex","SOLUSD",1641683537994,94.7,142.85,142.7,3.0]
["bitfinex","SOLUSD",1641683538191,94.7,142.85,142.71,83.9791]
["bitfinex","SOLUSD",1641683538388,94.7,142.85,142.71,96.37357223]
["bitfinex","SOLUSD",1641683538594,94.7,142.85,142.72,128.65]
["bitfinex","SOLUSD",1641683538789,3.63238573,142.9,142.74,125.65]
["bitfinex","SOLUSD",1641683538989,3.63238573,142.9,142.75,13.56]
["bitfinex","SOLUSD",1641683539189,27.36392891,142.91,142.76,19.93930113]
["bitfinex","SOLUSD",1641683539388,27.36392891,142.91,142.77,10.56]
["bitfinex","SOLUSD",1641683539692,27.36392891,142.91,142.77,13.56]
["bitfinex","SOLUSD",1641683540091,27.36392891,142.91,142.77,15.21345313]
["bitfinex","SOLUSD",1641683540291,10.4961,142.95,142.77,27.09792536]
["bitfinex","SOLUSD",1641683540492,1.65345313,142.96,142.77,27.09792536]
["bitfinex","SOLUSD",1641683540688,10.05,142.98,142.77,49.93032536]
["bitfinex","SOLUSD",1641683540889,3.0,142.97,142.77,49.93032536]
["bitfinex","SOLUSD",1641683541289,22.90494061,142.96,142.77,49.93032536]
["bitfinex","SOLUSD",1641683541992,22.90494061,142.96,142.77,62.43710596]
["bitfinex","SOLUSD",1641683542391,22.90494061,142.96,142.78,125.65]
["bitfinex","SOLUSD",1641683542588,22.90494061,142.96,142.79,18.73307041]
["bitfinex","SOLUSD",1641683542790,22.90494061,142.96,142.79,45.28777637]
["bitfinex","SOLUSD",1641683542990,22.90494061,142.96,142.8,11.88447223]
["bitfinex","SOLUSD",1641683543191,22.90494061,142.96,142.81,10.05]
["bitfinex","SOLUSD",1641683543391,22.90494061,142.96,142.82,19.93930113]
["bitfinex","SOLUSD",1641683543592,10.4919,143.01,142.83,13.05]
["bitfinex","SOLUSD",1641683543791,11.70345313,143.02,142.84,204.5755]
["bitfinex","SOLUSD",1641683543991,11.70345313,143.02,142.85,13.56]
["bitfinex","SOLUSD",1641683544395,10.05,143.02,142.85,13.56]
["bitfinex","SOLUSD",1641683544592,29.44171855,143.01,142.86,5.68307041]
["bitfinex","SOLUSD",1641683544797,29.44171855,143.01,142.87,10.05]
["bitfinex","SOLUSD",1641683544994,29.44171855,143.01,142.87,13.56]
["bitfinex","SOLUSD",1641683545392,10.05,143.05,142.87,13.56]
["bitfinex","SOLUSD",1641683545593,10.05,143.05,142.87,87.2337]
["bitfinex","SOLUSD",1641683546197,20.5385,143.05,142.87,87.2337]
["bitfinex","SOLUSD",1641683546396,0.25,143.04,142.87,87.2337]
["bitfinex","SOLUSD",1641683546596,0.25,143.04,142.87,88.88715313]
["bitfinex","SOLUSD",1641683546896,0.25,143.04,142.87,100.77162536]
["bitfinex","SOLUSD",1641683547300,10.4885,143.05,142.87,100.77162536]
["bitfinex","SOLUSD",1641683547696,10.4885,143.05,142.87,98.85817223]
["bitfinex","SOLUSD",1641683547904,25.7860943,143.04,142.87,86.7237]
["bitfinex","SOLUSD",1641683548099,28.7860943,143.04,142.87,10.05]
["bitfinex","SOLUSD",1641683548296,22.62867147,143.03,142.87,10.05]
["bitfinex","SOLUSD",1641683548495,3.0,143.02,142.87,10.05]
["bitfinex","SOLUSD",1641683548699,45.0368,143.01,142.87,10.05]
["bitfinex","SOLUSD",1641683548903,0.25,143.0,142.87,10.05]
["bitfinex","SOLUSD",1641683549195,30.74649345,143.0,142.88,24.89443039]
["bitfinex","SOLUSD",1641683549396,0.26,142.99,142.88,24.89443039]
["bitfinex","SOLUSD",1641683549595,10.7549,142.99,142.88,24.89443039]
["bitfinex","SOLUSD",1641683550197,12.40835313,142.99,142.85,10.05]
["bitfinex","SOLUSD",1641683550397,3.0,142.98,142.85,10.05]
["bitfinex","SOLUSD",1641683550601,13.05,142.98,142.81,34.2407]
["bitfinex","SOLUSD",1641683550797,12.66405313,142.97,142.79,34.3234]
["bitfinex","SOLUSD",1641683550999,13.05,142.96,142.79,34.3234]
["bitfinex","SOLUSD",1641683551199,31.41752813,142.95,142.8,25.23915516]
["bitfinex","SOLUSD",1641683551400,10.05,142.94,142.76,10.05]
["bitfinex","SOLUSD",1641683551600,13.05,142.94,142.76,10.05]
["bitfinex","SOLUSD",1641683551801,11.0124,142.93,142.76,10.05]
["bitfinex","SOLUSD",1641683552004,13.05,142.92,142.78,0.25]
["bitfinex","SOLUSD",1641683552402,25.65897683,142.91,142.78,21.06450423]
["bitfinex","SOLUSD",1641683552998,13.5021,142.9,142.78,21.06450423]
["bitfinex","SOLUSD",1641683553402,24.77157531,142.88,142.78,21.06450423]
["bitfinex","SOLUSD",1641683553904,0.25,142.87,142.78,20.81450423]
["bitfinex","SOLUSD",1641683554100,11.0124,142.87,142.78,20.81450423]
["bitfinex","SOLUSD",1641683554300,11.0124,142.87,142.76,20.7801]
["bitfinex","SOLUSD",1641683555101,3.0,142.86,142.76,10.7301]
["bitfinex","SOLUSD",1641683555302,10.5048,142.85,142.76,10.7301]
["bitfinex","SOLUSD",1641683555500,34.41996531,142.85,142.76,10.7301]
["bitfinex","SOLUSD",1641683556200,34.41996531,142.85,142.73,10.05]
["bitfinex","SOLUSD",1641683556603,34.41996531,142.85,142.7,23.1137]
["bitfinex","SOLUSD",1641683556604,36.07341844,142.85,142.72,448.72530623]
["bitfinex","SOLUSD",1641683556801,20.5582,142.84,142.72,448.72530623]
["bitfinex","SOLUSD",1641683557005,25.30040408,142.82,142.72,448.72530623]
["bitfinex","SOLUSD",1641683557404,35.5398,142.81,142.72,448.72530623]
["bitfinex","SOLUSD",1641683558407,13.05,142.8,142.72,448.72530623]
["bitfinex","SOLUSD",1641683558803,0.51,142.79,142.72,448.72530623]
["bitfinex","SOLUSD",1641683559204,27.03431995,142.79,142.67,21.15782462]
["bitfinex","SOLUSD",1641683559607,13.05,142.78,142.67,21.15782462]
["bitfinex","SOLUSD",1641683560009,11.0193,142.77,142.67,21.15782462]
["bitfinex","SOLUSD",1641683560406,10.05,142.78,142.67,21.15782462]
["bitfinex","SOLUSD",1641683560606,10.05,142.82,142.68,0.26]
["bitfinex","SOLUSD",1641683560806,10.05,142.82,142.68,3.51]
["bitfinex","SOLUSD",1641683561605,29.85060727,142.81,142.68,3.51]
["bitfinex","SOLUSD",1641683561807,29.85060727,142.81,142.68,0.25]
["bitfinex","SOLUSD",1641683562006,0.26,142.8,142.67,21.15782462]
["bitfinex","SOLUSD",1641683562810,10.05,142.82,142.67,21.15782462]
["bitfinex","SOLUSD",1641683563009,10.05,142.82,142.68,3.0]
["bitfinex","SOLUSD",1641683563208,10.05,142.82,142.67,21.15782462]
["bitfinex","SOLUSD",1641683563408,10.05,142.82,142.68,3.25]
["bitfinex","SOLUSD",1641683563608,10.05,142.82,142.68,0.25]
["bitfinex","SOLUSD",1641683563810,20.5559,142.82,142.68,0.51]
["bitfinex","SOLUSD",1641683564011,41.33655574,142.82,142.68,3.26]
["bitfinex","SOLUSD",1641683564212,41.33655574,142.82,142.68,3.51]
["bitfinex","SOLUSD",1641683564411,10.05,142.82,142.68,3.51]
["bitfinex","SOLUSD",1641683565115,10.05,142.82,142.68,3.25]
["bitfinex","SOLUSD",1641683565316,24.44179493,142.81,142.67,21.15782462]
["bitfinex","SOLUSD",1641683565512,10.05,142.8,142.61,31.51458144]
["bitfinex","SOLUSD",1641683565711,13.05,142.8,142.61,7.31456476]
["bitfinex","SOLUSD",1641683565912,0.01,142.79,142.61,7.31456476]
["bitfinex","SOLUSD",1641683566111,20.5618,142.78,142.61,17.36456476]
["bitfinex","SOLUSD",1641683566512,34.35701596,142.77,142.63,25.3899252]
["bitfinex","SOLUSD",1641683567314,0.26,142.76,142.63,25.3899252]
["bitfinex","SOLUSD",1641683567713,0.26,142.76,142.64,0.25]
["bitfinex","SOLUSD",1641683567917,11.0205,142.76,142.61,17.36456476]
["bitfinex","SOLUSD",1641683568113,22.72395313,142.76,142.61,10.05]
["bitfinex","SOLUSD",1641683568513,3.0,142.75,142.61,10.05]
["bitfinex","SOLUSD",1641683568914,31.22891992,142.74,142.61,34.39952438]
["bitfinex","SOLUSD",1641683569414,31.22891992,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683569614,0.51,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683569816,11.025,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683570016,10.515,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683570220,0.25,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641683570425,35.56,142.75,142.62,0.26]
["bitfinex","SOLUSD",1641683570623,64.1570699,142.75,142.62,0.26]
["bitfinex","SOLUSD",1641683570826,64.1570699,142.75,142.62,0.51]
["bitfinex","SOLUSD",1641683571528,63.9070699,142.75,142.62,0.51]
["bitfinex","SOLUSD",1641683571727,0.25,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683571927,10.7623,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683573733,10.5123,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641683574733,0.25,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641683574935,10.7628,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641683576045,10.5128,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641683576457,0.26,142.75,142.62,3.51]
["bitfinex","SOLUSD",1641683576658,0.51,142.75,142.62,3.51]
["bitfinex","SOLUSD",1641683577360,20.5598,142.76,142.62,3.51]
["bitfinex","SOLUSD",1641683577559,10.5098,142.76,142.62,13.56]
["bitfinex","SOLUSD",1641683577757,45.0796,142.8,142.62,13.56]
["bitfinex","SOLUSD",1641683577961,45.0796,142.8,142.63,23.5393]
["bitfinex","SOLUSD",1641683578163,45.0796,142.8,142.64,10.05]
["bitfinex","SOLUSD",1641683578360,45.0796,142.8,142.64,36.6133]
["bitfinex","SOLUSD",1641683578561,73.21979588,142.8,142.65,1.27284716]
["bitfinex","SOLUSD",1641683578963,73.21979588,142.8,142.66,0.51]
["bitfinex","SOLUSD",1641683579365,73.21979588,142.8,142.66,3.51]
["bitfinex","SOLUSD",1641683579568,0.26,142.79,142.66,3.51]
["bitfinex","SOLUSD",1641683579763,10.7682,142.79,142.66,3.51]
["bitfinex","SOLUSD",1641683579965,10.5082,142.79,142.66,3.51]
["bitfinex","SOLUSD",1641683580769,10.5082,142.79,142.66,0.51]
["bitfinex","SOLUSD",1641683581066,10.5082,142.79,142.66,3.51]
["bitfinex","SOLUSD",1641683581265,10.5082,142.79,142.66,13.56]
["bitfinex","SOLUSD",1641683581466,10.5082,142.79,142.66,10.56]
["bitfinex","SOLUSD",1641683581966,10.05,142.8,142.66,10.56]
["bitfinex","SOLUSD",1641683582167,84.41049031,142.83,142.66,10.56]
["bitfinex","SOLUSD",1641683582371,0.25,142.82,142.67,27.9962]
["bitfinex","SOLUSD",1641683582667,0.25,142.82,142.68,10.05]
["bitfinex","SOLUSD",1641683582668,14.62434349,142.82,142.68,10.05]
["bitfinex","SOLUSD",1641683582867,14.62434349,142.82,142.69,23.56422434]
["bitfinex","SOLUSD",1641683583070,14.62434349,142.82,142.69,26.56422434]
["bitfinex","SOLUSD",1641683583271,23.99682935,142.81,142.7,0.26]
["bitfinex","SOLUSD",1641683583468,34.50242935,142.81,142.7,0.26]
["bitfinex","SOLUSD",1641683584068,10.5056,142.81,142.7,0.26]
["bitfinex","SOLUSD",1641683584771,10.5056,142.81,142.7,0.51]
["bitfinex","SOLUSD",1641683584970,10.05,142.83,142.7,0.25]
["bitfinex","SOLUSD",1641683584971,33.85421999,142.83,142.7,0.25]
["bitfinex","SOLUSD",1641683585174,33.85421999,142.83,142.7,3.25]
["bitfinex","SOLUSD",1641683585777,3.63238573,142.86,142.7,3.25]
["bitfinex","SOLUSD",1641683585973,3.63238573,142.86,142.71,107.8045]
["bitfinex","SOLUSD",1641683586176,3.13238573,142.86,142.71,107.8045]
["bitfinex","SOLUSD",1641683586379,10.05,142.87,142.72,3.51]
["bitfinex","SOLUSD",1641683586676,3.13238573,142.89,142.73,12.1081472]
["bitfinex","SOLUSD",1641683586978,3.13238573,142.89,142.74,49.6063]
["bitfinex","SOLUSD",1641683587177,3.13238573,142.89,142.76,20.34816734]
["bitfinex","SOLUSD",1641683587377,3.13238573,142.89,142.77,10.56]
["bitfinex","SOLUSD",1641683587605,94.7,142.91,142.77,13.56]
["bitfinex","SOLUSD",1641683587804,94.7,142.91,142.77,37.0791]
["bitfinex","SOLUSD",1641683588309,94.7,142.91,142.77,117.0042]
["bitfinex","SOLUSD",1641683588707,94.7,142.91,142.77,118.65765313]
["bitfinex","SOLUSD",1641683589109,94.7,142.91,142.77,136.37112536]
["bitfinex","SOLUSD",1641683589307,94.7,142.91,142.77,262.02112536]
["bitfinex","SOLUSD",1641683589507,94.7,142.91,142.77,272.68321668]
["bitfinex","SOLUSD",1641683589908,31.15730898,142.92,142.77,262.02112536]
["bitfinex","SOLUSD",1641683590107,31.15730898,142.92,142.77,255.93212536]
["bitfinex","SOLUSD",1641683590308,94.7,142.97,142.77,255.93212536]
["bitfinex","SOLUSD",1641683590708,0.25,142.96,142.77,255.93212536]
["bitfinex","SOLUSD",1641683590912,94.7,142.97,142.77,255.93212536]
["bitfinex","SOLUSD",1641683591411,22.83823202,142.96,142.77,255.93212536]
["bitfinex","SOLUSD",1641683591607,33.58393202,142.96,142.77,255.93212536]
["bitfinex","SOLUSD",1641683592008,33.58393202,142.96,142.78,0.26]
["bitfinex","SOLUSD",1641683592208,10.4957,142.96,142.79,10.05]
["bitfinex","SOLUSD",1641683592408,10.4957,142.96,142.8,47.486]
["bitfinex","SOLUSD",1641683592611,10.4957,142.96,142.81,10.05]
["bitfinex","SOLUSD",1641683593012,10.4938,142.97,142.82,3.51]
["bitfinex","SOLUSD",1641683593212,10.05,142.99,142.84,5.2742042]
["bitfinex","SOLUSD",1641683593418,10.05,142.99,142.85,0.26]
["bitfinex","SOLUSD",1641683593814,10.05,142.99,142.85,0.51]
["bitfinex","SOLUSD",1641683594020,10.05,142.99,142.85,13.31]
["bitfinex","SOLUSD",1641683594214,20.5433,142.99,142.85,14.96345313]
["bitfinex","SOLUSD",1641683594415,20.5433,142.99,142.85,10.31]
["bitfinex","SOLUSD",1641683594814,1.65345313,142.98,142.79,10.05]
["bitfinex","SOLUSD",1641683595015,10.05,142.97,142.77,10.7168]
["bitfinex","SOLUSD",1641683595213,28.54535549,142.97,142.77,10.7168]
["bitfinex","SOLUSD",1641683595414,16.11229478,142.96,142.77,10.7168]
["bitfinex","SOLUSD",1641683595616,135.7,142.95,142.77,10.7168]
["bitfinex","SOLUSD",1641683595816,22.87404572,142.94,142.78,22.68261428]
["bitfinex","SOLUSD",1641683596017,10.31,142.93,142.78,22.68261428]
["bitfinex","SOLUSD",1641683596213,10.56,142.93,142.78,22.68261428]
["bitfinex","SOLUSD",1641683596413,3.0,142.92,142.78,22.68261428]
["bitfinex","SOLUSD",1641683596615,25.55836741,142.9,142.78,22.68261428]
["bitfinex","SOLUSD",1641683596816,35.60836741,142.9,142.78,22.68261428]
["bitfinex","SOLUSD",1641683597014,0.51,142.89,142.78,22.68261428]
["bitfinex","SOLUSD",1641683597215,2.16345313,142.89,142.78,22.68261428]
["bitfinex","SOLUSD",1641683597619,24.00747958,142.87,142.73,59.0863]
["bitfinex","SOLUSD",1641683597819,34.05747958,142.87,142.73,49.0363]
["bitfinex","SOLUSD",1641683598016,2.16345313,142.86,142.73,49.0363]
["bitfinex","SOLUSD",1641683598415,1.65345313,142.85,142.71,72.5387]
["bitfinex","SOLUSD",1641683598617,1.65345313,142.85,142.73,19.98324041]
["bitfinex","SOLUSD",1641683598848,0.51,142.84,142.73,19.98324041]
["bitfinex","SOLUSD",1641683599417,1.65345313,142.83,142.73,19.98324041]
["bitfinex","SOLUSD",1641683599816,11.0156,142.82,142.73,19.98324041]
["bitfinex","SOLUSD",1641683600216,1.65345313,142.81,142.68,536.15935736]
["bitfinex","SOLUSD",1641683600418,0.51,142.8,142.68,536.15935736]
["bitfinex","SOLUSD",1641683600817,0.51,142.8,142.68,525.69395736]
["bitfinex","SOLUSD",1641683601019,10.56,142.8,142.68,525.69395736]
["bitfinex","SOLUSD",1641683601322,10.56,142.8,142.69,25.56141304]
["bitfinex","SOLUSD",1641683602922,10.56,142.8,142.65,46.321]
["bitfinex","SOLUSD",1641683603221,13.5127,142.79,142.61,7.31407627]
["bitfinex","SOLUSD",1641683603422,10.56,142.78,142.6,428.43507502]
["bitfinex","SOLUSD",1641683603621,12.21345313,142.78,142.6,428.43507502]
["bitfinex","SOLUSD",1641683603823,3.0,142.77,142.6,428.43507502]
["bitfinex","SOLUSD",1641683604025,10.31,142.76,142.61,21.44034211]
["bitfinex","SOLUSD",1641683604224,10.5163,142.75,142.61,21.44034211]
["bitfinex","SOLUSD",1641683604424,40.07576974,142.74,142.61,21.44034211]
["bitfinex","SOLUSD",1641683604932,3.0,142.73,142.61,21.44034211]
["bitfinex","SOLUSD",1641683605224,10.05,142.72,142.61,21.44034211]
["bitfinex","SOLUSD",1641683605423,10.31,142.72,142.61,21.44034211]
["bitfinex","SOLUSD",1641683606025,0.25,142.71,142.61,21.44034211]
["bitfinex","SOLUSD",1641683606824,10.5153,142.7,142.61,21.44034211]
["bitfinex","SOLUSD",1641683609126,10.05,142.72,142.61,21.44034211]
["bitfinex","SOLUSD",1641683609326,10.05,142.72,142.62,0.51]
["bitfinex","SOLUSD",1641683609925,10.05,142.72,142.62,3.51]
["bitfinex","SOLUSD",1641683611030,10.05,142.72,142.62,3.26]
["bitfinex","SOLUSD",1641683611230,10.05,142.72,142.61,21.44034211]
["bitfinex","SOLUSD",1641683611435,0.26,142.71,142.58,58.1643]
["bitfinex","SOLUSD",1641683611631,0.51,142.71,142.58,58.1643]
["bitfinex","SOLUSD",1641683611831,3.51,142.71,142.58,10.05]
["bitfinex","SOLUSD",1641683612032,13.56,142.71,142.55,10.05]
["bitfinex","SOLUSD",1641683612231,1.65345313,142.7,142.56,48.0467]
["bitfinex","SOLUSD",1641683612432,11.0276,142.69,142.57,24.98266458]
["bitfinex","SOLUSD",1641683612636,10.5176,142.69,142.57,24.98266458]
["bitfinex","SOLUSD",1641683613436,10.5176,142.69,142.58,0.51]
["bitfinex","SOLUSD",1641683614261,10.5176,142.69,142.58,0.25]
["bitfinex","SOLUSD",1641683615362,10.5176,142.69,142.58,0.51]
["bitfinex","SOLUSD",1641683615561,10.5176,142.69,142.58,0.25]
["bitfinex","SOLUSD",1641683615762,10.519,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641683616164,10.519,142.63,142.57,24.98266458]
["bitfinex","SOLUSD",1641683619362,10.519,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641683619765,10.518,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641683622873,10.518,142.64,142.57,24.98266458]
["bitfinex","SOLUSD",1641683624281,10.518,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641683624476,10.518,142.64,142.57,24.98266458]
["bitfinex","SOLUSD",1641683625278,10.518,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641683625679,10.518,142.64,142.58,0.51]
["bitfinex","SOLUSD",1641683626585,10.518,142.64,142.56,48.0467]
["bitfinex","SOLUSD",1641683630085,10.518,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641683630283,10.518,142.64,142.56,48.0467]
["bitfinex","SOLUSD",1641683631896,0.26,142.63,142.55,10.5009]
["bitfinex","SOLUSD",1641683632095,10.5227,142.61,142.52,522.21385538]
["bitfinex","SOLUSD",1641683632922,10.5227,142.61,142.53,25.02878048]
["bitfinex","SOLUSD",1641683633123,6.8927,142.61,142.53,25.02878048]
["bitfinex","SOLUSD",1641683633323,48.3866,142.67,142.53,35.07878048]
["bitfinex","SOLUSD",1641683633324,10.05,142.67,142.53,35.07878048]
["bitfinex","SOLUSD",1641683633524,10.05,142.67,142.54,0.26]
["bitfinex","SOLUSD",1641683633724,10.05,142.67,142.54,4.42476117]
["bitfinex","SOLUSD",1641683634124,10.05,142.67,142.54,27.96786117]
["bitfinex","SOLUSD",1641683634324,35.0652,142.66,142.54,27.96786117]
["bitfinex","SOLUSD",1641683634529,10.5196,142.62,142.55,3.91476117]
["bitfinex","SOLUSD",1641683636132,10.5196,142.62,142.56,1.96567778]
["bitfinex","SOLUSD",1641683637728,10.5196,142.62,142.55,1.96567778]
["bitfinex","SOLUSD",1641683638027,35.0727,142.63,142.55,1.96567778]
["bitfinex","SOLUSD",1641683638028,10.522,142.6,142.55,1.96567778]
["bitfinex","SOLUSD",1641683638429,10.522,142.6,142.54,1.96567778]
["bitfinex","SOLUSD",1641683638830,0.26,142.59,142.54,1.96567778]
["bitfinex","SOLUSD",1641683639030,10.7828,142.59,142.54,1.96567778]
["bitfinex","SOLUSD",1641683639430,10.5228,142.59,142.53,26.99445826]
["bitfinex","SOLUSD",1641683639634,10.05,142.62,142.53,26.99445826]
["bitfinex","SOLUSD",1641683639830,10.05,142.62,142.53,1.96567778]
["bitfinex","SOLUSD",1641683640031,58.0,142.59,142.51,22.60217778]
["bitfinex","SOLUSD",1641683640234,1.96567778,142.53,142.51,7.778e-05]
["bitfinex","SOLUSD",1641683640441,36.8,142.52,142.51,7.778e-05]
["bitfinex","SOLUSD",1641683640634,39.8,142.52,142.51,7.778e-05]
["bitfinex","SOLUSD",1641683641235,52.0,142.51,142.48,5.94863105]
["bitfinex","SOLUSD",1641683641436,10.3,142.5,142.48,5.94863105]
["bitfinex","SOLUSD",1641683641638,5.58918455,142.47,142.41,9.79140794]
["bitfinex","SOLUSD",1641683641837,10.05,142.46,142.41,9.79140794]
["bitfinex","SOLUSD",1641683642049,10.05,142.46,142.38,5.95549878]
["bitfinex","SOLUSD",1641683642050,13.31,142.46,142.38,5.95549878]
["bitfinex","SOLUSD",1641683642239,27.76562883,142.45,142.38,5.95549878]
["bitfinex","SOLUSD",1641683642538,10.05,142.44,142.38,5.95549878]
["bitfinex","SOLUSD",1641683642736,10.31,142.44,142.33,125.89604286]
["bitfinex","SOLUSD",1641683642940,10.31,142.44,142.33,129.86915778]
["bitfinex","SOLUSD",1641683643136,10.31,142.44,142.33,82.55075778]
["bitfinex","SOLUSD",1641683643537,10.31,142.44,142.34,3.0]
["bitfinex","SOLUSD",1641683643736,10.5351,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641683643937,20.5851,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641683644737,20.5851,142.42,142.33,3.0]
["bitfinex","SOLUSD",1641683644940,20.5851,142.42,142.33,3.25]
["bitfinex","SOLUSD",1641683645142,10.5331,142.45,142.33,3.25]
["bitfinex","SOLUSD",1641683645341,10.05,142.46,142.33,3.25]
["bitfinex","SOLUSD",1641683645843,10.05,142.46,142.33,50.4105]
["bitfinex","SOLUSD",1641683646042,10.05,142.46,142.34,0.26]
["bitfinex","SOLUSD",1641683649948,10.05,142.46,142.33,60.2105]
["bitfinex","SOLUSD",1641683651369,5.58918455,142.47,142.34,0.26]
["bitfinex","SOLUSD",1641683651577,5.58918455,142.47,142.35,10.05]
["bitfinex","SOLUSD",1641683651977,5.58918455,142.47,142.36,3.51]
["bitfinex","SOLUSD",1641683652180,5.58918455,142.47,142.37,10.05]
["bitfinex","SOLUSD",1641683652378,5.58918455,142.47,142.38,6.78797078]
["bitfinex","SOLUSD",1641683652577,5.58918455,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641683652781,5.58918455,142.47,142.34,10.05]
["bitfinex","SOLUSD",1641683652977,0.26,142.46,142.31,10.05]
["bitfinex","SOLUSD",1641683653190,10.31,142.46,142.31,33.8832]
["bitfinex","SOLUSD",1641683653478,10.31,142.46,142.32,3.0]
["bitfinex","SOLUSD",1641683653681,0.25,142.45,142.33,23.14326421]
["bitfinex","SOLUSD",1641683653880,10.05,142.46,142.33,23.14326421]
["bitfinex","SOLUSD",1641683654080,10.05,142.46,142.33,33.19326421]
["bitfinex","SOLUSD",1641683654281,10.05,142.46,142.34,0.25]
["bitfinex","SOLUSD",1641683654480,10.05,142.46,142.34,3.51]
["bitfinex","SOLUSD",1641683654880,10.05,142.46,142.34,50.2781]
["bitfinex","SOLUSD",1641683655383,10.5326,142.45,142.34,50.2781]
["bitfinex","SOLUSD",1641683655980,10.5326,142.45,142.34,47.0181]
["bitfinex","SOLUSD",1641683656781,0.25,142.44,142.34,0.25]
["bitfinex","SOLUSD",1641683656981,10.3,142.44,142.34,0.25]
["bitfinex","SOLUSD",1641683657183,10.3,142.44,142.33,21.39326421]
["bitfinex","SOLUSD",1641683657380,0.26,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641683658485,10.5351,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641683658883,10.5351,142.41,142.33,21.39326421]
["bitfinex","SOLUSD",1641683660488,10.5351,142.41,142.32,23.6489]
["bitfinex","SOLUSD",1641683660690,10.5351,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641683661488,34.41845439,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641683661890,10.5351,142.41,142.33,0.51]
["bitfinex","SOLUSD",1641683662088,10.5351,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641683662288,10.5351,142.41,142.33,0.51]
["bitfinex","SOLUSD",1641683663229,26.11936387,142.4,142.33,0.51]
["bitfinex","SOLUSD",1641683663423,26.11936387,142.4,142.33,0.26]
["bitfinex","SOLUSD",1641683664823,10.538,142.37,142.33,0.26]
["bitfinex","SOLUSD",1641683665223,10.538,142.37,142.32,0.51]
["bitfinex","SOLUSD",1641683665425,26.11936387,142.4,142.32,0.25]
["bitfinex","SOLUSD",1641683666625,10.5371,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641683668534,10.5365,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641683669434,10.5365,142.39,142.33,3.97342695]
["bitfinex","SOLUSD",1641683669833,10.5365,142.39,142.34,0.51]
["bitfinex","SOLUSD",1641683670333,10.5365,142.39,142.34,0.26]
["bitfinex","SOLUSD",1641683671039,10.5365,142.39,142.32,0.51]
["bitfinex","SOLUSD",1641683672139,10.5365,142.39,142.33,3.97380806]
["bitfinex","SOLUSD",1641683672438,10.5365,142.39,142.34,0.26]
["bitfinex","SOLUSD",1641683672640,10.5363,142.4,142.34,0.26]
["bitfinex","SOLUSD",1641683673441,10.5363,142.4,142.34,0.51]
["bitfinex","SOLUSD",1641683673639,10.5363,142.4,142.35,3.97380806]
["bitfinex","SOLUSD",1641683674239,29.75643725,142.41,142.26,35.50182959]
["bitfinex","SOLUSD",1641683674240,53.98738909,142.29,142.26,35.50182959]
["bitfinex","SOLUSD",1641683674542,53.98738909,142.29,142.23,18.41108753]
["bitfinex","SOLUSD",1641683674543,10.73,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641683674739,20.78,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641683674939,0.26,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1641683675139,47.10439659,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641683675340,10.5469,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1641683675540,10.05,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641683675741,0.5,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641683676748,11.0479,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641683677144,47.10439659,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641683677346,57.15439659,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641683678746,67.69929659,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641683681379,57.15439659,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641683682579,6.61439659,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641683682780,35.1446,142.36,142.23,1.73308215]
["bitfinex","SOLUSD",1641683682980,35.1446,142.36,142.24,3.51]
["bitfinex","SOLUSD",1641683683380,35.1446,142.36,142.24,5.16345313]
["bitfinex","SOLUSD",1641683683580,35.1446,142.36,142.25,29.8508184]
["bitfinex","SOLUSD",1641683683981,76.30363647,142.36,142.26,0.26]
["bitfinex","SOLUSD",1641683684180,10.5425,142.34,142.26,0.25]
["bitfinex","SOLUSD",1641683684981,3.0,142.33,142.26,0.25]
["bitfinex","SOLUSD",1641683685190,10.5425,142.34,142.26,0.25]
["bitfinex","SOLUSD",1641683685480,10.05,142.4,142.27,1.65345313]
["bitfinex","SOLUSD",1641683685680,10.05,142.41,142.27,1.65345313]
["bitfinex","SOLUSD",1641683685890,10.05,142.41,142.28,3.51]
["bitfinex","SOLUSD",1641683686081,30.94393236,142.43,142.29,25.6529753]
["bitfinex","SOLUSD",1641683686483,30.94393236,142.43,142.3,0.51]
["bitfinex","SOLUSD",1641683686881,41.48023236,142.43,142.3,0.51]
["bitfinex","SOLUSD",1641683687893,0.26,142.42,142.3,0.51]
["bitfinex","SOLUSD",1641683688482,0.26,142.42,142.3,3.51]
["bitfinex","SOLUSD",1641683688683,20.5854,142.44,142.3,3.51]
["bitfinex","SOLUSD",1641683688887,7.24263768,142.47,142.3,13.56]
["bitfinex","SOLUSD",1641683689085,15.63918455,142.47,142.3,62.43585313]
["bitfinex","SOLUSD",1641683690289,27.8949526,142.46,142.3,62.43585313]
["bitfinex","SOLUSD",1641683690788,27.8949526,142.46,142.31,3.96443545]
["bitfinex","SOLUSD",1641683690988,27.8949526,142.46,142.33,24.31192179]
["bitfinex","SOLUSD",1641683691391,27.8949526,142.46,142.34,0.51]
["bitfinex","SOLUSD",1641683691588,15.63918455,142.47,142.34,0.51]
["bitfinex","SOLUSD",1641683691790,5.58918455,142.47,142.34,15.21345313]
["bitfinex","SOLUSD",1641683692589,5.58918455,142.47,142.34,26.63691935]
["bitfinex","SOLUSD",1641683692988,5.58918455,142.47,142.34,30.6013548]
["bitfinex","SOLUSD",1641683693991,5.58918455,142.47,142.34,30.3413548]
["bitfinex","SOLUSD",1641683694190,5.58918455,142.47,142.37,24.41973411]
["bitfinex","SOLUSD",1641683694387,5.58918455,142.47,142.38,10.3]
["bitfinex","SOLUSD",1641683694588,5.58918455,142.47,142.38,14.95345313]
["bitfinex","SOLUSD",1641683695889,5.58918455,142.47,142.38,13.3]
["bitfinex","SOLUSD",1641683696290,5.58918455,142.47,142.38,14.95345313]
["bitfinex","SOLUSD",1641683696890,5.58918455,142.47,142.39,0.26]
["bitfinex","SOLUSD",1641683697091,5.58918455,142.47,142.4,10.05]
["bitfinex","SOLUSD",1641683697494,5.58918455,142.47,142.41,3.51]
["bitfinex","SOLUSD",1641683698099,5.58918455,142.47,142.42,24.5793908]
["bitfinex","SOLUSD",1641683698492,5.58918455,142.47,142.43,3.51]
["bitfinex","SOLUSD",1641683699496,10.05,142.57,142.44,58.0]
["bitfinex","SOLUSD",1641683699798,9.55,142.57,142.44,58.0]
["bitfinex","SOLUSD",1641683699996,16.27217757,142.62,142.46,58.0]
["bitfinex","SOLUSD",1641683700197,3.25776805,142.66,142.47,10.05]
["bitfinex","SOLUSD",1641683700395,3.25776805,142.66,142.49,23.9907997]
["bitfinex","SOLUSD",1641683700596,3.25776805,142.66,142.5,13.05]
["bitfinex","SOLUSD",1641683700895,43.41648107,142.67,142.5,13.56]
["bitfinex","SOLUSD",1641683701195,1.65345313,142.65,142.5,13.56]
["bitfinex","SOLUSD",1641683701495,40.15871302,142.67,142.5,13.56]
["bitfinex","SOLUSD",1641683701699,41.81216615,142.67,142.51,77.3163]
["bitfinex","SOLUSD",1641683701895,41.81216615,142.67,142.52,26.1233001]
["bitfinex","SOLUSD",1641683702898,0.25,142.66,142.52,26.1233001]
["bitfinex","SOLUSD",1641683703099,27.72919984,142.64,142.52,26.1233001]
["bitfinex","SOLUSD",1641683704000,27.72919984,142.64,142.53,0.26]
["bitfinex","SOLUSD",1641683704202,10.05,142.65,142.53,0.26]
["bitfinex","SOLUSD",1641683704798,10.05,142.65,142.53,3.26]
["bitfinex","SOLUSD",1641683704998,10.05,142.65,142.54,0.25]
["bitfinex","SOLUSD",1641683705202,10.05,142.68,142.54,0.25]
["bitfinex","SOLUSD",1641683705400,10.05,142.68,142.53,13.31]
["bitfinex","SOLUSD",1641683706004,10.05,142.68,142.54,0.25]
["bitfinex","SOLUSD",1641683706201,10.05,142.68,142.55,10.05]
["bitfinex","SOLUSD",1641683706500,10.05,142.68,142.56,3.51]
["bitfinex","SOLUSD",1641683706902,32.83423934,142.68,142.57,25.73572943]
["bitfinex","SOLUSD",1641683707102,22.78423934,142.68,142.57,25.73572943]
["bitfinex","SOLUSD",1641683707501,10.05,142.71,142.57,25.73572943]
["bitfinex","SOLUSD",1641683707748,3.0,142.7,142.57,25.73572943]
["bitfinex","SOLUSD",1641683708152,3.0,142.7,142.58,3.0]
["bitfinex","SOLUSD",1641683708551,23.11936859,142.69,142.57,25.73572943]
["bitfinex","SOLUSD",1641683708952,33.16936859,142.69,142.53,10.05]
["bitfinex","SOLUSD",1641683709151,0.51,142.68,142.53,10.05]
["bitfinex","SOLUSD",1641683709355,3.51,142.68,142.53,10.05]
["bitfinex","SOLUSD",1641683709951,3.51,142.68,142.54,29.54038705]
["bitfinex","SOLUSD",1641683710553,10.5197,142.65,142.54,29.54038705]
["bitfinex","SOLUSD",1641683711752,20.5697,142.65,142.54,29.54038705]
["bitfinex","SOLUSD",1641683711953,20.5697,142.65,142.54,29.04038705]
["bitfinex","SOLUSD",1641683712352,0.25,142.64,142.54,29.04038705]
["bitfinex","SOLUSD",1641683712553,10.05,142.65,142.54,29.04038705]
["bitfinex","SOLUSD",1641683712961,10.05,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641683714156,10.05,142.68,142.56,0.25]
["bitfinex","SOLUSD",1641683714459,0.26,142.67,142.55,3.0]
["bitfinex","SOLUSD",1641683715059,27.02982254,142.67,142.55,3.0]
["bitfinex","SOLUSD",1641683715256,27.27982254,142.67,142.55,3.0]
["bitfinex","SOLUSD",1641683715455,10.05,142.68,142.55,3.0]
["bitfinex","SOLUSD",1641683715657,10.05,142.68,142.56,0.51]
["bitfinex","SOLUSD",1641683716255,10.05,142.72,142.56,10.3]
["bitfinex","SOLUSD",1641683716456,30.55512203,142.71,142.57,24.46086355]
["bitfinex","SOLUSD",1641683716655,10.05,142.7,142.57,24.46086355]
["bitfinex","SOLUSD",1641683717058,3.0,142.69,142.57,24.46086355]
["bitfinex","SOLUSD",1641683717256,30.12967882,142.68,142.57,24.46086355]
["bitfinex","SOLUSD",1641683717456,0.26,142.67,142.57,24.46086355]
["bitfinex","SOLUSD",1641683717665,3.51,142.67,142.57,24.46086355]
["bitfinex","SOLUSD",1641683718057,13.56,142.67,142.52,33.1597]
["bitfinex","SOLUSD",1641683718258,13.56,142.67,142.52,10.05]
["bitfinex","SOLUSD",1641683718558,13.56,142.67,142.49,24.4902]
["bitfinex","SOLUSD",1641683718760,10.5232,142.63,142.49,24.4902]
["bitfinex","SOLUSD",1641683718993,35.1314598,142.62,142.5,31.47733014]
["bitfinex","SOLUSD",1641683719390,34.8814598,142.62,142.5,31.47733014]
["bitfinex","SOLUSD",1641683719594,0.26,142.62,142.5,31.47733014]
["bitfinex","SOLUSD",1641683719793,0.26,142.62,142.51,0.25]
["bitfinex","SOLUSD",1641683719991,10.05,142.64,142.51,0.25]
["bitfinex","SOLUSD",1641683720794,10.5225,142.61,142.51,0.51]
["bitfinex","SOLUSD",1641683721796,37.95314863,142.6,142.51,0.51]
["bitfinex","SOLUSD",1641683721995,37.95314863,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641683722202,10.5237,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641683723804,10.5237,142.6,142.5,31.47733014]
["bitfinex","SOLUSD",1641683724403,10.5237,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641683724806,10.05,142.64,142.51,0.25]
["bitfinex","SOLUSD",1641683725203,10.05,142.64,142.51,3.25]
["bitfinex","SOLUSD",1641683725406,10.05,142.64,142.52,0.26]
["bitfinex","SOLUSD",1641683726206,0.51,142.63,142.52,0.26]
["bitfinex","SOLUSD",1641683726407,25.52143028,142.62,142.52,0.26]
["bitfinex","SOLUSD",1641683726605,25.52143028,142.62,142.51,3.25]
["bitfinex","SOLUSD",1641683726807,0.51,142.63,142.51,3.25]
["bitfinex","SOLUSD",1641683727009,10.05,142.64,142.51,3.25]
["bitfinex","SOLUSD",1641683727207,10.05,142.67,142.51,13.3]
["bitfinex","SOLUSD",1641683727608,3.25776805,142.69,142.51,14.95345313]
["bitfinex","SOLUSD",1641683727807,3.25776805,142.69,142.53,24.69359177]
["bitfinex","SOLUSD",1641683728008,3.25776805,142.69,142.54,38.0371]
["bitfinex","SOLUSD",1641683728308,31.16179851,142.7,142.54,38.2871]
["bitfinex","SOLUSD",1641683728508,31.16179851,142.7,142.56,31.81029728]
["bitfinex","SOLUSD",1641683728714,31.16179851,142.7,142.56,54.94099728]
["bitfinex","SOLUSD",1641683728918,3.0,142.69,142.57,3.51]
["bitfinex","SOLUSD",1641683729311,41.67739851,142.7,142.57,3.51]
["bitfinex","SOLUSD",1641683729713,10.5156,142.7,142.57,3.51]
["bitfinex","SOLUSD",1641683729914,10.5156,142.7,142.57,27.7702]
["bitfinex","SOLUSD",1641683730612,20.5649,142.71,142.57,27.7702]
["bitfinex","SOLUSD",1641683731317,20.5649,142.71,142.57,37.8202]
["bitfinex","SOLUSD",1641683731514,10.05,142.71,142.57,37.8202]
["bitfinex","SOLUSD",1641683732119,10.05,142.71,142.57,46.0802]
["bitfinex","SOLUSD",1641683732318,3.25776805,142.74,142.57,171.7302]
["bitfinex","SOLUSD",1641683732522,3.25776805,142.75,142.58,24.69725313]
["bitfinex","SOLUSD",1641683732719,3.25776805,142.75,142.59,204.03]
["bitfinex","SOLUSD",1641683732920,3.25776805,142.75,142.6,24.05483277]
["bitfinex","SOLUSD",1641683733121,3.25776805,142.75,142.61,138.7]
["bitfinex","SOLUSD",1641683733419,13.30776805,142.81,142.61,152.20747491]
["bitfinex","SOLUSD",1641683733618,13.30776805,142.81,142.62,196.7328]
["bitfinex","SOLUSD",1641683733819,13.30776805,142.81,142.63,10.05]
["bitfinex","SOLUSD",1641683734018,13.30776805,142.81,142.64,22.7076]
["bitfinex","SOLUSD",1641683734219,13.30776805,142.81,142.65,10.05]
["bitfinex","SOLUSD",1641683734418,10.05,142.81,142.67,24.50652996]
["bitfinex","SOLUSD",1641683734619,10.05,142.81,142.68,3.25]
["bitfinex","SOLUSD",1641683734820,3.25776805,142.83,142.69,10.05]
["bitfinex","SOLUSD",1641683735019,3.25776805,142.83,142.7,3.26]
["bitfinex","SOLUSD",1641683735222,3.25776805,142.81,142.71,10.05]
["bitfinex","SOLUSD",1641683735421,3.25776805,142.81,142.72,0.51]
["bitfinex","SOLUSD",1641683735618,3.25776805,142.81,142.73,29.26407997]
["bitfinex","SOLUSD",1641683735820,3.25776805,142.81,142.74,10.05]
["bitfinex","SOLUSD",1641683736018,3.25776805,142.81,142.74,13.56]
["bitfinex","SOLUSD",1641683736220,10.05,142.9,142.74,13.56]
["bitfinex","SOLUSD",1641683736221,3.25776805,142.87,142.74,13.56]
["bitfinex","SOLUSD",1641683736820,2.75776805,142.87,142.74,13.56]
["bitfinex","SOLUSD",1641683737220,22.58748921,142.88,142.74,13.56]
["bitfinex","SOLUSD",1641683737648,94.7,142.92,142.76,125.65]
["bitfinex","SOLUSD",1641683737853,94.7,142.92,142.77,10.05]
["bitfinex","SOLUSD",1641683738047,5.51229824,142.97,142.78,125.65]
["bitfinex","SOLUSD",1641683738247,5.51229824,142.97,142.79,59.1281]
["bitfinex","SOLUSD",1641683738448,5.51229824,142.97,142.8,156.03186084]
["bitfinex","SOLUSD",1641683738653,28.60933561,142.97,142.81,10.05]
["bitfinex","SOLUSD",1641683738856,28.60933561,142.97,142.81,15.21345313]
["bitfinex","SOLUSD",1641683739352,28.60933561,142.97,142.83,26.75411092]
["bitfinex","SOLUSD",1641683739552,28.60933561,142.97,142.84,13.05]
["bitfinex","SOLUSD",1641683739750,10.4944,142.99,142.84,13.56]
["bitfinex","SOLUSD",1641683739950,10.05,143.02,142.84,13.56]
["bitfinex","SOLUSD",1641683740149,10.05,143.02,142.84,15.21345313]
["bitfinex","SOLUSD",1641683740651,27.84367679,143.01,142.84,15.21345313]
["bitfinex","SOLUSD",1641683740850,48.38727679,143.01,142.84,15.21345313]
["bitfinex","SOLUSD",1641683741452,48.38727679,143.01,142.84,62.77785313]
["bitfinex","SOLUSD",1641683741750,20.5436,143.01,142.84,62.77785313]
["bitfinex","SOLUSD",1641683742152,10.05,143.04,142.84,62.77785313]
["bitfinex","SOLUSD",1641683742353,1.65345313,143.08,142.84,224.69033046]
["bitfinex","SOLUSD",1641683742554,5.51229824,143.09,142.89,125.65]
["bitfinex","SOLUSD",1641683742754,5.51229824,143.09,142.92,125.65]
["bitfinex","SOLUSD",1641683742958,25.85264721,143.1,142.93,33.18072129]
["bitfinex","SOLUSD",1641683743155,15.99689824,143.13,142.94,125.65]
["bitfinex","SOLUSD",1641683743354,5.51229824,143.13,142.95,10.3]
["bitfinex","SOLUSD",1641683743556,5.51229824,143.13,142.95,139.21]
["bitfinex","SOLUSD",1641683743755,4.51229824,143.13,142.95,3.51]
["bitfinex","SOLUSD",1641683743959,4.51229824,143.13,142.96,1.65345313]
["bitfinex","SOLUSD",1641683744157,28.60183848,143.12,142.97,34.74787231]
["bitfinex","SOLUSD",1641683744354,28.60183848,143.12,142.98,8.91]
["bitfinex","SOLUSD",1641683744555,28.60183848,143.12,142.99,3.0]
["bitfinex","SOLUSD",1641683744755,28.60183848,143.12,143.0,27.18990807]
["bitfinex","SOLUSD",1641683744957,28.60183848,143.12,143.0,27.69990807]
["bitfinex","SOLUSD",1641683745856,38.58743848,143.12,143.0,27.43990807]
["bitfinex","SOLUSD",1641683746055,10.4856,143.12,143.0,27.43990807]
["bitfinex","SOLUSD",1641683746256,34.9516,143.15,143.0,27.43990807]
["bitfinex","SOLUSD",1641683746455,0.25,143.14,143.0,27.43990807]
["bitfinex","SOLUSD",1641683746656,3.25,143.14,143.0,27.43990807]
["bitfinex","SOLUSD",1641683747058,3.0,143.14,143.01,8.66]
["bitfinex","SOLUSD",1641683747256,26.69495635,143.15,143.01,8.66]
["bitfinex","SOLUSD",1641683747458,3.0,143.14,143.02,0.25]
["bitfinex","SOLUSD",1641683747859,94.7,143.11,143.02,0.25]
["bitfinex","SOLUSD",1641683748061,22.41506553,143.1,143.0,27.18990807]
["bitfinex","SOLUSD",1641683748261,24.06851866,143.1,143.0,27.18990807]
["bitfinex","SOLUSD",1641683748459,24.06851866,143.1,142.99,8.4]
["bitfinex","SOLUSD",1641683748661,1.65345313,143.09,142.97,8.4]
["bitfinex","SOLUSD",1641683749061,0.26,143.08,142.97,8.4]
["bitfinex","SOLUSD",1641683749261,22.41506553,143.1,142.97,8.4]
["bitfinex","SOLUSD",1641683749462,22.41506553,143.1,142.98,23.86687077]
["bitfinex","SOLUSD",1641683749664,94.7,143.11,142.98,23.86687077]
["bitfinex","SOLUSD",1641683749862,0.25,143.1,142.98,23.86687077]
["bitfinex","SOLUSD",1641683750261,8.4,143.13,142.98,23.86687077]
["bitfinex","SOLUSD",1641683750474,10.4845,143.13,142.99,8.66]
["bitfinex","SOLUSD",1641683750861,123.13439604,143.16,143.0,0.25]
["bitfinex","SOLUSD",1641683751066,28.43439604,143.16,143.01,8.4]
["bitfinex","SOLUSD",1641683751362,28.43439604,143.16,143.02,23.85058888]
["bitfinex","SOLUSD",1641683751563,10.4826,143.15,143.02,23.85058888]
["bitfinex","SOLUSD",1641683751763,26.78094291,143.16,143.02,23.85058888]
["bitfinex","SOLUSD",1641683752463,8.4,143.19,143.03,8.4]
["bitfinex","SOLUSD",1641683752864,8.4,143.19,143.04,0.51]
["bitfinex","SOLUSD",1641683753064,0.35081545,143.21,143.05,8.4]
["bitfinex","SOLUSD",1641683753464,28.07141856,143.2,143.06,30.89163253]
["bitfinex","SOLUSD",1641683753664,28.07141856,143.2,143.07,8.4]
["bitfinex","SOLUSD",1641683753865,28.07141856,143.2,143.08,0.51]
["bitfinex","SOLUSD",1641683754067,28.07141856,143.2,143.09,29.06249227]
["bitfinex","SOLUSD",1641683754464,0.35081545,143.21,143.1,0.51]
["bitfinex","SOLUSD",1641683755467,23.23855887,143.2,143.1,0.26]
["bitfinex","SOLUSD",1641683755669,33.71745887,143.2,143.1,0.26]
["bitfinex","SOLUSD",1641683756069,10.4789,143.2,143.1,0.26]
["bitfinex","SOLUSD",1641683757371,0.26,143.19,143.1,0.51]
["bitfinex","SOLUSD",1641683757870,26.63235894,143.19,143.09,29.06249227]
["bitfinex","SOLUSD",1641683758074,26.38235894,143.19,143.09,29.06249227]
["bitfinex","SOLUSD",1641683759670,0.26,143.19,143.09,29.06249227]
["bitfinex","SOLUSD",1641683759871,0.35081545,143.21,143.1,0.51]
["bitfinex","SOLUSD",1641683761175,0.35081545,143.21,143.1,3.51]
["bitfinex","SOLUSD",1641683761370,0.35081545,143.21,143.1,0.51]
["bitfinex","SOLUSD",1641683761572,0.35081545,143.21,143.1,3.51]
["bitfinex","SOLUSD",1641683762072,0.35081545,143.21,143.1,0.51]
["bitfinex","SOLUSD",1641683762473,0.35081545,143.21,143.11,8.4]
["bitfinex","SOLUSD",1641683762673,0.35081545,143.21,143.11,32.4279]
["bitfinex","SOLUSD",1641683762873,0.35081545,143.21,143.12,24.3366]
["bitfinex","SOLUSD",1641683763074,0.35081545,143.21,143.13,8.4]
["bitfinex","SOLUSD",1641683763272,0.35081545,143.21,143.14,31.66759117]
["bitfinex","SOLUSD",1641683763474,0.35081545,143.21,143.14,40.06759117]
["bitfinex","SOLUSD",1641683764773,0.35081545,143.21,143.15,0.51]
["bitfinex","SOLUSD",1641683765373,1.92976015,143.27,143.15,0.51]
["bitfinex","SOLUSD",1641683765573,1.92976015,143.27,143.16,8.4]
["bitfinex","SOLUSD",1641683765775,1.92976015,143.27,143.17,24.47762187]
["bitfinex","SOLUSD",1641683765974,1.92976015,143.27,143.17,24.98762187]
["bitfinex","SOLUSD",1641683766178,1.92976015,143.25,143.18,8.4]
["bitfinex","SOLUSD",1641683766373,1.92976015,143.25,143.19,0.51]
["bitfinex","SOLUSD",1641683766574,1.92976015,143.25,143.2,31.24602306]
["bitfinex","SOLUSD",1641683766975,1.92976015,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641683767374,1.92976015,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641683767574,1.92976015,143.29,143.2,31.24602306]
["bitfinex","SOLUSD",1641683767775,1.92976015,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641683768177,1.92976015,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641683769079,1.92976015,143.28,143.21,0.51]
["bitfinex","SOLUSD",1641683769880,1.92976015,143.28,143.2,31.24602306]
["bitfinex","SOLUSD",1641683770289,26.4477488,143.28,143.2,31.24602306]
["bitfinex","SOLUSD",1641683770589,1.92976015,143.27,143.2,31.24602306]
["bitfinex","SOLUSD",1641683770791,1.92976015,143.27,143.13,8.4]
["bitfinex","SOLUSD",1641683770989,10.4762,143.24,143.11,8.4]
["bitfinex","SOLUSD",1641683771425,0.26,143.26,143.11,8.4]
["bitfinex","SOLUSD",1641683771819,1.92976015,143.23,143.11,8.4]
["bitfinex","SOLUSD",1641683772218,1.92976015,143.23,143.12,0.51]
["bitfinex","SOLUSD",1641683772418,1.92976015,143.23,143.13,28.38195541]
["bitfinex","SOLUSD",1641683772820,1.92976015,143.23,143.14,8.91]
["bitfinex","SOLUSD",1641683773422,1.92976015,143.24,143.14,8.91]
["bitfinex","SOLUSD",1641683773622,1.92976015,143.24,143.15,46.2929]
["bitfinex","SOLUSD",1641683773821,1.92976015,143.24,143.15,54.6929]
["bitfinex","SOLUSD",1641683774025,1.92976015,143.24,143.16,0.51]
["bitfinex","SOLUSD",1641683774222,1.92976015,143.26,143.16,0.51]
["bitfinex","SOLUSD",1641683774422,1.92976015,143.26,143.17,27.6111043]
["bitfinex","SOLUSD",1641683774920,1.92976015,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641683775120,0.26,143.25,143.18,0.25]
["bitfinex","SOLUSD",1641683775321,1.92976015,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641683776423,1.92976015,143.26,143.18,0.51]
["bitfinex","SOLUSD",1641683776627,79.8853,143.42,143.32,0.068025]
["bitfinex","SOLUSD",1641683776628,80.1,143.36,143.32,0.068025]
["bitfinex","SOLUSD",1641683776822,94.7,143.4,143.33,7.0]
["bitfinex","SOLUSD",1641683777024,6.20895394,143.41,143.34,25.05274362]
["bitfinex","SOLUSD",1641683777227,6.20895394,143.41,143.34,25.30274362]
["bitfinex","SOLUSD",1641683777624,8.4,143.48,143.34,25.30274362]
["bitfinex","SOLUSD",1641683778024,31.83884104,143.47,143.34,25.30274362]
["bitfinex","SOLUSD",1641683778425,38.6735779,143.44,143.34,25.30274362]
["bitfinex","SOLUSD",1641683779228,28.2130779,143.44,143.34,25.30274362]
["bitfinex","SOLUSD",1641683779427,43.2672,143.48,143.34,25.30274362]
["bitfinex","SOLUSD",1641683779728,8.4,143.48,143.34,25.30274362]
["bitfinex","SOLUSD",1641683780026,3.91426236,143.47,143.34,25.30274362]
["bitfinex","SOLUSD",1641683780428,29.87897902,143.46,143.34,25.30274362]
["bitfinex","SOLUSD",1641683781429,29.87897902,143.46,143.34,33.70274362]
["bitfinex","SOLUSD",1641683781632,29.87897902,143.46,143.34,33.44274362]
["bitfinex","SOLUSD",1641683782130,29.87897902,143.46,143.34,12.04]
["bitfinex","SOLUSD",1641683782333,0.25,143.45,143.34,3.64]
["bitfinex","SOLUSD",1641683782532,0.25,143.45,143.32,0.068025]
["bitfinex","SOLUSD",1641683782730,10.4715,143.33,143.32,0.068025]
["bitfinex","SOLUSD",1641683784434,10.4715,143.33,143.27,8.65]
["bitfinex","SOLUSD",1641683784631,10.4728,143.29,143.27,8.65]
["bitfinex","SOLUSD",1641683784832,10.4728,143.29,143.28,6.06439994]
["bitfinex","SOLUSD",1641683785032,10.4728,143.29,143.22,80.37475313]
["bitfinex","SOLUSD",1641683785033,10.4728,143.29,143.21,21.15394785]
["bitfinex","SOLUSD",1641683785234,8.4,143.37,143.21,8.4]
["bitfinex","SOLUSD",1641683785436,0.26,143.28,143.21,8.4]
["bitfinex","SOLUSD",1641683785634,0.26,143.28,143.17,8.4]
["bitfinex","SOLUSD",1641683785836,10.4759,143.25,143.17,8.4]
["bitfinex","SOLUSD",1641683786040,0.26,143.33,143.18,29.86839835]
["bitfinex","SOLUSD",1641683786236,34.35877391,143.35,143.19,8.4]
["bitfinex","SOLUSD",1641683786450,34.35877391,143.35,143.2,0.25]
["bitfinex","SOLUSD",1641683786836,10.4747,143.28,143.21,22.87713927]
["bitfinex","SOLUSD",1641683787039,66.72583715,143.3,143.21,22.87713927]
["bitfinex","SOLUSD",1641683787238,66.72583715,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641683787437,0.26,143.29,143.22,0.25]
["bitfinex","SOLUSD",1641683787636,0.26,143.29,143.21,22.87713927]
["bitfinex","SOLUSD",1641683788537,34.9174,143.3,143.21,22.87713927]
["bitfinex","SOLUSD",1641683789137,27.97875452,143.32,143.22,0.26]
["bitfinex","SOLUSD",1641683789336,62.89295452,143.32,143.22,0.26]
["bitfinex","SOLUSD",1641683789740,0.26,143.31,143.21,22.87713927]
["bitfinex","SOLUSD",1641683789937,10.4749,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641683790170,31.73999372,143.29,143.22,0.25]
["bitfinex","SOLUSD",1641683790339,0.26,143.27,143.18,72.3437]
["bitfinex","SOLUSD",1641683790539,0.26,143.27,143.17,8.4]
["bitfinex","SOLUSD",1641683790940,0.51,143.28,143.17,8.4]
["bitfinex","SOLUSD",1641683791139,0.51,143.28,143.14,8.4]
["bitfinex","SOLUSD",1641683791340,0.51,143.28,143.15,24.3759978]
["bitfinex","SOLUSD",1641683791948,0.25,143.28,143.15,24.3759978]
["bitfinex","SOLUSD",1641683792349,10.4793,143.22,143.15,24.3759978]
["bitfinex","SOLUSD",1641683792550,19.93212228,143.22,143.15,24.3759978]
["bitfinex","SOLUSD",1641683793148,19.93212228,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641683793549,19.93212228,143.22,143.12,8.4]
["bitfinex","SOLUSD",1641683793749,10.7296,143.21,143.08,8.4]
["bitfinex","SOLUSD",1641683793949,0.25,143.21,143.08,8.4]
["bitfinex","SOLUSD",1641683794151,0.26,143.2,143.08,8.4]
["bitfinex","SOLUSD",1641683794352,0.51,143.21,143.08,8.4]
["bitfinex","SOLUSD",1641683794550,0.51,143.21,143.09,30.96773835]
["bitfinex","SOLUSD",1641683794751,10.4827,143.17,143.06,434.99155844]
["bitfinex","SOLUSD",1641683794951,0.51,143.16,143.06,434.99155844]
["bitfinex","SOLUSD",1641683795150,1.91345313,143.16,143.02,8.4]
["bitfinex","SOLUSD",1641683795349,2.16345313,143.16,143.02,8.4]
["bitfinex","SOLUSD",1641683795552,0.51,143.16,143.02,8.4]
["bitfinex","SOLUSD",1641683795749,32.00480305,143.16,143.03,31.54311718]
["bitfinex","SOLUSD",1641683795950,10.486,143.13,143.03,31.54311718]
["bitfinex","SOLUSD",1641683796352,0.26,143.12,143.04,0.25]
["bitfinex","SOLUSD",1641683796954,0.26,143.12,143.03,31.54311718]
["bitfinex","SOLUSD",1641683797153,0.51,143.12,143.03,31.54311718]
["bitfinex","SOLUSD",1641683797356,0.51,143.12,143.0,75.6259]
["bitfinex","SOLUSD",1641683797556,10.9967,143.12,142.99,8.4]
["bitfinex","SOLUSD",1641683797778,10.7467,143.12,142.99,8.4]
["bitfinex","SOLUSD",1641683798478,10.7467,143.12,143.0,24.46207222]
["bitfinex","SOLUSD",1641683798677,10.4867,143.12,143.0,24.46207222]
["bitfinex","SOLUSD",1641683798876,10.4867,143.12,143.01,0.51]
["bitfinex","SOLUSD",1641683799080,18.8867,143.12,142.95,1.65345313]
["bitfinex","SOLUSD",1641683799380,10.4903,143.08,142.92,8.4]
["bitfinex","SOLUSD",1641683799578,8.4,143.1,142.92,18.8632]
["bitfinex","SOLUSD",1641683799777,8.4,143.1,142.95,13.34414542]
["bitfinex","SOLUSD",1641683800177,8.4,143.1,142.96,23.37553865]
["bitfinex","SOLUSD",1641683800378,8.4,143.1,142.97,0.51]
["bitfinex","SOLUSD",1641683800579,8.4,143.13,142.97,8.91]
["bitfinex","SOLUSD",1641683800879,105.39,143.21,142.97,8.91]
["bitfinex","SOLUSD",1641683800880,8.4,143.17,142.98,13.34414542]
["bitfinex","SOLUSD",1641683801079,8.4,143.17,142.99,165.8785]
["bitfinex","SOLUSD",1641683801278,8.4,143.17,142.99,179.73264542]
["bitfinex","SOLUSD",1641683801479,8.4,143.17,143.0,5.16345313]
["bitfinex","SOLUSD",1641683801678,8.4,143.17,143.01,40.35874832]
["bitfinex","SOLUSD",1641683801879,1.65345313,143.16,143.01,31.95874832]
["bitfinex","SOLUSD",1641683802080,38.71620485,143.15,143.01,31.95874832]
["bitfinex","SOLUSD",1641683802280,38.97620485,143.15,143.01,31.95874832]
["bitfinex","SOLUSD",1641683802482,0.25,143.14,143.01,31.95874832]
["bitfinex","SOLUSD",1641683802681,8.65,143.14,143.02,0.25]
["bitfinex","SOLUSD",1641683802881,0.26,143.13,143.02,0.25]
["bitfinex","SOLUSD",1641683803083,34.97,143.27,143.16,16.8]
["bitfinex","SOLUSD",1641683803384,6.20895394,143.31,143.17,10.30345313]
["bitfinex","SOLUSD",1641683803582,6.20895394,143.31,143.17,32.38376502]
["bitfinex","SOLUSD",1641683803782,6.20895394,143.31,143.18,1.65345313]
["bitfinex","SOLUSD",1641683803982,6.20895394,143.31,143.19,39.55134697]
["bitfinex","SOLUSD",1641683804185,28.60557703,143.3,143.19,60.64004775]
["bitfinex","SOLUSD",1641683804382,28.60557703,143.3,143.19,46.16152153]
["bitfinex","SOLUSD",1641683804583,8.4,143.37,143.2,3.0]
["bitfinex","SOLUSD",1641683804784,8.4,143.37,143.2,8.4]
["bitfinex","SOLUSD",1641683804985,8.4,143.37,143.21,0.51]
["bitfinex","SOLUSD",1641683805183,8.4,143.37,143.21,0.25]
["bitfinex","SOLUSD",1641683805586,22.85008113,143.36,143.21,0.25]
["bitfinex","SOLUSD",1641683805786,8.4,143.35,143.21,0.25]
["bitfinex","SOLUSD",1641683805986,8.65,143.35,143.21,0.25]
["bitfinex","SOLUSD",1641683806184,0.26,143.34,143.2,0.25]
["bitfinex","SOLUSD",1641683806384,8.66,143.34,143.2,3.25]
["bitfinex","SOLUSD",1641683806586,24.14801498,143.33,143.2,0.25]
["bitfinex","SOLUSD",1641683806786,101.12801498,143.33,143.16,8.4]
["bitfinex","SOLUSD",1641683807088,0.26,143.32,143.16,8.4]
["bitfinex","SOLUSD",1641683807291,8.4,143.31,143.16,8.4]
["bitfinex","SOLUSD",1641683807491,3.51,143.3,143.16,8.4]
["bitfinex","SOLUSD",1641683807690,30.83574705,143.29,143.16,8.4]
["bitfinex","SOLUSD",1641683807887,68.84,143.28,143.16,8.4]
["bitfinex","SOLUSD",1641683808089,8.4,143.27,143.16,8.4]
["bitfinex","SOLUSD",1641683808288,22.99343067,143.26,143.16,8.4]
["bitfinex","SOLUSD",1641683808490,8.4,143.25,143.16,8.4]
["bitfinex","SOLUSD",1641683808890,23.09815287,143.23,143.16,8.4]
["bitfinex","SOLUSD",1641683809091,31.49815287,143.23,143.16,8.4]
["bitfinex","SOLUSD",1641683809290,0.51,143.22,143.16,8.4]
["bitfinex","SOLUSD",1641683809792,8.4,143.21,143.16,8.4]
["bitfinex","SOLUSD",1641683809999,31.85635892,143.2,143.16,8.4]
["bitfinex","SOLUSD",1641683811194,8.4,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683811396,3.0,143.24,143.16,3.25]
["bitfinex","SOLUSD",1641683811598,3.0,143.25,143.16,3.25]
["bitfinex","SOLUSD",1641683811797,3.0,143.25,143.16,3.0]
["bitfinex","SOLUSD",1641683812096,3.0,143.28,143.16,3.0]
["bitfinex","SOLUSD",1641683812296,27.99696658,143.27,143.17,29.48887878]
["bitfinex","SOLUSD",1641683812498,3.0,143.26,143.17,29.48887878]
["bitfinex","SOLUSD",1641683812711,3.25,143.26,143.17,29.48887878]
["bitfinex","SOLUSD",1641683812914,2.25,143.26,143.17,29.48887878]
["bitfinex","SOLUSD",1641683813320,0.26,143.25,143.17,29.48887878]
["bitfinex","SOLUSD",1641683813520,0.26,143.25,143.15,6.61257381]
["bitfinex","SOLUSD",1641683813716,8.4,143.24,143.15,6.61257381]
["bitfinex","SOLUSD",1641683813919,0.51,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683814118,8.4,143.22,143.15,6.61257381]
["bitfinex","SOLUSD",1641683814517,0.26,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683814918,10.4,143.26,143.16,0.25]
["bitfinex","SOLUSD",1641683815119,2.0,143.26,143.16,0.25]
["bitfinex","SOLUSD",1641683815320,8.4,143.3,143.16,0.25]
["bitfinex","SOLUSD",1641683815521,26.79686758,143.3,143.16,4.90345313]
["bitfinex","SOLUSD",1641683815721,26.79686758,143.3,143.17,28.78335015]
["bitfinex","SOLUSD",1641683815922,26.79686758,143.3,143.17,29.03335015]
["bitfinex","SOLUSD",1641683816121,35.19686758,143.3,143.17,29.03335015]
["bitfinex","SOLUSD",1641683816323,103.52686758,143.3,143.15,6.61257381]
["bitfinex","SOLUSD",1641683816742,0.51,143.29,143.15,6.61257381]
["bitfinex","SOLUSD",1641683816943,76.73,143.28,143.15,6.61257381]
["bitfinex","SOLUSD",1641683817145,29.54865571,143.27,143.15,6.61257381]
["bitfinex","SOLUSD",1641683817346,41.45865571,143.27,143.15,6.61257381]
["bitfinex","SOLUSD",1641683818544,41.19865571,143.27,143.15,6.61257381]
["bitfinex","SOLUSD",1641683818948,41.19865571,143.27,143.16,0.25]
["bitfinex","SOLUSD",1641683819951,41.19865571,143.27,143.15,6.61257381]
["bitfinex","SOLUSD",1641683820552,0.26,143.26,143.15,6.61257381]
["bitfinex","SOLUSD",1641683820854,29.59186927,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641683821251,0.26,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641683821452,0.26,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683821854,0.26,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641683822957,0.26,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683822958,0.51,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683823357,11.91,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683824056,80.24,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683825256,79.74,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683825455,0.26,143.22,143.15,6.61257381]
["bitfinex","SOLUSD",1641683825659,30.36849667,143.2,143.15,6.61257381]
["bitfinex","SOLUSD",1641683825856,38.76849667,143.2,143.15,6.61257381]
["bitfinex","SOLUSD",1641683826057,3.0,143.19,143.15,6.61257381]
["bitfinex","SOLUSD",1641683826460,8.4,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683826656,3.0,143.22,143.15,6.61257381]
["bitfinex","SOLUSD",1641683826861,3.0,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641683827056,3.0,143.22,143.15,6.61257381]
["bitfinex","SOLUSD",1641683827256,27.66996628,143.22,143.15,6.61257381]
["bitfinex","SOLUSD",1641683828087,0.25,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683828487,3.51,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683828987,3.26,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683829990,0.25,143.2,143.15,6.61257381]
["bitfinex","SOLUSD",1641683831089,3.26,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683831290,0.26,143.21,143.15,6.61257381]
["bitfinex","SOLUSD",1641683831490,3.0,143.23,143.15,6.61257381]
["bitfinex","SOLUSD",1641683831689,3.0,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641683832292,3.0,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641683832892,3.93498274,143.25,143.17,22.75151855]
["bitfinex","SOLUSD",1641683833092,3.93498274,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641683833291,3.93498274,143.28,143.18,3.51]
["bitfinex","SOLUSD",1641683833893,29.46502469,143.29,143.18,3.51]
["bitfinex","SOLUSD",1641683835092,3.93498274,143.32,143.18,3.51]
["bitfinex","SOLUSD",1641683835298,3.93498274,143.32,143.18,49.8099]
["bitfinex","SOLUSD",1641683836498,27.23583638,143.34,143.2,28.27832766]
["bitfinex","SOLUSD",1641683836698,27.23583638,143.34,143.21,3.0]
["bitfinex","SOLUSD",1641683836902,27.23583638,143.34,143.21,11.91]
["bitfinex","SOLUSD",1641683837102,3.93498274,143.34,143.21,11.91]
["bitfinex","SOLUSD",1641683837302,3.93498274,143.37,143.21,13.56345313]
["bitfinex","SOLUSD",1641683837502,3.93498274,143.37,143.22,24.9192]
["bitfinex","SOLUSD",1641683837710,3.93498274,143.37,143.23,8.4]
["bitfinex","SOLUSD",1641683837904,3.93498274,143.37,143.23,36.68055313]
["bitfinex","SOLUSD",1641683838202,31.546324,143.38,143.24,34.07032786]
["bitfinex","SOLUSD",1641683838404,31.546324,143.38,143.25,8.91]
["bitfinex","SOLUSD",1641683838605,31.546324,143.38,143.25,11.91]
["bitfinex","SOLUSD",1641683838802,0.25,143.37,143.25,11.91]
["bitfinex","SOLUSD",1641683839402,0.25,143.37,143.25,11.4]
["bitfinex","SOLUSD",1641683839605,3.25,143.37,143.25,8.4]
["bitfinex","SOLUSD",1641683839803,3.01,143.37,143.25,8.4]
["bitfinex","SOLUSD",1641683840005,3.01,143.37,143.26,3.0]
["bitfinex","SOLUSD",1641683840204,3.01,143.37,143.27,31.11809197]
["bitfinex","SOLUSD",1641683840814,3.93498274,143.39,143.28,0.25]
["bitfinex","SOLUSD",1641683841012,3.93498274,143.38,143.28,3.25]
["bitfinex","SOLUSD",1641683841614,3.93498274,143.38,143.29,0.26]
["bitfinex","SOLUSD",1641683841814,36.07377725,143.43,143.29,0.26]
["bitfinex","SOLUSD",1641683842213,0.25,143.42,143.29,0.26]
["bitfinex","SOLUSD",1641683842415,7.86313417,143.43,143.29,8.66]
["bitfinex","SOLUSD",1641683842715,3.93498274,143.43,143.3,3.0]
["bitfinex","SOLUSD",1641683842916,3.93498274,143.43,143.31,0.26]
["bitfinex","SOLUSD",1641683843315,3.93498274,143.43,143.31,26.05917219]
["bitfinex","SOLUSD",1641683843517,3.93498274,143.43,143.32,3.0]
["bitfinex","SOLUSD",1641683843720,26.94340171,143.46,143.32,3.25]
["bitfinex","SOLUSD",1641683843916,0.25,143.45,143.33,0.26]
["bitfinex","SOLUSD",1641683844917,0.51,143.45,143.33,0.26]
["bitfinex","SOLUSD",1641683845118,0.51,143.45,143.32,26.3887]
["bitfinex","SOLUSD",1641683845317,3.51,143.45,143.32,26.1387]
["bitfinex","SOLUSD",1641683845519,3.51,143.45,143.32,23.1387]
["bitfinex","SOLUSD",1641683845719,3.51,143.45,143.31,25.79917219]
["bitfinex","SOLUSD",1641683845919,7.44498274,143.45,143.31,25.79917219]
["bitfinex","SOLUSD",1641683846321,17.65778274,143.45,143.32,3.0]
["bitfinex","SOLUSD",1641683846543,17.65778274,143.45,143.29,24.3579]
["bitfinex","SOLUSD",1641683846544,7.19498274,143.45,143.29,24.3579]
["bitfinex","SOLUSD",1641683846749,7.19498274,143.45,143.27,8.4]
["bitfinex","SOLUSD",1641683846944,8.4,143.44,143.24,126.7476]
["bitfinex","SOLUSD",1641683847143,8.4,143.44,143.25,3.0]
["bitfinex","SOLUSD",1641683847343,5.16345313,143.43,143.25,3.0]
["bitfinex","SOLUSD",1641683847545,23.93876467,143.39,143.26,25.73002671]
["bitfinex","SOLUSD",1641683847947,0.26,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641683848544,0.26,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641683848744,0.51,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641683848946,3.51,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641683849143,3.51,143.38,143.27,0.25]
["bitfinex","SOLUSD",1641683849343,0.51,143.38,143.27,0.25]
["bitfinex","SOLUSD",1641683849946,0.51,143.38,143.27,0.51]
["bitfinex","SOLUSD",1641683850444,23.93876467,143.39,143.27,0.51]
["bitfinex","SOLUSD",1641683850844,23.93876467,143.39,143.27,3.51]
["bitfinex","SOLUSD",1641683851449,3.0,143.38,143.27,3.51]
["bitfinex","SOLUSD",1641683851845,0.26,143.37,143.27,3.51]
["bitfinex","SOLUSD",1641683852546,0.26,143.37,143.27,3.25]
["bitfinex","SOLUSD",1641683852948,0.26,143.38,143.27,3.25]
["bitfinex","SOLUSD",1641683853746,0.26,143.38,143.28,22.7827]
["bitfinex","SOLUSD",1641683853951,3.26,143.43,143.29,0.25]
["bitfinex","SOLUSD",1641683854148,0.26,143.43,143.29,3.25]
["bitfinex","SOLUSD",1641683854348,0.26,143.43,143.29,28.0845]
["bitfinex","SOLUSD",1641683854548,30.962946,143.43,143.3,29.13048403]
["bitfinex","SOLUSD",1641683854950,0.25,143.42,143.31,0.25]
["bitfinex","SOLUSD",1641683855552,10.4678,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641683855950,0.26,143.37,143.31,0.25]
["bitfinex","SOLUSD",1641683856551,10.4664,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641683856848,0.26,143.37,143.31,0.25]
["bitfinex","SOLUSD",1641683857450,0.26,143.41,143.31,0.25]
["bitfinex","SOLUSD",1641683857680,25.9201815,143.39,143.31,0.25]
["bitfinex","SOLUSD",1641683857853,10.4665,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641683858050,0.26,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641683858651,10.4665,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641683858854,3.93498274,143.45,143.31,3.25]
["bitfinex","SOLUSD",1641683859055,3.93498274,143.45,143.32,1.65345313]
["bitfinex","SOLUSD",1641683859260,3.93498274,143.48,143.32,1.65345313]
["bitfinex","SOLUSD",1641683859454,3.93498274,143.48,143.33,3.51]
["bitfinex","SOLUSD",1641683859953,0.25,143.47,143.34,24.93979695]
["bitfinex","SOLUSD",1641683860154,40.12528528,143.49,143.34,24.93979695]
["bitfinex","SOLUSD",1641683860352,3.26,143.47,143.35,0.25]
["bitfinex","SOLUSD",1641683860553,24.17730039,143.46,143.35,0.25]
["bitfinex","SOLUSD",1641683860756,27.43730039,143.46,143.35,0.25]
["bitfinex","SOLUSD",1641683860956,0.26,143.45,143.35,0.25]
["bitfinex","SOLUSD",1641683861157,0.26,143.45,143.35,3.25]
["bitfinex","SOLUSD",1641683861355,0.51,143.45,143.35,3.25]
["bitfinex","SOLUSD",1641683861956,3.93498274,143.47,143.35,3.25]
["bitfinex","SOLUSD",1641683862156,3.93498274,143.47,143.36,0.26]
["bitfinex","SOLUSD",1641683862356,5.85947413,143.52,143.37,59.0]
["bitfinex","SOLUSD",1641683862559,5.85947413,143.52,143.38,11.4]
["bitfinex","SOLUSD",1641683862757,5.85947413,143.54,143.38,13.56345313]
["bitfinex","SOLUSD",1641683862959,31.53914285,143.54,143.4,23.8120933]
["bitfinex","SOLUSD",1641683863158,31.53914285,143.54,143.41,8.4]
["bitfinex","SOLUSD",1641683863358,31.53914285,143.54,143.41,11.91]
["bitfinex","SOLUSD",1641683863559,25.67966872,143.54,143.41,11.91]
["bitfinex","SOLUSD",1641683863759,25.67966872,143.54,143.41,34.9371]
["bitfinex","SOLUSD",1641683863959,25.67966872,143.54,143.41,34.6771]
["bitfinex","SOLUSD",1641683864162,25.67966872,143.54,143.41,23.2771]
["bitfinex","SOLUSD",1641683864358,25.67966872,143.54,143.41,23.0271]
["bitfinex","SOLUSD",1641683864562,3.0,143.53,143.41,23.0271]
["bitfinex","SOLUSD",1641683864758,3.26,143.53,143.41,23.0271]
["bitfinex","SOLUSD",1641683864960,10.4656,143.42,143.39,24.5157]
["bitfinex","SOLUSD",1641683865196,10.4656,143.42,143.4,6.31439994]
["bitfinex","SOLUSD",1641683865393,10.4656,143.42,143.4,0.25]
["bitfinex","SOLUSD",1641683865595,10.4656,143.42,143.33,166.0]
["bitfinex","SOLUSD",1641683865795,0.51,143.41,143.31,75.7899]
["bitfinex","SOLUSD",1641683865995,10.47,143.36,143.3,464.74178539]
["bitfinex","SOLUSD",1641683866195,34.897,143.4,143.3,464.74178539]
["bitfinex","SOLUSD",1641683866898,3.25,143.39,143.3,464.74178539]
["bitfinex","SOLUSD",1641683867099,10.471,143.34,143.3,464.74178539]
["bitfinex","SOLUSD",1641683867495,57.76270989,143.38,143.3,493.93484875]
["bitfinex","SOLUSD",1641683867896,0.26,143.37,143.3,493.93484875]
["bitfinex","SOLUSD",1641683868097,10.7292,143.37,143.3,493.93484875]
["bitfinex","SOLUSD",1641683868697,0.26,143.37,143.3,464.74178539]
["bitfinex","SOLUSD",1641683868902,0.25,143.36,143.3,464.74178539]
["bitfinex","SOLUSD",1641683869102,10.4709,143.34,143.3,464.74178539]
["bitfinex","SOLUSD",1641683869304,10.4709,143.34,143.25,77.4952]
["bitfinex","SOLUSD",1641683869498,0.26,143.33,143.24,111.942]
["bitfinex","SOLUSD",1641683869699,29.80703307,143.33,143.24,111.942]
["bitfinex","SOLUSD",1641683869902,29.80703307,143.33,143.24,32.1578]
["bitfinex","SOLUSD",1641683870103,29.80703307,143.33,143.25,28.37759277]
["bitfinex","SOLUSD",1641683870298,0.26,143.33,143.25,31.37759277]
["bitfinex","SOLUSD",1641683870505,0.26,143.33,143.25,28.37759277]
["bitfinex","SOLUSD",1641683871301,0.26,143.33,143.26,0.25]
["bitfinex","SOLUSD",1641683871600,26.18787037,143.38,143.26,0.51]
["bitfinex","SOLUSD",1641683871804,26.18787037,143.38,143.26,0.25]
["bitfinex","SOLUSD",1641683872001,0.25,143.37,143.26,0.25]
["bitfinex","SOLUSD",1641683872601,26.18787037,143.38,143.26,0.25]
["bitfinex","SOLUSD",1641683873001,34.97,143.45,143.26,3.25]
["bitfinex","SOLUSD",1641683873202,3.0,143.41,143.27,106.709]
["bitfinex","SOLUSD",1641683873402,34.97,143.45,143.28,0.25]
["bitfinex","SOLUSD",1641683873602,3.0,143.43,143.28,3.25]
["bitfinex","SOLUSD",1641683873803,3.0,143.43,143.28,3.51]
["bitfinex","SOLUSD",1641683874002,24.31762852,143.42,143.29,24.48886527]
["bitfinex","SOLUSD",1641683874405,24.31762852,143.42,143.3,3.51]
["bitfinex","SOLUSD",1641683877206,24.31762852,143.42,143.3,3.25]
["bitfinex","SOLUSD",1641683878506,0.26,143.41,143.3,3.0]
["bitfinex","SOLUSD",1641683878709,0.51,143.41,143.29,24.48886527]
["bitfinex","SOLUSD",1641683878908,3.51,143.41,143.29,24.48886527]
["bitfinex","SOLUSD",1641683879109,10.4676,143.39,143.29,24.48886527]
["bitfinex","SOLUSD",1641683879309,3.51,143.41,143.29,24.48886527]
["bitfinex","SOLUSD",1641683879709,3.51,143.41,143.27,176.9927]
["bitfinex","SOLUSD",1641683879909,3.51,143.41,143.28,0.25]
["bitfinex","SOLUSD",1641683880710,10.4672,143.39,143.28,0.25]
["bitfinex","SOLUSD",1641683880909,3.51,143.41,143.24,32.1578]
["bitfinex","SOLUSD",1641683880910,0.51,143.38,143.24,32.1578]
["bitfinex","SOLUSD",1641683881110,0.51,143.38,143.24,23.7578]
["bitfinex","SOLUSD",1641683881910,37.23320901,143.37,143.24,23.7578]
["bitfinex","SOLUSD",1641683882112,3.0,143.36,143.24,23.7578]
["bitfinex","SOLUSD",1641683882309,3.26,143.36,143.24,23.7578]
["bitfinex","SOLUSD",1641683882912,3.26,143.36,143.25,0.51]
["bitfinex","SOLUSD",1641683883110,3.26,143.36,143.26,31.47380216]
["bitfinex","SOLUSD",1641683883409,0.25,143.35,143.25,3.25]
["bitfinex","SOLUSD",1641683884211,0.25,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641683884412,0.25,143.35,143.25,23.36524042]
["bitfinex","SOLUSD",1641683885011,0.26,143.36,143.25,23.36524042]
["bitfinex","SOLUSD",1641683885519,3.26,143.36,143.25,23.36524042]
["bitfinex","SOLUSD",1641683885712,3.51,143.36,143.25,23.36524042]
["bitfinex","SOLUSD",1641683887612,3.51,143.36,143.2,18.6828]
["bitfinex","SOLUSD",1641683887813,10.05345313,143.35,143.18,531.05056626]
["bitfinex","SOLUSD",1641683888016,3.26,143.34,143.18,531.05056626]
["bitfinex","SOLUSD",1641683888218,8.4,143.33,143.18,531.05056626]
["bitfinex","SOLUSD",1641683888416,0.51,143.32,143.18,541.29056626]
["bitfinex","SOLUSD",1641683888616,25.07285412,143.31,143.19,22.61167023]
["bitfinex","SOLUSD",1641683889017,0.26,143.3,143.2,3.25]
["bitfinex","SOLUSD",1641683889419,0.51,143.3,143.19,22.61167023]
["bitfinex","SOLUSD",1641683889616,0.26,143.3,143.19,22.61167023]
["bitfinex","SOLUSD",1641683889815,0.51,143.3,143.19,21.61167023]
["bitfinex","SOLUSD",1641683890020,0.26,143.3,143.19,21.61167023]
["bitfinex","SOLUSD",1641683890217,0.51,143.3,143.19,21.61167023]
["bitfinex","SOLUSD",1641683891016,0.51,143.3,143.2,0.25]
["bitfinex","SOLUSD",1641683891217,0.51,143.3,143.18,483.35376626]
["bitfinex","SOLUSD",1641683891445,3.51,143.3,143.18,483.35376626]
["bitfinex","SOLUSD",1641683891646,11.91,143.3,143.18,483.35376626]
["bitfinex","SOLUSD",1641683892246,11.91,143.3,143.18,513.15016134]
["bitfinex","SOLUSD",1641683892449,13.56345313,143.3,143.18,513.15016134]
["bitfinex","SOLUSD",1641683892650,13.56345313,143.3,143.19,0.25]
["bitfinex","SOLUSD",1641683892850,13.56345313,143.3,143.16,0.25]
["bitfinex","SOLUSD",1641683892851,11.91,143.3,143.16,0.25]
["bitfinex","SOLUSD",1641683893048,11.91,143.3,143.12,8.4]
["bitfinex","SOLUSD",1641683893247,69.98345313,143.29,143.11,105.2724]
["bitfinex","SOLUSD",1641683893449,8.91,143.28,143.11,105.2724]
["bitfinex","SOLUSD",1641683893649,40.51860439,143.28,143.12,29.3961174]
["bitfinex","SOLUSD",1641683894448,10.4765,143.26,143.12,29.3961174]
["bitfinex","SOLUSD",1641683894648,31.77580554,143.25,143.12,29.3961174]
["bitfinex","SOLUSD",1641683894849,35.28580554,143.25,143.12,29.3961174]
["bitfinex","SOLUSD",1641683895450,8.4,143.24,143.11,95.9085]
["bitfinex","SOLUSD",1641683895652,8.4,143.24,143.08,8.4]
["bitfinex","SOLUSD",1641683895950,3.51,143.23,143.05,72.2626]
["bitfinex","SOLUSD",1641683896149,8.4,143.22,143.05,72.2626]
["bitfinex","SOLUSD",1641683896350,0.25,143.21,143.05,72.2626]
["bitfinex","SOLUSD",1641683896553,8.4,143.2,143.06,31.65871345]
["bitfinex","SOLUSD",1641683896951,22.48349588,143.18,143.06,31.65871345]
["bitfinex","SOLUSD",1641683897352,0.51,143.17,143.04,78.57163586]
["bitfinex","SOLUSD",1641683897550,3.51,143.17,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683897754,10.9924,143.17,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683897952,39.0,143.16,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683898351,39.51,143.16,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683899258,3.25,143.16,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683899464,8.4,143.2,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683900265,0.25,143.19,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683900662,8.4,143.2,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683902867,0.26,143.19,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683903767,13.31345313,143.19,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683903968,20.79425313,143.19,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683904170,8.66,143.19,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683905570,0.25,143.18,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683906068,10.05345313,143.17,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683906468,62.51,143.16,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683907772,72.9942,143.16,143.15,7.381e-05]
["bitfinex","SOLUSD",1641683908373,49.0,143.15,142.97,384.82325096]
["bitfinex","SOLUSD",1641683908575,11.4,143.14,142.97,384.82325096]
["bitfinex","SOLUSD",1641683908771,11.91,143.14,142.97,384.82325096]
["bitfinex","SOLUSD",1641683908976,10.4857,143.11,142.97,384.82325096]
["bitfinex","SOLUSD",1641683909171,10.4857,143.11,142.97,408.75725096]
["bitfinex","SOLUSD",1641683909375,0.26,143.1,142.98,31.806729]
["bitfinex","SOLUSD",1641683909574,0.26,143.1,142.98,35.056729]
["bitfinex","SOLUSD",1641683910198,0.26,143.1,142.99,0.26]
["bitfinex","SOLUSD",1641683910403,39.36846781,143.1,142.98,35.056729]
["bitfinex","SOLUSD",1641683910606,39.36846781,143.1,142.99,46.9223]
["bitfinex","SOLUSD",1641683911005,10.4859,143.1,143.01,18.92513246]
["bitfinex","SOLUSD",1641683911212,8.4,143.14,143.01,18.92513246]
["bitfinex","SOLUSD",1641683911412,8.4,143.19,143.02,11.65]
["bitfinex","SOLUSD",1641683911610,46.6111,143.23,143.02,180.5573]
["bitfinex","SOLUSD",1641683911812,8.4,143.22,143.03,0.26]
["bitfinex","SOLUSD",1641683912012,30.93714456,143.21,143.05,27.49570639]
["bitfinex","SOLUSD",1641683912208,30.93714456,143.21,143.06,54.3068]
["bitfinex","SOLUSD",1641683912409,30.93714456,143.21,143.06,57.8168]
["bitfinex","SOLUSD",1641683912815,30.93714456,143.21,143.06,131.7224]
["bitfinex","SOLUSD",1641683913008,8.4,143.22,143.06,131.7224]
["bitfinex","SOLUSD",1641683913811,0.26,143.21,143.06,131.7224]
["bitfinex","SOLUSD",1641683914309,8.4,143.22,143.06,131.7224]
["bitfinex","SOLUSD",1641683914910,0.25,143.21,143.06,131.7224]
["bitfinex","SOLUSD",1641683915724,0.51,143.21,143.06,131.7224]
["bitfinex","SOLUSD",1641683916824,8.4,143.25,143.06,142.32413787]
["bitfinex","SOLUSD",1641683917024,3.0,143.24,143.07,10.76393798]
["bitfinex","SOLUSD",1641683917224,6.502,143.28,143.08,11.4]
["bitfinex","SOLUSD",1641683917425,6.502,143.28,143.08,52.87187383]
["bitfinex","SOLUSD",1641683917625,6.502,143.28,143.09,16.87067394]
["bitfinex","SOLUSD",1641683917827,6.502,143.28,143.1,31.6263]
["bitfinex","SOLUSD",1641683918024,6.502,143.28,143.1,62.60871181]
["bitfinex","SOLUSD",1641683918326,6.502,143.28,143.11,29.12586494]
["bitfinex","SOLUSD",1641683918524,6.502,143.28,143.12,59.6322]
["bitfinex","SOLUSD",1641683918726,6.502,143.28,143.12,89.00806494]
["bitfinex","SOLUSD",1641683918923,6.502,143.28,143.13,33.60244235]
["bitfinex","SOLUSD",1641683919126,6.502,143.28,143.14,35.2204]
["bitfinex","SOLUSD",1641683919424,6.502,143.28,143.14,64.85626494]
["bitfinex","SOLUSD",1641683919625,6.502,143.28,143.15,29.12586494]
["bitfinex","SOLUSD",1641683919826,6.502,143.28,143.16,31.63615507]
["bitfinex","SOLUSD",1641683920127,6.502,143.28,143.16,62.61856688]
["bitfinex","SOLUSD",1641683920325,6.502,143.28,143.17,16.70847383]
["bitfinex","SOLUSD",1641683920525,8.4,143.37,143.19,84.34096439]
["bitfinex","SOLUSD",1641683920724,8.4,143.37,143.2,80.4623]
["bitfinex","SOLUSD",1641683921027,8.4,143.37,143.2,83.9723]
["bitfinex","SOLUSD",1641683921227,8.4,143.37,143.21,47.9522]
["bitfinex","SOLUSD",1641683921454,8.4,143.4,143.22,0.51]
["bitfinex","SOLUSD",1641683921652,8.4,143.4,143.23,33.79089707]
["bitfinex","SOLUSD",1641683921851,8.4,143.4,143.24,24.3403]
["bitfinex","SOLUSD",1641683922051,8.4,143.4,143.25,8.4]
["bitfinex","SOLUSD",1641683922253,94.7,143.42,143.25,8.4]
["bitfinex","SOLUSD",1641683922452,94.7,143.42,143.26,3.51]
["bitfinex","SOLUSD",1641683922653,43.37,143.5,143.27,8.4]
["bitfinex","SOLUSD",1641683922853,43.37,143.5,143.28,252.99271943]
["bitfinex","SOLUSD",1641683922854,8.4,143.5,143.28,252.99271943]
["bitfinex","SOLUSD",1641683923053,8.4,143.5,143.29,84.394]
["bitfinex","SOLUSD",1641683923256,8.4,143.53,143.29,98.00696878]
["bitfinex","SOLUSD",1641683923454,8.4,143.53,143.3,137.45233596]
["bitfinex","SOLUSD",1641683923659,8.4,143.56,143.32,104.94]
["bitfinex","SOLUSD",1641683923855,8.4,143.56,143.33,113.34]
["bitfinex","SOLUSD",1641683924055,8.4,143.56,143.34,11.4]
["bitfinex","SOLUSD",1641683924257,22.69011641,143.55,143.35,96.14764203]
["bitfinex","SOLUSD",1641683924458,22.69011641,143.55,143.36,8.4]
["bitfinex","SOLUSD",1641683924655,22.69011641,143.55,143.36,11.4]
["bitfinex","SOLUSD",1641683924857,22.69011641,143.55,143.37,22.9791]
["bitfinex","SOLUSD",1641683925059,22.69011641,143.55,143.38,35.31327134]
["bitfinex","SOLUSD",1641683925255,38.89899542,143.55,143.38,35.31327134]
["bitfinex","SOLUSD",1641683925462,8.4,143.54,143.39,0.25]
["bitfinex","SOLUSD",1641683925856,1.90345313,143.53,143.37,22.7291]
["bitfinex","SOLUSD",1641683926057,13.30345313,143.53,143.34,74.1999]
["bitfinex","SOLUSD",1641683926264,10.455,143.51,143.34,74.1999]
["bitfinex","SOLUSD",1641683926457,8.91,143.5,143.34,74.1999]
["bitfinex","SOLUSD",1641683926658,13.56345313,143.5,143.34,74.1999]
["bitfinex","SOLUSD",1641683926858,28.55346671,143.49,143.35,28.24614623]
["bitfinex","SOLUSD",1641683927058,11.4,143.48,143.35,28.24614623]
["bitfinex","SOLUSD",1641683927260,11.91,143.48,143.35,28.24614623]
["bitfinex","SOLUSD",1641683927459,22.3671,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683927660,22.1171,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683928461,10.4581,143.47,143.35,28.24614623]
["bitfinex","SOLUSD",1641683928662,0.25,143.47,143.35,28.24614623]
["bitfinex","SOLUSD",1641683928864,24.09678275,143.46,143.35,28.24614623]
["bitfinex","SOLUSD",1641683929062,23.83678275,143.46,143.35,28.24614623]
["bitfinex","SOLUSD",1641683929264,0.51,143.45,143.35,28.24614623]
["bitfinex","SOLUSD",1641683929462,0.26,143.45,143.35,28.24614623]
["bitfinex","SOLUSD",1641683930863,0.51,143.45,143.35,28.24614623]
["bitfinex","SOLUSD",1641683931263,0.25,143.45,143.35,28.24614623]
["bitfinex","SOLUSD",1641683931466,8.4,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683931664,8.4,143.51,143.36,0.25]
["bitfinex","SOLUSD",1641683931864,0.25,143.5,143.36,3.25]
["bitfinex","SOLUSD",1641683932265,25.26140445,143.5,143.36,3.25]
["bitfinex","SOLUSD",1641683932666,10.05345313,143.49,143.36,3.25]
["bitfinex","SOLUSD",1641683932866,0.51,143.48,143.35,28.24614623]
["bitfinex","SOLUSD",1641683933066,10.30345313,143.48,143.36,3.25]
["bitfinex","SOLUSD",1641683933267,1.90345313,143.48,143.36,3.25]
["bitfinex","SOLUSD",1641683933472,8.4,143.52,143.36,3.25]
["bitfinex","SOLUSD",1641683933768,8.4,143.52,143.36,50.264]
["bitfinex","SOLUSD",1641683933973,3.25,143.51,143.36,50.264]
["bitfinex","SOLUSD",1641683934470,3.25,143.51,143.37,0.26]
["bitfinex","SOLUSD",1641683934670,29.75969012,143.5,143.36,50.264]
["bitfinex","SOLUSD",1641683934868,8.65,143.49,143.35,28.24614623]
["bitfinex","SOLUSD",1641683935071,11.65,143.49,143.35,28.24614623]
["bitfinex","SOLUSD",1641683935269,0.26,143.48,143.29,76.2203]
["bitfinex","SOLUSD",1641683935474,8.4,143.47,143.32,3.0]
["bitfinex","SOLUSD",1641683935669,34.97,143.46,143.32,3.0]
["bitfinex","SOLUSD",1641683935870,18.8601,143.45,143.32,3.0]
["bitfinex","SOLUSD",1641683936075,3.0,143.44,143.3,8.4]
["bitfinex","SOLUSD",1641683936277,3.0,143.44,143.31,23.67239613]
["bitfinex","SOLUSD",1641683936477,3.0,143.44,143.32,8.4]
["bitfinex","SOLUSD",1641683936672,3.0,143.46,143.32,8.4]
["bitfinex","SOLUSD",1641683936871,0.25,143.45,143.34,24.23467857]
["bitfinex","SOLUSD",1641683937272,0.25,143.45,143.35,0.25]
["bitfinex","SOLUSD",1641683938175,0.26,143.46,143.35,0.25]
["bitfinex","SOLUSD",1641683938575,8.4,143.47,143.35,0.25]
["bitfinex","SOLUSD",1641683938775,10.6951,143.59,143.35,0.25]
["bitfinex","SOLUSD",1641683938776,8.4,143.52,143.36,59.0]
["bitfinex","SOLUSD",1641683938986,8.4,143.52,143.37,35.541]
["bitfinex","SOLUSD",1641683939375,8.4,143.52,143.37,35.281]
["bitfinex","SOLUSD",1641683939776,10.05345313,143.52,143.37,11.4]
["bitfinex","SOLUSD",1641683939977,31.27895304,143.51,143.38,25.71013476]
["bitfinex","SOLUSD",1641683940207,8.4,143.51,143.38,25.71013476]
["bitfinex","SOLUSD",1641683940378,0.25,143.5,143.38,25.71013476]
["bitfinex","SOLUSD",1641683940877,0.51,143.5,143.38,25.71013476]
["bitfinex","SOLUSD",1641683941678,10.4567,143.49,143.38,25.71013476]
["bitfinex","SOLUSD",1641683941881,0.26,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641683942579,26.95466974,143.48,143.38,25.71013476]
["bitfinex","SOLUSD",1641683942780,10.4604,143.44,143.36,23.8281]
["bitfinex","SOLUSD",1641683942981,0.26,143.43,143.36,23.8281]
["bitfinex","SOLUSD",1641683943781,0.26,143.43,143.37,28.94746939]
["bitfinex","SOLUSD",1641683943984,3.0,143.43,143.37,28.94746939]
["bitfinex","SOLUSD",1641683944282,3.0,143.43,143.38,0.25]
["bitfinex","SOLUSD",1641683944483,0.26,143.42,143.38,0.25]
["bitfinex","SOLUSD",1641683944683,3.0,143.46,143.38,0.25]
["bitfinex","SOLUSD",1641683944884,0.25,143.45,143.38,0.25]
["bitfinex","SOLUSD",1641683945584,8.4,143.48,143.38,0.25]
["bitfinex","SOLUSD",1641683945784,8.4,143.5,143.38,0.25]
["bitfinex","SOLUSD",1641683945984,8.4,143.53,143.38,0.51]
["bitfinex","SOLUSD",1641683946785,10.4555,143.51,143.38,0.51]
["bitfinex","SOLUSD",1641683946987,8.4,143.55,143.38,13.56345313]
["bitfinex","SOLUSD",1641683947189,8.4,143.55,143.38,93.34855313]
["bitfinex","SOLUSD",1641683947587,8.4,143.55,143.38,91.6951]
["bitfinex","SOLUSD",1641683947819,10.4537,143.53,143.39,47.8015]
["bitfinex","SOLUSD",1641683948015,10.4537,143.53,143.4,25.04439207]
["bitfinex","SOLUSD",1641683948215,10.4537,143.53,143.4,25.29439207]
["bitfinex","SOLUSD",1641683948718,31.77326519,143.53,143.4,25.03439207]
["bitfinex","SOLUSD",1641683948917,10.4565,143.49,143.4,25.03439207]
["bitfinex","SOLUSD",1641683949118,10.4565,143.49,143.4,22.03439207]
["bitfinex","SOLUSD",1641683949316,40.17326519,143.53,143.4,22.03439207]
["bitfinex","SOLUSD",1641683949522,0.26,143.52,143.4,22.03439207]
["bitfinex","SOLUSD",1641683949918,3.26,143.52,143.4,22.03439207]
["bitfinex","SOLUSD",1641683950118,0.26,143.52,143.41,0.26]
["bitfinex","SOLUSD",1641683950718,10.4559,143.5,143.4,45.08639207]
["bitfinex","SOLUSD",1641683950921,0.26,143.49,143.33,92.5725]
["bitfinex","SOLUSD",1641683951118,11.66,143.49,143.34,3.0]
["bitfinex","SOLUSD",1641683951819,0.25,143.48,143.35,25.73938696]
["bitfinex","SOLUSD",1641683952220,10.4602,143.44,143.35,25.73938696]
["bitfinex","SOLUSD",1641683952421,0.26,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641683953321,0.51,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683954123,0.51,143.48,143.36,3.25]
["bitfinex","SOLUSD",1641683954520,0.51,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683954923,10.4577,143.47,143.36,0.25]
["bitfinex","SOLUSD",1641683955121,0.51,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683955724,0.26,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683955924,4.20098469,143.48,143.36,0.25]
["bitfinex","SOLUSD",1641683956325,10.4577,143.47,143.36,0.25]
["bitfinex","SOLUSD",1641683956525,28.70154768,143.46,143.36,0.25]
["bitfinex","SOLUSD",1641683958127,0.26,143.46,143.36,0.25]
["bitfinex","SOLUSD",1641683959026,10.7185,143.46,143.36,0.25]
["bitfinex","SOLUSD",1641683959229,10.4585,143.46,143.36,0.25]
["bitfinex","SOLUSD",1641683959426,0.51,143.45,143.36,0.25]
["bitfinex","SOLUSD",1641683960027,22.74978426,143.44,143.36,0.25]
["bitfinex","SOLUSD",1641683960430,0.51,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641683960628,0.51,143.43,143.32,122.1767]
["bitfinex","SOLUSD",1641683960827,3.51,143.43,143.29,74.9973]
["bitfinex","SOLUSD",1641683961027,8.4,143.42,143.29,74.9973]
["bitfinex","SOLUSD",1641683961427,3.51,143.41,143.29,74.9973]
["bitfinex","SOLUSD",1641683961628,33.2040868,143.41,143.3,23.70690904]
["bitfinex","SOLUSD",1641683962732,10.4655,143.36,143.3,23.70690904]
["bitfinex","SOLUSD",1641683962928,0.26,143.35,143.3,23.70690904]
["bitfinex","SOLUSD",1641683963328,0.26,143.35,143.31,0.25]
["bitfinex","SOLUSD",1641683966632,0.26,143.35,143.3,23.70690904]
["bitfinex","SOLUSD",1641683966836,0.26,143.35,143.25,194.3173]
["bitfinex","SOLUSD",1641683967034,0.26,143.35,143.26,3.51]
["bitfinex","SOLUSD",1641683967832,0.26,143.35,143.27,31.7063609]
["bitfinex","SOLUSD",1641683968032,26.12897955,143.35,143.26,0.25]
["bitfinex","SOLUSD",1641683968232,26.37897955,143.35,143.26,0.25]
["bitfinex","SOLUSD",1641683968431,3.0,143.34,143.25,48.1682]
["bitfinex","SOLUSD",1641683968832,0.51,143.33,143.2,28.5533078]
["bitfinex","SOLUSD",1641683969034,28.09460962,143.32,143.21,25.28166527]
["bitfinex","SOLUSD",1641683969536,3.51,143.31,143.21,25.28166527]
["bitfinex","SOLUSD",1641683969733,34.9092,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641683969934,8.4,143.34,143.22,0.25]
["bitfinex","SOLUSD",1641683970133,8.4,143.34,143.22,0.51]
["bitfinex","SOLUSD",1641683970735,8.4,143.34,143.22,24.5952]
["bitfinex","SOLUSD",1641683970936,8.4,143.34,143.22,27.5952]
["bitfinex","SOLUSD",1641683971333,0.26,143.33,143.22,27.5952]
["bitfinex","SOLUSD",1641683971532,3.26,143.33,143.22,24.5952]
["bitfinex","SOLUSD",1641683971734,10.4687,143.32,143.22,24.5952]
["bitfinex","SOLUSD",1641683971934,0.26,143.31,143.22,24.5952]
["bitfinex","SOLUSD",1641683972238,0.26,143.33,143.22,24.5952]
["bitfinex","SOLUSD",1641683972441,3.51,143.33,143.22,24.3352]
["bitfinex","SOLUSD",1641683972636,11.91,143.33,143.22,24.3352]
["bitfinex","SOLUSD",1641683972841,11.91,143.33,143.18,27.8144078]
["bitfinex","SOLUSD",1641683973039,11.91,143.33,143.18,52.7940078]
["bitfinex","SOLUSD",1641683973040,34.922,143.24,143.18,52.7940078]
["bitfinex","SOLUSD",1641683973240,8.4,143.31,143.18,49.1451]
["bitfinex","SOLUSD",1641683973440,0.26,143.23,143.17,77.5345]
["bitfinex","SOLUSD",1641683973840,0.26,143.23,143.18,31.47905838]
["bitfinex","SOLUSD",1641683974071,27.59801617,143.29,143.18,31.47905838]
["bitfinex","SOLUSD",1641683974270,0.25,143.28,143.18,31.47905838]
["bitfinex","SOLUSD",1641683974874,10.477,143.2,143.19,0.25]
["bitfinex","SOLUSD",1641683975070,23.9093281,143.26,143.19,0.25]
["bitfinex","SOLUSD",1641683975271,0.26,143.2,143.14,150.087]
["bitfinex","SOLUSD",1641683975472,0.26,143.19,143.14,150.087]
["bitfinex","SOLUSD",1641683975670,0.26,143.19,143.14,125.6187]
["bitfinex","SOLUSD",1641683975870,0.26,143.19,143.11,83.4518078]
["bitfinex","SOLUSD",1641683976075,10.4815,143.14,143.11,83.4518078]
["bitfinex","SOLUSD",1641683976271,34.9385,143.18,143.12,23.03786436]
["bitfinex","SOLUSD",1641683976471,3.26,143.17,143.12,23.03786436]
["bitfinex","SOLUSD",1641683976671,0.26,143.17,143.12,23.03786436]
["bitfinex","SOLUSD",1641683976871,0.26,143.17,143.13,0.25]
["bitfinex","SOLUSD",1641683977672,10.4805,143.16,143.13,0.25]
["bitfinex","SOLUSD",1641683977872,34.9341,143.2,143.14,3.03219997]
["bitfinex","SOLUSD",1641683978073,8.4,143.27,143.14,6.06439994]
["bitfinex","SOLUSD",1641683978275,8.4,143.29,143.15,0.25]
["bitfinex","SOLUSD",1641683978474,8.4,143.29,143.15,80.50635313]
["bitfinex","SOLUSD",1641683978674,43.3139,143.29,143.15,80.50635313]
["bitfinex","SOLUSD",1641683978873,27.18243384,143.28,143.16,27.6939971]
["bitfinex","SOLUSD",1641683979073,27.18243384,143.28,143.17,3.0]
["bitfinex","SOLUSD",1641683979276,27.18243384,143.28,143.17,3.25]
["bitfinex","SOLUSD",1641683979475,3.0,143.27,143.17,3.25]
["bitfinex","SOLUSD",1641683979874,10.4746,143.25,143.17,0.25]
["bitfinex","SOLUSD",1641683980277,26.82528613,143.25,143.16,27.6939971]
["bitfinex","SOLUSD",1641683980676,0.26,143.24,143.16,27.6939971]
["bitfinex","SOLUSD",1641683981080,10.4769,143.22,143.16,27.6939971]
["bitfinex","SOLUSD",1641683981280,3.51,143.28,143.16,27.6939971]
["bitfinex","SOLUSD",1641683981478,3.0,143.27,143.16,27.6939971]
["bitfinex","SOLUSD",1641683981680,3.0,143.27,143.17,0.25]
["bitfinex","SOLUSD",1641683981982,0.26,143.26,143.17,0.25]
["bitfinex","SOLUSD",1641683982480,3.0,143.27,143.17,0.25]
["bitfinex","SOLUSD",1641683982781,10.4747,143.25,143.17,20.32062676]
["bitfinex","SOLUSD",1641683982979,34.9186,143.28,143.19,59.0]
["bitfinex","SOLUSD",1641683983181,8.4,143.37,143.19,67.4]
["bitfinex","SOLUSD",1641683983383,27.50229286,143.36,143.2,144.46126436]
["bitfinex","SOLUSD",1641683983780,10.4767,143.24,143.2,144.46126436]
["bitfinex","SOLUSD",1641683983983,10.4767,143.24,143.2,23.28786436]
["bitfinex","SOLUSD",1641683984282,25.1707989,143.28,143.18,23.7613]
["bitfinex","SOLUSD",1641683984482,0.26,143.23,143.18,23.7613]
["bitfinex","SOLUSD",1641683984886,0.26,143.26,143.18,23.7613]
["bitfinex","SOLUSD",1641683985286,10.4778,143.22,143.15,142.19819911]
["bitfinex","SOLUSD",1641683985484,0.26,143.21,143.15,69.37339911]
["bitfinex","SOLUSD",1641683986283,0.26,143.21,143.15,46.8242]
["bitfinex","SOLUSD",1641683986483,0.26,143.21,143.16,0.25]
["bitfinex","SOLUSD",1641683986884,0.26,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641683987085,3.0,143.27,143.16,8.65]
["bitfinex","SOLUSD",1641683987283,0.26,143.26,143.16,10.30345313]
["bitfinex","SOLUSD",1641683987483,3.0,143.33,143.17,101.7285]
["bitfinex","SOLUSD",1641683987886,28.27922859,143.34,143.19,23.82189155]
["bitfinex","SOLUSD",1641683988085,28.27922859,143.34,143.2,61.2002]
["bitfinex","SOLUSD",1641683988287,28.27922859,143.34,143.2,61.7102]
["bitfinex","SOLUSD",1641683989989,10.06,143.38,143.2,69.96633124]
["bitfinex","SOLUSD",1641683990190,10.06,143.38,143.2,81.49251355]
["bitfinex","SOLUSD",1641683990392,3.0,143.37,143.2,81.49251355]
["bitfinex","SOLUSD",1641683990892,31.80644803,143.36,143.2,81.49251355]
["bitfinex","SOLUSD",1641683991091,31.80644803,143.36,143.2,79.83906042]
["bitfinex","SOLUSD",1641683991493,3.0,143.35,143.2,79.83906042]
["bitfinex","SOLUSD",1641683991690,3.0,143.35,143.2,72.97638231]
["bitfinex","SOLUSD",1641683991891,0.26,143.34,143.21,0.25]
["bitfinex","SOLUSD",1641683992292,10.06,143.33,143.21,0.25]
["bitfinex","SOLUSD",1641683992492,3.51,143.32,143.21,0.25]
["bitfinex","SOLUSD",1641683992732,0.26,143.32,143.21,22.68213648]
["bitfinex","SOLUSD",1641683992933,24.89948457,143.33,143.21,32.74213648]
["bitfinex","SOLUSD",1641683993131,24.89948457,143.33,143.22,23.9757]
["bitfinex","SOLUSD",1641683993341,10.06,143.37,143.22,23.9757]
["bitfinex","SOLUSD",1641683993534,3.94098469,143.38,143.23,13.31]
["bitfinex","SOLUSD",1641683993735,10.06,143.37,143.24,22.9781]
["bitfinex","SOLUSD",1641683993935,10.4706,143.32,143.21,32.49213648]
["bitfinex","SOLUSD",1641683994336,26.80605441,143.31,143.22,0.25]
["bitfinex","SOLUSD",1641683994537,27.05605441,143.31,143.22,0.25]
["bitfinex","SOLUSD",1641683995738,37.52795441,143.31,143.22,0.25]
["bitfinex","SOLUSD",1641683995939,3.0,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641683996140,3.0,143.3,143.2,24.1251]
["bitfinex","SOLUSD",1641683996339,31.94920137,143.28,143.2,24.1251]
["bitfinex","SOLUSD",1641683996538,3.0,143.27,143.2,24.1251]
["bitfinex","SOLUSD",1641683996739,3.26,143.27,143.2,24.1251]
["bitfinex","SOLUSD",1641683996940,3.26,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641683997143,3.0,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641683998542,0.26,143.26,143.21,0.25]
["bitfinex","SOLUSD",1641683998741,10.4713,143.31,143.21,0.25]
["bitfinex","SOLUSD",1641683999642,22.55710391,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641684000258,0.26,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641684001253,22.55710391,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641684001454,22.55710391,143.3,143.21,53.0]
["bitfinex","SOLUSD",1641684001655,8.38,143.36,143.21,53.0]
["bitfinex","SOLUSD",1641684001855,0.25,143.35,143.22,22.6129]
["bitfinex","SOLUSD",1641684002057,3.25,143.35,143.22,22.6129]
["bitfinex","SOLUSD",1641684002256,10.4747,143.26,143.22,22.6129]
["bitfinex","SOLUSD",1641684002556,10.4747,143.26,143.2,24.1251]
["bitfinex","SOLUSD",1641684002763,0.26,143.25,143.2,24.1251]
["bitfinex","SOLUSD",1641684002962,0.51,143.33,143.2,24.1251]
["bitfinex","SOLUSD",1641684003165,3.51,143.33,143.2,24.1251]
["bitfinex","SOLUSD",1641684003362,10.4726,143.29,143.2,23.6251]
["bitfinex","SOLUSD",1641684003564,3.0,143.28,143.2,23.6251]
["bitfinex","SOLUSD",1641684003764,30.69445225,143.28,143.2,23.6251]
["bitfinex","SOLUSD",1641684003978,0.26,143.28,143.21,0.25]
["bitfinex","SOLUSD",1641684004379,3.26,143.33,143.21,0.25]
["bitfinex","SOLUSD",1641684004576,13.7298,143.33,143.21,0.25]
["bitfinex","SOLUSD",1641684004780,13.7298,143.33,143.21,27.0585]
["bitfinex","SOLUSD",1641684005079,28.97752976,143.32,143.22,24.06840775]
["bitfinex","SOLUSD",1641684005483,3.26,143.31,143.23,0.25]
["bitfinex","SOLUSD",1641684006194,3.0,143.31,143.23,0.25]
["bitfinex","SOLUSD",1641684007386,0.26,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641684007584,0.26,143.31,143.23,0.25]
["bitfinex","SOLUSD",1641684008184,28.97752976,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641684008388,28.97752976,143.32,143.23,0.51]
["bitfinex","SOLUSD",1641684009086,10.4688,143.34,143.23,3.51]
["bitfinex","SOLUSD",1641684009885,10.4688,143.34,143.23,26.2187]
["bitfinex","SOLUSD",1641684010085,27.17716226,143.34,143.23,34.5987]
["bitfinex","SOLUSD",1641684010993,3.94098469,143.38,143.23,34.5987]
["bitfinex","SOLUSD",1641684011197,3.94098469,143.41,143.24,1.65345313]
["bitfinex","SOLUSD",1641684011392,3.94098469,143.41,143.25,57.0176]
["bitfinex","SOLUSD",1641684011593,5.78901242,143.44,143.27,59.0]
["bitfinex","SOLUSD",1641684011792,5.78901242,143.44,143.28,30.9319]
["bitfinex","SOLUSD",1641684011992,5.78901242,143.44,143.29,22.5521249]
["bitfinex","SOLUSD",1641684012294,5.78901242,143.5,143.3,113.09]
["bitfinex","SOLUSD",1641684012495,5.78901242,143.5,143.32,104.71]
["bitfinex","SOLUSD",1641684012693,5.78901242,143.5,143.33,108.9999]
["bitfinex","SOLUSD",1641684012893,5.78901242,143.5,143.33,112.5099]
["bitfinex","SOLUSD",1641684013099,22.47396043,143.49,143.34,28.17973656]
["bitfinex","SOLUSD",1641684013294,22.47396043,143.49,143.35,11.38]
["bitfinex","SOLUSD",1641684013497,4.65345313,143.48,143.35,11.89]
["bitfinex","SOLUSD",1641684013894,0.25,143.47,143.35,11.64]
["bitfinex","SOLUSD",1641684014096,2.75,143.48,143.36,55.0]
["bitfinex","SOLUSD",1641684014294,0.25,143.47,143.36,63.38]
["bitfinex","SOLUSD",1641684014496,0.26,143.47,143.37,25.8121249]
["bitfinex","SOLUSD",1641684015096,0.26,143.47,143.37,3.26]
["bitfinex","SOLUSD",1641684015324,0.26,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641684015525,0.26,143.47,143.34,8.38]
["bitfinex","SOLUSD",1641684016030,0.26,143.47,143.35,0.25]
["bitfinex","SOLUSD",1641684016227,0.26,143.47,143.33,24.4389]
["bitfinex","SOLUSD",1641684016432,8.38,143.46,143.31,24.4688]
["bitfinex","SOLUSD",1641684016628,10.4689,143.34,143.31,24.4688]
["bitfinex","SOLUSD",1641684016829,8.38,143.43,143.27,8.38]
["bitfinex","SOLUSD",1641684017030,3.0,143.42,143.27,8.38]
["bitfinex","SOLUSD",1641684017229,31.98732786,143.41,143.28,24.85059577]
["bitfinex","SOLUSD",1641684017429,0.51,143.4,143.28,24.85059577]
["bitfinex","SOLUSD",1641684017635,10.469,143.34,143.28,24.85059577]
["bitfinex","SOLUSD",1641684017830,27.75026641,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641684018029,34.8989,143.37,143.27,0.25]
["bitfinex","SOLUSD",1641684018230,8.38,143.45,143.29,1.65345313]
["bitfinex","SOLUSD",1641684018535,3.0,143.44,143.3,3.25]
["bitfinex","SOLUSD",1641684018730,34.8866,143.42,143.3,0.25]
["bitfinex","SOLUSD",1641684018931,34.8866,143.42,143.31,0.26]
["bitfinex","SOLUSD",1641684019130,33.142324,143.41,143.3,0.25]
["bitfinex","SOLUSD",1641684019331,30.142324,143.41,143.3,0.51]
["bitfinex","SOLUSD",1641684019732,0.26,143.4,143.3,0.51]
["bitfinex","SOLUSD",1641684020132,3.26,143.4,143.3,0.51]
["bitfinex","SOLUSD",1641684020332,10.4663,143.38,143.3,0.51]
["bitfinex","SOLUSD",1641684020731,0.26,143.37,143.3,0.51]
["bitfinex","SOLUSD",1641684021234,0.26,143.37,143.25,31.9322]
["bitfinex","SOLUSD",1641684021435,34.9031,143.35,143.25,31.9322]
["bitfinex","SOLUSD",1641684021631,34.9031,143.35,143.25,8.38]
["bitfinex","SOLUSD",1641684021834,3.51,143.34,143.21,19.088]
["bitfinex","SOLUSD",1641684022036,3.26,143.34,143.26,26.15675791]
["bitfinex","SOLUSD",1641684022233,25.87226606,143.38,143.26,26.15675791]
["bitfinex","SOLUSD",1641684022435,0.26,143.37,143.27,0.25]
["bitfinex","SOLUSD",1641684022635,8.38,143.42,143.27,104.6751]
["bitfinex","SOLUSD",1641684022834,3.0,143.41,143.27,104.6751]
["bitfinex","SOLUSD",1641684023035,3.0,143.41,143.28,0.26]
["bitfinex","SOLUSD",1641684023341,27.49189943,143.4,143.27,104.6751]
["bitfinex","SOLUSD",1641684023537,3.0,143.39,143.28,0.26]
["bitfinex","SOLUSD",1641684023937,0.26,143.38,143.28,0.26]
["bitfinex","SOLUSD",1641684024138,10.4683,143.36,143.28,0.26]
["bitfinex","SOLUSD",1641684024339,0.26,143.38,143.28,0.26]
["bitfinex","SOLUSD",1641684024537,0.26,143.35,143.28,0.26]
["bitfinex","SOLUSD",1641684024837,0.26,143.38,143.28,0.26]
["bitfinex","SOLUSD",1641684025238,0.51,143.41,143.28,0.26]
["bitfinex","SOLUSD",1641684025438,10.4678,143.36,143.28,0.26]
["bitfinex","SOLUSD",1641684025839,0.26,143.35,143.28,0.26]
["bitfinex","SOLUSD",1641684026037,0.25,143.41,143.28,8.64]
["bitfinex","SOLUSD",1641684026241,8.38,143.46,143.28,10.29345313]
["bitfinex","SOLUSD",1641684026468,3.25,143.43,143.29,23.9226]
["bitfinex","SOLUSD",1641684026639,3.25,143.43,143.29,112.2669]
["bitfinex","SOLUSD",1641684026938,31.62082969,143.42,143.3,23.47731108]
["bitfinex","SOLUSD",1641684027139,34.62082969,143.42,143.3,23.47731108]
["bitfinex","SOLUSD",1641684027339,34.62082969,143.42,143.31,0.25]
["bitfinex","SOLUSD",1641684027739,10.4665,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641684027940,0.26,143.37,143.31,0.25]
["bitfinex","SOLUSD",1641684028742,0.26,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641684029142,10.34394867,143.46,143.31,0.25]
["bitfinex","SOLUSD",1641684029343,10.34394867,143.46,143.31,11.63]
["bitfinex","SOLUSD",1641684029541,10.34394867,143.46,143.32,1.65345313]
["bitfinex","SOLUSD",1641684029744,1.96394867,143.46,143.33,8.38]
["bitfinex","SOLUSD",1641684030042,29.69690151,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641684030441,0.51,143.44,143.34,0.26]
["bitfinex","SOLUSD",1641684032748,0.26,143.44,143.34,0.26]
["bitfinex","SOLUSD",1641684033351,29.69690151,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641684034783,0.26,143.44,143.34,0.26]
["bitfinex","SOLUSD",1641684035886,29.69690151,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641684036682,1.96394867,143.48,143.35,8.38]
["bitfinex","SOLUSD",1641684036885,1.96394867,143.48,143.36,49.1531]
["bitfinex","SOLUSD",1641684037088,1.96394867,143.48,143.37,8.38]
["bitfinex","SOLUSD",1641684037283,1.96394867,143.48,143.37,86.65895313]
["bitfinex","SOLUSD",1641684037485,1.96394867,143.48,143.38,3.51]
["bitfinex","SOLUSD",1641684037687,1.96394867,143.48,143.39,26.80044219]
["bitfinex","SOLUSD",1641684037887,24.19754848,143.49,143.4,0.51]
["bitfinex","SOLUSD",1641684038086,24.19754848,143.49,143.4,3.51]
["bitfinex","SOLUSD",1641684039286,24.19754848,143.49,143.4,3.25]
["bitfinex","SOLUSD",1641684039487,24.19754848,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641684039686,0.26,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641684039887,0.26,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641684040690,0.26,143.48,143.39,3.0]
["bitfinex","SOLUSD",1641684040890,0.26,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641684041294,0.26,143.48,143.4,23.01799689]
["bitfinex","SOLUSD",1641684041493,0.26,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641684041894,0.26,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641684042093,24.19754848,143.49,143.42,0.25]
["bitfinex","SOLUSD",1641684042493,0.26,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641684044696,0.26,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641684044900,0.26,143.48,143.36,40.260767]
["bitfinex","SOLUSD",1641684045100,0.51,143.48,143.36,33.3692]
["bitfinex","SOLUSD",1641684045697,2.47394867,143.48,143.36,33.3692]
["bitfinex","SOLUSD",1641684046299,2.22394867,143.48,143.37,3.25]
["bitfinex","SOLUSD",1641684046500,1.96394867,143.48,143.38,21.37878671]
["bitfinex","SOLUSD",1641684046901,1.96394867,143.48,143.39,3.51]
["bitfinex","SOLUSD",1641684047299,24.19754848,143.49,143.39,3.51]
["bitfinex","SOLUSD",1641684047898,0.26,143.48,143.39,3.51]
["bitfinex","SOLUSD",1641684048799,0.26,143.48,143.39,3.25]
["bitfinex","SOLUSD",1641684049906,0.51,143.48,143.39,3.25]
["bitfinex","SOLUSD",1641684051104,0.26,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641684051510,0.26,143.48,143.41,0.25]
["bitfinex","SOLUSD",1641684052305,10.34394867,143.53,143.41,0.25]
["bitfinex","SOLUSD",1641684053034,24.00411406,143.52,143.41,0.25]
["bitfinex","SOLUSD",1641684053435,3.25,143.51,143.37,76.64758311]
["bitfinex","SOLUSD",1641684053741,3.51,143.51,143.37,74.8622]
["bitfinex","SOLUSD",1641684054536,3.51,143.51,143.38,3.0]
["bitfinex","SOLUSD",1641684054739,22.76005431,143.49,143.38,3.0]
["bitfinex","SOLUSD",1641684054938,3.51,143.48,143.36,47.2589]
["bitfinex","SOLUSD",1641684055137,11.89,143.48,143.33,1.78538311]
["bitfinex","SOLUSD",1641684055348,10.4638,143.4,143.33,1.78538311]
["bitfinex","SOLUSD",1641684055539,17.098,143.48,143.33,1.78538311]
["bitfinex","SOLUSD",1641684055739,0.26,143.39,143.33,1.78538311]
["bitfinex","SOLUSD",1641684055939,17.098,143.48,143.33,1.78538311]
["bitfinex","SOLUSD",1641684056239,1.96394867,143.45,143.31,49.76291985]
["bitfinex","SOLUSD",1641684056439,27.21154342,143.44,143.32,0.25]
["bitfinex","SOLUSD",1641684056640,30.21154342,143.44,143.32,0.25]
["bitfinex","SOLUSD",1641684056840,10.4642,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641684057245,0.26,143.38,143.32,0.25]
["bitfinex","SOLUSD",1641684059041,10.7248,143.38,143.32,0.25]
["bitfinex","SOLUSD",1641684059248,0.26,143.38,143.29,1.78538311]
["bitfinex","SOLUSD",1641684059443,3.25,143.37,143.29,1.78538311]
["bitfinex","SOLUSD",1641684059846,0.26,143.36,143.29,1.78538311]
["bitfinex","SOLUSD",1641684060443,30.90240907,143.35,143.29,1.78538311]
["bitfinex","SOLUSD",1641684060643,30.90240907,143.35,143.24,11.82538311]
["bitfinex","SOLUSD",1641684060843,30.90240907,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641684060844,10.4691,143.32,143.25,0.25]
["bitfinex","SOLUSD",1641684061243,0.26,143.31,143.25,0.25]
["bitfinex","SOLUSD",1641684061443,0.26,143.31,143.24,10.04]
["bitfinex","SOLUSD",1641684061846,10.4691,143.32,143.24,10.04]
["bitfinex","SOLUSD",1641684062045,3.0,143.34,143.24,10.04]
["bitfinex","SOLUSD",1641684062246,44.93,143.39,143.24,10.04]
["bitfinex","SOLUSD",1641684062448,44.93,143.39,143.25,3.0]
["bitfinex","SOLUSD",1641684062645,34.89,143.39,143.26,10.04]
["bitfinex","SOLUSD",1641684062848,34.89,143.39,143.27,0.25]
["bitfinex","SOLUSD",1641684063046,34.89,143.39,143.27,3.51]
["bitfinex","SOLUSD",1641684063246,12.00394867,143.42,143.27,3.51]
["bitfinex","SOLUSD",1641684063247,25.45181301,143.4,143.29,24.70053819]
["bitfinex","SOLUSD",1641684063446,25.45181301,143.4,143.3,0.51]
["bitfinex","SOLUSD",1641684063850,25.45181301,143.4,143.3,3.51]
["bitfinex","SOLUSD",1641684064248,25.45181301,143.4,143.3,5.16345313]
["bitfinex","SOLUSD",1641684064650,35.91561301,143.4,143.3,5.16345313]
["bitfinex","SOLUSD",1641684064951,0.26,143.39,143.3,5.16345313]
["bitfinex","SOLUSD",1641684066154,35.91561301,143.4,143.3,5.16345313]
["bitfinex","SOLUSD",1641684066754,25.45181301,143.4,143.3,3.25]
["bitfinex","SOLUSD",1641684067156,3.0,143.39,143.3,0.25]
["bitfinex","SOLUSD",1641684067354,3.0,143.39,143.29,1.78538311]
["bitfinex","SOLUSD",1641684067558,0.26,143.38,143.29,1.78538311]
["bitfinex","SOLUSD",1641684067756,10.4662,143.37,143.28,77.8879]
["bitfinex","SOLUSD",1641684067958,0.51,143.36,143.28,77.8879]
["bitfinex","SOLUSD",1641684068657,0.25,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641684068857,10.7164,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641684069056,10.4664,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641684069257,0.26,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641684069656,0.26,143.35,143.28,3.25]
["bitfinex","SOLUSD",1641684069858,0.51,143.38,143.28,3.25]
["bitfinex","SOLUSD",1641684070659,0.51,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641684070859,10.4656,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641684071260,0.51,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684072090,0.51,143.36,143.28,3.25]
["bitfinex","SOLUSD",1641684072290,0.51,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641684072489,0.51,143.36,143.27,49.3023]
["bitfinex","SOLUSD",1641684072693,0.51,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684072890,3.51,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684073292,3.26,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684073989,3.26,143.36,143.27,49.3023]
["bitfinex","SOLUSD",1641684074192,3.26,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684075392,0.26,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684075992,0.26,143.36,143.28,3.25]
["bitfinex","SOLUSD",1641684076592,10.7262,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641684076892,0.26,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641684077596,0.26,143.35,143.28,3.25]
["bitfinex","SOLUSD",1641684077798,0.26,143.35,143.28,3.0]
["bitfinex","SOLUSD",1641684077998,0.26,143.35,143.29,0.25]
["bitfinex","SOLUSD",1641684078797,0.51,143.35,143.29,0.25]
["bitfinex","SOLUSD",1641684078996,22.70452608,143.34,143.26,0.25]
["bitfinex","SOLUSD",1641684079198,22.70452608,143.34,143.26,3.25]
["bitfinex","SOLUSD",1641684079398,0.26,143.33,143.26,3.25]
["bitfinex","SOLUSD",1641684080198,10.4662,143.36,143.26,3.25]
["bitfinex","SOLUSD",1641684080397,10.4656,143.37,143.27,0.26]
["bitfinex","SOLUSD",1641684080602,10.04,143.42,143.27,1.91345313]
["bitfinex","SOLUSD",1641684080997,29.84525811,143.4,143.28,3.25]
["bitfinex","SOLUSD",1641684081401,29.84525811,143.4,143.29,0.26]
["bitfinex","SOLUSD",1641684082207,12.00394867,143.44,143.29,0.26]
["bitfinex","SOLUSD",1641684082403,1.96394867,143.44,143.3,10.04]
["bitfinex","SOLUSD",1641684082604,1.96394867,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641684082802,1.96394867,143.44,143.31,15.20345313]
["bitfinex","SOLUSD",1641684083003,1.96394867,143.45,143.31,21.64159081]
["bitfinex","SOLUSD",1641684083206,28.00687591,143.44,143.32,103.9033086]
["bitfinex","SOLUSD",1641684083404,28.00687591,143.44,143.33,48.3727]
["bitfinex","SOLUSD",1641684083805,28.00687591,143.44,143.34,3.0]
["bitfinex","SOLUSD",1641684084004,28.00687591,143.44,143.35,0.25]
["bitfinex","SOLUSD",1641684084806,10.4594,143.46,143.35,0.25]
["bitfinex","SOLUSD",1641684085007,1.96394867,143.47,143.35,0.25]
["bitfinex","SOLUSD",1641684085209,1.96394867,143.47,143.36,11.69345313]
["bitfinex","SOLUSD",1641684085406,1.96394867,143.47,143.37,24.3028]
["bitfinex","SOLUSD",1641684085607,1.96394867,143.47,143.37,27.5628]
["bitfinex","SOLUSD",1641684085810,1.96394867,143.47,143.38,25.20815286]
["bitfinex","SOLUSD",1641684086008,1.96394867,143.47,143.39,3.0]
["bitfinex","SOLUSD",1641684086208,1.96394867,143.47,143.39,3.25]
["bitfinex","SOLUSD",1641684086409,0.25,143.46,143.39,3.25]
["bitfinex","SOLUSD",1641684086608,3.25,143.48,143.39,3.25]
["bitfinex","SOLUSD",1641684086810,3.51,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641684087209,2.47394867,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641684087810,2.21394867,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641684089414,0.26,143.47,143.39,0.25]
["bitfinex","SOLUSD",1641684089812,0.25,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641684091356,0.51,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641684091556,1.96394867,143.49,143.39,0.25]
["bitfinex","SOLUSD",1641684091756,1.96394867,143.49,143.39,0.51]
["bitfinex","SOLUSD",1641684092160,1.96394867,143.49,143.39,50.3999]
["bitfinex","SOLUSD",1641684092558,1.96394867,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641684092757,23.08734232,143.51,143.4,3.0]
["bitfinex","SOLUSD",1641684092958,0.26,143.5,143.41,0.51]
["bitfinex","SOLUSD",1641684093563,1.96394867,143.54,143.41,0.51]
["bitfinex","SOLUSD",1641684093763,12.41774867,143.54,143.41,0.51]
["bitfinex","SOLUSD",1641684094004,1.96394867,143.54,143.41,12.20345313]
["bitfinex","SOLUSD",1641684094160,1.96394867,143.55,143.41,12.20345313]
["bitfinex","SOLUSD",1641684094361,1.96394867,143.55,143.42,27.7022]
["bitfinex","SOLUSD",1641684094563,1.96394867,143.55,143.42,37.7422]
["bitfinex","SOLUSD",1641684094763,29.76706543,143.54,143.43,20.49930224]
["bitfinex","SOLUSD",1641684094963,3.0,143.53,143.44,3.0]
["bitfinex","SOLUSD",1641684095167,3.26,143.53,143.44,3.0]
["bitfinex","SOLUSD",1641684095363,3.26,143.53,143.45,0.25]
["bitfinex","SOLUSD",1641684095763,10.714,143.53,143.45,0.25]
["bitfinex","SOLUSD",1641684096565,10.714,143.53,143.43,3.25]
["bitfinex","SOLUSD",1641684097165,10.714,143.53,143.44,23.82117356]
["bitfinex","SOLUSD",1641684097366,10.714,143.53,143.45,0.25]
["bitfinex","SOLUSD",1641684097767,10.4546,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641684098069,0.26,143.51,143.45,0.25]
["bitfinex","SOLUSD",1641684098670,0.26,143.51,143.44,23.82117356]
["bitfinex","SOLUSD",1641684098870,0.26,143.51,143.43,3.0]
["bitfinex","SOLUSD",1641684099068,0.26,143.51,143.42,24.7022]
["bitfinex","SOLUSD",1641684100068,0.26,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641684102904,0.51,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641684103508,0.51,143.51,143.43,3.25]
["bitfinex","SOLUSD",1641684103709,0.51,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641684104810,0.51,143.51,143.43,3.25]
["bitfinex","SOLUSD",1641684105011,0.51,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641684105911,0.26,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641684106110,1.96394867,143.55,143.43,3.25]
["bitfinex","SOLUSD",1641684106312,1.96394867,143.55,143.44,48.5983]
["bitfinex","SOLUSD",1641684106519,3.0,143.54,143.44,48.5983]
["bitfinex","SOLUSD",1641684106713,1.96394867,143.55,143.45,0.25]
["bitfinex","SOLUSD",1641684106911,1.96394867,143.55,143.45,3.51]
["bitfinex","SOLUSD",1641684107411,1.96394867,143.58,143.45,13.55]
["bitfinex","SOLUSD",1641684107611,1.96394867,143.58,143.46,24.9727]
["bitfinex","SOLUSD",1641684107812,12.41404867,143.58,143.46,24.9727]
["bitfinex","SOLUSD",1641684108011,3.0,143.57,143.48,20.20877629]
["bitfinex","SOLUSD",1641684108410,3.0,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641684108611,3.0,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641684108914,3.25,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641684109512,3.25,143.58,143.47,0.25]
["bitfinex","SOLUSD",1641684109712,0.26,143.57,143.47,0.25]
["bitfinex","SOLUSD",1641684110014,10.4522,143.56,143.47,27.23820242]
["bitfinex","SOLUSD",1641684110413,0.26,143.55,143.47,27.23820242]
["bitfinex","SOLUSD",1641684110613,3.26,143.55,143.47,27.23820242]
["bitfinex","SOLUSD",1641684112018,3.0,143.55,143.47,27.23820242]
["bitfinex","SOLUSD",1641684112218,12.41484867,143.57,143.47,27.23820242]
["bitfinex","SOLUSD",1641684112619,3.0,143.56,143.47,27.23820242]
["bitfinex","SOLUSD",1641684112820,3.0,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641684113319,3.0,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641684113522,0.26,143.55,143.49,0.25]
["bitfinex","SOLUSD",1641684114220,5.22394867,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641684114421,10.4526,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641684114822,0.26,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641684115624,10.7128,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641684119030,10.7128,143.54,143.46,24.9727]
["bitfinex","SOLUSD",1641684119332,0.25,143.53,143.46,24.9727]
["bitfinex","SOLUSD",1641684119932,2.22394867,143.54,143.46,24.9727]
["bitfinex","SOLUSD",1641684120133,5.22394867,143.54,143.46,24.9727]
["bitfinex","SOLUSD",1641684120368,2.22394867,143.54,143.46,24.9727]
["bitfinex","SOLUSD",1641684120560,3.0,143.53,143.46,24.9727]
["bitfinex","SOLUSD",1641684120961,0.26,143.52,143.46,24.9727]
["bitfinex","SOLUSD",1641684121361,0.26,143.52,143.47,0.25]
["bitfinex","SOLUSD",1641684122861,0.26,143.52,143.46,24.9727]
["bitfinex","SOLUSD",1641684123362,3.0,143.54,143.46,24.9727]
["bitfinex","SOLUSD",1641684123761,4.96394867,143.54,143.46,24.9727]
["bitfinex","SOLUSD",1641684124763,0.26,143.53,143.46,24.9727]
["bitfinex","SOLUSD",1641684124963,0.26,143.53,143.47,0.25]
["bitfinex","SOLUSD",1641684126171,3.26,143.53,143.46,0.25]
["bitfinex","SOLUSD",1641684126366,5.16345313,143.53,143.41,78.60458311]
["bitfinex","SOLUSD",1641684127171,28.99657905,143.49,143.41,76.8192]
["bitfinex","SOLUSD",1641684127368,0.51,143.48,143.41,76.8192]
["bitfinex","SOLUSD",1641684127567,3.51,143.48,143.36,11.82538311]
["bitfinex","SOLUSD",1641684127770,13.55,143.48,143.36,1.78538311]
["bitfinex","SOLUSD",1641684127975,1.65345313,143.47,143.36,1.78538311]
["bitfinex","SOLUSD",1641684128171,8.93500714,143.47,143.36,1.78538311]
["bitfinex","SOLUSD",1641684128371,3.51,143.46,143.36,1.78538311]
["bitfinex","SOLUSD",1641684128575,10.4627,143.39,143.36,1.78538311]
["bitfinex","SOLUSD",1641684128775,13.55,143.46,143.36,1.78538311]
["bitfinex","SOLUSD",1641684128978,0.25,143.38,143.36,1.78538311]
["bitfinex","SOLUSD",1641684129175,58.0,143.42,143.33,1.90258695]
["bitfinex","SOLUSD",1641684129372,1.65345313,143.37,143.33,1.90258695]
["bitfinex","SOLUSD",1641684129578,3.0,143.36,143.33,1.90258695]
["bitfinex","SOLUSD",1641684129779,31.02582851,143.35,143.33,1.90258695]
["bitfinex","SOLUSD",1641684129975,37.9774,143.34,143.33,1.90258695]
["bitfinex","SOLUSD",1641684130375,37.7274,143.34,143.33,1.90258695]
["bitfinex","SOLUSD",1641684130775,37.7274,143.34,143.26,22.6238]
["bitfinex","SOLUSD",1641684130977,27.26,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641684131778,10.4675,143.33,143.27,0.25]
["bitfinex","SOLUSD",1641684131977,0.26,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641684133180,0.26,143.32,143.25,1.90258695]
["bitfinex","SOLUSD",1641684133379,0.25,143.32,143.25,1.90258695]
["bitfinex","SOLUSD",1641684133779,0.25,143.32,143.21,94.7]
["bitfinex","SOLUSD",1641684133981,3.26,143.33,143.21,94.7]
["bitfinex","SOLUSD",1641684134182,34.9079,143.3,143.21,123.0370316]
["bitfinex","SOLUSD",1641684134383,0.26,143.29,143.21,123.0370316]
["bitfinex","SOLUSD",1641684134590,34.9079,143.3,143.21,123.0370316]
["bitfinex","SOLUSD",1641684134886,34.9079,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641684135086,10.4732,143.26,143.21,122.2870316]
["bitfinex","SOLUSD",1641684135285,37.9118,143.29,143.22,0.25]
["bitfinex","SOLUSD",1641684135488,41.06582851,143.35,143.22,0.25]
["bitfinex","SOLUSD",1641684135685,3.25,143.34,143.22,0.25]
["bitfinex","SOLUSD",1641684135886,13.55,143.34,143.21,93.95]
["bitfinex","SOLUSD",1641684136084,13.55,143.34,143.19,46.5472]
["bitfinex","SOLUSD",1641684136085,13.55,143.34,143.2,94.7]
["bitfinex","SOLUSD",1641684136288,13.55,143.34,143.2,120.780105]
["bitfinex","SOLUSD",1641684136486,10.4755,143.23,143.2,120.780105]
["bitfinex","SOLUSD",1641684136686,10.04,143.32,143.21,3.03219997]
["bitfinex","SOLUSD",1641684136886,10.04,143.32,143.2,94.7]
["bitfinex","SOLUSD",1641684136887,0.51,143.31,143.2,94.7]
["bitfinex","SOLUSD",1641684137085,3.51,143.31,143.2,94.7]
["bitfinex","SOLUSD",1641684137685,10.4728,143.27,143.21,28.42332004]
["bitfinex","SOLUSD",1641684137885,34.9077,143.31,143.22,0.26]
["bitfinex","SOLUSD",1641684138086,3.0,143.3,143.22,0.26]
["bitfinex","SOLUSD",1641684138687,31.68469282,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641684138895,31.68469282,143.29,143.2,94.7]
["bitfinex","SOLUSD",1641684139088,3.0,143.28,143.2,94.7]
["bitfinex","SOLUSD",1641684139287,3.26,143.28,143.2,94.7]
["bitfinex","SOLUSD",1641684139790,10.4753,143.24,143.2,94.7]
["bitfinex","SOLUSD",1641684139994,0.26,143.23,143.2,94.7]
["bitfinex","SOLUSD",1641684140388,0.26,143.23,143.14,10.04]
["bitfinex","SOLUSD",1641684140590,35.4287,143.27,143.14,10.04]
["bitfinex","SOLUSD",1641684140992,3.0,143.26,143.15,31.22987324]
["bitfinex","SOLUSD",1641684141393,0.51,143.25,143.15,31.22987324]
["bitfinex","SOLUSD",1641684141595,0.51,143.25,143.15,30.97987324]
["bitfinex","SOLUSD",1641684141794,10.4747,143.24,143.15,30.97987324]
["bitfinex","SOLUSD",1641684141994,0.26,143.23,143.15,30.97987324]
["bitfinex","SOLUSD",1641684142197,0.26,143.23,143.15,57.38202637]
["bitfinex","SOLUSD",1641684142599,3.51,143.28,143.15,57.38202637]
["bitfinex","SOLUSD",1641684142792,3.51,143.28,143.15,24.7487]
["bitfinex","SOLUSD",1641684142993,1.65345313,143.27,143.15,24.7487]
["bitfinex","SOLUSD",1641684143392,3.51,143.26,143.15,24.7487]
["bitfinex","SOLUSD",1641684143592,0.51,143.26,143.15,24.7487]
["bitfinex","SOLUSD",1641684143792,3.0,143.25,143.15,24.7487]
["bitfinex","SOLUSD",1641684143992,0.26,143.24,143.15,24.7487]
["bitfinex","SOLUSD",1641684144595,0.26,143.24,143.13,283.98003092]
["bitfinex","SOLUSD",1641684144596,1.65345313,143.24,143.13,101.2722]
["bitfinex","SOLUSD",1641684144794,1.65345313,143.24,143.1,104.74]
["bitfinex","SOLUSD",1641684144994,3.51,143.23,143.1,151.3432]
["bitfinex","SOLUSD",1641684145495,10.4791,143.18,143.1,141.3032]
["bitfinex","SOLUSD",1641684145696,39.29621411,143.22,143.1,141.3032]
["bitfinex","SOLUSD",1641684145897,0.26,143.17,143.1,141.3032]
["bitfinex","SOLUSD",1641684146526,3.25,143.21,143.1,141.3032]
["bitfinex","SOLUSD",1641684146527,0.26,143.2,143.1,141.3032]
["bitfinex","SOLUSD",1641684146728,10.4793,143.17,143.1,94.7]
["bitfinex","SOLUSD",1641684146926,0.26,143.16,143.1,94.7]
["bitfinex","SOLUSD",1641684147126,0.26,143.16,143.09,47.37307552]
["bitfinex","SOLUSD",1641684147730,10.4811,143.15,143.09,47.37307552]
["bitfinex","SOLUSD",1641684147927,0.26,143.14,143.07,79.9966]
["bitfinex","SOLUSD",1641684148126,0.26,143.14,143.06,162.265]
["bitfinex","SOLUSD",1641684148127,0.26,143.14,143.06,152.225]
["bitfinex","SOLUSD",1641684148328,0.51,143.14,143.04,48.3903]
["bitfinex","SOLUSD",1641684148530,0.26,143.14,143.04,48.3903]
["bitfinex","SOLUSD",1641684148728,10.4848,143.1,143.04,48.3903]
["bitfinex","SOLUSD",1641684148928,0.51,143.09,143.03,168.8]
["bitfinex","SOLUSD",1641684149130,0.51,143.09,143.02,117.66879446]
["bitfinex","SOLUSD",1641684149528,0.26,143.09,143.02,117.66879446]
["bitfinex","SOLUSD",1641684149729,0.26,143.11,143.02,117.66879446]
["bitfinex","SOLUSD",1641684149930,10.04,143.16,143.03,3.0]
["bitfinex","SOLUSD",1641684150129,10.04,143.16,143.03,4.65345313]
["bitfinex","SOLUSD",1641684150333,10.04,143.16,143.04,0.26]
["bitfinex","SOLUSD",1641684150831,39.60000647,143.16,143.04,0.51]
["bitfinex","SOLUSD",1641684151034,10.4823,143.13,143.04,0.51]
["bitfinex","SOLUSD",1641684151232,0.26,143.12,143.04,0.25]
["bitfinex","SOLUSD",1641684151633,0.26,143.12,143.02,22.96879446]
["bitfinex","SOLUSD",1641684151842,3.51,143.15,143.02,22.96879446]
["bitfinex","SOLUSD",1641684152035,3.51,143.15,143.03,0.25]
["bitfinex","SOLUSD",1641684152234,10.4845,143.1,143.02,22.96879446]
["bitfinex","SOLUSD",1641684152433,0.26,143.09,143.02,22.96879446]
["bitfinex","SOLUSD",1641684153035,3.51,143.13,143.02,22.96879446]
["bitfinex","SOLUSD",1641684153234,10.4846,143.1,143.02,22.96879446]
["bitfinex","SOLUSD",1641684153437,0.26,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641684154435,10.7425,143.13,143.03,0.25]
["bitfinex","SOLUSD",1641684154834,10.7425,143.13,143.03,3.25]
["bitfinex","SOLUSD",1641684155635,10.4825,143.13,143.03,3.25]
["bitfinex","SOLUSD",1641684156944,0.26,143.12,143.03,0.25]
["bitfinex","SOLUSD",1641684157337,0.26,143.12,143.03,3.25]
["bitfinex","SOLUSD",1641684157737,0.26,143.12,143.04,0.26]
["bitfinex","SOLUSD",1641684157941,0.26,143.13,143.04,0.26]
["bitfinex","SOLUSD",1641684159344,10.4818,143.14,143.04,0.26]
["bitfinex","SOLUSD",1641684160037,10.4811,143.15,143.04,11.95345313]
["bitfinex","SOLUSD",1641684160239,10.4811,143.15,143.04,59.61235313]
["bitfinex","SOLUSD",1641684160442,10.4811,143.15,143.05,3.25]
["bitfinex","SOLUSD",1641684160641,34.9386,143.18,143.05,13.29]
["bitfinex","SOLUSD",1641684160842,34.9359,143.2,143.06,1.91345313]
["bitfinex","SOLUSD",1641684161044,10.04,143.26,143.07,85.1203]
["bitfinex","SOLUSD",1641684161242,10.04,143.26,143.08,24.3679]
["bitfinex","SOLUSD",1641684161441,10.04,143.29,143.09,10.29]
["bitfinex","SOLUSD",1641684161642,10.04,143.29,143.1,122.918]
["bitfinex","SOLUSD",1641684161844,10.04,143.29,143.11,10.04]
["bitfinex","SOLUSD",1641684162044,28.07743476,143.28,143.12,51.905067]
["bitfinex","SOLUSD",1641684162242,28.07743476,143.28,143.13,10.04]
["bitfinex","SOLUSD",1641684162442,28.07743476,143.28,143.14,0.26]
["bitfinex","SOLUSD",1641684162642,28.07743476,143.28,143.14,24.5323]
["bitfinex","SOLUSD",1641684162847,3.0,143.27,143.14,24.5323]
["bitfinex","SOLUSD",1641684163050,3.0,143.27,143.15,3.25]
["bitfinex","SOLUSD",1641684163243,3.0,143.27,143.15,0.25]
["bitfinex","SOLUSD",1641684163244,10.4758,143.24,143.15,0.25]
["bitfinex","SOLUSD",1641684163644,10.4758,143.24,143.14,24.5323]
["bitfinex","SOLUSD",1641684164048,0.26,143.23,143.14,24.5323]
["bitfinex","SOLUSD",1641684165147,10.7369,143.23,143.14,24.5323]
["bitfinex","SOLUSD",1641684165379,29.76030241,143.22,143.15,0.25]
["bitfinex","SOLUSD",1641684165585,0.25,143.21,143.11,24.4986]
["bitfinex","SOLUSD",1641684165782,0.25,143.21,143.1,98.0761]
["bitfinex","SOLUSD",1641684165979,3.25,143.21,143.1,98.0761]
["bitfinex","SOLUSD",1641684166180,14.94345313,143.21,143.09,1.90258695]
["bitfinex","SOLUSD",1641684166381,10.4809,143.17,143.09,1.90258695]
["bitfinex","SOLUSD",1641684166581,10.4809,143.17,143.08,22.8091]
["bitfinex","SOLUSD",1641684166582,25.1193433,143.16,143.08,22.8091]
["bitfinex","SOLUSD",1641684166782,25.3793433,143.16,143.08,22.8091]
["bitfinex","SOLUSD",1641684166982,25.3793433,143.16,143.07,72.0803]
["bitfinex","SOLUSD",1641684166983,3.26,143.15,143.07,72.0803]
["bitfinex","SOLUSD",1641684167183,3.26,143.15,143.06,1.90258695]
["bitfinex","SOLUSD",1641684167184,3.51,143.15,143.06,1.90258695]
["bitfinex","SOLUSD",1641684167382,10.04,143.14,143.06,1.90258695]
["bitfinex","SOLUSD",1641684167582,10.04,143.14,143.03,3.62448351]
["bitfinex","SOLUSD",1641684167583,3.0,143.13,143.03,1.90258695]
["bitfinex","SOLUSD",1641684167784,3.51,143.13,143.03,1.90258695]
["bitfinex","SOLUSD",1641684168284,3.51,143.13,143.01,23.6266]
["bitfinex","SOLUSD",1641684168784,10.4851,143.11,143.01,23.6266]
["bitfinex","SOLUSD",1641684168986,27.51158333,143.1,143.01,23.6266]
["bitfinex","SOLUSD",1641684169186,27.51158333,143.1,143.01,25.52918695]
["bitfinex","SOLUSD",1641684169589,27.51158333,143.1,143.02,3.0]
["bitfinex","SOLUSD",1641684169987,27.51158333,143.1,143.03,0.25]
["bitfinex","SOLUSD",1641684171190,27.51158333,143.1,143.02,1.90258695]
["bitfinex","SOLUSD",1641684172091,27.51158333,143.1,143.03,0.25]
["bitfinex","SOLUSD",1641684172494,27.25158333,143.1,143.03,0.25]
["bitfinex","SOLUSD",1641684173094,27.25158333,143.1,143.01,25.52918695]
["bitfinex","SOLUSD",1641684173290,0.25,143.09,143.03,1.90258695]
["bitfinex","SOLUSD",1641684173891,0.51,143.09,143.01,23.6266]
["bitfinex","SOLUSD",1641684174292,0.26,143.09,143.01,23.6266]
["bitfinex","SOLUSD",1641684174692,0.26,143.09,143.0,25.91388695]
["bitfinex","SOLUSD",1641684174893,13.9966,143.09,143.0,25.91388695]
["bitfinex","SOLUSD",1641684175093,13.9966,143.09,143.01,1.90258695]
["bitfinex","SOLUSD",1641684175295,3.51,143.09,143.01,1.90258695]
["bitfinex","SOLUSD",1641684175895,3.51,143.09,142.98,100.57328695]
["bitfinex","SOLUSD",1641684176092,3.51,143.09,142.99,3.0]
["bitfinex","SOLUSD",1641684176292,3.51,143.09,142.99,3.25]
["bitfinex","SOLUSD",1641684176792,0.26,143.09,142.99,3.25]
["bitfinex","SOLUSD",1641684176992,3.26,143.09,142.99,3.25]
["bitfinex","SOLUSD",1641684178095,0.26,143.09,142.99,3.25]
["bitfinex","SOLUSD",1641684178296,0.25,143.08,142.99,5.15258695]
["bitfinex","SOLUSD",1641684178493,0.25,143.08,142.99,4.90258695]
["bitfinex","SOLUSD",1641684178696,0.25,143.08,142.99,1.90258695]
["bitfinex","SOLUSD",1641684179095,1.65345313,143.07,142.98,47.048]
["bitfinex","SOLUSD",1641684179295,0.51,143.08,142.99,3.0]
["bitfinex","SOLUSD",1641684179495,3.26,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641684179697,0.26,143.06,142.98,47.048]
["bitfinex","SOLUSD",1641684179897,0.51,143.08,142.98,47.048]
["bitfinex","SOLUSD",1641684181300,10.4881,143.06,142.98,47.048]
["bitfinex","SOLUSD",1641684181499,0.51,143.05,142.96,1.90258695]
["bitfinex","SOLUSD",1641684181699,0.51,143.05,142.97,0.25]
["bitfinex","SOLUSD",1641684181900,0.51,143.05,142.96,1.90258695]
["bitfinex","SOLUSD",1641684182101,0.25,143.05,142.96,1.90258695]
["bitfinex","SOLUSD",1641684182399,0.25,143.05,142.95,33.08038349]
["bitfinex","SOLUSD",1641684182599,0.25,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641684182808,10.7397,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641684183001,0.26,143.04,142.95,1.90258695]
["bitfinex","SOLUSD",1641684183200,3.26,143.04,142.95,1.90258695]
["bitfinex","SOLUSD",1641684183402,0.25,143.03,142.95,1.90258695]
["bitfinex","SOLUSD",1641684183703,0.25,143.03,142.94,24.70078695]
["bitfinex","SOLUSD",1641684183901,26.88376821,143.03,142.94,24.70078695]
["bitfinex","SOLUSD",1641684184530,26.88376821,143.03,142.95,3.0]
["bitfinex","SOLUSD",1641684185129,10.4886,143.05,142.95,3.0]
["bitfinex","SOLUSD",1641684185329,10.4886,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641684185530,0.25,143.04,142.96,0.25]
["bitfinex","SOLUSD",1641684185732,3.0,143.06,142.96,0.25]
["bitfinex","SOLUSD",1641684185934,1.65345313,143.07,142.96,0.25]
["bitfinex","SOLUSD",1641684186132,26.12339356,143.06,142.96,46.2211]
["bitfinex","SOLUSD",1641684186431,36.61119356,143.06,142.96,45.9711]
["bitfinex","SOLUSD",1641684186634,3.0,143.05,142.92,152.86408695]
["bitfinex","SOLUSD",1641684186841,3.0,143.05,142.92,1.90258695]
["bitfinex","SOLUSD",1641684187037,12.20345313,143.04,142.92,1.90258695]
["bitfinex","SOLUSD",1641684187436,4.65345313,143.03,142.89,74.8108]
["bitfinex","SOLUSD",1641684187736,10.4972,143.02,142.89,74.8108]
["bitfinex","SOLUSD",1641684187931,22.70065313,143.02,142.88,48.12788695]
["bitfinex","SOLUSD",1641684188131,4.65345313,143.01,142.88,48.12788695]
["bitfinex","SOLUSD",1641684188331,10.04,143.0,142.88,46.2253]
["bitfinex","SOLUSD",1641684188535,3.0,142.99,142.86,1.90258695]
["bitfinex","SOLUSD",1641684188732,10.29,142.98,142.86,1.90258695]
["bitfinex","SOLUSD",1641684188931,10.55,142.98,142.86,1.90258695]
["bitfinex","SOLUSD",1641684189133,30.53366383,142.97,142.86,1.90258695]
["bitfinex","SOLUSD",1641684189334,40.57366383,142.97,142.86,1.90258695]
["bitfinex","SOLUSD",1641684189533,40.57366383,142.97,142.82,57.4376]
["bitfinex","SOLUSD",1641684189534,2.16345313,142.96,142.82,57.4376]
["bitfinex","SOLUSD",1641684189732,20.5401,142.95,142.82,47.3976]
["bitfinex","SOLUSD",1641684189935,0.51,142.94,142.83,3.0]
["bitfinex","SOLUSD",1641684190333,2.16345313,142.94,142.83,3.0]
["bitfinex","SOLUSD",1641684190537,3.0,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641684190835,4.65345313,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641684191037,38.78656128,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641684191434,3.51,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641684191639,3.51,142.9,142.79,148.1192]
["bitfinex","SOLUSD",1641684191841,13.55,142.9,142.79,74.57]
["bitfinex","SOLUSD",1641684192038,15.20345313,142.9,142.78,1.90258695]
["bitfinex","SOLUSD",1641684192538,15.20345313,142.9,142.76,27.12148345]
["bitfinex","SOLUSD",1641684192539,13.55,142.9,142.76,29.0240704]
["bitfinex","SOLUSD",1641684192743,24.0524,142.9,142.76,29.0240704]
["bitfinex","SOLUSD",1641684192941,21.0524,142.9,142.77,3.0]
["bitfinex","SOLUSD",1641684193340,21.0524,142.9,142.79,1.90258695]
["bitfinex","SOLUSD",1641684193541,21.0524,142.9,142.8,3.0]
["bitfinex","SOLUSD",1641684194540,22.70585313,142.9,142.78,1.90258695]
["bitfinex","SOLUSD",1641684195040,37.97,142.89,142.78,1.90258695]
["bitfinex","SOLUSD",1641684195240,20.5462,142.88,142.75,1.90258695]
["bitfinex","SOLUSD",1641684195440,22.70965313,142.88,142.75,1.90258695]
["bitfinex","SOLUSD",1641684195640,3.0,142.87,142.75,1.90258695]
["bitfinex","SOLUSD",1641684195841,0.25,142.86,142.75,1.90258695]
["bitfinex","SOLUSD",1641684196045,0.51,142.86,142.75,1.90258695]
["bitfinex","SOLUSD",1641684196241,26.72529559,142.85,142.73,41.43197578]
["bitfinex","SOLUSD",1641684196441,11.0163,142.84,142.73,41.43197578]
["bitfinex","SOLUSD",1641684196642,14.0163,142.84,142.73,41.43197578]
["bitfinex","SOLUSD",1641684197042,14.0163,142.84,142.73,10.4581]
["bitfinex","SOLUSD",1641684197644,1.65345313,142.83,142.73,10.4581]
["bitfinex","SOLUSD",1641684197841,1.65345313,142.83,142.72,1.90258695]
["bitfinex","SOLUSD",1641684197842,10.5082,142.82,142.72,1.90258695]
["bitfinex","SOLUSD",1641684198144,10.04,142.81,142.71,1.90258695]
["bitfinex","SOLUSD",1641684198441,0.51,142.8,142.71,1.90258695]
["bitfinex","SOLUSD",1641684198643,15.20345313,142.8,142.71,1.90258695]
["bitfinex","SOLUSD",1641684198842,1.65345313,142.79,142.71,1.90258695]
["bitfinex","SOLUSD",1641684199041,13.04,142.78,142.65,1.90258695]
["bitfinex","SOLUSD",1641684199243,24.26398001,142.77,142.65,1.90258695]
["bitfinex","SOLUSD",1641684199441,0.51,142.76,142.65,1.90258695]
["bitfinex","SOLUSD",1641684199640,3.51,142.76,142.65,1.90258695]
["bitfinex","SOLUSD",1641684199851,3.51,142.76,142.66,3.25]
["bitfinex","SOLUSD",1641684200054,13.5133,142.76,142.66,3.25]
["bitfinex","SOLUSD",1641684200249,11.69345313,142.81,142.66,4.90345313]
["bitfinex","SOLUSD",1641684200448,10.04,142.81,142.67,71.165]
["bitfinex","SOLUSD",1641684200649,10.04,142.86,142.68,10.04]
["bitfinex","SOLUSD",1641684200849,10.04,142.86,142.69,22.8512]
["bitfinex","SOLUSD",1641684201048,35.22678713,142.86,142.7,103.78010089]
["bitfinex","SOLUSD",1641684201253,35.22678713,142.86,142.71,10.04]
["bitfinex","SOLUSD",1641684201449,10.04,142.9,142.72,0.25]
["bitfinex","SOLUSD",1641684201647,10.04,142.9,142.73,10.04]
["bitfinex","SOLUSD",1641684201849,10.04,142.9,142.74,0.25]
["bitfinex","SOLUSD",1641684202049,11.69345313,142.93,142.75,10.04]
["bitfinex","SOLUSD",1641684202351,3.0,142.89,142.76,0.25]
["bitfinex","SOLUSD",1641684202556,24.8303013,142.88,142.77,10.04]
["bitfinex","SOLUSD",1641684202951,3.0,142.87,142.77,10.04]
["bitfinex","SOLUSD",1641684203152,3.0,142.87,142.75,48.6704]
["bitfinex","SOLUSD",1641684203454,13.501,142.87,142.75,48.6704]
["bitfinex","SOLUSD",1641684203652,3.0,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641684203853,24.8303013,142.88,142.77,24.2661735]
["bitfinex","SOLUSD",1641684204051,10.04,142.9,142.78,3.0]
["bitfinex","SOLUSD",1641684204454,3.0,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641684205456,10.04,142.93,142.78,3.0]
["bitfinex","SOLUSD",1641684205657,10.04,142.97,142.79,10.55]
["bitfinex","SOLUSD",1641684205957,10.04,142.97,142.8,1.65345313]
["bitfinex","SOLUSD",1641684206158,10.04,142.97,142.81,10.04]
["bitfinex","SOLUSD",1641684206362,26.34003851,142.96,142.83,25.74122775]
["bitfinex","SOLUSD",1641684206556,36.83443851,142.96,142.84,3.0]
["bitfinex","SOLUSD",1641684206758,36.83443851,142.96,142.84,3.51]
["bitfinex","SOLUSD",1641684206959,0.25,142.95,142.84,3.25]
["bitfinex","SOLUSD",1641684208864,10.04,142.97,142.84,3.25]
["bitfinex","SOLUSD",1641684209068,10.04,143.04,142.85,11.95345313]
["bitfinex","SOLUSD",1641684209264,10.04,143.06,142.85,65.66865313]
["bitfinex","SOLUSD",1641684209466,10.04,143.06,142.86,77.05885313]
["bitfinex","SOLUSD",1641684209667,10.04,143.06,142.87,10.04]
["bitfinex","SOLUSD",1641684209864,33.03213012,143.05,142.89,24.99063371]
["bitfinex","SOLUSD",1641684210066,33.03213012,143.05,142.9,3.0]
["bitfinex","SOLUSD",1641684210299,31.37867699,143.05,142.9,81.8325]
["bitfinex","SOLUSD",1641684210499,31.37867699,143.05,142.91,10.04]
["bitfinex","SOLUSD",1641684210697,10.04,143.09,142.91,11.69345313]
["bitfinex","SOLUSD",1641684210899,10.04,143.11,142.92,52.5246]
["bitfinex","SOLUSD",1641684211098,10.04,143.11,142.93,10.04]
["bitfinex","SOLUSD",1641684211299,1.96394867,143.13,142.94,98.9357]
["bitfinex","SOLUSD",1641684211502,1.96394867,143.13,142.95,84.3036]
["bitfinex","SOLUSD",1641684211701,26.96737031,143.11,142.96,25.74122775]
["bitfinex","SOLUSD",1641684211902,26.96737031,143.11,142.97,10.04]
["bitfinex","SOLUSD",1641684212101,3.25,143.1,142.98,3.0]
["bitfinex","SOLUSD",1641684213108,0.25,143.1,142.97,3.0]
["bitfinex","SOLUSD",1641684213501,0.51,143.1,142.98,0.26]
["bitfinex","SOLUSD",1641684213704,0.51,143.1,142.98,0.51]
["bitfinex","SOLUSD",1641684213902,0.25,143.1,142.98,0.51]
["bitfinex","SOLUSD",1641684214301,0.25,143.1,142.98,0.25]
["bitfinex","SOLUSD",1641684214702,3.25,143.1,142.98,0.25]
["bitfinex","SOLUSD",1641684214901,4.90345313,143.1,142.98,0.25]
["bitfinex","SOLUSD",1641684215500,4.90345313,143.1,142.97,0.25]
["bitfinex","SOLUSD",1641684215703,0.26,143.09,142.97,0.25]
["bitfinex","SOLUSD",1641684216004,0.26,143.09,142.97,3.25]
["bitfinex","SOLUSD",1641684216501,0.26,143.09,142.97,3.0]
["bitfinex","SOLUSD",1641684216502,1.91345313,143.09,142.97,3.0]
["bitfinex","SOLUSD",1641684216906,0.25,143.08,142.97,3.0]
["bitfinex","SOLUSD",1641684217909,0.25,143.08,142.98,0.25]
["bitfinex","SOLUSD",1641684218110,1.90345313,143.08,142.98,0.25]
["bitfinex","SOLUSD",1641684218510,0.26,143.07,142.98,0.25]
["bitfinex","SOLUSD",1641684218908,0.26,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641684220510,10.747,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641684220811,0.25,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641684222211,3.51,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641684222613,13.9968,143.07,142.97,0.25]
["bitfinex","SOLUSD",1641684222812,13.9968,143.07,142.96,24.9376]
["bitfinex","SOLUSD",1641684222813,15.65025313,143.07,142.96,24.9376]
["bitfinex","SOLUSD",1641684223012,24.04025313,143.07,142.92,24.8459]
["bitfinex","SOLUSD",1641684223212,24.04025313,143.07,142.87,1.90258695]
["bitfinex","SOLUSD",1641684223413,45.10656982,143.07,142.87,1.90258695]
["bitfinex","SOLUSD",1641684223614,34.97,143.06,142.83,10.29258695]
["bitfinex","SOLUSD",1641684223817,34.97,143.02,142.84,30.0098331]
["bitfinex","SOLUSD",1641684224019,103.3,143.0,142.84,30.0098331]
["bitfinex","SOLUSD",1641684224214,8.39,142.99,142.83,1.90258695]
["bitfinex","SOLUSD",1641684224413,5.0,142.98,142.83,1.90258695]
["bitfinex","SOLUSD",1641684224619,8.39,142.97,142.82,76.2783]
["bitfinex","SOLUSD",1641684224815,11.9,142.97,142.82,76.2783]
["bitfinex","SOLUSD",1641684225015,68.33,142.96,142.8,70.0069]
["bitfinex","SOLUSD",1641684225217,8.39,142.95,142.76,122.4416215]
["bitfinex","SOLUSD",1641684225415,34.97,142.93,142.76,96.60258695]
["bitfinex","SOLUSD",1641684225617,34.97,142.91,142.76,94.7]
["bitfinex","SOLUSD",1641684225816,8.39,142.9,142.76,94.7]
["bitfinex","SOLUSD",1641684226018,80.23,142.9,142.75,1.90258695]
["bitfinex","SOLUSD",1641684226316,81.88345313,142.9,142.75,1.90258695]
["bitfinex","SOLUSD",1641684226519,25.73344205,142.88,142.73,102.00876951]
["bitfinex","SOLUSD",1641684226716,8.39,142.87,142.73,102.00876951]
["bitfinex","SOLUSD",1641684226916,13.55345313,142.87,142.73,102.00876951]
["bitfinex","SOLUSD",1641684227417,1.65345313,142.86,142.73,102.00876951]
["bitfinex","SOLUSD",1641684227717,25.73344205,142.88,142.74,13.29345313]
["bitfinex","SOLUSD",1641684227917,8.39,142.9,142.74,13.29345313]
["bitfinex","SOLUSD",1641684228118,8.39,142.9,142.75,1.65345313]
["bitfinex","SOLUSD",1641684228318,8.39,142.9,142.76,8.39]
["bitfinex","SOLUSD",1641684228522,8.39,142.9,142.76,11.9]
["bitfinex","SOLUSD",1641684228720,0.25,142.89,142.76,13.29345313]
["bitfinex","SOLUSD",1641684228919,41.35352646,142.89,142.73,110.39876951]
["bitfinex","SOLUSD",1641684229118,48.66188968,142.89,142.73,112.30135646]
["bitfinex","SOLUSD",1641684229321,8.39,142.88,142.74,0.25]
["bitfinex","SOLUSD",1641684229520,3.0,142.87,142.74,0.25]
["bitfinex","SOLUSD",1641684229723,3.25,142.87,142.74,0.25]
["bitfinex","SOLUSD",1641684229920,10.5071,142.85,142.73,103.91135646]
["bitfinex","SOLUSD",1641684230120,10.5071,142.85,142.73,119.15896951]
["bitfinex","SOLUSD",1641684230323,3.51,142.84,142.73,24.45896951]
["bitfinex","SOLUSD",1641684230521,23.90874924,142.83,142.73,24.45896951]
["bitfinex","SOLUSD",1641684230723,3.0,142.84,142.73,32.84896951]
["bitfinex","SOLUSD",1641684230923,10.5054,142.84,142.74,0.26]
["bitfinex","SOLUSD",1641684231126,10.5054,142.84,142.75,8.39]
["bitfinex","SOLUSD",1641684231522,10.5054,142.84,142.76,0.25]
["bitfinex","SOLUSD",1641684231922,0.25,142.83,142.74,1.90258695]
["bitfinex","SOLUSD",1641684232122,10.5064,142.82,142.74,1.90258695]
["bitfinex","SOLUSD",1641684232523,0.26,142.81,142.74,1.90258695]
["bitfinex","SOLUSD",1641684232924,3.51,142.84,142.74,26.00955044]
["bitfinex","SOLUSD",1641684233126,3.26,142.84,142.74,26.00955044]
["bitfinex","SOLUSD",1641684233325,0.26,142.84,142.74,26.00955044]
["bitfinex","SOLUSD",1641684233727,0.51,142.84,142.74,26.00955044]
["bitfinex","SOLUSD",1641684233927,11.0162,142.84,142.72,22.5424]
["bitfinex","SOLUSD",1641684234225,14.0162,142.84,142.73,0.25]
["bitfinex","SOLUSD",1641684234828,14.0162,142.84,142.73,28.67085214]
["bitfinex","SOLUSD",1641684235029,10.5062,142.84,142.74,8.39]
["bitfinex","SOLUSD",1641684235225,10.5027,142.86,142.74,8.39]
["bitfinex","SOLUSD",1641684235430,8.39,142.94,142.75,4.90345313]
["bitfinex","SOLUSD",1641684235630,8.39,142.94,142.76,8.39]
["bitfinex","SOLUSD",1641684235830,3.0,142.93,142.76,8.39]
["bitfinex","SOLUSD",1641684236030,39.46784572,142.92,142.76,8.39]
["bitfinex","SOLUSD",1641684236231,41.12129885,142.92,142.76,8.39]
["bitfinex","SOLUSD",1641684236431,3.25,142.91,142.77,0.25]
["bitfinex","SOLUSD",1641684236665,11.64,142.91,142.77,0.25]
["bitfinex","SOLUSD",1641684237768,22.1441,142.91,142.77,0.25]
["bitfinex","SOLUSD",1641684237964,0.26,142.9,142.77,0.25]
["bitfinex","SOLUSD",1641684238868,10.7638,142.9,142.77,0.25]
["bitfinex","SOLUSD",1641684239066,3.0,142.89,142.77,0.25]
["bitfinex","SOLUSD",1641684239265,3.25,142.89,142.77,0.25]
["bitfinex","SOLUSD",1641684239465,0.26,142.88,142.77,0.25]
["bitfinex","SOLUSD",1641684239666,0.26,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641684239866,3.0,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641684240068,11.0124,142.89,142.77,3.25]
["bitfinex","SOLUSD",1641684240466,3.0,142.88,142.77,3.25]
["bitfinex","SOLUSD",1641684240667,3.0,142.88,142.77,0.25]
["bitfinex","SOLUSD",1641684240967,0.26,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641684241369,0.26,142.89,142.77,0.25]
["bitfinex","SOLUSD",1641684241568,10.5027,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641684241766,28.87755353,142.86,142.77,0.25]
["bitfinex","SOLUSD",1641684241967,28.87755353,142.86,142.75,3.25]
["bitfinex","SOLUSD",1641684242168,0.51,142.85,142.74,127.4759]
["bitfinex","SOLUSD",1641684242368,3.51,142.85,142.74,127.4759]
["bitfinex","SOLUSD",1641684242769,12.16055313,142.84,142.74,127.4759]
["bitfinex","SOLUSD",1641684242969,0.51,142.83,142.74,48.6451]
["bitfinex","SOLUSD",1641684243176,3.51,142.83,142.74,48.6451]
["bitfinex","SOLUSD",1641684244172,10.5069,142.82,142.74,48.6451]
["bitfinex","SOLUSD",1641684244471,3.51,142.81,142.74,48.6451]
["bitfinex","SOLUSD",1641684244671,23.67715928,142.8,142.74,48.6451]
["bitfinex","SOLUSD",1641684244871,0.26,142.79,142.74,48.6451]
["bitfinex","SOLUSD",1641684245572,0.26,142.81,142.74,48.6451]
["bitfinex","SOLUSD",1641684246172,26.64406053,142.81,142.74,48.6451]
["bitfinex","SOLUSD",1641684246375,26.38406053,142.81,142.74,48.6451]
["bitfinex","SOLUSD",1641684246577,26.38406053,142.81,142.74,48.1451]
["bitfinex","SOLUSD",1641684246774,36.89036053,142.81,142.71,74.5185]
["bitfinex","SOLUSD",1641684246977,0.25,142.8,142.71,74.5185]
["bitfinex","SOLUSD",1641684247376,3.25,142.8,142.72,0.25]
["bitfinex","SOLUSD",1641684247576,0.25,142.8,142.72,0.25]
["bitfinex","SOLUSD",1641684247811,10.5032,142.85,142.72,8.64]
["bitfinex","SOLUSD",1641684247978,8.39,142.9,142.72,11.64]
["bitfinex","SOLUSD",1641684248179,41.259,142.92,142.72,13.29345313]
["bitfinex","SOLUSD",1641684248377,3.0,142.91,142.73,0.26]
["bitfinex","SOLUSD",1641684248577,3.0,142.91,142.74,8.39]
["bitfinex","SOLUSD",1641684248778,6.289,142.92,142.75,33.14821366]
["bitfinex","SOLUSD",1641684248978,6.289,142.92,142.76,82.3836]
["bitfinex","SOLUSD",1641684249279,6.289,142.92,142.76,193.36051267]
["bitfinex","SOLUSD",1641684249479,6.289,142.92,142.77,52.551]
["bitfinex","SOLUSD",1641684249677,6.289,142.92,142.78,8.39]
["bitfinex","SOLUSD",1641684249879,6.289,142.92,142.79,0.51]
["bitfinex","SOLUSD",1641684250078,0.0001,142.92,142.8,113.31]
["bitfinex","SOLUSD",1641684250279,0.0001,142.92,142.81,20.5836478]
["bitfinex","SOLUSD",1641684250482,0.0001,142.92,142.82,8.39]
["bitfinex","SOLUSD",1641684250880,0.0001,142.92,142.83,3.51]
["bitfinex","SOLUSD",1641684251079,0.0001,142.92,142.84,8.39]
["bitfinex","SOLUSD",1641684251480,0.0001,142.92,142.85,3.51]
["bitfinex","SOLUSD",1641684251783,0.0001,142.92,142.86,8.39]
["bitfinex","SOLUSD",1641684251982,0.0001,142.92,142.87,3.51]
["bitfinex","SOLUSD",1641684252183,0.0001,142.92,142.87,11.9]
["bitfinex","SOLUSD",1641684252381,0.0001,142.92,142.87,11.64]
["bitfinex","SOLUSD",1641684252785,0.0001,142.92,142.87,8.64]
["bitfinex","SOLUSD",1641684252990,0.0001,142.92,142.87,0.25]
["bitfinex","SOLUSD",1641684253386,0.0001,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641684255087,0.0001,142.92,142.86,8.39]
["bitfinex","SOLUSD",1641684255492,0.0001,142.92,142.87,3.25]
["bitfinex","SOLUSD",1641684255690,0.0001,142.92,142.88,8.39]
["bitfinex","SOLUSD",1641684255988,0.0001,142.92,142.89,3.51]
["bitfinex","SOLUSD",1641684256189,0.0001,142.92,142.9,8.39]
["bitfinex","SOLUSD",1641684256389,0.0001,142.92,142.91,65.57439992]
["bitfinex","SOLUSD",1641684256689,22.64231261,143.03,142.92,59.0]
["bitfinex","SOLUSD",1641684256896,22.64231261,143.03,142.93,0.25]
["bitfinex","SOLUSD",1641684257096,3.0,143.02,142.93,3.25]
["bitfinex","SOLUSD",1641684257696,13.4887,143.05,142.93,11.64]
["bitfinex","SOLUSD",1641684257897,1.96394867,143.08,142.94,0.26]
["bitfinex","SOLUSD",1641684258100,10.35394867,143.08,142.93,51.4735]
["bitfinex","SOLUSD",1641684258298,1.65345313,143.07,142.93,48.4735]
["bitfinex","SOLUSD",1641684258497,8.39,143.06,142.93,48.4735]
["bitfinex","SOLUSD",1641684258699,8.39,143.06,142.93,0.25]
["bitfinex","SOLUSD",1641684258899,10.7425,143.05,142.92,0.25]
["bitfinex","SOLUSD",1641684259201,13.7425,143.05,142.92,0.25]
["bitfinex","SOLUSD",1641684259399,0.26,143.04,142.92,0.25]
["bitfinex","SOLUSD",1641684259598,0.26,143.04,142.92,3.25]
["bitfinex","SOLUSD",1641684260501,0.25,143.05,142.92,3.25]
["bitfinex","SOLUSD",1641684260707,0.25,143.05,142.93,8.39]
["bitfinex","SOLUSD",1641684260708,10.4893,143.05,142.93,8.39]
["bitfinex","SOLUSD",1641684261000,34.9632,143.08,142.94,3.25]
["bitfinex","SOLUSD",1641684261201,34.9632,143.08,142.95,8.39]
["bitfinex","SOLUSD",1641684261400,34.9632,143.08,142.96,0.25]
["bitfinex","SOLUSD",1641684261601,25.65178552,143.07,142.96,3.25]
["bitfinex","SOLUSD",1641684261801,10.4877,143.06,142.96,3.25]
["bitfinex","SOLUSD",1641684262001,10.4877,143.06,142.96,0.25]
["bitfinex","SOLUSD",1641684262201,3.0,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641684262402,3.26,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641684262602,3.26,143.05,142.92,23.5225]
["bitfinex","SOLUSD",1641684262829,0.26,143.05,142.92,23.5225]
["bitfinex","SOLUSD",1641684263024,10.7407,143.04,142.92,23.5225]
["bitfinex","SOLUSD",1641684263227,0.51,143.05,142.93,3.0]
["bitfinex","SOLUSD",1641684263425,3.0,143.03,142.93,3.0]
["bitfinex","SOLUSD",1641684263626,0.51,143.05,142.93,3.0]
["bitfinex","SOLUSD",1641684263825,29.07669382,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641684264225,0.26,143.0,142.93,3.0]
["bitfinex","SOLUSD",1641684264627,0.26,143.0,142.92,23.5225]
["bitfinex","SOLUSD",1641684264925,0.51,143.0,142.92,23.5225]
["bitfinex","SOLUSD",1641684265325,11.0017,143.0,142.92,23.5225]
["bitfinex","SOLUSD",1641684265927,11.0017,143.0,142.9,72.0734]
["bitfinex","SOLUSD",1641684266128,3.0,142.99,142.9,72.0734]
["bitfinex","SOLUSD",1641684266529,11.0052,142.98,142.9,72.0734]
["bitfinex","SOLUSD",1641684266729,11.0052,142.98,142.89,78.138]
["bitfinex","SOLUSD",1641684266928,3.0,142.97,142.89,78.138]
["bitfinex","SOLUSD",1641684267129,3.0,142.97,142.84,26.19342594]
["bitfinex","SOLUSD",1641684267328,31.15978903,142.95,142.84,26.19342594]
["bitfinex","SOLUSD",1641684267531,41.65608903,142.95,142.85,3.25]
["bitfinex","SOLUSD",1641684267829,0.51,142.94,142.85,3.25]
["bitfinex","SOLUSD",1641684268833,0.26,142.94,142.85,0.25]
["bitfinex","SOLUSD",1641684269032,3.0,142.98,142.86,3.26]
["bitfinex","SOLUSD",1641684269334,3.0,142.98,142.86,11.39]
["bitfinex","SOLUSD",1641684269532,10.4918,143.0,142.87,0.51]
["bitfinex","SOLUSD",1641684269735,26.0245281,142.99,142.87,23.3623]
["bitfinex","SOLUSD",1641684269933,29.0245281,142.99,142.88,8.39]
["bitfinex","SOLUSD",1641684270132,29.0245281,142.99,142.88,11.39]
["bitfinex","SOLUSD",1641684270342,29.0245281,142.99,142.9,24.53843552]
["bitfinex","SOLUSD",1641684270540,29.0245281,142.99,142.91,3.0]
["bitfinex","SOLUSD",1641684271943,0.26,142.98,142.91,3.0]
["bitfinex","SOLUSD",1641684273550,0.26,142.99,142.91,3.0]
["bitfinex","SOLUSD",1641684274183,0.26,142.99,142.92,0.25]
["bitfinex","SOLUSD",1641684274582,0.51,142.99,142.92,0.25]
["bitfinex","SOLUSD",1641684274783,10.4922,143.0,142.92,0.25]
["bitfinex","SOLUSD",1641684274983,1.96394867,143.07,142.93,8.39]
["bitfinex","SOLUSD",1641684275384,3.25,143.06,142.94,3.51]
["bitfinex","SOLUSD",1641684275592,3.0,143.06,142.94,3.51]
["bitfinex","SOLUSD",1641684275785,32.24514649,143.06,142.94,3.51]
["bitfinex","SOLUSD",1641684276387,42.73414649,143.06,142.94,48.9759]
["bitfinex","SOLUSD",1641684276586,42.73414649,143.06,142.94,3.0]
["bitfinex","SOLUSD",1641684276786,42.73414649,143.06,142.93,8.39]
["bitfinex","SOLUSD",1641684277086,0.51,143.05,142.91,103.185]
["bitfinex","SOLUSD",1641684277286,0.51,143.05,142.92,0.25]
["bitfinex","SOLUSD",1641684277495,20.53595313,143.04,142.89,1.90258695]
["bitfinex","SOLUSD",1641684277688,10.04345313,143.04,142.87,1.90258695]
["bitfinex","SOLUSD",1641684277888,5.16345313,143.03,142.87,1.90258695]
["bitfinex","SOLUSD",1641684278088,8.39,143.02,142.87,1.90258695]
["bitfinex","SOLUSD",1641684278491,28.49953679,143.0,142.87,25.08254817]
["bitfinex","SOLUSD",1641684278691,47.38583679,143.0,142.87,25.08254817]
["bitfinex","SOLUSD",1641684278889,3.51,142.99,142.88,0.25]
["bitfinex","SOLUSD",1641684279293,3.51,142.99,142.88,0.51]
["bitfinex","SOLUSD",1641684279891,14.0063,142.99,142.88,0.51]
["bitfinex","SOLUSD",1641684280091,13.7463,142.99,142.88,3.51]
["bitfinex","SOLUSD",1641684281095,13.7463,142.99,142.88,3.25]
["bitfinex","SOLUSD",1641684281294,13.7463,142.99,142.88,0.25]
["bitfinex","SOLUSD",1641684281494,10.7555,142.98,142.88,0.25]
["bitfinex","SOLUSD",1641684281694,19.1455,142.98,142.88,0.25]
["bitfinex","SOLUSD",1641684281895,3.25,142.97,142.87,1.90258695]
["bitfinex","SOLUSD",1641684282094,8.39,142.96,142.87,1.90258695]
["bitfinex","SOLUSD",1641684282295,8.65,142.96,142.84,1.90258695]
["bitfinex","SOLUSD",1641684282494,30.4665239,142.94,142.84,1.90258695]
["bitfinex","SOLUSD",1641684282896,3.51,142.93,142.84,1.90258695]
["bitfinex","SOLUSD",1641684283395,3.51,142.93,142.81,24.55303682]
["bitfinex","SOLUSD",1641684283895,14.01,142.93,142.81,24.55303682]
["bitfinex","SOLUSD",1641684284100,14.01,142.93,142.81,22.65044987]
["bitfinex","SOLUSD",1641684284299,14.01,142.93,142.82,180.7885]
["bitfinex","SOLUSD",1641684284499,14.01,142.93,142.82,102.3516]
["bitfinex","SOLUSD",1641684286738,13.75,142.93,142.82,102.3516]
["bitfinex","SOLUSD",1641684288037,0.26,142.92,142.82,102.3516]
["bitfinex","SOLUSD",1641684288238,10.4992,142.91,142.82,102.3516]
["bitfinex","SOLUSD",1641684288439,0.25,142.9,142.82,102.3516]
["bitfinex","SOLUSD",1641684289741,0.51,142.92,142.82,102.3516]
["bitfinex","SOLUSD",1641684289939,10.5001,142.91,142.82,102.3516]
["bitfinex","SOLUSD",1641684290340,3.51,142.9,142.82,102.3516]
["bitfinex","SOLUSD",1641684290739,3.25,142.9,142.82,23.0683]
["bitfinex","SOLUSD",1641684291141,0.25,142.9,142.82,23.0683]
["bitfinex","SOLUSD",1641684291346,0.25,142.91,142.82,23.0683]
["bitfinex","SOLUSD",1641684291745,10.7498,142.91,142.82,23.0683]
["bitfinex","SOLUSD",1641684292144,3.0,142.9,142.82,23.0683]
["bitfinex","SOLUSD",1641684292345,0.25,142.89,142.82,23.0683]
["bitfinex","SOLUSD",1641684293648,11.01,142.91,142.82,23.0683]
["bitfinex","SOLUSD",1641684294048,3.0,142.9,142.82,23.0683]
["bitfinex","SOLUSD",1641684294448,0.51,142.89,142.82,23.0683]
["bitfinex","SOLUSD",1641684294850,0.51,142.89,142.8,47.6921]
["bitfinex","SOLUSD",1641684295049,0.25,142.89,142.8,47.6921]
["bitfinex","SOLUSD",1641684295449,14.013,142.9,142.8,47.6921]
["bitfinex","SOLUSD",1641684295748,14.013,142.9,142.79,79.3416]
["bitfinex","SOLUSD",1641684295749,78.37345313,142.89,142.76,1.90258695]
["bitfinex","SOLUSD",1641684295950,8.83033,142.88,142.76,1.90258695]
["bitfinex","SOLUSD",1641684296148,8.39,142.87,142.76,1.90258695]
["bitfinex","SOLUSD",1641684296348,0.25,142.86,142.76,1.90258695]
["bitfinex","SOLUSD",1641684296585,0.25,142.86,142.72,413.28244134]
["bitfinex","SOLUSD",1641684296586,49.75481725,142.85,142.72,413.28244134]
["bitfinex","SOLUSD",1641684297050,3.51,142.84,142.71,27.04834026]
["bitfinex","SOLUSD",1641684297450,3.51,142.84,142.71,25.14575331]
["bitfinex","SOLUSD",1641684297651,10.5092,142.82,142.7,1.90258695]
["bitfinex","SOLUSD",1641684297850,0.25,142.81,142.7,1.90258695]
["bitfinex","SOLUSD",1641684298053,3.51,142.81,142.7,1.90258695]
["bitfinex","SOLUSD",1641684298456,3.51,142.81,142.68,72.4948]
["bitfinex","SOLUSD",1641684298656,10.5112,142.8,142.68,72.4948]
["bitfinex","SOLUSD",1641684298855,27.17356193,142.79,142.67,1.90258695]
["bitfinex","SOLUSD",1641684299058,30.17356193,142.79,142.67,1.90258695]
["bitfinex","SOLUSD",1641684299254,31.82701506,142.79,142.67,1.90258695]
["bitfinex","SOLUSD",1641684299456,37.80401506,142.79,142.65,49.27088695]
["bitfinex","SOLUSD",1641684299956,37.80401506,142.79,142.66,0.25]
["bitfinex","SOLUSD",1641684300155,37.55401506,142.79,142.66,0.25]
["bitfinex","SOLUSD",1641684300359,35.64056193,142.79,142.66,0.25]
["bitfinex","SOLUSD",1641684300555,29.66356193,142.79,142.66,0.25]
["bitfinex","SOLUSD",1641684300755,40.17646193,142.79,142.66,0.25]
["bitfinex","SOLUSD",1641684301658,0.25,142.78,142.66,3.25]
["bitfinex","SOLUSD",1641684301856,0.51,142.78,142.66,3.25]
["bitfinex","SOLUSD",1641684302257,0.25,142.78,142.66,3.25]
["bitfinex","SOLUSD",1641684302456,10.7602,142.78,142.66,3.25]
["bitfinex","SOLUSD",1641684302659,3.0,142.79,142.67,0.26]
["bitfinex","SOLUSD",1641684302862,10.08,142.8,142.67,0.26]
["bitfinex","SOLUSD",1641684303061,35.0273,142.82,142.67,0.26]
["bitfinex","SOLUSD",1641684303261,3.0,142.81,142.67,0.26]
["bitfinex","SOLUSD",1641684303460,3.0,142.81,142.67,10.32345313]
["bitfinex","SOLUSD",1641684303660,35.0273,142.82,142.67,10.32345313]
["bitfinex","SOLUSD",1641684303661,62.90851053,142.82,142.67,10.32345313]
["bitfinex","SOLUSD",1641684303863,0.51,142.81,142.68,27.3826]
["bitfinex","SOLUSD",1641684304162,0.51,142.81,142.68,35.7926]
["bitfinex","SOLUSD",1641684305061,3.51,142.81,142.68,35.7926]
["bitfinex","SOLUSD",1641684305760,10.5077,142.8,142.69,0.26]
["bitfinex","SOLUSD",1641684305961,3.0,142.79,142.68,37.44605313]
["bitfinex","SOLUSD",1641684306261,3.0,142.79,142.68,35.7926]
["bitfinex","SOLUSD",1641684306459,3.0,142.79,142.68,32.7926]
["bitfinex","SOLUSD",1641684306661,3.0,142.81,142.68,32.5426]
["bitfinex","SOLUSD",1641684306864,0.26,142.8,142.68,32.5426]
["bitfinex","SOLUSD",1641684307262,0.51,142.8,142.68,32.5426]
["bitfinex","SOLUSD",1641684307761,11.0202,142.8,142.68,32.5426]
["bitfinex","SOLUSD",1641684307960,3.0,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641684308364,0.26,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641684308965,35.5426,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641684309368,3.0,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641684309770,0.26,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641684310166,10.7685,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641684310372,0.26,142.77,142.69,0.25]
["bitfinex","SOLUSD",1641684310972,0.26,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641684311594,20.57535313,142.79,142.66,1.90258695]
["bitfinex","SOLUSD",1641684311997,5.16345313,142.78,142.66,1.90258695]
["bitfinex","SOLUSD",1641684312201,29.26879044,142.76,142.66,1.90258695]
["bitfinex","SOLUSD",1641684312399,0.51,142.75,142.66,1.90258695]
["bitfinex","SOLUSD",1641684312596,10.5127,142.74,142.65,22.8455]
["bitfinex","SOLUSD",1641684312797,10.5127,142.74,142.66,0.25]
["bitfinex","SOLUSD",1641684312997,3.51,142.73,142.66,0.25]
["bitfinex","SOLUSD",1641684313196,3.26,142.73,142.66,0.25]
["bitfinex","SOLUSD",1641684313399,0.25,142.72,142.66,0.25]
["bitfinex","SOLUSD",1641684313598,10.5139,142.71,142.66,0.25]
["bitfinex","SOLUSD",1641684313798,27.87258946,142.7,142.63,1.90258695]
["bitfinex","SOLUSD",1641684313998,31.38258946,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641684314399,3.51,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641684314601,0.26,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641684314802,10.7741,142.7,142.62,99.0069]
["bitfinex","SOLUSD",1641684315100,0.26,142.69,142.62,22.8827]
["bitfinex","SOLUSD",1641684315302,0.26,142.69,142.63,24.42313799]
["bitfinex","SOLUSD",1641684315705,3.51,142.71,142.63,24.42313799]
["bitfinex","SOLUSD",1641684315901,13.5139,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641684316299,0.25,142.7,142.63,24.42313799]
["bitfinex","SOLUSD",1641684317306,0.25,142.7,142.62,22.8827]
["bitfinex","SOLUSD",1641684317508,3.51,142.72,142.62,22.8827]
["bitfinex","SOLUSD",1641684317708,10.514,142.7,142.62,22.8827]
["bitfinex","SOLUSD",1641684317910,0.51,142.69,142.62,22.8827]
["bitfinex","SOLUSD",1641684318511,0.51,142.69,142.6,25.58268695]
["bitfinex","SOLUSD",1641684318714,10.766,142.69,142.6,25.58268695]
["bitfinex","SOLUSD",1641684318914,0.26,142.68,142.6,25.58268695]
["bitfinex","SOLUSD",1641684319112,3.26,142.68,142.6,25.58268695]
["bitfinex","SOLUSD",1641684319515,0.25,142.67,142.6,23.6801]
["bitfinex","SOLUSD",1641684320014,0.26,142.68,142.6,23.6801]
["bitfinex","SOLUSD",1641684320315,0.51,142.68,142.6,23.6801]
["bitfinex","SOLUSD",1641684320512,10.5164,142.67,142.6,23.6801]
["bitfinex","SOLUSD",1641684320913,0.26,142.66,142.61,0.25]
["bitfinex","SOLUSD",1641684321314,10.5164,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641684321713,10.5156,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641684321914,3.0,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641684322115,35.0511,142.72,142.61,0.25]
["bitfinex","SOLUSD",1641684322716,35.0511,142.72,142.61,2.15258695]
["bitfinex","SOLUSD",1641684323343,3.25,142.71,142.61,2.15258695]
["bitfinex","SOLUSD",1641684323742,10.5152,142.7,142.61,2.15258695]
["bitfinex","SOLUSD",1641684323943,0.25,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641684324746,0.25,142.69,142.61,2.15258695]
["bitfinex","SOLUSD",1641684325145,0.25,142.7,142.61,2.15258695]
["bitfinex","SOLUSD",1641684325544,0.51,142.7,142.61,2.15258695]
["bitfinex","SOLUSD",1641684325745,10.5153,142.69,142.61,2.15258695]
["bitfinex","SOLUSD",1641684325945,0.26,142.68,142.61,2.15258695]
["bitfinex","SOLUSD",1641684326747,0.51,142.7,142.61,2.15258695]
["bitfinex","SOLUSD",1641684326946,0.51,142.7,142.61,1.90258695]
["bitfinex","SOLUSD",1641684327548,10.5164,142.69,142.61,1.90258695]
["bitfinex","SOLUSD",1641684327948,35.0724,142.66,142.61,1.90258695]
["bitfinex","SOLUSD",1641684328155,5.16345313,142.68,142.61,1.90258695]
["bitfinex","SOLUSD",1641684328349,3.26,142.65,142.61,1.90258695]
["bitfinex","SOLUSD",1641684328550,3.0,142.64,142.58,1.90258695]
["bitfinex","SOLUSD",1641684328748,3.26,142.64,142.58,1.90258695]
["bitfinex","SOLUSD",1641684329248,3.0,142.64,142.58,1.90258695]
["bitfinex","SOLUSD",1641684329449,3.0,142.66,142.58,1.90258695]
["bitfinex","SOLUSD",1641684329748,10.5197,142.64,142.58,1.90258695]
["bitfinex","SOLUSD",1641684330150,0.25,142.63,142.58,1.90258695]
["bitfinex","SOLUSD",1641684331252,0.51,142.65,142.58,1.90258695]
["bitfinex","SOLUSD",1641684331455,0.51,142.65,142.56,72.4859]
["bitfinex","SOLUSD",1641684331651,2.16345313,142.65,142.55,25.74308695]
["bitfinex","SOLUSD",1641684331852,10.5227,142.61,142.55,25.74308695]
["bitfinex","SOLUSD",1641684332253,0.26,142.6,142.55,25.74308695]
["bitfinex","SOLUSD",1641684332452,25.46157176,142.61,142.55,25.74308695]
["bitfinex","SOLUSD",1641684332852,0.26,142.6,142.55,25.74308695]
["bitfinex","SOLUSD",1641684333852,10.5235,142.59,142.55,25.74308695]
["bitfinex","SOLUSD",1641684334052,10.5235,142.59,142.55,1.90258695]
["bitfinex","SOLUSD",1641684334256,0.51,142.58,142.55,1.90258695]
["bitfinex","SOLUSD",1641684334652,3.51,142.58,142.55,1.90258695]
["bitfinex","SOLUSD",1641684334853,3.25,142.58,142.55,1.90258695]
["bitfinex","SOLUSD",1641684335053,25.46157176,142.61,142.54,1.90258695]
["bitfinex","SOLUSD",1641684335054,0.26,142.57,142.54,1.90258695]
["bitfinex","SOLUSD",1641684335257,35.0837,142.6,142.54,1.90258695]
["bitfinex","SOLUSD",1641684335455,38.3337,142.6,142.54,1.90258695]
["bitfinex","SOLUSD",1641684335953,38.3337,142.6,142.51,1.90258695]
["bitfinex","SOLUSD",1641684336153,39.98715313,142.6,142.51,1.90258695]
["bitfinex","SOLUSD",1641684336354,39.73715313,142.6,142.52,0.25]
["bitfinex","SOLUSD",1641684336556,1.65345313,142.62,142.52,0.25]
["bitfinex","SOLUSD",1641684336756,8.41,142.64,142.52,0.25]
["bitfinex","SOLUSD",1641684337360,8.41,142.64,142.51,3.0]
["bitfinex","SOLUSD",1641684337558,8.41,142.64,142.5,49.69288695]
["bitfinex","SOLUSD",1641684337559,32.70719575,142.63,142.54,1.90258695]
["bitfinex","SOLUSD",1641684337764,40.02831623,142.63,142.54,1.90258695]
["bitfinex","SOLUSD",1641684338059,19.909013,142.62,142.54,1.90258695]
["bitfinex","SOLUSD",1641684338259,8.67,142.62,142.54,1.90258695]
["bitfinex","SOLUSD",1641684338459,3.25,142.61,142.5,49.69288695]
["bitfinex","SOLUSD",1641684338660,10.525,142.6,142.5,49.69288695]
["bitfinex","SOLUSD",1641684338863,0.25,142.59,142.5,1.90258695]
["bitfinex","SOLUSD",1641684339063,3.25,142.59,142.5,1.90258695]
["bitfinex","SOLUSD",1641684339263,11.66,142.59,142.51,1.90258695]
["bitfinex","SOLUSD",1641684339464,1.91345313,142.58,142.51,1.90258695]
["bitfinex","SOLUSD",1641684339764,0.26,142.58,142.51,1.90258695]
["bitfinex","SOLUSD",1641684340162,0.26,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641684340368,10.5275,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641684340866,0.26,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641684341361,27.99428333,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641684341792,0.25,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641684342493,3.25,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641684342692,10.788,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641684342897,0.25,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641684343695,1.65345313,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641684343893,0.51,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641684344093,30.99221703,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641684344494,0.51,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684345093,0.26,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684345294,1.65345313,142.53,142.47,6.41521537]
["bitfinex","SOLUSD",1641684345495,8.41,142.55,142.47,6.41521537]
["bitfinex","SOLUSD",1641684346095,27.48685143,142.55,142.47,6.41521537]
["bitfinex","SOLUSD",1641684346793,0.25,142.54,142.47,6.41521537]
["bitfinex","SOLUSD",1641684347194,10.5246,142.57,142.48,0.25]
["bitfinex","SOLUSD",1641684347393,3.25,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641684347996,0.25,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641684348197,7.32112048,142.63,142.47,0.60081545]
["bitfinex","SOLUSD",1641684348198,43.38,142.61,142.47,0.60081545]
["bitfinex","SOLUSD",1641684348494,8.41,142.63,142.47,3.86081545]
["bitfinex","SOLUSD",1641684348695,8.41,142.63,142.48,47.5352]
["bitfinex","SOLUSD",1641684348894,3.0,142.62,142.49,0.25]
["bitfinex","SOLUSD",1641684349097,3.0,142.62,142.49,3.25]
["bitfinex","SOLUSD",1641684349302,10.5225,142.6,142.49,3.0]
["bitfinex","SOLUSD",1641684349502,0.26,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641684349912,0.26,142.6,142.49,3.0]
["bitfinex","SOLUSD",1641684350105,3.26,142.6,142.49,3.0]
["bitfinex","SOLUSD",1641684350514,28.36806362,142.61,142.49,3.0]
["bitfinex","SOLUSD",1641684350709,3.0,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641684350908,10.5251,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641684351308,28.36806362,142.61,142.49,3.0]
["bitfinex","SOLUSD",1641684351710,0.25,142.6,142.49,3.0]
["bitfinex","SOLUSD",1641684352410,0.25,142.6,142.5,0.51]
["bitfinex","SOLUSD",1641684352710,7.32160001,142.65,142.5,24.6394]
["bitfinex","SOLUSD",1641684352912,7.32160001,142.65,142.51,10.06345313]
["bitfinex","SOLUSD",1641684353114,10.5182,142.66,142.51,13.06345313]
["bitfinex","SOLUSD",1641684353411,22.68650239,142.65,142.52,25.00727166]
["bitfinex","SOLUSD",1641684353612,22.68650239,142.65,142.53,50.0232]
["bitfinex","SOLUSD",1641684354010,10.7796,142.64,142.53,50.0232]
["bitfinex","SOLUSD",1641684354416,0.25,142.63,142.53,50.0232]
["bitfinex","SOLUSD",1641684354616,10.7796,142.64,142.53,50.0232]
["bitfinex","SOLUSD",1641684354817,43.4752,142.68,142.53,50.0232]
["bitfinex","SOLUSD",1641684355018,8.41,142.68,142.54,1.65345313]
["bitfinex","SOLUSD",1641684355517,8.41,142.68,142.55,3.25]
["bitfinex","SOLUSD",1641684355919,30.89774799,142.7,142.56,0.26]
["bitfinex","SOLUSD",1641684356318,30.89774799,142.7,142.56,4.91345313]
["bitfinex","SOLUSD",1641684356819,30.89774799,142.7,142.58,25.9745898]
["bitfinex","SOLUSD",1641684357018,30.89774799,142.7,142.59,3.0]
["bitfinex","SOLUSD",1641684357218,30.89774799,142.7,142.58,50.3440898]
["bitfinex","SOLUSD",1641684357417,30.89774799,142.7,142.59,3.0]
["bitfinex","SOLUSD",1641684357818,0.25,142.69,142.59,3.0]
["bitfinex","SOLUSD",1641684359021,1.90345313,142.69,142.59,3.0]
["bitfinex","SOLUSD",1641684359920,0.26,142.68,142.58,128.2670898]
["bitfinex","SOLUSD",1641684360118,1.90345313,142.69,142.58,128.2670898]
["bitfinex","SOLUSD",1641684360364,1.65345313,142.68,142.57,23.3765]
["bitfinex","SOLUSD",1641684360545,1.65345313,142.68,142.55,8.41]
["bitfinex","SOLUSD",1641684360748,3.25,142.67,142.55,8.41]
["bitfinex","SOLUSD",1641684361347,10.5203,142.63,142.55,8.41]
["bitfinex","SOLUSD",1641684361546,10.5203,142.63,142.51,79.2588]
["bitfinex","SOLUSD",1641684361747,2.16345313,142.62,142.51,79.2588]
["bitfinex","SOLUSD",1641684361946,5.16345313,142.62,142.5,48.75548695]
["bitfinex","SOLUSD",1641684362148,5.16345313,142.62,142.5,46.8529]
["bitfinex","SOLUSD",1641684362350,4.91345313,142.62,142.5,46.8529]
["bitfinex","SOLUSD",1641684362549,1.65345313,142.66,142.51,30.67598027]
["bitfinex","SOLUSD",1641684362747,10.37394867,142.69,142.52,112.0453]
["bitfinex","SOLUSD",1641684363047,0.25,142.65,142.52,116.94875313]
["bitfinex","SOLUSD",1641684363847,0.25,142.68,142.53,1.90258695]
["bitfinex","SOLUSD",1641684364048,0.51,142.68,142.54,27.4847]
["bitfinex","SOLUSD",1641684364248,0.51,142.68,142.54,27.7347]
["bitfinex","SOLUSD",1641684364452,0.51,142.68,142.55,0.26]
["bitfinex","SOLUSD",1641684364649,0.51,142.68,142.55,24.604]
["bitfinex","SOLUSD",1641684365049,0.51,142.68,142.56,0.25]
["bitfinex","SOLUSD",1641684365248,0.51,142.68,142.57,21.70933432]
["bitfinex","SOLUSD",1641684366153,0.25,142.68,142.57,21.70933432]
["bitfinex","SOLUSD",1641684366357,12.47754867,142.72,142.58,8.92]
["bitfinex","SOLUSD",1641684366552,12.47754867,142.72,142.59,22.6848]
["bitfinex","SOLUSD",1641684366553,1.96394867,142.72,142.59,22.6848]
["bitfinex","SOLUSD",1641684366751,1.96394867,142.72,142.6,32.9019]
["bitfinex","SOLUSD",1641684366950,1.96394867,142.72,142.6,36.4119]
["bitfinex","SOLUSD",1641684367152,3.92060945,142.75,142.6,36.4119]
["bitfinex","SOLUSD",1641684367153,1.96394867,142.75,142.6,36.4119]
["bitfinex","SOLUSD",1641684367354,29.94953099,142.73,142.61,23.777]
["bitfinex","SOLUSD",1641684367556,29.94953099,142.73,142.63,24.75670587]
["bitfinex","SOLUSD",1641684367951,29.94953099,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641684368552,29.94953099,142.73,142.63,23.717]
["bitfinex","SOLUSD",1641684368756,0.25,142.72,142.63,23.717]
["bitfinex","SOLUSD",1641684368952,0.51,142.72,142.63,23.717]
["bitfinex","SOLUSD",1641684370953,68.33,142.71,142.57,1.65345313]
["bitfinex","SOLUSD",1641684371154,10.5183,142.69,142.56,1.90258695]
["bitfinex","SOLUSD",1641684371359,45.58,142.68,142.56,1.90258695]
["bitfinex","SOLUSD",1641684371556,10.1,142.67,142.56,1.90258695]
["bitfinex","SOLUSD",1641684371754,10.1,142.67,142.55,1.90258695]
["bitfinex","SOLUSD",1641684371954,32.23816603,142.66,142.55,1.90258695]
["bitfinex","SOLUSD",1641684372158,35.0818,142.63,142.55,1.90258695]
["bitfinex","SOLUSD",1641684372355,10.5246,142.61,142.47,48.13531545]
["bitfinex","SOLUSD",1641684372756,3.51,142.6,142.47,48.13531545]
["bitfinex","SOLUSD",1641684372956,0.51,142.59,142.47,48.13531545]
["bitfinex","SOLUSD",1641684373161,30.92951045,142.58,142.47,76.80390753]
["bitfinex","SOLUSD",1641684373356,0.25,142.57,142.47,76.80390753]
["bitfinex","SOLUSD",1641684373556,0.51,142.57,142.47,76.80390753]
["bitfinex","SOLUSD",1641684374256,3.0,142.59,142.48,10.1]
["bitfinex","SOLUSD",1641684374456,10.1,142.66,142.48,13.1]
["bitfinex","SOLUSD",1641684374656,10.1,142.66,142.49,23.6328]
["bitfinex","SOLUSD",1641684374859,0.26,142.65,142.5,10.1]
["bitfinex","SOLUSD",1641684375056,0.26,142.65,142.5,13.36]
["bitfinex","SOLUSD",1641684375259,10.5191,142.63,142.51,23.0769]
["bitfinex","SOLUSD",1641684375466,0.51,142.62,142.51,22.8269]
["bitfinex","SOLUSD",1641684375870,0.26,142.63,142.51,22.8269]
["bitfinex","SOLUSD",1641684376067,3.25,142.64,142.51,22.8269]
["bitfinex","SOLUSD",1641684376472,3.25,142.64,142.52,23.8975]
["bitfinex","SOLUSD",1641684377470,0.26,142.63,142.52,23.8975]
["bitfinex","SOLUSD",1641684377870,10.5216,142.61,142.52,23.8975]
["bitfinex","SOLUSD",1641684378272,0.26,142.6,142.52,23.8975]
["bitfinex","SOLUSD",1641684378872,0.26,142.61,142.52,23.8975]
["bitfinex","SOLUSD",1641684379506,0.25,142.62,142.52,23.8975]
["bitfinex","SOLUSD",1641684379708,0.25,142.62,142.53,22.06326938]
["bitfinex","SOLUSD",1641684380105,0.25,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641684380509,3.25,142.64,142.53,23.9999]
["bitfinex","SOLUSD",1641684380707,3.25,142.64,142.5,10.1]
["bitfinex","SOLUSD",1641684380909,0.26,142.63,142.5,10.1]
["bitfinex","SOLUSD",1641684381109,0.26,142.63,142.51,3.0]
["bitfinex","SOLUSD",1641684381308,10.5205,142.61,142.51,25.75764898]
["bitfinex","SOLUSD",1641684381609,0.26,142.6,142.51,25.75764898]
["bitfinex","SOLUSD",1641684381807,25.91347908,142.59,142.51,25.75764898]
["bitfinex","SOLUSD",1641684382008,0.26,142.58,142.51,25.75764898]
["bitfinex","SOLUSD",1641684382211,25.91347908,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641684382408,3.0,142.64,142.51,3.0]
["bitfinex","SOLUSD",1641684382609,19.07597446,142.65,142.51,3.0]
["bitfinex","SOLUSD",1641684382610,11.75345313,142.65,142.52,46.9733]
["bitfinex","SOLUSD",1641684383012,10.1,142.65,142.53,3.0]
["bitfinex","SOLUSD",1641684383209,10.1,142.65,142.53,3.25]
["bitfinex","SOLUSD",1641684383410,10.5188,142.63,142.53,33.88959457]
["bitfinex","SOLUSD",1641684383812,30.74266579,142.64,142.53,43.98959457]
["bitfinex","SOLUSD",1641684384010,30.74266579,142.64,142.54,0.26]
["bitfinex","SOLUSD",1641684384612,80.1271,142.69,142.54,0.26]
["bitfinex","SOLUSD",1641684384910,0.25,142.68,142.54,24.2675]
["bitfinex","SOLUSD",1641684385110,3.51,142.68,142.55,3.0]
["bitfinex","SOLUSD",1641684385312,3.51,142.68,142.55,3.25]
["bitfinex","SOLUSD",1641684385512,28.67385164,142.67,142.56,0.26]
["bitfinex","SOLUSD",1641684385910,0.51,142.66,142.56,0.26]
["bitfinex","SOLUSD",1641684386813,11.0265,142.66,142.56,24.3543]
["bitfinex","SOLUSD",1641684387013,10.5165,142.66,142.57,3.25]
["bitfinex","SOLUSD",1641684387214,13.7174018,142.72,142.57,3.25]
["bitfinex","SOLUSD",1641684387411,12.06394867,142.72,142.58,10.36]
["bitfinex","SOLUSD",1641684387612,12.06394867,142.72,142.59,3.0]
["bitfinex","SOLUSD",1641684387811,12.06394867,142.72,142.6,46.7017]
["bitfinex","SOLUSD",1641684388017,30.72152035,142.71,142.61,20.09226689]
["bitfinex","SOLUSD",1641684388216,30.72152035,142.71,142.61,20.34226689]
["bitfinex","SOLUSD",1641684388513,30.72152035,142.71,142.62,3.0]
["bitfinex","SOLUSD",1641684388916,30.72152035,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641684389514,12.06394867,142.76,142.63,0.25]
["bitfinex","SOLUSD",1641684390315,10.1,142.76,142.63,0.25]
["bitfinex","SOLUSD",1641684390515,31.85982038,142.75,142.63,10.35]
["bitfinex","SOLUSD",1641684391518,31.85982038,142.75,142.64,26.1846]
["bitfinex","SOLUSD",1641684391931,31.85982038,142.75,142.65,0.51]
["bitfinex","SOLUSD",1641684392328,34.97,142.77,142.65,0.51]
["bitfinex","SOLUSD",1641684392531,34.97,142.77,142.65,24.4915]
["bitfinex","SOLUSD",1641684392730,12.47184867,142.79,142.65,24.4915]
["bitfinex","SOLUSD",1641684392928,0.25,142.78,142.66,25.5801]
["bitfinex","SOLUSD",1641684393330,0.25,142.78,142.67,30.15428153]
["bitfinex","SOLUSD",1641684393530,32.11539397,142.79,142.68,3.0]
["bitfinex","SOLUSD",1641684393930,31.86539397,142.79,142.68,3.0]
["bitfinex","SOLUSD",1641684394130,31.86539397,142.79,142.69,0.51]
["bitfinex","SOLUSD",1641684394730,31.86539397,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641684394930,31.86539397,142.79,142.69,32.04717295]
["bitfinex","SOLUSD",1641684395129,31.86539397,142.79,142.7,0.26]
["bitfinex","SOLUSD",1641684396430,31.86539397,142.79,142.69,32.04717295]
["bitfinex","SOLUSD",1641684397735,31.86539397,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641684397955,0.51,142.78,142.66,10.1]
["bitfinex","SOLUSD",1641684398255,0.51,142.78,142.65,23.9815]
["bitfinex","SOLUSD",1641684398455,3.51,142.78,142.65,23.9815]
["bitfinex","SOLUSD",1641684398857,10.5145,142.76,142.65,23.9815]
["bitfinex","SOLUSD",1641684399057,20.6145,142.76,142.64,22.5028]
["bitfinex","SOLUSD",1641684399258,0.51,142.75,142.64,22.5028]
["bitfinex","SOLUSD",1641684399463,3.51,142.75,142.64,22.5028]
["bitfinex","SOLUSD",1641684400759,10.5149,142.74,142.64,22.5028]
["bitfinex","SOLUSD",1641684400960,25.5410703,142.72,142.64,22.5028]
["bitfinex","SOLUSD",1641684401361,0.51,142.71,142.64,22.5028]
["bitfinex","SOLUSD",1641684402062,0.51,142.71,142.65,3.0]
["bitfinex","SOLUSD",1641684402460,0.51,142.71,142.64,22.5028]
["bitfinex","SOLUSD",1641684402661,0.51,142.71,142.65,3.0]
["bitfinex","SOLUSD",1641684403160,10.1,142.76,142.66,3.0]
["bitfinex","SOLUSD",1641684403361,10.1,142.76,142.67,0.25]
["bitfinex","SOLUSD",1641684403563,1.96394867,142.77,142.67,0.25]
["bitfinex","SOLUSD",1641684404362,23.53942142,142.8,142.67,23.5746]
["bitfinex","SOLUSD",1641684404563,23.53942142,142.8,142.68,10.1]
["bitfinex","SOLUSD",1641684404963,23.53942142,142.8,142.67,3.0]
["bitfinex","SOLUSD",1641684405263,33.63942142,142.8,142.67,3.0]
["bitfinex","SOLUSD",1641684405467,0.25,142.79,142.65,3.0]
["bitfinex","SOLUSD",1641684405667,0.51,142.79,142.65,3.25]
["bitfinex","SOLUSD",1641684405867,0.51,142.79,142.66,25.37841626]
["bitfinex","SOLUSD",1641684406068,0.51,142.79,142.67,51.4517]
["bitfinex","SOLUSD",1641684406870,11.0185,142.79,142.67,51.4517]
["bitfinex","SOLUSD",1641684407273,12.98244867,142.79,142.67,51.4517]
["bitfinex","SOLUSD",1641684408071,11.0185,142.79,142.67,51.4517]
["bitfinex","SOLUSD",1641684408570,46.11037009,142.8,142.68,0.51]
["bitfinex","SOLUSD",1641684408970,46.11037009,142.8,142.68,0.25]
["bitfinex","SOLUSD",1641684409573,45.79987455,142.8,142.68,0.25]
["bitfinex","SOLUSD",1641684409776,0.51,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641684409972,11.0181,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641684410474,0.51,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641684412681,11.0177,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641684412883,10.7577,142.79,142.68,0.51]
["bitfinex","SOLUSD",1641684413281,10.7577,142.79,142.68,0.26]
["bitfinex","SOLUSD",1641684413686,12.72164867,142.79,142.68,0.26]
["bitfinex","SOLUSD",1641684414183,0.26,142.78,142.67,51.4517]
["bitfinex","SOLUSD",1641684414584,2.22394867,142.78,142.67,51.4517]
["bitfinex","SOLUSD",1641684414983,0.25,142.77,142.67,51.4517]
["bitfinex","SOLUSD",1641684416910,2.21394867,142.77,142.67,51.4517]
["bitfinex","SOLUSD",1641684417318,0.26,142.76,142.67,51.4517]
["bitfinex","SOLUSD",1641684417915,0.26,142.76,142.67,48.4517]
["bitfinex","SOLUSD",1641684418318,3.8774018,142.76,142.64,86.786]
["bitfinex","SOLUSD",1641684418519,6.8774018,142.76,142.64,76.686]
["bitfinex","SOLUSD",1641684418718,0.25,142.75,142.64,76.686]
["bitfinex","SOLUSD",1641684418917,10.5128,142.74,142.64,76.686]
["bitfinex","SOLUSD",1641684419119,28.65342176,142.73,142.63,31.73392494]
["bitfinex","SOLUSD",1641684419318,29.16342176,142.73,142.63,31.73392494]
["bitfinex","SOLUSD",1641684420521,3.0,142.72,142.61,79.2547]
["bitfinex","SOLUSD",1641684420721,13.1,142.72,142.6,1.90258695]
["bitfinex","SOLUSD",1641684420920,0.51,142.71,142.6,1.90258695]
["bitfinex","SOLUSD",1641684421121,2.47394867,142.71,142.58,22.6903]
["bitfinex","SOLUSD",1641684421321,1.65345313,142.7,142.58,22.6903]
["bitfinex","SOLUSD",1641684421521,4.65345313,142.7,142.58,22.6903]
["bitfinex","SOLUSD",1641684421723,0.51,142.69,142.58,22.6903]
["bitfinex","SOLUSD",1641684421930,11.0273,142.69,142.58,22.6903]
["bitfinex","SOLUSD",1641684422123,12.99124867,142.69,142.58,22.6903]
["bitfinex","SOLUSD",1641684422323,3.0,142.68,142.56,10.1]
["bitfinex","SOLUSD",1641684422526,13.1,142.68,142.55,1.90258695]
["bitfinex","SOLUSD",1641684422724,2.16345313,142.67,142.55,1.90258695]
["bitfinex","SOLUSD",1641684422925,10.5196,142.63,142.55,1.90258695]
["bitfinex","SOLUSD",1641684423124,31.89529451,142.62,142.55,1.90258695]
["bitfinex","SOLUSD",1641684423325,37.05874764,142.62,142.55,1.90258695]
["bitfinex","SOLUSD",1641684423627,1.65345313,142.61,142.52,1.90258695]
["bitfinex","SOLUSD",1641684424025,13.61,142.6,142.52,1.90258695]
["bitfinex","SOLUSD",1641684424624,15.26345313,142.6,142.52,1.90258695]
["bitfinex","SOLUSD",1641684424827,25.78705313,142.6,142.52,1.90258695]
["bitfinex","SOLUSD",1641684425030,25.78705313,142.6,142.48,30.34284917]
["bitfinex","SOLUSD",1641684426325,27.7510018,142.6,142.47,0.35081545]
["bitfinex","SOLUSD",1641684426926,10.5292,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641684427127,10.1,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641684427328,24.39788342,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641684427526,3.0,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641684427730,10.1,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641684427969,0.51,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641684428162,10.5318,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641684428363,0.51,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641684428969,0.25,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641684429765,10.5312,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684429965,11.0412,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684431465,10.7912,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684431866,11.0412,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684432869,10.5312,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641684433068,10.5302,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641684433266,35.1034,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641684433468,10.1,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641684434366,0.25,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641684434766,10.5302,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641684435768,10.5294,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641684435967,35.0978,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641684436372,0.25,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641684436571,29.090766,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641684436771,10.5303,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641684437069,3.25,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641684437271,29.69850769,142.49,142.47,0.00081545]
["bitfinex","SOLUSD",1641684437470,34.25,142.48,142.47,0.00081545]
["bitfinex","SOLUSD",1641684437672,33.75,142.48,142.47,0.00081545]
["bitfinex","SOLUSD",1641684437874,44.5431,142.48,142.47,0.00081545]
["bitfinex","SOLUSD",1641684438071,46.19655313,142.48,142.47,0.00081545]
["bitfinex","SOLUSD",1641684438274,44.5431,142.48,142.47,0.00081545]
["bitfinex","SOLUSD",1641684439174,56.0,142.47,142.39,94.7]
["bitfinex","SOLUSD",1641684439375,10.5387,142.43,142.39,94.7]
["bitfinex","SOLUSD",1641684439874,0.51,142.42,142.39,94.7]
["bitfinex","SOLUSD",1641684440072,0.51,142.42,142.35,26.07239201]
["bitfinex","SOLUSD",1641684441276,10.5387,142.43,142.35,26.07239201]
["bitfinex","SOLUSD",1641684441477,10.5353,142.45,142.35,26.07239201]
["bitfinex","SOLUSD",1641684442078,10.5353,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641684442478,10.7862,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641684442679,13.7862,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641684442878,10.7862,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641684443082,0.25,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641684443278,10.1,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641684444378,0.25,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641684444580,10.1,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641684444779,35.1137,142.5,142.36,3.0]
["bitfinex","SOLUSD",1641684444981,10.1,142.57,142.37,10.61]
["bitfinex","SOLUSD",1641684445179,10.1,142.57,142.38,76.1159]
["bitfinex","SOLUSD",1641684445385,10.1,142.57,142.39,10.61]
["bitfinex","SOLUSD",1641684445684,24.06419988,142.56,142.41,24.65946945]
["bitfinex","SOLUSD",1641684445880,24.06419988,142.56,142.42,10.1]
["bitfinex","SOLUSD",1641684446079,24.06419988,142.56,142.42,13.1]
["bitfinex","SOLUSD",1641684446280,0.25,142.55,142.42,13.1]
["bitfinex","SOLUSD",1641684446480,15.00345313,142.55,142.4,49.3917]
["bitfinex","SOLUSD",1641684446709,1.65345313,142.54,142.4,49.3917]
["bitfinex","SOLUSD",1641684447010,10.5317,142.51,142.4,49.3917]
["bitfinex","SOLUSD",1641684447209,10.35,142.53,142.4,24.955]
["bitfinex","SOLUSD",1641684447406,10.35,142.53,142.41,25.87207412]
["bitfinex","SOLUSD",1641684447407,10.1,142.53,142.41,25.87207412]
["bitfinex","SOLUSD",1641684448409,0.51,142.52,142.41,25.62207412]
["bitfinex","SOLUSD",1641684448811,0.25,142.52,142.41,25.62207412]
["bitfinex","SOLUSD",1641684449308,1.90345313,142.52,142.41,25.62207412]
["bitfinex","SOLUSD",1641684449511,3.26,142.51,142.41,25.62207412]
["bitfinex","SOLUSD",1641684449708,23.31279099,142.5,142.41,25.62207412]
["bitfinex","SOLUSD",1641684449908,0.51,142.49,142.41,25.62207412]
["bitfinex","SOLUSD",1641684450312,0.51,142.49,142.39,128.8588]
["bitfinex","SOLUSD",1641684450814,1.65345313,142.48,142.39,128.8588]
["bitfinex","SOLUSD",1641684451010,0.26,142.47,142.38,76.1159]
["bitfinex","SOLUSD",1641684451212,0.51,142.47,142.38,76.1159]
["bitfinex","SOLUSD",1641684451417,0.26,142.47,142.39,30.54299817]
["bitfinex","SOLUSD",1641684451615,33.41279099,142.5,142.4,0.25]
["bitfinex","SOLUSD",1641684452113,10.1,142.5,142.4,0.25]
["bitfinex","SOLUSD",1641684453317,0.25,142.49,142.4,3.25]
["bitfinex","SOLUSD",1641684453915,0.25,142.49,142.39,30.54299817]
["bitfinex","SOLUSD",1641684454516,0.51,142.5,142.39,30.54299817]
["bitfinex","SOLUSD",1641684454917,5.16345313,142.5,142.39,30.54299817]
["bitfinex","SOLUSD",1641684455116,0.51,142.5,142.39,30.54299817]
["bitfinex","SOLUSD",1641684455821,11.0417,142.5,142.39,30.54299817]
["bitfinex","SOLUSD",1641684457020,12.69515313,142.5,142.39,30.54299817]
["bitfinex","SOLUSD",1641684457418,52.08955302,142.51,142.39,30.54299817]
["bitfinex","SOLUSD",1641684457618,52.08955302,142.51,142.4,0.25]
["bitfinex","SOLUSD",1641684457619,10.1,142.51,142.4,0.25]
["bitfinex","SOLUSD",1641684457819,12.06394867,142.54,142.4,0.25]
["bitfinex","SOLUSD",1641684458119,12.06394867,142.54,142.4,3.25]
["bitfinex","SOLUSD",1641684458519,22.85930396,142.53,142.4,13.35]
["bitfinex","SOLUSD",1641684458719,22.85930396,142.53,142.41,1.90258695]
["bitfinex","SOLUSD",1641684458920,22.85930396,142.53,142.42,0.25]
["bitfinex","SOLUSD",1641684459119,22.85930396,142.53,142.42,3.0]
["bitfinex","SOLUSD",1641684459520,0.25,142.52,142.42,3.0]
["bitfinex","SOLUSD",1641684459819,0.25,142.52,142.41,1.90258695]
["bitfinex","SOLUSD",1641684460019,0.51,142.52,142.41,1.90258695]
["bitfinex","SOLUSD",1641684460321,0.51,142.52,142.4,12.00258695]
["bitfinex","SOLUSD",1641684460719,0.51,142.52,142.41,0.25]
["bitfinex","SOLUSD",1641684460925,0.51,142.52,142.4,12.00258695]
["bitfinex","SOLUSD",1641684461121,5.16345313,142.52,142.4,1.90258695]
["bitfinex","SOLUSD",1641684461723,0.51,142.52,142.41,3.0]
["bitfinex","SOLUSD",1641684462126,0.51,142.52,142.41,29.03645343]
["bitfinex","SOLUSD",1641684462325,0.51,142.52,142.41,26.03645343]
["bitfinex","SOLUSD",1641684462525,0.51,142.52,142.4,3.0]
["bitfinex","SOLUSD",1641684462724,3.51,142.52,142.39,48.4647]
["bitfinex","SOLUSD",1641684462924,15.26345313,142.52,142.4,1.90258695]
["bitfinex","SOLUSD",1641684463528,15.26345313,142.52,142.4,30.84790551]
["bitfinex","SOLUSD",1641684463726,1.96394867,142.51,142.36,83.2032]
["bitfinex","SOLUSD",1641684463925,0.51,142.5,142.38,3.0]
["bitfinex","SOLUSD",1641684464125,13.61,142.5,142.37,74.4652]
["bitfinex","SOLUSD",1641684464325,13.61,142.5,142.36,83.2032]
["bitfinex","SOLUSD",1641684464326,15.26345313,142.5,142.36,83.2032]
["bitfinex","SOLUSD",1641684464527,34.97,142.49,142.36,85.10578695]
["bitfinex","SOLUSD",1641684464927,27.92952505,142.47,142.36,85.10578695]
["bitfinex","SOLUSD",1641684465358,0.26,142.46,142.36,83.2032]
["bitfinex","SOLUSD",1641684466132,38.46242505,142.47,142.36,83.2032]
["bitfinex","SOLUSD",1641684466330,38.46242505,142.47,142.37,1.90258695]
["bitfinex","SOLUSD",1641684466529,0.25,142.46,142.37,1.90258695]
["bitfinex","SOLUSD",1641684466729,4.90345313,142.46,142.37,1.90258695]
["bitfinex","SOLUSD",1641684466928,1.65345313,142.45,142.37,1.90258695]
["bitfinex","SOLUSD",1641684467329,3.25,142.44,142.37,1.90258695]
["bitfinex","SOLUSD",1641684467529,3.51,142.44,142.37,1.90258695]
["bitfinex","SOLUSD",1641684467729,1.65345313,142.43,142.33,26.70038695]
["bitfinex","SOLUSD",1641684467930,0.51,142.42,142.33,26.70038695]
["bitfinex","SOLUSD",1641684468328,0.26,142.42,142.33,26.70038695]
["bitfinex","SOLUSD",1641684468528,3.51,142.45,142.33,26.70038695]
["bitfinex","SOLUSD",1641684468730,3.51,142.45,142.33,51.19818695]
["bitfinex","SOLUSD",1641684469529,0.51,142.45,142.33,51.19818695]
["bitfinex","SOLUSD",1641684470031,10.536,142.43,142.33,51.19818695]
["bitfinex","SOLUSD",1641684470431,0.51,142.42,142.33,1.90258695]
["bitfinex","SOLUSD",1641684470631,2.16345313,142.42,142.33,1.90258695]
["bitfinex","SOLUSD",1641684470830,2.16345313,142.42,142.3,78.331]
["bitfinex","SOLUSD",1641684470831,10.5394,142.38,142.32,1.90258695]
["bitfinex","SOLUSD",1641684471233,0.26,142.37,142.32,1.90258695]
["bitfinex","SOLUSD",1641684471432,0.26,142.39,142.32,1.90258695]
["bitfinex","SOLUSD",1641684471630,0.25,142.42,142.32,1.90258695]
["bitfinex","SOLUSD",1641684471833,0.25,142.42,142.3,111.41575501]
["bitfinex","SOLUSD",1641684472133,10.1,142.43,142.31,3.25]
["bitfinex","SOLUSD",1641684472331,10.1,142.43,142.31,3.51]
["bitfinex","SOLUSD",1641684472732,10.1,142.43,142.32,1.90258695]
["bitfinex","SOLUSD",1641684472931,10.1,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641684473633,20.6356,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641684473936,0.25,142.42,142.32,1.90258695]
["bitfinex","SOLUSD",1641684474334,0.25,142.42,142.31,27.72098695]
["bitfinex","SOLUSD",1641684475937,11.0463,142.42,142.31,27.72098695]
["bitfinex","SOLUSD",1641684476136,0.51,142.42,142.31,27.72098695]
["bitfinex","SOLUSD",1641684477037,10.1,142.43,142.31,27.72098695]
["bitfinex","SOLUSD",1641684477240,30.72012387,142.44,142.31,37.82098695]
["bitfinex","SOLUSD",1641684477637,10.1,142.47,142.31,35.9184]
["bitfinex","SOLUSD",1641684478039,3.0,142.46,142.32,0.25]
["bitfinex","SOLUSD",1641684478238,13.5339,142.46,142.33,1.90258695]
["bitfinex","SOLUSD",1641684478441,0.25,142.45,142.33,1.90258695]
["bitfinex","SOLUSD",1641684478640,23.81693539,142.45,142.33,1.90258695]
["bitfinex","SOLUSD",1641684479043,4.65345313,142.44,142.33,1.90258695]
["bitfinex","SOLUSD",1641684479242,4.65345313,142.44,142.31,27.72098695]
["bitfinex","SOLUSD",1641684479442,2.16345313,142.43,142.31,27.72098695]
["bitfinex","SOLUSD",1641684479641,2.16345313,142.43,142.31,24.72098695]
["bitfinex","SOLUSD",1641684479842,4.65345313,142.42,142.31,24.72098695]
["bitfinex","SOLUSD",1641684480042,4.65345313,142.42,142.31,22.8184]
["bitfinex","SOLUSD",1641684480244,0.51,142.41,142.31,22.8184]
["bitfinex","SOLUSD",1641684480668,10.5378,142.4,142.31,22.8184]
["bitfinex","SOLUSD",1641684480869,31.76641153,142.39,142.31,22.8184]
["bitfinex","SOLUSD",1641684481067,32.02641153,142.39,142.31,22.8184]
["bitfinex","SOLUSD",1641684481266,0.25,142.38,142.31,22.8184]
["bitfinex","SOLUSD",1641684482373,32.02641153,142.39,142.31,22.8184]
["bitfinex","SOLUSD",1641684483171,0.25,142.38,142.31,22.8184]
["bitfinex","SOLUSD",1641684484175,42.30541153,142.39,142.31,22.8184]
["bitfinex","SOLUSD",1641684484371,3.0,142.43,142.31,22.8184]
["bitfinex","SOLUSD",1641684484575,10.1,142.44,142.32,3.25]
["bitfinex","SOLUSD",1641684484871,15.67406258,142.49,142.33,10.1]
["bitfinex","SOLUSD",1641684485072,12.06394867,142.49,142.34,3.0]
["bitfinex","SOLUSD",1641684485272,0.25,142.45,142.35,26.15120473]
["bitfinex","SOLUSD",1641684485674,0.25,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641684486676,10.784,142.45,142.34,23.4796]
["bitfinex","SOLUSD",1641684486876,13.784,142.45,142.34,23.4796]
["bitfinex","SOLUSD",1641684487277,0.26,142.44,142.34,23.4796]
["bitfinex","SOLUSD",1641684487985,12.44825313,142.44,142.33,22.934]
["bitfinex","SOLUSD",1641684488185,22.54825313,142.44,142.31,1.90258695]
["bitfinex","SOLUSD",1641684488383,3.25,142.43,142.31,1.90258695]
["bitfinex","SOLUSD",1641684488583,13.35,142.43,142.29,1.90258695]
["bitfinex","SOLUSD",1641684488783,1.91345313,142.42,142.3,26.50249908]
["bitfinex","SOLUSD",1641684488985,3.25,142.41,142.3,26.50249908]
["bitfinex","SOLUSD",1641684489187,10.5384,142.39,142.3,26.50249908]
["bitfinex","SOLUSD",1641684489385,0.26,142.38,142.3,26.50249908]
["bitfinex","SOLUSD",1641684489585,0.26,142.38,142.31,3.0]
["bitfinex","SOLUSD",1641684490184,0.51,142.42,142.31,3.0]
["bitfinex","SOLUSD",1641684490584,3.51,142.42,142.31,3.0]
["bitfinex","SOLUSD",1641684490884,11.0456,142.42,142.31,3.0]
["bitfinex","SOLUSD",1641684491084,11.0456,142.42,142.31,24.1012]
["bitfinex","SOLUSD",1641684491689,10.7856,142.42,142.31,24.1012]
["bitfinex","SOLUSD",1641684492086,0.25,142.42,142.31,24.1012]
["bitfinex","SOLUSD",1641684492285,10.1,142.43,142.31,24.1012]
["bitfinex","SOLUSD",1641684492485,10.1,142.43,142.32,3.0]
["bitfinex","SOLUSD",1641684492685,10.1,142.43,142.31,24.1012]
["bitfinex","SOLUSD",1641684492885,0.26,142.42,142.31,1.90258695]
["bitfinex","SOLUSD",1641684493087,10.1,142.41,142.31,1.90258695]
["bitfinex","SOLUSD",1641684493287,11.75345313,142.41,142.31,1.90258695]
["bitfinex","SOLUSD",1641684493487,5.16345313,142.4,142.31,1.90258695]
["bitfinex","SOLUSD",1641684493688,10.1,142.39,142.3,1.0]
["bitfinex","SOLUSD",1641684493888,27.87243194,142.38,142.3,1.0]
["bitfinex","SOLUSD",1641684494090,10.1,142.37,142.3,1.0]
["bitfinex","SOLUSD",1641684494489,10.5445,142.33,142.3,1.0]
["bitfinex","SOLUSD",1641684494691,24.57603157,142.32,142.3,1.0]
["bitfinex","SOLUSD",1641684494893,28.08603157,142.32,142.3,1.0]
["bitfinex","SOLUSD",1641684495792,10.5447,142.31,142.3,1.0]
["bitfinex","SOLUSD",1641684495990,14.0547,142.31,142.3,1.0]
["bitfinex","SOLUSD",1641684496190,1.0,142.3,142.22,1.90258695]
["bitfinex","SOLUSD",1641684496390,4.51,142.3,142.2,1.90258695]
["bitfinex","SOLUSD",1641684496591,97.06396827,142.29,142.2,1.90258695]
["bitfinex","SOLUSD",1641684496794,10.85779559,142.24,142.2,1.90258695]
["bitfinex","SOLUSD",1641684496991,84.42336074,142.24,142.2,1.90258695]
["bitfinex","SOLUSD",1641684497190,87.42336074,142.24,142.2,1.90258695]
["bitfinex","SOLUSD",1641684497392,89.07681387,142.24,142.2,1.90258695]
["bitfinex","SOLUSD",1641684497592,89.07681387,142.24,142.13,1.90258695]
["bitfinex","SOLUSD",1641684497792,52.14806515,142.24,142.13,1.90258695]
["bitfinex","SOLUSD",1641684498395,52.14806515,142.24,142.12,26.0897166]
["bitfinex","SOLUSD",1641684498593,49.14806515,142.24,142.13,3.0]
["bitfinex","SOLUSD",1641684498995,52.14806515,142.24,142.13,3.0]
["bitfinex","SOLUSD",1641684500232,53.80151828,142.24,142.09,23.8769]
["bitfinex","SOLUSD",1641684500451,35.1797,142.21,142.17,1999.5]
["bitfinex","SOLUSD",1641684500633,10.1,142.22,142.17,1999.5]
["bitfinex","SOLUSD",1641684500830,3.51,142.2,142.17,1999.5]
["bitfinex","SOLUSD",1641684501130,0.51,142.2,142.17,1999.5]
["bitfinex","SOLUSD",1641684501331,0.51,142.2,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684501332,11.75345313,142.19,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684501532,3.0,142.18,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684501733,0.26,142.18,142.17,1962.47153948]
["bitfinex","SOLUSD",1641684502837,9.86,142.21,142.18,27.0]
["bitfinex","SOLUSD",1641684503036,9.86,142.21,142.19,3.03219995]
["bitfinex","SOLUSD",1641684503234,9.86,142.21,142.19,6.06439992]
["bitfinex","SOLUSD",1641684503835,20.4103,142.21,142.19,6.06439992]
["bitfinex","SOLUSD",1641684504036,0.25,142.2,142.19,6.06439992]
["bitfinex","SOLUSD",1641684504239,3.51,142.2,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684504640,0.26,142.2,142.18,6.06439992]
["bitfinex","SOLUSD",1641684504938,0.51,142.21,142.18,6.06439992]
["bitfinex","SOLUSD",1641684505537,10.5526,142.2,142.18,6.06439992]
["bitfinex","SOLUSD",1641684506037,0.26,142.19,142.17,1977.98747108]
["bitfinex","SOLUSD",1641684506342,10.1,142.25,142.21,11.3224342]
["bitfinex","SOLUSD",1641684506540,10.1,142.29,142.21,11.3224342]
["bitfinex","SOLUSD",1641684506737,10.1,142.31,142.21,11.3224342]
["bitfinex","SOLUSD",1641684507136,10.5458,142.29,142.21,11.3224342]
["bitfinex","SOLUSD",1641684507341,29.85922719,142.28,142.21,11.3224342]
["bitfinex","SOLUSD",1641684507740,31.51268032,142.28,142.21,11.3224342]
["bitfinex","SOLUSD",1641684508044,29.85922719,142.28,142.21,11.3224342]
["bitfinex","SOLUSD",1641684508238,10.1,142.29,142.21,11.3224342]
["bitfinex","SOLUSD",1641684508438,20.6459,142.29,142.21,11.3224342]
["bitfinex","SOLUSD",1641684508839,0.25,142.28,142.21,11.3224342]
["bitfinex","SOLUSD",1641684509439,0.25,142.3,142.21,11.3224342]
["bitfinex","SOLUSD",1641684510840,10.7958,142.3,142.21,11.3224342]
["bitfinex","SOLUSD",1641684512941,10.5458,142.3,142.21,11.3224342]
["bitfinex","SOLUSD",1641684513141,10.1,142.35,142.21,11.3224342]
["bitfinex","SOLUSD",1641684513342,10.1,142.35,142.22,0.25]
["bitfinex","SOLUSD",1641684513542,10.1,142.35,142.22,3.0]
["bitfinex","SOLUSD",1641684513941,10.1,142.35,142.22,51.8987]
["bitfinex","SOLUSD",1641684514143,35.46061988,142.35,142.23,22.12134391]
["bitfinex","SOLUSD",1641684514543,0.26,142.34,142.23,22.12134391]
["bitfinex","SOLUSD",1641684515142,0.26,142.34,142.24,3.0]
["bitfinex","SOLUSD",1641684515744,0.51,142.34,142.24,3.0]
["bitfinex","SOLUSD",1641684515944,11.052,142.34,142.24,3.0]
["bitfinex","SOLUSD",1641684516145,11.052,142.34,142.23,22.12134391]
["bitfinex","SOLUSD",1641684516946,11.052,142.34,142.22,128.7386]
["bitfinex","SOLUSD",1641684517148,21.152,142.34,142.21,11.3224342]
["bitfinex","SOLUSD",1641684517356,10.5485,142.27,142.21,11.3224342]
["bitfinex","SOLUSD",1641684517756,3.51,142.26,142.21,11.3224342]
["bitfinex","SOLUSD",1641684517979,58.1530441,142.25,142.21,11.3224342]
["bitfinex","SOLUSD",1641684518182,22.9817441,142.25,142.21,11.3224342]
["bitfinex","SOLUSD",1641684518382,3.51,142.24,142.21,11.3224342]
["bitfinex","SOLUSD",1641684519089,3.26,142.24,142.21,11.3224342]
["bitfinex","SOLUSD",1641684519390,4.91345313,142.24,142.21,11.3224342]
["bitfinex","SOLUSD",1641684519590,10.5563,142.2,142.15,78.0134]
["bitfinex","SOLUSD",1641684519788,10.5563,142.2,142.18,6.06439992]
["bitfinex","SOLUSD",1641684519990,0.26,142.19,142.18,6.06439992]
["bitfinex","SOLUSD",1641684520789,10.8165,142.19,142.18,6.06439992]
["bitfinex","SOLUSD",1641684520990,3.0,142.24,142.18,6.06439992]
["bitfinex","SOLUSD",1641684521189,10.1,142.27,142.18,6.06439992]
["bitfinex","SOLUSD",1641684521390,3.25,142.26,142.18,6.06439992]
["bitfinex","SOLUSD",1641684521790,3.0,142.26,142.18,6.06439992]
["bitfinex","SOLUSD",1641684522391,0.26,142.25,142.18,6.06439992]
["bitfinex","SOLUSD",1641684522694,0.26,142.26,142.18,6.06439992]
["bitfinex","SOLUSD",1641684522890,8.36,142.27,142.19,58.0]
["bitfinex","SOLUSD",1641684523092,10.5496,142.25,142.16,4.95579076]
["bitfinex","SOLUSD",1641684523294,8.36,142.27,142.16,4.95579076]
["bitfinex","SOLUSD",1641684523491,0.25,142.26,142.16,4.95579076]
["bitfinex","SOLUSD",1641684523991,10.5503,142.24,142.16,4.95579076]
["bitfinex","SOLUSD",1641684524394,0.25,142.23,142.16,4.95579076]
["bitfinex","SOLUSD",1641684524594,8.36,142.27,142.16,4.95579076]
["bitfinex","SOLUSD",1641684524993,0.51,142.26,142.16,4.95579076]
["bitfinex","SOLUSD",1641684525196,0.25,142.26,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684525493,0.26,142.29,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684525693,0.51,142.29,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684525901,0.26,142.31,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684526097,11.75345313,142.32,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684526696,10.5462,142.3,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684527097,47.65518121,142.3,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684527296,3.25,142.29,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684527497,10.1,142.28,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684527699,11.75345313,142.28,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684527897,10.5503,142.24,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684528298,3.0,142.27,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684528602,10.1,142.28,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684528998,10.5488,142.26,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684529400,10.0488,142.26,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684529600,10.0488,142.26,142.17,1990.60023956]
["bitfinex","SOLUSD",1641684530401,0.51,142.25,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684530604,10.5508,142.24,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684530806,0.51,142.26,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684531010,0.25,142.23,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684531305,38.4321,142.26,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684531505,34.97,142.29,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684531706,12.06394867,142.31,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684531904,12.06394867,142.31,142.18,0.25]
["bitfinex","SOLUSD",1641684532506,36.69183935,142.31,142.18,0.25]
["bitfinex","SOLUSD",1641684532709,36.69183935,142.31,142.18,0.51]
["bitfinex","SOLUSD",1641684532919,36.69183935,142.31,142.19,26.98381086]
["bitfinex","SOLUSD",1641684534405,0.26,142.3,142.19,26.98381086]
["bitfinex","SOLUSD",1641684534608,10.8063,142.3,142.19,26.98381086]
["bitfinex","SOLUSD",1641684535006,0.25,142.29,142.19,26.98381086]
["bitfinex","SOLUSD",1641684535205,0.25,142.29,142.17,2077.10282651]
["bitfinex","SOLUSD",1641684535408,3.51,142.3,142.17,1982.40282651]
["bitfinex","SOLUSD",1641684536110,3.51,142.3,142.18,24.79294448]
["bitfinex","SOLUSD",1641684536734,5.16345313,142.3,142.18,24.79294448]
["bitfinex","SOLUSD",1641684536935,10.5488,142.26,142.18,24.79294448]
["bitfinex","SOLUSD",1641684537635,0.26,142.25,142.18,24.79294448]
["bitfinex","SOLUSD",1641684538236,10.5478,142.28,142.18,24.79294448]
["bitfinex","SOLUSD",1641684538436,0.51,142.27,142.18,24.79294448]
["bitfinex","SOLUSD",1641684539036,0.25,142.27,142.18,24.79294448]
["bitfinex","SOLUSD",1641684539235,0.51,142.27,142.18,24.79294448]
["bitfinex","SOLUSD",1641684539438,11.0579,142.27,142.18,24.79294448]
["bitfinex","SOLUSD",1641684539636,11.0579,142.27,142.17,1980.50023956]
["bitfinex","SOLUSD",1641684539838,22.81135313,142.27,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684540337,3.0,142.26,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684540539,10.5546,142.21,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684541438,10.1,142.25,142.18,6.18682873]
["bitfinex","SOLUSD",1641684541839,1.96394867,142.28,142.18,6.18682873]
["bitfinex","SOLUSD",1641684542141,1.96394867,142.28,142.18,30.51892873]
["bitfinex","SOLUSD",1641684542339,1.96394867,142.28,142.19,0.25]
["bitfinex","SOLUSD",1641684542539,1.96394867,142.31,142.19,3.25]
["bitfinex","SOLUSD",1641684542737,1.96394867,142.31,142.18,6.18682873]
["bitfinex","SOLUSD",1641684543141,35.49096781,142.33,142.18,6.18682873]
["bitfinex","SOLUSD",1641684543340,0.25,142.32,142.19,49.0836]
["bitfinex","SOLUSD",1641684543539,3.25,142.32,142.19,49.0836]
["bitfinex","SOLUSD",1641684543739,3.51,142.32,142.19,49.0836]
["bitfinex","SOLUSD",1641684543938,10.5493,142.26,142.19,49.0836]
["bitfinex","SOLUSD",1641684544341,0.26,142.25,142.19,49.0836]
["bitfinex","SOLUSD",1641684544643,3.25,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684544843,3.26,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684545044,0.26,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684545443,0.51,142.3,142.19,49.0836]
["bitfinex","SOLUSD",1641684546045,0.25,142.3,142.19,49.0836]
["bitfinex","SOLUSD",1641684546244,2.21394867,142.3,142.19,49.0836]
["bitfinex","SOLUSD",1641684546844,28.91395589,142.29,142.19,49.0836]
["bitfinex","SOLUSD",1641684547050,3.0,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684547245,0.25,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684547447,0.51,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684547648,3.51,142.28,142.19,49.0836]
["bitfinex","SOLUSD",1641684547848,10.5501,142.25,142.18,77.2693]
["bitfinex","SOLUSD",1641684548047,10.5501,142.25,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684548250,0.51,142.24,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684548448,0.51,142.24,142.17,1985.38451587]
["bitfinex","SOLUSD",1641684548848,0.25,142.26,142.17,1985.38451587]
["bitfinex","SOLUSD",1641684549048,12.77254867,142.27,142.17,1985.38451587]
["bitfinex","SOLUSD",1641684549454,10.8086,142.27,142.17,1985.38451587]
["bitfinex","SOLUSD",1641684550255,0.26,142.27,142.17,1985.38451587]
["bitfinex","SOLUSD",1641684551458,11.0582,142.27,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684552261,1.65345313,142.26,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684552458,0.26,142.25,142.18,25.98542954]
["bitfinex","SOLUSD",1641684553058,3.26,142.26,142.18,25.98542954]
["bitfinex","SOLUSD",1641684553362,0.26,142.26,142.18,25.98542954]
["bitfinex","SOLUSD",1641684554258,10.5492,142.26,142.18,25.98542954]
["bitfinex","SOLUSD",1641684554459,1.96394867,142.28,142.18,25.98542954]
["bitfinex","SOLUSD",1641684554662,1.96394867,142.28,142.19,10.35]
["bitfinex","SOLUSD",1641684554859,1.96394867,142.28,142.19,10.1]
["bitfinex","SOLUSD",1641684555262,12.51144867,142.28,142.19,10.1]
["bitfinex","SOLUSD",1641684555490,30.44366135,142.31,142.19,10.1]
["bitfinex","SOLUSD",1641684555692,0.51,142.3,142.2,23.336]
["bitfinex","SOLUSD",1641684555892,0.51,142.3,142.21,6.39381169]
["bitfinex","SOLUSD",1641684556390,0.26,142.3,142.21,6.39381169]
["bitfinex","SOLUSD",1641684556792,1.96394867,142.31,142.21,6.39381169]
["bitfinex","SOLUSD",1641684557190,1.96394867,142.31,142.21,16.49381169]
["bitfinex","SOLUSD",1641684557793,1.96394867,142.32,142.21,16.49381169]
["bitfinex","SOLUSD",1641684557991,1.96394867,142.32,142.22,0.25]
["bitfinex","SOLUSD",1641684558195,1.96394867,142.32,142.23,10.1]
["bitfinex","SOLUSD",1641684558592,1.96394867,142.33,142.23,10.1]
["bitfinex","SOLUSD",1641684558792,1.96394867,142.33,142.24,25.98542954]
["bitfinex","SOLUSD",1641684559593,1.96394867,142.34,142.24,25.98542954]
["bitfinex","SOLUSD",1641684559997,0.25,142.33,142.24,25.98542954]
["bitfinex","SOLUSD",1641684560608,33.62572512,142.33,142.24,25.98542954]
["bitfinex","SOLUSD",1641684561296,1.96394867,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641684561495,0.00394867,142.32,142.25,10.1]
["bitfinex","SOLUSD",1641684561998,3.92060945,142.35,142.26,3.0]
["bitfinex","SOLUSD",1641684562197,38.89060945,142.39,142.26,13.1]
["bitfinex","SOLUSD",1641684562396,38.89060945,142.39,142.27,24.836]
["bitfinex","SOLUSD",1641684562596,3.92060945,142.39,142.27,24.836]
["bitfinex","SOLUSD",1641684562796,10.5406,142.37,142.27,24.836]
["bitfinex","SOLUSD",1641684562996,0.51,142.36,142.27,48.5335]
["bitfinex","SOLUSD",1641684563395,23.67731272,142.35,142.27,48.5335]
["bitfinex","SOLUSD",1641684563798,0.26,142.34,142.27,48.5335]
["bitfinex","SOLUSD",1641684563998,0.51,142.34,142.27,48.5335]
["bitfinex","SOLUSD",1641684564896,0.51,142.34,142.24,88.2494]
["bitfinex","SOLUSD",1641684565097,0.51,142.34,142.24,111.5358]
["bitfinex","SOLUSD",1641684565298,0.26,142.34,142.24,111.5358]
["bitfinex","SOLUSD",1641684565799,0.26,142.34,142.24,33.3864]
["bitfinex","SOLUSD",1641684566002,0.51,142.34,142.24,23.2864]
["bitfinex","SOLUSD",1641684566204,0.26,142.34,142.24,23.2864]
["bitfinex","SOLUSD",1641684566598,23.67731272,142.35,142.24,23.2864]
["bitfinex","SOLUSD",1641684566801,23.67731272,142.35,142.25,24.8890084]
["bitfinex","SOLUSD",1641684568500,0.26,142.34,142.25,24.8890084]
["bitfinex","SOLUSD",1641684568702,0.51,142.34,142.25,24.8890084]
["bitfinex","SOLUSD",1641684568900,0.51,142.34,142.24,23.2864]
["bitfinex","SOLUSD",1641684569102,5.16345313,142.34,142.24,23.2864]
["bitfinex","SOLUSD",1641684569500,5.16345313,142.34,142.22,79.0018]
["bitfinex","SOLUSD",1641684569701,10.5494,142.25,142.17,2005.00563956]
["bitfinex","SOLUSD",1641684569900,0.51,142.24,142.17,2005.00563956]
["bitfinex","SOLUSD",1641684570102,0.51,142.24,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684570703,0.25,142.24,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684571904,10.8,142.24,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684572105,3.26,142.23,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684572509,0.25,142.22,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684573412,25.89929278,142.23,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684573714,0.26,142.23,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684573920,0.25,142.22,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684574156,10.1,142.21,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684574342,35.22,142.2,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684574542,38.48,142.2,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684574743,69.68905745,142.2,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684574941,79.78905745,142.2,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684575344,79.78905745,142.2,142.18,6.06439992]
["bitfinex","SOLUSD",1641684575543,10.558,142.19,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684575742,22.31145313,142.19,142.17,1956.40713956]
["bitfinex","SOLUSD",1641684575943,5.16345313,142.18,142.17,1949.87718415]
["bitfinex","SOLUSD",1641684576243,3.51,142.18,142.17,1949.87718415]
["bitfinex","SOLUSD",1641684576844,14.0685,142.18,142.17,1949.87718415]
["bitfinex","SOLUSD",1641684577044,13.8185,142.18,142.17,1949.87718415]
["bitfinex","SOLUSD",1641684577645,39.47195313,142.18,142.17,1938.32617205]
["bitfinex","SOLUSD",1641684577846,15.47195313,142.18,142.17,1938.32617205]
["bitfinex","SOLUSD",1641684578047,48.7885,142.18,142.17,1904.26617205]
["bitfinex","SOLUSD",1641684578447,49.0385,142.18,142.17,1904.26617205]
["bitfinex","SOLUSD",1641684578647,49.0385,142.18,142.17,1833.87377205]
["bitfinex","SOLUSD",1641684578949,66.85635307,142.18,142.17,1819.73247205]
["bitfinex","SOLUSD",1641684579147,31.88635307,142.18,142.17,1819.73247205]
["bitfinex","SOLUSD",1641684579446,29.98289994,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684579648,31.63635307,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684580246,28.6041531,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684580449,25.57195313,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684580847,25.82195313,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684581048,25.31195313,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684581248,11.75345313,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684581452,10.1,142.18,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684582049,10.1,142.23,142.17,1749.33967205]
["bitfinex","SOLUSD",1641684583051,10.1,142.23,142.17,1773.8224361]
["bitfinex","SOLUSD",1641684583551,0.26,142.22,142.17,1773.8224361]
["bitfinex","SOLUSD",1641684583956,10.5496,142.24,142.17,1773.8224361]
["bitfinex","SOLUSD",1641684584153,10.1,142.25,142.17,1773.8224361]
["bitfinex","SOLUSD",1641684584352,1.65345313,142.28,142.17,1773.8224361]
["bitfinex","SOLUSD",1641684584553,10.1,142.3,142.17,1773.8224361]
["bitfinex","SOLUSD",1641684584753,38.93905072,142.3,142.17,1772.8224361]
["bitfinex","SOLUSD",1641684584955,3.0,142.29,142.17,1772.8224361]
["bitfinex","SOLUSD",1641684585354,12.00345313,142.28,142.17,1772.8224361]
["bitfinex","SOLUSD",1641684585557,3.0,142.27,142.17,1772.8224361]
["bitfinex","SOLUSD",1641684585755,13.1,142.27,142.17,1772.8224361]
["bitfinex","SOLUSD",1641684585954,0.51,142.26,142.17,1772.8224361]
["bitfinex","SOLUSD",1641684586963,10.1,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684587364,5.16345313,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684587664,10.1,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684587857,0.25,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684588056,3.51,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684588258,0.51,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684588457,3.0,142.21,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684588658,10.5534,142.19,142.18,25.85773156]
["bitfinex","SOLUSD",1641684589062,13.8134,142.19,142.18,25.85773156]
["bitfinex","SOLUSD",1641684589258,10.8134,142.19,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684589858,10.1,142.25,142.18,35.0]
["bitfinex","SOLUSD",1641684590256,10.5496,142.22,142.18,35.0]
["bitfinex","SOLUSD",1641684590457,0.25,142.24,142.18,35.0]
["bitfinex","SOLUSD",1641684590961,0.25,142.24,142.17,1772.29816951]
["bitfinex","SOLUSD",1641684591160,35.1777,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684591357,10.5537,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684591561,3.0,142.19,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684591761,3.26,142.19,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684591960,3.0,142.19,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684592462,35.1797,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684592889,3.0,142.19,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684593061,11.75345313,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684593261,3.0,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684593461,3.0,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684593862,11.75345313,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684594066,3.25,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684595266,10.5536,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684595670,0.25,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684596368,0.25,142.26,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684596569,10.5493,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684597467,0.26,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684597668,10.5493,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684599373,0.26,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684599569,10.8098,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684600397,10.5498,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684600596,35.4146,142.26,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684600797,3.0,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684601198,10.5496,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684602001,3.25,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684602198,0.51,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684602400,0.25,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684602800,0.26,142.23,142.17,1772.23689504]
["bitfinex","SOLUSD",1641684603000,0.51,142.23,142.17,1772.23689504]
["bitfinex","SOLUSD",1641684603402,10.1,142.26,142.17,1772.23689504]
["bitfinex","SOLUSD",1641684606307,10.1,142.3,142.18,0.26]
["bitfinex","SOLUSD",1641684606506,10.1,142.3,142.18,47.2047]
["bitfinex","SOLUSD",1641684606706,10.1,142.3,142.18,47.4547]
["bitfinex","SOLUSD",1641684606908,10.1,142.3,142.2,8.48201824]
["bitfinex","SOLUSD",1641684607109,10.1,142.3,142.2,31.24421824]
["bitfinex","SOLUSD",1641684607307,10.5443,142.3,142.21,0.25]
["bitfinex","SOLUSD",1641684607608,14.02060945,142.33,142.21,0.25]
["bitfinex","SOLUSD",1641684607807,10.1,142.33,142.2,31.24421824]
["bitfinex","SOLUSD",1641684608007,30.87195492,142.31,142.2,31.24421824]
["bitfinex","SOLUSD",1641684608206,10.5506,142.26,142.2,31.24421824]
["bitfinex","SOLUSD",1641684608710,35.1692,142.27,142.2,31.24421824]
["bitfinex","SOLUSD",1641684608907,10.1,142.3,142.2,31.24421824]
["bitfinex","SOLUSD",1641684609112,3.0,142.29,142.18,23.8016]
["bitfinex","SOLUSD",1641684609306,10.5489,142.24,142.18,23.8016]
["bitfinex","SOLUSD",1641684609506,0.26,142.23,142.18,23.8016]
["bitfinex","SOLUSD",1641684609712,0.26,142.23,142.17,1828.04097205]
["bitfinex","SOLUSD",1641684609908,3.51,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684610207,10.5495,142.23,142.18,26.26142858]
["bitfinex","SOLUSD",1641684610408,0.26,142.22,142.18,26.26142858]
["bitfinex","SOLUSD",1641684610808,0.26,142.22,142.18,25.76142858]
["bitfinex","SOLUSD",1641684611007,0.26,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684611608,10.5502,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684611809,0.26,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684612213,10.1,142.26,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684612214,0.26,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684612610,0.26,142.25,142.18,23.57560121]
["bitfinex","SOLUSD",1641684613011,3.0,142.25,142.18,23.57560121]
["bitfinex","SOLUSD",1641684613211,0.25,142.25,142.18,23.57560121]
["bitfinex","SOLUSD",1641684613912,10.7986,142.25,142.18,23.57560121]
["bitfinex","SOLUSD",1641684615412,10.5498,142.23,142.18,23.57560121]
["bitfinex","SOLUSD",1641684615812,0.25,142.22,142.18,23.57560121]
["bitfinex","SOLUSD",1641684616012,0.25,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684616415,3.26,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684616614,10.5518,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684616814,0.25,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684617014,45.2719,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684617514,10.5519,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641684617815,10.5519,142.2,142.17,1776.17284607]
["bitfinex","SOLUSD",1641684619114,10.5511,142.21,142.17,1776.17284607]
["bitfinex","SOLUSD",1641684619515,0.25,142.2,142.17,1776.17284607]
["bitfinex","SOLUSD",1641684619715,10.5511,142.21,142.17,1776.17284607]
["bitfinex","SOLUSD",1641684620716,10.5503,142.22,142.17,1776.17284607]
["bitfinex","SOLUSD",1641684620915,45.2641,142.27,142.17,1776.17284607]
["bitfinex","SOLUSD",1641684621115,10.1,142.27,142.18,0.25]
["bitfinex","SOLUSD",1641684621314,3.92060945,142.28,142.18,0.25]
["bitfinex","SOLUSD",1641684621717,14.02060945,142.3,142.18,0.25]
["bitfinex","SOLUSD",1641684621917,24.56580945,142.3,142.18,50.2982]
["bitfinex","SOLUSD",1641684622116,24.56580945,142.3,142.18,47.2982]
["bitfinex","SOLUSD",1641684622521,20.6452,142.3,142.18,47.2982]
["bitfinex","SOLUSD",1641684623018,0.25,142.29,142.18,47.2982]
["bitfinex","SOLUSD",1641684623221,10.7954,142.29,142.18,47.2982]
["bitfinex","SOLUSD",1641684623619,10.7954,142.29,142.18,47.0482]
["bitfinex","SOLUSD",1641684623819,35.93031579,142.29,142.18,47.0482]
["bitfinex","SOLUSD",1641684624022,3.0,142.28,142.18,47.0482]
["bitfinex","SOLUSD",1641684624520,0.25,142.27,142.18,47.0482]
["bitfinex","SOLUSD",1641684624719,0.51,142.27,142.18,47.0482]
["bitfinex","SOLUSD",1641684625123,0.25,142.27,142.18,47.0482]
["bitfinex","SOLUSD",1641684625622,3.92060945,142.28,142.18,47.0482]
["bitfinex","SOLUSD",1641684625820,10.1,142.33,142.2,59.0]
["bitfinex","SOLUSD",1641684626022,20.45150315,142.34,142.21,24.3796]
["bitfinex","SOLUSD",1641684626222,5.78901242,142.32,142.21,27.8896]
["bitfinex","SOLUSD",1641684626422,5.78901242,142.32,142.21,27.3796]
["bitfinex","SOLUSD",1641684626659,5.78901242,142.32,142.22,4.04606721]
["bitfinex","SOLUSD",1641684626922,10.1,142.35,142.22,4.04606721]
["bitfinex","SOLUSD",1641684627223,0.25,142.34,142.23,76.3846]
["bitfinex","SOLUSD",1641684627725,9.85,142.35,142.24,0.25]
["bitfinex","SOLUSD",1641684627922,0.25,142.34,142.24,0.25]
["bitfinex","SOLUSD",1641684628124,0.25,142.34,142.24,23.482]
["bitfinex","SOLUSD",1641684628322,0.25,142.34,142.24,23.732]
["bitfinex","SOLUSD",1641684628721,0.25,142.34,142.24,47.2438]
["bitfinex","SOLUSD",1641684628925,0.25,142.34,142.25,27.83317402]
["bitfinex","SOLUSD",1641684631024,9.85,142.35,142.25,27.83317402]
["bitfinex","SOLUSD",1641684631223,9.85,142.35,142.26,0.25]
["bitfinex","SOLUSD",1641684631834,9.85,142.35,142.25,27.83317402]
["bitfinex","SOLUSD",1641684632230,9.85,142.35,142.26,3.0]
["bitfinex","SOLUSD",1641684632628,9.85,142.35,142.26,26.2483]
["bitfinex","SOLUSD",1641684632832,11.89546081,142.39,142.26,26.2483]
["bitfinex","SOLUSD",1641684633034,5.78901242,142.41,142.27,10.61]
["bitfinex","SOLUSD",1641684633231,5.78901242,142.41,142.28,78.5326]
["bitfinex","SOLUSD",1641684633429,5.78901242,142.41,142.29,0.51]
["bitfinex","SOLUSD",1641684633830,3.96898084,142.42,142.3,4.04606721]
["bitfinex","SOLUSD",1641684634030,10.5372,142.41,142.3,4.04606721]
["bitfinex","SOLUSD",1641684634233,3.96898084,142.42,142.3,4.04606721]
["bitfinex","SOLUSD",1641684634436,3.96898084,142.42,142.31,0.26]
["bitfinex","SOLUSD",1641684634633,3.96898084,142.42,142.31,22.9234]
["bitfinex","SOLUSD",1641684634836,3.96898084,142.42,142.31,25.9234]
["bitfinex","SOLUSD",1641684635034,5.78901242,142.45,142.31,25.9234]
["bitfinex","SOLUSD",1641684635434,3.0,142.44,142.32,0.25]
["bitfinex","SOLUSD",1641684636649,0.26,142.43,142.32,0.25]
["bitfinex","SOLUSD",1641684637345,0.25,142.45,142.32,0.25]
["bitfinex","SOLUSD",1641684639044,0.25,142.45,142.33,10.1]
["bitfinex","SOLUSD",1641684639244,5.78901242,142.49,142.33,10.1]
["bitfinex","SOLUSD",1641684639445,5.78901242,142.49,142.35,27.83317402]
["bitfinex","SOLUSD",1641684639646,5.78901242,142.49,142.35,37.93317402]
["bitfinex","SOLUSD",1641684639845,5.78901242,142.49,142.36,3.51]
["bitfinex","SOLUSD",1641684640045,94.7,142.52,142.37,10.1]
["bitfinex","SOLUSD",1641684640245,5.78901242,142.54,142.38,78.2298]
["bitfinex","SOLUSD",1641684640444,5.78901242,142.54,142.39,10.1]
["bitfinex","SOLUSD",1641684640647,5.78901242,142.54,142.4,4.04606721]
["bitfinex","SOLUSD",1641684640844,25.14565998,142.53,142.41,56.5181]
["bitfinex","SOLUSD",1641684641046,3.0,142.52,142.41,56.5181]
["bitfinex","SOLUSD",1641684641247,3.0,142.52,142.41,46.4181]
["bitfinex","SOLUSD",1641684641547,1.65345313,142.51,142.41,46.4181]
["bitfinex","SOLUSD",1641684641770,25.14565998,142.53,142.41,46.4181]
["bitfinex","SOLUSD",1641684641969,10.5281,142.53,142.41,46.4181]
["bitfinex","SOLUSD",1641684642168,1.65345313,142.54,142.41,46.4181]
["bitfinex","SOLUSD",1641684642370,0.25,142.53,142.41,46.4181]
["bitfinex","SOLUSD",1641684642770,0.51,142.53,142.41,46.4181]
["bitfinex","SOLUSD",1641684643173,10.778,142.53,142.42,10.1]
["bitfinex","SOLUSD",1641684643373,11.75345313,142.56,142.42,10.61]
["bitfinex","SOLUSD",1641684643573,11.75345313,142.56,142.43,24.9669]
["bitfinex","SOLUSD",1641684643774,10.1,142.56,142.43,24.9669]
["bitfinex","SOLUSD",1641684643973,52.62996555,142.59,142.44,0.51]
["bitfinex","SOLUSD",1641684644172,15.88901242,142.59,142.45,27.83317402]
["bitfinex","SOLUSD",1641684644374,10.1,142.59,142.46,48.0682]
["bitfinex","SOLUSD",1641684645175,10.1,142.59,142.46,49.72165313]
["bitfinex","SOLUSD",1641684645374,5.78901242,142.62,142.47,10.1]
["bitfinex","SOLUSD",1641684645575,5.78901242,142.62,142.48,23.2693]
["bitfinex","SOLUSD",1641684645879,1.65345313,142.67,142.5,59.0]
["bitfinex","SOLUSD",1641684646078,3.92544552,142.63,142.51,13.1]
["bitfinex","SOLUSD",1641684646276,3.92544552,142.63,142.52,4.04606721]
["bitfinex","SOLUSD",1641684646475,3.92544552,142.63,142.53,10.61]
["bitfinex","SOLUSD",1641684646675,4.552e-05,142.63,142.53,13.61]
["bitfinex","SOLUSD",1641684646876,4.552e-05,142.63,142.54,1.65345313]
["bitfinex","SOLUSD",1641684647077,16.30895394,142.73,142.55,13.1]
["bitfinex","SOLUSD",1641684647277,10.1,142.73,142.56,128.8067]
["bitfinex","SOLUSD",1641684647475,13.5144,142.72,142.57,10.61]
["bitfinex","SOLUSD",1641684647675,13.5144,142.72,142.58,24.03775399]
["bitfinex","SOLUSD",1641684647876,13.5144,142.72,142.59,10.61]
["bitfinex","SOLUSD",1641684648276,0.25,142.71,142.59,10.61]
["bitfinex","SOLUSD",1641684648480,10.5144,142.72,142.59,10.61]
["bitfinex","SOLUSD",1641684648976,10.5132,142.74,142.59,10.61]
["bitfinex","SOLUSD",1641684649180,10.1,142.78,142.59,12.26345313]
["bitfinex","SOLUSD",1641684649378,10.1,142.78,142.6,3.0]
["bitfinex","SOLUSD",1641684649580,10.1,142.78,142.61,10.1]
["bitfinex","SOLUSD",1641684649778,10.1,142.78,142.62,49.0138]
["bitfinex","SOLUSD",1641684649980,10.1,142.78,142.63,10.61]
["bitfinex","SOLUSD",1641684650181,10.1,142.78,142.63,89.4962]
["bitfinex","SOLUSD",1641684650388,10.1,142.78,142.64,3.0]
["bitfinex","SOLUSD",1641684650589,10.1,142.78,142.65,34.13775399]
["bitfinex","SOLUSD",1641684650787,20.6115,142.78,142.65,34.64775399]
["bitfinex","SOLUSD",1641684651993,24.70696497,142.77,142.65,34.38775399]
["bitfinex","SOLUSD",1641684652197,10.5117,142.76,142.65,10.1]
["bitfinex","SOLUSD",1641684652393,0.30327536,142.74,142.58,10.1]
["bitfinex","SOLUSD",1641684652592,3.0,142.74,142.58,10.1]
["bitfinex","SOLUSD",1641684652793,18.17380481,142.73,142.58,10.1]
["bitfinex","SOLUSD",1641684653023,3.0,142.72,142.58,10.1]
["bitfinex","SOLUSD",1641684653223,10.517,142.7,142.58,34.26072872]
["bitfinex","SOLUSD",1641684653424,0.51,142.69,142.58,34.26072872]
["bitfinex","SOLUSD",1641684654123,0.25,142.69,142.58,34.26072872]
["bitfinex","SOLUSD",1641684654623,10.7672,142.69,142.58,34.26072872]
["bitfinex","SOLUSD",1641684655027,26.18798165,142.68,142.58,34.26072872]
["bitfinex","SOLUSD",1641684655428,0.25,142.67,142.58,34.26072872]
["bitfinex","SOLUSD",1641684655829,0.26,142.68,142.58,34.26072872]
["bitfinex","SOLUSD",1641684656030,1.65345313,142.72,142.59,0.25]
["bitfinex","SOLUSD",1641684656233,1.65345313,142.72,142.6,10.1]
["bitfinex","SOLUSD",1641684656430,3.0,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641684656631,30.22172821,142.71,142.6,10.1]
["bitfinex","SOLUSD",1641684656833,42.39008134,142.71,142.6,10.1]
["bitfinex","SOLUSD",1641684657130,42.39008134,142.71,142.61,7.71851251]
["bitfinex","SOLUSD",1641684657334,0.51,142.7,142.61,7.71851251]
["bitfinex","SOLUSD",1641684657531,0.25,142.7,142.61,7.71851251]
["bitfinex","SOLUSD",1641684657830,10.5155,142.7,142.61,7.71851251]
["bitfinex","SOLUSD",1641684658031,10.5155,142.7,142.62,0.25]
["bitfinex","SOLUSD",1641684658232,9.7155,142.7,142.62,0.25]
["bitfinex","SOLUSD",1641684658631,9.7155,142.7,142.61,7.71851251]
["bitfinex","SOLUSD",1641684658836,3.0,142.71,142.61,7.71851251]
["bitfinex","SOLUSD",1641684659033,30.40412421,142.72,142.61,7.71851251]
["bitfinex","SOLUSD",1641684659436,3.0,142.71,142.61,7.71851251]
["bitfinex","SOLUSD",1641684660036,0.26,142.7,142.61,7.71851251]
["bitfinex","SOLUSD",1641684660233,14.027,142.73,142.61,7.71851251]
["bitfinex","SOLUSD",1641684660434,14.027,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684661038,13.777,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684661439,0.25,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641684661635,10.7644,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641684661837,3.0,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684662039,3.0,142.71,142.62,2.16345313]
["bitfinex","SOLUSD",1641684662337,3.0,142.73,142.64,24.16072872]
["bitfinex","SOLUSD",1641684662537,1.65345313,142.77,142.64,24.16072872]
["bitfinex","SOLUSD",1641684662737,10.5123,142.76,142.65,0.25]
["bitfinex","SOLUSD",1641684662937,10.7623,142.76,142.65,0.25]
["bitfinex","SOLUSD",1641684663738,43.4452,142.81,142.65,8.92]
["bitfinex","SOLUSD",1641684663942,3.0,142.8,142.65,0.25]
["bitfinex","SOLUSD",1641684664170,1.65345313,142.76,142.65,0.25]
["bitfinex","SOLUSD",1641684664440,1.65345313,142.76,142.61,74.7463]
["bitfinex","SOLUSD",1641684664638,46.4788,142.75,142.55,56.2422]
["bitfinex","SOLUSD",1641684664838,29.02655284,142.75,142.55,23.1783]
["bitfinex","SOLUSD",1641684665042,0.31516419,142.7,142.51,79.2027]
["bitfinex","SOLUSD",1641684665239,0.31516419,142.7,142.5,8.41]
["bitfinex","SOLUSD",1641684665240,8.41,142.69,142.5,8.41]
["bitfinex","SOLUSD",1641684665440,29.75692286,142.68,142.51,26.98496321]
["bitfinex","SOLUSD",1641684665641,42.82037599,142.68,142.51,26.98496321]
["bitfinex","SOLUSD",1641684666049,1.65345313,142.67,142.51,26.98496321]
["bitfinex","SOLUSD",1641684666250,1.65345313,142.67,142.52,0.25]
["bitfinex","SOLUSD",1641684666452,10.5237,142.62,142.52,0.51]
["bitfinex","SOLUSD",1641684666652,10.5237,142.62,142.52,8.66]
["bitfinex","SOLUSD",1641684666852,8.41,142.71,142.53,1.65345313]
["bitfinex","SOLUSD",1641684667050,3.0,142.7,142.54,11.41]
["bitfinex","SOLUSD",1641684667250,3.0,142.7,142.54,11.66]
["bitfinex","SOLUSD",1641684667452,8.41,142.75,142.55,1.65345313]
["bitfinex","SOLUSD",1641684667650,10.5216,142.72,142.56,56.6352]
["bitfinex","SOLUSD",1641684667851,10.5216,142.72,142.57,75.0357]
["bitfinex","SOLUSD",1641684668051,10.5216,142.72,142.58,8.41]
["bitfinex","SOLUSD",1641684668252,10.5216,142.72,142.59,24.3621]
["bitfinex","SOLUSD",1641684668454,10.5216,142.72,142.6,8.66]
["bitfinex","SOLUSD",1641684668753,10.5216,142.72,142.61,26.72982235]
["bitfinex","SOLUSD",1641684668954,10.5216,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641684669153,8.41,142.78,142.62,0.25]
["bitfinex","SOLUSD",1641684669352,0.25,142.77,142.62,46.4842]
["bitfinex","SOLUSD",1641684669753,0.25,142.77,142.63,0.26]
["bitfinex","SOLUSD",1641684670156,3.25,142.77,142.63,0.26]
["bitfinex","SOLUSD",1641684670354,3.25,142.77,142.62,46.4842]
["bitfinex","SOLUSD",1641684670558,3.25,142.77,142.64,5.14941888]
["bitfinex","SOLUSD",1641684670759,3.25,142.77,142.64,29.43411888]
["bitfinex","SOLUSD",1641684670962,3.25,142.77,142.65,0.25]
["bitfinex","SOLUSD",1641684671258,0.25,142.77,142.65,0.25]
["bitfinex","SOLUSD",1641684671462,0.25,142.78,142.66,1.65345313]
["bitfinex","SOLUSD",1641684671676,0.25,142.78,142.66,24.17615313]
["bitfinex","SOLUSD",1641684671879,8.41,142.8,142.67,0.25]
["bitfinex","SOLUSD",1641684672276,8.41,142.8,142.67,24.0201]
["bitfinex","SOLUSD",1641684672478,3.0,142.79,142.68,26.72982235]
["bitfinex","SOLUSD",1641684673076,30.06856152,142.79,142.68,26.72982235]
["bitfinex","SOLUSD",1641684673476,11.0242,142.78,142.68,26.72982235]
["bitfinex","SOLUSD",1641684673776,0.51,142.78,142.68,26.72982235]
["bitfinex","SOLUSD",1641684673980,0.26,142.78,142.68,26.72982235]
["bitfinex","SOLUSD",1641684674677,3.0,142.79,142.68,26.72982235]
["bitfinex","SOLUSD",1641684674877,3.0,142.79,142.69,0.51]
["bitfinex","SOLUSD",1641684675077,3.0,142.84,142.69,3.51]
["bitfinex","SOLUSD",1641684675278,3.0,142.84,142.7,99.9986]
["bitfinex","SOLUSD",1641684675579,1.5,142.84,142.72,5.14941888]
["bitfinex","SOLUSD",1641684676079,0.25,142.83,142.72,5.14941888]
["bitfinex","SOLUSD",1641684676482,1.5,142.84,142.72,5.14941888]
["bitfinex","SOLUSD",1641684676880,0.26,142.83,142.72,5.14941888]
["bitfinex","SOLUSD",1641684677379,9.41380699,142.84,142.72,5.14941888]
["bitfinex","SOLUSD",1641684677581,9.41380699,142.84,142.73,0.51]
["bitfinex","SOLUSD",1641684677981,1.5,142.84,142.73,0.51]
["bitfinex","SOLUSD",1641684678885,1.5,142.84,142.73,48.897]
["bitfinex","SOLUSD",1641684680684,0.25,142.83,142.73,48.897]
["bitfinex","SOLUSD",1641684680885,0.51,142.83,142.73,48.897]
["bitfinex","SOLUSD",1641684681887,1.97236464,142.81,142.73,48.897]
["bitfinex","SOLUSD",1641684682286,0.26,142.8,142.73,45.897]
["bitfinex","SOLUSD",1641684682493,2.23236464,142.8,142.73,45.647]
["bitfinex","SOLUSD",1641684683788,8.41,142.89,142.74,59.0]
["bitfinex","SOLUSD",1641684683988,8.41,142.89,142.75,26.72982235]
["bitfinex","SOLUSD",1641684684192,37.16896644,142.89,142.75,26.72982235]
["bitfinex","SOLUSD",1641684684388,37.16896644,142.89,142.76,3.26]
["bitfinex","SOLUSD",1641684684588,37.16896644,142.89,142.78,5.14941888]
["bitfinex","SOLUSD",1641684685188,3.0,142.88,142.78,5.14941888]
["bitfinex","SOLUSD",1641684686491,3.0,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641684686890,0.25,142.87,142.79,0.25]
["bitfinex","SOLUSD",1641684688193,0.25,142.87,142.78,5.14941888]
["bitfinex","SOLUSD",1641684688796,10.7555,142.87,142.75,72.3159]
["bitfinex","SOLUSD",1641684688995,11.41,142.86,142.67,75.8991]
["bitfinex","SOLUSD",1641684689394,2.16345313,142.85,142.67,75.8991]
["bitfinex","SOLUSD",1641684689594,11.41,142.84,142.68,47.6417]
["bitfinex","SOLUSD",1641684689895,29.53089333,142.83,142.69,30.4394574]
["bitfinex","SOLUSD",1641684690098,21.9221,142.82,142.69,30.4394574]
["bitfinex","SOLUSD",1641684690495,0.51,142.81,142.69,30.4394574]
["bitfinex","SOLUSD",1641684690695,8.41,142.8,142.69,30.4394574]
["bitfinex","SOLUSD",1641684690894,0.26,142.79,142.69,30.4394574]
["bitfinex","SOLUSD",1641684691097,3.26,142.79,142.69,30.4394574]
["bitfinex","SOLUSD",1641684691495,3.26,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641684691900,3.0,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641684692101,13.5101,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641684692301,0.25,142.79,142.69,30.4394574]
["bitfinex","SOLUSD",1641684693305,0.51,142.79,142.69,30.4394574]
["bitfinex","SOLUSD",1641684694706,0.51,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641684695605,0.51,142.79,142.69,29.9394574]
["bitfinex","SOLUSD",1641684697930,0.51,142.79,142.63,8.41]
["bitfinex","SOLUSD",1641684697931,19.4305,142.79,142.63,8.41]
["bitfinex","SOLUSD",1641684698132,21.08395313,142.79,142.61,8.41]
["bitfinex","SOLUSD",1641684698332,3.0,142.78,142.61,8.41]
["bitfinex","SOLUSD",1641684698631,1.65345313,142.77,142.61,56.6528]
["bitfinex","SOLUSD",1641684698831,29.66213656,142.77,142.64,106.37663538]
["bitfinex","SOLUSD",1641684699032,3.0,142.76,142.64,106.37663538]
["bitfinex","SOLUSD",1641684699233,0.25,142.75,142.64,76.5089]
["bitfinex","SOLUSD",1641684699434,10.5169,142.74,142.61,48.2428]
["bitfinex","SOLUSD",1641684699632,20.58035313,142.74,142.61,48.2428]
["bitfinex","SOLUSD",1641684699833,3.51,142.73,142.61,48.2428]
["bitfinex","SOLUSD",1641684700032,5.16345313,142.73,142.61,48.2428]
["bitfinex","SOLUSD",1641684700332,36.6624048,142.73,142.61,71.87462595]
["bitfinex","SOLUSD",1641684700532,35.00895167,142.73,142.61,71.87462595]
["bitfinex","SOLUSD",1641684700731,3.51,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684700932,14.0275,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684701334,8.41,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641684701532,3.0,142.71,142.58,79.4361]
["bitfinex","SOLUSD",1641684701734,13.57345313,142.71,142.53,8.41]
["bitfinex","SOLUSD",1641684701932,10.5191,142.7,142.54,76.7108]
["bitfinex","SOLUSD",1641684702134,8.41,142.69,142.54,76.7108]
["bitfinex","SOLUSD",1641684702331,11.92,142.69,142.54,76.7108]
["bitfinex","SOLUSD",1641684702531,32.88896366,142.68,142.54,106.99848806]
["bitfinex","SOLUSD",1641684702736,8.41,142.67,142.54,106.99848806]
["bitfinex","SOLUSD",1641684702931,13.57345313,142.67,142.54,30.28768806]
["bitfinex","SOLUSD",1641684703132,1.65345313,142.66,142.54,30.28768806]
["bitfinex","SOLUSD",1641684703432,10.5242,142.62,142.54,30.28768806]
["bitfinex","SOLUSD",1641684703832,3.51,142.61,142.54,30.28768806]
["bitfinex","SOLUSD",1641684704032,3.51,142.61,142.52,145.0899]
["bitfinex","SOLUSD",1641684704334,8.41,142.6,142.47,26.229656]
["bitfinex","SOLUSD",1641684704534,3.0,142.59,142.47,26.229656]
["bitfinex","SOLUSD",1641684704734,5.16345313,142.59,142.47,3.154556]
["bitfinex","SOLUSD",1641684704933,1.65345313,142.58,142.47,3.154556]
["bitfinex","SOLUSD",1641684705132,29.172705,142.58,142.47,32.01522443]
["bitfinex","SOLUSD",1641684705333,3.51,142.57,142.47,32.01522443]
["bitfinex","SOLUSD",1641684705540,10.528,142.56,142.47,32.01522443]
["bitfinex","SOLUSD",1641684705939,3.51,142.55,142.47,32.01522443]
["bitfinex","SOLUSD",1641684706440,3.25,142.55,142.47,32.01522443]
["bitfinex","SOLUSD",1641684706740,3.0,142.56,142.48,0.25]
["bitfinex","SOLUSD",1641684706936,8.41,142.59,142.48,0.51]
["bitfinex","SOLUSD",1641684707137,3.0,142.58,142.48,0.51]
["bitfinex","SOLUSD",1641684707339,8.41,142.59,142.48,0.51]
["bitfinex","SOLUSD",1641684707836,18.9354,142.59,142.48,0.51]
["bitfinex","SOLUSD",1641684708237,18.9354,142.59,142.48,0.25]
["bitfinex","SOLUSD",1641684708437,0.26,142.58,142.48,24.8744]
["bitfinex","SOLUSD",1641684708740,8.41,142.59,142.48,24.8744]
["bitfinex","SOLUSD",1641684708939,18.9359,142.59,142.48,24.8744]
["bitfinex","SOLUSD",1641684709435,3.0,142.58,142.48,24.8744]
["bitfinex","SOLUSD",1641684709636,8.41,142.59,142.48,24.8744]
["bitfinex","SOLUSD",1641684709836,37.06949979,142.59,142.48,24.8744]
["bitfinex","SOLUSD",1641684710040,3.0,142.58,142.48,24.8744]
["bitfinex","SOLUSD",1641684710236,37.06949979,142.59,142.48,24.6244]
["bitfinex","SOLUSD",1641684710438,3.0,142.58,142.48,24.6244]
["bitfinex","SOLUSD",1641684710745,0.26,142.58,142.48,24.6244]
["bitfinex","SOLUSD",1641684710940,3.26,142.58,142.48,24.6244]
["bitfinex","SOLUSD",1641684711140,0.26,142.58,142.48,24.6244]
["bitfinex","SOLUSD",1641684711340,3.26,142.58,142.48,24.6244]
["bitfinex","SOLUSD",1641684711539,3.26,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641684711940,0.26,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641684712140,18.9337,142.62,142.49,0.25]
["bitfinex","SOLUSD",1641684712440,0.25,142.61,142.5,2.5185728]
["bitfinex","SOLUSD",1641684712644,3.25,142.61,142.5,2.5185728]
["bitfinex","SOLUSD",1641684712939,10.5237,142.62,142.51,0.51]
["bitfinex","SOLUSD",1641684713440,10.5237,142.62,142.51,23.5781]
["bitfinex","SOLUSD",1641684714648,3.0,142.61,142.51,23.3181]
["bitfinex","SOLUSD",1641684714852,10.5252,142.6,142.51,23.3181]
["bitfinex","SOLUSD",1641684715452,0.25,142.59,142.51,23.3181]
["bitfinex","SOLUSD",1641684715654,0.51,142.59,142.51,23.3181]
["bitfinex","SOLUSD",1641684716683,0.26,142.59,142.51,23.3181]
["bitfinex","SOLUSD",1641684716884,0.26,142.59,142.51,23.0681]
["bitfinex","SOLUSD",1641684717285,3.0,142.62,142.51,23.0681]
["bitfinex","SOLUSD",1641684717986,3.0,142.63,142.51,23.0681]
["bitfinex","SOLUSD",1641684718185,3.0,142.63,142.52,0.25]
["bitfinex","SOLUSD",1641684718587,31.27477863,142.63,142.52,0.25]
["bitfinex","SOLUSD",1641684718785,10.5236,142.62,142.52,0.25]
["bitfinex","SOLUSD",1641684719187,3.0,142.63,142.52,0.25]
["bitfinex","SOLUSD",1641684719386,3.0,142.63,142.52,7.827]
["bitfinex","SOLUSD",1641684719588,3.0,142.66,142.52,10.827]
["bitfinex","SOLUSD",1641684719787,3.51,142.66,142.52,10.567]
["bitfinex","SOLUSD",1641684720189,23.71027399,142.65,142.53,27.46482265]
["bitfinex","SOLUSD",1641684720493,3.51,142.64,142.54,3.25]
["bitfinex","SOLUSD",1641684721690,3.51,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641684721996,3.25,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641684722392,3.0,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641684722793,3.0,142.64,142.54,0.51]
["bitfinex","SOLUSD",1641684722995,1.65345313,142.69,142.55,10.1]
["bitfinex","SOLUSD",1641684723192,3.93156901,142.71,142.55,136.36]
["bitfinex","SOLUSD",1641684723392,3.93156901,142.71,142.56,129.77]
["bitfinex","SOLUSD",1641684723595,3.93156901,142.71,142.57,10.1]
["bitfinex","SOLUSD",1641684723796,35.84292887,142.74,142.58,3.91441858]
["bitfinex","SOLUSD",1641684723997,35.84292887,142.74,142.59,59.5254]
["bitfinex","SOLUSD",1641684724398,35.84292887,142.74,142.6,3.51]
["bitfinex","SOLUSD",1641684724598,31.91135986,142.74,142.61,60.49092265]
["bitfinex","SOLUSD",1641684724998,31.91135986,142.74,142.62,3.51]
["bitfinex","SOLUSD",1641684725298,31.91135986,142.74,142.63,23.3922]
["bitfinex","SOLUSD",1641684725504,3.25,142.73,142.59,24.8175]
["bitfinex","SOLUSD",1641684725701,13.61,142.73,142.56,33.7223]
["bitfinex","SOLUSD",1641684725901,13.61,142.73,142.57,22.9375]
["bitfinex","SOLUSD",1641684726501,13.61,142.73,142.58,47.34469129]
["bitfinex","SOLUSD",1641684726902,24.1269,142.73,142.59,0.25]
["bitfinex","SOLUSD",1641684727801,24.1269,142.73,142.58,47.34469129]
["bitfinex","SOLUSD",1641684728605,24.1269,142.73,142.59,0.25]
["bitfinex","SOLUSD",1641684729411,13.1,142.73,142.59,15.00345313]
["bitfinex","SOLUSD",1641684729612,13.1,142.73,142.59,94.10625313]
["bitfinex","SOLUSD",1641684729910,13.1,142.73,142.6,0.26]
["bitfinex","SOLUSD",1641684730315,23.6143,142.73,142.6,0.26]
["bitfinex","SOLUSD",1641684730518,23.6143,142.73,142.59,92.4528]
["bitfinex","SOLUSD",1641684730714,23.6143,142.73,142.61,7.92444994]
["bitfinex","SOLUSD",1641684731016,0.25,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641684731214,13.5143,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684731618,3.0,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641684731815,3.0,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641684732015,3.0,142.73,142.62,24.5639]
["bitfinex","SOLUSD",1641684732215,3.0,142.73,142.62,24.3039]
["bitfinex","SOLUSD",1641684732415,0.25,142.72,142.63,3.0]
["bitfinex","SOLUSD",1641684732614,0.25,142.72,142.62,24.3039]
["bitfinex","SOLUSD",1641684732815,0.51,142.72,142.64,22.90533246]
["bitfinex","SOLUSD",1641684733019,0.26,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641684734622,3.0,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641684735024,3.0,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641684735223,3.25,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641684736241,0.26,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641684736443,0.26,142.73,142.65,3.25]
["bitfinex","SOLUSD",1641684736641,0.26,142.73,142.64,45.44383246]
["bitfinex","SOLUSD",1641684736841,0.26,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641684737042,0.26,142.73,142.64,45.44383246]
["bitfinex","SOLUSD",1641684737342,39.59056803,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641684737544,29.07546803,142.73,142.64,22.5385]
["bitfinex","SOLUSD",1641684737842,3.0,142.72,142.64,22.5385]
["bitfinex","SOLUSD",1641684738042,3.25,142.72,142.64,22.5385]
["bitfinex","SOLUSD",1641684738250,0.26,142.71,142.53,10.6685]
["bitfinex","SOLUSD",1641684738446,0.26,142.71,142.6,47.7629]
["bitfinex","SOLUSD",1641684738848,0.26,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641684739048,0.26,142.71,142.61,6.19597114]
["bitfinex","SOLUSD",1641684739450,3.25,142.72,142.66,1.0513]
["bitfinex","SOLUSD",1641684739748,3.25,142.72,142.63,24.237]
["bitfinex","SOLUSD",1641684739951,3.25,142.72,142.63,24.487]
["bitfinex","SOLUSD",1641684740149,3.0,142.72,142.63,24.487]
["bitfinex","SOLUSD",1641684740350,3.0,142.74,142.67,1.0512]
["bitfinex","SOLUSD",1641684740552,3.0,142.74,142.63,24.487]
["bitfinex","SOLUSD",1641684740953,0.25,142.73,142.63,24.487]
["bitfinex","SOLUSD",1641684741152,29.52127851,142.73,142.63,24.487]
["bitfinex","SOLUSD",1641684741351,3.0,142.72,142.65,1.0514]
["bitfinex","SOLUSD",1641684741551,3.26,142.72,142.63,24.237]
["bitfinex","SOLUSD",1641684741750,0.25,142.71,142.63,24.237]
["bitfinex","SOLUSD",1641684743356,10.7655,142.71,142.63,24.237]
["bitfinex","SOLUSD",1641684743754,30.78725328,142.7,142.63,24.237]
["bitfinex","SOLUSD",1641684743956,0.25,142.69,142.63,24.237]
["bitfinex","SOLUSD",1641684744555,0.25,142.69,142.6,103.313]
["bitfinex","SOLUSD",1641684744754,0.25,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641684745359,0.25,142.69,142.6,24.5494]
["bitfinex","SOLUSD",1641684745360,13.7669,142.69,142.6,24.5494]
["bitfinex","SOLUSD",1641684745561,13.7669,142.69,142.58,23.5887]
["bitfinex","SOLUSD",1641684745860,0.26,142.68,142.54,10.1]
["bitfinex","SOLUSD",1641684746157,0.26,142.68,142.57,1.052]
["bitfinex","SOLUSD",1641684746357,10.36,142.68,142.57,1.052]
["bitfinex","SOLUSD",1641684746557,32.21041458,142.67,142.57,1.052]
["bitfinex","SOLUSD",1641684746785,32.46041458,142.67,142.57,1.052]
["bitfinex","SOLUSD",1641684746985,0.26,142.66,142.57,1.052]
["bitfinex","SOLUSD",1641684747786,29.50339094,142.64,142.57,1.052]
["bitfinex","SOLUSD",1641684747988,0.51,142.63,142.54,1.0522]
["bitfinex","SOLUSD",1641684748186,3.51,142.63,142.5,99.4938]
["bitfinex","SOLUSD",1641684748389,10.1,142.62,142.5,99.4938]
["bitfinex","SOLUSD",1641684748586,3.0,142.61,142.5,99.4938]
["bitfinex","SOLUSD",1641684748786,10.5262,142.6,142.46,74.223]
["bitfinex","SOLUSD",1641684749086,13.36,142.59,142.46,96.3668064]
["bitfinex","SOLUSD",1641684749286,13.61,142.59,142.46,96.3668064]
["bitfinex","SOLUSD",1641684750190,24.1383,142.59,142.47,1.3027]
["bitfinex","SOLUSD",1641684750586,24.1383,142.59,142.47,24.2116]
["bitfinex","SOLUSD",1641684751890,23.6283,142.59,142.48,1.3026]
["bitfinex","SOLUSD",1641684752087,10.523,142.6,142.48,6.7577]
["bitfinex","SOLUSD",1641684752290,10.1,142.63,142.49,1.65345313]
["bitfinex","SOLUSD",1641684752489,10.1,142.67,142.5,10.35]
["bitfinex","SOLUSD",1641684752690,10.1,142.67,142.5,13.35]
["bitfinex","SOLUSD",1641684752889,27.74881079,142.69,142.51,11.14888796]
["bitfinex","SOLUSD",1641684753090,38.27001079,142.69,142.53,3.5065]
["bitfinex","SOLUSD",1641684753292,38.27001079,142.69,142.55,22.1438064]
["bitfinex","SOLUSD",1641684753499,34.33844178,142.69,142.55,22.1438064]
["bitfinex","SOLUSD",1641684753691,34.33844178,142.69,142.56,0.25]
["bitfinex","SOLUSD",1641684753890,0.51,142.68,142.56,0.25]
["bitfinex","SOLUSD",1641684754091,0.51,142.68,142.56,24.7377]
["bitfinex","SOLUSD",1641684754298,10.5205,142.65,142.56,24.7377]
["bitfinex","SOLUSD",1641684755202,3.25,142.68,142.56,24.7377]
["bitfinex","SOLUSD",1641684755408,0.26,142.67,142.56,24.7377]
["bitfinex","SOLUSD",1641684755701,24.86367767,142.66,142.56,24.7377]
["bitfinex","SOLUSD",1641684755900,0.26,142.65,142.56,24.7377]
["bitfinex","SOLUSD",1641684756503,0.26,142.65,142.57,1.052]
["bitfinex","SOLUSD",1641684756904,21.24195434,142.78,142.58,0.51]
["bitfinex","SOLUSD",1641684757104,3.93156901,142.74,142.59,10.1]
["bitfinex","SOLUSD",1641684757307,3.93156901,142.74,142.59,11.75345313]
["bitfinex","SOLUSD",1641684757506,3.93156901,142.74,142.68,1.0511]
["bitfinex","SOLUSD",1641684757705,3.93156901,142.74,142.66,10.1]
["bitfinex","SOLUSD",1641684757938,24.42991312,142.79,142.67,9.74543483]
["bitfinex","SOLUSD",1641684758109,24.42991312,142.79,142.68,33.9536]
["bitfinex","SOLUSD",1641684758507,0.25,142.78,142.68,33.9536]
["bitfinex","SOLUSD",1641684758710,10.7634,142.78,142.68,10.1]
["bitfinex","SOLUSD",1641684758909,0.25,142.78,142.68,10.1]
["bitfinex","SOLUSD",1641684759110,0.25,142.78,142.65,10.1]
["bitfinex","SOLUSD",1641684759310,3.25,142.78,142.65,10.1]
["bitfinex","SOLUSD",1641684759515,10.519,142.76,142.65,10.1]
["bitfinex","SOLUSD",1641684760016,3.51,142.75,142.6,10.1]
["bitfinex","SOLUSD",1641684760619,10.5188,142.74,142.6,10.1]
["bitfinex","SOLUSD",1641684760817,37.42821628,142.74,142.6,10.1]
["bitfinex","SOLUSD",1641684761021,3.51,142.73,142.6,10.1]
["bitfinex","SOLUSD",1641684761422,13.61,142.73,142.57,155.83088895]
["bitfinex","SOLUSD",1641684761620,13.61,142.73,142.58,0.25]
["bitfinex","SOLUSD",1641684761820,24.1312,142.73,142.58,0.25]
["bitfinex","SOLUSD",1641684763022,24.1312,142.73,142.57,155.83088895]
["bitfinex","SOLUSD",1641684764326,20.6212,142.73,142.58,0.25]
["bitfinex","SOLUSD",1641684764526,10.5212,142.73,142.6,4.85575228]
["bitfinex","SOLUSD",1641684764727,3.93156901,142.75,142.61,33.8492]
["bitfinex","SOLUSD",1641684764928,3.93156901,142.75,142.62,24.3812]
["bitfinex","SOLUSD",1641684765126,3.93156901,142.82,142.63,10.1]
["bitfinex","SOLUSD",1641684765328,3.93156901,142.82,142.64,225.3335]
["bitfinex","SOLUSD",1641684765551,3.93156901,142.82,142.65,162.32163355]
["bitfinex","SOLUSD",1641684765752,3.93156901,142.82,142.68,8.67760768]
["bitfinex","SOLUSD",1641684765948,3.93156901,142.82,142.69,10.61]
["bitfinex","SOLUSD",1641684766154,26.93876901,142.86,142.69,141.52345313]
["bitfinex","SOLUSD",1641684766551,26.93876901,142.86,142.77,1.0505]
["bitfinex","SOLUSD",1641684766751,23.0072,142.86,142.74,10.1]
["bitfinex","SOLUSD",1641684766948,46.66050118,142.86,142.75,25.95163355]
["bitfinex","SOLUSD",1641684767149,0.25,142.85,142.75,25.95163355]
["bitfinex","SOLUSD",1641684767349,23.0072,142.86,142.76,0.26]
["bitfinex","SOLUSD",1641684767551,23.0072,142.86,142.81,1.0502]
["bitfinex","SOLUSD",1641684767749,23.0072,142.86,142.77,10.1]
["bitfinex","SOLUSD",1641684767951,5.0,142.87,142.73,71.983]
["bitfinex","SOLUSD",1641684768151,8.41,142.88,142.69,126.5635]
["bitfinex","SOLUSD",1641684768350,8.41,142.88,142.67,82.4065]
["bitfinex","SOLUSD",1641684768351,10.5166,142.8,142.67,82.4065]
["bitfinex","SOLUSD",1641684768551,13.41,142.85,142.67,82.4065]
["bitfinex","SOLUSD",1641684768750,29.38989037,142.79,142.67,82.4065]
["bitfinex","SOLUSD",1641684768951,0.51,142.78,142.67,82.4065]
["bitfinex","SOLUSD",1641684769154,3.51,142.78,142.68,0.25]
["bitfinex","SOLUSD",1641684769353,14.0279,142.78,142.68,0.25]
["bitfinex","SOLUSD",1641684769751,14.0279,142.78,142.67,82.4065]
["bitfinex","SOLUSD",1641684769953,14.0279,142.78,142.67,73.9965]
["bitfinex","SOLUSD",1641684770153,8.41,142.77,142.62,120.1359]
["bitfinex","SOLUSD",1641684770354,10.7689,142.76,142.62,120.1359]
["bitfinex","SOLUSD",1641684770558,14.0289,142.76,142.62,47.4473]
["bitfinex","SOLUSD",1641684770753,24.69388492,142.75,142.62,73.43514676]
["bitfinex","SOLUSD",1641684770957,0.51,142.74,142.62,73.43514676]
["bitfinex","SOLUSD",1641684771154,3.51,142.74,142.62,50.39354676]
["bitfinex","SOLUSD",1641684771759,14.028,142.74,142.62,50.39354676]
["bitfinex","SOLUSD",1641684772457,13.768,142.74,142.62,50.39354676]
["bitfinex","SOLUSD",1641684773857,0.26,142.73,142.62,50.39354676]
["bitfinex","SOLUSD",1641684774060,10.7766,142.73,142.62,50.39354676]
["bitfinex","SOLUSD",1641684774262,26.62953971,142.72,142.62,50.39354676]
["bitfinex","SOLUSD",1641684774462,0.26,142.71,142.62,24.4057]
["bitfinex","SOLUSD",1641684775261,3.26,142.71,142.62,24.4057]
["bitfinex","SOLUSD",1641684775465,0.25,142.7,142.62,24.4057]
["bitfinex","SOLUSD",1641684775864,0.25,142.7,142.6,9.4617]
["bitfinex","SOLUSD",1641684776064,0.25,142.7,142.59,1.0518]
["bitfinex","SOLUSD",1641684776464,0.25,142.7,142.57,8.41]
["bitfinex","SOLUSD",1641684777301,0.25,142.7,142.58,0.25]
["bitfinex","SOLUSD",1641684777499,0.25,142.7,142.59,9.27772416]
["bitfinex","SOLUSD",1641684777899,0.25,142.7,142.6,3.25]
["bitfinex","SOLUSD",1641684778099,3.26,142.71,142.6,3.25]
["bitfinex","SOLUSD",1641684778501,3.26,142.71,142.6,0.25]
["bitfinex","SOLUSD",1641684779502,3.26,142.71,142.61,1.0516]
["bitfinex","SOLUSD",1641684779899,0.25,142.7,142.6,0.25]
["bitfinex","SOLUSD",1641684781316,0.25,142.7,142.59,0.25]
["bitfinex","SOLUSD",1641684781511,0.25,142.7,142.57,8.41]
["bitfinex","SOLUSD",1641684781705,19.1779,142.7,142.55,24.096]
["bitfinex","SOLUSD",1641684781906,0.26,142.69,142.54,81.7131]
["bitfinex","SOLUSD",1641684782111,28.33575014,142.69,142.54,108.69424631]
["bitfinex","SOLUSD",1641684782505,0.25,142.68,142.54,108.69424631]
["bitfinex","SOLUSD",1641684782706,35.42439988,142.65,142.54,109.74644631]
["bitfinex","SOLUSD",1641684782909,0.51,142.64,142.54,108.69424631]
["bitfinex","SOLUSD",1641684783107,0.51,142.64,142.55,0.25]
["bitfinex","SOLUSD",1641684783707,0.26,142.64,142.55,0.25]
["bitfinex","SOLUSD",1641684784908,3.51,142.64,142.47,11.84953864]
["bitfinex","SOLUSD",1641684785109,8.41,142.63,142.48,391.33255535]
["bitfinex","SOLUSD",1641684785307,8.41,142.63,142.52,1.0523]
["bitfinex","SOLUSD",1641684785308,10.5229,142.62,142.52,1.0523]
["bitfinex","SOLUSD",1641684785508,14.0329,142.62,142.52,1.0523]
["bitfinex","SOLUSD",1641684785808,39.2820695,142.62,142.52,23.42048706]
["bitfinex","SOLUSD",1641684786008,39.2820695,142.62,142.48,394.84025535]
["bitfinex","SOLUSD",1641684786517,39.2820695,142.62,142.5,1.0525]
["bitfinex","SOLUSD",1641684787215,40.93552263,142.62,142.49,23.57799582]
["bitfinex","SOLUSD",1641684787413,15.68635313,142.62,142.49,23.57799582]
["bitfinex","SOLUSD",1641684787613,10.5209,142.64,142.49,31.98799582]
["bitfinex","SOLUSD",1641684787812,8.41,142.68,142.5,105.8941]
["bitfinex","SOLUSD",1641684788012,7.31214831,142.67,142.51,8.41]
["bitfinex","SOLUSD",1641684788210,8.41,142.68,142.51,8.41]
["bitfinex","SOLUSD",1641684788413,25.63959051,142.67,142.53,7.80124541]
["bitfinex","SOLUSD",1641684788609,27.29304364,142.67,142.53,7.80124541]
["bitfinex","SOLUSD",1641684788812,3.0,142.66,142.53,7.80124541]
["bitfinex","SOLUSD",1641684789212,3.0,142.66,142.51,3.5068]
["bitfinex","SOLUSD",1641684789412,10.31345313,142.65,142.5,102.6441]
["bitfinex","SOLUSD",1641684789611,3.0,142.64,142.5,78.5514]
["bitfinex","SOLUSD",1641684789816,8.41,142.63,142.46,106.6462]
["bitfinex","SOLUSD",1641684790014,10.5248,142.61,142.49,1.0526]
["bitfinex","SOLUSD",1641684790214,10.5248,142.61,142.46,204.7486]
["bitfinex","SOLUSD",1641684790215,24.49745886,142.6,142.48,30.92355387]
["bitfinex","SOLUSD",1641684790415,27.74745886,142.6,142.48,30.92355387]
["bitfinex","SOLUSD",1641684790617,3.26,142.59,142.48,30.92355387]
["bitfinex","SOLUSD",1641684791015,0.25,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641684791216,10.7757,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641684791416,0.26,142.57,142.49,0.25]
["bitfinex","SOLUSD",1641684791617,3.26,142.57,142.49,0.25]
["bitfinex","SOLUSD",1641684792218,8.41,142.6,142.49,1.3026]
["bitfinex","SOLUSD",1641684792421,8.41,142.6,142.49,0.25]
["bitfinex","SOLUSD",1641684792620,0.25,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641684792817,0.25,142.59,142.49,3.25]
["bitfinex","SOLUSD",1641684793220,0.25,142.59,142.49,6.7574]
["bitfinex","SOLUSD",1641684793419,3.0,142.6,142.49,3.7574]
["bitfinex","SOLUSD",1641684793820,31.0068621,142.61,142.51,0.45568736]
["bitfinex","SOLUSD",1641684794224,0.26,142.6,142.51,0.70568736]
["bitfinex","SOLUSD",1641684794422,8.41,142.64,142.51,0.70568736]
["bitfinex","SOLUSD",1641684794621,3.0,142.63,142.51,0.70568736]
["bitfinex","SOLUSD",1641684794820,3.25,142.63,142.51,0.70568736]
["bitfinex","SOLUSD",1641684795222,32.30344407,142.63,142.51,0.70568736]
["bitfinex","SOLUSD",1641684795453,32.30344407,142.63,142.55,1.0521]
["bitfinex","SOLUSD",1641684795855,0.26,142.62,142.55,1.0521]
["bitfinex","SOLUSD",1641684796052,0.26,142.62,142.51,3.96268736]
["bitfinex","SOLUSD",1641684796553,10.782,142.62,142.53,1.0523]
["bitfinex","SOLUSD",1641684796753,10.782,142.62,142.51,0.45568736]
["bitfinex","SOLUSD",1641684796953,0.25,142.61,142.51,0.45568736]
["bitfinex","SOLUSD",1641684797152,0.25,142.61,142.5,22.7358]
["bitfinex","SOLUSD",1641684797355,1.90345313,142.61,142.5,22.7358]
["bitfinex","SOLUSD",1641684797556,3.0,142.6,142.5,22.7358]
["bitfinex","SOLUSD",1641684797753,3.26,142.6,142.51,1.0524]
["bitfinex","SOLUSD",1641684797953,0.51,142.59,142.51,1.0524]
["bitfinex","SOLUSD",1641684798357,3.51,142.59,142.5,22.7358]
["bitfinex","SOLUSD",1641684798556,3.51,142.59,142.45,83.9274]
["bitfinex","SOLUSD",1641684798755,14.0341,142.59,142.49,1.0526]
["bitfinex","SOLUSD",1641684798956,14.0341,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641684799255,15.68755313,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641684799458,14.0341,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641684800065,14.0341,142.59,142.48,2.1052]
["bitfinex","SOLUSD",1641684800259,14.0341,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641684800860,1.65345313,142.58,142.47,2.1054]
["bitfinex","SOLUSD",1641684801063,3.0,142.57,142.46,291.0977]
["bitfinex","SOLUSD",1641684801261,10.5274,142.55,142.46,196.3977]
["bitfinex","SOLUSD",1641684801460,0.51,142.54,142.46,196.3977]
["bitfinex","SOLUSD",1641684801662,3.51,142.54,142.46,196.3977]
["bitfinex","SOLUSD",1641684802062,3.51,142.54,142.46,122.1865]
["bitfinex","SOLUSD",1641684802665,10.5263,142.56,142.47,0.25]
["bitfinex","SOLUSD",1641684802862,8.41,142.59,142.47,0.25]
["bitfinex","SOLUSD",1641684803064,8.41,142.59,142.47,3.25]
["bitfinex","SOLUSD",1641684803065,0.25,142.58,142.47,3.25]
["bitfinex","SOLUSD",1641684803563,0.25,142.58,142.48,6.35118346]
["bitfinex","SOLUSD",1641684803765,0.25,142.58,142.53,2.1045]
["bitfinex","SOLUSD",1641684803965,3.0,142.61,142.53,2.1045]
["bitfinex","SOLUSD",1641684804166,8.41,142.65,142.54,0.25]
["bitfinex","SOLUSD",1641684804365,10.27726943,142.65,142.54,0.25]
["bitfinex","SOLUSD",1641684804566,3.0,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641684804864,3.0,142.64,142.58,2.1037]
["bitfinex","SOLUSD",1641684805065,32.62726177,142.64,142.58,2.1037]
["bitfinex","SOLUSD",1641684806170,0.25,142.63,142.58,2.1037]
["bitfinex","SOLUSD",1641684806467,8.66,142.63,142.5,1.97756464]
["bitfinex","SOLUSD",1641684806766,1.65345313,142.62,142.5,1.97756464]
["bitfinex","SOLUSD",1641684806967,0.25,142.61,142.52,7.0137]
["bitfinex","SOLUSD",1641684807168,26.10129997,142.61,142.52,7.0137]
["bitfinex","SOLUSD",1641684807371,0.26,142.6,142.52,7.0137]
["bitfinex","SOLUSD",1641684807668,3.26,142.6,142.56,2.1041]
["bitfinex","SOLUSD",1641684807870,0.25,142.59,142.56,2.1041]
["bitfinex","SOLUSD",1641684808067,6.06439994,142.58,142.56,2.1041]
["bitfinex","SOLUSD",1641684808475,0.26,142.57,142.56,2.1041]
["bitfinex","SOLUSD",1641684808675,6.06439994,142.58,142.56,2.1041]
["bitfinex","SOLUSD",1641684809977,0.26,142.57,142.56,2.1041]
["bitfinex","SOLUSD",1641684810678,6.06439994,142.58,142.56,2.1041]
["bitfinex","SOLUSD",1641684811480,6.06439994,142.58,142.52,2.60789391]
["bitfinex","SOLUSD",1641684811682,6.06439994,142.58,142.55,2.1042]
["bitfinex","SOLUSD",1641684812279,0.26,142.57,142.55,2.1042]
["bitfinex","SOLUSD",1641684812678,0.26,142.61,142.56,2.104]
["bitfinex","SOLUSD",1641684812880,1.86726943,142.65,142.57,0.25]
["bitfinex","SOLUSD",1641684813083,28.22328167,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641684813279,10.5194,142.63,142.57,0.25]
["bitfinex","SOLUSD",1641684813481,10.5194,142.63,142.53,53.26366464]
["bitfinex","SOLUSD",1641684813679,10.5194,142.63,142.54,0.25]
["bitfinex","SOLUSD",1641684813881,0.25,142.62,142.54,0.25]
["bitfinex","SOLUSD",1641684814082,0.25,142.62,142.57,2.1038]
["bitfinex","SOLUSD",1641684814306,3.0,142.62,142.57,2.1038]
["bitfinex","SOLUSD",1641684814505,10.27726943,142.67,142.58,0.25]
["bitfinex","SOLUSD",1641684815005,0.25,142.66,142.58,0.25]
["bitfinex","SOLUSD",1641684815404,10.27726943,142.67,142.54,27.78121997]
["bitfinex","SOLUSD",1641684815608,1.86726943,142.67,142.58,2.1038]
["bitfinex","SOLUSD",1641684815805,1.94352362,142.69,142.59,59.0]
["bitfinex","SOLUSD",1641684816006,1.94352362,142.69,142.59,70.92]
["bitfinex","SOLUSD",1641684816212,1.94352362,142.69,142.6,48.1312]
["bitfinex","SOLUSD",1641684816506,1.94352362,142.69,142.61,7.61802126]
["bitfinex","SOLUSD",1641684816907,22.65471317,142.73,142.61,7.61802126]
["bitfinex","SOLUSD",1641684817109,22.65471317,142.73,142.69,2.1021]
["bitfinex","SOLUSD",1641684817409,0.26,142.72,142.69,2.1021]
["bitfinex","SOLUSD",1641684817809,0.51,142.74,142.69,2.1021]
["bitfinex","SOLUSD",1641684818111,0.25,142.74,142.69,2.1021]
["bitfinex","SOLUSD",1641684819009,0.25,142.75,142.69,2.1021]
["bitfinex","SOLUSD",1641684820212,0.51,142.75,142.7,2.102]
["bitfinex","SOLUSD",1641684820414,0.25,142.75,142.7,2.102]
["bitfinex","SOLUSD",1641684820618,0.25,142.75,142.65,23.51730395]
["bitfinex","SOLUSD",1641684820815,3.0,142.79,142.67,3.25]
["bitfinex","SOLUSD",1641684821314,3.0,142.79,142.71,2.1017]
["bitfinex","SOLUSD",1641684821515,25.84105283,142.78,142.71,2.1017]
["bitfinex","SOLUSD",1641684821914,3.26,142.77,142.67,7.256]
["bitfinex","SOLUSD",1641684822114,3.25,142.77,142.67,7.256]
["bitfinex","SOLUSD",1641684822316,3.25,142.77,142.7,2.1019]
["bitfinex","SOLUSD",1641684823416,0.26,142.76,142.7,2.1019]
["bitfinex","SOLUSD",1641684825118,1.91345313,142.76,142.65,7.007]
["bitfinex","SOLUSD",1641684825317,8.41,142.75,142.65,7.007]
["bitfinex","SOLUSD",1641684825518,0.26,142.74,142.65,7.007]
["bitfinex","SOLUSD",1641684825726,8.41,142.73,142.65,7.007]
["bitfinex","SOLUSD",1641684825923,25.74246499,142.72,142.65,7.007]
["bitfinex","SOLUSD",1641684826118,28.74246499,142.72,142.65,7.007]
["bitfinex","SOLUSD",1641684826319,28.74246499,142.72,142.67,2.1024]
["bitfinex","SOLUSD",1641684826722,3.0,142.72,142.63,4.51106996]
["bitfinex","SOLUSD",1641684826920,3.0,142.72,142.64,3.0]
["bitfinex","SOLUSD",1641684827120,13.5107,142.74,142.64,3.25]
["bitfinex","SOLUSD",1641684827322,3.0,142.74,142.7,2.1019]
["bitfinex","SOLUSD",1641684827523,3.0,142.77,142.7,2.1019]
["bitfinex","SOLUSD",1641684827720,3.0,142.77,142.71,0.25]
["bitfinex","SOLUSD",1641684827925,33.55937517,142.78,142.71,0.25]
["bitfinex","SOLUSD",1641684828121,30.55937517,142.78,142.71,0.25]
["bitfinex","SOLUSD",1641684828521,10.5092,142.78,142.71,0.25]
["bitfinex","SOLUSD",1641684828725,25.84811476,142.84,142.71,0.25]
["bitfinex","SOLUSD",1641684828922,10.09,142.83,142.69,0.51]
["bitfinex","SOLUSD",1641684829527,10.5056,142.82,142.7,6.97926875]
["bitfinex","SOLUSD",1641684829725,10.5056,142.82,142.75,2.1011]
["bitfinex","SOLUSD",1641684829928,0.25,142.81,142.75,2.1011]
["bitfinex","SOLUSD",1641684830126,0.25,142.81,142.73,24.39997248]
["bitfinex","SOLUSD",1641684830428,0.25,142.81,142.74,0.25]
["bitfinex","SOLUSD",1641684830832,0.25,142.83,142.77,2.1009]
["bitfinex","SOLUSD",1641684831030,3.25,142.84,142.77,2.1009]
["bitfinex","SOLUSD",1641684832030,0.26,142.83,142.77,2.1009]
["bitfinex","SOLUSD",1641684832233,0.26,142.83,142.79,2.1005]
["bitfinex","SOLUSD",1641684833131,3.0,142.86,142.79,2.1005]
["bitfinex","SOLUSD",1641684833533,29.27393577,142.85,142.79,2.1005]
["bitfinex","SOLUSD",1641684834137,3.0,142.84,142.79,2.1005]
["bitfinex","SOLUSD",1641684834736,0.25,142.83,142.79,2.1005]
["bitfinex","SOLUSD",1641684835636,0.25,142.83,142.78,2.1007]
["bitfinex","SOLUSD",1641684835938,0.51,142.83,142.78,2.1007]
["bitfinex","SOLUSD",1641684836939,0.25,142.83,142.78,2.1007]
["bitfinex","SOLUSD",1641684837139,13.5034,142.84,142.78,2.1007]
["bitfinex","SOLUSD",1641684837340,10.5034,142.84,142.78,2.1007]
["bitfinex","SOLUSD",1641684837539,3.0,142.83,142.78,2.1007]
["bitfinex","SOLUSD",1641684837741,27.61647866,142.82,142.78,2.1007]
["bitfinex","SOLUSD",1641684837939,13.5041,142.83,142.77,2.1009]
["bitfinex","SOLUSD",1641684838139,10.06345313,142.88,142.71,79.3348]
["bitfinex","SOLUSD",1641684838342,8.41,142.88,142.75,0.26]
["bitfinex","SOLUSD",1641684838543,3.0,142.87,142.75,0.26]
["bitfinex","SOLUSD",1641684838742,3.0,142.87,142.75,8.67]
["bitfinex","SOLUSD",1641684838942,3.0,142.87,142.76,27.55520902]
["bitfinex","SOLUSD",1641684839142,3.0,142.88,142.76,3.25]
["bitfinex","SOLUSD",1641684839339,11.41,142.88,142.73,23.5127]
["bitfinex","SOLUSD",1641684839542,1.65345313,142.87,142.74,0.25]
["bitfinex","SOLUSD",1641684839742,8.41,142.86,142.74,0.25]
["bitfinex","SOLUSD",1641684839941,11.92,142.86,142.74,0.25]
["bitfinex","SOLUSD",1641684840241,39.56272484,142.86,142.75,28.26426955]
["bitfinex","SOLUSD",1641684840468,41.21617797,142.86,142.76,0.25]
["bitfinex","SOLUSD",1641684840642,39.56272484,142.86,142.76,0.25]
["bitfinex","SOLUSD",1641684841044,50.06512484,142.86,142.78,2.1005]
["bitfinex","SOLUSD",1641684841244,47.06512484,142.86,142.78,2.1005]
["bitfinex","SOLUSD",1641684841644,0.26,142.85,142.71,87.7448]
["bitfinex","SOLUSD",1641684841842,0.26,142.85,142.71,79.3348]
["bitfinex","SOLUSD",1641684841843,8.41,142.84,142.71,79.3348]
["bitfinex","SOLUSD",1641684842043,8.41,142.84,142.72,3.0]
["bitfinex","SOLUSD",1641684842044,3.0,142.83,142.72,3.0]
["bitfinex","SOLUSD",1641684842243,11.92,142.83,142.69,79.9677]
["bitfinex","SOLUSD",1641684842443,13.57345313,142.83,142.69,79.9677]
["bitfinex","SOLUSD",1641684842745,22.93509059,142.82,142.69,77.8659]
["bitfinex","SOLUSD",1641684842942,8.92,142.81,142.69,77.8659]
["bitfinex","SOLUSD",1641684843147,11.92,142.81,142.69,77.8659]
["bitfinex","SOLUSD",1641684843547,10.5094,142.8,142.69,77.8659]
["bitfinex","SOLUSD",1641684843846,0.25,142.79,142.68,74.58701511]
["bitfinex","SOLUSD",1641684844045,8.41,142.78,142.59,19.1395]
["bitfinex","SOLUSD",1641684844246,8.41,142.78,142.59,87.7203]
["bitfinex","SOLUSD",1641684844445,10.5147,142.76,142.61,2.103]
["bitfinex","SOLUSD",1641684844645,8.41,142.75,142.61,2.103]
["bitfinex","SOLUSD",1641684844845,13.57345313,142.75,142.61,2.103]
["bitfinex","SOLUSD",1641684845048,13.57345313,142.75,142.6,45.2929]
["bitfinex","SOLUSD",1641684845049,31.94003638,142.74,142.6,45.2929]
["bitfinex","SOLUSD",1641684845246,8.41,142.73,142.59,79.3103]
["bitfinex","SOLUSD",1641684845445,0.51,142.72,142.56,10.4548]
["bitfinex","SOLUSD",1641684845647,8.41,142.71,142.55,104.1511]
["bitfinex","SOLUSD",1641684845849,0.25,142.7,142.55,104.1511]
["bitfinex","SOLUSD",1641684846050,30.18111652,142.68,142.56,30.36008541]
["bitfinex","SOLUSD",1641684846248,38.59111652,142.68,142.56,30.36008541]
["bitfinex","SOLUSD",1641684846446,3.51,142.67,142.56,30.36008541]
["bitfinex","SOLUSD",1641684847146,3.0,142.67,142.57,0.25]
["bitfinex","SOLUSD",1641684847346,8.41,142.72,142.57,0.51]
["bitfinex","SOLUSD",1641684847546,8.41,142.72,142.57,3.51]
["bitfinex","SOLUSD",1641684848147,10.5143,142.7,142.62,2.1029]
["bitfinex","SOLUSD",1641684848447,0.25,142.69,142.57,0.25]
["bitfinex","SOLUSD",1641684848649,0.51,142.69,142.6,0.25]
["bitfinex","SOLUSD",1641684848847,3.51,142.69,142.57,0.25]
["bitfinex","SOLUSD",1641684849348,3.51,142.69,142.57,3.25]
["bitfinex","SOLUSD",1641684849748,14.028,142.69,142.59,2.1034]
["bitfinex","SOLUSD",1641684850048,14.028,142.69,142.6,0.25]
["bitfinex","SOLUSD",1641684850249,14.028,142.69,142.57,3.25]
["bitfinex","SOLUSD",1641684850849,13.768,142.69,142.59,2.1033]
["bitfinex","SOLUSD",1641684851049,13.768,142.69,142.57,3.25]
["bitfinex","SOLUSD",1641684851251,13.518,142.69,142.58,0.26]
["bitfinex","SOLUSD",1641684851453,10.518,142.69,142.58,0.26]
["bitfinex","SOLUSD",1641684851654,18.923,142.72,142.58,0.26]
["bitfinex","SOLUSD",1641684851851,0.25,142.71,142.58,48.9302]
["bitfinex","SOLUSD",1641684852053,0.25,142.71,142.59,3.0]
["bitfinex","SOLUSD",1641684852252,0.25,142.71,142.59,3.25]
["bitfinex","SOLUSD",1641684852453,0.25,142.71,142.65,2.1025]
["bitfinex","SOLUSD",1641684852653,10.7634,142.71,142.61,7.0081]
["bitfinex","SOLUSD",1641684853053,3.0,142.7,142.62,1.01915582]
["bitfinex","SOLUSD",1641684853252,25.41202222,142.74,142.62,1.01915582]
["bitfinex","SOLUSD",1641684853253,8.41,142.74,142.62,1.01915582]
["bitfinex","SOLUSD",1641684853453,3.93156901,142.78,142.72,2.1014]
["bitfinex","SOLUSD",1641684853654,3.93156901,142.78,142.69,7.0044]
["bitfinex","SOLUSD",1641684854154,3.93156901,142.78,142.63,11.66]
["bitfinex","SOLUSD",1641684854357,28.16216108,142.77,142.64,48.2978]
["bitfinex","SOLUSD",1641684854559,28.16216108,142.77,142.63,8.66]
["bitfinex","SOLUSD",1641684854560,8.41,142.76,142.57,11.84953864]
["bitfinex","SOLUSD",1641684854754,11.66,142.76,142.58,123.3651]
["bitfinex","SOLUSD",1641684854956,20.6285452,142.76,142.58,123.3651]
["bitfinex","SOLUSD",1641684855154,1.65345313,142.75,142.58,123.3651]
["bitfinex","SOLUSD",1641684855355,8.66,142.74,142.58,123.3651]
["bitfinex","SOLUSD",1641684855555,11.66,142.74,142.6,26.57201832]
["bitfinex","SOLUSD",1641684855755,1.91345313,142.73,142.6,26.57201832]
["bitfinex","SOLUSD",1641684855959,3.25,142.72,142.61,0.25]
["bitfinex","SOLUSD",1641684856362,0.26,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641684856763,26.29889655,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641684856961,36.81239655,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641684857862,0.25,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641684858262,10.5146,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641684858562,0.51,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641684858762,3.25,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641684858966,0.26,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641684859362,3.25,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641684859562,10.5158,142.69,142.62,2.1029]
["bitfinex","SOLUSD",1641684859764,3.0,142.7,142.62,2.1029]
["bitfinex","SOLUSD",1641684859964,8.41,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641684860162,3.0,142.72,142.63,0.25]
["bitfinex","SOLUSD",1641684860363,3.25,142.72,142.63,0.25]
["bitfinex","SOLUSD",1641684860968,10.7627,142.72,142.62,2.3528]
["bitfinex","SOLUSD",1641684861166,10.7627,142.72,142.6,24.3025]
["bitfinex","SOLUSD",1641684861367,11.67,142.71,142.6,24.3025]
["bitfinex","SOLUSD",1641684861869,0.25,142.7,142.6,24.3025]
["bitfinex","SOLUSD",1641684862167,8.41,142.69,142.54,150.56930835]
["bitfinex","SOLUSD",1641684862367,31.42416134,142.68,142.54,150.56930835]
["bitfinex","SOLUSD",1641684862567,34.42416134,142.68,142.54,142.15930835]
["bitfinex","SOLUSD",1641684862768,8.41,142.67,142.54,142.15930835]
["bitfinex","SOLUSD",1641684862991,0.51,142.66,142.54,190.63380835]
["bitfinex","SOLUSD",1641684863195,10.5205,142.62,142.54,161.5889]
["bitfinex","SOLUSD",1641684863397,0.51,142.61,142.53,73.9111]
["bitfinex","SOLUSD",1641684863600,3.51,142.61,142.52,94.7]
["bitfinex","SOLUSD",1641684863999,11.92,142.61,142.52,94.7]
["bitfinex","SOLUSD",1641684864203,11.92,142.61,142.45,3.154556]
["bitfinex","SOLUSD",1641684864204,30.49775997,142.6,142.45,3.154556]
["bitfinex","SOLUSD",1641684864401,8.92,142.59,142.45,3.154556]
["bitfinex","SOLUSD",1641684864600,0.30499076,142.56,142.45,3.154556]
["bitfinex","SOLUSD",1641684864803,8.41,142.55,142.45,3.154556]
["bitfinex","SOLUSD",1641684865009,3.26,142.54,142.45,3.154556]
["bitfinex","SOLUSD",1641684865204,36.55454249,142.53,142.45,3.154556]
["bitfinex","SOLUSD",1641684865403,0.51,142.52,142.45,3.154556]
["bitfinex","SOLUSD",1641684865604,3.26,142.52,142.45,3.154556]
["bitfinex","SOLUSD",1641684865804,8.41,142.59,142.45,3.154556]
["bitfinex","SOLUSD",1641684866203,0.25,142.58,142.45,3.154556]
["bitfinex","SOLUSD",1641684866405,8.41,142.57,142.45,3.154556]
["bitfinex","SOLUSD",1641684866737,10.529,142.51,142.45,3.154556]
["bitfinex","SOLUSD",1641684867004,3.0,142.5,142.45,3.154556]
["bitfinex","SOLUSD",1641684867204,8.41,142.57,142.46,0.25]
["bitfinex","SOLUSD",1641684867605,3.0,142.56,142.46,0.25]
["bitfinex","SOLUSD",1641684867806,10.5262,142.54,142.46,2.3554]
["bitfinex","SOLUSD",1641684868007,3.0,142.53,142.46,2.3554]
["bitfinex","SOLUSD",1641684868507,3.0,142.53,142.46,2.1054]
["bitfinex","SOLUSD",1641684869309,3.0,142.53,142.48,2.1051]
["bitfinex","SOLUSD",1641684869506,60.55059712,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641684869507,3.0,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641684869707,105.08,142.67,142.49,0.25]
["bitfinex","SOLUSD",1641684869708,8.41,142.68,142.49,8.66]
["bitfinex","SOLUSD",1641684869907,3.93156901,142.7,142.5,0.26]
["bitfinex","SOLUSD",1641684870107,3.93156901,142.7,142.51,8.41]
["bitfinex","SOLUSD",1641684870307,3.93156901,142.7,142.51,104.25684549]
["bitfinex","SOLUSD",1641684870508,3.93156901,142.7,142.53,1.16]
["bitfinex","SOLUSD",1641684870714,8.41,142.78,142.59,22.72429712]
["bitfinex","SOLUSD",1641684870919,3.65929501,142.78,142.6,83.2763]
["bitfinex","SOLUSD",1641684871214,14.44126901,142.79,142.65,7.0065]
["bitfinex","SOLUSD",1641684871412,10.5097,142.79,142.69,2.1019]
["bitfinex","SOLUSD",1641684871614,27.41263935,142.78,142.66,11.92]
["bitfinex","SOLUSD",1641684872017,27.41263935,142.78,142.66,11.66]
["bitfinex","SOLUSD",1641684872618,27.41263935,142.78,142.68,7.0053]
["bitfinex","SOLUSD",1641684872815,27.41263935,142.78,142.68,8.41]
["bitfinex","SOLUSD",1641684873024,27.41263935,142.78,142.69,3.25]
["bitfinex","SOLUSD",1641684874024,27.41263935,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641684874459,0.25,142.77,142.71,2.1017]
["bitfinex","SOLUSD",1641684875351,18.2415,142.8,142.71,2.1017]
["bitfinex","SOLUSD",1641684875551,7.733,142.8,142.72,2.1016]
["bitfinex","SOLUSD",1641684875751,0.26,142.79,142.69,8.41]
["bitfinex","SOLUSD",1641684875952,0.26,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641684876449,7.733,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641684877052,7.733,142.8,142.7,3.25]
["bitfinex","SOLUSD",1641684877449,7.733,142.8,142.71,8.41]
["bitfinex","SOLUSD",1641684877650,31.32127155,142.81,142.71,8.41]
["bitfinex","SOLUSD",1641684877851,10.5069,142.82,142.74,2.1013]
["bitfinex","SOLUSD",1641684878051,8.41,142.9,142.74,8.41]
["bitfinex","SOLUSD",1641684878252,8.41,142.9,142.75,3.51]
["bitfinex","SOLUSD",1641684878452,23.02109063,142.9,142.75,3.51]
["bitfinex","SOLUSD",1641684878653,14.61376309,142.89,142.75,3.51]
["bitfinex","SOLUSD",1641684878854,31.23293615,142.88,142.75,3.25]
["bitfinex","SOLUSD",1641684879052,31.23293615,142.88,142.75,3.0]
["bitfinex","SOLUSD",1641684879453,3.51,142.87,142.75,3.0]
["bitfinex","SOLUSD",1641684879655,3.51,142.87,142.74,8.41]
["bitfinex","SOLUSD",1641684879852,3.51,142.87,142.75,2.1012]
["bitfinex","SOLUSD",1641684880055,43.4322,142.86,142.71,7.004]
["bitfinex","SOLUSD",1641684880257,65.98125997,142.86,142.71,7.004]
["bitfinex","SOLUSD",1641684880453,5.16345313,142.85,142.71,7.004]
["bitfinex","SOLUSD",1641684880657,8.41,142.84,142.71,7.004]
["bitfinex","SOLUSD",1641684880856,0.25,142.83,142.71,7.004]
["bitfinex","SOLUSD",1641684881057,35.44311481,142.82,142.71,7.004]
["bitfinex","SOLUSD",1641684881259,37.09656794,142.82,142.71,7.004]
["bitfinex","SOLUSD",1641684881457,3.51,142.81,142.71,7.004]
["bitfinex","SOLUSD",1641684881658,8.41,142.8,142.69,7.0051]
["bitfinex","SOLUSD",1641684881859,0.51,142.79,142.69,7.0051]
["bitfinex","SOLUSD",1641684882059,14.0181,142.79,142.72,2.1017]
["bitfinex","SOLUSD",1641684882960,0.51,142.79,142.69,7.0051]
["bitfinex","SOLUSD",1641684883360,8.92,142.81,142.69,7.0051]
["bitfinex","SOLUSD",1641684883660,3.51,142.81,142.69,7.0051]
["bitfinex","SOLUSD",1641684883860,10.5073,142.8,142.73,2.1015]
["bitfinex","SOLUSD",1641684884361,0.26,142.79,142.73,2.1015]
["bitfinex","SOLUSD",1641684884560,3.26,142.79,142.73,2.1015]
["bitfinex","SOLUSD",1641684884764,10.5073,142.8,142.73,2.1015]
["bitfinex","SOLUSD",1641684885362,24.93611481,142.82,142.74,2.1013]
["bitfinex","SOLUSD",1641684885363,10.5065,142.81,142.74,2.1013]
["bitfinex","SOLUSD",1641684885662,10.5065,142.81,142.7,7.0043]
["bitfinex","SOLUSD",1641684885863,10.5065,142.81,142.71,0.25]
["bitfinex","SOLUSD",1641684886464,10.5065,142.81,142.7,7.0043]
["bitfinex","SOLUSD",1641684886968,11.0175,142.8,142.73,2.1015]
["bitfinex","SOLUSD",1641684887367,11.0175,142.8,142.68,7.0056]
["bitfinex","SOLUSD",1641684887566,3.0,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641684887764,3.0,142.79,142.71,2.1017]
["bitfinex","SOLUSD",1641684887965,11.0185,142.78,142.71,2.1017]
["bitfinex","SOLUSD",1641684888166,0.51,142.78,142.7,27.62006793]
["bitfinex","SOLUSD",1641684888366,0.26,142.78,142.71,0.25]
["bitfinex","SOLUSD",1641684888564,0.26,142.78,142.7,27.62006793]
["bitfinex","SOLUSD",1641684888766,0.51,142.81,142.71,0.25]
["bitfinex","SOLUSD",1641684888965,0.51,142.81,142.69,3.0]
["bitfinex","SOLUSD",1641684889165,14.0163,142.81,142.68,8.41]
["bitfinex","SOLUSD",1641684889366,14.0163,142.81,142.69,3.25]
["bitfinex","SOLUSD",1641684889571,8.41,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641684889972,3.51,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641684890370,11.0184,142.79,142.72,2.1015]
["bitfinex","SOLUSD",1641684890868,10.7584,142.79,142.69,7.2549]
["bitfinex","SOLUSD",1641684891866,0.26,142.78,142.73,2.1015]
["bitfinex","SOLUSD",1641684894267,10.7689,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641684894467,0.25,142.77,142.68,0.25]
["bitfinex","SOLUSD",1641684894867,3.25,142.77,142.68,0.25]
["bitfinex","SOLUSD",1641684895071,3.25,142.77,142.67,23.5341]
["bitfinex","SOLUSD",1641684895271,10.7708,142.76,142.67,23.5341]
["bitfinex","SOLUSD",1641684895468,3.25,142.75,142.63,45.7246]
["bitfinex","SOLUSD",1641684895870,27.41964987,142.74,142.63,45.7246]
["bitfinex","SOLUSD",1641684896071,3.0,142.73,142.63,45.7246]
["bitfinex","SOLUSD",1641684896274,3.25,142.73,142.63,45.7246]
["bitfinex","SOLUSD",1641684896472,0.26,142.72,142.64,2.1027]
["bitfinex","SOLUSD",1641684896670,0.26,142.72,142.63,45.7246]
["bitfinex","SOLUSD",1641684897270,0.26,142.73,142.63,45.7246]
["bitfinex","SOLUSD",1641684897472,0.26,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641684897873,0.26,142.73,142.67,2.1024]
["bitfinex","SOLUSD",1641684898069,0.26,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641684898272,8.41,142.78,142.65,10.28926036]
["bitfinex","SOLUSD",1641684898473,0.25,142.77,142.66,0.25]
["bitfinex","SOLUSD",1641684898870,0.25,142.77,142.71,2.1017]
["bitfinex","SOLUSD",1641684899276,23.18531331,142.77,142.71,2.1017]
["bitfinex","SOLUSD",1641684899472,0.25,142.77,142.66,24.4632]
["bitfinex","SOLUSD",1641684899671,0.25,142.77,142.68,3.25]
["bitfinex","SOLUSD",1641684899871,10.5078,142.79,142.72,2.1016]
["bitfinex","SOLUSD",1641684900074,0.25,142.81,142.72,2.1016]
["bitfinex","SOLUSD",1641684900273,4.18156901,142.81,142.72,2.1016]
["bitfinex","SOLUSD",1641684900505,30.4258684,142.8,142.72,2.1016]
["bitfinex","SOLUSD",1641684900672,30.4258684,142.8,142.71,24.34998087]
["bitfinex","SOLUSD",1641684900873,3.93156901,142.81,142.72,0.51]
["bitfinex","SOLUSD",1641684901078,3.93156901,142.81,142.72,3.51]
["bitfinex","SOLUSD",1641684901673,3.93156901,142.83,142.72,11.92]
["bitfinex","SOLUSD",1641684901873,5.91385434,142.87,142.81,2.1003]
["bitfinex","SOLUSD",1641684902073,5.91385434,142.87,142.75,8.41]
["bitfinex","SOLUSD",1641684902472,5.91385434,142.87,142.76,5.16345313]
["bitfinex","SOLUSD",1641684902774,5.91385434,142.87,142.77,10.06345313]
["bitfinex","SOLUSD",1641684903075,5.91385434,142.87,142.82,6.9984]
["bitfinex","SOLUSD",1641684903274,28.0627849,142.89,142.82,6.9984]
["bitfinex","SOLUSD",1641684903475,28.0627849,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641684903676,28.0627849,142.89,142.75,8.41]
["bitfinex","SOLUSD",1641684903875,28.0627849,142.89,142.76,0.25]
["bitfinex","SOLUSD",1641684904675,0.51,142.88,142.76,0.25]
["bitfinex","SOLUSD",1641684904877,11.0123,142.88,142.8,2.1005]
["bitfinex","SOLUSD",1641684905277,10.7523,142.88,142.76,0.25]
["bitfinex","SOLUSD",1641684905476,10.7523,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641684905680,28.0627849,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641684905876,3.9610413,142.88,142.78,0.51]
["bitfinex","SOLUSD",1641684906177,3.9610413,142.88,142.78,3.51]
["bitfinex","SOLUSD",1641684906377,3.9610413,142.92,142.78,3.51]
["bitfinex","SOLUSD",1641684906782,10.7495,142.91,142.84,2.0999]
["bitfinex","SOLUSD",1641684906979,40.96497325,142.91,142.84,2.0999]
["bitfinex","SOLUSD",1641684907180,40.96497325,142.91,142.81,6.9989]
["bitfinex","SOLUSD",1641684907383,40.96497325,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641684907780,40.96497325,142.91,142.79,47.5062]
["bitfinex","SOLUSD",1641684908016,40.96497325,142.91,142.82,2.1002]
["bitfinex","SOLUSD",1641684908284,13.7509,142.9,142.82,2.1002]
["bitfinex","SOLUSD",1641684908479,14.0109,142.9,142.82,2.1002]
["bitfinex","SOLUSD",1641684908680,11.0109,142.9,142.8,3.25]
["bitfinex","SOLUSD",1641684909181,11.0109,142.9,142.82,2.1002]
["bitfinex","SOLUSD",1641684910282,11.0109,142.9,142.83,2.1]
["bitfinex","SOLUSD",1641684911487,11.0109,142.9,142.82,2.1002]
["bitfinex","SOLUSD",1641684911989,11.0109,142.9,142.8,3.0]
["bitfinex","SOLUSD",1641684912888,0.25,142.9,142.81,0.25]
["bitfinex","SOLUSD",1641684913087,5.91385434,142.94,142.81,0.25]
["bitfinex","SOLUSD",1641684913292,5.91385434,142.94,142.81,0.51]
["bitfinex","SOLUSD",1641684914394,0.25,142.93,142.81,0.51]
["bitfinex","SOLUSD",1641684914596,0.51,142.94,142.81,0.51]
["bitfinex","SOLUSD",1641684914796,5.91385434,143.0,142.82,8.41]
["bitfinex","SOLUSD",1641684914999,14.32385434,143.0,142.83,26.6376]
["bitfinex","SOLUSD",1641684915198,14.32385434,143.0,142.83,35.0476]
["bitfinex","SOLUSD",1641684915619,51.36420986,143.0,142.84,26.29997555]
["bitfinex","SOLUSD",1641684915918,28.94109582,143.0,142.85,8.92]
["bitfinex","SOLUSD",1641684916220,5.91385434,143.03,142.86,22.5447]
["bitfinex","SOLUSD",1641684916417,5.91385434,143.03,142.87,8.92]
["bitfinex","SOLUSD",1641684916618,20.5278734,143.03,142.87,11.92]
["bitfinex","SOLUSD",1641684916819,5.91385434,143.03,142.97,2.098]
["bitfinex","SOLUSD",1641684917018,5.91385434,143.03,142.93,29.73889597]
["bitfinex","SOLUSD",1641684917220,3.94480778,143.03,142.94,0.25]
["bitfinex","SOLUSD",1641684918223,29.2128175,143.04,142.94,0.25]
["bitfinex","SOLUSD",1641684918425,29.2128175,143.04,142.96,2.0981]
["bitfinex","SOLUSD",1641684918826,29.2128175,143.04,142.91,49.2404]
["bitfinex","SOLUSD",1641684919024,11.41,143.03,142.88,103.0607]
["bitfinex","SOLUSD",1641684919221,13.06345313,143.03,142.88,103.0607]
["bitfinex","SOLUSD",1641684919421,0.25,143.02,142.88,103.0607]
["bitfinex","SOLUSD",1641684919621,0.25,143.02,142.91,2.0989]
["bitfinex","SOLUSD",1641684919622,30.89740159,143.0,142.91,2.0989]
["bitfinex","SOLUSD",1641684920021,3.51,142.99,142.91,2.0989]
["bitfinex","SOLUSD",1641684920823,14.0043,142.99,142.91,2.0989]
["bitfinex","SOLUSD",1641684922527,11.0043,142.99,142.91,2.0989]
["bitfinex","SOLUSD",1641684923535,0.25,142.99,142.88,24.0812]
["bitfinex","SOLUSD",1641684923733,0.25,142.99,142.91,1.34226563]
["bitfinex","SOLUSD",1641684923940,0.25,143.03,142.92,0.25]
["bitfinex","SOLUSD",1641684924142,29.2128175,143.04,142.92,0.25]
["bitfinex","SOLUSD",1641684924337,107.30351774,143.06,142.92,3.25]
["bitfinex","SOLUSD",1641684924638,135.9700814,143.06,142.98,2.0979]
["bitfinex","SOLUSD",1641684924837,125.4805814,143.06,142.95,8.41]
["bitfinex","SOLUSD",1641684925040,125.4805814,143.06,142.99,0.25]
["bitfinex","SOLUSD",1641684925237,125.4805814,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641684925438,125.4805814,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641684925643,125.4805814,143.06,142.93,8.41]
["bitfinex","SOLUSD",1641684925847,125.4805814,143.06,142.96,0.25]
["bitfinex","SOLUSD",1641684926547,0.26,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641684926773,0.26,143.05,142.98,2.0978]
["bitfinex","SOLUSD",1641684926975,0.51,143.05,142.98,2.0978]
["bitfinex","SOLUSD",1641684927676,0.51,143.05,142.95,6.9924]
["bitfinex","SOLUSD",1641684928074,10.9999,143.05,142.94,3.0]
["bitfinex","SOLUSD",1641684928275,10.9999,143.05,142.97,2.098]
["bitfinex","SOLUSD",1641684928474,10.7399,143.05,142.97,2.098]
["bitfinex","SOLUSD",1641684928675,0.25,143.05,142.95,0.25]
["bitfinex","SOLUSD",1641684929177,0.25,143.05,142.98,2.0979]
["bitfinex","SOLUSD",1641684929375,3.25,143.05,142.98,2.0979]
["bitfinex","SOLUSD",1641684930776,3.25,143.05,142.97,2.098]
["bitfinex","SOLUSD",1641684930977,0.26,143.04,142.97,2.098]
["bitfinex","SOLUSD",1641684931578,3.25,143.05,142.95,0.25]
["bitfinex","SOLUSD",1641684931782,3.25,143.05,142.95,10.2424]
["bitfinex","SOLUSD",1641684931980,3.25,143.05,142.95,9.9924]
["bitfinex","SOLUSD",1641684932277,3.25,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641684932879,3.25,143.05,142.95,9.9924]
["bitfinex","SOLUSD",1641684933080,3.25,143.05,142.95,6.9924]
["bitfinex","SOLUSD",1641684933479,3.25,143.05,142.93,115.2827]
["bitfinex","SOLUSD",1641684933681,3.25,143.05,142.94,3.25]
["bitfinex","SOLUSD",1641684933883,0.26,143.04,142.94,3.25]
["bitfinex","SOLUSD",1641684934284,0.26,143.04,142.97,2.098]
["bitfinex","SOLUSD",1641684935583,2.098,142.97,142.91,22.7961]
["bitfinex","SOLUSD",1641684935984,3.51,142.96,142.91,22.7961]
["bitfinex","SOLUSD",1641684936284,3.51,142.96,142.9,75.5083]
["bitfinex","SOLUSD",1641684936485,0.26,142.96,142.9,75.5083]
["bitfinex","SOLUSD",1641684937087,0.26,142.96,142.88,54.28137861]
["bitfinex","SOLUSD",1641684937688,0.26,142.96,142.91,2.0989]
["bitfinex","SOLUSD",1641684938286,0.26,142.96,142.92,0.25]
["bitfinex","SOLUSD",1641684939090,0.26,142.96,142.9,2.099]
["bitfinex","SOLUSD",1641684939300,0.51,142.96,142.86,157.1131]
["bitfinex","SOLUSD",1641684939489,0.51,142.96,142.86,77.5807]
["bitfinex","SOLUSD",1641684939490,3.51,142.96,142.86,77.5807]
["bitfinex","SOLUSD",1641684939887,3.51,142.96,142.82,1.83218614]
["bitfinex","SOLUSD",1641684940388,1.96948242,142.94,142.8,29.38750675]
["bitfinex","SOLUSD",1641684940589,3.0,142.93,142.8,29.38750675]
["bitfinex","SOLUSD",1641684940791,45.256502,142.93,142.8,29.38750675]
["bitfinex","SOLUSD",1641684940993,45.256502,142.93,142.8,31.04095988]
["bitfinex","SOLUSD",1641684941192,45.256502,142.93,142.81,0.26]
["bitfinex","SOLUSD",1641684941193,45.006502,142.93,142.81,0.26]
["bitfinex","SOLUSD",1641684941591,1.96948242,142.92,142.81,2.16345313]
["bitfinex","SOLUSD",1641684941790,1.96948242,142.92,142.81,1.90345313]
["bitfinex","SOLUSD",1641684941994,3.0,142.91,142.81,0.25]
["bitfinex","SOLUSD",1641684942392,3.0,142.91,142.81,3.25]
["bitfinex","SOLUSD",1641684942592,3.0,142.92,142.81,3.25]
["bitfinex","SOLUSD",1641684942793,10.5014,142.91,142.81,5.3504]
["bitfinex","SOLUSD",1641684942994,0.26,142.9,142.81,5.3504]
["bitfinex","SOLUSD",1641684943195,5.91385434,142.99,142.83,59.0]
["bitfinex","SOLUSD",1641684943396,5.91385434,142.99,142.84,67.92]
["bitfinex","SOLUSD",1641684943596,5.91385434,142.99,142.84,72.57345313]
["bitfinex","SOLUSD",1641684943795,5.91385434,142.99,142.85,24.46177262]
["bitfinex","SOLUSD",1641684943997,12.3576,142.97,142.86,11.67]
["bitfinex","SOLUSD",1641684944196,12.3576,142.97,142.87,1.99173448]
["bitfinex","SOLUSD",1641684944397,100.0,143.06,142.89,59.0]
["bitfinex","SOLUSD",1641684944599,100.0,143.06,142.9,11.41]
["bitfinex","SOLUSD",1641684944799,100.0,143.06,142.9,14.08345313]
["bitfinex","SOLUSD",1641684944998,100.0,143.06,142.91,13.44858475]
["bitfinex","SOLUSD",1641684945195,100.0,143.06,142.99,6.9901]
["bitfinex","SOLUSD",1641684945399,128.07581069,143.06,142.96,8.41]
["bitfinex","SOLUSD",1641684945627,128.07581069,143.06,142.97,3.0]
["bitfinex","SOLUSD",1641684945830,100.0,143.06,142.97,0.51]
["bitfinex","SOLUSD",1641684946228,100.0,143.06,143.01,2.0973]
["bitfinex","SOLUSD",1641684946429,100.0,143.06,142.99,8.41]
["bitfinex","SOLUSD",1641684946831,100.0,143.06,143.0,3.51]
["bitfinex","SOLUSD",1641684947031,30.1167,143.06,143.01,11.04635707]
["bitfinex","SOLUSD",1641684947337,30.1167,143.06,143.04,2.0969]
["bitfinex","SOLUSD",1641684947931,6.06439994,143.05,143.04,2.0969]
["bitfinex","SOLUSD",1641684948132,6.06439994,143.05,143.01,8.41]
["bitfinex","SOLUSD",1641684948833,6.06439994,143.05,142.98,8.41]
["bitfinex","SOLUSD",1641684949032,29.0475388,143.05,142.98,8.92]
["bitfinex","SOLUSD",1641684949633,29.0475388,143.05,142.98,8.66]
["bitfinex","SOLUSD",1641684949837,0.51,143.04,142.98,8.41]
["bitfinex","SOLUSD",1641684950433,0.26,143.04,142.98,8.41]
["bitfinex","SOLUSD",1641684951938,30.1167,143.06,142.98,8.41]
["bitfinex","SOLUSD",1641684953037,30.1167,143.06,143.02,2.0972]
["bitfinex","SOLUSD",1641684953237,30.1167,143.06,142.99,0.25]
["bitfinex","SOLUSD",1641684954338,0.26,143.05,142.98,0.25]
["bitfinex","SOLUSD",1641684954539,30.1167,143.06,142.98,3.25]
["bitfinex","SOLUSD",1641684954739,30.1167,143.06,142.99,3.71916486]
["bitfinex","SOLUSD",1641684955038,30.1167,143.06,143.0,3.25]
["bitfinex","SOLUSD",1641684955242,30.1167,143.06,143.0,3.51]
["bitfinex","SOLUSD",1641684955438,35.11112176,143.14,143.01,67.41]
["bitfinex","SOLUSD",1641684955637,29.19726742,143.14,143.04,2.097]
["bitfinex","SOLUSD",1641684955840,3.0,143.13,143.04,2.097]
["bitfinex","SOLUSD",1641684956641,0.26,143.12,143.04,2.097]
["bitfinex","SOLUSD",1641684957442,0.26,143.12,143.06,2.0967]
["bitfinex","SOLUSD",1641684957643,3.0,143.13,143.06,2.0967]
["bitfinex","SOLUSD",1641684957843,29.19726742,143.14,143.07,0.25]
["bitfinex","SOLUSD",1641684958541,29.19726742,143.14,143.08,2.0963]
["bitfinex","SOLUSD",1641684959447,3.25,143.13,143.08,2.0963]
["bitfinex","SOLUSD",1641684959848,0.26,143.12,143.08,2.0963]
["bitfinex","SOLUSD",1641684960548,0.26,143.12,143.03,8.41]
["bitfinex","SOLUSD",1641684961046,0.26,143.12,143.02,23.7302]
["bitfinex","SOLUSD",1641684961247,30.55195118,143.11,142.99,23.399]
["bitfinex","SOLUSD",1641684961447,0.51,143.1,142.99,23.399]
["bitfinex","SOLUSD",1641684961647,3.51,143.1,142.99,23.399]
["bitfinex","SOLUSD",1641684961849,3.51,143.1,143.02,1.0487]
["bitfinex","SOLUSD",1641684962061,3.51,143.1,142.99,23.399]
["bitfinex","SOLUSD",1641684962661,54.74014524,143.09,142.99,23.399]
["bitfinex","SOLUSD",1641684962861,0.51,143.08,142.99,23.399]
["bitfinex","SOLUSD",1641684963262,0.25,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641684963462,54.74014524,143.09,143.0,3.0]
["bitfinex","SOLUSD",1641684963863,54.74014524,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641684964061,3.0,143.1,143.01,0.26]
["bitfinex","SOLUSD",1641684964474,3.0,143.1,143.01,0.51]
["bitfinex","SOLUSD",1641684964977,3.0,143.1,143.04,1.0485]
["bitfinex","SOLUSD",1641684965176,0.25,143.09,143.04,1.0485]
["bitfinex","SOLUSD",1641684965377,0.25,143.09,143.01,3.4947]
["bitfinex","SOLUSD",1641684965580,0.51,143.09,142.98,23.9909]
["bitfinex","SOLUSD",1641684965979,0.51,143.09,142.99,0.25]
["bitfinex","SOLUSD",1641684966480,0.51,143.09,142.98,23.9909]
["bitfinex","SOLUSD",1641684966678,6.936,143.09,142.93,116.1246]
["bitfinex","SOLUSD",1641684966880,8.41,143.08,142.93,24.4625]
["bitfinex","SOLUSD",1641684967079,11.41,143.08,142.93,24.4625]
["bitfinex","SOLUSD",1641684967377,0.51,143.07,142.88,87.1347]
["bitfinex","SOLUSD",1641684967580,31.87507115,143.05,142.91,1.0495]
["bitfinex","SOLUSD",1641684967780,40.28507115,143.05,142.88,8.41]
["bitfinex","SOLUSD",1641684967979,3.51,143.04,142.88,8.41]
["bitfinex","SOLUSD",1641684968185,11.92,143.04,142.88,130.9086]
["bitfinex","SOLUSD",1641684968980,11.92,143.04,142.89,0.26]
["bitfinex","SOLUSD",1641684969380,22.4161,143.04,142.89,1.5596]
["bitfinex","SOLUSD",1641684969583,22.4161,143.04,142.89,1.2996]
["bitfinex","SOLUSD",1641684969780,22.4161,143.04,142.89,0.25]
["bitfinex","SOLUSD",1641684970482,22.4161,143.04,142.88,130.9086]
["bitfinex","SOLUSD",1641684970880,22.4161,143.04,142.9,1.0495]
["bitfinex","SOLUSD",1641684972884,3.94785648,143.03,142.9,1.0495]
["bitfinex","SOLUSD",1641684973083,10.4949,143.01,142.9,1.0495]
["bitfinex","SOLUSD",1641684973285,10.4949,143.01,142.91,1.0495]
["bitfinex","SOLUSD",1641684973482,22.59708077,142.99,142.91,1.0495]
["bitfinex","SOLUSD",1641684973682,22.59708077,142.99,142.88,122.4986]
["bitfinex","SOLUSD",1641684973884,11.92,142.98,142.81,8.41]
["bitfinex","SOLUSD",1641684974085,19.22619711,142.98,142.81,8.41]
["bitfinex","SOLUSD",1641684974384,38.04392711,142.98,142.81,8.41]
["bitfinex","SOLUSD",1641684974584,5.0,142.96,142.78,146.7983]
["bitfinex","SOLUSD",1641684974784,8.41,142.95,142.79,48.6455]
["bitfinex","SOLUSD",1641684974983,13.57345313,142.95,142.79,48.6455]
["bitfinex","SOLUSD",1641684975183,1.65345313,142.94,142.79,48.6455]
["bitfinex","SOLUSD",1641684975485,34.79676673,142.93,142.81,1.0502]
["bitfinex","SOLUSD",1641684975684,34.79676673,142.93,142.8,0.25]
["bitfinex","SOLUSD",1641684975886,34.79676673,142.93,142.8,3.25]
["bitfinex","SOLUSD",1641684976285,3.0,142.93,142.8,4.90345313]
["bitfinex","SOLUSD",1641684976485,29.21335919,142.94,142.8,4.90345313]
["bitfinex","SOLUSD",1641684976683,29.21335919,142.94,142.8,13.31345313]
["bitfinex","SOLUSD",1641684976883,29.21335919,142.94,142.81,0.26]
["bitfinex","SOLUSD",1641684977084,29.21335919,142.94,142.81,24.4323]
["bitfinex","SOLUSD",1641684977284,8.41,142.99,142.83,5.47055005]
["bitfinex","SOLUSD",1641684977487,14.60032928,142.99,142.84,11.92]
["bitfinex","SOLUSD",1641684977686,29.2146057,142.99,142.84,13.57345313]
["bitfinex","SOLUSD",1641684977884,29.2146057,142.99,142.84,36.02066151]
["bitfinex","SOLUSD",1641684978084,29.2146057,142.99,142.84,34.36720838]
["bitfinex","SOLUSD",1641684978284,18.26286831,142.98,142.84,22.93318787]
["bitfinex","SOLUSD",1641684978486,21.51286831,142.98,142.89,1.0496]
["bitfinex","SOLUSD",1641684978683,0.26,142.97,142.85,48.7554]
["bitfinex","SOLUSD",1641684978883,8.67,142.97,142.85,48.7554]
["bitfinex","SOLUSD",1641684979086,3.0,142.96,142.85,48.7554]
["bitfinex","SOLUSD",1641684979296,3.25,142.96,142.82,22.8207]
["bitfinex","SOLUSD",1641684979491,0.26,142.95,142.83,0.25]
["bitfinex","SOLUSD",1641684979691,24.57621995,142.94,142.84,1.05]
["bitfinex","SOLUSD",1641684979891,0.51,142.93,142.84,1.05]
["bitfinex","SOLUSD",1641684980093,3.51,142.93,142.84,1.05]
["bitfinex","SOLUSD",1641684981495,14.0098,142.93,142.83,1.0501]
["bitfinex","SOLUSD",1641684983600,14.0098,142.93,142.82,1.0501]
["bitfinex","SOLUSD",1641684983797,14.0098,142.93,142.82,1.3001]
["bitfinex","SOLUSD",1641684984197,14.0098,142.93,142.82,1.0501]
["bitfinex","SOLUSD",1641684984398,14.0098,142.93,142.81,47.7368]
["bitfinex","SOLUSD",1641684984599,14.0098,142.93,142.81,48.787]
["bitfinex","SOLUSD",1641684985298,14.0098,142.93,142.81,47.7368]
["bitfinex","SOLUSD",1641684985499,13.7598,142.93,142.82,0.25]
["bitfinex","SOLUSD",1641684985699,3.0,142.93,142.85,1.0499]
["bitfinex","SOLUSD",1641684985898,3.0,142.93,142.86,0.25]
["bitfinex","SOLUSD",1641684986100,3.0,142.93,142.82,3.51]
["bitfinex","SOLUSD",1641684986799,0.25,142.92,142.82,3.51]
["bitfinex","SOLUSD",1641684986997,0.51,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641684987800,0.51,142.92,142.86,1.0499]
["bitfinex","SOLUSD",1641684989199,0.25,142.92,142.86,1.0499]
["bitfinex","SOLUSD",1641684989400,0.25,142.92,142.85,2.0997]
["bitfinex","SOLUSD",1641684989601,0.25,142.92,142.82,6.7493]
["bitfinex","SOLUSD",1641684990301,0.25,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641684990533,0.51,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641684990703,0.51,142.92,142.82,2.1002]
["bitfinex","SOLUSD",1641684991406,0.51,142.92,142.83,0.25]
["bitfinex","SOLUSD",1641684991605,11.0107,142.92,142.83,2.35]
["bitfinex","SOLUSD",1641684992804,0.51,142.92,142.83,2.35]
["bitfinex","SOLUSD",1641684993207,0.51,142.92,142.83,0.25]
["bitfinex","SOLUSD",1641684993408,0.51,142.92,142.84,2.1]
["bitfinex","SOLUSD",1641684993806,0.51,142.92,142.81,47.7368]
["bitfinex","SOLUSD",1641684994407,0.51,142.92,142.83,2.1]
["bitfinex","SOLUSD",1641684994707,0.51,142.92,142.81,47.7368]
["bitfinex","SOLUSD",1641684994908,0.51,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641684995109,11.0104,142.92,142.81,47.7368]
["bitfinex","SOLUSD",1641684995307,21.0904,142.92,142.76,33.4689]
["bitfinex","SOLUSD",1641684995508,3.0,142.91,142.78,2.1008]
["bitfinex","SOLUSD",1641684995709,10.08,142.9,142.76,23.3889]
["bitfinex","SOLUSD",1641684995911,10.59,142.9,142.76,23.3889]
["bitfinex","SOLUSD",1641684996112,13.5062,142.89,142.74,75.4847]
["bitfinex","SOLUSD",1641684996316,31.06658828,142.88,142.74,98.03120385]
["bitfinex","SOLUSD",1641684996514,3.0,142.87,142.75,2.1012]
["bitfinex","SOLUSD",1641684996717,3.0,142.87,142.74,98.03120385]
["bitfinex","SOLUSD",1641684996915,3.0,142.87,142.75,0.25]
["bitfinex","SOLUSD",1641684997117,10.08,142.89,142.76,1.65345313]
["bitfinex","SOLUSD",1641684997317,3.0,142.88,142.76,24.76235313]
["bitfinex","SOLUSD",1641684997518,3.94137352,142.9,142.83,2.1]
["bitfinex","SOLUSD",1641684997919,3.94137352,142.9,142.83,8.83273738]
["bitfinex","SOLUSD",1641684998149,36.52237749,142.99,142.83,8.83273738]
["bitfinex","SOLUSD",1641684998150,3.44137352,142.95,142.84,0.51]
["bitfinex","SOLUSD",1641684998548,3.0,142.94,142.84,0.51]
["bitfinex","SOLUSD",1641684999149,26.8367746,142.95,142.84,0.25]
["bitfinex","SOLUSD",1641684999354,0.25,142.94,142.84,0.25]
["bitfinex","SOLUSD",1641684999557,3.51,142.94,142.84,0.25]
["bitfinex","SOLUSD",1641684999750,18.12543778,142.94,142.86,2.0996]
["bitfinex","SOLUSD",1641685000850,18.12543778,142.94,142.87,2.3495]
["bitfinex","SOLUSD",1641685001051,17.87543778,142.94,142.88,0.25]
["bitfinex","SOLUSD",1641685001250,17.61543778,142.94,142.84,24.5925]
["bitfinex","SOLUSD",1641685001651,17.61543778,142.94,142.83,8.83273738]
["bitfinex","SOLUSD",1641685001855,17.61543778,142.94,142.84,0.25]
["bitfinex","SOLUSD",1641685002452,0.25,142.93,142.84,0.25]
["bitfinex","SOLUSD",1641685003255,0.25,142.93,142.86,2.0995]
["bitfinex","SOLUSD",1641685003658,15.36543778,142.94,142.85,42.0]
["bitfinex","SOLUSD",1641685003957,14.61543778,142.94,142.85,45.0]
["bitfinex","SOLUSD",1641685004158,5.14,142.97,142.93,2.0986]
["bitfinex","SOLUSD",1641685004360,5.14,142.97,142.94,0.25]
["bitfinex","SOLUSD",1641685004659,28.3758851,142.99,142.9,3.0]
["bitfinex","SOLUSD",1641685004858,28.3758851,142.99,142.93,1.65345313]
["bitfinex","SOLUSD",1641685005059,28.3758851,142.99,142.9,3.25]
["bitfinex","SOLUSD",1641685005462,28.3758851,142.99,142.94,2.0984]
["bitfinex","SOLUSD",1641685006468,28.3758851,142.99,142.93,2.0986]
["bitfinex","SOLUSD",1641685007773,0.26,142.98,142.93,2.0986]
["bitfinex","SOLUSD",1641685007972,28.3758851,142.99,142.93,2.0986]
["bitfinex","SOLUSD",1641685008172,28.3758851,142.99,142.94,2.0985]
["bitfinex","SOLUSD",1641685008677,28.3758851,142.99,142.9,34.6366]
["bitfinex","SOLUSD",1641685009296,0.26,142.98,142.9,34.6366]
["bitfinex","SOLUSD",1641685009903,0.26,142.98,142.94,2.0985]
["bitfinex","SOLUSD",1641685010103,0.26,142.98,142.9,34.6366]
["bitfinex","SOLUSD",1641685010506,0.51,142.98,142.9,27.6418]
["bitfinex","SOLUSD",1641685011105,0.51,142.98,142.88,6.9959]
["bitfinex","SOLUSD",1641685011304,0.51,142.98,142.92,2.0987]
["bitfinex","SOLUSD",1641685011504,10.08,142.97,142.84,24.2448]
["bitfinex","SOLUSD",1641685011705,10.08,142.97,142.79,93.9359]
["bitfinex","SOLUSD",1641685011904,10.08,142.97,142.79,83.3283]
["bitfinex","SOLUSD",1641685011905,3.51,142.96,142.79,83.3283]
["bitfinex","SOLUSD",1641685012109,10.08,142.95,142.79,83.3283]
["bitfinex","SOLUSD",1641685012305,11.73345313,142.95,142.79,83.3283]
["bitfinex","SOLUSD",1641685012507,5.16345313,142.94,142.79,2.1006]
["bitfinex","SOLUSD",1641685012709,10.08,142.93,142.79,2.1006]
["bitfinex","SOLUSD",1641685012906,0.51,142.92,142.78,369.8406727]
["bitfinex","SOLUSD",1641685013107,10.08,142.91,142.78,369.8406727]
["bitfinex","SOLUSD",1641685013406,0.51,142.9,142.76,120.6327]
["bitfinex","SOLUSD",1641685013606,10.08,142.89,142.78,2.1008]
["bitfinex","SOLUSD",1641685014005,3.51,142.88,142.78,2.1008]
["bitfinex","SOLUSD",1641685014208,3.25,142.88,142.76,120.6327]
["bitfinex","SOLUSD",1641685014504,0.25,142.88,142.81,2.1003]
["bitfinex","SOLUSD",1641685014905,0.25,142.88,142.77,7.2511]
["bitfinex","SOLUSD",1641685015107,0.25,142.88,142.77,10.2511]
["bitfinex","SOLUSD",1641685015309,3.25,142.88,142.77,10.2511]
["bitfinex","SOLUSD",1641685015507,3.51,142.88,142.77,10.2511]
["bitfinex","SOLUSD",1641685015910,14.0125,142.88,142.79,2.1007]
["bitfinex","SOLUSD",1641685016709,14.0125,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641685016908,14.0125,142.88,142.79,2.1006]
["bitfinex","SOLUSD",1641685017109,14.0125,142.88,142.76,120.6327]
["bitfinex","SOLUSD",1641685017312,14.0125,142.88,142.76,46.3111]
["bitfinex","SOLUSD",1641685017509,14.0125,142.88,142.77,0.25]
["bitfinex","SOLUSD",1641685017711,14.0125,142.88,142.76,46.3111]
["bitfinex","SOLUSD",1641685018112,14.0125,142.88,142.77,2.1009]
["bitfinex","SOLUSD",1641685018316,14.0125,142.88,142.76,46.3111]
["bitfinex","SOLUSD",1641685018916,14.0125,142.88,142.77,0.25]
["bitfinex","SOLUSD",1641685019923,14.0125,142.88,142.78,2.1008]
["bitfinex","SOLUSD",1641685021156,13.7625,142.88,142.78,2.1008]
["bitfinex","SOLUSD",1641685022560,10.7539,142.87,142.78,2.1008]
["bitfinex","SOLUSD",1641685022957,30.3643541,142.86,142.78,2.1008]
["bitfinex","SOLUSD",1641685023358,0.25,142.85,142.78,2.1008]
["bitfinex","SOLUSD",1641685024359,0.51,142.87,142.79,0.25]
["bitfinex","SOLUSD",1641685024559,11.0139,142.87,142.79,0.25]
["bitfinex","SOLUSD",1641685024958,3.0,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641685025460,0.51,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641685026060,0.25,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641685026959,14.0139,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641685027162,3.51,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641685027364,3.51,142.86,142.77,0.25]
["bitfinex","SOLUSD",1641685027563,0.51,142.86,142.77,0.25]
["bitfinex","SOLUSD",1641685027963,11.0143,142.86,142.77,0.25]
["bitfinex","SOLUSD",1641685028162,11.0143,142.86,142.77,2.351]
["bitfinex","SOLUSD",1641685028463,11.0143,142.86,142.77,0.25]
["bitfinex","SOLUSD",1641685028763,3.0,142.85,142.77,0.25]
["bitfinex","SOLUSD",1641685028966,0.51,142.84,142.76,46.3111]
["bitfinex","SOLUSD",1641685029166,11.0151,142.84,142.76,46.3111]
["bitfinex","SOLUSD",1641685029364,0.51,142.84,142.76,46.3111]
["bitfinex","SOLUSD",1641685029764,0.25,142.84,142.76,46.3111]
["bitfinex","SOLUSD",1641685030164,0.51,142.86,142.76,46.3111]
["bitfinex","SOLUSD",1641685030571,10.505,142.85,142.77,2.1009]
["bitfinex","SOLUSD",1641685031067,0.26,142.84,142.78,0.25]
["bitfinex","SOLUSD",1641685031268,3.0,142.87,142.78,0.25]
["bitfinex","SOLUSD",1641685031467,3.0,142.89,142.8,2.1006]
["bitfinex","SOLUSD",1641685031668,3.0,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641685032305,26.50248472,142.88,142.77,0.51]
["bitfinex","SOLUSD",1641685032505,37.00608472,142.88,142.79,2.1007]
["bitfinex","SOLUSD",1641685032706,0.25,142.87,142.79,2.1007]
["bitfinex","SOLUSD",1641685032909,0.25,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641685033408,26.50248472,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641685034408,0.26,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641685034608,3.26,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641685034908,14.0137,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641685035413,14.62127694,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641685035910,0.26,142.85,142.8,0.25]
["bitfinex","SOLUSD",1641685037310,0.26,142.85,142.79,2.1007]
["bitfinex","SOLUSD",1641685037611,0.26,142.85,142.78,2.1008]
["bitfinex","SOLUSD",1641685038111,14.62127694,142.86,142.79,4.46676557]
["bitfinex","SOLUSD",1641685038314,26.50248472,142.88,142.79,4.46676557]
["bitfinex","SOLUSD",1641685038510,10.5032,142.88,142.79,6.56746557]
["bitfinex","SOLUSD",1641685038710,10.5032,142.88,142.79,4.46676557]
["bitfinex","SOLUSD",1641685038909,32.89432832,142.93,142.79,14.54676557]
["bitfinex","SOLUSD",1641685039110,14.62067179,142.93,142.8,26.6019]
["bitfinex","SOLUSD",1641685039310,29.2217076,142.95,142.81,10.08]
["bitfinex","SOLUSD",1641685039511,52.89693505,142.95,142.88,2.0994]
["bitfinex","SOLUSD",1641685040110,3.0,142.94,142.88,2.0994]
["bitfinex","SOLUSD",1641685040512,0.25,142.93,142.88,2.0994]
["bitfinex","SOLUSD",1641685041516,0.25,142.93,142.85,24.5858]
["bitfinex","SOLUSD",1641685041715,0.25,142.93,142.86,0.25]
["bitfinex","SOLUSD",1641685042521,0.25,142.93,142.86,2.3496]
["bitfinex","SOLUSD",1641685042720,0.51,142.93,142.86,0.25]
["bitfinex","SOLUSD",1641685043362,29.2217076,142.95,142.86,10.33]
["bitfinex","SOLUSD",1641685043561,5.91385434,143.01,142.87,1.65345313]
["bitfinex","SOLUSD",1641685043760,5.91385434,143.01,142.88,10.08]
["bitfinex","SOLUSD",1641685043960,5.91385434,143.01,142.88,13.59]
["bitfinex","SOLUSD",1641685044160,5.91385434,143.05,142.89,1.65345313]
["bitfinex","SOLUSD",1641685044360,30.82410475,143.04,142.9,10.59]
["bitfinex","SOLUSD",1641685044560,30.82410475,143.04,142.98,2.0978]
["bitfinex","SOLUSD",1641685044961,30.82410475,143.04,142.95,47.6633]
["bitfinex","SOLUSD",1641685045157,30.82410475,143.04,142.96,3.25]
["bitfinex","SOLUSD",1641685045765,30.82410475,143.04,142.99,2.0977]
["bitfinex","SOLUSD",1641685045964,14.59630714,143.06,142.96,3.25]
["bitfinex","SOLUSD",1641685046159,5.91385434,143.12,142.97,1.91345313]
["bitfinex","SOLUSD",1641685046160,15.99385434,143.12,142.97,1.91345313]
["bitfinex","SOLUSD",1641685046360,15.99385434,143.12,142.98,24.3385]
["bitfinex","SOLUSD",1641685046760,10.4874,143.1,143.01,2.0974]
["bitfinex","SOLUSD",1641685047362,3.0,143.09,143.01,2.0974]
["bitfinex","SOLUSD",1641685047561,10.4874,143.1,143.01,2.0974]
["bitfinex","SOLUSD",1641685047761,10.4874,143.1,142.98,24.3385]
["bitfinex","SOLUSD",1641685047962,3.0,143.09,142.98,24.0885]
["bitfinex","SOLUSD",1641685048166,13.4878,143.09,143.0,2.0976]
["bitfinex","SOLUSD",1641685048366,0.25,143.08,143.0,2.0976]
["bitfinex","SOLUSD",1641685049766,10.7386,143.08,142.96,10.08]
["bitfinex","SOLUSD",1641685049965,1.65345313,143.07,142.96,10.08]
["bitfinex","SOLUSD",1641685050165,1.65345313,143.07,142.93,24.1872]
["bitfinex","SOLUSD",1641685050367,3.51,143.06,142.93,24.1872]
["bitfinex","SOLUSD",1641685050965,27.41388238,143.05,142.93,24.1872]
["bitfinex","SOLUSD",1641685051171,37.90518238,143.05,142.95,2.0983]
["bitfinex","SOLUSD",1641685051365,3.51,143.04,142.95,2.0983]
["bitfinex","SOLUSD",1641685052764,0.51,143.04,142.95,2.0983]
["bitfinex","SOLUSD",1641685054067,11.0013,143.04,142.95,2.0983]
["bitfinex","SOLUSD",1641685054265,14.0013,143.04,142.95,2.0983]
["bitfinex","SOLUSD",1641685055468,11.0013,143.04,142.95,2.0983]
["bitfinex","SOLUSD",1641685055666,0.25,143.04,142.96,2.0982]
["bitfinex","SOLUSD",1641685055866,0.25,143.04,142.93,9.9934]
["bitfinex","SOLUSD",1641685056067,0.25,143.04,142.93,10.5034]
["bitfinex","SOLUSD",1641685056867,0.51,143.04,142.97,2.098]
["bitfinex","SOLUSD",1641685057067,0.26,143.04,142.97,2.098]
["bitfinex","SOLUSD",1641685057472,27.41388238,143.05,142.97,2.098]
["bitfinex","SOLUSD",1641685057670,10.08,143.09,142.98,0.25]
["bitfinex","SOLUSD",1641685057870,0.25,143.08,143.01,2.0974]
["bitfinex","SOLUSD",1641685058068,10.08,143.11,142.98,0.25]
["bitfinex","SOLUSD",1641685058269,14.60507741,143.13,142.98,32.9577]
["bitfinex","SOLUSD",1641685058472,14.60507741,143.13,142.99,1.65345313]
["bitfinex","SOLUSD",1641685058672,14.60507741,143.13,143.03,6.9884]
["bitfinex","SOLUSD",1641685058871,7.741e-05,143.13,143.04,10.59]
["bitfinex","SOLUSD",1641685059070,23.8696,143.15,143.04,29.17697433]
["bitfinex","SOLUSD",1641685059472,23.8696,143.15,143.05,1.65345313]
["bitfinex","SOLUSD",1641685059672,23.8696,143.15,143.08,6.9855]
["bitfinex","SOLUSD",1641685059875,30.78877108,143.2,143.08,17.0655]
["bitfinex","SOLUSD",1641685060074,30.78877108,143.2,143.11,2.0958]
["bitfinex","SOLUSD",1641685060471,3.0,143.19,143.11,2.0958]
["bitfinex","SOLUSD",1641685060672,3.0,143.19,143.12,0.25]
["bitfinex","SOLUSD",1641685060972,3.0,143.19,143.09,3.25]
["bitfinex","SOLUSD",1641685061805,3.0,143.19,143.12,2.0957]
["bitfinex","SOLUSD",1641685061975,14.84852236,143.18,143.12,2.0957]
["bitfinex","SOLUSD",1641685062575,14.58852236,143.18,143.12,2.0957]
["bitfinex","SOLUSD",1641685062976,3.0,143.19,143.12,2.0957]
["bitfinex","SOLUSD",1641685063880,0.26,143.18,143.12,2.0957]
["bitfinex","SOLUSD",1641685064677,0.26,143.18,143.11,2.0959]
["bitfinex","SOLUSD",1641685064878,3.0,143.19,143.11,2.0959]
["bitfinex","SOLUSD",1641685066080,3.0,143.19,143.12,0.25]
["bitfinex","SOLUSD",1641685066281,14.58745462,143.19,143.14,2.095]
["bitfinex","SOLUSD",1641685066681,0.35081545,143.21,143.14,2.095]
["bitfinex","SOLUSD",1641685066880,0.35081545,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641685067281,0.35081545,143.21,143.16,2.0948]
["bitfinex","SOLUSD",1641685067481,0.35081545,143.21,143.13,10.08]
["bitfinex","SOLUSD",1641685067683,0.35081545,143.21,143.14,0.25]
["bitfinex","SOLUSD",1641685068483,0.35081545,143.21,143.15,2.0953]
["bitfinex","SOLUSD",1641685068884,0.35081545,143.21,143.14,0.25]
["bitfinex","SOLUSD",1641685069685,0.35081545,143.21,143.14,2.3455]
["bitfinex","SOLUSD",1641685069883,14.5862909,143.2,143.14,2.3455]
["bitfinex","SOLUSD",1641685070689,14.5862909,143.2,143.15,3.0]
["bitfinex","SOLUSD",1641685070987,14.5862909,143.2,143.16,2.0951]
["bitfinex","SOLUSD",1641685070988,0.26,143.19,143.16,2.0951]
["bitfinex","SOLUSD",1641685071591,0.51,143.19,143.13,17.0633]
["bitfinex","SOLUSD",1641685071789,0.51,143.19,143.13,6.9833]
["bitfinex","SOLUSD",1641685072088,0.51,143.19,143.12,48.6944]
["bitfinex","SOLUSD",1641685072390,22.5118108,143.18,143.11,10.08]
["bitfinex","SOLUSD",1641685072792,0.26,143.17,143.11,10.08]
["bitfinex","SOLUSD",1641685073492,0.26,143.17,143.12,2.3457]
["bitfinex","SOLUSD",1641685073891,0.26,143.19,143.12,2.3457]
["bitfinex","SOLUSD",1641685077126,37.0424893,143.2,143.12,2.0957]
["bitfinex","SOLUSD",1641685077930,0.25,143.19,143.12,2.0957]
["bitfinex","SOLUSD",1641685078530,0.51,143.19,143.12,2.0957]
["bitfinex","SOLUSD",1641685078740,0.26,143.19,143.13,3.0]
["bitfinex","SOLUSD",1641685078938,0.26,143.19,143.15,2.0952]
["bitfinex","SOLUSD",1641685079940,37.0424893,143.2,143.12,2.0957]
["bitfinex","SOLUSD",1641685080139,0.25,143.19,143.12,2.0957]
["bitfinex","SOLUSD",1641685081472,0.51,143.19,143.12,2.0957]
["bitfinex","SOLUSD",1641685082072,0.25,143.19,143.13,3.0]
["bitfinex","SOLUSD",1641685082372,22.4561984,143.2,143.14,2.0955]
["bitfinex","SOLUSD",1641685082572,0.25,143.19,143.14,2.0955]
["bitfinex","SOLUSD",1641685083373,0.51,143.19,143.13,2.0956]
["bitfinex","SOLUSD",1641685083573,0.25,143.19,143.13,2.0956]
["bitfinex","SOLUSD",1641685084073,0.25,143.19,143.09,17.0655]
["bitfinex","SOLUSD",1641685084376,0.25,143.19,143.1,3.25]
["bitfinex","SOLUSD",1641685084573,22.4561984,143.2,143.1,3.25]
["bitfinex","SOLUSD",1641685084775,0.25,143.19,143.07,6.9866]
["bitfinex","SOLUSD",1641685084975,3.51,143.19,143.04,46.1842]
["bitfinex","SOLUSD",1641685085174,5.16345313,143.19,143.04,46.1842]
["bitfinex","SOLUSD",1641685085375,1.65345313,143.18,143.04,46.1842]
["bitfinex","SOLUSD",1641685085577,3.0,143.17,143.04,46.1842]
["bitfinex","SOLUSD",1641685085778,1.95796075,143.16,143.04,77.30862046]
["bitfinex","SOLUSD",1641685085979,0.51,143.15,143.1,2.0961]
["bitfinex","SOLUSD",1641685086979,0.26,143.15,143.1,2.0961]
["bitfinex","SOLUSD",1641685088378,12.43676075,143.18,143.1,2.0961]
["bitfinex","SOLUSD",1641685088379,0.26,143.17,143.1,2.0961]
["bitfinex","SOLUSD",1641685088579,12.43676075,143.18,143.1,2.0961]
["bitfinex","SOLUSD",1641685088784,0.25,143.17,143.1,2.0961]
["bitfinex","SOLUSD",1641685088979,10.729,143.17,143.1,2.0961]
["bitfinex","SOLUSD",1641685089178,0.25,143.17,143.1,2.0961]
["bitfinex","SOLUSD",1641685089780,1.95796075,143.16,143.1,2.0961]
["bitfinex","SOLUSD",1641685089978,0.51,143.15,143.1,2.0961]
["bitfinex","SOLUSD",1641685091182,0.26,143.15,143.1,2.0961]
["bitfinex","SOLUSD",1641685091382,0.51,143.15,143.1,2.0961]
["bitfinex","SOLUSD",1641685091781,2.46796075,143.15,143.1,2.0961]
["bitfinex","SOLUSD",1641685091984,0.26,143.14,143.1,2.0961]
["bitfinex","SOLUSD",1641685094183,0.26,143.14,143.09,2.0962]
["bitfinex","SOLUSD",1641685095584,1.95796075,143.15,143.09,2.0962]
["bitfinex","SOLUSD",1641685095784,1.95796075,143.15,143.1,3.0]
["bitfinex","SOLUSD",1641685095988,1.95796075,143.15,143.12,2.0955]
["bitfinex","SOLUSD",1641685096985,1.95796075,143.16,143.13,3.25]
["bitfinex","SOLUSD",1641685097184,1.95796075,143.16,143.14,2.0953]
["bitfinex","SOLUSD",1641685097387,1.95796075,143.16,143.15,0.25]
["bitfinex","SOLUSD",1641685097584,1.95796075,143.16,143.15,3.25]
["bitfinex","SOLUSD",1641685097785,1.95796075,143.16,143.15,3.0]
["bitfinex","SOLUSD",1641685097985,1.95796075,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641685098186,1.95796075,143.16,143.13,6.9836]
["bitfinex","SOLUSD",1641685098386,1.95796075,143.18,143.13,6.9836]
["bitfinex","SOLUSD",1641685098587,1.95796075,143.18,143.14,3.0]
["bitfinex","SOLUSD",1641685098788,0.26,143.17,143.14,3.0]
["bitfinex","SOLUSD",1641685099186,0.26,143.17,143.1,3.51]
["bitfinex","SOLUSD",1641685099388,1.95796075,143.19,143.14,6.9832]
["bitfinex","SOLUSD",1641685099588,6.075e-05,143.19,143.15,61.0]
["bitfinex","SOLUSD",1641685099790,6.075e-05,143.19,143.15,61.25]
["bitfinex","SOLUSD",1641685100186,0.35081545,143.21,143.15,3.25]
["bitfinex","SOLUSD",1641685100389,0.35081545,143.21,143.16,2.0944]
["bitfinex","SOLUSD",1641685100587,0.35081545,143.21,143.17,3.0]
["bitfinex","SOLUSD",1641685100786,0.35081545,143.21,143.15,3.25]
["bitfinex","SOLUSD",1641685101389,0.35081545,143.21,143.16,0.26]
["bitfinex","SOLUSD",1641685101591,0.35081545,143.21,143.17,2.0939]
["bitfinex","SOLUSD",1641685101791,3.9491561,143.26,143.17,58.0]
["bitfinex","SOLUSD",1641685101990,3.9491561,143.26,143.18,3.25]
["bitfinex","SOLUSD",1641685102595,3.9491561,143.28,143.18,3.25]
["bitfinex","SOLUSD",1641685102792,3.9491561,143.28,143.2,2.0935]
["bitfinex","SOLUSD",1641685102992,3.9491561,143.28,143.21,3.0]
["bitfinex","SOLUSD",1641685103193,3.9491561,143.28,143.21,3.25]
["bitfinex","SOLUSD",1641685103392,3.9491561,143.28,143.22,0.26]
["bitfinex","SOLUSD",1641685103793,0.07962902,143.32,143.22,0.26]
["bitfinex","SOLUSD",1641685103794,7.89253203,143.31,143.22,0.26]
["bitfinex","SOLUSD",1641685103995,7.89253203,143.31,143.22,2.0929]
["bitfinex","SOLUSD",1641685104493,7.89253203,143.31,143.23,3.51]
["bitfinex","SOLUSD",1641685104695,4.02878512,143.32,143.23,3.51]
["bitfinex","SOLUSD",1641685104894,4.02878512,143.32,143.23,5.6031]
["bitfinex","SOLUSD",1641685105098,4.02878512,143.32,143.23,0.51]
["bitfinex","SOLUSD",1641685105294,4.02878512,143.32,143.24,13.08]
["bitfinex","SOLUSD",1641685105493,5.91385434,143.34,143.26,38.0]
["bitfinex","SOLUSD",1641685105694,3.94179776,143.35,143.26,38.0]
["bitfinex","SOLUSD",1641685105892,3.94179776,143.35,143.27,3.51]
["bitfinex","SOLUSD",1641685106095,3.94179776,143.35,143.29,2.0921]
["bitfinex","SOLUSD",1641685106495,3.94179776,143.35,143.3,3.51]
["bitfinex","SOLUSD",1641685106696,5.91385434,143.38,143.3,3.25]
["bitfinex","SOLUSD",1641685106895,33.843,143.42,143.3,3.25]
["bitfinex","SOLUSD",1641685107096,24.20568173,143.41,143.31,3.0]
["bitfinex","SOLUSD",1641685107498,0.25,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641685107697,0.25,143.4,143.28,3.0]
["bitfinex","SOLUSD",1641685107895,24.20568173,143.41,143.29,25.0133]
["bitfinex","SOLUSD",1641685108097,23.763,143.42,143.3,3.0]
["bitfinex","SOLUSD",1641685108296,23.763,143.42,143.3,5.092]
["bitfinex","SOLUSD",1641685108496,23.763,143.42,143.31,0.51]
["bitfinex","SOLUSD",1641685108698,14.5690574,143.41,143.31,0.51]
["bitfinex","SOLUSD",1641685109397,14.5690574,143.41,143.32,1.0459]
["bitfinex","SOLUSD",1641685109597,3.0,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641685109797,0.25,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641685110201,0.25,143.4,143.31,0.26]
["bitfinex","SOLUSD",1641685110399,0.25,143.4,143.3,4.306]
["bitfinex","SOLUSD",1641685110597,14.3190574,143.41,143.31,25.0]
["bitfinex","SOLUSD",1641685110798,40.22443272,143.42,143.3,3.26]
["bitfinex","SOLUSD",1641685110997,3.0,143.41,143.3,3.26]
["bitfinex","SOLUSD",1641685111198,3.0,143.41,143.31,0.25]
["bitfinex","SOLUSD",1641685111401,13.4617,143.41,143.3,1.0462]
["bitfinex","SOLUSD",1641685111800,3.0,143.41,143.3,1.0462]
["bitfinex","SOLUSD",1641685112000,0.26,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641685112203,0.51,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641685112401,0.51,143.4,143.32,1.0462]
["bitfinex","SOLUSD",1641685113203,0.51,143.4,143.25,10.08]
["bitfinex","SOLUSD",1641685113502,23.6140118,143.4,143.22,11.6377]
["bitfinex","SOLUSD",1641685113700,23.6140118,143.4,143.22,1.0466]
["bitfinex","SOLUSD",1641685113902,23.81574577,143.39,143.22,1.0466]
["bitfinex","SOLUSD",1641685114100,10.08,143.38,143.22,1.0466]
["bitfinex","SOLUSD",1641685114342,47.13285313,143.38,143.22,1.0466]
["bitfinex","SOLUSD",1641685114534,4.65345313,143.37,143.22,1.0466]
["bitfinex","SOLUSD",1641685114735,22.49614492,143.36,143.22,1.0466]
["bitfinex","SOLUSD",1641685114935,24.65959805,143.36,143.23,0.25]
["bitfinex","SOLUSD",1641685115135,14.73345313,143.35,143.23,1.2968]
["bitfinex","SOLUSD",1641685115338,14.73345313,143.35,143.22,0.25]
["bitfinex","SOLUSD",1641685115535,0.51,143.34,143.22,3.25]
["bitfinex","SOLUSD",1641685115934,0.51,143.34,143.22,0.25]
["bitfinex","SOLUSD",1641685116136,0.51,143.34,143.22,1.2968]
["bitfinex","SOLUSD",1641685116335,2.16345313,143.34,143.2,47.5586]
["bitfinex","SOLUSD",1641685116535,13.08,143.33,143.2,47.5586]
["bitfinex","SOLUSD",1641685116937,2.16345313,143.32,143.18,79.8938]
["bitfinex","SOLUSD",1641685117135,10.4739,143.25,143.17,1.0474]
["bitfinex","SOLUSD",1641685117536,13.08,143.31,143.18,13.08]
["bitfinex","SOLUSD",1641685117537,1.65345313,143.31,143.18,13.08]
["bitfinex","SOLUSD",1641685117835,14.5737989,143.39,143.18,14.73345313]
["bitfinex","SOLUSD",1641685118038,10.08,143.38,143.19,0.26]
["bitfinex","SOLUSD",1641685118235,10.4665,143.35,143.2,11.1271]
["bitfinex","SOLUSD",1641685118436,31.62011349,143.35,143.21,24.9335]
["bitfinex","SOLUSD",1641685118637,31.62011349,143.35,143.21,28.1835]
["bitfinex","SOLUSD",1641685119034,31.62011349,143.35,143.22,23.4781]
["bitfinex","SOLUSD",1641685119235,10.4697,143.3,143.22,24.5251]
["bitfinex","SOLUSD",1641685119435,0.25,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641685119735,0.25,143.29,143.21,26.57695313]
["bitfinex","SOLUSD",1641685120135,0.25,143.29,143.21,24.6735]
["bitfinex","SOLUSD",1641685120335,10.4724,143.27,143.21,25.7206]
["bitfinex","SOLUSD",1641685120535,24.53772602,143.29,143.21,24.6735]
["bitfinex","SOLUSD",1641685120737,0.51,143.28,143.21,24.6735]
["bitfinex","SOLUSD",1641685121736,0.25,143.28,143.21,24.6735]
["bitfinex","SOLUSD",1641685122542,0.51,143.29,143.21,24.6735]
["bitfinex","SOLUSD",1641685122742,10.4718,143.27,143.21,25.7207]
["bitfinex","SOLUSD",1641685122954,0.26,143.26,143.21,25.7207]
["bitfinex","SOLUSD",1641685124451,10.4712,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641685124650,10.4712,143.28,143.22,1.2971]
["bitfinex","SOLUSD",1641685126787,0.26,143.27,143.22,1.2971]
["bitfinex","SOLUSD",1641685127389,10.4712,143.28,143.22,1.2971]
["bitfinex","SOLUSD",1641685127590,44.9785,143.34,143.22,1.2971]
["bitfinex","SOLUSD",1641685127790,34.8985,143.34,143.22,1.2971]
["bitfinex","SOLUSD",1641685127990,34.8985,143.34,143.23,0.26]
["bitfinex","SOLUSD",1641685128187,34.8985,143.34,143.22,0.25]
["bitfinex","SOLUSD",1641685128388,60.993688,143.34,143.22,0.25]
["bitfinex","SOLUSD",1641685128591,60.993688,143.34,143.22,3.25]
["bitfinex","SOLUSD",1641685128988,0.26,143.33,143.22,0.25]
["bitfinex","SOLUSD",1641685129189,26.095188,143.34,143.23,3.0]
["bitfinex","SOLUSD",1641685129390,26.095188,143.34,143.24,0.25]
["bitfinex","SOLUSD",1641685129890,10.4685,143.32,143.24,0.25]
["bitfinex","SOLUSD",1641685130391,10.4685,143.32,143.25,1.0469]
["bitfinex","SOLUSD",1641685130589,26.095188,143.34,143.21,110.0146]
["bitfinex","SOLUSD",1641685130590,0.26,143.31,143.21,99.9346]
["bitfinex","SOLUSD",1641685130791,0.26,143.31,143.21,24.6735]
["bitfinex","SOLUSD",1641685130991,10.4721,143.27,143.21,24.6735]
["bitfinex","SOLUSD",1641685131391,0.26,143.26,143.21,24.6735]
["bitfinex","SOLUSD",1641685131794,13.08,143.33,143.21,24.6735]
["bitfinex","SOLUSD",1641685132293,10.4701,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641685132491,3.0,143.29,143.22,3.25]
["bitfinex","SOLUSD",1641685132698,3.0,143.29,143.22,4.297]
["bitfinex","SOLUSD",1641685133293,0.26,143.28,143.22,4.297]
["bitfinex","SOLUSD",1641685133493,10.4699,143.3,143.22,1.297]
["bitfinex","SOLUSD",1641685133697,3.26,143.31,143.22,1.297]
["bitfinex","SOLUSD",1641685134295,0.25,143.3,143.22,1.297]
["bitfinex","SOLUSD",1641685134496,0.25,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641685134696,35.1595,143.3,143.19,23.7733]
["bitfinex","SOLUSD",1641685134903,0.26,143.29,143.2,0.25]
["bitfinex","SOLUSD",1641685135101,3.26,143.29,143.2,0.25]
["bitfinex","SOLUSD",1641685135501,10.4735,143.25,143.2,0.25]
["bitfinex","SOLUSD",1641685135898,0.26,143.24,143.2,0.25]
["bitfinex","SOLUSD",1641685138003,0.26,143.24,143.2,1.2973]
["bitfinex","SOLUSD",1641685138204,0.26,143.24,143.2,0.25]
["bitfinex","SOLUSD",1641685138403,10.4757,143.22,143.2,0.25]
["bitfinex","SOLUSD",1641685138605,6.06439994,143.21,143.18,0.25]
["bitfinex","SOLUSD",1641685138807,6.32439994,143.21,143.18,0.25]
["bitfinex","SOLUSD",1641685139205,6.32439994,143.21,143.16,0.25]
["bitfinex","SOLUSD",1641685139404,6.32439994,143.21,143.15,0.25]
["bitfinex","SOLUSD",1641685140705,6.32439994,143.21,143.14,1.0478]
["bitfinex","SOLUSD",1641685140905,10.4772,143.2,143.14,1.0478]
["bitfinex","SOLUSD",1641685141309,0.26,143.19,143.14,1.0478]
["bitfinex","SOLUSD",1641685141706,10.4772,143.2,143.14,1.0478]
["bitfinex","SOLUSD",1641685141906,34.9194,143.26,143.14,1.0478]
["bitfinex","SOLUSD",1641685142115,20.49786476,143.31,143.16,1.0474]
["bitfinex","SOLUSD",1641685142306,20.49786476,143.31,143.16,23.906]
["bitfinex","SOLUSD",1641685142511,20.49786476,143.31,143.17,0.51]
["bitfinex","SOLUSD",1641685142808,10.08,143.3,143.17,3.51]
["bitfinex","SOLUSD",1641685143007,10.08,143.3,143.18,22.607]
["bitfinex","SOLUSD",1641685143208,10.08,143.3,143.2,1.0469]
["bitfinex","SOLUSD",1641685143413,10.08,143.33,143.21,0.25]
["bitfinex","SOLUSD",1641685143610,10.08,143.33,143.21,3.25]
["bitfinex","SOLUSD",1641685144211,57.96274567,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641685144441,23.05324567,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641685144841,10.08,143.33,143.21,0.25]
["bitfinex","SOLUSD",1641685145040,10.4696,143.31,143.21,0.25]
["bitfinex","SOLUSD",1641685145242,10.4696,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641685145441,3.0,143.3,143.21,1.5573]
["bitfinex","SOLUSD",1641685145741,3.0,143.3,143.21,4.5573]
["bitfinex","SOLUSD",1641685145942,3.0,143.31,143.21,4.5573]
["bitfinex","SOLUSD",1641685146143,10.4681,143.33,143.21,4.5573]
["bitfinex","SOLUSD",1641685146443,10.08,143.35,143.21,4.5573]
["bitfinex","SOLUSD",1641685146643,10.08,143.35,143.22,23.9801]
["bitfinex","SOLUSD",1641685146844,10.08,143.35,143.22,25.0269]
["bitfinex","SOLUSD",1641685147048,23.0249193,143.34,143.23,3.51]
["bitfinex","SOLUSD",1641685147248,36.4923193,143.34,143.23,0.51]
["bitfinex","SOLUSD",1641685147945,36.4923193,143.34,143.23,3.51]
["bitfinex","SOLUSD",1641685148345,36.4923193,143.34,143.23,0.51]
["bitfinex","SOLUSD",1641685148546,36.4923193,143.34,143.25,1.0468]
["bitfinex","SOLUSD",1641685148947,10.4674,143.34,143.26,0.25]
["bitfinex","SOLUSD",1641685149146,5.91385434,143.4,143.26,14.98345313]
["bitfinex","SOLUSD",1641685149347,5.91385434,143.4,143.26,11.98345313]
["bitfinex","SOLUSD",1641685149549,5.91385434,143.4,143.27,131.48345313]
["bitfinex","SOLUSD",1641685149752,5.91385434,143.4,143.29,6.9719]
["bitfinex","SOLUSD",1641685149955,35.85212292,143.46,143.3,10.59]
["bitfinex","SOLUSD",1641685150147,29.64316898,143.46,143.31,23.9291]
["bitfinex","SOLUSD",1641685150348,29.64316898,143.46,143.32,10.33]
["bitfinex","SOLUSD",1641685150551,29.64316898,143.46,143.32,37.75005313]
["bitfinex","SOLUSD",1641685150947,29.64316898,143.46,143.32,39.84165313]
["bitfinex","SOLUSD",1641685151450,29.64316898,143.46,143.32,38.1882]
["bitfinex","SOLUSD",1641685151749,10.46,143.46,143.32,38.1882]
["bitfinex","SOLUSD",1641685151949,10.08,143.49,143.33,1.65345313]
["bitfinex","SOLUSD",1641685152151,10.08,143.49,143.35,2.0915]
["bitfinex","SOLUSD",1641685152347,10.08,143.49,143.36,0.25]
["bitfinex","SOLUSD",1641685152548,5.91385434,143.52,143.36,13.59]
["bitfinex","SOLUSD",1641685152749,22.84019699,143.51,143.37,47.813]
["bitfinex","SOLUSD",1641685152948,22.84019699,143.51,143.38,0.51]
["bitfinex","SOLUSD",1641685153149,10.4565,143.5,143.39,2.0914]
["bitfinex","SOLUSD",1641685153349,10.4565,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641685153550,10.4565,143.5,143.4,3.25]
["bitfinex","SOLUSD",1641685154151,22.84019699,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641685154553,22.84019699,143.51,143.39,3.0]
["bitfinex","SOLUSD",1641685154750,0.26,143.5,143.39,3.0]
["bitfinex","SOLUSD",1641685154954,3.26,143.5,143.39,3.0]
["bitfinex","SOLUSD",1641685155756,10.4581,143.48,143.39,5.0916]
["bitfinex","SOLUSD",1641685155952,0.26,143.47,143.4,0.25]
["bitfinex","SOLUSD",1641685156251,10.4581,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641685156457,22.84019699,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641685156852,0.25,143.5,143.4,2.3416]
["bitfinex","SOLUSD",1641685157052,0.25,143.5,143.4,2.6016]
["bitfinex","SOLUSD",1641685157253,0.25,143.5,143.41,3.0]
["bitfinex","SOLUSD",1641685157453,0.25,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641685157752,33.29629699,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641685157954,3.0,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641685158254,0.26,143.49,143.42,2.3412]
["bitfinex","SOLUSD",1641685158456,0.26,143.49,143.39,29.6821]
["bitfinex","SOLUSD",1641685158655,0.26,143.49,143.39,22.7113]
["bitfinex","SOLUSD",1641685159055,0.26,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641685159253,0.26,143.49,143.4,2.3416]
["bitfinex","SOLUSD",1641685159455,0.51,143.49,143.4,2.3416]
["bitfinex","SOLUSD",1641685159657,0.51,143.49,143.4,2.0916]
["bitfinex","SOLUSD",1641685159854,0.51,143.49,143.38,74.6148]
["bitfinex","SOLUSD",1641685160053,0.51,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641685160854,10.4594,143.46,143.4,0.25]
["bitfinex","SOLUSD",1641685161254,0.26,143.45,143.4,0.25]
["bitfinex","SOLUSD",1641685161855,25.78158601,143.45,143.4,0.25]
["bitfinex","SOLUSD",1641685162256,0.26,143.45,143.4,0.25]
["bitfinex","SOLUSD",1641685162656,13.08,143.5,143.4,1.2959]
["bitfinex","SOLUSD",1641685162856,13.08,143.5,143.41,0.25]
["bitfinex","SOLUSD",1641685164057,23.5366,143.5,143.39,6.7354]
["bitfinex","SOLUSD",1641685164557,10.08,143.53,143.39,6.7354]
["bitfinex","SOLUSD",1641685164759,10.08,143.57,143.4,24.7432]
["bitfinex","SOLUSD",1641685164958,10.08,143.57,143.41,13.33]
["bitfinex","SOLUSD",1641685165360,0.25,143.56,143.41,13.33]
["bitfinex","SOLUSD",1641685165558,26.2659431,143.56,143.41,13.33]
["bitfinex","SOLUSD",1641685165757,10.4535,143.54,143.41,14.3754]
["bitfinex","SOLUSD",1641685165959,10.4535,143.54,143.42,45.4869]
["bitfinex","SOLUSD",1641685166161,10.08,143.59,143.43,10.08]
["bitfinex","SOLUSD",1641685166360,10.08,143.59,143.44,0.26]
["bitfinex","SOLUSD",1641685166561,8.58,143.59,143.44,0.26]
["bitfinex","SOLUSD",1641685166863,10.4511,143.58,143.44,1.3052]
["bitfinex","SOLUSD",1641685167063,28.8136928,143.57,143.45,3.0]
["bitfinex","SOLUSD",1641685167362,28.8136928,143.57,143.45,3.25]
["bitfinex","SOLUSD",1641685168372,28.8136928,143.57,143.45,4.2952]
["bitfinex","SOLUSD",1641685168863,10.33,143.56,143.42,22.9462]
["bitfinex","SOLUSD",1641685169064,13.33,143.56,143.36,10.08]
["bitfinex","SOLUSD",1641685169370,10.4612,143.43,143.36,11.1262]
["bitfinex","SOLUSD",1641685170166,34.8705,143.47,143.36,11.1262]
["bitfinex","SOLUSD",1641685170362,0.26,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641685170596,10.7195,143.46,143.37,14.376]
["bitfinex","SOLUSD",1641685170763,10.08,143.53,143.37,15.77945313]
["bitfinex","SOLUSD",1641685170965,0.26,143.52,143.38,0.51]
["bitfinex","SOLUSD",1641685171162,13.08,143.56,143.39,10.08]
["bitfinex","SOLUSD",1641685171364,31.70927839,143.55,143.4,0.51]
["bitfinex","SOLUSD",1641685171563,3.0,143.54,143.4,13.59]
["bitfinex","SOLUSD",1641685171762,31.70927839,143.55,143.4,15.24345313]
["bitfinex","SOLUSD",1641685172568,31.70927839,143.55,143.41,23.5314]
["bitfinex","SOLUSD",1641685172765,10.4543,143.53,143.42,1.0455]
["bitfinex","SOLUSD",1641685172965,10.4543,143.53,143.42,4.2955]
["bitfinex","SOLUSD",1641685173172,31.70927839,143.55,143.42,4.2955]
["bitfinex","SOLUSD",1641685173968,0.26,143.54,143.42,1.2955]
["bitfinex","SOLUSD",1641685174166,31.70927839,143.55,143.42,1.2955]
["bitfinex","SOLUSD",1641685175067,10.455,143.53,143.42,1.2955]
["bitfinex","SOLUSD",1641685175874,31.70927839,143.55,143.42,1.2955]
["bitfinex","SOLUSD",1641685176268,10.4537,143.54,143.42,1.2955]
["bitfinex","SOLUSD",1641685176471,31.70927839,143.55,143.44,1.0454]
["bitfinex","SOLUSD",1641685176670,31.70927839,143.55,143.44,24.9976]
["bitfinex","SOLUSD",1641685176876,31.70927839,143.55,143.45,0.25]
["bitfinex","SOLUSD",1641685177672,31.70927839,143.55,143.45,1.2954]
["bitfinex","SOLUSD",1641685178275,31.70927839,143.55,143.46,3.0]
["bitfinex","SOLUSD",1641685178473,31.70927839,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641685178674,31.70927839,143.55,143.45,3.25]
["bitfinex","SOLUSD",1641685178875,0.26,143.54,143.45,1.2954]
["bitfinex","SOLUSD",1641685179076,0.26,143.54,143.44,23.9522]
["bitfinex","SOLUSD",1641685179476,3.26,143.54,143.41,95.5042]
["bitfinex","SOLUSD",1641685179781,3.26,143.54,143.42,0.25]
["bitfinex","SOLUSD",1641685179976,0.25,143.53,143.42,0.25]
["bitfinex","SOLUSD",1641685180178,10.4581,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641685180378,34.8603,143.52,143.42,0.25]
["bitfinex","SOLUSD",1641685181678,34.8603,143.52,143.41,22.5072]
["bitfinex","SOLUSD",1641685182477,10.4566,143.51,143.41,47.1564]
["bitfinex","SOLUSD",1641685182882,0.26,143.5,143.41,47.1564]
["bitfinex","SOLUSD",1641685183280,0.26,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641685184792,0.26,143.5,143.42,1.2957]
["bitfinex","SOLUSD",1641685185290,10.4566,143.51,143.42,1.2957]
["bitfinex","SOLUSD",1641685185491,10.4555,143.52,143.42,1.2957]
["bitfinex","SOLUSD",1641685185711,3.0,143.53,143.42,1.2957]
["bitfinex","SOLUSD",1641685186312,3.0,143.54,143.42,1.2957]
["bitfinex","SOLUSD",1641685186512,10.4552,143.53,143.42,1.2957]
["bitfinex","SOLUSD",1641685186914,0.26,143.52,143.42,1.2957]
["bitfinex","SOLUSD",1641685187416,0.26,143.54,143.42,1.2957]
["bitfinex","SOLUSD",1641685188615,3.26,143.54,143.42,1.2957]
["bitfinex","SOLUSD",1641685188814,10.4546,143.53,143.42,1.2957]
["bitfinex","SOLUSD",1641685189013,0.26,143.52,143.42,1.2957]
["bitfinex","SOLUSD",1641685191019,0.26,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641685191215,0.26,143.52,143.44,2.0909]
["bitfinex","SOLUSD",1641685191416,0.26,143.52,143.44,2.3409]
["bitfinex","SOLUSD",1641685191817,10.7153,143.52,143.44,2.3409]
["bitfinex","SOLUSD",1641685192014,0.26,143.51,143.44,2.3409]
["bitfinex","SOLUSD",1641685192215,0.26,143.51,143.44,0.25]
["bitfinex","SOLUSD",1641685192516,0.26,143.51,143.42,2.0913]
["bitfinex","SOLUSD",1641685192716,3.26,143.53,143.42,2.0913]
["bitfinex","SOLUSD",1641685192918,0.25,143.52,143.42,2.0913]
["bitfinex","SOLUSD",1641685193121,29.24331715,143.49,143.42,2.0913]
["bitfinex","SOLUSD",1641685193516,0.26,143.48,143.42,2.0913]
["bitfinex","SOLUSD",1641685195518,0.26,143.48,143.43,0.25]
["bitfinex","SOLUSD",1641685195720,0.26,143.48,143.42,2.0913]
["bitfinex","SOLUSD",1641685198720,0.26,143.48,143.41,2.0916]
["bitfinex","SOLUSD",1641685198918,0.26,143.48,143.36,24.8363]
["bitfinex","SOLUSD",1641685198919,3.51,143.48,143.36,24.8363]
["bitfinex","SOLUSD",1641685199217,3.26,143.48,143.36,24.8363]
["bitfinex","SOLUSD",1641685199619,7.21024659,143.48,143.36,24.8363]
["bitfinex","SOLUSD",1641685200020,10.4584,143.47,143.37,2.3418]
["bitfinex","SOLUSD",1641685200618,3.95024659,143.48,143.37,2.3418]
["bitfinex","SOLUSD",1641685201033,14.03024659,143.5,143.37,2.3418]
["bitfinex","SOLUSD",1641685201226,14.03024659,143.5,143.38,3.0]
["bitfinex","SOLUSD",1641685201428,13.4569,143.49,143.39,2.3414]
["bitfinex","SOLUSD",1641685201626,10.4569,143.49,143.39,2.3414]
["bitfinex","SOLUSD",1641685201827,14.03024659,143.5,143.39,2.3414]
["bitfinex","SOLUSD",1641685202030,14.03024659,143.5,143.39,2.0914]
["bitfinex","SOLUSD",1641685202529,10.4586,143.47,143.39,2.0914]
["bitfinex","SOLUSD",1641685202930,0.26,143.46,143.39,2.0914]
["bitfinex","SOLUSD",1641685203333,14.03024659,143.5,143.39,2.0914]
["bitfinex","SOLUSD",1641685203730,3.95024659,143.5,143.41,2.091]
["bitfinex","SOLUSD",1641685203931,3.95024659,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641685204131,3.95024659,143.5,143.42,3.25]
["bitfinex","SOLUSD",1641685204362,3.95024659,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641685204533,10.08,143.56,143.42,0.25]
["bitfinex","SOLUSD",1641685204534,3.95024659,143.54,143.42,0.25]
["bitfinex","SOLUSD",1641685204831,32.36759579,143.54,143.42,0.25]
["bitfinex","SOLUSD",1641685205031,10.4546,143.52,143.42,2.3409]
["bitfinex","SOLUSD",1641685205232,10.4546,143.52,143.42,2.0909]
["bitfinex","SOLUSD",1641685205433,10.4546,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641685205631,3.95024659,143.53,143.43,3.25]
["bitfinex","SOLUSD",1641685205834,3.95024659,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641685206032,3.95024659,143.53,143.44,2.3408]
["bitfinex","SOLUSD",1641685206232,3.94826996,143.55,143.44,5.3408]
["bitfinex","SOLUSD",1641685206233,3.95024659,143.55,143.44,5.3408]
["bitfinex","SOLUSD",1641685206634,3.95024659,143.55,143.44,15.4208]
["bitfinex","SOLUSD",1641685207037,7.89741131,143.55,143.45,24.8159]
["bitfinex","SOLUSD",1641685207334,7.89741131,143.55,143.46,11.73345313]
["bitfinex","SOLUSD",1641685207535,7.89741131,143.55,143.46,14.98345313]
["bitfinex","SOLUSD",1641685207737,7.89741131,143.55,143.47,1.91345313]
["bitfinex","SOLUSD",1641685207936,14.39914659,143.6,143.48,0.25]
["bitfinex","SOLUSD",1641685208138,3.95024659,143.6,143.48,53.93955313]
["bitfinex","SOLUSD",1641685208537,3.95024659,143.6,143.48,52.2861]
["bitfinex","SOLUSD",1641685208937,27.57816709,143.6,143.48,52.2861]
["bitfinex","SOLUSD",1641685209139,10.4493,143.6,143.48,52.2861]
["bitfinex","SOLUSD",1641685209341,10.08,143.62,143.49,0.26]
["bitfinex","SOLUSD",1641685209540,9.86410093,143.63,143.52,2.0893]
["bitfinex","SOLUSD",1641685209743,3.95024659,143.61,143.52,12.1693]
["bitfinex","SOLUSD",1641685209943,3.95024659,143.61,143.53,3.25]
["bitfinex","SOLUSD",1641685210144,3.95024659,143.61,143.53,10.748]
["bitfinex","SOLUSD",1641685210543,3.95024659,143.61,143.54,10.08]
["bitfinex","SOLUSD",1641685210746,3.95024659,143.64,143.54,10.08]
["bitfinex","SOLUSD",1641685210953,3.95024659,143.64,143.55,3.25]
["bitfinex","SOLUSD",1641685211148,3.95024659,143.64,143.55,5.5985]
["bitfinex","SOLUSD",1641685211549,3.95024659,143.64,143.55,5.3385]
["bitfinex","SOLUSD",1641685211881,5.91385434,143.68,143.55,2.0885]
["bitfinex","SOLUSD",1641685211882,7.88786072,143.68,143.55,2.0885]
["bitfinex","SOLUSD",1641685212083,10.4472,143.62,143.55,2.0885]
["bitfinex","SOLUSD",1641685212883,0.26,143.61,143.55,2.0885]
["bitfinex","SOLUSD",1641685213281,3.26,143.65,143.55,2.0885]
["bitfinex","SOLUSD",1641685213789,38.0861,143.65,143.52,17.0447]
["bitfinex","SOLUSD",1641685213990,0.25,143.64,143.53,0.25]
["bitfinex","SOLUSD",1641685214191,0.25,143.64,143.52,10.08]
["bitfinex","SOLUSD",1641685214793,10.4479,143.61,143.52,10.08]
["bitfinex","SOLUSD",1641685215094,0.26,143.6,143.54,2.0897]
["bitfinex","SOLUSD",1641685215293,0.26,143.6,143.46,10.08]
["bitfinex","SOLUSD",1641685215496,10.08,143.59,143.42,201.2497]
["bitfinex","SOLUSD",1641685215694,10.08,143.59,143.42,10.08]
["bitfinex","SOLUSD",1641685215893,3.51,143.58,143.43,0.25]
["bitfinex","SOLUSD",1641685216195,10.08,143.57,143.43,0.25]
["bitfinex","SOLUSD",1641685216395,0.26,143.56,143.43,0.25]
["bitfinex","SOLUSD",1641685216694,3.26,143.56,143.43,0.25]
["bitfinex","SOLUSD",1641685216894,3.0,143.56,143.43,15.24345313]
["bitfinex","SOLUSD",1641685217094,3.95024659,143.59,143.43,17.08475313]
["bitfinex","SOLUSD",1641685217297,3.95024659,143.59,143.44,21.32067373]
["bitfinex","SOLUSD",1641685217495,3.95024659,143.6,143.45,13.34]
["bitfinex","SOLUSD",1641685217694,3.95024659,143.6,143.45,14.99345313]
["bitfinex","SOLUSD",1641685217895,25.54289048,143.59,143.46,0.25]
["bitfinex","SOLUSD",1641685218093,25.54289048,143.59,143.47,10.08]
["bitfinex","SOLUSD",1641685218896,0.26,143.58,143.47,10.08]
["bitfinex","SOLUSD",1641685219296,0.26,143.58,143.48,3.0]
["bitfinex","SOLUSD",1641685219697,0.51,143.58,143.48,3.0]
["bitfinex","SOLUSD",1641685219895,0.51,143.58,143.44,56.9597]
["bitfinex","SOLUSD",1641685219896,3.51,143.58,143.45,3.0]
["bitfinex","SOLUSD",1641685220097,3.51,143.58,143.45,3.25]
["bitfinex","SOLUSD",1641685220297,1.96228341,143.57,143.45,0.25]
["bitfinex","SOLUSD",1641685220498,0.51,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641685220898,0.51,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641685221498,3.51,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641685221698,0.51,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641685221901,3.0,143.55,143.45,0.25]
["bitfinex","SOLUSD",1641685222097,0.51,143.56,143.45,0.25]
["bitfinex","SOLUSD",1641685222498,10.4537,143.53,143.45,2.341]
["bitfinex","SOLUSD",1641685222698,1.96228341,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641685222899,0.26,143.52,143.47,0.25]
["bitfinex","SOLUSD",1641685223502,10.7125,143.55,143.47,2.3406]
["bitfinex","SOLUSD",1641685224109,0.26,143.55,143.47,2.3406]
["bitfinex","SOLUSD",1641685224302,0.26,143.56,143.47,2.3406]
["bitfinex","SOLUSD",1641685224601,10.712,143.56,143.47,2.3406]
["bitfinex","SOLUSD",1641685225602,10.4525,143.55,143.47,2.3406]
["bitfinex","SOLUSD",1641685225802,0.26,143.56,143.47,2.3406]
["bitfinex","SOLUSD",1641685226202,0.26,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641685226405,3.26,143.56,143.43,0.25]
["bitfinex","SOLUSD",1641685226601,10.4564,143.49,143.43,0.25]
["bitfinex","SOLUSD",1641685227002,0.26,143.48,143.4,81.0001]
["bitfinex","SOLUSD",1641685227203,0.26,143.48,143.42,2.0914]
["bitfinex","SOLUSD",1641685227405,0.26,143.5,143.42,2.0914]
["bitfinex","SOLUSD",1641685227804,1.96228341,143.53,143.43,0.25]
["bitfinex","SOLUSD",1641685228004,0.26,143.52,143.43,7.2168]
["bitfinex","SOLUSD",1641685228207,1.96228341,143.53,143.44,2.0901]
["bitfinex","SOLUSD",1641685228504,27.77440821,143.54,143.45,3.0]
["bitfinex","SOLUSD",1641685228704,12.04228341,143.55,143.41,47.4424]
["bitfinex","SOLUSD",1641685229103,12.04228341,143.55,143.42,6.9665]
["bitfinex","SOLUSD",1641685229304,12.04228341,143.55,143.42,9.9665]
["bitfinex","SOLUSD",1641685229504,1.96228341,143.54,143.43,10.08]
["bitfinex","SOLUSD",1641685229704,1.96228341,143.54,143.43,10.59]
["bitfinex","SOLUSD",1641685229904,1.96228341,143.54,143.43,33.7855]
["bitfinex","SOLUSD",1641685230306,3.95024659,143.57,143.43,37.52895313]
["bitfinex","SOLUSD",1641685230307,1.96228341,143.57,143.43,37.52895313]
["bitfinex","SOLUSD",1641685230507,1.96228341,143.57,143.44,9.9655]
["bitfinex","SOLUSD",1641685230706,1.96228341,143.57,143.45,10.08]
["bitfinex","SOLUSD",1641685230909,10.4482,143.59,143.45,12.24345313]
["bitfinex","SOLUSD",1641685231108,10.4482,143.59,143.46,50.2996]
["bitfinex","SOLUSD",1641685231312,1.96228341,143.61,143.47,12.1695]
["bitfinex","SOLUSD",1641685231511,1.96228341,143.61,143.48,3.0]
["bitfinex","SOLUSD",1641685231709,1.96228341,143.61,143.48,13.08]
["bitfinex","SOLUSD",1641685231915,10.4475,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641685232509,1.96228341,143.61,143.52,2.0896]
["bitfinex","SOLUSD",1641685232909,0.26,143.6,143.52,2.0896]
["bitfinex","SOLUSD",1641685233112,2.22228341,143.6,143.52,2.0896]
["bitfinex","SOLUSD",1641685233309,1.96228341,143.6,143.52,2.0896]
["bitfinex","SOLUSD",1641685233509,0.51,143.59,143.52,2.0896]
["bitfinex","SOLUSD",1641685234014,10.4499,143.57,143.52,2.0896]
["bitfinex","SOLUSD",1641685234511,0.26,143.56,143.52,2.0896]
["bitfinex","SOLUSD",1641685234712,0.26,143.56,143.51,2.0901]
["bitfinex","SOLUSD",1641685235812,10.7105,143.56,143.51,2.0901]
["bitfinex","SOLUSD",1641685236814,10.7105,143.56,143.5,2.0903]
["bitfinex","SOLUSD",1641685237013,10.7105,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641685237014,0.26,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641685237719,2.22228341,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641685237918,2.22228341,143.56,143.49,2.3403]
["bitfinex","SOLUSD",1641685238146,2.22228341,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641685238319,2.22228341,143.56,143.48,0.25]
["bitfinex","SOLUSD",1641685238519,2.22228341,143.56,143.46,22.528]
["bitfinex","SOLUSD",1641685238821,0.25,143.55,143.42,75.2519]
["bitfinex","SOLUSD",1641685239120,10.08,143.54,143.4,1.72901362]
["bitfinex","SOLUSD",1641685239522,3.51,143.53,143.38,11.80901362]
["bitfinex","SOLUSD",1641685239724,13.59,143.53,143.38,11.80901362]
["bitfinex","SOLUSD",1641685239925,13.59,143.53,143.4,0.25]
["bitfinex","SOLUSD",1641685240123,1.96228341,143.52,143.41,2.0914]
["bitfinex","SOLUSD",1641685240325,12.04228341,143.52,143.41,2.0914]
["bitfinex","SOLUSD",1641685240529,3.26,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641685241227,10.4571,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641685241425,0.26,143.46,143.42,0.25]
["bitfinex","SOLUSD",1641685242626,10.4571,143.47,143.42,2.3414]
["bitfinex","SOLUSD",1641685242926,10.4571,143.47,143.43,0.25]
["bitfinex","SOLUSD",1641685243125,34.8594,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641685243325,10.4563,143.48,143.41,3.01]
["bitfinex","SOLUSD",1641685243524,10.4563,143.48,143.42,10.08]
["bitfinex","SOLUSD",1641685243926,34.8535,143.52,143.42,12.1712]
["bitfinex","SOLUSD",1641685244826,10.4557,143.49,143.42,12.1712]
["bitfinex","SOLUSD",1641685245225,10.4557,143.49,143.43,0.25]
["bitfinex","SOLUSD",1641685245425,10.4557,143.49,143.43,2.3412]
["bitfinex","SOLUSD",1641685245874,0.26,143.48,143.43,2.3412]
["bitfinex","SOLUSD",1641685246674,0.26,143.51,143.43,2.3412]
["bitfinex","SOLUSD",1641685246877,0.26,143.53,143.45,2.0905]
["bitfinex","SOLUSD",1641685247174,0.26,143.53,143.46,3.0]
["bitfinex","SOLUSD",1641685247475,0.26,143.53,143.47,0.25]
["bitfinex","SOLUSD",1641685247673,1.96228341,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641685247874,3.95024659,143.58,143.49,2.0892]
["bitfinex","SOLUSD",1641685248077,3.95024659,143.58,143.5,13.08]
["bitfinex","SOLUSD",1641685248274,4.659e-05,143.61,143.5,24.68159454]
["bitfinex","SOLUSD",1641685248474,4.659e-05,143.61,143.51,0.51]
["bitfinex","SOLUSD",1641685248674,4.659e-05,143.61,143.52,17.043]
["bitfinex","SOLUSD",1641685248975,4.659e-05,143.61,143.53,3.25]
["bitfinex","SOLUSD",1641685249174,4.659e-05,143.61,143.52,10.08]
["bitfinex","SOLUSD",1641685249405,22.57464778,143.63,143.51,47.5239]
["bitfinex","SOLUSD",1641685249578,10.4514,143.56,143.52,0.25]
["bitfinex","SOLUSD",1641685251176,10.4514,143.56,143.51,47.5239]
["bitfinex","SOLUSD",1641685251576,10.4514,143.56,143.49,72.211]
["bitfinex","SOLUSD",1641685251776,10.4514,143.56,143.46,10.08]
["bitfinex","SOLUSD",1641685251981,10.453,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641685252180,10.453,143.54,143.47,3.25]
["bitfinex","SOLUSD",1641685252376,10.453,143.54,143.47,2.3406]
["bitfinex","SOLUSD",1641685252976,0.26,143.55,143.47,2.3406]
["bitfinex","SOLUSD",1641685254182,0.26,143.56,143.47,2.3406]
["bitfinex","SOLUSD",1641685255578,10.7116,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641685255879,0.26,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641685256080,4.659e-05,143.62,143.49,0.25]
["bitfinex","SOLUSD",1641685257179,24.97790233,143.62,143.47,0.25]
["bitfinex","SOLUSD",1641685257383,25.23790233,143.62,143.47,23.2279]
["bitfinex","SOLUSD",1641685257580,3.0,143.61,143.47,23.2279]
["bitfinex","SOLUSD",1641685257782,10.4538,143.53,143.47,25.3186]
["bitfinex","SOLUSD",1641685257983,0.26,143.52,143.47,25.0686]
["bitfinex","SOLUSD",1641685258184,0.26,143.52,143.45,24.0685]
["bitfinex","SOLUSD",1641685258484,5.544,143.52,143.4,10.383]
["bitfinex","SOLUSD",1641685258681,5.284,143.52,143.39,446.53222746]
["bitfinex","SOLUSD",1641685258882,10.4589,143.46,143.39,448.62392746]
["bitfinex","SOLUSD",1641685259384,0.26,143.45,143.39,448.62392746]
["bitfinex","SOLUSD",1641685259583,0.26,143.45,143.4,0.25]
["bitfinex","SOLUSD",1641685259782,0.26,143.45,143.39,445.07453969]
["bitfinex","SOLUSD",1641685259986,0.26,143.45,143.39,2.0917]
["bitfinex","SOLUSD",1641685261387,0.26,143.46,143.39,2.0917]
["bitfinex","SOLUSD",1641685261785,0.26,143.46,143.4,0.25]
["bitfinex","SOLUSD",1641685261986,10.4578,143.47,143.4,2.3416]
["bitfinex","SOLUSD",1641685262285,10.4578,143.47,143.4,2.0916]
["bitfinex","SOLUSD",1641685262489,10.4578,143.47,143.41,0.25]
["bitfinex","SOLUSD",1641685262887,44.9345,143.53,143.41,2.3416]
["bitfinex","SOLUSD",1641685263088,44.9345,143.53,143.41,3.99505313]
["bitfinex","SOLUSD",1641685263690,44.9345,143.53,143.41,51.68045313]
["bitfinex","SOLUSD",1641685264090,10.456,143.5,143.41,61.76045313]
["bitfinex","SOLUSD",1641685264989,10.456,143.5,143.42,3.0]
["bitfinex","SOLUSD",1641685265187,0.26,143.52,143.42,5.0911]
["bitfinex","SOLUSD",1641685265388,0.26,143.52,143.43,0.25]
["bitfinex","SOLUSD",1641685265588,0.26,143.52,143.41,47.6854]
["bitfinex","SOLUSD",1641685265893,0.26,143.53,143.42,0.25]
["bitfinex","SOLUSD",1641685266293,10.458,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641685266494,34.8599,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641685267599,10.4579,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641685268397,0.26,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641685271304,10.7184,143.47,143.41,47.6854]
["bitfinex","SOLUSD",1641685271505,10.7184,143.47,143.4,2.0917]
["bitfinex","SOLUSD",1641685271705,0.26,143.47,143.4,2.0917]
["bitfinex","SOLUSD",1641685271924,0.51,143.48,143.4,2.0917]
["bitfinex","SOLUSD",1641685272126,0.26,143.48,143.37,63.7574]
["bitfinex","SOLUSD",1641685272328,0.26,143.48,143.37,58.8774]
["bitfinex","SOLUSD",1641685272527,3.26,143.48,143.37,58.8774]
["bitfinex","SOLUSD",1641685273330,3.26,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641685273528,10.4586,143.47,143.39,2.0916]
["bitfinex","SOLUSD",1641685273929,0.26,143.46,143.39,2.0916]
["bitfinex","SOLUSD",1641685279035,14.55737076,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641685279236,14.55811184,143.55,143.4,0.25]
["bitfinex","SOLUSD",1641685279237,4.659e-05,143.55,143.41,2.091]
["bitfinex","SOLUSD",1641685279534,3.0,143.52,143.42,22.8068]
["bitfinex","SOLUSD",1641685279735,3.0,143.52,143.42,32.8868]
["bitfinex","SOLUSD",1641685279934,4.659e-05,143.57,143.42,32.8868]
["bitfinex","SOLUSD",1641685280134,10.4529,143.55,143.43,9.968]
["bitfinex","SOLUSD",1641685280341,10.4529,143.55,143.44,2.0904]
["bitfinex","SOLUSD",1641685280541,10.4529,143.55,143.45,3.0]
["bitfinex","SOLUSD",1641685280739,30.53957983,143.57,143.45,3.0]
["bitfinex","SOLUSD",1641685280942,30.53957983,143.57,143.46,0.25]
["bitfinex","SOLUSD",1641685281542,40.99047983,143.57,143.46,2.3403]
["bitfinex","SOLUSD",1641685281950,0.26,143.56,143.46,2.3403]
["bitfinex","SOLUSD",1641685282542,40.99047983,143.57,143.46,2.3403]
["bitfinex","SOLUSD",1641685283275,10.4515,143.56,143.46,2.3403]
["bitfinex","SOLUSD",1641685283476,30.53957983,143.57,143.46,2.3403]
["bitfinex","SOLUSD",1641685283677,3.0,143.55,143.46,2.3403]
["bitfinex","SOLUSD",1641685283877,0.26,143.54,143.46,2.3403]
["bitfinex","SOLUSD",1641685284076,0.26,143.56,143.46,2.3403]
["bitfinex","SOLUSD",1641685284876,0.51,143.56,143.46,2.3403]
["bitfinex","SOLUSD",1641685285077,0.25,143.56,143.46,2.3403]
["bitfinex","SOLUSD",1641685285679,10.7019,143.56,143.46,2.3403]
["bitfinex","SOLUSD",1641685285878,3.0,143.55,143.46,2.3403]
["bitfinex","SOLUSD",1641685286877,0.26,143.54,143.46,2.3403]
["bitfinex","SOLUSD",1641685288582,0.26,143.54,143.46,2.0903]
["bitfinex","SOLUSD",1641685288978,10.7131,143.54,143.46,2.0903]
["bitfinex","SOLUSD",1641685289182,36.0,143.53,143.45,8.9749]
["bitfinex","SOLUSD",1641685289381,0.26,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641685289782,0.26,143.52,143.45,6.9677]
["bitfinex","SOLUSD",1641685289982,0.26,143.52,143.44,87.8728]
["bitfinex","SOLUSD",1641685290181,0.26,143.52,143.45,3.25]
["bitfinex","SOLUSD",1641685290789,0.26,143.52,143.45,5.3408]
["bitfinex","SOLUSD",1641685290983,0.26,143.52,143.45,2.3408]
["bitfinex","SOLUSD",1641685291186,0.26,143.52,143.45,2.0908]
["bitfinex","SOLUSD",1641685291784,0.26,143.52,143.44,2.0912]
["bitfinex","SOLUSD",1641685291984,10.7147,143.52,143.44,2.0912]
["bitfinex","SOLUSD",1641685292184,28.70762823,143.51,143.44,2.0912]
["bitfinex","SOLUSD",1641685292384,28.70762823,143.51,143.45,0.25]
["bitfinex","SOLUSD",1641685293384,0.26,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641685294290,0.26,143.5,143.42,6.9695]
["bitfinex","SOLUSD",1641685294587,0.26,143.5,143.39,89.0673]
["bitfinex","SOLUSD",1641685294790,0.26,143.5,143.39,10.08]
["bitfinex","SOLUSD",1641685294985,3.26,143.5,143.39,10.08]
["bitfinex","SOLUSD",1641685295386,0.25,143.49,143.39,10.08]
["bitfinex","SOLUSD",1641685295588,0.25,143.49,143.36,10.08]
["bitfinex","SOLUSD",1641685295786,10.4592,143.45,143.36,20.0524]
["bitfinex","SOLUSD",1641685295986,0.26,143.44,143.36,20.0524]
["bitfinex","SOLUSD",1641685296787,10.4587,143.46,143.37,2.3418]
["bitfinex","SOLUSD",1641685296985,0.26,143.45,143.37,2.3418]
["bitfinex","SOLUSD",1641685297387,0.26,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641685297987,0.26,143.45,143.39,0.25]
["bitfinex","SOLUSD",1641685298988,0.26,143.45,143.38,0.25]
["bitfinex","SOLUSD",1641685299191,0.26,143.45,143.39,2.0917]
["bitfinex","SOLUSD",1641685299390,0.26,143.45,143.4,0.25]
["bitfinex","SOLUSD",1641685299790,0.26,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641685299989,28.70762823,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641685300190,28.70762823,143.51,143.41,2.0915]
["bitfinex","SOLUSD",1641685300390,10.4563,143.49,143.42,0.25]
["bitfinex","SOLUSD",1641685300591,17.35864498,143.56,143.42,0.25]
["bitfinex","SOLUSD",1641685300990,3.0,143.54,143.42,0.25]
["bitfinex","SOLUSD",1641685301190,3.0,143.54,143.42,3.25]
["bitfinex","SOLUSD",1641685301392,3.0,143.54,143.42,12.4211]
["bitfinex","SOLUSD",1641685301592,31.09914231,143.55,143.42,12.4211]
["bitfinex","SOLUSD",1641685301792,28.09914231,143.55,143.42,12.4211]
["bitfinex","SOLUSD",1641685301991,3.0,143.54,143.43,3.0]
["bitfinex","SOLUSD",1641685302191,3.0,143.54,143.43,6.9679]
["bitfinex","SOLUSD",1641685302390,3.0,143.54,143.44,2.3404]
["bitfinex","SOLUSD",1641685302591,0.26,143.53,143.44,2.3404]
["bitfinex","SOLUSD",1641685303190,3.0,143.54,143.44,2.3404]
["bitfinex","SOLUSD",1641685303791,3.0,143.54,143.45,3.0]
["bitfinex","SOLUSD",1641685303993,3.0,143.54,143.46,0.25]
["bitfinex","SOLUSD",1641685304192,3.0,143.54,143.45,3.0]
["bitfinex","SOLUSD",1641685304394,3.0,143.54,143.46,0.25]
["bitfinex","SOLUSD",1641685304592,27.80320823,143.57,143.46,0.25]
["bitfinex","SOLUSD",1641685304991,0.51,143.56,143.46,0.25]
["bitfinex","SOLUSD",1641685305392,0.51,143.56,143.45,0.25]
["bitfinex","SOLUSD",1641685305592,10.4521,143.55,143.45,7.218]
["bitfinex","SOLUSD",1641685305992,3.26,143.54,143.45,7.218]
["bitfinex","SOLUSD",1641685306903,3.26,143.54,143.46,3.0]
["bitfinex","SOLUSD",1641685307094,13.7126,143.54,143.46,5.0906]
["bitfinex","SOLUSD",1641685307293,10.7126,143.54,143.46,5.0906]
["bitfinex","SOLUSD",1641685307895,0.26,143.54,143.46,5.0906]
["bitfinex","SOLUSD",1641685308096,0.26,143.55,143.46,5.0906]
["bitfinex","SOLUSD",1641685308898,10.712,143.55,143.46,5.0906]
["bitfinex","SOLUSD",1641685309097,3.0,143.54,143.46,5.0906]
["bitfinex","SOLUSD",1641685309499,0.26,143.53,143.46,5.0906]
["bitfinex","SOLUSD",1641685316113,0.26,143.53,143.47,0.25]
["bitfinex","SOLUSD",1641685316315,0.26,143.53,143.47,2.3405]
["bitfinex","SOLUSD",1641685316512,4.659e-05,143.57,143.47,2.3405]
["bitfinex","SOLUSD",1641685317113,44.9211,143.58,143.47,2.3405]
["bitfinex","SOLUSD",1641685317515,75.02908787,143.58,143.47,2.3405]
["bitfinex","SOLUSD",1641685317915,0.26,143.57,143.47,2.3405]
["bitfinex","SOLUSD",1641685318115,0.26,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641685318316,0.26,143.57,143.48,5.0903]
["bitfinex","SOLUSD",1641685318514,2.014211,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641685318714,4.659e-05,143.59,143.47,3.25]
["bitfinex","SOLUSD",1641685318914,4.659e-05,143.59,143.49,1.65345313]
["bitfinex","SOLUSD",1641685319118,4.659e-05,143.59,143.5,10.08]
["bitfinex","SOLUSD",1641685319316,4.659e-05,143.62,143.51,22.6448]
["bitfinex","SOLUSD",1641685319517,4.659e-05,143.62,143.51,27.29825313]
["bitfinex","SOLUSD",1641685319716,4.659e-05,143.62,143.53,2.0892]
["bitfinex","SOLUSD",1641685319919,4.659e-05,143.62,143.54,0.25]
["bitfinex","SOLUSD",1641685320117,4.659e-05,143.62,143.53,3.0]
["bitfinex","SOLUSD",1641685320318,37.94720921,143.64,143.54,24.1807]
["bitfinex","SOLUSD",1641685320519,37.94720921,143.64,143.55,3.0]
["bitfinex","SOLUSD",1641685320718,37.94720921,143.64,143.55,3.25]
["bitfinex","SOLUSD",1641685321118,27.50120921,143.64,143.55,3.0]
["bitfinex","SOLUSD",1641685321319,4.659e-05,143.64,143.56,0.25]
["bitfinex","SOLUSD",1641685321718,4.659e-05,143.64,143.56,2.3393]
["bitfinex","SOLUSD",1641685322117,4.659e-05,143.64,143.57,3.0]
["bitfinex","SOLUSD",1641685322520,4.659e-05,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641685322721,4.659e-05,143.64,143.56,25.4159]
["bitfinex","SOLUSD",1641685323124,3.0,143.66,143.57,3.0]
["bitfinex","SOLUSD",1641685323530,3.00004659,143.68,143.58,0.25]
["bitfinex","SOLUSD",1641685323730,0.26,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641685323933,3.00004659,143.68,143.58,0.25]
["bitfinex","SOLUSD",1641685324230,3.00004659,143.68,143.57,9.9624]
["bitfinex","SOLUSD",1641685324453,10.44294659,143.68,143.57,9.9624]
["bitfinex","SOLUSD",1641685324654,3.0,143.67,143.57,9.9624]
["bitfinex","SOLUSD",1641685325060,30.41812221,143.67,143.57,9.9624]
["bitfinex","SOLUSD",1641685325254,0.26,143.66,143.57,9.9624]
["bitfinex","SOLUSD",1641685325859,0.26,143.66,143.61,2.0887]
["bitfinex","SOLUSD",1641685326659,0.26,143.66,143.57,9.9624]
["bitfinex","SOLUSD",1641685326857,0.26,143.66,143.58,0.25]
["bitfinex","SOLUSD",1641685327058,0.26,143.66,143.6,2.0888]
["bitfinex","SOLUSD",1641685327760,40.86152221,143.67,143.6,2.0888]
["bitfinex","SOLUSD",1641685329459,0.26,143.66,143.6,2.0888]
["bitfinex","SOLUSD",1641685332773,10.704,143.66,143.6,2.0888]
["bitfinex","SOLUSD",1641685334076,10.4446,143.65,143.57,26.0656]
["bitfinex","SOLUSD",1641685334276,0.26,143.66,143.55,23.9084]
["bitfinex","SOLUSD",1641685334480,0.51,143.66,143.55,23.9084]
["bitfinex","SOLUSD",1641685335078,10.4457,143.64,143.55,25.9976]
["bitfinex","SOLUSD",1641685335277,10.4457,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641685335578,0.26,143.63,143.56,3.0]
["bitfinex","SOLUSD",1641685335775,0.26,143.63,143.55,30.8716]
["bitfinex","SOLUSD",1641685335975,10.4452,143.65,143.56,5.3391]
["bitfinex","SOLUSD",1641685336176,0.26,143.66,143.56,2.3391]
["bitfinex","SOLUSD",1641685336376,0.51,143.66,143.53,6.9643]
["bitfinex","SOLUSD",1641685336576,10.59,143.66,143.5,10.08]
["bitfinex","SOLUSD",1641685336776,10.59,143.66,143.48,10.08]
["bitfinex","SOLUSD",1641685336976,3.0,143.65,143.48,10.08]
["bitfinex","SOLUSD",1641685337276,10.4512,143.56,143.48,12.1702]
["bitfinex","SOLUSD",1641685337479,0.26,143.55,143.48,10.08]
["bitfinex","SOLUSD",1641685337876,0.26,143.55,143.49,0.25]
["bitfinex","SOLUSD",1641685338077,3.26,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641685338279,3.26,143.58,143.48,10.08]
["bitfinex","SOLUSD",1641685338477,10.4539,143.52,143.46,23.452]
["bitfinex","SOLUSD",1641685338779,10.4539,143.52,143.47,0.25]
["bitfinex","SOLUSD",1641685338976,0.26,143.51,143.47,0.25]
["bitfinex","SOLUSD",1641685339177,0.26,143.51,143.45,105.9999]
["bitfinex","SOLUSD",1641685339378,0.26,143.51,143.45,33.1378]
["bitfinex","SOLUSD",1641685340376,0.26,143.51,143.46,2.3407]
["bitfinex","SOLUSD",1641685342284,10.4531,143.53,143.46,2.3407]
["bitfinex","SOLUSD",1641685343209,10.4522,143.54,143.46,2.3407]
["bitfinex","SOLUSD",1641685344423,34.8404,143.58,143.47,15.4304]
["bitfinex","SOLUSD",1641685344612,34.8367,143.6,143.47,39.7732]
["bitfinex","SOLUSD",1641685344812,4.659e-05,143.63,143.48,1.90345313]
["bitfinex","SOLUSD",1641685345012,4.659e-05,143.63,143.49,61.2192]
["bitfinex","SOLUSD",1641685345213,4.659e-05,143.63,143.5,76.9068]
["bitfinex","SOLUSD",1641685345414,23.2373054,143.65,143.54,2.0894]
["bitfinex","SOLUSD",1641685345816,23.2373054,143.65,143.55,0.25]
["bitfinex","SOLUSD",1641685346018,23.2373054,143.65,143.52,6.9645]
["bitfinex","SOLUSD",1641685346520,3.0,143.64,143.54,2.0896]
["bitfinex","SOLUSD",1641685346715,3.0,143.64,143.51,24.7222]
["bitfinex","SOLUSD",1641685346915,0.25,143.63,143.51,24.7222]
["bitfinex","SOLUSD",1641685347514,10.4511,143.57,143.51,24.7222]
["bitfinex","SOLUSD",1641685347915,0.26,143.56,143.51,24.7222]
["bitfinex","SOLUSD",1641685348115,0.26,143.56,143.5,12.1703]
["bitfinex","SOLUSD",1641685348517,0.51,143.58,143.5,12.1703]
["bitfinex","SOLUSD",1641685348918,10.4514,143.56,143.5,10.08]
["bitfinex","SOLUSD",1641685349414,0.26,143.55,143.51,0.25]
["bitfinex","SOLUSD",1641685349817,0.26,143.55,143.5,10.08]
["bitfinex","SOLUSD",1641685350118,0.26,143.58,143.5,10.08]
["bitfinex","SOLUSD",1641685350317,0.26,143.58,143.53,2.0898]
["bitfinex","SOLUSD",1641685350518,0.26,143.58,143.51,3.0]
["bitfinex","SOLUSD",1641685350731,0.25999947,143.58,143.5,34.1949]
["bitfinex","SOLUSD",1641685350920,0.25999947,143.58,143.51,0.25]
["bitfinex","SOLUSD",1641685351319,34.8328,143.62,143.51,0.25]
["bitfinex","SOLUSD",1641685351521,10.4494,143.59,143.52,2.0899]
["bitfinex","SOLUSD",1641685352321,0.26,143.58,143.52,2.0899]
["bitfinex","SOLUSD",1641685352920,0.26,143.59,143.52,2.0899]
["bitfinex","SOLUSD",1641685354520,0.51,143.59,143.52,2.0899]
["bitfinex","SOLUSD",1641685355020,0.51,143.59,143.5,34.1949]
["bitfinex","SOLUSD",1641685355021,0.51,143.59,143.51,2.0901]
["bitfinex","SOLUSD",1641685355424,0.51,143.59,143.49,24.8053]
["bitfinex","SOLUSD",1641685355920,10.4515,143.56,143.49,24.8053]
["bitfinex","SOLUSD",1641685356324,0.26,143.55,143.49,24.8053]
["bitfinex","SOLUSD",1641685356524,0.26,143.55,143.49,26.8957]
["bitfinex","SOLUSD",1641685356924,0.26,143.58,143.49,2.0904]
["bitfinex","SOLUSD",1641685357326,3.26,143.58,143.49,2.0904]
["bitfinex","SOLUSD",1641685357525,10.4524,143.55,143.49,2.0904]
["bitfinex","SOLUSD",1641685357925,0.26,143.54,143.49,2.0904]
["bitfinex","SOLUSD",1641685358126,0.26,143.54,143.48,25.8953]
["bitfinex","SOLUSD",1641685358326,0.26,143.54,143.49,0.25]
["bitfinex","SOLUSD",1641685358526,0.51,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641685359028,0.51,143.57,143.48,25.8953]
["bitfinex","SOLUSD",1641685359231,3.0,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641685359430,24.19431121,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641685359829,24.19431121,143.6,143.49,3.25]
["bitfinex","SOLUSD",1641685360232,10.4502,143.58,143.49,10.2162]
["bitfinex","SOLUSD",1641685360433,24.19431121,143.6,143.48,33.8847]
["bitfinex","SOLUSD",1641685360631,24.19431121,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641685360831,0.26,143.59,143.49,0.25]
["bitfinex","SOLUSD",1641685361531,3.26,143.59,143.49,0.25]
["bitfinex","SOLUSD",1641685362533,0.25,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641685363033,10.4513,143.56,143.5,2.0903]
["bitfinex","SOLUSD",1641685363435,0.26,143.55,143.5,2.0903]
["bitfinex","SOLUSD",1641685364534,10.4503,143.58,143.5,2.0903]
["bitfinex","SOLUSD",1641685364733,59.0318578,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641685364933,59.0318578,143.6,143.51,2.0901]
["bitfinex","SOLUSD",1641685365534,10.4504,143.58,143.51,2.0901]
["bitfinex","SOLUSD",1641685365735,59.03181121,143.6,143.51,2.0901]
["bitfinex","SOLUSD",1641685366842,0.25,143.59,143.51,2.0901]
["bitfinex","SOLUSD",1641685367041,0.51,143.59,143.51,2.0901]
["bitfinex","SOLUSD",1641685367643,10.45,143.58,143.51,2.0901]
["bitfinex","SOLUSD",1641685367843,0.26,143.57,143.51,2.0901]
["bitfinex","SOLUSD",1641685368448,2.2334551,143.57,143.51,2.0901]
["bitfinex","SOLUSD",1641685369247,0.26,143.57,143.51,2.0901]
["bitfinex","SOLUSD",1641685369976,10.7106,143.57,143.51,2.0901]
["bitfinex","SOLUSD",1641685370376,0.26,143.57,143.5,2.0903]
["bitfinex","SOLUSD",1641685370577,0.26,143.57,143.48,6.9666]
["bitfinex","SOLUSD",1641685370977,0.26,143.57,143.47,157.0936]
["bitfinex","SOLUSD",1641685371183,10.4517,143.56,143.47,180.7033]
["bitfinex","SOLUSD",1641685371378,0.26,143.55,143.47,103.2539]
["bitfinex","SOLUSD",1641685371579,0.26,143.55,143.47,105.3442]
["bitfinex","SOLUSD",1641685371779,1.9734551,143.57,143.47,105.3442]
["bitfinex","SOLUSD",1641685371982,1.9734551,143.57,143.48,3.25]
["bitfinex","SOLUSD",1641685372480,12.4240551,143.57,143.48,3.25]
["bitfinex","SOLUSD",1641685372678,12.4240551,143.57,143.48,5.3402]
["bitfinex","SOLUSD",1641685372879,10.4506,143.57,143.48,5.3402]
["bitfinex","SOLUSD",1641685375081,0.26,143.56,143.48,2.3402]
["bitfinex","SOLUSD",1641685375282,3.26,143.57,143.48,2.3402]
["bitfinex","SOLUSD",1641685375981,10.4527,143.54,143.48,2.3402]
["bitfinex","SOLUSD",1641685376386,0.26,143.53,143.48,2.3402]
["bitfinex","SOLUSD",1641685377282,10.7131,143.53,143.48,2.3402]
["bitfinex","SOLUSD",1641685378383,0.26,143.53,143.48,2.3402]
["bitfinex","SOLUSD",1641685379084,10.4524,143.54,143.48,2.3402]
["bitfinex","SOLUSD",1641685381288,10.4518,143.55,143.48,2.3402]
["bitfinex","SOLUSD",1641685381487,0.26,143.54,143.48,2.3402]
["bitfinex","SOLUSD",1641685382590,0.26,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641685382790,0.26,143.56,143.52,2.09]
["bitfinex","SOLUSD",1641685383190,1.9734551,143.57,143.52,2.09]
["bitfinex","SOLUSD",1641685383389,1.9734551,143.57,143.53,0.25]
["bitfinex","SOLUSD",1641685383789,1.9734551,143.58,143.53,0.25]
["bitfinex","SOLUSD",1641685384591,1.9734551,143.58,143.54,2.0895]
["bitfinex","SOLUSD",1641685384794,1.9734551,143.6,143.54,2.0895]
["bitfinex","SOLUSD",1641685385000,1.9734551,143.6,143.55,0.25]
["bitfinex","SOLUSD",1641685385797,1.9734551,143.61,143.55,0.25]
["bitfinex","SOLUSD",1641685385998,1.9734551,143.61,143.54,0.25]
["bitfinex","SOLUSD",1641685387008,0.26,143.6,143.54,0.25]
["bitfinex","SOLUSD",1641685387700,0.26,143.6,143.53,24.1204]
["bitfinex","SOLUSD",1641685387901,3.51,143.6,143.5,22.6828]
["bitfinex","SOLUSD",1641685388626,1.9734551,143.58,143.5,22.6828]
["bitfinex","SOLUSD",1641685388825,33.71710225,143.58,143.5,22.6828]
["bitfinex","SOLUSD",1641685389024,10.451,143.56,143.51,0.25]
["bitfinex","SOLUSD",1641685389225,0.26,143.57,143.51,0.25]
["bitfinex","SOLUSD",1641685390427,0.26,143.57,143.5,22.6828]
["bitfinex","SOLUSD",1641685390626,10.7102,143.57,143.52,2.09]
["bitfinex","SOLUSD",1641685390828,0.26,143.57,143.52,2.09]
["bitfinex","SOLUSD",1641685392931,10.7101,143.57,143.52,2.09]
["bitfinex","SOLUSD",1641685393333,0.26,143.57,143.52,2.09]
["bitfinex","SOLUSD",1641685398943,0.26,143.57,143.51,2.0902]
["bitfinex","SOLUSD",1641685399142,0.26,143.57,143.51,0.25]
["bitfinex","SOLUSD",1641685399344,0.26,143.57,143.5,45.5762]
["bitfinex","SOLUSD",1641685400445,10.4509,143.56,143.5,2.0902]
["bitfinex","SOLUSD",1641685400643,0.26,143.57,143.47,33.5824]
["bitfinex","SOLUSD",1641685400844,0.26,143.55,143.48,0.25]
["bitfinex","SOLUSD",1641685401045,0.26,143.57,143.48,0.25]
["bitfinex","SOLUSD",1641685401248,2.2334551,143.57,143.48,0.25]
["bitfinex","SOLUSD",1641685401945,1.9734551,143.56,143.48,0.25]
["bitfinex","SOLUSD",1641685402345,0.26,143.55,143.48,0.25]
["bitfinex","SOLUSD",1641685402746,10.4522,143.54,143.48,2.3404]
["bitfinex","SOLUSD",1641685402952,0.26,143.53,143.48,2.3404]
["bitfinex","SOLUSD",1641685405148,10.4514,143.55,143.48,2.3404]
["bitfinex","SOLUSD",1641685405551,1.9734551,143.56,143.48,2.3404]
["bitfinex","SOLUSD",1641685405954,1.9734551,143.56,143.49,3.26]
["bitfinex","SOLUSD",1641685406153,1.9734551,143.56,143.52,2.0898]
["bitfinex","SOLUSD",1641685406555,24.88940976,143.58,143.52,2.0898]
["bitfinex","SOLUSD",1641685406983,0.26,143.57,143.52,2.0898]
["bitfinex","SOLUSD",1641685407784,0.26,143.57,143.5,23.1184]
["bitfinex","SOLUSD",1641685407785,0.26,143.57,143.51,2.0902]
["bitfinex","SOLUSD",1641685408787,10.4506,143.56,143.52,0.25]
["bitfinex","SOLUSD",1641685408987,0.26,143.55,143.52,0.25]
["bitfinex","SOLUSD",1641685409189,10.2106,143.56,143.52,0.25]
["bitfinex","SOLUSD",1641685409392,10.2106,143.56,143.51,2.0902]
["bitfinex","SOLUSD",1641685410090,10.2106,143.56,143.5,23.1184]
["bitfinex","SOLUSD",1641685410392,1.9734551,143.58,143.51,0.25]
["bitfinex","SOLUSD",1641685410590,1.9734551,143.58,143.51,13.33]
["bitfinex","SOLUSD",1641685410790,1.9734551,143.59,143.51,13.33]
["bitfinex","SOLUSD",1641685410992,1.9734551,143.59,143.51,14.98345313]
["bitfinex","SOLUSD",1641685411189,1.9734551,143.59,143.53,2.0897]
["bitfinex","SOLUSD",1641685411390,1.9734551,143.59,143.54,0.25]
["bitfinex","SOLUSD",1641685411591,1.97465155,143.61,143.55,56.0]
["bitfinex","SOLUSD",1641685411991,1.97465155,143.61,143.56,3.25]
["bitfinex","SOLUSD",1641685412190,1.97465155,143.61,143.56,5.3386]
["bitfinex","SOLUSD",1641685412591,4.659e-05,143.64,143.56,5.3386]
["bitfinex","SOLUSD",1641685412793,25.83971532,143.66,143.56,105.2755]
["bitfinex","SOLUSD",1641685413290,3.94934968,143.68,143.56,106.92895313]
["bitfinex","SOLUSD",1641685413496,3.94934968,143.68,143.6,2.0883]
["bitfinex","SOLUSD",1641685413893,10.79130852,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641685414093,10.79130852,143.69,143.59,5.7109]
["bitfinex","SOLUSD",1641685414292,0.34970852,143.69,143.58,10.08]
["bitfinex","SOLUSD",1641685414491,0.34970852,143.69,143.61,2.0882]
["bitfinex","SOLUSD",1641685414694,0.34966193,143.69,143.61,2.0882]
["bitfinex","SOLUSD",1641685415092,0.34966193,143.69,143.62,3.0]
["bitfinex","SOLUSD",1641685416195,0.34966193,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641685416396,0.34966193,143.69,143.63,2.338]
["bitfinex","SOLUSD",1641685417498,0.60966193,143.69,143.63,2.338]
["bitfinex","SOLUSD",1641685417897,0.34966193,143.69,143.63,2.338]
["bitfinex","SOLUSD",1641685419998,0.60966193,143.69,143.63,2.338]
["bitfinex","SOLUSD",1641685423814,0.34966193,143.69,143.63,2.338]
["bitfinex","SOLUSD",1641685424314,0.34966193,143.69,143.64,3.0]
["bitfinex","SOLUSD",1641685424521,0.34966193,143.69,143.66,2.0878]
["bitfinex","SOLUSD",1641685426645,6.193e-05,143.69,143.67,32.0]
["bitfinex","SOLUSD",1641685426846,6.193e-05,143.69,143.68,2.0874]
["bitfinex","SOLUSD",1641685427252,6.193e-05,143.69,143.68,2.3374]
["bitfinex","SOLUSD",1641685427448,6.193e-05,143.69,143.68,103.00875313]
["bitfinex","SOLUSD",1641685427648,10.43404659,143.8,143.69,43.0]
["bitfinex","SOLUSD",1641685427848,10.434,143.8,143.7,0.25]
["bitfinex","SOLUSD",1641685428056,10.434,143.8,143.74,2.0868]
["bitfinex","SOLUSD",1641685428453,0.25,143.79,143.7,22.9527]
["bitfinex","SOLUSD",1641685428651,13.6849,143.79,143.7,22.9527]
["bitfinex","SOLUSD",1641685428865,13.4349,143.79,143.7,22.9527]
["bitfinex","SOLUSD",1641685429752,10.6953,143.78,143.72,2.0871]
["bitfinex","SOLUSD",1641685430550,3.0,143.79,143.72,2.0871]
["bitfinex","SOLUSD",1641685430954,10.4339,143.8,143.72,2.0871]
["bitfinex","SOLUSD",1641685431151,4.659e-05,143.85,143.73,0.25]
["bitfinex","SOLUSD",1641685431454,4.659e-05,143.85,143.73,0.51]
["bitfinex","SOLUSD",1641685431652,4.659e-05,143.85,143.73,3.0]
["bitfinex","SOLUSD",1641685431852,9.9324,143.82,143.73,3.25]
["bitfinex","SOLUSD",1641685432052,9.9324,143.82,143.73,81.8452]
["bitfinex","SOLUSD",1641685432454,9.9324,143.82,143.76,2.0865]
["bitfinex","SOLUSD",1641685432651,0.26,143.81,143.76,2.0865]
["bitfinex","SOLUSD",1641685434257,10.6933,143.81,143.71,24.2606]
["bitfinex","SOLUSD",1641685434457,10.6933,143.81,143.71,34.3406]
["bitfinex","SOLUSD",1641685434664,10.6933,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641685435268,10.6933,143.81,143.73,0.25]
["bitfinex","SOLUSD",1641685435866,10.6933,143.81,143.74,2.0868]
["bitfinex","SOLUSD",1641685436567,10.6933,143.81,143.73,0.25]
["bitfinex","SOLUSD",1641685436767,10.6933,143.81,143.72,0.25]
["bitfinex","SOLUSD",1641685436995,10.6933,143.81,143.71,24.2606]
["bitfinex","SOLUSD",1641685437199,10.4359,143.77,143.69,77.5476]
["bitfinex","SOLUSD",1641685437397,0.26,143.76,143.69,87.6276]
["bitfinex","SOLUSD",1641685438004,0.26,143.81,143.69,87.6276]
["bitfinex","SOLUSD",1641685438198,10.4335,143.8,143.74,2.0868]
["bitfinex","SOLUSD",1641685438405,0.26,143.79,143.74,2.0868]
["bitfinex","SOLUSD",1641685438799,0.26,143.79,143.7,110.0788]
["bitfinex","SOLUSD",1641685439000,0.26,143.79,143.7,119.9088]
["bitfinex","SOLUSD",1641685439202,10.4348,143.78,143.73,2.0869]
["bitfinex","SOLUSD",1641685440500,10.4341,143.79,143.73,2.0869]
["bitfinex","SOLUSD",1641685440800,3.0,143.82,143.73,12.1669]
["bitfinex","SOLUSD",1641685440999,3.0,143.83,143.73,12.1669]
["bitfinex","SOLUSD",1641685441202,3.25,143.83,143.73,12.1669]
["bitfinex","SOLUSD",1641685441805,3.0,143.83,143.77,2.0864]
["bitfinex","SOLUSD",1641685442000,22.56384659,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641685442201,4.659e-05,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641685442401,100.17514892,143.87,143.78,0.25]
["bitfinex","SOLUSD",1641685442802,123.48305481,143.87,143.78,0.25]
["bitfinex","SOLUSD",1641685443001,123.48305481,143.87,143.78,2.3362]
["bitfinex","SOLUSD",1641685443201,123.48305481,143.87,143.78,2.0862]
["bitfinex","SOLUSD",1641685443402,123.48305481,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641685444003,100.17514892,143.87,143.79,7.2015]
["bitfinex","SOLUSD",1641685444203,100.17514892,143.87,143.79,10.33]
["bitfinex","SOLUSD",1641685444409,100.17514892,143.87,143.8,0.26]
["bitfinex","SOLUSD",1641685444605,100.17514892,143.87,143.8,13.08]
["bitfinex","SOLUSD",1641685445006,100.17514892,143.87,143.84,2.0853]
["bitfinex","SOLUSD",1641685446810,4.892e-05,143.87,143.84,2.0853]
["bitfinex","SOLUSD",1641685447021,4.892e-05,143.87,143.86,41.0846]
["bitfinex","SOLUSD",1641685447213,4.892e-05,143.87,143.86,51.1646]
["bitfinex","SOLUSD",1641685447608,4.892e-05,143.87,143.86,54.1646]
["bitfinex","SOLUSD",1641685447909,4.892e-05,143.87,143.86,54.4146]
["bitfinex","SOLUSD",1641685448113,4.892e-05,143.87,143.86,56.32805313]
["bitfinex","SOLUSD",1641685448313,4.659e-05,144.0,143.87,56.0]
["bitfinex","SOLUSD",1641685448512,4.659e-05,144.0,143.93,2.084]
["bitfinex","SOLUSD",1641685448913,4.659e-05,144.02,143.93,2.084]
["bitfinex","SOLUSD",1641685449116,27.50561107,144.02,143.93,2.084]
["bitfinex","SOLUSD",1641685449313,10.4186,144.01,143.93,2.084]
["bitfinex","SOLUSD",1641685449516,10.4186,144.01,143.95,2.0837]
["bitfinex","SOLUSD",1641685449715,4.659e-05,144.02,143.95,2.0837]
["bitfinex","SOLUSD",1641685450014,4.659e-05,144.04,143.95,2.0837]
["bitfinex","SOLUSD",1641685451016,28.09148658,144.06,143.95,2.0837]
["bitfinex","SOLUSD",1641685451919,10.4187,144.01,143.95,2.0837]
["bitfinex","SOLUSD",1641685452223,28.61120689,144.0,143.94,2.0839]
["bitfinex","SOLUSD",1641685452419,28.61120689,144.0,143.91,10.08]
["bitfinex","SOLUSD",1641685452420,28.87120689,144.0,143.91,10.08]
["bitfinex","SOLUSD",1641685452620,0.25,143.99,143.88,10.08]
["bitfinex","SOLUSD",1641685453020,10.6705,143.99,143.88,10.08]
["bitfinex","SOLUSD",1641685453419,3.26,143.98,143.9,2.0843]
["bitfinex","SOLUSD",1641685453620,3.26,143.98,143.88,79.9737]
["bitfinex","SOLUSD",1641685453820,0.25,143.97,143.88,79.9737]
["bitfinex","SOLUSD",1641685454120,10.4227,143.95,143.88,79.9737]
["bitfinex","SOLUSD",1641685454537,3.25,143.97,143.88,79.9737]
["bitfinex","SOLUSD",1641685454538,0.26,143.94,143.88,79.9737]
["bitfinex","SOLUSD",1641685454728,0.26,143.94,143.88,82.0584]
["bitfinex","SOLUSD",1641685454924,3.51,143.98,143.88,82.0584]
["bitfinex","SOLUSD",1641685455325,0.51,143.98,143.88,82.0584]
["bitfinex","SOLUSD",1641685455526,3.51,143.98,143.88,82.0584]
["bitfinex","SOLUSD",1641685455747,10.4218,143.97,143.88,92.1384]
["bitfinex","SOLUSD",1641685455948,0.26,143.96,143.88,92.1384]
["bitfinex","SOLUSD",1641685456148,0.26,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641685456347,0.26,143.96,143.91,2.0843]
["bitfinex","SOLUSD",1641685456549,0.26,143.96,143.88,90.0537]
["bitfinex","SOLUSD",1641685456751,3.51,143.96,143.88,90.0537]
["bitfinex","SOLUSD",1641685456949,0.26,143.95,143.88,90.0537]
["bitfinex","SOLUSD",1641685457751,0.26,143.97,143.89,2.0845]
["bitfinex","SOLUSD",1641685457952,10.4219,143.96,143.89,2.0845]
["bitfinex","SOLUSD",1641685458557,15.99385434,144.06,143.9,10.08]
["bitfinex","SOLUSD",1641685458753,15.99385434,144.06,143.94,2.0838]
["bitfinex","SOLUSD",1641685458952,3.0,144.05,143.94,2.0838]
["bitfinex","SOLUSD",1641685459857,10.4172,144.03,143.94,2.0838]
["bitfinex","SOLUSD",1641685460051,3.0,144.02,143.94,2.0838]
["bitfinex","SOLUSD",1641685460253,3.26,144.02,143.94,2.0838]
["bitfinex","SOLUSD",1641685460654,3.0,144.02,143.94,2.0838]
["bitfinex","SOLUSD",1641685461154,13.4179,144.02,143.94,2.0838]
["bitfinex","SOLUSD",1641685461353,3.0,144.02,143.93,2.084]
["bitfinex","SOLUSD",1641685461655,10.08,144.04,143.9,10.08]
["bitfinex","SOLUSD",1641685461854,0.25,144.03,143.9,10.08]
["bitfinex","SOLUSD",1641685462054,3.51,144.03,143.9,10.08]
["bitfinex","SOLUSD",1641685462356,10.4201,143.99,143.89,48.6243]
["bitfinex","SOLUSD",1641685462554,3.0,143.98,143.89,48.6243]
["bitfinex","SOLUSD",1641685462754,3.0,143.98,143.88,79.9737]
["bitfinex","SOLUSD",1641685462755,3.51,143.98,143.91,2.0843]
["bitfinex","SOLUSD",1641685462955,13.59,143.98,143.83,10.3146]
["bitfinex","SOLUSD",1641685463155,10.4258,143.91,143.79,20.24]
["bitfinex","SOLUSD",1641685463356,27.69177024,143.9,143.79,20.24]
["bitfinex","SOLUSD",1641685463562,30.69177024,143.9,143.79,10.08]
["bitfinex","SOLUSD",1641685463763,34.7723,143.86,143.79,10.08]
["bitfinex","SOLUSD",1641685463963,0.26,143.85,143.79,10.08]
["bitfinex","SOLUSD",1641685464367,0.26,143.89,143.79,10.08]
["bitfinex","SOLUSD",1641685464771,0.26,143.89,143.79,12.1658]
["bitfinex","SOLUSD",1641685464974,3.26,143.89,143.8,0.25]
["bitfinex","SOLUSD",1641685465170,3.26,143.89,143.79,10.08]
["bitfinex","SOLUSD",1641685465371,10.4302,143.85,143.79,10.08]
["bitfinex","SOLUSD",1641685465784,0.26,143.89,143.79,12.1659]
["bitfinex","SOLUSD",1641685465977,3.26,143.9,143.79,12.1659]
["bitfinex","SOLUSD",1641685466378,3.26,143.9,143.8,0.25]
["bitfinex","SOLUSD",1641685466680,10.4288,143.86,143.8,10.33]
["bitfinex","SOLUSD",1641685466878,0.26,143.85,143.8,10.08]
["bitfinex","SOLUSD",1641685467104,0.26,143.85,143.81,0.25]
["bitfinex","SOLUSD",1641685472111,10.4288,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641685472309,10.428,143.87,143.81,2.3356]
["bitfinex","SOLUSD",1641685472609,37.7628,143.9,143.81,2.0856]
["bitfinex","SOLUSD",1641685472811,34.7628,143.9,143.82,0.25]
["bitfinex","SOLUSD",1641685473009,34.7569,143.92,143.83,10.08]
["bitfinex","SOLUSD",1641685473408,34.7569,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641685474310,0.26,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641685475011,10.4274,143.88,143.84,0.25]
["bitfinex","SOLUSD",1641685475417,0.26,143.87,143.82,72.0318]
["bitfinex","SOLUSD",1641685475816,10.4316,143.85,143.82,72.0318]
["bitfinex","SOLUSD",1641685476023,6.32439994,143.84,143.81,23.3468]
["bitfinex","SOLUSD",1641685476222,0.26,143.84,143.78,24.0175]
["bitfinex","SOLUSD",1641685476422,35.0373,143.84,143.78,24.0175]
["bitfinex","SOLUSD",1641685476623,34.7773,143.84,143.76,10.08]
["bitfinex","SOLUSD",1641685476823,10.4328,143.81,143.76,10.08]
["bitfinex","SOLUSD",1641685477027,10.4328,143.81,143.75,12.6952]
["bitfinex","SOLUSD",1641685478760,10.4328,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641685478958,10.4321,143.82,143.76,2.3365]
["bitfinex","SOLUSD",1641685479359,34.7729,143.86,143.76,2.3365]
["bitfinex","SOLUSD",1641685479559,34.7729,143.86,143.76,26.2424]
["bitfinex","SOLUSD",1641685480362,0.26,143.85,143.76,25.9924]
["bitfinex","SOLUSD",1641685480570,31.65063456,143.84,143.75,2.0866]
["bitfinex","SOLUSD",1641685480764,38.0264,143.85,143.75,2.0866]
["bitfinex","SOLUSD",1641685481762,10.4334,143.81,143.75,2.0866]
["bitfinex","SOLUSD",1641685482264,14.5200143,143.98,143.87,56.0]
["bitfinex","SOLUSD",1641685482463,14.51696774,143.95,143.88,13.33]
["bitfinex","SOLUSD",1641685482763,10.4256,143.97,143.88,13.33]
["bitfinex","SOLUSD",1641685483168,10.4256,143.97,143.89,22.53804496]
["bitfinex","SOLUSD",1641685483363,10.4256,143.97,143.9,10.33]
["bitfinex","SOLUSD",1641685484864,0.26,143.96,143.9,10.33]
["bitfinex","SOLUSD",1641685485265,14.50649146,144.03,143.9,10.33]
["bitfinex","SOLUSD",1641685485464,0.25,144.02,143.9,10.33]
["bitfinex","SOLUSD",1641685486267,28.86935831,144.02,143.9,10.33]
["bitfinex","SOLUSD",1641685486868,0.26,144.01,143.9,10.33]
["bitfinex","SOLUSD",1641685487267,0.26,144.01,143.9,10.08]
["bitfinex","SOLUSD",1641685487767,10.34,144.01,143.86,10.08]
["bitfinex","SOLUSD",1641685487969,91.88033,144.01,143.85,21.29534197]
["bitfinex","SOLUSD",1641685488171,1.65345313,144.0,143.85,21.29534197]
["bitfinex","SOLUSD",1641685488371,80.56,143.99,143.85,21.29534197]
["bitfinex","SOLUSD",1641685488572,31.22711083,143.98,143.85,21.29534197]
["bitfinex","SOLUSD",1641685488771,10.08,143.97,143.85,21.29534197]
["bitfinex","SOLUSD",1641685488971,0.25,143.96,143.85,21.29534197]
["bitfinex","SOLUSD",1641685489171,26.81837073,143.95,143.85,21.29534197]
["bitfinex","SOLUSD",1641685489504,0.26,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685490073,0.26,143.94,143.85,31.37534197]
["bitfinex","SOLUSD",1641685490873,0.51,143.94,143.85,31.37534197]
["bitfinex","SOLUSD",1641685491472,0.51,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685492477,0.26,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685492676,26.81837073,143.95,143.85,21.29534197]
["bitfinex","SOLUSD",1641685493276,13.08,143.99,143.85,31.37534197]
["bitfinex","SOLUSD",1641685493478,0.25,143.98,143.86,0.25]
["bitfinex","SOLUSD",1641685493676,54.41598162,144.01,143.87,10.08]
["bitfinex","SOLUSD",1641685493876,10.08,144.03,143.88,10.33]
["bitfinex","SOLUSD",1641685494076,10.08,144.03,143.89,10.08]
["bitfinex","SOLUSD",1641685494276,26.97553148,144.02,143.89,10.08]
["bitfinex","SOLUSD",1641685494576,26.97553148,144.02,143.9,3.72856808]
["bitfinex","SOLUSD",1641685494777,26.97553148,144.02,143.89,10.08]
["bitfinex","SOLUSD",1641685495477,26.72553148,144.02,143.89,10.08]
["bitfinex","SOLUSD",1641685496078,10.08,144.01,143.85,44.32754099]
["bitfinex","SOLUSD",1641685496482,0.26,144.0,143.85,44.32754099]
["bitfinex","SOLUSD",1641685496678,13.34,144.0,143.85,31.37534197]
["bitfinex","SOLUSD",1641685496880,13.59,144.0,143.85,21.29534197]
["bitfinex","SOLUSD",1641685497111,139.9127032,144.0,143.85,21.29534197]
["bitfinex","SOLUSD",1641685497313,126.01,143.98,143.85,21.29534197]
["bitfinex","SOLUSD",1641685497512,13.34,143.97,143.85,21.29534197]
["bitfinex","SOLUSD",1641685497714,27.77428711,143.96,143.85,21.29534197]
["bitfinex","SOLUSD",1641685497919,10.34,143.95,143.85,21.29534197]
["bitfinex","SOLUSD",1641685498112,20.7665,143.95,143.85,21.29534197]
["bitfinex","SOLUSD",1641685498516,0.25,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685498912,10.08,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685499114,3.0,143.92,143.85,21.29534197]
["bitfinex","SOLUSD",1641685499313,10.432,143.89,143.85,21.29534197]
["bitfinex","SOLUSD",1641685499615,0.26,143.88,143.85,21.29534197]
["bitfinex","SOLUSD",1641685499913,6.06439994,143.87,143.85,21.29534197]
["bitfinex","SOLUSD",1641685500313,24.26,143.86,143.85,21.29534197]
["bitfinex","SOLUSD",1641685500715,6.06439994,143.87,143.85,21.29534197]
["bitfinex","SOLUSD",1641685501916,10.08,143.95,143.86,3.03210003]
["bitfinex","SOLUSD",1641685502120,10.08,143.95,143.85,21.29534197]
["bitfinex","SOLUSD",1641685502318,0.25,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685502719,10.4273,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685502918,31.55447878,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685504520,34.7668,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685504719,10.4301,143.9,143.85,21.29534197]
["bitfinex","SOLUSD",1641685505117,34.7668,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685505321,34.761,143.96,143.85,21.29534197]
["bitfinex","SOLUSD",1641685505520,24.41811147,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685506319,24.41811147,143.94,143.86,0.25]
["bitfinex","SOLUSD",1641685506520,24.41811147,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685506721,0.25,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685506919,10.6783,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685507421,10.4283,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685507624,10.08,144.01,143.86,0.25]
["bitfinex","SOLUSD",1641685507821,10.427,143.94,143.86,0.25]
["bitfinex","SOLUSD",1641685508020,16.599,143.98,143.85,21.29534197]
["bitfinex","SOLUSD",1641685508221,0.25,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685509022,3.51,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685509523,31.7446022,143.92,143.85,21.29534197]
["bitfinex","SOLUSD",1641685509722,34.7756,143.9,143.85,21.29534197]
["bitfinex","SOLUSD",1641685510126,3.0,143.93,143.87,49.0]
["bitfinex","SOLUSD",1641685510526,10.08,144.01,143.87,49.0]
["bitfinex","SOLUSD",1641685511128,26.31038723,144.0,143.87,49.0]
["bitfinex","SOLUSD",1641685511532,10.08,144.01,143.87,50.74966245]
["bitfinex","SOLUSD",1641685511830,3.92313105,143.99,143.88,12.24345313]
["bitfinex","SOLUSD",1641685512029,3.105e-05,143.99,143.89,3.0]
["bitfinex","SOLUSD",1641685512231,3.105e-05,143.99,143.9,112.4614]
["bitfinex","SOLUSD",1641685512430,3.105e-05,143.99,143.9,112.9714]
["bitfinex","SOLUSD",1641685512729,64.49789312,144.08,143.9,114.36485313]
["bitfinex","SOLUSD",1641685512929,26.45370757,144.07,143.91,22.27210764]
["bitfinex","SOLUSD",1641685513132,26.45370757,144.07,143.92,10.08]
["bitfinex","SOLUSD",1641685513329,26.45370757,144.07,143.92,11.98345313]
["bitfinex","SOLUSD",1641685513534,3.0,144.06,143.93,52.1042]
["bitfinex","SOLUSD",1641685513737,3.0,144.06,143.94,2.06073359]
["bitfinex","SOLUSD",1641685513936,0.25,144.05,143.94,0.25]
["bitfinex","SOLUSD",1641685514739,26.45370757,144.07,143.95,11.73345313]
["bitfinex","SOLUSD",1641685514939,26.45370757,144.07,143.96,0.25]
["bitfinex","SOLUSD",1641685516063,3.0,144.06,143.96,0.25]
["bitfinex","SOLUSD",1641685516265,3.25,144.06,143.96,0.25]
["bitfinex","SOLUSD",1641685516663,0.26,144.05,143.96,0.25]
["bitfinex","SOLUSD",1641685517564,3.25,144.06,143.96,0.25]
["bitfinex","SOLUSD",1641685518565,3.25,144.06,143.96,0.51]
["bitfinex","SOLUSD",1641685518768,3.25,144.06,143.96,0.25]
["bitfinex","SOLUSD",1641685519165,3.0,144.06,143.96,0.25]
["bitfinex","SOLUSD",1641685519766,3.0,144.06,143.95,10.08]
["bitfinex","SOLUSD",1641685520966,0.51,144.05,143.91,73.4904]
["bitfinex","SOLUSD",1641685521169,22.6778046,144.04,143.91,132.221]
["bitfinex","SOLUSD",1641685521369,0.26,144.03,143.91,132.221]
["bitfinex","SOLUSD",1641685522368,0.26,144.03,143.92,0.25]
["bitfinex","SOLUSD",1641685522768,0.51,144.03,143.92,0.25]
["bitfinex","SOLUSD",1641685523168,0.51,144.03,143.91,132.221]
["bitfinex","SOLUSD",1641685524171,2.16345313,144.03,143.91,10.08]
["bitfinex","SOLUSD",1641685524371,12.24345313,144.03,143.89,79.9605]
["bitfinex","SOLUSD",1641685524774,3.0,144.02,143.86,49.5182]
["bitfinex","SOLUSD",1641685524973,38.48637369,144.01,143.86,49.5182]
["bitfinex","SOLUSD",1641685525174,40.13982682,144.01,143.86,49.5182]
["bitfinex","SOLUSD",1641685525374,1.65345313,144.0,143.86,49.5182]
["bitfinex","SOLUSD",1641685525777,0.51,143.99,143.86,49.5182]
["bitfinex","SOLUSD",1641685526484,0.51,143.99,143.85,21.29534197]
["bitfinex","SOLUSD",1641685526485,23.11568072,143.98,143.85,21.29534197]
["bitfinex","SOLUSD",1641685526679,10.4278,143.94,143.85,21.29534197]
["bitfinex","SOLUSD",1641685526878,27.13690821,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685527077,26.62690821,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685527879,37.05490821,143.93,143.85,21.29534197]
["bitfinex","SOLUSD",1641685528379,0.26,143.92,143.85,21.29534197]
["bitfinex","SOLUSD",1641685529084,10.6888,143.92,143.85,21.29534197]
["bitfinex","SOLUSD",1641685530280,10.6794,143.91,143.85,21.29534197]
["bitfinex","SOLUSD",1641685530481,28.38521822,143.9,143.85,21.29534197]
["bitfinex","SOLUSD",1641685530881,0.25,143.89,143.85,21.29534197]
["bitfinex","SOLUSD",1641685531284,10.33,143.89,143.85,21.29534197]
["bitfinex","SOLUSD",1641685531486,0.26,143.88,143.85,21.29534197]
["bitfinex","SOLUSD",1641685532885,10.4323,143.87,143.85,21.29534197]
["bitfinex","SOLUSD",1641685533090,31.73144154,143.86,143.85,21.29534197]
["bitfinex","SOLUSD",1641685534090,42.16474154,143.86,143.85,21.29534197]
["bitfinex","SOLUSD",1641685534294,10.4333,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685534819,44.859,143.89,143.85,1e-08]
["bitfinex","SOLUSD",1641685535019,10.4323,143.87,143.85,1e-08]
["bitfinex","SOLUSD",1641685535219,0.25,143.88,143.85,1e-08]
["bitfinex","SOLUSD",1641685536220,10.4315,143.88,143.85,1e-08]
["bitfinex","SOLUSD",1641685536421,10.08,143.91,143.85,1e-08]
["bitfinex","SOLUSD",1641685536620,1.95810425,143.92,143.85,1e-08]
["bitfinex","SOLUSD",1641685537421,27.06213279,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685537921,0.25,143.92,143.85,1e-08]
["bitfinex","SOLUSD",1641685538120,1.95810425,143.95,143.85,1e-08]
["bitfinex","SOLUSD",1641685538321,12.03810425,143.96,143.85,1e-08]
["bitfinex","SOLUSD",1641685538521,3.0,143.95,143.85,1e-08]
["bitfinex","SOLUSD",1641685538922,10.08,143.94,143.85,1e-08]
["bitfinex","SOLUSD",1641685539522,0.25,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685539721,0.51,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685539922,0.25,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685540122,10.08,143.94,143.85,1e-08]
["bitfinex","SOLUSD",1641685540523,20.5075,143.94,143.85,1e-08]
["bitfinex","SOLUSD",1641685541426,10.4275,143.94,143.85,1e-08]
["bitfinex","SOLUSD",1641685541626,0.25,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685542225,31.40035949,143.94,143.85,1e-08]
["bitfinex","SOLUSD",1641685542428,0.51,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685544433,10.59,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685544828,21.0181,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685545627,10.59,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685546428,10.08,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685547828,1.95810425,143.97,143.85,1e-08]
["bitfinex","SOLUSD",1641685547829,12.03810425,143.97,143.85,1e-08]
["bitfinex","SOLUSD",1641685548032,1.95810425,143.97,143.85,10.08000001]
["bitfinex","SOLUSD",1641685548230,1.95810425,143.97,143.85,56.68480001]
["bitfinex","SOLUSD",1641685548431,1.95810425,143.97,143.86,3.26]
["bitfinex","SOLUSD",1641685548632,1.95810425,143.97,143.92,2.084]
["bitfinex","SOLUSD",1641685548830,25.45690194,143.99,143.92,2.084]
["bitfinex","SOLUSD",1641685549431,1.95810425,144.01,143.92,2.084]
["bitfinex","SOLUSD",1641685549638,1.95810425,144.01,143.93,0.25]
["bitfinex","SOLUSD",1641685549932,1.95810425,144.01,143.9,23.8457]
["bitfinex","SOLUSD",1641685550331,3.61155738,144.01,143.9,23.8457]
["bitfinex","SOLUSD",1641685550532,30.57589073,144.0,143.9,23.8457]
["bitfinex","SOLUSD",1641685550731,30.82589073,144.0,143.9,23.8457]
["bitfinex","SOLUSD",1641685550943,0.26,143.99,143.9,23.8457]
["bitfinex","SOLUSD",1641685551334,1.95810425,143.98,143.9,25.9301]
["bitfinex","SOLUSD",1641685551533,1.95810425,143.98,143.91,0.25]
["bitfinex","SOLUSD",1641685551736,0.26,143.97,143.91,0.25]
["bitfinex","SOLUSD",1641685551938,0.26,143.97,143.91,3.25]
["bitfinex","SOLUSD",1641685552335,30.57589073,144.0,143.91,3.25]
["bitfinex","SOLUSD",1641685552536,30.57589073,144.0,143.94,2.0838]
["bitfinex","SOLUSD",1641685553137,0.25,143.99,143.9,23.8457]
["bitfinex","SOLUSD",1641685553537,25.1589669,143.97,143.83,77.19477982]
["bitfinex","SOLUSD",1641685553737,25.1589669,143.97,143.86,24.2812]
["bitfinex","SOLUSD",1641685553939,0.26,143.96,143.86,24.2812]
["bitfinex","SOLUSD",1641685554742,13.6859,143.96,143.86,24.2812]
["bitfinex","SOLUSD",1641685555139,0.25,143.95,143.86,24.2812]
["bitfinex","SOLUSD",1641685555541,25.24055644,143.94,143.86,24.2812]
["bitfinex","SOLUSD",1641685555940,0.26,143.93,143.86,24.2812]
["bitfinex","SOLUSD",1641685556340,0.51,143.93,143.86,24.2812]
["bitfinex","SOLUSD",1641685556939,0.51,143.93,143.85,97.03380001]
["bitfinex","SOLUSD",1641685557139,0.51,143.93,143.85,23.46990001]
["bitfinex","SOLUSD",1641685557540,0.51,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685557741,15.24345313,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685558340,103.1805042,143.93,143.85,1e-08]
["bitfinex","SOLUSD",1641685558545,1.95810425,143.91,143.85,1e-08]
["bitfinex","SOLUSD",1641685558746,10.08,143.9,143.85,1e-08]
["bitfinex","SOLUSD",1641685558945,13.59,143.9,143.85,1e-08]
["bitfinex","SOLUSD",1641685559445,10.4313,143.88,143.85,1e-08]
["bitfinex","SOLUSD",1641685559647,10.08,143.87,143.85,1e-08]
["bitfinex","SOLUSD",1641685559851,13.59,143.87,143.85,1e-08]
["bitfinex","SOLUSD",1641685560247,15.54810425,143.87,143.85,1e-08]
["bitfinex","SOLUSD",1641685560449,10.4335,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685560848,10.6935,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685561649,13.6935,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685561850,23.7735,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685562553,24.0235,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685563952,23.5135,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685564153,13.08,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685564557,10.08,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685564956,13.08,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685565153,10.08,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685567957,10.34,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685568156,10.59,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685568385,21.0222,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685568586,24.0222,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685569486,25.67565313,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685570091,24.0222,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685570488,25.67565313,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685570689,24.0222,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685572390,25.67565313,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685573293,13.33,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1641685573492,31.44819803,143.85,143.74,3.0]
["bitfinex","SOLUSD",1641685573693,10.08,143.84,143.74,27.951]
["bitfinex","SOLUSD",1641685574195,10.08,143.84,143.79,2.086]
["bitfinex","SOLUSD",1641685574793,0.25,143.83,143.79,2.086]
["bitfinex","SOLUSD",1641685574993,0.25,143.83,143.74,24.951]
["bitfinex","SOLUSD",1641685575196,0.25,143.83,143.77,2.0864]
["bitfinex","SOLUSD",1641685575794,31.44819803,143.85,143.77,2.0864]
["bitfinex","SOLUSD",1641685577497,0.51,143.84,143.77,2.0864]
["bitfinex","SOLUSD",1641685577896,0.26,143.84,143.77,2.0864]
["bitfinex","SOLUSD",1641685583602,10.4306,143.85,143.77,2.0864]
["bitfinex","SOLUSD",1641685583804,1.95810425,143.88,143.82,2.0856]
["bitfinex","SOLUSD",1641685584202,1.95810425,143.88,143.83,3.25]
["bitfinex","SOLUSD",1641685584502,3.74999021,143.91,143.83,3.25]
["bitfinex","SOLUSD",1641685584710,25.21360995,143.92,143.84,6.949]
["bitfinex","SOLUSD",1641685584900,25.21360995,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641685585302,25.21360995,143.92,143.88,2.0847]
["bitfinex","SOLUSD",1641685586809,21.08290258,143.99,143.88,2.0847]
["bitfinex","SOLUSD",1641685587047,3.74999021,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641685587247,3.74999021,143.99,143.86,61.6261]
["bitfinex","SOLUSD",1641685587450,3.74999021,143.99,143.87,0.25]
["bitfinex","SOLUSD",1641685587747,23.85135389,143.98,143.87,0.25]
["bitfinex","SOLUSD",1641685588152,23.85135389,143.98,143.87,0.51]
["bitfinex","SOLUSD",1641685588350,0.26,143.97,143.92,2.0839]
["bitfinex","SOLUSD",1641685588950,0.26,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641685589750,0.26,143.97,143.86,58.6261]
["bitfinex","SOLUSD",1641685589951,10.6827,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641685590352,0.26,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641685590653,0.26,143.97,143.87,3.25]
["bitfinex","SOLUSD",1641685590853,10.4213,143.99,143.91,2.0842]
["bitfinex","SOLUSD",1641685591054,13.82999021,144.02,143.88,10.08]
["bitfinex","SOLUSD",1641685591452,0.25,144.01,143.89,3.25]
["bitfinex","SOLUSD",1641685591853,26.97741292,144.01,143.89,0.25]
["bitfinex","SOLUSD",1641685592254,10.4213,143.99,143.91,2.0843]
["bitfinex","SOLUSD",1641685592454,31.24040286,143.98,143.91,2.0843]
["bitfinex","SOLUSD",1641685592654,31.49040286,143.98,143.91,2.0843]
["bitfinex","SOLUSD",1641685595468,31.24040286,143.98,143.91,2.0843]
["bitfinex","SOLUSD",1641685595873,0.25,143.97,143.91,2.0843]
["bitfinex","SOLUSD",1641685596474,30.98040286,143.98,143.91,2.0843]
["bitfinex","SOLUSD",1641685598904,3.0,143.97,143.91,2.0843]
["bitfinex","SOLUSD",1641685599200,10.08,144.02,143.91,2.0843]
["bitfinex","SOLUSD",1641685599400,3.74999021,144.03,143.92,0.25]
["bitfinex","SOLUSD",1641685599601,3.74999021,144.03,143.95,2.083]
["bitfinex","SOLUSD",1641685600202,23.05342717,144.04,143.95,2.083]
["bitfinex","SOLUSD",1641685600403,23.05342717,144.04,143.96,0.25]
["bitfinex","SOLUSD",1641685600801,23.05342717,144.04,143.97,2.0829]
["bitfinex","SOLUSD",1641685601006,23.05342717,144.04,143.98,0.25]
["bitfinex","SOLUSD",1641685602005,23.05342717,144.04,143.98,2.3331]
["bitfinex","SOLUSD",1641685602206,23.05342717,144.04,143.98,2.0831]
["bitfinex","SOLUSD",1641685603105,10.4156,144.07,143.98,2.0831]
["bitfinex","SOLUSD",1641685603512,3.0,144.06,143.98,2.0831]
["bitfinex","SOLUSD",1641685603806,3.26,144.06,143.98,2.0831]
["bitfinex","SOLUSD",1641685604106,26.65002047,144.06,143.98,2.0831]
["bitfinex","SOLUSD",1641685610614,26.39002047,144.06,143.98,2.0831]
["bitfinex","SOLUSD",1641685611215,3.0,144.06,143.98,2.0831]
["bitfinex","SOLUSD",1641685611721,3.0,144.06,143.99,0.25]
["bitfinex","SOLUSD",1641685611919,3.0,144.06,144.0,2.0829]
["bitfinex","SOLUSD",1641685612116,29.56724093,144.06,143.96,54.5528]
["bitfinex","SOLUSD",1641685612319,29.56724093,144.06,143.97,3.25]
["bitfinex","SOLUSD",1641685613619,29.56724093,144.06,143.97,5.333]
["bitfinex","SOLUSD",1641685613918,0.26,144.05,143.97,5.333]
["bitfinex","SOLUSD",1641685614723,0.26,144.05,143.97,5.083]
["bitfinex","SOLUSD",1641685614924,0.26,144.07,143.97,5.083]
["bitfinex","SOLUSD",1641685615324,25.53598946,144.07,143.97,2.083]
["bitfinex","SOLUSD",1641685615524,3.0,144.06,143.97,2.083]
["bitfinex","SOLUSD",1641685615727,3.0,144.06,143.96,2.0836]
["bitfinex","SOLUSD",1641685615929,10.59,144.05,143.89,118.1753]
["bitfinex","SOLUSD",1641685616126,31.12637752,144.04,143.9,124.013]
["bitfinex","SOLUSD",1641685616326,34.7445,144.0,143.9,124.013]
["bitfinex","SOLUSD",1641685616528,32.50353294,143.99,143.9,48.1299]
["bitfinex","SOLUSD",1641685616828,33.01353294,143.99,143.9,48.1299]
["bitfinex","SOLUSD",1641685617252,43.43433294,143.99,143.85,35.1992]
["bitfinex","SOLUSD",1641685617452,43.43433294,143.99,143.86,119.817]
["bitfinex","SOLUSD",1641685618654,43.43433294,143.99,143.87,0.25]
["bitfinex","SOLUSD",1641685618855,43.43433294,143.99,143.86,119.817]
["bitfinex","SOLUSD",1641685619257,10.08,143.98,143.86,119.817]
["bitfinex","SOLUSD",1641685619454,10.4258,143.92,143.86,119.817]
["bitfinex","SOLUSD",1641685619657,10.4258,143.92,143.85,25.1191]
["bitfinex","SOLUSD",1641685619855,0.26,143.91,143.85,25.1191]
["bitfinex","SOLUSD",1641685620055,0.26,143.91,143.85,2.0851]
["bitfinex","SOLUSD",1641685620260,0.26,143.91,143.82,84.6582]
["bitfinex","SOLUSD",1641685620455,27.12955772,143.9,143.82,84.6582]
["bitfinex","SOLUSD",1641685620654,27.12955772,143.9,143.82,10.423]
["bitfinex","SOLUSD",1641685620862,27.12955772,143.9,143.78,3.61723313]
["bitfinex","SOLUSD",1641685620863,3.26,143.89,143.77,33.5085]
["bitfinex","SOLUSD",1641685621054,3.26,143.89,143.77,10.08]
["bitfinex","SOLUSD",1641685621455,10.4314,143.84,143.77,12.1662]
["bitfinex","SOLUSD",1641685621658,10.4314,143.84,143.78,0.25]
["bitfinex","SOLUSD",1641685621860,0.26,143.83,143.78,0.25]
["bitfinex","SOLUSD",1641685622261,0.26,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641685622657,0.26,143.85,143.79,2.0861]
["bitfinex","SOLUSD",1641685622856,3.26,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641685623057,0.26,143.85,143.8,0.25]
["bitfinex","SOLUSD",1641685623257,3.0,143.89,143.8,0.25]
["bitfinex","SOLUSD",1641685623656,3.0,143.89,143.8,2.3359]
["bitfinex","SOLUSD",1641685624763,10.4298,143.86,143.8,2.3359]
["bitfinex","SOLUSD",1641685624968,29.08595157,143.85,143.8,2.3359]
["bitfinex","SOLUSD",1641685625362,0.26,143.84,143.8,2.0859]
["bitfinex","SOLUSD",1641685626477,0.26,143.84,143.81,0.25]
["bitfinex","SOLUSD",1641685626672,0.26,143.84,143.82,6.0643]
["bitfinex","SOLUSD",1641685626872,0.26,143.85,143.82,6.0643]
["bitfinex","SOLUSD",1641685627376,31.34761578,143.86,143.82,6.0643]
["bitfinex","SOLUSD",1641685628574,41.77741578,143.86,143.82,6.0643]
["bitfinex","SOLUSD",1641685630377,41.77741578,143.86,143.79,2.086]
["bitfinex","SOLUSD",1641685632078,41.77741578,143.86,143.78,26.243]
["bitfinex","SOLUSD",1641685632279,41.77741578,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641685634282,10.4298,143.86,143.79,2.3361]
["bitfinex","SOLUSD",1641685635384,41.44788482,143.86,143.79,2.3361]
["bitfinex","SOLUSD",1641685636208,41.44788482,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641685636408,0.26,143.85,143.78,26.243]
["bitfinex","SOLUSD",1641685636807,10.691,143.85,143.78,26.243]
["bitfinex","SOLUSD",1641685637812,10.691,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641685639909,10.431,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641685641211,10.08,143.97,143.79,18.346]
["bitfinex","SOLUSD",1641685641411,10.08,143.97,143.8,24.2481]
["bitfinex","SOLUSD",1641685641612,10.08,143.97,143.81,13.08]
["bitfinex","SOLUSD",1641685641810,10.08,143.97,143.82,47.1068]
["bitfinex","SOLUSD",1641685642012,30.19005708,143.96,143.83,20.0295]
["bitfinex","SOLUSD",1641685642211,10.4253,143.94,143.83,95.6164]
["bitfinex","SOLUSD",1641685642411,24.31405573,143.93,143.83,95.6164]
["bitfinex","SOLUSD",1641685642611,24.31405573,143.93,143.84,3.0]
["bitfinex","SOLUSD",1641685642914,24.31405573,143.93,143.85,0.25]
["bitfinex","SOLUSD",1641685643112,24.31405573,143.93,143.84,3.0]
["bitfinex","SOLUSD",1641685643316,24.31405573,143.93,143.87,2.0849]
["bitfinex","SOLUSD",1641685644126,11.73345313,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641685644325,10.08,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641685644528,3.0,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641685645131,31.82751667,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641685645331,31.82751667,143.95,143.89,2.0846]
["bitfinex","SOLUSD",1641685646933,0.26,143.94,143.86,24.3627]
["bitfinex","SOLUSD",1641685647233,0.26,143.94,143.88,2.0847]
["bitfinex","SOLUSD",1641685650334,3.0,143.96,143.88,2.0847]
["bitfinex","SOLUSD",1641685650536,3.0,143.99,143.9,2.0844]
["bitfinex","SOLUSD",1641685650740,13.08,143.99,143.9,2.0844]
["bitfinex","SOLUSD",1641685651137,14.73345313,143.99,143.9,2.0844]
["bitfinex","SOLUSD",1641685651335,30.79033503,143.98,143.86,24.3627]
["bitfinex","SOLUSD",1641685651542,3.0,143.97,143.87,3.25]
["bitfinex","SOLUSD",1641685651737,4.91345313,143.97,143.87,3.25]
["bitfinex","SOLUSD",1641685651937,4.91345313,143.97,143.89,2.0846]
["bitfinex","SOLUSD",1641685651938,0.25,143.96,143.89,2.0846]
["bitfinex","SOLUSD",1641685652136,0.25,143.96,143.86,48.7971]
["bitfinex","SOLUSD",1641685653845,10.4237,143.96,143.88,2.0848]
["bitfinex","SOLUSD",1641685654044,26.38449224,143.95,143.88,2.0848]
["bitfinex","SOLUSD",1641685654246,26.64449224,143.95,143.88,2.0848]
["bitfinex","SOLUSD",1641685654870,37.06859224,143.95,143.87,2.0849]
["bitfinex","SOLUSD",1641685656284,37.06859224,143.95,143.86,2.085]
["bitfinex","SOLUSD",1641685656490,0.25,143.94,143.83,156.4778]
["bitfinex","SOLUSD",1641685656686,10.4263,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641685656885,31.74553753,143.91,143.83,156.4778]
["bitfinex","SOLUSD",1641685657687,31.48553753,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641685658719,31.48553753,143.91,143.85,2.0852]
["bitfinex","SOLUSD",1641685658916,0.26,143.9,143.85,2.0852]
["bitfinex","SOLUSD",1641685661018,0.26,143.9,143.84,2.0853]
["bitfinex","SOLUSD",1641685662618,10.6878,143.9,143.81,22.731]
["bitfinex","SOLUSD",1641685662820,22.67125313,143.9,143.81,22.731]
["bitfinex","SOLUSD",1641685663219,3.0,143.89,143.77,79.0883]
["bitfinex","SOLUSD",1641685663419,28.83724222,143.88,143.78,156.3651]
["bitfinex","SOLUSD",1641685663622,30.49069535,143.88,143.78,156.3651]
["bitfinex","SOLUSD",1641685664023,28.83724222,143.88,143.78,156.3651]
["bitfinex","SOLUSD",1641685664621,39.26564222,143.88,143.79,26.5741]
["bitfinex","SOLUSD",1641685664823,28.83724222,143.88,143.79,26.5741]
["bitfinex","SOLUSD",1641685665425,28.58724222,143.88,143.79,26.5741]
["bitfinex","SOLUSD",1641685665824,28.58724222,143.88,143.8,0.25]
["bitfinex","SOLUSD",1641685666126,28.58724222,143.88,143.82,2.0856]
["bitfinex","SOLUSD",1641685668329,39.01594222,143.88,143.81,2.0858]
["bitfinex","SOLUSD",1641685669830,39.01594222,143.88,143.8,2.0859]
["bitfinex","SOLUSD",1641685670031,1.65345313,143.87,143.79,48.8237]
["bitfinex","SOLUSD",1641685670233,40.70238255,143.85,143.79,48.8237]
["bitfinex","SOLUSD",1641685670531,0.26,143.84,143.79,48.8237]
["bitfinex","SOLUSD",1641685673533,10.6911,143.84,143.79,48.8237]
["bitfinex","SOLUSD",1641685674040,10.6911,143.84,143.73,29.6233]
["bitfinex","SOLUSD",1641685674234,10.6911,143.84,143.73,22.6688]
["bitfinex","SOLUSD",1641685674836,10.6911,143.84,143.71,47.0776]
["bitfinex","SOLUSD",1641685675037,0.25,143.83,143.71,47.0776]
["bitfinex","SOLUSD",1641685675235,10.4346,143.79,143.73,2.087]
["bitfinex","SOLUSD",1641685675436,10.4346,143.79,143.71,47.0776]
["bitfinex","SOLUSD",1641685675437,0.26,143.78,143.71,47.0776]
["bitfinex","SOLUSD",1641685675637,0.26,143.78,143.71,46.5776]
["bitfinex","SOLUSD",1641685676236,10.4364,143.77,143.71,48.6649]
["bitfinex","SOLUSD",1641685676439,0.26,143.76,143.71,48.6649]
["bitfinex","SOLUSD",1641685677438,0.26,143.8,143.71,48.6649]
["bitfinex","SOLUSD",1641685677739,10.4346,143.79,143.73,2.087]
["bitfinex","SOLUSD",1641685678141,30.51600788,143.78,143.72,0.25]
["bitfinex","SOLUSD",1641685678338,30.51600788,143.78,143.71,46.5776]
["bitfinex","SOLUSD",1641685678937,10.4368,143.76,143.71,46.5776]
["bitfinex","SOLUSD",1641685679340,0.26,143.75,143.71,46.5776]
["bitfinex","SOLUSD",1641685681545,29.15328124,143.75,143.71,46.5776]
["bitfinex","SOLUSD",1641685681743,29.15328124,143.75,143.7,2.0874]
["bitfinex","SOLUSD",1641685681946,29.15328124,143.75,143.71,0.25]
["bitfinex","SOLUSD",1641685682144,39.59078124,143.75,143.69,81.5604]
["bitfinex","SOLUSD",1641685682347,39.59078124,143.75,143.7,0.25]
["bitfinex","SOLUSD",1641685682746,39.59078124,143.75,143.66,2.75]
["bitfinex","SOLUSD",1641685683145,39.59078124,143.75,143.65,77.3368]
["bitfinex","SOLUSD",1641685683846,39.33078124,143.75,143.65,77.3368]
["bitfinex","SOLUSD",1641685684046,28.89328124,143.75,143.66,6.9579]
["bitfinex","SOLUSD",1641685684247,28.89328124,143.75,143.66,10.2079]
["bitfinex","SOLUSD",1641685684648,28.89328124,143.75,143.66,3.25]
["bitfinex","SOLUSD",1641685685147,30.54673437,143.75,143.66,3.25]
["bitfinex","SOLUSD",1641685685350,28.89328124,143.75,143.66,3.25]
["bitfinex","SOLUSD",1641685685750,39.33078124,143.75,143.68,2.0877]
["bitfinex","SOLUSD",1641685685951,0.26,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641685686853,10.6986,143.74,143.65,70.3783]
["bitfinex","SOLUSD",1641685687055,10.6986,143.74,143.65,47.2084]
["bitfinex","SOLUSD",1641685687056,12.35205313,143.74,143.65,47.2084]
["bitfinex","SOLUSD",1641685687652,22.43205313,143.74,143.65,47.2084]
["bitfinex","SOLUSD",1641685687853,27.44709157,143.72,143.64,73.2752]
["bitfinex","SOLUSD",1641685688053,27.44709157,143.72,143.64,72.7752]
["bitfinex","SOLUSD",1641685688253,0.26,143.71,143.64,72.7752]
["bitfinex","SOLUSD",1641685688853,28.65586746,143.68,143.64,72.7752]
["bitfinex","SOLUSD",1641685689155,28.65586746,143.68,143.62,23.6526]
["bitfinex","SOLUSD",1641685689354,0.26,143.67,143.63,0.25]
["bitfinex","SOLUSD",1641685689754,10.7029,143.67,143.62,25.7411]
["bitfinex","SOLUSD",1641685689955,10.7029,143.67,143.62,24.7411]
["bitfinex","SOLUSD",1641685691457,25.12291438,143.65,143.62,22.6526]
["bitfinex","SOLUSD",1641685691656,25.12291438,143.65,143.59,79.5997]
["bitfinex","SOLUSD",1641685691859,0.26,143.64,143.58,24.8428]
["bitfinex","SOLUSD",1641685692488,0.26,143.64,143.59,3.0]
["bitfinex","SOLUSD",1641685692790,0.26,143.64,143.58,24.8428]
["bitfinex","SOLUSD",1641685694298,10.7049,143.64,143.57,26.2296]
["bitfinex","SOLUSD",1641685694497,10.7049,143.64,143.57,24.1403]
["bitfinex","SOLUSD",1641685694896,10.7049,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641685695596,10.4449,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641685696398,10.4449,143.64,143.57,24.1403]
["bitfinex","SOLUSD",1641685696604,3.25,143.63,143.57,24.1403]
["bitfinex","SOLUSD",1641685696800,10.4496,143.6,143.57,24.1403]
["bitfinex","SOLUSD",1641685697005,3.26,143.59,143.54,23.7513]
["bitfinex","SOLUSD",1641685697203,26.10682934,143.58,143.54,23.7513]
["bitfinex","SOLUSD",1641685697400,35.1037,143.57,143.51,24.1044]
["bitfinex","SOLUSD",1641685697601,38.1037,143.57,143.51,24.1044]
["bitfinex","SOLUSD",1641685697800,10.4534,143.54,143.51,24.1044]
["bitfinex","SOLUSD",1641685698001,0.26,143.53,143.48,23.4991]
["bitfinex","SOLUSD",1641685698800,0.26,143.54,143.48,23.4991]
["bitfinex","SOLUSD",1641685698999,10.4536,143.53,143.47,74.4771]
["bitfinex","SOLUSD",1641685699219,26.16123649,143.52,143.47,74.4771]
["bitfinex","SOLUSD",1641685699404,26.42123649,143.52,143.43,102.98297018]
["bitfinex","SOLUSD",1641685699803,3.0,143.51,143.43,102.98297018]
["bitfinex","SOLUSD",1641685700002,0.26,143.5,143.43,102.98297018]
["bitfinex","SOLUSD",1641685700206,0.26,143.5,143.43,101.98297018]
["bitfinex","SOLUSD",1641685700403,0.26,143.5,143.44,0.25]
["bitfinex","SOLUSD",1641685700803,0.26,143.5,143.43,24.715]
["bitfinex","SOLUSD",1641685701003,3.0,143.5,143.42,23.3729]
["bitfinex","SOLUSD",1641685701220,3.0,143.5,143.39,3.91757018]
["bitfinex","SOLUSD",1641685701512,0.51,143.49,143.37,36.50487018]
["bitfinex","SOLUSD",1641685701710,24.25679207,143.48,143.37,36.50487018]
["bitfinex","SOLUSD",1641685701913,0.26,143.47,143.37,36.50487018]
["bitfinex","SOLUSD",1641685702115,0.26,143.47,143.37,34.6791]
["bitfinex","SOLUSD",1641685702319,3.51,143.47,143.37,34.6791]
["bitfinex","SOLUSD",1641685702517,5.16345313,143.47,143.34,27.71717018]
["bitfinex","SOLUSD",1641685703216,10.4638,143.39,143.34,3.91757018]
["bitfinex","SOLUSD",1641685703437,32.2781316,143.38,143.33,3.91757018]
["bitfinex","SOLUSD",1641685704342,42.7427316,143.38,143.33,3.91757018]
["bitfinex","SOLUSD",1641685704742,42.7427316,143.38,143.3,2.0931]
["bitfinex","SOLUSD",1641685704950,32.0181316,143.38,143.3,2.0931]
["bitfinex","SOLUSD",1641685705347,32.0181316,143.38,143.32,2.0927]
["bitfinex","SOLUSD",1641685705548,10.4632,143.4,143.32,2.0927]
["bitfinex","SOLUSD",1641685705947,10.08,143.42,143.33,0.25]
["bitfinex","SOLUSD",1641685706147,10.08,143.42,143.32,0.25]
["bitfinex","SOLUSD",1641685706353,0.26,143.41,143.31,0.25]
["bitfinex","SOLUSD",1641685706549,29.4932893,143.41,143.31,0.25]
["bitfinex","SOLUSD",1641685707553,29.4932893,143.41,143.32,2.0926]
["bitfinex","SOLUSD",1641685707954,3.0,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641685708353,0.26,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641685708552,10.4647,143.38,143.29,100.6888]
["bitfinex","SOLUSD",1641685708753,34.8961,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641685708953,0.26,143.35,143.3,0.25]
["bitfinex","SOLUSD",1641685709354,29.60387797,143.35,143.3,0.25]
["bitfinex","SOLUSD",1641685709654,10.4684,143.33,143.29,23.0001]
["bitfinex","SOLUSD",1641685709854,10.4684,143.33,143.26,25.6407]
["bitfinex","SOLUSD",1641685710057,28.49054935,143.32,143.27,3.0]
["bitfinex","SOLUSD",1641685710959,28.49054935,143.32,143.28,0.25]
["bitfinex","SOLUSD",1641685711360,28.23054935,143.32,143.28,0.25]
["bitfinex","SOLUSD",1641685712160,28.23054935,143.32,143.28,2.3434]
["bitfinex","SOLUSD",1641685712362,0.49996111,143.32,143.28,0.25]
["bitfinex","SOLUSD",1641685712762,0.49996111,143.32,143.26,0.25]
["bitfinex","SOLUSD",1641685713363,0.49996111,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641685713765,0.49996111,143.32,143.24,120.6573]
["bitfinex","SOLUSD",1641685713965,0.49996111,143.32,143.24,118.5633]
["bitfinex","SOLUSD",1641685714465,0.49996111,143.32,143.24,23.8633]
["bitfinex","SOLUSD",1641685714889,0.49996111,143.32,143.23,78.9013]
["bitfinex","SOLUSD",1641685715089,0.49996111,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641685715288,22.45192995,143.29,143.24,3.0]
["bitfinex","SOLUSD",1641685715488,0.26,143.28,143.24,3.0]
["bitfinex","SOLUSD",1641685715688,0.26,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641685715890,22.45192995,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641685716291,22.45192995,143.29,143.24,0.25]
["bitfinex","SOLUSD",1641685716490,10.4722,143.28,143.24,0.25]
["bitfinex","SOLUSD",1641685716692,10.4722,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641685716892,10.4722,143.28,143.22,24.4836]
["bitfinex","SOLUSD",1641685717093,10.4722,143.28,143.2,2.0946]
["bitfinex","SOLUSD",1641685717394,10.4722,143.28,143.17,280.5613]
["bitfinex","SOLUSD",1641685717395,0.51,143.27,143.15,10.08]
["bitfinex","SOLUSD",1641685717812,10.4751,143.25,143.15,10.08]
["bitfinex","SOLUSD",1641685717992,0.26,143.24,143.15,10.08]
["bitfinex","SOLUSD",1641685718195,25.4243535,143.23,143.15,10.08]
["bitfinex","SOLUSD",1641685718394,0.26,143.22,143.13,47.9887]
["bitfinex","SOLUSD",1641685718793,0.26,143.22,143.13,49.64215313]
["bitfinex","SOLUSD",1641685719194,0.26,143.22,143.15,2.0953]
["bitfinex","SOLUSD",1641685719393,0.51,143.22,143.15,2.0953]
["bitfinex","SOLUSD",1641685719594,0.26,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641685719994,0.26,143.22,143.11,10.3075]
["bitfinex","SOLUSD",1641685720198,10.4804,143.17,143.03,154.53727018]
["bitfinex","SOLUSD",1641685720395,136.6,143.16,143.03,3.91757018]
["bitfinex","SOLUSD",1641685720594,126.01,143.14,143.03,3.91757018]
["bitfinex","SOLUSD",1641685720793,183.01,143.08,142.99,5.44762741]
["bitfinex","SOLUSD",1641685720995,23.46655372,143.06,143.02,1.93616608]
["bitfinex","SOLUSD",1641685721194,67.08,143.05,142.99,3.215e-05]
["bitfinex","SOLUSD",1641685721394,126.01,143.04,142.99,3.215e-05]
["bitfinex","SOLUSD",1641685721594,13.08,143.03,142.99,3.215e-05]
["bitfinex","SOLUSD",1641685721794,15.24345313,143.03,142.96,5.44762741]
["bitfinex","SOLUSD",1641685721995,1.65345313,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685722201,10.08,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685722394,13.59,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685722595,15.24345313,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685722994,12.24345313,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685723195,10.59,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685723396,10.08,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685723696,10.08,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641685724096,10.08,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685724900,0.26,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685726705,51.71210172,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685727006,10.08,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685727605,34.9675,143.06,142.94,0.34966193]
["bitfinex","SOLUSD",1641685727807,8.4,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641685728005,23.28712302,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641685728206,8.4,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685728406,8.4,143.03,142.94,0.59966193]
["bitfinex","SOLUSD",1641685728605,8.4,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685729305,0.25,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685730208,23.46307082,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685730709,11.4,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641685731614,29.5970813,143.04,142.95,2.0978]
["bitfinex","SOLUSD",1641685732012,29.5970813,143.04,142.96,0.25]
["bitfinex","SOLUSD",1641685732615,40.0859813,143.04,142.96,0.25]
["bitfinex","SOLUSD",1641685732817,40.0859813,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641685733739,10.7506,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685733940,10.7506,143.03,142.94,3.34966193]
["bitfinex","SOLUSD",1641685734140,0.25,143.02,142.94,3.34966193]
["bitfinex","SOLUSD",1641685734340,8.66,143.03,142.94,3.34966193]
["bitfinex","SOLUSD",1641685734741,19.1517,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685734944,0.25,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685735441,8.65,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685735743,34.27845264,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685735940,0.25,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685736341,11.65,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685736743,0.26,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685736943,8.65,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685737743,19.1424,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685738346,3.26,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685738844,0.25,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641685739043,27.24938341,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641685739243,37.74478341,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641685739445,0.26,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641685739645,26.99938341,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641685740346,10.4933,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641685740545,8.4,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685741348,29.22404871,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685742948,8.4,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685743150,8.4,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641685743350,18.8898,143.05,142.95,2.0979]
["bitfinex","SOLUSD",1641685743553,18.8898,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641685743951,25.71873293,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641685744152,28.71873293,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641685744351,0.25,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685744582,0.51,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685744752,19.4011,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685745151,3.0,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685745357,0.51,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685745752,27.6257493,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685745953,0.26,142.99,142.94,0.59966193]
["bitfinex","SOLUSD",1641685746956,3.0,143.02,142.94,0.59966193]
["bitfinex","SOLUSD",1641685747157,11.4,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685747458,8.4,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685747859,8.4,143.02,142.97,2.0977]
["bitfinex","SOLUSD",1641685748059,8.4,143.1,142.94,15.99156193]
["bitfinex","SOLUSD",1641685748261,3.63418588,143.12,142.95,24.618]
["bitfinex","SOLUSD",1641685748461,43.3462,143.14,142.96,32.2227]
["bitfinex","SOLUSD",1641685748662,8.4,143.14,142.96,35.2227]
["bitfinex","SOLUSD",1641685748860,10.4798,143.16,143.04,2.0968]
["bitfinex","SOLUSD",1641685749061,23.40464714,143.17,143.05,26.41172785]
["bitfinex","SOLUSD",1641685749260,23.40464714,143.17,143.05,26.92172785]
["bitfinex","SOLUSD",1641685749659,23.40464714,143.17,143.05,3.51]
["bitfinex","SOLUSD",1641685750059,33.88374714,143.17,143.1,2.0959]
["bitfinex","SOLUSD",1641685750260,23.40464714,143.17,143.1,2.0959]
["bitfinex","SOLUSD",1641685750661,23.40464714,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641685750866,31.80464714,143.17,143.01,8.4]
["bitfinex","SOLUSD",1641685751171,42.28374714,143.17,143.06,2.0965]
["bitfinex","SOLUSD",1641685751366,3.0,143.16,143.06,2.0965]
["bitfinex","SOLUSD",1641685751767,0.25,143.15,143.06,2.0965]
["bitfinex","SOLUSD",1641685751965,3.0,143.16,143.06,2.0965]
["bitfinex","SOLUSD",1641685752391,3.0,143.16,143.05,5.0966]
["bitfinex","SOLUSD",1641685752591,11.4,143.16,143.05,2.0966]
["bitfinex","SOLUSD",1641685752795,11.4,143.16,143.0,75.5443]
["bitfinex","SOLUSD",1641685753091,18.79498213,143.16,142.99,32.9633]
["bitfinex","SOLUSD",1641685753292,0.26,143.15,143.0,0.25]
["bitfinex","SOLUSD",1641685753492,24.14910743,143.14,143.0,0.25]
["bitfinex","SOLUSD",1641685753696,10.4856,143.09,143.01,2.0972]
["bitfinex","SOLUSD",1641685753893,0.26,143.08,143.01,2.0972]
["bitfinex","SOLUSD",1641685754493,28.53648773,143.08,143.01,2.0972]
["bitfinex","SOLUSD",1641685754693,38.76238773,143.08,143.0,2.0974]
["bitfinex","SOLUSD",1641685754892,0.26,143.07,143.0,5.0974]
["bitfinex","SOLUSD",1641685755093,0.51,143.07,143.0,2.0974]
["bitfinex","SOLUSD",1641685755694,10.9966,143.07,143.0,2.0974]
["bitfinex","SOLUSD",1641685756094,10.9966,143.07,142.98,2.0976]
["bitfinex","SOLUSD",1641685756698,10.9966,143.07,142.94,102.54689737]
["bitfinex","SOLUSD",1641685756995,12.65005313,143.07,142.94,78.86486193]
["bitfinex","SOLUSD",1641685757296,12.65005313,143.07,142.95,0.25]
["bitfinex","SOLUSD",1641685757494,3.0,143.06,142.95,0.25]
["bitfinex","SOLUSD",1641685757694,0.51,143.07,142.95,3.25]
["bitfinex","SOLUSD",1641685757893,0.51,143.07,142.96,7.2411]
["bitfinex","SOLUSD",1641685758095,0.51,143.07,142.94,0.34966193]
["bitfinex","SOLUSD",1641685758296,5.16345313,143.07,142.94,3.34966193]
["bitfinex","SOLUSD",1641685758497,10.4872,143.06,142.95,0.25]
["bitfinex","SOLUSD",1641685758895,3.51,143.05,142.95,0.25]
["bitfinex","SOLUSD",1641685759296,26.07095774,143.04,142.95,0.25]
["bitfinex","SOLUSD",1641685759596,26.07095774,143.04,143.01,2.0972]
["bitfinex","SOLUSD",1641685759798,26.07095774,143.04,142.94,10.14377521]
["bitfinex","SOLUSD",1641685759997,10.4856,143.08,142.94,7.14377521]
["bitfinex","SOLUSD",1641685760295,18.8856,143.08,142.94,7.14377521]
["bitfinex","SOLUSD",1641685760497,0.25,143.07,142.95,3.0]
["bitfinex","SOLUSD",1641685760695,0.25,143.07,142.95,7.20193806]
["bitfinex","SOLUSD",1641685760896,0.51,143.07,143.02,2.0971]
["bitfinex","SOLUSD",1641685761098,27.68088125,143.07,143.02,2.0971]
["bitfinex","SOLUSD",1641685761998,36.08088125,143.07,143.01,2.0972]
["bitfinex","SOLUSD",1641685762309,3.0,143.06,142.96,55.1378]
["bitfinex","SOLUSD",1641685762506,8.66,143.05,142.97,3.0]
["bitfinex","SOLUSD",1641685762706,8.91,143.05,142.97,3.0]
["bitfinex","SOLUSD",1641685763107,24.50921471,143.04,142.99,2.0974]
["bitfinex","SOLUSD",1641685763508,0.51,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685764312,0.51,143.03,142.96,2.0977]
["bitfinex","SOLUSD",1641685764511,3.51,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641685764812,1.65345313,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641685765009,11.4,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685765209,11.91,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641685765410,31.78800045,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641685765610,11.4,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685765814,11.91,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685766011,13.56345313,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685766613,24.06065313,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685768714,22.4072,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685768915,11.91,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685769127,22.4035,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641685769714,1.65345313,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641685769915,0.51,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641685770116,3.51,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641685770317,24.0,142.95,142.86,3.25]
["bitfinex","SOLUSD",1641685770518,8.4,142.96,142.86,3.25]
["bitfinex","SOLUSD",1641685770717,8.4,143.0,142.86,3.25]
["bitfinex","SOLUSD",1641685770915,8.4,143.03,142.93,2.0983]
["bitfinex","SOLUSD",1641685771320,8.4,143.03,142.94,0.25]
["bitfinex","SOLUSD",1641685771517,30.79602186,143.02,142.89,6.9941]
["bitfinex","SOLUSD",1641685771820,8.4,143.01,142.88,23.2041]
["bitfinex","SOLUSD",1641685772017,22.1426,143.01,142.89,2.349]
["bitfinex","SOLUSD",1641685772218,0.26,143.0,142.89,0.25]
["bitfinex","SOLUSD",1641685773016,1.91345313,143.0,142.89,0.25]
["bitfinex","SOLUSD",1641685773218,22.70547596,142.98,142.87,48.089]
["bitfinex","SOLUSD",1641685773416,8.91,142.97,142.88,0.25]
["bitfinex","SOLUSD",1641685773616,11.91,142.97,142.88,0.25]
["bitfinex","SOLUSD",1641685774217,22.4077,142.97,142.88,0.25]
["bitfinex","SOLUSD",1641685774618,22.4077,142.97,142.85,0.25]
["bitfinex","SOLUSD",1641685775321,72.4077,142.97,142.85,0.25]
["bitfinex","SOLUSD",1641685775822,72.4077,142.97,142.87,2.0993]
["bitfinex","SOLUSD",1641685776226,72.4077,142.97,142.88,0.25]
["bitfinex","SOLUSD",1641685777728,72.4077,142.97,142.88,2.3492]
["bitfinex","SOLUSD",1641685777928,72.4077,142.97,142.88,2.0992]
["bitfinex","SOLUSD",1641685778854,72.1477,142.97,142.88,2.0992]
["bitfinex","SOLUSD",1641685779556,72.1477,142.97,142.9,2.099]
["bitfinex","SOLUSD",1641685779958,63.4977,142.97,142.86,1.85499472]
["bitfinex","SOLUSD",1641685780159,60.4977,142.97,142.87,3.51]
["bitfinex","SOLUSD",1641685780556,50.0,142.97,142.87,3.51]
["bitfinex","SOLUSD",1641685780758,50.0,142.97,142.92,2.0987]
["bitfinex","SOLUSD",1641685781856,60.4936,142.97,142.92,2.0987]
["bitfinex","SOLUSD",1641685783159,60.4936,142.97,142.91,2.0988]
["bitfinex","SOLUSD",1641685783361,0.26,142.96,142.91,2.0988]
["bitfinex","SOLUSD",1641685783759,10.7543,142.96,142.91,2.0988]
["bitfinex","SOLUSD",1641685784863,28.07892027,142.95,142.9,2.099]
["bitfinex","SOLUSD",1641685785065,38.57432027,142.95,142.87,27.097]
["bitfinex","SOLUSD",1641685785264,0.26,142.94,142.87,27.097]
["bitfinex","SOLUSD",1641685785863,0.26,142.94,142.9,2.0989]
["bitfinex","SOLUSD",1641685786163,0.26,142.94,142.88,4.1992003]
["bitfinex","SOLUSD",1641685786765,0.26,142.94,142.89,3.9492003]
["bitfinex","SOLUSD",1641685787466,10.7557,142.94,142.88,2.3493]
["bitfinex","SOLUSD",1641685787768,11.0057,142.94,142.88,2.3493]
["bitfinex","SOLUSD",1641685787968,10.7557,142.94,142.88,2.3493]
["bitfinex","SOLUSD",1641685788865,10.4957,142.94,142.88,2.3493]
["bitfinex","SOLUSD",1641685789066,10.4957,142.94,142.89,2.0991]
["bitfinex","SOLUSD",1641685789667,10.4957,142.94,142.88,0.25]
["bitfinex","SOLUSD",1641685789867,0.25,142.93,142.87,24.097]
["bitfinex","SOLUSD",1641685790067,10.7466,142.93,142.87,26.1964]
["bitfinex","SOLUSD",1641685790269,30.79165507,142.92,142.87,24.097]
["bitfinex","SOLUSD",1641685790469,31.05165507,142.92,142.84,10.08]
["bitfinex","SOLUSD",1641685790668,31.05165507,142.92,142.88,3.0]
["bitfinex","SOLUSD",1641685790869,31.05165507,142.92,142.84,10.08]
["bitfinex","SOLUSD",1641685790870,31.05165507,142.92,142.84,34.4986]
["bitfinex","SOLUSD",1641685791069,31.05165507,142.92,142.9,2.099]
["bitfinex","SOLUSD",1641685791971,0.25,142.91,142.85,4.20603264]
["bitfinex","SOLUSD",1641685792171,0.25,142.91,142.85,3.95603264]
["bitfinex","SOLUSD",1641685792371,0.25,142.91,142.84,24.4186]
["bitfinex","SOLUSD",1641685792874,10.08,142.95,142.84,24.4186]
["bitfinex","SOLUSD",1641685793072,10.08,142.95,142.85,3.9575529]
["bitfinex","SOLUSD",1641685793574,10.08,142.95,142.86,3.25]
["bitfinex","SOLUSD",1641685793872,24.41651688,142.94,142.9,2.0989]
["bitfinex","SOLUSD",1641685794273,0.26,142.93,142.9,2.0989]
["bitfinex","SOLUSD",1641685794673,0.26,142.93,142.86,33.0156]
["bitfinex","SOLUSD",1641685794872,0.26,142.93,142.86,23.0193]
["bitfinex","SOLUSD",1641685795376,13.59,142.93,142.87,3.96075947]
["bitfinex","SOLUSD",1641685795774,1.65345313,142.92,142.87,3.96075947]
["bitfinex","SOLUSD",1641685795978,52.09943857,142.91,142.87,3.96075947]
["bitfinex","SOLUSD",1641685796175,52.09943857,142.91,142.84,3.96075947]
["bitfinex","SOLUSD",1641685796475,1.65345313,142.9,142.84,3.96075947]
["bitfinex","SOLUSD",1641685796674,41.34763857,142.91,142.84,3.96075947]
["bitfinex","SOLUSD",1641685797105,76.35333857,142.91,142.81,6.06095947]
["bitfinex","SOLUSD",1641685797507,76.35333857,142.91,142.81,3.96075947]
["bitfinex","SOLUSD",1641685798009,76.35333857,142.91,142.82,3.96075947]
["bitfinex","SOLUSD",1641685798610,76.35333857,142.91,142.81,3.96075947]
["bitfinex","SOLUSD",1641685798809,10.7524,142.9,142.81,7.21075947]
["bitfinex","SOLUSD",1641685799009,3.26,142.89,142.81,7.21075947]
["bitfinex","SOLUSD",1641685799209,26.16030722,142.88,142.81,7.21075947]
["bitfinex","SOLUSD",1641685799409,26.41030722,142.88,142.81,7.21075947]
["bitfinex","SOLUSD",1641685800010,26.41030722,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641685800614,36.91230722,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641685800810,3.26,142.87,142.81,3.25]
["bitfinex","SOLUSD",1641685801010,3.0,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641685801214,3.0,142.87,142.77,28.11912741]
["bitfinex","SOLUSD",1641685801414,0.25,142.86,142.77,28.11912741]
["bitfinex","SOLUSD",1641685801614,10.5095,142.84,142.77,5.44762741]
["bitfinex","SOLUSD",1641685801813,31.36783109,142.83,142.77,5.44762741]
["bitfinex","SOLUSD",1641685802013,44.69783109,142.83,142.77,5.44762741]
["bitfinex","SOLUSD",1641685802212,44.69783109,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641685802514,0.26,142.82,142.7,4.12277633]
["bitfinex","SOLUSD",1641685802712,10.5132,142.79,142.7,4.12277633]
["bitfinex","SOLUSD",1641685802915,0.51,142.78,142.7,4.12277633]
["bitfinex","SOLUSD",1641685803116,27.4848819,142.78,142.7,4.12277633]
["bitfinex","SOLUSD",1641685803514,72.6139819,142.78,142.7,4.12277633]
["bitfinex","SOLUSD",1641685803713,10.5161,142.75,142.64,129.59810351]
["bitfinex","SOLUSD",1641685803913,25.80098314,142.74,142.64,78.136]
["bitfinex","SOLUSD",1641685804115,28.80098314,142.74,142.63,94.7]
["bitfinex","SOLUSD",1641685804316,38.88098314,142.74,142.62,47.7289]
["bitfinex","SOLUSD",1641685805517,38.88098314,142.74,142.65,3.94378578]
["bitfinex","SOLUSD",1641685805716,49.39888314,142.74,142.65,1.44378578]
["bitfinex","SOLUSD",1641685806315,49.39888314,142.74,142.63,0.25]
["bitfinex","SOLUSD",1641685806517,49.39888314,142.74,142.62,3.25]
["bitfinex","SOLUSD",1641685806716,49.39888314,142.74,142.62,25.85803712]
["bitfinex","SOLUSD",1641685807117,49.39888314,142.74,142.63,2.103]
["bitfinex","SOLUSD",1641685807317,49.39888314,142.74,142.62,25.85803712]
["bitfinex","SOLUSD",1641685807516,49.39888314,142.74,142.62,3.0]
["bitfinex","SOLUSD",1641685807717,49.13888314,142.74,142.62,3.0]
["bitfinex","SOLUSD",1641685807919,10.5188,142.73,142.62,3.0]
["bitfinex","SOLUSD",1641685808219,13.08,142.72,142.62,3.0]
["bitfinex","SOLUSD",1641685808617,0.25,142.71,142.61,96.23010049]
["bitfinex","SOLUSD",1641685808820,23.63773079,142.71,142.61,73.6965]
["bitfinex","SOLUSD",1641685809018,23.5994,142.7,142.61,73.6965]
["bitfinex","SOLUSD",1641685809221,23.8594,142.7,142.59,46.9461]
["bitfinex","SOLUSD",1641685809418,0.25,142.69,142.63,94.7]
["bitfinex","SOLUSD",1641685810019,10.5207,142.69,142.63,94.7]
["bitfinex","SOLUSD",1641685810322,10.08,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641685810521,10.08,142.73,142.62,3.25]
["bitfinex","SOLUSD",1641685811019,23.03713892,142.72,142.62,3.25]
["bitfinex","SOLUSD",1641685811219,10.08,142.72,142.63,0.26]
["bitfinex","SOLUSD",1641685811421,10.08,142.75,142.68,2.1022]
["bitfinex","SOLUSD",1641685811920,10.08,142.75,142.63,49.48625313]
["bitfinex","SOLUSD",1641685812120,10.08,142.75,142.64,3.25]
["bitfinex","SOLUSD",1641685812421,10.08,142.75,142.63,49.48625313]
["bitfinex","SOLUSD",1641685812422,29.45435592,142.74,142.63,47.8328]
["bitfinex","SOLUSD",1641685813021,29.19435592,142.74,142.63,47.8328]
["bitfinex","SOLUSD",1641685813222,29.19435592,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641685813622,29.19435592,142.74,142.63,47.8328]
["bitfinex","SOLUSD",1641685813923,10.33,142.73,142.63,47.8328]
["bitfinex","SOLUSD",1641685814122,13.33,142.73,142.63,47.8328]
["bitfinex","SOLUSD",1641685814521,0.26,142.72,142.63,47.8328]
["bitfinex","SOLUSD",1641685814721,10.5187,142.7,142.63,47.8328]
["bitfinex","SOLUSD",1641685814924,0.51,142.69,142.63,24.8348]
["bitfinex","SOLUSD",1641685815326,3.51,142.69,142.63,24.8348]
["bitfinex","SOLUSD",1641685815523,3.51,142.69,142.59,22.5453]
["bitfinex","SOLUSD",1641685815725,25.650661,142.68,142.59,22.5453]
["bitfinex","SOLUSD",1641685815926,0.26,142.67,142.59,22.5453]
["bitfinex","SOLUSD",1641685816123,3.26,142.67,142.59,22.5453]
["bitfinex","SOLUSD",1641685816324,3.51,142.67,142.59,22.5453]
["bitfinex","SOLUSD",1641685816927,10.5218,142.63,142.59,22.5453]
["bitfinex","SOLUSD",1641685817128,10.5218,142.63,142.56,23.8025]
["bitfinex","SOLUSD",1641685817327,0.26,142.62,142.56,23.8025]
["bitfinex","SOLUSD",1641685817528,0.26,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641685817928,10.5222,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641685818128,0.26,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641685818329,0.26,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641685819129,13.7815,142.63,142.55,170.6829]
["bitfinex","SOLUSD",1641685819529,10.7815,142.63,142.55,94.7]
["bitfinex","SOLUSD",1641685820230,0.26,142.63,142.55,8.77215567]
["bitfinex","SOLUSD",1641685820430,10.08,142.66,142.55,8.77215567]
["bitfinex","SOLUSD",1641685820832,10.08,142.66,142.56,0.26]
["bitfinex","SOLUSD",1641685821036,10.08,142.72,142.56,15.24345313]
["bitfinex","SOLUSD",1641685821237,25.06490752,142.71,142.59,7.0098]
["bitfinex","SOLUSD",1641685821735,35.14490752,142.71,142.57,23.9941]
["bitfinex","SOLUSD",1641685822334,3.0,142.7,142.57,23.9941]
["bitfinex","SOLUSD",1641685822536,10.08,142.69,142.58,22.68917555]
["bitfinex","SOLUSD",1641685822933,27.30021562,142.68,142.57,23.9941]
["bitfinex","SOLUSD",1641685823957,10.08,142.67,142.57,23.9941]
["bitfinex","SOLUSD",1641685824158,10.08,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641685824359,0.26,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641685824558,0.26,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641685824759,10.5204,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641685824958,0.26,142.63,142.57,8.73154737]
["bitfinex","SOLUSD",1641685825158,0.26,142.63,142.57,8.48154737]
["bitfinex","SOLUSD",1641685825458,10.5204,142.64,142.55,22.8285]
["bitfinex","SOLUSD",1641685826260,10.5204,142.64,142.56,28.94607698]
["bitfinex","SOLUSD",1641685826458,8.0204,142.64,142.56,29.19607698]
["bitfinex","SOLUSD",1641685826658,0.26,142.63,142.56,29.19607698]
["bitfinex","SOLUSD",1641685826860,0.26,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641685827058,10.5214,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641685827262,10.5214,142.63,142.55,22.8285]
["bitfinex","SOLUSD",1641685828158,10.08,142.67,142.55,22.8285]
["bitfinex","SOLUSD",1641685828359,0.25,142.66,142.56,0.51]
["bitfinex","SOLUSD",1641685828560,0.25,142.66,142.55,22.8285]
["bitfinex","SOLUSD",1641685828758,27.33241925,142.66,142.55,53.26475072]
["bitfinex","SOLUSD",1641685828961,0.25,142.66,142.55,53.26475072]
["bitfinex","SOLUSD",1641685829161,10.08,142.67,142.56,2.104]
["bitfinex","SOLUSD",1641685829359,10.08,142.67,142.57,3.91548474]
["bitfinex","SOLUSD",1641685829960,37.7533713,142.71,142.58,0.51]
["bitfinex","SOLUSD",1641685830360,37.7533713,142.71,142.59,3.91548474]
["bitfinex","SOLUSD",1641685830559,30.44656238,142.68,142.59,3.91548474]
["bitfinex","SOLUSD",1641685830959,30.44656238,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641685831362,30.44656238,142.68,142.6,6.91548474]
["bitfinex","SOLUSD",1641685831665,10.08,142.71,142.6,3.91548474]
["bitfinex","SOLUSD",1641685831864,0.25,142.7,142.6,3.91548474]
["bitfinex","SOLUSD",1641685832062,11.73345313,142.69,142.59,3.91548474]
["bitfinex","SOLUSD",1641685832461,28.771365,142.68,142.59,3.91548474]
["bitfinex","SOLUSD",1641685832664,10.5214,142.64,142.59,3.91548474]
["bitfinex","SOLUSD",1641685832861,0.26,142.63,142.58,3.91548474]
["bitfinex","SOLUSD",1641685833061,10.08,142.67,142.58,3.91548474]
["bitfinex","SOLUSD",1641685833462,10.08,142.67,142.59,0.25]
["bitfinex","SOLUSD",1641685833662,10.08,142.67,142.59,4.16548474]
["bitfinex","SOLUSD",1641685833862,10.08,142.67,142.59,6.26888474]
["bitfinex","SOLUSD",1641685834764,64.98024166,142.74,142.59,6.26888474]
["bitfinex","SOLUSD",1641685834964,10.08,142.78,142.61,3.91548474]
["bitfinex","SOLUSD",1641685835164,10.08,142.78,142.62,87.0141]
["bitfinex","SOLUSD",1641685835363,10.08,142.78,142.62,90.5241]
["bitfinex","SOLUSD",1641685835568,10.08,142.78,142.62,92.17755313]
["bitfinex","SOLUSD",1641685835765,10.08,142.78,142.63,47.7882]
["bitfinex","SOLUSD",1641685835965,10.08,142.78,142.73,2.1015]
["bitfinex","SOLUSD",1641685837469,10.08,142.83,142.68,3.91548474]
["bitfinex","SOLUSD",1641685837666,10.08,142.83,142.7,3.51]
["bitfinex","SOLUSD",1641685837867,0.25,142.82,142.7,3.51]
["bitfinex","SOLUSD",1641685838365,29.6406314,142.82,142.7,3.25]
["bitfinex","SOLUSD",1641685838568,29.6406314,142.82,142.74,2.1013]
["bitfinex","SOLUSD",1641685838766,29.6406314,142.82,142.71,22.9698]
["bitfinex","SOLUSD",1641685838967,29.6406314,142.82,142.72,0.25]
["bitfinex","SOLUSD",1641685839167,29.6406314,142.82,142.72,3.25]
["bitfinex","SOLUSD",1641685839567,29.3906314,142.82,142.74,2.1013]
["bitfinex","SOLUSD",1641685839871,10.08,142.86,142.75,0.51]
["bitfinex","SOLUSD",1641685840072,10.08,142.86,142.75,0.26]
["bitfinex","SOLUSD",1641685840670,10.08,142.86,142.81,2.1002]
["bitfinex","SOLUSD",1641685840871,23.27466121,142.85,142.77,7.0009]
["bitfinex","SOLUSD",1641685841070,23.27466121,142.85,142.78,0.25]
["bitfinex","SOLUSD",1641685842072,23.27466121,142.85,142.77,2.1009]
["bitfinex","SOLUSD",1641685842273,23.27466121,142.85,142.75,102.7958169]
["bitfinex","SOLUSD",1641685843075,23.27466121,142.85,142.75,100.8226]
["bitfinex","SOLUSD",1641685843475,23.27466121,142.85,142.76,2.101]
["bitfinex","SOLUSD",1641685843675,23.27466121,142.85,142.75,100.8226]
["bitfinex","SOLUSD",1641685844477,33.78076121,142.85,142.76,2.1011]
["bitfinex","SOLUSD",1641685844674,0.26,142.84,142.76,2.1011]
["bitfinex","SOLUSD",1641685845075,0.26,142.84,142.75,100.8226]
["bitfinex","SOLUSD",1641685845375,0.51,142.84,142.75,100.8226]
["bitfinex","SOLUSD",1641685845574,0.51,142.84,142.75,76.8043]
["bitfinex","SOLUSD",1641685845776,0.51,142.84,142.74,23.0961]
["bitfinex","SOLUSD",1641685845979,10.59,142.84,142.71,25.8161169]
["bitfinex","SOLUSD",1641685846179,15.24345313,142.84,142.71,23.8429]
["bitfinex","SOLUSD",1641685846580,25.75025313,142.84,142.71,23.8429]
["bitfinex","SOLUSD",1641685846983,50.0,142.75,142.71,23.8429]
["bitfinex","SOLUSD",1641685847182,50.0,142.75,142.68,79.8177169]
["bitfinex","SOLUSD",1641685847380,50.0,142.75,142.69,0.25]
["bitfinex","SOLUSD",1641685847581,50.0,142.75,142.72,2.1016]
["bitfinex","SOLUSD",1641685847981,50.0,142.75,142.73,0.25]
["bitfinex","SOLUSD",1641685848382,50.0,142.75,142.7,0.25]
["bitfinex","SOLUSD",1641685848882,50.0,142.75,142.7,2.2232169]
["bitfinex","SOLUSD",1641685849483,50.0,142.75,142.72,2.1017]
["bitfinex","SOLUSD",1641685849883,50.0,142.75,142.7,2.2232169]
["bitfinex","SOLUSD",1641685850484,50.0,142.75,142.73,2.1015]
["bitfinex","SOLUSD",1641685850687,13.05437606,142.93,142.74,6.0643]
["bitfinex","SOLUSD",1641685850688,10.08,142.86,142.74,6.0643]
["bitfinex","SOLUSD",1641685850887,10.08,142.86,142.71,13.34]
["bitfinex","SOLUSD",1641685850888,10.08,142.86,142.75,0.51]
["bitfinex","SOLUSD",1641685851086,10.08,142.86,142.75,0.25]
["bitfinex","SOLUSD",1641685851487,24.34033347,142.85,142.75,0.25]
["bitfinex","SOLUSD",1641685851686,24.34033347,142.85,142.75,2.2232169]
["bitfinex","SOLUSD",1641685852390,0.25,142.84,142.75,2.2232169]
["bitfinex","SOLUSD",1641685852588,24.34033347,142.85,142.75,2.2232169]
["bitfinex","SOLUSD",1641685852788,24.34033347,142.85,142.75,0.25]
["bitfinex","SOLUSD",1641685852988,24.34033347,142.85,142.74,3.25]
["bitfinex","SOLUSD",1641685853493,24.34033347,142.85,142.76,1.9732169]
["bitfinex","SOLUSD",1641685853688,24.34033347,142.85,142.78,2.1008]
["bitfinex","SOLUSD",1641685853892,0.26,142.84,142.76,1.9732169]
["bitfinex","SOLUSD",1641685854796,0.26,142.84,142.77,2.1009]
["bitfinex","SOLUSD",1641685855491,0.51,142.84,142.77,2.1009]
["bitfinex","SOLUSD",1641685856393,0.51,142.84,142.78,2.1008]
["bitfinex","SOLUSD",1641685856696,24.34033347,142.85,142.74,28.2458169]
["bitfinex","SOLUSD",1641685856892,1.84492875,142.88,142.75,2.4832169]
["bitfinex","SOLUSD",1641685857129,1.84492875,142.88,142.76,13.08]
["bitfinex","SOLUSD",1641685857332,0.26,142.87,142.76,13.08]
["bitfinex","SOLUSD",1641685857530,0.26,142.87,142.77,0.51]
["bitfinex","SOLUSD",1641685857733,0.26,142.87,142.79,1.9732169]
["bitfinex","SOLUSD",1641685857931,24.61035045,142.9,142.79,1.9732169]
["bitfinex","SOLUSD",1641685858131,24.86035045,142.9,142.8,3.0]
["bitfinex","SOLUSD",1641685858533,24.86035045,142.9,142.8,6.9996]
["bitfinex","SOLUSD",1641685858733,10.08,142.89,142.79,1.9732169]
["bitfinex","SOLUSD",1641685858938,0.25,142.88,142.78,1.9732169]
["bitfinex","SOLUSD",1641685859535,10.08,142.89,142.78,1.9732169]
["bitfinex","SOLUSD",1641685859739,10.08,142.89,142.75,3.91548474]
["bitfinex","SOLUSD",1641685859740,0.25,142.88,142.81,6.9994]
["bitfinex","SOLUSD",1641685859937,0.25,142.88,142.77,1.9732169]
["bitfinex","SOLUSD",1641685860137,0.26,142.88,142.78,0.25]
["bitfinex","SOLUSD",1641685860340,0.26,142.88,142.78,3.25]
["bitfinex","SOLUSD",1641685860736,0.26,142.88,142.81,6.9993]
["bitfinex","SOLUSD",1641685860937,0.51,142.89,142.81,6.9993]
["bitfinex","SOLUSD",1641685861138,0.25,142.89,142.81,6.9993]
["bitfinex","SOLUSD",1641685861740,0.25,142.89,142.84,2.0999]
["bitfinex","SOLUSD",1641685862841,0.25,142.89,142.82,6.9986]
["bitfinex","SOLUSD",1641685863839,0.25,142.89,142.84,2.0999]
["bitfinex","SOLUSD",1641685864038,14.98345313,142.89,142.79,1.9732169]
["bitfinex","SOLUSD",1641685864438,0.26,142.88,142.79,1.9732169]
["bitfinex","SOLUSD",1641685864639,10.08,142.87,142.79,1.9732169]
["bitfinex","SOLUSD",1641685865040,3.51,142.86,142.79,1.9732169]
["bitfinex","SOLUSD",1641685865240,10.5053,142.85,142.79,1.9732169]
["bitfinex","SOLUSD",1641685865446,31.43124551,142.84,142.79,1.9732169]
["bitfinex","SOLUSD",1641685865641,34.43124551,142.84,142.79,1.9732169]
["bitfinex","SOLUSD",1641685865841,34.18124551,142.84,142.79,1.9732169]
["bitfinex","SOLUSD",1641685866042,31.18124551,142.84,142.74,1.9732169]
["bitfinex","SOLUSD",1641685866442,41.68704551,142.84,142.75,2.1012]
["bitfinex","SOLUSD",1641685867243,0.25,142.83,142.74,1.9732169]
["bitfinex","SOLUSD",1641685867445,10.5069,142.82,142.74,1.9732169]
["bitfinex","SOLUSD",1641685867644,22.24035313,142.82,142.74,1.9732169]
["bitfinex","SOLUSD",1641685867854,3.51,142.81,142.74,1.9732169]
["bitfinex","SOLUSD",1641685868048,5.16345313,142.81,142.74,1.9732169]
["bitfinex","SOLUSD",1641685868645,10.5108,142.8,142.7,4.0752169]
["bitfinex","SOLUSD",1641685868845,10.5108,142.8,142.71,0.25]
["bitfinex","SOLUSD",1641685869144,0.26,142.79,142.71,0.25]
["bitfinex","SOLUSD",1641685869346,0.26,142.79,142.7,1.9732169]
["bitfinex","SOLUSD",1641685869750,11.0183,142.8,142.72,2.1017]
["bitfinex","SOLUSD",1641685869945,10.7683,142.8,142.71,1.9732169]
["bitfinex","SOLUSD",1641685870347,10.5083,142.8,142.71,1.9732169]
["bitfinex","SOLUSD",1641685870547,10.08,142.82,142.72,0.25]
["bitfinex","SOLUSD",1641685870748,20.5858,142.82,142.76,2.101]
["bitfinex","SOLUSD",1641685870944,10.08,142.82,142.72,7.2539]
["bitfinex","SOLUSD",1641685871151,10.08,142.82,142.72,0.25]
["bitfinex","SOLUSD",1641685871346,30.92124551,142.84,142.73,0.26]
["bitfinex","SOLUSD",1641685871550,30.92124551,142.84,142.72,3.25]
["bitfinex","SOLUSD",1641685871847,0.25,142.83,142.72,48.1286]
["bitfinex","SOLUSD",1641685872046,30.92124551,142.84,142.72,48.1286]
["bitfinex","SOLUSD",1641685872247,30.92124551,142.84,142.74,1.9732169]
["bitfinex","SOLUSD",1641685872850,0.25,142.83,142.73,1.9732169]
["bitfinex","SOLUSD",1641685873050,0.25,142.83,142.73,2.2332169]
["bitfinex","SOLUSD",1641685873251,38.2789,142.83,142.73,2.2332169]
["bitfinex","SOLUSD",1641685873447,38.0289,142.83,142.73,2.2332169]
["bitfinex","SOLUSD",1641685873848,10.5087,142.82,142.73,1.9732169]
["bitfinex","SOLUSD",1641685874249,10.5087,142.82,142.74,0.25]
["bitfinex","SOLUSD",1641685875054,10.5087,142.82,142.73,1.9732169]
["bitfinex","SOLUSD",1641685875254,10.5087,142.82,142.74,1.9732169]
["bitfinex","SOLUSD",1641685875452,10.511,142.8,142.74,1.9732169]
["bitfinex","SOLUSD",1641685875652,0.26,142.82,142.74,1.9732169]
["bitfinex","SOLUSD",1641685875896,0.25,142.8,142.74,1.9732169]
["bitfinex","SOLUSD",1641685876092,0.25,142.8,142.71,1.9732169]
["bitfinex","SOLUSD",1641685876491,3.26,142.82,142.71,1.9732169]
["bitfinex","SOLUSD",1641685876693,0.26,142.82,142.71,1.9732169]
["bitfinex","SOLUSD",1641685876992,3.51,142.83,142.7,1.9732169]
["bitfinex","SOLUSD",1641685877192,10.59,142.83,142.7,1.9732169]
["bitfinex","SOLUSD",1641685877395,10.59,142.83,142.71,0.25]
["bitfinex","SOLUSD",1641685877594,13.5066,142.82,142.71,0.25]
["bitfinex","SOLUSD",1641685877994,0.51,142.81,142.71,2.2232169]
["bitfinex","SOLUSD",1641685878497,0.51,142.81,142.72,3.0]
["bitfinex","SOLUSD",1641685878898,10.5094,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641685879499,0.26,142.79,142.71,3.25]
["bitfinex","SOLUSD",1641685879729,0.26,142.79,142.7,4.9732169]
["bitfinex","SOLUSD",1641685879730,0.51,142.79,142.7,4.9732169]
["bitfinex","SOLUSD",1641685880030,10.7715,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641685880230,27.10306126,142.78,142.7,1.9732169]
["bitfinex","SOLUSD",1641685880431,27.36306126,142.78,142.69,26.3803169]
["bitfinex","SOLUSD",1641685880630,0.26,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641685880830,10.08,142.83,142.7,0.25]
["bitfinex","SOLUSD",1641685881035,10.08,142.85,142.7,3.25]
["bitfinex","SOLUSD",1641685881231,10.08,142.85,142.7,5.2232169]
["bitfinex","SOLUSD",1641685881433,1.84492875,142.87,142.71,10.08]
["bitfinex","SOLUSD",1641685881632,1.84492875,142.87,142.72,47.7364]
["bitfinex","SOLUSD",1641685881633,26.39792398,142.86,142.72,47.7364]
["bitfinex","SOLUSD",1641685881841,26.39792398,142.86,142.73,17.0831]
["bitfinex","SOLUSD",1641685882037,26.39792398,142.86,142.73,10.08]
["bitfinex","SOLUSD",1641685882335,10.7649,142.85,142.74,1.9732169]
["bitfinex","SOLUSD",1641685882832,0.25,142.84,142.74,1.9732169]
["bitfinex","SOLUSD",1641685883033,10.08,142.83,142.74,1.9732169]
["bitfinex","SOLUSD",1641685883234,10.08,142.83,142.71,1.9732169]
["bitfinex","SOLUSD",1641685883433,3.51,142.82,142.71,1.9732169]
["bitfinex","SOLUSD",1641685883635,14.0204,142.82,142.71,1.9732169]
["bitfinex","SOLUSD",1641685884036,14.0204,142.82,142.7,72.936]
["bitfinex","SOLUSD",1641685885033,11.0204,142.82,142.71,2.1017]
["bitfinex","SOLUSD",1641685886137,22.75385313,142.82,142.7,1.9732169]
["bitfinex","SOLUSD",1641685886336,22.75385313,142.82,142.68,106.0297169]
["bitfinex","SOLUSD",1641685886535,31.77671688,142.8,142.68,106.0297169]
["bitfinex","SOLUSD",1641685886735,52.36691688,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641685886934,0.51,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641685887160,0.51,142.79,142.7,2.102]
["bitfinex","SOLUSD",1641685887344,0.51,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641685887744,11.0196,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641685889044,3.0,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641685889245,13.5113,142.78,142.69,0.25]
["bitfinex","SOLUSD",1641685889444,13.5113,142.78,142.67,1.9732169]
["bitfinex","SOLUSD",1641685889445,35.5533,142.77,142.67,1.9732169]
["bitfinex","SOLUSD",1641685889650,45.6333,142.77,142.67,1.9732169]
["bitfinex","SOLUSD",1641685889846,3.0,142.76,142.67,1.9732169]
["bitfinex","SOLUSD",1641685890046,14.73345313,142.76,142.67,1.9732169]
["bitfinex","SOLUSD",1641685890246,14.73345313,142.76,142.64,3.91548474]
["bitfinex","SOLUSD",1641685890247,56.0,142.74,142.64,3.91548474]
["bitfinex","SOLUSD",1641685890447,18.91033,142.73,142.61,1.98009702]
["bitfinex","SOLUSD",1641685890646,23.56378313,142.73,142.61,1.98009702]
["bitfinex","SOLUSD",1641685891047,1.65345313,142.72,142.61,1.98009702]
["bitfinex","SOLUSD",1641685891257,56.0,142.69,142.57,2.1038]
["bitfinex","SOLUSD",1641685891448,10.59,142.68,142.55,5.94301481]
["bitfinex","SOLUSD",1641685891648,10.59,142.68,142.53,3.95290759]
["bitfinex","SOLUSD",1641685891649,15.24345313,142.68,142.53,3.95290759]
["bitfinex","SOLUSD",1641685891847,23.56378313,142.68,142.53,3.95290759]
["bitfinex","SOLUSD",1641685892147,5.0,142.65,142.53,3.95290759]
["bitfinex","SOLUSD",1641685892346,41.0012372,142.64,142.52,28.41870759]
["bitfinex","SOLUSD",1641685892548,30.0,142.53,142.52,3.95290759]
["bitfinex","SOLUSD",1641685892748,37.593,142.53,142.5,5.94301481]
["bitfinex","SOLUSD",1641685892948,35.0,142.51,142.43,9.79140794]
["bitfinex","SOLUSD",1641685893350,29.20863248,142.49,142.44,5.93178694]
["bitfinex","SOLUSD",1641685893549,10.5398,142.47,142.44,5.93178694]
["bitfinex","SOLUSD",1641685893752,10.5398,142.47,142.45,6.0643]
["bitfinex","SOLUSD",1641685893948,10.08,142.54,142.45,6.0643]
["bitfinex","SOLUSD",1641685894151,0.26,142.53,142.45,6.0643]
["bitfinex","SOLUSD",1641685894750,0.26,142.54,142.45,6.0643]
["bitfinex","SOLUSD",1641685895351,0.51,142.54,142.45,6.0643]
["bitfinex","SOLUSD",1641685895951,0.25,142.54,142.45,6.0643]
["bitfinex","SOLUSD",1641685896151,10.08,142.56,142.45,6.0643]
["bitfinex","SOLUSD",1641685896358,10.08,142.6,142.46,0.51]
["bitfinex","SOLUSD",1641685896752,10.08,142.6,142.47,1.65345313]
["bitfinex","SOLUSD",1641685896951,10.08,142.6,142.48,0.51]
["bitfinex","SOLUSD",1641685897150,10.08,142.6,142.48,24.63048377]
["bitfinex","SOLUSD",1641685897353,10.08,142.6,142.49,1.65345313]
["bitfinex","SOLUSD",1641685897852,10.08,142.6,142.48,24.38048377]
["bitfinex","SOLUSD",1641685898051,10.08,142.6,142.48,0.26]
["bitfinex","SOLUSD",1641685898251,10.08,142.6,142.46,26.14625313]
["bitfinex","SOLUSD",1641685898453,0.51,142.59,142.49,94.7]
["bitfinex","SOLUSD",1641685899054,10.08,142.62,142.5,29.68200117]
["bitfinex","SOLUSD",1641685899255,10.08,142.62,142.5,30.19200117]
["bitfinex","SOLUSD",1641685899454,10.08,142.62,142.5,31.8454543]
["bitfinex","SOLUSD",1641685899755,10.08,142.62,142.5,1.91345313]
["bitfinex","SOLUSD",1641685899954,10.08,142.62,142.49,94.7]
["bitfinex","SOLUSD",1641685900154,10.08,142.62,142.48,10.08]
["bitfinex","SOLUSD",1641685900355,0.26,142.61,142.48,10.08]
["bitfinex","SOLUSD",1641685900754,0.26,142.61,142.49,27.81416167]
["bitfinex","SOLUSD",1641685901155,10.08,142.62,142.49,27.81416167]
["bitfinex","SOLUSD",1641685901358,10.08,142.62,142.49,29.4676148]
["bitfinex","SOLUSD",1641685901956,10.08,142.62,142.5,0.51]
["bitfinex","SOLUSD",1641685902156,10.08,142.62,142.5,3.51]
["bitfinex","SOLUSD",1641685902361,24.76836782,142.64,142.51,1.65345313]
["bitfinex","SOLUSD",1641685902656,24.76836782,142.64,142.5,101.8109]
["bitfinex","SOLUSD",1641685903558,10.59,142.63,142.5,101.5509]
["bitfinex","SOLUSD",1641685904560,10.34,142.63,142.5,101.5509]
["bitfinex","SOLUSD",1641685904758,10.34,142.63,142.51,0.26]
["bitfinex","SOLUSD",1641685905058,10.34,142.63,142.5,101.5509]
["bitfinex","SOLUSD",1641685905462,0.25,142.62,142.52,2.1044]
["bitfinex","SOLUSD",1641685905884,0.25,142.62,142.5,77.3453]
["bitfinex","SOLUSD",1641685906084,0.25,142.62,142.5,74.3453]
["bitfinex","SOLUSD",1641685906687,0.25,142.62,142.52,2.1045]
["bitfinex","SOLUSD",1641685907187,0.25,142.62,142.5,74.3453]
["bitfinex","SOLUSD",1641685907986,0.25,142.62,142.51,2.1046]
["bitfinex","SOLUSD",1641685908387,10.08,142.61,142.45,10.08]
["bitfinex","SOLUSD",1641685908588,3.0,142.6,142.43,10.08]
["bitfinex","SOLUSD",1641685908788,10.08,142.59,142.45,3.0]
["bitfinex","SOLUSD",1641685908988,0.26,142.58,142.47,2.1052]
["bitfinex","SOLUSD",1641685909192,26.63404692,142.57,142.47,2.1052]
["bitfinex","SOLUSD",1641685909388,0.26,142.56,142.47,2.1052]
["bitfinex","SOLUSD",1641685909588,26.63404692,142.57,142.47,2.1052]
["bitfinex","SOLUSD",1641685910889,0.25,142.56,142.47,2.1052]
["bitfinex","SOLUSD",1641685911090,10.08,142.6,142.47,2.1052]
["bitfinex","SOLUSD",1641685911291,10.08,142.6,142.48,0.51]
["bitfinex","SOLUSD",1641685911694,10.08,142.6,142.48,3.51]
["bitfinex","SOLUSD",1641685911892,0.25,142.59,142.48,3.26]
["bitfinex","SOLUSD",1641685912092,28.611693,142.59,142.5,7.0142]
["bitfinex","SOLUSD",1641685912493,0.26,142.58,142.51,2.1045]
["bitfinex","SOLUSD",1641685912892,28.361693,142.59,142.5,7.0142]
["bitfinex","SOLUSD",1641685913094,10.08,142.62,142.53,7.0123]
["bitfinex","SOLUSD",1641685913493,0.25,142.61,142.53,7.0123]
["bitfinex","SOLUSD",1641685913797,0.25,142.61,142.56,2.1038]
["bitfinex","SOLUSD",1641685913993,26.80652257,142.61,142.56,2.1038]
["bitfinex","SOLUSD",1641685914394,26.80652257,142.61,142.51,7.0136]
["bitfinex","SOLUSD",1641685914795,26.80652257,142.61,142.52,0.25]
["bitfinex","SOLUSD",1641685915596,26.80652257,142.61,142.55,7.0116]
["bitfinex","SOLUSD",1641685915798,26.80652257,142.61,142.57,2.1038]
["bitfinex","SOLUSD",1641685916500,0.26,142.6,142.55,7.0116]
["bitfinex","SOLUSD",1641685916901,10.08,142.66,142.58,2.1036]
["bitfinex","SOLUSD",1641685917099,23.985,142.74,142.58,2.1036]
["bitfinex","SOLUSD",1641685917100,10.08,142.69,142.58,2.1036]
["bitfinex","SOLUSD",1641685917299,64.99635348,142.73,142.59,0.25]
["bitfinex","SOLUSD",1641685917702,10.08,142.73,142.59,46.8921]
["bitfinex","SOLUSD",1641685917900,25.40667736,142.73,142.6,13.87430271]
["bitfinex","SOLUSD",1641685918101,25.40667736,142.73,142.6,16.87430271]
["bitfinex","SOLUSD",1641685918300,25.40667736,142.73,142.61,0.25]
["bitfinex","SOLUSD",1641685918500,25.40667736,142.73,142.67,2.1023]
["bitfinex","SOLUSD",1641685919102,25.40667736,142.73,142.61,102.9964]
["bitfinex","SOLUSD",1641685919402,25.40667736,142.73,142.66,2.1024]
["bitfinex","SOLUSD",1641685919601,25.40667736,142.73,142.62,7.5182]
["bitfinex","SOLUSD",1641685919602,25.40667736,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641685919801,25.40667736,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641685920000,25.40667736,142.73,142.62,3.25]
["bitfinex","SOLUSD",1641685920200,25.40667736,142.73,142.62,3.51]
["bitfinex","SOLUSD",1641685920399,25.40667736,142.73,142.62,3.25]
["bitfinex","SOLUSD",1641685920601,25.40667736,142.73,142.62,3.0]
["bitfinex","SOLUSD",1641685920800,25.40667736,142.73,142.64,7.0068]
["bitfinex","SOLUSD",1641685921000,10.08,142.77,142.65,3.0]
["bitfinex","SOLUSD",1641685921202,10.08,142.77,142.63,0.51]
["bitfinex","SOLUSD",1641685921402,0.26,142.76,142.63,3.51]
["bitfinex","SOLUSD",1641685921802,0.26,142.76,142.67,7.0059]
["bitfinex","SOLUSD",1641685922005,23.07650494,142.76,142.63,0.51]
["bitfinex","SOLUSD",1641685922201,23.07650494,142.76,142.64,3.0]
["bitfinex","SOLUSD",1641685922402,23.07650494,142.76,142.65,0.25]
["bitfinex","SOLUSD",1641685922606,24.72995807,142.76,142.63,0.25]
["bitfinex","SOLUSD",1641685922804,10.33,142.75,142.63,0.25]
["bitfinex","SOLUSD",1641685923004,10.08,142.75,142.63,0.51]
["bitfinex","SOLUSD",1641685923205,22.81650494,142.76,142.63,10.59]
["bitfinex","SOLUSD",1641685923408,22.81650494,142.76,142.64,29.14718132]
["bitfinex","SOLUSD",1641685923808,22.81650494,142.76,142.65,0.51]
["bitfinex","SOLUSD",1641685924007,22.81650494,142.76,142.65,13.59]
["bitfinex","SOLUSD",1641685924206,10.08,142.81,142.65,13.59]
["bitfinex","SOLUSD",1641685924408,5.57532173,142.84,142.66,1.65345313]
["bitfinex","SOLUSD",1641685924711,5.57532173,142.84,142.67,13.08]
["bitfinex","SOLUSD",1641685924908,15.65532173,142.87,142.68,23.1175]
["bitfinex","SOLUSD",1641685925107,26.52254272,142.86,142.69,10.08]
["bitfinex","SOLUSD",1641685925308,26.52254272,142.86,142.69,15.24345313]
["bitfinex","SOLUSD",1641685925609,26.52254272,142.86,142.69,13.59]
["bitfinex","SOLUSD",1641685926311,26.52254272,142.86,142.69,13.33]
["bitfinex","SOLUSD",1641685926510,13.33,142.85,142.69,10.33]
["bitfinex","SOLUSD",1641685926914,0.26,142.84,142.69,10.33]
["bitfinex","SOLUSD",1641685927112,10.34,142.84,142.69,10.33]
["bitfinex","SOLUSD",1641685927512,0.25,142.83,142.69,10.33]
["bitfinex","SOLUSD",1641685927714,0.25,142.83,142.7,0.26]
["bitfinex","SOLUSD",1641685928717,10.7551,142.83,142.7,0.26]
["bitfinex","SOLUSD",1641685928914,0.26,142.82,142.7,0.26]
["bitfinex","SOLUSD",1641685929416,0.26,142.82,142.69,10.08]
["bitfinex","SOLUSD",1641685929615,0.26,142.82,142.68,173.9336]
["bitfinex","SOLUSD",1641685930018,0.51,142.83,142.68,173.9336]
["bitfinex","SOLUSD",1641685930216,10.59,142.83,142.68,173.9336]
["bitfinex","SOLUSD",1641685930416,20.17408347,142.83,142.68,173.9336]
["bitfinex","SOLUSD",1641685931818,30.67828347,142.83,142.68,173.9336]
["bitfinex","SOLUSD",1641685932253,18.52063034,142.83,142.68,173.9336]
["bitfinex","SOLUSD",1641685932448,18.52063034,142.83,142.69,0.51]
["bitfinex","SOLUSD",1641685932854,3.0,142.85,142.7,10.08]
["bitfinex","SOLUSD",1641685933050,36.60254272,142.86,142.71,9.08124607]
["bitfinex","SOLUSD",1641685933250,36.60254272,142.86,142.71,3.51]
["bitfinex","SOLUSD",1641685933451,44.53317306,142.86,142.71,3.26]
["bitfinex","SOLUSD",1641685933651,3.0,142.85,142.7,60.99895313]
["bitfinex","SOLUSD",1641685933851,3.0,142.85,142.71,0.25]
["bitfinex","SOLUSD",1641685934052,18.01063034,142.84,142.71,0.25]
["bitfinex","SOLUSD",1641685934254,18.26063034,142.84,142.68,160.8961]
["bitfinex","SOLUSD",1641685934455,10.93063034,142.83,142.68,160.8961]
["bitfinex","SOLUSD",1641685934855,0.25,142.82,142.68,160.8961]
["bitfinex","SOLUSD",1641685935064,0.51,142.82,142.68,160.8961]
["bitfinex","SOLUSD",1641685935888,21.0975,142.82,142.68,160.8961]
["bitfinex","SOLUSD",1641685936061,3.0,142.81,142.68,160.8961]
["bitfinex","SOLUSD",1641685936258,30.71538664,142.8,142.68,160.8961]
["bitfinex","SOLUSD",1641685936459,41.30538664,142.8,142.68,72.4806]
["bitfinex","SOLUSD",1641685936661,11.63440691,142.79,142.59,108.0192]
["bitfinex","SOLUSD",1641685936862,10.33,142.78,142.59,108.0192]
["bitfinex","SOLUSD",1641685937061,3.0,142.77,142.59,131.4535]
["bitfinex","SOLUSD",1641685937261,10.08,142.76,142.59,131.4535]
["bitfinex","SOLUSD",1641685937460,10.33,142.76,142.6,23.12514882]
["bitfinex","SOLUSD",1641685937664,28.94850773,142.74,142.6,33.20514882]
["bitfinex","SOLUSD",1641685937861,28.94850773,142.74,142.61,0.25]
["bitfinex","SOLUSD",1641685938060,28.94850773,142.74,142.61,0.51]
["bitfinex","SOLUSD",1641685939162,10.08,142.76,142.61,10.59]
["bitfinex","SOLUSD",1641685939362,3.63973751,142.91,142.61,13.59]
["bitfinex","SOLUSD",1641685939363,11.73345313,142.81,142.61,13.59]
["bitfinex","SOLUSD",1641685939568,10.08,142.81,142.62,126.6824]
["bitfinex","SOLUSD",1641685939763,10.08,142.81,142.63,10.33]
["bitfinex","SOLUSD",1641685939964,10.08,142.81,142.63,92.6045]
["bitfinex","SOLUSD",1641685940169,24.84642637,142.8,142.64,24.9859]
["bitfinex","SOLUSD",1641685940365,24.84642637,142.8,142.65,10.59]
["bitfinex","SOLUSD",1641685940567,24.84642637,142.8,142.66,7.38293868]
["bitfinex","SOLUSD",1641685940766,24.84642637,142.8,142.66,30.61063868]
["bitfinex","SOLUSD",1641685941065,10.08,142.83,142.67,10.59]
["bitfinex","SOLUSD",1641685941264,22.71516977,142.85,142.68,47.3837]
["bitfinex","SOLUSD",1641685941465,22.71516977,142.85,142.69,10.59]
["bitfinex","SOLUSD",1641685941663,1.65345313,142.84,142.69,10.59]
["bitfinex","SOLUSD",1641685942168,27.70627073,142.83,142.7,22.8784]
["bitfinex","SOLUSD",1641685942368,30.95627073,142.83,142.71,0.51]
["bitfinex","SOLUSD",1641685942571,30.95627073,142.83,142.72,22.77213331]
["bitfinex","SOLUSD",1641685942772,12.63516977,142.85,142.73,0.25]
["bitfinex","SOLUSD",1641685942971,20.56580011,142.88,142.73,8.92]
["bitfinex","SOLUSD",1641685943173,20.56580011,142.88,142.73,56.8433]
["bitfinex","SOLUSD",1641685943799,30.60286671,142.87,142.73,56.8433]
["bitfinex","SOLUSD",1641685944000,3.0,142.86,142.73,56.8433]
["bitfinex","SOLUSD",1641685946004,0.51,142.85,142.73,56.3333]
["bitfinex","SOLUSD",1641685946205,0.51,142.85,142.71,78.9427]
["bitfinex","SOLUSD",1641685946406,22.72925324,142.85,142.72,3.25]
["bitfinex","SOLUSD",1641685947008,21.07580011,142.85,142.72,27.4682]
["bitfinex","SOLUSD",1641685947308,3.96013655,142.84,142.72,27.4682]
["bitfinex","SOLUSD",1641685947507,0.26,142.83,142.72,27.4682]
["bitfinex","SOLUSD",1641685947707,0.26,142.83,142.72,24.4682]
["bitfinex","SOLUSD",1641685947911,0.26,142.83,142.73,0.26]
["bitfinex","SOLUSD",1641685948511,0.51,142.83,142.7,24.3681]
["bitfinex","SOLUSD",1641685948710,0.51,142.83,142.66,23.7445]
["bitfinex","SOLUSD",1641685948711,21.50408347,142.83,142.66,23.7445]
["bitfinex","SOLUSD",1641685948911,32.00848347,142.83,142.66,23.7445]
["bitfinex","SOLUSD",1641685949114,43.91767547,142.83,142.66,23.7445]
["bitfinex","SOLUSD",1641685949510,33.41327547,142.83,142.66,23.7445]
["bitfinex","SOLUSD",1641685949712,3.96393876,142.82,142.67,0.25]
["bitfinex","SOLUSD",1641685949911,38.2726293,142.81,142.67,0.25]
["bitfinex","SOLUSD",1641685950113,50.85671277,142.81,142.67,0.25]
["bitfinex","SOLUSD",1641685950313,7.93063034,142.8,142.66,23.7445]
["bitfinex","SOLUSD",1641685950515,11.67,142.79,142.62,94.9163]
["bitfinex","SOLUSD",1641685950712,12.23649026,142.79,142.61,519.9400055]
["bitfinex","SOLUSD",1641685950912,37.19084081,142.79,142.61,519.9400055]
["bitfinex","SOLUSD",1641685951113,32.88498089,142.78,142.61,519.9400055]
["bitfinex","SOLUSD",1641685951316,8.41,142.77,142.61,519.9400055]
["bitfinex","SOLUSD",1641685951513,44.80498089,142.77,142.61,519.9400055]
["bitfinex","SOLUSD",1641685951712,20.97578889,142.76,142.57,27.63526015]
["bitfinex","SOLUSD",1641685951916,35.59239943,142.75,142.57,27.63526015]
["bitfinex","SOLUSD",1641685952113,35.0595,142.74,142.57,27.63526015]
["bitfinex","SOLUSD",1641685952314,8.41,142.73,142.58,0.25]
["bitfinex","SOLUSD",1641685952514,11.92,142.73,142.58,0.25]
["bitfinex","SOLUSD",1641685952713,21.50408347,142.73,142.58,0.25]
["bitfinex","SOLUSD",1641685952914,7.93063034,142.72,142.58,0.25]
["bitfinex","SOLUSD",1641685953116,10.5181,142.7,142.56,0.25]
["bitfinex","SOLUSD",1641685953315,18.9281,142.7,142.56,8.66]
["bitfinex","SOLUSD",1641685953514,0.26,142.69,142.56,8.66]
["bitfinex","SOLUSD",1641685953915,0.51,142.7,142.56,8.66]
["bitfinex","SOLUSD",1641685954114,35.33148293,142.69,142.56,8.66]
["bitfinex","SOLUSD",1641685954414,0.51,142.68,142.56,8.66]
["bitfinex","SOLUSD",1641685954654,0.26,142.68,142.56,8.66]
["bitfinex","SOLUSD",1641685954819,0.26,142.68,142.57,0.26]
["bitfinex","SOLUSD",1641685955014,0.26,142.68,142.56,8.66]
["bitfinex","SOLUSD",1641685955214,0.26,142.68,142.57,0.26]
["bitfinex","SOLUSD",1641685955413,10.5165,142.67,142.56,8.66]
["bitfinex","SOLUSD",1641685955617,0.26,142.68,142.56,8.66]
["bitfinex","SOLUSD",1641685956215,24.81698293,142.69,142.57,0.26]
["bitfinex","SOLUSD",1641685956417,3.0,142.71,142.57,0.26]
["bitfinex","SOLUSD",1641685957016,11.41,142.74,142.58,8.41]
["bitfinex","SOLUSD",1641685957217,11.41,142.74,142.59,24.091]
["bitfinex","SOLUSD",1641685957423,31.40960258,142.73,142.59,24.601]
["bitfinex","SOLUSD",1641685957618,3.0,142.72,142.59,24.601]
["bitfinex","SOLUSD",1641685957819,10.5093,142.76,142.6,13.06345313]
["bitfinex","SOLUSD",1641685958018,8.41,142.78,142.61,46.8122]
["bitfinex","SOLUSD",1641685958221,0.25,142.75,142.61,55.7322]
["bitfinex","SOLUSD",1641685958619,0.25,142.75,142.61,63.99837872]
["bitfinex","SOLUSD",1641685959419,0.51,142.75,142.61,63.99837872]
["bitfinex","SOLUSD",1641685960019,0.25,142.75,142.61,63.99837872]
["bitfinex","SOLUSD",1641685961120,10.76,142.75,142.61,63.99837872]
["bitfinex","SOLUSD",1641685961319,0.26,142.74,142.61,63.99837872]
["bitfinex","SOLUSD",1641685961522,10.51,142.75,142.61,63.99837872]
["bitfinex","SOLUSD",1641685962822,0.26,142.74,142.61,63.99837872]
["bitfinex","SOLUSD",1641685963019,0.25,142.75,142.61,63.73837872]
["bitfinex","SOLUSD",1641685964020,10.76,142.75,142.61,63.73837872]
["bitfinex","SOLUSD",1641685964420,0.26,142.74,142.61,55.4722]
["bitfinex","SOLUSD",1641685964821,3.51,142.75,142.61,55.4722]
["bitfinex","SOLUSD",1641685965022,3.51,142.75,142.61,46.8122]
["bitfinex","SOLUSD",1641685965023,18.9221,142.74,142.61,46.8122]
["bitfinex","SOLUSD",1641685965221,18.9221,142.74,142.6,3.0]
["bitfinex","SOLUSD",1641685965422,18.9221,142.74,142.57,108.1992]
["bitfinex","SOLUSD",1641685965423,3.51,142.73,142.57,108.1992]
["bitfinex","SOLUSD",1641685965622,13.57345313,142.73,142.57,108.1992]
["bitfinex","SOLUSD",1641685965824,1.65345313,142.72,142.55,48.0495]
["bitfinex","SOLUSD",1641685966024,11.41,142.71,142.55,48.0495]
["bitfinex","SOLUSD",1641685966222,19.955,142.71,142.52,77.9567]
["bitfinex","SOLUSD",1641685966421,1.65345313,142.7,142.52,77.9567]
["bitfinex","SOLUSD",1641685966624,33.07085953,142.69,142.52,77.9567]
["bitfinex","SOLUSD",1641685966822,48.49005153,142.69,142.52,77.9567]
["bitfinex","SOLUSD",1641685967022,12.17485313,142.68,142.52,77.9567]
["bitfinex","SOLUSD",1641685967225,8.41,142.67,142.52,77.9567]
["bitfinex","SOLUSD",1641685967425,13.57345313,142.67,142.52,77.9567]
["bitfinex","SOLUSD",1641685967822,1.65345313,142.66,142.52,77.9567]
["bitfinex","SOLUSD",1641685968025,35.0725,142.63,142.52,77.9567]
["bitfinex","SOLUSD",1641685968223,10.522,142.61,142.51,73.9974]
["bitfinex","SOLUSD",1641685968430,10.522,142.61,142.52,0.25]
["bitfinex","SOLUSD",1641685968824,35.0725,142.63,142.52,0.25]
["bitfinex","SOLUSD",1641685968825,23.35757051,142.6,142.52,0.25]
["bitfinex","SOLUSD",1641685969024,23.35757051,142.6,142.52,3.25]
["bitfinex","SOLUSD",1641685969226,33.87887051,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641685969425,33.87887051,142.6,142.53,0.25]
["bitfinex","SOLUSD",1641685970427,33.87887051,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641685970927,33.87887051,142.6,142.5,0.51]
["bitfinex","SOLUSD",1641685972736,33.87887051,142.6,142.5,0.25]
["bitfinex","SOLUSD",1641685973538,0.26,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641685973739,10.7819,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641685973935,10.7819,142.59,142.49,47.0033]
["bitfinex","SOLUSD",1641685975335,10.7819,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641685975736,10.7819,142.59,142.49,46.7533]
["bitfinex","SOLUSD",1641685975938,10.7819,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641685976138,10.5219,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641685976838,23.35757051,142.6,142.5,0.25]
["bitfinex","SOLUSD",1641685977038,8.41,142.63,142.5,0.25]
["bitfinex","SOLUSD",1641685977278,11.41,142.65,142.5,0.25]
["bitfinex","SOLUSD",1641685977479,3.0,142.65,142.5,8.66]
["bitfinex","SOLUSD",1641685977878,28.25912221,142.65,142.51,2.95928563]
["bitfinex","SOLUSD",1641685978078,28.25912221,142.65,142.51,25.93228563]
["bitfinex","SOLUSD",1641685978279,0.25,142.64,142.52,0.25]
["bitfinex","SOLUSD",1641685979079,10.7681,142.64,142.52,0.25]
["bitfinex","SOLUSD",1641685979281,8.41,142.63,142.52,0.25]
["bitfinex","SOLUSD",1641685980182,10.5225,142.6,142.52,0.25]
["bitfinex","SOLUSD",1641685980382,28.25912221,142.65,142.52,0.51]
["bitfinex","SOLUSD",1641685980583,3.0,142.64,142.52,0.51]
["bitfinex","SOLUSD",1641685980785,3.25,142.64,142.52,0.51]
["bitfinex","SOLUSD",1641685981284,0.26,142.63,142.52,0.51]
["bitfinex","SOLUSD",1641685981783,10.5201,142.61,142.52,0.25]
["bitfinex","SOLUSD",1641685982382,10.5201,142.61,142.51,22.973]
["bitfinex","SOLUSD",1641685982583,3.25,142.6,142.51,22.973]
["bitfinex","SOLUSD",1641685982784,10.5275,142.59,142.51,22.973]
["bitfinex","SOLUSD",1641685982982,3.25,142.58,142.51,22.973]
["bitfinex","SOLUSD",1641685983382,28.93394983,142.57,142.51,22.973]
["bitfinex","SOLUSD",1641685983585,32.0,142.55,142.45,74.9365]
["bitfinex","SOLUSD",1641685983885,10.5297,142.5,142.45,74.9365]
["bitfinex","SOLUSD",1641685984088,10.5297,142.5,142.44,3.95654491]
["bitfinex","SOLUSD",1641685984284,10.5297,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641685984985,10.5297,142.5,142.44,3.95654491]
["bitfinex","SOLUSD",1641685985184,10.5297,142.5,142.42,94.7]
["bitfinex","SOLUSD",1641685985584,10.5297,142.5,142.42,96.35345313]
["bitfinex","SOLUSD",1641685985788,10.5297,142.5,142.42,94.7]
["bitfinex","SOLUSD",1641685985985,3.0,142.49,142.42,94.7]
["bitfinex","SOLUSD",1641685986385,0.26,142.48,142.39,8.41]
["bitfinex","SOLUSD",1641685986590,0.26,142.48,142.38,3.95654491]
["bitfinex","SOLUSD",1641685986990,35.1119,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641685987192,35.1119,142.47,142.38,3.95654491]
["bitfinex","SOLUSD",1641685987388,25.55511068,142.45,142.37,72.0596]
["bitfinex","SOLUSD",1641685987788,0.26,142.44,142.37,72.0596]
["bitfinex","SOLUSD",1641685988417,0.26,142.44,142.38,0.25]
["bitfinex","SOLUSD",1641685988817,10.7936,142.44,142.38,0.25]
["bitfinex","SOLUSD",1641685989019,10.7936,142.44,142.37,3.25]
["bitfinex","SOLUSD",1641685989919,10.5336,142.44,142.37,3.25]
["bitfinex","SOLUSD",1641685990319,10.5336,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641685990820,8.41,142.49,142.37,2.3564]
["bitfinex","SOLUSD",1641685991020,8.41,142.49,142.37,2.6164]
["bitfinex","SOLUSD",1641685991920,10.5307,142.47,142.37,2.6164]
["bitfinex","SOLUSD",1641685992419,0.26,142.46,142.37,2.6164]
["bitfinex","SOLUSD",1641685992822,0.26,142.46,142.37,0.51]
["bitfinex","SOLUSD",1641685993019,0.26,142.47,142.37,0.25]
["bitfinex","SOLUSD",1641685993221,0.26,142.47,142.36,0.51]
["bitfinex","SOLUSD",1641685993521,26.19548086,142.48,142.38,1.65345313]
["bitfinex","SOLUSD",1641685993920,26.19548086,142.48,142.39,3.25]
["bitfinex","SOLUSD",1641685994124,26.19548086,142.48,142.38,1.65345313]
["bitfinex","SOLUSD",1641685994822,0.26,142.47,142.38,1.65345313]
["bitfinex","SOLUSD",1641685995022,3.26,142.47,142.36,3.95654491]
["bitfinex","SOLUSD",1641685995223,10.5348,142.42,142.36,3.95654491]
["bitfinex","SOLUSD",1641685995423,10.5348,142.42,142.37,0.25]
["bitfinex","SOLUSD",1641685995823,0.26,142.41,142.36,0.25]
["bitfinex","SOLUSD",1641685996033,35.1199,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641685996234,10.5352,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641685997033,0.26,142.4,142.33,103.11]
["bitfinex","SOLUSD",1641685997435,0.26,142.4,142.33,8.41]
["bitfinex","SOLUSD",1641685997735,0.26,142.41,142.33,8.41]
["bitfinex","SOLUSD",1641685998134,0.26,142.41,142.33,10.5171]
["bitfinex","SOLUSD",1641685998434,0.26,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641685998634,10.7951,142.41,142.31,255.8751]
["bitfinex","SOLUSD",1641685999235,10.7951,142.41,142.29,3.95654491]
["bitfinex","SOLUSD",1641685999935,10.7951,142.41,142.3,2.1075]
["bitfinex","SOLUSD",1641686000135,10.7951,142.41,142.29,3.95654491]
["bitfinex","SOLUSD",1641686000136,19.2051,142.41,142.29,3.95654491]
["bitfinex","SOLUSD",1641686000336,3.25,142.4,142.25,80.53584491]
["bitfinex","SOLUSD",1641686000536,10.5426,142.34,142.25,80.53584491]
["bitfinex","SOLUSD",1641686000739,10.5426,142.34,142.25,3.95654491]
["bitfinex","SOLUSD",1641686000936,0.26,142.33,142.25,3.95654491]
["bitfinex","SOLUSD",1641686001137,24.52178137,142.33,142.25,3.95654491]
["bitfinex","SOLUSD",1641686001339,8.41,142.39,142.23,8.48962902]
["bitfinex","SOLUSD",1641686001536,8.41,142.42,142.25,1.65345313]
["bitfinex","SOLUSD",1641686001737,0.26,142.38,142.25,10.06345313]
["bitfinex","SOLUSD",1641686001936,0.26,142.38,142.25,20.26031946]
["bitfinex","SOLUSD",1641686002138,0.26,142.38,142.26,27.46164688]
["bitfinex","SOLUSD",1641686002336,29.7953115,142.4,142.27,8.41]
["bitfinex","SOLUSD",1641686002639,29.7953115,142.4,142.28,3.0]
["bitfinex","SOLUSD",1641686002836,29.7953115,142.4,142.28,0.25]
["bitfinex","SOLUSD",1641686003038,3.0,142.39,142.28,0.25]
["bitfinex","SOLUSD",1641686003337,64.9244115,142.4,142.28,2.3578]
["bitfinex","SOLUSD",1641686003540,3.0,142.39,142.28,2.3578]
["bitfinex","SOLUSD",1641686003736,3.26,142.39,142.28,2.3578]
["bitfinex","SOLUSD",1641686003941,10.5383,142.37,142.28,2.3578]
["bitfinex","SOLUSD",1641686004138,3.0,142.39,142.29,0.26]
["bitfinex","SOLUSD",1641686004539,3.0,142.39,142.28,2.3578]
["bitfinex","SOLUSD",1641686004741,64.9244115,142.4,142.28,2.3578]
["bitfinex","SOLUSD",1641686004939,10.5399,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641686005138,10.5399,142.35,142.26,120.6661]
["bitfinex","SOLUSD",1641686005339,0.26,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641686005941,3.0,142.39,142.27,0.25]
["bitfinex","SOLUSD",1641686006141,29.7953115,142.4,142.27,7.01135313]
["bitfinex","SOLUSD",1641686006340,29.7953115,142.4,142.27,40.41875313]
["bitfinex","SOLUSD",1641686006540,29.7953115,142.4,142.27,40.15875313]
["bitfinex","SOLUSD",1641686006842,29.7953115,142.4,142.27,38.5053]
["bitfinex","SOLUSD",1641686007050,29.7953115,142.4,142.27,35.5053]
["bitfinex","SOLUSD",1641686007344,0.25,142.39,142.27,10.7679]
["bitfinex","SOLUSD",1641686007741,0.51,142.39,142.27,2.3579]
["bitfinex","SOLUSD",1641686008040,3.51,142.39,142.27,0.25]
["bitfinex","SOLUSD",1641686008442,35.1355,142.38,142.27,0.25]
["bitfinex","SOLUSD",1641686008642,3.26,142.39,142.27,0.25]
["bitfinex","SOLUSD",1641686009044,0.26,142.39,142.27,2.618]
["bitfinex","SOLUSD",1641686010045,10.538,142.38,142.27,2.618]
["bitfinex","SOLUSD",1641686010344,10.538,142.38,142.27,2.118]
["bitfinex","SOLUSD",1641686010544,0.26,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641686010743,0.26,142.37,142.29,2.1077]
["bitfinex","SOLUSD",1641686011146,0.26,142.39,142.29,2.1077]
["bitfinex","SOLUSD",1641686011746,10.539,142.36,142.29,2.1077]
["bitfinex","SOLUSD",1641686012146,10.539,142.36,142.28,1.97284717]
["bitfinex","SOLUSD",1641686012350,10.539,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641686012546,10.539,142.36,142.28,1.97284717]
["bitfinex","SOLUSD",1641686012949,10.5383,142.37,142.27,2.23284717]
["bitfinex","SOLUSD",1641686013149,10.5383,142.37,142.27,1.97284717]
["bitfinex","SOLUSD",1641686013350,0.26,142.36,142.28,0.26]
["bitfinex","SOLUSD",1641686013951,10.5381,142.37,142.26,5.48284717]
["bitfinex","SOLUSD",1641686014349,0.26,142.36,142.27,1.97284717]
["bitfinex","SOLUSD",1641686014751,29.7953115,142.4,142.31,2.1074]
["bitfinex","SOLUSD",1641686014951,29.7953115,142.4,142.32,0.25]
["bitfinex","SOLUSD",1641686015351,10.5376,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641686016052,10.5376,142.38,142.3,1.97284717]
["bitfinex","SOLUSD",1641686016256,29.7953115,142.4,142.31,0.51]
["bitfinex","SOLUSD",1641686016457,0.26,142.39,142.31,0.51]
["bitfinex","SOLUSD",1641686016658,0.26,142.39,142.31,2.48284717]
["bitfinex","SOLUSD",1641686016855,0.26,142.39,142.31,2.22284717]
["bitfinex","SOLUSD",1641686017055,0.26,142.39,142.32,2.1074]
["bitfinex","SOLUSD",1641686017255,29.7953115,142.4,142.32,2.1074]
["bitfinex","SOLUSD",1641686017560,10.24920428,142.5,142.4,30.0553115]
["bitfinex","SOLUSD",1641686017856,1.83920428,142.5,142.41,0.25]
["bitfinex","SOLUSD",1641686018058,1.83920428,142.5,142.44,2.1047]
["bitfinex","SOLUSD",1641686018256,236.26081474,142.54,142.41,2.16345313]
["bitfinex","SOLUSD",1641686018460,27.92033227,142.52,142.41,2.16345313]
["bitfinex","SOLUSD",1641686018655,27.92033227,142.52,142.42,3.0]
["bitfinex","SOLUSD",1641686018856,27.92033227,142.52,142.43,0.25]
["bitfinex","SOLUSD",1641686019056,27.92033227,142.52,142.4,30.0553115]
["bitfinex","SOLUSD",1641686019557,27.92033227,142.52,142.41,3.0]
["bitfinex","SOLUSD",1641686019758,38.44773227,142.52,142.41,3.0]
["bitfinex","SOLUSD",1641686019956,0.51,142.51,142.4,40.5839115]
["bitfinex","SOLUSD",1641686020657,0.51,142.51,142.41,3.159]
["bitfinex","SOLUSD",1641686020859,10.5313,142.46,142.4,30.0553115]
["bitfinex","SOLUSD",1641686021258,0.51,142.45,142.4,30.0553115]
["bitfinex","SOLUSD",1641686021658,26.26561974,142.44,142.4,30.0553115]
["bitfinex","SOLUSD",1641686021858,36.79841974,142.44,142.4,30.0553115]
["bitfinex","SOLUSD",1641686022058,0.26,142.43,142.4,30.0553115]
["bitfinex","SOLUSD",1641686022987,26.26561974,142.44,142.4,33.2146115]
["bitfinex","SOLUSD",1641686023386,0.26,142.43,142.4,30.0553115]
["bitfinex","SOLUSD",1641686024589,10.25920428,142.51,142.4,30.0553115]
["bitfinex","SOLUSD",1641686024590,1.83920428,142.51,142.4,30.0553115]
["bitfinex","SOLUSD",1641686024793,1.83920428,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641686024990,1.83920428,142.51,142.4,30.0553115]
["bitfinex","SOLUSD",1641686025193,10.5278,142.51,142.43,3.1587]
["bitfinex","SOLUSD",1641686025590,23.2313171,142.5,142.4,30.0553115]
["bitfinex","SOLUSD",1641686025991,0.26,142.49,142.4,30.0553115]
["bitfinex","SOLUSD",1641686026192,10.5307,142.47,142.4,33.2147115]
["bitfinex","SOLUSD",1641686026392,0.26,142.46,142.4,33.2147115]
["bitfinex","SOLUSD",1641686027394,10.7896,142.49,142.4,33.2147115]
["bitfinex","SOLUSD",1641686029895,10.7896,142.49,142.41,0.25]
["bitfinex","SOLUSD",1641686030095,10.7896,142.49,142.43,3.1587]
["bitfinex","SOLUSD",1641686031698,35.0933,142.54,142.44,0.25]
["bitfinex","SOLUSD",1641686031898,0.25,142.53,142.41,8.42]
["bitfinex","SOLUSD",1641686032097,3.25,142.53,142.41,8.42]
["bitfinex","SOLUSD",1641686032598,26.92788528,142.52,142.41,8.42]
["bitfinex","SOLUSD",1641686032802,10.5288,142.5,142.44,3.1586]
["bitfinex","SOLUSD",1641686033098,0.26,142.49,142.44,3.1586]
["bitfinex","SOLUSD",1641686034399,10.7892,142.49,142.42,3.159]
["bitfinex","SOLUSD",1641686035001,10.7892,142.49,142.4,30.0553115]
["bitfinex","SOLUSD",1641686035200,0.25,142.48,142.4,30.0553115]
["bitfinex","SOLUSD",1641686035404,10.5356,142.44,142.4,30.0553115]
["bitfinex","SOLUSD",1641686035605,24.42099146,142.43,142.4,30.0553115]
["bitfinex","SOLUSD",1641686035799,24.93099146,142.43,142.4,30.0553115]
["bitfinex","SOLUSD",1641686036000,3.0,142.42,142.4,30.0553115]
["bitfinex","SOLUSD",1641686036200,0.25,142.42,142.4,30.0553115]
["bitfinex","SOLUSD",1641686036500,10.5372,142.42,142.4,30.0553115]
["bitfinex","SOLUSD",1641686036699,13.5372,142.42,142.4,30.0553115]
["bitfinex","SOLUSD",1641686036899,0.26,142.41,142.4,30.0553115]
["bitfinex","SOLUSD",1641686037603,10.5354,142.41,142.4,30.0553115]
["bitfinex","SOLUSD",1641686037804,24.42099146,142.43,142.4,30.0553115]
["bitfinex","SOLUSD",1641686038207,24.70320428,142.51,142.4,30.0553115]
["bitfinex","SOLUSD",1641686038402,8.67,142.5,142.4,30.0553115]
["bitfinex","SOLUSD",1641686038605,3.25,142.5,142.4,30.0553115]
["bitfinex","SOLUSD",1641686038905,3.25,142.5,142.4,33.2148115]
["bitfinex","SOLUSD",1641686039104,28.85843768,142.49,142.4,33.2148115]
["bitfinex","SOLUSD",1641686040004,10.5302,142.48,142.4,33.2148115]
["bitfinex","SOLUSD",1641686041103,31.0154,142.54,142.4,33.2148115]
["bitfinex","SOLUSD",1641686041104,35.0956,142.53,142.41,8.42]
["bitfinex","SOLUSD",1641686041304,35.0956,142.53,142.41,19.4583]
["bitfinex","SOLUSD",1641686041507,35.0956,142.53,142.42,3.0]
["bitfinex","SOLUSD",1641686042108,25.11743553,142.52,142.41,19.4583]
["bitfinex","SOLUSD",1641686042318,25.11743553,142.52,142.41,8.93]
["bitfinex","SOLUSD",1641686042509,1.83920428,142.57,142.47,3.158]
["bitfinex","SOLUSD",1641686042912,0.26,142.56,142.47,3.158]
["bitfinex","SOLUSD",1641686043309,10.5253,142.55,142.47,3.158]
["bitfinex","SOLUSD",1641686043511,0.26,142.54,142.47,3.158]
["bitfinex","SOLUSD",1641686043711,29.47488393,142.56,142.47,3.158]
["bitfinex","SOLUSD",1641686044812,10.5256,142.54,142.47,3.158]
["bitfinex","SOLUSD",1641686045015,0.26,142.53,142.47,3.158]
["bitfinex","SOLUSD",1641686045411,0.51,142.55,142.47,3.158]
["bitfinex","SOLUSD",1641686046515,10.5298,142.51,142.43,112.3621]
["bitfinex","SOLUSD",1641686046716,31.54241912,142.5,142.43,112.3621]
["bitfinex","SOLUSD",1641686046917,31.54241912,142.5,142.44,0.25]
["bitfinex","SOLUSD",1641686047816,31.54241912,142.5,142.43,32.5672]
["bitfinex","SOLUSD",1641686048749,31.54241912,142.5,142.46,3.1581]
["bitfinex","SOLUSD",1641686051452,0.51,142.55,142.46,3.1581]
["bitfinex","SOLUSD",1641686052184,0.25,142.55,142.46,3.1581]
["bitfinex","SOLUSD",1641686052754,10.7749,142.55,142.46,3.1581]
["bitfinex","SOLUSD",1641686052956,10.5249,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641686053156,10.5249,142.55,142.49,3.1575]
["bitfinex","SOLUSD",1641686053458,10.5249,142.55,142.45,10.5253]
["bitfinex","SOLUSD",1641686053858,0.26,142.54,142.45,10.5253]
["bitfinex","SOLUSD",1641686054258,3.26,142.55,142.45,10.5253]
["bitfinex","SOLUSD",1641686054455,0.25,142.54,142.47,3.1579]
["bitfinex","SOLUSD",1641686055057,10.526,142.53,142.47,3.1579]
["bitfinex","SOLUSD",1641686055256,1.83920428,142.55,142.47,3.1579]
["bitfinex","SOLUSD",1641686055458,1.83920428,142.55,142.48,0.51]
["bitfinex","SOLUSD",1641686055656,1.83920428,142.55,142.51,3.1561]
["bitfinex","SOLUSD",1641686056257,29.95659841,142.56,142.51,3.1561]
["bitfinex","SOLUSD",1641686057063,1.83920428,142.6,142.51,3.1561]
["bitfinex","SOLUSD",1641686057262,1.83920428,142.6,142.48,0.26]
["bitfinex","SOLUSD",1641686057263,1.83920428,142.6,142.48,24.0373]
["bitfinex","SOLUSD",1641686057462,1.83920428,142.6,142.51,3.0]
["bitfinex","SOLUSD",1641686057863,1.83920428,142.6,142.52,0.51]
["bitfinex","SOLUSD",1641686058063,1.83920428,142.6,142.52,35.90733909]
["bitfinex","SOLUSD",1641686058265,1.83920428,142.62,142.52,37.56079222]
["bitfinex","SOLUSD",1641686058467,1.83920428,142.62,142.58,3.1556]
["bitfinex","SOLUSD",1641686059169,23.93719013,142.64,142.58,3.1556]
["bitfinex","SOLUSD",1641686059804,1.83920428,142.65,142.58,3.1556]
["bitfinex","SOLUSD",1641686060007,1.83920428,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641686060201,1.83920428,142.65,142.62,3.153]
["bitfinex","SOLUSD",1641686060401,1.83920428,142.65,142.63,6.0643]
["bitfinex","SOLUSD",1641686060602,27.81000669,142.64,142.63,6.0643]
["bitfinex","SOLUSD",1641686060803,27.81000669,142.64,142.61,10.5131]
["bitfinex","SOLUSD",1641686061004,27.81000669,142.64,142.54,8.42]
["bitfinex","SOLUSD",1641686061206,27.81000669,142.64,142.61,3.1545]
["bitfinex","SOLUSD",1641686061404,27.81000669,142.64,142.54,8.42]
["bitfinex","SOLUSD",1641686061804,0.25,142.63,142.54,27.73861653]
["bitfinex","SOLUSD",1641686062003,0.51,142.63,142.57,10.5156]
["bitfinex","SOLUSD",1641686062605,0.25,142.63,142.57,10.5156]
["bitfinex","SOLUSD",1641686062807,0.25,142.63,142.6,3.1547]
["bitfinex","SOLUSD",1641686063205,1.83920428,142.67,142.6,3.1547]
["bitfinex","SOLUSD",1641686063908,10.5159,142.67,142.6,3.1547]
["bitfinex","SOLUSD",1641686064711,0.26,142.66,142.6,3.1547]
["bitfinex","SOLUSD",1641686065107,1.83920428,142.7,142.6,3.1547]
["bitfinex","SOLUSD",1641686065308,1.83920428,142.7,142.61,0.51]
["bitfinex","SOLUSD",1641686065707,1.33920428,142.7,142.61,0.51]
["bitfinex","SOLUSD",1641686066006,1.33920428,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641686066409,0.25,142.69,142.61,3.1546]
["bitfinex","SOLUSD",1641686066807,0.25,142.69,142.54,8.42]
["bitfinex","SOLUSD",1641686067009,3.25,142.69,142.54,8.42]
["bitfinex","SOLUSD",1641686067408,0.26,142.68,142.54,8.42]
["bitfinex","SOLUSD",1641686067609,0.26,142.68,142.58,3.1552]
["bitfinex","SOLUSD",1641686068213,0.26,142.68,142.58,11.79036945]
["bitfinex","SOLUSD",1641686068412,0.51,142.68,142.58,11.79036945]
["bitfinex","SOLUSD",1641686068611,10.5161,142.67,142.59,3.1549]
["bitfinex","SOLUSD",1641686069015,0.51,142.66,142.59,3.1549]
["bitfinex","SOLUSD",1641686069214,0.26,142.66,142.59,3.1549]
["bitfinex","SOLUSD",1641686071043,10.5161,142.67,142.59,3.1549]
["bitfinex","SOLUSD",1641686071245,10.5161,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641686071444,10.5161,142.67,142.6,3.4046]
["bitfinex","SOLUSD",1641686071647,8.42,142.7,142.6,0.25]
["bitfinex","SOLUSD",1641686071944,0.26,142.69,142.58,0.26]
["bitfinex","SOLUSD",1641686072144,0.51,142.69,142.58,0.26]
["bitfinex","SOLUSD",1641686072343,0.51,142.69,142.53,8.42]
["bitfinex","SOLUSD",1641686072344,8.93,142.69,142.53,8.42]
["bitfinex","SOLUSD",1641686072545,11.93,142.69,142.57,3.1553]
["bitfinex","SOLUSD",1641686072846,22.4451,142.69,142.57,3.1553]
["bitfinex","SOLUSD",1641686074945,22.4451,142.69,142.58,3.1552]
["bitfinex","SOLUSD",1641686075147,22.1851,142.69,142.58,3.1552]
["bitfinex","SOLUSD",1641686076547,10.5172,142.65,142.58,3.1552]
["bitfinex","SOLUSD",1641686076747,36.08877184,142.65,142.58,3.1552]
["bitfinex","SOLUSD",1641686076950,0.26,142.64,142.58,3.1552]
["bitfinex","SOLUSD",1641686077747,36.08877184,142.65,142.58,3.1552]
["bitfinex","SOLUSD",1641686078448,25.57157184,142.65,142.58,3.1552]
["bitfinex","SOLUSD",1641686078951,0.26,142.64,142.58,3.1552]
["bitfinex","SOLUSD",1641686079554,0.51,142.64,142.58,3.1552]
["bitfinex","SOLUSD",1641686089896,36.08877184,142.65,142.58,3.1552]
["bitfinex","SOLUSD",1641686090999,14.06695681,142.66,142.58,3.1552]
["bitfinex","SOLUSD",1641686091204,14.06695681,142.66,142.59,3.4149]
["bitfinex","SOLUSD",1641686091400,10.5164,142.66,142.59,3.4149]
["bitfinex","SOLUSD",1641686091803,3.55055681,142.68,142.59,3.4149]
["bitfinex","SOLUSD",1641686092002,23.41355965,142.66,142.59,3.4149]
["bitfinex","SOLUSD",1641686092401,3.55055681,142.7,142.59,3.4149]
["bitfinex","SOLUSD",1641686092611,3.55055681,142.7,142.62,3.1544]
["bitfinex","SOLUSD",1641686092804,3.55055681,142.7,142.59,24.1717]
["bitfinex","SOLUSD",1641686093003,3.55055681,142.7,142.59,24.4217]
["bitfinex","SOLUSD",1641686093204,38.60175681,142.71,142.59,24.4217]
["bitfinex","SOLUSD",1641686093404,25.11785808,142.7,142.59,24.4217]
["bitfinex","SOLUSD",1641686093806,10.5147,142.69,142.63,3.1543]
["bitfinex","SOLUSD",1641686097006,35.63115808,142.7,142.64,3.1541]
["bitfinex","SOLUSD",1641686098206,25.11785808,142.7,142.61,22.6943]
["bitfinex","SOLUSD",1641686098407,25.11785808,142.7,142.62,3.51]
["bitfinex","SOLUSD",1641686099608,25.11785808,142.7,142.67,3.1534]
["bitfinex","SOLUSD",1641686101208,25.11785808,142.7,142.68,6.18549997]
["bitfinex","SOLUSD",1641686102309,25.11785808,142.7,142.68,0.00549997]
["bitfinex","SOLUSD",1641686102509,3.51,142.69,142.63,3.1542]
["bitfinex","SOLUSD",1641686102710,3.51,142.69,142.58,73.2807]
["bitfinex","SOLUSD",1641686102911,3.51,142.69,142.55,45.4531]
["bitfinex","SOLUSD",1641686102912,10.1,142.68,142.55,22.6343]
["bitfinex","SOLUSD",1641686103109,3.26,142.67,142.55,22.6343]
["bitfinex","SOLUSD",1641686103308,10.1,142.66,142.55,22.6343]
["bitfinex","SOLUSD",1641686103509,10.52,142.62,142.55,22.6343]
["bitfinex","SOLUSD",1641686103710,35.17285797,142.62,142.55,22.6343]
["bitfinex","SOLUSD",1641686103909,35.17285797,142.62,142.54,3.156]
["bitfinex","SOLUSD",1641686103910,0.26,142.61,142.54,3.156]
["bitfinex","SOLUSD",1641686104112,0.51,142.61,142.53,96.0702]
["bitfinex","SOLUSD",1641686104310,3.51,142.61,142.53,73.2863]
["bitfinex","SOLUSD",1641686104510,14.0302,142.61,142.49,3.95654491]
["bitfinex","SOLUSD",1641686105417,14.0302,142.61,142.5,0.25]
["bitfinex","SOLUSD",1641686105617,14.0302,142.61,142.48,124.2682]
["bitfinex","SOLUSD",1641686105813,10.1,142.6,142.48,124.2682]
["bitfinex","SOLUSD",1641686106016,13.7851,142.59,142.48,124.2682]
["bitfinex","SOLUSD",1641686106220,14.0351,142.59,142.48,124.2682]
["bitfinex","SOLUSD",1641686106816,14.0351,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641686107415,14.0351,142.59,142.46,126.59429445]
["bitfinex","SOLUSD",1641686107616,14.0351,142.59,142.47,3.1576]
["bitfinex","SOLUSD",1641686107818,14.0351,142.59,142.47,3.4076]
["bitfinex","SOLUSD",1641686107819,13.7751,142.59,142.47,3.4076]
["bitfinex","SOLUSD",1641686109320,10.5251,142.55,142.47,3.4076]
["bitfinex","SOLUSD",1641686109520,0.26,142.54,142.47,3.4076]
["bitfinex","SOLUSD",1641686109920,41.31563357,142.55,142.47,3.4076]
["bitfinex","SOLUSD",1641686110823,10.5251,142.55,142.47,3.4076]
["bitfinex","SOLUSD",1641686111526,45.1788,142.6,142.5,3.1569]
["bitfinex","SOLUSD",1641686111726,45.1788,142.6,142.48,0.26]
["bitfinex","SOLUSD",1641686111926,23.20853313,142.59,142.47,123.5004]
["bitfinex","SOLUSD",1641686112425,23.20853313,142.59,142.48,0.26]
["bitfinex","SOLUSD",1641686112825,0.26,142.58,142.5,3.157]
["bitfinex","SOLUSD",1641686114628,23.20853313,142.59,142.5,3.157]
["bitfinex","SOLUSD",1641686114829,33.73183313,142.59,142.5,3.157]
["bitfinex","SOLUSD",1641686115229,33.73183313,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641686116058,10.5231,142.57,142.51,0.25]
["bitfinex","SOLUSD",1641686116357,0.26,142.56,142.5,3.157]
["bitfinex","SOLUSD",1641686116558,10.5231,142.57,142.5,3.157]
["bitfinex","SOLUSD",1641686117959,3.25,142.56,142.45,85.0458]
["bitfinex","SOLUSD",1641686118159,10.5267,142.52,142.45,74.5214]
["bitfinex","SOLUSD",1641686118360,0.26,142.51,142.42,10.4364]
["bitfinex","SOLUSD",1641686118558,0.51,142.51,142.41,120.7194]
["bitfinex","SOLUSD",1641686118761,3.51,142.51,142.41,120.7194]
["bitfinex","SOLUSD",1641686118958,28.17371739,142.5,142.41,120.7194]
["bitfinex","SOLUSD",1641686119157,63.27691739,142.5,142.41,120.7194]
["bitfinex","SOLUSD",1641686119358,0.51,142.49,142.4,30.0553115]
["bitfinex","SOLUSD",1641686119958,3.51,142.49,142.4,30.0553115]
["bitfinex","SOLUSD",1641686120159,35.1103,142.47,142.4,30.0553115]
["bitfinex","SOLUSD",1641686120359,0.26,142.46,142.4,30.0553115]
["bitfinex","SOLUSD",1641686120559,3.26,142.46,142.4,30.0553115]
["bitfinex","SOLUSD",1641686120964,0.26,142.46,142.4,30.0553115]
["bitfinex","SOLUSD",1641686121362,10.5332,142.44,142.4,30.0553115]
["bitfinex","SOLUSD",1641686121762,0.26,142.43,142.4,30.0553115]
["bitfinex","SOLUSD",1641686121961,3.03219997,142.42,142.4,30.0553115]
["bitfinex","SOLUSD",1641686124170,13.56629997,142.42,142.4,30.0553115]
["bitfinex","SOLUSD",1641686124771,38.51,142.41,142.4,30.0553115]
["bitfinex","SOLUSD",1641686124974,38.26,142.41,142.4,30.0553115]
["bitfinex","SOLUSD",1641686125171,37.0,142.4,142.28,584.01352626]
["bitfinex","SOLUSD",1641686125372,10.5387,142.36,142.3,3.1615]
["bitfinex","SOLUSD",1641686125573,10.5387,142.36,142.28,485.35698135]
["bitfinex","SOLUSD",1641686125774,0.26,142.35,142.28,412.45158135]
["bitfinex","SOLUSD",1641686125974,0.26,142.35,142.29,0.25]
["bitfinex","SOLUSD",1641686126178,0.26,142.35,142.26,45.573]
["bitfinex","SOLUSD",1641686126374,10.5394,142.35,142.26,45.573]
["bitfinex","SOLUSD",1641686126776,0.26,142.34,142.26,45.573]
["bitfinex","SOLUSD",1641686127380,3.51,142.37,142.26,45.573]
["bitfinex","SOLUSD",1641686127978,10.5429,142.31,142.26,45.573]
["bitfinex","SOLUSD",1641686128177,10.5429,142.31,142.24,33.93308257]
["bitfinex","SOLUSD",1641686128379,0.26,142.3,142.26,3.0]
["bitfinex","SOLUSD",1641686128784,0.26,142.3,142.24,22.9955]
["bitfinex","SOLUSD",1641686128979,0.26,142.3,142.23,23.97222902]
["bitfinex","SOLUSD",1641686129180,10.8033,142.3,142.24,3.0]
["bitfinex","SOLUSD",1641686129481,0.26,142.3,142.24,3.0]
["bitfinex","SOLUSD",1641686129878,0.26,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641686130881,10.8026,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641686131894,10.8026,142.31,142.23,3.07962902]
["bitfinex","SOLUSD",1641686132093,10.8026,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641686132296,10.5426,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641686132695,10.5426,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641686132896,10.5426,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641686133595,10.5426,142.31,142.24,3.1628]
["bitfinex","SOLUSD",1641686133799,0.26,142.3,142.24,3.1628]
["bitfinex","SOLUSD",1641686134400,10.8034,142.3,142.24,3.1628]
["bitfinex","SOLUSD",1641686134601,10.5434,142.3,142.23,3.24292902]
["bitfinex","SOLUSD",1641686134828,10.5434,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641686135223,10.1,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1641686135426,10.1,142.37,142.23,0.33962902]
["bitfinex","SOLUSD",1641686135622,10.5408,142.34,142.28,3.1621]
["bitfinex","SOLUSD",1641686136022,10.5408,142.34,142.23,0.33962902]
["bitfinex","SOLUSD",1641686136223,27.55228699,142.33,142.23,11.13112902]
["bitfinex","SOLUSD",1641686136525,27.55228699,142.33,142.24,3.0]
["bitfinex","SOLUSD",1641686136926,27.55228699,142.33,142.25,0.51]
["bitfinex","SOLUSD",1641686137123,38.09398699,142.33,142.26,3.1625]
["bitfinex","SOLUSD",1641686137624,38.09398699,142.33,142.25,0.51]
["bitfinex","SOLUSD",1641686138125,27.55228699,142.33,142.25,0.51]
["bitfinex","SOLUSD",1641686139126,10.1,142.37,142.25,0.51]
["bitfinex","SOLUSD",1641686139327,0.25,142.36,142.3,3.1617]
["bitfinex","SOLUSD",1641686139522,20.6388,142.37,142.3,3.1617]
["bitfinex","SOLUSD",1641686139924,10.5388,142.37,142.3,3.1617]
["bitfinex","SOLUSD",1641686140226,25.35326703,142.36,142.3,3.1617]
["bitfinex","SOLUSD",1641686140424,25.61326703,142.36,142.3,3.1617]
["bitfinex","SOLUSD",1641686140629,25.35326703,142.36,142.3,3.1617]
["bitfinex","SOLUSD",1641686140825,35.1259,142.42,142.31,0.51]
["bitfinex","SOLUSD",1641686141026,10.1,142.44,142.34,3.1608]
["bitfinex","SOLUSD",1641686141426,3.0,142.43,142.34,3.1608]
["bitfinex","SOLUSD",1641686141630,4.65345313,142.43,142.34,3.1608]
["bitfinex","SOLUSD",1641686141825,24.19767673,142.42,142.34,3.1608]
["bitfinex","SOLUSD",1641686142026,24.45767673,142.42,142.34,3.1608]
["bitfinex","SOLUSD",1641686142225,24.19767673,142.42,142.34,3.1608]
["bitfinex","SOLUSD",1641686142929,24.19767673,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641686143133,24.19767673,142.42,142.38,3.1597]
["bitfinex","SOLUSD",1641686143533,24.19767673,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641686143739,24.19767673,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641686144340,34.73307673,142.42,142.34,3.0]
["bitfinex","SOLUSD",1641686144738,34.73307673,142.42,142.33,103.0251]
["bitfinex","SOLUSD",1641686144934,0.26,142.41,142.33,103.0251]
["bitfinex","SOLUSD",1641686145536,10.5392,142.38,142.33,103.0251]
["bitfinex","SOLUSD",1641686145736,10.5392,142.38,142.3,35.899]
["bitfinex","SOLUSD",1641686145967,10.5392,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641686146340,10.5392,142.38,142.3,32.7372]
["bitfinex","SOLUSD",1641686146743,10.5392,142.38,142.3,22.6372]
["bitfinex","SOLUSD",1641686147540,0.26,142.37,142.3,22.6372]
["bitfinex","SOLUSD",1641686147740,10.7994,142.37,142.3,22.6372]
["bitfinex","SOLUSD",1641686147940,25.4955642,142.36,142.3,22.6372]
["bitfinex","SOLUSD",1641686148142,25.4955642,142.36,142.3,3.1618]
["bitfinex","SOLUSD",1641686151243,0.26,142.35,142.3,3.1618]
["bitfinex","SOLUSD",1641686152848,10.5377,142.39,142.3,3.1618]
["bitfinex","SOLUSD",1641686153048,10.1,142.44,142.3,3.1618]
["bitfinex","SOLUSD",1641686153246,83.7672,142.47,142.37,3.1596]
["bitfinex","SOLUSD",1641686153478,3.0,142.43,142.37,3.1596]
["bitfinex","SOLUSD",1641686153878,31.87269037,142.42,142.37,3.1596]
["bitfinex","SOLUSD",1641686154481,0.26,142.41,142.37,3.1596]
["bitfinex","SOLUSD",1641686157583,0.26,142.41,142.36,3.1605]
["bitfinex","SOLUSD",1641686159687,0.51,142.41,142.31,47.1081]
["bitfinex","SOLUSD",1641686159885,0.51,142.41,142.28,3.95654491]
["bitfinex","SOLUSD",1641686160087,0.51,142.41,142.27,115.28594491]
["bitfinex","SOLUSD",1641686160288,11.0462,142.41,142.27,104.74764491]
["bitfinex","SOLUSD",1641686160486,15.69965313,142.41,142.27,104.74764491]
["bitfinex","SOLUSD",1641686160686,10.1,142.4,142.27,104.74764491]
["bitfinex","SOLUSD",1641686160885,0.51,142.39,142.27,104.74764491]
["bitfinex","SOLUSD",1641686161085,3.51,142.39,142.27,100.7911]
["bitfinex","SOLUSD",1641686161885,10.5424,142.33,142.27,100.7911]
["bitfinex","SOLUSD",1641686162088,25.96816794,142.32,142.27,23.9975]
["bitfinex","SOLUSD",1641686162687,25.96816794,142.32,142.26,22.5386]
["bitfinex","SOLUSD",1641686162888,25.96816794,142.32,142.28,3.1623]
["bitfinex","SOLUSD",1641686165588,25.96816794,142.32,142.29,0.25]
["bitfinex","SOLUSD",1641686165989,25.96816794,142.32,142.3,3.03210003]
["bitfinex","SOLUSD",1641686166191,3.03219997,142.31,142.27,3.1625]
["bitfinex","SOLUSD",1641686166390,3.29219997,142.31,142.24,27.92594491]
["bitfinex","SOLUSD",1641686166590,3.29219997,142.31,142.24,3.95654491]
["bitfinex","SOLUSD",1641686166789,0.25,142.3,142.24,3.95654491]
["bitfinex","SOLUSD",1641686166990,0.25,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641686167194,10.5474,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641686167796,0.26,142.31,142.23,0.32962902]
["bitfinex","SOLUSD",1641686168195,36.51106794,142.32,142.23,3.49282902]
["bitfinex","SOLUSD",1641686168397,36.51106794,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641686168994,36.51106794,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641686171802,36.51106794,142.32,142.23,3.24302902]
["bitfinex","SOLUSD",1641686172002,36.51106794,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641686172436,0.26,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686172632,10.8038,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686172832,10.8038,142.31,142.23,0.32962902]
["bitfinex","SOLUSD",1641686173032,10.5438,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686173232,10.5438,142.31,142.23,0.32962902]
["bitfinex","SOLUSD",1641686174232,10.5438,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686174633,0.26,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641686174833,10.5466,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686175233,0.26,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641686175832,0.26,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686176233,35.6649,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686176433,0.51,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686176635,0.25,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686176834,10.5463,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686177035,25.96816794,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641686177937,10.5445,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641686178137,25.96816794,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641686178536,0.26,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686179138,10.8041,142.31,142.23,0.07962902]
["bitfinex","SOLUSD",1641686180340,10.5466,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686180942,0.26,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641686182545,10.5466,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686182748,0.25,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641686182945,10.5453,142.3,142.23,0.07962902]
["bitfinex","SOLUSD",1641686183345,10.5453,142.3,142.23,0.32962902]
["bitfinex","SOLUSD",1641686184149,10.5442,142.31,142.23,3.49292902]
["bitfinex","SOLUSD",1641686185150,10.1,142.39,142.24,1.65345313]
["bitfinex","SOLUSD",1641686185354,10.1,142.41,142.31,3.1616]
["bitfinex","SOLUSD",1641686185550,3.55055681,142.44,142.31,3.1616]
["bitfinex","SOLUSD",1641686185755,3.55055681,142.44,142.32,0.51]
["bitfinex","SOLUSD",1641686185953,3.55055681,142.44,142.32,3.51]
["bitfinex","SOLUSD",1641686186249,23.48002095,142.43,142.33,1.65345313]
["bitfinex","SOLUSD",1641686186450,23.48002095,142.43,142.36,3.1603]
["bitfinex","SOLUSD",1641686186649,23.48002095,142.43,142.31,82.614]
["bitfinex","SOLUSD",1641686187455,34.01542095,142.43,142.35,3.1606]
["bitfinex","SOLUSD",1641686187861,0.25,142.42,142.35,3.1606]
["bitfinex","SOLUSD",1641686188458,0.51,142.42,142.35,3.1606]
["bitfinex","SOLUSD",1641686188658,0.26,142.42,142.35,3.1606]
["bitfinex","SOLUSD",1641686189461,23.48002095,142.43,142.35,3.1606]
["bitfinex","SOLUSD",1641686189661,1.80368701,142.45,142.35,3.1606]
["bitfinex","SOLUSD",1641686189864,1.80368701,142.45,142.36,5.16345313]
["bitfinex","SOLUSD",1641686190063,1.80368701,142.45,142.4,3.1592]
["bitfinex","SOLUSD",1641686190669,23.89800397,142.44,142.4,3.1592]
["bitfinex","SOLUSD",1641686190866,23.89800397,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641686191098,23.89800397,142.44,142.38,3.16]
["bitfinex","SOLUSD",1641686191397,23.89800397,142.44,142.35,48.8661]
["bitfinex","SOLUSD",1641686192199,23.89800397,142.44,142.38,3.1599]
["bitfinex","SOLUSD",1641686192898,0.25,142.43,142.38,3.1599]
["bitfinex","SOLUSD",1641686193699,0.51,142.43,142.32,10.1]
["bitfinex","SOLUSD",1641686193899,0.51,142.43,142.29,5.14444534]
["bitfinex","SOLUSD",1641686194099,10.1,142.42,142.29,5.14444534]
["bitfinex","SOLUSD",1641686194299,10.5393,142.38,142.29,5.14444534]
["bitfinex","SOLUSD",1641686194499,0.26,142.37,142.29,5.14444534]
["bitfinex","SOLUSD",1641686195103,38.21924117,142.38,142.29,3.1619]
["bitfinex","SOLUSD",1641686195401,27.67994117,142.38,142.3,3.6717]
["bitfinex","SOLUSD",1641686195604,0.25,142.43,142.3,16.7717]
["bitfinex","SOLUSD",1641686195802,0.25,142.43,142.31,122.4961]
["bitfinex","SOLUSD",1641686196001,0.25,142.44,142.32,0.51]
["bitfinex","SOLUSD",1641686196400,0.25,142.44,142.34,3.1608]
["bitfinex","SOLUSD",1641686197003,26.95774426,142.45,142.34,3.1608]
["bitfinex","SOLUSD",1641686197803,26.95774426,142.45,142.34,4.81425313]
["bitfinex","SOLUSD",1641686198004,26.95774426,142.45,142.35,0.51]
["bitfinex","SOLUSD",1641686198209,26.95774426,142.45,142.38,3.1599]
["bitfinex","SOLUSD",1641686198403,26.95774426,142.45,142.34,1.65345313]
["bitfinex","SOLUSD",1641686198603,26.95774426,142.45,142.33,24.0841]
["bitfinex","SOLUSD",1641686198804,10.5381,142.4,142.33,24.5941]
["bitfinex","SOLUSD",1641686199405,23.10306775,142.39,142.33,24.5941]
["bitfinex","SOLUSD",1641686199808,33.64186775,142.39,142.33,24.5941]
["bitfinex","SOLUSD",1641686200106,23.10306775,142.39,142.33,24.5941]
["bitfinex","SOLUSD",1641686201010,35.1294,142.43,142.33,24.5941]
["bitfinex","SOLUSD",1641686201011,10.538,142.4,142.33,24.5941]
["bitfinex","SOLUSD",1641686201210,0.25,142.45,142.33,24.5941]
["bitfinex","SOLUSD",1641686202207,41.47723741,142.45,142.36,3.1604]
["bitfinex","SOLUSD",1641686202406,30.94283741,142.45,142.37,0.51]
["bitfinex","SOLUSD",1641686202605,30.94283741,142.45,142.34,4.65345313]
["bitfinex","SOLUSD",1641686202808,30.94283741,142.45,142.35,0.51]
["bitfinex","SOLUSD",1641686203209,30.94283741,142.45,142.37,3.1602]
["bitfinex","SOLUSD",1641686203511,30.94283741,142.45,142.38,0.25]
["bitfinex","SOLUSD",1641686203709,10.1,142.49,142.36,1.65345313]
["bitfinex","SOLUSD",1641686203908,1.80368701,142.5,142.37,5.16345313]
["bitfinex","SOLUSD",1641686204109,1.80368701,142.5,142.38,23.7059]
["bitfinex","SOLUSD",1641686204510,1.80368701,142.5,142.44,3.1588]
["bitfinex","SOLUSD",1641686204809,23.53514495,142.5,142.44,3.1588]
["bitfinex","SOLUSD",1641686206418,0.25,142.49,142.44,3.1588]
["bitfinex","SOLUSD",1641686208126,0.25,142.51,142.44,3.1588]
["bitfinex","SOLUSD",1641686208529,0.25,142.53,142.44,3.1588]
["bitfinex","SOLUSD",1641686208727,12.33148701,142.54,142.44,3.1588]
["bitfinex","SOLUSD",1641686208926,30.3874552,142.53,142.44,3.1588]
["bitfinex","SOLUSD",1641686209328,30.3874552,142.53,142.47,3.158]
["bitfinex","SOLUSD",1641686212151,27.3874552,142.53,142.48,0.25]
["bitfinex","SOLUSD",1641686212351,1.80368701,142.56,142.48,0.51]
["bitfinex","SOLUSD",1641686212554,1.80368701,142.56,142.48,2.16345313]
["bitfinex","SOLUSD",1641686212751,1.80368701,142.58,142.48,2.16345313]
["bitfinex","SOLUSD",1641686213354,31.93157334,142.57,142.48,2.16345313]
["bitfinex","SOLUSD",1641686213757,31.93157334,142.57,142.52,3.157]
["bitfinex","SOLUSD",1641686213954,31.93157334,142.57,142.48,11.0332]
["bitfinex","SOLUSD",1641686214756,31.93157334,142.57,142.51,3.1571]
["bitfinex","SOLUSD",1641686215754,31.93157334,142.57,142.48,0.25]
["bitfinex","SOLUSD",1641686215955,0.26,142.56,142.48,0.25]
["bitfinex","SOLUSD",1641686216655,0.26,142.56,142.47,45.476]
["bitfinex","SOLUSD",1641686216856,0.51,142.56,142.47,45.476]
["bitfinex","SOLUSD",1641686217056,11.0362,142.56,142.47,48.6341]
["bitfinex","SOLUSD",1641686217453,11.0362,142.56,142.47,3.1581]
["bitfinex","SOLUSD",1641686217654,11.0362,142.56,142.42,10.1]
["bitfinex","SOLUSD",1641686217860,3.0,142.55,142.41,1.65345313]
["bitfinex","SOLUSD",1641686218063,13.1,142.55,142.4,24.7157]
["bitfinex","SOLUSD",1641686218262,35.1066,142.52,142.38,10.1]
["bitfinex","SOLUSD",1641686218463,0.51,142.51,142.37,3.63599847]
["bitfinex","SOLUSD",1641686218664,10.1,142.5,142.35,1.65345313]
["bitfinex","SOLUSD",1641686218864,23.28321286,142.49,142.34,1.98254534]
["bitfinex","SOLUSD",1641686219067,38.29666599,142.49,142.34,1.98254534]
["bitfinex","SOLUSD",1641686219467,38.29666599,142.49,142.32,125.70625313]
["bitfinex","SOLUSD",1641686219872,38.29666599,142.49,142.33,0.25]
["bitfinex","SOLUSD",1641686220070,10.5362,142.43,142.34,3.1608]
["bitfinex","SOLUSD",1641686220272,35.1207,142.47,142.33,0.25]
["bitfinex","SOLUSD",1641686220471,0.51,142.46,142.33,15.26345313]
["bitfinex","SOLUSD",1641686220672,0.51,142.46,142.34,24.325]
["bitfinex","SOLUSD",1641686220673,3.26,142.46,142.34,24.325]
["bitfinex","SOLUSD",1641686220871,0.26,142.46,142.35,0.26]
["bitfinex","SOLUSD",1641686221105,0.26,142.46,142.35,1.91345313]
["bitfinex","SOLUSD",1641686221304,0.26,142.48,142.35,4.91345313]
["bitfinex","SOLUSD",1641686221509,0.26,142.48,142.35,1.91345313]
["bitfinex","SOLUSD",1641686221903,0.26,142.48,142.38,3.16]
["bitfinex","SOLUSD",1641686222803,10.5335,142.47,142.38,3.16]
["bitfinex","SOLUSD",1641686223007,0.26,142.46,142.38,3.16]
["bitfinex","SOLUSD",1641686223906,0.51,142.46,142.38,2.66]
["bitfinex","SOLUSD",1641686226107,9.0435,142.47,142.38,2.66]
["bitfinex","SOLUSD",1641686227107,9.0435,142.47,142.37,3.1603]
["bitfinex","SOLUSD",1641686227309,9.0435,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641686227508,19.1435,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641686227911,19.1435,142.47,142.35,3.0]
["bitfinex","SOLUSD",1641686228311,19.1435,142.47,142.35,3.1607]
["bitfinex","SOLUSD",1641686228312,0.51,142.46,142.35,3.1607]
["bitfinex","SOLUSD",1641686228513,10.5358,142.43,142.35,3.1607]
["bitfinex","SOLUSD",1641686228912,0.51,142.42,142.35,3.1607]
["bitfinex","SOLUSD",1641686229311,26.49114169,142.41,142.35,3.1607]
["bitfinex","SOLUSD",1641686229912,0.26,142.4,142.35,3.1607]
["bitfinex","SOLUSD",1641686230311,0.51,142.4,142.35,3.1607]
["bitfinex","SOLUSD",1641686230511,0.51,142.4,142.34,3.161]
["bitfinex","SOLUSD",1641686231713,0.51,142.4,142.31,24.3313]
["bitfinex","SOLUSD",1641686231916,0.51,142.4,142.29,157.3025]
["bitfinex","SOLUSD",1641686232117,3.51,142.4,142.29,157.3025]
["bitfinex","SOLUSD",1641686232314,3.51,142.4,142.27,538.03494872]
["bitfinex","SOLUSD",1641686232512,13.61,142.4,142.27,538.03494872]
["bitfinex","SOLUSD",1641686232713,23.67983944,142.33,142.27,536.05240338]
["bitfinex","SOLUSD",1641686232914,0.51,142.32,142.27,536.05240338]
["bitfinex","SOLUSD",1641686233114,3.51,142.32,142.25,94.7]
["bitfinex","SOLUSD",1641686233519,3.51,142.32,142.25,64.6446885]
["bitfinex","SOLUSD",1641686233520,8.551,142.32,142.25,64.6446885]
["bitfinex","SOLUSD",1641686233815,8.551,142.32,142.23,2.06217436]
["bitfinex","SOLUSD",1641686233816,10.5489,142.29,142.23,2.06217436]
["bitfinex","SOLUSD",1641686234016,10.5489,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641686234218,3.51,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686234416,28.32712971,142.27,142.23,0.07962902]
["bitfinex","SOLUSD",1641686234816,10.5557,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641686235020,3.29219997,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641686235424,35.1855,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1641686235619,10.1,142.3,142.24,3.03210003]
["bitfinex","SOLUSD",1641686236220,0.25,142.29,142.24,3.03210003]
["bitfinex","SOLUSD",1641686236823,10.7983,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641686237024,11.0583,142.29,142.23,0.07962902]
["bitfinex","SOLUSD",1641686238023,13.1,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641686238234,13.1,142.28,142.23,0.00962902]
["bitfinex","SOLUSD",1641686238235,10.5547,142.26,142.23,0.00962902]
["bitfinex","SOLUSD",1641686238425,13.64219997,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641686238626,16.64219997,142.25,142.23,0.00962902]
["bitfinex","SOLUSD",1641686238828,56.01901275,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641686239025,32.01901275,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641686239225,29.26901275,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641686239425,39.82361275,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686239858,0.25,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686240057,35.187,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686240460,10.5561,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686240657,10.5561,142.2,142.18,3.03210003]
["bitfinex","SOLUSD",1641686240957,0.51,142.19,142.18,3.03210003]
["bitfinex","SOLUSD",1641686241158,0.25,142.19,142.18,3.03210003]
["bitfinex","SOLUSD",1641686242461,10.5545,142.21,142.18,3.03210003]
["bitfinex","SOLUSD",1641686243258,35.1816,142.24,142.18,3.03210003]
["bitfinex","SOLUSD",1641686243457,10.5532,142.22,142.18,3.03210003]
["bitfinex","SOLUSD",1641686243659,39.26174793,142.25,142.18,3.03210003]
["bitfinex","SOLUSD",1641686243958,0.51,142.24,142.18,3.03210003]
["bitfinex","SOLUSD",1641686244860,11.062,142.24,142.18,3.03210003]
["bitfinex","SOLUSD",1641686245459,21.162,142.24,142.18,3.03210003]
["bitfinex","SOLUSD",1641686246958,20.912,142.24,142.18,3.03210003]
["bitfinex","SOLUSD",1641686248460,0.25,142.23,142.18,3.03210003]
["bitfinex","SOLUSD",1641686248760,10.5544,142.21,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686249063,0.51,142.2,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686249262,3.03219997,142.19,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686249462,0.26,142.18,142.17,1751.37177208]
["bitfinex","SOLUSD",1641686250062,10.1,142.24,142.17,1751.37177208]
["bitfinex","SOLUSD",1641686250266,45.2819,142.24,142.17,1751.37177208]
["bitfinex","SOLUSD",1641686250462,0.25,142.23,142.17,1751.37177208]
["bitfinex","SOLUSD",1641686250861,10.8027,142.23,142.17,1751.37177208]
["bitfinex","SOLUSD",1641686251065,10.1,142.29,142.17,1751.37177208]
["bitfinex","SOLUSD",1641686251262,10.1,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641686251863,20.6484,142.29,142.18,3.25]
["bitfinex","SOLUSD",1641686252063,20.6484,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641686252262,0.25,142.28,142.17,1796.85537205]
["bitfinex","SOLUSD",1641686253364,10.551,142.26,142.17,1796.85537205]
["bitfinex","SOLUSD",1641686253564,10.551,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641686253965,0.25,142.25,142.17,1796.85537205]
["bitfinex","SOLUSD",1641686254765,1.90345313,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686254965,0.26,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686255165,10.36,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686255367,0.25,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686255765,0.25,142.23,142.17,1777.08917733]
["bitfinex","SOLUSD",1641686256065,10.8033,142.23,142.17,1777.08917733]
["bitfinex","SOLUSD",1641686256466,0.26,142.22,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686256967,0.25,142.23,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686257870,10.1,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641686258068,126.24,142.34,142.18,0.25]
["bitfinex","SOLUSD",1641686258266,13.1,142.31,142.18,78.3514]
["bitfinex","SOLUSD",1641686258498,13.1,142.31,142.18,78.1014]
["bitfinex","SOLUSD",1641686258867,36.1311389,142.31,142.19,27.9989]
["bitfinex","SOLUSD",1641686259065,36.1311389,142.31,142.21,9.29758125]
["bitfinex","SOLUSD",1641686259267,0.51,142.3,142.21,9.29758125]
["bitfinex","SOLUSD",1641686259468,10.1,142.29,142.21,9.29758125]
["bitfinex","SOLUSD",1641686259667,10.1,142.29,142.21,3.1637]
["bitfinex","SOLUSD",1641686259870,0.51,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641686260068,0.51,142.28,142.2,3.1639]
["bitfinex","SOLUSD",1641686261771,0.51,142.28,142.19,6.1642]
["bitfinex","SOLUSD",1641686261970,0.51,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641686262168,11.0584,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641686262671,11.0584,142.28,142.18,78.1014]
["bitfinex","SOLUSD",1641686262871,10.1,142.29,142.19,6.1642]
["bitfinex","SOLUSD",1641686263084,10.1,142.29,142.19,3.4242]
["bitfinex","SOLUSD",1641686263280,10.1,142.29,142.19,3.1642]
["bitfinex","SOLUSD",1641686264380,0.51,142.28,142.19,3.1642]
["bitfinex","SOLUSD",1641686264789,0.25,142.28,142.18,124.8837]
["bitfinex","SOLUSD",1641686265189,10.1,142.27,142.18,124.8837]
["bitfinex","SOLUSD",1641686265385,0.51,142.26,142.18,124.8837]
["bitfinex","SOLUSD",1641686265589,21.1599,142.26,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686265785,1.65345313,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686266015,0.51,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686266616,11.0613,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686266815,0.26,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686267518,0.25,142.24,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686267718,0.26,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686268121,0.26,142.25,142.17,1751.50427205]
["bitfinex","SOLUSD",1641686269019,0.26,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686269219,0.51,142.25,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686269621,11.90368701,142.26,142.17,1748.33967205]
["bitfinex","SOLUSD",1641686270020,1.80368701,142.26,142.22,3.1623]
["bitfinex","SOLUSD",1641686270523,1.8926362,142.29,142.23,59.33275204]
["bitfinex","SOLUSD",1641686270723,1.8926362,142.29,142.25,10.5382]
["bitfinex","SOLUSD",1641686270920,1.8926362,142.29,142.23,59.33275204]
["bitfinex","SOLUSD",1641686271123,3.55055681,142.33,142.26,56.0]
["bitfinex","SOLUSD",1641686271524,3.55055681,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641686271925,3.55055681,142.36,142.3,10.5354]
["bitfinex","SOLUSD",1641686272126,30.02296582,142.35,142.3,10.5354]
["bitfinex","SOLUSD",1641686272325,30.02296582,142.35,142.27,24.5433]
["bitfinex","SOLUSD",1641686273130,30.02296582,142.35,142.28,10.5381]
["bitfinex","SOLUSD",1641686273330,30.02296582,142.35,142.27,24.5433]
["bitfinex","SOLUSD",1641686274026,0.25,142.34,142.27,24.5433]
["bitfinex","SOLUSD",1641686274229,0.51,142.34,142.3,3.1616]
["bitfinex","SOLUSD",1641686274627,10.1,142.39,142.3,3.1616]
["bitfinex","SOLUSD",1641686274826,13.65055681,142.39,142.3,3.1616]
["bitfinex","SOLUSD",1641686275026,0.25,142.38,142.3,3.1616]
["bitfinex","SOLUSD",1641686275626,25.0746421,142.38,142.3,3.1616]
["bitfinex","SOLUSD",1641686275834,10.1,142.37,142.3,3.1616]
["bitfinex","SOLUSD",1641686276130,15.01345313,142.37,142.3,3.1616]
["bitfinex","SOLUSD",1641686276528,10.36,142.37,142.3,3.1616]
["bitfinex","SOLUSD",1641686277358,10.1,142.37,142.3,3.1616]
["bitfinex","SOLUSD",1641686278764,0.26,142.36,142.3,3.1616]
["bitfinex","SOLUSD",1641686278964,10.5384,142.37,142.3,3.1616]
["bitfinex","SOLUSD",1641686279760,0.25,142.38,142.3,3.1616]
["bitfinex","SOLUSD",1641686279959,0.25,142.38,142.34,3.16]
["bitfinex","SOLUSD",1641686280962,30.84410894,142.4,142.34,3.16]
["bitfinex","SOLUSD",1641686281162,0.26,142.39,142.34,3.16]
["bitfinex","SOLUSD",1641686281360,10.36,142.39,142.26,23.7043]
["bitfinex","SOLUSD",1641686281562,1.65345313,142.38,142.26,23.2043]
["bitfinex","SOLUSD",1641686281763,45.2368,142.37,142.26,23.2043]
["bitfinex","SOLUSD",1641686281962,0.25,142.36,142.26,23.2043]
["bitfinex","SOLUSD",1641686282165,36.38504656,142.33,142.26,23.2043]
["bitfinex","SOLUSD",1641686282367,0.26,142.32,142.26,23.2043]
["bitfinex","SOLUSD",1641686282764,0.26,142.32,142.27,3.0]
["bitfinex","SOLUSD",1641686282965,25.84394656,142.33,142.27,3.0]
["bitfinex","SOLUSD",1641686283165,0.25,142.32,142.27,3.0]
["bitfinex","SOLUSD",1641686283364,10.7922,142.32,142.27,3.0]
["bitfinex","SOLUSD",1641686283564,0.25,142.32,142.27,3.0]
["bitfinex","SOLUSD",1641686283768,0.25,142.32,142.27,6.1624]
["bitfinex","SOLUSD",1641686284065,0.25,142.32,142.26,23.2043]
["bitfinex","SOLUSD",1641686284265,0.25,142.32,142.23,23.7538]
["bitfinex","SOLUSD",1641686284466,14.0517,142.32,142.23,23.7538]
["bitfinex","SOLUSD",1641686285069,14.0517,142.32,142.2,102.1518]
["bitfinex","SOLUSD",1641686285268,11.0517,142.32,142.21,0.25]
["bitfinex","SOLUSD",1641686285470,11.0517,142.32,142.21,3.25]
["bitfinex","SOLUSD",1641686286270,11.0517,142.32,142.24,3.163]
["bitfinex","SOLUSD",1641686286669,11.0517,142.32,142.22,22.6447]
["bitfinex","SOLUSD",1641686286871,10.1,142.31,142.22,22.6447]
["bitfinex","SOLUSD",1641686287070,10.5467,142.26,142.2,77.8591]
["bitfinex","SOLUSD",1641686287269,10.5467,142.26,142.19,24.6017]
["bitfinex","SOLUSD",1641686287470,0.26,142.25,142.19,24.6017]
["bitfinex","SOLUSD",1641686287672,0.51,142.25,142.19,24.6017]
["bitfinex","SOLUSD",1641686287871,0.25,142.25,142.19,24.6017]
["bitfinex","SOLUSD",1641686288873,10.5486,142.23,142.19,24.6017]
["bitfinex","SOLUSD",1641686289080,10.5486,142.23,142.16,102.6076]
["bitfinex","SOLUSD",1641686289372,10.1,142.25,142.16,24.8004]
["bitfinex","SOLUSD",1641686289774,10.5498,142.21,142.16,24.8004]
["bitfinex","SOLUSD",1641686289973,27.94175663,142.2,142.11,123.6084]
["bitfinex","SOLUSD",1641686290373,3.03219997,142.19,142.11,123.6084]
["bitfinex","SOLUSD",1641686290574,3.03219997,142.19,142.17,1677.97867205]
["bitfinex","SOLUSD",1641686290773,40.51,142.18,142.17,1672.94677205]
["bitfinex","SOLUSD",1641686290973,64.1665,142.18,142.17,1536.12377205]
["bitfinex","SOLUSD",1641686291174,64.1665,142.18,142.17,1451.13927206]
["bitfinex","SOLUSD",1641686291375,55.26345313,142.18,142.17,1346.33867206]
["bitfinex","SOLUSD",1641686291572,52.76345313,142.18,142.17,1247.94107206]
["bitfinex","SOLUSD",1641686291773,14.75345313,142.18,142.17,1039.07388843]
["bitfinex","SOLUSD",1641686291974,21.80821615,142.18,142.17,1039.07388843]
["bitfinex","SOLUSD",1641686292174,195.67070954,142.18,142.17,469.30059016]
["bitfinex","SOLUSD",1641686292374,328.21992466,142.18,142.17,107.49613703]
["bitfinex","SOLUSD",1641686292576,1.65345313,142.13,141.98,448.52367328]
["bitfinex","SOLUSD",1641686292776,0.31318133,142.06,141.9,32.68263429]
["bitfinex","SOLUSD",1641686292974,10.1,142.05,141.9,9.96759368]
["bitfinex","SOLUSD",1641686293174,10.5692,142.01,141.9,0.17618574]
["bitfinex","SOLUSD",1641686293375,10.5692,142.01,141.83,16.65052691]
["bitfinex","SOLUSD",1641686293376,20.0,141.99,141.83,16.65052691]
["bitfinex","SOLUSD",1641686293574,0.32085924,141.96,141.78,9.79140794]
["bitfinex","SOLUSD",1641686293775,134.27183059,141.83,141.69,23.64967403]
["bitfinex","SOLUSD",1641686293977,134.27183059,141.83,141.72,9.89167416]
["bitfinex","SOLUSD",1641686293978,126.24,141.78,141.72,9.89167416]
["bitfinex","SOLUSD",1641686294174,126.24,141.76,141.72,2.17797416]
["bitfinex","SOLUSD",1641686294375,126.24,141.76,141.64,23.64967403]
["bitfinex","SOLUSD",1641686294376,10.5904,141.74,141.64,23.64967403]
["bitfinex","SOLUSD",1641686294676,119.8304,141.74,141.64,23.64967403]
["bitfinex","SOLUSD",1641686294975,0.26,141.73,141.64,23.64967403]
["bitfinex","SOLUSD",1641686295176,119.8304,141.74,141.61,24.6599085]
["bitfinex","SOLUSD",1641686295376,10.5891,141.71,141.58,11.41286151]
["bitfinex","SOLUSD",1641686295576,7.03,141.7,141.53,104.77600697]
["bitfinex","SOLUSD",1641686295776,125.24,141.73,141.53,104.77600697]
["bitfinex","SOLUSD",1641686296078,26.27828516,141.73,141.57,11.41286151]
["bitfinex","SOLUSD",1641686296278,7.35794282,141.85,141.58,24.49191016]
["bitfinex","SOLUSD",1641686296480,10.5853,141.76,141.64,3.1753]
["bitfinex","SOLUSD",1641686296676,10.5853,141.76,141.65,28.09679452]
["bitfinex","SOLUSD",1641686296878,45.2835,141.8,141.65,28.09679452]
["bitfinex","SOLUSD",1641686297479,10.5853,141.76,141.65,28.09679452]
["bitfinex","SOLUSD",1641686298478,10.0,141.8,141.65,31.27199452]
["bitfinex","SOLUSD",1641686298778,8.03183059,141.83,141.66,3.0]
["bitfinex","SOLUSD",1641686299180,8.03183059,141.83,141.67,1.90345313]
["bitfinex","SOLUSD",1641686299382,8.03183059,141.83,141.74,3.1731]
["bitfinex","SOLUSD",1641686299578,8.03183059,141.83,141.75,31.91536325]
["bitfinex","SOLUSD",1641686300580,8.03183059,141.83,141.76,0.25]
["bitfinex","SOLUSD",1641686301181,8.03183059,141.83,141.76,4.4805]
["bitfinex","SOLUSD",1641686301380,8.03183059,141.83,141.76,4.7405]
["bitfinex","SOLUSD",1641686301785,8.03183059,141.83,141.76,4.4905]
["bitfinex","SOLUSD",1641686301982,8.03183059,141.83,141.75,31.91536325]
["bitfinex","SOLUSD",1641686303083,8.03183059,141.83,141.75,36.14636325]
["bitfinex","SOLUSD",1641686303282,8.03183059,141.83,141.76,0.25]
["bitfinex","SOLUSD",1641686303986,8.47,141.9,141.76,1.90345313]
["bitfinex","SOLUSD",1641686304189,10.5722,141.93,141.77,3.65633512]
["bitfinex","SOLUSD",1641686304387,8.47,141.96,141.78,26.7364519]
["bitfinex","SOLUSD",1641686304586,8.47,141.96,141.78,31.38990503]
["bitfinex","SOLUSD",1641686304785,8.47,141.96,141.78,29.7364519]
["bitfinex","SOLUSD",1641686305185,10.5738,141.9,141.8,4.2294]
["bitfinex","SOLUSD",1641686305386,10.5738,141.9,141.71,46.6845]
["bitfinex","SOLUSD",1641686305387,0.51,141.89,141.71,55.1545]
["bitfinex","SOLUSD",1641686305786,0.51,141.89,141.72,1.65345313]
["bitfinex","SOLUSD",1641686305787,0.26,141.89,141.72,1.65345313]
["bitfinex","SOLUSD",1641686305987,3.51,141.95,141.72,1.65345313]
["bitfinex","SOLUSD",1641686306187,8.47,141.94,141.72,1.65345313]
["bitfinex","SOLUSD",1641686306385,10.5767,141.86,141.74,14.101]
["bitfinex","SOLUSD",1641686306584,8.47,141.91,141.74,14.101]
["bitfinex","SOLUSD",1641686306792,8.47,141.91,141.75,1.65345313]
["bitfinex","SOLUSD",1641686306987,0.25,141.9,141.76,28.00688679]
["bitfinex","SOLUSD",1641686307288,8.47,141.91,141.76,29.66033992]
["bitfinex","SOLUSD",1641686307486,8.47,141.91,141.77,0.51]
["bitfinex","SOLUSD",1641686307688,10.576,141.87,141.78,4.2302]
["bitfinex","SOLUSD",1641686307887,10.576,141.87,141.76,28.00688679]
["bitfinex","SOLUSD",1641686308590,8.47,141.89,141.76,28.00688679]
["bitfinex","SOLUSD",1641686308591,0.26,141.86,141.76,28.00688679]
["bitfinex","SOLUSD",1641686308790,10.5787,141.83,141.76,28.00688679]
["bitfinex","SOLUSD",1641686308992,35.263,141.87,141.76,28.00688679]
["bitfinex","SOLUSD",1641686309191,0.51,141.88,141.76,28.00688679]
["bitfinex","SOLUSD",1641686309891,0.26,141.88,141.76,28.00688679]
["bitfinex","SOLUSD",1641686310094,10.5763,141.87,141.76,32.23778679]
["bitfinex","SOLUSD",1641686310496,10.5763,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641686311425,10.5763,141.87,141.76,28.00688679]
["bitfinex","SOLUSD",1641686311626,10.5749,141.88,141.77,0.51]
["bitfinex","SOLUSD",1641686312045,8.47,141.93,141.77,0.51]
["bitfinex","SOLUSD",1641686312229,8.47,141.93,141.78,1.65345313]
["bitfinex","SOLUSD",1641686312431,8.47,141.93,141.79,28.58537554]
["bitfinex","SOLUSD",1641686313129,8.47,141.93,141.79,28.33537554]
["bitfinex","SOLUSD",1641686313429,1.65345313,141.92,141.79,28.07537554]
["bitfinex","SOLUSD",1641686313629,8.47,141.91,141.79,28.07537554]
["bitfinex","SOLUSD",1641686313829,8.98,141.91,141.75,22.7405]
["bitfinex","SOLUSD",1641686314029,4.65345313,141.9,141.75,22.7405]
["bitfinex","SOLUSD",1641686314231,10.5796,141.82,141.75,22.7405]
["bitfinex","SOLUSD",1641686314429,35.2648,141.86,141.74,28.9657]
["bitfinex","SOLUSD",1641686314739,8.73,141.91,141.75,29.18721116]
["bitfinex","SOLUSD",1641686314932,243.64355899,141.98,141.75,29.18721116]
["bitfinex","SOLUSD",1641686315138,251.11355899,141.98,141.76,58.45895313]
["bitfinex","SOLUSD",1641686315331,0.00869075,142.01,141.98,211.88355901]
["bitfinex","SOLUSD",1641686315534,3.65527299,142.05,142.0,27.0]
["bitfinex","SOLUSD",1641686315730,14.67219758,142.19,142.01,28.71748603]
["bitfinex","SOLUSD",1641686315932,8.47,142.18,142.02,0.25]
["bitfinex","SOLUSD",1641686316234,8.47,142.18,142.01,28.71748603]
["bitfinex","SOLUSD",1641686316433,10.5592,142.1,142.01,32.94118603]
["bitfinex","SOLUSD",1641686318236,8.5592,142.1,142.01,32.94118603]
["bitfinex","SOLUSD",1641686319235,8.47,142.18,142.01,32.94118603]
["bitfinex","SOLUSD",1641686319542,10.5566,142.14,142.06,4.2226]
["bitfinex","SOLUSD",1641686319738,10.5566,142.14,142.07,26.74989229]
["bitfinex","SOLUSD",1641686319935,10.5566,142.14,142.0,27.0]
["bitfinex","SOLUSD",1641686320136,10.5566,142.14,142.0,35.47]
["bitfinex","SOLUSD",1641686320336,10.5566,142.14,141.99,79.9709]
["bitfinex","SOLUSD",1641686320535,10.5592,142.1,142.0,14.0768]
["bitfinex","SOLUSD",1641686320735,10.5592,142.1,142.03,4.2235]
["bitfinex","SOLUSD",1641686320936,0.51,142.09,142.02,23.26101533]
["bitfinex","SOLUSD",1641686321135,0.51,142.09,141.96,81.0635]
["bitfinex","SOLUSD",1641686321336,0.25,142.09,141.96,32.2722]
["bitfinex","SOLUSD",1641686321737,8.47,142.15,142.03,4.2235]
["bitfinex","SOLUSD",1641686321938,15.66154575,142.17,141.98,220.35355901]
["bitfinex","SOLUSD",1641686322139,3.0,142.16,141.99,22.51910181]
["bitfinex","SOLUSD",1641686322343,3.0,142.16,142.0,0.25]
["bitfinex","SOLUSD",1641686322540,3.0,142.16,141.99,25.51910181]
["bitfinex","SOLUSD",1641686322740,8.47,142.15,141.99,22.51910181]
["bitfinex","SOLUSD",1641686322943,8.47,142.15,141.99,26.74370181]
["bitfinex","SOLUSD",1641686323141,0.26,142.14,141.99,26.74370181]
["bitfinex","SOLUSD",1641686323342,3.51,142.14,141.99,26.74370181]
["bitfinex","SOLUSD",1641686323941,10.5601,142.09,141.99,26.74370181]
["bitfinex","SOLUSD",1641686324744,35.1995,142.12,141.99,26.74370181]
["bitfinex","SOLUSD",1641686325044,10.5595,142.09,141.99,26.74370181]
["bitfinex","SOLUSD",1641686326044,10.5619,142.06,141.99,26.74370181]
["bitfinex","SOLUSD",1641686326245,10.5619,142.06,141.99,22.51910181]
["bitfinex","SOLUSD",1641686326844,0.26,142.05,141.99,22.51910181]
["bitfinex","SOLUSD",1641686327044,0.26,142.05,141.98,211.88355901]
["bitfinex","SOLUSD",1641686327247,10.8224,142.05,141.98,211.88355901]
["bitfinex","SOLUSD",1641686328351,10.5624,142.05,141.98,211.88355901]
["bitfinex","SOLUSD",1641686328559,10.5614,142.06,141.98,216.10855901]
["bitfinex","SOLUSD",1641686328952,0.26,142.05,141.98,216.10855901]
["bitfinex","SOLUSD",1641686329253,8.47,142.13,141.98,216.10855901]
["bitfinex","SOLUSD",1641686329452,10.5598,142.08,142.02,4.224]
["bitfinex","SOLUSD",1641686329652,10.5598,142.08,142.03,31.90569125]
["bitfinex","SOLUSD",1641686332656,208.32969346,142.15,142.03,31.90569125]
["bitfinex","SOLUSD",1641686332858,199.85969346,142.15,142.04,0.25]
["bitfinex","SOLUSD",1641686333058,199.85969346,142.15,142.04,0.51]
["bitfinex","SOLUSD",1641686333257,199.85969346,142.15,142.04,3.25]
["bitfinex","SOLUSD",1641686333455,199.85969346,142.15,142.04,3.0]
["bitfinex","SOLUSD",1641686333659,8.47,142.19,142.07,4.2225]
["bitfinex","SOLUSD",1641686333958,10.5566,142.14,142.07,4.2225]
["bitfinex","SOLUSD",1641686334858,3.25,142.18,142.07,4.2225]
["bitfinex","SOLUSD",1641686335257,10.553,142.17,142.07,4.2225]
["bitfinex","SOLUSD",1641686335462,0.25,142.16,142.07,4.2225]
["bitfinex","SOLUSD",1641686336069,8.47,142.22,142.07,4.2225]
["bitfinex","SOLUSD",1641686336260,278.55368871,142.24,142.09,23.23081554]
["bitfinex","SOLUSD",1641686336460,270.08368871,142.24,142.15,29.61404023]
["bitfinex","SOLUSD",1641686336960,270.08368871,142.24,142.09,46.9696]
["bitfinex","SOLUSD",1641686337584,270.08368871,142.24,142.16,4.2192]
["bitfinex","SOLUSD",1641686337785,8.47,142.26,142.16,4.2192]
["bitfinex","SOLUSD",1641686337988,3.0,142.25,142.14,27.92212812]
["bitfinex","SOLUSD",1641686338585,10.5498,142.22,142.14,32.14232812]
["bitfinex","SOLUSD",1641686338788,0.25,142.24,142.14,32.14232812]
["bitfinex","SOLUSD",1641686339889,8.47,142.26,142.14,32.14232812]
["bitfinex","SOLUSD",1641686340089,10.5476,142.25,142.19,4.2186]
["bitfinex","SOLUSD",1641686340892,10.5476,142.25,142.1,32.2409]
["bitfinex","SOLUSD",1641686341089,10.5476,142.25,142.11,3.0]
["bitfinex","SOLUSD",1641686341293,10.5476,142.25,142.11,3.51]
["bitfinex","SOLUSD",1641686341488,10.5476,142.25,142.12,25.3690875]
["bitfinex","SOLUSD",1641686341889,10.5476,142.25,142.19,26.40524819]
["bitfinex","SOLUSD",1641686342088,10.5476,142.25,142.18,4.2191]
["bitfinex","SOLUSD",1641686342289,10.5507,142.2,142.12,23.9771]
["bitfinex","SOLUSD",1641686342491,0.25,142.24,142.1,23.7709]
["bitfinex","SOLUSD",1641686342492,0.25,142.19,142.1,23.7709]
["bitfinex","SOLUSD",1641686342689,0.25,142.24,142.1,23.7709]
["bitfinex","SOLUSD",1641686342993,3.51,142.24,142.11,23.10276601]
["bitfinex","SOLUSD",1641686343390,10.5534,142.17,142.11,23.10276601]
["bitfinex","SOLUSD",1641686343793,10.5534,142.17,142.06,31.1795]
["bitfinex","SOLUSD",1641686343794,10.5534,142.17,142.06,22.7095]
["bitfinex","SOLUSD",1641686344205,0.26,142.16,142.02,87.693]
["bitfinex","SOLUSD",1641686344398,10.5579,142.11,142.02,14.0759]
["bitfinex","SOLUSD",1641686344697,0.26,142.16,142.01,124.4114]
["bitfinex","SOLUSD",1641686344898,35.1938,142.14,142.04,4.2233]
["bitfinex","SOLUSD",1641686345098,0.26,142.16,142.05,31.27672041]
["bitfinex","SOLUSD",1641686345297,0.51,142.13,142.05,31.27672041]
["bitfinex","SOLUSD",1641686345603,3.51,142.16,142.05,31.27672041]
["bitfinex","SOLUSD",1641686346205,10.5582,142.1,142.05,31.27672041]
["bitfinex","SOLUSD",1641686346403,0.51,142.09,141.96,186.0332]
["bitfinex","SOLUSD",1641686346606,8.98,142.09,141.89,55.12794434]
["bitfinex","SOLUSD",1641686346803,11.98,142.09,141.89,55.12794434]
["bitfinex","SOLUSD",1641686347003,11.98,142.09,141.86,46.1901]
["bitfinex","SOLUSD",1641686347004,7.19154575,142.08,141.86,46.1901]
["bitfinex","SOLUSD",1641686347203,8.47,142.07,141.86,46.1901]
["bitfinex","SOLUSD",1641686347402,11.98,142.07,141.87,28.15372238]
["bitfinex","SOLUSD",1641686347803,10.567,142.03,141.93,4.2265]
["bitfinex","SOLUSD",1641686348106,0.26,142.02,141.94,31.1932223]
["bitfinex","SOLUSD",1641686348709,0.51,142.03,141.94,31.1932223]
["bitfinex","SOLUSD",1641686349008,10.5663,142.0,141.94,35.4195223]
["bitfinex","SOLUSD",1641686349210,3.03219997,141.99,141.94,31.1932223]
["bitfinex","SOLUSD",1641686349412,35.2128,142.06,141.98,214.91565904]
["bitfinex","SOLUSD",1641686350008,8.47,142.08,141.98,214.91565904]
["bitfinex","SOLUSD",1641686350208,10.5655,142.03,141.98,214.91565904]
["bitfinex","SOLUSD",1641686350811,10.5655,142.03,141.98,211.88355901]
["bitfinex","SOLUSD",1641686353413,10.5627,142.04,141.98,211.88355901]
["bitfinex","SOLUSD",1641686354014,0.26,142.03,141.98,211.88355901]
["bitfinex","SOLUSD",1641686354512,10.5652,142.02,141.98,211.88355901]
["bitfinex","SOLUSD",1641686355316,0.51,142.01,141.98,211.88355901]
["bitfinex","SOLUSD",1641686355514,3.03219997,142.0,141.98,211.88355901]
["bitfinex","SOLUSD",1641686355729,13.59999997,142.0,141.98,211.88355901]
["bitfinex","SOLUSD",1641686355914,37.51,141.99,141.98,211.88355901]
["bitfinex","SOLUSD",1641686356315,63.51,141.99,141.98,90.65295901]
["bitfinex","SOLUSD",1641686356515,40.51,141.99,141.98,76.65295901]
["bitfinex","SOLUSD",1641686356719,40.51,141.99,141.98,34.65295901]
["bitfinex","SOLUSD",1641686357115,40.51,141.99,141.85,100.3879]
["bitfinex","SOLUSD",1641686357116,38.0,141.98,141.85,100.3879]
["bitfinex","SOLUSD",1641686357316,24.46087271,141.97,141.87,23.33981192]
["bitfinex","SOLUSD",1641686357518,24.97087271,141.97,141.87,23.33981192]
["bitfinex","SOLUSD",1641686358123,10.5713,141.93,141.87,23.33981192]
["bitfinex","SOLUSD",1641686358524,10.5713,141.93,141.86,4.2288]
["bitfinex","SOLUSD",1641686358733,0.26,141.92,141.86,4.2288]
["bitfinex","SOLUSD",1641686358929,0.51,141.92,141.85,23.8459]
["bitfinex","SOLUSD",1641686359429,0.25,141.92,141.83,29.97826399]
["bitfinex","SOLUSD",1641686359629,0.25,141.92,141.83,25.74856399]
["bitfinex","SOLUSD",1641686359834,0.25,141.92,141.83,25.24856399]
["bitfinex","SOLUSD",1641686360032,3.51,141.93,141.83,25.24856399]
["bitfinex","SOLUSD",1641686360636,10.5746,141.88,141.78,47.7158]
["bitfinex","SOLUSD",1641686360937,0.51,141.87,141.74,99.4051]
["bitfinex","SOLUSD",1641686361135,8.47,141.86,141.71,124.8252]
["bitfinex","SOLUSD",1641686361434,0.51,141.85,141.71,76.0093]
["bitfinex","SOLUSD",1641686361634,10.5817,141.8,141.74,25.13634955]
["bitfinex","SOLUSD",1641686362033,0.26,141.79,141.74,25.13634955]
["bitfinex","SOLUSD",1641686362634,3.51,141.81,141.74,25.13634955]
["bitfinex","SOLUSD",1641686362835,10.5831,141.77,141.74,25.13634955]
["bitfinex","SOLUSD",1641686363035,8.47,141.87,141.76,63.0]
["bitfinex","SOLUSD",1641686363441,3.0,141.86,141.77,23.68801162]
["bitfinex","SOLUSD",1641686363651,39.33266514,141.87,141.77,23.68801162]
["bitfinex","SOLUSD",1641686363851,8.47,141.87,141.77,23.68801162]
["bitfinex","SOLUSD",1641686364062,10.5806,141.82,141.77,23.68801162]
["bitfinex","SOLUSD",1641686366565,8.47,141.91,141.78,63.0]
["bitfinex","SOLUSD",1641686366764,8.47,141.91,141.78,63.51]
["bitfinex","SOLUSD",1641686366969,8.47,141.97,141.79,3.0]
["bitfinex","SOLUSD",1641686367168,8.47,141.97,141.79,78.996]
["bitfinex","SOLUSD",1641686367397,8.47,141.97,141.8,0.51]
["bitfinex","SOLUSD",1641686367598,10.5748,141.89,141.81,23.0639022]
["bitfinex","SOLUSD",1641686367999,10.5748,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641686368800,10.5748,141.89,141.81,23.0639022]
["bitfinex","SOLUSD",1641686369200,10.5741,141.9,141.81,23.0639022]
["bitfinex","SOLUSD",1641686369399,10.5741,141.9,141.82,0.26]
["bitfinex","SOLUSD",1641686369802,10.5741,141.9,141.81,23.0639022]
["bitfinex","SOLUSD",1641686370000,10.5741,141.9,141.82,4.2297]
["bitfinex","SOLUSD",1641686370399,10.5741,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641686370599,10.5741,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641686372402,20.97104816,142.03,141.82,0.25]
["bitfinex","SOLUSD",1641686372403,55.18734038,142.04,141.83,240.79345313]
["bitfinex","SOLUSD",1641686372603,204.66490132,142.05,141.85,34.97]
["bitfinex","SOLUSD",1641686372800,35.2194,142.09,141.87,34.97]
["bitfinex","SOLUSD",1641686373001,13.78410279,142.14,141.88,250.0187]
["bitfinex","SOLUSD",1641686373202,13.78410279,142.14,141.89,8.47]
["bitfinex","SOLUSD",1641686373401,25.49808004,142.13,141.9,0.26]
["bitfinex","SOLUSD",1641686373605,8.47,142.12,141.91,8.47]
["bitfinex","SOLUSD",1641686373801,7.97,142.12,141.93,26.02443134]
["bitfinex","SOLUSD",1641686374002,7.97,142.12,141.94,11.47]
["bitfinex","SOLUSD",1641686374003,10.569,142.02,141.94,11.47]
["bitfinex","SOLUSD",1641686375403,10.569,142.02,141.94,8.47]
["bitfinex","SOLUSD",1641686377307,3.6483479,142.11,141.94,8.47]
["bitfinex","SOLUSD",1641686377507,7.97,142.12,141.95,0.51]
["bitfinex","SOLUSD",1641686377709,7.97,142.12,141.95,8.98]
["bitfinex","SOLUSD",1641686377909,0.25,142.11,141.95,0.51]
["bitfinex","SOLUSD",1641686378108,0.25,142.11,141.98,25.66873736]
["bitfinex","SOLUSD",1641686378510,38.49338797,142.12,141.98,25.66873736]
["bitfinex","SOLUSD",1641686378712,38.49338797,142.12,141.99,0.25]
["bitfinex","SOLUSD",1641686378909,27.93258797,142.12,141.99,0.25]
["bitfinex","SOLUSD",1641686379110,27.93258797,142.12,142.01,4.224]
["bitfinex","SOLUSD",1641686379711,27.93258797,142.12,142.01,34.96179615]
["bitfinex","SOLUSD",1641686379911,27.93258797,142.12,142.02,0.25]
["bitfinex","SOLUSD",1641686380112,27.93258797,142.12,142.03,4.2235]
["bitfinex","SOLUSD",1641686380513,27.93258797,142.12,141.98,8.47]
["bitfinex","SOLUSD",1641686380911,27.93258797,142.12,141.99,3.51]
["bitfinex","SOLUSD",1641686381111,27.93258797,142.12,142.05,4.2231]
["bitfinex","SOLUSD",1641686381712,3.0,142.13,142.05,4.2231]
["bitfinex","SOLUSD",1641686381911,8.47,142.19,142.05,4.2231]
["bitfinex","SOLUSD",1641686382110,264.16301307,142.2,142.06,0.25]
["bitfinex","SOLUSD",1641686382312,264.16301307,142.2,142.1,4.2216]
["bitfinex","SOLUSD",1641686382511,8.47,142.23,142.1,4.2216]
["bitfinex","SOLUSD",1641686382715,26.52398958,142.21,142.1,33.50365413]
["bitfinex","SOLUSD",1641686382914,26.52398958,142.21,142.06,63.6827]
["bitfinex","SOLUSD",1641686383133,26.52398958,142.21,142.02,111.345]
["bitfinex","SOLUSD",1641686383134,37.07798958,142.21,142.02,111.345]
["bitfinex","SOLUSD",1641686383315,8.47,142.2,141.99,35.2629]
["bitfinex","SOLUSD",1641686383514,3.0,142.19,141.99,35.2629]
["bitfinex","SOLUSD",1641686383715,0.25,142.19,141.99,35.2629]
["bitfinex","SOLUSD",1641686383920,7.63216942,142.18,142.0,28.19347365]
["bitfinex","SOLUSD",1641686384421,10.8073,142.17,142.06,4.2228]
["bitfinex","SOLUSD",1641686384823,10.8073,142.17,142.05,29.40172393]
["bitfinex","SOLUSD",1641686385120,0.26,142.16,142.01,25.0889]
["bitfinex","SOLUSD",1641686385518,0.25,142.17,142.04,4.2234]
["bitfinex","SOLUSD",1641686385519,10.5586,142.15,142.04,4.2234]
["bitfinex","SOLUSD",1641686385720,0.51,142.17,142.02,3.0]
["bitfinex","SOLUSD",1641686385918,0.51,142.17,142.03,0.25]
["bitfinex","SOLUSD",1641686386219,0.51,142.17,142.03,31.38780164]
["bitfinex","SOLUSD",1641686386521,10.5581,142.16,142.05,4.223]
["bitfinex","SOLUSD",1641686386721,10.5581,142.16,142.06,25.51323691]
["bitfinex","SOLUSD",1641686386918,0.51,142.15,142.06,25.51323691]
["bitfinex","SOLUSD",1641686387119,25.74645919,142.15,142.05,4.223]
["bitfinex","SOLUSD",1641686387322,25.74645919,142.15,142.02,73.7821]
["bitfinex","SOLUSD",1641686387525,25.74645919,142.15,141.97,76.5851]
["bitfinex","SOLUSD",1641686387719,3.0,142.14,141.97,80.8106]
["bitfinex","SOLUSD",1641686387918,0.51,142.13,141.99,0.26]
["bitfinex","SOLUSD",1641686388119,0.51,142.13,141.99,25.4857935]
["bitfinex","SOLUSD",1641686388721,8.91969981,142.12,141.99,25.4857935]
["bitfinex","SOLUSD",1641686388924,0.51,142.11,141.99,29.7106935]
["bitfinex","SOLUSD",1641686389321,0.51,142.11,141.99,29.4506935]
["bitfinex","SOLUSD",1641686390119,0.51,142.11,141.99,25.2257935]
["bitfinex","SOLUSD",1641686390320,11.0716,142.11,141.99,25.2257935]
["bitfinex","SOLUSD",1641686390621,14.0716,142.11,141.99,25.2257935]
["bitfinex","SOLUSD",1641686390821,11.0716,142.11,141.99,25.2257935]
["bitfinex","SOLUSD",1641686391020,8.47,142.14,141.99,25.2257935]
["bitfinex","SOLUSD",1641686391220,106.9174156,142.17,142.0,3.26]
["bitfinex","SOLUSD",1641686391420,106.9174156,142.17,142.01,0.25]
["bitfinex","SOLUSD",1641686391623,106.9174156,142.17,142.01,14.3273]
["bitfinex","SOLUSD",1641686391821,103.17,142.17,142.01,14.3273]
["bitfinex","SOLUSD",1641686392021,27.54856505,142.16,142.02,30.46800741]
["bitfinex","SOLUSD",1641686392423,0.25,142.15,142.07,4.2226]
["bitfinex","SOLUSD",1641686392622,0.25,142.15,142.05,30.42244963]
["bitfinex","SOLUSD",1641686392824,0.25,142.15,142.03,14.0751]
["bitfinex","SOLUSD",1641686393023,0.25,142.15,142.04,3.0]
["bitfinex","SOLUSD",1641686393224,0.25,142.15,142.03,14.0751]
["bitfinex","SOLUSD",1641686393425,0.25,142.15,142.05,4.2231]
["bitfinex","SOLUSD",1641686394227,0.51,142.15,142.05,4.2231]
["bitfinex","SOLUSD",1641686394426,0.26,142.15,142.05,4.2231]
["bitfinex","SOLUSD",1641686395428,0.26,142.15,142.06,31.8735669]
["bitfinex","SOLUSD",1641686396225,1.78923221,142.16,142.06,31.8735669]
["bitfinex","SOLUSD",1641686396829,1.78923221,142.16,142.06,36.0963669]
["bitfinex","SOLUSD",1641686397026,1.78923221,142.16,142.07,3.0]
["bitfinex","SOLUSD",1641686397527,30.87157925,142.18,142.07,3.0]
["bitfinex","SOLUSD",1641686397726,30.87157925,142.18,142.07,4.2226]
["bitfinex","SOLUSD",1641686397927,0.25,142.17,142.04,24.9976]
["bitfinex","SOLUSD",1641686398128,10.8071,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641686398328,12.59633221,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641686398927,0.26,142.16,142.05,3.0]
["bitfinex","SOLUSD",1641686399127,3.28457975,142.15,142.05,3.0]
["bitfinex","SOLUSD",1641686399343,1.78923221,142.16,142.06,0.25]
["bitfinex","SOLUSD",1641686399532,1.78923221,142.16,142.06,8.98]
["bitfinex","SOLUSD",1641686399730,1.78923221,142.16,142.06,20.4838698]
["bitfinex","SOLUSD",1641686399929,5.31410279,142.25,142.07,3.0]
["bitfinex","SOLUSD",1641686399930,1.78923221,142.2,142.07,3.0]